{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199832,"rows_kept":199832,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419051,137.36,77826.39,0.0,-0.61463,3e-05,31.15175]
[1779350424912,137.36,77824.94,0.0,-0.61467,3e-05,31.14999]
[1779350429947,137.36,77826.86,0.0,-0.61461,3e-05,31.15232]
[1779350434982,137.36,77832.37,0.0,-0.61444,3e-05,31.15594]
[1779350440020,137.36,77833.96,0.0,-0.61438,3e-05,31.15787]
[1779350445055,137.36,77834.62,0.0,-0.61436,3e-05,31.15866]
[1779350448076,45.0,77839.67,0.0,-0.86034,6e-05,18.10576]
[1779350450081,44.53,77838.862,0.0,-0.86299,6e-05,17.87035]
[1779350452083,44.09,77839.72,0.0,-0.86546,6e-05,17.64929]
[1779350454085,43.66,77841.002,0.0,-0.86782,6e-05,17.43577]
[1779350457088,43.04,77842.562,0.0,-0.87124,6e-05,17.12316]
[1779350460091,42.47,77843.186,0.0,-0.87454,6e-05,16.81684]
[1779350463103,41.92,77844.69,0.0,-0.87762,6e-05,16.52731]
[1779350466107,41.41,77846.176,0.0,-0.88053,6e-05,16.24937]
[1779350469110,40.93,77853.086,0.0,-0.88298,6e-05,16.01513]
[1779350472113,40.47,77854.798,0.0,-0.88558,6e-05,15.76177]
[1779350475117,40.04,77856.08,0.0,-0.88806,6e-05,15.51712]
[1779350479121,39.51,77856.078,0.0,-0.89126,6e-05,15.19773]
[1779350484126,38.9,77855.518,0.0,-0.89497,6e-05,14.82162]
[1779350489131,38.35,77849.95,0.0,-0.89864,6e-05,14.44296]
[1779350492134,38.04,77853.504,0.0,-0.90033,6e-05,14.2667]
[1779350495137,37.75,77857.376,0.0,-0.90187,6e-05,14.10508]
[1779350500142,37.3,77855.498,0.0,-0.90471,6e-05,13.80382]
[1779350501143,37.22,77846.69,0.0,-0.90572,6e-05,13.69484]
[1779350506148,36.82,77843.798,0.0,-0.90831,5e-05,13.41534]
[1779350511153,36.46,77841.902,0.0,-0.91061,5e-05,13.16374]
[1779350516158,36.14,77834.734,0.0,-0.91299,5e-05,12.90015]
[1779350521163,35.84,77832.276,0.0,-0.91493,5e-05,12.68426]
[1779350526168,35.57,77834.734,0.0,-0.91644,5e-05,12.51592]
[1779350532174,35.29,77835.422,0.0,-0.91816,5e-05,12.32118]
[1779350537179,35.07,77842.184,0.0,-0.91912,5e-05,12.21292]
[1779350541183,34.91,77848.288,0.0,-0.91977,5e-05,12.14024]
[1779350544186,34.8,77855.014,0.0,-0.92009,5e-05,12.10417]
[1779350549193,34.64,77856.432,0.0,-0.92106,5e-05,11.99305]
[1779350554198,34.48,77856.774,0.0,-0.92201,5e-05,11.8828]
[1779350559865,34.32,77856.908,0.0,-0.92302,5e-05,11.76538]
[1779350564910,34.19,77858.82,0.0,-0.92369,5e-05,11.68827]
[1779350567930,34.12,77866.326,0.0,-0.92372,5e-05,11.68498]
[1779350572967,34.01,77868.838,0.0,-0.92426,5e-05,11.62307]
[1779350576996,33.93,77873.064,0.0,-0.92453,5e-05,11.59146]
[1779350582038,33.84,77873.79,0.0,-0.92506,5e-05,11.52944]
[1779350587072,33.76,77875.494,0.0,-0.92549,5e-05,11.47946]
[1779350591101,33.7,77871.91,0.0,-0.92605,5e-05,11.41293]
[1779350592108,33.68,77884.786,0.0,-0.92548,5e-05,11.48178]
[1779350597241,33.61,77889.316,0.0,-0.92568,5e-05,11.45961]
[1779350603184,33.54,77894.49,0.0,-0.92587,5e-05,11.43717]
[1779350608220,33.48,77898.934,0.0,-0.92599,5e-05,11.42362]
[1779350613255,33.43,77900.22,0.0,-0.92626,5e-05,11.3909]
[1779350616260,33.4,77908.538,0.0,-0.92602,5e-05,11.42137]
[1779350621265,33.36,77912.192,0.0,-0.92612,5e-05,11.40992]
[1779350626270,33.31,77900.632,0.0,-0.92699,5e-05,11.30544]
[1779350628272,33.3,77913.808,0.0,-0.92642,5e-05,11.37487]
[1779350633277,33.26,77917.924,0.0,-0.92645,5e-05,11.37139]
[1779350638282,33.22,77917.17,0.0,-0.92672,5e-05,11.34001]
[1779350643287,33.19,77915.724,0.0,-0.927,5e-05,11.30653]
[1779350648291,33.16,77922.55,0.0,-0.92684,5e-05,11.32619]
[1779350653296,33.12,77927.226,0.0,-0.92679,5e-05,11.3326]
[1779350658301,33.09,77926.02,0.0,-0.92705,5e-05,11.30184]
[1779350663306,33.06,77932.41,0.0,-0.92691,5e-05,11.31914]
[1779350668311,33.03,77926.722,0.0,-0.92739,5e-05,11.26094]
[1779350673316,33.0,77930.424,0.0,-0.9274,5e-05,11.25929]
[1779350677320,32.82,77937.9,0.0,-0.92817,5e-05,11.16935]
[1779350679322,32.73,77948.006,0.0,-0.92818,5e-05,11.16953]
[1779350684327,32.55,77952.966,0.0,-0.9291,5e-05,11.06001]
[1779350689332,32.39,77949.636,0.0,-0.93024,5e-05,10.92254]
[1779350694337,32.26,77950.566,0.0,-0.93101,5e-05,10.83026]
[1779350699342,32.15,77954.564,0.0,-0.9315,5e-05,10.77081]
[1779350703346,32.07,77968.294,0.0,-0.9313,5e-05,10.79672]
[1779350708351,31.98,77967.036,0.0,-0.93192,5e-05,10.72216]
[1779350717360,31.87,77962.942,0.0,-0.93286,5e-05,10.60709]
[1779350718361,31.86,77962.966,0.0,-0.93292,5e-05,10.59938]
[1779350723366,31.81,77959.094,0.0,-0.93339,5e-05,10.54104]
[1779350729070,31.77,77951.888,0.0,-0.934,5e-05,10.46558]
[1779350734126,31.74,77951.856,0.0,-0.93418,5e-05,10.44281]
[1779350739162,31.73,77947.446,0.0,-0.93451,5e-05,10.40137]
[1779350744198,31.71,77955.432,0.0,-0.93422,5e-05,10.43753]
[1779350749233,31.69,77962.296,0.0,-0.93401,5e-05,10.46528]
[1779350754269,31.67,77962.58,0.0,-0.9341,5e-05,10.45378]
[1779350759304,31.66,77963.148,0.0,-0.93416,5e-05,10.44609]
[1779350764341,31.65,77962.74,0.0,-0.93426,5e-05,10.43439]
[1779350766354,31.64,77961.596,0.0,-0.93435,5e-05,10.42343]
[1779350767361,31.64,77970.64,0.0,-0.93392,5e-05,10.47733]
[1779350771389,31.62,77975.738,0.0,-0.93375,5e-05,10.4984]
[1779350772395,31.62,77984.96,0.0,-0.93332,5e-05,10.55268]
[1779350777421,31.6,77987.64,0.0,-0.93332,5e-05,10.55345]
[1779350779423,31.59,77979.706,0.0,-0.93375,5e-05,10.49914]
[1779350782426,31.59,77971.164,0.0,-0.93421,5e-05,10.4416]
[1779350787430,31.58,77968.302,0.0,-0.93439,5e-05,10.41889]
[1779350792435,31.58,77971.414,0.0,-0.93428,5e-05,10.4315]
[1779350797440,31.57,77962.196,0.0,-0.93475,5e-05,10.37245]
[1779350802445,31.58,77952.786,0.0,-0.93519,5e-05,10.31669]
[1779350807450,31.58,77952.818,0.0,-0.93516,5e-05,10.32066]
[1779350809452,31.58,77962.906,0.0,-0.93467,5e-05,10.3831]
[1779350814457,31.58,77964.888,0.0,-0.93459,5e-05,10.39337]
[1779350819462,31.58,77966.496,0.0,-0.93452,5e-05,10.40145]
[1779350824467,31.57,77969.322,0.0,-0.9344,5e-05,10.4165]
[1779350829472,31.57,77973.614,0.0,-0.93422,5e-05,10.43927]
[1779350833476,31.57,77960.718,0.0,-0.93487,5e-05,10.35724]
[1779350838481,31.57,77964.054,0.0,-0.93471,5e-05,10.37813]
[1779350843486,31.55,77961.542,0.0,-0.93495,5e-05,10.34801]
[1779350848491,31.52,77958.65,0.0,-0.93525,5e-05,10.31085]
[1779350853496,31.5,77958.672,0.0,-0.93539,5e-05,10.29268]
[1779350857500,31.49,77967.572,0.0,-0.93504,5e-05,10.33668]
[1779350862505,31.47,77962.976,0.0,-0.93538,5e-05,10.29436]
[1779350867510,31.46,77961.312,0.0,-0.93554,5e-05,10.27446]
[1779350872515,31.45,77956.88,0.0,-0.93581,5e-05,10.23966]
[1779350876519,31.44,77949.29,0.0,-0.9362,5e-05,10.19098]
[1779350881524,31.44,77951.168,0.0,-0.93612,5e-05,10.20106]
[1779350886528,31.44,77959.73,0.0,-0.93572,5e-05,10.2514]
[1779350889533,31.47,77968.072,0.0,-0.93514,5e-05,10.32408]
[1779350890534,31.47,77987.668,0.0,-0.93417,5e-05,10.44726]
[1779350891535,31.47,77997.524,0.0,-0.93367,5e-05,10.50895]
[1779350893242,31.46,78004.224,0.0,-0.93336,5e-05,10.54849]
[1779350894249,31.46,78015.848,0.0,-0.93279,5e-05,10.6193]
[1779350895256,31.46,78024.648,0.0,-0.93237,5e-05,10.67219]
[1779350900295,31.44,78025.86,0.0,-0.93241,5e-05,10.66721]
[1779350903316,31.43,78024.86,0.0,-0.93252,5e-05,10.65348]
[1779350904324,31.43,78035.348,0.0,-0.93202,5e-05,10.71605]
[1779350905331,31.42,78046.05,0.0,-0.93151,5e-05,10.78001]
[1779350907345,31.41,78052.266,0.0,-0.93127,5e-05,10.80997]
[1779350908352,31.4,78062.054,0.0,-0.93081,5e-05,10.86721]
[1779350913387,31.36,78071.116,0.0,-0.93058,5e-05,10.89457]
[1779350914394,31.36,78079.59,0.0,-0.93019,5e-05,10.94305]
[1779350916408,31.34,78085.276,0.0,-0.93,5e-05,10.96668]
[1779350921477,31.31,78086.276,0.0,-0.93016,5e-05,10.94819]
[1779350925517,31.29,78085.108,0.0,-0.9303,5e-05,10.93038]
[1779350926535,31.29,78125.46,0.0,-0.92817,5e-05,11.19274]
[1779350928541,31.28,78121.488,0.0,-0.9285,5e-05,11.15172]
[1779350929548,31.27,78094.348,0.0,-0.92999,5e-05,10.96882]
[1779350934583,31.23,78094.414,0.0,-0.93022,5e-05,10.94203]
[1779350935590,31.23,78089.19,0.0,-0.93052,5e-05,10.90482]
[1779350936597,31.22,78080.362,0.0,-0.931,5e-05,10.84524]
[1779350937604,31.22,78072.65,0.0,-0.93142,5e-05,10.79355]
[1779350938608,31.22,78064.856,0.0,-0.93184,5e-05,10.74172]
[1779350940610,31.21,78077.892,0.0,-0.9312,5e-05,10.82024]
[1779350942612,31.2,78090.358,0.0,-0.93061,5e-05,10.89351]
[1779350947678,31.17,78096.618,0.0,-0.93049,5e-05,10.90953]
[1779350949692,31.16,78097.058,0.0,-0.93052,5e-05,10.90554]
[1779350950699,31.16,78087.872,0.0,-0.93102,5e-05,10.8435]
[1779350954727,31.15,78078.532,0.0,-0.93157,5e-05,10.7755]
[1779350956741,31.15,78078.056,0.0,-0.93163,5e-05,10.7686]
[1779350957749,31.14,78085.806,0.0,-0.93125,5e-05,10.81617]
[1779350963637,31.13,78089.35,0.0,-0.93116,5e-05,10.82769]
[1779350968826,31.12,78085.858,0.0,-0.93142,5e-05,10.79506]
[1779350971848,31.11,78077.562,0.0,-0.93188,5e-05,10.73702]
[1779350976882,31.11,78071.198,0.0,-0.93221,5e-05,10.69638]
[1779350979903,31.12,78063.684,0.0,-0.93258,5e-05,10.65059]
[1779350984938,31.12,78063.186,0.0,-0.93257,5e-05,10.65077]
[1779350989973,31.12,78065.288,0.0,-0.93246,5e-05,10.6648]
[1779350995008,31.12,78068.4,0.0,-0.93229,5e-05,10.6857]
[1779350998030,31.12,78064.148,0.0,-0.9325,5e-05,10.65932]
[1779351003097,31.13,78056.798,0.0,-0.93285,5e-05,10.61591]
[1779351004091,31.13,78056.216,0.0,-0.93287,5e-05,10.61378]
[1779351005098,31.13,78047.832,0.0,-0.93327,5e-05,10.56309]
[1779351006106,31.14,78034.098,0.0,-0.93394,5e-05,10.47912]
[1779351008132,31.15,78025.632,0.0,-0.93431,5e-05,10.4323]
[1779351010134,31.16,78021.548,0.0,-0.93446,5e-05,10.4143]
[1779351011141,31.16,78010.558,0.0,-0.93497,5e-05,10.34954]
[1779351015169,31.19,78000.444,0.0,-0.93533,5e-05,10.3038]
[1779351020205,31.21,78005.952,0.0,-0.93491,5e-05,10.35566]
[1779351023227,31.22,78014.078,0.0,-0.93445,5e-05,10.41377]
[1779351028262,31.23,78010.138,0.0,-0.93457,5e-05,10.39926]
[1779351031283,31.24,78019.41,0.0,-0.93409,5e-05,10.45822]
[1779351036318,31.24,78024.774,0.0,-0.9338,5e-05,10.49489]
[1779351040345,31.24,78016.098,0.0,-0.9342,5e-05,10.4442]
[1779351045383,31.25,78013.44,0.0,-0.93428,5e-05,10.43381]
[1779351050418,31.26,78020.358,0.0,-0.93391,5e-05,10.48068]
[1779351055453,31.26,78016.042,0.0,-0.9341,5e-05,10.45606]
[1779351060488,31.27,78010.838,0.0,-0.93433,5e-05,10.42781]
[1779351065525,31.27,78017.506,0.0,-0.93397,5e-05,10.47276]
[1779351067537,31.27,78009.642,0.0,-0.93435,5e-05,10.42507]
[1779351072572,31.28,78006.596,0.0,-0.93446,5e-05,10.41106]
[1779351077607,31.28,78007.166,0.0,-0.93439,5e-05,10.41901]
[1779351082642,31.29,78011.936,0.0,-0.93414,5e-05,10.45065]
[1779351087677,31.29,78012.074,0.0,-0.93414,5e-05,10.45153]
[1779351091768,31.28,78034.406,0.0,-0.93306,5e-05,10.58548]
[1779351097748,31.27,78027.796,0.0,-0.93345,5e-05,10.5373]
[1779351102781,31.26,78034.718,0.0,-0.93316,5e-05,10.57379]
[1779351104783,31.26,78025.898,0.0,-0.93363,5e-05,10.51487]
[1779351110789,31.26,78034.674,0.0,-0.9332,5e-05,10.56867]
[1779351115876,31.25,78029.878,0.0,-0.93349,5e-05,10.53242]
[1779351120911,31.25,78027.478,0.0,-0.93362,5e-05,10.51657]
[1779351126804,31.25,78027.29,0.0,-0.93364,5e-05,10.51341]
[1779351131809,31.25,78024.884,0.0,-0.93377,5e-05,10.49775]
[1779351137023,31.25,78024.326,0.0,-0.93379,5e-05,10.49466]
[1779351142058,31.25,78022.964,0.0,-0.93385,5e-05,10.48688]
[1779351147093,31.25,78025.366,0.0,-0.93374,5e-05,10.50147]
[1779351149107,31.24,78029.892,0.0,-0.93352,5e-05,10.52873]
[1779351153135,31.24,78040.886,0.0,-0.93302,5e-05,10.59068]
[1779351158170,31.23,78037.842,0.0,-0.93322,5e-05,10.56594]
[1779351163205,31.23,78040.162,0.0,-0.93314,5e-05,10.57617]
[1779351164842,31.22,78048.96,0.0,-0.93271,5e-05,10.62922]
[1779351170254,31.21,78047.688,0.0,-0.93283,5e-05,10.61462]
[1779351175291,31.21,78045.522,0.0,-0.93298,5e-05,10.59582]
[1779351180326,31.2,78049.554,0.0,-0.93282,5e-05,10.61588]
[1779351185361,31.2,78042.394,0.0,-0.9332,5e-05,10.56889]
[1779351190875,31.2,78033.432,0.0,-0.93364,5e-05,10.51398]
[1779351195880,31.21,78026.532,0.0,-0.93395,5e-05,10.4749]
[1779351200885,31.21,78035.47,0.0,-0.93348,5e-05,10.53376]
[1779351205890,31.21,78033.554,0.0,-0.93357,5e-05,10.52185]
[1779351210895,31.21,78035.52,0.0,-0.93347,5e-05,10.53484]
[1779351215900,31.21,78030.534,0.0,-0.93373,5e-05,10.50137]
[1779351219904,31.21,78044.94,0.0,-0.93301,5e-05,10.59156]
[1779351225911,31.21,78037.166,0.0,-0.93343,5e-05,10.53906]
[1779351230917,31.21,78031.764,0.0,-0.93369,5e-05,10.50636]
[1779351236924,31.21,78034.966,0.0,-0.93352,5e-05,10.52693]
[1779351241929,31.21,78028.432,0.0,-0.93384,5e-05,10.48757]
[1779351247800,31.21,78029.138,0.0,-0.93378,5e-05,10.49451]
[1779351250821,31.22,78024.006,0.0,-0.93402,5e-05,10.46483]
[1779351255942,31.19,78019.584,0.0,-0.93441,5e-05,10.41565]
[1779351259886,31.18,78026.932,0.0,-0.93413,5e-05,10.45134]
[1779351262910,31.17,78032.728,0.0,-0.93389,5e-05,10.48145]
[1779351263917,31.17,78037.338,0.0,-0.93366,5e-05,10.51049]
[1779351264924,31.17,78050.034,0.0,-0.93302,5e-05,10.59031]
[1779351265931,31.16,78058.174,0.0,-0.93262,5e-05,10.64072]
[1779351266953,31.16,78071.994,0.0,-0.93194,5e-05,10.72551]
[1779351271973,31.15,78071.048,0.0,-0.93208,5e-05,10.70717]
[1779351274961,31.15,78058.134,0.0,-0.93276,5e-05,10.62256]
[1779351276963,31.14,78065.688,0.0,-0.93239,5e-05,10.66909]
[1779351280967,31.14,78073.536,0.0,-0.93203,5e-05,10.71363]
[1779351286974,31.12,78072.454,0.0,-0.93216,5e-05,10.69758]
[1779351291979,31.12,78065.13,0.0,-0.93257,5e-05,10.64736]
[1779351297149,31.12,78070.244,0.0,-0.93233,5e-05,10.67692]
[1779351300996,31.11,78077.872,0.0,-0.93197,5e-05,10.72199]
[1779351304003,31.1,78091.086,0.0,-0.93132,5e-05,10.80211]
[1779351306005,31.1,78100.692,0.0,-0.93087,5e-05,10.85834]
[1779351307260,31.09,78108.56,0.0,-0.93052,5e-05,10.90146]
[1779351312294,31.06,78114.87,0.0,-0.93035,5e-05,10.92334]
[1779351317330,31.04,78115.396,0.0,-0.93045,5e-05,10.91064]
[1779351319344,31.04,78112.172,0.0,-0.93066,5e-05,10.8854]
[1779351321358,31.03,78102.4,0.0,-0.9312,5e-05,10.81907]
[1779351326393,31.02,78106.274,0.0,-0.93105,5e-05,10.83688]
[1779351328407,31.02,78098.288,0.0,-0.93148,5e-05,10.78391]
[1779351331428,31.02,78089.462,0.0,-0.93195,5e-05,10.72446]
[1779351335456,31.03,78080.638,0.0,-0.93238,5e-05,10.67151]
[1779351337470,31.03,78071.658,0.0,-0.93281,5e-05,10.61726]
[1779351342507,31.04,78075.676,0.0,-0.93256,5e-05,10.64896]
[1779351347543,31.05,78070.142,0.0,-0.93279,5e-05,10.61922]
[1779351352578,31.06,78067.394,0.0,-0.93287,5e-05,10.60914]
[1779351356606,31.07,78059.142,0.0,-0.93324,5e-05,10.56305]
[1779351361641,31.07,78060.052,0.0,-0.93314,5e-05,10.57583]
[1779351363677,31.07,78069.298,0.0,-0.93266,5e-05,10.63547]
[1779351366699,31.07,78078.038,0.0,-0.93222,5e-05,10.69053]
[1779351371735,31.07,78077.924,0.0,-0.93224,5e-05,10.68809]
[1779351374756,31.07,78082.038,0.0,-0.93205,5e-05,10.71122]
[1779351375763,31.06,78099.884,0.0,-0.93115,5e-05,10.82354]
[1779351380799,31.05,78099.96,0.0,-0.93123,5e-05,10.81351]
[1779351384826,31.05,78093.332,0.0,-0.93161,5e-05,10.76686]
[1779351385833,31.05,78077.498,0.0,-0.93243,5e-05,10.66509]
[1779351390868,31.05,78073.962,0.0,-0.93258,5e-05,10.6453]
[1779351393889,31.05,78070.422,0.0,-0.93276,5e-05,10.6223]
[1779351395903,31.06,78062.418,0.0,-0.93315,5e-05,10.57372]
[1779351397917,31.06,78072.634,0.0,-0.93262,5e-05,10.64026]
[1779351402952,31.06,78068.828,0.0,-0.93278,5e-05,10.6193]
[1779351406980,31.06,78074.238,0.0,-0.93249,5e-05,10.65544]
[1779351412017,31.06,78076.24,0.0,-0.93239,5e-05,10.66822]
[1779351417052,31.07,78069.782,0.0,-0.93271,5e-05,10.62901]
[1779351419066,31.07,78077.716,0.0,-0.9323,5e-05,10.67949]
[1779351422087,31.07,78069.946,0.0,-0.93268,5e-05,10.6323]
[1779351423094,31.07,78053.474,0.0,-0.9335,5e-05,10.52947]
[1779351428129,31.09,78047.918,0.0,-0.93369,5e-05,10.50574]
[1779351429135,31.09,78035.682,0.0,-0.93428,5e-05,10.43105]
[1779351433139,31.1,78048.23,0.0,-0.93358,5e-05,10.51946]
[1779351438144,31.11,78050.89,0.0,-0.9334,5e-05,10.54211]
[1779351443149,31.11,78051.74,0.0,-0.93332,5e-05,10.55107]
[1779351446152,31.11,78059.322,0.0,-0.93293,5e-05,10.59963]
[1779351451157,31.11,78066.84,0.0,-0.93258,5e-05,10.64278]
[1779351456162,31.11,78068.836,0.0,-0.93251,5e-05,10.65129]
[1779351460166,31.1,78059.266,0.0,-0.93302,5e-05,10.58873]
[1779351465172,31.1,78063.596,0.0,-0.93279,5e-05,10.6164]
[1779351470425,31.11,78057.298,0.0,-0.93311,5e-05,10.57682]
[1779351475460,31.11,78051.672,0.0,-0.93338,5e-05,10.5434]
[1779351479488,31.12,78044.48,0.0,-0.9337,5e-05,10.50243]
[1779351484523,31.12,78044.754,0.0,-0.93364,5e-05,10.51008]
[1779351489559,31.13,78045.826,0.0,-0.93355,5e-05,10.52109]
[1779351494598,31.13,78044.872,0.0,-0.93357,5e-05,10.51874]
[1779351496612,31.12,78036.16,0.0,-0.93407,5e-05,10.45658]
[1779351499639,31.12,78025.484,0.0,-0.93466,5e-05,10.38235]
[1779351500640,31.11,78017.628,0.0,-0.93507,5e-05,10.33129]
[1779351505676,31.1,78020.422,0.0,-0.93498,5e-05,10.34174]
[1779351510711,31.1,78017.212,0.0,-0.93518,5e-05,10.31656]
[1779351513732,31.1,78012.836,0.0,-0.93542,5e-05,10.2856]
[1779351514739,31.1,78003.092,0.0,-0.9359,5e-05,10.22547]
[1779351516753,31.1,77990.168,0.0,-0.93651,5e-05,10.14806]
[1779351521788,31.11,77983.356,0.0,-0.93677,5e-05,10.11482]
[1779351526823,31.13,77983.842,0.0,-0.93667,5e-05,10.12657]
[1779351531858,31.14,77980.894,0.0,-0.93676,5e-05,10.11597]
[1779351536893,31.15,77980.702,0.0,-0.93671,5e-05,10.12214]
[1779351538908,31.15,77972.818,0.0,-0.93706,5e-05,10.07732]
[1779351543946,31.16,77973.568,0.0,-0.93695,5e-05,10.09067]
[1779351548981,31.17,77978.106,0.0,-0.93669,5e-05,10.12391]
[1779351554016,31.17,77981.38,0.0,-0.9365,5e-05,10.14735]
[1779351559272,31.18,77982.19,0.0,-0.93645,5e-05,10.15429]
[1779351565093,31.18,77981.29,0.0,-0.93647,5e-05,10.15101]
[1779351570128,31.18,77980.752,0.0,-0.93648,5e-05,10.14981]
[1779351573034,31.18,77978.622,0.0,-0.9366,5e-05,10.13465]
[1779351574483,31.18,77978.34,0.0,-0.9366,5e-05,10.13382]
[1779351575163,31.18,77978.34,0.0,-0.9366,5e-05,10.13416]
[1779351580198,31.19,77973.518,0.0,-0.93681,5e-05,10.10714]
[1779351585233,31.19,77971.042,0.0,-0.93689,5e-05,10.09654]
[1779351589260,31.2,77973.642,0.0,-0.93675,5e-05,10.1148]
[1779351590267,31.2,77981.614,0.0,-0.93637,5e-05,10.16334]
[1779351591275,31.19,77990.998,0.0,-0.93592,5e-05,10.22038]
[1779351592282,31.19,77996.272,0.0,-0.93567,5e-05,10.25253]
[1779351593289,31.19,77989.7,0.0,-0.93599,5e-05,10.21118]
[1779351594296,31.19,77984.096,0.0,-0.93627,5e-05,10.17599]
[1779351597314,31.19,77979.286,0.0,-0.93651,5e-05,10.14589]
[1779351600317,31.19,77971.038,0.0,-0.9369,5e-05,10.09648]
[1779351601318,31.2,77965.92,0.0,-0.93713,5e-05,10.06613]
[1779351605322,31.2,77957.75,0.0,-0.93748,5e-05,10.02188]
[1779351607324,31.21,77948.3,0.0,-0.9379,5e-05,9.96836]
[1779351612331,31.23,77947.304,0.0,-0.93785,5e-05,9.97444]
[1779351617336,31.24,77946.332,0.0,-0.93783,5e-05,9.97616]
[1779351619018,31.24,77946.144,0.0,-0.93785,5e-05,9.97459]
[1779351624343,31.23,77947.788,0.0,-0.93778,5e-05,9.98243]
[1779351627346,31.23,77953.142,0.0,-0.93754,5e-05,10.01319]
[1779351632351,31.24,77954.028,0.0,-0.93746,5e-05,10.02314]
[1779351637599,31.25,77954.122,0.0,-0.9374,5e-05,10.03084]
[1779351642634,31.25,77954.994,0.0,-0.93732,5e-05,10.04039]
[1779351647669,31.26,77952.602,0.0,-0.9374,5e-05,10.03045]
[1779351651696,31.27,77946.908,0.0,-0.93764,5e-05,10.00009]
[1779351656732,31.27,77948.674,0.0,-0.93751,5e-05,10.01647]
[1779351661774,31.28,77949.234,0.0,-0.93745,5e-05,10.02357]
[1779351666809,31.28,77945.004,0.0,-0.93762,5e-05,10.00198]
[1779351671844,31.29,77946.168,0.0,-0.93753,5e-05,10.01286]
[1779351673858,31.29,77941.18,0.0,-0.93775,5e-05,9.98453]
[1779351677888,31.3,77936.32,0.0,-0.93794,5e-05,9.96018]
[1779351682924,31.31,77933.464,0.0,-0.93802,5e-05,9.94994]
[1779351687959,31.32,77931.664,0.0,-0.93805,5e-05,9.94565]
[1779351691987,31.33,77924.178,0.0,-0.93838,5e-05,9.90349]
[1779351695013,31.33,77930.192,0.0,-0.93806,5e-05,9.9438]
[1779351700107,31.33,77933.19,0.0,-0.93789,5e-05,9.96507]
[1779351703647,31.34,77934.364,0.0,-0.93782,5e-05,9.97427]
[1779351704071,31.34,77934.364,0.0,-0.93782,5e-05,9.97436]
[1779351705079,31.34,77939.358,0.0,-0.93758,5e-05,10.00513]
[1779351708100,31.34,77945.324,0.0,-0.9373,5e-05,10.04093]
[1779351710579,31.34,77943.836,0.0,-0.93738,5e-05,10.03127]
[1779351711120,31.33,77943.836,0.0,-0.93738,5e-05,10.03094]
[1779351716156,31.34,77939.228,0.0,-0.9376,5e-05,10.00325]
[1779351721191,31.34,77942.544,0.0,-0.93744,5e-05,10.0234]
[1779351724212,31.34,77936.7,0.0,-0.93771,5e-05,9.98867]
[1779351729449,31.34,77935.68,0.0,-0.93774,5e-05,9.9848]
[1779351735289,31.34,77941.096,0.0,-0.93747,5e-05,10.01882]
[1779351736295,31.34,77948.376,0.0,-0.93713,5e-05,10.06251]
[1779351738310,31.34,77955.154,0.0,-0.93682,5e-05,10.10194]
[1779351743345,31.33,77952.756,0.0,-0.93697,5e-05,10.08264]
[1779351748380,31.32,77955.17,0.0,-0.93689,5e-05,10.09326]
[1779351753416,31.32,77955.294,0.0,-0.93693,5e-05,10.0876]
[1779351758450,31.32,77952.382,0.0,-0.93709,5e-05,10.06761]
[1779351763483,31.31,77957.186,0.0,-0.93687,5e-05,10.09473]
[1779351766486,31.31,77962.626,0.0,-0.93663,5e-05,10.12575]
[1779351771491,31.3,77964.994,0.0,-0.93655,5e-05,10.13548]
[1779351776496,31.3,77965.574,0.0,-0.93657,5e-05,10.13416]
[1779351778827,31.3,77964.91,0.0,-0.93661,5e-05,10.12832]
[1779351784504,31.29,77961.18,0.0,-0.93682,5e-05,10.10197]
[1779351789509,31.29,77967.552,0.0,-0.93653,5e-05,10.13935]
[1779351793513,31.28,77972.11,0.0,-0.93633,5e-05,10.16367]
[1779351797516,31.28,77979.584,0.0,-0.93601,5e-05,10.20473]
[1779351800748,31.27,77985.932,0.0,-0.93576,5e-05,10.23695]
[1779351804774,31.26,77993.424,0.0,-0.93546,5e-05,10.27493]
[1779351809809,31.24,77992.702,0.0,-0.93558,5e-05,10.26032]
[1779351814844,31.23,77990.222,0.0,-0.93577,5e-05,10.23465]
[1779351816858,31.23,77984.49,0.0,-0.93607,5e-05,10.19753]
[1779351821893,31.23,77979.398,0.0,-0.93633,5e-05,10.16406]
[1779351826929,31.23,77980.324,0.0,-0.93629,5e-05,10.16919]
[1779351831964,31.23,77980.124,0.0,-0.93631,5e-05,10.16713]
[1779351836999,31.23,77980.41,0.0,-0.9363,5e-05,10.16824]
[1779351842561,31.23,77976.754,0.0,-0.93647,5e-05,10.14604]
[1779351846066,31.23,77975.384,0.0,-0.93653,5e-05,10.13898]
[1779351847567,31.23,77967.664,0.0,-0.9369,5e-05,10.09202]
[1779351853573,31.24,77966.134,0.0,-0.93693,5e-05,10.08795]
[1779351859157,31.24,77967.086,0.0,-0.93685,5e-05,10.09801]
[1779351862178,31.24,77972.85,0.0,-0.93657,5e-05,10.13384]
[1779351865200,31.24,77977.786,0.0,-0.93634,5e-05,10.16339]
[1779351870236,31.24,77979.596,0.0,-0.93627,5e-05,10.17209]
[1779351872250,31.24,77973.866,0.0,-0.93656,5e-05,10.13461]
[1779351873257,31.24,77963.75,0.0,-0.93704,5e-05,10.07283]
[1779351878293,31.25,77963.726,0.0,-0.93701,5e-05,10.0774]
[1779351879300,31.25,77957.942,0.0,-0.93727,5e-05,10.04307]
[1779351884335,31.26,77961.606,0.0,-0.93706,5e-05,10.07061]
[1779351886349,31.26,77956.072,0.0,-0.93731,5e-05,10.03889]
[1779351888363,31.26,77955.592,0.0,-0.9373,5e-05,10.03929]
[1779351889369,31.27,77944.708,0.0,-0.93781,5e-05,9.97452]
[1779351894405,31.28,77940.192,0.0,-0.93794,5e-05,9.95767]
[1779351897427,31.29,77935.434,0.0,-0.93811,5e-05,9.93523]
[1779351902462,31.3,77936.12,0.0,-0.938,5e-05,9.94948]
[1779351903469,31.31,77931.364,0.0,-0.93821,5e-05,9.92281]
[1779351904638,31.31,77927.904,0.0,-0.93835,5e-05,9.90423]
[1779351909511,31.31,77918.438,0.0,-0.93878,5e-05,9.84917]
[1779351911525,31.31,77912.088,0.0,-0.93911,5e-05,9.80712]
[1779351915553,31.3,77912.982,0.0,-0.93912,5e-05,9.80551]
[1779351916560,31.3,77922.014,0.0,-0.93872,5e-05,9.85806]
[1779351921595,31.28,77924.048,0.0,-0.9387,5e-05,9.86032]
[1779351926630,31.27,77923.032,0.0,-0.93881,5e-05,9.84592]
[1779351930651,31.27,77916.058,0.0,-0.93915,5e-05,9.80233]
[1779351934655,31.27,77910.638,0.0,-0.9394,5e-05,9.76919]
[1779351939660,31.28,77912.294,0.0,-0.93929,5e-05,9.78326]
[1779351944665,31.28,77912.604,0.0,-0.93926,5e-05,9.78759]
[1779351949670,31.29,77912.66,0.0,-0.93924,5e-05,9.79047]
[1779351954675,31.29,77912.518,0.0,-0.93923,5e-05,9.79171]
[1779351959680,31.29,77911.44,0.0,-0.93926,5e-05,9.78745]
[1779351964902,31.29,77907.366,0.0,-0.93947,5e-05,9.7604]
[1779351968930,31.29,77902.188,0.0,-0.93971,5e-05,9.72942]
[1779351971950,31.29,77907.784,0.0,-0.93945,5e-05,9.763]
[1779351976986,31.29,77907.468,0.0,-0.93947,5e-05,9.75988]
[1779351982021,31.29,77908.63,0.0,-0.93942,5e-05,9.76695]
[1779351984035,31.29,77906.92,0.0,-0.93949,5e-05,9.75768]
[1779351985042,31.29,77895.124,0.0,-0.94004,5e-05,9.68726]
[1779351989073,31.29,77897.462,0.0,-0.93991,5e-05,9.7037]
[1779351990080,31.29,77904.476,0.0,-0.93958,5e-05,9.74594]
[1779351992094,31.29,77908.486,0.0,-0.93941,5e-05,9.76691]
[1779351997131,31.29,77909.684,0.0,-0.93936,5e-05,9.77315]
[1779351998138,31.29,77914.22,0.0,-0.93915,5e-05,9.80008]
[1779352003173,31.29,77914.866,0.0,-0.93915,5e-05,9.80101]
[1779352008208,31.28,77909.39,0.0,-0.93942,5e-05,9.76662]
[1779352011232,31.28,77915.862,0.0,-0.93912,5e-05,9.8041]
[1779352012239,31.28,77921.602,0.0,-0.93886,5e-05,9.83784]
[1779352017274,31.27,77924.444,0.0,-0.93877,5e-05,9.84964]
[1779352022309,31.26,77927.45,0.0,-0.93868,5e-05,9.86164]
[1779352027344,31.26,77926.41,0.0,-0.93873,5e-05,9.85502]
[1779352032379,31.26,77930.406,0.0,-0.93854,5e-05,9.87941]
[1779352037414,31.26,77932.386,0.0,-0.93846,5e-05,9.89006]
[1779352042450,31.25,77928.078,0.0,-0.93871,5e-05,9.85739]
[1779352047486,31.25,77927.174,0.0,-0.93879,5e-05,9.84806]
[1779352052522,31.25,77926.242,0.0,-0.93887,5e-05,9.8366]
[1779352054561,31.24,77926.97,0.0,-0.93884,5e-05,9.84053]
[1779352054655,31.24,77926.97,0.0,-0.93884,5e-05,9.8401]
[1779352060577,31.24,77927.288,0.0,-0.93885,5e-05,9.83934]
[1779352065612,31.24,77927.004,0.0,-0.93888,5e-05,9.83557]
[1779352070791,31.24,77927.29,0.0,-0.93888,5e-05,9.83579]
[1779352074683,31.23,77927.882,0.0,-0.93886,5e-05,9.83746]
[1779352075690,31.22,77936.728,0.0,-0.9385,5e-05,9.8843]
[1779352076697,31.21,77954.586,0.0,-0.9377,5e-05,9.98654]
[1779352077704,31.2,77960.082,0.0,-0.9375,5e-05,10.01258]
[1779352078711,31.2,77967.356,0.0,-0.93717,5e-05,10.05446]
[1779352081732,31.19,77962.528,0.0,-0.93747,5e-05,10.01706]
[1779352086767,31.18,77961.946,0.0,-0.93757,5e-05,10.00355]
[1779352091399,31.17,77962.174,0.0,-0.93762,5e-05,9.99748]
[1779352091594,31.17,77962.174,0.0,-0.93762,5e-05,9.99748]
[1779352092495,31.17,77962.174,0.0,-0.93764,5e-05,9.99553]
[1779352092809,31.16,77962.174,0.0,-0.93765,5e-05,9.99361]
[1779352093815,31.16,77970.636,0.0,-0.93726,5e-05,10.04388]
[1779352096818,31.15,77975.762,0.0,-0.93707,5e-05,10.06885]
[1779352101823,31.14,77978.758,0.0,-0.93701,5e-05,10.07638]
[1779352106828,31.12,77981.548,0.0,-0.93696,5e-05,10.08312]
[1779352111833,31.11,77980.094,0.0,-0.93711,5e-05,10.06236]
[1779352112834,31.11,77986.838,0.0,-0.9368,5e-05,10.10226]
[1779352114324,31.11,77990.38,0.0,-0.93665,5e-05,10.12203]
[1779352114425,31.1,77990.38,0.0,-0.93666,5e-05,10.11982]
[1779352119841,31.09,77989.302,0.0,-0.93679,5e-05,10.10351]
[1779352124846,31.08,77989.636,0.0,-0.93684,5e-05,10.09804]
[1779352130068,31.07,77988.304,0.0,-0.93696,5e-05,10.08297]
[1779352135103,31.07,77987.49,0.0,-0.93703,5e-05,10.07337]
[1779352140138,31.06,77987.816,0.0,-0.93705,5e-05,10.07176]
[1779352145866,31.06,77987.472,0.0,-0.93709,5e-05,10.06654]
[1779352151214,31.05,77988.908,0.0,-0.93705,5e-05,10.07198]
[1779352156250,31.05,77982.734,0.0,-0.93736,5e-05,10.03257]
[1779352157257,31.05,77977.474,0.0,-0.93761,5e-05,10.00065]
[1779352160882,31.05,77985.868,0.0,-0.93719,5e-05,10.05377]
[1779352161305,31.06,77985.868,0.0,-0.93716,5e-05,10.05725]
[1779352162310,31.06,78003.384,0.0,-0.93628,5e-05,10.16903]
[1779352163317,31.07,78012.23,0.0,-0.93583,5e-05,10.22679]
[1779352168352,31.08,78010.64,0.0,-0.93581,5e-05,10.22857]
[1779352169359,31.08,78004.086,0.0,-0.93611,5e-05,10.1905]
[1779352171373,31.09,77994.644,0.0,-0.93654,5e-05,10.13509]
[1779352176411,31.11,77992.274,0.0,-0.93653,5e-05,10.13561]
[1779352181446,31.13,77998.128,0.0,-0.93615,5e-05,10.18336]
[1779352182453,31.13,78004.854,0.0,-0.93581,5e-05,10.22628]
[1779352183368,31.13,78004.854,0.0,-0.93581,5e-05,10.22628]
[1779352184469,31.13,78009.434,0.0,-0.93557,5e-05,10.25651]
[1779352187490,31.13,78003.48,0.0,-0.93584,5e-05,10.22241]
[1779352192525,31.14,78001.222,0.0,-0.93591,5e-05,10.21388]
[1779352197560,31.15,77996.076,0.0,-0.93612,5e-05,10.18738]
[1779352202595,31.16,77996.676,0.0,-0.93605,5e-05,10.1965]
[1779352207630,31.16,77988.616,0.0,-0.93639,5e-05,10.15296]
[1779352211658,31.17,77993.198,0.0,-0.93612,5e-05,10.18659]
[1779352216693,31.18,77992.242,0.0,-0.93613,5e-05,10.18491]
[1779352217700,31.18,77986.586,0.0,-0.9364,5e-05,10.15144]
[1779352218707,31.18,77980.986,0.0,-0.93666,5e-05,10.11835]
[1779352223743,31.19,77980.046,0.0,-0.93664,5e-05,10.12041]
[1779352228778,31.24,77980.996,0.0,-0.93626,5e-05,10.16748]
[1779352233814,31.3,77981.764,0.0,-0.93591,5e-05,10.21038]
[1779352236836,31.33,77975.51,0.0,-0.93604,5e-05,10.19388]
[1779352238851,31.35,77970.854,0.0,-0.93615,5e-05,10.17943]
[1779352243885,31.39,77974.198,0.0,-0.93574,5e-05,10.23097]
[1779352248920,31.42,77971.64,0.0,-0.93566,5e-05,10.24046]
[1779352252948,31.44,77964.856,0.0,-0.93584,5e-05,10.21692]
[1779352256976,31.46,77968.94,0.0,-0.93552,5e-05,10.25765]
[1779352257979,31.47,77974.766,0.0,-0.9352,5e-05,10.29677]
[1779352262984,31.48,77978.092,0.0,-0.93494,5e-05,10.32936]
[1779352267989,31.49,77979.47,0.0,-0.9348,5e-05,10.34688]
[1779352272994,31.5,77975.032,0.0,-0.93496,5e-05,10.32696]
[1779352277998,31.51,77969.978,0.0,-0.93514,5e-05,10.3038]
[1779352283003,31.52,77971.806,0.0,-0.93499,5e-05,10.32254]
[1779352285718,31.53,77971.726,0.0,-0.93498,5e-05,10.32468]
[1779352285819,31.53,77971.726,0.0,-0.93497,5e-05,10.32573]
[1779352288008,31.53,77976.834,0.0,-0.9347,5e-05,10.35906]
[1779352293231,31.53,77978.132,0.0,-0.93463,5e-05,10.36696]
[1779352297092,31.54,77979.384,0.0,-0.93456,5e-05,10.37567]
[1779352298019,31.54,77977.734,0.0,-0.93464,5e-05,10.36582]
[1779352303301,31.54,77979.212,0.0,-0.93455,5e-05,10.37663]
[1779352308335,31.54,77980.476,0.0,-0.93449,5e-05,10.38517]
[1779352313371,31.54,77980.958,0.0,-0.93446,5e-05,10.38832]
[1779352317399,31.54,77976.392,0.0,-0.93468,5e-05,10.36114]
[1779352322434,31.55,77970.79,0.0,-0.93492,5e-05,10.33005]
[1779352325455,31.55,77975.864,0.0,-0.93466,5e-05,10.36252]
[1779352328476,31.55,77980.952,0.0,-0.93442,5e-05,10.39364]
[1779352333511,31.55,77979.666,0.0,-0.93449,5e-05,10.38505]
[1779352338546,31.53,77978.594,0.0,-0.93463,5e-05,10.36725]
[1779352343581,31.5,77973.316,0.0,-0.93506,5e-05,10.31294]
[1779352344588,31.5,77965.65,0.0,-0.93547,5e-05,10.26235]
[1779352350047,31.49,77965.442,0.0,-0.93557,5e-05,10.25006]
[1779352350083,31.48,77965.172,0.0,-0.9356,5e-05,10.24583]
[1779352356089,31.46,77964.772,0.0,-0.93574,5e-05,10.22712]
[1779352361708,31.45,77962.88,0.0,-0.93591,5e-05,10.20586]
[1779352366742,31.45,77957.56,0.0,-0.93621,5e-05,10.1682]
[1779352372001,31.44,77956.584,0.0,-0.93627,5e-05,10.16028]
[1779352373792,31.44,77950.932,0.0,-0.93655,5e-05,10.12537]
[1779352377819,31.43,77955.608,0.0,-0.93638,5e-05,10.14723]
[1779352382855,31.44,77951.798,0.0,-0.93656,5e-05,10.12448]
[1779352387895,31.44,77955.254,0.0,-0.93639,5e-05,10.14573]
[1779352392928,31.42,77953.204,0.0,-0.93659,5e-05,10.12059]
[1779352393936,31.41,77942.366,0.0,-0.93715,5e-05,10.04899]
[1779352394943,31.41,77936.65,0.0,-0.93747,5e-05,10.00955]
[1779352396957,31.4,77931.964,0.0,-0.93775,5e-05,9.97301]
[1779352398971,31.39,77924.142,0.0,-0.93817,5e-05,9.91958]
[1779352400985,31.38,77917.358,0.0,-0.93853,5e-05,9.87396]
[1779352402999,31.38,77913.292,0.0,-0.93874,5e-05,9.84655]
[1779352404008,31.38,77907.638,0.0,-0.93902,5e-05,9.8111]
[1779352409041,31.38,77901.15,0.0,-0.93935,5e-05,9.76873]
[1779352414076,31.38,77898.228,0.0,-0.9395,5e-05,9.74885]
[1779352416249,31.38,77896.916,0.0,-0.93956,5e-05,9.74126]
[1779352422131,31.38,77896.136,0.0,-0.93958,5e-05,9.73796]
[1779352427159,31.38,77898.19,0.0,-0.93948,5e-05,9.75087]
[1779352432164,31.38,77901.19,0.0,-0.93935,5e-05,9.76845]
[1779352437169,31.38,77905.25,0.0,-0.93917,5e-05,9.79072]
[1779352443175,31.37,77906.714,0.0,-0.93913,5e-05,9.79673]
[1779352448180,31.37,77908.292,0.0,-0.93907,5e-05,9.80357]
[1779352453185,31.36,77910.558,0.0,-0.93899,5e-05,9.81435]
[1779352458190,31.36,77908.504,0.0,-0.9391,5e-05,9.79966]
[1779352463195,31.36,77908.844,0.0,-0.9391,5e-05,9.80035]
[1779352468465,31.36,77908.494,0.0,-0.93913,5e-05,9.79699]
[1779352473500,31.36,77906.176,0.0,-0.93925,5e-05,9.78028]
[1779352478535,31.36,77906.706,0.0,-0.93922,5e-05,9.7838]
[1779352483570,31.36,77908.356,0.0,-0.93915,5e-05,9.79356]
[1779352488605,31.36,77908.002,0.0,-0.93917,5e-05,9.79047]
[1779352491625,31.36,77912.722,0.0,-0.93896,5e-05,9.81782]
[1779352496661,31.35,77913.076,0.0,-0.93896,5e-05,9.81777]
[1779352501701,31.35,77918.438,0.0,-0.93873,5e-05,9.84739]
[1779352507240,31.34,77919.056,0.0,-0.93873,5e-05,9.84748]
[1779352512778,31.34,77916.03,0.0,-0.93889,5e-05,9.82655]
[1779352517813,31.34,77913.194,0.0,-0.93903,5e-05,9.80876]
[1779352523256,31.34,77914.712,0.0,-0.93896,5e-05,9.81733]
[1779352528261,31.34,77913.082,0.0,-0.93904,5e-05,9.80735]
[1779352533924,31.34,77913.776,0.0,-0.93902,5e-05,9.80878]
[1779352538960,31.35,77918.142,0.0,-0.93878,5e-05,9.84026]
[1779352543995,31.34,77916.194,0.0,-0.93889,5e-05,9.82619]
[1779352549088,31.34,77914.05,0.0,-0.93899,5e-05,9.81249]
[1779352550038,31.34,77908.798,0.0,-0.93924,5e-05,9.78124]
[1779352555073,31.35,77907.688,0.0,-0.93927,5e-05,9.7766]
[1779352556080,31.35,77902.978,0.0,-0.93949,5e-05,9.74918]
[1779352561115,31.35,77899.036,0.0,-0.93963,5e-05,9.73004]
[1779352566300,31.36,77899.394,0.0,-0.93958,5e-05,9.7364]
[1779352569620,31.36,77901.374,0.0,-0.93948,5e-05,9.74983]
[1779352573199,31.36,77897.132,0.0,-0.93966,5e-05,9.72679]
[1779352578312,31.37,77893.88,0.0,-0.93977,5e-05,9.71216]
[1779352584276,31.38,77893.386,0.0,-0.93976,5e-05,9.71404]
[1779352589324,31.38,77893.238,0.0,-0.93974,5e-05,9.71659]
[1779352594331,31.39,77891.882,0.0,-0.93979,5e-05,9.70858]
[1779352599336,31.39,77892.118,0.0,-0.93976,5e-05,9.71282]
[1779352602339,31.39,77897.202,0.0,-0.93951,5e-05,9.7444]
[1779352607344,31.39,77894.578,0.0,-0.93963,5e-05,9.72863]
[1779352610079,31.39,77891.242,0.0,-0.93978,5e-05,9.70965]
[1779352610348,31.39,77884.286,0.0,-0.9401,5e-05,9.66892]
[1779352615353,31.4,77884.812,0.0,-0.94003,5e-05,9.67729]
[1779352620358,31.4,77887.918,0.0,-0.93986,5e-05,9.69926]
[1779352622835,31.41,77888.736,0.0,-0.93982,5e-05,9.70509]
[1779352622932,31.41,77888.736,0.0,-0.93981,5e-05,9.70557]
[1779352624362,31.41,77883.85,0.0,-0.94003,5e-05,9.67699]
[1779352625363,31.41,77879.106,0.0,-0.94024,5e-05,9.64971]
[1779352630614,31.42,77880.516,0.0,-0.94013,5e-05,9.66432]
[1779352635648,31.42,77882.372,0.0,-0.94002,5e-05,9.67895]
[1779352636656,31.42,77887.288,0.0,-0.93978,5e-05,9.70879]
[1779352641690,31.42,77887.048,0.0,-0.93979,5e-05,9.70803]
[1779352646726,31.43,77880.88,0.0,-0.94006,5e-05,9.67261]
[1779352651761,31.43,77880.1,0.0,-0.94009,5e-05,9.66853]
[1779352653776,31.43,77885.688,0.0,-0.93983,5e-05,9.70225]
[1779352658812,31.43,77886.512,0.0,-0.93979,5e-05,9.70741]
[1779352659827,31.43,77882.63,0.0,-0.93996,5e-05,9.68519]
[1779352660834,31.43,77874.478,0.0,-0.94033,5e-05,9.63743]
[1779352665869,31.44,77876.604,0.0,-0.9402,5e-05,9.65462]
[1779352670904,31.44,77874.972,0.0,-0.94024,5e-05,9.64888]
[1779352674932,31.45,77870.082,0.0,-0.94043,5e-05,9.62385]
[1779352679967,31.46,77868.562,0.0,-0.94046,5e-05,9.62007]
[1779352685007,31.46,77867.002,0.0,-0.94049,5e-05,9.61574]
[1779352690429,31.47,77865.356,0.0,-0.94053,5e-05,9.61059]
[1779352693835,31.47,77865.364,0.0,-0.94051,5e-05,9.61297]
[1779352695072,31.47,77871.06,0.0,-0.94024,5e-05,9.64776]
[1779352699439,31.48,77865.704,0.0,-0.94047,5e-05,9.61802]
[1779352705144,31.48,77862.354,0.0,-0.94059,5e-05,9.60251]
[1779352710179,31.49,77859.556,0.0,-0.94069,5e-05,9.5905]
[1779352715214,31.5,77858.276,0.0,-0.94072,5e-05,9.58494]
[1779352717228,31.5,77853.564,0.0,-0.94092,5e-05,9.55957]
[1779352720253,31.51,77847.796,0.0,-0.94114,5e-05,9.53011]
[1779352724215,31.51,77847.736,0.0,-0.94111,5e-05,9.53408]
[1779352724281,31.51,77847.736,0.0,-0.9411,5e-05,9.53506]
[1779352725287,31.51,77852.54,0.0,-0.94088,5e-05,9.56464]
[1779352730324,31.52,77853.532,0.0,-0.9408,5e-05,9.5748]
[1779352735359,31.53,77849.486,0.0,-0.94094,5e-05,9.55556]
[1779352740394,31.53,77847.788,0.0,-0.94099,5e-05,9.55015]
[1779352745429,31.54,77850.806,0.0,-0.94082,5e-05,9.57146]
[1779352750464,31.54,77851.724,0.0,-0.94076,5e-05,9.5788]
[1779352755495,31.54,77854.492,0.0,-0.94063,5e-05,9.59575]
[1779352760500,31.54,77850.42,0.0,-0.94081,5e-05,9.5733]
[1779352765517,31.55,77846.402,0.0,-0.94097,5e-05,9.55169]
[1779352766518,31.55,77831.614,0.0,-0.94163,5e-05,9.46595]
[1779352771523,31.56,77837.746,0.0,-0.9413,5e-05,9.50785]
[1779352774526,31.56,77843.962,0.0,-0.941,5e-05,9.54689]
[1779352778530,31.56,77852.624,0.0,-0.9406,5e-05,9.5989]
[1779352783535,31.56,77850.552,0.0,-0.94071,5e-05,9.58504]
[1779352787539,31.56,77855.104,0.0,-0.94051,5e-05,9.61103]
[1779352792772,31.56,77853.974,0.0,-0.94057,5e-05,9.60247]
[1779352797807,31.55,77855.358,0.0,-0.94052,5e-05,9.60928]
[1779352801835,31.55,77862.038,0.0,-0.94023,5e-05,9.64663]
[1779352806873,31.55,77864.056,0.0,-0.94017,5e-05,9.65421]
[1779352811908,31.54,77865.208,0.0,-0.94015,5e-05,9.65718]
[1779352816942,31.54,77867.38,0.0,-0.94008,5e-05,9.66639]
[1779352819282,31.53,77865.87,0.0,-0.94015,5e-05,9.65685]
[1779352819350,31.53,77865.87,0.0,-0.94016,5e-05,9.65644]
[1779352820971,31.53,77858.72,0.0,-0.94049,5e-05,9.61413]
[1779352826007,31.54,77854.394,0.0,-0.94067,5e-05,9.59047]
[1779352831042,31.54,77853.51,0.0,-0.94071,5e-05,9.58454]
[1779352833056,31.54,77856.31,0.0,-0.94058,5e-05,9.60111]
[1779352834063,31.54,77862.324,0.0,-0.9403,5e-05,9.63659]
[1779352839098,31.54,77866.932,0.0,-0.94011,5e-05,9.66121]
[1779352844133,31.53,77869.806,0.0,-0.94001,5e-05,9.67488]
[1779352849617,31.53,77870.748,0.0,-0.93999,5e-05,9.67696]
[1779352855210,31.52,77867.864,0.0,-0.94015,5e-05,9.6569]
[1779352860245,31.52,77873.164,0.0,-0.93992,5e-05,9.68606]
[1779352865280,31.51,77876.58,0.0,-0.9398,5e-05,9.70218]
[1779352870315,31.51,77880.068,0.0,-0.93967,5e-05,9.71852]
[1779352874343,31.5,77885.06,0.0,-0.93948,5e-05,9.74372]
[1779352879380,31.49,77887.874,0.0,-0.9394,5e-05,9.75389]
[1779352884415,31.48,77891.974,0.0,-0.93926,5e-05,9.77174]
[1779352889450,31.48,77890.344,0.0,-0.93938,5e-05,9.7566]
[1779352894485,31.47,77885.608,0.0,-0.93964,5e-05,9.72204]
[1779352899520,31.47,77884.0,0.0,-0.93973,5e-05,9.71149]
[1779352904555,31.47,77882.416,0.0,-0.9398,5e-05,9.70176]
[1779352909591,31.47,77879.264,0.0,-0.93994,5e-05,9.684]
[1779352914626,31.47,77877.176,0.0,-0.94002,5e-05,9.67327]
[1779352919662,31.48,77875.986,0.0,-0.94006,5e-05,9.66818]
[1779352924414,31.48,77875.262,0.0,-0.94008,5e-05,9.66572]
[1779352929698,31.48,77873.028,0.0,-0.94016,5e-05,9.65513]
[1779352935704,31.49,77873.172,0.0,-0.94013,5e-05,9.65869]
[1779352940709,31.49,77870.588,0.0,-0.94024,5e-05,9.6452]
[1779352945714,31.49,77870.83,0.0,-0.94021,5e-05,9.64907]
[1779352950164,31.5,77869.672,0.0,-0.94025,5e-05,9.64388]
[1779352951720,31.5,77864.58,0.0,-0.94049,5e-05,9.612]
[1779352956724,31.5,77862.05,0.0,-0.94056,5e-05,9.60222]
[1779352961957,31.51,77868.344,0.0,-0.94024,5e-05,9.64324]
[1779352966992,31.51,77867.294,0.0,-0.94028,5e-05,9.63821]
[1779352972027,31.51,77869.878,0.0,-0.94016,5e-05,9.65413]
[1779352977062,31.51,77870.932,0.0,-0.94012,5e-05,9.65975]
[1779352979076,31.51,77875.522,0.0,-0.93991,5e-05,9.68636]
[1779352984753,31.5,77879.988,0.0,-0.93973,5e-05,9.70989]
[1779352990153,31.5,77882.244,0.0,-0.93966,5e-05,9.7189]
[1779352995188,31.49,77881.152,0.0,-0.93973,5e-05,9.70932]
[1779353000223,31.49,77883.312,0.0,-0.93966,5e-05,9.71913]
[1779353005258,31.49,77886.264,0.0,-0.93955,5e-05,9.73297]
[1779353007272,31.48,77891.466,0.0,-0.93933,5e-05,9.76167]
[1779353009286,31.48,77898.402,0.0,-0.93903,5e-05,9.79985]
[1779353011300,31.47,77903.104,0.0,-0.93886,5e-05,9.82151]
[1779353016335,31.46,77902.122,0.0,-0.93897,5e-05,9.80778]
[1779353021373,31.45,77901.726,0.0,-0.93903,5e-05,9.79912]
[1779353022666,31.45,77901.726,0.0,-0.93903,5e-05,9.79912]
[1779353028422,31.44,77903.522,0.0,-0.93901,5e-05,9.80199]
[1779353033457,31.44,77904.888,0.0,-0.93899,5e-05,9.8049]
[1779353038491,31.43,77906.344,0.0,-0.93896,5e-05,9.80877]
[1779353042519,31.43,77901.676,0.0,-0.9392,5e-05,9.77834]
[1779353045541,31.43,77894.402,0.0,-0.93954,5e-05,9.73496]
[1779353050820,31.43,77892.152,0.0,-0.93963,5e-05,9.72326]
[1779353056618,31.43,77892.612,0.0,-0.93959,5e-05,9.72789]
[1779353061831,31.43,77891.356,0.0,-0.93964,5e-05,9.72177]
[1779353066836,31.44,77890.836,0.0,-0.93965,5e-05,9.72008]
[1779353072730,31.44,77887.088,0.0,-0.93982,5e-05,9.69743]
[1779353077766,31.44,77885.828,0.0,-0.93986,5e-05,9.69271]
[1779353082801,31.45,77884.962,0.0,-0.93988,5e-05,9.69024]
[1779353087857,31.45,77883.64,0.0,-0.93992,5e-05,9.68497]
[1779353092866,31.45,77882.724,0.0,-0.93994,5e-05,9.68213]
[1779353097871,31.46,77881.032,0.0,-0.94,5e-05,9.67466]
[1779353102876,31.46,77880.976,0.0,-0.93998,5e-05,9.67678]
[1779353106880,31.46,77876.302,0.0,-0.94018,5e-05,9.65116]
[1779353111885,31.47,77870.562,0.0,-0.94041,5e-05,9.62094]
[1779353112886,31.47,77849.482,0.0,-0.94136,5e-05,9.4981]
[1779353117891,31.49,77847.386,0.0,-0.94135,5e-05,9.4991]
[1779353120894,31.5,77853.196,0.0,-0.94103,5e-05,9.54001]
[1779353125899,31.5,77855.308,0.0,-0.94092,5e-05,9.55386]
[1779353127901,31.49,77850.696,0.0,-0.9412,5e-05,9.51811]
[1779353129757,31.49,77849.76,0.0,-0.94127,5e-05,9.5088]
[1779353133008,31.48,77846.868,0.0,-0.94143,5e-05,9.4875]
[1779353133153,31.49,77846.868,0.0,-0.94141,5e-05,9.49022]
[1779353138188,31.5,77848.058,0.0,-0.94126,5e-05,9.50924]
[1779353143917,31.52,77846.918,0.0,-0.94124,5e-05,9.51234]
[1779353149264,31.53,77848.832,0.0,-0.94108,5e-05,9.53254]
[1779353153293,31.52,77843.178,0.0,-0.94138,5e-05,9.4933]
[1779353158330,31.49,77846.224,0.0,-0.9414,5e-05,9.49173]
[1779353163365,31.47,77844.022,0.0,-0.94162,5e-05,9.46267]
[1779353168942,31.45,77847.982,0.0,-0.94156,5e-05,9.47176]
[1779353174442,31.43,77847.356,0.0,-0.94176,5e-05,9.44643]
[1779353179478,31.42,77847.75,0.0,-0.9418,5e-05,9.44106]
[1779353182498,31.39,77840.38,0.0,-0.94227,5e-05,9.38015]
[1779353187962,31.35,77839.952,0.0,-0.94257,5e-05,9.34214]
[1779353193575,31.3,77838.636,0.0,-0.94291,5e-05,9.29742]
[1779353197604,31.27,77842.842,0.0,-0.94287,5e-05,9.30265]
[1779353198611,31.27,77852.948,0.0,-0.94246,5e-05,9.35666]
[1779353199618,31.26,77858.222,0.0,-0.94226,5e-05,9.38232]
[1779353204653,31.25,77855.54,0.0,-0.94247,5e-05,9.35563]
[1779353209688,31.22,77856.66,0.0,-0.94259,5e-05,9.34012]
[1779353214723,31.19,77853.122,0.0,-0.94289,5e-05,9.30175]
[1779353217746,31.18,77858.098,0.0,-0.94274,5e-05,9.32149]
[1779353221774,31.17,77859.056,0.0,-0.94273,5e-05,9.32236]
[1779353222781,31.17,77866.82,0.0,-0.94241,5e-05,9.36459]
[1779353227816,31.2,77863.744,0.0,-0.94239,5e-05,9.36687]
[1779353230837,31.18,77857.55,0.0,-0.94275,5e-05,9.31984]
[1779353235872,31.17,77854.406,0.0,-0.94299,5e-05,9.28876]
[1779353236879,31.16,77849.746,0.0,-0.94321,5e-05,9.25926]
[1779353241914,31.15,77849.42,0.0,-0.94329,5e-05,9.2491]
[1779353245942,31.15,77841.564,0.0,-0.94368,4e-05,9.19893]
[1779353250977,31.14,77843.85,0.0,-0.9436,4e-05,9.2086]
[1779353256012,31.14,77844.476,0.0,-0.94362,4e-05,9.2061]
[1779353261043,31.13,77843.71,0.0,-0.94367,4e-05,9.19864]
[1779353266048,31.13,77844.39,0.0,-0.94366,4e-05,9.201]
[1779353268050,31.13,77849.248,0.0,-0.94345,5e-05,9.22824]
[1779353273054,31.13,77850.188,0.0,-0.94344,5e-05,9.22987]
[1779353278059,31.12,77855.334,0.0,-0.94323,5e-05,9.25647]
[1779353281062,31.12,77850.816,0.0,-0.94345,5e-05,9.22776]
[1779353286067,31.11,77854.12,0.0,-0.94333,5e-05,9.24396]
[1779353291072,31.11,77853.278,0.0,-0.94339,5e-05,9.23586]
[1779353296077,31.11,77850.348,0.0,-0.94353,4e-05,9.21767]
[1779353301327,31.11,77851.208,0.0,-0.9435,5e-05,9.22203]
[1779353306362,31.11,77851.258,0.0,-0.9435,5e-05,9.22187]
[1779353312093,31.1,77852.346,0.0,-0.94348,5e-05,9.22414]
[1779353317438,31.1,77851.736,0.0,-0.94351,5e-05,9.22022]
[1779353322474,31.12,77852.844,0.0,-0.94335,5e-05,9.2412]
[1779353327508,31.17,77854.528,0.0,-0.94302,5e-05,9.28279]
[1779353332550,31.2,77854.204,0.0,-0.94283,5e-05,9.30685]
[1779353337585,31.23,77853.954,0.0,-0.94268,5e-05,9.32725]
[1779353339599,31.24,77848.568,0.0,-0.94285,5e-05,9.30378]
[1779353344634,31.26,77850.682,0.0,-0.94262,5e-05,9.33394]
[1779353349669,31.28,77854.056,0.0,-0.94236,5e-05,9.36731]
[1779353351683,31.28,77858.68,0.0,-0.94213,5e-05,9.39805]
[1779353353756,31.29,77862.5,0.0,-0.94194,5e-05,9.42198]
[1779353353853,31.29,77862.5,0.0,-0.94193,5e-05,9.42324]
[1779353358031,31.29,77864.036,0.0,-0.94183,5e-05,9.43627]
[1779353358049,31.29,77864.036,0.0,-0.94183,5e-05,9.43627]
[1779353359021,31.3,77864.036,0.0,-0.94182,5e-05,9.43803]
[1779353359049,31.3,77864.036,0.0,-0.94182,5e-05,9.43803]
[1779353359050,31.3,77864.036,0.0,-0.94181,5e-05,9.43949]
[1779353360745,31.3,77854.94,0.0,-0.94219,5e-05,9.38881]
[1779353363460,31.31,77853.23,0.0,-0.94225,5e-05,9.38198]
[1779353363544,31.31,77853.23,0.0,-0.94225,5e-05,9.38198]
[1779353365781,31.31,77858.494,0.0,-0.94198,5e-05,9.41649]
[1779353370835,31.31,77861.172,0.0,-0.94184,5e-05,9.43535]
[1779353370951,31.31,77861.172,0.0,-0.94184,5e-05,9.43535]
[1779353371770,31.32,77861.172,0.0,-0.94185,5e-05,9.43315]
[1779353371822,31.32,77861.172,0.0,-0.94185,5e-05,9.43315]
[1779353371823,31.32,77861.172,0.0,-0.94184,5e-05,9.43393]
[1779353376858,31.32,77858.758,0.0,-0.94192,5e-05,9.42348]
[1779353378509,31.32,77858.604,0.0,-0.94192,5e-05,9.42327]
[1779353378560,31.32,77858.604,0.0,-0.94192,5e-05,9.42327]
[1779353382900,31.33,77853.8,0.0,-0.94211,5e-05,9.3991]
[1779353383356,31.33,77853.8,0.0,-0.94211,5e-05,9.3991]
[1779353383408,31.33,77853.8,0.0,-0.94211,5e-05,9.3991]
[1779353383825,31.33,77853.8,0.0,-0.94211,5e-05,9.3991]
[1779353383883,31.33,77853.8,0.0,-0.94211,5e-05,9.3991]
[1779353383907,31.33,77853.8,0.0,-0.9421,5e-05,9.39991]
[1779353387935,31.33,77859.892,0.0,-0.94181,5e-05,9.43817]
[1779353389241,31.33,77861.424,0.0,-0.94174,5e-05,9.44741]
[1779353389293,31.33,77861.424,0.0,-0.94174,5e-05,9.44741]
[1779353394984,31.33,77863.62,0.0,-0.94163,5e-05,9.46076]
[1779353396602,31.33,77863.746,0.0,-0.94163,5e-05,9.46144]
[1779353396649,31.33,77863.746,0.0,-0.94163,5e-05,9.46144]
[1779353398551,31.33,77864.302,0.0,-0.9416,5e-05,9.46447]
[1779353398697,31.33,77864.302,0.0,-0.9416,5e-05,9.46447]
[1779353399187,31.33,77865.326,0.0,-0.94156,5e-05,9.47041]
[1779353401856,31.33,77862.466,0.0,-0.94169,5e-05,9.45351]
[1779353401901,31.33,77862.466,0.0,-0.94169,5e-05,9.45351]
[1779353404069,31.33,77861.758,0.0,-0.94172,5e-05,9.44957]
[1779353404115,31.33,77861.758,0.0,-0.94172,5e-05,9.44957]
[1779353404119,31.33,77861.758,0.0,-0.94172,5e-05,9.44988]
[1779353406075,31.33,77859.9,0.0,-0.9418,5e-05,9.43925]
[1779353406141,31.33,77859.9,0.0,-0.9418,5e-05,9.43925]
[1779353411987,31.33,77861.132,0.0,-0.94173,5e-05,9.44783]
[1779353413628,31.34,77860.71,0.0,-0.94175,5e-05,9.4457]
[1779353413679,31.34,77860.71,0.0,-0.94175,5e-05,9.4457]
[1779353413762,31.34,77860.71,0.0,-0.94175,5e-05,9.4457]
[1779353413814,31.34,77860.71,0.0,-0.94175,5e-05,9.4457]
[1779353414124,31.34,77860.71,0.0,-0.94174,5e-05,9.44608]
[1779353419159,31.34,77858.014,0.0,-0.94185,5e-05,9.43184]
[1779353421288,31.34,77857.822,0.0,-0.94186,5e-05,9.43142]
[1779353421293,31.34,77857.822,0.0,-0.94186,5e-05,9.43142]
[1779353425738,31.34,77857.61,0.0,-0.94186,5e-05,9.43143]
[1779353428216,31.34,77862.382,0.0,-0.94164,5e-05,9.45992]
[1779353431484,31.34,77861.79,0.0,-0.94168,5e-05,9.45331]
[1779353432465,31.34,77861.79,0.0,-0.94168,5e-05,9.45328]
[1779353432516,31.34,77861.79,0.0,-0.94168,5e-05,9.45328]
[1779353433242,31.34,77861.79,0.0,-0.94168,5e-05,9.45369]
[1779353433294,31.34,77861.79,0.0,-0.94168,5e-05,9.45369]
[1779353434222,31.34,77856.414,0.0,-0.94192,5e-05,9.42216]
[1779353439227,31.34,77856.762,0.0,-0.94189,5e-05,9.42628]
[1779353441225,31.34,77855.836,0.0,-0.94193,5e-05,9.4212]
[1779353441277,31.35,77855.836,0.0,-0.94193,5e-05,9.42162]
[1779353447235,31.35,77855.728,0.0,-0.94191,5e-05,9.42335]
[1779353447391,31.35,77855.728,0.0,-0.94191,5e-05,9.42335]
[1779353447442,31.35,77855.728,0.0,-0.94191,5e-05,9.42335]
[1779353447926,31.35,77855.728,0.0,-0.94191,5e-05,9.42335]
[1779353447978,31.35,77855.728,0.0,-0.94191,5e-05,9.42335]
[1779353448079,31.35,77855.728,0.0,-0.94191,5e-05,9.42348]
[1779353453241,31.35,77859.288,0.0,-0.94175,5e-05,9.44481]
[1779353453742,31.35,77859.288,0.0,-0.94175,5e-05,9.44481]
[1779353455243,31.35,77869.184,0.0,-0.9413,5e-05,9.50287]
[1779353456244,31.35,77880.634,0.0,-0.94079,5e-05,9.56951]
[1779353456523,31.35,77880.634,0.0,-0.94079,5e-05,9.56951]
[1779353456531,31.35,77880.634,0.0,-0.94079,5e-05,9.56951]
[1779353457265,31.34,77880.634,0.0,-0.9408,5e-05,9.56812]
[1779353457409,31.34,77880.634,0.0,-0.9408,5e-05,9.56812]
[1779353458246,31.34,77876.482,0.0,-0.941,5e-05,9.54188]
[1779353463251,31.33,77877.306,0.0,-0.94101,5e-05,9.54042]
[1779353465253,31.33,77865.138,0.0,-0.94158,5e-05,9.4666]
[1779353465901,31.33,77865.138,0.0,-0.94158,5e-05,9.4666]
[1779353465996,31.33,77865.138,0.0,-0.94158,5e-05,9.4666]
[1779353466681,31.33,77865.138,0.0,-0.94158,5e-05,9.46689]
[1779353466727,31.33,77865.138,0.0,-0.94158,5e-05,9.46689]
[1779353467068,31.33,77865.138,0.0,-0.94158,5e-05,9.4673]
[1779353467503,31.33,77860.322,0.0,-0.94179,5e-05,9.4391]
[1779353472538,31.34,77855.896,0.0,-0.94197,5e-05,9.4161]
[1779353477573,31.34,77855.026,0.0,-0.94198,5e-05,9.41432]
[1779353484272,31.35,77854.11,0.0,-0.942,5e-05,9.41256]
[1779353487567,31.35,77853.47,0.0,-0.94201,5e-05,9.41047]
[1779353489518,31.35,77852.606,0.0,-0.94204,5e-05,9.40658]
[1779353489559,31.35,77852.606,0.0,-0.94204,5e-05,9.40658]
[1779353489657,31.35,77852.606,0.0,-0.94204,5e-05,9.4072]
[1779353495283,31.36,77851.192,0.0,-0.94209,5e-05,9.39909]
[1779353497886,31.36,77851.16,0.0,-0.94208,5e-05,9.40006]
[1779353497936,31.36,77851.16,0.0,-0.94208,5e-05,9.40006]
[1779353503701,31.36,77851.136,0.0,-0.94206,5e-05,9.40307]
[1779353503751,31.36,77851.136,0.0,-0.94206,5e-05,9.40307]
[1779353504116,31.36,77851.136,0.0,-0.94206,5e-05,9.40307]
[1779353504168,31.36,77851.136,0.0,-0.94206,5e-05,9.40307]
[1779353504204,31.36,77851.136,0.0,-0.94206,5e-05,9.40372]
[1779353509797,31.37,77847.704,0.0,-0.94218,5e-05,9.38725]
[1779353514832,31.37,77848.434,0.0,-0.94213,5e-05,9.39393]
[1779353515779,31.37,77848.434,0.0,-0.94213,5e-05,9.39393]
[1779353515786,31.37,77848.434,0.0,-0.94213,5e-05,9.39393]
[1779353520874,31.37,77848.656,0.0,-0.9421,5e-05,9.39746]
[1779353522618,31.37,77848.528,0.0,-0.94211,5e-05,9.39701]
[1779353522665,31.37,77848.528,0.0,-0.94211,5e-05,9.39701]
[1779353523506,31.37,77848.528,0.0,-0.9421,5e-05,9.39729]
[1779353523557,31.37,77848.528,0.0,-0.9421,5e-05,9.39729]
[1779353523896,31.37,77848.528,0.0,-0.9421,5e-05,9.3976]
[1779353524342,31.37,77848.528,0.0,-0.9421,5e-05,9.3976]
[1779353529938,31.38,77849.476,0.0,-0.94205,5e-05,9.40406]
[1779353533500,31.38,77849.05,0.0,-0.94207,5e-05,9.40206]
[1779353533555,31.38,77849.05,0.0,-0.94207,5e-05,9.40206]
[1779353534707,31.38,77849.05,0.0,-0.94206,5e-05,9.40222]
[1779353534759,31.38,77849.05,0.0,-0.94206,5e-05,9.40222]
[1779353534973,31.38,77849.05,0.0,-0.94206,5e-05,9.40233]
[1779353540015,31.38,77849.098,0.0,-0.94206,5e-05,9.40316]
[1779353541601,31.38,77849.74,0.0,-0.94203,5e-05,9.40708]
[1779353541654,31.38,77849.74,0.0,-0.94203,5e-05,9.40708]
[1779353547057,31.38,77846.262,0.0,-0.94217,5e-05,9.38804]
[1779353552093,31.38,77846.598,0.0,-0.94216,5e-05,9.3885]
[1779353556582,31.38,77844.696,0.0,-0.94224,5e-05,9.37868]
[1779353556635,31.38,77844.696,0.0,-0.94224,5e-05,9.37868]
[1779353557412,31.38,77844.696,0.0,-0.94224,5e-05,9.37903]
[1779353557476,31.38,77844.696,0.0,-0.94224,5e-05,9.37903]
[1779353558136,31.38,77844.696,0.0,-0.94223,5e-05,9.37936]
[1779353563171,31.39,77847.592,0.0,-0.9421,5e-05,9.39689]
[1779353563645,31.39,77847.592,0.0,-0.9421,5e-05,9.39689]
[1779353563697,31.39,77847.592,0.0,-0.9421,5e-05,9.39689]
[1779353564998,31.39,77847.592,0.0,-0.9421,5e-05,9.39725]
[1779353565055,31.39,77847.592,0.0,-0.9421,5e-05,9.39725]
[1779353565185,31.39,77847.592,0.0,-0.94209,5e-05,9.39757]
[1779353570221,31.39,77844.416,0.0,-0.94223,5e-05,9.38]
[1779353572534,31.39,77845.0,0.0,-0.9422,5e-05,9.38388]
[1779353572586,31.39,77845.0,0.0,-0.9422,5e-05,9.38388]
[1779353575544,31.39,77845.578,0.0,-0.94217,5e-05,9.38772]
[1779353575598,31.39,77845.578,0.0,-0.94217,5e-05,9.38772]
[1779353576095,31.39,77845.578,0.0,-0.94217,5e-05,9.38772]
[1779353576114,31.39,77845.578,0.0,-0.94217,5e-05,9.38772]
[1779353576262,31.39,77845.578,0.0,-0.94217,5e-05,9.38751]
[1779353578276,31.39,77852.05,0.0,-0.94188,5e-05,9.42479]
[1779353581311,31.39,77854.602,0.0,-0.94178,5e-05,9.43868]
[1779353581363,31.39,77854.602,0.0,-0.94178,5e-05,9.43868]
[1779353581632,31.38,77855.444,0.0,-0.94174,5e-05,9.443]
[1779353581641,31.38,77855.444,0.0,-0.94174,5e-05,9.443]
[1779353582304,31.38,77855.444,0.0,-0.94175,5e-05,9.44242]
[1779353582844,31.38,77855.444,0.0,-0.94175,5e-05,9.44242]
[1779353588345,31.38,77854.018,0.0,-0.94184,5e-05,9.43091]
[1779353592560,31.38,77856.266,0.0,-0.94175,5e-05,9.44201]
[1779353592615,31.38,77856.266,0.0,-0.94175,5e-05,9.44201]
[1779353593143,31.38,77856.266,0.0,-0.94175,5e-05,9.44201]
[1779353593202,31.38,77856.266,0.0,-0.94175,5e-05,9.44201]
[1779353593380,31.38,77856.266,0.0,-0.94176,5e-05,9.44126]
[1779353595386,31.37,77861.082,0.0,-0.94155,5e-05,9.4681]
[1779353598545,31.37,77860.666,0.0,-0.94159,5e-05,9.46304]
[1779353598595,31.37,77860.666,0.0,-0.94159,5e-05,9.46304]
[1779353599223,31.37,77860.666,0.0,-0.94159,5e-05,9.46304]
[1779353599275,31.37,77860.666,0.0,-0.94159,5e-05,9.46304]
[1779353599319,31.37,77860.666,0.0,-0.9416,5e-05,9.46224]
[1779353603891,31.37,77858.756,0.0,-0.9417,5e-05,9.44848]
[1779353603943,31.37,77858.756,0.0,-0.9417,5e-05,9.44848]
[1779353608923,31.36,77859.224,0.0,-0.9417,5e-05,9.44856]
[1779353610041,31.36,77859.224,0.0,-0.94171,5e-05,9.44804]
[1779353610091,31.36,77859.224,0.0,-0.94171,5e-05,9.44804]
[1779353610141,31.36,77859.224,0.0,-0.94171,5e-05,9.44754]
[1779353615407,31.36,77859.752,0.0,-0.94172,5e-05,9.44567]
[1779353619411,31.36,77852.972,0.0,-0.94204,5e-05,9.40445]
[1779353624416,31.36,77857.45,0.0,-0.94183,5e-05,9.43109]
[1779353628420,31.35,77853.41,0.0,-0.94208,5e-05,9.39923]
[1779353633661,31.35,77852.538,0.0,-0.9421,5e-05,9.39663]
[1779353638696,31.35,77852.724,0.0,-0.94208,5e-05,9.39953]
[1779353643731,31.35,77855.264,0.0,-0.94195,5e-05,9.41536]
[1779353648765,31.35,77858.396,0.0,-0.94182,5e-05,9.43298]
[1779353649594,31.35,77858.396,0.0,-0.94182,5e-05,9.43298]
[1779353649645,31.35,77858.396,0.0,-0.94182,5e-05,9.43298]
[1779353649772,31.35,77858.396,0.0,-0.94182,5e-05,9.43277]
[1779353653975,31.35,77857.856,0.0,-0.94185,5e-05,9.4291]
[1779353654031,31.35,77857.856,0.0,-0.94185,5e-05,9.4291]
[1779353655358,31.35,77857.856,0.0,-0.94185,5e-05,9.42893]
[1779353657863,31.35,77863.188,0.0,-0.94162,5e-05,9.45889]
[1779353657992,31.35,77863.188,0.0,-0.94162,5e-05,9.45889]
[1779353658091,31.35,77863.188,0.0,-0.94163,5e-05,9.45828]
[1779353659843,31.35,77858.798,0.0,-0.94183,5e-05,9.43185]
[1779353664878,31.35,77857.836,0.0,-0.94188,5e-05,9.4258]
[1779353666002,31.35,77857.836,0.0,-0.94188,5e-05,9.4258]
[1779353666053,31.35,77857.836,0.0,-0.94188,5e-05,9.4258]
[1779353672465,31.35,77857.228,0.0,-0.94192,5e-05,9.41885]
[1779353676472,31.35,77857.368,0.0,-0.94192,5e-05,9.41934]
[1779353676505,31.35,77857.368,0.0,-0.94192,5e-05,9.41934]
[1779353677089,31.35,77857.368,0.0,-0.94192,5e-05,9.41934]
[1779353677195,31.35,77857.368,0.0,-0.94192,5e-05,9.41934]
[1779353677296,31.34,77857.368,0.0,-0.94198,5e-05,9.41139]
[1779353683004,31.33,77856.358,0.0,-0.94207,5e-05,9.3999]
[1779353684615,31.33,77856.7,0.0,-0.94205,5e-05,9.40245]
[1779353690483,31.33,77856.228,0.0,-0.94205,5e-05,9.40246]
[1779353692742,31.33,77856.216,0.0,-0.94204,5e-05,9.40316]
[1779353692794,31.33,77856.216,0.0,-0.94204,5e-05,9.40316]
[1779353693199,31.33,77856.216,0.0,-0.94204,5e-05,9.40316]
[1779353693251,31.33,77856.216,0.0,-0.94204,5e-05,9.40316]
[1779353693298,31.33,77856.216,0.0,-0.94204,5e-05,9.40347]
[1779353698722,31.34,77856.346,0.0,-0.94203,5e-05,9.40532]
[1779353698745,31.34,77856.346,0.0,-0.94203,5e-05,9.40532]
[1779353699016,31.34,77856.346,0.0,-0.94203,5e-05,9.40532]
[1779353699068,31.34,77856.346,0.0,-0.94203,5e-05,9.40532]
[1779353699116,31.34,77856.346,0.0,-0.94203,5e-05,9.40545]
[1779353703892,31.34,77858.432,0.0,-0.94193,5e-05,9.41807]
[1779353703944,31.34,77858.432,0.0,-0.94193,5e-05,9.41807]
[1779353704029,31.34,77858.432,0.0,-0.94193,5e-05,9.41807]
[1779353704088,31.34,77858.432,0.0,-0.94193,5e-05,9.41807]
[1779353704151,31.34,77858.432,0.0,-0.94193,5e-05,9.41818]
[1779353708052,31.34,77858.11,0.0,-0.94194,5e-05,9.41642]
[1779353708106,31.34,77858.11,0.0,-0.94194,5e-05,9.41642]
[1779353708179,31.34,77858.11,0.0,-0.94194,5e-05,9.41649]
[1779353710959,31.34,77857.052,0.0,-0.94199,5e-05,9.41046]
[1779353710969,31.34,77857.052,0.0,-0.94199,5e-05,9.41046]
[1779353711200,31.34,77857.052,0.0,-0.94199,5e-05,9.41056]
[1779353713331,31.34,77857.14,0.0,-0.94198,5e-05,9.41112]
[1779353716029,31.34,77857.366,0.0,-0.94197,5e-05,9.41255]
[1779353716078,31.34,77857.366,0.0,-0.94197,5e-05,9.41255]
[1779353716860,31.34,77857.366,0.0,-0.94197,5e-05,9.41251]
[1779353716912,31.34,77857.366,0.0,-0.94197,5e-05,9.41251]
[1779353717242,31.34,77857.366,0.0,-0.94197,5e-05,9.41243]
[1779353721116,31.34,77858.218,0.0,-0.94194,5e-05,9.41733]
[1779353721163,31.34,77858.218,0.0,-0.94194,5e-05,9.41733]
[1779353721270,31.34,77858.218,0.0,-0.94194,5e-05,9.41729]
[1779353724441,31.34,77858.898,0.0,-0.94191,5e-05,9.42114]
[1779353724716,31.34,77858.898,0.0,-0.94191,5e-05,9.42104]
[1779353724866,31.34,77858.898,0.0,-0.94191,5e-05,9.42104]
[1779353725298,31.34,77858.898,0.0,-0.94191,5e-05,9.42076]
[1779353730524,31.33,77861.518,0.0,-0.9418,5e-05,9.43464]
[1779353732350,31.33,77861.518,0.0,-0.94182,5e-05,9.43145]
[1779353732402,31.33,77861.518,0.0,-0.94182,5e-05,9.43145]
[1779353738389,31.33,77864.494,0.0,-0.94171,5e-05,9.4461]
[1779353738883,31.33,77864.494,0.0,-0.94171,5e-05,9.4461]
[1779353738935,31.33,77864.494,0.0,-0.94171,5e-05,9.4461]
[1779353739287,31.33,77864.494,0.0,-0.94171,5e-05,9.4461]
[1779353739334,31.33,77864.494,0.0,-0.94171,5e-05,9.4461]
[1779353739396,31.33,77864.494,0.0,-0.94171,5e-05,9.44562]
[1779353744158,31.33,77865.164,0.0,-0.9417,5e-05,9.4478]
[1779353744211,31.33,77865.164,0.0,-0.9417,5e-05,9.4478]
[1779353744433,31.33,77865.164,0.0,-0.9417,5e-05,9.44705]
[1779353745440,31.32,77868.92,0.0,-0.94154,5e-05,9.46864]
[1779353746512,31.32,77868.92,0.0,-0.94154,5e-05,9.46864]
[1779353746591,31.32,77868.92,0.0,-0.94154,5e-05,9.46789]
[1779353752489,31.32,77869.594,0.0,-0.94154,5e-05,9.46786]
[1779353754754,31.32,77869.284,0.0,-0.94157,5e-05,9.46478]
[1779353754806,31.32,77869.284,0.0,-0.94157,5e-05,9.46478]
[1779353755102,31.32,77869.284,0.0,-0.94157,5e-05,9.46478]
[1779353755511,31.32,77869.284,0.0,-0.94157,5e-05,9.4641]
[1779353759935,31.31,77871.928,0.0,-0.94147,5e-05,9.47695]
[1779353759987,31.31,77871.928,0.0,-0.94147,5e-05,9.47695]
[1779353760143,31.31,77871.928,0.0,-0.94147,5e-05,9.47695]
[1779353760195,31.31,77871.928,0.0,-0.94147,5e-05,9.47695]
[1779353760546,31.31,77871.928,0.0,-0.94148,5e-05,9.47635]
[1779353763556,31.31,77876.446,0.0,-0.94129,5e-05,9.501]
[1779353765558,31.3,77886.902,0.0,-0.94083,5e-05,9.56071]
[1779353766042,31.3,77886.902,0.0,-0.94083,5e-05,9.56071]
[1779353766094,31.3,77886.902,0.0,-0.94083,5e-05,9.56071]
[1779353766143,31.3,77886.902,0.0,-0.94085,5e-05,9.5586]
[1779353767560,31.3,77890.206,0.0,-0.94071,5e-05,9.57638]
[1779353768502,31.3,77890.206,0.0,-0.94071,5e-05,9.57638]
[1779353768837,31.3,77891.394,0.0,-0.94067,5e-05,9.58143]
[1779353769330,31.3,77891.394,0.0,-0.94067,5e-05,9.58143]
[1779353769383,31.3,77891.394,0.0,-0.94067,5e-05,9.58143]
[1779353771564,31.29,77894.176,0.0,-0.94059,5e-05,9.59196]
[1779353775568,31.28,77897.518,0.0,-0.9405,5e-05,9.60396]
[1779353776245,31.28,77897.518,0.0,-0.9405,5e-05,9.60396]
[1779353776292,31.28,77897.518,0.0,-0.9405,5e-05,9.60396]
[1779353777570,31.27,77889.42,0.0,-0.9409,5e-05,9.55247]
[1779353781767,31.27,77890.9,0.0,-0.94087,5e-05,9.55644]
[1779353781818,31.27,77890.9,0.0,-0.94087,5e-05,9.55644]
[1779353783576,31.26,77893.822,0.0,-0.94075,5e-05,9.57117]
[1779353788111,31.26,77894.642,0.0,-0.94076,5e-05,9.57071]
[1779353788159,31.26,77894.642,0.0,-0.94076,5e-05,9.57071]
[1779353793338,31.25,77896.006,0.0,-0.94076,5e-05,9.56939]
[1779353793390,31.25,77896.006,0.0,-0.94076,5e-05,9.56939]
[1779353794587,31.24,77899.514,0.0,-0.94062,5e-05,9.58769]
[1779353796858,31.24,77900.606,0.0,-0.94059,5e-05,9.59136]
[1779353796936,31.24,77900.606,0.0,-0.94059,5e-05,9.59136]
[1779353798591,31.24,77895.248,0.0,-0.94086,5e-05,9.55728]
[1779353801838,31.23,77891.302,0.0,-0.94106,5e-05,9.5313]
[1779353806873,31.23,77890.978,0.0,-0.94109,5e-05,9.52746]
[1779353812423,31.23,77891.142,0.0,-0.94109,5e-05,9.52708]
[1779353812475,31.23,77891.142,0.0,-0.94109,5e-05,9.52708]
[1779353814571,31.23,77892.42,0.0,-0.94104,5e-05,9.5333]
[1779353814607,31.23,77897.922,0.0,-0.94079,5e-05,9.56549]
[1779353820232,31.22,77898.182,0.0,-0.94081,5e-05,9.56314]
[1779353820285,31.22,77898.182,0.0,-0.94081,5e-05,9.56314]
[1779353825618,31.22,77898.334,0.0,-0.94084,5e-05,9.56002]
[1779353831547,31.21,77898.324,0.0,-0.94086,5e-05,9.55721]
[1779353831573,31.21,77898.324,0.0,-0.94086,5e-05,9.55721]
[1779353835075,31.21,77894.9,0.0,-0.94103,5e-05,9.53474]
[1779353840633,31.21,77895.992,0.0,-0.94099,5e-05,9.54066]
[1779353841793,31.21,77895.992,0.0,-0.94099,5e-05,9.54046]
[1779353847159,31.21,77895.536,0.0,-0.94102,5e-05,9.53692]
[1779353852645,31.21,77896.56,0.0,-0.94099,5e-05,9.5393]
[1779353852928,31.21,77896.56,0.0,-0.94099,5e-05,9.5393]
[1779353853334,31.21,77896.56,0.0,-0.94099,5e-05,9.5393]
[1779353856225,31.21,77891.778,0.0,-0.94121,5e-05,9.51087]
[1779353860423,31.21,77892.998,0.0,-0.94115,5e-05,9.5186]
[1779353860473,31.21,77892.998,0.0,-0.94115,5e-05,9.5186]
[1779353866298,31.21,77892.388,0.0,-0.94117,5e-05,9.5161]
[1779353869546,31.21,77891.84,0.0,-0.9412,5e-05,9.51309]
[1779353869592,31.21,77891.84,0.0,-0.9412,5e-05,9.51309]
[1779353875668,31.21,77893.132,0.0,-0.94113,5e-05,9.52128]
[1779353876523,31.21,77893.132,0.0,-0.94113,5e-05,9.52128]
[1779353876567,31.21,77893.132,0.0,-0.94113,5e-05,9.52128]
[1779353881973,31.18,77893.78,0.0,-0.94128,5e-05,9.50272]
[1779353882036,31.18,77893.78,0.0,-0.94128,5e-05,9.50272]
[1779353887680,31.13,77894.186,0.0,-0.94156,5e-05,9.46761]
[1779353891686,31.11,77894.22,0.0,-0.94168,5e-05,9.45203]
[1779353891737,31.1,77894.232,0.0,-0.94172,5e-05,9.44724]
[1779353897516,31.11,77894.666,0.0,-0.94167,5e-05,9.45343]
[1779353897778,31.11,77894.666,0.0,-0.94167,5e-05,9.45343]
[1779353898049,31.11,77894.666,0.0,-0.94167,5e-05,9.45343]
[1779353899532,31.12,77894.324,0.0,-0.94163,5e-05,9.45824]
[1779353900539,31.12,77884.66,0.0,-0.94205,5e-05,9.40388]
[1779353902553,31.13,77890.696,0.0,-0.94172,5e-05,9.44578]
[1779353905574,31.14,77893.674,0.0,-0.94153,5e-05,9.47086]
[1779353910477,31.15,77895.6,0.0,-0.94138,5e-05,9.49018]
[1779353910529,31.15,77895.6,0.0,-0.94138,5e-05,9.49018]
[1779353915644,31.16,77897.094,0.0,-0.94125,5e-05,9.50548]
[1779353920679,31.17,77898.108,0.0,-0.94115,5e-05,9.51838]
[1779353920934,31.17,77898.108,0.0,-0.94115,5e-05,9.51838]
[1779353920986,31.17,77898.108,0.0,-0.94115,5e-05,9.51838]
[1779353926721,31.18,77895.104,0.0,-0.94123,5e-05,9.50835]
[1779353929744,31.18,77895.082,0.0,-0.94121,5e-05,9.51071]
[1779353930726,31.19,77892.618,0.0,-0.9413,5e-05,9.49845]
[1779353932731,31.19,77889.922,0.0,-0.94141,5e-05,9.48519]
[1779353938737,31.2,77887.692,0.0,-0.94144,5e-05,9.48059]
[1779353943742,31.21,77887.494,0.0,-0.9414,5e-05,9.48535]
[1779353948747,31.22,77886.744,0.0,-0.9414,5e-05,9.48614]
[1779353953752,31.22,77885.79,0.0,-0.9414,5e-05,9.48528]
[1779353958757,31.23,77885.936,0.0,-0.94135,5e-05,9.49137]
[1779353963762,31.24,77885.764,0.0,-0.94131,5e-05,9.49671]
[1779353968015,31.25,77883.23,0.0,-0.94137,5e-05,9.48966]
[1779353971770,31.26,77878.828,0.0,-0.94153,5e-05,9.46675]
[1779353977078,31.28,77878.22,0.0,-0.94145,5e-05,9.47761]
[1779353982113,31.3,77875.992,0.0,-0.94145,5e-05,9.47739]
[1779353987148,31.31,77875.014,0.0,-0.9414,5e-05,9.48317]
[1779353992791,31.32,77872.732,0.0,-0.94143,5e-05,9.47974]
[1779353998226,31.34,77872.032,0.0,-0.94137,5e-05,9.48641]
[1779354002269,31.35,77868.386,0.0,-0.94148,5e-05,9.4721]
[1779354003276,31.35,77861.236,0.0,-0.94179,5e-05,9.43192]
[1779354008314,31.37,77860.674,0.0,-0.94173,5e-05,9.4401]
[1779354010328,31.37,77864.584,0.0,-0.94152,5e-05,9.46683]
[1779354012775,31.37,77865.246,0.0,-0.94148,5e-05,9.47234]
[1779354012799,31.38,77865.246,0.0,-0.94147,5e-05,9.47385]
[1779354018384,31.28,77866.758,0.0,-0.94194,5e-05,9.41331]
[1779354023419,31.2,77866.996,0.0,-0.94244,5e-05,9.35026]
[1779354025029,31.18,77866.996,0.0,-0.94253,5e-05,9.33812]
[1779354025601,31.17,77866.996,0.0,-0.94263,5e-05,9.32615]
[1779354031833,31.08,77868.27,0.0,-0.94311,5e-05,9.26354]
[1779354037517,31.0,77868.15,0.0,-0.94358,5e-05,9.20324]
[1779354042552,30.94,77868.072,0.0,-0.94393,5e-05,9.15829]
[1779354047586,30.89,77867.594,0.0,-0.94426,4e-05,9.11549]
[1779354052626,30.84,77867.928,0.0,-0.94452,4e-05,9.08133]
[1779354053633,30.83,77864.942,0.0,-0.94471,4e-05,9.05723]
[1779354058668,30.79,77864.376,0.0,-0.94497,4e-05,9.02315]
[1779354063705,30.76,77861.228,0.0,-0.94532,4e-05,8.97736]
[1779354068740,30.73,77862.156,0.0,-0.94547,4e-05,8.95858]
[1779354073775,30.7,77860.774,0.0,-0.94569,4e-05,8.92897]
[1779354075789,30.69,77858.308,0.0,-0.94586,4e-05,8.90687]
[1779354080824,30.66,77856.932,0.0,-0.94606,4e-05,8.88145]
[1779354085858,30.64,77858.728,0.0,-0.9461,4e-05,8.87587]
[1779354090894,30.62,77861.348,0.0,-0.9461,4e-05,8.87577]
[1779354095901,30.6,77861.082,0.0,-0.94624,4e-05,8.85722]
[1779354100906,30.59,77861.644,0.0,-0.94631,4e-05,8.84778]
[1779354103909,30.58,77858.332,0.0,-0.94648,4e-05,8.82552]
[1779354108914,30.58,77859.064,0.0,-0.94645,4e-05,8.82875]
[1779354114375,30.58,77859.154,0.0,-0.94646,4e-05,8.82842]
[1779354114427,30.58,77859.154,0.0,-0.94646,4e-05,8.82842]
[1779354117024,30.58,77859.614,0.0,-0.94644,4e-05,8.83025]
[1779354122928,30.58,77859.768,0.0,-0.94645,4e-05,8.82986]
[1779354127933,30.58,77860.846,0.0,-0.94641,4e-05,8.83507]
[1779354133190,30.58,77859.062,0.0,-0.9465,4e-05,8.82337]
[1779354138944,30.57,77857.232,0.0,-0.94658,4e-05,8.81172]
[1779354144268,30.57,77855.97,0.0,-0.94665,4e-05,8.80328]
[1779354149303,30.57,77855.058,0.0,-0.94669,4e-05,8.79713]
[1779354154338,30.57,77855.72,0.0,-0.94672,4e-05,8.79349]
[1779354159373,30.56,77854.958,0.0,-0.94678,4e-05,8.78442]
[1779354164408,30.55,77855.046,0.0,-0.94682,4e-05,8.78037]
[1779354169443,30.55,77855.554,0.0,-0.94683,4e-05,8.77879]
[1779354174477,30.54,77856.43,0.0,-0.94682,4e-05,8.7794]
[1779354179985,30.54,77855.096,0.0,-0.94692,4e-05,8.76717]
[1779354184990,30.53,77855.146,0.0,-0.94695,4e-05,8.76308]
[1779354189995,30.52,77854.656,0.0,-0.947,4e-05,8.75589]
[1779354195626,30.52,77854.018,0.0,-0.94707,4e-05,8.74706]
[1779354200661,30.51,77853.812,0.0,-0.94711,4e-05,8.74169]
[1779354205695,30.51,77854.074,0.0,-0.94713,4e-05,8.73906]
[1779354211020,30.5,77853.44,0.0,-0.9472,4e-05,8.72844]
[1779354216773,30.5,77853.816,0.0,-0.94722,4e-05,8.7258]
[1779354220801,30.49,77856.534,0.0,-0.94713,4e-05,8.73836]
[1779354225836,30.49,77851.364,0.0,-0.94739,4e-05,8.70424]
[1779354230871,30.48,77850.448,0.0,-0.94746,4e-05,8.69515]
[1779354236045,30.48,77850.56,0.0,-0.94748,4e-05,8.69207]
[1779354242051,30.47,77850.622,0.0,-0.94751,4e-05,8.688]
[1779354248057,30.46,77851.002,0.0,-0.94753,4e-05,8.68582]
[1779354254035,30.46,77849.118,0.0,-0.94762,4e-05,8.67369]
[1779354259067,30.46,77850.084,0.0,-0.94759,4e-05,8.67805]
[1779354264072,30.46,77850.748,0.0,-0.94756,4e-05,8.68144]
[1779354269076,30.46,77849.88,0.0,-0.9476,4e-05,8.67668]
[1779354274081,30.46,77850.024,0.0,-0.9476,4e-05,8.67503]
[1779354279086,30.46,77849.268,0.0,-0.94763,4e-05,8.67101]
[1779354284091,30.46,77848.398,0.0,-0.94767,4e-05,8.66634]
[1779354290097,30.46,77848.588,0.0,-0.94766,4e-05,8.6679]
[1779354295102,30.46,77848.66,0.0,-0.94765,4e-05,8.66869]
[1779354300108,30.46,77848.576,0.0,-0.94765,4e-05,8.66857]
[1779354306114,30.46,77847.25,0.0,-0.9477,4e-05,8.66134]
[1779354311438,30.47,77847.684,0.0,-0.94768,4e-05,8.66435]
[1779354315466,30.47,77843.872,0.0,-0.94784,4e-05,8.64265]
[1779354320501,30.47,77843.228,0.0,-0.94787,4e-05,8.63952]
[1779354323522,30.46,77840.588,0.0,-0.948,4e-05,8.62231]
[1779354328557,30.46,77840.95,0.0,-0.948,4e-05,8.62126]
[1779354333592,30.46,77841.282,0.0,-0.94803,4e-05,8.61725]
[1779354338627,30.45,77842.342,0.0,-0.94801,4e-05,8.62027]
[1779354342655,30.45,77845.094,0.0,-0.94791,4e-05,8.63366]
[1779354346692,30.45,77847.654,0.0,-0.94781,4e-05,8.64737]
[1779354347698,30.45,77853.316,0.0,-0.94757,4e-05,8.67946]
[1779354348705,30.45,77863.838,0.0,-0.94711,4e-05,8.73992]
[1779354349712,30.44,77870.402,0.0,-0.94683,4e-05,8.77745]
[1779354354747,30.44,77869.168,0.0,-0.9469,4e-05,8.76828]
[1779354359782,30.44,77869.626,0.0,-0.94689,4e-05,8.77059]
[1779354362803,30.44,77873.41,0.0,-0.94672,4e-05,8.79243]
[1779354364817,30.44,77876.296,0.0,-0.9466,4e-05,8.80906]
[1779354365824,30.44,77879.06,0.0,-0.94648,4e-05,8.82512]
[1779354367838,30.44,77882.566,0.0,-0.94632,4e-05,8.84536]
[1779354370118,30.44,77881.618,0.0,-0.94637,4e-05,8.83959]
[1779354375893,30.44,77885.62,0.0,-0.9462,4e-05,8.86173]
[1779354380929,30.44,77885.922,0.0,-0.9462,4e-05,8.86238]
[1779354385965,30.43,77885.934,0.0,-0.9462,4e-05,8.86135]
[1779354391000,30.43,77885.104,0.0,-0.94627,4e-05,8.85258]
[1779354396036,30.43,77887.982,0.0,-0.94615,4e-05,8.86844]
[1779354400065,30.43,77890.828,0.0,-0.94603,4e-05,8.88424]
[1779354402079,30.43,77896.338,0.0,-0.94579,4e-05,8.91619]
[1779354405100,30.43,77899.296,0.0,-0.94566,4e-05,8.93271]
[1779354408123,30.43,77902.004,0.0,-0.94555,4e-05,8.94771]
[1779354410135,30.42,77907.52,0.0,-0.94531,4e-05,8.97885]
[1779354411142,30.42,77910.892,0.0,-0.94517,4e-05,8.99768]
[1779354413156,30.42,77915.486,0.0,-0.94499,5e-05,9.02252]
[1779354414163,30.42,77918.31,0.0,-0.94487,5e-05,9.0381]
[1779354419198,30.42,77918.524,0.0,-0.94488,5e-05,9.03693]
[1779354421212,30.41,77921.46,0.0,-0.94475,5e-05,9.05344]
[1779354421537,30.41,77921.46,0.0,-0.94475,5e-05,9.05344]
[1779354422219,30.41,77921.46,0.0,-0.94476,5e-05,9.0529]
[1779354423056,30.41,77921.46,0.0,-0.94476,5e-05,9.0529]
[1779354423108,30.41,77921.46,0.0,-0.94476,5e-05,9.0529]
[1779354423226,30.41,77921.46,0.0,-0.94476,5e-05,9.05234]
[1779354424232,30.41,77926.598,0.0,-0.94453,5e-05,9.08249]
[1779354425029,30.41,77926.598,0.0,-0.94453,5e-05,9.08249]
[1779354426237,30.41,77931.8,0.0,-0.9443,5e-05,9.11245]
[1779354431242,30.41,77930.932,0.0,-0.94437,5e-05,9.10425]
[1779354436247,30.4,77930.01,0.0,-0.94443,5e-05,9.09584]
[1779354441252,30.4,77929.498,0.0,-0.94448,5e-05,9.08994]
[1779354443792,30.4,77929.376,0.0,-0.94449,5e-05,9.08771]
[1779354445256,30.4,77908.566,0.0,-0.94544,4e-05,8.96318]
[1779354450261,30.39,77904.888,0.0,-0.94561,4e-05,8.9396]
[1779354455266,30.39,77905.002,0.0,-0.94564,4e-05,8.93583]
[1779354456267,30.39,77899.742,0.0,-0.94587,4e-05,8.9044]
[1779354460486,30.39,77902.248,0.0,-0.94577,4e-05,8.91813]
[1779354466277,30.39,77904.552,0.0,-0.94568,4e-05,8.92998]
[1779354470556,30.39,77907.304,0.0,-0.94557,4e-05,8.94471]
[1779354474584,30.38,77910.926,0.0,-0.94542,4e-05,8.96481]
[1779354478294,30.38,77905.926,0.0,-0.94566,4e-05,8.93332]
[1779354478612,30.38,77905.926,0.0,-0.94566,4e-05,8.93241]
[1779354479619,30.38,77886.58,0.0,-0.94653,4e-05,8.81725]
[1779354481633,30.38,77876.672,0.0,-0.94698,4e-05,8.75741]
[1779354486668,30.38,77875.602,0.0,-0.94703,4e-05,8.75018]
[1779354488682,30.38,77878.064,0.0,-0.94693,4e-05,8.76452]
[1779354493717,30.38,77881.438,0.0,-0.94678,4e-05,8.78398]
[1779354498754,30.37,77882.832,0.0,-0.94672,4e-05,8.79174]
[1779354503788,30.37,77882.324,0.0,-0.94675,4e-05,8.78837]
[1779354504796,30.37,77877.672,0.0,-0.94695,4e-05,8.76105]
[1779354509830,30.37,77875.452,0.0,-0.94705,4e-05,8.74792]
[1779354514866,30.37,77878.812,0.0,-0.94692,4e-05,8.76461]
[1779354515873,30.37,77882.146,0.0,-0.94677,4e-05,8.78409]
[1779354518894,30.37,77885.848,0.0,-0.94661,4e-05,8.80552]
[1779354523929,30.37,77885.82,0.0,-0.94662,4e-05,8.80479]
[1779354526957,30.37,77887.626,0.0,-0.94654,4e-05,8.81498]
[1779354527964,30.37,77895.614,0.0,-0.9462,4e-05,8.86016]
[1779354531992,30.37,77902.072,0.0,-0.94594,4e-05,8.89588]
[1779354537027,30.36,77903.078,0.0,-0.9459,4e-05,8.90056]
[1779354542062,30.36,77904.048,0.0,-0.94587,4e-05,8.90497]
[1779354547097,30.36,77905.304,0.0,-0.94582,4e-05,8.91107]
[1779354552132,30.36,77904.406,0.0,-0.94587,4e-05,8.90442]
[1779354557168,30.36,77906.936,0.0,-0.94577,4e-05,8.91806]
[1779354561198,30.36,77903.886,0.0,-0.94591,4e-05,8.89893]
[1779354566233,30.35,77903.896,0.0,-0.94592,4e-05,8.89774]
[1779354571268,30.35,77902.698,0.0,-0.94603,4e-05,8.88254]
[1779354572275,30.35,77899.656,0.0,-0.94618,4e-05,8.86268]
[1779354577344,30.34,77898.366,0.0,-0.94626,4e-05,8.85259]
[1779354577544,30.34,77898.366,0.0,-0.94626,4e-05,8.85259]
[1779354577772,30.34,77898.366,0.0,-0.94626,4e-05,8.85259]
[1779354578351,30.34,77898.366,0.0,-0.94626,4e-05,8.8526]
[1779354579225,30.34,77898.366,0.0,-0.94626,4e-05,8.8526]
[1779354579358,30.34,77898.366,0.0,-0.94626,4e-05,8.85271]
[1779354580324,30.34,77898.366,0.0,-0.94626,4e-05,8.85271]
[1779354581372,30.34,77866.532,0.0,-0.94766,4e-05,8.6661]
[1779354586413,30.35,77865.796,0.0,-0.94767,4e-05,8.66466]
[1779354591449,30.35,77866.966,0.0,-0.94757,4e-05,8.67725]
[1779354596368,30.36,77867.706,0.0,-0.94751,4e-05,8.68547]
[1779354596420,30.36,77867.706,0.0,-0.94751,4e-05,8.68547]
[1779354596524,30.36,77870.66,0.0,-0.94738,4e-05,8.70327]
[1779354598077,30.36,77871.212,0.0,-0.94735,4e-05,8.70654]
[1779354598130,30.36,77871.212,0.0,-0.94735,4e-05,8.70654]
[1779354598269,30.36,77871.212,0.0,-0.94735,4e-05,8.70654]
[1779354598370,30.36,77871.212,0.0,-0.94735,4e-05,8.7066]
[1779354602181,30.36,77871.026,0.0,-0.94736,4e-05,8.70569]
[1779354602231,30.36,77871.026,0.0,-0.94736,4e-05,8.70569]
[1779354602272,30.36,77871.026,0.0,-0.94736,4e-05,8.70569]
[1779354602578,30.36,77871.026,0.0,-0.94736,4e-05,8.70574]
[1779354602599,30.36,77871.026,0.0,-0.94736,4e-05,8.70574]
[1779354602769,30.36,77871.026,0.0,-0.94736,4e-05,8.70574]
[1779354602787,30.36,77871.026,0.0,-0.94736,4e-05,8.70573]
[1779354604471,30.36,77877.318,0.0,-0.94708,4e-05,8.74254]
[1779354606752,30.36,77875.502,0.0,-0.94716,4e-05,8.73191]
[1779354606765,30.36,77875.502,0.0,-0.94716,4e-05,8.73191]
[1779354607019,30.36,77875.502,0.0,-0.94716,4e-05,8.73191]
[1779354610221,30.36,77873.692,0.0,-0.94724,4e-05,8.72138]
[1779354610269,30.36,77873.692,0.0,-0.94724,4e-05,8.72138]
[1779354610285,30.36,77873.692,0.0,-0.94724,4e-05,8.72138]
[1779354610314,30.36,77873.692,0.0,-0.94724,4e-05,8.72142]
[1779354610527,30.36,77873.692,0.0,-0.94724,4e-05,8.72142]
[1779354616483,30.36,77873.432,0.0,-0.94725,4e-05,8.72011]
[1779354618030,30.36,77873.574,0.0,-0.94724,4e-05,8.72097]
[1779354618268,30.36,77873.574,0.0,-0.94724,4e-05,8.72097]
[1779354623492,30.36,77874.548,0.0,-0.9472,4e-05,8.7268]
[1779354624321,30.36,77874.548,0.0,-0.9472,4e-05,8.7268]
[1779354624369,30.36,77874.548,0.0,-0.9472,4e-05,8.7268]
[1779354624525,30.36,77874.548,0.0,-0.9472,4e-05,8.72683]
[1779354624955,30.36,77874.548,0.0,-0.9472,4e-05,8.72683]
[1779354625007,30.36,77874.548,0.0,-0.9472,4e-05,8.72683]
[1779354625027,30.36,77874.548,0.0,-0.9472,4e-05,8.72683]
[1779354625056,30.36,77874.548,0.0,-0.9472,4e-05,8.72688]
[1779354630499,30.36,77874.416,0.0,-0.9472,4e-05,8.72626]
[1779354630908,30.36,77874.416,0.0,-0.9472,4e-05,8.72626]
[1779354630951,30.36,77874.416,0.0,-0.9472,4e-05,8.72626]
[1779354631021,30.36,77874.416,0.0,-0.9472,4e-05,8.72626]
[1779354636505,30.36,77875.51,0.0,-0.94717,4e-05,8.72992]
[1779354639768,30.36,77875.5,0.0,-0.94717,4e-05,8.72989]
[1779354639819,30.36,77875.5,0.0,-0.94717,4e-05,8.72989]
[1779354640020,30.36,77875.5,0.0,-0.94717,4e-05,8.72989]
[1779354640557,30.36,77875.5,0.0,-0.94717,4e-05,8.73003]
[1779354640578,30.36,77875.5,0.0,-0.94717,4e-05,8.73003]
[1779354640770,30.36,77875.5,0.0,-0.94717,4e-05,8.73003]
[1779354640794,30.36,77875.5,0.0,-0.94717,4e-05,8.73014]
[1779354645874,30.36,77874.028,0.0,-0.94723,4e-05,8.72228]
[1779354645927,30.36,77874.028,0.0,-0.94723,4e-05,8.72228]
[1779354646021,30.36,77874.028,0.0,-0.94723,4e-05,8.72228]
[1779354646469,30.36,77874.028,0.0,-0.94723,4e-05,8.72228]
[1779354646515,30.36,77874.396,0.0,-0.94721,4e-05,8.72446]
[1779354646522,30.36,77874.396,0.0,-0.94721,4e-05,8.72446]
[1779354647516,30.36,77876.106,0.0,-0.94714,4e-05,8.73447]
[1779354652224,30.36,77878.254,0.0,-0.94704,4e-05,8.74768]
[1779354652269,30.36,77878.254,0.0,-0.94704,4e-05,8.74768]
[1779354652447,30.36,77878.254,0.0,-0.94704,4e-05,8.74768]
[1779354652520,30.36,77878.254,0.0,-0.94704,4e-05,8.74768]
[1779354652524,30.36,77879.484,0.0,-0.94698,4e-05,8.75508]
[1779354653806,30.36,77879.484,0.0,-0.94698,4e-05,8.75529]
[1779354654520,30.36,77879.484,0.0,-0.94698,4e-05,8.75529]
[1779354657207,30.36,77878.998,0.0,-0.947,4e-05,8.75302]
[1779354657223,30.36,77878.998,0.0,-0.947,4e-05,8.75302]
[1779354657464,30.36,77878.998,0.0,-0.947,4e-05,8.75302]
[1779354657518,30.36,77878.998,0.0,-0.947,4e-05,8.75302]
[1779354657529,30.37,77881.544,0.0,-0.94688,4e-05,8.76813]
[1779354657574,30.37,77881.544,0.0,-0.94688,4e-05,8.76813]
[1779354657769,30.37,77881.544,0.0,-0.94688,4e-05,8.76813]
[1779354659929,30.37,77888.574,0.0,-0.94657,4e-05,8.81058]
[1779354663712,30.37,77890.734,0.0,-0.94645,4e-05,8.82585]
[1779354663768,30.37,77890.734,0.0,-0.94645,4e-05,8.82585]
[1779354664520,30.37,77890.734,0.0,-0.94645,4e-05,8.82585]
[1779354664541,30.37,77889.796,0.0,-0.94649,4e-05,8.82119]
[1779354666987,30.37,77889.884,0.0,-0.94647,4e-05,8.82365]
[1779354667019,30.37,77889.884,0.0,-0.94647,4e-05,8.82365]
[1779354667037,30.37,77889.884,0.0,-0.94647,4e-05,8.82365]
[1779354667062,30.37,77889.884,0.0,-0.94647,4e-05,8.82365]
[1779354667114,30.37,77889.884,0.0,-0.94647,4e-05,8.82365]
[1779354667269,30.37,77889.884,0.0,-0.94647,4e-05,8.82365]
[1779354667371,30.38,77889.884,0.0,-0.94646,4e-05,8.82496]
[1779354667616,30.38,77889.884,0.0,-0.94646,4e-05,8.82496]
[1779354667767,30.38,77889.884,0.0,-0.94646,4e-05,8.82496]
[1779354668992,30.38,77884.58,0.0,-0.94668,4e-05,8.79524]
[1779354674552,30.38,77883.386,0.0,-0.94669,4e-05,8.79336]
[1779354674599,30.39,77883.486,0.0,-0.94668,4e-05,8.79514]
[1779354674768,30.39,77883.486,0.0,-0.94668,4e-05,8.79514]
[1779354674838,30.39,77883.486,0.0,-0.94668,4e-05,8.79514]
[1779354674885,30.39,77883.486,0.0,-0.94668,4e-05,8.79514]
[1779354675028,30.39,77883.486,0.0,-0.94668,4e-05,8.79514]
[1779354675035,30.39,77883.486,0.0,-0.94668,4e-05,8.79526]
[1779354680070,30.39,77884.738,0.0,-0.94662,4e-05,8.80318]
[1779354685113,30.39,77885.576,0.0,-0.94658,4e-05,8.80862]
[1779354690147,30.39,77886.272,0.0,-0.94654,4e-05,8.8132]
[1779354692613,30.39,77886.472,0.0,-0.94655,4e-05,8.81173]
[1779354692665,30.39,77886.472,0.0,-0.94655,4e-05,8.81173]
[1779354692770,30.39,77886.472,0.0,-0.94655,4e-05,8.81173]
[1779354692969,30.39,77886.472,0.0,-0.94655,4e-05,8.81173]
[1779354693020,30.39,77886.472,0.0,-0.94655,4e-05,8.81173]
[1779354693168,30.39,77886.472,0.0,-0.94655,4e-05,8.81182]
[1779354698203,30.39,77886.662,0.0,-0.94654,4e-05,8.8134]
[1779354698852,30.39,77886.662,0.0,-0.94654,4e-05,8.8134]
[1779354698876,30.39,77886.662,0.0,-0.94654,4e-05,8.8134]
[1779354699020,30.39,77886.662,0.0,-0.94654,4e-05,8.8134]
[1779354699210,30.39,77886.662,0.0,-0.94654,4e-05,8.81349]
[1779354701138,30.39,77886.684,0.0,-0.94653,4e-05,8.81371]
[1779354701268,30.39,77886.684,0.0,-0.94653,4e-05,8.81371]
[1779354707267,30.42,77887.304,0.0,-0.94633,4e-05,8.84086]
[1779354708296,30.42,77887.304,0.0,-0.94633,4e-05,8.84086]
[1779354708520,30.42,77887.304,0.0,-0.94633,4e-05,8.84086]
[1779354708577,30.43,77887.304,0.0,-0.94627,4e-05,8.84817]
[1779354714317,30.48,77888.182,0.0,-0.94592,4e-05,8.89408]
[1779354715575,30.48,77888.182,0.0,-0.94592,4e-05,8.89408]
[1779354715618,30.49,77888.182,0.0,-0.94587,4e-05,8.90026]
[1779354715768,30.49,77888.182,0.0,-0.94587,4e-05,8.90026]
[1779354715904,30.49,77888.182,0.0,-0.94587,4e-05,8.90026]
[1779354715954,30.49,77888.182,0.0,-0.94587,4e-05,8.90026]
[1779354716021,30.49,77888.182,0.0,-0.94587,4e-05,8.90026]
[1779354716331,30.49,77888.182,0.0,-0.94587,4e-05,8.90087]
[1779354721366,30.49,77890.178,0.0,-0.94576,4e-05,8.91569]
[1779354722184,30.49,77890.178,0.0,-0.94576,4e-05,8.91569]
[1779354722236,30.49,77890.178,0.0,-0.94576,4e-05,8.91569]
[1779354722269,30.49,77890.178,0.0,-0.94576,4e-05,8.91569]
[1779354722658,30.5,77890.178,0.0,-0.94575,4e-05,8.91623]
[1779354722666,30.5,77890.178,0.0,-0.94575,4e-05,8.91623]
[1779354722768,30.5,77890.178,0.0,-0.94575,4e-05,8.91623]
[1779354723380,30.5,77890.178,0.0,-0.94575,4e-05,8.91604]
[1779354724387,30.49,77899.822,0.0,-0.94532,4e-05,8.97291]
[1779354728851,30.5,77898.972,0.0,-0.94531,4e-05,8.97456]
[1779354728898,30.5,77898.972,0.0,-0.94531,4e-05,8.97456]
[1779354729020,30.5,77898.972,0.0,-0.94531,4e-05,8.97456]
[1779354729415,30.5,77898.972,0.0,-0.94531,4e-05,8.97456]
[1779354729465,30.5,77898.972,0.0,-0.94531,4e-05,8.97456]
[1779354729519,30.5,77898.972,0.0,-0.94531,4e-05,8.97456]
[1779354729562,30.5,77898.972,0.0,-0.94531,4e-05,8.97506]
[1779354733280,30.51,77899.518,0.0,-0.94527,4e-05,8.97981]
[1779354733325,30.51,77899.518,0.0,-0.94527,4e-05,8.97981]
[1779354733520,30.51,77899.518,0.0,-0.94527,4e-05,8.97981]
[1779354733613,30.51,77899.518,0.0,-0.94527,4e-05,8.98032]
[1779354734044,30.51,77899.518,0.0,-0.94527,4e-05,8.98032]
[1779354734096,30.51,77899.518,0.0,-0.94527,4e-05,8.98032]
[1779354734271,30.51,77899.518,0.0,-0.94527,4e-05,8.98032]
[1779354739492,30.51,77899.104,0.0,-0.94526,4e-05,8.98086]
[1779354740829,30.51,77899.104,0.0,-0.94526,4e-05,8.98137]
[1779354742521,30.51,77899.104,0.0,-0.94525,4e-05,8.98187]
[1779354742572,30.51,77899.104,0.0,-0.94525,4e-05,8.98187]
[1779354742622,30.51,77898.286,0.0,-0.94529,4e-05,8.97752]
[1779354742770,30.51,77898.286,0.0,-0.94529,4e-05,8.97752]
[1779354745225,30.51,77898.274,0.0,-0.94528,4e-05,8.97846]
[1779354745269,30.51,77898.274,0.0,-0.94528,4e-05,8.97846]
[1779354745434,30.51,77898.274,0.0,-0.94528,4e-05,8.97846]
[1779354745783,30.51,77898.274,0.0,-0.94528,4e-05,8.97896]
[1779354745956,30.51,77898.274,0.0,-0.94528,4e-05,8.97896]
[1779354746020,30.51,77898.274,0.0,-0.94528,4e-05,8.97896]
[1779354746541,30.52,77898.274,0.0,-0.94527,4e-05,8.97944]
[1779354748536,30.52,77900.466,0.0,-0.94517,4e-05,8.99291]
[1779354753590,30.52,77902.986,0.0,-0.94505,4e-05,9.00776]
[1779354757353,30.52,77903.652,0.0,-0.94501,4e-05,9.01306]
[1779354757519,30.52,77903.652,0.0,-0.94501,4e-05,9.01306]
[1779354757619,30.52,77903.652,0.0,-0.94501,4e-05,9.0135]
[1779354759253,30.52,77904.326,0.0,-0.94497,4e-05,9.01794]
[1779354759269,30.52,77904.326,0.0,-0.94497,4e-05,9.01794]
[1779354761132,30.52,77904.334,0.0,-0.94497,4e-05,9.01886]
[1779354761184,30.52,77904.334,0.0,-0.94497,4e-05,9.01886]
[1779354761269,30.52,77904.334,0.0,-0.94497,4e-05,9.01886]
[1779354761339,30.52,77904.334,0.0,-0.94496,4e-05,9.01929]
[1779354762520,30.52,77904.334,0.0,-0.94496,4e-05,9.01929]
[1779354767690,30.53,77905.46,0.0,-0.94489,5e-05,9.02854]
[1779354771441,30.53,77906.354,0.0,-0.94484,5e-05,9.0351]
[1779354771493,30.53,77906.354,0.0,-0.94484,5e-05,9.0351]
[1779354771520,30.53,77906.354,0.0,-0.94484,5e-05,9.0351]
[1779354771768,30.53,77906.354,0.0,-0.94484,5e-05,9.03551]
[1779354771820,30.53,77906.354,0.0,-0.94484,5e-05,9.03551]
[1779354772027,30.53,77906.354,0.0,-0.94484,5e-05,9.03551]
[1779354772129,30.53,77906.354,0.0,-0.94484,5e-05,9.03591]
[1779354777657,30.53,77906.896,0.0,-0.9448,5e-05,9.04116]
[1779354780469,30.53,77906.88,0.0,-0.94479,5e-05,9.04146]
[1779354780522,30.53,77906.88,0.0,-0.94479,5e-05,9.04146]
[1779354781040,30.53,77906.88,0.0,-0.94479,5e-05,9.04225]
[1779354781086,30.53,77906.88,0.0,-0.94479,5e-05,9.04225]
[1779354781269,30.53,77906.88,0.0,-0.94479,5e-05,9.04225]
[1779354781348,30.53,77906.88,0.0,-0.94479,5e-05,9.04264]
[1779354783091,30.54,77910.654,0.0,-0.94461,5e-05,9.06547]
[1779354786522,30.54,77912.306,0.0,-0.94453,5e-05,9.07635]
[1779354788757,30.54,77912.906,0.0,-0.94449,5e-05,9.08093]
[1779354788769,30.54,77912.906,0.0,-0.94449,5e-05,9.08093]
[1779354788815,30.54,77912.906,0.0,-0.94449,5e-05,9.08093]
[1779354789669,30.54,77913.098,0.0,-0.94448,5e-05,9.08241]
[1779354793248,30.54,77912.194,0.0,-0.94452,5e-05,9.07804]
[1779354793267,30.54,77912.194,0.0,-0.94452,5e-05,9.07804]
[1779354793519,30.54,77912.194,0.0,-0.94452,5e-05,9.07804]
[1779354793640,30.54,77912.194,0.0,-0.94452,5e-05,9.07804]
[1779354793673,30.54,77912.0,0.0,-0.94452,5e-05,9.07722]
[1779354793769,30.54,77912.0,0.0,-0.94452,5e-05,9.07722]
[1779354798908,30.54,77911.012,0.0,-0.94455,5e-05,9.07339]
[1779354804480,30.54,77909.362,0.0,-0.94461,5e-05,9.06498]
[1779354804517,30.54,77909.362,0.0,-0.94461,5e-05,9.06498]
[1779354805007,30.55,77909.362,0.0,-0.94461,5e-05,9.06535]
[1779354805026,30.55,77909.362,0.0,-0.94461,5e-05,9.06535]
[1779354805059,30.55,77909.362,0.0,-0.94461,5e-05,9.06535]
[1779354805156,30.55,77909.362,0.0,-0.94461,5e-05,9.06571]
[1779354809875,30.55,77908.37,0.0,-0.94464,5e-05,9.06126]
[1779354809927,30.55,77908.37,0.0,-0.94464,5e-05,9.06126]
[1779354810025,30.55,77908.37,0.0,-0.94464,5e-05,9.06126]
[1779354810194,30.55,77908.37,0.0,-0.94464,5e-05,9.06126]
[1779354810249,30.55,77908.37,0.0,-0.94464,5e-05,9.06126]
[1779354810270,30.55,77908.37,0.0,-0.94464,5e-05,9.06126]
[1779354810349,30.55,77908.37,0.0,-0.94464,5e-05,9.06164]
[1779354811101,30.55,77908.37,0.0,-0.94464,5e-05,9.06164]
[1779354811155,30.55,77908.37,0.0,-0.94464,5e-05,9.06164]
[1779354812519,30.55,77908.37,0.0,-0.94465,5e-05,9.05915]
[1779354812620,30.55,77908.37,0.0,-0.94465,5e-05,9.05952]
[1779354818042,30.55,77907.342,0.0,-0.94468,5e-05,9.05564]
[1779354819824,30.55,77907.06,0.0,-0.94469,5e-05,9.05454]
[1779354819874,30.55,77907.06,0.0,-0.94469,5e-05,9.05454]
[1779354820020,30.55,77907.06,0.0,-0.94469,5e-05,9.05454]
[1779354820056,30.55,77907.06,0.0,-0.94468,5e-05,9.05513]
[1779354823080,30.56,77903.566,0.0,-0.94483,5e-05,9.03622]
[1779354824087,30.56,77897.106,0.0,-0.94511,4e-05,8.99855]
[1779354826668,30.56,77896.66,0.0,-0.94513,4e-05,8.99658]
[1779354826706,30.56,77896.66,0.0,-0.94512,4e-05,8.99725]
[1779354826714,30.56,77896.66,0.0,-0.94512,4e-05,8.99725]
[1779354826768,30.56,77896.66,0.0,-0.94512,4e-05,8.99725]
[1779354827108,30.56,77896.66,0.0,-0.94512,4e-05,8.99792]
[1779354832143,30.56,77894.756,0.0,-0.94517,4e-05,8.98998]
[1779354837360,30.57,77897.18,0.0,-0.94505,4e-05,9.00697]
[1779354837412,30.57,77897.18,0.0,-0.94505,4e-05,9.00697]
[1779354837520,30.57,77897.18,0.0,-0.94505,4e-05,9.00697]
[1779354837580,30.57,77897.18,0.0,-0.94504,4e-05,9.00762]
[1779354843358,30.57,77897.948,0.0,-0.945,4e-05,9.01331]
[1779354843410,30.57,77897.948,0.0,-0.945,4e-05,9.01331]
[1779354843519,30.57,77897.948,0.0,-0.945,4e-05,9.01331]
[1779354843563,30.57,77897.948,0.0,-0.94499,4e-05,9.01398]
[1779354844227,30.57,77893.91,0.0,-0.94517,4e-05,8.99002]
[1779354849262,30.57,77894.186,0.0,-0.94515,4e-05,8.99289]
[1779354852046,30.57,77894.322,0.0,-0.94514,4e-05,8.99504]
[1779354852810,30.57,77894.322,0.0,-0.94513,4e-05,8.99571]
[1779354852862,30.57,77894.322,0.0,-0.94513,4e-05,8.99571]
[1779354853020,30.57,77894.322,0.0,-0.94513,4e-05,8.99571]
[1779354853290,30.58,77894.322,0.0,-0.94513,4e-05,8.99638]
[1779354856852,30.58,77894.312,0.0,-0.94511,4e-05,8.99831]
[1779354857343,30.58,77894.312,0.0,-0.94511,4e-05,8.99831]
[1779354857395,30.58,77894.312,0.0,-0.94511,4e-05,8.99831]
[1779354857519,30.58,77894.312,0.0,-0.94511,4e-05,8.99831]
[1779354857566,30.58,77894.312,0.0,-0.9451,4e-05,8.99899]
[1779354859740,30.58,77888.548,0.0,-0.94535,4e-05,8.96631]
[1779354863962,30.58,77888.154,0.0,-0.94535,4e-05,8.96683]
[1779354864005,30.58,77888.154,0.0,-0.94535,4e-05,8.96683]
[1779354864019,30.58,77888.154,0.0,-0.94535,4e-05,8.96683]
[1779354864369,30.59,77888.154,0.0,-0.94534,4e-05,8.96753]
[1779354866383,30.59,77890.866,0.0,-0.94521,4e-05,8.98492]
[1779354871752,30.59,77891.904,0.0,-0.94515,4e-05,8.99155]
[1779354877330,30.6,77891.908,0.0,-0.94513,4e-05,8.9949]
[1779354877382,30.6,77891.908,0.0,-0.94513,4e-05,8.9949]
[1779354877708,30.6,77891.908,0.0,-0.94512,4e-05,8.99557]
[1779354878526,30.6,77891.908,0.0,-0.94512,4e-05,8.99557]
[1779354884511,30.6,77890.428,0.0,-0.94515,4e-05,8.99149]
[1779354889546,30.61,77889.426,0.0,-0.94517,4e-05,8.98889]
[1779354894775,30.61,77888.03,0.0,-0.94521,4e-05,8.984]
[1779354900625,30.62,77887.78,0.0,-0.94519,4e-05,8.98655]
[1779354905660,30.62,77886.14,0.0,-0.94524,4e-05,8.98023]
[1779354909688,30.62,77891.878,0.0,-0.94496,4e-05,9.01671]
[1779354914723,30.63,77891.752,0.0,-0.94494,4e-05,9.01903]
[1779354917746,30.63,77888.834,0.0,-0.94506,4e-05,9.00366]
[1779354922781,30.64,77887.398,0.0,-0.9451,4e-05,8.99839]
[1779354926807,30.64,77890.534,0.0,-0.94494,4e-05,9.01942]
[1779354931813,30.64,77891.714,0.0,-0.94487,4e-05,9.02691]
[1779354936818,30.67,77891.016,0.0,-0.94477,4e-05,9.04013]
[1779354941823,30.67,77892.284,0.0,-0.94469,4e-05,9.05131]
[1779354946828,30.69,77894.772,0.0,-0.94445,5e-05,9.082]
[1779354947829,30.69,77898.822,0.0,-0.94426,5e-05,9.1067]
[1779354949831,30.69,77902.144,0.0,-0.9441,5e-05,9.12769]
[1779354954836,30.7,77901.046,0.0,-0.94413,5e-05,9.12417]
[1779354958097,30.7,77901.438,0.0,-0.94411,5e-05,9.12648]
[1779354964070,30.7,77900.18,0.0,-0.94417,5e-05,9.11897]
[1779354969105,30.7,77905.388,0.0,-0.94393,5e-05,9.14985]
[1779354970112,30.7,77908.032,0.0,-0.94381,5e-05,9.16555]
[1779354975147,30.7,77907.542,0.0,-0.94384,5e-05,9.16229]
[1779354980183,30.7,77906.914,0.0,-0.94387,5e-05,9.15823]
[1779354985218,30.7,77907.31,0.0,-0.94386,5e-05,9.16028]
[1779354986868,30.7,77904.766,0.0,-0.94397,5e-05,9.14507]
[1779354991873,30.7,77905.44,0.0,-0.94396,5e-05,9.14598]
[1779354995288,30.7,77902.804,0.0,-0.94408,5e-05,9.13017]
[1779355000324,30.7,77903.006,0.0,-0.94407,5e-05,9.13128]
[1779355003345,30.69,77906.302,0.0,-0.94392,5e-05,9.15078]
[1779355008380,30.69,77907.094,0.0,-0.94389,5e-05,9.15522]
[1779355013895,30.69,77907.246,0.0,-0.94388,5e-05,9.15584]
[1779355019456,30.69,77907.19,0.0,-0.94389,5e-05,9.15517]
[1779355024493,30.69,77907.192,0.0,-0.94389,5e-05,9.1549]
[1779355029528,30.69,77906.856,0.0,-0.94391,5e-05,9.15264]
[1779355034916,30.69,77906.584,0.0,-0.94392,5e-05,9.15077]
[1779355040922,30.69,77906.916,0.0,-0.94391,5e-05,9.15246]
[1779355045927,30.69,77906.636,0.0,-0.94392,5e-05,9.15054]
[1779355050932,30.69,77906.546,0.0,-0.94393,5e-05,9.14977]
[1779355054704,30.69,77903.162,0.0,-0.9441,5e-05,9.12663]
[1779355056719,30.69,77900.724,0.0,-0.94421,5e-05,9.11214]
[1779355059747,30.69,77898.302,0.0,-0.94432,5e-05,9.09788]
[1779355060754,30.69,77892.948,0.0,-0.94456,5e-05,9.06618]
[1779355065789,30.69,77890.572,0.0,-0.94466,4e-05,9.0526]
[1779355070824,30.69,77888.632,0.0,-0.94475,4e-05,9.0417]
[1779355071830,30.69,77888.632,0.0,-0.94475,4e-05,9.0417]
[1779355076866,30.69,77887.456,0.0,-0.94479,4e-05,9.0355]
[1779355081901,30.7,77886.914,0.0,-0.94481,4e-05,9.03296]
[1779355087973,30.7,77886.954,0.0,-0.9448,4e-05,9.03398]
[1779355092978,30.7,77886.586,0.0,-0.94481,4e-05,9.03249]
[1779355093981,30.7,77882.992,0.0,-0.94497,4e-05,9.0114]
[1779355098987,30.7,77883.006,0.0,-0.94497,4e-05,9.01233]
[1779355099988,30.7,77880.68,0.0,-0.94507,4e-05,8.99878]
[1779355104993,30.7,77880.862,0.0,-0.94505,4e-05,9.00076]
[1779355106995,30.7,77872.284,0.0,-0.94543,4e-05,8.95064]
[1779355107996,30.7,77865.856,0.0,-0.94572,4e-05,8.91319]
[1779355113001,30.71,77867.612,0.0,-0.94562,4e-05,8.92504]
[1779355115017,30.71,77870.148,0.0,-0.9455,4e-05,8.9405]
[1779355120022,30.71,77872.14,0.0,-0.94541,4e-05,8.95352]
[1779355125027,30.71,77873.172,0.0,-0.94535,4e-05,8.96083]
[1779355131033,30.71,77878.258,0.0,-0.94511,4e-05,8.99215]
[1779355137039,30.71,77878.258,0.0,-0.9451,4e-05,8.99329]
[1779355142323,30.72,77878.24,0.0,-0.9451,4e-05,8.99431]
[1779355147358,30.72,77878.418,0.0,-0.94508,4e-05,8.99628]
[1779355153055,30.72,77878.43,0.0,-0.94507,4e-05,8.99728]
[1779355158435,30.72,77877.548,0.0,-0.9451,4e-05,8.99317]
[1779355164066,30.72,77878.516,0.0,-0.94505,4e-05,8.99978]
[1779355169512,30.72,77879.034,0.0,-0.94502,4e-05,9.00386]
[1779355175077,30.72,77879.024,0.0,-0.94503,4e-05,9.0018]
[1779355180589,30.72,77879.156,0.0,-0.94502,4e-05,9.0036]
[1779355185625,30.73,77879.278,0.0,-0.94501,4e-05,9.00515]
[1779355190660,30.73,77879.246,0.0,-0.945,4e-05,9.00579]
[1779355195695,30.73,77877.908,0.0,-0.94506,4e-05,8.99875]
[1779355200730,30.73,77877.374,0.0,-0.94507,4e-05,8.9965]
[1779355206108,30.73,77876.784,0.0,-0.94509,4e-05,8.99394]
[1779355211807,30.73,77877.488,0.0,-0.94505,4e-05,8.99915]
[1779355215835,30.73,77881.254,0.0,-0.94487,4e-05,9.02307]
[1779355220870,30.73,77881.83,0.0,-0.94484,4e-05,9.02709]
[1779355221877,30.73,77884.96,0.0,-0.9447,4e-05,9.0457]
[1779355224898,30.73,77888.568,0.0,-0.94453,4e-05,9.06726]
[1779355226912,30.73,77891.342,0.0,-0.94441,5e-05,9.0838]
[1779355231947,30.74,77891.258,0.0,-0.94443,5e-05,9.08064]
[1779355236982,30.74,77890.846,0.0,-0.94444,5e-05,9.07842]
[1779355238996,30.74,77887.828,0.0,-0.94458,4e-05,9.06069]
[1779355242017,30.74,77885.13,0.0,-0.94469,4e-05,9.04589]
[1779355247150,30.74,77888.486,0.0,-0.94454,4e-05,9.06618]
[1779355253095,30.74,77888.93,0.0,-0.94451,5e-05,9.06917]
[1779355255109,30.74,77892.412,0.0,-0.94436,5e-05,9.09012]
[1779355260144,30.74,77893.71,0.0,-0.9443,5e-05,9.09791]
[1779355263165,30.74,77896.468,0.0,-0.94417,5e-05,9.11427]
[1779355265168,30.74,77899.666,0.0,-0.94403,5e-05,9.13323]
[1779355270173,30.74,77900.126,0.0,-0.94401,5e-05,9.13577]
[1779355275178,30.74,77900.328,0.0,-0.944,5e-05,9.13676]
[1779355278181,30.74,77903.182,0.0,-0.94387,5e-05,9.15359]
[1779355278922,30.74,77903.182,0.0,-0.94387,5e-05,9.15359]
[1779355284188,30.74,77902.232,0.0,-0.94392,5e-05,9.14755]
[1779355289194,30.74,77902.49,0.0,-0.94391,5e-05,9.14878]
[1779355294199,30.74,77902.376,0.0,-0.94393,5e-05,9.14493]
[1779355299417,30.74,77903.14,0.0,-0.9439,5e-05,9.14913]
[1779355304452,30.74,77903.428,0.0,-0.94389,5e-05,9.15054]
[1779355309487,30.74,77904.038,0.0,-0.94386,5e-05,9.15383]
[1779355314522,30.73,77903.784,0.0,-0.94388,5e-05,9.15197]
[1779355319557,30.73,77903.614,0.0,-0.94389,5e-05,9.15064]
[1779355324591,30.73,77903.264,0.0,-0.94391,5e-05,9.14828]
[1779355333237,30.73,77904.848,0.0,-0.94384,5e-05,9.15713]
[1779355338689,30.73,77905.856,0.0,-0.9438,5e-05,9.16266]
[1779355344248,30.73,77907.994,0.0,-0.9437,5e-05,9.17495]
[1779355349253,30.73,77910.32,0.0,-0.9436,5e-05,9.18827]
[1779355354802,30.73,77912.134,0.0,-0.94354,5e-05,9.19543]
[1779355358830,30.73,77915.432,0.0,-0.9434,5e-05,9.21453]
[1779355362858,30.73,77912.082,0.0,-0.94355,5e-05,9.19393]
[1779355367893,30.73,77911.982,0.0,-0.94356,5e-05,9.1927]
[1779355372928,30.73,77913.206,0.0,-0.94351,5e-05,9.19934]
[1779355377964,30.73,77914.786,0.0,-0.94345,5e-05,9.20732]
[1779355379978,30.72,77918.298,0.0,-0.9433,5e-05,9.22657]
[1779355381992,30.72,77915.338,0.0,-0.94345,5e-05,9.20714]
[1779355387295,30.72,77914.452,0.0,-0.94352,5e-05,9.19832]
[1779355392300,30.71,77913.978,0.0,-0.94358,5e-05,9.19131]
[1779355398109,30.7,77912.196,0.0,-0.9437,5e-05,9.17578]
[1779355403144,30.7,77914.24,0.0,-0.94363,5e-05,9.18392]
[1779355408179,30.69,77916.798,0.0,-0.94355,5e-05,9.19509]
[1779355413214,30.69,77917.054,0.0,-0.94359,5e-05,9.18962]
[1779355418249,30.68,77914.358,0.0,-0.94374,5e-05,9.1695]
[1779355421270,30.68,77917.254,0.0,-0.94363,5e-05,9.18435]
[1779355422277,30.68,77921.676,0.0,-0.94343,5e-05,9.20996]
[1779355427312,30.67,77922.658,0.0,-0.94342,5e-05,9.21159]
[1779355430333,30.67,77919.852,0.0,-0.94357,5e-05,9.19231]
[1779355435342,30.66,77919.66,0.0,-0.94361,5e-05,9.18712]
[1779355441350,30.66,77918.86,0.0,-0.94368,5e-05,9.17755]
[1779355444353,30.66,77914.592,0.0,-0.94389,5e-05,9.14973]
[1779355445354,30.65,77912.162,0.0,-0.94401,5e-05,9.1345]
[1779355451360,30.65,77911.798,0.0,-0.94406,5e-05,9.12804]
[1779355456365,30.64,77908.532,0.0,-0.94423,5e-05,9.10509]
[1779355460369,30.64,77905.082,0.0,-0.94441,5e-05,9.08191]
[1779355466304,30.64,77903.648,0.0,-0.9445,5e-05,9.07027]
[1779355468600,30.63,77900.108,0.0,-0.94468,5e-05,9.04691]
[1779355471621,30.63,77894.8,0.0,-0.94495,4e-05,9.01097]
[1779355475649,30.63,77892.356,0.0,-0.94507,4e-05,8.99451]
[1779355477664,30.63,77887.634,0.0,-0.94529,4e-05,8.96571]
[1779355483392,30.62,77885.702,0.0,-0.94539,4e-05,8.95213]
[1779355488741,30.62,77883.802,0.0,-0.94552,4e-05,8.93502]
[1779355490755,30.61,77880.784,0.0,-0.94569,4e-05,8.91321]
[1779355495790,30.61,77879.936,0.0,-0.94574,4e-05,8.90644]
[1779355500828,30.61,77881.948,0.0,-0.94566,4e-05,8.91647]
[1779355503849,30.61,77885.838,0.0,-0.9455,4e-05,8.93822]
[1779355509891,30.6,77884.074,0.0,-0.9456,4e-05,8.9255]
[1779355514926,30.6,77887.116,0.0,-0.94545,4e-05,8.94428]
[1779355515932,30.6,77890.036,0.0,-0.94532,4e-05,8.96179]
[1779355517947,30.6,77892.548,0.0,-0.9452,4e-05,8.97714]
[1779355522982,30.6,77892.66,0.0,-0.94521,4e-05,8.9762]
[1779355528020,30.6,77894.12,0.0,-0.94517,4e-05,8.98249]
[1779355530036,30.6,77891.32,0.0,-0.9453,4e-05,8.96508]
[1779355531042,30.6,77888.396,0.0,-0.94545,4e-05,8.94454]
[1779355533057,30.6,77885.278,0.0,-0.94559,4e-05,8.92542]
[1779355535443,30.6,77881.982,0.0,-0.94574,4e-05,8.9053]
[1779355538092,30.59,77879.586,0.0,-0.94586,4e-05,8.89022]
[1779355543127,30.59,77879.87,0.0,-0.94586,4e-05,8.89029]
[1779355548455,30.59,77880.176,0.0,-0.94585,4e-05,8.8919]
[1779355554205,30.6,77880.102,0.0,-0.94583,4e-05,8.89377]
[1779355559241,30.6,77880.306,0.0,-0.94581,4e-05,8.89686]
[1779355564281,30.6,77880.818,0.0,-0.94577,4e-05,8.90172]
[1779355569478,30.6,77881.208,0.0,-0.94574,4e-05,8.90584]
[1779355575484,30.61,77881.358,0.0,-0.94572,4e-05,8.90887]
[1779355581400,30.61,77881.394,0.0,-0.9457,4e-05,8.91119]
[1779355586496,30.61,77881.322,0.0,-0.94569,4e-05,8.91252]
[1779355592476,30.61,77881.318,0.0,-0.94569,4e-05,8.91172]
[1779355597507,30.62,77881.664,0.0,-0.94566,4e-05,8.91547]
[1779355602512,30.62,77882.026,0.0,-0.94563,4e-05,8.91928]
[1779355607517,30.62,77882.06,0.0,-0.94562,4e-05,8.92114]
[1779355612522,30.62,77882.414,0.0,-0.94559,4e-05,8.92487]
[1779355617527,30.62,77883.482,0.0,-0.94553,4e-05,8.93272]
[1779355622532,30.63,77883.12,0.0,-0.94553,4e-05,8.93214]
[1779355627566,30.63,77883.274,0.0,-0.94551,4e-05,8.93459]
[1779355632767,30.63,77879.712,0.0,-0.94566,4e-05,8.91554]
[1779355637803,30.63,77877.692,0.0,-0.94573,4e-05,8.9054]
[1779355642838,30.64,77878.246,0.0,-0.94569,4e-05,8.91038]
[1779355647873,30.64,77878.958,0.0,-0.94565,4e-05,8.91624]
[1779355652908,30.64,77879.232,0.0,-0.94564,4e-05,8.91664]
[1779355657595,30.64,77883.286,0.0,-0.94545,4e-05,8.94173]
[1779355662978,30.64,77884.964,0.0,-0.94536,4e-05,8.95333]
[1779355668015,30.65,77884.112,0.0,-0.94539,4e-05,8.94967]
[1779355673049,30.65,77888.496,0.0,-0.94519,4e-05,8.9768]
[1779355678617,30.65,77888.274,0.0,-0.94519,4e-05,8.97664]
[1779355684623,30.65,77888.03,0.0,-0.94519,4e-05,8.97659]
[1779355690168,30.65,77886.906,0.0,-0.94523,4e-05,8.97136]
[1779355695202,30.65,77886.828,0.0,-0.94522,4e-05,8.97209]
[1779355700238,30.66,77887.058,0.0,-0.9452,4e-05,8.97465]
[1779355703259,30.66,77884.6,0.0,-0.9453,4e-05,8.96092]
[1779355705644,30.66,77882.118,0.0,-0.94541,4e-05,8.94683]
[1779355710649,30.66,77880.884,0.0,-0.94546,4e-05,8.94099]
[1779355713329,30.66,77877.226,0.0,-0.94563,4e-05,8.91755]
[1779355715343,30.66,77874.478,0.0,-0.94574,4e-05,8.90208]
[1779355719375,30.66,77870.168,0.0,-0.94592,4e-05,8.87824]
[1779355724409,30.67,77871.248,0.0,-0.94586,4e-05,8.88645]
[1779355729444,30.67,77871.064,0.0,-0.94585,4e-05,8.88722]
[1779355734479,30.67,77870.796,0.0,-0.94585,4e-05,8.88748]
[1779355739517,30.67,77872.19,0.0,-0.94578,4e-05,8.89743]
[1779355742538,30.67,77875.294,0.0,-0.94563,4e-05,8.91662]
[1779355744557,30.67,77878.472,0.0,-0.94549,4e-05,8.9359]
[1779355746690,30.68,77881.064,0.0,-0.94537,4e-05,8.95169]
[1779355751606,30.68,77878.542,0.0,-0.94547,4e-05,8.93822]
[1779355755634,30.68,77876.038,0.0,-0.94557,4e-05,8.92471]
[1779355760705,30.68,77873.812,0.0,-0.94566,4e-05,8.9132]
[1779355763689,30.68,77870.894,0.0,-0.94578,4e-05,8.89709]
[1779355768714,30.68,77872.296,0.0,-0.9457,4e-05,8.90704]
[1779355773719,30.69,77872.798,0.0,-0.94568,4e-05,8.90879]
[1779355778724,30.69,77874.338,0.0,-0.9456,4e-05,8.91941]
[1779355783729,30.69,77874.97,0.0,-0.94556,4e-05,8.92463]
[1779355788734,30.69,77876.68,0.0,-0.94548,4e-05,8.93612]
[1779355794740,30.69,77877.918,0.0,-0.94541,4e-05,8.94504]
[1779355799942,30.7,77878.886,0.0,-0.94535,4e-05,8.95231]
[1779355802963,30.7,77874.476,0.0,-0.94554,4e-05,8.92725]
[1779355803970,30.7,77869.276,0.0,-0.94577,4e-05,8.89706]
[1779355809007,30.7,77867.092,0.0,-0.94585,4e-05,8.88602]
[1779355814076,30.7,77866.156,0.0,-0.94588,4e-05,8.88235]
[1779355819111,30.71,77865.742,0.0,-0.94589,4e-05,8.88176]
[1779355824146,30.71,77864.884,0.0,-0.94591,4e-05,8.87856]
[1779355827166,30.71,77867.668,0.0,-0.94578,4e-05,8.89591]
[1779355829181,30.71,77872.008,0.0,-0.94558,4e-05,8.92194]
[1779355830188,30.71,77875.89,0.0,-0.94541,4e-05,8.94502]
[1779355835223,30.71,77874.224,0.0,-0.94549,4e-05,8.93374]
[1779355840258,30.71,77875.59,0.0,-0.94542,4e-05,8.94312]
[1779355845293,30.72,77875.596,0.0,-0.94541,4e-05,8.94446]
[1779355850328,30.72,77877.192,0.0,-0.94532,4e-05,8.95512]
[1779355855363,30.72,77878.276,0.0,-0.94527,4e-05,8.96266]
[1779355860399,30.72,77879.774,0.0,-0.94519,4e-05,8.97258]
[1779355863420,30.72,77876.776,0.0,-0.94532,4e-05,8.95564]
[1779355867457,30.73,77875.53,0.0,-0.94535,4e-05,8.95166]
[1779355868464,30.73,77885.04,0.0,-0.94492,4e-05,9.00845]
[1779355869470,30.73,77889.24,0.0,-0.94473,4e-05,9.034]
[1779355874819,30.73,77891.01,0.0,-0.94464,4e-05,9.04499]
[1779355879541,30.73,77893.344,0.0,-0.94453,5e-05,9.05923]
[1779355884575,30.73,77894.22,0.0,-0.94449,5e-05,9.06478]
[1779355886589,30.73,77890.208,0.0,-0.94467,4e-05,9.04125]
[1779355887597,30.73,77887.502,0.0,-0.94479,4e-05,9.02537]
[1779355892632,30.73,77887.29,0.0,-0.94483,4e-05,9.0198]
[1779355894646,30.73,77882.726,0.0,-0.94504,4e-05,8.99185]
[1779355895660,30.73,77876.988,0.0,-0.9453,4e-05,8.95763]
[1779355896664,30.73,77869.292,0.0,-0.94564,4e-05,8.91201]
[1779355897671,30.72,77868.54,0.0,-0.94568,4e-05,8.90732]
[1779355898678,30.72,77855.676,0.0,-0.94625,4e-05,8.8318]
[1779355899687,30.72,77853.084,0.0,-0.94637,4e-05,8.81643]
[1779355899919,30.72,77853.084,0.0,-0.94637,4e-05,8.81643]
[1779355901699,30.72,77846.526,0.0,-0.94665,4e-05,8.77799]
[1779355902706,30.72,77833.256,0.0,-0.94723,4e-05,8.70104]
[1779355903713,30.72,77826.304,0.0,-0.94753,4e-05,8.66089]
[1779355904537,30.72,77826.304,0.0,-0.94753,4e-05,8.66089]
[1779355904589,30.72,77826.304,0.0,-0.94753,4e-05,8.66089]
[1779355906415,30.72,77826.51,0.0,-0.94752,4e-05,8.66206]
[1779355908748,30.72,77822.788,0.0,-0.94768,4e-05,8.6407]
[1779355909384,30.72,77822.788,0.0,-0.94768,4e-05,8.6407]
[1779355910762,30.72,77814.362,0.0,-0.94804,4e-05,8.5925]
[1779355911769,30.72,77810.354,0.0,-0.94821,4e-05,8.56967]
[1779355915797,30.73,77807.93,0.0,-0.94831,4e-05,8.5564]
[1779355920833,30.73,77806.69,0.0,-0.94836,4e-05,8.55012]
[1779355925868,30.73,77805.884,0.0,-0.94839,4e-05,8.54637]
[1779355930876,30.73,77805.24,0.0,-0.94841,4e-05,8.54357]
[1779355935881,30.73,77805.074,0.0,-0.94841,4e-05,8.54352]
[1779355937883,30.73,77797.47,0.0,-0.94871,4e-05,8.5027]
[1779355938884,30.73,77792.982,0.0,-0.9489,4e-05,8.47742]
[1779355939885,30.73,77795.642,0.0,-0.94879,4e-05,8.49281]
[1779355942888,30.74,77783.666,0.0,-0.94928,4e-05,8.42565]
[1779355943889,30.74,77772.248,0.0,-0.94976,4e-05,8.36156]
[1779355944594,30.74,77772.248,0.0,-0.94976,4e-05,8.36156]
[1779355946892,30.74,77767.222,0.0,-0.94996,4e-05,8.33464]
[1779355947893,30.74,77764.748,0.0,-0.95002,4e-05,8.32589]
[1779355948894,30.75,77762.04,0.0,-0.95009,4e-05,8.31597]
[1779355950142,30.76,77761.836,0.0,-0.95006,4e-05,8.32004]
[1779355950257,30.76,77761.836,0.0,-0.95006,4e-05,8.32004]
[1779355951897,30.76,77767.852,0.0,-0.94982,4e-05,8.35208]
[1779355955901,30.76,77765.966,0.0,-0.94989,4e-05,8.34334]
[1779355959905,30.76,77768.828,0.0,-0.94975,4e-05,8.36134]
[1779355961118,30.77,77772.634,0.0,-0.94959,4e-05,8.38363]
[1779355964138,30.77,77774.788,0.0,-0.94946,4e-05,8.40032]
[1779355966153,30.77,77777.006,0.0,-0.94936,4e-05,8.41358]
[1779355971118,30.77,77778.888,0.0,-0.94927,4e-05,8.42562]
[1779355976223,30.78,77779.332,0.0,-0.94924,4e-05,8.43017]
[1779355981258,30.78,77778.618,0.0,-0.94926,4e-05,8.42779]
[1779355986295,30.78,77774.024,0.0,-0.94944,4e-05,8.40357]
[1779355987940,30.78,77773.028,0.0,-0.94948,4e-05,8.39833]
[1779355990772,30.78,77772.012,0.0,-0.94951,4e-05,8.39338]
[1779355993344,30.79,77771.844,0.0,-0.94951,4e-05,8.39408]
[1779355994351,30.79,77763.554,0.0,-0.94985,4e-05,8.34786]
[1779355995358,30.79,77759.914,0.0,-0.95,4e-05,8.3279]
[1779355997163,30.79,77758.834,0.0,-0.95004,4e-05,8.32236]
[1779355997299,30.79,77758.834,0.0,-0.95004,4e-05,8.32236]
[1779355997427,30.79,77758.834,0.0,-0.95003,4e-05,8.3229]
[1779355998379,30.8,77754.548,0.0,-0.95017,4e-05,8.3046]
[1779355999386,30.8,77750.044,0.0,-0.95031,4e-05,8.28511]
[1779356000774,30.8,77750.044,0.0,-0.95031,4e-05,8.28511]
[1779356000873,30.81,77750.044,0.0,-0.95027,4e-05,8.29086]
[1779356006438,30.83,77747.202,0.0,-0.95028,4e-05,8.28828]
[1779356008452,30.83,77751.652,0.0,-0.95009,4e-05,8.31419]
[1779356013262,30.83,77754.384,0.0,-0.94998,4e-05,8.32869]
[1779356013269,30.83,77754.384,0.0,-0.94998,4e-05,8.32869]
[1779356013314,30.83,77754.384,0.0,-0.94998,4e-05,8.32869]
[1779356013452,30.83,77754.384,0.0,-0.94998,4e-05,8.32869]
[1779356013526,30.83,77754.384,0.0,-0.94998,4e-05,8.32869]
[1779356013554,30.83,77754.384,0.0,-0.94998,4e-05,8.32917]
[1779356016508,30.84,77749.182,0.0,-0.95018,4e-05,8.30156]
[1779356021106,30.84,77749.32,0.0,-0.95016,4e-05,8.30441]
[1779356021158,30.84,77749.32,0.0,-0.95016,4e-05,8.30441]
[1779356021269,30.84,77749.32,0.0,-0.95016,4e-05,8.30441]
[1779356021543,30.84,77749.32,0.0,-0.95016,4e-05,8.30494]
[1779356026578,30.84,77747.038,0.0,-0.95023,4e-05,8.29481]
[1779356031612,30.85,77747.798,0.0,-0.95018,4e-05,8.30166]
[1779356036361,30.85,77747.458,0.0,-0.95018,4e-05,8.30183]
[1779356036411,30.85,77747.458,0.0,-0.95018,4e-05,8.30183]
[1779356036520,30.85,77747.458,0.0,-0.95018,4e-05,8.30183]
[1779356036578,30.85,77747.458,0.0,-0.95017,4e-05,8.30234]
[1779356040679,30.85,77741.712,0.0,-0.95039,4e-05,8.2724]
[1779356043040,30.85,77743.01,0.0,-0.95033,4e-05,8.28073]
[1779356043090,30.85,77743.01,0.0,-0.95033,4e-05,8.28073]
[1779356043270,30.85,77743.01,0.0,-0.95033,4e-05,8.28073]
[1779356043697,30.86,77743.01,0.0,-0.95033,4e-05,8.28125]
[1779356048733,30.86,77746.134,0.0,-0.95018,4e-05,8.3013]
[1779356052011,30.86,77746.71,0.0,-0.95015,4e-05,8.30554]
[1779356052025,30.86,77746.638,0.0,-0.95015,4e-05,8.30564]
[1779356052065,30.86,77746.638,0.0,-0.95015,4e-05,8.30564]
[1779356052761,30.86,77746.638,0.0,-0.95014,4e-05,8.30615]
[1779356057796,30.87,77746.382,0.0,-0.95014,4e-05,8.30722]
[1779356059179,30.87,77746.884,0.0,-0.95011,4e-05,8.31052]
[1779356059271,30.87,77746.884,0.0,-0.95011,4e-05,8.31052]
[1779356059810,30.87,77746.884,0.0,-0.95011,4e-05,8.31101]
[1779356062363,30.87,77749.644,0.0,-0.94999,4e-05,8.32741]
[1779356062518,30.87,77749.644,0.0,-0.94999,4e-05,8.32741]
[1779356062554,30.87,77749.644,0.0,-0.94999,4e-05,8.32741]
[1779356062890,30.87,77749.644,0.0,-0.94999,4e-05,8.32741]
[1779356063019,30.87,77749.644,0.0,-0.94998,4e-05,8.32789]
[1779356064844,30.87,77743.542,0.0,-0.95023,4e-05,8.29479]
[1779356068829,30.87,77743.052,0.0,-0.95024,4e-05,8.29363]
[1779356068882,30.87,77743.052,0.0,-0.95024,4e-05,8.29363]
[1779356069027,30.88,77743.052,0.0,-0.9502,4e-05,8.29879]
[1779356070780,30.89,77743.052,0.0,-0.95016,4e-05,8.30387]
[1779356074087,30.9,77743.752,0.0,-0.95006,4e-05,8.31595]
[1779356074132,30.9,77743.752,0.0,-0.95006,4e-05,8.31595]
[1779356074269,30.9,77743.752,0.0,-0.95006,4e-05,8.31595]
[1779356074915,30.9,77743.752,0.0,-0.95006,4e-05,8.31641]
[1779356079950,30.91,77746.118,0.0,-0.94991,4e-05,8.33595]
[1779356084985,30.91,77745.584,0.0,-0.94992,4e-05,8.33519]
[1779356085193,30.91,77745.584,0.0,-0.94992,4e-05,8.33519]
[1779356085269,30.91,77745.584,0.0,-0.94992,4e-05,8.33519]
[1779356085333,30.91,77745.584,0.0,-0.94992,4e-05,8.33519]
[1779356085408,30.91,77745.584,0.0,-0.94992,4e-05,8.33519]
[1779356085522,30.91,77745.584,0.0,-0.94992,4e-05,8.33519]
[1779356085992,30.91,77745.584,0.0,-0.94992,4e-05,8.33563]
[1779356090587,30.92,77749.35,0.0,-0.94975,4e-05,8.35837]
[1779356090768,30.92,77749.35,0.0,-0.94975,4e-05,8.35837]
[1779356091028,30.92,77749.35,0.0,-0.94974,4e-05,8.35878]
[1779356096051,30.92,77749.716,0.0,-0.94971,4e-05,8.36284]
[1779356096783,30.92,77749.716,0.0,-0.94971,4e-05,8.36284]
[1779356097455,30.92,77749.716,0.0,-0.94971,4e-05,8.36324]
[1779356097507,30.92,77749.716,0.0,-0.94971,4e-05,8.36324]
[1779356097518,30.92,77749.716,0.0,-0.94971,4e-05,8.36324]
[1779356097557,30.92,77749.716,0.0,-0.94971,4e-05,8.36363]
[1779356102208,30.92,77750.09,0.0,-0.94968,4e-05,8.36729]
[1779356102259,30.92,77750.09,0.0,-0.94968,4e-05,8.36729]
[1779356102271,30.92,77750.09,0.0,-0.94968,4e-05,8.36729]
[1779356102779,30.92,77750.09,0.0,-0.94968,4e-05,8.36729]
[1779356102876,30.92,77750.09,0.0,-0.94968,4e-05,8.36769]
[1779356104066,30.92,77743.28,0.0,-0.94996,4e-05,8.32998]
[1779356107354,30.92,77741.744,0.0,-0.95001,4e-05,8.32276]
[1779356107428,30.92,77741.744,0.0,-0.95001,4e-05,8.32276]
[1779356107519,30.92,77741.744,0.0,-0.95001,4e-05,8.32276]
[1779356107620,30.93,77741.744,0.0,-0.95001,4e-05,8.32321]
[1779356113075,30.93,77742.924,0.0,-0.94994,4e-05,8.33198]
[1779356116350,30.93,77743.452,0.0,-0.94991,4e-05,8.33624]
[1779356116402,30.93,77743.452,0.0,-0.94991,4e-05,8.33624]
[1779356116525,30.93,77743.452,0.0,-0.94991,4e-05,8.33624]
[1779356116556,30.93,77743.452,0.0,-0.94991,4e-05,8.33667]
[1779356122084,30.93,77743.662,0.0,-0.94988,4e-05,8.33997]
[1779356127285,30.94,77743.762,0.0,-0.94986,4e-05,8.34308]
[1779356130479,30.94,77743.288,0.0,-0.94987,4e-05,8.34127]
[1779356130520,30.94,77743.288,0.0,-0.94987,4e-05,8.34127]
[1779356130531,30.94,77743.288,0.0,-0.94987,4e-05,8.34127]
[1779356130753,30.94,77743.288,0.0,-0.94987,4e-05,8.34127]
[1779356130770,30.94,77743.288,0.0,-0.94987,4e-05,8.34127]
[1779356130832,30.94,77743.288,0.0,-0.94987,4e-05,8.3417]
[1779356132774,30.94,77743.204,0.0,-0.94988,4e-05,8.33887]
[1779356138788,30.94,77745.714,0.0,-0.94976,4e-05,8.35537]
[1779356138840,30.94,77745.714,0.0,-0.94976,4e-05,8.35537]
[1779356139019,30.94,77745.714,0.0,-0.94976,4e-05,8.35537]
[1779356139101,30.94,77747.484,0.0,-0.94969,4e-05,8.36568]
[1779356142391,30.94,77751.424,0.0,-0.94951,4e-05,8.38921]
[1779356147428,30.95,77754.964,0.0,-0.94935,4e-05,8.41073]
[1779356149127,30.95,77758.702,0.0,-0.94919,4e-05,8.43204]
[1779356149171,30.95,77758.702,0.0,-0.94919,4e-05,8.43204]
[1779356149269,30.95,77758.702,0.0,-0.94919,4e-05,8.43204]
[1779356149441,30.95,77758.702,0.0,-0.94919,4e-05,8.43229]
[1779356152462,30.95,77762.832,0.0,-0.94901,4e-05,8.45633]
[1779356153706,30.95,77762.832,0.0,-0.94901,4e-05,8.45633]
[1779356153758,30.95,77762.832,0.0,-0.94901,4e-05,8.45633]
[1779356153768,30.95,77762.832,0.0,-0.94901,4e-05,8.45633]
[1779356153859,30.95,77762.832,0.0,-0.94901,4e-05,8.45663]
[1779356154477,30.95,77756.44,0.0,-0.94928,4e-05,8.4209]
[1779356159512,30.95,77753.03,0.0,-0.94941,4e-05,8.40333]
[1779356160471,30.95,77753.03,0.0,-0.94941,4e-05,8.40333]
[1779356160517,30.95,77753.03,0.0,-0.94941,4e-05,8.40333]
[1779356160769,30.95,77753.03,0.0,-0.94941,4e-05,8.40333]
[1779356160840,30.95,77753.03,0.0,-0.9494,4e-05,8.40365]
[1779356164113,30.95,77753.09,0.0,-0.9494,4e-05,8.40463]
[1779356164131,30.95,77752.784,0.0,-0.94941,4e-05,8.40324]
[1779356164212,30.95,77752.784,0.0,-0.94941,4e-05,8.40324]
[1779356164269,30.95,77752.784,0.0,-0.94941,4e-05,8.40324]
[1779356164548,30.95,77752.784,0.0,-0.9494,4e-05,8.40358]
[1779356166562,30.95,77745.822,0.0,-0.94969,4e-05,8.36528]
[1779356171597,30.96,77745.208,0.0,-0.9497,4e-05,8.3638]
[1779356172402,30.96,77745.208,0.0,-0.9497,4e-05,8.3638]
[1779356172450,30.96,77745.208,0.0,-0.9497,4e-05,8.3638]
[1779356172521,30.96,77745.208,0.0,-0.9497,4e-05,8.3638]
[1779356172773,30.96,77745.208,0.0,-0.9497,4e-05,8.3638]
[1779356172822,30.96,77745.208,0.0,-0.94969,4e-05,8.36423]
[1779356173613,30.96,77739.698,0.0,-0.94992,4e-05,8.33382]
[1779356174324,30.96,77739.698,0.0,-0.94992,4e-05,8.33382]
[1779356174376,30.96,77739.698,0.0,-0.94992,4e-05,8.33382]
[1779356176311,30.96,77738.882,0.0,-0.94995,4e-05,8.33012]
[1779356176365,30.96,77738.882,0.0,-0.94995,4e-05,8.33012]
[1779356176520,30.96,77738.882,0.0,-0.94995,4e-05,8.33012]
[1779356176634,30.96,77738.882,0.0,-0.94994,4e-05,8.33059]
[1779356178648,30.96,77733.332,0.0,-0.95016,4e-05,8.30056]
[1779356183945,30.96,77736.004,0.0,-0.95004,4e-05,8.31731]
[1779356183997,30.96,77736.004,0.0,-0.95004,4e-05,8.31731]
[1779356184019,30.96,77736.004,0.0,-0.95004,4e-05,8.31731]
[1779356184047,30.96,77736.004,0.0,-0.95004,4e-05,8.31775]
[1779356189726,30.97,77738.174,0.0,-0.94993,4e-05,8.3325]
[1779356192341,30.97,77739.438,0.0,-0.94988,4e-05,8.33762]
[1779356192393,30.97,77739.438,0.0,-0.94988,4e-05,8.33762]
[1779356192520,30.97,77739.438,0.0,-0.94988,4e-05,8.33762]
[1779356192747,30.97,77739.438,0.0,-0.94988,4e-05,8.338]
[1779356193754,30.97,77743.268,0.0,-0.94972,4e-05,8.35981]
[1779356198789,30.97,77745.746,0.0,-0.9496,4e-05,8.37551]
[1779356203068,30.97,77747.544,0.0,-0.94952,4e-05,8.38664]
[1779356203120,30.97,77747.544,0.0,-0.94952,4e-05,8.38664]
[1779356203169,30.97,77747.544,0.0,-0.94952,4e-05,8.38698]
[1779356203269,30.97,77747.544,0.0,-0.94952,4e-05,8.38698]
[1779356205772,30.98,77748.058,0.0,-0.94949,4e-05,8.39052]
[1779356206022,30.98,77748.058,0.0,-0.94949,4e-05,8.39052]
[1779356206065,30.98,77748.058,0.0,-0.94949,4e-05,8.39085]
[1779356208859,30.98,77744.154,0.0,-0.94964,4e-05,8.37005]
[1779356213896,30.98,77743.376,0.0,-0.94966,4e-05,8.36754]
[1779356216512,30.98,77742.964,0.0,-0.94967,4e-05,8.36598]
[1779356216518,30.98,77742.964,0.0,-0.94967,4e-05,8.36598]
[1779356216568,30.98,77742.964,0.0,-0.94967,4e-05,8.36598]
[1779356216916,30.98,77742.964,0.0,-0.94967,4e-05,8.36635]
[1779356221931,30.98,77740.466,0.0,-0.94976,4e-05,8.35391]
[1779356221983,30.98,77740.466,0.0,-0.94976,4e-05,8.35391]
[1779356222019,30.98,77740.466,0.0,-0.94976,4e-05,8.35391]
[1779356222084,30.98,77740.466,0.0,-0.94976,4e-05,8.3543]
[1779356227196,30.99,77740.844,0.0,-0.94973,4e-05,8.35835]
[1779356233202,30.99,77739.86,0.0,-0.94975,4e-05,8.35515]
[1779356234416,30.99,77739.86,0.0,-0.94975,4e-05,8.35553]
[1779356234468,30.99,77739.86,0.0,-0.94975,4e-05,8.35553]
[1779356234519,30.99,77739.86,0.0,-0.94975,4e-05,8.35553]
[1779356235050,30.99,77739.86,0.0,-0.94975,4e-05,8.35591]
[1779356240209,30.99,77743.866,0.0,-0.94957,4e-05,8.38018]
[1779356240866,30.99,77743.866,0.0,-0.94957,4e-05,8.38018]
[1779356240918,30.99,77743.866,0.0,-0.94957,4e-05,8.38018]
[1779356241019,30.99,77743.866,0.0,-0.94957,4e-05,8.38018]
[1779356241092,30.99,77743.866,0.0,-0.94956,4e-05,8.38053]
[1779356246127,31.0,77743.834,0.0,-0.94955,4e-05,8.38205]
[1779356250244,31.0,77742.066,0.0,-0.94962,4e-05,8.37359]
[1779356250267,31.0,77742.066,0.0,-0.94962,4e-05,8.37359]
[1779356251162,31.0,77742.066,0.0,-0.94963,4e-05,8.3712]
[1779356251307,31.0,77742.066,0.0,-0.94963,4e-05,8.3712]
[1779356252778,31.0,77742.066,0.0,-0.94963,4e-05,8.37158]
[1779356253176,31.0,77742.066,0.0,-0.94962,4e-05,8.37197]
[1779356254184,31.0,77738.37,0.0,-0.94977,4e-05,8.35167]
[1779356259043,31.0,77736.026,0.0,-0.94986,4e-05,8.34017]
[1779356259095,31.0,77736.026,0.0,-0.94986,4e-05,8.34017]
[1779356259219,31.0,77736.026,0.0,-0.94985,4e-05,8.34058]
[1779356259269,31.0,77736.026,0.0,-0.94985,4e-05,8.34058]
[1779356260227,31.0,77736.026,0.0,-0.94985,4e-05,8.34097]
[1779356265234,31.01,77735.366,0.0,-0.94986,4e-05,8.33926]
[1779356265652,31.01,77735.366,0.0,-0.94986,4e-05,8.33926]
[1779356265704,31.01,77735.366,0.0,-0.94986,4e-05,8.33926]
[1779356265999,31.01,77735.366,0.0,-0.94986,4e-05,8.33966]
[1779356268769,31.01,77735.342,0.0,-0.94986,4e-05,8.34033]
[1779356274243,31.01,77735.738,0.0,-0.94982,4e-05,8.34494]
[1779356278247,31.01,77732.67,0.0,-0.94994,4e-05,8.32942]
[1779356280249,31.01,77728.634,0.0,-0.9501,4e-05,8.3078]
[1779356285254,31.02,77722.826,0.0,-0.95032,4e-05,8.27783]
[1779356288269,31.02,77720.466,0.0,-0.9504,4e-05,8.26624]
[1779356293274,31.02,77720.318,0.0,-0.95039,4e-05,8.268]
[1779356295475,31.03,77717.324,0.0,-0.9505,4e-05,8.25298]
[1779356300512,31.03,77714.39,0.0,-0.9506,4e-05,8.23948]
[1779356303533,31.03,77710.526,0.0,-0.95074,4e-05,8.21983]
[1779356309151,31.03,77712.142,0.0,-0.95066,4e-05,8.23104]
[1779356314610,31.04,77712.288,0.0,-0.95064,4e-05,8.23303]
[1779356318639,31.04,77716.078,0.0,-0.95047,4e-05,8.25618]
[1779356324307,31.05,77716.232,0.0,-0.95044,4e-05,8.25962]
[1779356328118,31.05,77715.278,0.0,-0.95047,4e-05,8.25589]
[1779356330723,31.05,77712.174,0.0,-0.95058,4e-05,8.24085]
[1779356335758,31.05,77710.656,0.0,-0.95062,4e-05,8.2352]
[1779356337928,31.06,77710.656,0.0,-0.95062,4e-05,8.23575]
[1779356340793,31.06,77708.296,0.0,-0.9507,4e-05,8.22495]
[1779356344777,31.06,77708.246,0.0,-0.95069,4e-05,8.22637]
[1779356345828,31.06,77704.686,0.0,-0.95082,4e-05,8.20789]
[1779356349334,31.07,77702.308,0.0,-0.9509,4e-05,8.19658]
[1779356352877,31.07,77695.988,0.0,-0.95114,4e-05,8.16439]
[1779356353884,31.07,77685.27,0.0,-0.95157,4e-05,8.10632]
[1779356355898,31.07,77682.266,0.0,-0.95168,4e-05,8.09142]
[1779356359935,31.08,77679.72,0.0,-0.95175,4e-05,8.08071]
[1779356360941,31.09,77671.776,0.0,-0.952,4e-05,8.04727]
[1779356361948,31.1,77655.062,0.0,-0.95259,4e-05,7.96627]
[1779356362585,31.1,77655.062,0.0,-0.95259,4e-05,7.96627]
[1779356362637,31.1,77655.062,0.0,-0.95259,4e-05,7.96627]
[1779356366983,31.16,77652.432,0.0,-0.95241,4e-05,7.99045]
[1779356370008,31.18,77647.998,0.0,-0.95244,4e-05,7.98597]
[1779356371011,31.18,77645.754,0.0,-0.95253,4e-05,7.97207]
[1779356376050,31.19,77643.7,0.0,-0.95258,4e-05,7.96561]
[1779356381084,31.2,77644.022,0.0,-0.95253,4e-05,7.97197]
[1779356386121,31.2,77642.706,0.0,-0.95255,4e-05,7.96948]
[1779356391156,31.21,77640.91,0.0,-0.95258,4e-05,7.96442]
[1779356396191,31.22,77641.064,0.0,-0.95254,4e-05,7.96987]
[1779356398205,31.22,77637.574,0.0,-0.95267,4e-05,7.95301]
[1779356399211,31.22,77629.588,0.0,-0.95297,4e-05,7.91112]
[1779356400218,31.22,77624.224,0.0,-0.95317,4e-05,7.8834]
[1779356403245,31.23,77629.184,0.0,-0.95296,4e-05,7.913]
[1779356404248,31.23,77635.956,0.0,-0.95269,4e-05,7.95035]
[1779356408277,31.23,77642.72,0.0,-0.95241,4e-05,7.98827]
[1779356410291,31.23,77645.678,0.0,-0.95229,4e-05,8.00442]
[1779356413312,31.23,77647.148,0.0,-0.95223,4e-05,8.01268]
[1779356414319,31.23,77639.448,0.0,-0.95253,4e-05,7.97124]
[1779356418346,31.23,77641.978,0.0,-0.95243,4e-05,7.98542]
[1779356421368,31.23,77644.61,0.0,-0.95231,4e-05,8.00148]
[1779356425396,31.24,77638.582,0.0,-0.95252,4e-05,7.97249]
[1779356426403,31.24,77636.506,0.0,-0.9526,4e-05,7.96222]
[1779356429787,31.24,77636.82,0.0,-0.95256,4e-05,7.96665]
[1779356432445,31.25,77642.538,0.0,-0.95234,4e-05,7.99738]
[1779356433447,31.25,77647.3,0.0,-0.95214,4e-05,8.02395]
[1779356436457,31.25,77649.476,0.0,-0.95204,4e-05,8.03815]
[1779356442293,31.26,77650.174,0.0,-0.95198,4e-05,8.04588]
[1779356444466,31.26,77643.954,0.0,-0.95221,4e-05,8.01456]
[1779356447469,31.26,77646.31,0.0,-0.9521,4e-05,8.02975]
[1779356452474,31.27,77646.074,0.0,-0.95208,4e-05,8.03247]
[1779356454476,31.27,77642.434,0.0,-0.95221,4e-05,8.01441]
[1779356460482,31.28,77641.078,0.0,-0.95223,4e-05,8.01208]
[1779356466490,31.28,77647.002,0.0,-0.95195,4e-05,8.04897]
[1779356468709,31.29,77643.246,0.0,-0.95209,4e-05,8.03103]
[1779356473744,31.29,77640.432,0.0,-0.95217,4e-05,8.01986]
[1779356475758,31.3,77634.66,0.0,-0.95238,4e-05,7.99045]
[1779356476765,31.3,77631.588,0.0,-0.9525,4e-05,7.9748]
[1779356477772,31.3,77629.232,0.0,-0.95258,4e-05,7.96302]
[1779356481802,31.3,77632.672,0.0,-0.95242,4e-05,7.985]
[1779356482808,31.3,77638.598,0.0,-0.95218,4e-05,8.01774]
[1779356483816,31.3,77643.116,0.0,-0.952,4e-05,8.04293]
[1779356486837,31.31,77639.37,0.0,-0.95213,4e-05,8.02503]
[1779356491872,31.31,77638.058,0.0,-0.95216,4e-05,8.01925]
[1779356496907,31.32,77639.276,0.0,-0.95209,4e-05,8.0298]
[1779356499928,31.32,77641.854,0.0,-0.95197,4e-05,8.04603]
[1779356501942,31.32,77646.926,0.0,-0.95176,4e-05,8.07491]
[1779356502949,31.33,77649.71,0.0,-0.95164,4e-05,8.0907]
[1779356508136,31.33,77650.93,0.0,-0.95157,4e-05,8.10002]
[1779356508991,31.33,77653.31,0.0,-0.95147,4e-05,8.11426]
[1779356511011,31.33,77655.99,0.0,-0.95135,4e-05,8.13012]
[1779356512017,31.33,77653.348,0.0,-0.95145,4e-05,8.11641]
[1779356514031,31.34,77646.82,0.0,-0.9517,4e-05,8.08237]
[1779356515040,31.34,77644.568,0.0,-0.95178,4e-05,8.0709]
[1779356517541,31.34,77642.504,0.0,-0.95185,4e-05,8.06119]
[1779356523097,31.34,77643.456,0.0,-0.95178,4e-05,8.07071]
[1779356528134,31.35,77643.338,0.0,-0.95176,4e-05,8.07356]
[1779356529140,31.35,77648.366,0.0,-0.95156,4e-05,8.10147]
[1779356530148,31.35,77651.994,0.0,-0.95141,4e-05,8.1218]
[1779356533169,31.35,77658.312,0.0,-0.95114,4e-05,8.15797]
[1779356538204,31.36,77660.19,0.0,-0.95105,4e-05,8.17102]
[1779356541225,31.36,77663.252,0.0,-0.95091,4e-05,8.18933]
[1779356545254,31.36,77665.6,0.0,-0.9508,4e-05,8.20418]
[1779356547267,31.36,77668.328,0.0,-0.95069,4e-05,8.22007]
[1779356551295,31.37,77670.802,0.0,-0.95059,4e-05,8.2327]
[1779356555324,31.37,77673.06,0.0,-0.95048,4e-05,8.24685]
[1779356560362,31.37,77673.902,0.0,-0.95043,4e-05,8.2536]
[1779356562376,31.37,77668.108,0.0,-0.95066,4e-05,8.2228]
[1779356563383,31.37,77664.034,0.0,-0.95082,4e-05,8.201]
[1779356568418,31.38,77663.992,0.0,-0.9508,4e-05,8.20325]
[1779356573453,31.38,77663.368,0.0,-0.95081,4e-05,8.20233]
[1779356578488,31.38,77664.934,0.0,-0.95073,4e-05,8.21331]
[1779356580510,31.38,77667.48,0.0,-0.95062,4e-05,8.22814]
[1779356581517,31.39,77669.692,0.0,-0.95053,4e-05,8.24069]
[1779356584538,31.39,77671.958,0.0,-0.95042,4e-05,8.25436]
[1779356585545,31.39,77674.392,0.0,-0.95032,4e-05,8.26811]
[1779356588567,31.39,77671.982,0.0,-0.95041,4e-05,8.25608]
[1779356593602,31.39,77671.976,0.0,-0.9504,4e-05,8.2581]
[1779356596622,31.39,77674.328,0.0,-0.95029,4e-05,8.27218]
[1779356601627,31.4,77675.524,0.0,-0.95023,4e-05,8.28064]
[1779356606640,31.4,77675.432,0.0,-0.95022,4e-05,8.28198]
[1779356611645,31.4,77675.114,0.0,-0.95023,4e-05,8.2793]
[1779356616650,31.4,77676.29,0.0,-0.95017,4e-05,8.28756]
[1779356617651,31.4,77672.314,0.0,-0.95033,4e-05,8.2661]
[1779356619784,31.41,77668.382,0.0,-0.95048,4e-05,8.24578]
[1779356624818,31.41,77666.988,0.0,-0.95052,4e-05,8.24029]
[1779356629854,31.41,77665.222,0.0,-0.95058,4e-05,8.2328]
[1779356634889,31.41,77664.014,0.0,-0.95061,4e-05,8.22842]
[1779356640262,31.42,77662.682,0.0,-0.95065,4e-05,8.22292]
[1779356640934,31.42,77670.006,0.0,-0.95035,4e-05,8.26383]
[1779356643955,31.42,77662.904,0.0,-0.95062,4e-05,8.2263]
[1779356644962,31.42,77651.89,0.0,-0.95106,4e-05,8.16673]
[1779356648991,31.42,77649.166,0.0,-0.95115,4e-05,8.15417]
[1779356649997,31.43,77643.536,0.0,-0.95137,4e-05,8.1242]
[1779356652013,31.43,77635.976,0.0,-0.95167,4e-05,8.08332]
[1779356653019,31.43,77632.518,0.0,-0.95181,4e-05,8.06469]
[1779356658053,31.43,77632.668,0.0,-0.9518,4e-05,8.06579]
[1779356662082,31.43,77629.722,0.0,-0.95192,4e-05,8.05017]
[1779356667117,31.43,77631.046,0.0,-0.95186,4e-05,8.05831]
[1779356672152,31.43,77631.83,0.0,-0.95183,4e-05,8.06077]
[1779356677711,31.43,77633.912,0.0,-0.95173,4e-05,8.07418]
[1779356682223,31.44,77638.974,0.0,-0.95151,4e-05,8.10483]
[1779356683230,31.44,77643.644,0.0,-0.95132,4e-05,8.13075]
[1779356687258,31.44,77647.38,0.0,-0.95115,4e-05,8.15331]
[1779356692293,31.44,77648.786,0.0,-0.95108,4e-05,8.16303]
[1779356697328,31.44,77647.666,0.0,-0.95113,4e-05,8.15648]
[1779356698335,31.44,77644.124,0.0,-0.95127,4e-05,8.13721]
[1779356699342,31.44,77640.354,0.0,-0.95142,4e-05,8.11673]
[1779356704380,31.44,77638.648,0.0,-0.95149,4e-05,8.10741]
[1779356709744,31.44,77642.024,0.0,-0.95136,4e-05,8.12558]
[1779356714749,31.44,77643.194,0.0,-0.95131,4e-05,8.13168]
[1779356720494,31.44,77642.1,0.0,-0.95136,4e-05,8.12547]
[1779356725529,31.44,77643.008,0.0,-0.95132,4e-05,8.13014]
[1779356727543,31.44,77640.438,0.0,-0.95143,4e-05,8.11614]
[1779356732771,31.44,77640.75,0.0,-0.95143,4e-05,8.11495]
[1779356738777,31.44,77640.892,0.0,-0.95143,4e-05,8.11556]
[1779356743782,31.44,77640.458,0.0,-0.95144,4e-05,8.11307]
[1779356749697,31.44,77640.46,0.0,-0.95144,4e-05,8.11294]
[1779356754734,31.44,77640.094,0.0,-0.95146,4e-05,8.11086]
[1779356759797,31.44,77641.082,0.0,-0.95142,4e-05,8.11608]
[1779356764802,31.44,77641.452,0.0,-0.95141,4e-05,8.11794]
[1779356769807,31.44,77640.964,0.0,-0.95143,4e-05,8.11516]
[1779356770808,31.44,77638.37,0.0,-0.95153,4e-05,8.1011]
[1779356773811,31.44,77636.066,0.0,-0.95162,4e-05,8.08866]
[1779356778816,31.44,77637.794,0.0,-0.95155,4e-05,8.09805]
[1779356780818,31.44,77646.46,0.0,-0.95121,4e-05,8.14497]
[1779356781819,31.44,77649.054,0.0,-0.95111,4e-05,8.15898]
[1779356786959,31.44,77649.708,0.0,-0.95108,4e-05,8.16196]
[1779356788973,31.44,77651.856,0.0,-0.951,4e-05,8.1734]
[1779356793001,31.44,77647.488,0.0,-0.95119,4e-05,8.1465]
[1779356798036,31.44,77647.256,0.0,-0.95121,4e-05,8.14488]
[1779356801057,31.44,77652.44,0.0,-0.951,4e-05,8.17277]
[1779356805085,31.44,77655.012,0.0,-0.9509,4e-05,8.18627]
[1779356807253,31.44,77655.196,0.0,-0.9509,4e-05,8.1871]
[1779356808106,31.44,77647.1,0.0,-0.95122,4e-05,8.14295]
[1779356813141,31.44,77648.194,0.0,-0.95118,4e-05,8.1485]
[1779356818176,31.43,77646.226,0.0,-0.95126,4e-05,8.13749]
[1779356823211,31.43,77647.23,0.0,-0.95122,4e-05,8.14261]
[1779356828246,31.43,77648.298,0.0,-0.95118,4e-05,8.14804]
[1779356833281,31.43,77648.344,0.0,-0.95118,4e-05,8.1479]
[1779356838316,31.43,77647.334,0.0,-0.95123,4e-05,8.14208]
[1779356843350,31.43,77648.318,0.0,-0.95119,4e-05,8.14704]
[1779356845365,31.43,77651.648,0.0,-0.95106,4e-05,8.16419]
[1779356849393,31.43,77656.388,0.0,-0.95088,4e-05,8.1895]
[1779356851407,31.43,77658.848,0.0,-0.9508,4e-05,8.19984]
[1779356854428,31.43,77661.028,0.0,-0.95071,4e-05,8.21122]
[1779356859463,31.43,77658.712,0.0,-0.95081,4e-05,8.19773]
[1779356860470,31.43,77655.798,0.0,-0.95093,4e-05,8.18171]
[1779356865505,31.43,77654.918,0.0,-0.95097,4e-05,8.17631]
[1779356870540,31.43,77659.088,0.0,-0.95081,4e-05,8.19836]
[1779356872553,31.43,77661.228,0.0,-0.95072,4e-05,8.2097]
[1779356876582,31.42,77663.84,0.0,-0.95062,4e-05,8.22323]
[1779356881617,31.42,77666.934,0.0,-0.95051,4e-05,8.23913]
[1779356884638,31.42,77664.244,0.0,-0.95062,4e-05,8.22383]
[1779356887933,31.42,77661.604,0.0,-0.95073,4e-05,8.20887]
[1779356893701,31.42,77660.376,0.0,-0.95079,4e-05,8.2012]
[1779356898736,31.42,77659.442,0.0,-0.95083,4e-05,8.19536]
[1779356903771,31.42,77658.318,0.0,-0.95088,4e-05,8.18853]
[1779356906791,31.42,77656.018,0.0,-0.95098,4e-05,8.17562]
[1779356911827,31.42,77656.822,0.0,-0.95096,4e-05,8.17664]
[1779356912834,31.42,77659.848,0.0,-0.95084,4e-05,8.19299]
[1779356915855,31.42,77662.228,0.0,-0.95075,4e-05,8.20551]
[1779356920890,31.41,77662.3,0.0,-0.95075,4e-05,8.20507]
[1779356923911,31.41,77660.128,0.0,-0.95085,4e-05,8.19277]
[1779356928946,31.41,77659.374,0.0,-0.95088,4e-05,8.18798]
[1779356929975,31.41,77654.962,0.0,-0.95106,4e-05,8.16382]
[1779356933979,31.41,77652.6,0.0,-0.95116,4e-05,8.15063]
[1779356938984,31.41,77651.136,0.0,-0.95122,4e-05,8.14232]
[1779356943989,31.41,77651.32,0.0,-0.95121,4e-05,8.14302]
[1779356948994,31.41,77650.934,0.0,-0.95123,4e-05,8.14063]
[1779356954000,31.41,77652.228,0.0,-0.95118,4e-05,8.14733]
[1779356959163,31.41,77654.202,0.0,-0.95111,4e-05,8.15757]
[1779356964198,31.41,77652.776,0.0,-0.95117,4e-05,8.14941]
[1779356969233,31.41,77652.906,0.0,-0.95116,4e-05,8.14975]
[1779356976282,31.41,77652.85,0.0,-0.95118,4e-05,8.14622]
[1779356982029,31.41,77652.742,0.0,-0.95119,4e-05,8.14531]
[1779356987358,31.41,77653.182,0.0,-0.95118,4e-05,8.14729]
[1779356992395,31.41,77654.386,0.0,-0.95113,4e-05,8.15348]
[1779356993401,31.41,77652.228,0.0,-0.95122,4e-05,8.14168]
[1779356998436,31.41,77652.204,0.0,-0.95122,4e-05,8.14127]
[1779357003470,31.41,77653.292,0.0,-0.95118,4e-05,8.14687]
[1779357008505,31.41,77653.49,0.0,-0.95117,4e-05,8.1476]
[1779357014061,31.4,77655.306,0.0,-0.9511,4e-05,8.15708]
[1779357019066,31.4,77656.4,0.0,-0.95106,4e-05,8.1626]
[1779357024620,31.4,77654.732,0.0,-0.95113,4e-05,8.15303]
[1779357025627,31.4,77650.744,0.0,-0.95129,4e-05,8.1313]
[1779357029654,31.4,77644.442,0.0,-0.95155,4e-05,8.09706]
[1779357034690,31.4,77642.412,0.0,-0.95164,4e-05,8.08348]
[1779357039725,31.4,77641.218,0.0,-0.95169,4e-05,8.07722]
[1779357041739,31.4,77644.214,0.0,-0.95157,4e-05,8.09348]
[1779357046776,31.4,77642.348,0.0,-0.95164,4e-05,8.08353]
[1779357052101,31.4,77641.964,0.0,-0.95165,4e-05,8.08162]
[1779357057853,31.4,77641.816,0.0,-0.95166,4e-05,8.08107]
[1779357058860,31.4,77637.612,0.0,-0.95182,4e-05,8.05842]
[1779357059866,31.41,77635.038,0.0,-0.95192,4e-05,8.04463]
[1779357060874,31.41,77632.876,0.0,-0.95201,4e-05,8.03308]
[1779357065909,31.41,77633.932,0.0,-0.95194,4e-05,8.04187]
[1779357069937,31.41,77637.41,0.0,-0.95179,4e-05,8.06288]
[1779357074972,31.41,77639.21,0.0,-0.95172,4e-05,8.07286]
[1779357077993,31.41,77636.668,0.0,-0.95182,4e-05,8.05931]
[1779357084039,31.41,77636.74,0.0,-0.95181,4e-05,8.06011]
[1779357086053,31.41,77633.916,0.0,-0.95192,4e-05,8.04505]
[1779357091088,31.41,77632.978,0.0,-0.95197,4e-05,8.03776]
[1779357096123,31.42,77633.502,0.0,-0.95194,4e-05,8.04107]
[1779357101154,31.42,77633.736,0.0,-0.95193,4e-05,8.0428]
[1779357106159,31.42,77635.09,0.0,-0.95188,4e-05,8.05055]
[1779357111164,31.42,77635.138,0.0,-0.95187,4e-05,8.05121]
[1779357116169,31.42,77634.274,0.0,-0.9519,4e-05,8.04694]
[1779357121174,31.42,77634.598,0.0,-0.95189,4e-05,8.04912]
[1779357124177,31.42,77630.872,0.0,-0.95203,4e-05,8.02933]
[1779357128181,31.42,77628.794,0.0,-0.95211,4e-05,8.01862]
[1779357130383,31.42,77622.71,0.0,-0.95234,4e-05,7.98641]
[1779357131390,31.42,77620.546,0.0,-0.95243,4e-05,7.97497]
[1779357134187,31.42,77623.046,0.0,-0.95233,4e-05,7.98875]
[1779357139634,31.42,77624.938,0.0,-0.95225,4e-05,7.99975]
[1779357145488,31.42,77622.854,0.0,-0.95232,4e-05,7.98969]
[1779357150522,31.42,77624.584,0.0,-0.95225,4e-05,7.99981]
[1779357154552,31.43,77631.468,0.0,-0.95199,4e-05,8.03464]
[1779357155559,31.43,77636.138,0.0,-0.9518,4e-05,8.05991]
[1779357160593,31.43,77635.164,0.0,-0.95184,4e-05,8.05499]
[1779357165629,31.43,77635.23,0.0,-0.95183,4e-05,8.05569]
[1779357170663,31.43,77634.9,0.0,-0.95184,4e-05,8.05426]
[1779357175699,31.43,77635.238,0.0,-0.95183,4e-05,8.05643]
[1779357180734,31.43,77635.948,0.0,-0.9518,4e-05,8.06059]
[1779357182748,31.43,77633.396,0.0,-0.9519,4e-05,8.04698]
[1779357187783,31.43,77633.182,0.0,-0.9519,4e-05,8.04625]
[1779357192818,31.43,77631.016,0.0,-0.95198,4e-05,8.03503]
[1779357197853,31.43,77630.604,0.0,-0.952,4e-05,8.03332]
[1779357202888,31.43,77630.61,0.0,-0.95199,4e-05,8.03387]
[1779357206916,31.43,77628.562,0.0,-0.95207,4e-05,8.02331]
[1779357211951,31.43,77625.164,0.0,-0.95221,4e-05,8.00298]
[1779357216986,31.43,77619.054,0.0,-0.95245,4e-05,7.97104]
[1779357220009,31.43,77621.098,0.0,-0.95236,4e-05,7.98258]
[1779357223028,31.44,77626.006,0.0,-0.95216,4e-05,8.0094]
[1779357228063,31.44,77624.77,0.0,-0.95221,4e-05,8.00347]
[1779357233098,31.44,77625.514,0.0,-0.95217,4e-05,8.00819]
[1779357238133,31.44,77625.754,0.0,-0.95216,4e-05,8.01018]
[1779357243168,31.44,77626.276,0.0,-0.95213,4e-05,8.01371]
[1779357244175,31.44,77623.99,0.0,-0.95222,4e-05,8.00157]
[1779357246189,31.44,77620.912,0.0,-0.95234,4e-05,7.9854]
[1779357251224,31.44,77619.596,0.0,-0.95241,4e-05,7.97546]
[1779357256259,31.44,77619.116,0.0,-0.95244,4e-05,7.97236]
[1779357261294,31.43,77620.128,0.0,-0.95241,4e-05,7.97647]
[1779357264315,31.43,77623.436,0.0,-0.95227,4e-05,7.99473]
[1779357269328,31.43,77623.81,0.0,-0.95225,4e-05,7.99752]
[1779357273332,31.44,77620.868,0.0,-0.95238,4e-05,7.9797]
[1779357278337,31.44,77619.532,0.0,-0.95242,4e-05,7.97346]
[1779357280339,31.44,77615.424,0.0,-0.95259,4e-05,7.95112]
[1779357285343,31.44,77615.036,0.0,-0.95259,4e-05,7.95017]
[1779357290499,31.44,77616.39,0.0,-0.95253,4e-05,7.95874]
[1779357295534,31.44,77615.616,0.0,-0.95255,4e-05,7.9557]
[1779357300569,31.44,77615.766,0.0,-0.95254,4e-05,7.9576]
[1779357305604,31.44,77616.294,0.0,-0.95251,4e-05,7.96151]
[1779357307618,31.45,77614.296,0.0,-0.95258,4e-05,7.95129]
[1779357308625,31.45,77611.83,0.0,-0.95268,4e-05,7.93836]
[1779357309632,31.45,77609.578,0.0,-0.95276,4e-05,7.9266]
[1779357311646,31.45,77607.322,0.0,-0.95285,4e-05,7.91514]
[1779357312653,31.45,77605.218,0.0,-0.95293,4e-05,7.90423]
[1779357314668,31.45,77603.02,0.0,-0.95301,4e-05,7.89316]
[1779357319703,31.45,77601.226,0.0,-0.95306,4e-05,7.88523]
[1779357321717,31.45,77604.706,0.0,-0.95293,4e-05,7.90435]
[1779357322724,31.45,77607.36,0.0,-0.95282,4e-05,7.91878]
[1779357325745,31.45,77610.058,0.0,-0.95271,4e-05,7.93395]
[1779357326752,31.45,77612.032,0.0,-0.95263,4e-05,7.94473]
[1779357329773,31.45,77614.29,0.0,-0.95254,4e-05,7.95748]
[1779357334808,31.46,77614.948,0.0,-0.95252,4e-05,7.95934]
[1779357336822,31.46,77617.502,0.0,-0.95242,4e-05,7.9734]
[1779357341857,31.46,77619.414,0.0,-0.95233,4e-05,7.98453]
[1779357346897,31.46,77620.722,0.0,-0.95228,4e-05,7.99238]
[1779357351930,31.46,77621.632,0.0,-0.95224,4e-05,7.99802]
[1779357354951,31.46,77624.02,0.0,-0.95214,4e-05,8.01125]
[1779357358979,31.46,77626.398,0.0,-0.95204,4e-05,8.02449]
[1779357364016,31.46,77626.304,0.0,-0.95204,4e-05,8.02449]
[1779357369051,31.46,77626.66,0.0,-0.95202,4e-05,8.02691]
[1779357372072,31.46,77629.61,0.0,-0.95191,4e-05,8.04302]
[1779357373080,31.46,77632.946,0.0,-0.95177,4e-05,8.06106]
[1779357378119,31.46,77632.062,0.0,-0.95181,4e-05,8.05657]
[1779357380787,31.46,77632.648,0.0,-0.95178,4e-05,8.05983]
[1779357381024,31.46,77632.648,0.0,-0.95178,4e-05,8.05983]
[1779357383154,31.46,77635.942,0.0,-0.95165,4e-05,8.07768]
[1779357384161,31.46,77638.72,0.0,-0.95154,4e-05,8.0927]
[1779357389196,31.46,77638.492,0.0,-0.95155,4e-05,8.09147]
[1779357392217,31.46,77640.596,0.0,-0.95148,4e-05,8.10008]
[1779357394453,31.46,77643.772,0.0,-0.95136,4e-05,8.11721]
[1779357400273,31.46,77643.564,0.0,-0.95137,4e-05,8.11584]
[1779357404772,31.46,77641.698,0.0,-0.95144,4e-05,8.10564]
[1779357406315,31.46,77639.138,0.0,-0.95154,4e-05,8.09178]
[1779357410343,31.46,77642.772,0.0,-0.9514,4e-05,8.11136]
[1779357411350,31.46,77645.528,0.0,-0.95129,4e-05,8.12625]
[1779357415379,31.46,77642.682,0.0,-0.9514,4e-05,8.11068]
[1779357416386,31.46,77639.94,0.0,-0.95151,4e-05,8.09583]
[1779357421421,31.46,77640.098,0.0,-0.95151,4e-05,8.09664]
[1779357426457,31.46,77638.262,0.0,-0.95158,4e-05,8.08672]
[1779357431491,31.46,77638.47,0.0,-0.95157,4e-05,8.08787]
[1779357436496,31.46,77638.108,0.0,-0.95159,4e-05,8.08597]
[1779357441502,31.46,77638.128,0.0,-0.95158,4e-05,8.08612]
[1779357444505,31.46,77641.046,0.0,-0.95147,4e-05,8.10192]
[1779357445506,31.46,77638.71,0.0,-0.95156,4e-05,8.08927]
[1779357447508,31.46,77636.642,0.0,-0.95164,4e-05,8.07813]
[1779357450511,31.46,77634.446,0.0,-0.95173,4e-05,8.06636]
[1779357455676,31.46,77628.026,0.0,-0.952,4e-05,8.02939]
[1779357459704,31.46,77630.05,0.0,-0.95191,4e-05,8.04064]
[1779357467531,31.46,77630.528,0.0,-0.95189,4e-05,8.04375]
[1779357471651,31.46,77630.464,0.0,-0.95189,4e-05,8.0437]
[1779357477830,31.47,77632.328,0.0,-0.95181,4e-05,8.05419]
[1779357483547,31.47,77632.868,0.0,-0.95179,4e-05,8.05738]
[1779357488906,31.47,77633.022,0.0,-0.95178,4e-05,8.05852]
[1779357493942,31.47,77633.986,0.0,-0.95174,4e-05,8.06395]
[1779357498977,31.47,77633.916,0.0,-0.95174,4e-05,8.06379]
[1779357504014,31.47,77634.096,0.0,-0.95173,4e-05,8.06497]
[1779357509049,31.47,77634.706,0.0,-0.95171,4e-05,8.06845]
[1779357514578,31.47,77634.946,0.0,-0.95171,4e-05,8.0672]
[1779357520131,31.47,77635.558,0.0,-0.95169,4e-05,8.0707]
[1779357525169,31.47,77636.698,0.0,-0.95164,4e-05,8.07696]
[1779357527181,31.47,77639.016,0.0,-0.95155,4e-05,8.0895]
[1779357532216,31.47,77638.99,0.0,-0.95155,4e-05,8.08937]
[1779357536245,31.47,77636.794,0.0,-0.95164,4e-05,8.07755]
[1779357541280,31.47,77634.868,0.0,-0.95171,4e-05,8.06732]
[1779357546315,31.47,77633.062,0.0,-0.95178,4e-05,8.05789]
[1779357547322,31.47,77624.976,0.0,-0.9521,4e-05,8.01453]
[1779357548329,31.47,77614.756,0.0,-0.9525,4e-05,7.9599]
[1779357553617,31.47,77613.868,0.0,-0.95253,4e-05,7.95622]
[1779357556395,31.47,77609.922,0.0,-0.95267,4e-05,7.93585]
[1779357557394,31.47,77606.262,0.0,-0.95281,4e-05,7.91659]
[1779357558513,31.47,77606.262,0.0,-0.95281,4e-05,7.91659]
[1779357559409,31.47,77599.492,0.0,-0.95307,4e-05,7.8812]
[1779357561423,31.47,77597.11,0.0,-0.95316,4e-05,7.86925]
[1779357562430,31.47,77595.122,0.0,-0.95323,4e-05,7.85906]
[1779357567465,31.48,77595.184,0.0,-0.95322,4e-05,7.86124]
[1779357572500,31.48,77595.71,0.0,-0.9532,4e-05,7.86311]
[1779357575521,31.48,77592.988,0.0,-0.9533,4e-05,7.84977]
[1779357579645,31.48,77590.92,0.0,-0.95336,4e-05,7.84035]
[1779357585594,31.49,77590.066,0.0,-0.95338,4e-05,7.83818]
[1779357590629,31.49,77589.92,0.0,-0.95337,4e-05,7.83938]
[1779357592646,31.49,77587.232,0.0,-0.95347,4e-05,7.82597]
[1779357597663,31.49,77585.386,0.0,-0.95352,4e-05,7.81831]
[1779357598960,31.49,77584.91,0.0,-0.95354,4e-05,7.81621]
[1779357599012,31.49,77584.91,0.0,-0.95354,4e-05,7.81621]
[1779357600772,31.5,77584.75,0.0,-0.95354,4e-05,7.81622]
[1779357603669,31.5,77576.778,0.0,-0.95383,4e-05,7.77547]
[1779357604671,31.5,77572.224,0.0,-0.954,4e-05,7.75201]
[1779357605672,31.5,77570.188,0.0,-0.95408,4e-05,7.74185]
[1779357607674,31.5,77572.318,0.0,-0.95399,4e-05,7.7541]
[1779357612679,31.5,77580.842,0.0,-0.95364,4e-05,7.80153]
[1779357618685,31.51,77583.418,0.0,-0.95353,4e-05,7.81777]
[1779357624691,31.51,77583.294,0.0,-0.95351,4e-05,7.81962]
[1779357628899,31.51,77586.208,0.0,-0.95339,4e-05,7.83628]
[1779357629906,31.51,77588.264,0.0,-0.95331,4e-05,7.84751]
[1779357630913,31.51,77592.284,0.0,-0.95315,4e-05,7.86915]
[1779357631920,31.51,77594.202,0.0,-0.95309,4e-05,7.87693]
[1779357632927,31.51,77598.134,0.0,-0.95294,4e-05,7.89811]
[1779357635948,31.52,77604.794,0.0,-0.95266,4e-05,7.93622]
[1779357636955,31.52,77607.982,0.0,-0.95253,4e-05,7.95409]
[1779357641990,31.52,77604.188,0.0,-0.95266,4e-05,7.93551]
[1779357647026,31.53,77604.142,0.0,-0.95263,4e-05,7.93958]
[1779357652061,31.53,77605.638,0.0,-0.95254,4e-05,7.9518]
[1779357657096,31.54,77607.88,0.0,-0.95243,4e-05,7.9666]
[1779357660117,31.54,77604.276,0.0,-0.95256,4e-05,7.94984]
[1779357665152,31.55,77604.784,0.0,-0.95251,4e-05,7.95606]
[1779357670187,31.55,77606.03,0.0,-0.95244,4e-05,7.96491]
[1779357675222,31.55,77605.744,0.0,-0.95245,4e-05,7.96426]
[1779357680257,31.55,77607.14,0.0,-0.95239,4e-05,7.97254]
[1779357682271,31.55,77609.692,0.0,-0.95229,4e-05,7.98646]
[1779357686299,31.55,77605.79,0.0,-0.95243,4e-05,7.96623]
[1779357687306,31.55,77603.854,0.0,-0.95251,4e-05,7.95609]
[1779357688313,31.55,77600.942,0.0,-0.95262,4e-05,7.94077]
[1779357693351,31.55,77600.218,0.0,-0.95266,4e-05,7.93527]
[1779357695365,31.55,77602.702,0.0,-0.95256,4e-05,7.94891]
[1779357700402,31.56,77604.686,0.0,-0.95247,4e-05,7.9604]
[1779357705437,31.56,77601.818,0.0,-0.95258,4e-05,7.94604]
[1779357706444,31.56,77598.862,0.0,-0.95269,4e-05,7.93051]
[1779357709465,31.56,77596.288,0.0,-0.95278,4e-05,7.91753]
[1779357713493,31.56,77590.344,0.0,-0.95301,4e-05,7.88703]
[1779357714500,31.56,77587.72,0.0,-0.95311,4e-05,7.87342]
[1779357719535,31.56,77586.714,0.0,-0.95313,4e-05,7.86967]
[1779357724570,31.57,77587.146,0.0,-0.9531,4e-05,7.87353]
[1779357729605,31.57,77588.98,0.0,-0.95302,4e-05,7.88477]
[1779357734640,31.57,77590.128,0.0,-0.95297,4e-05,7.89229]
[1779357738668,31.57,77592.516,0.0,-0.95287,4e-05,7.90604]
[1779357740683,31.57,77594.87,0.0,-0.95277,4e-05,7.91904]
[1779357744711,31.57,77597.262,0.0,-0.95267,4e-05,7.93267]
[1779357749746,31.57,77599.73,0.0,-0.95257,4e-05,7.94683]
[1779357752767,31.57,77601.868,0.0,-0.9525,4e-05,7.95605]
[1779357757803,31.58,77602.252,0.0,-0.95248,4e-05,7.95896]
[1779357760824,31.58,77604.488,0.0,-0.95238,4e-05,7.97138]
[1779357763830,31.58,77600.308,0.0,-0.95254,4e-05,7.94957]
[1779357764831,31.58,77598.22,0.0,-0.95262,4e-05,7.93864]
[1779357769836,31.58,77597.564,0.0,-0.95264,4e-05,7.93618]
[1779357774841,31.58,77596.116,0.0,-0.95269,4e-05,7.92955]
[1779357777845,31.58,77593.946,0.0,-0.95277,4e-05,7.91868]
[1779357778846,31.58,77589.568,0.0,-0.95294,4e-05,7.89568]
[1779357781849,31.58,77584.908,0.0,-0.95311,4e-05,7.87183]
[1779357787855,31.59,77584.926,0.0,-0.9531,4e-05,7.87376]
[1779357793049,31.59,77585.124,0.0,-0.95307,4e-05,7.87662]
[1779357798084,31.59,77585.35,0.0,-0.95306,4e-05,7.87929]
[1779357803119,31.59,77586.298,0.0,-0.95301,4e-05,7.88574]
[1779357808154,31.59,77586.036,0.0,-0.95301,4e-05,7.88501]
[1779357813189,31.6,77585.644,0.0,-0.95303,4e-05,7.88168]
[1779357818887,31.59,77585.368,0.0,-0.95306,4e-05,7.87789]
[1779357824265,31.59,77585.37,0.0,-0.95306,4e-05,7.87817]
[1779357829301,31.59,77584.994,0.0,-0.95309,4e-05,7.87388]
[1779357834336,31.59,77584.572,0.0,-0.95309,4e-05,7.87317]
[1779357839911,31.59,77584.224,0.0,-0.9531,4e-05,7.87286]
[1779357845413,31.6,77582.71,0.0,-0.95314,4e-05,7.8667]
[1779357846420,31.6,77580.866,0.0,-0.95321,4e-05,7.85727]
[1779357851925,31.6,77581.754,0.0,-0.95316,4e-05,7.86355]
[1779357856930,31.6,77580.866,0.0,-0.95319,4e-05,7.86044]
[1779357859512,31.6,77577.704,0.0,-0.95331,4e-05,7.84398]
[1779357865554,31.6,77577.272,0.0,-0.95331,4e-05,7.84379]
[1779357870589,31.61,77579.166,0.0,-0.95322,4e-05,7.85547]
[1779357875624,31.61,77579.776,0.0,-0.9532,4e-05,7.85762]
[1779357877653,31.61,77582.52,0.0,-0.95309,4e-05,7.87273]
[1779357882687,31.61,77584.234,0.0,-0.95301,4e-05,7.88324]
[1779357887722,31.61,77584.312,0.0,-0.953,4e-05,7.88505]
[1779357892757,31.62,77585.244,0.0,-0.95296,4e-05,7.89133]
[1779357893764,31.62,77587.888,0.0,-0.95285,4e-05,7.90562]
[1779357897793,31.62,77592.56,0.0,-0.95266,4e-05,7.93134]
[1779357899807,31.62,77594.828,0.0,-0.95257,4e-05,7.94378]
[1779357901821,31.62,77597.288,0.0,-0.95247,4e-05,7.95721]
[1779357904842,31.62,77594.554,0.0,-0.95258,4e-05,7.94319]
[1779357908870,31.62,77591.084,0.0,-0.95271,4e-05,7.92554]
[1779357913987,31.62,77590.104,0.0,-0.95273,4e-05,7.92143]
[1779357919947,31.62,77592.368,0.0,-0.95264,4e-05,7.93471]
[1779357922968,31.62,77594.786,0.0,-0.95254,4e-05,7.94811]
[1779357928002,31.63,77595.676,0.0,-0.9525,4e-05,7.95369]
[1779357931005,31.63,77593.354,0.0,-0.9526,4e-05,7.93915]
[1779357936010,31.63,77592.662,0.0,-0.95262,4e-05,7.93641]
[1779357938012,31.63,77590.136,0.0,-0.95272,4e-05,7.92339]
[1779357943021,31.63,77586.254,0.0,-0.95286,4e-05,7.90391]
[1779357948026,31.63,77585.18,0.0,-0.95289,4e-05,7.89948]
[1779357952030,31.63,77587.14,0.0,-0.95281,4e-05,7.91085]
[1779357957206,31.63,77588.612,0.0,-0.95274,4e-05,7.92001]
[1779357962241,31.64,77589.04,0.0,-0.95271,4e-05,7.92335]
[1779357968047,31.64,77588.578,0.0,-0.95272,4e-05,7.92196]
[1779357973318,31.64,77588.722,0.0,-0.95271,4e-05,7.92399]
[1779357978353,31.64,77588.904,0.0,-0.9527,4e-05,7.92596]
[1779357979360,31.64,77593.918,0.0,-0.9525,4e-05,7.95277]
[1779357980367,31.64,77596.726,0.0,-0.95239,4e-05,7.96784]
[1779357981374,31.64,77600.7,0.0,-0.95223,4e-05,7.98915]
[1779357986410,31.64,77601.516,0.0,-0.9522,4e-05,7.99403]
[1779357988424,31.64,77593.284,0.0,-0.95252,4e-05,7.95048]
[1779357989431,31.64,77589.396,0.0,-0.95267,4e-05,7.92999]
[1779357995074,31.64,77588.644,0.0,-0.9527,4e-05,7.92431]
[1779358000508,31.65,77588.112,0.0,-0.95271,4e-05,7.92273]
[1779358005545,31.65,77591.236,0.0,-0.95258,4e-05,7.94029]
[1779358010580,31.65,77591.276,0.0,-0.95258,4e-05,7.94139]
[1779358015615,31.65,77589.03,0.0,-0.95266,4e-05,7.93038]
[1779358017629,31.65,77587.15,0.0,-0.95273,4e-05,7.92081]
[1779358023102,31.65,77588.558,0.0,-0.95266,4e-05,7.92931]
[1779358028706,31.65,77589.198,0.0,-0.95263,4e-05,7.9339]
[1779358033741,31.65,77588.052,0.0,-0.95267,4e-05,7.92878]
[1779358038778,31.66,77587.866,0.0,-0.95267,4e-05,7.92878]
[1779358043815,31.66,77587.73,0.0,-0.95267,4e-05,7.92904]
[1779358047844,31.66,77581.134,0.0,-0.95291,4e-05,7.89496]
[1779358048851,31.66,77578.49,0.0,-0.95301,4e-05,7.88125]
[1779358049857,31.66,77576.504,0.0,-0.95309,4e-05,7.87103]
[1779358051872,31.66,77578.368,0.0,-0.95303,4e-05,7.87873]
[1779358056907,31.66,77578.15,0.0,-0.95303,4e-05,7.87892]
[1779358061942,31.66,77578.168,0.0,-0.95302,4e-05,7.88037]
[1779358066977,31.67,77578.614,0.0,-0.95299,4e-05,7.88405]
[1779358072012,31.67,77579.696,0.0,-0.95294,4e-05,7.89105]
[1779358077155,31.67,77580.55,0.0,-0.9529,4e-05,7.8968]
[1779358083088,31.67,77583.166,0.0,-0.95278,4e-05,7.91206]
[1779358088124,31.67,77580.902,0.0,-0.95286,4e-05,7.90119]
[1779358093159,31.67,77579.486,0.0,-0.95291,4e-05,7.89491]
[1779358098178,31.68,77578.682,0.0,-0.95293,4e-05,7.89187]
[1779358103183,31.68,77577.514,0.0,-0.95297,4e-05,7.88698]
[1779358105185,31.68,77572.706,0.0,-0.95315,4e-05,7.86211]
[1779358107187,31.68,77570.598,0.0,-0.95322,4e-05,7.8516]
[1779358111191,31.68,77576.38,0.0,-0.95301,4e-05,7.88065]
[1779358112192,31.68,77582.138,0.0,-0.95278,4e-05,7.91136]
[1779358114194,31.68,77579.352,0.0,-0.95289,4e-05,7.89706]
[1779358118198,31.68,77577.35,0.0,-0.95296,4e-05,7.88742]
[1779358123369,31.69,77579.216,0.0,-0.95287,4e-05,7.89878]
[1779358126393,31.69,77581.738,0.0,-0.95277,4e-05,7.91279]
[1779358130421,31.69,77583.846,0.0,-0.95268,4e-05,7.92476]
[1779358132435,31.69,77586.366,0.0,-0.95258,4e-05,7.93848]
[1779358138217,31.69,77585.07,0.0,-0.95263,4e-05,7.93248]
[1779358143529,31.69,77584.784,0.0,-0.95263,4e-05,7.93205]
[1779358144535,31.69,77582.546,0.0,-0.95272,4e-05,7.92037]
[1779358150229,31.69,77582.174,0.0,-0.95272,4e-05,7.9194]
[1779358155613,31.69,77583.234,0.0,-0.95267,4e-05,7.92618]
[1779358158634,31.7,77586.536,0.0,-0.95254,4e-05,7.94422]
[1779358163669,31.7,77586.648,0.0,-0.95253,4e-05,7.9456]
[1779358169248,31.7,77587.11,0.0,-0.95251,4e-05,7.94882]
[1779358173739,31.7,77584.288,0.0,-0.95263,4e-05,7.93195]
[1779358174746,31.7,77582.034,0.0,-0.95271,4e-05,7.92019]
[1779358179781,31.7,77581.326,0.0,-0.95273,4e-05,7.91744]
[1779358184819,31.7,77583.716,0.0,-0.95263,4e-05,7.93103]
[1779358185826,31.7,77585.842,0.0,-0.95255,4e-05,7.94244]
[1779358186833,31.7,77591.27,0.0,-0.95234,4e-05,7.97136]
[1779358187842,31.7,77598.736,0.0,-0.95205,4e-05,8.01122]
[1779358189268,31.7,77600.856,0.0,-0.95196,4e-05,8.02259]
[1779358194891,31.7,77600.252,0.0,-0.95198,4e-05,8.01956]
[1779358197913,31.7,77602.196,0.0,-0.95191,4e-05,8.03001]
[1779358198920,31.7,77604.316,0.0,-0.95182,4e-05,8.04136]
[1779358202948,31.7,77604.062,0.0,-0.95183,4e-05,8.04057]
[1779358203967,31.7,77612.862,0.0,-0.95148,4e-05,8.08831]
[1779358204970,31.7,77616.926,0.0,-0.95131,4e-05,8.11071]
[1779358206986,31.71,77613.986,0.0,-0.95142,4e-05,8.09599]
[1779358209000,31.71,77616.836,0.0,-0.9513,4e-05,8.11238]
[1779358212021,31.71,77618.92,0.0,-0.95121,4e-05,8.1245]
[1779358217056,31.71,77620.384,0.0,-0.95116,4e-05,8.13169]
[1779358222091,31.71,77622.34,0.0,-0.95109,4e-05,8.14148]
[1779358227126,31.71,77622.408,0.0,-0.95109,4e-05,8.14107]
[1779358232161,31.7,77623.774,0.0,-0.95106,4e-05,8.14489]
[1779358237315,31.7,77622.992,0.0,-0.95109,4e-05,8.13991]
[1779358243321,31.7,77624.216,0.0,-0.95105,4e-05,8.14557]
[1779358246324,31.7,77626.846,0.0,-0.95095,4e-05,8.15927]
[1779358251329,31.7,77627.246,0.0,-0.95094,4e-05,8.16052]
[1779358256343,31.7,77627.892,0.0,-0.95092,4e-05,8.16306]
[1779358258350,31.7,77625.872,0.0,-0.95101,4e-05,8.15179]
[1779358264356,31.7,77627.12,0.0,-0.95096,4e-05,8.15874]
[1779358266358,31.7,77623.794,0.0,-0.95108,4e-05,8.14172]
[1779358267359,31.7,77625.914,0.0,-0.951,4e-05,8.153]
[1779358272367,31.7,77623.452,0.0,-0.9511,4e-05,8.13888]
[1779358277372,31.7,77622.006,0.0,-0.95116,4e-05,8.13038]
[1779358282377,31.7,77621.506,0.0,-0.95119,4e-05,8.12703]
[1779358287563,31.7,77619.614,0.0,-0.95127,4e-05,8.11612]
[1779358293394,31.69,77620.904,0.0,-0.95124,4e-05,8.11973]
[1779358298401,31.69,77618.958,0.0,-0.95132,4e-05,8.1087]
[1779358303406,31.69,77619.002,0.0,-0.95132,4e-05,8.10843]
[1779358308710,31.69,77619.172,0.0,-0.95132,4e-05,8.10874]
[1779358314416,31.69,77619.79,0.0,-0.9513,4e-05,8.11155]
[1779358319421,31.69,77618.164,0.0,-0.95137,4e-05,8.10231]
[1779358323820,31.69,77614.102,0.0,-0.95153,4e-05,8.08009]
[1779358324828,31.69,77609.41,0.0,-0.95172,4e-05,8.05491]
[1779358325835,31.69,77607.48,0.0,-0.95179,4e-05,8.04456]
[1779358330870,31.69,77608.694,0.0,-0.95174,4e-05,8.05103]
[1779358335904,31.69,77609.136,0.0,-0.95173,4e-05,8.05333]
[1779358339934,31.69,77606.42,0.0,-0.95183,4e-05,8.03879]
[1779358342955,31.69,77603.726,0.0,-0.95194,4e-05,8.02446]
[1779358346983,31.69,77601.77,0.0,-0.95201,4e-05,8.0142]
[1779358348997,31.69,77596.074,0.0,-0.95224,4e-05,7.98403]
[1779358350007,31.69,77590.21,0.0,-0.95246,4e-05,7.95295]
[1779358351011,31.69,77588.23,0.0,-0.95255,4e-05,7.93988]
[1779358352454,31.69,77585.574,0.0,-0.95266,4e-05,7.92596]
[1779358358060,31.69,77585.512,0.0,-0.95265,4e-05,7.92675]
[1779358363095,31.69,77584.642,0.0,-0.95268,4e-05,7.9231]
[1779358368130,31.7,77583.3,0.0,-0.95272,4e-05,7.91699]
[1779358373474,31.7,77582.156,0.0,-0.95276,4e-05,7.91196]
[1779358379208,31.7,77582.21,0.0,-0.95275,4e-05,7.91348]
[1779358384485,31.7,77582.816,0.0,-0.95272,4e-05,7.91769]
[1779358390284,31.7,77582.92,0.0,-0.9527,4e-05,7.91942]
[1779358394312,31.7,77584.838,0.0,-0.95262,4e-05,7.93033]
[1779358399500,31.7,77583.808,0.0,-0.95266,4e-05,7.92576]
[1779358405389,31.71,77583.532,0.0,-0.95266,4e-05,7.9254]
[1779358410424,31.71,77582.516,0.0,-0.95269,4e-05,7.92096]
[1779358415459,31.71,77582.502,0.0,-0.9527,4e-05,7.91915]
[1779358420494,31.71,77582.844,0.0,-0.95268,4e-05,7.92191]
[1779358423527,31.71,77585.988,0.0,-0.95255,4e-05,7.9391]
[1779358428534,31.71,77589.882,0.0,-0.9524,4e-05,7.96057]
[1779358430536,31.71,77593.054,0.0,-0.95227,4e-05,7.97768]
[1779358435541,31.71,77592.47,0.0,-0.95229,4e-05,7.97508]
[1779358437543,31.71,77590.302,0.0,-0.95237,4e-05,7.96377]
[1779358441550,31.71,77585.486,0.0,-0.95256,4e-05,7.93871]
[1779358442551,31.71,77583.17,0.0,-0.95264,4e-05,7.92659]
[1779358447556,31.72,77582.21,0.0,-0.95267,4e-05,7.92245]
[1779358452561,31.72,77582.482,0.0,-0.95266,4e-05,7.92482]
[1779358458567,31.72,77582.714,0.0,-0.95264,4e-05,7.92713]
[1779358463812,31.72,77584.14,0.0,-0.95258,4e-05,7.93572]
[1779358468848,31.72,77583.862,0.0,-0.95258,4e-05,7.93507]
[1779358473883,31.72,77583.906,0.0,-0.95259,4e-05,7.9334]
[1779358478918,31.72,77584.436,0.0,-0.95256,4e-05,7.93702]
[1779358483953,31.72,77584.502,0.0,-0.95255,4e-05,7.93817]
[1779358488988,31.73,77585.486,0.0,-0.95251,4e-05,7.94416]
[1779358494023,31.73,77585.264,0.0,-0.95251,4e-05,7.94373]
[1779358499058,31.73,77584.774,0.0,-0.95253,4e-05,7.94188]
[1779358504093,31.73,77585.47,0.0,-0.95249,4e-05,7.94629]
[1779358505100,31.73,77587.432,0.0,-0.95242,4e-05,7.95683]
[1779358510135,31.73,77590.424,0.0,-0.9523,4e-05,7.9733]
[1779358511142,31.73,77592.666,0.0,-0.95221,4e-05,7.98531]
[1779358516177,31.73,77592.478,0.0,-0.95221,4e-05,7.98472]
[1779358521212,31.73,77594.646,0.0,-0.95212,4e-05,7.99661]
[1779358523633,31.73,77596.696,0.0,-0.95204,4e-05,8.00765]
[1779358527254,31.73,77593.714,0.0,-0.95216,4e-05,7.99198]
[1779358532642,31.73,77591.82,0.0,-0.95224,4e-05,7.97959]
[1779358538331,31.73,77592.704,0.0,-0.95221,4e-05,7.98484]
[1779358541352,31.73,77589.604,0.0,-0.95232,4e-05,7.96861]
[1779358542359,31.73,77592.586,0.0,-0.95221,4e-05,7.98457]
[1779358545380,31.73,77597.886,0.0,-0.952,4e-05,8.01297]
[1779358546386,31.73,77600.696,0.0,-0.95189,4e-05,8.02798]
[1779358549408,31.73,77602.91,0.0,-0.9518,4e-05,8.0398]
[1779358554443,31.73,77604.94,0.0,-0.95172,4e-05,8.05058]
[1779358558475,31.73,77607.332,0.0,-0.95163,4e-05,8.06323]
[1779358560489,31.73,77610.892,0.0,-0.95149,4e-05,8.08222]
[1779358561496,31.73,77607.712,0.0,-0.95162,4e-05,8.06512]
[1779358563510,31.73,77605.112,0.0,-0.95172,4e-05,8.05116]
[1779358568545,31.73,77605.652,0.0,-0.9517,4e-05,8.05392]
[1779358573580,31.73,77607.048,0.0,-0.95165,4e-05,8.06121]
[1779358576601,31.73,77609.712,0.0,-0.95154,4e-05,8.07532]
[1779358579622,31.73,77606.904,0.0,-0.95165,4e-05,8.06014]
[1779358581636,31.73,77603.974,0.0,-0.95177,4e-05,8.04442]
[1779358585664,31.73,77601.774,0.0,-0.95185,4e-05,8.03268]
[1779358586671,31.73,77599.43,0.0,-0.95195,4e-05,8.02019]
[1779358588685,31.73,77592.73,0.0,-0.95221,4e-05,7.98464]
[1779358589692,31.73,77588.744,0.0,-0.95236,4e-05,7.96357]
[1779358590699,31.73,77585.4,0.0,-0.95249,4e-05,7.94594]
[1779358595706,31.73,77586.072,0.0,-0.95247,4e-05,7.9475]
[1779358600711,31.73,77586.318,0.0,-0.95246,4e-05,7.94951]
[1779358605716,31.74,77588.732,0.0,-0.95236,4e-05,7.96299]
[1779358606717,31.74,77591.052,0.0,-0.95227,4e-05,7.97543]
[1779358611722,31.74,77593.298,0.0,-0.95218,4e-05,7.98781]
[1779358612723,31.74,77595.728,0.0,-0.95208,4e-05,8.00083]
[1779358614725,31.74,77598.362,0.0,-0.95198,4e-05,8.01496]
[1779358617728,31.74,77601.066,0.0,-0.95187,4e-05,8.02946]
[1779358622923,31.74,77599.786,0.0,-0.95192,4e-05,8.02274]
[1779358625944,31.74,77597.846,0.0,-0.952,4e-05,8.01248]
[1779358630979,31.74,77595.744,0.0,-0.95208,4e-05,8.00151]
[1779358634000,31.74,77593.766,0.0,-0.95215,4e-05,7.99117]
[1779358639036,31.74,77592.974,0.0,-0.95218,4e-05,7.98733]
[1779358644072,31.74,77593.428,0.0,-0.95216,4e-05,7.99014]
[1779358648100,31.74,77591.288,0.0,-0.95224,4e-05,7.97908]
[1779358650114,31.74,77587.714,0.0,-0.95238,4e-05,7.96031]
[1779358652763,31.74,77585.794,0.0,-0.95247,4e-05,7.94766]
[1779358658769,31.74,77586.132,0.0,-0.95245,4e-05,7.95027]
[1779358663774,31.74,77585.756,0.0,-0.95246,4e-05,7.94894]
[1779358669247,31.74,77585.632,0.0,-0.95246,4e-05,7.94906]
[1779358674282,31.74,77585.288,0.0,-0.95247,4e-05,7.9479]
[1779358679318,31.75,77585.038,0.0,-0.95247,4e-05,7.94726]
[1779358684353,31.75,77585.296,0.0,-0.95246,4e-05,7.9493]
[1779358689799,31.75,77585.5,0.0,-0.95244,4e-05,7.95104]
[1779358695430,31.75,77585.508,0.0,-0.95244,4e-05,7.95186]
[1779358700465,31.75,77585.518,0.0,-0.95243,4e-05,7.95256]
[1779358705500,31.75,77590.138,0.0,-0.95225,4e-05,7.97767]
[1779358710536,31.75,77590.074,0.0,-0.95225,4e-05,7.97774]
[1779358715825,31.75,77590.826,0.0,-0.95223,4e-05,7.97943]
[1779358720606,31.75,77586.962,0.0,-0.95238,4e-05,7.95938]
[1779358725641,31.75,77589.486,0.0,-0.95227,4e-05,7.97334]
[1779358728662,31.75,77591.872,0.0,-0.95218,4e-05,7.98626]
[1779358733697,31.75,77592.21,0.0,-0.95216,4e-05,7.98839]
[1779358738732,31.75,77591.586,0.0,-0.95218,4e-05,7.98545]
[1779358743767,31.75,77592.022,0.0,-0.95216,4e-05,7.98812]
[1779358746788,31.75,77595.826,0.0,-0.95202,4e-05,8.00855]
[1779358748801,31.75,77592.86,0.0,-0.95213,4e-05,7.9929]
[1779358749808,31.75,77588.188,0.0,-0.95231,4e-05,7.96813]
[1779358754844,31.76,77588.116,0.0,-0.95231,4e-05,7.96822]
[1779358757865,31.76,77590.574,0.0,-0.95221,4e-05,7.98155]
[1779358762926,31.76,77589.73,0.0,-0.95224,4e-05,7.97749]
[1779358767931,31.76,77589.926,0.0,-0.95223,4e-05,7.97896]
[1779358772936,31.76,77591.724,0.0,-0.95217,4e-05,7.9862]
[1779358775939,31.76,77594.196,0.0,-0.95208,4e-05,7.99956]
[1779358777941,31.76,77596.314,0.0,-0.95199,4e-05,8.01093]
[1779358780944,31.76,77598.792,0.0,-0.95189,4e-05,8.02423]
[1779358781945,31.76,77600.922,0.0,-0.95181,4e-05,8.0356]
[1779358782946,31.76,77603.946,0.0,-0.95169,4e-05,8.05175]
[1779358784948,31.76,77606.742,0.0,-0.95158,4e-05,8.06662]
[1779358786950,31.76,77609.088,0.0,-0.95149,4e-05,8.07906]
[1779358789953,31.76,77611.032,0.0,-0.95142,4e-05,8.08925]
[1779358792956,31.76,77607.7,0.0,-0.95155,4e-05,8.07112]
[1779358794958,31.76,77604.802,0.0,-0.95166,4e-05,8.05551]
[1779358798153,31.76,77606.998,0.0,-0.95158,4e-05,8.06705]
[1779358802182,31.76,77609.9,0.0,-0.95147,4e-05,8.0823]
[1779358803189,31.76,77612.516,0.0,-0.95136,4e-05,8.09624]
[1779358807971,31.76,77615.41,0.0,-0.95125,4e-05,8.11135]
[1779358813259,31.75,77618.136,0.0,-0.95115,4e-05,8.1252]
[1779358817981,31.75,77620.22,0.0,-0.95109,4e-05,8.13353]
[1779358823330,31.74,77621.434,0.0,-0.95108,4e-05,8.13457]
[1779358828365,31.74,77623.986,0.0,-0.95102,4e-05,8.1437]
[1779358833400,31.73,77624.974,0.0,-0.95103,4e-05,8.14163]
[1779358838435,31.72,77628.076,0.0,-0.95094,4e-05,8.15369]
[1779358843837,31.72,77629.068,0.0,-0.95093,4e-05,8.15527]
[1779358846491,31.71,77633.398,0.0,-0.95078,4e-05,8.17483]
[1779358850519,31.71,77635.588,0.0,-0.95073,4e-05,8.18274]
[1779358852533,31.7,77638.434,0.0,-0.95063,4e-05,8.19617]
[1779358853540,31.7,77636.048,0.0,-0.95073,4e-05,8.18226]
[1779358855554,31.7,77632.046,0.0,-0.9509,4e-05,8.15873]
[1779358856561,31.7,77629.832,0.0,-0.951,4e-05,8.14584]
[1779358861596,31.69,77629.5,0.0,-0.95104,4e-05,8.14022]
[1779358864617,31.69,77626.108,0.0,-0.95118,4e-05,8.12153]
[1779358869652,31.69,77625.174,0.0,-0.95122,4e-05,8.11591]
[1779358871666,31.69,77622.35,0.0,-0.95134,4e-05,8.10052]
[1779358876039,31.69,77616.66,0.0,-0.95156,4e-05,8.06968]
[1779358881736,31.69,77618.22,0.0,-0.9515,4e-05,8.07776]
[1779358884757,31.69,77616.08,0.0,-0.95159,4e-05,8.06615]
[1779358887050,31.69,77613.962,0.0,-0.95167,4e-05,8.05474]
[1779358892813,31.69,77613.284,0.0,-0.95171,4e-05,8.04829]
[1779358897848,31.69,77612.206,0.0,-0.95176,4e-05,8.04252]
[1779358902882,31.69,77611.968,0.0,-0.95177,4e-05,8.04127]
[1779358907918,31.69,77612.006,0.0,-0.95178,4e-05,8.03962]
[1779358912953,31.69,77612.772,0.0,-0.95175,4e-05,8.04315]
[1779358917988,31.69,77613.144,0.0,-0.95174,4e-05,8.04453]
[1779358923023,31.69,77613.218,0.0,-0.95174,4e-05,8.04431]
[1779358928058,31.68,77610.214,0.0,-0.95187,4e-05,8.02775]
[1779358929064,31.68,77603.416,0.0,-0.95213,4e-05,7.99139]
[1779358930072,31.68,77599.56,0.0,-0.95228,4e-05,7.9708]
[1779358934099,31.68,77601.928,0.0,-0.95219,4e-05,7.98335]
[1779358939104,31.68,77601.872,0.0,-0.9522,4e-05,7.98296]
[1779358943108,31.68,77603.798,0.0,-0.95212,4e-05,7.99311]
[1779358947112,31.68,77607.216,0.0,-0.95199,4e-05,8.01116]
[1779358952117,31.68,77605.958,0.0,-0.95206,4e-05,8.00112]
[1779358956121,31.68,77603.618,0.0,-0.95215,4e-05,7.98893]
[1779358961126,31.68,77604.678,0.0,-0.9521,4e-05,7.99501]
[1779358966324,31.69,77603.97,0.0,-0.95213,4e-05,7.99173]
[1779358970352,31.69,77605.938,0.0,-0.95205,4e-05,8.00252]
[1779358975387,31.69,77606.104,0.0,-0.95204,4e-05,8.00373]
[1779358981146,31.69,77604.318,0.0,-0.95211,4e-05,7.99454]
[1779358986151,31.69,77603.046,0.0,-0.95215,4e-05,7.98816]
[1779358989485,31.69,77599.692,0.0,-0.95228,4e-05,7.9707]
[1779358990492,31.69,77597.042,0.0,-0.95238,4e-05,7.95672]
[1779358992506,31.69,77594.944,0.0,-0.95246,4e-05,7.94586]
[1779358997541,31.69,77594.918,0.0,-0.95246,4e-05,7.9465]
[1779359002576,31.69,77596.882,0.0,-0.95238,4e-05,7.95765]
[1779359005597,31.69,77598.988,0.0,-0.95229,4e-05,7.96923]
[1779359010633,31.69,77599.692,0.0,-0.95226,4e-05,7.97352]
[1779359013653,31.69,77601.802,0.0,-0.95219,4e-05,7.98234]
[1779359019184,31.69,77600.496,0.0,-0.95224,4e-05,7.97587]
[1779359024731,31.69,77598.68,0.0,-0.9523,4e-05,7.96689]
[1779359029764,31.69,77598.39,0.0,-0.95231,4e-05,7.96595]
[1779359032786,31.69,77600.792,0.0,-0.95221,4e-05,7.97907]
[1779359035807,31.7,77598.596,0.0,-0.9523,4e-05,7.9677]
[1779359038828,31.7,77596.52,0.0,-0.95237,4e-05,7.95704]
[1779359042856,31.7,77594.468,0.0,-0.95245,4e-05,7.94672]
[1779359047891,31.7,77593.334,0.0,-0.95249,4e-05,7.94148]
[1779359052925,31.7,77591.814,0.0,-0.95254,4e-05,7.93423]
[1779359055220,31.7,77593.858,0.0,-0.95246,4e-05,7.94539]
[1779359061226,31.7,77592.65,0.0,-0.9525,4e-05,7.93991]
[1779359065010,31.7,77598.604,0.0,-0.95226,4e-05,7.97212]
[1779359066017,31.7,77600.582,0.0,-0.95219,4e-05,7.98276]
[1779359071236,31.7,77601.294,0.0,-0.95217,4e-05,7.98432]
[1779359075080,31.7,77604.152,0.0,-0.95205,4e-05,7.99987]
[1779359080116,31.7,77599.528,0.0,-0.95223,4e-05,7.97563]
[1779359085150,31.7,77597.778,0.0,-0.9523,4e-05,7.96687]
[1779359086157,31.7,77595.86,0.0,-0.95237,4e-05,7.9568]
[1779359091192,31.71,77590.484,0.0,-0.95257,4e-05,7.929]
[1779359094213,31.71,77592.732,0.0,-0.95248,4e-05,7.94142]
[1779359096227,31.71,77595.788,0.0,-0.95236,4e-05,7.95793]
[1779359101263,31.71,77596.302,0.0,-0.95234,4e-05,7.9612]
[1779359102268,31.71,77610.97,0.0,-0.95176,4e-05,8.03954]
[1779359107273,31.71,77610.69,0.0,-0.95177,4e-05,8.03807]
[1779359112278,31.71,77605.862,0.0,-0.95196,4e-05,8.01229]
[1779359114280,31.71,77600.816,0.0,-0.95216,4e-05,7.98547]
[1779359115281,31.71,77595.602,0.0,-0.95236,4e-05,7.95781]
[1779359116204,31.71,77595.602,0.0,-0.95236,4e-05,7.95781]
[1779359116227,31.71,77595.602,0.0,-0.95236,4e-05,7.95781]
[1779359116238,31.71,77595.602,0.0,-0.95236,4e-05,7.95796]
[1779359117285,31.71,77552.53,0.0,-0.95402,4e-05,7.73053]
[1779359118063,31.71,77552.53,0.0,-0.95402,4e-05,7.73053]
[1779359118091,31.72,77552.53,0.0,-0.95397,4e-05,7.73745]
[1779359118708,31.72,77552.53,0.0,-0.95397,4e-05,7.73745]
[1779359118754,31.72,77552.53,0.0,-0.95397,4e-05,7.73753]
[1779359120289,31.72,77505.008,0.0,-0.95574,4e-05,7.49303]
[1779359123292,31.73,77499.584,0.0,-0.9559,4e-05,7.4698]
[1779359124294,31.73,77504.022,0.0,-0.95573,4e-05,7.49398]
[1779359125295,31.73,77511.186,0.0,-0.95545,4e-05,7.53213]
[1779359126296,31.73,77521.166,0.0,-0.95507,4e-05,7.58484]
[1779359128299,31.74,77515.902,0.0,-0.95525,4e-05,7.56044]
[1779359130301,31.74,77510.836,0.0,-0.95542,4e-05,7.5372]
[1779359130488,31.74,77510.836,0.0,-0.95541,4e-05,7.53869]
[1779359132306,31.74,77492.218,0.0,-0.9561,4e-05,7.44164]
[1779359133307,31.74,77478.412,0.0,-0.95659,4e-05,7.37247]
[1779359133510,31.75,77478.412,0.0,-0.95659,4e-05,7.37347]
[1779359134518,31.75,77468.392,0.0,-0.95694,4e-05,7.32463]
[1779359137539,31.75,77463.61,0.0,-0.95708,4e-05,7.30443]
[1779359139314,31.76,77457.94,0.0,-0.95727,4e-05,7.27776]
[1779359144596,31.77,77456.306,0.0,-0.95725,4e-05,7.28045]
[1779359146610,31.78,77455.824,0.0,-0.95724,4e-05,7.28156]
[1779359148084,31.78,77455.824,0.0,-0.95724,4e-05,7.28156]
[1779359149296,31.78,77455.824,0.0,-0.95723,4e-05,7.28329]
[1779359149303,31.78,77455.824,0.0,-0.95722,4e-05,7.28428]
[1779359149631,31.78,77463.256,0.0,-0.95694,4e-05,7.32292]
[1779359150638,31.79,77425.03,0.0,-0.95829,4e-05,7.1343]
[1779359151953,31.79,77425.03,0.0,-0.95829,4e-05,7.1343]
[1779359152199,31.79,77425.03,0.0,-0.95829,4e-05,7.1343]
[1779359152237,31.79,77425.03,0.0,-0.95828,4e-05,7.13572]
[1779359152656,31.81,77408.198,0.0,-0.95875,3e-05,7.06821]
[1779359153823,31.81,77408.198,0.0,-0.95875,3e-05,7.06821]
[1779359154670,31.82,77385.934,0.0,-0.9595,3e-05,6.96249]
[1779359155678,31.82,77382.172,0.0,-0.95961,3e-05,6.94584]
[1779359157175,31.82,77382.172,0.0,-0.95961,3e-05,6.94584]
[1779359158344,31.82,77373.268,0.0,-0.95989,3e-05,6.90598]
[1779359159296,31.82,77373.268,0.0,-0.95989,3e-05,6.90598]
[1779359161348,31.83,77379.056,0.0,-0.95966,3e-05,6.9388]
[1779359161720,31.83,77379.056,0.0,-0.95965,3e-05,6.94046]
[1779359162368,31.83,77379.056,0.0,-0.95965,3e-05,6.94046]
[1779359163355,31.84,77352.508,0.0,-0.96053,3e-05,6.81422]
[1779359163733,31.84,77352.508,0.0,-0.96052,3e-05,6.81613]
[1779359165375,31.84,77352.508,0.0,-0.96052,3e-05,6.81613]
[1779359164741,31.84,77334.444,0.0,-0.96111,3e-05,6.73193]
[1779359166181,31.84,77334.444,0.0,-0.96111,3e-05,6.73193]
[1779359166250,31.87,77334.444,0.0,-0.96096,3e-05,6.75256]
[1779359166758,31.9,77310.34,0.0,-0.9616,3e-05,6.66032]
[1779359167758,31.9,77310.34,0.0,-0.9616,3e-05,6.66032]
[1779359167766,31.91,77310.34,0.0,-0.96159,3e-05,6.66194]
[1779359168774,31.91,77277.25,0.0,-0.96265,3e-05,6.50893]
[1779359170513,31.91,77276.952,0.0,-0.96265,3e-05,6.5091]
[1779359171373,31.91,77291.694,0.0,-0.96216,3e-05,6.5798]
[1779359172173,31.91,77291.694,0.0,-0.96216,3e-05,6.5798]
[1779359172286,31.95,77291.694,0.0,-0.96202,3e-05,6.59979]
[1779359172802,31.95,77303.102,0.0,-0.96163,3e-05,6.65506]
[1779359173809,31.95,77327.952,0.0,-0.9608,3e-05,6.77443]
[1779359175142,31.95,77327.952,0.0,-0.9608,3e-05,6.77443]
[1779359175175,31.95,77327.952,0.0,-0.96079,3e-05,6.77639]
[1779359175824,31.98,77306.228,0.0,-0.96136,3e-05,6.69392]
[1779359176793,31.98,77306.228,0.0,-0.96136,3e-05,6.69392]
[1779359177850,31.99,77285.858,0.0,-0.96199,3e-05,6.60237]
[1779359178857,31.99,77297.148,0.0,-0.96161,3e-05,6.65719]
[1779359180335,31.99,77297.148,0.0,-0.96161,3e-05,6.65719]
[1779359180871,32.0,77303.618,0.0,-0.96138,3e-05,6.69145]
[1779359182535,32.03,77303.056,0.0,-0.96126,3e-05,6.70749]
[1779359183892,32.08,77311.698,0.0,-0.96073,3e-05,6.7834]
[1779359184899,32.1,77318.128,0.0,-0.9604,3e-05,6.83017]
[1779359185906,32.13,77325.668,0.0,-0.96004,3e-05,6.8817]
[1779359186913,32.15,77330.404,0.0,-0.95977,3e-05,6.91943]
[1779359188927,32.17,77335.774,0.0,-0.95947,3e-05,6.9612]
[1779359189934,32.2,77341.104,0.0,-0.95919,3e-05,7.00162]
[1779359190841,32.2,77341.104,0.0,-0.95919,3e-05,7.00162]
[1779359192399,32.22,77326.248,0.0,-0.9596,3e-05,6.94228]
[1779359193994,32.24,77332.67,0.0,-0.95928,3e-05,6.98709]
[1779359194750,32.24,77332.67,0.0,-0.95928,3e-05,6.98709]
[1779359197027,32.26,77333.506,0.0,-0.95914,3e-05,7.0069]
[1779359198433,32.27,77311.026,0.0,-0.95988,3e-05,6.90206]
[1779359204080,32.36,77314.884,0.0,-0.95932,3e-05,6.98062]
[1779359207384,32.36,77312.52,0.0,-0.95938,3e-05,6.97203]
[1779359208113,32.36,77311.722,0.0,-0.95938,3e-05,6.97107]
[1779359209122,32.37,77296.682,0.0,-0.95988,3e-05,6.9009]
[1779359210129,32.37,77277.506,0.0,-0.9605,3e-05,6.81173]
[1779359211115,32.37,77277.506,0.0,-0.9605,3e-05,6.81173]
[1779359212143,32.37,77264.59,0.0,-0.9609,3e-05,6.75384]
[1779359213275,32.37,77264.59,0.0,-0.9609,3e-05,6.75384]
[1779359214157,32.38,77254.616,0.0,-0.96121,3e-05,6.70952]
[1779359216177,32.38,77252.796,0.0,-0.96126,3e-05,6.70224]
[1779359217179,32.38,77242.178,0.0,-0.96159,3e-05,6.65548]
[1779359218186,32.39,77222.38,0.0,-0.96221,3e-05,6.56546]
[1779359219193,32.41,77214.108,0.0,-0.96237,3e-05,6.5428]
[1779359220248,32.41,77214.108,0.0,-0.96237,3e-05,6.5428]
[1779359220271,32.41,77214.108,0.0,-0.96235,3e-05,6.54453]
[1779359220556,32.41,77214.108,0.0,-0.96235,3e-05,6.54453]
[1779359221486,32.41,77149.932,0.0,-0.96433,3e-05,6.25657]
[1779359223979,32.45,77149.932,0.0,-0.96419,3e-05,6.27696]
[1779359225275,32.47,77149.932,0.0,-0.96407,3e-05,6.29497]
[1779359225663,32.5,77149.932,0.0,-0.96394,3e-05,6.31235]
[1779359225736,32.5,77149.932,0.0,-0.96394,3e-05,6.31235]
[1779359226250,32.53,77149.932,0.0,-0.96384,3e-05,6.32776]
[1779359227255,32.55,77175.8,0.0,-0.96294,3e-05,6.45844]
[1779359228262,32.57,77186.838,0.0,-0.96249,3e-05,6.52276]
[1779359229140,32.57,77186.838,0.0,-0.96249,3e-05,6.52276]
[1779359230278,32.57,77192.916,0.0,-0.96228,3e-05,6.55316]
[1779359231285,32.58,77197.278,0.0,-0.96213,3e-05,6.57435]
[1779359232292,32.58,77207.386,0.0,-0.9618,3e-05,6.62198]
[1779359236321,32.59,77199.864,0.0,-0.96201,3e-05,6.59254]
[1779359238335,32.59,77202.646,0.0,-0.9619,3e-05,6.60795]
[1779359239342,32.59,77187.024,0.0,-0.96239,3e-05,6.5378]
[1779359240349,32.59,77193.388,0.0,-0.96218,3e-05,6.56808]
[1779359241356,32.6,77206.964,0.0,-0.96174,3e-05,6.63154]
[1779359242363,32.6,77213.172,0.0,-0.96153,3e-05,6.66133]
[1779359246315,32.6,77210.732,0.0,-0.96158,3e-05,6.65363]
[1779359246361,32.6,77210.732,0.0,-0.96158,3e-05,6.65363]
[1779359246418,32.6,77210.732,0.0,-0.96157,3e-05,6.65474]
[1779359247403,32.6,77210.732,0.0,-0.96157,3e-05,6.65474]
[1779359247428,32.61,77210.732,0.0,-0.96157,3e-05,6.65577]
[1779359248433,32.61,77230.438,0.0,-0.96093,3e-05,6.74784]
[1779359249443,32.61,77267.706,0.0,-0.95969,3e-05,6.92355]
[1779359250128,32.61,77267.706,0.0,-0.95969,3e-05,6.92355]
[1779359251459,32.61,77273.0,0.0,-0.95952,3e-05,6.94731]
[1779359252465,32.61,77303.63,0.0,-0.95849,3e-05,7.09403]
[1779359253472,32.61,77324.794,0.0,-0.95776,3e-05,7.19671]
[1779359255486,32.61,77321.568,0.0,-0.95786,3e-05,7.1819]
[1779359255679,32.61,77321.568,0.0,-0.95786,3e-05,7.1819]
[1779359257500,32.61,77305.656,0.0,-0.9584,3e-05,7.10591]
[1779359258508,32.62,77305.936,0.0,-0.95839,3e-05,7.10781]
[1779359259514,32.62,77296.024,0.0,-0.95872,3e-05,7.06083]
[1779359260521,32.62,77279.672,0.0,-0.95927,3e-05,6.98343]
[1779359261376,32.62,77279.672,0.0,-0.95927,3e-05,6.98343]
[1779359261610,32.62,77279.672,0.0,-0.95926,3e-05,6.98413]
[1779359264552,32.62,77271.378,0.0,-0.95953,3e-05,6.94683]
[1779359266566,32.62,77263.926,0.0,-0.95976,3e-05,6.91308]
[1779359270575,32.63,77268.756,0.0,-0.95958,3e-05,6.93894]
[1779359273578,32.63,77273.476,0.0,-0.95941,3e-05,6.96345]
[1779359278583,32.64,77270.624,0.0,-0.95948,3e-05,6.95345]
[1779359279540,32.64,77270.624,0.0,-0.95948,3e-05,6.95345]
[1779359280586,32.64,77304.378,0.0,-0.95833,3e-05,7.11598]
[1779359280719,32.64,77304.378,0.0,-0.95833,3e-05,7.11598]
[1779359281587,32.64,77312.03,0.0,-0.95806,3e-05,7.1533]
[1779359282285,32.64,77312.03,0.0,-0.95806,3e-05,7.1533]
[1779359282332,32.64,77312.03,0.0,-0.95806,3e-05,7.15363]
[1779359283115,32.64,77312.03,0.0,-0.95806,3e-05,7.15363]
[1779359283590,32.64,77309.64,0.0,-0.95814,3e-05,7.14248]
[1779359287594,32.64,77315.914,0.0,-0.95791,3e-05,7.17435]
[1779359290604,32.64,77311.202,0.0,-0.95807,3e-05,7.15264]
[1779359291605,32.64,77306.386,0.0,-0.95823,3e-05,7.12981]
[1779359292606,32.65,77295.4,0.0,-0.9586,3e-05,7.07745]
[1779359294856,32.65,77297.404,0.0,-0.95853,3e-05,7.08807]
[1779359295609,32.65,77321.25,0.0,-0.95771,3e-05,7.20356]
[1779359296610,32.65,77330.164,0.0,-0.95739,3e-05,7.24779]
[1779359298563,32.65,77326.522,0.0,-0.95752,3e-05,7.2301]
[1779359298636,32.65,77319.75,0.0,-0.95774,3e-05,7.19811]
[1779359299637,32.65,77324.648,0.0,-0.95757,3e-05,7.22219]
[1779359300638,32.65,77329.06,0.0,-0.95742,3e-05,7.24391]
[1779359301639,32.65,77316.718,0.0,-0.95784,3e-05,7.18426]
[1779359305808,32.65,77318.716,0.0,-0.95776,3e-05,7.19528]
[1779359305864,32.65,77318.716,0.0,-0.95776,3e-05,7.19528]
[1779359306025,32.65,77318.716,0.0,-0.95776,3e-05,7.19528]
[1779359310649,32.66,77323.592,0.0,-0.95757,3e-05,7.22175]
[1779359313474,32.66,77326.554,0.0,-0.95747,3e-05,7.23532]
[1779359313502,32.66,77326.554,0.0,-0.95747,3e-05,7.23532]
[1779359313526,32.66,77326.554,0.0,-0.95747,3e-05,7.23532]
[1779359315654,32.66,77318.742,0.0,-0.95773,3e-05,7.19882]
[1779359315677,32.66,77318.742,0.0,-0.95773,3e-05,7.19882]
[1779359315728,32.66,77318.742,0.0,-0.95773,3e-05,7.19882]
[1779359315770,32.66,77318.742,0.0,-0.95773,3e-05,7.19882]
[1779359316655,32.66,77317.256,0.0,-0.95778,3e-05,7.19193]
[1779359318770,32.67,77318.98,0.0,-0.95771,3e-05,7.20214]
[1779359318822,32.67,77318.98,0.0,-0.95771,3e-05,7.20214]
[1779359319027,32.67,77318.98,0.0,-0.95771,3e-05,7.20214]
[1779359320659,32.67,77328.37,0.0,-0.95737,3e-05,7.24954]
[1779359322134,32.67,77331.436,0.0,-0.95726,3e-05,7.26531]
[1779359322178,32.67,77331.436,0.0,-0.95726,3e-05,7.26531]
[1779359322271,32.67,77331.436,0.0,-0.95726,3e-05,7.26531]
[1779359322372,32.67,77331.436,0.0,-0.95725,3e-05,7.26614]
[1779359325664,32.67,77325.73,0.0,-0.95744,3e-05,7.23962]
[1779359325792,32.67,77325.73,0.0,-0.95744,3e-05,7.23962]
[1779359325844,32.67,77325.73,0.0,-0.95744,3e-05,7.23962]
[1779359326030,32.67,77325.73,0.0,-0.95744,3e-05,7.23962]
[1779359327627,32.67,77325.73,0.0,-0.95744,3e-05,7.23987]
[1779359327666,32.67,77328.466,0.0,-0.95734,3e-05,7.25342]
[1779359327702,32.67,77328.466,0.0,-0.95734,3e-05,7.25342]
[1779359327771,32.67,77328.466,0.0,-0.95734,3e-05,7.25342]
[1779359328667,32.67,77330.54,0.0,-0.95727,3e-05,7.26374]
[1779359331381,32.67,77327.47,0.0,-0.95737,3e-05,7.2492]
[1779359331433,32.67,77327.47,0.0,-0.95737,3e-05,7.2492]
[1779359331524,32.67,77327.47,0.0,-0.95737,3e-05,7.2492]
[1779359331822,32.67,77327.47,0.0,-0.95737,3e-05,7.24946]
[1779359331875,32.67,77327.47,0.0,-0.95737,3e-05,7.24946]
[1779359332023,32.67,77327.47,0.0,-0.95737,3e-05,7.24946]
[1779359332124,32.68,77327.47,0.0,-0.95737,3e-05,7.24977]
[1779359333672,32.68,77318.016,0.0,-0.95769,3e-05,7.20409]
[1779359336394,32.68,77316.176,0.0,-0.95775,3e-05,7.19578]
[1779359336446,32.68,77316.176,0.0,-0.95775,3e-05,7.19578]
[1779359336520,32.68,77316.176,0.0,-0.95775,3e-05,7.19578]
[1779359336729,32.68,77316.176,0.0,-0.95775,3e-05,7.19609]
[1779359336772,32.68,77316.176,0.0,-0.95775,3e-05,7.19609]
[1779359336781,32.68,77316.176,0.0,-0.95775,3e-05,7.19609]
[1779359337123,32.68,77316.176,0.0,-0.95775,3e-05,7.19639]
[1779359339168,32.68,77317.286,0.0,-0.95771,3e-05,7.20208]
[1779359339270,32.68,77317.286,0.0,-0.95771,3e-05,7.20208]
[1779359339559,32.68,77317.286,0.0,-0.95771,3e-05,7.2024]
[1779359345565,32.68,77317.12,0.0,-0.9577,3e-05,7.20309]
[1779359345617,32.68,77317.12,0.0,-0.9577,3e-05,7.20309]
[1779359345684,32.68,77322.564,0.0,-0.95751,3e-05,7.22979]
[1779359345773,32.68,77322.564,0.0,-0.95751,3e-05,7.22979]
[1779359345976,32.68,77322.564,0.0,-0.95751,3e-05,7.22979]
[1779359346028,32.68,77322.564,0.0,-0.95751,3e-05,7.22979]
[1779359346186,32.68,77322.564,0.0,-0.95751,3e-05,7.23004]
[1779359349207,32.68,77324.462,0.0,-0.95744,3e-05,7.23989]
[1779359350377,32.68,77324.462,0.0,-0.95744,3e-05,7.23989]
[1779359350427,32.68,77324.462,0.0,-0.95744,3e-05,7.23989]
[1779359350526,32.68,77324.462,0.0,-0.95744,3e-05,7.23989]
[1779359351221,32.68,77341.728,0.0,-0.95684,4e-05,7.32444]
[1779359354242,32.68,77348.054,0.0,-0.95661,4e-05,7.3557]
[1779359357268,32.68,77347.888,0.0,-0.95662,4e-05,7.35501]
[1779359357276,32.68,77347.888,0.0,-0.95661,4e-05,7.35522]
[1779359358280,32.68,77327.772,0.0,-0.95732,3e-05,7.25708]
[1779359359288,32.68,77308.752,0.0,-0.95797,3e-05,7.16513]
[1779359360096,32.68,77308.752,0.0,-0.95797,3e-05,7.16513]
[1779359362488,32.69,77309.732,0.0,-0.95793,3e-05,7.17057]
[1779359362514,32.69,77309.732,0.0,-0.95793,3e-05,7.17057]
[1779359362774,32.69,77309.732,0.0,-0.95793,3e-05,7.17094]
[1779359362785,32.69,77309.732,0.0,-0.95793,3e-05,7.17094]
[1779359362841,32.69,77309.732,0.0,-0.95793,3e-05,7.17094]
[1779359363022,32.69,77309.732,0.0,-0.95793,3e-05,7.17094]
[1779359363316,32.69,77309.732,0.0,-0.95793,3e-05,7.1713]
[1779359368351,32.69,77312.432,0.0,-0.95782,3e-05,7.18598]
[1779359370290,32.69,77312.432,0.0,-0.95782,3e-05,7.18625]
[1779359370341,32.69,77312.432,0.0,-0.95782,3e-05,7.18625]
[1779359370525,32.69,77312.432,0.0,-0.95782,3e-05,7.18625]
[1779359370671,32.69,77312.432,0.0,-0.95782,3e-05,7.18625]
[1779359370700,32.69,77312.432,0.0,-0.95782,3e-05,7.1865]
[1779359370717,32.69,77312.432,0.0,-0.95782,3e-05,7.1865]
[1779359370773,32.69,77312.432,0.0,-0.95782,3e-05,7.1865]
[1779359371372,32.69,77312.432,0.0,-0.95783,3e-05,7.18416]
[1779359372379,32.69,77322.29,0.0,-0.95749,3e-05,7.23222]
[1779359375401,32.69,77327.36,0.0,-0.95731,3e-05,7.25756]
[1779359380438,32.69,77328.328,0.0,-0.95727,3e-05,7.26311]
[1779359381550,32.69,77328.328,0.0,-0.95727,3e-05,7.26311]
[1779359381602,32.69,77328.328,0.0,-0.95727,3e-05,7.26311]
[1779359381772,32.69,77328.328,0.0,-0.95727,3e-05,7.26347]
[1779359382026,32.69,77328.328,0.0,-0.95727,3e-05,7.26347]
[1779359382078,32.69,77328.328,0.0,-0.95727,3e-05,7.26347]
[1779359382274,32.69,77328.328,0.0,-0.95727,3e-05,7.26347]
[1779359382452,32.69,77328.328,0.0,-0.95726,3e-05,7.26366]
[1779359385725,32.69,77333.284,0.0,-0.95709,3e-05,7.28836]
[1779359386032,32.69,77333.284,0.0,-0.95709,3e-05,7.28836]
[1779359386084,32.69,77333.284,0.0,-0.95709,3e-05,7.28836]
[1779359386273,32.69,77333.284,0.0,-0.95709,3e-05,7.28836]
[1779359386450,32.69,77333.284,0.0,-0.95709,3e-05,7.28836]
[1779359386499,32.69,77333.284,0.0,-0.95709,3e-05,7.28836]
[1779359386524,32.69,77333.284,0.0,-0.95709,3e-05,7.28836]
[1779359386549,32.69,77333.284,0.0,-0.95709,3e-05,7.28852]
[1779359389501,32.7,77326.088,0.0,-0.95733,3e-05,7.25402]
[1779359392522,32.7,77321.086,0.0,-0.9575,3e-05,7.23042]
[1779359393393,32.7,77321.086,0.0,-0.9575,3e-05,7.23042]
[1779359393445,32.7,77321.086,0.0,-0.9575,3e-05,7.23042]
[1779359393521,32.7,77321.086,0.0,-0.9575,3e-05,7.23042]
[1779359393985,32.7,77321.086,0.0,-0.9575,3e-05,7.23067]
[1779359394023,32.7,77321.086,0.0,-0.9575,3e-05,7.23067]
[1779359394036,32.7,77321.086,0.0,-0.9575,3e-05,7.23067]
[1779359394536,32.7,77321.086,0.0,-0.9575,3e-05,7.2309]
[1779359396635,32.7,77323.446,0.0,-0.95741,3e-05,7.2426]
[1779359396736,32.7,77323.446,0.0,-0.95741,3e-05,7.2428]
[1779359396769,32.7,77323.446,0.0,-0.95741,3e-05,7.2428]
[1779359399313,32.7,77325.5,0.0,-0.95734,3e-05,7.25323]
[1779359399522,32.7,77325.5,0.0,-0.95734,3e-05,7.25323]
[1779359402825,32.7,77324.856,0.0,-0.95735,3e-05,7.25101]
[1779359402877,32.7,77324.856,0.0,-0.95735,3e-05,7.25101]
[1779359403019,32.7,77324.856,0.0,-0.95735,3e-05,7.25101]
[1779359403703,32.7,77324.856,0.0,-0.95735,3e-05,7.25101]
[1779359403747,32.7,77306.022,0.0,-0.958,3e-05,7.16002]
[1779359403755,32.7,77306.022,0.0,-0.958,3e-05,7.16002]
[1779359403770,32.7,77306.022,0.0,-0.958,3e-05,7.16002]
[1779359404606,32.7,77306.022,0.0,-0.958,3e-05,7.16039]
[1779359405749,32.7,77288.698,0.0,-0.95859,3e-05,7.07753]
[1779359407627,32.7,77283.832,0.0,-0.95875,3e-05,7.05454]
[1779359408634,32.7,77273.962,0.0,-0.95908,3e-05,7.00731]
[1779359409641,32.7,77262.028,0.0,-0.95948,3e-05,6.95135]
[1779359411655,32.7,77258.934,0.0,-0.95958,3e-05,6.93663]
[1779359412662,32.7,77246.326,0.0,-0.96,3e-05,6.87725]
[1779359413669,32.7,77234.646,0.0,-0.96038,3e-05,6.82254]
[1779359414676,32.7,77235.464,0.0,-0.96035,3e-05,6.82653]
[1779359415683,32.7,77222.376,0.0,-0.96078,3e-05,6.76572]
[1779359416690,32.7,77211.954,0.0,-0.96112,3e-05,6.71762]
[1779359416846,32.7,77211.954,0.0,-0.96112,3e-05,6.71762]
[1779359417019,32.7,77211.954,0.0,-0.96112,3e-05,6.71762]
[1779359422732,32.71,77202.172,0.0,-0.96142,3e-05,6.67412]
[1779359423739,32.71,77202.12,0.0,-0.96142,3e-05,6.67412]
[1779359424746,32.71,77211.386,0.0,-0.96112,3e-05,6.71715]
[1779359426760,32.71,77215.842,0.0,-0.96097,3e-05,6.73818]
[1779359428774,32.71,77221.882,0.0,-0.96077,3e-05,6.7666]
[1779359429781,32.71,77215.904,0.0,-0.96097,3e-05,6.73909]
[1779359430787,32.71,77201.276,0.0,-0.96143,3e-05,6.67178]
[1779359433791,32.71,77212.58,0.0,-0.96108,3e-05,6.7223]
[1779359434273,32.71,77212.58,0.0,-0.96108,3e-05,6.7223]
[1779359434792,32.71,77218.094,0.0,-0.9609,3e-05,6.74805]
[1779359437795,32.71,77207.562,0.0,-0.96124,3e-05,6.69988]
[1779359439797,32.71,77202.37,0.0,-0.9614,3e-05,6.67652]
[1779359442800,32.71,77209.192,0.0,-0.96117,3e-05,6.70885]
[1779359445803,32.72,77205.334,0.0,-0.96129,3e-05,6.69181]
[1779359446804,32.72,77211.004,0.0,-0.96111,3e-05,6.71826]
[1779359447612,32.72,77211.004,0.0,-0.96111,3e-05,6.71826]
[1779359447664,32.72,77211.004,0.0,-0.96111,3e-05,6.71826]
[1779359447771,32.72,77211.004,0.0,-0.96111,3e-05,6.71826]
[1779359448319,32.72,77212.498,0.0,-0.96106,3e-05,6.7254]
[1779359448339,32.72,77212.498,0.0,-0.96106,3e-05,6.7254]
[1779359448520,32.72,77212.498,0.0,-0.96106,3e-05,6.7254]
[1779359448575,32.72,77212.498,0.0,-0.96106,3e-05,6.7256]
[1779359451809,32.72,77216.778,0.0,-0.96091,3e-05,6.74605]
[1779359453836,32.72,77219.236,0.0,-0.96083,3e-05,6.75782]
[1779359453888,32.72,77219.236,0.0,-0.96083,3e-05,6.75782]
[1779359454019,32.72,77219.236,0.0,-0.96083,3e-05,6.75782]
[1779359454231,32.72,77219.236,0.0,-0.96083,3e-05,6.75782]
[1779359454273,32.72,77219.236,0.0,-0.96083,3e-05,6.75782]
[1779359454283,32.72,77219.236,0.0,-0.96083,3e-05,6.75782]
[1779359454333,32.72,77219.236,0.0,-0.96083,3e-05,6.75798]
[1779359455649,32.72,77219.236,0.0,-0.96083,3e-05,6.75798]
[1779359455768,32.72,77219.236,0.0,-0.96083,3e-05,6.75798]
[1779359455813,32.72,77222.29,0.0,-0.96073,3e-05,6.77233]
[1779359456814,32.72,77228.262,0.0,-0.96053,3e-05,6.80026]
[1779359458491,32.72,77228.262,0.0,-0.96053,3e-05,6.80034]
[1779359458521,32.72,77228.262,0.0,-0.96053,3e-05,6.80034]
[1779359458577,32.72,77228.262,0.0,-0.96053,3e-05,6.80049]
[1779359459102,32.72,77228.262,0.0,-0.96053,3e-05,6.80049]
[1779359459155,32.72,77228.262,0.0,-0.96053,3e-05,6.80049]
[1779359459270,32.72,77228.262,0.0,-0.96053,3e-05,6.80049]
[1779359459326,32.72,77228.262,0.0,-0.96053,3e-05,6.80066]
[1779359460021,32.72,77228.262,0.0,-0.96053,3e-05,6.80066]
[1779359460819,32.72,77221.576,0.0,-0.96075,3e-05,6.76967]
[1779359462287,32.72,77225.076,0.0,-0.96063,3e-05,6.78609]
[1779359463822,32.72,77215.918,0.0,-0.96093,3e-05,6.74383]
[1779359464823,32.72,77211.062,0.0,-0.96108,3e-05,6.72156]
[1779359465099,32.72,77211.062,0.0,-0.96108,3e-05,6.72156]
[1779359465152,32.72,77211.062,0.0,-0.96108,3e-05,6.72156]
[1779359465270,32.72,77211.062,0.0,-0.96108,3e-05,6.72156]
[1779359465625,32.72,77211.062,0.0,-0.96108,3e-05,6.72156]
[1779359465677,32.72,77211.062,0.0,-0.96108,3e-05,6.72156]
[1779359465773,32.72,77211.062,0.0,-0.96108,3e-05,6.72156]
[1779359465778,32.72,77211.062,0.0,-0.96108,3e-05,6.72173]
[1779359466825,32.72,77221.272,0.0,-0.96075,3e-05,6.76926]
[1779359468827,32.72,77225.542,0.0,-0.96061,3e-05,6.78941]
[1779359468921,32.72,77225.542,0.0,-0.96061,3e-05,6.78941]
[1779359468973,32.72,77225.542,0.0,-0.96061,3e-05,6.78941]
[1779359469027,32.72,77225.542,0.0,-0.96061,3e-05,6.78941]
[1779359469828,32.72,77227.58,0.0,-0.96054,3e-05,6.79901]
[1779359470749,32.72,77227.58,0.0,-0.96054,3e-05,6.79901]
[1779359470770,32.72,77227.58,0.0,-0.96054,3e-05,6.79901]
[1779359470800,32.72,77227.58,0.0,-0.96054,3e-05,6.79901]
[1779359470829,32.72,77239.66,0.0,-0.96014,3e-05,6.85635]
[1779359471149,32.72,77239.66,0.0,-0.96014,3e-05,6.85635]
[1779359471268,32.72,77239.66,0.0,-0.96014,3e-05,6.85635]
[1779359472831,32.72,77243.534,0.0,-0.96001,3e-05,6.8745]
[1779359474835,32.72,77235.12,0.0,-0.96029,3e-05,6.83507]
[1779359475836,32.72,77225.948,0.0,-0.96058,3e-05,6.79317]
[1779359476547,32.72,77225.948,0.0,-0.96058,3e-05,6.79317]
[1779359476553,32.72,77225.948,0.0,-0.96058,3e-05,6.79317]
[1779359476770,32.72,77225.948,0.0,-0.96058,3e-05,6.79317]
[1779359476826,32.72,77225.948,0.0,-0.96058,3e-05,6.79317]
[1779359476837,32.72,77222.63,0.0,-0.96069,3e-05,6.77785]
[1779359476903,32.72,77222.63,0.0,-0.96069,3e-05,6.77785]
[1779359477040,32.72,77222.63,0.0,-0.96069,3e-05,6.77785]
[1779359477838,32.72,77222.446,0.0,-0.96069,3e-05,6.77714]
[1779359481144,32.73,77223.618,0.0,-0.96065,3e-05,6.78299]
[1779359481196,32.73,77223.618,0.0,-0.96065,3e-05,6.78299]
[1779359481271,32.73,77223.618,0.0,-0.96065,3e-05,6.78299]
[1779359481334,32.73,77223.618,0.0,-0.96065,3e-05,6.78299]
[1779359481520,32.73,77223.618,0.0,-0.96065,3e-05,6.78299]
[1779359481545,32.73,77223.618,0.0,-0.96065,3e-05,6.78299]
[1779359481647,32.73,77223.618,0.0,-0.96065,3e-05,6.78313]
[1779359482327,32.73,77223.618,0.0,-0.96065,3e-05,6.78313]
[1779359482489,32.73,77223.618,0.0,-0.96065,3e-05,6.78313]
[1779359482518,32.73,77223.618,0.0,-0.96065,3e-05,6.78328]
[1779359484161,32.73,77224.712,0.0,-0.96062,3e-05,6.78849]
[1779359484213,32.73,77224.712,0.0,-0.96062,3e-05,6.78849]
[1779359484273,32.73,77224.712,0.0,-0.96062,3e-05,6.78849]
[1779359484845,32.73,77232.058,0.0,-0.96037,3e-05,6.82284]
[1779359485377,32.73,77232.058,0.0,-0.96037,3e-05,6.82284]
[1779359485431,32.73,77232.058,0.0,-0.96037,3e-05,6.82284]
[1779359485520,32.73,77232.058,0.0,-0.96037,3e-05,6.82284]
[1779359485621,32.73,77232.058,0.0,-0.96037,3e-05,6.8229]
[1779359486847,32.73,77228.284,0.0,-0.9605,3e-05,6.80537]
[1779359487848,32.73,77223.828,0.0,-0.96064,3e-05,6.78472]
[1779359488951,32.73,77224.248,0.0,-0.96063,3e-05,6.7868]
[1779359489002,32.73,77224.248,0.0,-0.96063,3e-05,6.7868]
[1779359489018,32.73,77224.248,0.0,-0.96063,3e-05,6.7868]
[1779359490122,32.73,77226.084,0.0,-0.96057,3e-05,6.79547]
[1779359490173,32.73,77226.084,0.0,-0.96057,3e-05,6.79547]
[1779359490518,32.73,77226.084,0.0,-0.96057,3e-05,6.79547]
[1779359490619,32.73,77226.084,0.0,-0.96057,3e-05,6.79559]
[1779359491852,32.73,77222.724,0.0,-0.96069,3e-05,6.77756]
[1779359492569,32.73,77222.724,0.0,-0.96069,3e-05,6.77756]
[1779359493857,32.73,77212.378,0.0,-0.96102,3e-05,6.72989]
[1779359494858,32.73,77205.7,0.0,-0.96123,3e-05,6.69927]
[1779359495859,32.73,77188.676,0.0,-0.96178,3e-05,6.62136]
[1779359496095,32.73,77188.676,0.0,-0.96178,3e-05,6.62136]
[1779359496860,32.73,77183.242,0.0,-0.96195,3e-05,6.59693]
[1779359498862,32.73,77176.388,0.0,-0.96216,3e-05,6.56657]
[1779359499863,32.73,77173.372,0.0,-0.96225,3e-05,6.55334]
[1779359502123,32.73,77172.994,0.0,-0.96225,3e-05,6.5526]
[1779359502266,32.73,77172.994,0.0,-0.96225,3e-05,6.5526]
[1779359502273,32.73,77172.994,0.0,-0.96225,3e-05,6.5526]
[1779359503075,32.73,77172.44,0.0,-0.96227,3e-05,6.55058]
[1779359504869,32.74,77180.328,0.0,-0.96201,3e-05,6.58744]
[1779359505870,32.74,77201.976,0.0,-0.96132,3e-05,6.68704]
[1779359506871,32.74,77205.96,0.0,-0.96119,3e-05,6.70567]
[1779359507872,32.74,77200.226,0.0,-0.96137,3e-05,6.67951]
[1779359511876,32.74,77189.916,0.0,-0.96169,3e-05,6.63343]
[1779359512466,32.74,77189.916,0.0,-0.96169,3e-05,6.63343]
[1779359512516,32.74,77189.916,0.0,-0.96169,3e-05,6.63343]
[1779359515445,32.74,77196.308,0.0,-0.96148,3e-05,6.66411]
[1779359516276,32.74,77196.308,0.0,-0.96148,3e-05,6.66411]
[1779359516538,32.74,77196.308,0.0,-0.96148,3e-05,6.66411]
[1779359517882,32.74,77205.002,0.0,-0.9612,3e-05,6.70467]
[1779359519598,32.74,77205.002,0.0,-0.96119,3e-05,6.70489]
[1779359519623,32.74,77205.002,0.0,-0.96119,3e-05,6.70489]
[1779359519768,32.74,77205.002,0.0,-0.96119,3e-05,6.70489]
[1779359519844,32.74,77205.002,0.0,-0.96119,3e-05,6.70511]
[1779359520480,32.74,77209.678,0.0,-0.96104,3e-05,6.72693]
[1779359523507,32.74,77209.15,0.0,-0.96105,3e-05,6.72488]
[1779359524519,32.74,77216.836,0.0,-0.9608,3e-05,6.76086]
[1779359525183,32.74,77216.836,0.0,-0.9608,3e-05,6.76086]
[1779359526302,32.74,77216.836,0.0,-0.9608,3e-05,6.76109]
[1779359526354,32.74,77216.836,0.0,-0.9608,3e-05,6.76109]
[1779359526521,32.74,77216.836,0.0,-0.9608,3e-05,6.76109]
[1779359526533,32.74,77216.836,0.0,-0.9608,3e-05,6.76134]
[1779359527540,32.74,77204.048,0.0,-0.96121,3e-05,6.70238]
[1779359530113,32.75,77203.87,0.0,-0.96121,3e-05,6.70206]
[1779359530230,32.75,77203.87,0.0,-0.96121,3e-05,6.70206]
[1779359530272,32.75,77203.87,0.0,-0.96121,3e-05,6.70206]
[1779359530561,32.75,77203.87,0.0,-0.96121,3e-05,6.70229]
[1779359531396,32.75,77203.87,0.0,-0.96121,3e-05,6.70229]
[1779359531568,32.75,77203.87,0.0,-0.96121,3e-05,6.70251]
[1779359532586,32.75,77203.87,0.0,-0.96121,3e-05,6.70251]
[1779359532687,32.75,77203.87,0.0,-0.96121,3e-05,6.70264]
[1779359533282,32.75,77203.87,0.0,-0.96121,3e-05,6.70264]
[1779359533334,32.75,77203.87,0.0,-0.96121,3e-05,6.70264]
[1779359533546,32.75,77203.87,0.0,-0.96121,3e-05,6.70264]
[1779359533582,32.75,77203.87,0.0,-0.96121,3e-05,6.70272]
[1779359534589,32.75,77226.45,0.0,-0.96048,3e-05,6.80757]
[1779359535596,32.75,77229.542,0.0,-0.96037,3e-05,6.82206]
[1779359536975,32.75,77230.924,0.0,-0.96033,3e-05,6.82857]
[1779359537173,32.75,77230.924,0.0,-0.96033,3e-05,6.82857]
[1779359537610,32.75,77230.924,0.0,-0.96032,3e-05,6.82938]
[1779359538891,32.75,77230.924,0.0,-0.96032,3e-05,6.83012]
[1779359539624,32.75,77247.758,0.0,-0.95976,3e-05,6.90896]
[1779359540276,32.75,77247.758,0.0,-0.95976,3e-05,6.90896]
[1779359541638,32.75,77259.29,0.0,-0.95938,3e-05,6.96391]
[1779359542645,32.75,77261.676,0.0,-0.9593,3e-05,6.97497]
[1779359543652,32.75,77269.886,0.0,-0.95903,3e-05,7.01368]
[1779359544659,32.75,77274.056,0.0,-0.95888,3e-05,7.03412]
[1779359545666,32.75,77270.068,0.0,-0.95901,3e-05,7.01576]
[1779359548687,32.75,77255.846,0.0,-0.95948,3e-05,6.9487]
[1779359550869,32.75,77255.016,0.0,-0.9595,3e-05,6.94603]
[1779359552715,32.75,77270.106,0.0,-0.959,3e-05,7.0162]
[1779359557750,32.76,77275.276,0.0,-0.95881,3e-05,7.04357]
[1779359558254,32.76,77275.276,0.0,-0.95881,3e-05,7.04357]
[1779359561779,32.76,77277.656,0.0,-0.95871,3e-05,7.05697]
[1779359562785,32.76,77277.782,0.0,-0.95871,3e-05,7.05817]
[1779359563792,32.76,77266.554,0.0,-0.95908,3e-05,7.00531]
[1779359564799,32.76,77259.284,0.0,-0.95932,3e-05,6.97064]
[1779359566813,32.76,77264.734,0.0,-0.95915,3e-05,6.99603]
[1779359569834,32.76,77269.61,0.0,-0.95899,3e-05,7.01842]
[1779359570841,32.76,77274.088,0.0,-0.95884,3e-05,7.03945]
[1779359573864,32.76,77276.74,0.0,-0.95876,3e-05,7.05113]
[1779359574871,32.76,77282.69,0.0,-0.95855,3e-05,7.08002]
[1779359575878,32.76,77285.382,0.0,-0.95846,3e-05,7.09336]
[1779359577892,32.76,77282.042,0.0,-0.95856,3e-05,7.07832]
[1779359581920,32.77,77288.12,0.0,-0.95834,3e-05,7.10915]
[1779359582927,32.77,77299.84,0.0,-0.95794,3e-05,7.16586]
[1779359587964,32.77,77300.262,0.0,-0.95792,3e-05,7.16951]
[1779359589978,32.77,77303.75,0.0,-0.95779,3e-05,7.1869]
[1779359590985,32.77,77309.914,0.0,-0.95758,3e-05,7.21691]
[1779359591647,32.77,77309.914,0.0,-0.95758,3e-05,7.21691]
[1779359591698,32.77,77309.914,0.0,-0.95758,3e-05,7.21691]
[1779359591748,32.77,77309.914,0.0,-0.95758,3e-05,7.21708]
[1779359592047,32.77,77309.914,0.0,-0.95758,3e-05,7.21708]
[1779359592991,32.77,77322.91,0.0,-0.95712,3e-05,7.28039]
[1779359593992,32.77,77327.89,0.0,-0.95695,3e-05,7.3048]
[1779359594993,32.77,77330.65,0.0,-0.95685,4e-05,7.31838]
[1779359598997,32.77,77335.312,0.0,-0.9567,4e-05,7.33983]
[1779359599998,32.77,77338.262,0.0,-0.9566,4e-05,7.35432]
[1779359600999,32.77,77345.828,0.0,-0.95633,4e-05,7.39148]
[1779359606005,32.77,77344.114,0.0,-0.95639,4e-05,7.38296]
[1779359606372,32.77,77344.114,0.0,-0.95639,4e-05,7.38296]
[1779359610010,32.77,77346.904,0.0,-0.95629,4e-05,7.39662]
[1779359613013,32.77,77342.376,0.0,-0.95647,4e-05,7.37168]
[1779359615899,32.77,77340.596,0.0,-0.95653,4e-05,7.36297]
[1779359615920,32.77,77340.596,0.0,-0.95653,4e-05,7.363]
[1779359617017,32.77,77348.836,0.0,-0.95624,4e-05,7.40349]
[1779359618018,32.77,77353.64,0.0,-0.95607,4e-05,7.42627]
[1779359623023,32.77,77352.582,0.0,-0.95612,4e-05,7.42063]
[1779359625025,32.77,77344.076,0.0,-0.95642,4e-05,7.37866]
[1779359627027,32.76,77341.862,0.0,-0.95651,4e-05,7.36613]
[1779359630030,32.76,77347.322,0.0,-0.95633,4e-05,7.3905]
[1779359632032,32.76,77349.682,0.0,-0.95626,4e-05,7.40039]
[1779359632301,32.76,77349.682,0.0,-0.95626,4e-05,7.40039]
[1779359632522,32.76,77349.682,0.0,-0.95626,4e-05,7.40039]
[1779359633033,32.76,77356.764,0.0,-0.95601,4e-05,7.43525]
[1779359634034,32.76,77363.804,0.0,-0.95576,4e-05,7.46996]
[1779359639039,32.76,77365.106,0.0,-0.95572,4e-05,7.47565]
[1779359639187,32.76,77365.106,0.0,-0.95572,4e-05,7.47565]
[1779359640040,32.76,77365.106,0.0,-0.95572,4e-05,7.47565]
[1779359640066,32.76,77368.382,0.0,-0.9556,4e-05,7.49173]
[1779359641067,32.75,77372.374,0.0,-0.95546,4e-05,7.51136]
[1779359642418,32.75,77373.86,0.0,-0.95541,4e-05,7.51854]
[1779359642506,32.75,77373.86,0.0,-0.95541,4e-05,7.51854]
[1779359642604,32.75,77373.86,0.0,-0.95541,4e-05,7.51831]
[1779359646072,32.75,77370.9,0.0,-0.95552,4e-05,7.50293]
[1779359646277,32.75,77370.9,0.0,-0.95552,4e-05,7.50293]
[1779359650239,32.75,77369.088,0.0,-0.95559,4e-05,7.49315]
[1779359650269,32.75,77369.088,0.0,-0.95559,4e-05,7.49315]
[1779359653873,32.75,77367.942,0.0,-0.95564,4e-05,7.48693]
[1779359653902,32.75,77367.942,0.0,-0.95564,4e-05,7.48693]
[1779359654024,32.75,77367.942,0.0,-0.95564,4e-05,7.48693]
[1779359659085,32.75,77363.58,0.0,-0.9558,4e-05,7.46431]
[1779359660549,32.75,77365.066,0.0,-0.95575,4e-05,7.47132]
[1779359660601,32.75,77365.066,0.0,-0.95575,4e-05,7.47132]
[1779359660769,32.75,77365.066,0.0,-0.95575,4e-05,7.47132]
[1779359663099,32.74,77373.422,0.0,-0.95547,4e-05,7.50982]
[1779359664100,32.74,77384.022,0.0,-0.9551,4e-05,7.56157]
[1779359664171,32.74,77384.022,0.0,-0.9551,4e-05,7.56157]
[1779359664219,32.74,77384.022,0.0,-0.9551,4e-05,7.56157]
[1779359664270,32.74,77384.022,0.0,-0.9551,4e-05,7.56157]
[1779359665101,32.74,77386.222,0.0,-0.95503,4e-05,7.57144]
[1779359667103,32.74,77382.106,0.0,-0.9552,4e-05,7.54861]
[1779359672108,32.73,77381.398,0.0,-0.95528,4e-05,7.53698]
[1779359673643,32.73,77381.614,0.0,-0.95528,4e-05,7.53697]
[1779359673695,32.73,77381.614,0.0,-0.95528,4e-05,7.53697]
[1779359673771,32.73,77381.614,0.0,-0.95528,4e-05,7.53697]
[1779359677113,32.72,77379.418,0.0,-0.95539,4e-05,7.52176]
[1779359679579,32.72,77379.522,0.0,-0.9554,4e-05,7.52019]
[1779359679632,32.72,77379.522,0.0,-0.9554,4e-05,7.52019]
[1779359679770,32.72,77379.522,0.0,-0.9554,4e-05,7.52019]
[1779359680619,32.72,77371.55,0.0,-0.9557,4e-05,7.47854]
[1779359685654,32.71,77374.608,0.0,-0.95563,4e-05,7.48877]
[1779359690689,32.7,77375.808,0.0,-0.95562,4e-05,7.48973]
[1779359694060,32.7,77377.038,0.0,-0.95559,4e-05,7.49384]
[1779359694270,32.7,77379.172,0.0,-0.95552,4e-05,7.50345]
[1779359694434,32.7,77379.172,0.0,-0.95552,4e-05,7.50345]
[1779359698592,32.69,77379.048,0.0,-0.95556,4e-05,7.49878]
[1779359698644,32.69,77379.048,0.0,-0.95556,4e-05,7.49878]
[1779359698770,32.69,77379.048,0.0,-0.95556,4e-05,7.49878]
[1779359699756,32.69,77384.16,0.0,-0.95539,4e-05,7.52215]
[1779359700763,32.69,77386.608,0.0,-0.95531,4e-05,7.5333]
[1779359703967,32.68,77387.39,0.0,-0.95529,4e-05,7.53507]
[1779359704020,32.68,77387.39,0.0,-0.95529,4e-05,7.53507]
[1779359704150,32.68,77387.39,0.0,-0.9553,4e-05,7.53399]
[1779359705872,32.68,77387.39,0.0,-0.95531,4e-05,7.53291]
[1779359706022,32.68,77387.39,0.0,-0.95531,4e-05,7.53291]
[1779359706805,32.68,77391.856,0.0,-0.95515,4e-05,7.55472]
[1779359711840,32.68,77394.69,0.0,-0.95506,4e-05,7.56753]
[1779359712608,32.68,77394.69,0.0,-0.95506,4e-05,7.56753]
[1779359712610,32.68,77394.69,0.0,-0.95506,4e-05,7.56753]
[1779359712769,32.68,77394.69,0.0,-0.95506,4e-05,7.56753]
[1779359717882,32.67,77395.226,0.0,-0.95505,4e-05,7.56846]
[1779359719896,32.67,77401.758,0.0,-0.95482,4e-05,7.6006]
[1779359720449,32.67,77401.758,0.0,-0.95482,4e-05,7.6006]
[1779359720497,32.67,77401.758,0.0,-0.95482,4e-05,7.6006]
[1779359720535,32.67,77401.758,0.0,-0.95482,4e-05,7.6006]
[1779359721910,32.67,77396.536,0.0,-0.95501,4e-05,7.57379]
[1779359726892,32.67,77396.274,0.0,-0.95503,4e-05,7.57132]
[1779359726976,32.67,77396.274,0.0,-0.95503,4e-05,7.57132]
[1779359727032,32.67,77396.274,0.0,-0.95503,4e-05,7.57132]
[1779359731982,32.67,77393.93,0.0,-0.95514,4e-05,7.55525]
[1779359734163,32.67,77394.72,0.0,-0.95512,4e-05,7.55893]
[1779359734207,32.67,77395.642,0.0,-0.95509,4e-05,7.56328]
[1779359734270,32.67,77395.642,0.0,-0.95509,4e-05,7.56328]
[1779359740042,32.67,77393.742,0.0,-0.95517,4e-05,7.55216]
[1779359740533,32.67,77393.742,0.0,-0.95517,4e-05,7.55216]
[1779359740585,32.67,77393.742,0.0,-0.95517,4e-05,7.55216]
[1779359740769,32.67,77393.742,0.0,-0.95517,4e-05,7.55216]
[1779359742056,32.66,77397.714,0.0,-0.95503,4e-05,7.57151]
[1779359744070,32.66,77395.434,0.0,-0.95511,4e-05,7.55953]
[1779359745633,32.66,77396.368,0.0,-0.95508,4e-05,7.56394]
[1779359745770,32.66,77396.368,0.0,-0.95508,4e-05,7.56394]
[1779359749179,32.66,77394.372,0.0,-0.95516,4e-05,7.5532]
[1779359749181,32.66,77394.372,0.0,-0.95516,4e-05,7.5532]
[1779359749183,32.66,77383.248,0.0,-0.95556,4e-05,7.49745]
[1779359749273,32.66,77383.248,0.0,-0.95556,4e-05,7.49745]
[1779359751120,32.66,77380.152,0.0,-0.95568,4e-05,7.48174]
[1779359754141,32.66,77375.274,0.0,-0.95585,4e-05,7.45714]
[1779359756156,32.66,77377.544,0.0,-0.95577,4e-05,7.46821]
[1779359757163,32.66,77373.81,0.0,-0.95591,4e-05,7.44963]
[1779359758170,32.66,77365.648,0.0,-0.9562,4e-05,7.40917]
[1779359760184,32.66,77369.098,0.0,-0.95608,4e-05,7.42614]
[1779359760384,32.66,77369.098,0.0,-0.95608,4e-05,7.42614]
[1779359760437,32.66,77369.098,0.0,-0.95608,4e-05,7.42614]
[1779359760520,32.66,77369.098,0.0,-0.95608,4e-05,7.42614]
[1779359764209,32.66,77366.076,0.0,-0.95619,4e-05,7.41104]
[1779359767623,32.66,77365.882,0.0,-0.95619,4e-05,7.41001]
[1779359767675,32.66,77365.882,0.0,-0.95619,4e-05,7.41001]
[1779359767769,32.66,77365.882,0.0,-0.95619,4e-05,7.41001]
[1779359772217,32.66,77368.27,0.0,-0.95611,4e-05,7.42166]
[1779359772840,32.66,77368.27,0.0,-0.95611,4e-05,7.42166]
[1779359772891,32.66,77368.27,0.0,-0.95611,4e-05,7.42166]
[1779359773022,32.66,77368.27,0.0,-0.95611,4e-05,7.42166]
[1779359774219,32.66,77365.382,0.0,-0.95621,4e-05,7.40731]
[1779359779224,32.66,77366.88,0.0,-0.95616,4e-05,7.4146]
[1779359780128,32.66,77366.88,0.0,-0.95616,4e-05,7.4146]
[1779359780184,32.66,77366.88,0.0,-0.95616,4e-05,7.4146]
[1779359780225,32.66,77369.532,0.0,-0.95607,4e-05,7.42767]
[1779359780269,32.66,77369.532,0.0,-0.95607,4e-05,7.42767]
[1779359786231,32.66,77375.484,0.0,-0.95586,4e-05,7.45677]
[1779359786290,32.66,77375.484,0.0,-0.95586,4e-05,7.45677]
[1779359786343,32.66,77375.484,0.0,-0.95586,4e-05,7.45677]
[1779359786520,32.66,77375.484,0.0,-0.95586,4e-05,7.45677]
[1779359787232,32.66,77379.998,0.0,-0.9557,4e-05,7.47908]
[1779359789234,32.66,77376.34,0.0,-0.95583,4e-05,7.46064]
[1779359790235,32.66,77374.176,0.0,-0.95591,4e-05,7.4498]
[1779359793238,32.66,77380.392,0.0,-0.9557,4e-05,7.47773]
[1779359793387,32.66,77380.392,0.0,-0.9557,4e-05,7.47773]
[1779359793440,32.66,77380.392,0.0,-0.9557,4e-05,7.47773]
[1779359793528,32.66,77380.392,0.0,-0.9557,4e-05,7.47773]
[1779359794239,32.66,77383.008,0.0,-0.95561,4e-05,7.4906]
[1779359797326,32.66,77380.852,0.0,-0.95569,4e-05,7.4794]
[1779359797378,32.66,77380.852,0.0,-0.95569,4e-05,7.4794]
[1779359797520,32.66,77380.852,0.0,-0.95569,4e-05,7.4794]
[1779359798243,32.66,77377.518,0.0,-0.95581,4e-05,7.46271]
[1779359799309,32.66,77377.12,0.0,-0.95582,4e-05,7.46062]
[1779359799318,32.66,77377.12,0.0,-0.95582,4e-05,7.46062]
[1779359799523,32.66,77377.12,0.0,-0.95582,4e-05,7.46062]
[1779359800245,32.66,77369.346,0.0,-0.9561,4e-05,7.422]
[1779359801246,32.66,77366.028,0.0,-0.95622,4e-05,7.40556]
[1779359805813,32.66,77366.734,0.0,-0.9562,4e-05,7.40896]
[1779359805864,32.66,77366.734,0.0,-0.9562,4e-05,7.40896]
[1779359806020,32.66,77366.734,0.0,-0.9562,4e-05,7.40896]
[1779359807252,32.66,77370.462,0.0,-0.95606,4e-05,7.42731]
[1779359810390,32.66,77370.5,0.0,-0.95606,4e-05,7.42735]
[1779359810476,32.66,77370.5,0.0,-0.95606,4e-05,7.42735]
[1779359810518,32.66,77370.5,0.0,-0.95606,4e-05,7.42735]
[1779359811256,32.66,77367.524,0.0,-0.95617,4e-05,7.41258]
[1779359812257,32.66,77363.978,0.0,-0.9563,4e-05,7.39504]
[1779359813258,32.66,77361.022,0.0,-0.9564,4e-05,7.38046]
[1779359815270,32.66,77357.758,0.0,-0.95652,4e-05,7.36444]
[1779359816271,32.66,77350.148,0.0,-0.95678,4e-05,7.3271]
[1779359816967,32.66,77350.148,0.0,-0.95678,4e-05,7.3271]
[1779359817021,32.66,77350.148,0.0,-0.95678,4e-05,7.3271]
[1779359817794,32.66,77350.148,0.0,-0.95679,4e-05,7.32643]
[1779359819274,32.65,77339.46,0.0,-0.95717,3e-05,7.27277]
[1779359820275,32.65,77337.37,0.0,-0.95725,3e-05,7.26194]
[1779359822171,32.65,77336.618,0.0,-0.95728,3e-05,7.25765]
[1779359823278,32.65,77334.57,0.0,-0.95736,3e-05,7.24645]
[1779359824269,32.65,77334.57,0.0,-0.95736,3e-05,7.24645]
[1779359824279,32.65,77328.386,0.0,-0.95758,3e-05,7.21578]
[1779359826281,32.65,77326.234,0.0,-0.95766,3e-05,7.20426]
[1779359827282,32.65,77313.394,0.0,-0.95811,3e-05,7.14163]
[1779359828283,32.65,77306.514,0.0,-0.95835,3e-05,7.10807]
[1779359830273,32.65,77306.514,0.0,-0.95835,3e-05,7.10771]
[1779359831286,32.64,77302.036,0.0,-0.95851,3e-05,7.08547]
[1779359833288,32.64,77307.848,0.0,-0.95831,3e-05,7.11273]
[1779359838293,32.64,77311.76,0.0,-0.95819,3e-05,7.12966]
[1779359839294,32.64,77326.506,0.0,-0.95769,3e-05,7.20054]
[1779359840227,32.64,77326.506,0.0,-0.95769,3e-05,7.20054]
[1779359840279,32.64,77326.506,0.0,-0.95769,3e-05,7.20054]
[1779359840295,32.64,77331.696,0.0,-0.95751,3e-05,7.22523]
[1779359840719,32.64,77331.696,0.0,-0.95751,3e-05,7.22523]
[1779359843298,32.64,77334.574,0.0,-0.95743,3e-05,7.23757]
[1779359844775,32.63,77337.606,0.0,-0.95733,3e-05,7.25114]
[1779359845479,32.63,77337.606,0.0,-0.95733,3e-05,7.25114]
[1779359845521,32.63,77337.606,0.0,-0.95733,3e-05,7.25114]
[1779359845531,32.63,77337.606,0.0,-0.95733,3e-05,7.25114]
[1779359846789,32.63,77340.714,0.0,-0.95723,3e-05,7.26507]
[1779359847893,32.63,77340.714,0.0,-0.95723,3e-05,7.26507]
[1779359848334,32.63,77340.714,0.0,-0.95723,3e-05,7.26447]
[1779359852831,32.63,77338.066,0.0,-0.95736,3e-05,7.24591]
[1779359855852,32.62,77335.756,0.0,-0.95746,3e-05,7.23294]
[1779359858873,32.62,77333.71,0.0,-0.95754,3e-05,7.22132]
[1779359860887,32.62,77331.436,0.0,-0.95762,3e-05,7.20919]
[1779359864915,32.62,77329.016,0.0,-0.95772,3e-05,7.19537]
[1779359865922,32.62,77331.422,0.0,-0.95764,3e-05,7.20654]
[1779359870958,32.61,77332.468,0.0,-0.95763,3e-05,7.20904]
[1779359874546,32.61,77332.048,0.0,-0.95765,3e-05,7.20543]
[1779359875996,32.61,77335.738,0.0,-0.95753,3e-05,7.22228]
[1779359877003,32.61,77338.564,0.0,-0.95744,3e-05,7.23549]
[1779359882045,32.6,77340.382,0.0,-0.9574,3e-05,7.24149]
[1779359885067,32.6,77342.59,0.0,-0.95733,3e-05,7.2505]
[1779359887080,32.6,77345.432,0.0,-0.95724,3e-05,7.26317]
[1779359890101,32.6,77347.778,0.0,-0.95717,3e-05,7.27278]
[1779359892115,32.59,77350.046,0.0,-0.9571,4e-05,7.28259]
[1779359893122,32.59,77352.166,0.0,-0.95703,4e-05,7.29234]
[1779359896146,32.59,77354.458,0.0,-0.95697,4e-05,7.30158]
[1779359898160,32.59,77357.312,0.0,-0.95688,4e-05,7.31423]
[1779359900174,32.59,77357.236,0.0,-0.95689,4e-05,7.31258]
[1779359901181,32.59,77345.004,0.0,-0.95732,3e-05,7.25209]
[1779359902188,32.59,77336.076,0.0,-0.95764,3e-05,7.20804]
[1779359903195,32.58,77332.556,0.0,-0.95776,3e-05,7.19045]
[1779359904202,32.58,77329.43,0.0,-0.95787,3e-05,7.17481]
[1779359906216,32.58,77327.274,0.0,-0.95795,3e-05,7.16347]
[1779359909604,32.58,77325.594,0.0,-0.95802,3e-05,7.15403]
[1779359909656,32.58,77325.594,0.0,-0.95802,3e-05,7.15403]
[1779359910244,32.58,77325.594,0.0,-0.95802,3e-05,7.15403]
[1779359910768,32.58,77325.594,0.0,-0.95802,3e-05,7.1536]
[1779359912258,32.58,77324.33,0.0,-0.95809,3e-05,7.14413]
[1779359913265,32.58,77316.124,0.0,-0.95837,3e-05,7.10419]
[1779359914273,32.58,77306.252,0.0,-0.95871,3e-05,7.05635]
[1779359915279,32.58,77313.004,0.0,-0.95848,3e-05,7.08851]
[1779359916286,32.58,77312.304,0.0,-0.95851,3e-05,7.08497]
[1779359917293,32.58,77293.102,0.0,-0.95916,3e-05,6.99278]
[1779359918300,32.58,77285.76,0.0,-0.95941,3e-05,6.95767]
[1779359923335,32.58,77279.666,0.0,-0.95961,3e-05,6.92829]
[1779359924342,32.58,77272.086,0.0,-0.95987,3e-05,6.89239]
[1779359926356,32.58,77265.158,0.0,-0.9601,3e-05,6.85973]
[1779359927363,32.58,77270.19,0.0,-0.95993,3e-05,6.88341]
[1779359928094,32.58,77270.19,0.0,-0.95993,3e-05,6.88341]
[1779359928268,32.58,77270.19,0.0,-0.95993,3e-05,6.88341]
[1779359929377,32.58,77283.896,0.0,-0.95947,3e-05,6.94817]
[1779359930384,32.58,77286.124,0.0,-0.9594,3e-05,6.95865]
[1779359931385,32.58,77288.0,0.0,-0.95934,3e-05,6.96746]
[1779359935389,32.57,77290.066,0.0,-0.95927,3e-05,6.97676]
[1779359938392,32.57,77286.07,0.0,-0.95941,3e-05,6.95734]
[1779359941395,32.57,77283.75,0.0,-0.95949,3e-05,6.94598]
[1779359942396,32.57,77274.152,0.0,-0.95981,3e-05,6.90044]
[1779359943397,32.57,77268.246,0.0,-0.96001,3e-05,6.87255]
[1779359944768,32.57,77268.246,0.0,-0.96001,3e-05,6.87257]
[1779359945399,32.57,77270.488,0.0,-0.95993,3e-05,6.88317]
[1779359946400,32.57,77272.54,0.0,-0.95986,3e-05,6.89286]
[1779359947403,32.57,77270.088,0.0,-0.95995,3e-05,6.88128]
[1779359948404,32.57,77264.512,0.0,-0.96013,3e-05,6.85503]
[1779359951407,32.57,77260.65,0.0,-0.96026,3e-05,6.83705]
[1779359951906,32.57,77260.65,0.0,-0.96026,3e-05,6.83705]
[1779359952018,32.57,77260.65,0.0,-0.96026,3e-05,6.83705]
[1779359952408,32.57,77255.072,0.0,-0.96044,3e-05,6.81097]
[1779359953215,32.57,77255.072,0.0,-0.96044,3e-05,6.81119]
[1779359953530,32.57,77255.072,0.0,-0.96044,3e-05,6.81119]
[1779359954410,32.57,77237.54,0.0,-0.96101,3e-05,6.72952]
[1779359957223,32.58,77235.64,0.0,-0.96107,3e-05,6.72121]
[1779359957325,32.58,77235.64,0.0,-0.96107,3e-05,6.72121]
[1779359961124,32.58,77235.01,0.0,-0.96108,3e-05,6.71935]
[1779359961312,32.58,77235.01,0.0,-0.96108,3e-05,6.71935]
[1779359961323,32.58,77235.01,0.0,-0.96108,3e-05,6.71935]
[1779359961402,32.58,77235.01,0.0,-0.96108,3e-05,6.71962]
[1779359962014,32.58,77235.01,0.0,-0.96108,3e-05,6.71962]
[1779359962267,32.58,77235.01,0.0,-0.96108,3e-05,6.71962]
[1779359962369,32.58,77235.01,0.0,-0.96108,3e-05,6.71996]
[1779359963419,32.58,77223.358,0.0,-0.96145,3e-05,6.66629]
[1779359965421,32.58,77233.508,0.0,-0.96112,3e-05,6.71395]
[1779359966422,32.58,77245.254,0.0,-0.96073,3e-05,6.76886]
[1779359968424,32.58,77250.96,0.0,-0.96054,3e-05,6.79586]
[1779359970426,32.58,77255.536,0.0,-0.96039,3e-05,6.81755]
[1779359972306,32.58,77254.98,0.0,-0.96042,3e-05,6.81254]
[1779359972359,32.58,77254.98,0.0,-0.96042,3e-05,6.81254]
[1779359972372,32.58,77254.98,0.0,-0.96042,3e-05,6.81266]
[1779359972520,32.58,77254.98,0.0,-0.96042,3e-05,6.81266]
[1779359973236,32.58,77254.98,0.0,-0.96042,3e-05,6.81266]
[1779359973267,32.58,77254.98,0.0,-0.96042,3e-05,6.81266]
[1779359973337,32.58,77254.98,0.0,-0.96042,3e-05,6.81279]
[1779359975431,32.58,77249.948,0.0,-0.96058,3e-05,6.78951]
[1779359977433,32.58,77233.946,0.0,-0.9611,3e-05,6.71534]
[1779359978434,32.58,77227.902,0.0,-0.9613,3e-05,6.68761]
[1779359979814,32.58,77226.826,0.0,-0.96133,3e-05,6.68295]
[1779359979866,32.58,77226.826,0.0,-0.96133,3e-05,6.68295]
[1779359980020,32.58,77226.826,0.0,-0.96133,3e-05,6.68295]
[1779359980122,32.58,77226.826,0.0,-0.96133,3e-05,6.68328]
[1779359985442,32.59,77220.41,0.0,-0.96152,3e-05,6.65528]
[1779359986443,32.59,77215.468,0.0,-0.96168,3e-05,6.63289]
[1779359986947,32.59,77215.468,0.0,-0.96168,3e-05,6.63289]
[1779359986999,32.59,77215.468,0.0,-0.96168,3e-05,6.63289]
[1779359987021,32.59,77215.468,0.0,-0.96168,3e-05,6.63289]
[1779359987050,32.59,77215.468,0.0,-0.96167,3e-05,6.6333]
[1779359990447,32.59,77209.592,0.0,-0.96185,3e-05,6.60752]
[1779359991776,32.59,77209.182,0.0,-0.96186,3e-05,6.60608]
[1779359992779,32.59,77206.52,0.0,-0.96194,3e-05,6.59432]
[1779359997612,32.59,77207.362,0.0,-0.9619,3e-05,6.60053]
[1779359997664,32.59,77207.362,0.0,-0.9619,3e-05,6.60053]
[1779359997770,32.59,77207.362,0.0,-0.9619,3e-05,6.60053]
[1779359998455,32.6,77208.006,0.0,-0.96188,3e-05,6.60393]
[1779360000457,32.6,77203.298,0.0,-0.96202,3e-05,6.58329]
[1779360001847,32.6,77201.378,0.0,-0.96208,3e-05,6.57499]
[1779360002459,32.6,77205.792,0.0,-0.96193,3e-05,6.59568]
[1779360003462,32.6,77224.402,0.0,-0.96134,3e-05,6.68177]
[1779360004463,32.6,77233.338,0.0,-0.96105,3e-05,6.72347]
[1779360006465,32.6,77225.816,0.0,-0.96128,3e-05,6.68915]
[1779360007466,32.6,77221.302,0.0,-0.96143,3e-05,6.66861]
[1779360008021,32.6,77221.302,0.0,-0.96143,3e-05,6.66861]
[1779360008094,32.6,77221.302,0.0,-0.96143,3e-05,6.66861]
[1779360008269,32.6,77221.302,0.0,-0.96143,3e-05,6.66861]
[1779360008310,32.6,77221.302,0.0,-0.96143,3e-05,6.66895]
[1779360010479,32.6,77222.434,0.0,-0.96138,3e-05,6.67485]
[1779360012024,32.6,77229.898,0.0,-0.96114,3e-05,6.70993]
[1779360013794,32.6,77229.898,0.0,-0.96114,3e-05,6.7101]
[1779360015045,32.6,77249.772,0.0,-0.96049,3e-05,6.80298]
[1779360016052,32.6,77254.468,0.0,-0.96033,3e-05,6.82507]
[1779360018066,32.6,77259.202,0.0,-0.96018,3e-05,6.84743]
[1779360018869,32.6,77259.202,0.0,-0.96018,3e-05,6.84743]
[1779360018921,32.6,77259.202,0.0,-0.96018,3e-05,6.84743]
[1779360019025,32.6,77259.202,0.0,-0.96018,3e-05,6.84743]
[1779360019073,32.6,77259.202,0.0,-0.96018,3e-05,6.8475]
[1779360023494,32.6,77245.326,0.0,-0.96063,3e-05,6.78282]
[1779360024495,32.61,77226.796,0.0,-0.96123,3e-05,6.69686]
[1779360025123,32.61,77226.796,0.0,-0.96123,3e-05,6.69725]
[1779360026130,32.61,77214.586,0.0,-0.96162,3e-05,6.64123]
[1779360028144,32.61,77210.576,0.0,-0.96174,3e-05,6.62352]
[1779360029151,32.61,77221.476,0.0,-0.96139,3e-05,6.67401]
[1779360030158,32.61,77235.956,0.0,-0.96092,3e-05,6.74139]
[1779360032172,32.61,77239.77,0.0,-0.96081,3e-05,6.75705]
[1779360034186,32.61,77239.77,0.0,-0.9608,3e-05,6.75736]
[1779360036200,32.61,77245.872,0.0,-0.9606,3e-05,6.78615]
[1779360039221,32.61,77254.186,0.0,-0.96033,3e-05,6.82541]
[1779360040230,32.61,77260.016,0.0,-0.96013,3e-05,6.85286]
[1779360040838,32.61,77260.016,0.0,-0.96013,3e-05,6.85286]
[1779360040884,32.61,77260.016,0.0,-0.96013,3e-05,6.85286]
[1779360041020,32.61,77260.016,0.0,-0.96013,3e-05,6.85286]
[1779360041237,32.61,77260.016,0.0,-0.96013,3e-05,6.8529]
[1779360045331,32.61,77256.322,0.0,-0.96025,3e-05,6.83572]
[1779360045383,32.61,77256.322,0.0,-0.96025,3e-05,6.83572]
[1779360045477,32.61,77256.322,0.0,-0.96025,3e-05,6.83578]
[1779360045521,32.61,77256.322,0.0,-0.96025,3e-05,6.83578]
[1779360050452,32.61,77255.496,0.0,-0.96028,3e-05,6.83218]
[1779360050504,32.61,77255.496,0.0,-0.96028,3e-05,6.83218]
[1779360050522,32.61,77256.88,0.0,-0.96023,3e-05,6.83875]
[1779360050529,32.61,77256.88,0.0,-0.96023,3e-05,6.83875]
[1779360054315,32.61,77254.832,0.0,-0.9603,3e-05,6.82937]
[1779360054317,32.61,77254.832,0.0,-0.9603,3e-05,6.82937]
[1779360054496,32.61,77254.832,0.0,-0.9603,3e-05,6.82937]
[1779360054529,32.61,77256.902,0.0,-0.96023,3e-05,6.83916]
[1779360055098,32.61,77256.902,0.0,-0.96023,3e-05,6.83916]
[1779360055374,32.61,77256.902,0.0,-0.96023,3e-05,6.83924]
[1779360057959,32.61,77253.636,0.0,-0.96034,3e-05,6.8241]
[1779360058178,32.61,77253.636,0.0,-0.96034,3e-05,6.8241]
[1779360058178,32.61,77253.636,0.0,-0.96034,3e-05,6.8241]
[1779360058218,32.61,77253.636,0.0,-0.96034,3e-05,6.8241]
[1779360058468,32.61,77253.636,0.0,-0.96034,3e-05,6.8241]
[1779360058989,32.61,77253.636,0.0,-0.96034,3e-05,6.82421]
[1779360059019,32.61,77253.636,0.0,-0.96034,3e-05,6.82421]
[1779360060374,32.61,77253.636,0.0,-0.96033,3e-05,6.82433]
[1779360060389,32.61,77253.636,0.0,-0.96033,3e-05,6.82433]
[1779360060520,32.61,77253.636,0.0,-0.96033,3e-05,6.82433]
[1779360060537,32.61,77252.922,0.0,-0.96036,3e-05,6.82108]
[1779360061417,32.61,77252.922,0.0,-0.96036,3e-05,6.82111]
[1779360062288,32.61,77252.922,0.0,-0.96036,3e-05,6.82111]
[1779360062334,32.61,77252.922,0.0,-0.96036,3e-05,6.82111]
[1779360062518,32.61,77252.922,0.0,-0.96036,3e-05,6.82111]
[1779360062539,32.61,77258.424,0.0,-0.96017,3e-05,6.84701]
[1779360064438,32.61,77254.014,0.0,-0.96032,3e-05,6.82644]
[1779360065327,32.61,77254.014,0.0,-0.96032,3e-05,6.82644]
[1779360065339,32.61,77254.014,0.0,-0.96032,3e-05,6.82644]
[1779360065521,32.61,77254.014,0.0,-0.96032,3e-05,6.82644]
[1779360065542,32.61,77258.528,0.0,-0.96017,3e-05,6.84771]
[1779360066628,32.61,77258.528,0.0,-0.96017,3e-05,6.8478]
[1779360066671,32.61,77258.528,0.0,-0.96017,3e-05,6.8478]
[1779360066770,32.61,77258.528,0.0,-0.96017,3e-05,6.8478]
[1779360068466,32.61,77250.71,0.0,-0.96043,3e-05,6.81132]
[1779360070597,32.61,77250.022,0.0,-0.96045,3e-05,6.80832]
[1779360070649,32.61,77250.022,0.0,-0.96045,3e-05,6.80832]
[1779360070771,32.61,77250.022,0.0,-0.96045,3e-05,6.80832]
[1779360071345,32.61,77250.022,0.0,-0.96045,3e-05,6.80832]
[1779360071397,32.61,77250.022,0.0,-0.96045,3e-05,6.80832]
[1779360071519,32.61,77250.022,0.0,-0.96045,3e-05,6.80832]
[1779360071549,32.61,77249.77,0.0,-0.96045,3e-05,6.80726]
[1779360075516,32.62,77244.73,0.0,-0.96061,3e-05,6.78426]
[1779360077324,32.62,77244.73,0.0,-0.96061,3e-05,6.78442]
[1779360077376,32.62,77244.73,0.0,-0.96061,3e-05,6.78442]
[1779360077518,32.62,77244.73,0.0,-0.96061,3e-05,6.78442]
[1779360077529,32.62,77244.73,0.0,-0.96061,3e-05,6.78459]
[1779360082560,32.62,77244.226,0.0,-0.96062,3e-05,6.78305]
[1779360083741,32.62,77243.486,0.0,-0.96065,3e-05,6.77976]
[1779360083769,32.62,77243.486,0.0,-0.96065,3e-05,6.77976]
[1779360083863,32.62,77243.486,0.0,-0.96065,3e-05,6.77976]
[1779360083871,32.62,77243.486,0.0,-0.96065,3e-05,6.77976]
[1779360084024,32.62,77243.486,0.0,-0.96065,3e-05,6.77976]
[1779360084076,32.62,77243.486,0.0,-0.96064,3e-05,6.77992]
[1779360085385,32.62,77243.486,0.0,-0.96064,3e-05,6.77992]
[1779360086272,32.62,77243.486,0.0,-0.96064,3e-05,6.78009]
[1779360086373,32.62,77243.486,0.0,-0.96064,3e-05,6.78028]
[1779360087565,32.62,77239.426,0.0,-0.96077,3e-05,6.76152]
[1779360088857,32.62,77241.094,0.0,-0.96072,3e-05,6.76948]
[1779360089025,32.62,77241.094,0.0,-0.96072,3e-05,6.76948]
[1779360089130,32.62,77241.094,0.0,-0.96072,3e-05,6.76948]
[1779360089270,32.62,77241.094,0.0,-0.96072,3e-05,6.76948]
[1779360090568,32.62,77245.936,0.0,-0.96056,3e-05,6.79238]
[1779360091028,32.62,77245.936,0.0,-0.96056,3e-05,6.79238]
[1779360091080,32.62,77245.936,0.0,-0.96056,3e-05,6.79238]
[1779360091268,32.62,77245.936,0.0,-0.96056,3e-05,6.79238]
[1779360091370,32.62,77245.936,0.0,-0.96057,3e-05,6.79003]
[1779360092570,32.62,77239.608,0.0,-0.96078,3e-05,6.76067]
[1779360094603,32.62,77240.722,0.0,-0.96074,3e-05,6.76624]
[1779360094609,32.62,77240.722,0.0,-0.96074,3e-05,6.76624]
[1779360094773,32.62,77240.722,0.0,-0.96074,3e-05,6.76624]
[1779360095455,32.62,77240.722,0.0,-0.96074,3e-05,6.76624]
[1779360095464,32.62,77240.722,0.0,-0.96074,3e-05,6.76624]
[1779360095519,32.62,77240.722,0.0,-0.96074,3e-05,6.76624]
[1779360095573,32.62,77242.558,0.0,-0.96068,3e-05,6.77498]
[1779360098576,32.62,77246.882,0.0,-0.96053,3e-05,6.79561]
[1779360099053,32.62,77246.882,0.0,-0.96053,3e-05,6.79561]
[1779360099124,32.62,77246.882,0.0,-0.96053,3e-05,6.79561]
[1779360099269,32.62,77246.882,0.0,-0.96053,3e-05,6.79561]
[1779360101094,32.62,77249.456,0.0,-0.96044,3e-05,6.80791]
[1779360101133,32.62,77249.456,0.0,-0.96044,3e-05,6.80791]
[1779360101270,32.62,77249.456,0.0,-0.96044,3e-05,6.80791]
[1779360101284,32.62,77249.456,0.0,-0.96044,3e-05,6.80791]
[1779360101334,32.62,77249.456,0.0,-0.96044,3e-05,6.80803]
[1779360104269,32.62,77246.85,0.0,-0.96053,3e-05,6.79609]
[1779360104370,32.62,77246.85,0.0,-0.96053,3e-05,6.79623]
[1779360105440,32.62,77246.85,0.0,-0.96053,3e-05,6.79623]
[1779360105445,32.62,77246.85,0.0,-0.96053,3e-05,6.79623]
[1779360105521,32.62,77246.85,0.0,-0.96053,3e-05,6.79623]
[1779360106936,32.62,77249.074,0.0,-0.96045,3e-05,6.80689]
[1779360106989,32.62,77249.074,0.0,-0.96045,3e-05,6.80689]
[1779360107019,32.62,77249.074,0.0,-0.96045,3e-05,6.80689]
[1779360107585,32.62,77246.3,0.0,-0.96054,3e-05,6.79404]
[1779360109278,32.62,77245.362,0.0,-0.96057,3e-05,6.7898]
[1779360109286,32.62,77245.362,0.0,-0.96057,3e-05,6.7898]
[1779360109522,32.62,77245.362,0.0,-0.96057,3e-05,6.7898]
[1779360112018,32.62,77247.582,0.0,-0.9605,3e-05,6.80056]
[1779360112070,32.62,77247.582,0.0,-0.9605,3e-05,6.80056]
[1779360112270,32.62,77247.582,0.0,-0.9605,3e-05,6.80056]
[1779360112279,32.62,77247.582,0.0,-0.96049,3e-05,6.80068]
[1779360114000,32.62,77244.904,0.0,-0.96058,3e-05,6.7883]
[1779360114021,32.62,77244.904,0.0,-0.96058,3e-05,6.7883]
[1779360114052,32.62,77244.904,0.0,-0.96058,3e-05,6.7883]
[1779360114227,32.62,77244.904,0.0,-0.96058,3e-05,6.7883]
[1779360114269,32.62,77244.904,0.0,-0.96058,3e-05,6.7883]
[1779360115593,32.62,77249.004,0.0,-0.96045,3e-05,6.80774]
[1779360117912,32.62,77249.304,0.0,-0.96043,3e-05,6.80936]
[1779360117962,32.62,77249.304,0.0,-0.96043,3e-05,6.80936]
[1779360118028,32.62,77249.304,0.0,-0.96043,3e-05,6.80936]
[1779360118189,32.62,77249.304,0.0,-0.96043,3e-05,6.80936]
[1779360118241,32.62,77249.304,0.0,-0.96043,3e-05,6.80936]
[1779360118273,32.62,77249.304,0.0,-0.96043,3e-05,6.80936]
[1779360118342,32.62,77249.304,0.0,-0.96043,3e-05,6.80947]
[1779360120598,32.62,77252.696,0.0,-0.96032,3e-05,6.82555]
[1779360120980,32.62,77252.696,0.0,-0.96032,3e-05,6.82555]
[1779360121019,32.62,77252.696,0.0,-0.96032,3e-05,6.82555]
[1779360121117,32.62,77252.696,0.0,-0.96032,3e-05,6.82555]
[1779360121168,32.62,77252.696,0.0,-0.96032,3e-05,6.82555]
[1779360121275,32.62,77252.696,0.0,-0.96032,3e-05,6.82555]
[1779360121317,32.63,77252.696,0.0,-0.96032,3e-05,6.82562]
[1779360124270,32.63,77251.056,0.0,-0.96037,3e-05,6.81881]
[1779360124371,32.63,77251.056,0.0,-0.96037,3e-05,6.81894]
[1779360125378,32.63,77251.056,0.0,-0.96037,3e-05,6.81894]
[1779360125430,32.63,77251.056,0.0,-0.96037,3e-05,6.81894]
[1779360125520,32.63,77251.056,0.0,-0.96037,3e-05,6.81894]
[1779360126603,32.63,77247.876,0.0,-0.96047,3e-05,6.80429]
[1779360128774,32.63,77249.71,0.0,-0.96041,3e-05,6.81309]
[1779360128826,32.63,77249.71,0.0,-0.96041,3e-05,6.81309]
[1779360129022,32.63,77249.71,0.0,-0.96041,3e-05,6.81309]
[1779360129606,32.63,77250.164,0.0,-0.96039,3e-05,6.81532]
[1779360130200,32.63,77250.164,0.0,-0.96039,3e-05,6.81532]
[1779360130209,32.63,77250.164,0.0,-0.96039,3e-05,6.81532]
[1779360130253,32.63,77250.164,0.0,-0.96039,3e-05,6.81532]
[1779360130322,32.63,77250.164,0.0,-0.96039,3e-05,6.81532]
[1779360130521,32.63,77250.164,0.0,-0.96039,3e-05,6.81532]
[1779360131608,32.63,77256.054,0.0,-0.9602,3e-05,6.84311]
[1779360132609,32.63,77261.142,0.0,-0.96002,3e-05,6.86789]
[1779360132868,32.63,77261.142,0.0,-0.96002,3e-05,6.86789]
[1779360132887,32.63,77261.142,0.0,-0.96002,3e-05,6.86789]
[1779360133025,32.63,77261.142,0.0,-0.96002,3e-05,6.86789]
[1779360133610,32.63,77263.8,0.0,-0.95993,3e-05,6.88124]
[1779360135094,32.63,77266.178,0.0,-0.95985,3e-05,6.89244]
[1779360135147,32.63,77266.178,0.0,-0.95985,3e-05,6.89244]
[1779360135268,32.63,77266.178,0.0,-0.95985,3e-05,6.89244]
[1779360138615,32.63,77262.496,0.0,-0.95997,3e-05,6.87503]
[1779360139435,32.63,77262.496,0.0,-0.95997,3e-05,6.87503]
[1779360139487,32.63,77262.496,0.0,-0.95997,3e-05,6.87503]
[1779360139519,32.63,77262.496,0.0,-0.95997,3e-05,6.87503]
[1779360139536,32.63,77262.496,0.0,-0.95997,3e-05,6.87503]
[1779360140612,32.63,77262.496,0.0,-0.95997,3e-05,6.87503]
[1779360140663,32.63,77261.884,0.0,-0.95999,3e-05,6.87216]
[1779360140770,32.63,77261.884,0.0,-0.95999,3e-05,6.87216]
[1779360146053,32.63,77262.688,0.0,-0.95997,3e-05,6.876]
[1779360146115,32.63,77262.688,0.0,-0.95997,3e-05,6.876]
[1779360146268,32.63,77262.688,0.0,-0.95997,3e-05,6.876]
[1779360146335,32.63,77262.688,0.0,-0.95997,3e-05,6.876]
[1779360147628,32.63,77269.492,0.0,-0.95974,3e-05,6.90808]
[1779360148629,32.63,77271.914,0.0,-0.95966,3e-05,6.91947]
[1779360149415,32.63,77271.914,0.0,-0.95966,3e-05,6.91928]
[1779360150529,32.63,77271.914,0.0,-0.95966,3e-05,6.91928]
[1779360150590,32.63,77271.914,0.0,-0.95966,3e-05,6.91928]
[1779360150630,32.63,77271.914,0.0,-0.95966,3e-05,6.91909]
[1779360151339,32.63,77271.914,0.0,-0.95966,3e-05,6.91909]
[1779360151362,32.63,77271.914,0.0,-0.95966,3e-05,6.91909]
[1779360151416,32.63,77271.914,0.0,-0.95966,3e-05,6.91909]
[1779360151601,32.63,77271.914,0.0,-0.95966,3e-05,6.91909]
[1779360152633,32.63,77286.048,0.0,-0.95921,3e-05,6.98332]
[1779360155636,32.63,77289.474,0.0,-0.95909,3e-05,6.99993]
[1779360156637,32.63,77301.424,0.0,-0.95869,3e-05,7.05681]
[1779360157638,32.63,77305.672,0.0,-0.95854,3e-05,7.07689]
[1779360157668,32.63,77305.672,0.0,-0.95854,3e-05,7.07689]
[1779360157842,32.63,77305.672,0.0,-0.95854,3e-05,7.07689]
[1779360158213,32.63,77305.672,0.0,-0.95854,3e-05,7.07689]
[1779360158662,32.63,77305.672,0.0,-0.95854,3e-05,7.0774]
[1779360158769,32.63,77305.672,0.0,-0.95854,3e-05,7.0774]
[1779360159640,32.63,77308.274,0.0,-0.95845,3e-05,7.0904]
[1779360160641,32.63,77312.834,0.0,-0.95829,3e-05,7.11282]
[1779360163619,32.63,77312.984,0.0,-0.95828,3e-05,7.11444]
[1779360163726,32.63,77311.844,0.0,-0.95831,3e-05,7.1094]
[1779360163771,32.63,77311.844,0.0,-0.95831,3e-05,7.1094]
[1779360164041,32.63,77311.844,0.0,-0.95831,3e-05,7.1094]
[1779360164645,32.63,77307.706,0.0,-0.95846,3e-05,7.08914]
[1779360169292,32.63,77308.678,0.0,-0.95843,3e-05,7.09328]
[1779360169374,32.63,77308.678,0.0,-0.95843,3e-05,7.09328]
[1779360169524,32.63,77308.678,0.0,-0.95843,3e-05,7.09328]
[1779360171195,32.63,77311.222,0.0,-0.95833,3e-05,7.10691]
[1779360172033,32.63,77311.222,0.0,-0.95833,3e-05,7.10691]
[1779360172252,32.63,77311.222,0.0,-0.95833,3e-05,7.10691]
[1779360172269,32.63,77311.222,0.0,-0.95833,3e-05,7.10691]
[1779360174216,32.64,77322.306,0.0,-0.95794,3e-05,7.16158]
[1779360177838,32.64,77321.462,0.0,-0.95796,3e-05,7.15861]
[1779360177862,32.64,77321.462,0.0,-0.95796,3e-05,7.15861]
[1779360178019,32.64,77321.462,0.0,-0.95796,3e-05,7.15861]
[1779360179251,32.64,77323.874,0.0,-0.95787,3e-05,7.17101]
[1779360181373,32.64,77323.312,0.0,-0.95789,3e-05,7.16865]
[1779360181400,32.64,77323.312,0.0,-0.95789,3e-05,7.16865]
[1779360181519,32.64,77323.312,0.0,-0.95789,3e-05,7.16865]
[1779360183281,32.64,77319.252,0.0,-0.95803,3e-05,7.14851]
[1779360184288,32.64,77316.524,0.0,-0.95813,3e-05,7.13491]
[1779360185123,32.64,77316.524,0.0,-0.95813,3e-05,7.13491]
[1779360185175,32.64,77316.524,0.0,-0.95813,3e-05,7.13491]
[1779360185269,32.64,77316.524,0.0,-0.95813,3e-05,7.13491]
[1779360189323,32.63,77313.634,0.0,-0.95824,3e-05,7.11898]
[1779360192316,32.63,77312.858,0.0,-0.95828,3e-05,7.11448]
[1779360192368,32.63,77312.858,0.0,-0.95828,3e-05,7.11448]
[1779360192527,32.63,77312.858,0.0,-0.95828,3e-05,7.11448]
[1779360194358,32.63,77315.402,0.0,-0.9582,3e-05,7.12557]
[1779360199269,32.63,77315.488,0.0,-0.95821,3e-05,7.12441]
[1779360199523,32.63,77315.488,0.0,-0.95821,3e-05,7.12441]
[1779360202413,32.63,77318.176,0.0,-0.95813,3e-05,7.13579]
[1779360203878,32.63,77320.396,0.0,-0.95805,3e-05,7.14609]
[1779360203930,32.63,77320.396,0.0,-0.95805,3e-05,7.14609]
[1779360204030,32.63,77320.396,0.0,-0.95805,3e-05,7.14609]
[1779360207450,32.62,77315.616,0.0,-0.95823,3e-05,7.1214]
[1779360208458,32.62,77313.284,0.0,-0.95831,3e-05,7.10979]
[1779360213492,32.62,77314.84,0.0,-0.95828,3e-05,7.11284]
[1779360216513,32.62,77318.01,0.0,-0.95818,3e-05,7.12695]
[1779360217520,32.62,77320.696,0.0,-0.9581,3e-05,7.1395]
[1779360222555,32.61,77319.362,0.0,-0.95816,3e-05,7.13103]
[1779360227590,32.61,77318.28,0.0,-0.95821,3e-05,7.1238]
[1779360231618,32.61,77320.842,0.0,-0.95813,3e-05,7.13458]
[1779360236653,32.61,77320.144,0.0,-0.95817,3e-05,7.1292]
[1779360241688,32.6,77320.98,0.0,-0.95816,3e-05,7.13124]
[1779360246723,32.6,77319.126,0.0,-0.95823,3e-05,7.12035]
[1779360249728,32.6,77323.254,0.0,-0.9581,3e-05,7.13911]
[1779360254733,32.6,77324.346,0.0,-0.95808,3e-05,7.14231]
[1779360259738,32.59,77324.284,0.0,-0.95809,3e-05,7.13994]
[1779360261740,32.59,77317.824,0.0,-0.95832,3e-05,7.10796]
[1779360263742,32.59,77320.42,0.0,-0.95824,3e-05,7.11976]
[1779360268747,32.59,77321.044,0.0,-0.95823,3e-05,7.12086]
[1779360273760,32.58,77319.25,0.0,-0.95832,3e-05,7.10781]
[1779360275762,32.58,77315.312,0.0,-0.95846,3e-05,7.08815]
[1779360278765,32.58,77317.86,0.0,-0.95838,3e-05,7.09944]
[1779360283770,32.58,77313.81,0.0,-0.95852,3e-05,7.07987]
[1779360287774,32.58,77317.138,0.0,-0.95841,3e-05,7.09546]
[1779360292779,32.58,77318.776,0.0,-0.95836,3e-05,7.10164]
[1779360295782,32.58,77315.488,0.0,-0.95848,3e-05,7.0848]
[1779360297784,32.58,77305.67,0.0,-0.95882,3e-05,7.03706]
[1779360298785,32.58,77303.034,0.0,-0.95891,3e-05,7.0242]
[1779360300787,32.58,77305.298,0.0,-0.95884,3e-05,7.03459]
[1779360304791,32.57,77310.218,0.0,-0.95868,3e-05,7.05724]
[1779360305792,32.57,77306.168,0.0,-0.95882,3e-05,7.03755]
[1779360308795,32.57,77303.146,0.0,-0.95893,3e-05,7.0224]
[1779360312802,32.57,77285.236,0.0,-0.95953,3e-05,6.93621]
[1779360313803,32.57,77276.448,0.0,-0.95983,3e-05,6.89453]
[1779360315805,32.57,77273.57,0.0,-0.95992,3e-05,6.88092]
[1779360318808,32.57,77271.162,0.0,-0.96,3e-05,6.86962]
[1779360320389,32.57,77271.89,0.0,-0.95998,3e-05,6.87308]
[1779360320811,32.57,77271.89,0.0,-0.95998,3e-05,6.87308]
[1779360321811,32.57,77278.13,0.0,-0.95977,3e-05,6.90256]
[1779360325815,32.57,77282.992,0.0,-0.95961,3e-05,6.92546]
[1779360326816,32.57,77288.784,0.0,-0.95942,3e-05,6.95289]
[1779360327817,32.57,77291.938,0.0,-0.95931,3e-05,6.96778]
[1779360330820,32.57,77285.222,0.0,-0.95954,3e-05,6.93548]
[1779360332822,32.57,77278.144,0.0,-0.95979,3e-05,6.89931]
[1779360337376,32.57,77280.328,0.0,-0.95972,3e-05,6.90952]
[1779360342413,32.57,77279.604,0.0,-0.95974,3e-05,6.90594]
[1779360347448,32.57,77280.494,0.0,-0.95972,3e-05,6.90996]
[1779360352483,32.57,77283.936,0.0,-0.9596,3e-05,6.92604]
[1779360356516,32.57,77281.316,0.0,-0.95969,3e-05,6.91345]
[1779360357523,32.57,77275.646,0.0,-0.95988,3e-05,6.8868]
[1779360358530,32.57,77250.398,0.0,-0.96071,3e-05,6.76829]
[1779360359860,32.57,77249.574,0.0,-0.96074,3e-05,6.764]
[1779360361551,32.57,77258.416,0.0,-0.96045,3e-05,6.80565]
[1779360363571,32.57,77252.16,0.0,-0.96065,3e-05,6.77674]
[1779360364578,32.57,77246.46,0.0,-0.96084,3e-05,6.75036]
[1779360365154,32.57,77246.46,0.0,-0.96084,3e-05,6.75036]
[1779360365193,32.57,77246.46,0.0,-0.96084,3e-05,6.75036]
[1779360366592,32.57,77238.224,0.0,-0.9611,3e-05,6.71256]
[1779360368025,32.57,77238.224,0.0,-0.9611,3e-05,6.71284]
[1779360372634,32.57,77234.692,0.0,-0.9612,3e-05,6.69789]
[1779360373641,32.57,77232.636,0.0,-0.96127,3e-05,6.68867]
[1779360377669,32.58,77239.068,0.0,-0.96105,3e-05,6.71968]
[1779360380690,32.58,77236.66,0.0,-0.96112,3e-05,6.70931]
[1779360385725,32.58,77236.036,0.0,-0.96113,3e-05,6.70781]
[1779360387747,32.58,77241.868,0.0,-0.96094,3e-05,6.73538]
[1779360388754,32.58,77247.596,0.0,-0.96075,3e-05,6.76223]
[1779360389761,32.58,77255.43,0.0,-0.96049,3e-05,6.79901]
[1779360392783,32.58,77258.826,0.0,-0.96039,3e-05,6.81277]
[1779360394796,32.58,77261.254,0.0,-0.96031,3e-05,6.82436]
[1779360396810,32.58,77263.692,0.0,-0.96023,3e-05,6.83598]
[1779360401845,32.58,77262.768,0.0,-0.96026,3e-05,6.83205]
[1779360403859,32.58,77265.28,0.0,-0.96017,3e-05,6.844]
[1779360406880,32.58,77268.324,0.0,-0.96007,3e-05,6.85849]
[1779360411915,32.58,77269.928,0.0,-0.96002,3e-05,6.86626]
[1779360414926,32.58,77272.714,0.0,-0.95993,3e-05,6.8795]
[1779360415927,32.58,77276.286,0.0,-0.95981,3e-05,6.89637]
[1779360420932,32.58,77277.73,0.0,-0.95976,3e-05,6.9031]
[1779360422936,32.58,77269.818,0.0,-0.96002,3e-05,6.86571]
[1779360427941,32.58,77266.858,0.0,-0.96012,3e-05,6.85197]
[1779360432945,32.58,77269.338,0.0,-0.96003,3e-05,6.86389]
[1779360434947,32.58,77271.542,0.0,-0.95996,3e-05,6.87434]
[1779360436949,32.58,77274.12,0.0,-0.95988,3e-05,6.88653]
[1779360441954,32.58,77273.988,0.0,-0.95988,3e-05,6.88589]
[1779360444957,32.58,77278.03,0.0,-0.95975,3e-05,6.90497]
[1779360445958,32.58,77280.55,0.0,-0.95966,3e-05,6.91686]
[1779360446959,32.58,77284.304,0.0,-0.95954,3e-05,6.93459]
[1779360449962,32.58,77286.826,0.0,-0.95945,3e-05,6.9463]
[1779360450963,32.58,77284.488,0.0,-0.95953,3e-05,6.93511]
[1779360454967,32.58,77296.592,0.0,-0.95914,3e-05,6.98981]
[1779360455968,32.58,77299.328,0.0,-0.95905,3e-05,7.0027]
[1779360460973,32.58,77298.382,0.0,-0.95909,3e-05,6.99726]
[1779360465978,32.58,77299.9,0.0,-0.95905,3e-05,7.00357]
[1779360469982,32.58,77292.34,0.0,-0.95931,3e-05,6.96683]
[1779360473986,32.58,77295.306,0.0,-0.95921,3e-05,6.98047]
[1779360474987,32.58,77300.098,0.0,-0.95905,3e-05,7.00317]
[1779360479992,32.58,77298.428,0.0,-0.95911,3e-05,6.99431]
[1779360484539,32.57,77296.558,0.0,-0.95918,3e-05,6.98469]
[1779360485998,32.57,77293.966,0.0,-0.95927,3e-05,6.97205]
[1779360486999,32.57,77297.164,0.0,-0.95916,3e-05,6.98714]
[1779360488000,32.57,77300.25,0.0,-0.95906,3e-05,7.0017]
[1779360490002,32.57,77302.572,0.0,-0.95898,3e-05,7.01241]
[1779360493008,32.57,77297.902,0.0,-0.95915,3e-05,6.98952]
[1779360494009,32.57,77290.738,0.0,-0.95939,3e-05,6.95526]
[1779360495010,32.57,77286.858,0.0,-0.95952,3e-05,6.93672]
[1779360497513,32.57,77283.974,0.0,-0.95962,3e-05,6.92287]
[1779360498520,32.57,77280.286,0.0,-0.95974,3e-05,6.90536]
[1779360502548,32.57,77277.648,0.0,-0.95983,3e-05,6.89283]
[1779360503749,32.57,77277.648,0.0,-0.95983,3e-05,6.89283]
[1779360506576,32.57,77282.252,0.0,-0.95968,3e-05,6.91451]
[1779360509597,32.57,77284.51,0.0,-0.9596,3e-05,6.92504]
[1779360515040,32.57,77286.122,0.0,-0.95957,3e-05,6.92889]
[1779360516651,32.57,77289.8,0.0,-0.95946,3e-05,6.94524]
[1779360517658,32.57,77292.748,0.0,-0.95936,3e-05,6.95867]
[1779360518665,32.57,77295.938,0.0,-0.95925,3e-05,6.97373]
[1779360520679,32.57,77303.172,0.0,-0.95901,3e-05,7.0079]
[1779360523719,32.57,77303.23,0.0,-0.95901,3e-05,7.00776]
[1779360525714,32.56,77307.306,0.0,-0.95888,3e-05,7.02661]
[1779360529742,32.56,77311.148,0.0,-0.95876,3e-05,7.04409]
[1779360530749,32.56,77313.528,0.0,-0.95868,3e-05,7.05526]
[1779360534777,32.56,77310.006,0.0,-0.9588,3e-05,7.03735]
[1779360539812,32.56,77310.748,0.0,-0.95879,3e-05,7.03972]
[1779360541825,32.56,77316.71,0.0,-0.95859,3e-05,7.06778]
[1779360542833,32.56,77319.888,0.0,-0.95848,3e-05,7.08277]
[1779360545855,32.56,77322.364,0.0,-0.95841,3e-05,7.0937]
[1779360546868,32.56,77326.186,0.0,-0.95828,3e-05,7.1118]
[1779360547874,32.56,77325.708,0.0,-0.9583,3e-05,7.10922]
[1779360548881,32.55,77314.932,0.0,-0.95867,3e-05,7.05707]
[1779360549888,32.55,77307.146,0.0,-0.95893,3e-05,7.01955]
[1779360550895,32.55,77297.474,0.0,-0.95926,3e-05,6.97325]
[1779360551917,32.55,77286.798,0.0,-0.95962,3e-05,6.92241]
[1779360552916,32.55,77284.496,0.0,-0.95969,3e-05,6.91149]
[1779360553923,32.55,77279.106,0.0,-0.95988,3e-05,6.88543]
[1779360554930,32.55,77261.058,0.0,-0.96048,3e-05,6.79988]
[1779360558881,32.55,77261.83,0.0,-0.96046,3e-05,6.80199]
[1779360558961,32.55,77261.83,0.0,-0.96047,3e-05,6.80164]
[1779360559968,32.55,77238.902,0.0,-0.96122,3e-05,6.69428]
[1779360560976,32.55,77236.796,0.0,-0.96129,3e-05,6.6842]
[1779360561982,32.55,77233.102,0.0,-0.96141,3e-05,6.66682]
[1779360563996,32.55,77227.452,0.0,-0.9616,3e-05,6.64017]
[1779360566019,32.55,77227.616,0.0,-0.96159,3e-05,6.64047]
[1779360567024,32.55,77218.25,0.0,-0.96189,3e-05,6.59718]
[1779360568031,32.55,77210.794,0.0,-0.96213,3e-05,6.56282]
[1779360568757,32.55,77210.794,0.0,-0.96213,3e-05,6.56282]
[1779360570045,32.55,77213.384,0.0,-0.96205,3e-05,6.57437]
[1779360571052,32.55,77216.414,0.0,-0.96197,3e-05,6.58561]
[1779360572059,32.55,77219.136,0.0,-0.96189,3e-05,6.59792]
[1779360577094,32.54,77219.566,0.0,-0.96188,3e-05,6.59895]
[1779360580107,32.54,77221.616,0.0,-0.96182,3e-05,6.60777]
[1779360582109,32.54,77219.428,0.0,-0.96189,3e-05,6.59732]
[1779360584111,32.54,77221.534,0.0,-0.96183,3e-05,6.60661]
[1779360586113,32.54,77228.312,0.0,-0.96161,3e-05,6.63739]
[1779360588115,32.54,77224.792,0.0,-0.96173,3e-05,6.62069]
[1779360593121,32.54,77227.862,0.0,-0.96164,3e-05,6.6337]
[1779360594122,32.54,77234.48,0.0,-0.96143,3e-05,6.66401]
[1779360595123,32.54,77237.03,0.0,-0.96135,3e-05,6.67551]
[1779360596124,32.54,77241.274,0.0,-0.96121,3e-05,6.69486]
[1779360597125,32.54,77245.564,0.0,-0.96107,3e-05,6.71443]
[1779360598126,32.54,77243.108,0.0,-0.96116,3e-05,6.70265]
[1779360603131,32.53,77244.11,0.0,-0.96114,3e-05,6.70551]
[1779360605133,32.53,77247.11,0.0,-0.96104,3e-05,6.71873]
[1779360606134,32.53,77250.018,0.0,-0.96095,3e-05,6.73187]
[1779360608136,32.53,77244.538,0.0,-0.96114,3e-05,6.70559]
[1779360609137,32.53,77238.384,0.0,-0.96134,3e-05,6.67669]
[1779360610138,32.53,77233.848,0.0,-0.96149,3e-05,6.65539]
[1779360615142,32.53,77233.608,0.0,-0.9615,3e-05,6.65293]
[1779360618145,32.53,77230.844,0.0,-0.9616,3e-05,6.63935]
[1779360620149,32.53,77223.034,0.0,-0.96185,3e-05,6.60289]
[1779360621150,32.53,77208.646,0.0,-0.96231,3e-05,6.53678]
[1779360622151,32.53,77195.438,0.0,-0.96273,3e-05,6.47658]
[1779360623152,32.53,77192.064,0.0,-0.96283,3e-05,6.4613]
[1779360624541,32.53,77192.264,0.0,-0.96283,3e-05,6.46224]
[1779360627318,32.53,77192.05,0.0,-0.96283,3e-05,6.46137]
[1779360632012,32.53,77191.686,0.0,-0.96286,3e-05,6.45741]
[1779360633161,32.53,77205.672,0.0,-0.96242,3e-05,6.521]
[1779360634163,32.53,77214.966,0.0,-0.96212,3e-05,6.56339]
[1779360635164,32.53,77217.616,0.0,-0.96204,3e-05,6.5754]
[1779360637166,32.53,77213.572,0.0,-0.96217,3e-05,6.55659]
[1779360638167,32.53,77209.002,0.0,-0.96232,3e-05,6.53558]
[1779360641173,32.52,77211.362,0.0,-0.96224,3e-05,6.5461]
[1779360641462,32.52,77211.362,0.0,-0.96224,3e-05,6.5461]
[1779360642174,32.52,77221.342,0.0,-0.96193,3e-05,6.59172]
[1779360643175,32.52,77223.586,0.0,-0.96186,3e-05,6.60185]
[1779360648180,32.52,77223.836,0.0,-0.96185,3e-05,6.60209]
[1779360653185,32.52,77224.448,0.0,-0.96184,3e-05,6.60392]
[1779360657189,32.52,77227.284,0.0,-0.96176,3e-05,6.61617]
[1779360661702,32.52,77229.696,0.0,-0.96169,3e-05,6.62622]
[1779360666737,32.52,77227.858,0.0,-0.96175,3e-05,6.61665]
[1779360669047,32.52,77227.392,0.0,-0.96177,3e-05,6.61429]
[1779360674793,32.51,77223.1,0.0,-0.96192,3e-05,6.59315]
[1779360679828,32.51,77221.652,0.0,-0.96197,3e-05,6.58567]
[1779360684863,32.51,77220.306,0.0,-0.96202,3e-05,6.57873]
[1779360686877,32.51,77216.046,0.0,-0.96216,3e-05,6.55894]
[1779360688891,32.51,77213.398,0.0,-0.96224,3e-05,6.54663]
[1779360689898,32.51,77210.926,0.0,-0.96232,3e-05,6.53524]
[1779360695227,32.51,77209.944,0.0,-0.96237,3e-05,6.52789]
[1779360699336,32.51,77209.284,0.0,-0.96239,3e-05,6.5246]
[1779360701984,32.51,77204.542,0.0,-0.96254,3e-05,6.50286]
[1779360702991,32.51,77202.088,0.0,-0.96262,3e-05,6.49167]
[1779360707019,32.51,77208.156,0.0,-0.96243,3e-05,6.51921]
[1779360709241,32.51,77210.374,0.0,-0.96236,3e-05,6.5292]
[1779360712054,32.51,77205.728,0.0,-0.96251,3e-05,6.50792]
[1779360713061,32.51,77194.66,0.0,-0.96285,3e-05,6.45761]
[1779360718096,32.51,77195.44,0.0,-0.96283,3e-05,6.46133]
[1779360721117,32.51,77191.104,0.0,-0.96296,3e-05,6.44185]
[1779360724141,32.51,77193.03,0.0,-0.9629,3e-05,6.45076]
[1779360729174,32.51,77194.714,0.0,-0.96285,3e-05,6.45865]
[1779360734209,32.51,77193.164,0.0,-0.96289,3e-05,6.45185]
[1779360738237,32.51,77197.936,0.0,-0.96274,3e-05,6.47364]
[1779360741273,32.51,77194.888,0.0,-0.96284,3e-05,6.45991]
[1779360744276,32.51,77192.904,0.0,-0.9629,3e-05,6.45105]
[1779360749281,32.51,77193.03,0.0,-0.96289,3e-05,6.45189]
[1779360752284,32.51,77179.914,0.0,-0.96331,3e-05,6.39041]
[1779360755293,32.51,77161.082,0.0,-0.96389,3e-05,6.30656]
[1779360756034,32.51,77161.082,0.0,-0.96389,3e-05,6.30656]
[1779360756892,32.51,77161.082,0.0,-0.96389,3e-05,6.30687]
[1779360757091,32.51,77161.082,0.0,-0.96389,3e-05,6.3071]
[1779360758296,32.51,77179.964,0.0,-0.9633,3e-05,6.39195]
[1779360759297,32.51,77182.65,0.0,-0.96322,3e-05,6.40419]
[1779360760298,32.51,77185.13,0.0,-0.96314,3e-05,6.41549]
[1779360760890,32.51,77185.13,0.0,-0.96314,3e-05,6.41549]
[1779360763301,32.52,77187.174,0.0,-0.96307,3e-05,6.42502]
[1779360764302,32.52,77184.472,0.0,-0.96316,3e-05,6.41293]
[1779360765303,32.52,77179.266,0.0,-0.96332,3e-05,6.3896]
[1779360766304,32.52,77176.25,0.0,-0.96341,3e-05,6.37619]
[1779360769309,32.52,77174.316,0.0,-0.96347,3e-05,6.36805]
[1779360770310,32.52,77170.41,0.0,-0.96359,3e-05,6.35073]
[1779360774314,32.52,77172.244,0.0,-0.96352,3e-05,6.35979]
[1779360776315,32.52,77175.788,0.0,-0.96341,3e-05,6.37608]
[1779360780319,32.52,77178.466,0.0,-0.96332,3e-05,6.38879]
[1779360781320,32.52,77176.352,0.0,-0.96339,3e-05,6.37944]
[1779360782321,32.52,77174.064,0.0,-0.96346,3e-05,6.36934]
[1779360784323,32.52,77176.09,0.0,-0.96339,3e-05,6.37879]
[1779360785324,32.52,77179.08,0.0,-0.9633,3e-05,6.3924]
[1779360787329,32.52,77176.45,0.0,-0.96338,3e-05,6.38086]
[1779360788330,32.52,77173.526,0.0,-0.96347,3e-05,6.3679]
[1779360789331,32.52,77171.14,0.0,-0.96354,3e-05,6.35739]
[1779360794337,32.52,77173.486,0.0,-0.96346,3e-05,6.36892]
[1779360796339,32.52,77178.632,0.0,-0.9633,3e-05,6.3924]
[1779360797340,32.52,77184.732,0.0,-0.96311,3e-05,6.42002]
[1779360801344,32.53,77186.678,0.0,-0.96304,3e-05,6.42919]
[1779360802345,32.53,77177.85,0.0,-0.96332,3e-05,6.3895]
[1779360803346,32.53,77174.258,0.0,-0.96343,3e-05,6.37351]
[1779360805348,32.53,77176.582,0.0,-0.96335,3e-05,6.3843]
[1779360810353,32.53,77178.554,0.0,-0.96329,3e-05,6.39392]
[1779360814357,32.53,77175.784,0.0,-0.96338,3e-05,6.37961]
[1779360816359,32.53,77180.448,0.0,-0.96324,3e-05,6.4009]
[1779360817360,32.53,77176.356,0.0,-0.96336,3e-05,6.38263]
[1779360818361,32.53,77172.72,0.0,-0.96347,3e-05,6.36647]
[1779360819362,32.53,77170.456,0.0,-0.96354,3e-05,6.35651]
[1779360820366,32.53,77172.37,0.0,-0.96348,3e-05,6.36529]
[1779360822368,32.53,77167.266,0.0,-0.96364,3e-05,6.34281]
[1779360823369,32.53,77163.896,0.0,-0.96374,3e-05,6.32797]
[1779360826372,32.53,77161.53,0.0,-0.9638,3e-05,6.31817]
[1779360830230,32.53,77160.266,0.0,-0.96384,3e-05,6.31332]
[1779360830280,32.53,77160.266,0.0,-0.96384,3e-05,6.31332]
[1779360835935,32.54,77162.904,0.0,-0.96374,3e-05,6.32698]
[1779360839963,32.54,77159.054,0.0,-0.96385,3e-05,6.31084]
[1779360842388,32.54,77164.95,0.0,-0.96367,3e-05,6.3377]
[1779360842997,32.54,77164.95,0.0,-0.96367,3e-05,6.33787]
[1779360844011,32.54,77172.82,0.0,-0.96342,3e-05,6.37335]
[1779360848032,32.54,77169.844,0.0,-0.96351,3e-05,6.36073]
[1779360851057,32.54,77169.59,0.0,-0.96352,3e-05,6.36008]
[1779360852067,32.54,77176.92,0.0,-0.96329,3e-05,6.39317]
[1779360854079,32.54,77174.582,0.0,-0.96336,3e-05,6.38295]
[1779360858107,32.54,77177.034,0.0,-0.96328,3e-05,6.39456]
[1779360862136,32.54,77179.428,0.0,-0.9632,3e-05,6.40583]
[1779360863410,32.54,77181.306,0.0,-0.96314,3e-05,6.41441]
[1779360866166,32.54,77184.958,0.0,-0.96303,3e-05,6.43108]
[1779360867277,32.54,77184.958,0.0,-0.96303,3e-05,6.43102]
[1779360869187,32.54,77204.87,0.0,-0.9624,3e-05,6.52134]
[1779360874222,32.54,77205.066,0.0,-0.96241,3e-05,6.51945]
[1779360878251,32.54,77202.376,0.0,-0.96249,3e-05,6.50817]
[1779360879259,32.55,77217.262,0.0,-0.96201,3e-05,6.57673]
[1779360880267,32.55,77221.634,0.0,-0.96187,3e-05,6.59732]
[1779360881274,32.55,77216.294,0.0,-0.96204,3e-05,6.57325]
[1779360882281,32.55,77222.242,0.0,-0.96184,3e-05,6.60102]
[1779360884295,32.55,77226.472,0.0,-0.9617,3e-05,6.62137]
[1779360889329,32.55,77224.234,0.0,-0.96176,3e-05,6.61272]
[1779360893358,32.55,77227.514,0.0,-0.96166,3e-05,6.62746]
[1779360898393,32.55,77230.5,0.0,-0.96157,3e-05,6.64063]
[1779360899399,32.55,77236.198,0.0,-0.96139,3e-05,6.66678]
[1779360900407,32.55,77242.262,0.0,-0.96119,3e-05,6.69521]
[1779360904435,32.55,77244.978,0.0,-0.96109,3e-05,6.70901]
[1779360908461,32.55,77249.838,0.0,-0.96092,3e-05,6.73275]
[1779360910463,32.55,77255.772,0.0,-0.96073,3e-05,6.7609]
[1779360911464,32.55,77260.21,0.0,-0.96058,3e-05,6.78184]
[1779360914475,32.56,77253.14,0.0,-0.96081,3e-05,6.74933]
[1779360915476,32.56,77246.754,0.0,-0.96102,3e-05,6.71982]
[1779360920481,32.55,77246.726,0.0,-0.96103,3e-05,6.71776]
[1779360925486,32.55,77248.044,0.0,-0.961,3e-05,6.72194]
[1779360930491,32.55,77247.426,0.0,-0.96103,3e-05,6.7171]
[1779360931492,32.55,77242.712,0.0,-0.9612,3e-05,6.69233]
[1779360936497,32.54,77244.81,0.0,-0.96115,3e-05,6.70033]
[1779360939500,32.54,77247.436,0.0,-0.96107,3e-05,6.71144]
[1779360941502,32.54,77250.516,0.0,-0.96098,3e-05,6.725]
[1779360944505,32.54,77255.694,0.0,-0.96082,3e-05,6.74792]
[1779360948509,32.54,77258.106,0.0,-0.96075,3e-05,6.75743]
[1779360952513,32.53,77255.888,0.0,-0.96083,3e-05,6.74529]
[1779360954514,32.53,77252.938,0.0,-0.96094,3e-05,6.73071]
[1779360954937,32.53,77252.938,0.0,-0.96094,3e-05,6.73071]
[1779360955657,32.53,77252.938,0.0,-0.96094,3e-05,6.73071]
[1779360956516,32.53,77195.032,0.0,-0.96279,3e-05,6.46416]
[1779360958091,32.53,77196.082,0.0,-0.96276,3e-05,6.46895]
[1779360960519,32.53,77190.204,0.0,-0.96294,3e-05,6.44243]
[1779360962566,32.53,77186.388,0.0,-0.96306,3e-05,6.42533]
[1779360962769,32.53,77186.388,0.0,-0.96306,3e-05,6.42533]
[1779360968527,32.53,77185.742,0.0,-0.96308,3e-05,6.42297]
[1779360969230,32.53,77185.742,0.0,-0.96308,3e-05,6.42297]
[1779360969253,32.53,77185.742,0.0,-0.96308,3e-05,6.42297]
[1779360969269,32.53,77185.742,0.0,-0.96308,3e-05,6.42297]
[1779360969300,32.53,77185.742,0.0,-0.96307,3e-05,6.42306]
[1779360974533,32.53,77187.532,0.0,-0.96302,3e-05,6.43157]
[1779360975053,32.53,77187.532,0.0,-0.96302,3e-05,6.43157]
[1779360975105,32.53,77187.532,0.0,-0.96302,3e-05,6.43157]
[1779360975270,32.53,77187.532,0.0,-0.96302,3e-05,6.43157]
[1779360977536,32.53,77182.722,0.0,-0.96316,3e-05,6.41012]
[1779360977827,32.53,77182.722,0.0,-0.96316,3e-05,6.41012]
[1779360977873,32.53,77182.722,0.0,-0.96316,3e-05,6.41012]
[1779360978029,32.53,77182.722,0.0,-0.96316,3e-05,6.41012]
[1779360978130,32.53,77182.722,0.0,-0.96316,3e-05,6.41028]
[1779360979538,32.54,77174.624,0.0,-0.96341,3e-05,6.37397]
[1779360980476,32.54,77174.624,0.0,-0.96341,3e-05,6.37397]
[1779360980519,32.54,77174.624,0.0,-0.96341,3e-05,6.37397]
[1779360980528,32.54,77174.624,0.0,-0.96341,3e-05,6.37397]
[1779360983387,32.54,77173.948,0.0,-0.96343,3e-05,6.37146]
[1779360985544,32.54,77179.634,0.0,-0.96325,3e-05,6.39754]
[1779360986130,32.54,77179.634,0.0,-0.96325,3e-05,6.39754]
[1779360986183,32.54,77179.634,0.0,-0.96325,3e-05,6.39754]
[1779360986560,32.54,77179.634,0.0,-0.96325,3e-05,6.39765]
[1779360986599,32.54,77179.634,0.0,-0.96325,3e-05,6.39765]
[1779360987229,32.54,77179.634,0.0,-0.96325,3e-05,6.39765]
[1779360987416,32.54,77179.634,0.0,-0.96325,3e-05,6.39765]
[1779360987514,32.54,77179.634,0.0,-0.96325,3e-05,6.39775]
[1779360988548,32.54,77188.218,0.0,-0.96298,3e-05,6.43658]
[1779360992303,32.54,77190.136,0.0,-0.96293,3e-05,6.44299]
[1779360992348,32.54,77190.136,0.0,-0.96293,3e-05,6.44299]
[1779360992520,32.54,77190.136,0.0,-0.96293,3e-05,6.44299]
[1779360992678,32.54,77190.232,0.0,-0.96293,3e-05,6.44348]
[1779360992730,32.54,77190.232,0.0,-0.96293,3e-05,6.44348]
[1779360992768,32.54,77190.232,0.0,-0.96293,3e-05,6.44348]
[1779360993553,32.54,77191.176,0.0,-0.9629,3e-05,6.44781]
[1779360997765,32.54,77194.49,0.0,-0.9628,3e-05,6.46297]
[1779360997817,32.54,77194.49,0.0,-0.9628,3e-05,6.46297]
[1779360998019,32.54,77194.49,0.0,-0.9628,3e-05,6.46297]
[1779360998121,32.54,77194.49,0.0,-0.96279,3e-05,6.46299]
[1779360998874,32.54,77194.49,0.0,-0.96279,3e-05,6.46299]
[1779360999027,32.54,77194.49,0.0,-0.96279,3e-05,6.46299]
[1779360999123,32.54,77194.49,0.0,-0.96279,3e-05,6.46301]
[1779361000813,32.54,77195.48,0.0,-0.96276,3e-05,6.46752]
[1779361000867,32.54,77195.48,0.0,-0.96276,3e-05,6.46752]
[1779361001028,32.54,77195.48,0.0,-0.96276,3e-05,6.46752]
[1779361004622,32.54,77196.928,0.0,-0.96272,3e-05,6.47419]
[1779361004674,32.54,77196.928,0.0,-0.96272,3e-05,6.47419]
[1779361004772,32.54,77196.928,0.0,-0.96272,3e-05,6.47419]
[1779361004903,32.54,77196.928,0.0,-0.96272,3e-05,6.47419]
[1779361005000,32.54,77196.928,0.0,-0.96272,3e-05,6.47419]
[1779361005021,32.54,77196.928,0.0,-0.96272,3e-05,6.47419]
[1779361005170,32.54,77196.928,0.0,-0.96272,3e-05,6.47431]
[1779361006181,32.54,77182.398,0.0,-0.96317,3e-05,6.40864]
[1779361009202,32.54,77178.068,0.0,-0.9633,3e-05,6.38956]
[1779361013376,32.54,77177.394,0.0,-0.96332,3e-05,6.38696]
[1779361013521,32.54,77177.394,0.0,-0.96332,3e-05,6.38696]
[1779361013557,32.54,77177.394,0.0,-0.96332,3e-05,6.38696]
[1779361013573,32.54,77180.236,0.0,-0.96323,3e-05,6.39989]
[1779361013628,32.54,77180.236,0.0,-0.96323,3e-05,6.39989]
[1779361013769,32.54,77180.236,0.0,-0.96323,3e-05,6.39989]
[1779361014237,32.54,77180.236,0.0,-0.96323,3e-05,6.40003]
[1779361019272,32.54,77179.786,0.0,-0.96324,3e-05,6.39867]
[1779361020547,32.54,77179.786,0.0,-0.96324,3e-05,6.39867]
[1779361020623,32.54,77180.466,0.0,-0.96322,3e-05,6.40186]
[1779361020643,32.54,77180.466,0.0,-0.96322,3e-05,6.40186]
[1779361020769,32.54,77180.466,0.0,-0.96322,3e-05,6.40186]
[1779361021001,32.54,77180.466,0.0,-0.96322,3e-05,6.40186]
[1779361021023,32.54,77180.466,0.0,-0.96322,3e-05,6.40186]
[1779361021287,32.54,77180.466,0.0,-0.96322,3e-05,6.40199]
[1779361023366,32.54,77179.45,0.0,-0.96325,3e-05,6.39757]
[1779361023424,32.54,77179.45,0.0,-0.96325,3e-05,6.39757]
[1779361023471,32.54,77179.45,0.0,-0.96325,3e-05,6.39757]
[1779361023485,32.54,77179.45,0.0,-0.96325,3e-05,6.39757]
[1779361023525,32.54,77179.45,0.0,-0.96325,3e-05,6.39757]
[1779361023572,32.54,77179.45,0.0,-0.96324,3e-05,6.39778]
[1779361024308,32.54,77169.508,0.0,-0.96355,3e-05,6.35331]
[1779361029343,32.54,77165.642,0.0,-0.96366,3e-05,6.33713]
[1779361032945,32.55,77164.82,0.0,-0.96368,3e-05,6.33417]
[1779361033021,32.55,77164.82,0.0,-0.96368,3e-05,6.33417]
[1779361033184,32.55,77164.82,0.0,-0.96368,3e-05,6.33417]
[1779361033984,32.55,77164.82,0.0,-0.96368,3e-05,6.33447]
[1779361034023,32.55,77164.82,0.0,-0.96368,3e-05,6.33447]
[1779361035385,32.55,77150.41,0.0,-0.96412,3e-05,6.27089]
[1779361036291,32.55,77150.41,0.0,-0.96412,3e-05,6.27089]
[1779361036294,32.55,77150.41,0.0,-0.96412,3e-05,6.27089]
[1779361036532,32.55,77150.41,0.0,-0.96412,3e-05,6.27089]
[1779361036577,32.55,77150.41,0.0,-0.96411,3e-05,6.27126]
[1779361038406,32.55,77145.392,0.0,-0.96426,3e-05,6.2497]
[1779361039351,32.55,77145.392,0.0,-0.96426,3e-05,6.2497]
[1779361039403,32.55,77145.392,0.0,-0.96426,3e-05,6.2497]
[1779361039532,32.55,77145.392,0.0,-0.96426,3e-05,6.2497]
[1779361044542,32.55,77148.332,0.0,-0.96416,3e-05,6.26446]
[1779361044591,32.55,77148.332,0.0,-0.96416,3e-05,6.2648]
[1779361044768,32.55,77148.332,0.0,-0.96416,3e-05,6.2648]
[1779361047846,32.55,77150.344,0.0,-0.96409,3e-05,6.27472]
[1779361047864,32.55,77150.344,0.0,-0.96409,3e-05,6.27472]
[1779361048023,32.55,77150.344,0.0,-0.96409,3e-05,6.27472]
[1779361049960,32.55,77153.154,0.0,-0.964,3e-05,6.28783]
[1779361050020,32.55,77153.154,0.0,-0.964,3e-05,6.28783]
[1779361050105,32.55,77153.154,0.0,-0.964,3e-05,6.28783]
[1779361050286,32.55,77153.154,0.0,-0.964,3e-05,6.28783]
[1779361050563,32.55,77153.154,0.0,-0.964,3e-05,6.28783]
[1779361050567,32.55,77153.154,0.0,-0.964,3e-05,6.28814]
[1779361051497,32.56,77153.154,0.0,-0.964,3e-05,6.28661]
[1779361051731,32.56,77153.154,0.0,-0.964,3e-05,6.28661]
[1779361051769,32.56,77153.154,0.0,-0.964,3e-05,6.28661]
[1779361051783,32.56,77153.154,0.0,-0.964,3e-05,6.28661]
[1779361052540,32.56,77153.154,0.0,-0.964,3e-05,6.28661]
[1779361052769,32.56,77153.154,0.0,-0.964,3e-05,6.28747]
[1779361053653,32.56,77153.154,0.0,-0.96399,3e-05,6.2883]
[1779361053688,32.56,77153.154,0.0,-0.96399,3e-05,6.2883]
[1779361053770,32.56,77153.154,0.0,-0.96399,3e-05,6.2883]
[1779361054518,32.56,77153.154,0.0,-0.96399,3e-05,6.28911]
[1779361056532,32.56,77174.862,0.0,-0.96331,3e-05,6.38785]
[1779361059552,32.57,77175.32,0.0,-0.96328,3e-05,6.39224]
[1779361060560,32.57,77183.236,0.0,-0.96303,3e-05,6.42864]
[1779361061816,32.57,77183.236,0.0,-0.96302,3e-05,6.42933]
[1779361061863,32.57,77183.236,0.0,-0.96302,3e-05,6.42933]
[1779361062029,32.57,77183.236,0.0,-0.96302,3e-05,6.42933]
[1779361062142,32.57,77183.236,0.0,-0.96302,3e-05,6.42933]
[1779361062196,32.57,77183.236,0.0,-0.96302,3e-05,6.42933]
[1779361062269,32.57,77183.236,0.0,-0.96302,3e-05,6.42933]
[1779361062574,32.57,77183.236,0.0,-0.96302,3e-05,6.43002]
[1779361063581,32.57,77188.228,0.0,-0.96286,3e-05,6.45264]
[1779361065595,32.57,77189.442,0.0,-0.96282,3e-05,6.45813]
[1779361066602,32.57,77197.714,0.0,-0.96256,3e-05,6.4956]
[1779361067609,32.57,77204.916,0.0,-0.96234,3e-05,6.52831]
[1779361069134,32.57,77208.476,0.0,-0.96222,3e-05,6.54447]
[1779361069177,32.57,77208.476,0.0,-0.96222,3e-05,6.54447]
[1779361069269,32.57,77208.476,0.0,-0.96222,3e-05,6.54447]
[1779361069633,32.57,77208.476,0.0,-0.96222,3e-05,6.54447]
[1779361069637,32.57,77208.578,0.0,-0.96222,3e-05,6.54482]
[1779361069681,32.57,77208.578,0.0,-0.96222,3e-05,6.54482]
[1779361069770,32.57,77208.578,0.0,-0.96222,3e-05,6.54482]
[1779361070629,32.57,77208.578,0.0,-0.96222,3e-05,6.54471]
[1779361074642,32.57,77212.926,0.0,-0.96209,3e-05,6.56409]
[1779361074982,32.57,77212.926,0.0,-0.96209,3e-05,6.56409]
[1779361075020,32.57,77212.926,0.0,-0.96209,3e-05,6.56409]
[1779361075999,32.57,77212.466,0.0,-0.9621,3e-05,6.56185]
[1779361076025,32.57,77212.466,0.0,-0.9621,3e-05,6.56185]
[1779361076042,32.57,77212.466,0.0,-0.9621,3e-05,6.56185]
[1779361076644,32.57,77213.294,0.0,-0.96208,3e-05,6.56549]
[1779361081136,32.57,77213.126,0.0,-0.96209,3e-05,6.56415]
[1779361081271,32.57,77213.126,0.0,-0.96209,3e-05,6.56415]
[1779361081418,32.57,77213.126,0.0,-0.96209,3e-05,6.56415]
[1779361081526,32.57,77213.126,0.0,-0.96209,3e-05,6.56415]
[1779361081611,32.57,77213.126,0.0,-0.96209,3e-05,6.56415]
[1779361081649,32.57,77210.626,0.0,-0.96217,3e-05,6.55258]
[1779361084249,32.57,77212.476,0.0,-0.96211,3e-05,6.56078]
[1779361084257,32.57,77212.476,0.0,-0.96211,3e-05,6.56078]
[1779361084272,32.57,77212.476,0.0,-0.96211,3e-05,6.56078]
[1779361084350,32.57,77212.476,0.0,-0.96211,3e-05,6.5607]
[1779361084981,32.57,77212.476,0.0,-0.96211,3e-05,6.5607]
[1779361085019,32.57,77212.476,0.0,-0.96211,3e-05,6.5607]
[1779361085654,32.57,77201.134,0.0,-0.96247,3e-05,6.50883]
[1779361088360,32.57,77199.75,0.0,-0.96252,3e-05,6.50245]
[1779361090801,32.57,77198.048,0.0,-0.96257,3e-05,6.4946]
[1779361090994,32.57,77198.048,0.0,-0.96257,3e-05,6.4946]
[1779361091024,32.57,77198.048,0.0,-0.96257,3e-05,6.4946]
[1779361091116,32.57,77198.048,0.0,-0.96257,3e-05,6.4946]
[1779361091493,32.57,77198.048,0.0,-0.96257,3e-05,6.4946]
[1779361091521,32.57,77198.048,0.0,-0.96257,3e-05,6.4946]
[1779361091545,32.57,77198.048,0.0,-0.96257,3e-05,6.49458]
[1779361093269,32.57,77194.86,0.0,-0.96267,3e-05,6.48008]
[1779361094663,32.57,77190.692,0.0,-0.9628,3e-05,6.46119]
[1779361097249,32.57,77190.074,0.0,-0.96282,3e-05,6.45844]
[1779361097270,32.57,77190.074,0.0,-0.96282,3e-05,6.45844]
[1779361097295,32.57,77190.074,0.0,-0.96282,3e-05,6.45844]
[1779361097342,32.57,77190.074,0.0,-0.96282,3e-05,6.45844]
[1779361097523,32.57,77190.074,0.0,-0.96282,3e-05,6.45844]
[1779361097589,32.57,77190.074,0.0,-0.96282,3e-05,6.45847]
[1779361102671,32.57,77188.698,0.0,-0.96286,3e-05,6.45241]
[1779361103152,32.57,77188.698,0.0,-0.96286,3e-05,6.45241]
[1779361103205,32.57,77188.698,0.0,-0.96286,3e-05,6.45241]
[1779361103271,32.57,77188.698,0.0,-0.96286,3e-05,6.45241]
[1779361103360,32.57,77188.698,0.0,-0.96286,3e-05,6.45241]
[1779361103520,32.57,77188.698,0.0,-0.96286,3e-05,6.45241]
[1779361103569,32.57,77188.698,0.0,-0.96286,3e-05,6.45244]
[1779361103769,32.57,77188.698,0.0,-0.96286,3e-05,6.45244]
[1779361104673,32.57,77188.104,0.0,-0.96288,3e-05,6.44979]
[1779361109678,32.57,77186.576,0.0,-0.96293,3e-05,6.44313]
[1779361110129,32.57,77186.576,0.0,-0.96293,3e-05,6.44313]
[1779361110203,32.57,77186.576,0.0,-0.96293,3e-05,6.44313]
[1779361110274,32.57,77186.576,0.0,-0.96293,3e-05,6.44313]
[1779361110523,32.57,77186.576,0.0,-0.96293,3e-05,6.44313]
[1779361110550,32.57,77186.576,0.0,-0.96293,3e-05,6.44313]
[1779361110651,32.57,77186.576,0.0,-0.96293,3e-05,6.4432]
[1779361110773,32.57,77186.576,0.0,-0.96293,3e-05,6.4432]
[1779361111680,32.57,77185.414,0.0,-0.96297,3e-05,6.43555]
[1779361112681,32.57,77178.93,0.0,-0.96318,3e-05,6.40639]
[1779361114030,32.57,77180.874,0.0,-0.96311,3e-05,6.41525]
[1779361114075,32.57,77180.874,0.0,-0.96311,3e-05,6.41525]
[1779361114278,32.57,77180.874,0.0,-0.96311,3e-05,6.41525]
[1779361118841,32.57,77181.994,0.0,-0.96308,3e-05,6.42073]
[1779361118889,32.57,77181.994,0.0,-0.96308,3e-05,6.42073]
[1779361119022,32.57,77181.994,0.0,-0.96308,3e-05,6.42073]
[1779361119688,32.57,77182.044,0.0,-0.96307,3e-05,6.42105]
[1779361121149,32.57,77183.118,0.0,-0.96304,3e-05,6.42598]
[1779361121200,32.57,77183.118,0.0,-0.96304,3e-05,6.42598]
[1779361121268,32.57,77183.118,0.0,-0.96304,3e-05,6.42598]
[1779361121353,32.57,77183.118,0.0,-0.96304,3e-05,6.42605]
[1779361123692,32.57,77174.968,0.0,-0.96329,3e-05,6.38953]
[1779361124080,32.57,77174.968,0.0,-0.96329,3e-05,6.38953]
[1779361124132,32.57,77174.968,0.0,-0.96329,3e-05,6.38953]
[1779361124269,32.57,77174.968,0.0,-0.96329,3e-05,6.38953]
[1779361124308,32.57,77174.968,0.0,-0.96329,3e-05,6.38967]
[1779361125002,32.57,77174.968,0.0,-0.96329,3e-05,6.38967]
[1779361125019,32.57,77174.968,0.0,-0.96329,3e-05,6.38967]
[1779361125805,32.57,77175.486,0.0,-0.96327,3e-05,6.39214]
[1779361127270,32.57,77175.8,0.0,-0.96326,3e-05,6.39368]
[1779361132700,32.57,77174.096,0.0,-0.96331,3e-05,6.38687]
[1779361137705,32.57,77174.384,0.0,-0.9633,3e-05,6.38886]
[1779361139911,32.57,77174.786,0.0,-0.96328,3e-05,6.39094]
[1779361139963,32.57,77174.786,0.0,-0.96328,3e-05,6.39094]
[1779361140023,32.57,77174.786,0.0,-0.96328,3e-05,6.39094]
[1779361140872,32.57,77174.752,0.0,-0.96328,3e-05,6.39093]
[1779361141020,32.57,77174.752,0.0,-0.96328,3e-05,6.39093]
[1779361141371,32.57,77174.752,0.0,-0.96328,3e-05,6.39106]
[1779361142162,32.57,77174.752,0.0,-0.96328,3e-05,6.39106]
[1779361143269,32.57,77177.472,0.0,-0.9632,3e-05,6.40342]
[1779361143279,32.57,77177.472,0.0,-0.9632,3e-05,6.40353]
[1779361145713,32.57,77180.642,0.0,-0.9631,3e-05,6.41803]
[1779361146922,32.57,77180.272,0.0,-0.96311,3e-05,6.41645]
[1779361146973,32.57,77180.272,0.0,-0.96311,3e-05,6.41645]
[1779361147018,32.57,77180.272,0.0,-0.96311,3e-05,6.41645]
[1779361152720,32.57,77180.168,0.0,-0.96311,3e-05,6.41656]
[1779361153436,32.57,77180.168,0.0,-0.96311,3e-05,6.41656]
[1779361153488,32.57,77180.168,0.0,-0.96311,3e-05,6.41656]
[1779361153524,32.57,77180.168,0.0,-0.96311,3e-05,6.41656]
[1779361153589,32.57,77180.168,0.0,-0.9631,3e-05,6.41667]
[1779361154722,32.57,77174.64,0.0,-0.96328,3e-05,6.39189]
[1779361159727,32.58,77173.828,0.0,-0.9633,3e-05,6.38892]
[1779361161530,32.58,77173.81,0.0,-0.9633,3e-05,6.38897]
[1779361161582,32.58,77173.81,0.0,-0.9633,3e-05,6.38897]
[1779361161632,32.58,77173.81,0.0,-0.96329,3e-05,6.38911]
[1779361161769,32.58,77173.81,0.0,-0.96329,3e-05,6.38911]
[1779361162730,32.58,77173.684,0.0,-0.9633,3e-05,6.38868]
[1779361166734,32.58,77170.808,0.0,-0.96338,3e-05,6.37635]
[1779361167617,32.58,77170.808,0.0,-0.96338,3e-05,6.37635]
[1779361167665,32.58,77170.808,0.0,-0.96338,3e-05,6.37635]
[1779361167714,32.58,77170.808,0.0,-0.96338,3e-05,6.37651]
[1779361167769,32.58,77170.808,0.0,-0.96338,3e-05,6.37651]
[1779361168313,32.58,77170.808,0.0,-0.96338,3e-05,6.37667]
[1779361170330,32.58,77168.052,0.0,-0.96346,3e-05,6.36465]
[1779361171523,32.58,77168.052,0.0,-0.96346,3e-05,6.36465]
[1779361171556,32.58,77168.052,0.0,-0.96346,3e-05,6.36465]
[1779361171606,32.58,77168.052,0.0,-0.96347,3e-05,6.36242]
[1779361171769,32.58,77168.052,0.0,-0.96347,3e-05,6.36242]
[1779361172344,32.58,77168.052,0.0,-0.96347,3e-05,6.36265]
[1779361173351,32.58,77160.18,0.0,-0.96371,3e-05,6.32766]
[1779361178386,32.58,77159.194,0.0,-0.96374,3e-05,6.32447]
[1779361181923,32.58,77159.244,0.0,-0.96373,3e-05,6.32541]
[1779361184448,32.58,77159.244,0.0,-0.96373,3e-05,6.32579]
[1779361185441,32.58,77168.274,0.0,-0.96345,3e-05,6.36657]
[1779361185760,32.58,77168.274,0.0,-0.96345,3e-05,6.36657]
[1779361186300,32.58,77168.274,0.0,-0.96345,3e-05,6.36657]
[1779361186412,32.58,77168.274,0.0,-0.96345,3e-05,6.36657]
[1779361186448,32.58,77168.274,0.0,-0.96344,3e-05,6.36676]
[1779361187269,32.58,77168.274,0.0,-0.96344,3e-05,6.36676]
[1779361188462,32.58,77159.112,0.0,-0.96372,3e-05,6.32625]
[1779361189469,32.58,77154.754,0.0,-0.96385,3e-05,6.30709]
[1779361190476,32.59,77151.46,0.0,-0.96395,3e-05,6.29275]
[1779361191483,32.59,77146.208,0.0,-0.96411,3e-05,6.26978]
[1779361192490,32.59,77139.016,0.0,-0.96433,3e-05,6.2383]
[1779361193497,32.59,77136.378,0.0,-0.9644,3e-05,6.22701]
[1779361194504,32.59,77138.758,0.0,-0.96433,3e-05,6.23791]
[1779361199539,32.59,77146.534,0.0,-0.96408,3e-05,6.27407]
[1779361200768,32.59,77148.832,0.0,-0.96401,3e-05,6.28459]
[1779361201769,32.59,77152.544,0.0,-0.96389,3e-05,6.30138]
[1779361205590,32.59,77154.988,0.0,-0.96381,3e-05,6.3133]
[1779361210625,32.6,77152.608,0.0,-0.96387,3e-05,6.30403]
[1779361213646,32.6,77148.004,0.0,-0.96401,3e-05,6.28443]
[1779361218681,32.6,77145.752,0.0,-0.96407,3e-05,6.27599]
[1779361223716,32.6,77144.244,0.0,-0.9641,3e-05,6.27091]
[1779361228751,32.6,77145.424,0.0,-0.96405,3e-05,6.27772]
[1779361229758,32.6,77150.35,0.0,-0.9639,3e-05,6.29994]
[1779361230765,32.61,77143.12,0.0,-0.96412,3e-05,6.26816]
[1779361231772,32.61,77139.734,0.0,-0.96423,3e-05,6.25106]
[1779361232779,32.61,77143.76,0.0,-0.96411,3e-05,6.26919]
[1779361233786,32.61,77148.168,0.0,-0.96397,3e-05,6.28905]
[1779361237809,32.61,77153.18,0.0,-0.96381,3e-05,6.31242]
[1779361241823,32.63,77130.16,0.0,-0.96442,3e-05,6.22292]
[1779361242479,32.63,77130.16,0.0,-0.96442,3e-05,6.22292]
[1779361242816,32.63,77111.812,0.0,-0.96497,3e-05,6.14285]
[1779361243817,32.63,77107.124,0.0,-0.96511,3e-05,6.12293]
[1779361244288,32.63,77107.124,0.0,-0.96511,3e-05,6.12293]
[1779361244666,32.63,77107.124,0.0,-0.96511,3e-05,6.12293]
[1779361244773,32.63,77107.124,0.0,-0.96511,3e-05,6.12293]
[1779361244797,32.63,77107.124,0.0,-0.9651,3e-05,6.12413]
[1779361249823,32.64,77110.372,0.0,-0.96497,3e-05,6.14294]
[1779361250834,32.64,77110.66,0.0,-0.96496,3e-05,6.14472]
[1779361251026,32.64,77110.66,0.0,-0.96496,3e-05,6.14472]
[1779361251825,32.64,77110.92,0.0,-0.96495,3e-05,6.14636]
[1779361253827,32.64,77116.176,0.0,-0.96478,3e-05,6.17101]
[1779361254828,32.64,77125.306,0.0,-0.9645,3e-05,6.21218]
[1779361255819,32.64,77125.306,0.0,-0.9645,3e-05,6.21218]
[1779361256830,32.66,77132.118,0.0,-0.96421,3e-05,6.25362]
[1779361258832,32.67,77138.234,0.0,-0.96401,3e-05,6.28261]
[1779361261336,32.67,77139.99,0.0,-0.96395,3e-05,6.29225]
[1779361262836,32.67,77147.192,0.0,-0.96371,3e-05,6.32606]
[1779361265702,32.67,77146.744,0.0,-0.96371,3e-05,6.3258]
[1779361265754,32.67,77146.744,0.0,-0.96371,3e-05,6.3258]
[1779361265771,32.67,77146.744,0.0,-0.96371,3e-05,6.3258]
[1779361265840,32.68,77146.788,0.0,-0.96371,3e-05,6.32686]
[1779361266842,32.68,77142.396,0.0,-0.96384,3e-05,6.3082]
[1779361268842,32.68,77147.248,0.0,-0.96368,3e-05,6.33152]
[1779361270844,32.68,77141.784,0.0,-0.96383,3e-05,6.30894]
[1779361271504,32.68,77141.784,0.0,-0.96383,3e-05,6.30894]
[1779361271526,32.68,77141.784,0.0,-0.96383,3e-05,6.30894]
[1779361271558,32.68,77141.784,0.0,-0.96383,3e-05,6.30894]
[1779361271685,32.68,77141.784,0.0,-0.96382,3e-05,6.30985]
[1779361272545,32.68,77141.784,0.0,-0.96382,3e-05,6.30985]
[1779361272776,32.68,77141.784,0.0,-0.96382,3e-05,6.30985]
[1779361272846,32.68,77139.232,0.0,-0.9639,3e-05,6.29893]
[1779361277621,32.69,77138.734,0.0,-0.9639,3e-05,6.29841]
[1779361278852,32.69,77133.57,0.0,-0.96405,3e-05,6.27639]
[1779361280204,32.69,77133.282,0.0,-0.96406,3e-05,6.27557]
[1779361280216,32.69,77133.282,0.0,-0.96406,3e-05,6.27557]
[1779361280527,32.69,77133.282,0.0,-0.96406,3e-05,6.27602]
[1779361281192,32.69,77133.282,0.0,-0.96406,3e-05,6.27602]
[1779361281855,32.69,77138.906,0.0,-0.96388,3e-05,6.30139]
[1779361282856,32.69,77143.896,0.0,-0.96373,3e-05,6.32396]
[1779361286860,32.7,77136.884,0.0,-0.96392,3e-05,6.2963]
[1779361287017,32.7,77136.884,0.0,-0.96392,3e-05,6.2963]
[1779361287066,32.7,77136.884,0.0,-0.96392,3e-05,6.2963]
[1779361287273,32.7,77136.884,0.0,-0.96392,3e-05,6.2963]
[1779361287861,32.7,77135.16,0.0,-0.96396,3e-05,6.28957]
[1779361289863,32.7,77129.98,0.0,-0.96411,3e-05,6.2685]
[1779361290864,32.7,77125.136,0.0,-0.96425,3e-05,6.24808]
[1779361291144,32.7,77125.136,0.0,-0.96425,3e-05,6.24808]
[1779361292123,32.7,77121.726,0.0,-0.96436,3e-05,6.23163]
[1779361292172,32.7,77121.726,0.0,-0.96436,3e-05,6.23163]
[1779361292271,32.7,77121.726,0.0,-0.96436,3e-05,6.23163]
[1779361292592,32.7,77121.726,0.0,-0.96436,3e-05,6.23163]
[1779361292771,32.7,77121.726,0.0,-0.96436,3e-05,6.23163]
[1779361292866,32.71,77122.05,0.0,-0.96434,3e-05,6.23406]
[1779361293867,32.71,77126.178,0.0,-0.96421,3e-05,6.25325]
[1779361295869,32.71,77138.432,0.0,-0.96383,3e-05,6.3084]
[1779361296039,32.71,77138.432,0.0,-0.96383,3e-05,6.3084]
[1779361296870,32.71,77146.626,0.0,-0.96357,3e-05,6.34522]
[1779361298032,32.71,77147.742,0.0,-0.96354,3e-05,6.35053]
[1779361298213,32.71,77147.742,0.0,-0.96354,3e-05,6.35053]
[1779361298273,32.71,77147.742,0.0,-0.96354,3e-05,6.35053]
[1779361298872,32.71,77147.904,0.0,-0.96353,3e-05,6.35159]
[1779361303877,32.71,77151.58,0.0,-0.9634,3e-05,6.37054]
[1779361305840,32.72,77151.576,0.0,-0.96339,3e-05,6.37131]
[1779361307269,32.72,77154.734,0.0,-0.96329,3e-05,6.38696]
[1779361308882,32.72,77165.602,0.0,-0.96294,3e-05,6.43719]
[1779361309883,32.72,77170.752,0.0,-0.96277,3e-05,6.46105]
[1779361315889,32.73,77179.116,0.0,-0.96249,3e-05,6.50253]
[1779361318519,32.73,77182.762,0.0,-0.96236,3e-05,6.52017]
[1779361318770,32.73,77182.762,0.0,-0.96236,3e-05,6.52017]
[1779361318836,32.73,77182.762,0.0,-0.96236,3e-05,6.52017]
[1779361318871,32.73,77182.762,0.0,-0.96236,3e-05,6.5207]
[1779361322022,32.73,77184.718,0.0,-0.96229,3e-05,6.53119]
[1779361322269,32.73,77184.718,0.0,-0.96229,3e-05,6.53119]
[1779361322896,32.73,77183.9,0.0,-0.96231,3e-05,6.528]
[1779361323897,32.73,77172.334,0.0,-0.96267,3e-05,6.4762]
[1779361326689,32.74,77170.424,0.0,-0.96272,3e-05,6.46882]
[1779361326740,32.74,77170.424,0.0,-0.96272,3e-05,6.46882]
[1779361326771,32.74,77170.424,0.0,-0.96272,3e-05,6.46882]
[1779361326790,32.74,77170.424,0.0,-0.96271,3e-05,6.46945]
[1779361331815,32.74,77169.572,0.0,-0.96272,3e-05,6.46874]
[1779361333907,32.74,77161.466,0.0,-0.96296,3e-05,6.43355]
[1779361334857,32.74,77161.466,0.0,-0.96296,3e-05,6.43355]
[1779361334906,32.74,77161.466,0.0,-0.96296,3e-05,6.43422]
[1779361335024,32.74,77161.466,0.0,-0.96296,3e-05,6.43422]
[1779361338579,32.75,77161.968,0.0,-0.96293,3e-05,6.43845]
[1779361338633,32.75,77161.968,0.0,-0.96293,3e-05,6.43845]
[1779361338776,32.75,77161.968,0.0,-0.96293,3e-05,6.43845]
[1779361338840,32.75,77161.968,0.0,-0.96292,3e-05,6.43909]
[1779361339546,32.75,77166.356,0.0,-0.96278,3e-05,6.45949]
[1779361344581,32.75,77167.77,0.0,-0.96272,3e-05,6.46893]
[1779361345588,32.76,77173.952,0.0,-0.96252,3e-05,6.49738]
[1779361346608,32.76,77173.952,0.0,-0.96252,3e-05,6.49738]
[1779361346659,32.76,77173.952,0.0,-0.96252,3e-05,6.49738]
[1779361346770,32.76,77173.952,0.0,-0.96252,3e-05,6.49738]
[1779361346871,32.76,77173.952,0.0,-0.96252,3e-05,6.49788]
[1779361347602,32.76,77184.35,0.0,-0.96219,3e-05,6.54556]
[1779361352637,32.76,77181.46,0.0,-0.96227,3e-05,6.53247]
[1779361356638,32.76,77182.272,0.0,-0.96224,3e-05,6.53767]
[1779361356654,32.76,77182.272,0.0,-0.96224,3e-05,6.53767]
[1779361356772,32.76,77182.272,0.0,-0.96224,3e-05,6.53767]
[1779361356867,32.76,77182.272,0.0,-0.96223,3e-05,6.53818]
[1779361358679,32.77,77182.8,0.0,-0.96221,3e-05,6.5415]
[1779361359686,32.77,77192.832,0.0,-0.96189,3e-05,6.58762]
[1779361361700,32.77,77199.532,0.0,-0.96167,3e-05,6.61903]
[1779361362535,32.77,77199.532,0.0,-0.96167,3e-05,6.61903]
[1779361362587,32.77,77199.532,0.0,-0.96167,3e-05,6.61903]
[1779361362770,32.77,77199.532,0.0,-0.96167,3e-05,6.61903]
[1779361362867,32.77,77199.532,0.0,-0.96167,3e-05,6.6194]
[1779361365728,32.77,77202.718,0.0,-0.96156,3e-05,6.63504]
[1779361366735,32.77,77207.976,0.0,-0.96139,3e-05,6.65953]
[1779361368713,32.77,77205.446,0.0,-0.96147,3e-05,6.64824]
[1779361368771,32.77,77205.446,0.0,-0.96147,3e-05,6.64824]
[1779361368928,32.77,77205.446,0.0,-0.96147,3e-05,6.64824]
[1779361368943,32.77,77205.446,0.0,-0.96146,3e-05,6.64859]
[1779361372926,32.77,77202.498,0.0,-0.96155,3e-05,6.63609]
[1779361372942,32.77,77202.498,0.0,-0.96155,3e-05,6.63644]
[1779361373030,32.77,77202.498,0.0,-0.96155,3e-05,6.63644]
[1779361378825,32.78,77200.784,0.0,-0.96159,3e-05,6.63074]
[1779361379284,32.78,77200.784,0.0,-0.96159,3e-05,6.63074]
[1779361379337,32.78,77200.784,0.0,-0.96159,3e-05,6.63074]
[1779361379530,32.78,77200.784,0.0,-0.96159,3e-05,6.63074]
[1779361379831,32.78,77200.784,0.0,-0.96158,3e-05,6.63108]
[1779361384866,32.78,77207.602,0.0,-0.96135,3e-05,6.66399]
[1779361385227,32.78,77207.602,0.0,-0.96135,3e-05,6.66399]
[1779361385278,32.78,77207.602,0.0,-0.96135,3e-05,6.66399]
[1779361385873,32.78,77207.602,0.0,-0.96135,3e-05,6.66424]
[1779361386880,32.8,77214.366,0.0,-0.96106,3e-05,6.70592]
[1779361388454,32.8,77215.04,0.0,-0.96104,3e-05,6.70923]
[1779361388520,32.8,77215.04,0.0,-0.96104,3e-05,6.70923]
[1779361388894,32.8,77215.04,0.0,-0.96104,3e-05,6.70943]
[1779361391915,32.8,77218.772,0.0,-0.96091,3e-05,6.72728]
[1779361393531,32.8,77218.804,0.0,-0.96091,3e-05,6.72762]
[1779361393771,32.8,77218.804,0.0,-0.96091,3e-05,6.72762]
[1779361393929,32.8,77218.804,0.0,-0.96091,3e-05,6.7278]
[1779361396950,32.8,77225.708,0.0,-0.96068,3e-05,6.76024]
[1779361398589,32.8,77228.648,0.0,-0.96058,3e-05,6.774]
[1779361398641,32.8,77228.648,0.0,-0.96058,3e-05,6.774]
[1779361398771,32.8,77228.648,0.0,-0.96058,3e-05,6.774]
[1779361398964,32.8,77228.648,0.0,-0.96058,3e-05,6.77411]
[1779361401981,32.8,77235.12,0.0,-0.96037,3e-05,6.80453]
[1779361405985,32.8,77240.224,0.0,-0.9602,3e-05,6.82859]
[1779361406350,32.8,77240.224,0.0,-0.9602,3e-05,6.82859]
[1779361406399,32.8,77240.224,0.0,-0.9602,3e-05,6.82859]
[1779361406537,32.8,77240.224,0.0,-0.9602,3e-05,6.82859]
[1779361406622,32.8,77240.224,0.0,-0.9602,3e-05,6.82862]
[1779361410990,32.8,77232.424,0.0,-0.96045,3e-05,6.79243]
[1779361411539,32.8,77232.424,0.0,-0.96045,3e-05,6.79243]
[1779361411590,32.8,77232.424,0.0,-0.96045,3e-05,6.79243]
[1779361411772,32.8,77232.424,0.0,-0.96045,3e-05,6.79243]
[1779361411801,32.8,77232.424,0.0,-0.96047,3e-05,6.79002]
[1779361416996,32.8,77235.762,0.0,-0.96035,3e-05,6.80601]
[1779361417991,32.8,77235.762,0.0,-0.96035,3e-05,6.80601]
[1779361417997,32.8,77235.742,0.0,-0.96035,3e-05,6.80599]
[1779361418022,32.8,77235.742,0.0,-0.96035,3e-05,6.80599]
[1779361418283,32.8,77235.742,0.0,-0.96035,3e-05,6.80599]
[1779361418464,32.8,77235.742,0.0,-0.96035,3e-05,6.80599]
[1779361418523,32.8,77235.742,0.0,-0.96035,3e-05,6.80599]
[1779361418998,32.8,77235.698,0.0,-0.96035,3e-05,6.80585]
[1779361423353,32.8,77237.95,0.0,-0.96028,3e-05,6.8166]
[1779361423360,32.8,77237.95,0.0,-0.96028,3e-05,6.8166]
[1779361423522,32.8,77237.95,0.0,-0.96028,3e-05,6.8166]
[1779361423598,32.8,77237.95,0.0,-0.96028,3e-05,6.81663]
[1779361429011,32.8,77240.676,0.0,-0.96019,3e-05,6.82953]
[1779361430012,32.8,77246.086,0.0,-0.96001,3e-05,6.85485]
[1779361431069,32.8,77248.648,0.0,-0.95993,3e-05,6.86683]
[1779361431121,32.8,77248.648,0.0,-0.95993,3e-05,6.86683]
[1779361431275,32.8,77248.648,0.0,-0.95993,3e-05,6.86683]
[1779361432014,32.8,77248.416,0.0,-0.95993,3e-05,6.86572]
[1779361436330,32.8,77250.832,0.0,-0.95985,3e-05,6.87689]
[1779361436381,32.8,77250.832,0.0,-0.95985,3e-05,6.87689]
[1779361436521,32.8,77250.832,0.0,-0.95985,3e-05,6.87689]
[1779361436622,32.8,77250.832,0.0,-0.95985,3e-05,6.87686]
[1779361440022,32.8,77257.052,0.0,-0.95966,3e-05,6.90445]
[1779361440405,32.8,77257.052,0.0,-0.95966,3e-05,6.90445]
[1779361440447,32.8,77257.052,0.0,-0.95966,3e-05,6.90445]
[1779361440521,32.8,77257.052,0.0,-0.95966,3e-05,6.90445]
[1779361441023,32.8,77255.938,0.0,-0.9597,3e-05,6.89912]
[1779361442024,32.8,77252.628,0.0,-0.95981,3e-05,6.88298]
[1779361447029,32.8,77249.804,0.0,-0.95991,3e-05,6.86952]
[1779361452035,32.8,77247.48,0.0,-0.95998,3e-05,6.8585]
[1779361457040,32.8,77246.354,0.0,-0.96002,3e-05,6.85315]
[1779361459251,32.8,77247.45,0.0,-0.95999,3e-05,6.85827]
[1779361459255,32.8,77247.45,0.0,-0.95999,3e-05,6.85827]
[1779361459271,32.8,77247.45,0.0,-0.95999,3e-05,6.85827]
[1779361460043,32.8,77247.286,0.0,-0.95999,3e-05,6.85748]
[1779361463046,32.8,77250.386,0.0,-0.95989,3e-05,6.87193]
[1779361468051,32.8,77251.136,0.0,-0.95987,3e-05,6.87522]
[1779361468502,32.8,77251.136,0.0,-0.95987,3e-05,6.87522]
[1779361468522,32.8,77251.136,0.0,-0.95987,3e-05,6.87522]
[1779361469052,32.8,77249.57,0.0,-0.95992,3e-05,6.86783]
[1779361469624,32.8,77249.57,0.0,-0.95992,3e-05,6.86783]
[1779361471054,32.8,77240.73,0.0,-0.96022,3e-05,6.8239]
[1779361471273,32.8,77240.73,0.0,-0.96022,3e-05,6.8239]
[1779361472055,32.8,77241.194,0.0,-0.96021,3e-05,6.82611]
[1779361476186,32.8,77241.28,0.0,-0.96021,3e-05,6.82661]
[1779361476242,32.8,77241.28,0.0,-0.96021,3e-05,6.82661]
[1779361476269,32.8,77241.28,0.0,-0.96021,3e-05,6.82661]
[1779361476464,32.8,77241.28,0.0,-0.96021,3e-05,6.82661]
[1779361477060,32.8,77236.69,0.0,-0.96036,3e-05,6.80524]
[1779361478061,32.8,77233.074,0.0,-0.96047,3e-05,6.78848]
[1779361479062,32.8,77229.97,0.0,-0.96057,3e-05,6.77415]
[1779361479274,32.8,77229.97,0.0,-0.96057,3e-05,6.77415]
[1779361480063,32.8,77230.998,0.0,-0.96054,3e-05,6.77905]
[1779361483066,32.8,77226.396,0.0,-0.96069,3e-05,6.75801]
[1779361485107,32.8,77224.426,0.0,-0.96075,3e-05,6.74918]
[1779361485159,32.8,77224.426,0.0,-0.96075,3e-05,6.74918]
[1779361485269,32.8,77224.426,0.0,-0.96075,3e-05,6.74918]
[1779361486069,32.8,77223.688,0.0,-0.96077,3e-05,6.74592]
[1779361489072,32.8,77213.832,0.0,-0.96109,3e-05,6.70088]
[1779361490073,32.8,77210.8,0.0,-0.96118,3e-05,6.68715]
[1779361495078,32.8,77211.42,0.0,-0.96115,3e-05,6.69126]
[1779361495284,32.8,77211.42,0.0,-0.96115,3e-05,6.69126]
[1779361495326,32.8,77211.42,0.0,-0.96115,3e-05,6.69126]
[1779361495520,32.8,77211.42,0.0,-0.96115,3e-05,6.69126]
[1779361496079,32.8,77211.022,0.0,-0.96117,3e-05,6.68902]
[1779361501691,32.8,77206.204,0.0,-0.96133,3e-05,6.66582]
[1779361502698,32.8,77203.66,0.0,-0.96141,3e-05,6.65444]
[1779361504712,32.8,77200.546,0.0,-0.96151,3e-05,6.64081]
[1779361509747,32.8,77198.288,0.0,-0.96157,3e-05,6.63154]
[1779361510754,32.8,77194.176,0.0,-0.9617,3e-05,6.6131]
[1779361511761,32.8,77191.824,0.0,-0.96177,3e-05,6.60274]
[1779361513775,32.81,77189.462,0.0,-0.96184,3e-05,6.59278]
[1779361514782,32.81,77187.178,0.0,-0.96192,3e-05,6.58213]
[1779361518810,32.81,77183.924,0.0,-0.96201,3e-05,6.56905]
[1779361521831,32.81,77180.684,0.0,-0.9621,3e-05,6.5557]
[1779361527116,32.81,77181.846,0.0,-0.96205,3e-05,6.56326]
[1779361532911,32.82,77182.616,0.0,-0.96202,3e-05,6.56696]
[1779361537946,32.83,77182.02,0.0,-0.96199,3e-05,6.57061]
[1779361538957,32.83,77178.966,0.0,-0.96208,3e-05,6.55719]
[1779361539963,32.83,77175.626,0.0,-0.96219,3e-05,6.5425]
[1779361541977,32.84,77179.142,0.0,-0.96201,3e-05,6.56731]
[1779361543991,32.84,77180.144,0.0,-0.96197,3e-05,6.57282]
[1779361544998,32.85,77172.43,0.0,-0.96221,3e-05,6.53827]
[1779361546005,32.85,77169.182,0.0,-0.96231,3e-05,6.52405]
[1779361551041,32.85,77169.358,0.0,-0.96229,3e-05,6.52733]
[1779361556076,32.85,77168.698,0.0,-0.9623,3e-05,6.52562]
[1779361557084,32.85,77164.614,0.0,-0.96243,3e-05,6.50705]
[1779361558090,32.85,77160.87,0.0,-0.96255,3e-05,6.48914]
[1779361560104,32.87,77163.034,0.0,-0.96241,3e-05,6.50961]
[1779361565140,32.87,77161.976,0.0,-0.96244,3e-05,6.50484]
[1779361567275,32.87,77161.976,0.0,-0.96245,3e-05,6.50455]
[1779361568158,32.86,77168.144,0.0,-0.96226,3e-05,6.53079]
[1779361570499,32.86,77168.204,0.0,-0.96226,3e-05,6.53073]
[1779361571161,32.86,77168.384,0.0,-0.96226,3e-05,6.53138]
[1779361572162,32.86,77176.27,0.0,-0.96201,3e-05,6.56695]
[1779361573163,32.86,77179.118,0.0,-0.96192,3e-05,6.57966]
[1779361576166,32.86,77182.908,0.0,-0.96181,3e-05,6.59617]
[1779361578168,32.86,77191.544,0.0,-0.96154,3e-05,6.63498]
[1779361581171,32.86,77185.642,0.0,-0.96173,3e-05,6.60704]
[1779361582172,32.86,77170.456,0.0,-0.96222,3e-05,6.53777]
[1779361583173,32.86,77164.842,0.0,-0.96239,3e-05,6.51222]
[1779361584174,32.86,77160.354,0.0,-0.96253,3e-05,6.49185]
[1779361585175,32.86,77155.252,0.0,-0.96269,3e-05,6.46879]
[1779361589179,32.86,77159.218,0.0,-0.96257,3e-05,6.48637]
[1779361591181,32.86,77162.88,0.0,-0.96248,3e-05,6.49916]
[1779361592182,32.85,77167.748,0.0,-0.96234,3e-05,6.5197]
[1779361597187,32.85,77168.354,0.0,-0.96232,3e-05,6.52169]
[1779361602192,32.85,77167.804,0.0,-0.96235,3e-05,6.51848]
[1779361607197,32.85,77165.088,0.0,-0.96244,3e-05,6.5055]
[1779361608198,32.85,77168.088,0.0,-0.96234,3e-05,6.51893]
[1779361609199,32.85,77170.722,0.0,-0.96226,3e-05,6.5307]
[1779361610200,32.85,77173.426,0.0,-0.96218,3e-05,6.54278]
[1779361611201,32.85,77187.132,0.0,-0.96174,3e-05,6.60554]
[1779361612202,32.85,77194.62,0.0,-0.9615,3e-05,6.64012]
[1779361614204,32.85,77191.088,0.0,-0.96162,3e-05,6.62329]
[1779361615205,32.85,77188.282,0.0,-0.96171,3e-05,6.61017]
[1779361616206,32.85,77185.168,0.0,-0.96181,3e-05,6.59569]
[1779361621211,32.85,77183.374,0.0,-0.96188,3e-05,6.58624]
[1779361625215,32.84,77185.762,0.0,-0.96181,3e-05,6.5961]
[1779361630220,32.84,77186.428,0.0,-0.9618,3e-05,6.59781]
[1779361635229,32.84,77184.256,0.0,-0.96187,3e-05,6.5866]
[1779361638232,32.84,77181.686,0.0,-0.96196,3e-05,6.57418]
[1779361642257,32.84,77177.69,0.0,-0.96209,3e-05,6.55512]
[1779361646261,32.84,77174.81,0.0,-0.96219,3e-05,6.5413]
[1779361649264,32.84,77162.448,0.0,-0.96258,3e-05,6.48493]
[1779361650265,32.84,77156.524,0.0,-0.96277,3e-05,6.4582]
[1779361652267,32.84,77150.804,0.0,-0.96296,3e-05,6.43001]
[1779361657272,32.84,77150.482,0.0,-0.96297,3e-05,6.42861]
[1779361662277,32.84,77152.078,0.0,-0.96292,3e-05,6.43576]
[1779361663278,32.84,77158.038,0.0,-0.96273,3e-05,6.46251]
[1779361667282,32.84,77162.972,0.0,-0.96258,3e-05,6.48451]
[1779361668283,32.84,77165.404,0.0,-0.9625,3e-05,6.49539]
[1779361669284,32.84,77168.992,0.0,-0.96239,3e-05,6.51149]
[1779361669869,32.84,77168.992,0.0,-0.96239,3e-05,6.51192]
[1779361670876,32.84,77181.292,0.0,-0.962,3e-05,6.56813]
[1779361671883,32.84,77187.788,0.0,-0.96179,3e-05,6.59813]
[1779361676918,32.84,77188.132,0.0,-0.96178,3e-05,6.59894]
[1779361677925,32.84,77196.7,0.0,-0.96151,3e-05,6.63778]
[1779361680295,32.83,77204.586,0.0,-0.96127,3e-05,6.67323]
[1779361684975,32.83,77197.286,0.0,-0.96151,3e-05,6.63794]
[1779361685982,32.83,77194.116,0.0,-0.96162,3e-05,6.62312]
[1779361690010,32.83,77191.796,0.0,-0.9617,3e-05,6.61134]
[1779361692023,32.83,77188.002,0.0,-0.96182,3e-05,6.59352]
[1779361693031,32.83,77183.406,0.0,-0.96197,3e-05,6.57234]
[1779361696053,32.83,77180.222,0.0,-0.96207,3e-05,6.55724]
[1779361701087,32.83,77177.988,0.0,-0.96215,3e-05,6.54615]
[1779361705320,32.83,77170.202,0.0,-0.9624,3e-05,6.51021]
[1779361708137,32.82,77163.762,0.0,-0.96261,3e-05,6.48087]
[1779361713328,32.82,77164.282,0.0,-0.96261,3e-05,6.48039]
[1779361717200,32.82,77168.522,0.0,-0.96248,3e-05,6.49915]
[1779361722234,32.82,77170.216,0.0,-0.96243,3e-05,6.50624]
[1779361727269,32.82,77171.532,0.0,-0.96239,3e-05,6.5116]
[1779361728277,32.82,77166.91,0.0,-0.96253,3e-05,6.49062]
[1779361732305,32.82,77169.432,0.0,-0.96246,3e-05,6.50161]
[1779361736333,32.82,77173.348,0.0,-0.96234,3e-05,6.51881]
[1779361737339,32.82,77175.944,0.0,-0.96226,3e-05,6.53042]
[1779361742361,32.82,77179.284,0.0,-0.96216,3e-05,6.54478]
[1779361744363,32.82,77172.768,0.0,-0.96237,3e-05,6.51492]
[1779361745364,32.82,77168.64,0.0,-0.9625,3e-05,6.49614]
[1779361746365,32.82,77171.87,0.0,-0.9624,3e-05,6.51063]
[1779361751370,32.82,77171.414,0.0,-0.96241,3e-05,6.50798]
[1779361756375,32.82,77169.558,0.0,-0.96248,3e-05,6.49901]
[1779361761380,32.82,77170.548,0.0,-0.96245,3e-05,6.50296]
[1779361766385,32.81,77170.448,0.0,-0.96246,3e-05,6.50197]
[1779361769388,32.81,77165.522,0.0,-0.96261,3e-05,6.47944]
[1779361772391,32.81,77163.232,0.0,-0.9627,3e-05,6.46648]
[1779361773392,32.81,77160.378,0.0,-0.96279,3e-05,6.4536]
[1779361776395,32.81,77166.646,0.0,-0.96259,3e-05,6.48171]
[1779361778397,32.81,77172.916,0.0,-0.9624,3e-05,6.50985]
[1779361782401,32.81,77175.24,0.0,-0.96233,3e-05,6.51984]
[1779361785404,32.81,77172.532,0.0,-0.96242,3e-05,6.50721]
[1779361790409,32.81,77170.684,0.0,-0.96248,3e-05,6.49834]
[1779361794413,32.81,77172.876,0.0,-0.96241,3e-05,6.50783]
[1779361796415,32.81,77177.74,0.0,-0.96226,3e-05,6.52961]
[1779361801420,32.81,77178.37,0.0,-0.96225,3e-05,6.53169]
[1779361804423,32.81,77175.506,0.0,-0.96234,3e-05,6.51827]
[1779361809429,32.81,77176.818,0.0,-0.9623,3e-05,6.52354]
[1779361813433,32.81,77174.626,0.0,-0.96238,3e-05,6.51308]
[1779361818438,32.81,77174.408,0.0,-0.96239,3e-05,6.51148]
[1779361823443,32.8,77174.154,0.0,-0.9624,3e-05,6.50973]
[1779361828449,32.8,77173.824,0.0,-0.96241,3e-05,6.50766]
[1779361830451,32.8,77177.208,0.0,-0.96231,3e-05,6.52274]
[1779361835455,32.8,77179.772,0.0,-0.96225,3e-05,6.53116]
[1779361836456,32.8,77186.266,0.0,-0.96204,3e-05,6.56049]
[1779361837457,32.8,77194.308,0.0,-0.96179,3e-05,6.59691]
[1779361839459,32.8,77202.588,0.0,-0.96153,3e-05,6.63421]
[1779361844464,32.8,77201.928,0.0,-0.96156,3e-05,6.62961]
[1779361847120,32.8,77206.614,0.0,-0.96141,3e-05,6.65075]
[1779361847710,32.8,77206.614,0.0,-0.96141,3e-05,6.65075]
[1779361847762,32.8,77206.614,0.0,-0.96141,3e-05,6.65075]
[1779361848127,32.8,77206.614,0.0,-0.96142,3e-05,6.65038]
[1779361849134,32.8,77210.242,0.0,-0.9613,3e-05,6.6667]
[1779361850520,32.8,77209.82,0.0,-0.96132,3e-05,6.66439]
[1779361856183,32.79,77208.346,0.0,-0.96138,3e-05,6.65544]
[1779361857190,32.79,77213.094,0.0,-0.96123,3e-05,6.6769]
[1779361862225,32.79,77213.812,0.0,-0.96122,3e-05,6.67828]
[1779361865250,32.79,77213.226,0.0,-0.96125,3e-05,6.67432]
[1779361866256,32.79,77221.256,0.0,-0.96099,3e-05,6.71095]
[1779361871290,32.78,77223.506,0.0,-0.96094,3e-05,6.71909]
[1779361872298,32.78,77229.324,0.0,-0.96075,3e-05,6.74555]
[1779361872533,32.78,77229.324,0.0,-0.96075,3e-05,6.74555]
[1779361873305,32.78,77229.324,0.0,-0.96076,3e-05,6.74504]
[1779361874495,32.78,77232.092,0.0,-0.96067,3e-05,6.75738]
[1779361880357,32.78,77232.684,0.0,-0.96066,3e-05,6.7584]
[1779361881364,32.78,77230.46,0.0,-0.96073,3e-05,6.74824]
[1779361883503,32.78,77226.686,0.0,-0.96085,3e-05,6.73109]
[1779361889420,32.78,77227.346,0.0,-0.96083,3e-05,6.73396]
[1779361893448,32.78,77231.682,0.0,-0.96071,3e-05,6.75091]
[1779361894455,32.78,77234.62,0.0,-0.96061,3e-05,6.7647]
[1779361896469,32.78,77231.044,0.0,-0.96073,3e-05,6.7484]
[1779361898483,32.78,77233.794,0.0,-0.96064,3e-05,6.76146]
[1779361901504,32.78,77230.778,0.0,-0.96073,3e-05,6.74791]
[1779361905525,32.78,77235.55,0.0,-0.96057,3e-05,6.77068]
[1779361910530,32.78,77235.71,0.0,-0.96056,3e-05,6.77204]
[1779361915535,32.78,77238.774,0.0,-0.96046,3e-05,6.7869]
[1779361916536,32.78,77241.622,0.0,-0.96036,3e-05,6.80026]
[1779361921541,32.78,77239.044,0.0,-0.96044,3e-05,6.78868]
[1779361922542,32.78,77236.868,0.0,-0.96052,3e-05,6.77866]
[1779361927547,32.78,77236.254,0.0,-0.96053,3e-05,6.77636]
[1779361932552,32.78,77236.432,0.0,-0.96052,3e-05,6.77774]
[1779361937557,32.78,77233.8,0.0,-0.96062,3e-05,6.76344]
[1779361942562,32.78,77234.246,0.0,-0.96063,3e-05,6.7629]
[1779361947567,32.77,77235.91,0.0,-0.96059,3e-05,6.768]
[1779361952572,32.77,77234.992,0.0,-0.96065,3e-05,6.75862]
[1779361956576,32.77,77228.476,0.0,-0.96088,3e-05,6.72639]
[1779361959579,32.76,77236.708,0.0,-0.96062,3e-05,6.76387]
[1779361960580,32.76,77239.242,0.0,-0.96053,3e-05,6.77579]
[1779361965585,32.77,77240.158,0.0,-0.9605,3e-05,6.78063]
[1779361969589,32.77,77246.452,0.0,-0.96029,3e-05,6.8104]
[1779361970590,32.77,77248.94,0.0,-0.96021,3e-05,6.82208]
[1779361975595,32.77,77248.49,0.0,-0.96022,3e-05,6.82022]
[1779361980602,32.77,77250.648,0.0,-0.96015,3e-05,6.83054]
[1779361985607,32.77,77250.552,0.0,-0.96015,3e-05,6.83025]
[1779361991613,32.77,77250.252,0.0,-0.96016,3e-05,6.82906]
[1779361995617,32.77,77247.974,0.0,-0.96023,3e-05,6.81858]
[1779361999621,32.77,77245.788,0.0,-0.96032,3e-05,6.80664]
[1779362005225,32.76,77245.718,0.0,-0.96034,3e-05,6.8028]
[1779362010265,32.76,77245.65,0.0,-0.96034,3e-05,6.80288]
[1779362015302,32.76,77247.676,0.0,-0.96029,3e-05,6.81018]
[1779362018323,32.76,77250.28,0.0,-0.96021,3e-05,6.8212]
[1779362021344,32.76,77253.452,0.0,-0.96011,3e-05,6.83482]
[1779362024365,32.75,77258.238,0.0,-0.95997,3e-05,6.85529]
[1779362029400,32.75,77260.142,0.0,-0.95993,3e-05,6.86085]
[1779362030408,32.75,77262.85,0.0,-0.95985,3e-05,6.8729]
[1779362032603,32.75,77262.358,0.0,-0.95987,3e-05,6.86989]
[1779362034431,32.75,77262.358,0.0,-0.95987,3e-05,6.86915]
[1779362034436,32.75,77262.358,0.0,-0.95987,3e-05,6.86901]
[1779362035443,32.74,77279.058,0.0,-0.95932,3e-05,6.94702]
[1779362035873,32.74,77279.058,0.0,-0.95932,3e-05,6.94702]
[1779362035924,32.74,77279.058,0.0,-0.95932,3e-05,6.94702]
[1779362036450,32.74,77279.058,0.0,-0.95933,3e-05,6.94616]
[1779362037457,32.74,77284.926,0.0,-0.95914,3e-05,6.97315]
[1779362038522,32.74,77284.926,0.0,-0.95914,3e-05,6.97315]
[1779362040666,32.74,77287.148,0.0,-0.95908,3e-05,6.98113]
[1779362042523,32.74,77287.148,0.0,-0.95909,3e-05,6.98026]
[1779362042624,32.74,77287.148,0.0,-0.95909,3e-05,6.97939]
[1779362044319,32.73,77288.446,0.0,-0.95906,3e-05,6.98469]
[1779362044529,32.73,77288.446,0.0,-0.95906,3e-05,6.98469]
[1779362049543,32.73,77291.204,0.0,-0.959,3e-05,6.99255]
[1779362053134,32.72,77292.518,0.0,-0.95898,3e-05,6.99616]
[1779362053573,32.72,77292.518,0.0,-0.95898,3e-05,6.9953]
[1779362054578,32.72,77290.212,0.0,-0.95907,3e-05,6.98349]
[1779362055585,32.72,77284.268,0.0,-0.95927,3e-05,6.95443]
[1779362055701,32.72,77284.268,0.0,-0.95927,3e-05,6.95443]
[1779362055747,32.72,77284.268,0.0,-0.95927,3e-05,6.95443]
[1779362055769,32.72,77284.268,0.0,-0.95927,3e-05,6.95443]
[1779362058607,32.71,77282.054,0.0,-0.95936,3e-05,6.94154]
[1779362062635,32.71,77274.428,0.0,-0.95963,3e-05,6.90375]
[1779362062843,32.71,77274.428,0.0,-0.95963,3e-05,6.90375]
[1779362062860,32.71,77274.428,0.0,-0.95963,3e-05,6.90375]
[1779362063028,32.71,77274.428,0.0,-0.95963,3e-05,6.90375]
[1779362066664,32.71,77269.972,0.0,-0.9598,3e-05,6.88056]
[1779362071697,32.7,77266.114,0.0,-0.95996,3e-05,6.85645]
[1779362072280,32.7,77266.114,0.0,-0.95996,3e-05,6.85645]
[1779362072398,32.7,77266.114,0.0,-0.95996,3e-05,6.85645]
[1779362072453,32.7,77266.114,0.0,-0.95996,3e-05,6.85645]
[1779362072539,32.7,77266.114,0.0,-0.95996,3e-05,6.85645]
[1779362077703,32.7,77264.658,0.0,-0.96004,3e-05,6.84576]
[1779362079312,32.7,77264.41,0.0,-0.96005,3e-05,6.84396]
[1779362079364,32.7,77264.41,0.0,-0.96005,3e-05,6.84396]
[1779362079522,32.7,77264.41,0.0,-0.96005,3e-05,6.84396]
[1779362082708,32.69,77257.784,0.0,-0.96029,3e-05,6.81042]
[1779362084710,32.69,77255.38,0.0,-0.96037,3e-05,6.79805]
[1779362089715,32.69,77255.908,0.0,-0.96038,3e-05,6.79774]
[1779362091252,32.69,77255.75,0.0,-0.96039,3e-05,6.79645]
[1779362091270,32.69,77255.75,0.0,-0.96039,3e-05,6.79645]
[1779362091304,32.69,77255.75,0.0,-0.96039,3e-05,6.79645]
[1779362095721,32.68,77253.63,0.0,-0.96048,3e-05,6.78383]
[1779362097355,32.68,77253.672,0.0,-0.96048,3e-05,6.78349]
[1779362097530,32.68,77253.672,0.0,-0.96048,3e-05,6.78349]
[1779362098755,32.68,77253.744,0.0,-0.96048,3e-05,6.78277]
[1779362103731,32.68,77251.484,0.0,-0.96058,3e-05,6.76965]
[1779362104547,32.68,77251.484,0.0,-0.96058,3e-05,6.76965]
[1779362104599,32.68,77251.484,0.0,-0.96058,3e-05,6.76965]
[1779362104770,32.67,77251.484,0.0,-0.96058,3e-05,6.76914]
[1779362110738,32.67,77251.116,0.0,-0.96061,3e-05,6.76439]
[1779362112740,32.67,77255.99,0.0,-0.96046,3e-05,6.78613]
[1779362113741,32.67,77266.266,0.0,-0.96013,3e-05,6.8337]
[1779362114449,32.67,77266.266,0.0,-0.96013,3e-05,6.8337]
[1779362114505,32.67,77266.266,0.0,-0.96013,3e-05,6.8337]
[1779362114521,32.67,77266.266,0.0,-0.96013,3e-05,6.8337]
[1779362115743,32.67,77261.622,0.0,-0.96029,3e-05,6.81076]
[1779362120748,32.66,77264.728,0.0,-0.96021,3e-05,6.82244]
[1779362124937,32.66,77266.43,0.0,-0.96017,3e-05,6.82805]
[1779362125029,32.66,77266.43,0.0,-0.96017,3e-05,6.82805]
[1779362130758,32.65,77270.63,0.0,-0.96005,3e-05,6.84419]
[1779362131759,32.65,77272.972,0.0,-0.95999,3e-05,6.85203]
[1779362133410,32.65,77272.428,0.0,-0.96002,3e-05,6.84884]
[1779362133461,32.65,77272.428,0.0,-0.96002,3e-05,6.84884]
[1779362133521,32.65,77272.428,0.0,-0.96002,3e-05,6.84884]
[1779362137765,32.65,77275.354,0.0,-0.95994,3e-05,6.85947]
[1779362138144,32.65,77275.354,0.0,-0.95994,3e-05,6.85947]
[1779362138152,32.65,77275.354,0.0,-0.95994,3e-05,6.85947]
[1779362138271,32.65,77275.354,0.0,-0.95994,3e-05,6.85947]
[1779362139767,32.64,77278.0,0.0,-0.95986,3e-05,6.87062]
[1779362144772,32.64,77280.912,0.0,-0.95979,3e-05,6.88104]
[1779362145437,32.64,77280.912,0.0,-0.95979,3e-05,6.88104]
[1779362145493,32.64,77280.912,0.0,-0.95979,3e-05,6.88104]
[1779362145519,32.64,77280.912,0.0,-0.95979,3e-05,6.88104]
[1779362148776,32.63,77283.278,0.0,-0.95973,3e-05,6.88947]
[1779362153775,32.63,77285.15,0.0,-0.95969,3e-05,6.89554]
[1779362153996,32.63,77285.146,0.0,-0.95969,3e-05,6.89483]
[1779362154019,32.63,77285.146,0.0,-0.95969,3e-05,6.89483]
[1779362154783,32.63,77289.608,0.0,-0.95955,3e-05,6.91523]
[1779362155783,32.63,77296.364,0.0,-0.95933,3e-05,6.94654]
[1779362156784,32.63,77298.972,0.0,-0.95925,3e-05,6.95815]
[1779362161789,32.62,77298.298,0.0,-0.9593,3e-05,6.95096]
[1779362162957,32.62,77299.314,0.0,-0.95927,3e-05,6.955]
[1779362163002,32.62,77299.314,0.0,-0.95927,3e-05,6.955]
[1779362163021,32.62,77299.314,0.0,-0.95927,3e-05,6.955]
[1779362168526,32.61,77300.476,0.0,-0.95926,3e-05,6.95655]
[1779362168589,32.61,77300.476,0.0,-0.95926,3e-05,6.95655]
[1779362168771,32.61,77300.476,0.0,-0.95926,3e-05,6.95655]
[1779362172402,32.61,77305.758,0.0,-0.95911,3e-05,6.97767]
[1779362177437,32.6,77304.85,0.0,-0.95917,3e-05,6.96925]
[1779362179709,32.6,77304.862,0.0,-0.95918,3e-05,6.96849]
[1779362179761,32.6,77304.862,0.0,-0.95918,3e-05,6.96849]
[1779362179773,32.6,77304.862,0.0,-0.95918,3e-05,6.96849]
[1779362182521,32.59,77303.972,0.0,-0.95922,3e-05,6.96185]
[1779362182623,32.59,77303.972,0.0,-0.95923,3e-05,6.96105]
[1779362184044,32.59,77303.972,0.0,-0.95923,3e-05,6.96025]
[1779362184081,32.59,77303.972,0.0,-0.95923,3e-05,6.96025]
[1779362184276,32.59,77303.972,0.0,-0.95923,3e-05,6.96025]
[1779362185492,32.59,77306.608,0.0,-0.95916,3e-05,6.97119]
[1779362186269,32.59,77306.608,0.0,-0.95916,3e-05,6.97119]
[1779362186500,32.59,77306.608,0.0,-0.95916,3e-05,6.97036]
[1779362191535,32.58,77307.976,0.0,-0.95916,3e-05,6.97024]
[1779362193564,32.58,77307.784,0.0,-0.95917,3e-05,6.96852]
[1779362194934,32.58,77307.784,0.0,-0.95918,3e-05,6.96693]
[1779362194991,32.58,77307.784,0.0,-0.95918,3e-05,6.96693]
[1779362195029,32.58,77307.784,0.0,-0.95918,3e-05,6.96693]
[1779362196570,32.58,77303.81,0.0,-0.95933,3e-05,6.94647]
[1779362197577,32.58,77299.446,0.0,-0.95948,3e-05,6.92499]
[1779362198584,32.57,77297.2,0.0,-0.95956,3e-05,6.91361]
[1779362201144,32.57,77295.996,0.0,-0.95961,3e-05,6.90649]
[1779362201271,32.57,77295.996,0.0,-0.95961,3e-05,6.90649]
[1779362204784,32.57,77295.902,0.0,-0.95963,3e-05,6.90395]
[1779362205307,32.57,77295.902,0.0,-0.95964,3e-05,6.90325]
[1779362205360,32.57,77295.902,0.0,-0.95964,3e-05,6.90325]
[1779362205521,32.57,77295.902,0.0,-0.95964,3e-05,6.90325]
[1779362208682,32.56,77293.234,0.0,-0.95974,3e-05,6.88789]
[1779362211922,32.56,77292.44,0.0,-0.95979,3e-05,6.88214]
[1779362211974,32.56,77292.44,0.0,-0.95979,3e-05,6.88214]
[1779362212026,32.56,77292.44,0.0,-0.95979,3e-05,6.88214]
[1779362215365,32.56,77291.696,0.0,-0.95982,3e-05,6.87667]
[1779362215524,32.56,77291.696,0.0,-0.95982,3e-05,6.87667]
[1779362220850,32.55,77291.0,0.0,-0.95988,3e-05,6.86953]
[1779362222588,32.55,77291.0,0.0,-0.95988,3e-05,6.86889]
[1779362222642,32.55,77291.0,0.0,-0.95988,3e-05,6.86889]
[1779362222772,32.55,77291.0,0.0,-0.95988,3e-05,6.86889]
[1779362225968,32.55,77292.248,0.0,-0.95986,3e-05,6.87225]
[1779362226030,32.55,77292.248,0.0,-0.95986,3e-05,6.87225]
[1779362226188,32.55,77292.248,0.0,-0.95986,3e-05,6.87225]
[1779362226537,32.55,77292.248,0.0,-0.95986,3e-05,6.87225]
[1779362226770,32.55,77292.248,0.0,-0.95986,3e-05,6.87225]
[1779362229829,32.54,77295.498,0.0,-0.95977,3e-05,6.88501]
[1779362231689,32.54,77295.89,0.0,-0.95976,3e-05,6.8862]
[1779362231737,32.54,77295.89,0.0,-0.95976,3e-05,6.8862]
[1779362231773,32.54,77295.89,0.0,-0.95976,3e-05,6.8862]
[1779362232862,32.54,77298.148,0.0,-0.95969,3e-05,6.89556]
[1779362234217,32.54,77298.148,0.0,-0.9597,3e-05,6.89488]
[1779362234272,32.54,77298.148,0.0,-0.9597,3e-05,6.89488]
[1779362239402,32.53,77299.402,0.0,-0.95968,3e-05,6.89745]
[1779362244602,32.53,77299.006,0.0,-0.95971,3e-05,6.89288]
[1779362244618,32.53,77299.006,0.0,-0.95972,3e-05,6.89154]
[1779362245648,32.53,77299.006,0.0,-0.95973,3e-05,6.89079]
[1779362247273,32.53,77299.006,0.0,-0.95973,3e-05,6.88999]
[1779362247284,32.53,77299.006,0.0,-0.95973,3e-05,6.88999]
[1779362247521,32.53,77299.006,0.0,-0.95973,3e-05,6.88999]
[1779362248882,32.52,77317.024,0.0,-0.95914,3e-05,6.97423]
[1779362251885,32.52,77319.106,0.0,-0.9591,3e-05,6.97922]
[1779362256078,32.51,77317.662,0.0,-0.95917,3e-05,6.96912]
[1779362256130,32.51,77317.662,0.0,-0.95917,3e-05,6.96912]
[1779362256269,32.51,77317.662,0.0,-0.95917,3e-05,6.96912]
[1779362257891,32.51,77314.328,0.0,-0.95929,3e-05,6.95164]
[1779362258892,32.51,77312.1,0.0,-0.95938,3e-05,6.94026]
[1779362263897,32.51,77312.228,0.0,-0.9594,3e-05,6.93718]
[1779362268903,32.5,77312.416,0.0,-0.95942,3e-05,6.93441]
[1779362269138,32.5,77312.416,0.0,-0.95942,3e-05,6.93441]
[1779362269270,32.5,77312.416,0.0,-0.95942,3e-05,6.93441]
[1779362274909,32.49,77312.51,0.0,-0.95945,3e-05,6.9305]
[1779362276316,32.49,77312.648,0.0,-0.95945,3e-05,6.93044]
[1779362276368,32.49,77312.648,0.0,-0.95945,3e-05,6.93044]
[1779362276529,32.49,77312.648,0.0,-0.95945,3e-05,6.93044]
[1779362281916,32.49,77314.34,0.0,-0.95942,3e-05,6.93416]
[1779362283115,32.48,77314.69,0.0,-0.95941,3e-05,6.9351]
[1779362283270,32.48,77314.69,0.0,-0.95941,3e-05,6.9351]
[1779362283587,32.48,77314.69,0.0,-0.95941,3e-05,6.9351]
[1779362284919,32.48,77306.132,0.0,-0.95971,3e-05,6.89303]
[1779362285920,32.48,77302.33,0.0,-0.95984,3e-05,6.87435]
[1779362286414,32.48,77302.33,0.0,-0.95984,3e-05,6.87435]
[1779362286921,32.48,77298.446,0.0,-0.95998,3e-05,6.85534]
[1779362287922,32.48,77292.486,0.0,-0.96018,3e-05,6.82661]
[1779362292927,32.48,77291.398,0.0,-0.96024,3e-05,6.81879]
[1779362295930,32.47,77288.458,0.0,-0.96034,3e-05,6.80336]
[1779362297614,32.47,77288.206,0.0,-0.96036,3e-05,6.80166]
[1779362297665,32.47,77288.206,0.0,-0.96036,3e-05,6.80166]
[1779362298271,32.47,77288.206,0.0,-0.96036,3e-05,6.80116]
[1779362303938,32.47,77288.318,0.0,-0.96038,3e-05,6.79866]
[1779362304533,32.47,77288.318,0.0,-0.96038,3e-05,6.79866]
[1779362304638,32.47,77288.318,0.0,-0.96038,3e-05,6.79816]
[1779362306941,32.47,77281.488,0.0,-0.96061,3e-05,6.76511]
[1779362311946,32.46,77281.906,0.0,-0.96063,3e-05,6.76234]
[1779362316951,32.46,77280.588,0.0,-0.96069,3e-05,6.75399]
[1779362320955,32.46,77273.638,0.0,-0.96093,3e-05,6.71981]
[1779362324959,32.45,77271.208,0.0,-0.96102,3e-05,6.707]
[1779362326961,32.45,77276.814,0.0,-0.96084,3e-05,6.73248]
[1779362329964,32.45,77266.816,0.0,-0.96118,3e-05,6.68467]
[1779362330965,32.45,77261.402,0.0,-0.96135,3e-05,6.6592]
[1779362336578,32.45,77261.712,0.0,-0.96135,3e-05,6.65902]
[1779362340032,32.45,77260.03,0.0,-0.96142,3e-05,6.65041]
[1779362345980,32.44,77261.848,0.0,-0.96137,3e-05,6.65725]
[1779362348664,32.44,77262.75,0.0,-0.96134,3e-05,6.66055]
[1779362349984,32.44,77274.176,0.0,-0.96097,3e-05,6.71346]
[1779362354720,32.44,77277.26,0.0,-0.96089,3e-05,6.72604]
[1779362355727,32.44,77283.126,0.0,-0.9607,3e-05,6.7531]
[1779362356734,32.44,77285.42,0.0,-0.96062,3e-05,6.76343]
[1779362361769,32.44,77287.408,0.0,-0.96057,3e-05,6.77057]
[1779362364007,32.43,77288.428,0.0,-0.96055,3e-05,6.77446]
[1779362366804,32.43,77286.012,0.0,-0.96064,3e-05,6.7618]
[1779362370836,32.43,77281.56,0.0,-0.96079,3e-05,6.73927]
[1779362372011,32.43,77278.936,0.0,-0.9609,3e-05,6.72409]
[1779362377885,32.43,77280.27,0.0,-0.96087,3e-05,6.72809]
[1779362381913,32.42,77282.506,0.0,-0.96081,3e-05,6.73703]
[1779362386948,32.42,77280.944,0.0,-0.96087,3e-05,6.72782]
[1779362391033,32.42,77277.572,0.0,-0.96099,3e-05,6.71062]
[1779362393997,32.42,77275.314,0.0,-0.96107,3e-05,6.69906]
[1779362399041,32.41,77277.572,0.0,-0.96101,3e-05,6.70794]
[1779362401427,32.41,77277.71,0.0,-0.96101,3e-05,6.7079]
[1779362403045,32.41,77275.432,0.0,-0.96109,3e-05,6.69659]
[1779362405050,32.41,77268.264,0.0,-0.96133,3e-05,6.66258]
[1779362406051,32.41,77264.66,0.0,-0.96145,3e-05,6.64557]
[1779362411056,32.41,77264.74,0.0,-0.96145,3e-05,6.64475]
[1779362416061,32.41,77266.762,0.0,-0.9614,3e-05,6.65293]
[1779362421066,32.4,77266.954,0.0,-0.9614,3e-05,6.65256]
[1779362426071,32.4,77271.404,0.0,-0.96126,3e-05,6.67201]
[1779362427072,32.4,77279.572,0.0,-0.961,3e-05,6.70981]
[1779362431077,32.4,77275.362,0.0,-0.96116,3e-05,6.68631]
[1779362436082,32.4,77274.006,0.0,-0.96121,3e-05,6.67853]
[1779362438084,32.4,77267.49,0.0,-0.96143,3e-05,6.64766]
[1779362441087,32.4,77270.068,0.0,-0.96135,3e-05,6.65891]
[1779362442088,32.4,77272.98,0.0,-0.96126,3e-05,6.6722]
[1779362447093,32.39,77274.138,0.0,-0.96123,3e-05,6.67617]
[1779362452098,32.39,77273.682,0.0,-0.96126,3e-05,6.67264]
[1779362457103,32.39,77272.7,0.0,-0.9613,3e-05,6.66668]
[1779362462108,32.39,77270.764,0.0,-0.96137,3e-05,6.65639]
[1779362467113,32.39,77270.856,0.0,-0.96138,3e-05,6.65557]
[1779362469115,32.38,77267.414,0.0,-0.96149,3e-05,6.63908]
[1779362474120,32.38,77267.98,0.0,-0.96148,3e-05,6.6406]
[1779362479125,32.38,77265.914,0.0,-0.96156,3e-05,6.62991]
[1779362481210,32.38,77266.17,0.0,-0.96155,3e-05,6.63089]
[1779362482140,32.38,77281.684,0.0,-0.96105,3e-05,6.70266]
[1779362482453,32.38,77281.684,0.0,-0.96105,3e-05,6.70266]
[1779362483151,32.38,77302.806,0.0,-0.96035,3e-05,6.80214]
[1779362484152,32.38,77298.3,0.0,-0.9605,3e-05,6.78042]
[1779362484372,32.38,77298.3,0.0,-0.9605,3e-05,6.78042]
[1779362485153,32.38,77291.742,0.0,-0.96072,3e-05,6.74915]
[1779362486154,32.38,77299.084,0.0,-0.96048,3e-05,6.78327]
[1779362488156,32.38,77294.48,0.0,-0.96064,3e-05,6.76072]
[1779362490523,32.38,77292.544,0.0,-0.96071,3e-05,6.75081]
[1779362493161,32.37,77298.816,0.0,-0.96053,3e-05,6.77657]
[1779362493474,32.37,77298.816,0.0,-0.96053,3e-05,6.77657]
[1779362496164,32.37,77307.114,0.0,-0.96026,3e-05,6.8143]
[1779362497165,32.37,77316.914,0.0,-0.95994,3e-05,6.8602]
[1779362502223,32.37,77313.28,0.0,-0.96008,3e-05,6.84015]
[1779362503794,32.37,77308.318,0.0,-0.96025,3e-05,6.81564]
[1779362505808,32.36,77300.096,0.0,-0.96053,3e-05,6.77592]
[1779362508829,32.36,77294.74,0.0,-0.96072,3e-05,6.74948]
[1779362509374,32.36,77294.74,0.0,-0.96072,3e-05,6.74948]
[1779362509424,32.36,77294.74,0.0,-0.96072,3e-05,6.74948]
[1779362509520,32.36,77294.74,0.0,-0.96072,3e-05,6.74948]
[1779362509839,32.36,77294.74,0.0,-0.96072,3e-05,6.7491]
[1779362514872,32.36,77291.186,0.0,-0.96085,3e-05,6.73055]
[1779362518639,32.36,77292.106,0.0,-0.96083,3e-05,6.73376]
[1779362518688,32.36,77292.106,0.0,-0.96083,3e-05,6.73376]
[1779362518770,32.36,77292.106,0.0,-0.96083,3e-05,6.73376]
[1779362518900,32.36,77292.106,0.0,-0.96083,3e-05,6.73338]
[1779362523935,32.35,77292.13,0.0,-0.96084,3e-05,6.73164]
[1779362526793,32.35,77290.722,0.0,-0.96089,3e-05,6.72433]
[1779362526845,32.35,77290.722,0.0,-0.96089,3e-05,6.72433]
[1779362527020,32.35,77290.722,0.0,-0.96089,3e-05,6.72433]
[1779362527114,32.35,77290.722,0.0,-0.9609,3e-05,6.72398]
[1779362529979,32.35,77287.276,0.0,-0.96102,3e-05,6.70685]
[1779362530986,32.35,77282.92,0.0,-0.96116,3e-05,6.68619]
[1779362533801,32.35,77280.78,0.0,-0.96124,3e-05,6.67564]
[1779362533853,32.35,77280.78,0.0,-0.96124,3e-05,6.67564]
[1779362534019,32.35,77280.78,0.0,-0.96124,3e-05,6.67564]
[1779362534081,32.35,77280.78,0.0,-0.96124,3e-05,6.67532]
[1779362535015,32.35,77286.472,0.0,-0.96105,3e-05,6.7016]
[1779362539044,32.35,77285.702,0.0,-0.96109,3e-05,6.6968]
[1779362539340,32.35,77285.702,0.0,-0.96109,3e-05,6.6968]
[1779362539392,32.35,77285.702,0.0,-0.96109,3e-05,6.6968]
[1779362539528,32.35,77285.702,0.0,-0.96109,3e-05,6.6968]
[1779362540051,32.35,77285.702,0.0,-0.96109,3e-05,6.69655]
[1779362541059,32.35,77277.952,0.0,-0.96134,3e-05,6.6601]
[1779362544079,32.34,77272.202,0.0,-0.96154,3e-05,6.63269]
[1779362549114,32.34,77271.016,0.0,-0.96158,3e-05,6.62625]
[1779362550274,32.34,77266.99,0.0,-0.96171,3e-05,6.60742]
[1779362552135,32.34,77259.812,0.0,-0.96196,3e-05,6.57148]
[1779362553022,32.34,77259.812,0.0,-0.96196,3e-05,6.57148]
[1779362553075,32.34,77259.812,0.0,-0.96196,3e-05,6.57148]
[1779362553142,32.34,77259.812,0.0,-0.96196,3e-05,6.57138]
[1779362553270,32.34,77259.812,0.0,-0.96196,3e-05,6.57138]
[1779362559229,32.34,77256.556,0.0,-0.96207,3e-05,6.55584]
[1779362565172,32.34,77255.996,0.0,-0.96209,3e-05,6.55287]
[1779362565221,32.34,77255.996,0.0,-0.96209,3e-05,6.55287]
[1779362565226,32.34,77255.996,0.0,-0.96209,3e-05,6.55281]
[1779362565270,32.34,77255.996,0.0,-0.96209,3e-05,6.55281]
[1779362571241,32.34,77253.952,0.0,-0.96216,3e-05,6.54302]
[1779362572122,32.34,77253.952,0.0,-0.96216,3e-05,6.54302]
[1779362572170,32.34,77253.952,0.0,-0.96216,3e-05,6.54302]
[1779362572223,32.34,77253.952,0.0,-0.96216,3e-05,6.54295]
[1779362572272,32.34,77253.952,0.0,-0.96216,3e-05,6.54295]
[1779362573243,32.34,77259.156,0.0,-0.96199,3e-05,6.56687]
[1779362578249,32.34,77258.524,0.0,-0.96202,3e-05,6.5635]
[1779362579250,32.34,77263.842,0.0,-0.96184,3e-05,6.58797]
[1779362579981,32.34,77263.842,0.0,-0.96184,3e-05,6.58797]
[1779362580028,32.34,77263.842,0.0,-0.96184,3e-05,6.58797]
[1779362580082,32.34,77263.842,0.0,-0.96185,3e-05,6.58779]
[1779362581251,32.34,77271.574,0.0,-0.9616,3e-05,6.62347]
[1779362586256,32.34,77269.442,0.0,-0.96167,3e-05,6.61268]
[1779362587080,32.34,77269.442,0.0,-0.96167,3e-05,6.61268]
[1779362587117,32.34,77269.442,0.0,-0.96167,3e-05,6.61268]
[1779362587181,32.34,77269.442,0.0,-0.96167,3e-05,6.61253]
[1779362587273,32.34,77269.442,0.0,-0.96167,3e-05,6.61253]
[1779362588258,32.34,77264.354,0.0,-0.96184,3e-05,6.58881]
[1779362593263,32.34,77267.942,0.0,-0.96173,3e-05,6.60477]
[1779362593472,32.34,77267.942,0.0,-0.96173,3e-05,6.60477]
[1779362593511,32.34,77267.942,0.0,-0.96173,3e-05,6.60477]
[1779362593520,32.34,77267.942,0.0,-0.96173,3e-05,6.60477]
[1779362594264,32.34,77270.594,0.0,-0.96164,3e-05,6.6169]
[1779362597267,32.33,77274.806,0.0,-0.96151,3e-05,6.6359]
[1779362601340,32.33,77274.248,0.0,-0.96153,3e-05,6.63248]
[1779362601519,32.33,77274.248,0.0,-0.96153,3e-05,6.63248]
[1779362602272,32.33,77274.178,0.0,-0.96154,3e-05,6.63195]
[1779362607277,32.33,77273.87,0.0,-0.96156,3e-05,6.62951]
[1779362607833,32.33,77273.87,0.0,-0.96156,3e-05,6.62951]
[1779362607877,32.33,77273.87,0.0,-0.96156,3e-05,6.62951]
[1779362608021,32.33,77273.87,0.0,-0.96156,3e-05,6.62951]
[1779362608093,32.33,77273.87,0.0,-0.96156,3e-05,6.62933]
[1779362610681,32.33,77272.082,0.0,-0.96162,3e-05,6.62066]
[1779362610770,32.33,77272.082,0.0,-0.96162,3e-05,6.62066]
[1779362611281,32.33,77272.056,0.0,-0.96163,3e-05,6.61786]
[1779362616286,32.33,77272.316,0.0,-0.96163,3e-05,6.61818]
[1779362621291,32.33,77271.932,0.0,-0.96165,3e-05,6.61552]
[1779362623461,32.33,77271.872,0.0,-0.96165,3e-05,6.6149]
[1779362623515,32.33,77271.872,0.0,-0.96165,3e-05,6.6149]
[1779362623524,32.33,77271.872,0.0,-0.96165,3e-05,6.6149]
[1779362623982,32.33,77271.872,0.0,-0.96165,3e-05,6.6149]
[1779362624027,32.33,77271.872,0.0,-0.96165,3e-05,6.6149]
[1779362624056,32.33,77271.872,0.0,-0.96165,3e-05,6.61474]
[1779362625300,32.33,77267.116,0.0,-0.96181,3e-05,6.59254]
[1779362626302,32.33,77241.886,0.0,-0.96262,3e-05,6.47637]
[1779362626610,32.33,77241.886,0.0,-0.96262,3e-05,6.47637]
[1779362627303,32.33,77231.848,0.0,-0.96293,3e-05,6.43064]
[1779362629103,32.33,77228.944,0.0,-0.96303,3e-05,6.41757]
[1779362630665,32.33,77227.42,0.0,-0.96307,3e-05,6.41095]
[1779362630672,32.33,77227.42,0.0,-0.96307,3e-05,6.41095]
[1779362630769,32.33,77227.42,0.0,-0.96307,3e-05,6.41095]
[1779362631307,32.33,77227.17,0.0,-0.96308,3e-05,6.40997]
[1779362631784,32.33,77227.17,0.0,-0.96308,3e-05,6.40997]
[1779362631836,32.33,77227.17,0.0,-0.96308,3e-05,6.40997]
[1779362632024,32.33,77227.17,0.0,-0.96308,3e-05,6.40997]
[1779362636576,32.33,77230.18,0.0,-0.96298,3e-05,6.42436]
[1779362636626,32.33,77230.18,0.0,-0.96298,3e-05,6.42436]
[1779362636768,32.33,77230.18,0.0,-0.96298,3e-05,6.42436]
[1779362637313,32.33,77230.646,0.0,-0.96296,3e-05,6.42662]
[1779362642319,32.33,77229.754,0.0,-0.96299,3e-05,6.42323]
[1779362647324,32.33,77231.882,0.0,-0.96291,3e-05,6.43361]
[1779362648541,32.33,77232.896,0.0,-0.96288,3e-05,6.43835]
[1779362648589,32.33,77232.896,0.0,-0.96288,3e-05,6.43835]
[1779362648770,32.33,77232.896,0.0,-0.96288,3e-05,6.43835]
[1779362649326,32.33,77234.818,0.0,-0.96282,3e-05,6.44721]
[1779362654331,32.33,77233.778,0.0,-0.96285,3e-05,6.44297]
[1779362656966,32.33,77230.762,0.0,-0.96294,3e-05,6.42946]
[1779362656969,32.33,77230.762,0.0,-0.96294,3e-05,6.42946]
[1779362657020,32.33,77230.762,0.0,-0.96294,3e-05,6.42946]
[1779362657125,32.33,77230.762,0.0,-0.96294,3e-05,6.42959]
[1779362662339,32.33,77227.494,0.0,-0.96304,3e-05,6.41544]
[1779362663560,32.33,77227.974,0.0,-0.96302,3e-05,6.41776]
[1779362663702,32.33,77227.974,0.0,-0.96302,3e-05,6.41776]
[1779362663773,32.33,77227.974,0.0,-0.96302,3e-05,6.41776]
[1779362663922,32.33,77227.974,0.0,-0.96302,3e-05,6.4179]
[1779362665936,32.34,77235.46,0.0,-0.96278,3e-05,6.4522]
[1779362670971,32.34,77238.226,0.0,-0.96269,3e-05,6.46519]
[1779362671695,32.34,77238.226,0.0,-0.96269,3e-05,6.46519]
[1779362671726,32.34,77238.226,0.0,-0.96269,3e-05,6.46519]
[1779362671770,32.34,77238.226,0.0,-0.96269,3e-05,6.46519]
[1779362671978,32.34,77238.226,0.0,-0.96271,3e-05,6.46273]
[1779362672985,32.34,77246.268,0.0,-0.96245,3e-05,6.49958]
[1779362678233,32.34,77249.056,0.0,-0.96236,3e-05,6.51234]
[1779362678270,32.34,77249.056,0.0,-0.96236,3e-05,6.51234]
[1779362678279,32.34,77249.056,0.0,-0.96236,3e-05,6.51234]
[1779362678355,32.34,77255.76,0.0,-0.96215,3e-05,6.54314]
[1779362681558,32.34,77255.58,0.0,-0.96216,3e-05,6.54214]
[1779362681769,32.34,77255.58,0.0,-0.96216,3e-05,6.54214]
[1779362682359,32.34,77256.358,0.0,-0.96213,3e-05,6.54567]
[1779362688095,32.33,77256.168,0.0,-0.96214,3e-05,6.54443]
[1779362690020,32.33,77255.964,0.0,-0.96215,3e-05,6.54349]
[1779362690027,32.33,77255.964,0.0,-0.96215,3e-05,6.54349]
[1779362690270,32.33,77255.964,0.0,-0.96215,3e-05,6.54349]
[1779362690354,32.33,77255.964,0.0,-0.96215,3e-05,6.54351]
[1779362691116,32.33,77245.18,0.0,-0.96249,3e-05,6.49395]
[1779362696151,32.33,77245.0,0.0,-0.9625,3e-05,6.49324]
[1779362696990,32.33,77245.0,0.0,-0.9625,3e-05,6.49324]
[1779362697022,32.33,77245.0,0.0,-0.9625,3e-05,6.49324]
[1779362697042,32.33,77245.0,0.0,-0.9625,3e-05,6.49324]
[1779362697143,32.33,77245.0,0.0,-0.9625,3e-05,6.49326]
[1779362699788,32.34,77245.558,0.0,-0.96248,3e-05,6.49586]
[1779362700023,32.34,77245.558,0.0,-0.96248,3e-05,6.49586]
[1779362700180,32.34,77245.558,0.0,-0.96248,3e-05,6.49587]
[1779362703379,32.33,77248.64,0.0,-0.96238,3e-05,6.51]
[1779362703431,32.33,77250.872,0.0,-0.96231,3e-05,6.52024]
[1779362703528,32.33,77250.872,0.0,-0.96231,3e-05,6.52024]
[1779362704208,32.33,77250.872,0.0,-0.96231,3e-05,6.52024]
[1779362709244,32.33,77251.034,0.0,-0.9623,3e-05,6.52089]
[1779362710162,32.33,77251.034,0.0,-0.9623,3e-05,6.52089]
[1779362710214,32.33,77251.034,0.0,-0.9623,3e-05,6.52089]
[1779362710269,32.33,77251.034,0.0,-0.9623,3e-05,6.52089]
[1779362710315,32.33,77251.034,0.0,-0.9623,3e-05,6.52088]
[1779362715977,32.33,77251.872,0.0,-0.96228,3e-05,6.52464]
[1779362716021,32.33,77251.872,0.0,-0.96228,3e-05,6.52464]
[1779362716292,32.33,77251.872,0.0,-0.96228,3e-05,6.52462]
[1779362717879,32.33,77250.074,0.0,-0.96234,3e-05,6.51633]
[1779362719270,32.33,77250.074,0.0,-0.96234,3e-05,6.5163]
[1779362719313,32.33,77250.074,0.0,-0.96234,3e-05,6.51627]
[1779362724348,32.33,77251.968,0.0,-0.96228,3e-05,6.52483]
[1779362727217,32.33,77252.072,0.0,-0.96227,3e-05,6.52525]
[1779362727268,32.33,77252.072,0.0,-0.96227,3e-05,6.52525]
[1779362727271,32.33,77252.072,0.0,-0.96227,3e-05,6.52525]
[1779362727368,32.33,77252.072,0.0,-0.96227,3e-05,6.52522]
[1779362728350,32.33,77252.072,0.0,-0.96227,3e-05,6.52522]
[1779362731160,32.33,77251.902,0.0,-0.96228,3e-05,6.52435]
[1779362731212,32.33,77251.902,0.0,-0.96228,3e-05,6.52435]
[1779362731273,32.33,77251.902,0.0,-0.96228,3e-05,6.52435]
[1779362731397,32.33,77251.902,0.0,-0.96229,3e-05,6.52187]
[1779362732404,32.33,77248.042,0.0,-0.96242,3e-05,6.50415]
[1779362734411,32.33,77250.936,0.0,-0.96232,3e-05,6.51742]
[1779362738415,32.33,77247.51,0.0,-0.96243,3e-05,6.50165]
[1779362738477,32.33,77247.51,0.0,-0.96243,3e-05,6.50165]
[1779362738520,32.33,77247.51,0.0,-0.96243,3e-05,6.50165]
[1779362739385,32.33,77247.51,0.0,-0.96243,3e-05,6.50165]
[1779362739416,32.33,77244.738,0.0,-0.96252,3e-05,6.48896]
[1779362741173,32.33,77244.804,0.0,-0.96252,3e-05,6.4893]
[1779362741225,32.33,77244.804,0.0,-0.96252,3e-05,6.4893]
[1779362741274,32.33,77244.804,0.0,-0.96252,3e-05,6.4893]
[1779362741375,32.33,77244.804,0.0,-0.96252,3e-05,6.48929]
[1779362742420,32.33,77254.114,0.0,-0.96222,3e-05,6.53203]
[1779362743421,32.33,77256.536,0.0,-0.96215,3e-05,6.54314]
[1779362748426,32.33,77257.924,0.0,-0.9621,3e-05,6.54924]
[1779362748700,32.33,77257.924,0.0,-0.9621,3e-05,6.54924]
[1779362748751,32.33,77257.924,0.0,-0.9621,3e-05,6.54924]
[1779362749274,32.33,77257.924,0.0,-0.9621,3e-05,6.54924]
[1779362749292,32.33,77257.924,0.0,-0.9621,3e-05,6.54916]
[1779362753431,32.33,77254.576,0.0,-0.96221,3e-05,6.53349]
[1779362758436,32.33,77253.912,0.0,-0.96224,3e-05,6.53025]
[1779362763440,32.33,77253.706,0.0,-0.96224,3e-05,6.52912]
[1779362769446,32.33,77253.67,0.0,-0.96225,3e-05,6.52876]
[1779362774451,32.33,77253.64,0.0,-0.96225,3e-05,6.52846]
[1779362779456,32.33,77253.486,0.0,-0.96225,3e-05,6.52759]
[1779362782459,32.33,77256.25,0.0,-0.96217,3e-05,6.54019]
[1779362787464,32.33,77257.288,0.0,-0.96214,3e-05,6.54469]
[1779362792469,32.33,77258.558,0.0,-0.96211,3e-05,6.54775]
[1779362798475,32.33,77257.95,0.0,-0.96213,3e-05,6.54457]
[1779362800477,32.33,77254.014,0.0,-0.96226,3e-05,6.52636]
[1779362805482,32.33,77254.17,0.0,-0.96225,3e-05,6.52694]
[1779362808485,32.33,77249.496,0.0,-0.9624,3e-05,6.5054]
[1779362812489,32.33,77246.986,0.0,-0.96248,3e-05,6.49392]
[1779362814491,32.33,77243.35,0.0,-0.9626,3e-05,6.47734]
[1779362819496,32.33,77242.83,0.0,-0.96261,3e-05,6.47524]
[1779362822499,32.33,77247.706,0.0,-0.96246,3e-05,6.49773]
[1779362823500,32.33,77250.862,0.0,-0.96236,3e-05,6.51222]
[1779362825502,32.33,77247.748,0.0,-0.96246,3e-05,6.49793]
[1779362830507,32.33,77249.426,0.0,-0.9624,3e-05,6.50567]
[1779362834511,32.33,77257.56,0.0,-0.96214,3e-05,6.54301]
[1779362838144,32.33,77260.394,0.0,-0.96205,3e-05,6.55581]
[1779362843179,32.33,77263.34,0.0,-0.96196,3e-05,6.56897]
[1779362848216,32.33,77262.492,0.0,-0.96199,3e-05,6.5646]
[1779362853251,32.33,77261.78,0.0,-0.96203,3e-05,6.55841]
[1779362858536,32.33,77260.812,0.0,-0.96207,3e-05,6.55358]
[1779362864328,32.33,77263.714,0.0,-0.96198,3e-05,6.56647]
[1779362868356,32.33,77266.106,0.0,-0.9619,3e-05,6.57712]
[1779362873551,32.32,77265.798,0.0,-0.96192,3e-05,6.57515]
[1779362878428,32.32,77272.306,0.0,-0.96171,3e-05,6.60468]
[1779362883466,32.32,77272.964,0.0,-0.96169,3e-05,6.60692]
[1779362884473,32.32,77275.77,0.0,-0.9616,3e-05,6.61974]
[1779362885091,32.32,77275.77,0.0,-0.9616,3e-05,6.61974]
[1779362885480,32.32,77275.77,0.0,-0.96161,3e-05,6.61951]
[1779362888501,32.32,77284.58,0.0,-0.96132,3e-05,6.65984]
[1779362893536,32.32,77283.93,0.0,-0.96135,3e-05,6.65563]
[1779362898571,32.32,77284.092,0.0,-0.96136,3e-05,6.65522]
[1779362900581,32.32,77287.642,0.0,-0.96124,3e-05,6.67129]
[1779362903584,32.32,77290.034,0.0,-0.96117,3e-05,6.68167]
[1779362907588,32.31,77293.012,0.0,-0.96112,3e-05,6.68933]
[1779362912593,32.3,77294.212,0.0,-0.96112,3e-05,6.68844]
[1779362917598,32.3,77295.26,0.0,-0.9611,3e-05,6.69192]
[1779362922603,32.29,77296.794,0.0,-0.9611,3e-05,6.69248]
[1779362926607,32.28,77299.996,0.0,-0.96104,3e-05,6.70095]
[1779362931612,32.26,77303.26,0.0,-0.961,3e-05,6.70668]
[1779362936617,32.26,77303.642,0.0,-0.96102,3e-05,6.70424]
[1779362937618,32.25,77306.048,0.0,-0.96096,3e-05,6.71242]
[1779362941622,32.24,77298.948,0.0,-0.96124,3e-05,6.67232]
[1779362943624,32.24,77295.26,0.0,-0.96136,3e-05,6.65461]
[1779362945626,32.24,77292.564,0.0,-0.96146,3e-05,6.64162]
[1779362948629,32.24,77289.254,0.0,-0.96157,3e-05,6.62563]
[1779362949630,32.24,77286.982,0.0,-0.96164,3e-05,6.61489]
[1779362955636,32.24,77283.05,0.0,-0.96178,3e-05,6.5958]
[1779362960641,32.24,77281.312,0.0,-0.96184,3e-05,6.58717]
[1779362966647,32.24,77280.992,0.0,-0.96185,3e-05,6.58508]
[1779362971652,32.24,77280.984,0.0,-0.96187,3e-05,6.58205]
[1779362972653,32.24,77278.686,0.0,-0.96194,3e-05,6.57131]
[1779362978659,32.23,77278.486,0.0,-0.96195,3e-05,6.56992]
[1779362983664,32.23,77277.948,0.0,-0.96197,3e-05,6.56706]
[1779362988669,32.23,77278.066,0.0,-0.96197,3e-05,6.56726]
[1779362993674,32.23,77277.424,0.0,-0.96199,3e-05,6.56395]
[1779362999277,32.23,77275.732,0.0,-0.96205,3e-05,6.55575]
[1779363004312,32.23,77275.536,0.0,-0.96206,3e-05,6.55458]
[1779363009690,32.23,77275.58,0.0,-0.96206,3e-05,6.55453]
[1779363014695,32.23,77275.604,0.0,-0.96206,3e-05,6.55439]
[1779363020616,32.23,77275.692,0.0,-0.96206,3e-05,6.55454]
[1779363026471,32.23,77276.012,0.0,-0.96205,3e-05,6.55565]
[1779363031506,32.23,77276.026,0.0,-0.96207,3e-05,6.55298]
[1779363036541,32.23,77275.376,0.0,-0.96209,3e-05,6.54976]
[1779363039562,32.23,77278.68,0.0,-0.96198,3e-05,6.56488]
[1779363044597,32.23,77279.466,0.0,-0.96196,3e-05,6.56815]
[1779363049632,32.23,77280.064,0.0,-0.96194,3e-05,6.57048]
[1779363050639,32.23,77290.398,0.0,-0.96161,3e-05,6.61837]
[1779363051646,32.23,77293.37,0.0,-0.96152,3e-05,6.63205]
[1779363055674,32.23,77300.308,0.0,-0.96129,3e-05,6.66365]
[1779363056681,32.23,77303.128,0.0,-0.9612,3e-05,6.6766]
[1779363059702,32.22,77305.602,0.0,-0.96113,3e-05,6.68742]
[1779363060709,32.22,77305.892,0.0,-0.96112,3e-05,6.68844]
[1779363061718,32.22,77316.852,0.0,-0.96076,3e-05,6.73966]
[1779363062726,32.22,77320.898,0.0,-0.96063,3e-05,6.7584]
[1779363063806,32.22,77319.774,0.0,-0.96067,3e-05,6.75273]
[1779363063858,32.22,77319.774,0.0,-0.96067,3e-05,6.75273]
[1779363064740,32.22,77319.774,0.0,-0.96067,3e-05,6.75239]
[1779363065274,32.22,77319.774,0.0,-0.96067,3e-05,6.75239]
[1779363065746,32.22,77316.98,0.0,-0.96077,3e-05,6.73885]
[1779363070751,32.22,77318.192,0.0,-0.96074,3e-05,6.74283]
[1779363073754,32.22,77324.362,0.0,-0.96054,3e-05,6.77089]
[1779363075756,32.22,77328.658,0.0,-0.96041,3e-05,6.79042]
[1779363080761,32.21,77328.5,0.0,-0.96043,3e-05,6.78756]
[1779363083764,32.21,77330.864,0.0,-0.96036,3e-05,6.79749]
[1779363086767,32.21,77327.1,0.0,-0.96049,3e-05,6.77836]
[1779363091772,32.21,77329.216,0.0,-0.96045,3e-05,6.78382]
[1779363095776,32.2,77326.966,0.0,-0.96054,3e-05,6.77152]
[1779363099780,32.2,77329.498,0.0,-0.96046,3e-05,6.78192]
[1779363102783,32.2,77326.252,0.0,-0.96058,3e-05,6.76534]
[1779363103784,32.2,77314.794,0.0,-0.96096,3e-05,6.71094]
[1779363108789,32.2,77314.098,0.0,-0.96099,3e-05,6.70623]
[1779363113794,32.19,77315.03,0.0,-0.96097,3e-05,6.70918]
[1779363115796,32.19,77318.442,0.0,-0.96087,3e-05,6.72466]
[1779363120801,32.19,77319.07,0.0,-0.96086,3e-05,6.72603]
[1779363125806,32.19,77319.124,0.0,-0.96087,3e-05,6.72471]
[1779363130811,32.19,77318.506,0.0,-0.9609,3e-05,6.72025]
[1779363135816,32.18,77317.632,0.0,-0.96094,3e-05,6.71462]
[1779363140821,32.18,77318.042,0.0,-0.96093,3e-05,6.71507]
[1779363146827,32.16,77317.978,0.0,-0.96104,3e-05,6.70036]
[1779363150831,32.15,77314.866,0.0,-0.96118,3e-05,6.68025]
[1779363155836,32.15,77315.474,0.0,-0.9612,3e-05,6.67738]
[1779363160841,32.13,77314.132,0.0,-0.96132,3e-05,6.66063]
[1779363165846,32.12,77314.378,0.0,-0.96134,3e-05,6.65739]
[1779363168304,32.12,77314.378,0.0,-0.96134,3e-05,6.65702]
[1779363168377,32.12,77314.378,0.0,-0.96134,3e-05,6.65702]
[1779363168508,32.12,77314.378,0.0,-0.96134,3e-05,6.65683]
[1779363173295,32.12,77312.956,0.0,-0.96139,3e-05,6.6496]
[1779363174555,32.12,77312.956,0.0,-0.9614,3e-05,6.64925]
[1779363174606,32.12,77312.956,0.0,-0.9614,3e-05,6.64925]
[1779363174771,32.12,77312.956,0.0,-0.9614,3e-05,6.64925]
[1779363174838,32.12,77312.956,0.0,-0.9614,3e-05,6.64925]
[1779363174855,32.12,77313.362,0.0,-0.96138,3e-05,6.65097]
[1779363174896,32.12,77313.362,0.0,-0.96138,3e-05,6.65097]
[1779363175023,32.12,77313.362,0.0,-0.96138,3e-05,6.65097]
[1779363175557,32.12,77313.362,0.0,-0.96139,3e-05,6.65079]
[1779363178937,32.12,77314.028,0.0,-0.96137,3e-05,6.65338]
[1779363179969,32.12,77314.028,0.0,-0.96137,3e-05,6.65319]
[1779363180033,32.12,77314.028,0.0,-0.96137,3e-05,6.65319]
[1779363186867,32.12,77314.688,0.0,-0.96136,3e-05,6.655]
[1779363188243,32.12,77314.688,0.0,-0.96136,3e-05,6.655]
[1779363188269,32.12,77314.688,0.0,-0.96136,3e-05,6.655]
[1779363188289,32.12,77314.688,0.0,-0.96136,3e-05,6.655]
[1779363188934,32.12,77314.688,0.0,-0.96136,3e-05,6.65482]
[1779363188986,32.12,77314.688,0.0,-0.96136,3e-05,6.65482]
[1779363189028,32.12,77314.688,0.0,-0.96136,3e-05,6.65482]
[1779363189494,32.12,77314.688,0.0,-0.96136,3e-05,6.65445]
[1779363190454,32.12,77314.688,0.0,-0.96136,3e-05,6.65445]
[1779363190532,32.12,77314.688,0.0,-0.96136,3e-05,6.65445]
[1779363192790,32.12,77315.416,0.0,-0.96134,3e-05,6.65751]
[1779363192836,32.12,77315.416,0.0,-0.96134,3e-05,6.65751]
[1779363192874,32.12,77310.148,0.0,-0.96151,3e-05,6.63265]
[1779363193021,32.12,77310.148,0.0,-0.96151,3e-05,6.63265]
[1779363196704,32.12,77305.48,0.0,-0.96167,3e-05,6.61035]
[1779363198718,32.12,77304.122,0.0,-0.96171,3e-05,6.6039]
[1779363199725,32.12,77292.232,0.0,-0.9621,3e-05,6.54853]
[1779363201575,32.12,77289.704,0.0,-0.96218,3e-05,6.53681]
[1779363201623,32.12,77289.704,0.0,-0.96218,3e-05,6.53681]
[1779363201771,32.12,77289.704,0.0,-0.96218,3e-05,6.53681]
[1779363201795,32.12,77289.704,0.0,-0.96218,3e-05,6.53681]
[1779363201848,32.12,77289.704,0.0,-0.96218,3e-05,6.53681]
[1779363201872,32.12,77289.704,0.0,-0.96218,3e-05,6.53684]
[1779363202023,32.12,77289.704,0.0,-0.96218,3e-05,6.53684]
[1779363208788,32.12,77283.072,0.0,-0.96239,3e-05,6.50639]
[1779363211816,32.12,77281.494,0.0,-0.96244,3e-05,6.49923]
[1779363211873,32.12,77281.494,0.0,-0.96244,3e-05,6.49923]
[1779363212023,32.12,77281.516,0.0,-0.96245,3e-05,6.49692]
[1779363212034,32.12,77281.516,0.0,-0.96245,3e-05,6.49692]
[1779363212070,32.12,77281.516,0.0,-0.96245,3e-05,6.49692]
[1779363212273,32.12,77281.516,0.0,-0.96245,3e-05,6.49692]
[1779363212326,32.12,77281.516,0.0,-0.96245,3e-05,6.49692]
[1779363212528,32.12,77281.516,0.0,-0.96245,3e-05,6.49692]
[1779363212817,32.12,77281.516,0.0,-0.96245,3e-05,6.49699]
[1779363214832,32.12,77275.114,0.0,-0.96264,3e-05,6.46983]
[1779363219866,32.13,77273.312,0.0,-0.96267,3e-05,6.46562]
[1779363220281,32.13,77273.312,0.0,-0.96267,3e-05,6.46562]
[1779363220331,32.13,77273.312,0.0,-0.96267,3e-05,6.46562]
[1779363220490,32.13,77273.312,0.0,-0.96267,3e-05,6.46562]
[1779363220520,32.13,77273.312,0.0,-0.96267,3e-05,6.46562]
[1779363220538,32.13,77273.312,0.0,-0.96267,3e-05,6.46562]
[1779363220873,32.13,77273.312,0.0,-0.96267,3e-05,6.46574]
[1779363224073,32.13,77272.756,0.0,-0.96269,3e-05,6.46355]
[1779363224269,32.13,77272.756,0.0,-0.96269,3e-05,6.46355]
[1779363224901,32.13,77272.756,0.0,-0.96268,3e-05,6.46367]
[1779363229031,32.13,77273.438,0.0,-0.96266,3e-05,6.46727]
[1779363229270,32.13,77273.438,0.0,-0.96266,3e-05,6.46727]
[1779363234915,32.13,77274.0,0.0,-0.96264,3e-05,6.47053]
[1779363238953,32.13,77274.398,0.0,-0.96262,3e-05,6.4728]
[1779363239005,32.13,77274.398,0.0,-0.96262,3e-05,6.4728]
[1779363239021,32.13,77274.398,0.0,-0.96262,3e-05,6.4728]
[1779363239091,32.13,77274.398,0.0,-0.96262,3e-05,6.4728]
[1779363239102,32.13,77274.398,0.0,-0.96262,3e-05,6.4728]
[1779363239272,32.13,77274.398,0.0,-0.96262,3e-05,6.4728]
[1779363239920,32.13,77274.448,0.0,-0.96262,3e-05,6.47313]
[1779363243620,32.13,77273.884,0.0,-0.96263,3e-05,6.47086]
[1779363243669,32.13,77273.884,0.0,-0.96263,3e-05,6.47086]
[1779363243774,32.13,77273.884,0.0,-0.96263,3e-05,6.47086]
[1779363243875,32.13,77273.884,0.0,-0.96263,3e-05,6.47095]
[1779363244267,32.13,77273.884,0.0,-0.96263,3e-05,6.47095]
[1779363244319,32.13,77273.884,0.0,-0.96263,3e-05,6.47095]
[1779363244521,32.13,77273.884,0.0,-0.96263,3e-05,6.47095]
[1779363245926,32.13,77278.944,0.0,-0.96247,3e-05,6.49442]
[1779363248577,32.13,77278.934,0.0,-0.96247,3e-05,6.49452]
[1779363248770,32.13,77278.934,0.0,-0.96247,3e-05,6.49452]
[1779363249690,32.13,77278.934,0.0,-0.96247,3e-05,6.49459]
[1779363249741,32.13,77278.934,0.0,-0.96247,3e-05,6.49459]
[1779363249770,32.13,77278.934,0.0,-0.96247,3e-05,6.49459]
[1779363249839,32.13,77278.934,0.0,-0.96247,3e-05,6.49469]
[1779363250931,32.13,77274.148,0.0,-0.96262,3e-05,6.47272]
[1779363255268,32.13,77275.926,0.0,-0.96256,3e-05,6.48133]
[1779363255492,32.13,77275.926,0.0,-0.96256,3e-05,6.48133]
[1779363255526,32.13,77275.926,0.0,-0.96256,3e-05,6.48133]
[1779363256522,32.13,77275.926,0.0,-0.96256,3e-05,6.48143]
[1779363256542,32.13,77275.926,0.0,-0.96256,3e-05,6.48143]
[1779363256769,32.13,77275.926,0.0,-0.96256,3e-05,6.48143]
[1779363256871,32.13,77275.926,0.0,-0.96256,3e-05,6.48151]
[1779363261942,32.13,77275.52,0.0,-0.96257,3e-05,6.48011]
[1779363262677,32.13,77275.52,0.0,-0.96257,3e-05,6.48011]
[1779363262728,32.13,77275.52,0.0,-0.96257,3e-05,6.48011]
[1779363262771,32.13,77275.52,0.0,-0.96257,3e-05,6.48011]
[1779363262853,32.13,77275.52,0.0,-0.96257,3e-05,6.48011]
[1779363262943,32.13,77276.344,0.0,-0.96254,3e-05,6.48399]
[1779363263020,32.13,77276.344,0.0,-0.96254,3e-05,6.48399]
[1779363268949,32.13,77274.254,0.0,-0.96261,3e-05,6.47494]
[1779363272624,32.13,77274.276,0.0,-0.9626,3e-05,6.47525]
[1779363272669,32.13,77274.276,0.0,-0.9626,3e-05,6.47525]
[1779363272772,32.13,77274.276,0.0,-0.9626,3e-05,6.47525]
[1779363272853,32.13,77274.276,0.0,-0.9626,3e-05,6.47525]
[1779363272901,32.13,77274.276,0.0,-0.9626,3e-05,6.47525]
[1779363272950,32.13,77274.276,0.0,-0.96262,3e-05,6.47299]
[1779363273021,32.13,77274.276,0.0,-0.96262,3e-05,6.47299]
[1779363274572,32.13,77273.366,0.0,-0.96264,3e-05,6.46891]
[1779363274771,32.13,77273.366,0.0,-0.96264,3e-05,6.46891]
[1779363274831,32.14,77273.366,0.0,-0.96264,3e-05,6.46902]
[1779363275274,32.14,77273.366,0.0,-0.96264,3e-05,6.46902]
[1779363277503,32.14,77269.328,0.0,-0.96277,3e-05,6.45073]
[1779363278737,32.14,77269.328,0.0,-0.96277,3e-05,6.45087]
[1779363278772,32.14,77269.328,0.0,-0.96277,3e-05,6.45087]
[1779363278782,32.14,77269.328,0.0,-0.96277,3e-05,6.45087]
[1779363278883,32.14,77269.328,0.0,-0.96277,3e-05,6.45101]
[1779363279664,32.14,77269.328,0.0,-0.96277,3e-05,6.45101]
[1779363279769,32.14,77269.328,0.0,-0.96277,3e-05,6.45101]
[1779363279871,32.14,77269.328,0.0,-0.96277,3e-05,6.45114]
[1779363281962,32.14,77265.236,0.0,-0.9629,3e-05,6.43266]
[1779363282963,32.14,77257.806,0.0,-0.96312,3e-05,6.40086]
[1779363286588,32.15,77257.282,0.0,-0.9631,3e-05,6.40286]
[1779363286635,32.15,77257.282,0.0,-0.9631,3e-05,6.40286]
[1779363286718,32.15,77257.282,0.0,-0.9631,3e-05,6.40286]
[1779363286726,32.15,77257.282,0.0,-0.9631,3e-05,6.40286]
[1779363286771,32.15,77257.282,0.0,-0.9631,3e-05,6.40286]
[1779363286790,32.15,77257.282,0.0,-0.96307,3e-05,6.40704]
[1779363291972,32.16,77258.45,0.0,-0.96301,3e-05,6.41514]
[1779363296977,32.16,77258.532,0.0,-0.96301,3e-05,6.41647]
[1779363297955,32.16,77258.532,0.0,-0.96301,3e-05,6.41647]
[1779363297978,32.16,77258.548,0.0,-0.963,3e-05,6.41673]
[1779363298005,32.16,77258.548,0.0,-0.963,3e-05,6.41673]
[1779363298020,32.16,77258.548,0.0,-0.963,3e-05,6.41673]
[1779363298086,32.16,77258.548,0.0,-0.963,3e-05,6.41673]
[1779363298273,32.16,77258.548,0.0,-0.963,3e-05,6.41673]
[1779363298979,32.16,77260.02,0.0,-0.96296,3e-05,6.42365]
[1779363299448,32.16,77260.02,0.0,-0.96296,3e-05,6.42365]
[1779363299466,32.16,77260.02,0.0,-0.96296,3e-05,6.42365]
[1779363299521,32.16,77260.02,0.0,-0.96296,3e-05,6.42365]
[1779363304985,32.16,77260.414,0.0,-0.96294,3e-05,6.4265]
[1779363308247,32.16,77260.46,0.0,-0.96293,3e-05,6.42723]
[1779363308270,32.16,77260.46,0.0,-0.96293,3e-05,6.42723]
[1779363309654,32.16,77261.254,0.0,-0.9629,3e-05,6.43103]
[1779363309770,32.16,77261.254,0.0,-0.9629,3e-05,6.43103]
[1779363309872,32.16,77261.254,0.0,-0.9629,3e-05,6.43116]
[1779363310991,32.16,77266.226,0.0,-0.96274,3e-05,6.4541]
[1779363315170,32.16,77266.914,0.0,-0.96272,3e-05,6.45776]
[1779363315178,32.16,77266.914,0.0,-0.96272,3e-05,6.45776]
[1779363315269,32.16,77266.914,0.0,-0.96272,3e-05,6.45776]
[1779363321002,32.16,77266.436,0.0,-0.96273,3e-05,6.45633]
[1779363323346,32.16,77266.636,0.0,-0.96272,3e-05,6.4575]
[1779363323398,32.16,77266.636,0.0,-0.96272,3e-05,6.4575]
[1779363323416,32.16,77266.636,0.0,-0.96272,3e-05,6.4575]
[1779363323454,32.16,77266.636,0.0,-0.96272,3e-05,6.4575]
[1779363323520,32.16,77266.636,0.0,-0.96272,3e-05,6.4575]
[1779363324010,32.17,77269.256,0.0,-0.96264,3e-05,6.46965]
[1779363329635,32.17,77271.544,0.0,-0.96256,3e-05,6.4807]
[1779363331186,32.17,77271.26,0.0,-0.96257,3e-05,6.47948]
[1779363331233,32.17,77271.26,0.0,-0.96257,3e-05,6.47948]
[1779363331270,32.17,77271.26,0.0,-0.96257,3e-05,6.47948]
[1779363331297,32.17,77271.26,0.0,-0.96257,3e-05,6.47948]
[1779363331349,32.17,77271.26,0.0,-0.96257,3e-05,6.47948]
[1779363331523,32.17,77271.26,0.0,-0.96257,3e-05,6.47948]
[1779363332020,32.17,77270.342,0.0,-0.96261,3e-05,6.47287]
[1779363337696,32.17,77270.926,0.0,-0.96259,3e-05,6.47613]
[1779363342833,32.17,77270.676,0.0,-0.96259,3e-05,6.47535]
[1779363342856,32.17,77270.676,0.0,-0.96259,3e-05,6.47535]
[1779363342885,32.17,77270.676,0.0,-0.96259,3e-05,6.47535]
[1779363343020,32.17,77270.676,0.0,-0.96259,3e-05,6.47535]
[1779363343032,32.17,77270.734,0.0,-0.96259,3e-05,6.47571]
[1779363348037,32.17,77272.788,0.0,-0.96252,3e-05,6.48556]
[1779363350526,32.17,77272.788,0.0,-0.96252,3e-05,6.48571]
[1779363350537,32.17,77272.788,0.0,-0.96252,3e-05,6.48571]
[1779363350576,32.17,77272.788,0.0,-0.96252,3e-05,6.48571]
[1779363350770,32.17,77272.788,0.0,-0.96252,3e-05,6.48571]
[1779363350910,32.17,77272.788,0.0,-0.96252,3e-05,6.48579]
[1779363351627,32.17,77272.788,0.0,-0.96252,3e-05,6.48579]
[1779363353270,32.17,77272.788,0.0,-0.96252,3e-05,6.48594]
[1779363353806,32.17,77272.788,0.0,-0.96252,3e-05,6.48602]
[1779363358475,32.17,77273.192,0.0,-0.9625,3e-05,6.48816]
[1779363358477,32.17,77273.192,0.0,-0.9625,3e-05,6.48816]
[1779363358524,32.17,77273.192,0.0,-0.9625,3e-05,6.48816]
[1779363358841,32.17,77273.192,0.0,-0.9625,3e-05,6.48824]
[1779363360802,32.17,77273.052,0.0,-0.96251,3e-05,6.48767]
[1779363361270,32.17,77273.052,0.0,-0.96251,3e-05,6.48775]
[1779363361863,32.17,77273.052,0.0,-0.96251,3e-05,6.48782]
[1779363371036,32.17,77272.1,0.0,-0.96253,3e-05,6.48383]
[1779363371060,32.17,77272.1,0.0,-0.96253,3e-05,6.48415]
[1779363371085,32.17,77272.1,0.0,-0.96253,3e-05,6.48415]
[1779363371270,32.17,77272.1,0.0,-0.96253,3e-05,6.48415]
[1779363371932,32.17,77272.1,0.0,-0.96253,3e-05,6.48423]
[1779363372804,32.17,77272.1,0.0,-0.96253,3e-05,6.48423]
[1779363373270,32.17,77272.1,0.0,-0.96253,3e-05,6.48431]
[1779363373947,32.17,77272.1,0.0,-0.96253,3e-05,6.48441]
[1779363375536,32.17,77272.1,0.0,-0.96253,3e-05,6.48452]
[1779363375765,32.17,77272.1,0.0,-0.96253,3e-05,6.48452]
[1779363375770,32.17,77272.1,0.0,-0.96253,3e-05,6.48452]
[1779363376008,32.17,77272.1,0.0,-0.96253,3e-05,6.48452]
[1779363376024,32.17,77272.1,0.0,-0.96253,3e-05,6.48452]
[1779363376065,32.17,77265.086,0.0,-0.96275,3e-05,6.4524]
[1779363376101,32.17,77265.086,0.0,-0.96275,3e-05,6.4524]
[1779363377974,32.17,77258.864,0.0,-0.96295,3e-05,6.4242]
[1779363379068,32.17,77262.504,0.0,-0.96283,3e-05,6.44102]
[1779363379270,32.17,77262.504,0.0,-0.96283,3e-05,6.44102]
[1779363379988,32.17,77262.504,0.0,-0.96283,3e-05,6.44117]
[1779363385023,32.17,77263.522,0.0,-0.96279,3e-05,6.44654]
[1779363385947,32.17,77263.522,0.0,-0.96279,3e-05,6.44654]
[1779363385988,32.17,77263.522,0.0,-0.96279,3e-05,6.44654]
[1779363385992,32.17,77263.522,0.0,-0.96279,3e-05,6.44654]
[1779363386022,32.17,77263.522,0.0,-0.96279,3e-05,6.44654]
[1779363386030,32.17,77263.522,0.0,-0.96279,3e-05,6.44667]
[1779363388044,32.17,77268.768,0.0,-0.96262,3e-05,6.47096]
[1779363391075,32.17,77269.12,0.0,-0.96261,3e-05,6.47277]
[1779363391080,32.17,77266.01,0.0,-0.96272,3e-05,6.45612]
[1779363391121,32.17,77266.01,0.0,-0.96272,3e-05,6.45612]
[1779363391270,32.17,77266.01,0.0,-0.96272,3e-05,6.45612]
[1779363391482,32.17,77266.01,0.0,-0.96272,3e-05,6.45612]
[1779363392072,32.18,77266.01,0.0,-0.96272,3e-05,6.45625]
[1779363395975,32.18,77266.844,0.0,-0.96269,3e-05,6.46043]
[1779363396027,32.18,77266.844,0.0,-0.96269,3e-05,6.46043]
[1779363396707,32.18,77267.446,0.0,-0.96267,3e-05,6.4633]
[1779363396771,32.18,77267.446,0.0,-0.96267,3e-05,6.4633]
[1779363396951,32.18,77267.446,0.0,-0.96267,3e-05,6.46343]
[1779363397191,32.18,77267.446,0.0,-0.96267,3e-05,6.46343]
[1779363397242,32.18,77267.446,0.0,-0.96267,3e-05,6.46343]
[1779363397274,32.18,77267.446,0.0,-0.96267,3e-05,6.46343]
[1779363398087,32.18,77253.302,0.0,-0.96312,3e-05,6.39886]
[1779363398379,32.18,77253.302,0.0,-0.96312,3e-05,6.39886]
[1779363399088,32.18,77244.568,0.0,-0.96339,3e-05,6.35935]
[1779363399271,32.18,77244.568,0.0,-0.96339,3e-05,6.35935]
[1779363400089,32.18,77231.58,0.0,-0.9638,3e-05,6.30087]
[1779363401799,32.18,77229.192,0.0,-0.96387,3e-05,6.29047]
[1779363401825,32.18,77229.192,0.0,-0.96387,3e-05,6.29047]
[1779363401918,32.18,77229.192,0.0,-0.96387,3e-05,6.29047]
[1779363403092,32.18,77223.166,0.0,-0.96405,3e-05,6.26414]
[1779363404093,32.18,77218.1,0.0,-0.9642,3e-05,6.24184]
[1779363406095,32.18,77223.91,0.0,-0.96402,3e-05,6.26883]
[1779363407488,32.18,77224.672,0.0,-0.96399,3e-05,6.27268]
[1779363407520,32.18,77224.672,0.0,-0.96399,3e-05,6.27268]
[1779363407565,32.18,77224.672,0.0,-0.96399,3e-05,6.27268]
[1779363407770,32.18,77224.672,0.0,-0.96399,3e-05,6.27268]
[1779363407957,32.18,77224.672,0.0,-0.96399,3e-05,6.27309]
[1779363411283,32.18,77224.556,0.0,-0.96398,3e-05,6.27379]
[1779363411828,32.18,77224.556,0.0,-0.96398,3e-05,6.27379]
[1779363413269,32.19,77224.556,0.0,-0.96398,3e-05,6.27464]
[1779363414103,32.19,77221.136,0.0,-0.96408,3e-05,6.25969]
[1779363418878,32.19,77221.648,0.0,-0.96405,3e-05,6.26371]
[1779363418915,32.19,77221.648,0.0,-0.96405,3e-05,6.26371]
[1779363418959,32.19,77221.648,0.0,-0.96405,3e-05,6.26371]
[1779363419023,32.19,77221.648,0.0,-0.96405,3e-05,6.26371]
[1779363419108,32.19,77220.498,0.0,-0.96408,3e-05,6.25897]
[1779363422108,32.19,77219.326,0.0,-0.96411,3e-05,6.25459]
[1779363422111,32.19,77213.906,0.0,-0.96428,3e-05,6.23075]
[1779363422145,32.19,77213.906,0.0,-0.96428,3e-05,6.23075]
[1779363423112,32.19,77211.698,0.0,-0.96434,3e-05,6.22136]
[1779363425991,32.19,77212.116,0.0,-0.96432,3e-05,6.22421]
[1779363427116,32.2,77209.564,0.0,-0.96439,3e-05,6.21379]
[1779363428059,32.2,77209.564,0.0,-0.96439,3e-05,6.21379]
[1779363434124,32.2,77205.08,0.0,-0.9645,3e-05,6.19734]
[1779363438128,32.2,77209.656,0.0,-0.96435,3e-05,6.21985]
[1779363443133,32.21,77198.714,0.0,-0.96467,3e-05,6.17355]
[1779363444134,32.21,77195.454,0.0,-0.96476,3e-05,6.15964]
[1779363445287,32.21,77195.352,0.0,-0.96476,3e-05,6.15978]
[1779363447137,32.21,77183.394,0.0,-0.96512,3e-05,6.10806]
[1779363448138,32.21,77179.064,0.0,-0.96524,3e-05,6.08966]
[1779363449139,32.21,77175.258,0.0,-0.96535,3e-05,6.07362]
[1779363450146,32.22,77170.284,0.0,-0.96549,3e-05,6.05252]
[1779363451147,32.22,77177.166,0.0,-0.9653,3e-05,6.0811]
[1779363452148,32.22,77183.16,0.0,-0.96511,3e-05,6.10819]
[1779363453149,32.22,77188.538,0.0,-0.96494,3e-05,6.13261]
[1779363455151,32.22,77185.25,0.0,-0.96503,3e-05,6.11934]
[1779363459155,32.23,77183.132,0.0,-0.96508,3e-05,6.11257]
[1779363464160,32.23,77182.662,0.0,-0.96507,3e-05,6.1138]
[1779363466162,32.23,77185.53,0.0,-0.96498,3e-05,6.12776]
[1779363471168,32.24,77183.646,0.0,-0.96501,3e-05,6.12259]
[1779363474171,32.24,77185.846,0.0,-0.96493,3e-05,6.13422]
[1779363475172,32.24,77188.25,0.0,-0.96485,3e-05,6.14547]
[1779363480177,32.25,77188.264,0.0,-0.96483,3e-05,6.14853]
[1779363485182,32.25,77190.284,0.0,-0.96475,3e-05,6.16042]
[1779363489186,32.25,77196.202,0.0,-0.96455,3e-05,6.189]
[1779363490187,32.25,77201.43,0.0,-0.96439,3e-05,6.2128]
[1779363491188,32.26,77204.408,0.0,-0.9643,3e-05,6.22657]
[1779363495833,32.26,77198.21,0.0,-0.96447,3e-05,6.20136]
[1779363498854,32.26,77194.134,0.0,-0.96458,3e-05,6.18481]
[1779363500868,32.26,77191.31,0.0,-0.96466,3e-05,6.17336]
[1779363504895,32.27,77193.918,0.0,-0.96457,3e-05,6.18711]
[1779363507250,32.27,77194.924,0.0,-0.96453,3e-05,6.19263]
[1779363507298,32.27,77194.924,0.0,-0.96453,3e-05,6.19263]
[1779363508927,32.27,77201.496,0.0,-0.96432,3e-05,6.22282]
[1779363509934,32.27,77209.656,0.0,-0.96407,3e-05,6.25975]
[1779363514969,32.27,77208.538,0.0,-0.9641,3e-05,6.25437]
[1779363520014,32.28,77209.328,0.0,-0.96406,3e-05,6.25998]
[1779363525049,32.29,77211.476,0.0,-0.96396,3e-05,6.27504]
[1779363527063,32.3,77216.326,0.0,-0.96376,3e-05,6.30323]
[1779363528070,32.3,77222.622,0.0,-0.96355,3e-05,6.33435]
[1779363530084,32.31,77225.296,0.0,-0.96343,3e-05,6.3516]
[1779363535119,32.33,77224.182,0.0,-0.96338,3e-05,6.35786]
[1779363537133,32.33,77236.526,0.0,-0.96299,3e-05,6.41419]
[1779363537269,32.33,77236.526,0.0,-0.96299,3e-05,6.41419]
[1779363543175,32.33,77235.016,0.0,-0.96303,3e-05,6.40826]
[1779363545380,32.33,77235.162,0.0,-0.96302,3e-05,6.41085]
[1779363548210,32.33,77231.042,0.0,-0.96314,3e-05,6.39268]
[1779363550224,32.34,77227.544,0.0,-0.96322,3e-05,6.38097]
[1779363553245,32.35,77224.52,0.0,-0.96327,3e-05,6.37379]
[1779363554250,32.35,77221.088,0.0,-0.96336,3e-05,6.36058]
[1779363556252,32.36,77216.198,0.0,-0.9635,3e-05,6.34116]
[1779363562021,32.36,77215.574,0.0,-0.96351,3e-05,6.33939]
[1779363564286,32.36,77215.484,0.0,-0.9635,3e-05,6.34004]
[1779363569265,32.36,77218.742,0.0,-0.96339,3e-05,6.35601]
[1779363570266,32.36,77211.626,0.0,-0.96361,3e-05,6.32419]
[1779363571267,32.37,77207.472,0.0,-0.96373,3e-05,6.30618]
[1779363574270,32.37,77210.28,0.0,-0.96362,3e-05,6.32253]
[1779363575271,32.37,77215.5,0.0,-0.96345,3e-05,6.34631]
[1779363576272,32.37,77218.612,0.0,-0.96336,3e-05,6.35987]
[1779363578274,32.37,77223.72,0.0,-0.9632,3e-05,6.3834]
[1779363580276,32.37,77221.272,0.0,-0.96328,3e-05,6.37198]
[1779363585281,32.37,77221.242,0.0,-0.96327,3e-05,6.3729]
[1779363590286,32.38,77219.486,0.0,-0.96332,3e-05,6.36602]
[1779363592288,32.37,77214.03,0.0,-0.9635,3e-05,6.3404]
[1779363597293,32.37,77212.536,0.0,-0.96354,3e-05,6.33358]
[1779363602298,32.38,77214.06,0.0,-0.96349,3e-05,6.34179]
[1779363607303,32.38,77213.83,0.0,-0.96348,3e-05,6.34198]
[1779363612308,32.38,77214.898,0.0,-0.96344,3e-05,6.34807]
[1779363617312,32.38,77217.014,0.0,-0.96337,3e-05,6.35879]
[1779363622317,32.38,77216.674,0.0,-0.96337,3e-05,6.35836]
[1779363625320,32.38,77219.244,0.0,-0.96329,3e-05,6.37062]
[1779363631326,32.39,77218.364,0.0,-0.96332,3e-05,6.36543]
[1779363633328,32.39,77226.25,0.0,-0.96307,3e-05,6.40152]
[1779363634329,32.39,77229.696,0.0,-0.96296,3e-05,6.4173]
[1779363639334,32.39,77235.446,0.0,-0.96277,3e-05,6.44405]
[1779363643556,32.39,77237.054,0.0,-0.96272,3e-05,6.4523]
[1779363643731,32.39,77237.054,0.0,-0.96272,3e-05,6.4523]
[1779363645340,32.39,77229.312,0.0,-0.96296,3e-05,6.41725]
[1779363646341,32.39,77224.38,0.0,-0.96312,3e-05,6.3943]
[1779363647342,32.39,77218.906,0.0,-0.96329,3e-05,6.36899]
[1779363648343,32.39,77214.652,0.0,-0.96343,3e-05,6.34928]
[1779363653348,32.39,77214.55,0.0,-0.96343,3e-05,6.34932]
[1779363654961,32.39,77215.114,0.0,-0.96341,3e-05,6.3521]
[1779363655038,32.39,77215.114,0.0,-0.96341,3e-05,6.3521]
[1779363660355,32.39,77215.714,0.0,-0.96339,3e-05,6.35549]
[1779363666032,32.39,77214.762,0.0,-0.96341,3e-05,6.35259]
[1779363671067,32.39,77211.262,0.0,-0.96352,3e-05,6.33661]
[1779363672074,32.39,77208.7,0.0,-0.9636,3e-05,6.32463]
[1779363677112,32.39,77209.936,0.0,-0.96357,3e-05,6.32867]
[1779363682147,32.39,77209.31,0.0,-0.96358,3e-05,6.32723]
[1779363687182,32.39,77208.142,0.0,-0.96361,3e-05,6.32336]
[1779363692217,32.39,77208.294,0.0,-0.96361,3e-05,6.32297]
[1779363695238,32.39,77210.55,0.0,-0.96354,3e-05,6.33248]
[1779363700273,32.39,77210.728,0.0,-0.96355,3e-05,6.33101]
[1779363704301,32.39,77207.83,0.0,-0.96365,3e-05,6.31623]
[1779363709406,32.38,77206.94,0.0,-0.9637,3e-05,6.31012]
[1779363715378,32.38,77206.748,0.0,-0.96372,3e-05,6.30678]
[1779363720416,32.38,77205.956,0.0,-0.96376,3e-05,6.30121]
[1779363725423,32.38,77204.89,0.0,-0.96378,3e-05,6.29806]
[1779363730428,32.38,77204.474,0.0,-0.96378,3e-05,6.29782]
[1779363735433,32.38,77204.176,0.0,-0.96378,3e-05,6.29809]
[1779363738436,32.39,77206.496,0.0,-0.9637,3e-05,6.30945]
[1779363740438,32.39,77209.086,0.0,-0.96362,3e-05,6.32168]
[1779363745443,32.39,77207.168,0.0,-0.96367,3e-05,6.31449]
[1779363748447,32.39,77215.164,0.0,-0.96341,3e-05,6.35133]
[1779363749448,32.39,77220.284,0.0,-0.96325,3e-05,6.37467]
[1779363750449,32.39,77223.294,0.0,-0.96315,3e-05,6.38848]
[1779363754453,32.39,77228.242,0.0,-0.96301,3e-05,6.40914]
[1779363755454,32.39,77230.928,0.0,-0.96292,3e-05,6.42147]
[1779363756101,32.39,77230.928,0.0,-0.96292,3e-05,6.42147]
[1779363756466,32.39,77230.928,0.0,-0.96292,3e-05,6.42159]
[1779363757456,32.39,77233.55,0.0,-0.96284,3e-05,6.43362]
[1779363762461,32.39,77223.68,0.0,-0.96314,3e-05,6.38938]
[1779363763462,32.39,77221.052,0.0,-0.96322,3e-05,6.37766]
[1779363768467,32.4,77221.644,0.0,-0.9632,3e-05,6.38127]
[1779363772471,32.4,77224.458,0.0,-0.96311,3e-05,6.39472]
[1779363777476,32.4,77223.776,0.0,-0.96312,3e-05,6.39247]
[1779363782481,32.4,77224.918,0.0,-0.96308,3e-05,6.39845]
[1779363787486,32.4,77225.866,0.0,-0.96305,3e-05,6.4035]
[1779363791489,32.4,77220.904,0.0,-0.9632,3e-05,6.38163]
[1779363792490,32.4,77214.174,0.0,-0.96341,3e-05,6.35144]
[1779363793491,32.4,77210.044,0.0,-0.96353,3e-05,6.33307]
[1779363797496,32.4,77207.86,0.0,-0.96359,3e-05,6.32432]
[1779363801722,32.41,77207.144,0.0,-0.96361,3e-05,6.32221]
[1779363801905,32.41,77207.144,0.0,-0.96361,3e-05,6.32221]
[1779363803502,32.41,77210.246,0.0,-0.96351,3e-05,6.3367]
[1779363808507,32.41,77210.292,0.0,-0.9635,3e-05,6.33816]
[1779363813512,32.41,77209.554,0.0,-0.96352,3e-05,6.33367]
[1779363817516,32.41,77213.124,0.0,-0.96341,3e-05,6.35077]
[1779363823142,32.41,77213.88,0.0,-0.96337,3e-05,6.35549]
[1779363828177,32.42,77213.01,0.0,-0.96339,3e-05,6.35271]
[1779363833212,32.42,77211.898,0.0,-0.96342,3e-05,6.34885]
[1779363836233,32.42,77207.694,0.0,-0.96354,3e-05,6.33066]
[1779363841269,32.42,77207.656,0.0,-0.96354,3e-05,6.33179]
[1779363843283,32.42,77204.442,0.0,-0.96363,3e-05,6.3179]
[1779363847311,32.42,77206.742,0.0,-0.96355,3e-05,6.32932]
[1779363851346,32.42,77209.278,0.0,-0.96347,3e-05,6.34171]
[1779363852353,32.42,77212.908,0.0,-0.96335,3e-05,6.35826]
[1779363853360,32.42,77218.4,0.0,-0.96318,3e-05,6.38323]
[1779363854553,32.43,77223.028,0.0,-0.96303,3e-05,6.40434]
[1779363860409,32.43,77224.11,0.0,-0.96299,3e-05,6.41007]
[1779363865564,32.43,77224.072,0.0,-0.96299,3e-05,6.41055]
[1779363870479,32.43,77221.14,0.0,-0.96308,3e-05,6.39796]
[1779363875514,32.43,77221.338,0.0,-0.96308,3e-05,6.39717]
[1779363880549,32.43,77221.014,0.0,-0.96308,3e-05,6.39646]
[1779363885584,32.43,77220.576,0.0,-0.96309,3e-05,6.39525]
[1779363890589,32.43,77220.974,0.0,-0.96307,3e-05,6.39778]
[1779363895594,32.43,77221.598,0.0,-0.96305,3e-05,6.40134]
[1779363900599,32.44,77221.83,0.0,-0.96304,3e-05,6.4031]
[1779363905604,32.44,77220.708,0.0,-0.96307,3e-05,6.39873]
[1779363907875,32.44,77220.948,0.0,-0.96306,3e-05,6.39997]
[1779363908879,32.44,77221.356,0.0,-0.96304,3e-05,6.4021]
[1779363914613,32.44,77224.368,0.0,-0.96294,3e-05,6.41653]
[1779363919618,32.44,77224.136,0.0,-0.96295,3e-05,6.41606]
[1779363921620,32.44,77218.466,0.0,-0.96312,3e-05,6.39064]
[1779363922621,32.44,77215.4,0.0,-0.96322,3e-05,6.37695]
[1779363927625,32.44,77215.9,0.0,-0.9632,3e-05,6.3801]
[1779363931233,32.44,77215.956,0.0,-0.96319,3e-05,6.38088]
[1779363931302,32.44,77215.956,0.0,-0.96319,3e-05,6.38088]
[1779363936634,32.44,77214.77,0.0,-0.96323,3e-05,6.37417]
[1779363938636,32.44,77212.096,0.0,-0.96331,3e-05,6.36248]
[1779363945643,32.45,77212.622,0.0,-0.96329,3e-05,6.36624]
[1779363950648,32.45,77209.456,0.0,-0.96338,3e-05,6.353]
[1779363955653,32.45,77209.568,0.0,-0.96337,3e-05,6.35459]
[1779363960658,32.45,77208.294,0.0,-0.9634,3e-05,6.34993]
[1779363961659,32.45,77201.862,0.0,-0.9636,3e-05,6.32125]
[1779363966664,32.45,77201.676,0.0,-0.9636,3e-05,6.32175]
[1779363971669,32.46,77201.078,0.0,-0.9636,3e-05,6.32037]
[1779363973670,32.46,77205.19,0.0,-0.96347,3e-05,6.33937]
[1779363974671,32.46,77207.632,0.0,-0.9634,3e-05,6.35058]
[1779363979676,32.46,77210.76,0.0,-0.96329,3e-05,6.36572]
[1779363981678,32.46,77215.394,0.0,-0.96314,3e-05,6.387]
[1779363982679,32.46,77219.678,0.0,-0.96301,3e-05,6.40653]
[1779363987684,32.46,77219.846,0.0,-0.963,3e-05,6.40791]
[1779363992330,32.46,77224.034,0.0,-0.96288,3e-05,6.425]
[1779363998695,32.46,77224.576,0.0,-0.96285,3e-05,6.42803]
[1779364003700,32.46,77225.078,0.0,-0.96284,3e-05,6.43075]
[1779364008705,32.46,77224.838,0.0,-0.96284,3e-05,6.4301]
[1779364014485,32.46,77224.538,0.0,-0.96285,3e-05,6.42929]
[1779364015492,32.46,77222.234,0.0,-0.96292,3e-05,6.41895]
[1779364016498,32.47,77219.38,0.0,-0.96301,3e-05,6.40618]
[1779364017506,32.47,77213.97,0.0,-0.96317,3e-05,6.38185]
[1779364022541,32.47,77213.064,0.0,-0.9632,3e-05,6.37862]
[1779364027576,32.47,77212.074,0.0,-0.96322,3e-05,6.37503]
[1779364030597,32.47,77216.092,0.0,-0.96309,3e-05,6.39366]
[1779364035632,32.47,77217.74,0.0,-0.96304,3e-05,6.40181]
[1779364038653,32.47,77220.328,0.0,-0.96295,3e-05,6.41389]
[1779364043688,32.47,77219.104,0.0,-0.96299,3e-05,6.40895]
[1779364048723,32.47,77217.61,0.0,-0.96303,3e-05,6.40282]
[1779364053750,32.47,77215.404,0.0,-0.96311,3e-05,6.39109]
[1779364056753,32.47,77219.986,0.0,-0.96296,3e-05,6.41225]
[1779364061758,32.48,77219.698,0.0,-0.96296,3e-05,6.4115]
[1779364066763,32.48,77219.462,0.0,-0.96297,3e-05,6.41101]
[1779364070767,32.48,77216.518,0.0,-0.96306,3e-05,6.39817]
[1779364075772,32.48,77216.704,0.0,-0.96305,3e-05,6.39969]
[1779364081778,32.48,77217.6,0.0,-0.96301,3e-05,6.40452]
[1779364086783,32.48,77219.826,0.0,-0.96294,3e-05,6.41522]
[1779364091788,32.48,77217.876,0.0,-0.963,3e-05,6.40695]
[1779364096793,32.48,77216.182,0.0,-0.96304,3e-05,6.39992]
[1779364101798,32.48,77214.864,0.0,-0.96308,3e-05,6.39464]
[1779364103800,32.48,77217.274,0.0,-0.963,3e-05,6.4058]
[1779364108805,32.48,77218.292,0.0,-0.96297,3e-05,6.411]
[1779364113810,32.49,77218.364,0.0,-0.96297,3e-05,6.40944]
[1779364118815,32.49,77218.562,0.0,-0.96296,3e-05,6.41092]
[1779364123820,32.49,77219.802,0.0,-0.96292,3e-05,6.41708]
[1779364128825,32.49,77220.426,0.0,-0.9629,3e-05,6.42041]
[1779364133830,32.49,77221.862,0.0,-0.96285,3e-05,6.42738]
[1779364137834,32.49,77224.676,0.0,-0.96276,3e-05,6.44046]
[1779364142840,32.49,77224.31,0.0,-0.96277,3e-05,6.43909]
[1779364147845,32.49,77224.61,0.0,-0.96276,3e-05,6.4408]
[1779364152850,32.49,77224.802,0.0,-0.96275,3e-05,6.442]
[1779364157855,32.49,77225.106,0.0,-0.96274,3e-05,6.44369]
[1779364163526,32.49,77224.844,0.0,-0.96274,3e-05,6.44284]
[1779364168561,32.49,77222.738,0.0,-0.96281,3e-05,6.43363]
[1779364171583,32.49,77225.046,0.0,-0.96274,3e-05,6.44184]
[1779364176620,32.49,77224.318,0.0,-0.96277,3e-05,6.43885]
[1779364181655,32.49,77224.316,0.0,-0.96276,3e-05,6.43917]
[1779364186690,32.49,77224.602,0.0,-0.96275,3e-05,6.4408]
[1779364191725,32.49,77225.978,0.0,-0.96271,3e-05,6.44735]
[1779364192732,32.49,77223.608,0.0,-0.96278,3e-05,6.43665]
[1779364194746,32.49,77221.116,0.0,-0.96286,3e-05,6.42551]
[1779364199781,32.5,77220.046,0.0,-0.96289,3e-05,6.42115]
[1779364200788,32.5,77217.038,0.0,-0.96298,3e-05,6.40767]
[1779364201795,32.5,77211.048,0.0,-0.96317,3e-05,6.38073]
[1779364204816,32.5,77213.984,0.0,-0.96307,3e-05,6.39443]
[1779364209851,32.5,77215.224,0.0,-0.96303,3e-05,6.4007]
[1779364214885,32.5,77216.458,0.0,-0.96299,3e-05,6.40688]
[1779364219921,32.5,77217.41,0.0,-0.96295,3e-05,6.41172]
[1779364224929,32.5,77215.22,0.0,-0.96302,3e-05,6.40231]
[1779364229934,32.5,77213.704,0.0,-0.96306,3e-05,6.39611]
[1779364234939,32.5,77210.07,0.0,-0.96318,3e-05,6.37792]
[1779364239944,32.5,77211.428,0.0,-0.96314,3e-05,6.38484]
[1779364244949,32.5,77212.844,0.0,-0.96309,3e-05,6.39198]
[1779364249954,32.51,77213.534,0.0,-0.96306,3e-05,6.39577]
[1779364252957,32.51,77207.784,0.0,-0.96324,3e-05,6.37024]
[1779364258963,32.51,77206.478,0.0,-0.96327,3e-05,6.36543]
[1779364263968,32.51,77207.328,0.0,-0.96324,3e-05,6.37016]
[1779364268973,32.51,77205.662,0.0,-0.96328,3e-05,6.36356]
[1779364273990,32.51,77206.518,0.0,-0.96325,3e-05,6.36832]
[1779364274991,32.51,77209.038,0.0,-0.96317,3e-05,6.37985]
[1779364277994,32.51,77211.718,0.0,-0.96308,3e-05,6.39239]
[1779364278995,32.51,77213.978,0.0,-0.96301,3e-05,6.40273]
[1779364284000,32.51,77214.414,0.0,-0.96299,3e-05,6.4053]
[1779364290006,32.52,77214.706,0.0,-0.96298,3e-05,6.40729]
[1779364294010,32.52,77218.696,0.0,-0.96286,3e-05,6.42332]
[1779364297013,32.52,77215.508,0.0,-0.96296,3e-05,6.40916]
[1779364302018,32.52,77215.344,0.0,-0.96296,3e-05,6.40897]
[1779364307024,32.52,77214.498,0.0,-0.96299,3e-05,6.4057]
[1779364312029,32.52,77214.66,0.0,-0.96298,3e-05,6.40698]
[1779364317033,32.52,77213.388,0.0,-0.96301,3e-05,6.4018]
[1779364322038,32.52,77213.912,0.0,-0.96299,3e-05,6.40477]
[1779364324040,32.52,77211.132,0.0,-0.96308,3e-05,6.39244]
[1779364329700,32.52,77212.108,0.0,-0.96304,3e-05,6.39764]
[1779364335051,32.52,77209.758,0.0,-0.96311,3e-05,6.38767]
[1779364338763,32.52,77206.554,0.0,-0.96321,3e-05,6.37382]
[1779364343798,32.53,77205.514,0.0,-0.96323,3e-05,6.36997]
[1779364348833,32.53,77206.666,0.0,-0.96319,3e-05,6.37598]
[1779364351067,32.53,77209.02,0.0,-0.96313,3e-05,6.38444]
[1779364356891,32.53,77210.058,0.0,-0.96309,3e-05,6.38997]
[1779364362080,32.53,77211.898,0.0,-0.96303,3e-05,6.39892]
[1779364367085,32.53,77212.628,0.0,-0.963,3e-05,6.40281]
[1779364369983,32.53,77215.034,0.0,-0.96292,3e-05,6.414]
[1779364372090,32.53,77217.59,0.0,-0.96284,3e-05,6.42574]
[1779364377095,32.53,77218.606,0.0,-0.96281,3e-05,6.43072]
[1779364383074,32.53,77220.14,0.0,-0.96276,3e-05,6.43806]
[1779364388107,32.53,77222.066,0.0,-0.96269,3e-05,6.4471]
[1779364393112,32.53,77223.158,0.0,-0.96266,3e-05,6.45226]
[1779364398772,32.53,77224.342,0.0,-0.96262,3e-05,6.45775]
[1779364404123,32.53,77224.236,0.0,-0.96262,3e-05,6.45744]
[1779364409128,32.53,77224.032,0.0,-0.96263,3e-05,6.45665]
[1779364414133,32.53,77224.864,0.0,-0.96261,3e-05,6.45809]
[1779364420139,32.53,77225.994,0.0,-0.96258,3e-05,6.46336]
[1779364425144,32.53,77226.144,0.0,-0.96257,3e-05,6.46412]
[1779364430149,32.53,77226.878,0.0,-0.96255,3e-05,6.46752]
[1779364434153,32.53,77229.786,0.0,-0.96246,3e-05,6.48077]
[1779364439158,32.53,77228.234,0.0,-0.9625,3e-05,6.47366]
[1779364445164,32.53,77228.114,0.0,-0.96251,3e-05,6.47311]
[1779364450169,32.53,77228.326,0.0,-0.9625,3e-05,6.47408]
[1779364456175,32.53,77227.16,0.0,-0.96254,3e-05,6.46882]
[1779364460179,32.53,77223.036,0.0,-0.96267,3e-05,6.45011]
[1779364461180,32.53,77219.99,0.0,-0.96276,3e-05,6.43633]
[1779364464183,32.54,77217.412,0.0,-0.96284,3e-05,6.42486]
[1779364468187,32.54,77214.824,0.0,-0.96292,3e-05,6.41348]
[1779364473192,32.54,77212.206,0.0,-0.96301,3e-05,6.39972]
[1779364478198,32.54,77211.486,0.0,-0.96303,3e-05,6.39707]
[1779364483203,32.54,77210.506,0.0,-0.96306,3e-05,6.39327]
[1779364488208,32.54,77209.304,0.0,-0.96309,3e-05,6.3885]
[1779364491211,32.54,77203.942,0.0,-0.96326,3e-05,6.36478]
[1779364494214,32.54,77201.254,0.0,-0.96334,3e-05,6.35324]
[1779364497217,32.54,77199.104,0.0,-0.9634,3e-05,6.34416]
[1779364499890,32.54,77193.302,0.0,-0.96357,3e-05,6.31882]
[1779364501904,32.54,77190.754,0.0,-0.96365,3e-05,6.30793]
[1779364505932,32.55,77184.918,0.0,-0.96382,3e-05,6.28301]
[1779364506939,32.55,77181.428,0.0,-0.96393,3e-05,6.26778]
[1779364508955,32.55,77177.454,0.0,-0.96404,3e-05,6.25079]
[1779364510967,32.55,77176.134,0.0,-0.96408,3e-05,6.24576]
[1779364511974,32.55,77160.688,0.0,-0.96455,3e-05,6.1769]
[1779364512711,32.55,77160.688,0.0,-0.96455,3e-05,6.1769]
[1779364512764,32.55,77160.688,0.0,-0.96455,3e-05,6.1769]
[1779364518016,32.55,77160.808,0.0,-0.96454,3e-05,6.17839]
[1779364521037,32.55,77156.14,0.0,-0.96467,3e-05,6.15927]
[1779364522044,32.55,77158.932,0.0,-0.96459,3e-05,6.17205]
[1779364524058,32.55,77161.088,0.0,-0.96451,3e-05,6.18248]
[1779364529249,32.56,77160.788,0.0,-0.96451,3e-05,6.18346]
[1779364535135,32.56,77160.532,0.0,-0.96451,3e-05,6.18268]
[1779364538156,32.56,77157.136,0.0,-0.9646,3e-05,6.16915]
[1779364543192,32.57,77157.188,0.0,-0.96458,3e-05,6.17178]
[1779364545206,32.57,77159.292,0.0,-0.96451,3e-05,6.18197]
[1779364550241,32.57,77160.022,0.0,-0.96447,3e-05,6.18745]
[1779364555275,32.58,77159.746,0.0,-0.96447,3e-05,6.18848]
[1779364560280,32.58,77157.1,0.0,-0.96453,3e-05,6.17906]
[1779364565285,32.58,77158.266,0.0,-0.96448,3e-05,6.18646]
[1779364570290,32.59,77157.978,0.0,-0.96447,3e-05,6.18744]
[1779364575295,32.59,77158.484,0.0,-0.96444,3e-05,6.19186]
[1779364580300,32.59,77159.18,0.0,-0.96441,3e-05,6.19709]
[1779364585305,32.6,77159.092,0.0,-0.96439,3e-05,6.19884]
[1779364586306,32.6,77167.942,0.0,-0.96412,3e-05,6.23838]
[1779364587307,32.6,77170.502,0.0,-0.96404,3e-05,6.25009]
[1779364590310,32.6,77168.054,0.0,-0.96411,3e-05,6.24028]
[1779364595315,32.6,77167.604,0.0,-0.96412,3e-05,6.23765]
[1779364598318,32.61,77164.556,0.0,-0.96421,3e-05,6.22525]
[1779364603323,32.61,77164.202,0.0,-0.96421,3e-05,6.22561]
[1779364608328,32.61,77165.206,0.0,-0.96416,3e-05,6.23191]
[1779364614334,32.61,77164.824,0.0,-0.96416,3e-05,6.23243]
[1779364619339,32.62,77164.0,0.0,-0.96417,3e-05,6.23061]
[1779364622342,32.62,77161.7,0.0,-0.96423,3e-05,6.22155]
[1779364627347,32.62,77162.35,0.0,-0.9642,3e-05,6.22631]
[1779364632352,32.63,77162.494,0.0,-0.96418,3e-05,6.22881]
[1779364637358,32.63,77163.134,0.0,-0.96415,3e-05,6.23346]
[1779364642363,32.63,77161.86,0.0,-0.96418,3e-05,6.22963]
[1779364647368,32.63,77160.952,0.0,-0.96419,3e-05,6.22745]
[1779364652373,32.64,77161.27,0.0,-0.96418,3e-05,6.22827]
[1779364657378,32.64,77161.502,0.0,-0.96416,3e-05,6.23112]
[1779364662383,32.64,77161.524,0.0,-0.96415,3e-05,6.23301]
[1779364667061,32.65,77158.458,0.0,-0.96423,3e-05,6.2213]
[1779364668068,32.65,77155.616,0.0,-0.96431,3e-05,6.20915]
[1779364669075,32.65,77153.022,0.0,-0.96439,3e-05,6.19719]
[1779364671088,32.64,77150.368,0.0,-0.96448,3e-05,6.18449]
[1779364676126,32.64,77151.314,0.0,-0.96447,3e-05,6.18616]
[1779364681162,32.64,77152.232,0.0,-0.96446,3e-05,6.18771]
[1779364685190,32.63,77154.992,0.0,-0.96439,3e-05,6.19785]
[1779364690225,32.63,77156.108,0.0,-0.96438,3e-05,6.20016]
[1779364693246,32.63,77155.92,0.0,-0.96439,3e-05,6.19771]
[1779364694253,32.63,77165.334,0.0,-0.96411,3e-05,6.23876]
[1779364695260,32.62,77168.052,0.0,-0.96403,3e-05,6.25021]
[1779364700298,32.62,77167.108,0.0,-0.96408,3e-05,6.24307]
[1779364705334,32.61,77165.35,0.0,-0.96415,3e-05,6.23239]
[1779364707348,32.61,77168.458,0.0,-0.96407,3e-05,6.24499]
[1779364712383,32.61,77166.88,0.0,-0.96415,3e-05,6.23267]
[1779364714397,32.61,77164.064,0.0,-0.96424,3e-05,6.2191]
[1779364719432,32.61,77164.828,0.0,-0.96421,3e-05,6.22442]
[1779364723446,32.61,77161.648,0.0,-0.96429,3e-05,6.21187]
[1779364727450,32.61,77159.552,0.0,-0.96434,3e-05,6.20423]
[1779364730453,32.62,77161.77,0.0,-0.96427,3e-05,6.21523]
[1779364733456,32.62,77163.928,0.0,-0.9642,3e-05,6.22593]
[1779364738461,32.62,77160.908,0.0,-0.96427,3e-05,6.21445]
[1779364743466,32.62,77161.726,0.0,-0.96424,3e-05,6.22001]
[1779364748471,32.63,77162.788,0.0,-0.96419,3e-05,6.22662]
[1779364749840,32.63,77162.892,0.0,-0.96418,3e-05,6.22745]
[1779364749919,32.63,77162.892,0.0,-0.96418,3e-05,6.22745]
[1779364750473,32.63,77139.61,0.0,-0.96488,3e-05,6.12547]
[1779364751397,32.63,77139.61,0.0,-0.96488,3e-05,6.12547]
[1779364752153,32.63,77139.61,0.0,-0.96488,3e-05,6.12598]
[1779364752216,32.63,77139.61,0.0,-0.96488,3e-05,6.12648]
[1779364753094,32.63,77139.61,0.0,-0.96488,3e-05,6.12648]
[1779364754477,32.63,77145.664,0.0,-0.96469,3e-05,6.154]
[1779364757832,32.63,77142.114,0.0,-0.96479,3e-05,6.13992]
[1779364757884,32.63,77142.114,0.0,-0.96479,3e-05,6.13992]
[1779364758020,32.63,77142.114,0.0,-0.96479,3e-05,6.13992]
[1779364758481,32.64,77141.472,0.0,-0.9648,3e-05,6.13761]
[1779364763486,32.64,77143.556,0.0,-0.96472,3e-05,6.14923]
[1779364768491,32.64,77140.082,0.0,-0.96481,3e-05,6.13652]
[1779364770638,32.64,77139.982,0.0,-0.9648,3e-05,6.1371]
[1779364770770,32.64,77139.982,0.0,-0.9648,3e-05,6.1371]
[1779364771019,32.64,77139.982,0.0,-0.9648,3e-05,6.1371]
[1779364771494,32.65,77139.476,0.0,-0.96483,3e-05,6.13299]
[1779364775498,32.65,77144.196,0.0,-0.96467,3e-05,6.15568]
[1779364776016,32.65,77144.196,0.0,-0.96467,3e-05,6.15568]
[1779364776063,32.65,77144.196,0.0,-0.96467,3e-05,6.15568]
[1779364776269,32.65,77144.196,0.0,-0.96467,3e-05,6.15568]
[1779364776371,32.65,77144.196,0.0,-0.96467,3e-05,6.15616]
[1779364781504,32.65,77143.594,0.0,-0.96467,3e-05,6.15591]
[1779364786509,32.66,77143.408,0.0,-0.96466,3e-05,6.15748]
[1779364791514,32.66,77143.064,0.0,-0.96465,3e-05,6.15834]
[1779364792183,32.66,77143.064,0.0,-0.96465,3e-05,6.15834]
[1779364792269,32.66,77143.064,0.0,-0.96465,3e-05,6.15834]
[1779364792275,32.66,77143.064,0.0,-0.96465,3e-05,6.15834]
[1779364792285,32.66,77143.064,0.0,-0.96465,3e-05,6.15882]
[1779364797521,32.67,77142.806,0.0,-0.96464,3e-05,6.16004]
[1779364800872,32.67,77142.812,0.0,-0.96463,3e-05,6.16147]
[1779364801025,32.67,77142.812,0.0,-0.96463,3e-05,6.16147]
[1779364801525,32.67,77142.84,0.0,-0.96463,3e-05,6.16206]
[1779364803268,32.67,77144.994,0.0,-0.96456,3e-05,6.17197]
[1779364803320,32.67,77144.994,0.0,-0.96456,3e-05,6.17197]
[1779364803520,32.67,77144.994,0.0,-0.96456,3e-05,6.17197]
[1779364803527,32.67,77150.832,0.0,-0.96438,3e-05,6.19808]
[1779364804528,32.67,77155.492,0.0,-0.96423,3e-05,6.21902]
[1779364806530,32.67,77161.472,0.0,-0.96405,3e-05,6.24617]
[1779364807531,32.67,77168.478,0.0,-0.96383,3e-05,6.27755]
[1779364808532,32.67,77174.34,0.0,-0.96365,3e-05,6.3039]
[1779364809065,32.67,77174.34,0.0,-0.96365,3e-05,6.3039]
[1779364809114,32.67,77174.34,0.0,-0.96365,3e-05,6.3039]
[1779364809274,32.67,77174.34,0.0,-0.96365,3e-05,6.3039]
[1779364809318,32.67,77174.34,0.0,-0.96365,3e-05,6.30413]
[1779364810932,32.67,77177.314,0.0,-0.96355,3e-05,6.31761]
[1779364811023,32.67,77177.314,0.0,-0.96355,3e-05,6.31761]
[1779364811535,32.67,77177.698,0.0,-0.96354,3e-05,6.31954]
[1779364812536,32.67,77153.2,0.0,-0.96429,3e-05,6.21096]
[1779364815115,32.67,77160.17,0.0,-0.96407,3e-05,6.2422]
[1779364816122,32.67,77165.64,0.0,-0.96391,3e-05,6.26667]
[1779364817129,32.68,77169.08,0.0,-0.9638,3e-05,6.28212]
[1779364819143,32.68,77169.16,0.0,-0.9638,3e-05,6.28268]
[1779364820386,32.68,77169.16,0.0,-0.9638,3e-05,6.28268]
[1779364820433,32.68,77169.16,0.0,-0.9638,3e-05,6.28268]
[1779364820524,32.68,77169.16,0.0,-0.9638,3e-05,6.28268]
[1779364820535,32.68,77169.53,0.0,-0.96378,3e-05,6.28451]
[1779364825574,32.68,77172.9,0.0,-0.96368,3e-05,6.3]
[1779364828271,32.68,77176.86,0.0,-0.96355,3e-05,6.31772]
[1779364828320,32.68,77176.86,0.0,-0.96355,3e-05,6.31772]
[1779364828521,32.68,77176.86,0.0,-0.96355,3e-05,6.31772]
[1779364828341,32.68,77176.47,0.0,-0.96356,3e-05,6.31603]
[1779364834248,32.68,77177.63,0.0,-0.96354,3e-05,6.31882]
[1779364840290,32.68,77176.27,0.0,-0.96358,3e-05,6.3127]
[1779364842306,32.68,77170.05,0.0,-0.96378,3e-05,6.285]
[1779364845418,32.68,77169.72,0.0,-0.96378,3e-05,6.28362]
[1779364845460,32.68,77169.72,0.0,-0.96378,3e-05,6.28362]
[1779364845520,32.68,77169.72,0.0,-0.96378,3e-05,6.28362]
[1779364845561,32.68,77168.78,0.0,-0.96381,3e-05,6.27949]
[1779364847340,32.68,77164.71,0.0,-0.96394,3e-05,6.26153]
[1779364849355,32.68,77159.96,0.0,-0.96408,3e-05,6.24064]
[1779364852878,32.68,77157.12,0.0,-0.96417,3e-05,6.22843]
[1779364852926,32.68,77157.12,0.0,-0.96417,3e-05,6.22843]
[1779364853021,32.68,77157.12,0.0,-0.96417,3e-05,6.22843]
[1779364853383,32.68,77155.96,0.0,-0.9642,3e-05,6.22343]
[1779364858417,32.68,77154.26,0.0,-0.96425,3e-05,6.21665]
[1779364863454,32.68,77157.74,0.0,-0.96414,3e-05,6.23276]
[1779364868489,32.68,77156.66,0.0,-0.96416,3e-05,6.22864]
[1779364870638,32.68,77155.92,0.0,-0.96418,3e-05,6.22563]
[1779364870775,32.68,77155.92,0.0,-0.96418,3e-05,6.22563]
[1779364871510,32.68,77155.66,0.0,-0.96419,3e-05,6.22461]
[1779364876545,32.68,77156.73,0.0,-0.96415,3e-05,6.22995]
[1779364881580,32.68,77148.25,0.0,-0.96441,3e-05,6.19305]
[1779364882587,32.68,77142.5,0.0,-0.96458,3e-05,6.16791]
[1779364884601,32.68,77138.72,0.0,-0.96469,3e-05,6.15175]
[1779364885452,32.68,77138.72,0.0,-0.96469,3e-05,6.15175]
[1779364885529,32.68,77138.72,0.0,-0.96469,3e-05,6.15175]
[1779364885608,32.69,77138.09,0.0,-0.96471,3e-05,6.14922]
[1779364889959,32.69,77134.49,0.0,-0.96481,3e-05,6.13422]
[1779364890007,32.69,77134.49,0.0,-0.96481,3e-05,6.13422]
[1779364890025,32.69,77134.49,0.0,-0.96481,3e-05,6.13422]
[1779364890109,32.69,77130.31,0.0,-0.96494,3e-05,6.11622]
[1779364891650,32.69,77125.19,0.0,-0.9651,3e-05,6.09209]
[1779364895678,32.69,77124.17,0.0,-0.96512,3e-05,6.08908]
[1779364900713,32.69,77124.4,0.0,-0.9651,3e-05,6.09191]
[1779364905971,32.7,77124.78,0.0,-0.96508,3e-05,6.09502]
[1779364905974,32.7,77124.78,0.0,-0.96508,3e-05,6.09502]
[1779364906022,32.7,77124.78,0.0,-0.96508,3e-05,6.09502]
[1779364906075,32.7,77124.78,0.0,-0.96508,3e-05,6.09538]
[1779364910783,32.7,77113.1,0.0,-0.96541,3e-05,6.04645]
[1779364911790,32.7,77113.2,0.0,-0.9654,3e-05,6.04732]
[1779364912765,32.7,77113.2,0.0,-0.9654,3e-05,6.04732]
[1779364912806,32.7,77113.2,0.0,-0.9654,3e-05,6.04732]
[1779364913026,32.7,77113.2,0.0,-0.9654,3e-05,6.04732]
[1779364913099,32.7,77113.39,0.0,-0.9654,3e-05,6.04858]
[1779364914384,32.7,77113.39,0.0,-0.9654,3e-05,6.04858]
[1779364915270,32.7,77113.64,0.0,-0.96538,3e-05,6.05053]
[1779364917832,32.7,77109.75,0.0,-0.96549,3e-05,6.03498]
[1779364919456,32.7,77109.75,0.0,-0.96549,3e-05,6.03498]
[1779364919462,32.7,77109.75,0.0,-0.96549,3e-05,6.03498]
[1779364919530,32.7,77109.75,0.0,-0.96549,3e-05,6.03498]
[1779364919546,32.71,77109.37,0.0,-0.96549,3e-05,6.03426]
[1779364924761,32.71,77109.23,0.0,-0.96548,3e-05,6.03555]
[1779364924780,32.71,77109.23,0.0,-0.96548,3e-05,6.03555]
[1779364924795,32.71,77109.23,0.0,-0.96548,3e-05,6.03555]
[1779364924881,32.71,77111.89,0.0,-0.9654,3e-05,6.04753]
[1779364926162,32.71,77111.89,0.0,-0.9654,3e-05,6.04753]
[1779364926270,32.71,77111.89,0.0,-0.9654,3e-05,6.04753]
[1779364926371,32.71,77111.82,0.0,-0.9654,3e-05,6.04811]
[1779364932514,32.71,77110.01,0.0,-0.96544,3e-05,6.04206]
[1779364932521,32.71,77110.01,0.0,-0.96544,3e-05,6.04206]
[1779364932566,32.71,77110.01,0.0,-0.96544,3e-05,6.04206]
[1779364932615,32.71,77110.01,0.0,-0.96543,3e-05,6.04298]
[1779364937379,32.72,77111.25,0.0,-0.96539,3e-05,6.04972]
[1779364937430,32.72,77111.25,0.0,-0.96539,3e-05,6.04972]
[1779364937524,32.72,77111.25,0.0,-0.96539,3e-05,6.04972]
[1779364937601,32.72,77110.64,0.0,-0.9654,3e-05,6.04798]
[1779364937933,32.72,77110.64,0.0,-0.9654,3e-05,6.04798]
[1779364938020,32.72,77110.64,0.0,-0.9654,3e-05,6.04798]
[1779364938035,32.72,77110.37,0.0,-0.96541,3e-05,6.04681]
[1779364940993,32.72,77116.96,0.0,-0.9652,3e-05,6.07674]
[1779364945027,32.72,77129.62,0.0,-0.96481,3e-05,6.13351]
[1779364946035,32.72,77137.87,0.0,-0.96456,3e-05,6.16996]
[1779364947042,32.72,77142.31,0.0,-0.96443,3e-05,6.18973]
[1779364949181,32.72,77143.46,0.0,-0.96439,3e-05,6.19501]
[1779364949239,32.72,77143.46,0.0,-0.96439,3e-05,6.19501]
[1779364949271,32.72,77143.46,0.0,-0.96439,3e-05,6.19501]
[1779364949282,32.72,77144.86,0.0,-0.96434,3e-05,6.20139]
[1779364950584,32.72,77144.86,0.0,-0.96434,3e-05,6.20139]
[1779364951272,32.73,77146.34,0.0,-0.9643,3e-05,6.20831]
[1779364957112,32.73,77146.9,0.0,-0.96429,3e-05,6.2095]
[1779364962147,32.73,77145.25,0.0,-0.96433,3e-05,6.20314]
[1779364965168,32.73,77150.83,0.0,-0.96416,3e-05,6.22832]
[1779364966174,32.73,77156.02,0.0,-0.964,3e-05,6.25143]
[1779364967182,32.73,77160.07,0.0,-0.96387,3e-05,6.26949]
[1779364968577,32.73,77160.07,0.0,-0.96387,3e-05,6.26949]
[1779364968653,32.73,77160.07,0.0,-0.96387,3e-05,6.26949]
[1779364968618,32.73,77160.17,0.0,-0.96387,3e-05,6.27013]
[1779364968770,32.73,77160.17,0.0,-0.96387,3e-05,6.27013]
[1779364969197,32.73,77158.85,0.0,-0.96391,3e-05,6.26428]
[1779364970204,32.73,77154.66,0.0,-0.96403,3e-05,6.2458]
[1779364977253,32.73,77153.15,0.0,-0.96407,3e-05,6.23994]
[1779364979611,32.73,77153.18,0.0,-0.96407,3e-05,6.24019]
[1779364979677,32.73,77153.18,0.0,-0.96407,3e-05,6.24019]
[1779364979645,32.73,77153.01,0.0,-0.96408,3e-05,6.23967]
[1779364979779,32.73,77153.01,0.0,-0.96408,3e-05,6.23967]
[1779364980274,32.73,77153.18,0.0,-0.96407,3e-05,6.24042]
[1779364985309,32.73,77157.74,0.0,-0.96393,3e-05,6.26116]
[1779364986436,32.73,77157.74,0.0,-0.96393,3e-05,6.26116]
[1779364986488,32.73,77157.74,0.0,-0.96393,3e-05,6.26116]
[1779364986521,32.73,77157.74,0.0,-0.96393,3e-05,6.26116]
[1779364986606,32.73,77158.89,0.0,-0.96389,3e-05,6.26644]
[1779364992358,32.73,77154.76,0.0,-0.96402,3e-05,6.24854]
[1779364992976,32.73,77154.76,0.0,-0.96402,3e-05,6.24854]
[1779364993021,32.73,77154.76,0.0,-0.96402,3e-05,6.24854]
[1779364993051,32.73,77154.76,0.0,-0.96402,3e-05,6.24854]
[1779364993365,32.73,77154.17,0.0,-0.96403,3e-05,6.24602]
[1779364994567,32.73,77154.17,0.0,-0.96403,3e-05,6.24602]
[1779364994668,32.73,77153.6,0.0,-0.96405,3e-05,6.24359]
[1779364994780,32.73,77153.6,0.0,-0.96405,3e-05,6.24359]
[1779365000414,32.74,77152.93,0.0,-0.96407,3e-05,6.2412]
[1779365001482,32.74,77152.93,0.0,-0.96407,3e-05,6.2412]
[1779365001521,32.74,77152.93,0.0,-0.96407,3e-05,6.2412]
[1779365001533,32.74,77152.93,0.0,-0.96407,3e-05,6.2412]
[1779365001581,32.74,77151.89,0.0,-0.9641,3e-05,6.2367]
[1779365003435,32.74,77148.56,0.0,-0.9642,3e-05,6.22221]
[1779365005028,32.74,77149.23,0.0,-0.96418,3e-05,6.22529]
[1779365005080,32.74,77149.23,0.0,-0.96418,3e-05,6.22529]
[1779365005271,32.74,77149.23,0.0,-0.96418,3e-05,6.22529]
[1779365005449,32.74,77148.86,0.0,-0.96419,3e-05,6.22377]
[1779365010102,32.74,77150.91,0.0,-0.96412,3e-05,6.23325]
[1779365010148,32.74,77150.91,0.0,-0.96412,3e-05,6.23325]
[1779365010270,32.74,77150.91,0.0,-0.96412,3e-05,6.23325]
[1779365010485,32.74,77156.32,0.0,-0.96395,3e-05,6.25728]
[1779365011493,32.74,77161.44,0.0,-0.96381,3e-05,6.27761]
[1779365015521,32.74,77169.03,0.0,-0.96358,3e-05,6.31145]
[1779365016528,32.74,77171.08,0.0,-0.96351,3e-05,6.32054]
[1779365017360,32.74,77171.08,0.0,-0.96351,3e-05,6.32054]
[1779365017377,32.74,77171.08,0.0,-0.96351,3e-05,6.32054]
[1779365017531,32.74,77171.08,0.0,-0.96351,3e-05,6.32054]
[1779365017535,32.74,77174.9,0.0,-0.9634,3e-05,6.33754]
[1779365022574,32.74,77175.0,0.0,-0.9634,3e-05,6.33668]
[1779365023026,32.74,77175.0,0.0,-0.9634,3e-05,6.33668]
[1779365023079,32.74,77175.0,0.0,-0.9634,3e-05,6.33668]
[1779365023270,32.74,77175.0,0.0,-0.9634,3e-05,6.33668]
[1779365023582,32.73,77175.12,0.0,-0.9634,3e-05,6.33711]
[1779365027611,32.73,77178.3,0.0,-0.9633,3e-05,6.35089]
[1779365029354,32.73,77178.49,0.0,-0.9633,3e-05,6.3516]
[1779365029406,32.73,77178.49,0.0,-0.9633,3e-05,6.3516]
[1779365029520,32.73,77178.49,0.0,-0.9633,3e-05,6.3516]
[1779365029625,32.73,77178.4,0.0,-0.9633,3e-05,6.35106]
[1779365034660,32.73,77176.72,0.0,-0.96336,3e-05,6.34288]
[1779365035476,32.73,77176.72,0.0,-0.96336,3e-05,6.34288]
[1779365035504,32.73,77176.72,0.0,-0.96336,3e-05,6.34288]
[1779365035522,32.73,77176.72,0.0,-0.96336,3e-05,6.34288]
[1779365035667,32.73,77175.73,0.0,-0.96339,3e-05,6.33834]
[1779365040702,32.73,77179.02,0.0,-0.96329,3e-05,6.35257]
[1779365041709,32.73,77188.69,0.0,-0.96299,3e-05,6.39584]
[1779365042406,32.73,77188.69,0.0,-0.96299,3e-05,6.39584]
[1779365042520,32.73,77188.69,0.0,-0.96299,3e-05,6.39584]
[1779365042716,32.73,77185.84,0.0,-0.96308,3e-05,6.38285]
[1779365042963,32.73,77185.84,0.0,-0.96308,3e-05,6.38285]
[1779365043723,32.73,77177.02,0.0,-0.96336,3e-05,6.34317]
[1779365044730,32.73,77176.26,0.0,-0.96338,3e-05,6.33969]
[1779365045272,32.73,77176.26,0.0,-0.96338,3e-05,6.33969]
[1779365045737,32.73,77176.16,0.0,-0.96338,3e-05,6.33917]
[1779365046744,32.73,77178.82,0.0,-0.9633,3e-05,6.35099]
[1779365047751,32.73,77184.1,0.0,-0.96314,3e-05,6.37457]
[1779365047955,32.73,77184.1,0.0,-0.96314,3e-05,6.37457]
[1779365047966,32.73,77184.1,0.0,-0.96314,3e-05,6.37457]
[1779365048020,32.73,77184.1,0.0,-0.96314,3e-05,6.37457]
[1779365048758,32.73,77188.16,0.0,-0.96301,3e-05,6.39268]
[1779365049766,32.73,77185.03,0.0,-0.96311,3e-05,6.37847]
[1779365053794,32.73,77182.95,0.0,-0.96318,3e-05,6.3687]
[1779365055808,32.73,77186.76,0.0,-0.96306,3e-05,6.38561]
[1779365059322,32.73,77182.16,0.0,-0.96321,3e-05,6.36463]
[1779365064871,32.73,77183.93,0.0,-0.96316,3e-05,6.37213]
[1779365069906,32.73,77183.61,0.0,-0.96317,3e-05,6.37034]
[1779365075948,32.73,77185.24,0.0,-0.96313,3e-05,6.37483]
[1779365077963,32.73,77192.32,0.0,-0.96291,3e-05,6.40654]
[1779365080984,32.73,77195.56,0.0,-0.96281,3e-05,6.4208]
[1779365082998,32.73,77202.79,0.0,-0.96259,3e-05,6.45322]
[1779365084174,32.73,77202.79,0.0,-0.96259,3e-05,6.45322]
[1779365084226,32.73,77202.79,0.0,-0.96259,3e-05,6.45322]
[1779365084275,32.73,77205.17,0.0,-0.96252,3e-05,6.46381]
[1779365086739,32.73,77206.66,0.0,-0.96247,3e-05,6.47037]
[1779365092061,32.72,77205.59,0.0,-0.96251,3e-05,6.46399]
[1779365097097,32.72,77205.74,0.0,-0.96252,3e-05,6.46364]
[1779365102135,32.72,77199.96,0.0,-0.96271,3e-05,6.43645]
[1779365107167,32.72,77199.49,0.0,-0.96273,3e-05,6.43351]
[1779365111195,32.72,77202.08,0.0,-0.96265,3e-05,6.44452]
[1779365112202,32.72,77205.45,0.0,-0.96255,3e-05,6.45959]
[1779365113209,32.72,77202.99,0.0,-0.96262,3e-05,6.44823]
[1779365114216,32.72,77199.49,0.0,-0.96274,3e-05,6.43221]
[1779365119251,32.71,77198.11,0.0,-0.96279,3e-05,6.42516]
[1779365124286,32.71,77198.01,0.0,-0.96279,3e-05,6.42391]
[1779365127582,32.71,77192.85,0.0,-0.96296,3e-05,6.40003]
[1779365128324,32.71,77181.47,0.0,-0.96331,3e-05,6.34894]
[1779365129331,32.71,77179.99,0.0,-0.96336,3e-05,6.34227]
[1779365133359,32.71,77177.4,0.0,-0.96346,3e-05,6.3281]
[1779365135373,32.71,77174.72,0.0,-0.96354,3e-05,6.31608]
[1779365140408,32.71,77176.17,0.0,-0.96349,3e-05,6.32251]
[1779365142422,32.71,77179.75,0.0,-0.96338,3e-05,6.33845]
[1779365147459,32.71,77180.38,0.0,-0.96337,3e-05,6.34094]
[1779365152494,32.71,77173.26,0.0,-0.96359,3e-05,6.3088]
[1779365153500,32.71,77167.04,0.0,-0.96378,3e-05,6.28104]
[1779365154508,32.71,77164.01,0.0,-0.96387,3e-05,6.26755]
[1779365156522,32.71,77162.2,0.0,-0.96393,3e-05,6.25959]
[1779365159543,32.71,77164.28,0.0,-0.96386,3e-05,6.26908]
[1779365161558,32.71,77168.94,0.0,-0.96372,3e-05,6.28989]
[1779365165585,32.71,77166.87,0.0,-0.96378,3e-05,6.28077]
[1779365168606,32.71,77161.85,0.0,-0.96394,3e-05,6.25858]
[1779365169613,32.71,77159.29,0.0,-0.96401,3e-05,6.24731]
[1779365173640,32.71,77157.12,0.0,-0.96408,3e-05,6.23801]
[1779365180690,32.71,77157.19,0.0,-0.96407,3e-05,6.239]
[1779365185725,32.71,77157.69,0.0,-0.96405,3e-05,6.24178]
[1779365194788,32.72,77149.64,0.0,-0.9643,3e-05,6.20484]
[1779365195795,32.72,77147.11,0.0,-0.96438,3e-05,6.19387]
[1779365197809,32.72,77145.07,0.0,-0.96444,3e-05,6.18528]
[1779365198816,32.72,77140.06,0.0,-0.96459,3e-05,6.16348]
[1779365199823,32.72,77136.99,0.0,-0.96468,3e-05,6.15026]
[1779365200830,32.72,77133.63,0.0,-0.96478,3e-05,6.13582]
[1779365204858,32.72,77127.48,0.0,-0.96495,3e-05,6.11014]
[1779365205865,32.72,77125.27,0.0,-0.96502,3e-05,6.10085]
[1779365210901,32.72,77125.48,0.0,-0.965,3e-05,6.10348]
[1779365215936,32.73,77124.84,0.0,-0.96501,3e-05,6.10238]
[1779365217950,32.73,77127.3,0.0,-0.96493,3e-05,6.11376]
[1779365222985,32.73,77131.5,0.0,-0.96479,3e-05,6.13364]
[1779365228210,32.73,77132.01,0.0,-0.96477,3e-05,6.13643]
[1779365234062,32.73,77131.23,0.0,-0.96478,3e-05,6.1355]
[1779365235069,32.73,77127.49,0.0,-0.96489,3e-05,6.11944]
[1779365236075,32.74,77124.77,0.0,-0.96497,3e-05,6.10788]
[1779365240105,32.74,77126.85,0.0,-0.9649,3e-05,6.11819]
[1779365245140,32.74,77126.1,0.0,-0.96491,3e-05,6.11642]
[1779365250175,32.74,77126.6,0.0,-0.96488,3e-05,6.12007]
[1779365255210,32.74,77126.4,0.0,-0.96489,3e-05,6.11822]
[1779365260245,32.75,77126.87,0.0,-0.96487,3e-05,6.12168]
[1779365266287,32.75,77125.82,0.0,-0.96489,3e-05,6.11877]
[1779365271322,32.75,77126.55,0.0,-0.96486,3e-05,6.12332]
[1779365273336,32.75,77135.01,0.0,-0.9646,3e-05,6.16087]
[1779365274343,32.75,77139.04,0.0,-0.96448,3e-05,6.17876]
[1779365276357,32.75,77142.63,0.0,-0.96437,3e-05,6.19488]
[1779365281451,32.75,77143.73,0.0,-0.96433,3e-05,6.20035]
[1779365282399,32.75,77138.33,0.0,-0.96449,3e-05,6.17693]
[1779365283406,32.76,77135.91,0.0,-0.96456,3e-05,6.1665]
[1779365288445,32.76,77135.98,0.0,-0.96455,3e-05,6.16789]
[1779365290459,32.76,77133.32,0.0,-0.96463,3e-05,6.15667]
[1779365291466,32.76,77130.29,0.0,-0.96472,3e-05,6.14364]
[1779365294487,32.76,77132.21,0.0,-0.96465,3e-05,6.15282]
[1779365299523,32.76,77132.61,0.0,-0.96463,3e-05,6.15578]
[1779365302545,32.76,77130.2,0.0,-0.9647,3e-05,6.14595]
[1779365307580,32.76,77129.53,0.0,-0.96471,3e-05,6.14429]
[1779365312615,32.77,77131.5,0.0,-0.96466,3e-05,6.15177]
[1779365317662,32.77,77131.89,0.0,-0.96464,3e-05,6.15469]
[1779365320683,32.77,77129.29,0.0,-0.96471,3e-05,6.14404]
[1779365325718,32.77,77123.98,0.0,-0.96486,3e-05,6.12194]
[1779365326725,32.77,77119.55,0.0,-0.96499,3e-05,6.10311]
[1779365330753,32.77,77121.56,0.0,-0.96492,3e-05,6.11294]
[1779365335788,32.78,77122.05,0.0,-0.9649,3e-05,6.1164]
[1779365338809,32.78,77126.0,0.0,-0.96478,3e-05,6.13451]
[1779365339816,32.78,77129.43,0.0,-0.96467,3e-05,6.14979]
[1779365340823,32.78,77126.95,0.0,-0.96474,3e-05,6.13922]
[1779365345858,32.78,77127.66,0.0,-0.96471,3e-05,6.14372]
[1779365350893,32.78,77129.61,0.0,-0.96464,3e-05,6.15358]
[1779365355928,32.78,77129.44,0.0,-0.96464,3e-05,6.1541]
[1779365357942,32.79,77137.32,0.0,-0.9644,3e-05,6.18915]
[1779365358949,32.79,77140.78,0.0,-0.96429,3e-05,6.20455]
[1779365363983,32.79,77140.24,0.0,-0.9643,3e-05,6.20305]
[1779365364991,32.79,77144.1,0.0,-0.96418,3e-05,6.22022]
[1779365370029,32.79,77145.54,0.0,-0.96414,3e-05,6.22723]
[1779365371036,32.79,77143.42,0.0,-0.96421,3e-05,6.21559]
[1779365373050,32.79,77140.66,0.0,-0.96429,3e-05,6.20375]
[1779365378085,32.79,77138.13,0.0,-0.96436,3e-05,6.19347]
[1779365384127,32.79,77136.07,0.0,-0.96442,3e-05,6.18552]
[1779365389162,32.79,77135.17,0.0,-0.96444,3e-05,6.18255]
[1779365395204,32.8,77135.9,0.0,-0.96441,3e-05,6.18692]
[1779365399234,32.8,77137.71,0.0,-0.96435,3e-05,6.19557]
[1779365403332,32.8,77134.95,0.0,-0.96443,3e-05,6.18411]
[1779365408367,32.8,77135.22,0.0,-0.96441,3e-05,6.18619]
[1779365413402,32.8,77135.88,0.0,-0.96439,3e-05,6.18994]
[1779365418437,32.8,77135.6,0.0,-0.96439,3e-05,6.18955]
[1779365423472,32.8,77135.5,0.0,-0.96439,3e-05,6.18993]
[1779365428507,32.8,77136.03,0.0,-0.96437,3e-05,6.19305]
[1779365433543,32.81,77135.9,0.0,-0.96438,3e-05,6.19084]
[1779365438578,32.81,77136.06,0.0,-0.96437,3e-05,6.19232]
[1779365443613,32.81,77135.79,0.0,-0.96437,3e-05,6.19193]
[1779365445627,32.81,77132.16,0.0,-0.96448,3e-05,6.17632]
[1779365450662,32.81,77132.5,0.0,-0.96446,3e-05,6.17873]
[1779365455697,32.81,77133.26,0.0,-0.96443,3e-05,6.18275]
[1779365460736,32.81,77135.01,0.0,-0.96438,3e-05,6.19112]
[1779365463757,32.81,77136.99,0.0,-0.96433,3e-05,6.19844]
[1779365468793,32.8,77136.88,0.0,-0.96436,3e-05,6.19418]
[1779365474835,32.8,77137.05,0.0,-0.96437,3e-05,6.1914]
[1779365479870,32.8,77137.44,0.0,-0.96436,3e-05,6.19426]
[1779365487926,32.8,77137.34,0.0,-0.96435,3e-05,6.19522]
[1779365493968,32.8,77135.95,0.0,-0.9644,3e-05,6.1877]
[1779365499004,32.81,77135.01,0.0,-0.96442,3e-05,6.18438]
[1779365500015,32.81,77132.92,0.0,-0.96448,3e-05,6.17538]
[1779365505563,32.81,77132.97,0.0,-0.96448,3e-05,6.17596]
[1779365511091,32.81,77132.77,0.0,-0.96447,3e-05,6.17661]
[1779365516126,32.81,77133.03,0.0,-0.96446,3e-05,6.17853]
[1779365523175,32.81,77133.01,0.0,-0.96445,3e-05,6.1795]
[1779365531231,32.81,77133.28,0.0,-0.96444,3e-05,6.18184]
[1779365534253,32.81,77127.47,0.0,-0.96461,3e-05,6.15681]
[1779365535260,32.81,77125.2,0.0,-0.96468,3e-05,6.14706]
[1779365536267,32.81,77122.46,0.0,-0.96476,3e-05,6.13529]
[1779365544323,32.82,77123.3,0.0,-0.96472,3e-05,6.14062]
[1779365549358,32.82,77124.2,0.0,-0.96468,3e-05,6.14563]
[1779365553386,32.82,77121.75,0.0,-0.96477,3e-05,6.1334]
[1779365555400,32.82,77116.25,0.0,-0.96493,3e-05,6.10993]
[1779365560435,32.82,77115.55,0.0,-0.96496,3e-05,6.10551]
[1779365561442,32.82,77111.33,0.0,-0.96509,3e-05,6.08654]
[1779365562449,32.82,77106.67,0.0,-0.96523,3e-05,6.06574]
[1779365563456,32.82,77099.64,0.0,-0.96544,3e-05,6.0348]
[1779365564463,32.82,77096.58,0.0,-0.96554,3e-05,6.02109]
[1779365565561,32.82,77096.58,0.0,-0.96554,3e-05,6.02109]
[1779365568519,32.82,77095.66,0.0,-0.96556,3e-05,6.0175]
[1779365568539,32.82,77100.93,0.0,-0.96541,3e-05,6.03974]
[1779365569498,32.82,77104.3,0.0,-0.96531,3e-05,6.0547]
[1779365574533,32.82,77104.7,0.0,-0.96528,3e-05,6.05827]
[1779365575540,32.82,77107.68,0.0,-0.96519,3e-05,6.07153]
[1779365580575,32.82,77108.59,0.0,-0.96516,3e-05,6.07618]
[1779365585609,32.82,77110.53,0.0,-0.96509,3e-05,6.0862]
[1779365587624,32.82,77112.74,0.0,-0.96502,3e-05,6.09638]
[1779365589638,32.83,77109.39,0.0,-0.96511,3e-05,6.08241]
[1779365591653,32.83,77105.66,0.0,-0.96522,3e-05,6.06688]
[1779365596688,32.83,77105.23,0.0,-0.96522,3e-05,6.06678]
[1779365601723,32.82,77106.37,0.0,-0.96521,3e-05,6.0689]
[1779365606758,32.82,77106.24,0.0,-0.96523,3e-05,6.06558]
[1779365611793,32.82,77105.41,0.0,-0.96529,3e-05,6.05692]
[1779365613807,32.81,77100.74,0.0,-0.96543,3e-05,6.0357]
[1779365616828,32.81,77104.04,0.0,-0.96534,3e-05,6.04851]
[1779365619849,32.81,77100.83,0.0,-0.96545,3e-05,6.03316]
[1779365624884,32.81,77099.89,0.0,-0.96549,3e-05,6.02673]
[1779365626898,32.8,77095.75,0.0,-0.96562,3e-05,6.00796]
[1779365631937,32.8,77096.63,0.0,-0.96561,3e-05,6.00955]
[1779365634958,32.8,77099.4,0.0,-0.96554,3e-05,6.02017]
[1779365639993,32.79,77099.22,0.0,-0.96556,3e-05,6.01715]
[1779365645029,32.79,77099.32,0.0,-0.96557,3e-05,6.01535]
[1779365648051,32.79,77102.65,0.0,-0.96548,3e-05,6.02838]
[1779365649058,32.79,77105.23,0.0,-0.96541,3e-05,6.03907]
[1779365651073,32.79,77107.07,0.0,-0.96537,3e-05,6.04559]
[1779365655101,32.78,77108.91,0.0,-0.96533,3e-05,6.05159]
[1779365660142,32.78,77107.32,0.0,-0.96539,3e-05,6.04228]
[1779365665177,32.77,77107.47,0.0,-0.9654,3e-05,6.04053]
[1779365667191,32.77,77105.64,0.0,-0.96546,3e-05,6.0317]
[1779365671219,32.77,77107.71,0.0,-0.96543,3e-05,6.0364]
[1779365675247,32.77,77109.99,0.0,-0.96537,3e-05,6.04439]
[1779365680282,32.76,77113.01,0.0,-0.9653,3e-05,6.05507]
[1779365685317,32.76,77114.45,0.0,-0.96527,3e-05,6.05887]
[1779365690352,32.76,77114.04,0.0,-0.9653,3e-05,6.05467]
[1779365695387,32.75,77113.65,0.0,-0.96534,3e-05,6.0499]
[1779365698408,32.75,77118.98,0.0,-0.9652,3e-05,6.0695]
[1779365699415,32.74,77121.52,0.0,-0.96514,3e-05,6.07932]
[1779365700422,32.74,77125.24,0.0,-0.96503,3e-05,6.09498]
[1779365702436,32.74,77120.93,0.0,-0.96516,3e-05,6.07513]
[1779365703443,32.74,77117.95,0.0,-0.96526,3e-05,6.06167]
[1779365707976,32.73,77118.44,0.0,-0.96526,3e-05,6.06089]
[1779365709485,32.73,77120.32,0.0,-0.96522,3e-05,6.06753]
[1779365710522,32.73,77120.32,0.0,-0.96522,3e-05,6.06753]
[1779365716534,32.72,77120.58,0.0,-0.96524,3e-05,6.0636]
[1779365717541,32.72,77118.82,0.0,-0.96531,3e-05,6.05473]
[1779365722576,32.71,77120.25,0.0,-0.96531,3e-05,6.05485]
[1779365726604,32.7,77123.59,0.0,-0.96524,3e-05,6.06444]
[1779365729625,32.7,77129.67,0.0,-0.96509,3e-05,6.08713]
[1779365730632,32.7,77133.46,0.0,-0.96498,3e-05,6.10236]
[1779365731639,32.7,77140.75,0.0,-0.96478,3e-05,6.1312]
[1779365733653,32.69,77142.63,0.0,-0.96473,3e-05,6.1381]
[1779365736674,32.69,77144.77,0.0,-0.96468,3e-05,6.14549]
[1779365741709,32.68,77143.92,0.0,-0.96473,3e-05,6.13839]
[1779365746743,32.68,77140.38,0.0,-0.96486,3e-05,6.11955]
[1779365751779,32.67,77132.29,0.0,-0.96513,3e-05,6.08109]
[1779365752786,32.67,77132.88,0.0,-0.96511,3e-05,6.08309]
[1779365753793,32.67,77134.7,0.0,-0.96506,3e-05,6.09045]
[1779365758828,32.67,77133.79,0.0,-0.96511,3e-05,6.0836]
[1779365763866,32.66,77135.07,0.0,-0.96509,3e-05,6.08629]
[1779365769908,32.66,77134.33,0.0,-0.96514,3e-05,6.07962]
[1779365770915,32.66,77132.26,0.0,-0.9652,3e-05,6.07004]
[1779365774944,32.65,77134.08,0.0,-0.96516,3e-05,6.07575]
[1779365776958,32.65,77138.55,0.0,-0.96504,3e-05,6.09409]
[1779365780986,32.64,77143.68,0.0,-0.96492,3e-05,6.11131]
[1779365784008,32.64,77145.25,0.0,-0.9649,3e-05,6.11416]
[1779365789043,32.63,77148.21,0.0,-0.96486,3e-05,6.12044]
[1779365792064,32.62,77150.18,0.0,-0.96484,3e-05,6.12265]
[1779365793071,32.62,77140.72,0.0,-0.96513,3e-05,6.07996]
[1779365794078,32.62,77137.31,0.0,-0.96525,3e-05,6.06377]
[1779365795085,32.61,77134.25,0.0,-0.96535,3e-05,6.04919]
[1779365800124,32.6,77133.84,0.0,-0.9654,3e-05,6.04135]
[1779365805159,32.59,77135.24,0.0,-0.9654,3e-05,6.04142]
[1779365810195,32.58,77135.42,0.0,-0.96544,3e-05,6.03618]
[1779365815229,32.57,77135.64,0.0,-0.96547,3e-05,6.03115]
[1779365820264,32.56,77135.12,0.0,-0.96554,3e-05,6.02176]
[1779365821271,32.56,77131.69,0.0,-0.96565,3e-05,6.00571]
[1779365826308,32.55,77130.99,0.0,-0.96571,3e-05,5.99696]
[1779365831346,32.54,77130.51,0.0,-0.96576,3e-05,5.98921]
[1779365833360,32.54,77125.83,0.0,-0.96591,3e-05,5.96674]
[1779365834367,32.54,77123.85,0.0,-0.96598,3e-05,5.95711]
[1779365835375,32.54,77121.03,0.0,-0.96607,3e-05,5.9439]
[1779365836382,32.53,77118.95,0.0,-0.96614,3e-05,5.9339]
[1779365838398,32.53,77121.11,0.0,-0.96609,3e-05,5.94113]
[1779365841417,32.53,77123.01,0.0,-0.96606,3e-05,5.9462]
[1779365846452,32.52,77123.42,0.0,-0.96608,3e-05,5.94282]
[1779365850482,32.51,77125.48,0.0,-0.96605,3e-05,5.94757]
[1779365853503,32.51,77123.42,0.0,-0.96614,3e-05,5.93322]
[1779365858538,32.5,77122.25,0.0,-0.96621,3e-05,5.92313]
[1779365861560,32.49,77119.81,0.0,-0.9663,3e-05,5.90965]
[1779365864581,32.49,77123.23,0.0,-0.96622,3e-05,5.92143]
[1779365870623,32.48,77124.66,0.0,-0.96622,3e-05,5.92171]
[1779365875658,32.47,77124.19,0.0,-0.96627,3e-05,5.91491]
[1779365881700,32.46,77124.47,0.0,-0.9663,3e-05,5.91041]
[1779365883714,32.46,77122.6,0.0,-0.96637,3e-05,5.90049]
[1779365885733,32.46,77119.44,0.0,-0.96647,3e-05,5.88509]
[1779365890766,32.45,77119.81,0.0,-0.96649,3e-05,5.8822]
[1779365895801,32.44,77119.87,0.0,-0.96652,3e-05,5.87807]
[1779365901843,32.4,77120.74,0.0,-0.96669,3e-05,5.85402]
[1779365904864,32.39,77122.53,0.0,-0.96665,3e-05,5.85926]
[1779365908892,32.39,77119.34,0.0,-0.96677,3e-05,5.84239]
[1779365909898,32.39,77117.37,0.0,-0.96683,3e-05,5.8332]
[1779365911913,32.38,77119.44,0.0,-0.96679,3e-05,5.83817]
[1779365913927,32.38,77121.5,0.0,-0.96675,3e-05,5.84544]
[1779365918961,32.38,77121.73,0.0,-0.96676,3e-05,5.8426]
[1779365923997,32.37,77121.83,0.0,-0.96679,3e-05,5.8393]
[1779365928025,32.36,77118.05,0.0,-0.96692,3e-05,5.82022]
[1779365936081,32.36,77117.05,0.0,-0.96698,3e-05,5.81039]
[1779365939102,32.35,77118.96,0.0,-0.96694,3e-05,5.81648]
[1779365943130,32.35,77120.7,0.0,-0.96691,3e-05,5.82113]
[1779365948165,32.34,77121.18,0.0,-0.96692,3e-05,5.81972]
[1779365953200,32.34,77124.08,0.0,-0.96686,3e-05,5.82857]
[1779365954207,32.34,77127.69,0.0,-0.96676,3e-05,5.84328]
[1779365959242,32.33,77128.36,0.0,-0.96677,3e-05,5.84241]
[1779365965293,32.32,77128.64,0.0,-0.96679,3e-05,5.83913]
[1779365969322,32.32,77132.8,0.0,-0.96669,3e-05,5.85396]
[1779365970329,32.32,77134.91,0.0,-0.96664,3e-05,5.86227]
[1779365974357,32.28,77136.47,0.0,-0.96677,3e-05,5.84288]
[1779365975364,32.27,77138.44,0.0,-0.96676,3e-05,5.84395]
[1779365980399,32.24,77139.81,0.0,-0.96684,3e-05,5.83229]
[1779365985434,32.22,77140.56,0.0,-0.96689,3e-05,5.82544]
[1779365990470,32.22,77140.26,0.0,-0.96692,3e-05,5.82062]
[1779365993491,32.2,77142.34,0.0,-0.96692,3e-05,5.82104]
[1779365998526,32.2,77143.73,0.0,-0.9669,3e-05,5.82349]
[1779366003560,32.19,77143.94,0.0,-0.96692,3e-05,5.82087]
[1779366005575,32.19,77141.84,0.0,-0.96699,3e-05,5.81049]
[1779366008607,32.19,77139.84,0.0,-0.96707,3e-05,5.79992]
[1779366009603,32.18,77135.72,0.0,-0.96719,3e-05,5.78166]
[1779366011617,32.18,77133.34,0.0,-0.96727,3e-05,5.77025]
[1779366013631,32.18,77136.59,0.0,-0.96718,3e-05,5.78288]
[1779366018666,32.18,77136.21,0.0,-0.96721,3e-05,5.77807]
[1779366020680,32.17,77133.41,0.0,-0.9673,3e-05,5.7649]
[1779366022694,32.17,77131.39,0.0,-0.96737,3e-05,5.7551]
[1779366027729,32.17,77130.08,0.0,-0.96743,3e-05,5.74665]
[1779366032764,32.16,77128.21,0.0,-0.96751,3e-05,5.73357]
[1779366035785,32.16,77121.78,0.0,-0.96771,3e-05,5.7047]
[1779366039813,32.16,77117.8,0.0,-0.96783,3e-05,5.68593]
[1779366040820,32.16,77115.98,0.0,-0.96789,3e-05,5.6778]
[1779366045855,32.15,77117.5,0.0,-0.96786,3e-05,5.68201]
[1779366050895,32.15,77107.3,0.0,-0.96816,3e-05,5.63694]
[1779366051898,32.15,77085.03,0.0,-0.96879,3e-05,5.54369]
[1779366052905,32.15,77084.88,0.0,-0.96879,3e-05,5.54286]
[1779366057942,32.15,77078.63,0.0,-0.96897,3e-05,5.51598]
[1779366060229,32.15,77079.02,0.0,-0.96896,3e-05,5.51743]
[1779366061036,32.15,77078.95,0.0,-0.96897,3e-05,5.51698]
[1779366062478,32.15,77078.6,0.0,-0.96898,3e-05,5.51537]
[1779366063553,32.14,77077.84,0.0,-0.969,3e-05,5.51207]
[1779366063583,32.14,77067.7,0.0,-0.96928,3e-05,5.47029]
[1779366063999,32.14,77061.76,0.0,-0.96944,3e-05,5.44577]
[1779366065008,32.14,77058.36,0.0,-0.96954,3e-05,5.43177]
[1779366066415,32.14,77058.36,0.0,-0.96954,3e-05,5.43177]
[1779366066501,32.14,77055.96,0.0,-0.9696,3e-05,5.4219]
[1779366069576,32.14,77059.31,0.0,-0.96951,3e-05,5.43558]
[1779366069673,32.14,77059.31,0.0,-0.96951,3e-05,5.43558]
[1779366075079,32.14,77060.49,0.0,-0.96948,3e-05,5.44011]
[1779366079109,32.14,77059.77,0.0,-0.9695,3e-05,5.437]
[1779366079161,32.14,77059.77,0.0,-0.9695,3e-05,5.437]
[1779366079268,32.14,77059.77,0.0,-0.9695,3e-05,5.437]
[1779366079370,32.14,77059.59,0.0,-0.96951,3e-05,5.43616]
[1779366081121,32.14,77049.21,0.0,-0.96979,3e-05,5.39376]
[1779366082128,32.14,77045.62,0.0,-0.96989,3e-05,5.37913]
[1779366084386,32.14,77045.58,0.0,-0.96989,3e-05,5.379]
[1779366084438,32.14,77045.58,0.0,-0.96989,3e-05,5.379]
[1779366084568,32.14,77045.58,0.0,-0.96989,3e-05,5.379]
[1779366084637,32.14,77045.97,0.0,-0.96988,3e-05,5.38063]
[1779366086791,32.14,77053.31,0.0,-0.96968,3e-05,5.41058]
[1779366087166,32.14,77056.55,0.0,-0.96959,3e-05,5.42379]
[1779366089334,32.14,77056.68,0.0,-0.96959,3e-05,5.42429]
[1779366089377,32.14,77056.68,0.0,-0.96959,3e-05,5.42429]
[1779366089520,32.14,77056.68,0.0,-0.96959,3e-05,5.42429]
[1779366089570,32.14,77057.61,0.0,-0.96956,3e-05,5.42805]
[1779366091194,32.14,77065.4,0.0,-0.96936,3e-05,5.45759]
[1779366092201,32.14,77081.27,0.0,-0.96893,3e-05,5.52287]
[1779366093208,32.14,77087.23,0.0,-0.96876,3e-05,5.54736]
[1779366094848,32.14,77087.23,0.0,-0.96876,3e-05,5.54736]
[1779366096244,32.14,77090.51,0.0,-0.96867,3e-05,5.56049]
[1779366096269,32.14,77090.51,0.0,-0.96867,3e-05,5.56049]
[1779366096290,32.14,77090.51,0.0,-0.96867,3e-05,5.56049]
[1779366096349,32.14,77090.51,0.0,-0.96867,3e-05,5.56049]
[1779366096562,32.14,77090.51,0.0,-0.96867,3e-05,5.56049]
[1779366096581,32.14,77090.04,0.0,-0.96869,3e-05,5.55828]
[1779366097236,32.14,77099.01,0.0,-0.96844,3e-05,5.5954]
[1779366098243,32.14,77100.05,0.0,-0.96841,3e-05,5.59943]
[1779366102271,32.14,77095.07,0.0,-0.96856,3e-05,5.57744]
[1779366103278,32.14,77100.52,0.0,-0.96841,3e-05,5.5999]
[1779366105292,32.14,77091.54,0.0,-0.96866,3e-05,5.56187]
[1779366108043,32.14,77089.25,0.0,-0.96873,3e-05,5.55187]
[1779366108095,32.14,77089.25,0.0,-0.96873,3e-05,5.55187]
[1779366108270,32.14,77089.25,0.0,-0.96873,3e-05,5.55187]
[1779366108313,32.14,77089.26,0.0,-0.96873,3e-05,5.55168]
[1779366113348,32.13,77093.2,0.0,-0.96863,3e-05,5.56689]
[1779366114222,32.13,77093.2,0.0,-0.96863,3e-05,5.56689]
[1779366114272,32.13,77093.2,0.0,-0.96863,3e-05,5.56689]
[1779366114391,32.13,77093.2,0.0,-0.96863,3e-05,5.56689]
[1779366114521,32.13,77093.2,0.0,-0.96863,3e-05,5.56689]
[1779366114532,32.13,77093.76,0.0,-0.96862,3e-05,5.56897]
[1779366115362,32.13,77098.48,0.0,-0.96849,3e-05,5.58838]
[1779366117376,32.13,77100.41,0.0,-0.96844,3e-05,5.59583]
[1779366118124,32.13,77100.41,0.0,-0.96844,3e-05,5.59583]
[1779366118176,32.13,77100.41,0.0,-0.96844,3e-05,5.59583]
[1779366118271,32.13,77100.41,0.0,-0.96844,3e-05,5.59583]
[1779366118383,32.13,77097.38,0.0,-0.96852,3e-05,5.58289]
[1779366121642,32.13,77093.87,0.0,-0.96863,3e-05,5.56773]
[1779366121694,32.13,77093.87,0.0,-0.96863,3e-05,5.56773]
[1779366121769,32.13,77093.87,0.0,-0.96863,3e-05,5.56773]
[1779366121854,32.13,77090.9,0.0,-0.96871,3e-05,5.55513]
[1779366125435,32.13,77069.48,0.0,-0.96931,3e-05,5.46578]
[1779366126442,32.13,77062.53,0.0,-0.9695,3e-05,5.4372]
[1779366127449,32.13,77057.6,0.0,-0.96963,3e-05,5.41702]
[1779366129264,32.13,77057.72,0.0,-0.96963,3e-05,5.41752]
[1779366130770,32.13,77057.66,0.0,-0.96963,3e-05,5.41728]
[1779366133468,32.13,77058.14,0.0,-0.96962,3e-05,5.41925]
[1779366133519,32.13,77058.14,0.0,-0.96962,3e-05,5.41925]
[1779366133540,32.13,77058.14,0.0,-0.96962,3e-05,5.41925]
[1779366133776,32.13,77058.14,0.0,-0.96962,3e-05,5.41925]
[1779366133877,32.13,77058.13,0.0,-0.96962,3e-05,5.41921]
[1779366136512,32.13,77065.15,0.0,-0.96943,3e-05,5.44792]
[1779366139533,32.13,77068.36,0.0,-0.96934,3e-05,5.46089]
[1779366140299,32.13,77068.36,0.0,-0.96934,3e-05,5.46089]
[1779366140351,32.13,77068.36,0.0,-0.96934,3e-05,5.46089]
[1779366140521,32.13,77068.36,0.0,-0.96934,3e-05,5.46089]
[1779366140571,32.13,77068.36,0.0,-0.96934,3e-05,5.46081]
[1779366145575,32.13,77067.89,0.0,-0.96936,3e-05,5.45847]
[1779366148032,32.13,77071.59,0.0,-0.96926,3e-05,5.47349]
[1779366148081,32.13,77071.59,0.0,-0.96926,3e-05,5.47349]
[1779366148271,32.13,77071.59,0.0,-0.96926,3e-05,5.47349]
[1779366148596,32.13,77071.6,0.0,-0.96926,3e-05,5.47343]
[1779366153631,32.13,77072.76,0.0,-0.96924,3e-05,5.47536]
[1779366158158,32.13,77071.31,0.0,-0.96928,3e-05,5.46893]
[1779366158203,32.13,77071.31,0.0,-0.96928,3e-05,5.46893]
[1779366158269,32.13,77071.31,0.0,-0.96928,3e-05,5.46893]
[1779366158666,32.13,77069.73,0.0,-0.96933,3e-05,5.46234]
[1779366163702,32.12,77067.37,0.0,-0.96939,3e-05,5.45223]
[1779366165573,32.12,77066.31,0.0,-0.96942,3e-05,5.4478]
[1779366165626,32.12,77066.31,0.0,-0.96942,3e-05,5.4478]
[1779366165772,32.12,77066.31,0.0,-0.96942,3e-05,5.4478]
[1779366165783,32.12,77064.92,0.0,-0.96946,3e-05,5.44203]
[1779366171758,32.12,77060.84,0.0,-0.96958,3e-05,5.42492]
[1779366172417,32.12,77060.84,0.0,-0.96958,3e-05,5.42492]
[1779366172462,32.12,77060.84,0.0,-0.96958,3e-05,5.42492]
[1779366172523,32.12,77060.84,0.0,-0.96958,3e-05,5.42492]
[1779366172765,32.12,77058.98,0.0,-0.96963,3e-05,5.41728]
[1779366175384,32.12,77058.73,0.0,-0.96963,3e-05,5.41619]
[1779366175520,32.12,77058.73,0.0,-0.96963,3e-05,5.41619]
[1779366175787,32.12,77058.71,0.0,-0.96964,3e-05,5.41607]
[1779366180983,32.12,77056.43,0.0,-0.9697,3e-05,5.40661]
[1779366181023,32.12,77056.55,0.0,-0.9697,3e-05,5.40707]
[1779366181034,32.12,77056.55,0.0,-0.9697,3e-05,5.40707]
[1779366181257,32.12,77056.55,0.0,-0.9697,3e-05,5.40707]
[1779366181271,32.12,77056.55,0.0,-0.9697,3e-05,5.40707]
[1779366181829,32.12,77054.95,0.0,-0.96974,3e-05,5.40052]
[1779366186864,32.12,77051.59,0.0,-0.96983,3e-05,5.38677]
[1779366189120,32.12,77054.56,0.0,-0.96975,3e-05,5.39883]
[1779366189169,32.12,77054.56,0.0,-0.96975,3e-05,5.39883]
[1779366189270,32.12,77054.56,0.0,-0.96975,3e-05,5.39883]
[1779366189885,32.12,77054.29,0.0,-0.96976,3e-05,5.3977]
[1779366192875,32.12,77054.14,0.0,-0.96976,3e-05,5.39702]
[1779366192927,32.12,77054.14,0.0,-0.96976,3e-05,5.39702]
[1779366192943,32.12,77054.6,0.0,-0.96975,3e-05,5.39886]
[1779366193019,32.12,77054.6,0.0,-0.96975,3e-05,5.39886]
[1779366193269,32.12,77054.6,0.0,-0.96975,3e-05,5.39886]
[1779366193912,32.12,77054.66,0.0,-0.96975,3e-05,5.39906]
[1779366200962,32.12,77054.43,0.0,-0.96976,3e-05,5.3978]
[1779366204152,32.12,77053.16,0.0,-0.96979,3e-05,5.39247]
[1779366204198,32.12,77053.16,0.0,-0.96979,3e-05,5.39247]
[1779366204268,32.12,77053.16,0.0,-0.96979,3e-05,5.39247]
[1779366204991,32.12,77053.45,0.0,-0.96978,3e-05,5.3936]
[1779366210440,32.12,77053.71,0.0,-0.96978,3e-05,5.39451]
[1779366210492,32.12,77053.71,0.0,-0.96978,3e-05,5.39451]
[1779366210527,32.12,77053.71,0.0,-0.96978,3e-05,5.39451]
[1779366210629,32.12,77053.83,0.0,-0.96978,3e-05,5.39483]
[1779366214978,32.12,77053.56,0.0,-0.9698,3e-05,5.39137]
[1779366215027,32.12,77053.73,0.0,-0.96979,3e-05,5.39201]
[1779366215062,32.12,77053.24,0.0,-0.96981,3e-05,5.38996]
[1779366220158,32.12,77052.59,0.0,-0.96982,3e-05,5.38715]
[1779366220210,32.12,77052.59,0.0,-0.96982,3e-05,5.38715]
[1779366220271,32.12,77052.59,0.0,-0.96982,3e-05,5.38715]
[1779366220311,32.12,77053.45,0.0,-0.9698,3e-05,5.39049]
[1779366226498,32.12,77052.98,0.0,-0.96982,3e-05,5.38833]
[1779366226524,32.12,77052.98,0.0,-0.96982,3e-05,5.38833]
[1779366226598,32.12,77052.57,0.0,-0.96983,3e-05,5.38654]
[1779366232181,32.12,77055.67,0.0,-0.96975,3e-05,5.39883]
[1779366235865,32.12,77056.09,0.0,-0.96974,3e-05,5.40038]
[1779366235914,32.12,77056.09,0.0,-0.96974,3e-05,5.40038]
[1779366236019,32.12,77056.09,0.0,-0.96974,3e-05,5.40038]
[1779366235957,32.12,77057.14,0.0,-0.96971,3e-05,5.40449]
[1779366239233,32.12,77053.56,0.0,-0.96981,3e-05,5.38964]
[1779366240090,32.12,77053.56,0.0,-0.96981,3e-05,5.38964]
[1779366240269,32.12,77053.56,0.0,-0.96981,3e-05,5.38964]
[1779366240328,32.12,77052.06,0.0,-0.96985,3e-05,5.38338]
[1779366246729,32.12,77052.07,0.0,-0.96985,3e-05,5.38321]
[1779366246774,32.12,77052.07,0.0,-0.96985,3e-05,5.38321]
[1779366246782,32.12,77052.07,0.0,-0.96985,3e-05,5.38321]
[1779366246830,32.12,77056.15,0.0,-0.96974,3e-05,5.39972]
[1779366248295,32.12,77060.62,0.0,-0.96962,3e-05,5.41779]
[1779366251125,32.12,77063.14,0.0,-0.96955,3e-05,5.42786]
[1779366251177,32.12,77063.14,0.0,-0.96955,3e-05,5.42786]
[1779366251269,32.12,77063.14,0.0,-0.96955,3e-05,5.42786]
[1779366251747,32.12,77063.14,0.0,-0.96955,3e-05,5.42786]
[1779366251769,32.12,77063.14,0.0,-0.96955,3e-05,5.42786]
[1779366251848,32.12,77064.75,0.0,-0.96951,3e-05,5.43433]
[1779366257358,32.12,77064.03,0.0,-0.96954,3e-05,5.43068]
[1779366259665,32.12,77061.93,0.0,-0.96959,3e-05,5.42198]
[1779366259676,32.12,77061.93,0.0,-0.96959,3e-05,5.42198]
[1779366259769,32.12,77061.93,0.0,-0.96959,3e-05,5.42198]
[1779366259870,32.12,77059.44,0.0,-0.96966,3e-05,5.41171]
[1779366264223,32.11,77056.76,0.0,-0.96974,3e-05,5.40048]
[1779366264269,32.11,77056.76,0.0,-0.96974,3e-05,5.40048]
[1779366264274,32.11,77056.76,0.0,-0.96974,3e-05,5.40048]
[1779366264407,32.11,77056.89,0.0,-0.96973,3e-05,5.40096]
[1779366266591,32.11,77057.29,0.0,-0.96972,3e-05,5.40253]
[1779366266769,32.11,77057.29,0.0,-0.96972,3e-05,5.40253]
[1779366266854,32.11,77056.93,0.0,-0.96973,3e-05,5.40101]
[1779366270860,32.11,77054.58,0.0,-0.9698,3e-05,5.3913]
[1779366270906,32.11,77054.58,0.0,-0.9698,3e-05,5.3913]
[1779366271020,32.11,77054.58,0.0,-0.9698,3e-05,5.3913]
[1779366270933,32.11,77053.94,0.0,-0.96982,3e-05,5.38866]
[1779366272042,32.11,77053.94,0.0,-0.96982,3e-05,5.38866]
[1779366272268,32.11,77055.0,0.0,-0.9698,3e-05,5.39069]
[1779366272463,32.11,77055.24,0.0,-0.96979,3e-05,5.39162]
[1779366273471,32.11,77058.48,0.0,-0.9697,3e-05,5.40479]
[1779366275950,32.11,77059.28,0.0,-0.96968,3e-05,5.40799]
[1779366276002,32.11,77059.28,0.0,-0.96968,3e-05,5.40799]
[1779366276020,32.11,77059.28,0.0,-0.96968,3e-05,5.40799]
[1779366275968,32.11,77058.46,0.0,-0.96971,3e-05,5.40457]
[1779366276491,32.11,77059.27,0.0,-0.96968,3e-05,5.40782]
[1779366282538,32.11,77061.58,0.0,-0.96962,3e-05,5.41682]
[1779366287572,32.11,77062.53,0.0,-0.9696,3e-05,5.42031]
[1779366288296,32.11,77062.53,0.0,-0.9696,3e-05,5.42031]
[1779366288347,32.11,77062.53,0.0,-0.9696,3e-05,5.42031]
[1779366288519,32.11,77062.53,0.0,-0.9696,3e-05,5.42031]
[1779366288579,32.11,77062.59,0.0,-0.9696,3e-05,5.42048]
[1779366292175,32.11,77062.84,0.0,-0.9696,3e-05,5.42127]
[1779366292227,32.11,77062.84,0.0,-0.9696,3e-05,5.42127]
[1779366292269,32.11,77062.84,0.0,-0.9696,3e-05,5.42127]
[1779366292607,32.11,77063.4,0.0,-0.96958,3e-05,5.42348]
[1779366297642,32.11,77063.61,0.0,-0.96958,3e-05,5.42395]
[1779366299544,32.11,77064.47,0.0,-0.96955,3e-05,5.42739]
[1779366299596,32.11,77064.47,0.0,-0.96955,3e-05,5.42739]
[1779366299774,32.11,77064.47,0.0,-0.96955,3e-05,5.42739]
[1779366299875,32.11,77065.09,0.0,-0.96954,3e-05,5.42984]
[1779366303684,32.11,77070.41,0.0,-0.9694,3e-05,5.45128]
[1779366307321,32.11,77071.78,0.0,-0.96936,3e-05,5.45655]
[1779366307361,32.11,77071.78,0.0,-0.96936,3e-05,5.45655]
[1779366307519,32.11,77071.78,0.0,-0.96936,3e-05,5.45655]
[1779366307712,32.11,77071.77,0.0,-0.96936,3e-05,5.45638]
[1779366312747,32.11,77071.88,0.0,-0.96936,3e-05,5.45623]
[1779366314786,32.11,77071.02,0.0,-0.96939,3e-05,5.45258]
[1779366314838,32.11,77071.02,0.0,-0.96939,3e-05,5.45258]
[1779366315030,32.11,77071.02,0.0,-0.96939,3e-05,5.45258]
[1779366315039,32.11,77071.85,0.0,-0.96937,3e-05,5.45588]
[1779366315768,32.11,77074.29,0.0,-0.9693,3e-05,5.46579]
[1779366320803,32.11,77073.95,0.0,-0.96931,3e-05,5.46376]
[1779366321921,32.11,77073.95,0.0,-0.96931,3e-05,5.46376]
[1779366321973,32.11,77073.95,0.0,-0.96931,3e-05,5.46376]
[1779366322074,32.11,77075.61,0.0,-0.96927,3e-05,5.47047]
[1779366322771,32.11,77075.61,0.0,-0.96927,3e-05,5.47047]
[1779366327852,32.11,77076.15,0.0,-0.96926,3e-05,5.47188]
[1779366332887,32.1,77079.32,0.0,-0.96919,3e-05,5.48204]
[1779366333893,32.1,77081.46,0.0,-0.96913,3e-05,5.49073]
[1779366334901,32.1,77084.33,0.0,-0.96905,3e-05,5.50242]
[1779366335908,32.1,77081.46,0.0,-0.96913,3e-05,5.4904]
[1779366340946,32.1,77079.47,0.0,-0.96919,3e-05,5.48145]
[1779366345981,32.1,77080.18,0.0,-0.96918,3e-05,5.48363]
[1779366351025,32.1,77080.18,0.0,-0.96918,3e-05,5.48363]
[1779366351084,32.1,77080.18,0.0,-0.96918,3e-05,5.48363]
[1779366352024,32.1,77089.74,0.0,-0.96892,3e-05,5.52218]
[1779366353031,32.1,77090.36,0.0,-0.9689,3e-05,5.52453]
[1779366358066,32.1,77091.95,0.0,-0.96887,3e-05,5.52998]
[1779366361055,32.1,77091.85,0.0,-0.96887,3e-05,5.52911]
[1779366366123,32.09,77092.8,0.0,-0.96886,3e-05,5.53166]
[1779366369144,32.09,77098.39,0.0,-0.96871,3e-05,5.5542]
[1779366372164,32.09,77096.14,0.0,-0.96877,3e-05,5.54407]
[1779366374181,32.09,77086.28,0.0,-0.96905,3e-05,5.50271]
[1779366375188,32.09,77082.29,0.0,-0.96916,3e-05,5.48607]
[1779366380228,32.09,77081.31,0.0,-0.96919,3e-05,5.4813]
[1779366386270,32.09,77081.43,0.0,-0.9692,3e-05,5.481]
[1779366389292,32.09,77074.52,0.0,-0.96939,3e-05,5.45216]
[1779366390298,32.09,77067.82,0.0,-0.96957,3e-05,5.4246]
[1779366391305,32.09,77061.75,0.0,-0.96975,3e-05,5.39746]
[1779366392414,32.09,77061.75,0.0,-0.96975,3e-05,5.39746]
[1779366393137,32.09,77061.75,0.0,-0.96975,3e-05,5.39746]
[1779366392459,32.09,77058.81,0.0,-0.96983,3e-05,5.38543]
[1779366394332,32.09,77052.35,0.0,-0.97,3e-05,5.35921]
[1779366398357,32.09,77051.05,0.0,-0.97004,3e-05,5.35425]
[1779366399272,32.09,77051.05,0.0,-0.97004,3e-05,5.35425]
[1779366399930,32.09,77050.84,0.0,-0.97004,3e-05,5.3536]
[1779366401272,32.09,77049.9,0.0,-0.97007,3e-05,5.34979]
[1779366401321,32.09,77049.9,0.0,-0.97006,3e-05,5.3499]
[1779366406415,32.09,77049.76,0.0,-0.97006,3e-05,5.34995]
[1779366412457,32.09,77048.56,0.0,-0.97009,3e-05,5.34596]
[1779366414471,32.09,77052.8,0.0,-0.96997,3e-05,5.36348]
[1779366420513,32.1,77052.14,0.0,-0.96997,3e-05,5.36456]
[1779366425548,32.1,77050.97,0.0,-0.96998,3e-05,5.36289]
[1779366430583,32.1,77050.8,0.0,-0.96998,3e-05,5.36305]
[1779366436625,32.11,77044.67,0.0,-0.97013,3e-05,5.33929]
[1779366438639,32.11,77042.52,0.0,-0.97019,3e-05,5.33104]
[1779366440653,32.11,77039.07,0.0,-0.97028,3e-05,5.3176]
[1779366445687,32.11,77038.59,0.0,-0.97028,3e-05,5.31695]
[1779366450722,32.11,77037.28,0.0,-0.97031,3e-05,5.31293]
[1779366455758,32.11,77036.76,0.0,-0.97033,3e-05,5.3099]
[1779366456765,32.11,77032.03,0.0,-0.97045,3e-05,5.29113]
[1779366461800,32.12,77032.5,0.0,-0.97043,3e-05,5.2944]
[1779366466834,32.12,77032.98,0.0,-0.97041,3e-05,5.29768]
[1779366469856,32.12,77035.33,0.0,-0.97034,3e-05,5.3079]
[1779366474891,32.12,77036.14,0.0,-0.97031,3e-05,5.31238]
[1779366476109,32.12,77038.29,0.0,-0.97025,3e-05,5.32127]
[1779366477914,32.12,77046.08,0.0,-0.97004,3e-05,5.35318]
[1779366478921,32.12,77050.15,0.0,-0.96993,3e-05,5.36984]
[1779366483956,32.12,77049.48,0.0,-0.96994,3e-05,5.36782]
[1779366488991,32.13,77049.85,0.0,-0.96993,3e-05,5.37009]
[1779366494026,32.13,77050.49,0.0,-0.9699,3e-05,5.37347]
[1779366500068,32.13,77050.84,0.0,-0.96989,3e-05,5.37582]
[1779366505103,32.13,77050.15,0.0,-0.9699,3e-05,5.37382]
[1779366510138,32.13,77043.65,0.0,-0.97007,3e-05,5.34754]
[1779366511145,32.13,77041.12,0.0,-0.97016,3e-05,5.33451]
[1779366516180,32.12,77042.87,0.0,-0.97013,3e-05,5.33887]
[1779366521215,32.12,77043.04,0.0,-0.97013,3e-05,5.33838]
[1779366522222,32.12,77041.03,0.0,-0.97019,3e-05,5.33049]
[1779366525244,32.12,77033.82,0.0,-0.97037,3e-05,5.30215]
[1779366526251,32.12,77030.73,0.0,-0.97045,3e-05,5.29001]
[1779366531288,32.13,77030.54,0.0,-0.97045,3e-05,5.2907]
[1779366534311,32.13,77033.07,0.0,-0.97038,3e-05,5.30173]
[1779366539346,32.13,77033.35,0.0,-0.97036,3e-05,5.30416]
[1779366544381,32.13,77032.03,0.0,-0.97039,3e-05,5.30014]
[1779366545899,32.13,77032.03,0.0,-0.97039,3e-05,5.30014]
[1779366545951,32.13,77032.03,0.0,-0.97039,3e-05,5.30014]
[1779366549271,32.13,77031.77,0.0,-0.97039,3e-05,5.29988]
[1779366554451,32.14,77031.79,0.0,-0.97037,3e-05,5.30174]
[1779366555462,32.14,77039.86,0.0,-0.97016,3e-05,5.33451]
[1779366556469,32.14,77040.96,0.0,-0.97013,3e-05,5.33915]
[1779366561504,32.14,77040.76,0.0,-0.97013,3e-05,5.33929]
[1779366566539,32.14,77040.97,0.0,-0.97012,3e-05,5.33953]
[1779366571044,32.14,77040.8,0.0,-0.97014,3e-05,5.3371]
[1779366571084,32.14,77040.8,0.0,-0.97014,3e-05,5.3371]
[1779366571133,32.13,77040.87,0.0,-0.97016,3e-05,5.33399]
[1779366571574,32.13,77046.4,0.0,-0.97001,3e-05,5.35636]
[1779366574665,32.13,77044.92,0.0,-0.97005,3e-05,5.35073]
[1779366574717,32.13,77044.92,0.0,-0.97005,3e-05,5.35073]
[1779366574767,32.13,77045.86,0.0,-0.97002,3e-05,5.35488]
[1779366576766,32.13,77046.79,0.0,-0.96999,3e-05,5.35864]
[1779366576815,32.13,77046.79,0.0,-0.96999,3e-05,5.35864]
[1779366582651,32.14,77047.78,0.0,-0.96996,3e-05,5.36381]
[1779366585504,32.14,77047.47,0.0,-0.96997,3e-05,5.36288]
[1779366585728,32.14,77047.47,0.0,-0.96997,3e-05,5.36288]
[1779366585780,32.14,77047.47,0.0,-0.96997,3e-05,5.36288]
[1779366585880,32.14,77047.02,0.0,-0.96998,3e-05,5.36139]
[1779366591713,32.14,77047.51,0.0,-0.96996,3e-05,5.36442]
[1779366595492,32.14,77048.2,0.0,-0.96993,3e-05,5.36774]
[1779366595543,32.14,77048.2,0.0,-0.96993,3e-05,5.36774]
[1779366595728,32.14,77048.2,0.0,-0.96993,3e-05,5.36774]
[1779366595778,32.14,77048.2,0.0,-0.96993,3e-05,5.36774]
[1779366595916,32.14,77047.2,0.0,-0.96996,3e-05,5.36385]
[1779366601086,32.14,77047.21,0.0,-0.96996,3e-05,5.36424]
[1779366602519,32.14,77048.36,0.0,-0.96992,3e-05,5.36961]
[1779366602568,32.14,77048.36,0.0,-0.96992,3e-05,5.36961]
[1779366602758,32.14,77048.36,0.0,-0.96992,3e-05,5.36961]
[1779366603067,32.14,77048.36,0.0,-0.96992,3e-05,5.36961]
[1779366603168,32.14,77044.02,0.0,-0.97004,3e-05,5.3522]
[1779366604005,32.14,77044.02,0.0,-0.97004,3e-05,5.3522]
[1779366607826,32.14,77038.23,0.0,-0.97018,3e-05,5.32989]
[1779366612862,32.15,77039.19,0.0,-0.97015,3e-05,5.33498]
[1779366615713,32.15,77038.92,0.0,-0.97015,3e-05,5.33436]
[1779366615765,32.15,77038.92,0.0,-0.97015,3e-05,5.33436]
[1779366616760,32.15,77040.67,0.0,-0.97011,3e-05,5.34167]
[1779366616802,32.15,77040.67,0.0,-0.97011,3e-05,5.34167]
[1779366617006,32.15,77042.12,0.0,-0.97007,3e-05,5.34776]
[1779366621023,32.15,77042.36,0.0,-0.97006,3e-05,5.34936]
[1779366621327,32.15,77042.36,0.0,-0.97006,3e-05,5.34936]
[1779366621358,32.15,77050.16,0.0,-0.96984,3e-05,5.38119]
[1779366621497,32.15,77050.16,0.0,-0.96984,3e-05,5.38119]
[1779366621567,32.15,77050.16,0.0,-0.96984,3e-05,5.38119]
[1779366622390,32.15,77053.77,0.0,-0.96975,3e-05,5.39602]
[1779366628453,32.15,77051.63,0.0,-0.9698,3e-05,5.38801]
[1779366628482,32.15,77050.05,0.0,-0.96984,3e-05,5.38174]
[1779366629081,32.15,77050.05,0.0,-0.96984,3e-05,5.38174]
[1779366629129,32.15,77050.05,0.0,-0.96984,3e-05,5.38174]
[1779366629462,32.15,77047.64,0.0,-0.9699,3e-05,5.37212]
[1779366630988,32.15,77040.84,0.0,-0.97008,3e-05,5.34494]
[1779366632118,32.15,77040.84,0.0,-0.97008,3e-05,5.34494]
[1779366632123,32.15,77040.84,0.0,-0.97008,3e-05,5.34494]
[1779366634097,32.15,77034.0,0.0,-0.97027,3e-05,5.31581]
[1779366635049,32.15,77009.76,0.0,-0.97092,3e-05,5.21882]
[1779366636063,32.15,77018.35,0.0,-0.97068,3e-05,5.25374]
[1779366637070,32.16,77026.7,0.0,-0.97046,3e-05,5.28753]
[1779366638077,32.16,77030.99,0.0,-0.97035,3e-05,5.30507]
[1779366639842,32.16,77034.49,0.0,-0.97025,3e-05,5.31943]
[1779366641529,32.16,77036.65,0.0,-0.97019,3e-05,5.32863]
[1779366641580,32.16,77036.65,0.0,-0.97019,3e-05,5.32863]
[1779366642105,32.16,77037.68,0.0,-0.97016,3e-05,5.33302]
[1779366647140,32.16,77035.96,0.0,-0.9702,3e-05,5.32722]
[1779366650211,32.16,77037.67,0.0,-0.97015,3e-05,5.33459]
[1779366650263,32.16,77037.67,0.0,-0.97015,3e-05,5.33459]
[1779366650902,32.16,77040.29,0.0,-0.97008,3e-05,5.34539]
[1779366650954,32.16,77040.29,0.0,-0.97008,3e-05,5.34539]
[1779366651182,32.16,77040.8,0.0,-0.97006,3e-05,5.34766]
[1779366653183,32.16,77047.25,0.0,-0.96989,3e-05,5.37418]
[1779366653574,32.16,77047.25,0.0,-0.96989,3e-05,5.37418]
[1779366653595,32.16,77047.25,0.0,-0.96989,3e-05,5.37418]
[1779366660234,32.16,77046.78,0.0,-0.96989,3e-05,5.37326]
[1779366661239,32.16,77034.71,0.0,-0.97022,3e-05,5.32461]
[1779366661574,32.16,77034.71,0.0,-0.97022,3e-05,5.32461]
[1779366661629,32.16,77034.71,0.0,-0.97022,3e-05,5.32461]
[1779366662454,32.16,77034.71,0.0,-0.97022,3e-05,5.32461]
[1779366662247,32.16,77029.9,0.0,-0.97034,3e-05,5.30549]
[1779366662527,32.16,77029.9,0.0,-0.97034,3e-05,5.30549]
[1779366663253,32.16,77031.48,0.0,-0.9703,3e-05,5.31211]
[1779366666084,32.16,77032.01,0.0,-0.97028,3e-05,5.31476]
[1779366666136,32.16,77032.01,0.0,-0.97028,3e-05,5.31476]
[1779366666319,32.16,77032.01,0.0,-0.97028,3e-05,5.31476]
[1779366666324,32.16,77032.01,0.0,-0.97028,3e-05,5.31476]
[1779366666421,32.17,77031.71,0.0,-0.97029,3e-05,5.31381]
[1779366669386,32.17,77031.15,0.0,-0.9703,3e-05,5.31205]
[1779366669461,32.17,77031.15,0.0,-0.9703,3e-05,5.31205]
[1779366669420,32.17,77043.72,0.0,-0.96996,3e-05,5.36305]
[1779366670138,32.17,77043.72,0.0,-0.96996,3e-05,5.36305]
[1779366670185,32.17,77043.72,0.0,-0.96996,3e-05,5.36305]
[1779366670305,32.17,77048.42,0.0,-0.96983,3e-05,5.38228]
[1779366673327,32.17,77052.51,0.0,-0.96972,3e-05,5.39929]
[1779366674334,32.17,77060.52,0.0,-0.9695,3e-05,5.43207]
[1779366675341,32.17,77063.04,0.0,-0.96943,3e-05,5.44244]
[1779366676244,32.17,77063.04,0.0,-0.96943,3e-05,5.44244]
[1779366676264,32.17,77063.04,0.0,-0.96943,3e-05,5.44244]
[1779366676349,32.17,77058.5,0.0,-0.96956,3e-05,5.42391]
[1779366679075,32.17,77055.17,0.0,-0.96964,3e-05,5.41048]
[1779366679127,32.17,77055.17,0.0,-0.96964,3e-05,5.41048]
[1779366679145,32.17,77055.17,0.0,-0.96964,3e-05,5.41048]
[1779366679196,32.17,77055.17,0.0,-0.96964,3e-05,5.41048]
[1779366679368,32.17,77052.56,0.0,-0.96971,3e-05,5.39994]
[1779366684404,32.17,77052.97,0.0,-0.9697,3e-05,5.40221]
[1779366685415,32.17,77052.97,0.0,-0.9697,3e-05,5.40221]
[1779366685423,32.17,77052.97,0.0,-0.9697,3e-05,5.40221]
[1779366688888,32.17,77049.1,0.0,-0.9698,3e-05,5.38698]
[1779366690182,32.17,77049.73,0.0,-0.96978,3e-05,5.38969]
[1779366690288,32.17,77049.73,0.0,-0.96978,3e-05,5.38969]
[1779366690370,32.17,77049.73,0.0,-0.96978,3e-05,5.38969]
[1779366690417,32.17,77049.73,0.0,-0.96978,3e-05,5.38969]
[1779366690446,32.17,77053.45,0.0,-0.96968,3e-05,5.40497]
[1779366692212,32.17,77054.29,0.0,-0.96967,3e-05,5.40625]
[1779366692309,32.17,77054.29,0.0,-0.96967,3e-05,5.40625]
[1779366692460,32.17,77064.7,0.0,-0.96939,3e-05,5.4489]
[1779366693467,32.17,77073.7,0.0,-0.96914,3e-05,5.4859]
[1779366694474,32.17,77073.68,0.0,-0.96914,3e-05,5.48635]
[1779366694764,32.17,77073.68,0.0,-0.96914,3e-05,5.48635]
[1779366695084,32.17,77073.68,0.0,-0.96914,3e-05,5.48635]
[1779366695171,32.17,77073.68,0.0,-0.96914,3e-05,5.48635]
[1779366695239,32.17,77073.68,0.0,-0.96914,3e-05,5.48635]
[1779366695480,32.17,77070.02,0.0,-0.96923,3e-05,5.47184]
[1779366697482,32.17,77067.5,0.0,-0.9693,3e-05,5.4618]
[1779366697495,32.17,77067.04,0.0,-0.96931,3e-05,5.46025]
[1779366702531,32.18,77067.06,0.0,-0.9693,3e-05,5.462]
[1779366706416,32.18,77067.51,0.0,-0.96928,3e-05,5.4645]
[1779366706460,32.18,77067.51,0.0,-0.96928,3e-05,5.4645]
[1779366706885,32.18,77068.17,0.0,-0.96926,3e-05,5.46786]
[1779366706933,32.18,77068.17,0.0,-0.96926,3e-05,5.46786]
[1779366707034,32.18,77067.6,0.0,-0.96927,3e-05,5.46584]
[1779366709882,32.18,77066.68,0.0,-0.96929,3e-05,5.46239]
[1779366709928,32.18,77066.68,0.0,-0.96929,3e-05,5.46239]
[1779366715623,32.17,77066.94,0.0,-0.96931,3e-05,5.46027]
[1779366720417,32.17,77066.91,0.0,-0.96933,3e-05,5.45782]
[1779366720465,32.17,77066.91,0.0,-0.96933,3e-05,5.45782]
[1779366720546,32.17,77066.91,0.0,-0.96933,3e-05,5.45782]
[1779366720704,32.17,77067.32,0.0,-0.96932,3e-05,5.45872]
[1779366720721,32.17,77067.32,0.0,-0.96932,3e-05,5.45872]
[1779366720866,32.17,77067.32,0.0,-0.96932,3e-05,5.45872]
[1779366720940,32.17,77067.8,0.0,-0.96931,3e-05,5.45991]
[1779366725843,32.16,77067.63,0.0,-0.96933,3e-05,5.45686]
[1779366725895,32.16,77067.63,0.0,-0.96933,3e-05,5.45686]
[1779366726022,32.16,77067.63,0.0,-0.96933,3e-05,5.45686]
[1779366727962,32.16,77071.59,0.0,-0.96924,3e-05,5.47154]
[1779366728028,32.16,77071.59,0.0,-0.96924,3e-05,5.47154]
[1779366728030,32.16,77071.59,0.0,-0.96924,3e-05,5.47154]
[1779366728268,32.16,77071.59,0.0,-0.96924,3e-05,5.47154]
[1779366728370,32.16,77072.14,0.0,-0.96923,3e-05,5.47218]
[1779366731874,32.16,77073.94,0.0,-0.96919,3e-05,5.47793]
[1779366732019,32.16,77073.94,0.0,-0.96919,3e-05,5.47793]
[1779366737406,32.15,77077.3,0.0,-0.96913,3e-05,5.48764]
[1779366737455,32.15,77077.3,0.0,-0.96913,3e-05,5.48764]
[1779366737520,32.15,77077.3,0.0,-0.96913,3e-05,5.48764]
[1779366737539,32.15,77077.3,0.0,-0.96913,3e-05,5.48764]
[1779366737909,32.15,77078.97,0.0,-0.96909,3e-05,5.49285]
[1779366738019,32.15,77078.97,0.0,-0.96909,3e-05,5.49285]
[1779366738042,32.15,77078.97,0.0,-0.96909,3e-05,5.49285]
[1779366738084,32.15,77083.69,0.0,-0.96897,3e-05,5.51148]
[1779366740269,32.15,77085.09,0.0,-0.96893,3e-05,5.51727]
[1779366741276,32.14,77086.53,0.0,-0.9689,3e-05,5.52222]
[1779366741520,32.14,77086.53,0.0,-0.9689,3e-05,5.52222]
[1779366741575,32.14,77086.56,0.0,-0.9689,3e-05,5.52221]
[1779366745052,32.14,77088.63,0.0,-0.96884,3e-05,5.5305]
[1779366745102,32.14,77088.63,0.0,-0.96884,3e-05,5.5305]
[1779366745269,32.14,77088.63,0.0,-0.96884,3e-05,5.5305]
[1779366745484,32.14,77088.63,0.0,-0.96884,3e-05,5.5305]
[1779366745521,32.14,77088.63,0.0,-0.96884,3e-05,5.5305]
[1779366745537,32.14,77088.63,0.0,-0.96884,3e-05,5.5305]
[1779366745514,32.14,77080.89,0.0,-0.96906,3e-05,5.4982]
[1779366746844,32.14,77077.69,0.0,-0.96915,3e-05,5.4849]
[1779366752035,32.14,77077.76,0.0,-0.96915,3e-05,5.48475]
[1779366752269,32.14,77077.76,0.0,-0.96915,3e-05,5.48475]
[1779366752370,32.14,77079.14,0.0,-0.96912,3e-05,5.48806]
[1779366755268,32.14,77077.52,0.0,-0.96917,3e-05,5.48128]
[1779366755315,32.14,77077.52,0.0,-0.96917,3e-05,5.48128]
[1779366756281,32.14,77074.52,0.0,-0.96925,3e-05,5.46873]
[1779366756334,32.14,77074.52,0.0,-0.96925,3e-05,5.46873]
[1779366756520,32.14,77074.52,0.0,-0.96925,3e-05,5.46873]
[1779366756371,32.14,77074.53,0.0,-0.96926,3e-05,5.46791]
[1779366762275,32.14,77074.2,0.0,-0.96927,3e-05,5.46612]
[1779366762285,32.14,77074.2,0.0,-0.96927,3e-05,5.46612]
[1779366762520,32.14,77074.2,0.0,-0.96927,3e-05,5.46612]
[1779366762522,32.14,77074.25,0.0,-0.96927,3e-05,5.46623]
[1779366767914,32.14,77073.11,0.0,-0.96931,3e-05,5.46028]
[1779366768268,32.14,77073.11,0.0,-0.96931,3e-05,5.46028]
[1779366769399,32.14,77072.76,0.0,-0.96932,3e-05,5.45796]
[1779366769408,32.14,77072.76,0.0,-0.96932,3e-05,5.45796]
[1779366769520,32.14,77072.76,0.0,-0.96932,3e-05,5.45796]
[1779366769559,32.13,77067.45,0.0,-0.96947,3e-05,5.43608]
[1779366773028,32.13,77065.25,0.0,-0.96954,3e-05,5.42532]
[1779366774061,32.13,77065.25,0.0,-0.96954,3e-05,5.42532]
[1779366774108,32.13,77065.25,0.0,-0.96954,3e-05,5.42532]
[1779366774275,32.13,77065.25,0.0,-0.96954,3e-05,5.42532]
[1779366774375,32.13,77064.72,0.0,-0.96956,3e-05,5.42311]
[1779366780077,32.13,77063.92,0.0,-0.96961,3e-05,5.41574]
[1779366783105,32.12,77052.29,0.0,-0.96994,3e-05,5.366]
[1779366784110,32.12,77042.6,0.0,-0.9702,3e-05,5.32606]
[1779366785579,32.12,77042.6,0.0,-0.9702,3e-05,5.32606]
[1779366785116,32.12,77041.77,0.0,-0.97023,3e-05,5.32206]
[1779366785633,32.12,77041.77,0.0,-0.97023,3e-05,5.32206]
[1779366785770,32.12,77041.77,0.0,-0.97023,3e-05,5.32206]
[1779366786134,32.12,77043.67,0.0,-0.97018,3e-05,5.32909]
[1779366787163,32.12,77091.26,0.0,-0.96889,3e-05,5.52312]
[1779366788195,32.12,77091.26,0.0,-0.96889,3e-05,5.52312]
[1779366788304,32.11,77128.08,0.0,-0.96787,3e-05,5.67587]
[1779366788793,32.11,77128.08,0.0,-0.96787,3e-05,5.67587]
[1779366789174,32.11,77130.04,0.0,-0.96782,3e-05,5.68278]
[1779366790369,32.11,77130.04,0.0,-0.96782,3e-05,5.68278]
[1779366790407,32.11,77140.4,0.0,-0.96753,3e-05,5.72509]
[1779366791139,32.11,77140.4,0.0,-0.96753,3e-05,5.72509]
[1779366791192,32.11,77162.28,0.0,-0.9669,3e-05,5.81807]
[1779366792199,32.1,77147.91,0.0,-0.96737,3e-05,5.74973]
[1779366793210,32.1,77132.98,0.0,-0.9678,3e-05,5.68597]
[1779366794665,32.1,77145.44,0.0,-0.96744,3e-05,5.73839]
[1779366795224,32.1,77149.8,0.0,-0.96732,3e-05,5.75643]
[1779366797238,32.09,77146.34,0.0,-0.96743,3e-05,5.74052]
[1779366799252,32.09,77152.72,0.0,-0.96725,3e-05,5.7666]
[1779366800259,32.09,77156.07,0.0,-0.96716,3e-05,5.78032]
[1779366804288,32.09,77167.13,0.0,-0.96686,3e-05,5.82522]
[1779366805294,32.08,77170.11,0.0,-0.96682,3e-05,5.831]
[1779366808317,32.04,77176.12,0.0,-0.96679,3e-05,5.83594]
[1779366809324,32.03,77181.95,0.0,-0.96667,3e-05,5.85402]
[1779366810504,32.03,77181.95,0.0,-0.96667,3e-05,5.85402]
[1779366810559,32.02,77188.08,0.0,-0.96654,3e-05,5.8732]
[1779366811146,32.02,77188.08,0.0,-0.96654,3e-05,5.8732]
[1779366811675,32.02,77188.08,0.0,-0.96654,3e-05,5.8732]
[1779366811430,32.01,77211.87,0.0,-0.9659,3e-05,5.96692]
[1779366812347,31.99,77217.78,0.0,-0.96578,3e-05,5.98364]
[1779366813354,31.98,77210.22,0.0,-0.96607,3e-05,5.94102]
[1779366814361,31.96,77210.36,0.0,-0.96613,3e-05,5.93292]
[1779366814894,31.96,77210.36,0.0,-0.96613,3e-05,5.93292]
[1779366815676,31.96,77210.36,0.0,-0.96613,3e-05,5.93292]
[1779366815368,31.95,77208.76,0.0,-0.96624,3e-05,5.91738]
[1779366817382,31.92,77200.67,0.0,-0.96659,3e-05,5.86594]
[1779366818532,31.92,77200.67,0.0,-0.96659,3e-05,5.86594]
[1779366818634,31.91,77193.92,0.0,-0.96684,3e-05,5.82932]
[1779366819294,31.91,77193.92,0.0,-0.96684,3e-05,5.82932]
[1779366821410,31.89,77181.93,0.0,-0.96728,3e-05,5.76384]
[1779366822417,31.89,77177.68,0.0,-0.96741,3e-05,5.74504]
[1779366826452,31.89,77169.91,0.0,-0.96765,3e-05,5.70977]
[1779366827459,31.89,77164.22,0.0,-0.96782,3e-05,5.68506]
[1779366829473,31.88,77160.23,0.0,-0.96794,3e-05,5.6673]
[1779366834508,31.88,77161.46,0.0,-0.96791,3e-05,5.67062]
[1779366835439,31.88,77161.46,0.0,-0.96791,3e-05,5.67062]
[1779366835491,31.88,77161.46,0.0,-0.96791,3e-05,5.67062]
[1779366835520,31.88,77161.46,0.0,-0.96791,3e-05,5.67062]
[1779366835649,31.88,77161.06,0.0,-0.96793,3e-05,5.66854]
[1779366838709,31.88,77160.38,0.0,-0.96796,3e-05,5.66447]
[1779366838761,31.88,77160.38,0.0,-0.96796,3e-05,5.66447]
[1779366838769,31.88,77160.38,0.0,-0.96796,3e-05,5.66447]
[1779366839544,31.88,77156.64,0.0,-0.96807,3e-05,5.64822]
[1779366841558,31.88,77163.0,0.0,-0.96789,3e-05,5.6745]
[1779366842089,31.88,77163.0,0.0,-0.96789,3e-05,5.6745]
[1779366842142,31.88,77163.0,0.0,-0.96789,3e-05,5.6745]
[1779366842272,31.88,77163.0,0.0,-0.96789,3e-05,5.6745]
[1779366842565,31.88,77166.02,0.0,-0.9678,3e-05,5.68695]
[1779366843572,31.88,77169.81,0.0,-0.9677,3e-05,5.70268]
[1779366847600,31.87,77163.0,0.0,-0.96791,3e-05,5.67184]
[1779366848607,31.87,77158.64,0.0,-0.96803,3e-05,5.65292]
[1779366849204,31.87,77158.64,0.0,-0.96803,3e-05,5.65292]
[1779366849242,31.87,77158.64,0.0,-0.96803,3e-05,5.65292]
[1779366849268,31.87,77158.64,0.0,-0.96803,3e-05,5.65292]
[1779366849621,31.87,77154.84,0.0,-0.96815,3e-05,5.63645]
[1779366851635,31.87,77151.44,0.0,-0.96825,3e-05,5.62139]
[1779366853762,31.87,77153.23,0.0,-0.9682,3e-05,5.62831]
[1779366853769,31.87,77153.23,0.0,-0.9682,3e-05,5.62831]
[1779366854656,31.87,77152.65,0.0,-0.96822,3e-05,5.62552]
[1779366857992,31.87,77153.91,0.0,-0.96819,3e-05,5.62982]
[1779366861520,31.87,77154.1,0.0,-0.96819,3e-05,5.62958]
[1779366861705,31.86,77152.97,0.0,-0.96823,3e-05,5.62445]
[1779366866319,31.86,77152.54,0.0,-0.96825,3e-05,5.6216]
[1779366866520,31.86,77152.54,0.0,-0.96825,3e-05,5.6216]
[1779366866567,31.86,77150.93,0.0,-0.9683,3e-05,5.61413]
[1779366867318,31.86,77145.43,0.0,-0.96845,3e-05,5.59065]
[1779366868942,31.86,77143.65,0.0,-0.9685,3e-05,5.58316]
[1779366869239,31.86,77143.65,0.0,-0.9685,3e-05,5.58316]
[1779366869244,31.86,77143.51,0.0,-0.96851,3e-05,5.58203]
[1779366869774,31.86,77154.81,0.0,-0.96819,3e-05,5.6297]
[1779366870918,31.86,77154.81,0.0,-0.96819,3e-05,5.6297]
[1779366871068,31.86,77154.81,0.0,-0.96819,3e-05,5.6297]
[1779366871502,31.86,77154.81,0.0,-0.96819,3e-05,5.6297]
[1779366871566,31.86,77191.93,0.0,-0.96714,3e-05,5.78499]
[1779366871780,31.86,77187.36,0.0,-0.96727,3e-05,5.7653]
[1779366873649,31.86,77187.36,0.0,-0.96727,3e-05,5.7653]
[1779366873662,31.86,77189.05,0.0,-0.96723,3e-05,5.77151]
[1779366873798,31.86,77193.27,0.0,-0.96711,3e-05,5.7897]
[1779366875812,31.86,77198.68,0.0,-0.96696,3e-05,5.81203]
[1779366878836,31.85,77192.47,0.0,-0.96715,3e-05,5.78356]
[1779366879841,31.85,77183.24,0.0,-0.96742,3e-05,5.74336]
[1779366880848,31.85,77178.32,0.0,-0.96757,3e-05,5.72185]
[1779366881855,31.85,77181.01,0.0,-0.96749,3e-05,5.73299]
[1779366883642,31.85,77181.01,0.0,-0.96749,3e-05,5.73299]
[1779366883693,31.85,77181.01,0.0,-0.96749,3e-05,5.73299]
[1779366883685,31.85,77181.19,0.0,-0.96749,3e-05,5.73297]
[1779366883771,31.85,77181.19,0.0,-0.96749,3e-05,5.73297]
[1779366883869,31.85,77181.1,0.0,-0.9675,3e-05,5.73258]
[1779366887364,31.85,77181.17,0.0,-0.9675,3e-05,5.7321]
[1779366887520,31.85,77181.17,0.0,-0.9675,3e-05,5.7321]
[1779366889635,31.85,77182.84,0.0,-0.96746,3e-05,5.73848]
[1779366889682,31.85,77182.84,0.0,-0.96746,3e-05,5.73848]
[1779366889726,31.85,77188.92,0.0,-0.96728,3e-05,5.76382]
[1779366889776,31.85,77188.92,0.0,-0.96728,3e-05,5.76382]
[1779366889921,31.85,77197.12,0.0,-0.96705,3e-05,5.79918]
[1779366891935,31.84,77197.56,0.0,-0.96704,3e-05,5.80016]
[1779366893816,31.84,77198.04,0.0,-0.96703,3e-05,5.80188]
[1779366893906,31.84,77198.04,0.0,-0.96703,3e-05,5.80188]
[1779366894010,31.84,77198.04,0.0,-0.96703,3e-05,5.80188]
[1779366895330,31.84,77196.43,0.0,-0.96708,3e-05,5.79381]
[1779366895520,31.84,77196.43,0.0,-0.96708,3e-05,5.79381]
[1779366895623,31.84,77193.66,0.0,-0.96717,3e-05,5.7813]
[1779366895963,31.84,77198.41,0.0,-0.96703,3e-05,5.80181]
[1779366898581,31.84,77198.96,0.0,-0.96702,3e-05,5.80367]
[1779366898685,31.84,77198.96,0.0,-0.96702,3e-05,5.80367]
[1779366898769,31.84,77198.96,0.0,-0.96702,3e-05,5.80367]
[1779366898673,31.84,77202.31,0.0,-0.96692,3e-05,5.81706]
[1779366898985,31.84,77207.77,0.0,-0.96676,3e-05,5.84074]
[1779366900782,31.84,77207.12,0.0,-0.96679,3e-05,5.83735]
[1779366901021,31.84,77207.12,0.0,-0.96679,3e-05,5.83735]
[1779366901050,31.84,77207.12,0.0,-0.96679,3e-05,5.83735]
[1779366902011,31.83,77203.47,0.0,-0.96694,3e-05,5.81492]
[1779366903066,31.83,77203.47,0.0,-0.96694,3e-05,5.81492]
[1779366903272,31.83,77203.47,0.0,-0.96694,3e-05,5.81492]
[1779366904033,31.83,77197.74,0.0,-0.96712,3e-05,5.78899]
[1779366907302,31.82,77199.65,0.0,-0.96707,3e-05,5.79619]
[1779366907361,31.82,77199.65,0.0,-0.96707,3e-05,5.79619]
[1779366907525,31.82,77199.65,0.0,-0.96707,3e-05,5.79619]
[1779366909236,31.82,77197.82,0.0,-0.96713,3e-05,5.78673]
[1779366909269,31.82,77197.82,0.0,-0.96713,3e-05,5.78673]
[1779366909337,31.82,77202.34,0.0,-0.967,3e-05,5.80577]
[1779366910086,31.82,77198.54,0.0,-0.96711,3e-05,5.78934]
[1779366911090,31.82,77182.15,0.0,-0.96759,3e-05,5.71832]
[1779366912097,31.82,77177.44,0.0,-0.96773,3e-05,5.69768]
[1779366913119,31.82,77179.93,0.0,-0.96767,3e-05,5.7076]
[1779366914125,31.82,77184.54,0.0,-0.96753,3e-05,5.72734]
[1779366915132,31.82,77188.94,0.0,-0.96741,3e-05,5.74548]
[1779366916139,31.82,77191.08,0.0,-0.96735,3e-05,5.75425]
[1779366917146,31.81,77185.5,0.0,-0.96752,3e-05,5.72985]
[1779366918607,31.81,77185.5,0.0,-0.96752,3e-05,5.72985]
[1779366918631,31.81,77185.5,0.0,-0.96752,3e-05,5.72985]
[1779366918771,31.81,77185.5,0.0,-0.96752,3e-05,5.72985]
[1779366918704,31.81,77182.0,0.0,-0.96762,3e-05,5.71445]
[1779366920167,31.81,77177.37,0.0,-0.96776,3e-05,5.69392]
[1779366922181,31.81,77179.42,0.0,-0.9677,3e-05,5.70201]
[1779366925772,31.81,77177.77,0.0,-0.96776,3e-05,5.69426]
[1779366925201,31.81,77175.49,0.0,-0.96782,3e-05,5.68419]
[1779366925817,31.81,77175.49,0.0,-0.96782,3e-05,5.68419]
[1779366926028,31.81,77175.49,0.0,-0.96782,3e-05,5.68419]
[1779366931244,31.81,77176.02,0.0,-0.96784,3e-05,5.68221]
[1779366932251,31.81,77179.57,0.0,-0.96774,3e-05,5.69704]
[1779366934220,31.81,77181.2,0.0,-0.96769,3e-05,5.70366]
[1779366934236,31.81,77181.2,0.0,-0.96769,3e-05,5.70366]
[1779366934270,31.81,77181.2,0.0,-0.96769,3e-05,5.70366]
[1779366938293,31.8,77183.21,0.0,-0.96764,3e-05,5.71045]
[1779366941414,31.8,77184.2,0.0,-0.96762,3e-05,5.71393]
[1779366941466,31.8,77184.2,0.0,-0.96762,3e-05,5.71393]
[1779366941523,31.8,77184.2,0.0,-0.96762,3e-05,5.71393]
[1779366943328,31.8,77182.08,0.0,-0.96769,3e-05,5.70373]
[1779366944335,31.8,77179.53,0.0,-0.96777,3e-05,5.69246]
[1779366946374,31.8,77179.36,0.0,-0.96777,3e-05,5.69139]
[1779366946425,31.8,77179.36,0.0,-0.96777,3e-05,5.69139]
[1779366946521,31.8,77179.36,0.0,-0.96777,3e-05,5.69139]
[1779366950377,31.8,77174.41,0.0,-0.96793,3e-05,5.66859]
[1779366951384,31.8,77172.27,0.0,-0.96799,3e-05,5.65917]
[1779366951956,31.8,77172.27,0.0,-0.96799,3e-05,5.65917]
[1779366952027,31.8,77172.27,0.0,-0.96799,3e-05,5.65917]
[1779366954405,31.79,77176.17,0.0,-0.96789,3e-05,5.6749]
[1779366955413,31.79,77178.7,0.0,-0.96781,3e-05,5.68538]
[1779366956095,31.79,77178.7,0.0,-0.96781,3e-05,5.68538]
[1779366956133,31.79,77178.7,0.0,-0.96781,3e-05,5.68538]
[1779366956272,31.79,77178.7,0.0,-0.96781,3e-05,5.68538]
[1779366957427,31.79,77185.59,0.0,-0.96762,3e-05,5.71415]
[1779366958444,31.79,77190.44,0.0,-0.96748,3e-05,5.73457]
[1779366959441,31.79,77196.22,0.0,-0.96732,3e-05,5.75901]
[1779366960448,31.79,77199.06,0.0,-0.96724,3e-05,5.7708]
[1779366961737,31.79,77199.06,0.0,-0.96724,3e-05,5.7708]
[1779366961770,31.79,77199.06,0.0,-0.96724,3e-05,5.7708]
[1779366961866,31.79,77199.85,0.0,-0.96722,3e-05,5.77373]
[1779366962025,31.79,77199.85,0.0,-0.96722,3e-05,5.77373]
[1779366966490,31.79,77203.25,0.0,-0.96714,3e-05,5.78603]
[1779366970109,31.78,77203.6,0.0,-0.96714,3e-05,5.78607]
[1779366970168,31.78,77203.6,0.0,-0.96714,3e-05,5.78607]
[1779366970269,31.78,77203.6,0.0,-0.96714,3e-05,5.78607]
[1779366971525,31.78,77198.01,0.0,-0.96731,3e-05,5.76097]
[1779366972532,31.78,77193.32,0.0,-0.96744,3e-05,5.74034]
[1779366974898,31.78,77191.56,0.0,-0.9675,3e-05,5.73197]
[1779366974907,31.78,77191.56,0.0,-0.9675,3e-05,5.73197]
[1779366975028,31.78,77191.56,0.0,-0.9675,3e-05,5.73197]
[1779366981603,31.78,77194.61,0.0,-0.96743,3e-05,5.74274]
[1779366981617,31.78,77194.61,0.0,-0.96743,3e-05,5.74274]
[1779366981774,31.78,77194.61,0.0,-0.96743,3e-05,5.74274]
[1779366987858,31.77,77193.89,0.0,-0.96747,3e-05,5.73727]
[1779366987637,31.77,77196.73,0.0,-0.96739,3e-05,5.74909]
[1779366987951,31.77,77196.73,0.0,-0.96739,3e-05,5.74909]
[1779366988025,31.77,77196.73,0.0,-0.96739,3e-05,5.74909]
[1779366988645,31.77,77200.4,0.0,-0.96728,3e-05,5.7645]
[1779366989652,31.77,77203.79,0.0,-0.96719,3e-05,5.7787]
[1779366991666,31.77,77207.23,0.0,-0.9671,3e-05,5.79031]
[1779366992413,31.77,77207.23,0.0,-0.9671,3e-05,5.79031]
[1779366992495,31.77,77207.23,0.0,-0.9671,3e-05,5.79031]
[1779366992526,31.77,77207.23,0.0,-0.9671,3e-05,5.79031]
[1779366992673,31.77,77211.07,0.0,-0.96699,3e-05,5.80646]
[1779366993680,31.77,77215.39,0.0,-0.96687,3e-05,5.8247]
[1779366994687,31.77,77229.73,0.0,-0.96645,3e-05,5.88669]
[1779366995694,31.76,77234.44,0.0,-0.96636,3e-05,5.90075]
[1779366999930,31.71,77233.48,0.0,-0.96657,3e-05,5.86983]
[1779367000028,31.71,77233.48,0.0,-0.96657,3e-05,5.86983]
[1779367000106,31.71,77233.48,0.0,-0.96657,3e-05,5.86983]
[1779367005828,31.67,77234.3,0.0,-0.96676,3e-05,5.8422]
[1779367006019,31.66,77234.12,0.0,-0.96681,3e-05,5.83543]
[1779367007781,31.64,77225.49,0.0,-0.96714,3e-05,5.78619]
[1779367008787,31.63,77221.46,0.0,-0.9673,3e-05,5.76364]
[1779367008965,31.63,77221.46,0.0,-0.9673,3e-05,5.76364]
[1779367012568,31.63,77220.39,0.0,-0.96734,3e-05,5.75757]
[1779367012620,31.63,77220.39,0.0,-0.96734,3e-05,5.75757]
[1779367012769,31.63,77220.39,0.0,-0.96734,3e-05,5.75757]
[1779367013823,31.63,77216.78,0.0,-0.96745,3e-05,5.74099]
[1779367014830,31.62,77207.07,0.0,-0.96773,3e-05,5.6987]
[1779367015780,31.62,77207.07,0.0,-0.96773,3e-05,5.6987]
[1779367015837,31.62,77209.17,0.0,-0.96768,3e-05,5.70735]
[1779367017423,31.62,77210.11,0.0,-0.96765,3e-05,5.711]
[1779367017475,31.62,77210.11,0.0,-0.96765,3e-05,5.711]
[1779367017521,31.62,77210.11,0.0,-0.96765,3e-05,5.711]
[1779367019865,31.62,77205.61,0.0,-0.96779,3e-05,5.6905]
[1779367020872,31.62,77202.84,0.0,-0.96787,3e-05,5.67826]
[1779367021879,31.62,77200.1,0.0,-0.96795,3e-05,5.6662]
[1779367022200,31.62,77200.1,0.0,-0.96795,3e-05,5.6662]
[1779367022252,31.62,77200.1,0.0,-0.96795,3e-05,5.6662]
[1779367022269,31.62,77200.1,0.0,-0.96795,3e-05,5.6662]
[1779367023315,31.62,77198.86,0.0,-0.96799,3e-05,5.66058]
[1779367023901,31.62,77185.99,0.0,-0.96836,3e-05,5.60541]
[1779367024958,31.62,77178.25,0.0,-0.96858,3e-05,5.57239]
[1779367025932,31.62,77173.87,0.0,-0.96871,3e-05,5.55374]
[1779367027946,31.62,77177.24,0.0,-0.96861,3e-05,5.56775]
[1779367028953,31.62,77173.62,0.0,-0.96872,3e-05,5.55232]
[1779367030967,31.62,77171.79,0.0,-0.96877,3e-05,5.54439]
[1779367032590,31.62,77171.79,0.0,-0.96877,3e-05,5.54439]
[1779367032642,31.62,77171.79,0.0,-0.96877,3e-05,5.54439]
[1779367032769,31.62,77171.79,0.0,-0.96877,3e-05,5.54439]
[1779367034861,31.62,77172.65,0.0,-0.96875,3e-05,5.54782]
[1779367034917,31.62,77166.96,0.0,-0.96891,3e-05,5.52369]
[1779367034995,31.62,77156.46,0.0,-0.9692,3e-05,5.47965]
[1779367036003,31.62,77149.26,0.0,-0.9694,3e-05,5.44961]
[1779367038580,31.62,77157.03,0.0,-0.96919,3e-05,5.48214]
[1779367039873,31.62,77164.45,0.0,-0.96898,3e-05,5.51319]
[1779367040041,31.62,77167.34,0.0,-0.9689,3e-05,5.52534]
[1779367042056,31.62,77173.42,0.0,-0.96873,3e-05,5.55079]
[1779367043237,31.62,77173.42,0.0,-0.96873,3e-05,5.55079]
[1779367043269,31.62,77173.42,0.0,-0.96873,3e-05,5.55079]
[1779367043370,31.62,77179.65,0.0,-0.96855,3e-05,5.57692]
[1779367045077,31.62,77176.21,0.0,-0.96865,3e-05,5.5622]
[1779367047810,31.62,77176.19,0.0,-0.96865,3e-05,5.56195]
[1779367047862,31.62,77176.19,0.0,-0.96865,3e-05,5.56195]
[1779367047874,31.62,77173.54,0.0,-0.96873,3e-05,5.55048]
[1779367048020,31.62,77173.54,0.0,-0.96873,3e-05,5.55048]
[1779367048098,31.62,77171.2,0.0,-0.9688,3e-05,5.54061]
[1779367053133,31.62,77169.6,0.0,-0.96886,3e-05,5.53109]
[1779367054653,31.62,77169.6,0.0,-0.96886,3e-05,5.53109]
[1779367054744,31.62,77169.6,0.0,-0.96886,3e-05,5.53109]
[1779367054769,31.62,77169.6,0.0,-0.96886,3e-05,5.53109]
[1779367057161,31.61,77171.83,0.0,-0.9688,3e-05,5.54013]
[1779367058815,31.61,77171.83,0.0,-0.9688,3e-05,5.54013]
[1779367059019,31.61,77173.43,0.0,-0.96875,3e-05,5.54668]
[1779367059216,31.61,77173.43,0.0,-0.96875,3e-05,5.54668]
[1779367059767,31.61,77173.43,0.0,-0.96875,3e-05,5.54668]
[1779367059826,31.61,77179.36,0.0,-0.96859,3e-05,5.57163]
[1779367060182,31.61,77185.78,0.0,-0.9684,3e-05,5.59884]
[1779367062196,31.61,77192.09,0.0,-0.96823,3e-05,5.62533]
[1779367067240,31.61,77208.7,0.0,-0.96775,3e-05,5.69528]
[1779367068240,31.61,77214.8,0.0,-0.96758,3e-05,5.72131]
[1779367069246,31.61,77218.22,0.0,-0.96748,3e-05,5.73573]
[1779367070861,31.61,77221.85,0.0,-0.96738,3e-05,5.75062]
[1779367072267,31.61,77224.13,0.0,-0.96732,3e-05,5.75961]
[1779367073491,31.61,77224.13,0.0,-0.96732,3e-05,5.75961]
[1779367073521,31.61,77224.13,0.0,-0.96732,3e-05,5.75961]
[1779367079240,31.6,77220.54,0.0,-0.96745,3e-05,5.74128]
[1779367079269,31.6,77220.54,0.0,-0.96745,3e-05,5.74128]
[1779367079292,31.6,77220.54,0.0,-0.96745,3e-05,5.74128]
[1779367081330,31.6,77224.08,0.0,-0.96735,3e-05,5.75523]
[1779367082771,31.6,77224.08,0.0,-0.96735,3e-05,5.75523]
[1779367083344,31.6,77221.22,0.0,-0.96744,3e-05,5.74191]
[1779367084432,31.6,77221.22,0.0,-0.96744,3e-05,5.74191]
[1779367084520,31.6,77221.22,0.0,-0.96744,3e-05,5.74191]
[1779367084556,31.6,77221.22,0.0,-0.96744,3e-05,5.74191]
[1779367086365,31.6,77227.43,0.0,-0.96727,3e-05,5.76742]
[1779367087980,31.6,77227.43,0.0,-0.96727,3e-05,5.76742]
[1779367094421,31.58,77230.89,0.0,-0.96726,3e-05,5.76918]
[1779367098477,31.57,77230.5,0.0,-0.96731,3e-05,5.76138]
[1779367100464,31.56,77234.11,0.0,-0.96725,3e-05,5.77083]
[1779367105501,31.53,77235.29,0.0,-0.96733,3e-05,5.75965]
[1779367106521,31.53,77235.29,0.0,-0.96733,3e-05,5.75965]
[1779367106621,31.53,77235.37,0.0,-0.96733,3e-05,5.75949]
[1779367110536,31.51,77238.47,0.0,-0.96731,3e-05,5.76197]
[1779367111543,31.51,77241.67,0.0,-0.96723,3e-05,5.77304]
[1779367116578,31.47,77246.81,0.0,-0.96725,3e-05,5.77055]
[1779367119602,31.47,77249.14,0.0,-0.9672,3e-05,5.77918]
[1779367124638,31.45,77246.97,0.0,-0.96736,3e-05,5.75441]
[1779367129673,31.44,77248.81,0.0,-0.96735,3e-05,5.75619]
[1779367134708,31.43,77248.68,0.0,-0.96737,3e-05,5.75342]
[1779367138736,31.43,77251.03,0.0,-0.96732,3e-05,5.76193]
[1779367139743,31.43,77248.74,0.0,-0.96739,3e-05,5.75152]
[1779367141787,31.43,77240.37,0.0,-0.96764,3e-05,5.71434]
[1779367142787,31.41,77234.9,0.0,-0.96787,3e-05,5.67928]
[1779367147822,31.4,77233.46,0.0,-0.96795,3e-05,5.66764]
[1779367149836,31.4,77230.93,0.0,-0.96804,3e-05,5.65459]
[1779367154871,31.39,77231.84,0.0,-0.96805,3e-05,5.6532]
[1779367160913,31.38,77230.63,0.0,-0.96813,3e-05,5.64162]
[1779367161920,31.38,77226.64,0.0,-0.96825,3e-05,5.62343]
[1779367162927,31.38,77224.12,0.0,-0.96833,3e-05,5.6116]
[1779367167962,31.37,77222.48,0.0,-0.96841,3e-05,5.59951]
[1779367172997,31.36,77220.86,0.0,-0.96851,3e-05,5.58526]
[1779367178033,31.35,77217.9,0.0,-0.96862,3e-05,5.56773]
[1779367179040,31.35,77213.58,0.0,-0.96875,3e-05,5.54838]
[1779367184075,31.34,77213.65,0.0,-0.96878,3e-05,5.54414]
[1779367187097,31.34,77211.28,0.0,-0.96887,3e-05,5.53142]
[1779367189379,31.34,77211.76,0.0,-0.96886,3e-05,5.5326]
[1779367189431,31.34,77211.76,0.0,-0.96886,3e-05,5.5326]
[1779367190270,31.34,77212.42,0.0,-0.96885,3e-05,5.53368]
[1779367192771,31.33,77213.95,0.0,-0.96882,3e-05,5.53931]
[1779367192872,31.33,77215.93,0.0,-0.96877,3e-05,5.54598]
[1779367198173,31.32,77216.55,0.0,-0.96878,3e-05,5.54424]
[1779367201195,31.32,77221.77,0.0,-0.96865,3e-05,5.56386]
[1779367202201,31.32,77219.06,0.0,-0.96874,3e-05,5.55141]
[1779367207237,31.31,77218.37,0.0,-0.96879,3e-05,5.54412]
[1779367212274,31.3,77217.78,0.0,-0.96883,3e-05,5.53737]
[1779367217310,31.3,77217.53,0.0,-0.96887,3e-05,5.53215]
[1779367221338,31.29,77225.13,0.0,-0.96867,3e-05,5.56124]
[1779367222345,31.29,77227.85,0.0,-0.9686,3e-05,5.57204]
[1779367224361,31.29,77228.12,0.0,-0.9686,3e-05,5.57144]
[1779367229396,31.28,77229.3,0.0,-0.9686,3e-05,5.57202]
[1779367233234,31.28,77228.27,0.0,-0.96866,3e-05,5.56263]
[1779367239466,31.27,77228.32,0.0,-0.96871,3e-05,5.55575]
[1779367244501,31.26,77229.24,0.0,-0.96871,3e-05,5.55526]
[1779367247523,31.25,77225.41,0.0,-0.96884,3e-05,5.53627]
[1779367249537,31.25,77220.4,0.0,-0.96899,3e-05,5.51326]
[1779367250544,31.25,77217.89,0.0,-0.96907,3e-05,5.5018]
[1779367254572,31.25,77215.54,0.0,-0.96916,3e-05,5.48871]
[1779367259607,31.24,77215.09,0.0,-0.9692,3e-05,5.48312]
[1779367261621,31.24,77210.27,0.0,-0.96934,3e-05,5.46129]
[1779367262549,31.24,77210.27,0.0,-0.96934,3e-05,5.46129]
[1779367262628,31.24,77206.76,0.0,-0.96944,3e-05,5.44581]
[1779367267663,31.23,77206.26,0.0,-0.96948,3e-05,5.44054]
[1779367272698,31.23,77206.43,0.0,-0.9695,3e-05,5.43817]
[1779367275719,31.22,77197.09,0.0,-0.96977,3e-05,5.39716]
[1779367276726,31.22,77197.27,0.0,-0.96977,3e-05,5.39738]
[1779367279747,31.22,77192.1,0.0,-0.96992,3e-05,5.37418]
[1779367284783,31.22,77191.0,0.0,-0.96997,3e-05,5.36717]
[1779367288810,31.21,77182.38,0.0,-0.97022,3e-05,5.32939]
[1779367289817,31.21,77178.13,0.0,-0.97034,3e-05,5.31135]
[1779367290824,31.21,77173.88,0.0,-0.97046,3e-05,5.29339]
[1779367292838,31.21,77178.28,0.0,-0.97035,3e-05,5.30865]
[1779367294852,31.21,77183.06,0.0,-0.97023,3e-05,5.32772]
[1779367297991,31.21,77182.42,0.0,-0.97025,3e-05,5.32424]
[1779367300894,31.21,77178.42,0.0,-0.97037,3e-05,5.30605]
[1779367304922,31.2,77176.4,0.0,-0.97044,3e-05,5.29621]
[1779367305929,31.2,77159.2,0.0,-0.97091,3e-05,5.22509]
[1779367306936,31.2,77159.24,0.0,-0.97091,3e-05,5.22501]
[1779367307943,31.2,77157.23,0.0,-0.97096,3e-05,5.21654]
[1779367312978,31.2,77159.52,0.0,-0.97091,3e-05,5.22473]
[1779367315999,31.2,77163.0,0.0,-0.97082,3e-05,5.23819]
[1779367318013,31.2,77167.19,0.0,-0.97071,3e-05,5.2548]
[1779367319020,31.2,77170.32,0.0,-0.97063,3e-05,5.26736]
[1779367324057,31.19,77169.88,0.0,-0.97065,3e-05,5.26385]
[1779367327082,31.19,77177.92,0.0,-0.97044,3e-05,5.29602]
[1779367328089,31.19,77177.68,0.0,-0.97045,3e-05,5.29464]
[1779367333124,31.19,77179.26,0.0,-0.97042,3e-05,5.29922]
[1779367336026,31.19,77179.33,0.0,-0.97042,3e-05,5.29874]
[1779367339166,31.18,77176.0,0.0,-0.97052,3e-05,5.28349]
[1779367343197,31.18,77178.08,0.0,-0.97047,3e-05,5.29066]
[1779367348232,31.18,77178.36,0.0,-0.97048,3e-05,5.29001]
[1779367353267,31.18,77178.65,0.0,-0.97049,3e-05,5.28721]
[1779367358302,31.17,77178.73,0.0,-0.9705,3e-05,5.28582]
[1779367362330,31.17,77182.24,0.0,-0.97042,3e-05,5.29896]
[1779367365351,31.17,77185.86,0.0,-0.97033,3e-05,5.31289]
[1779367368372,31.17,77182.69,0.0,-0.97042,3e-05,5.29861]
[1779367370386,31.17,77179.8,0.0,-0.9705,3e-05,5.28596]
[1779367375421,31.16,77179.2,0.0,-0.97053,3e-05,5.28185]
[1779367380591,31.16,77179.72,0.0,-0.97053,3e-05,5.28272]
[1779367386498,31.16,77175.9,0.0,-0.97064,3e-05,5.26481]
[1779367391533,31.16,77176.58,0.0,-0.97064,3e-05,5.26614]
[1779367394554,31.15,77178.71,0.0,-0.97058,3e-05,5.27406]
[1779367399589,31.15,77179.71,0.0,-0.97057,3e-05,5.27668]
[1779367404624,31.15,77178.05,0.0,-0.97062,3e-05,5.26802]
[1779367409659,31.15,77177.49,0.0,-0.97065,3e-05,5.26429]
[1779367414694,31.14,77177.25,0.0,-0.97068,3e-05,5.25968]
[1779367419729,31.15,77176.55,0.0,-0.97069,3e-05,5.25778]
[1779367423757,31.15,77169.07,0.0,-0.97088,3e-05,5.22904]
[1779367424764,31.15,77162.08,0.0,-0.97106,3e-05,5.20096]
[1779367429800,31.16,77160.33,0.0,-0.97109,3e-05,5.19679]
[1779367430807,31.16,77153.57,0.0,-0.97127,3e-05,5.16981]
[1779367431814,31.16,77150.29,0.0,-0.97135,3e-05,5.1571]
[1779367432821,31.16,77153.9,0.0,-0.97125,3e-05,5.17242]
[1779367437861,31.16,77157.67,0.0,-0.97113,3e-05,5.19079]
[1779367438868,31.16,77161.38,0.0,-0.97103,3e-05,5.20651]
[1779367439876,31.17,77163.59,0.0,-0.97096,3e-05,5.21609]
[1779367444912,31.17,77166.83,0.0,-0.97086,3e-05,5.23195]
[1779367447933,31.17,77170.47,0.0,-0.97075,3e-05,5.24836]
[1779367452969,31.18,77171.2,0.0,-0.97071,3e-05,5.25362]
[1779367458004,31.18,77171.89,0.0,-0.97068,3e-05,5.25866]
[1779367463040,31.18,77172.27,0.0,-0.97066,3e-05,5.26238]
[1779367465054,31.18,77174.88,0.0,-0.97058,3e-05,5.274]
[1779367470089,31.19,77176.17,0.0,-0.97053,3e-05,5.28133]
[1779367475125,31.19,77172.67,0.0,-0.97062,3e-05,5.26664]
[1779367480160,31.19,77173.22,0.0,-0.97059,3e-05,5.27101]
[1779367485195,31.2,77174.19,0.0,-0.97055,3e-05,5.27707]
[1779367489223,31.2,77171.63,0.0,-0.97061,3e-05,5.26815]
[1779367494258,31.2,77171.85,0.0,-0.97059,3e-05,5.27122]
[1779367499293,31.21,77171.79,0.0,-0.97058,3e-05,5.2731]
[1779367504328,31.21,77173.03,0.0,-0.97053,3e-05,5.28029]
[1779367509363,31.21,77173.76,0.0,-0.9705,3e-05,5.28536]
[1779367511395,31.22,77177.78,0.0,-0.97038,3e-05,5.30276]
[1779367516430,31.22,77178.03,0.0,-0.97036,3e-05,5.30563]
[1779367521464,31.22,77178.36,0.0,-0.97034,3e-05,5.30882]
[1779367527507,31.22,77178.33,0.0,-0.97033,3e-05,5.31085]
[1779367530528,31.23,77183.05,0.0,-0.97019,3e-05,5.33148]
[1779367534556,31.23,77186.18,0.0,-0.97011,3e-05,5.34353]
[1779367538584,31.23,77188.93,0.0,-0.97003,3e-05,5.35615]
[1779367543622,31.23,77198.59,0.0,-0.96975,3e-05,5.39791]
[1779367544630,31.23,77210.14,0.0,-0.96942,3e-05,5.44671]
[1779367546294,31.23,77211.25,0.0,-0.96939,3e-05,5.45174]
[1779367548658,31.23,77216.9,0.0,-0.96923,3e-05,5.47588]
[1779367550025,31.23,77216.9,0.0,-0.96923,3e-05,5.47588]
[1779367550056,31.23,77219.03,0.0,-0.96917,3e-05,5.48514]
[1779367550672,31.23,77221.23,0.0,-0.9691,3e-05,5.49447]
[1779367555707,31.24,77218.71,0.0,-0.96917,3e-05,5.48421]
[1779367558728,31.24,77223.93,0.0,-0.96902,3e-05,5.50664]
[1779367559735,31.24,77226.19,0.0,-0.96896,3e-05,5.51634]
[1779367560742,31.24,77231.76,0.0,-0.9688,3e-05,5.54012]
[1779367562756,31.24,77230.79,0.0,-0.96883,3e-05,5.53604]
[1779367563763,31.24,77228.53,0.0,-0.96889,3e-05,5.52641]
[1779367565778,31.24,77224.86,0.0,-0.96899,3e-05,5.51088]
[1779367570814,31.24,77226.41,0.0,-0.96895,3e-05,5.51773]
[1779367572828,31.24,77229.66,0.0,-0.96886,3e-05,5.53165]
[1779367573835,31.24,77233.74,0.0,-0.96874,3e-05,5.54907]
[1779367578870,31.24,77233.73,0.0,-0.96874,3e-05,5.54897]
[1779367580991,31.24,77233.75,0.0,-0.96874,3e-05,5.54905]
[1779367581206,31.24,77225.59,0.0,-0.96897,3e-05,5.51428]
[1779367581890,31.24,77225.52,0.0,-0.96897,3e-05,5.51403]
[1779367586926,31.24,77225.08,0.0,-0.96898,3e-05,5.51241]
[1779367589946,31.24,77227.55,0.0,-0.96891,3e-05,5.52304]
[1779367594982,31.24,77225.77,0.0,-0.96897,3e-05,5.51337]
[1779367600018,31.24,77225.83,0.0,-0.96897,3e-05,5.51385]
[1779367605052,31.24,77227.36,0.0,-0.96893,3e-05,5.52058]
[1779367610088,31.24,77227.0,0.0,-0.96894,3e-05,5.51921]
[1779367615123,31.24,77228.06,0.0,-0.9689,3e-05,5.5239]
[1779367618144,31.24,77223.57,0.0,-0.96903,3e-05,5.50491]
[1779367620159,31.24,77219.89,0.0,-0.96913,3e-05,5.48944]
[1779367622173,31.24,77217.53,0.0,-0.9692,3e-05,5.47963]
[1779367627207,31.24,77218.02,0.0,-0.96918,3e-05,5.48225]
[1779367627901,31.24,77218.02,0.0,-0.96918,3e-05,5.48225]
[1779367628215,31.24,77221.13,0.0,-0.96909,3e-05,5.49554]
[1779367633250,31.24,77223.16,0.0,-0.96903,3e-05,5.50472]
[1779367635264,31.24,77220.17,0.0,-0.96912,3e-05,5.49227]
[1779367640299,31.24,77218.8,0.0,-0.96915,3e-05,5.48713]
[1779367644327,31.24,77221.8,0.0,-0.96906,3e-05,5.50031]
[1779367649362,31.24,77219.63,0.0,-0.96912,3e-05,5.49159]
[1779367654397,31.25,77219.88,0.0,-0.96912,3e-05,5.49086]
[1779367659440,31.25,77220.67,0.0,-0.9691,3e-05,5.49463]
[1779367661448,31.25,77224.52,0.0,-0.96899,3e-05,5.51111]
[1779367666460,31.25,77224.35,0.0,-0.96899,3e-05,5.51059]
[1779367671517,31.25,77222.55,0.0,-0.96904,3e-05,5.50334]
[1779367676553,31.25,77223.34,0.0,-0.96901,3e-05,5.50705]
[1779367681588,31.25,77224.5,0.0,-0.96898,3e-05,5.5123]
[1779367686622,31.25,77222.93,0.0,-0.96902,3e-05,5.50598]
[1779367691658,31.25,77221.11,0.0,-0.96907,3e-05,5.49868]
[1779367696693,31.25,77219.76,0.0,-0.9691,3e-05,5.49344]
[1779367701728,31.25,77219.98,0.0,-0.96909,3e-05,5.49493]
[1779367703742,31.25,77226.87,0.0,-0.9689,3e-05,5.52443]
[1779367704750,31.25,77236.17,0.0,-0.96863,3e-05,5.56418]
[1779367705756,31.25,77241.25,0.0,-0.96848,3e-05,5.58595]
[1779367706762,31.25,77244.74,0.0,-0.96838,3e-05,5.6009]
[1779367708021,31.25,77244.74,0.0,-0.96838,3e-05,5.6009]
[1779367708121,31.25,77244.63,0.0,-0.96839,3e-05,5.60031]
[1779367711798,31.25,77247.72,0.0,-0.96831,3e-05,5.61111]
[1779367716833,31.25,77249.17,0.0,-0.96827,3e-05,5.61692]
[1779367721868,31.25,77249.55,0.0,-0.96827,3e-05,5.61805]
[1779367725896,31.25,77243.35,0.0,-0.96845,3e-05,5.59098]
[1779367729924,31.25,77250.09,0.0,-0.96825,3e-05,5.61965]
[1779367732947,31.25,77251.36,0.0,-0.96822,3e-05,5.6248]
[1779367737981,31.25,77250.49,0.0,-0.96825,3e-05,5.62028]
[1779367741002,31.25,77248.0,0.0,-0.96833,3e-05,5.6092]
[1779367746037,31.25,77248.71,0.0,-0.96831,3e-05,5.61172]
[1779367748051,31.24,77245.85,0.0,-0.96839,3e-05,5.59921]
[1779367750065,31.24,77243.52,0.0,-0.96846,3e-05,5.58902]
[1779367755100,31.24,77243.2,0.0,-0.96847,3e-05,5.58725]
[1779367759128,31.24,77245.69,0.0,-0.9684,3e-05,5.59761]
[1779367764163,31.24,77240.7,0.0,-0.96855,3e-05,5.57566]
[1779367765170,31.24,77234.32,0.0,-0.96873,3e-05,5.54838]
[1779367766177,31.24,77230.38,0.0,-0.96885,3e-05,5.53148]
[1779367771212,31.24,77230.39,0.0,-0.96886,3e-05,5.52922]
[1779367776247,31.24,77230.59,0.0,-0.96885,3e-05,5.53006]
[1779367780275,31.24,77225.66,0.0,-0.96899,3e-05,5.50907]
[1779367783295,31.24,77223.51,0.0,-0.96905,3e-05,5.50005]
[1779367790345,31.24,77224.99,0.0,-0.96901,3e-05,5.50666]
[1779367795379,31.24,77226.2,0.0,-0.96897,3e-05,5.51198]
[1779367799408,31.24,77229.41,0.0,-0.96888,3e-05,5.5257]
[1779367804444,31.24,77230.53,0.0,-0.96885,3e-05,5.53036]
[1779367809480,31.24,77229.6,0.0,-0.96888,3e-05,5.52625]
[1779367811494,31.24,77227.24,0.0,-0.96895,3e-05,5.51615]
[1779367816530,31.24,77226.18,0.0,-0.96898,3e-05,5.51156]
[1779367819553,31.24,77223.48,0.0,-0.96905,3e-05,5.50004]
[1779367824588,31.24,77222.35,0.0,-0.96909,3e-05,5.49527]
[1779367829624,31.24,77223.43,0.0,-0.96905,3e-05,5.49996]
[1779367832644,31.24,77225.34,0.0,-0.96901,3e-05,5.50589]
[1779367834658,31.24,77227.55,0.0,-0.96895,3e-05,5.51535]
[1779367835665,31.24,77229.67,0.0,-0.96889,3e-05,5.52438]
[1779367839693,31.24,77231.86,0.0,-0.96883,3e-05,5.5337]
[1779367844728,31.24,77231.71,0.0,-0.96883,3e-05,5.53299]
[1779367849764,31.24,77229.22,0.0,-0.9689,3e-05,5.52234]
[1779367850770,31.24,77226.95,0.0,-0.96897,3e-05,5.51269]
[1779367855805,31.24,77226.68,0.0,-0.96897,3e-05,5.5117]
[1779367861849,31.24,77226.62,0.0,-0.96897,3e-05,5.51164]
[1779367866884,31.24,77226.54,0.0,-0.96897,3e-05,5.51148]
[1779367867891,31.24,77223.04,0.0,-0.96907,3e-05,5.49666]
[1779367872926,31.24,77224.84,0.0,-0.96902,3e-05,5.50457]
[1779367877962,31.24,77224.19,0.0,-0.96904,3e-05,5.50206]
[1779367882998,31.25,77224.2,0.0,-0.96903,3e-05,5.50236]
[1779367888039,31.25,77222.55,0.0,-0.96908,3e-05,5.49564]
[1779367891060,31.25,77220.12,0.0,-0.96916,3e-05,5.48326]
[1779367893074,31.25,77217.8,0.0,-0.96922,3e-05,5.47362]
[1779367897101,31.25,77215.77,0.0,-0.96928,3e-05,5.46553]
[1779367898020,31.25,77215.77,0.0,-0.96928,3e-05,5.46553]
[1779367898109,31.25,77215.85,0.0,-0.96927,3e-05,5.46601]
[1779367903148,31.25,77215.82,0.0,-0.96927,3e-05,5.46666]
[1779367909186,31.25,77215.05,0.0,-0.96928,3e-05,5.46467]
[1779367914220,31.25,77214.9,0.0,-0.96928,3e-05,5.465]
[1779367919256,31.25,77215.03,0.0,-0.96927,3e-05,5.46655]
[1779367925297,31.26,77214.25,0.0,-0.96928,3e-05,5.46452]
[1779367931340,31.26,77214.52,0.0,-0.96927,3e-05,5.46695]
[1779367933354,31.26,77208.66,0.0,-0.96943,3e-05,5.44267]
[1779367934361,31.26,77206.0,0.0,-0.9695,3e-05,5.43174]
[1779367938388,31.26,77208.53,0.0,-0.96942,3e-05,5.44351]
[1779367940403,31.26,77211.07,0.0,-0.96935,3e-05,5.45469]
[1779367945438,31.26,77210.51,0.0,-0.96936,3e-05,5.45345]
[1779367948459,31.26,77213.5,0.0,-0.96927,3e-05,5.46671]
[1779367953494,31.27,77213.98,0.0,-0.96926,3e-05,5.4674]
[1779367958529,31.27,77211.11,0.0,-0.96933,3e-05,5.45624]
[1779367959536,31.27,77208.75,0.0,-0.9694,3e-05,5.4465]
[1779367961551,31.27,77206.67,0.0,-0.96946,3e-05,5.4382]
[1779367965579,31.27,77204.51,0.0,-0.96951,3e-05,5.43006]
[1779367972628,31.27,77204.35,0.0,-0.9695,3e-05,5.431]
[1779367977663,31.27,77204.97,0.0,-0.96948,3e-05,5.43467]
[1779367982698,31.28,77202.83,0.0,-0.96953,3e-05,5.42672]
[1779367987732,31.28,77206.27,0.0,-0.96943,3e-05,5.44219]
[1779367988740,31.28,77211.06,0.0,-0.96929,3e-05,5.46255]
[1779367990754,31.28,77215.33,0.0,-0.96917,3e-05,5.48087]
[1779367991762,31.28,77221.56,0.0,-0.96899,3e-05,5.50737]
[1779367992769,31.28,77227.78,0.0,-0.96882,3e-05,5.53388]
[1779367994783,31.28,77225.15,0.0,-0.96889,3e-05,5.52274]
[1779367995790,31.28,77223.03,0.0,-0.96895,3e-05,5.51378]
[1779368000828,31.28,77222.14,0.0,-0.96897,3e-05,5.51032]
[1779368001832,31.28,77219.04,0.0,-0.96906,3e-05,5.49724]
[1779368006867,31.28,77218.16,0.0,-0.96908,3e-05,5.494]
[1779368007874,31.28,77220.46,0.0,-0.96902,3e-05,5.50384]
[1779368011902,31.28,77224.23,0.0,-0.96892,3e-05,5.51783]
[1779368016937,31.28,77226.23,0.0,-0.96886,3e-05,5.52659]
[1779368018952,31.28,77232.4,0.0,-0.96868,3e-05,5.55296]
[1779368024025,31.28,77233.39,0.0,-0.96866,3e-05,5.55718]
[1779368024100,31.28,77233.15,0.0,-0.96866,3e-05,5.55614]
[1779368030865,31.28,77233.65,0.0,-0.96865,3e-05,5.55823]
[1779368036071,31.28,77234.35,0.0,-0.96863,3e-05,5.5611]
[1779368041106,31.28,77237.42,0.0,-0.96854,3e-05,5.5741]
[1779368046141,31.28,77238.28,0.0,-0.96852,3e-05,5.57746]
[1779368050169,31.28,77235.4,0.0,-0.9686,3e-05,5.56486]
[1779368055204,31.28,77235.55,0.0,-0.9686,3e-05,5.5652]
[1779368060239,31.28,77235.71,0.0,-0.9686,3e-05,5.56553]
[1779368066281,31.28,77235.69,0.0,-0.9686,3e-05,5.56497]
[1779368070313,31.27,77251.22,0.0,-0.96817,3e-05,5.62972]
[1779368071203,31.27,77251.22,0.0,-0.96817,3e-05,5.62972]
[1779368071411,31.27,77251.22,0.0,-0.96817,3e-05,5.62972]
[1779368071466,31.27,77262.17,0.0,-0.96788,3e-05,5.67285]
[1779368072935,31.27,77262.17,0.0,-0.96788,3e-05,5.67285]
[1779368072975,31.27,77256.76,0.0,-0.96804,3e-05,5.64838]
[1779368073130,31.27,77256.76,0.0,-0.96804,3e-05,5.64838]
[1779368073946,31.27,77256.76,0.0,-0.96804,3e-05,5.64838]
[1779368074019,31.27,77254.35,0.0,-0.96812,3e-05,5.63696]
[1779368074342,31.27,77257.92,0.0,-0.96801,3e-05,5.65238]
[1779368079378,31.26,77260.15,0.0,-0.96799,3e-05,5.65598]
[1779368080450,31.26,77260.15,0.0,-0.96799,3e-05,5.65598]
[1779368080501,31.26,77260.15,0.0,-0.96799,3e-05,5.65598]
[1779368080520,31.26,77260.15,0.0,-0.96799,3e-05,5.65598]
[1779368086262,31.25,77258.12,0.0,-0.96809,3e-05,5.64121]
[1779368089553,31.25,77257.69,0.0,-0.96812,3e-05,5.63647]
[1779368089654,31.24,77257.68,0.0,-0.96813,3e-05,5.63548]
[1779368092470,31.24,77260.89,0.0,-0.96806,3e-05,5.6465]
[1779368096041,31.24,77260.71,0.0,-0.96807,3e-05,5.64476]
[1779368096086,31.23,77260.82,0.0,-0.96808,3e-05,5.64332]
[1779368096269,31.23,77260.82,0.0,-0.96808,3e-05,5.64332]
[1779368101533,31.23,77261.6,0.0,-0.96809,3e-05,5.64103]
[1779368102937,31.23,77261.6,0.0,-0.96809,3e-05,5.64103]
[1779368104026,31.22,77261.94,0.0,-0.96809,3e-05,5.64156]
[1779368104121,31.22,77262.11,0.0,-0.96809,3e-05,5.64136]
[1779368104271,31.22,77262.11,0.0,-0.96809,3e-05,5.64136]
[1779368107575,31.22,77282.86,0.0,-0.96751,3e-05,5.72782]
[1779368108582,31.21,77287.93,0.0,-0.96737,3e-05,5.74894]
[1779368109805,31.21,77287.93,0.0,-0.96737,3e-05,5.74894]
[1779368109847,31.21,77287.93,0.0,-0.96737,3e-05,5.74894]
[1779368109896,31.21,77288.04,0.0,-0.96737,3e-05,5.74831]
[1779368111602,31.21,77282.61,0.0,-0.96755,3e-05,5.72236]
[1779368112586,31.21,77282.61,0.0,-0.96755,3e-05,5.72236]
[1779368112638,31.21,77282.61,0.0,-0.96755,3e-05,5.72236]
[1779368112771,31.21,77282.61,0.0,-0.96755,3e-05,5.72236]
[1779368114624,31.2,77277.67,0.0,-0.96771,3e-05,5.69769]
[1779368117493,31.2,77277.33,0.0,-0.96774,3e-05,5.69422]
[1779368117520,31.2,77277.33,0.0,-0.96774,3e-05,5.69422]
[1779368117540,31.2,77277.33,0.0,-0.96774,3e-05,5.69422]
[1779368118255,31.2,77277.02,0.0,-0.96775,3e-05,5.69188]
[1779368118273,31.2,77277.02,0.0,-0.96775,3e-05,5.69188]
[1779368118652,31.2,77290.58,0.0,-0.96736,3e-05,5.75014]
[1779368119659,31.2,77292.83,0.0,-0.96729,3e-05,5.75973]
[1779368124694,31.17,77295.26,0.0,-0.96733,3e-05,5.75484]
[1779368125379,31.17,77295.26,0.0,-0.96733,3e-05,5.75484]
[1779368125429,31.17,77295.26,0.0,-0.96733,3e-05,5.75484]
[1779368125522,31.17,77295.26,0.0,-0.96733,3e-05,5.75484]
[1779368129207,31.11,77292.47,0.0,-0.9677,3e-05,5.70005]
[1779368130770,31.11,77292.68,0.0,-0.9677,3e-05,5.69996]
[1779368130773,31.11,77292.68,0.0,-0.9677,3e-05,5.69996]
[1779368131020,31.11,77292.68,0.0,-0.9677,3e-05,5.69996]
[1779368132751,31.1,77279.56,0.0,-0.96812,3e-05,5.63752]
[1779368133747,31.1,77279.56,0.0,-0.96812,3e-05,5.63752]
[1779368133771,31.1,77279.56,0.0,-0.96812,3e-05,5.63752]
[1779368133799,31.1,77279.56,0.0,-0.96812,3e-05,5.63752]
[1779368133850,31.1,77279.56,0.0,-0.96812,3e-05,5.63752]
[1779368134031,31.1,77279.56,0.0,-0.96812,3e-05,5.63752]
[1779368134090,31.1,77279.41,0.0,-0.96813,3e-05,5.63598]
[1779368134765,31.1,77277.3,0.0,-0.9682,3e-05,5.62675]
[1779368138793,31.09,77279.38,0.0,-0.96815,3e-05,5.6331]
[1779368140571,31.09,77279.94,0.0,-0.96814,3e-05,5.63466]
[1779368140623,31.09,77279.94,0.0,-0.96814,3e-05,5.63466]
[1779368140779,31.09,77279.94,0.0,-0.96814,3e-05,5.63466]
[1779368140830,31.09,77279.94,0.0,-0.96814,3e-05,5.63466]
[1779368141020,31.09,77279.94,0.0,-0.96814,3e-05,5.63466]
[1779368141814,31.09,77284.47,0.0,-0.96802,3e-05,5.6526]
[1779368142820,31.09,77282.27,0.0,-0.96809,3e-05,5.64216]
[1779368147856,31.08,77280.94,0.0,-0.96816,3e-05,5.63213]
[1779368150447,31.08,77280.38,0.0,-0.96819,3e-05,5.62803]
[1779368150496,31.08,77280.38,0.0,-0.96819,3e-05,5.62803]
[1779368150541,31.08,77280.38,0.0,-0.96819,3e-05,5.62803]
[1779368154905,31.07,77277.16,0.0,-0.96831,3e-05,5.61002]
[1779368156845,31.07,77275.48,0.0,-0.96836,3e-05,5.60198]
[1779368156897,31.07,77275.48,0.0,-0.96836,3e-05,5.60198]
[1779368157021,31.07,77275.48,0.0,-0.96836,3e-05,5.60198]
[1779368160948,31.07,77270.97,0.0,-0.96852,3e-05,5.57872]
[1779368161955,31.07,77266.4,0.0,-0.96866,3e-05,5.55832]
[1779368162813,31.07,77266.4,0.0,-0.96866,3e-05,5.55832]
[1779368162865,31.07,77266.4,0.0,-0.96866,3e-05,5.55832]
[1779368163027,31.07,77266.4,0.0,-0.96866,3e-05,5.55832]
[1779368166043,31.06,77266.9,0.0,-0.96866,3e-05,5.55843]
[1779368173035,31.05,77264.47,0.0,-0.96876,3e-05,5.54252]
[1779368173898,31.05,77264.47,0.0,-0.96876,3e-05,5.54252]
[1779368173909,31.05,77264.47,0.0,-0.96876,3e-05,5.54252]
[1779368174020,31.05,77264.47,0.0,-0.96876,3e-05,5.54252]
[1779368175049,31.05,77260.53,0.0,-0.96889,3e-05,5.52432]
[1779368180124,31.05,77252.51,0.0,-0.96914,3e-05,5.48694]
[1779368181093,31.05,77244.87,0.0,-0.96936,3e-05,5.45387]
[1779368182495,31.04,77244.62,0.0,-0.96937,3e-05,5.45229]
[1779368182520,31.04,77244.62,0.0,-0.96937,3e-05,5.45229]
[1779368182541,31.04,77244.62,0.0,-0.96937,3e-05,5.45229]
[1779368184298,31.04,77246.9,0.0,-0.96931,3e-05,5.46092]
[1779368185344,31.04,77245.18,0.0,-0.96936,3e-05,5.45307]
[1779368185524,31.04,77245.18,0.0,-0.96936,3e-05,5.45307]
[1779368191164,31.04,77244.74,0.0,-0.96941,3e-05,5.44573]
[1779368194103,31.04,77245.52,0.0,-0.96939,3e-05,5.44851]
[1779368194152,31.04,77245.52,0.0,-0.96939,3e-05,5.44851]
[1779368194270,31.03,77246.46,0.0,-0.96937,3e-05,5.45141]
[1779368195685,31.03,77246.55,0.0,-0.96937,3e-05,5.45179]
[1779368195770,31.03,77246.55,0.0,-0.96937,3e-05,5.45179]
[1779368197205,31.03,77249.61,0.0,-0.96929,3e-05,5.46313]
[1779368201123,31.03,77249.52,0.0,-0.9693,3e-05,5.46217]
[1779368200733,31.03,77251.62,0.0,-0.96925,3e-05,5.46938]
[1779368201213,31.03,77251.62,0.0,-0.96925,3e-05,5.46938]
[1779368201269,31.03,77251.62,0.0,-0.96925,3e-05,5.46938]
[1779368205266,31.02,77255.68,0.0,-0.96915,3e-05,5.48427]
[1779368206997,31.02,77255.68,0.0,-0.96915,3e-05,5.48427]
[1779368207023,31.02,77255.68,0.0,-0.96915,3e-05,5.48427]
[1779368207045,31.02,77255.68,0.0,-0.96915,3e-05,5.48427]
[1779368209453,31.02,77255.72,0.0,-0.96916,3e-05,5.48261]
[1779368209524,31.02,77255.72,0.0,-0.96916,3e-05,5.48261]
[1779368210302,31.02,77249.25,0.0,-0.96936,3e-05,5.45387]
[1779368213479,31.02,77247.59,0.0,-0.96941,3e-05,5.44571]
[1779368213520,31.02,77247.59,0.0,-0.96941,3e-05,5.44571]
[1779368213532,31.02,77247.59,0.0,-0.96941,3e-05,5.44571]
[1779368214366,31.02,77247.61,0.0,-0.96942,3e-05,5.4447]
[1779368214519,31.02,77247.61,0.0,-0.96942,3e-05,5.4447]
[1779368220381,31.01,77249.3,0.0,-0.96939,3e-05,5.44853]
[1779368225416,31.01,77251.27,0.0,-0.96936,3e-05,5.45411]
[1779368226440,31.01,77251.27,0.0,-0.96936,3e-05,5.45411]
[1779368226453,31.01,77251.27,0.0,-0.96936,3e-05,5.45411]
[1779368226521,31.01,77251.27,0.0,-0.96936,3e-05,5.45411]
[1779368226591,31.0,77253.67,0.0,-0.96929,3e-05,5.46319]
[1779368231458,31.0,77255.64,0.0,-0.96925,3e-05,5.46921]
[1779368236493,31.0,77255.56,0.0,-0.96928,3e-05,5.46591]
[1779368241528,30.99,77255.56,0.0,-0.9693,3e-05,5.463]
[1779368244369,30.99,77255.61,0.0,-0.96931,3e-05,5.46148]
[1779368244521,30.99,77255.61,0.0,-0.96931,3e-05,5.46148]
[1779368248079,30.99,77255.6,0.0,-0.96932,3e-05,5.45972]
[1779368248152,30.99,77255.6,0.0,-0.96932,3e-05,5.45972]
[1779368248085,30.98,77251.72,0.0,-0.96943,3e-05,5.44266]
[1779368248271,30.98,77251.72,0.0,-0.96943,3e-05,5.44266]
[1779368248577,30.99,77249.27,0.0,-0.9695,3e-05,5.43251]
[1779368253811,30.98,77250.56,0.0,-0.96949,3e-05,5.4336]
[1779368254634,30.98,77251.5,0.0,-0.96947,3e-05,5.43706]
[1779368254638,30.98,77251.5,0.0,-0.96947,3e-05,5.43706]
[1779368254775,30.98,77251.5,0.0,-0.96947,3e-05,5.43706]
[1779368260661,30.97,77252.5,0.0,-0.96946,3e-05,5.43756]
[1779368262676,30.97,77229.15,0.0,-0.97013,3e-05,5.33801]
[1779368264218,30.97,77219.84,0.0,-0.97039,3e-05,5.29872]
[1779368264690,30.97,77220.81,0.0,-0.97036,3e-05,5.30246]
[1779368266496,30.97,77221.18,0.0,-0.97035,3e-05,5.30369]
[1779368266520,30.97,77221.18,0.0,-0.97035,3e-05,5.30369]
[1779368266676,30.97,77221.18,0.0,-0.97035,3e-05,5.30369]
[1779368271189,30.97,77221.15,0.0,-0.97036,3e-05,5.30228]
[1779368271269,30.97,77221.58,0.0,-0.97035,3e-05,5.30374]
[1779368271739,30.97,77224.96,0.0,-0.97026,3e-05,5.31752]
[1779368274760,30.97,77229.0,0.0,-0.97016,3e-05,5.33331]
[1779368276119,30.97,77229.0,0.0,-0.97016,3e-05,5.33331]
[1779368276270,30.97,77229.0,0.0,-0.97016,3e-05,5.33291]
[1779368281808,30.96,77228.2,0.0,-0.9702,3e-05,5.32751]
[1779368281860,30.96,77228.2,0.0,-0.9702,3e-05,5.32751]
[1779368282020,30.96,77228.2,0.0,-0.9702,3e-05,5.32751]
[1779368286793,30.96,77225.19,0.0,-0.97029,3e-05,5.31293]
[1779368292886,30.95,77226.06,0.0,-0.97029,3e-05,5.31372]
[1779368295104,30.95,77225.71,0.0,-0.9703,3e-05,5.31184]
[1779368295158,30.95,77225.71,0.0,-0.9703,3e-05,5.31184]
[1779368295269,30.95,77225.71,0.0,-0.9703,3e-05,5.31184]
[1779368295205,30.95,77223.19,0.0,-0.97037,3e-05,5.30091]
[1779368297921,30.95,77216.99,0.0,-0.97055,3e-05,5.27392]
[1779368299345,30.95,77215.4,0.0,-0.9706,3e-05,5.26695]
[1779368299400,30.95,77215.4,0.0,-0.9706,3e-05,5.26695]
[1779368299527,30.95,77215.4,0.0,-0.9706,3e-05,5.26695]
[1779368304970,30.95,77216.73,0.0,-0.97058,3e-05,5.27043]
[1779368310009,30.95,77217.34,0.0,-0.97057,3e-05,5.27134]
[1779368311277,30.95,77217.34,0.0,-0.97057,3e-05,5.27134]
[1779368311329,30.94,77216.72,0.0,-0.9706,3e-05,5.26621]
[1779368311522,30.94,77216.72,0.0,-0.9706,3e-05,5.26621]
[1779368317057,30.94,77217.72,0.0,-0.97059,3e-05,5.26852]
[1779368323098,30.94,77217.52,0.0,-0.9706,3e-05,5.2659]
[1779368326295,30.94,77217.65,0.0,-0.9706,3e-05,5.26615]
[1779368326305,30.94,77217.65,0.0,-0.9706,3e-05,5.26615]
[1779368330043,30.94,77217.58,0.0,-0.97061,3e-05,5.265]
[1779368330149,30.94,77215.49,0.0,-0.97067,3e-05,5.25549]
[1779368332472,30.93,77214.86,0.0,-0.97069,3e-05,5.25235]
[1779368334177,30.93,77218.91,0.0,-0.97059,3e-05,5.26865]
[1779368339212,30.93,77217.4,0.0,-0.97064,3e-05,5.26103]
[1779368344247,30.93,77215.67,0.0,-0.97069,3e-05,5.2525]
[1779368348275,30.93,77217.81,0.0,-0.97064,3e-05,5.26037]
[1779368353310,30.93,77218.72,0.0,-0.97063,3e-05,5.26275]
[1779368357339,30.92,77220.83,0.0,-0.97058,3e-05,5.27039]
[1779368358349,30.92,77222.84,0.0,-0.97052,3e-05,5.27845]
[1779368363381,30.92,77222.67,0.0,-0.97054,3e-05,5.27619]
[1779368366403,30.92,77219.78,0.0,-0.97062,3e-05,5.26325]
[1779368369424,30.92,77217.89,0.0,-0.97068,3e-05,5.25454]
[1779368375468,30.92,77218.46,0.0,-0.97069,3e-05,5.25305]
[1779368380501,30.91,77218.85,0.0,-0.97069,3e-05,5.2533]
[1779368381508,30.91,77212.06,0.0,-0.97087,3e-05,5.2249]
[1779368382515,30.91,77208.12,0.0,-0.97098,3e-05,5.20835]
[1779368384529,30.91,77207.95,0.0,-0.97099,3e-05,5.20723]
[1779368389564,30.91,77209.07,0.0,-0.97097,3e-05,5.21089]
[1779368394599,30.91,77210.4,0.0,-0.97094,3e-05,5.2154]
[1779368399636,30.91,77211.25,0.0,-0.97092,3e-05,5.21786]
[1779368400643,30.91,77208.28,0.0,-0.971,3e-05,5.20539]
[1779368401650,30.91,77206.02,0.0,-0.97107,3e-05,5.19586]
[1779368402657,30.91,77203.49,0.0,-0.97114,3e-05,5.18526]
[1779368403664,30.91,77201.25,0.0,-0.9712,3e-05,5.17588]
[1779368407692,30.9,77197.45,0.0,-0.9713,3e-05,5.1597]
[1779368408702,30.9,77190.88,0.0,-0.97148,3e-05,5.13268]
[1779368409709,30.9,77185.56,0.0,-0.97162,3e-05,5.11087]
[1779368411723,30.9,77184.3,0.0,-0.97166,3e-05,5.10564]
[1779368414744,30.9,77186.05,0.0,-0.97161,3e-05,5.11271]
[1779368416774,30.9,77209.18,0.0,-0.97099,3e-05,5.20749]
[1779368417777,30.9,77234.32,0.0,-0.9703,3e-05,5.31195]
[1779368418784,30.9,77231.93,0.0,-0.97037,3e-05,5.30143]
[1779368419791,30.9,77230.59,0.0,-0.9704,3e-05,5.29627]
[1779368420974,30.9,77233.51,0.0,-0.97032,3e-05,5.3094]
[1779368424826,30.91,77239.65,0.0,-0.97014,3e-05,5.33567]
[1779368425832,30.91,77245.79,0.0,-0.96997,3e-05,5.36193]
[1779368427044,30.91,77245.79,0.0,-0.96997,3e-05,5.36193]
[1779368427124,30.91,77245.83,0.0,-0.96996,3e-05,5.36282]
[1779368427849,30.91,77239.27,0.0,-0.97014,3e-05,5.33524]
[1779368429123,30.91,77232.27,0.0,-0.97034,3e-05,5.30585]
[1779368431029,30.91,77231.65,0.0,-0.97036,3e-05,5.3029]
[1779368432883,30.91,77234.47,0.0,-0.97029,3e-05,5.31297]
[1779368433891,30.91,77231.4,0.0,-0.97037,3e-05,5.30013]
[1779368437919,30.91,77229.19,0.0,-0.97044,3e-05,5.29067]
[1779368439933,30.91,77223.43,0.0,-0.9706,3e-05,5.26598]
[1779368444968,30.9,77226.25,0.0,-0.97053,3e-05,5.27613]
[1779368450373,30.9,77225.7,0.0,-0.97056,3e-05,5.27247]
[1779368456045,30.9,77228.4,0.0,-0.97049,3e-05,5.28205]
[1779368457052,30.9,77232.4,0.0,-0.97038,3e-05,5.29916]
[1779368460078,30.9,77235.17,0.0,-0.9703,3e-05,5.31189]
[1779368461084,30.9,77241.01,0.0,-0.97013,3e-05,5.33674]
[1779368462091,30.9,77244.98,0.0,-0.97002,3e-05,5.35376]
[1779368463098,30.9,77250.51,0.0,-0.96986,3e-05,5.37737]
[1779368468133,30.91,77249.73,0.0,-0.96987,3e-05,5.3754]
[1779368473168,30.91,77243.52,0.0,-0.97004,3e-05,5.35066]
[1779368476190,30.91,77240.72,0.0,-0.97011,3e-05,5.33991]
[1779368477197,30.91,77236.87,0.0,-0.97021,3e-05,5.32411]
[1779368481225,30.91,77239.3,0.0,-0.97016,3e-05,5.33265]
[1779368486260,30.9,77240.05,0.0,-0.97015,3e-05,5.33369]
[1779368491295,30.9,77239.95,0.0,-0.97018,3e-05,5.32892]
[1779368496330,30.9,77243.33,0.0,-0.9701,3e-05,5.34101]
[1779368501365,30.89,77241.7,0.0,-0.97016,3e-05,5.33202]
[1779368506400,30.89,77240.84,0.0,-0.9702,3e-05,5.32636]
[1779368510428,30.89,77243.47,0.0,-0.97014,3e-05,5.33577]
[1779368515463,30.88,77243.0,0.0,-0.97016,3e-05,5.33172]
[1779368519491,30.88,77248.98,0.0,-0.97001,3e-05,5.35525]
[1779368520498,30.88,77254.3,0.0,-0.96986,3e-05,5.37724]
[1779368521505,30.88,77251.77,0.0,-0.96993,3e-05,5.36687]
[1779368526540,30.88,77252.0,0.0,-0.96994,3e-05,5.36559]
[1779368529562,30.88,77255.32,0.0,-0.96984,3e-05,5.37982]
[1779368530569,30.88,77257.98,0.0,-0.96977,3e-05,5.3914]
[1779368535604,30.88,77259.1,0.0,-0.96972,3e-05,5.39763]
[1779368537620,30.88,77262.56,0.0,-0.96963,3e-05,5.41132]
[1779368542656,30.88,77264.14,0.0,-0.96958,3e-05,5.41865]
[1779368543663,30.88,77266.57,0.0,-0.96952,3e-05,5.42847]
[1779368544670,30.88,77269.4,0.0,-0.96944,3e-05,5.44078]
[1779368546684,30.88,77267.28,0.0,-0.96949,3e-05,5.43226]
[1779368547691,30.88,77264.22,0.0,-0.96958,3e-05,5.41952]
[1779368549705,30.88,77259.15,0.0,-0.96972,3e-05,5.39861]
[1779368551719,30.88,77256.55,0.0,-0.9698,3e-05,5.38601]
[1779368554740,30.88,77262.11,0.0,-0.96964,3e-05,5.4106]
[1779368555747,30.89,77266.54,0.0,-0.96951,3e-05,5.42974]
[1779368560783,30.89,77267.18,0.0,-0.96948,3e-05,5.43387]
[1779368565818,30.89,77266.54,0.0,-0.96949,3e-05,5.43258]
[1779368567831,30.89,77264.44,0.0,-0.96954,3e-05,5.42423]
[1779368569846,30.89,77266.95,0.0,-0.96947,3e-05,5.43552]
[1779368570852,30.89,77271.78,0.0,-0.96933,3e-05,5.4564]
[1779368573874,30.89,77274.15,0.0,-0.96926,3e-05,5.46733]
[1779368577902,30.9,77276.59,0.0,-0.96918,3e-05,5.47877]
[1779368579281,30.9,77274.49,0.0,-0.96924,3e-05,5.47026]
[1779368582937,30.9,77267.96,0.0,-0.96942,3e-05,5.44233]
[1779368583944,30.89,77264.65,0.0,-0.96952,3e-05,5.4277]
[1779368584951,30.89,77262.08,0.0,-0.9696,3e-05,5.41628]
[1779368589986,30.89,77261.65,0.0,-0.96962,3e-05,5.41219]
[1779368595021,30.89,77262.85,0.0,-0.96961,3e-05,5.41505]
[1779368600057,30.88,77261.44,0.0,-0.96966,3e-05,5.40685]
[1779368605091,30.88,77263.71,0.0,-0.96961,3e-05,5.41384]
[1779368610126,30.88,77262.91,0.0,-0.96965,3e-05,5.40823]
[1779368612140,30.88,77265.57,0.0,-0.96959,3e-05,5.41718]
[1779368617174,30.88,77267.42,0.0,-0.96952,3e-05,5.42674]
[1779368622210,30.88,77265.23,0.0,-0.96958,3e-05,5.41908]
[1779368623217,30.88,77263.08,0.0,-0.96964,3e-05,5.4095]
[1779368625231,30.88,77246.02,0.0,-0.97012,3e-05,5.33661]
[1779368626238,30.88,77242.8,0.0,-0.97022,3e-05,5.32278]
[1779368631273,30.88,77242.8,0.0,-0.97023,3e-05,5.32135]
[1779368636308,30.87,77243.31,0.0,-0.97022,3e-05,5.32196]
[1779368641344,30.87,77243.73,0.0,-0.97022,3e-05,5.32214]
[1779368642351,30.87,77252.67,0.0,-0.96997,3e-05,5.35942]
[1779368643363,30.87,77258.11,0.0,-0.96982,3e-05,5.38279]
[1779368648394,30.87,77258.82,0.0,-0.9698,3e-05,5.3852]
[1779368652422,30.87,77252.53,0.0,-0.96998,3e-05,5.35847]
[1779368657457,30.87,77252.74,0.0,-0.96998,3e-05,5.35902]
[1779368661485,30.87,77255.29,0.0,-0.96989,3e-05,5.37137]
[1779368665513,30.87,77260.09,0.0,-0.96977,3e-05,5.39003]
[1779368670548,30.87,77260.34,0.0,-0.96978,3e-05,5.38892]
[1779368675583,30.86,77261.22,0.0,-0.96978,3e-05,5.38822]
[1779368680624,30.86,77253.32,0.0,-0.97002,3e-05,5.35275]
[1779368681631,30.86,77251.18,0.0,-0.97008,3e-05,5.34337]
[1779368688681,30.86,77255.54,0.0,-0.96994,3e-05,5.364]
[1779368689688,30.86,77258.23,0.0,-0.96986,3e-05,5.37576]
[1779368690695,30.86,77260.54,0.0,-0.96979,3e-05,5.38592]
[1779368693716,30.87,77258.15,0.0,-0.96985,3e-05,5.37691]
[1779368696736,30.87,77260.25,0.0,-0.96979,3e-05,5.38692]
[1779368701772,30.87,77260.14,0.0,-0.96978,3e-05,5.3883]
[1779368706807,30.87,77260.08,0.0,-0.96977,3e-05,5.38987]
[1779368711842,30.88,77260.39,0.0,-0.96975,3e-05,5.393]
[1779368717884,30.88,77259.11,0.0,-0.96977,3e-05,5.38975]
[1779368718891,30.88,77256.98,0.0,-0.96983,3e-05,5.3811]
[1779368723926,30.88,77255.75,0.0,-0.96986,3e-05,5.37625]
[1779368728961,30.88,77257.07,0.0,-0.96981,3e-05,5.38371]
[1779368731982,30.89,77253.88,0.0,-0.9699,3e-05,5.36907]
[1779368732989,30.89,77251.3,0.0,-0.96997,3e-05,5.35857]
[1779368738024,30.89,77250.27,0.0,-0.96999,3e-05,5.35545]
[1779368744071,30.89,77251.94,0.0,-0.96994,3e-05,5.36331]
[1779368749103,30.89,77251.57,0.0,-0.96996,3e-05,5.35977]
[1779368754138,30.88,77251.44,0.0,-0.96998,3e-05,5.35726]
[1779368758166,30.88,77257.5,0.0,-0.96982,3e-05,5.38128]
[1779368759173,30.88,77261.69,0.0,-0.96971,3e-05,5.39863]
[1779368761188,30.88,77260.89,0.0,-0.96973,3e-05,5.39547]
[1779368766223,30.88,77260.79,0.0,-0.96975,3e-05,5.39278]
[1779368771258,30.87,77262.4,0.0,-0.96971,3e-05,5.39735]
[1779368776293,30.87,77262.2,0.0,-0.96974,3e-05,5.39426]
[1779368781328,30.87,77255.47,0.0,-0.96994,3e-05,5.36358]
[1779368782335,30.86,77251.52,0.0,-0.97005,3e-05,5.34654]
[1779368783342,30.86,77245.22,0.0,-0.97023,3e-05,5.31969]
[1779368784349,30.86,77242.78,0.0,-0.9703,3e-05,5.30914]
[1779368787371,30.86,77239.64,0.0,-0.97039,3e-05,5.29538]
[1779368790392,30.86,77237.72,0.0,-0.97045,3e-05,5.28621]
[1779368794419,30.86,77239.63,0.0,-0.97042,3e-05,5.29085]
[1779368798448,30.86,77232.91,0.0,-0.97061,3e-05,5.26163]
[1779368800462,30.86,77232.06,0.0,-0.97064,3e-05,5.25761]
[1779368805497,30.85,77232.93,0.0,-0.97063,3e-05,5.25994]
[1779368810531,30.85,77231.39,0.0,-0.97068,3e-05,5.2522]
[1779368814562,30.85,77237.75,0.0,-0.97051,3e-05,5.27764]
[1779368816576,30.85,77239.29,0.0,-0.97047,3e-05,5.28343]
[1779368819597,30.85,77247.1,0.0,-0.97026,3e-05,5.31515]
[1779368820605,30.85,77252.7,0.0,-0.97011,3e-05,5.33831]
[1779368821612,30.85,77261.24,0.0,-0.96986,3e-05,5.37471]
[1779368822619,30.85,77262.25,0.0,-0.96983,3e-05,5.37929]
[1779368824644,30.85,77267.75,0.0,-0.96968,3e-05,5.40164]
[1779368825641,30.85,77270.81,0.0,-0.9696,3e-05,5.41413]
[1779368830676,30.84,77270.58,0.0,-0.96962,3e-05,5.41132]
[1779368833697,30.84,77272.86,0.0,-0.96957,3e-05,5.41949]
[1779368836718,30.84,77274.9,0.0,-0.96951,3e-05,5.42743]
[1779368841753,30.84,77277.17,0.0,-0.96944,3e-05,5.43846]
[1779368846787,30.84,77274.9,0.0,-0.96952,3e-05,5.4262]
[1779368847795,30.84,77272.58,0.0,-0.96959,3e-05,5.41584]
[1779368852830,30.84,77275.03,0.0,-0.96953,3e-05,5.42408]
[1779368857865,30.84,77275.11,0.0,-0.96952,3e-05,5.42606]
[1779368859879,30.84,77272.94,0.0,-0.96958,3e-05,5.41748]
[1779368864914,30.84,77273.44,0.0,-0.96955,3e-05,5.4213]
[1779368869949,30.84,77274.26,0.0,-0.96953,3e-05,5.42408]
[1779368874984,30.84,77275.86,0.0,-0.9695,3e-05,5.42937]
[1779368880020,30.84,77276.2,0.0,-0.9695,3e-05,5.42851]
[1779368885054,30.83,77274.32,0.0,-0.96957,3e-05,5.41825]
[1779368890089,30.83,77274.41,0.0,-0.96956,3e-05,5.41959]
[1779368894118,30.84,77276.54,0.0,-0.96949,3e-05,5.43006]
[1779368895124,30.84,77281.68,0.0,-0.96934,3e-05,5.45233]
[1779368898144,30.84,77276.83,0.0,-0.96948,3e-05,5.4325]
[1779368900159,30.84,77277.25,0.0,-0.96946,3e-05,5.43497]
[1779368901166,30.84,77280.12,0.0,-0.96938,3e-05,5.44755]
[1779368904187,30.84,77282.99,0.0,-0.96929,3e-05,5.46077]
[1779368909222,30.84,77287.06,0.0,-0.96916,3e-05,5.47969]
[1779368914263,30.84,77276.55,0.0,-0.96948,3e-05,5.43155]
[1779368915395,30.84,77276.55,0.0,-0.96948,3e-05,5.43155]
[1779368915410,30.84,77276.55,0.0,-0.96948,3e-05,5.43155]
[1779368915511,30.84,77268.9,0.0,-0.9697,3e-05,5.39889]
[1779368916273,30.84,77262.08,0.0,-0.96989,3e-05,5.37]
[1779368917281,30.84,77263.09,0.0,-0.96986,3e-05,5.3739]
[1779368918344,30.84,77263.09,0.0,-0.96986,3e-05,5.3739]
[1779368924928,30.84,77262.78,0.0,-0.96988,3e-05,5.37219]
[1779368925020,30.84,77262.52,0.0,-0.96988,3e-05,5.37076]
[1779368925153,30.84,77262.52,0.0,-0.96988,3e-05,5.37076]
[1779368925202,30.84,77262.52,0.0,-0.96988,3e-05,5.37076]
[1779368925274,30.84,77262.52,0.0,-0.96988,3e-05,5.37076]
[1779368925338,30.84,77260.39,0.0,-0.96995,3e-05,5.36143]
[1779368929355,30.84,77261.67,0.0,-0.96992,3e-05,5.36588]
[1779368929396,30.84,77261.67,0.0,-0.96992,3e-05,5.36588]
[1779368929534,30.84,77261.67,0.0,-0.96992,3e-05,5.36588]
[1779368931383,30.84,77273.1,0.0,-0.9696,3e-05,5.41415]
[1779368932389,30.84,77276.25,0.0,-0.9695,3e-05,5.42837]
[1779368933272,30.84,77276.25,0.0,-0.9695,3e-05,5.42837]
[1779368933324,30.84,77276.25,0.0,-0.9695,3e-05,5.42837]
[1779368933521,30.84,77276.25,0.0,-0.9695,3e-05,5.42837]
[1779368934190,30.84,77275.86,0.0,-0.96951,3e-05,5.42706]
[1779368934242,30.84,77275.86,0.0,-0.96951,3e-05,5.42706]
[1779368934270,30.84,77275.86,0.0,-0.96951,3e-05,5.42706]
[1779368934403,30.84,77275.85,0.0,-0.96951,3e-05,5.42737]
[1779368939438,30.84,77273.54,0.0,-0.96956,3e-05,5.41935]
[1779368944473,30.85,77270.27,0.0,-0.96964,3e-05,5.40729]
[1779368945102,30.85,77270.27,0.0,-0.96964,3e-05,5.40729]
[1779368945146,30.85,77270.27,0.0,-0.96964,3e-05,5.40729]
[1779368945274,30.85,77270.27,0.0,-0.96964,3e-05,5.40729]
[1779368945563,30.85,77270.27,0.0,-0.96964,3e-05,5.40729]
[1779368945611,30.85,77270.27,0.0,-0.96964,3e-05,5.40729]
[1779368945769,30.85,77270.27,0.0,-0.96964,3e-05,5.40729]
[1779368945817,30.85,77271.57,0.0,-0.9696,3e-05,5.4132]
[1779368951523,30.85,77273.29,0.0,-0.96954,3e-05,5.42276]
[1779368952468,30.85,77273.29,0.0,-0.96954,3e-05,5.42276]
[1779368952474,30.85,77273.29,0.0,-0.96954,3e-05,5.42276]
[1779368952522,30.85,77273.29,0.0,-0.96954,3e-05,5.42276]
[1779368952963,30.85,77273.29,0.0,-0.96954,3e-05,5.42276]
[1779368953023,30.85,77273.73,0.0,-0.96952,3e-05,5.42499]
[1779368953135,30.85,77273.73,0.0,-0.96952,3e-05,5.42499]
[1779368953537,30.85,77274.52,0.0,-0.9695,3e-05,5.42871]
[1779368957477,30.85,77272.49,0.0,-0.96955,3e-05,5.42113]
[1779368957521,30.85,77272.49,0.0,-0.96955,3e-05,5.42113]
[1779368957529,30.85,77272.49,0.0,-0.96955,3e-05,5.42113]
[1779368957564,30.85,77272.4,0.0,-0.96955,3e-05,5.42111]
[1779368958352,30.85,77272.4,0.0,-0.96955,3e-05,5.42111]
[1779368958523,30.85,77272.4,0.0,-0.96955,3e-05,5.42111]
[1779368958572,30.85,77272.99,0.0,-0.96953,3e-05,5.42399]
[1779368959686,30.85,77272.99,0.0,-0.96953,3e-05,5.42399]
[1779368959738,30.85,77272.99,0.0,-0.96953,3e-05,5.42399]
[1779368959768,30.85,77272.99,0.0,-0.96953,3e-05,5.42399]
[1779368966432,30.86,77273.77,0.0,-0.9695,3e-05,5.42907]
[1779368968691,30.86,77271.85,0.0,-0.96954,3e-05,5.4223]
[1779368968739,30.86,77271.85,0.0,-0.96954,3e-05,5.4223]
[1779368968771,30.86,77271.85,0.0,-0.96954,3e-05,5.4223]
[1779368969453,30.86,77270.57,0.0,-0.96957,3e-05,5.41722]
[1779368969505,30.86,77270.57,0.0,-0.96957,3e-05,5.41722]
[1779368969524,30.86,77270.57,0.0,-0.96957,3e-05,5.41722]
[1779368969649,30.86,77269.39,0.0,-0.9696,3e-05,5.41258]
[1779368970656,30.86,77274.33,0.0,-0.96946,3e-05,5.43398]
[1779368974882,30.86,77275.81,0.0,-0.96943,3e-05,5.43904]
[1779368974934,30.86,77275.81,0.0,-0.96943,3e-05,5.43904]
[1779368974912,30.86,77267.49,0.0,-0.96966,3e-05,5.40398]
[1779368975033,30.86,77267.49,0.0,-0.96966,3e-05,5.40398]
[1779368975615,30.86,77267.49,0.0,-0.96966,3e-05,5.40398]
[1779368975716,30.86,77267.49,0.0,-0.96966,3e-05,5.40398]
[1779368975771,30.86,77267.49,0.0,-0.96966,3e-05,5.40398]
[1779368975829,30.86,77263.98,0.0,-0.96976,3e-05,5.38871]
[1779368977711,30.86,77268.58,0.0,-0.96964,3e-05,5.40747]
[1779368980099,30.86,77272.6,0.0,-0.96952,3e-05,5.42454]
[1779368980149,30.86,77272.6,0.0,-0.96952,3e-05,5.42454]
[1779368980269,30.86,77272.6,0.0,-0.96952,3e-05,5.42454]
[1779368980508,30.86,77272.6,0.0,-0.96952,3e-05,5.42454]
[1779368980524,30.86,77272.6,0.0,-0.96952,3e-05,5.42454]
[1779368980557,30.86,77272.6,0.0,-0.96952,3e-05,5.42454]
[1779368980735,30.86,77272.74,0.0,-0.96952,3e-05,5.42471]
[1779368986777,30.86,77272.15,0.0,-0.96955,3e-05,5.41966]
[1779368987911,30.86,77272.15,0.0,-0.96955,3e-05,5.41966]
[1779368988020,30.86,77272.15,0.0,-0.96955,3e-05,5.41966]
[1779368988013,30.86,77271.18,0.0,-0.96959,3e-05,5.41512]
[1779368989071,30.86,77271.82,0.0,-0.96957,3e-05,5.41744]
[1779368989118,30.86,77271.82,0.0,-0.96957,3e-05,5.41744]
[1779368989269,30.86,77271.82,0.0,-0.96957,3e-05,5.41744]
[1779368994833,30.85,77271.98,0.0,-0.96958,3e-05,5.41567]
[1779368999868,30.85,77271.9,0.0,-0.9696,3e-05,5.41333]
[1779369002597,30.85,77271.61,0.0,-0.96961,3e-05,5.41131]
[1779369002769,30.85,77271.61,0.0,-0.96961,3e-05,5.41131]
[1779369003905,30.85,77260.23,0.0,-0.96994,3e-05,5.36233]
[1779369004842,30.85,77260.23,0.0,-0.96994,3e-05,5.36233]
[1779369004890,30.85,77260.23,0.0,-0.96994,3e-05,5.36233]
[1779369005035,30.85,77260.23,0.0,-0.96994,3e-05,5.36233]
[1779369004903,30.85,77257.12,0.0,-0.97003,3e-05,5.34889]
[1779369005554,30.85,77257.12,0.0,-0.97003,3e-05,5.34889]
[1779369005614,30.85,77257.12,0.0,-0.97003,3e-05,5.34889]
[1779369005771,30.85,77257.12,0.0,-0.97003,3e-05,5.34889]
[1779369005910,30.84,77257.46,0.0,-0.97002,3e-05,5.35004]
[1779369010704,30.85,77256.5,0.0,-0.97003,3e-05,5.34799]
[1779369010756,30.85,77256.5,0.0,-0.97003,3e-05,5.34799]
[1779369010774,30.85,77256.5,0.0,-0.97003,3e-05,5.34799]
[1779369012964,30.85,77261.03,0.0,-0.9699,3e-05,5.36856]
[1779369015523,30.85,77263.7,0.0,-0.96982,3e-05,5.38031]
[1779369015548,30.85,77263.7,0.0,-0.96982,3e-05,5.38031]
[1779369015771,30.85,77263.7,0.0,-0.96982,3e-05,5.38031]
[1779369015985,30.85,77262.97,0.0,-0.96983,3e-05,5.37809]
[1779369016263,30.85,77262.97,0.0,-0.96983,3e-05,5.37809]
[1779369016276,30.85,77262.97,0.0,-0.96983,3e-05,5.37809]
[1779369016462,30.85,77262.97,0.0,-0.96983,3e-05,5.37809]
[1779369018521,30.85,77260.43,0.0,-0.9699,3e-05,5.36824]
[1779369022944,30.86,77258.81,0.0,-0.96993,3e-05,5.3632]
[1779369022996,30.86,77258.81,0.0,-0.96993,3e-05,5.3632]
[1779369023021,30.86,77258.81,0.0,-0.96993,3e-05,5.3632]
[1779369023037,30.86,77258.58,0.0,-0.96993,3e-05,5.36268]
[1779369023966,30.86,77258.58,0.0,-0.96993,3e-05,5.36268]
[1779369024003,30.86,77258.58,0.0,-0.96993,3e-05,5.36268]
[1779369024023,30.86,77258.58,0.0,-0.96993,3e-05,5.36268]
[1779369027065,30.86,77265.49,0.0,-0.96973,3e-05,5.39372]
[1779369027702,30.86,77265.49,0.0,-0.96973,3e-05,5.39372]
[1779369027754,30.86,77265.49,0.0,-0.96973,3e-05,5.39372]
[1779369027773,30.86,77265.49,0.0,-0.96973,3e-05,5.39372]
[1779369027860,30.86,77265.49,0.0,-0.96973,3e-05,5.39372]
[1779369027911,30.86,77265.49,0.0,-0.96973,3e-05,5.39372]
[1779369028024,30.86,77265.49,0.0,-0.96973,3e-05,5.39372]
[1779369028072,30.86,77267.61,0.0,-0.96966,3e-05,5.40311]
[1779369033108,30.86,77267.85,0.0,-0.96967,3e-05,5.40219]
[1779369038144,30.86,77267.96,0.0,-0.96968,3e-05,5.40063]
[1779369042061,30.86,77268.21,0.0,-0.96968,3e-05,5.40088]
[1779369042113,30.86,77268.15,0.0,-0.96968,3e-05,5.39982]
[1779369042270,30.86,77268.15,0.0,-0.96968,3e-05,5.39982]
[1779369042581,30.86,77268.15,0.0,-0.96968,3e-05,5.39982]
[1779369042631,30.86,77268.15,0.0,-0.96968,3e-05,5.39982]
[1779369042770,30.86,77268.15,0.0,-0.96968,3e-05,5.39982]
[1779369042804,30.86,77268.13,0.0,-0.96969,3e-05,5.39933]
[1779369048215,30.85,77267.63,0.0,-0.96971,3e-05,5.39526]
[1779369050949,30.85,77267.55,0.0,-0.96972,3e-05,5.39452]
[1779369051000,30.85,77267.55,0.0,-0.96972,3e-05,5.39452]
[1779369051021,30.85,77267.55,0.0,-0.96972,3e-05,5.39452]
[1779369051376,30.85,77268.05,0.0,-0.96971,3e-05,5.39584]
[1779369051423,30.85,77268.05,0.0,-0.96971,3e-05,5.39584]
[1779369051528,30.85,77268.05,0.0,-0.96971,3e-05,5.39584]
[1779369051629,30.85,77267.98,0.0,-0.96972,3e-05,5.39515]
[1779369057278,30.85,77266.57,0.0,-0.96977,3e-05,5.38723]
[1779369062409,30.85,77266.63,0.0,-0.96976,3e-05,5.38911]
[1779369062523,30.85,77266.63,0.0,-0.96976,3e-05,5.38911]
[1779369063099,30.85,77266.63,0.0,-0.96976,3e-05,5.38911]
[1779369062671,30.85,77262.47,0.0,-0.96987,3e-05,5.37233]
[1779369063151,30.85,77262.47,0.0,-0.96987,3e-05,5.37233]
[1779369063270,30.85,77262.47,0.0,-0.96987,3e-05,5.37233]
[1779369063320,30.85,77259.24,0.0,-0.96996,3e-05,5.35869]
[1779369066520,30.85,77260.54,0.0,-0.96993,3e-05,5.3635]
[1779369069817,30.85,77262.4,0.0,-0.96988,3e-05,5.37031]
[1779369069956,30.85,77262.4,0.0,-0.96988,3e-05,5.37031]
[1779369070021,30.85,77262.4,0.0,-0.96988,3e-05,5.37031]
[1779369070591,30.85,77264.69,0.0,-0.96982,3e-05,5.37927]
[1779369070636,30.85,77264.69,0.0,-0.96982,3e-05,5.37927]
[1779369070774,30.85,77264.69,0.0,-0.96982,3e-05,5.37927]
[1779369070853,30.85,77268.87,0.0,-0.9697,3e-05,5.39738]
[1779369075891,30.84,77269.26,0.0,-0.9697,3e-05,5.39703]
[1779369077928,30.84,77270.63,0.0,-0.96966,3e-05,5.40284]
[1779369077980,30.84,77270.63,0.0,-0.96966,3e-05,5.40284]
[1779369078021,30.84,77270.63,0.0,-0.96966,3e-05,5.40284]
[1779369078618,30.84,77271.16,0.0,-0.96966,3e-05,5.40429]
[1779369078662,30.84,77271.16,0.0,-0.96966,3e-05,5.40429]
[1779369078770,30.84,77271.16,0.0,-0.96966,3e-05,5.40429]
[1779369078812,30.84,77271.16,0.0,-0.96966,3e-05,5.40388]
[1779369084467,30.84,77270.62,0.0,-0.96967,3e-05,5.40275]
[1779369087723,30.84,77268.61,0.0,-0.96972,3e-05,5.395]
[1779369087771,30.84,77268.61,0.0,-0.96972,3e-05,5.395]
[1779369087817,30.84,77268.61,0.0,-0.96972,3e-05,5.395]
[1779369087826,30.84,77257.94,0.0,-0.97002,3e-05,5.34987]
[1779369088704,30.84,77257.94,0.0,-0.97002,3e-05,5.34987]
[1779369088755,30.84,77257.94,0.0,-0.97002,3e-05,5.34987]
[1779369088772,30.84,77257.94,0.0,-0.97002,3e-05,5.34987]
[1779369088856,30.85,77252.37,0.0,-0.97017,3e-05,5.32689]
[1779369089876,30.85,77252.37,0.0,-0.97017,3e-05,5.32689]
[1779369090025,30.85,77252.37,0.0,-0.97017,3e-05,5.32689]
[1779369095545,30.85,77254.39,0.0,-0.9701,3e-05,5.33615]
[1779369097559,30.85,77247.16,0.0,-0.9703,3e-05,5.30675]
[1779369099309,30.85,77246.08,0.0,-0.97033,3e-05,5.30168]
[1779369099361,30.85,77246.08,0.0,-0.97033,3e-05,5.30168]
[1779369099528,30.85,77246.08,0.0,-0.97033,3e-05,5.30168]
[1779369099987,30.85,77246.08,0.0,-0.97033,3e-05,5.30168]
[1779369100022,30.85,77246.08,0.0,-0.97033,3e-05,5.30168]
[1779369100034,30.85,77246.08,0.0,-0.97033,3e-05,5.30168]
[1779369100088,30.85,77245.29,0.0,-0.97036,3e-05,5.29813]
[1779369101542,30.85,77245.69,0.0,-0.97035,3e-05,5.29955]
[1779369101776,30.85,77245.69,0.0,-0.97035,3e-05,5.29955]
[1779369101788,30.85,77242.01,0.0,-0.97045,3e-05,5.28391]
[1779369104608,30.85,77245.66,0.0,-0.97036,3e-05,5.2985]
[1779369105762,30.85,77245.66,0.0,-0.97036,3e-05,5.2985]
[1779369105768,30.85,77245.66,0.0,-0.97036,3e-05,5.2985]
[1779369105770,30.85,77245.66,0.0,-0.97036,3e-05,5.2985]
[1779369105807,30.85,77250.38,0.0,-0.97023,3e-05,5.31803]
[1779369106635,30.85,77250.38,0.0,-0.97023,3e-05,5.31803]
[1779369106688,30.85,77250.38,0.0,-0.97023,3e-05,5.31803]
[1779369106769,30.85,77250.38,0.0,-0.97023,3e-05,5.31803]
[1779369106854,30.85,77252.1,0.0,-0.97017,3e-05,5.32574]
[1779369108520,30.85,77255.1,0.0,-0.97009,3e-05,5.33805]
[1779369113671,30.85,77253.23,0.0,-0.97016,3e-05,5.32823]
[1779369114244,30.85,77253.23,0.0,-0.97016,3e-05,5.32823]
[1779369114519,30.85,77253.23,0.0,-0.97016,3e-05,5.32823]
[1779369118027,30.84,77252.31,0.0,-0.97019,3e-05,5.32343]
[1779369118070,30.84,77252.31,0.0,-0.97019,3e-05,5.32343]
[1779369118072,30.84,77253.57,0.0,-0.97016,3e-05,5.32842]
[1779369118269,30.84,77253.57,0.0,-0.97016,3e-05,5.32842]
[1779369120832,30.84,77254.02,0.0,-0.97015,3e-05,5.32968]
[1779369120884,30.84,77254.02,0.0,-0.97015,3e-05,5.32968]
[1779369121024,30.84,77254.02,0.0,-0.97015,3e-05,5.32968]
[1779369122157,30.84,77254.3,0.0,-0.97014,3e-05,5.33054]
[1779369122217,30.84,77256.07,0.0,-0.9701,3e-05,5.33767]
[1779369122269,30.84,77256.07,0.0,-0.9701,3e-05,5.33767]
[1779369122734,30.84,77256.22,0.0,-0.97009,3e-05,5.33797]
[1779369127773,30.84,77253.95,0.0,-0.97017,3e-05,5.32676]
[1779369129035,30.84,77253.95,0.0,-0.97017,3e-05,5.32676]
[1779369129087,30.84,77253.95,0.0,-0.97017,3e-05,5.32676]
[1779369129121,30.84,77248.45,0.0,-0.97032,3e-05,5.30336]
[1779369129268,30.84,77248.45,0.0,-0.97032,3e-05,5.30336]
[1779369129477,30.84,77248.45,0.0,-0.97032,3e-05,5.30336]
[1779369129521,30.84,77248.45,0.0,-0.97032,3e-05,5.30336]
[1779369129526,30.84,77248.45,0.0,-0.97032,3e-05,5.30336]
[1779369129787,30.84,77246.89,0.0,-0.97037,3e-05,5.29655]
[1779369131757,30.84,77247.31,0.0,-0.97036,3e-05,5.29804]
[1779369131769,30.84,77247.31,0.0,-0.97036,3e-05,5.29804]
[1779369131801,30.84,77246.88,0.0,-0.97037,3e-05,5.29598]
[1779369136835,30.83,77247.32,0.0,-0.97037,3e-05,5.29649]
[1779369140868,30.83,77247.79,0.0,-0.97036,3e-05,5.29765]
[1779369140912,30.83,77247.79,0.0,-0.97036,3e-05,5.29765]
[1779369141027,30.83,77247.79,0.0,-0.97036,3e-05,5.29765]
[1779369141049,30.83,77247.9,0.0,-0.97036,3e-05,5.29784]
[1779369143888,30.83,77243.61,0.0,-0.97049,3e-05,5.27906]
[1779369144894,30.83,77239.19,0.0,-0.97061,3e-05,5.26036]
[1779369145365,30.83,77239.19,0.0,-0.97061,3e-05,5.26036]
[1779369145417,30.83,77239.19,0.0,-0.97061,3e-05,5.26036]
[1779369145520,30.83,77239.19,0.0,-0.97061,3e-05,5.26036]
[1779369145901,30.83,77239.15,0.0,-0.97061,3e-05,5.25998]
[1779369147915,30.83,77227.9,0.0,-0.97092,3e-05,5.2128]
[1779369149142,30.83,77227.9,0.0,-0.97092,3e-05,5.2128]
[1779369149193,30.83,77227.9,0.0,-0.97092,3e-05,5.2128]
[1779369148922,30.83,77226.08,0.0,-0.97097,3e-05,5.20513]
[1779369149271,30.83,77226.08,0.0,-0.97097,3e-05,5.20513]
[1779369149929,30.83,77224.35,0.0,-0.97102,3e-05,5.19785]
[1779369152950,30.83,77220.0,0.0,-0.97115,3e-05,5.17738]
[1779369153957,30.83,77223.36,0.0,-0.97106,3e-05,5.19116]
[1779369154626,30.83,77223.36,0.0,-0.97106,3e-05,5.19116]
[1779369154668,30.83,77223.36,0.0,-0.97106,3e-05,5.19116]
[1779369154769,30.83,77223.36,0.0,-0.97106,3e-05,5.19116]
[1779369154964,30.83,77223.39,0.0,-0.97106,3e-05,5.19119]
[1779369159999,30.83,77222.01,0.0,-0.9711,3e-05,5.18504]
[1779369162491,30.83,77221.83,0.0,-0.97111,3e-05,5.18413]
[1779369163529,30.83,77222.17,0.0,-0.9711,3e-05,5.18545]
[1779369163539,30.83,77222.17,0.0,-0.9711,3e-05,5.18545]
[1779369163770,30.83,77222.17,0.0,-0.9711,3e-05,5.18545]
[1779369164034,30.83,77222.46,0.0,-0.97109,3e-05,5.18656]
[1779369171082,30.83,77221.8,0.0,-0.97112,3e-05,5.18326]
[1779369174767,30.83,77222.51,0.0,-0.9711,3e-05,5.18593]
[1779369175020,30.83,77222.51,0.0,-0.9711,3e-05,5.18593]
[1779369175110,30.83,77224.32,0.0,-0.97105,3e-05,5.19332]
[1779369175490,30.83,77224.32,0.0,-0.97105,3e-05,5.19332]
[1779369178520,30.83,77226.21,0.0,-0.971,3e-05,5.2008]
[1779369181152,30.82,77230.9,0.0,-0.97087,3e-05,5.21987]
[1779369181269,30.82,77230.9,0.0,-0.97087,3e-05,5.21987]
[1779369181321,30.82,77230.9,0.0,-0.97087,3e-05,5.21987]
[1779369181522,30.82,77230.9,0.0,-0.97087,3e-05,5.21987]
[1779369182160,30.82,77232.66,0.0,-0.97083,3e-05,5.22701]
[1779369183167,30.83,77238.14,0.0,-0.97067,3e-05,5.2504]
[1779369184228,30.83,77238.14,0.0,-0.97067,3e-05,5.2504]
[1779369184174,30.83,77244.52,0.0,-0.97049,3e-05,5.27758]
[1779369189209,30.83,77246.51,0.0,-0.97042,3e-05,5.2877]
[1779369189477,30.83,77246.51,0.0,-0.97042,3e-05,5.2877]
[1779369189484,30.83,77246.51,0.0,-0.97042,3e-05,5.2877]
[1779369190216,30.83,77244.4,0.0,-0.97049,3e-05,5.27859]
[1779369190519,30.83,77244.4,0.0,-0.97049,3e-05,5.27859]
[1779369193237,30.83,77240.29,0.0,-0.9706,3e-05,5.26065]
[1779369199072,30.83,77239.83,0.0,-0.97062,3e-05,5.25779]
[1779369199173,30.83,77234.31,0.0,-0.97078,3e-05,5.23438]
[1779369199279,30.83,77230.79,0.0,-0.97087,3e-05,5.21977]
[1779369204314,30.82,77227.19,0.0,-0.97098,3e-05,5.20398]
[1779369209349,30.82,77227.89,0.0,-0.97097,3e-05,5.20604]
[1779369215391,30.82,77228.04,0.0,-0.97098,3e-05,5.20348]
[1779369220426,30.82,77227.84,0.0,-0.97099,3e-05,5.20192]
[1779369223447,30.82,77224.85,0.0,-0.97107,3e-05,5.18915]
[1779369229489,30.82,77222.76,0.0,-0.97114,3e-05,5.17991]
[1779369234524,30.82,77221.33,0.0,-0.97118,3e-05,5.17357]
[1779369236174,30.82,77221.33,0.0,-0.97118,3e-05,5.17357]
[1779369236275,30.82,77218.64,0.0,-0.97125,3e-05,5.16235]
[1779369241573,30.82,77220.48,0.0,-0.9712,3e-05,5.16964]
[1779369243587,30.82,77215.45,0.0,-0.97134,3e-05,5.14882]
[1779369244594,30.82,77213.24,0.0,-0.9714,3e-05,5.13967]
[1779369246608,30.82,77211.82,0.0,-0.97144,3e-05,5.13378]
[1779369251643,30.82,77211.98,0.0,-0.97144,3e-05,5.13433]
[1779369256678,30.82,77211.17,0.0,-0.97146,3e-05,5.13085]
[1779369257685,30.82,77207.31,0.0,-0.97156,3e-05,5.11501]
[1779369258692,30.82,77204.93,0.0,-0.97163,3e-05,5.10526]
[1779369263726,30.82,77206.63,0.0,-0.97158,3e-05,5.11222]
[1779369268762,30.82,77206.81,0.0,-0.97158,3e-05,5.11291]
[1779369270776,30.82,77203.22,0.0,-0.97167,3e-05,5.09823]
[1779369275814,30.82,77202.11,0.0,-0.97171,3e-05,5.09161]
[1779369277828,30.82,77191.59,0.0,-0.97199,3e-05,5.04892]
[1779369278835,30.82,77199.08,0.0,-0.97179,3e-05,5.07942]
[1779369279842,30.82,77201.8,0.0,-0.97172,3e-05,5.09054]
[1779369280849,30.82,77197.22,0.0,-0.97184,3e-05,5.07194]
[1779369284877,30.82,77195.31,0.0,-0.97189,3e-05,5.06448]
[1779369286891,30.82,77193.25,0.0,-0.97195,3e-05,5.05629]
[1779369288905,30.82,77191.19,0.0,-0.972,3e-05,5.04814]
[1779369296961,30.82,77191.05,0.0,-0.972,3e-05,5.04848]
[1779369299981,30.82,77187.13,0.0,-0.9721,3e-05,5.03296]
[1779369301996,30.82,77184.29,0.0,-0.97217,3e-05,5.02178]
[1779369304013,30.82,77182.31,0.0,-0.97222,3e-05,5.01412]
[1779369309048,30.82,77179.32,0.0,-0.97229,3e-05,5.00299]
[1779369310161,30.82,77179.32,0.0,-0.97229,3e-05,5.00299]
[1779369310252,30.82,77175.28,0.0,-0.9724,3e-05,4.98695]
[1779369316097,30.82,77168.7,0.0,-0.97256,3e-05,4.96198]
[1779369317104,30.82,77166.38,0.0,-0.97262,3e-05,4.95297]
[1779369318111,30.83,77160.88,0.0,-0.97276,3e-05,4.93132]
[1779369319118,30.83,77157.22,0.0,-0.97285,3e-05,4.91708]
[1779369320159,30.83,77157.22,0.0,-0.97285,3e-05,4.91708]
[1779369320205,30.83,77157.22,0.0,-0.97285,3e-05,4.91708]
[1779369320223,30.83,77152.19,0.0,-0.97298,3e-05,4.89746]
[1779369320524,30.83,77152.19,0.0,-0.97298,3e-05,4.89746]
[1779369326167,30.83,77150.03,0.0,-0.97302,3e-05,4.89113]
[1779369327174,30.83,77144.78,0.0,-0.97316,3e-05,4.87077]
[1779369328181,30.83,77142.24,0.0,-0.97322,3e-05,4.86117]
[1779369333216,30.84,77147.71,0.0,-0.97307,3e-05,4.88281]
[1779369334015,30.84,77147.71,0.0,-0.97307,3e-05,4.88281]
[1779369335844,30.84,77145.82,0.0,-0.97312,3e-05,4.87615]
[1779369338251,30.84,77143.12,0.0,-0.97318,3e-05,4.86676]
[1779369343286,30.84,77141.01,0.0,-0.97322,3e-05,4.86065]
[1779369348321,30.85,77141.16,0.0,-0.9732,3e-05,4.86347]
[1779369352349,30.85,77138.92,0.0,-0.97324,3e-05,4.85644]
[1779369353356,30.85,77131.51,0.0,-0.97343,3e-05,4.82781]
[1779369354363,30.85,77129.56,0.0,-0.97348,3e-05,4.82068]
[1779369355370,30.85,77131.59,0.0,-0.97342,3e-05,4.82915]
[1779369357386,30.85,77144.34,0.0,-0.97309,3e-05,4.88029]
[1779369358394,30.85,77147.74,0.0,-0.973,3e-05,4.89414]
[1779369362422,30.86,77152.53,0.0,-0.97287,3e-05,4.91469]
[1779369363430,30.86,77155.86,0.0,-0.97278,3e-05,4.92827]
[1779369365443,30.86,77161.62,0.0,-0.97262,3e-05,4.95188]
[1779369367457,30.86,77164.07,0.0,-0.97255,3e-05,4.96224]
[1779369369471,30.86,77166.1,0.0,-0.9725,3e-05,4.97089]
[1779369372015,30.86,77165.29,0.0,-0.97252,3e-05,4.9679]
[1779369372189,30.86,77168.71,0.0,-0.97243,3e-05,4.98207]
[1779369373499,30.86,77171.77,0.0,-0.97234,3e-05,4.99455]
[1779369378534,30.86,77171.41,0.0,-0.97235,3e-05,4.99412]
[1779369383570,30.87,77171.37,0.0,-0.97234,3e-05,4.99495]
[1779369386591,30.87,77173.22,0.0,-0.97229,3e-05,5.00296]
[1779369388605,30.87,77177.88,0.0,-0.97216,3e-05,5.02206]
[1779369389612,30.87,77181.29,0.0,-0.97207,3e-05,5.03596]
[1779369390620,30.87,77184.38,0.0,-0.97199,3e-05,5.04857]
[1779369391626,30.87,77190.11,0.0,-0.97185,3e-05,5.06969]
[1779369396886,30.87,77191.68,0.0,-0.97181,3e-05,5.0763]
[1779369403710,30.87,77192.74,0.0,-0.97177,3e-05,5.08102]
[1779369408745,30.87,77191.88,0.0,-0.9718,3e-05,5.07777]
[1779369413780,30.87,77192.08,0.0,-0.97179,3e-05,5.07884]
[1779369418815,30.87,77191.51,0.0,-0.9718,3e-05,5.07681]
[1779369423850,30.87,77192.09,0.0,-0.97178,3e-05,5.07946]
[1779369424857,30.87,77190.14,0.0,-0.97184,3e-05,5.0716]
[1779369427880,30.87,77187.43,0.0,-0.97191,3e-05,5.06081]
[1779369432915,30.87,77187.44,0.0,-0.9719,3e-05,5.06138]
[1779369436943,30.87,77184.36,0.0,-0.97198,3e-05,5.04925]
[1779369437951,30.87,77178.8,0.0,-0.97213,3e-05,5.0269]
[1779369439965,30.87,77177.53,0.0,-0.97216,3e-05,5.02208]
[1779369445000,30.87,77174.6,0.0,-0.97223,3e-05,5.01101]
[1779369450035,30.88,77174.16,0.0,-0.97224,3e-05,5.0101]
[1779369455070,30.88,77174.57,0.0,-0.97223,3e-05,5.0104]
[1779369457084,30.88,77169.78,0.0,-0.97236,3e-05,4.99149]
[1779369462119,30.88,77162.06,0.0,-0.97255,3e-05,4.96157]
[1779369463126,30.88,77159.49,0.0,-0.97262,3e-05,4.95156]
[1779369469168,30.88,77160.97,0.0,-0.97257,3e-05,4.95908]
[1779369471182,30.88,77173.17,0.0,-0.97225,3e-05,5.00846]
[1779369472189,30.88,77177.33,0.0,-0.97213,3e-05,5.02539]
[1779369475210,30.88,77179.95,0.0,-0.97206,3e-05,5.03639]
[1779369480250,30.88,77177.24,0.0,-0.97213,3e-05,5.02612]
[1779369481257,30.88,77172.2,0.0,-0.97226,3e-05,5.00599]
[1779369483272,30.89,77170.11,0.0,-0.97231,3e-05,4.99796]
[1779369486292,30.89,77165.19,0.0,-0.97244,3e-05,4.97881]
[1779369487299,30.89,77162.89,0.0,-0.9725,3e-05,4.96983]
[1779369489313,30.89,77157.69,0.0,-0.97263,3e-05,4.94954]
[1779369494349,30.89,77156.01,0.0,-0.97266,3e-05,4.94422]
[1779369499384,30.89,77154.78,0.0,-0.97269,3e-05,4.94078]
[1779369501398,30.89,77152.15,0.0,-0.97275,3e-05,4.93093]
[1779369505425,30.9,77154.08,0.0,-0.97269,3e-05,4.93988]
[1779369510461,30.9,77154.27,0.0,-0.97268,3e-05,4.94216]
[1779369513482,30.9,77152.07,0.0,-0.97274,3e-05,4.93219]
[1779369518517,30.9,77153.8,0.0,-0.97268,3e-05,4.94069]
[1779369519527,30.9,77157.29,0.0,-0.97259,3e-05,4.9549]
[1779369520532,30.9,77162.34,0.0,-0.97246,3e-05,4.97534]
[1779369522547,30.9,77163.7,0.0,-0.97242,3e-05,4.98127]
[1779369525568,30.91,77165.89,0.0,-0.97236,3e-05,4.9907]
[1779369528589,30.91,77168.96,0.0,-0.97227,3e-05,5.00363]
[1779369530603,30.91,77170.83,0.0,-0.97222,3e-05,5.0115]
[1779369535638,30.91,77172.62,0.0,-0.97217,3e-05,5.01952]
[1779369537652,30.91,77170.58,0.0,-0.97222,3e-05,5.0116]
[1779369542686,30.91,77170.13,0.0,-0.97223,3e-05,5.01053]
[1779369547722,30.91,77169.7,0.0,-0.97223,3e-05,5.0095]
[1779369548729,30.91,77167.59,0.0,-0.97229,3e-05,5.00117]
[1779369553764,30.91,77166.86,0.0,-0.9723,3e-05,4.99897]
[1779369558800,30.91,77165.97,0.0,-0.97232,3e-05,4.99611]
[1779369561821,30.91,77168.5,0.0,-0.97225,3e-05,5.00666]
[1779369566856,30.92,77167.59,0.0,-0.97227,3e-05,5.00359]
[1779369572897,30.92,77165.99,0.0,-0.97232,3e-05,4.99576]
[1779369577942,30.92,77164.85,0.0,-0.97235,3e-05,4.99181]
[1779369578956,30.92,77160.39,0.0,-0.97246,3e-05,4.97409]
[1779369579959,30.92,77162.69,0.0,-0.9724,3e-05,4.98342]
[1779369581974,30.92,77160.8,0.0,-0.97245,3e-05,4.97615]
[1779369587008,30.92,77161.73,0.0,-0.97242,3e-05,4.98063]
[1779369590052,30.92,77170.82,0.0,-0.97218,3e-05,5.01756]
[1779369591059,30.92,77174.67,0.0,-0.97208,3e-05,5.03323]
[1779369592066,30.92,77175.94,0.0,-0.97204,3e-05,5.03846]
[1779369597101,30.92,77179.3,0.0,-0.97195,3e-05,5.05239]
[1779369602136,30.92,77179.79,0.0,-0.97193,3e-05,5.0547]
[1779369607172,30.92,77179.51,0.0,-0.97194,3e-05,5.05384]
[1779369614048,30.92,77179.53,0.0,-0.97194,3e-05,5.05416]
[1779369617243,30.92,77185.13,0.0,-0.97179,3e-05,5.07722]
[1779369619257,30.92,77182.62,0.0,-0.97185,3e-05,5.06711]
[1779369620264,30.92,77174.54,0.0,-0.97207,3e-05,5.03452]
[1779369621271,30.92,77173.93,0.0,-0.97208,3e-05,5.03216]
[1779369623285,30.92,77167.85,0.0,-0.97224,3e-05,5.00792]
[1779369625299,30.92,77162.51,0.0,-0.97238,3e-05,4.98683]
[1779369626306,30.93,77160.42,0.0,-0.97243,3e-05,4.97866]
[1779369631341,30.93,77158.61,0.0,-0.97248,3e-05,4.97033]
[1779369635369,30.93,77162.12,0.0,-0.97239,3e-05,4.98528]
[1779369637411,30.93,77164.85,0.0,-0.97231,3e-05,4.99661]
[1779369639397,30.93,77170.01,0.0,-0.97217,3e-05,5.01769]
[1779369642418,30.93,77172.14,0.0,-0.97212,3e-05,5.02666]
[1779369647453,30.93,77173.04,0.0,-0.97209,3e-05,5.03091]
[1779369651481,30.93,77178.36,0.0,-0.97194,3e-05,5.05281]
[1779369653495,30.93,77180.66,0.0,-0.97188,3e-05,5.06225]
[1779369654502,30.93,77183.57,0.0,-0.9718,3e-05,5.07409]
[1779369657523,30.93,77185.97,0.0,-0.97174,3e-05,5.08391]
[1779369662561,30.93,77186.58,0.0,-0.97172,3e-05,5.08647]
[1779369667596,30.93,77187.96,0.0,-0.97168,3e-05,5.09219]
[1779369668603,30.93,77198.17,0.0,-0.97141,3e-05,5.1338]
[1779369669610,30.93,77199.67,0.0,-0.97137,3e-05,5.13987]
[1779369670617,30.93,77197.78,0.0,-0.97142,3e-05,5.13208]
[1779369674645,30.93,77192.79,0.0,-0.97156,3e-05,5.11154]
[1779369677666,30.93,77189.94,0.0,-0.97163,3e-05,5.0999]
[1779369678673,30.93,77183.97,0.0,-0.97179,3e-05,5.07567]
[1779369680687,30.93,77183.02,0.0,-0.97182,3e-05,5.07192]
[1779369684715,30.93,77179.2,0.0,-0.97192,3e-05,5.05672]
[1779369685722,30.93,77176.93,0.0,-0.97198,3e-05,5.04763]
[1779369687736,30.93,77179.35,0.0,-0.97191,3e-05,5.05761]
[1779369692771,30.93,77178.3,0.0,-0.97195,3e-05,5.05161]
[1779369696808,30.93,77187.15,0.0,-0.97171,3e-05,5.08783]
[1779369698005,30.93,77187.15,0.0,-0.97171,3e-05,5.08783]
[1779369698029,30.93,77208.07,0.0,-0.97115,3e-05,5.17331]
[1779369698819,30.93,77208.07,0.0,-0.97115,3e-05,5.17331]
[1779369698871,30.93,77208.07,0.0,-0.97115,3e-05,5.17331]
[1779369698896,30.94,77225.22,0.0,-0.97067,3e-05,5.2448]
[1779369699833,30.94,77218.77,0.0,-0.97085,3e-05,5.21864]
[1779369701460,30.94,77218.77,0.0,-0.97085,3e-05,5.21864]
[1779369701548,30.94,77213.25,0.0,-0.971,3e-05,5.19553]
[1779369703515,30.94,77212.3,0.0,-0.97103,3e-05,5.19161]
[1779369703525,30.94,77212.3,0.0,-0.97103,3e-05,5.19161]
[1779369703567,30.94,77212.3,0.0,-0.97103,3e-05,5.19161]
[1779369704500,30.94,77213.02,0.0,-0.97101,3e-05,5.1943]
[1779369704517,30.94,77213.02,0.0,-0.97101,3e-05,5.1943]
[1779369704769,30.94,77213.02,0.0,-0.97101,3e-05,5.1943]
[1779369704602,30.94,77214.44,0.0,-0.97097,3e-05,5.20001]
[1779369705105,30.94,77214.44,0.0,-0.97097,3e-05,5.20001]
[1779369705270,30.94,77214.44,0.0,-0.97097,3e-05,5.20001]
[1779369705875,30.94,77219.08,0.0,-0.97085,3e-05,5.21903]
[1779369710910,30.93,77218.72,0.0,-0.97086,3e-05,5.21668]
[1779369712686,30.93,77218.72,0.0,-0.97086,3e-05,5.21668]
[1779369712771,30.93,77218.72,0.0,-0.97086,3e-05,5.21668]
[1779369713071,30.93,77218.88,0.0,-0.97086,3e-05,5.217]
[1779369713121,30.93,77218.88,0.0,-0.97086,3e-05,5.217]
[1779369713268,30.93,77218.88,0.0,-0.97086,3e-05,5.217]
[1779369713343,30.93,77219.14,0.0,-0.97085,3e-05,5.2179]
[1779369718966,30.93,77216.45,0.0,-0.97093,3e-05,5.20598]
[1779369724001,30.93,77216.28,0.0,-0.97094,3e-05,5.20451]
[1779369725768,30.93,77216.28,0.0,-0.97094,3e-05,5.20451]
[1779369725814,30.93,77216.28,0.0,-0.97094,3e-05,5.20451]
[1779369726021,30.93,77216.03,0.0,-0.97095,3e-05,5.20332]
[1779369727630,30.93,77215.77,0.0,-0.97096,3e-05,5.2021]
[1779369727686,30.93,77215.77,0.0,-0.97096,3e-05,5.2021]
[1779369727769,30.93,77215.77,0.0,-0.97096,3e-05,5.2021]
[1779369727841,30.93,77216.43,0.0,-0.97094,3e-05,5.20452]
[1779369730914,30.93,77214.59,0.0,-0.97099,3e-05,5.19663]
[1779369730965,30.93,77214.59,0.0,-0.97099,3e-05,5.19663]
[1779369731021,30.93,77214.59,0.0,-0.97099,3e-05,5.19663]
[1779369736086,30.93,77215.78,0.0,-0.97097,3e-05,5.20063]
[1779369738677,30.93,77215.38,0.0,-0.97098,3e-05,5.19883]
[1779369738726,30.93,77215.38,0.0,-0.97098,3e-05,5.19883]
[1779369738776,30.93,77215.38,0.0,-0.97098,3e-05,5.19883]
[1779369739393,30.93,77214.6,0.0,-0.971,3e-05,5.19531]
[1779369739446,30.93,77214.6,0.0,-0.971,3e-05,5.19531]
[1779369739522,30.93,77214.6,0.0,-0.971,3e-05,5.19531]
[1779369739600,30.93,77215.19,0.0,-0.97099,3e-05,5.1976]
[1779369743539,30.93,77213.49,0.0,-0.97104,3e-05,5.1903]
[1779369743588,30.93,77213.49,0.0,-0.97104,3e-05,5.1903]
[1779369743783,30.93,77213.49,0.0,-0.97104,3e-05,5.1903]
[1779369744024,30.93,77210.68,0.0,-0.97111,3e-05,5.17844]
[1779369744075,30.93,77210.68,0.0,-0.97111,3e-05,5.17844]
[1779369744271,30.93,77210.68,0.0,-0.97111,3e-05,5.17844]
[1779369744372,30.93,77211.81,0.0,-0.97108,3e-05,5.18297]
[1779369749379,30.93,77212.7,0.0,-0.97105,3e-05,5.1886]
[1779369749407,30.93,77212.7,0.0,-0.97105,3e-05,5.1886]
[1779369749520,30.93,77212.7,0.0,-0.97105,3e-05,5.1886]
[1779369749606,30.93,77220.55,0.0,-0.97083,3e-05,5.2215]
[1779369750451,30.93,77220.55,0.0,-0.97083,3e-05,5.2215]
[1779369750513,30.93,77220.55,0.0,-0.97083,3e-05,5.2215]
[1779369750522,30.93,77220.55,0.0,-0.97083,3e-05,5.2215]
[1779369750612,30.93,77224.53,0.0,-0.97072,3e-05,5.23857]
[1779369753748,30.93,77227.43,0.0,-0.97064,3e-05,5.24892]
[1779369753755,30.93,77227.43,0.0,-0.97064,3e-05,5.24892]
[1779369753771,30.93,77227.43,0.0,-0.97064,3e-05,5.24892]
[1779369753800,30.93,77231.83,0.0,-0.97052,3e-05,5.26829]
[1779369759249,30.94,77233.91,0.0,-0.97044,3e-05,5.27945]
[1779369760414,30.94,77233.91,0.0,-0.97044,3e-05,5.27945]
[1779369760485,30.94,77233.91,0.0,-0.97044,3e-05,5.27945]
[1779369760528,30.94,77233.91,0.0,-0.97044,3e-05,5.27945]
[1779369761100,30.94,77233.83,0.0,-0.97044,3e-05,5.28007]
[1779369761152,30.94,77233.83,0.0,-0.97044,3e-05,5.28007]
[1779369761268,30.94,77233.83,0.0,-0.97044,3e-05,5.28007]
[1779369761367,30.94,77232.71,0.0,-0.97047,3e-05,5.27586]
[1779369767305,30.94,77232.05,0.0,-0.97049,3e-05,5.27278]
[1779369769701,30.94,77232.05,0.0,-0.97049,3e-05,5.27278]
[1779369769748,30.94,77232.05,0.0,-0.97049,3e-05,5.27278]
[1779369769771,30.94,77232.05,0.0,-0.97049,3e-05,5.27278]
[1779369770667,30.94,77233.67,0.0,-0.97045,3e-05,5.27887]
[1779369770718,30.94,77233.67,0.0,-0.97045,3e-05,5.27887]
[1779369770773,30.94,77233.67,0.0,-0.97045,3e-05,5.27887]
[1779369770790,30.94,77234.0,0.0,-0.97044,3e-05,5.27991]
[1779369773520,30.94,77234.46,0.0,-0.97042,3e-05,5.2827]
[1779369776080,30.94,77237.78,0.0,-0.97032,3e-05,5.29783]
[1779369776132,30.94,77237.78,0.0,-0.97032,3e-05,5.29783]
[1779369776271,30.94,77237.78,0.0,-0.97032,3e-05,5.29783]
[1779369776368,30.94,77238.05,0.0,-0.97031,3e-05,5.29936]
[1779369778068,30.94,77238.0,0.0,-0.97031,3e-05,5.29955]
[1779369778116,30.94,77238.0,0.0,-0.97031,3e-05,5.29955]
[1779369778268,30.94,77238.0,0.0,-0.97031,3e-05,5.29955]
[1779369783417,30.95,77238.02,0.0,-0.97029,3e-05,5.302]
[1779369788451,30.95,77241.34,0.0,-0.97019,3e-05,5.31781]
[1779369789449,30.95,77241.34,0.0,-0.97019,3e-05,5.31781]
[1779369789496,30.95,77241.34,0.0,-0.97019,3e-05,5.31781]
[1779369789521,30.95,77241.34,0.0,-0.97019,3e-05,5.31781]
[1779369790155,30.95,77240.56,0.0,-0.97021,3e-05,5.3149]
[1779369790207,30.95,77240.56,0.0,-0.97021,3e-05,5.3149]
[1779369790271,30.95,77240.56,0.0,-0.97021,3e-05,5.3149]
[1779369790466,30.95,77240.93,0.0,-0.97019,3e-05,5.31682]
[1779369794904,30.95,77241.51,0.0,-0.97017,3e-05,5.32034]
[1779369794494,30.95,77235.76,0.0,-0.97033,3e-05,5.29665]
[1779369795023,30.95,77235.76,0.0,-0.97033,3e-05,5.29665]
[1779369795199,30.95,77235.76,0.0,-0.97033,3e-05,5.29665]
[1779369795458,30.95,77235.76,0.0,-0.97033,3e-05,5.29665]
[1779369795500,30.95,77235.76,0.0,-0.97033,3e-05,5.29665]
[1779369795521,30.95,77235.76,0.0,-0.97033,3e-05,5.29665]
[1779369795602,30.95,77234.47,0.0,-0.97036,3e-05,5.29166]
[1779369797519,30.95,77232.86,0.0,-0.9704,3e-05,5.28535]
[1779369802356,30.96,77232.81,0.0,-0.97039,3e-05,5.28718]
[1779369802408,30.96,77232.81,0.0,-0.97039,3e-05,5.28718]
[1779369802520,30.96,77232.81,0.0,-0.97039,3e-05,5.28718]
[1779369803157,30.96,77231.52,0.0,-0.97042,3e-05,5.28221]
[1779369803209,30.96,77231.52,0.0,-0.97042,3e-05,5.28221]
[1779369803269,30.96,77231.52,0.0,-0.97042,3e-05,5.28221]
[1779369803558,30.96,77230.95,0.0,-0.97044,3e-05,5.28025]
[1779369807517,30.96,77231.33,0.0,-0.97042,3e-05,5.28307]
[1779369807770,30.96,77231.33,0.0,-0.97042,3e-05,5.28307]
[1779369807871,30.96,77229.17,0.0,-0.97047,3e-05,5.27448]
[1779369813141,30.96,77228.61,0.0,-0.97049,3e-05,5.27207]
[1779369813193,30.96,77228.61,0.0,-0.97049,3e-05,5.27207]
[1779369813268,30.96,77228.61,0.0,-0.97049,3e-05,5.27207]
[1779369813725,30.96,77228.61,0.0,-0.97049,3e-05,5.27207]
[1779369813772,30.96,77228.61,0.0,-0.97049,3e-05,5.27207]
[1779369813871,30.97,77229.04,0.0,-0.97047,3e-05,5.27431]
[1779369814029,30.97,77229.04,0.0,-0.97047,3e-05,5.27431]
[1779369814801,30.97,77229.04,0.0,-0.97047,3e-05,5.27431]
[1779369815021,30.97,77228.95,0.0,-0.97047,3e-05,5.27438]
[1779369820677,30.97,77229.11,0.0,-0.97045,3e-05,5.27779]
[1779369823701,30.97,77216.66,0.0,-0.97078,3e-05,5.22754]
[1779369824708,30.97,77217.03,0.0,-0.97077,3e-05,5.22884]
[1779369825227,30.97,77217.03,0.0,-0.97077,3e-05,5.22884]
[1779369825267,30.97,77217.03,0.0,-0.97077,3e-05,5.22884]
[1779369825269,30.97,77217.03,0.0,-0.97077,3e-05,5.22884]
[1779369826489,30.97,77220.77,0.0,-0.97067,3e-05,5.2441]
[1779369826520,30.97,77220.77,0.0,-0.97067,3e-05,5.2441]
[1779369826537,30.97,77220.77,0.0,-0.97067,3e-05,5.2441]
[1779369826803,30.97,77220.77,0.0,-0.97067,3e-05,5.2441]
[1779369826808,30.97,77222.89,0.0,-0.97061,3e-05,5.25341]
[1779369827021,30.97,77222.89,0.0,-0.97061,3e-05,5.25341]
[1779369827521,30.97,77222.89,0.0,-0.97061,3e-05,5.25341]
[1779369831503,30.98,77221.11,0.0,-0.97064,3e-05,5.24803]
[1779369831521,30.98,77221.11,0.0,-0.97064,3e-05,5.24803]
[1779369831533,30.98,77221.11,0.0,-0.97064,3e-05,5.24803]
[1779369831757,30.98,77220.73,0.0,-0.97066,3e-05,5.24618]
[1779369833731,30.98,77220.59,0.0,-0.97066,3e-05,5.24533]
[1779369833768,30.98,77220.59,0.0,-0.97066,3e-05,5.24533]
[1779369833771,30.98,77221.06,0.0,-0.97065,3e-05,5.24779]
[1779369834922,30.98,77221.06,0.0,-0.97065,3e-05,5.24779]
[1779369834971,30.98,77220.41,0.0,-0.97066,3e-05,5.2456]
[1779369835020,30.98,77220.41,0.0,-0.97066,3e-05,5.2456]
[1779369840820,30.98,77217.86,0.0,-0.97071,3e-05,5.2381]
[1779369843378,30.98,77217.3,0.0,-0.97072,3e-05,5.2368]
[1779369843390,30.98,77217.3,0.0,-0.97072,3e-05,5.2368]
[1779369843520,30.98,77217.3,0.0,-0.97072,3e-05,5.2368]
[1779369844079,30.98,77216.82,0.0,-0.97073,3e-05,5.23532]
[1779369844127,30.98,77216.82,0.0,-0.97073,3e-05,5.23532]
[1779369844271,30.98,77216.82,0.0,-0.97073,3e-05,5.23532]
[1779369844849,30.99,77216.44,0.0,-0.97074,3e-05,5.23426]
[1779369849885,30.99,77216.92,0.0,-0.97071,3e-05,5.23876]
[1779369851566,30.99,77216.25,0.0,-0.97072,3e-05,5.23648]
[1779369851613,30.99,77216.25,0.0,-0.97072,3e-05,5.23648]
[1779369851770,30.99,77216.25,0.0,-0.97072,3e-05,5.23648]
[1779369852641,30.99,77215.93,0.0,-0.97073,3e-05,5.23566]
[1779369852695,30.99,77215.93,0.0,-0.97073,3e-05,5.23566]
[1779369852779,30.99,77215.93,0.0,-0.97073,3e-05,5.23566]
[1779369852906,30.99,77212.06,0.0,-0.97083,3e-05,5.22016]
[1779369853053,30.99,77212.06,0.0,-0.97083,3e-05,5.22016]
[1779369853269,30.99,77212.06,0.0,-0.97083,3e-05,5.22016]
[1779369853915,30.99,77208.54,0.0,-0.97092,3e-05,5.20616]
[1779369858950,31.0,77206.87,0.0,-0.97095,3e-05,5.20197]
[1779369860016,31.0,77208.68,0.0,-0.9709,3e-05,5.20996]
[1779369860073,31.0,77208.68,0.0,-0.9709,3e-05,5.20996]
[1779369860269,31.0,77208.68,0.0,-0.9709,3e-05,5.20996]
[1779369861003,31.0,77208.85,0.0,-0.97089,3e-05,5.21119]
[1779369861022,31.0,77208.85,0.0,-0.97089,3e-05,5.21119]
[1779369861052,31.0,77208.85,0.0,-0.97089,3e-05,5.21119]
[1779369861971,31.0,77208.13,0.0,-0.9709,3e-05,5.20874]
[1779369868015,31.0,77207.21,0.0,-0.97091,3e-05,5.20812]
[1779369869275,31.0,77207.21,0.0,-0.97091,3e-05,5.20812]
[1779369869520,31.0,77207.21,0.0,-0.97091,3e-05,5.20812]
[1779369869621,31.01,77208.55,0.0,-0.97086,3e-05,5.2147]
[1779369870140,31.01,77208.55,0.0,-0.97086,3e-05,5.2147]
[1779369870192,31.01,77208.55,0.0,-0.97086,3e-05,5.2147]
[1779369870269,31.01,77208.55,0.0,-0.97086,3e-05,5.2147]
[1779369873022,31.01,77209.63,0.0,-0.97084,3e-05,5.21795]
[1779369873095,31.01,77209.63,0.0,-0.97084,3e-05,5.21795]
[1779369873269,31.01,77209.63,0.0,-0.97084,3e-05,5.21795]
[1779369873346,31.01,77209.0,0.0,-0.97085,3e-05,5.21586]
[1779369874257,31.01,77209.0,0.0,-0.97085,3e-05,5.21586]
[1779369874269,31.01,77209.0,0.0,-0.97085,3e-05,5.21586]
[1779369874741,31.01,77209.0,0.0,-0.97085,3e-05,5.21586]
[1779369875751,31.01,77209.75,0.0,-0.97083,3e-05,5.21998]
[1779369875768,31.01,77209.75,0.0,-0.97083,3e-05,5.21998]
[1779369875852,31.01,77211.2,0.0,-0.97078,3e-05,5.22646]
[1779369877522,31.01,77211.69,0.0,-0.97077,3e-05,5.22849]
[1779369881728,31.01,77211.63,0.0,-0.97076,3e-05,5.23021]
[1779369881772,31.01,77211.63,0.0,-0.97076,3e-05,5.23021]
[1779369881776,31.01,77211.63,0.0,-0.97076,3e-05,5.23021]
[1779369882001,31.02,77211.12,0.0,-0.97076,3e-05,5.22907]
[1779369882145,31.02,77211.12,0.0,-0.97076,3e-05,5.22907]
[1779369882196,31.02,77211.12,0.0,-0.97076,3e-05,5.22907]
[1779369882269,31.02,77211.12,0.0,-0.97076,3e-05,5.22907]
[1779369888153,31.02,77211.05,0.0,-0.97075,3e-05,5.23168]
[1779369891409,31.02,77213.6,0.0,-0.97067,3e-05,5.24316]
[1779369891461,31.02,77213.6,0.0,-0.97067,3e-05,5.24316]
[1779369891520,31.02,77213.6,0.0,-0.97067,3e-05,5.24316]
[1779369892350,31.02,77213.92,0.0,-0.97066,3e-05,5.24538]
[1779369892400,31.02,77213.92,0.0,-0.97066,3e-05,5.24538]
[1779369892521,31.02,77213.92,0.0,-0.97066,3e-05,5.24538]
[1779369892568,31.02,77212.92,0.0,-0.97068,3e-05,5.2417]
[1779369898349,31.03,77211.92,0.0,-0.9707,3e-05,5.23936]
[1779369898417,31.03,77211.92,0.0,-0.9707,3e-05,5.23936]
[1779369898499,31.03,77211.92,0.0,-0.9707,3e-05,5.23936]
[1779369898520,31.03,77211.92,0.0,-0.9707,3e-05,5.23936]
[1779369898623,31.03,77212.1,0.0,-0.97068,3e-05,5.241]
[1779369899315,31.03,77212.1,0.0,-0.97068,3e-05,5.241]
[1779369899331,31.03,77215.6,0.0,-0.97059,3e-05,5.25549]
[1779369901499,31.03,77214.27,0.0,-0.97062,3e-05,5.2504]
[1779369901506,31.03,77214.27,0.0,-0.97062,3e-05,5.2504]
[1779369901606,31.03,77214.27,0.0,-0.97062,3e-05,5.2504]
[1779369901944,31.03,77199.65,0.0,-0.97102,3e-05,5.19096]
[1779369902197,31.03,77199.65,0.0,-0.97102,3e-05,5.19096]
[1779369902272,31.03,77199.65,0.0,-0.97102,3e-05,5.19096]
[1779369902298,31.03,77195.53,0.0,-0.97113,3e-05,5.17406]
[1779369903290,31.03,77188.56,0.0,-0.97131,3e-05,5.1461]
[1779369904286,31.03,77179.98,0.0,-0.97154,3e-05,5.11172]
[1779369905294,31.03,77172.98,0.0,-0.97172,3e-05,5.08394]
[1779369906437,31.04,77171.41,0.0,-0.97176,3e-05,5.07825]
[1779369908692,31.03,77170.37,0.0,-0.97179,3e-05,5.07398]
[1779369909146,31.04,77169.86,0.0,-0.97179,3e-05,5.07337]
[1779369909197,31.04,77169.86,0.0,-0.97179,3e-05,5.07337]
[1779369909268,31.04,77169.86,0.0,-0.97179,3e-05,5.07337]
[1779369909325,31.04,77167.19,0.0,-0.97186,3e-05,5.06259]
[1779369913353,31.04,77162.0,0.0,-0.972,3e-05,5.04159]
[1779369916298,31.04,77160.4,0.0,-0.97204,3e-05,5.03517]
[1779369916346,31.04,77160.4,0.0,-0.97204,3e-05,5.03517]
[1779369916519,31.04,77160.4,0.0,-0.97204,3e-05,5.03517]
[1779369916621,31.04,77160.63,0.0,-0.97203,3e-05,5.03615]
[1779369917390,31.04,77169.02,0.0,-0.97181,3e-05,5.06995]
[1779369918395,31.04,77181.11,0.0,-0.97148,3e-05,5.11974]
[1779369919402,31.04,77184.68,0.0,-0.97138,3e-05,5.13502]
[1779369920409,31.04,77193.27,0.0,-0.97115,3e-05,5.17078]
[1779369921416,31.04,77197.93,0.0,-0.97102,3e-05,5.19054]
[1779369922546,31.04,77197.93,0.0,-0.97102,3e-05,5.19054]
[1779369922563,31.04,77197.93,0.0,-0.97102,3e-05,5.19054]
[1779369922784,31.04,77197.93,0.0,-0.97102,3e-05,5.19054]
[1779369922885,31.04,77198.03,0.0,-0.97101,3e-05,5.19132]
[1779369928464,31.04,77194.97,0.0,-0.97109,3e-05,5.17925]
[1779369930331,31.04,77195.57,0.0,-0.97107,3e-05,5.18229]
[1779369932479,31.04,77191.42,0.0,-0.97119,3e-05,5.16329]
[1779369933507,31.04,77194.15,0.0,-0.97112,3e-05,5.1743]
[1779369933521,31.04,77194.15,0.0,-0.97112,3e-05,5.1743]
[1779369933558,31.04,77194.15,0.0,-0.97112,3e-05,5.1743]
[1779369933605,31.05,77194.06,0.0,-0.97112,3e-05,5.17454]
[1779369937739,31.05,77191.59,0.0,-0.97117,3e-05,5.16626]
[1779369937769,31.05,77191.59,0.0,-0.97117,3e-05,5.16626]
[1779369937775,31.05,77192.0,0.0,-0.97116,3e-05,5.16855]
[1779369943572,31.06,77192.66,0.0,-0.97112,3e-05,5.17488]
[1779369948607,31.06,77191.79,0.0,-0.97112,3e-05,5.17432]
[1779369949615,31.06,77188.22,0.0,-0.97121,3e-05,5.16032]
[1779369950420,31.06,77188.22,0.0,-0.97121,3e-05,5.16032]
[1779369950442,31.06,77188.22,0.0,-0.97121,3e-05,5.16032]
[1779369950518,31.06,77188.22,0.0,-0.97121,3e-05,5.16032]
[1779369950622,31.06,77184.82,0.0,-0.9713,3e-05,5.14706]
[1779369955657,31.07,77184.99,0.0,-0.97127,3e-05,5.15102]
[1779369959947,31.07,77184.61,0.0,-0.97127,3e-05,5.15143]
[1779369959999,31.07,77184.61,0.0,-0.97127,3e-05,5.15143]
[1779369960033,31.07,77184.61,0.0,-0.97127,3e-05,5.15143]
[1779369960100,31.07,77184.48,0.0,-0.97127,3e-05,5.15155]
[1779369965212,31.08,77183.87,0.0,-0.97127,3e-05,5.15168]
[1779369969948,31.08,77183.97,0.0,-0.97124,3e-05,5.15537]
[1779369969999,31.08,77183.97,0.0,-0.97124,3e-05,5.15537]
[1779369970030,31.08,77183.97,0.0,-0.97124,3e-05,5.15537]
[1779369970049,31.08,77183.78,0.0,-0.97125,3e-05,5.15525]
[1779369974748,31.09,77182.93,0.0,-0.97125,3e-05,5.1544]
[1779369975336,31.09,77185.36,0.0,-0.97118,3e-05,5.16498]
[1779369975522,31.09,77185.36,0.0,-0.97118,3e-05,5.16498]
[1779369975797,31.09,77189.32,0.0,-0.97107,3e-05,5.18182]
[1779369977662,31.09,77186.58,0.0,-0.97114,3e-05,5.17121]
[1779369979882,31.09,77186.99,0.0,-0.97112,3e-05,5.17414]
[1779369980024,31.09,77186.99,0.0,-0.97112,3e-05,5.17414]
[1779369980083,31.09,77186.41,0.0,-0.97113,3e-05,5.17239]
[1779369985046,31.1,77187.05,0.0,-0.9711,3e-05,5.17751]
[1779369985098,31.1,77187.05,0.0,-0.9711,3e-05,5.17751]
[1779369985269,31.1,77188.33,0.0,-0.97106,3e-05,5.18336]
[1779369985867,31.1,77188.3,0.0,-0.97106,3e-05,5.18384]
[1779369990902,31.1,77186.41,0.0,-0.97109,3e-05,5.17915]
[1779369994373,31.11,77187.23,0.0,-0.97106,3e-05,5.18211]
[1779369994424,31.11,77187.23,0.0,-0.97106,3e-05,5.18211]
[1779369994521,31.11,77187.23,0.0,-0.97106,3e-05,5.18211]
[1779369994930,31.11,77187.18,0.0,-0.97106,3e-05,5.18251]
[1779369997951,31.11,77183.79,0.0,-0.97114,3e-05,5.17046]
[1779370002091,31.11,77183.57,0.0,-0.97113,3e-05,5.17143]
[1779370002142,31.11,77183.57,0.0,-0.97113,3e-05,5.17143]
[1779370002192,31.12,77183.85,0.0,-0.97112,3e-05,5.1732]
[1779370005519,31.12,77183.4,0.0,-0.97112,3e-05,5.17322]
[1779370011042,31.12,77182.09,0.0,-0.97113,3e-05,5.17164]
[1779370013056,31.13,77184.65,0.0,-0.97105,3e-05,5.18335]
[1779370018091,31.13,77184.17,0.0,-0.97105,3e-05,5.18443]
[1779370023126,31.14,77183.08,0.0,-0.97105,3e-05,5.18304]
[1779370029168,31.14,77182.96,0.0,-0.97103,3e-05,5.18623]
[1779370034203,31.15,77182.6,0.0,-0.97102,3e-05,5.1878]
[1779370039238,31.15,77182.49,0.0,-0.97101,3e-05,5.19039]
[1779370041252,31.15,77172.77,0.0,-0.97126,3e-05,5.15193]
[1779370042259,31.16,77167.86,0.0,-0.97139,3e-05,5.13264]
[1779370043266,31.16,77170.87,0.0,-0.9713,3e-05,5.14557]
[1779370046286,31.16,77173.22,0.0,-0.97122,3e-05,5.15713]
[1779370048301,31.16,77180.04,0.0,-0.97103,3e-05,5.18625]
[1779370052329,31.17,77180.69,0.0,-0.97101,3e-05,5.18907]
[1779370057364,31.17,77180.79,0.0,-0.97099,3e-05,5.19242]
[1779370061392,31.18,77178.73,0.0,-0.97103,3e-05,5.18633]
[1779370067434,31.18,77178.15,0.0,-0.97102,3e-05,5.18751]
[1779370073477,31.19,77178.78,0.0,-0.97098,3e-05,5.19353]
[1779370078512,31.19,77178.76,0.0,-0.97096,3e-05,5.19627]
[1779370083547,31.2,77179.24,0.0,-0.97093,3e-05,5.20102]
[1779370088582,31.2,77179.34,0.0,-0.97091,3e-05,5.20419]
[1779370093617,31.2,77181.6,0.0,-0.97083,3e-05,5.21617]
[1779370098652,31.21,77181.56,0.0,-0.97082,3e-05,5.21684]
[1779370102680,31.2,77179.05,0.0,-0.9709,3e-05,5.20582]
[1779370106708,31.2,77181.18,0.0,-0.97085,3e-05,5.2134]
[1779370108722,31.2,77183.66,0.0,-0.97078,3e-05,5.22311]
[1779370113768,31.21,77182.0,0.0,-0.97082,3e-05,5.21673]
[1779370118803,31.21,77182.02,0.0,-0.9708,3e-05,5.21954]
[1779370123838,31.22,77180.32,0.0,-0.97083,3e-05,5.21529]
[1779370125851,31.22,77176.77,0.0,-0.97092,3e-05,5.20187]
[1779370126858,31.22,77174.29,0.0,-0.97098,3e-05,5.1923]
[1779370131894,31.22,77175.08,0.0,-0.97094,3e-05,5.19843]
[1779370136929,31.23,77174.68,0.0,-0.97093,3e-05,5.19967]
[1779370139950,31.23,77178.97,0.0,-0.97081,3e-05,5.21894]
[1779370140957,31.23,77181.63,0.0,-0.97073,3e-05,5.23038]
[1779370143978,31.23,77185.29,0.0,-0.97062,3e-05,5.24697]
[1779370146999,31.24,77188.38,0.0,-0.97052,3e-05,5.26115]
[1779370152034,31.24,77189.64,0.0,-0.97047,3e-05,5.26863]
[1779370153041,31.24,77192.57,0.0,-0.97039,3e-05,5.28118]
[1779370154048,31.24,77195.97,0.0,-0.9703,3e-05,5.29567]
[1779370155065,31.24,77195.97,0.0,-0.9703,3e-05,5.29567]
[1779370155164,31.24,77195.97,0.0,-0.9703,3e-05,5.29567]
[1779370157068,31.24,77204.94,0.0,-0.97004,3e-05,5.33409]
[1779370158076,31.24,77208.22,0.0,-0.96995,3e-05,5.34809]
[1779370163111,31.25,77209.6,0.0,-0.9699,3e-05,5.35539]
[1779370169153,31.25,77210.69,0.0,-0.96985,3e-05,5.36182]
[1779370174188,31.25,77207.94,0.0,-0.96993,3e-05,5.34967]
[1779370179223,31.25,77208.63,0.0,-0.9699,3e-05,5.3542]
[1779370184259,31.26,77207.41,0.0,-0.96992,3e-05,5.35076]
[1779370189294,31.26,77207.88,0.0,-0.9699,3e-05,5.35437]
[1779370192315,31.26,77210.1,0.0,-0.96983,3e-05,5.36462]
[1779370197349,31.26,77214.1,0.0,-0.96971,3e-05,5.38294]
[1779370200386,31.27,77230.47,0.0,-0.96924,3e-05,5.45261]
[1779370201408,31.27,77217.98,0.0,-0.96959,3e-05,5.40003]
[1779370202413,31.27,77219.34,0.0,-0.96956,3e-05,5.40589]
[1779370203410,31.27,77221.26,0.0,-0.9695,3e-05,5.41443]
[1779370204435,31.27,77224.48,0.0,-0.96941,3e-05,5.42819]
[1779370205441,31.27,77226.7,0.0,-0.96934,3e-05,5.43773]
[1779370207454,31.27,77220.93,0.0,-0.9695,3e-05,5.41377]
[1779370208461,31.27,77216.1,0.0,-0.96964,3e-05,5.3937]
[1779370209468,31.27,77213.7,0.0,-0.9697,3e-05,5.38387]
[1779370210475,31.27,77216.57,0.0,-0.96962,3e-05,5.39614]
[1779370212489,31.27,77212.8,0.0,-0.96972,3e-05,5.38078]
[1779370213496,31.27,77207.37,0.0,-0.96987,3e-05,5.35833]
[1779370214503,31.27,77211.47,0.0,-0.96976,3e-05,5.37574]
[1779370215510,31.27,77214.44,0.0,-0.96967,3e-05,5.38841]
[1779370217525,31.27,77218.91,0.0,-0.96954,3e-05,5.40759]
[1779370218535,31.27,77225.76,0.0,-0.96935,3e-05,5.4366]
[1779370219486,31.27,77225.76,0.0,-0.96935,3e-05,5.4366]
[1779370219521,31.27,77225.76,0.0,-0.96935,3e-05,5.4366]
[1779370219632,31.27,77225.76,0.0,-0.96935,3e-05,5.4366]
[1779370219672,31.27,77235.64,0.0,-0.96907,3e-05,5.47849]
[1779370220548,31.27,77239.33,0.0,-0.96896,3e-05,5.49421]
[1779370221555,31.27,77233.84,0.0,-0.96912,3e-05,5.47098]
[1779370222562,31.27,77229.15,0.0,-0.96925,3e-05,5.45123]
[1779370223569,31.27,77224.97,0.0,-0.96937,3e-05,5.43372]
[1779370225583,31.27,77222.27,0.0,-0.96944,3e-05,5.42266]
[1779370229611,31.27,77218.05,0.0,-0.96956,3e-05,5.40558]
[1779370230619,31.27,77215.64,0.0,-0.96962,3e-05,5.39566]
[1779370235656,31.28,77224.26,0.0,-0.96939,3e-05,5.43064]
[1779370237149,31.28,77225.02,0.0,-0.96936,3e-05,5.43412]
[1779370238679,31.28,77228.68,0.0,-0.96926,3e-05,5.44969]
[1779370239685,31.28,77233.11,0.0,-0.96913,3e-05,5.46854]
[1779370240692,31.28,77235.34,0.0,-0.96907,3e-05,5.4781]
[1779370243713,31.28,77233.3,0.0,-0.96912,3e-05,5.46968]
[1779370244720,31.28,77228.36,0.0,-0.96926,3e-05,5.44887]
[1779370245727,31.28,77225.48,0.0,-0.96934,3e-05,5.43681]
[1779370247741,31.28,77228.43,0.0,-0.96926,3e-05,5.44951]
[1779370250762,31.28,77224.76,0.0,-0.96936,3e-05,5.43436]
[1779370251769,31.28,77221.66,0.0,-0.96945,3e-05,5.42142]
[1779370252777,31.28,77217.97,0.0,-0.96955,3e-05,5.40604]
[1779370256805,31.28,77218.08,0.0,-0.96954,3e-05,5.40718]
[1779370260833,31.28,77198.11,0.0,-0.97009,3e-05,5.3245]
[1779370261856,31.28,77190.76,0.0,-0.9703,3e-05,5.29421]
[1779370262856,31.28,77184.72,0.0,-0.97046,3e-05,5.26959]
[1779370264381,31.28,77184.74,0.0,-0.97045,3e-05,5.27043]
[1779370264878,31.28,77186.62,0.0,-0.9704,3e-05,5.27818]
[1779370266891,31.28,77184.58,0.0,-0.97045,3e-05,5.27054]
[1779370267898,31.29,77180.43,0.0,-0.97056,3e-05,5.25382]
[1779370268905,31.29,77175.93,0.0,-0.97069,3e-05,5.23535]
[1779370270919,31.29,77188.21,0.0,-0.97035,3e-05,5.28635]
[1779370271927,31.29,77192.49,0.0,-0.97023,3e-05,5.3045]
[1779370272935,31.29,77188.57,0.0,-0.97033,3e-05,5.28897]
[1779370273941,31.29,77185.89,0.0,-0.9704,3e-05,5.27826]
[1779370278976,31.29,77186.01,0.0,-0.97039,3e-05,5.28064]
[1779370279983,31.29,77187.99,0.0,-0.97033,3e-05,5.28919]
[1779370281996,31.29,77190.85,0.0,-0.97025,3e-05,5.30173]
[1779370283007,31.29,77183.72,0.0,-0.97044,3e-05,5.27228]
[1779370284018,31.29,77171.2,0.0,-0.97078,3e-05,5.22159]
[1779370285021,31.3,77169.24,0.0,-0.97083,3e-05,5.21404]
[1779370288043,31.3,77160.45,0.0,-0.97106,3e-05,5.17916]
[1779370289049,31.3,77157.48,0.0,-0.97113,3e-05,5.16813]
[1779370291066,31.3,77160.07,0.0,-0.97107,3e-05,5.177]
[1779370293078,31.3,77158.05,0.0,-0.97112,3e-05,5.16991]
[1779370294059,31.3,77158.05,0.0,-0.97112,3e-05,5.16991]
[1779370296099,31.31,77151.61,0.0,-0.97127,3e-05,5.14606]
[1779370297106,31.31,77137.82,0.0,-0.97164,3e-05,5.09105]
[1779370297839,31.31,77137.82,0.0,-0.97164,3e-05,5.09105]
[1779370297892,31.31,77137.82,0.0,-0.97164,3e-05,5.09105]
[1779370298113,31.31,77138.29,0.0,-0.97162,3e-05,5.09288]
[1779370299120,31.31,77146.12,0.0,-0.97141,3e-05,5.12513]
[1779370300127,31.31,77149.17,0.0,-0.97133,3e-05,5.13811]
[1779370301134,31.31,77146.35,0.0,-0.9714,3e-05,5.12735]
[1779370302141,31.31,77140.64,0.0,-0.97154,3e-05,5.10497]
[1779370303148,31.31,77136.77,0.0,-0.97164,3e-05,5.09009]
[1779370304155,31.31,77132.36,0.0,-0.97175,3e-05,5.0731]
[1779370306170,31.32,77134.3,0.0,-0.97169,3e-05,5.08233]
[1779370307177,31.32,77136.15,0.0,-0.97164,3e-05,5.09046]
[1779370310199,31.32,77122.83,0.0,-0.97198,3e-05,5.0392]
[1779370311207,31.32,77102.6,0.0,-0.9725,3e-05,4.95975]
[1779370312214,31.32,77098.19,0.0,-0.97262,3e-05,4.94141]
[1779370315237,31.32,77090.56,0.0,-0.97283,3e-05,4.90941]
[1779370316244,31.31,77083.71,0.0,-0.97301,3e-05,4.88177]
[1779370316815,31.31,77083.71,0.0,-0.97301,3e-05,4.88177]
[1779370317251,31.31,77081.7,0.0,-0.97306,3e-05,4.87385]
[1779370318258,31.31,77074.38,0.0,-0.97324,3e-05,4.84533]
[1779370318534,31.31,77074.38,0.0,-0.97324,3e-05,4.84533]
[1779370319265,31.31,77070.1,0.0,-0.97335,3e-05,4.82873]
[1779370321279,31.31,77075.66,0.0,-0.97322,3e-05,4.84949]
[1779370323293,31.31,77080.9,0.0,-0.97308,3e-05,4.86978]
[1779370326314,31.31,77073.63,0.0,-0.97328,3e-05,4.83984]
[1779370326519,31.31,77073.63,0.0,-0.97328,3e-05,4.83984]
[1779370328527,31.31,77072.7,0.0,-0.97331,3e-05,4.83468]
[1779370331349,31.3,77078.73,0.0,-0.97318,3e-05,4.85574]
[1779370333363,31.3,77089.26,0.0,-0.97292,3e-05,4.89515]
[1779370334370,31.3,77094.7,0.0,-0.97279,3e-05,4.91557]
[1779370336384,31.3,77088.11,0.0,-0.97296,3e-05,4.88877]
[1779370337391,31.3,77090.78,0.0,-0.97289,3e-05,4.89912]
[1779370338399,31.3,77096.88,0.0,-0.97274,3e-05,4.92291]
[1779370339407,31.3,77101.62,0.0,-0.97262,3e-05,4.9414]
[1779370340414,31.3,77106.75,0.0,-0.97249,3e-05,4.96146]
[1779370341421,31.3,77112.77,0.0,-0.97233,3e-05,4.98505]
[1779370342428,31.3,77117.09,0.0,-0.97222,3e-05,5.00194]
[1779370344236,31.3,77118.1,0.0,-0.9722,3e-05,5.00568]
[1779370348471,31.29,77126.52,0.0,-0.97199,3e-05,5.03783]
[1779370349478,31.29,77129.25,0.0,-0.97192,3e-05,5.04841]
[1779370351494,31.29,77120.36,0.0,-0.97217,3e-05,5.01013]
[1779370353508,31.29,77115.96,0.0,-0.97228,3e-05,4.99212]
[1779370354515,31.29,77111.72,0.0,-0.9724,3e-05,4.97507]
[1779370356237,31.29,77110.49,0.0,-0.97243,3e-05,4.96998]
[1779370356268,31.29,77110.49,0.0,-0.97243,3e-05,4.96998]
[1779370356314,31.29,77110.49,0.0,-0.97243,3e-05,4.96998]
[1779370356529,31.29,77107.05,0.0,-0.97252,3e-05,4.95618]
[1779370357373,31.29,77107.05,0.0,-0.97252,3e-05,4.95618]
[1779370357461,31.29,77107.05,0.0,-0.97252,3e-05,4.95618]
[1779370357519,31.29,77107.05,0.0,-0.97252,3e-05,4.95618]
[1779370357536,31.29,77106.52,0.0,-0.97253,3e-05,4.9539]
[1779370362482,31.29,77108.76,0.0,-0.97248,3e-05,4.96216]
[1779370362533,31.29,77108.76,0.0,-0.97248,3e-05,4.96216]
[1779370362768,31.29,77109.07,0.0,-0.97247,3e-05,4.96318]
[1779370362829,31.29,77107.09,0.0,-0.97253,3e-05,4.95515]
[1779370367618,31.29,77107.89,0.0,-0.97251,3e-05,4.95754]
[1779370367667,31.29,77107.89,0.0,-0.97251,3e-05,4.95754]
[1779370367769,31.29,77107.89,0.0,-0.97251,3e-05,4.95754]
[1779370367792,31.29,77108.15,0.0,-0.97251,3e-05,4.95835]
[1779370371634,31.28,77103.25,0.0,-0.97264,3e-05,4.93822]
[1779370373430,31.28,77103.25,0.0,-0.97264,3e-05,4.93822]
[1779370373482,31.28,77103.25,0.0,-0.97264,3e-05,4.93822]
[1779370373538,31.28,77103.25,0.0,-0.97264,3e-05,4.93822]
[1779370373475,31.28,77105.15,0.0,-0.97259,3e-05,4.94532]
[1779370373648,31.28,77106.7,0.0,-0.97255,3e-05,4.95143]
[1779370378344,31.28,77108.25,0.0,-0.97252,3e-05,4.95688]
[1779370378387,31.28,77108.25,0.0,-0.97252,3e-05,4.95688]
[1779370378524,31.28,77108.25,0.0,-0.97252,3e-05,4.95688]
[1779370378488,31.28,77106.95,0.0,-0.97255,3e-05,4.95132]
[1779370382173,31.28,77109.3,0.0,-0.97249,3e-05,4.96019]
[1779370382268,31.28,77109.3,0.0,-0.97249,3e-05,4.96019]
[1779370382348,31.28,77109.3,0.0,-0.97249,3e-05,4.96019]
[1779370382552,31.28,77109.3,0.0,-0.97249,3e-05,4.96019]
[1779370382370,31.28,77113.47,0.0,-0.97239,3e-05,4.9762]
[1779370382770,31.28,77113.47,0.0,-0.97239,3e-05,4.9762]
[1779370382788,31.28,77113.24,0.0,-0.97239,3e-05,4.97529]
[1779370383854,31.28,77113.24,0.0,-0.97239,3e-05,4.97529]
[1779370385732,31.28,77102.56,0.0,-0.97268,3e-05,4.93244]
[1779370386695,31.28,77102.56,0.0,-0.97268,3e-05,4.93244]
[1779370386747,31.28,77102.56,0.0,-0.97268,3e-05,4.93244]
[1779370386769,31.28,77102.56,0.0,-0.97268,3e-05,4.93244]
[1779370387065,31.28,77102.56,0.0,-0.97268,3e-05,4.93244]
[1779370387168,31.28,77102.56,0.0,-0.97268,3e-05,4.93244]
[1779370387270,31.28,77102.56,0.0,-0.97268,3e-05,4.93244]
[1779370387371,31.28,77098.73,0.0,-0.97278,3e-05,4.91707]
[1779370389526,31.28,77095.21,0.0,-0.97287,3e-05,4.90328]
[1779370388754,31.28,77079.39,0.0,-0.97327,3e-05,4.8415]
[1779370389760,31.28,77078.78,0.0,-0.97328,3e-05,4.83911]
[1779370394797,31.27,77085.78,0.0,-0.97313,3e-05,4.86246]
[1779370395613,31.27,77085.78,0.0,-0.97313,3e-05,4.86246]
[1779370395665,31.27,77085.78,0.0,-0.97313,3e-05,4.86246]
[1779370395769,31.27,77085.78,0.0,-0.97313,3e-05,4.86246]
[1779370395803,31.27,77086.59,0.0,-0.97311,3e-05,4.86557]
[1779370398825,31.27,77092.33,0.0,-0.97297,3e-05,4.88712]
[1779370399753,31.27,77092.33,0.0,-0.97297,3e-05,4.88712]
[1779370399770,31.27,77092.33,0.0,-0.97297,3e-05,4.88712]
[1779370399793,31.27,77092.33,0.0,-0.97297,3e-05,4.88712]
[1779370400236,31.27,77092.33,0.0,-0.97297,3e-05,4.88712]
[1779370400268,31.27,77092.33,0.0,-0.97297,3e-05,4.88712]
[1779370400297,31.27,77090.87,0.0,-0.97301,3e-05,4.88129]
[1779370400839,31.27,77085.16,0.0,-0.97315,3e-05,4.85904]
[1779370402860,31.27,77083.58,0.0,-0.9732,3e-05,4.85211]
[1779370403867,31.27,77068.65,0.0,-0.97358,3e-05,4.79434]
[1779370404874,31.27,77058.11,0.0,-0.97384,2e-05,4.7532]
[1779370405882,31.27,77043.07,0.0,-0.97422,2e-05,4.69528]
[1779370406889,31.27,77031.81,0.0,-0.97449,2e-05,4.65221]
[1779370407896,31.27,77042.34,0.0,-0.97424,2e-05,4.69161]
[1779370409613,31.26,77049.94,0.0,-0.97406,2e-05,4.71948]
[1779370412931,31.26,77044.75,0.0,-0.97421,2e-05,4.69604]
[1779370414473,31.26,77044.75,0.0,-0.97421,2e-05,4.69604]
[1779370414502,31.26,77044.75,0.0,-0.97421,2e-05,4.69604]
[1779370415952,31.26,77035.14,0.0,-0.97445,2e-05,4.65816]
[1779370418238,31.26,77032.13,0.0,-0.97453,2e-05,4.64634]
[1779370418334,31.26,77035.17,0.0,-0.97446,2e-05,4.65696]
[1779370418973,31.26,77041.3,0.0,-0.97431,2e-05,4.68013]
[1779370419980,31.25,77049.5,0.0,-0.97411,2e-05,4.71083]
[1779370421258,31.25,77049.5,0.0,-0.97411,2e-05,4.71083]
[1779370421347,31.25,77058.33,0.0,-0.9739,2e-05,4.74352]
[1779370421994,31.25,77063.09,0.0,-0.97378,2e-05,4.76176]
[1779370423437,31.25,77063.4,0.0,-0.97378,2e-05,4.76175]
[1779370425015,31.25,77069.65,0.0,-0.97363,2e-05,4.78516]
[1779370427029,31.25,77074.7,0.0,-0.97351,3e-05,4.8041]
[1779370428050,31.25,77082.4,0.0,-0.97332,3e-05,4.83322]
[1779370430061,31.25,77074.23,0.0,-0.97353,3e-05,4.80092]
[1779370431069,31.25,77066.77,0.0,-0.97372,2e-05,4.77221]
[1779370432075,31.25,77062.68,0.0,-0.97382,2e-05,4.75581]
[1779370433083,31.24,77062.51,0.0,-0.97383,2e-05,4.7545]
[1779370433645,31.24,77062.51,0.0,-0.97383,2e-05,4.7545]
[1779370433697,31.24,77062.51,0.0,-0.97383,2e-05,4.7545]
[1779370433770,31.24,77062.51,0.0,-0.97383,2e-05,4.7545]
[1779370434090,31.24,77060.63,0.0,-0.97388,2e-05,4.74668]
[1779370438118,31.24,77056.49,0.0,-0.974,2e-05,4.72847]
[1779370439722,31.24,77059.47,0.0,-0.97393,2e-05,4.7387]
[1779370439770,31.24,77059.47,0.0,-0.97393,2e-05,4.7387]
[1779370439882,31.24,77059.47,0.0,-0.97393,2e-05,4.7387]
[1779370440490,31.24,77059.47,0.0,-0.97393,2e-05,4.7387]
[1779370440538,31.24,77059.47,0.0,-0.97393,2e-05,4.7387]
[1779370440562,31.24,77060.7,0.0,-0.97391,2e-05,4.74281]
[1779370441139,31.24,77066.86,0.0,-0.97376,2e-05,4.76643]
[1779370443153,31.24,77072.35,0.0,-0.97362,2e-05,4.78783]
[1779370444160,31.24,77080.49,0.0,-0.97341,3e-05,4.81944]
[1779370444798,31.24,77080.49,0.0,-0.97341,3e-05,4.81944]
[1779370444850,31.24,77080.49,0.0,-0.97341,3e-05,4.81944]
[1779370445020,31.24,77080.49,0.0,-0.97341,3e-05,4.81944]
[1779370445167,31.24,77078.97,0.0,-0.97345,3e-05,4.81355]
[1779370446432,31.24,77078.97,0.0,-0.97345,3e-05,4.81355]
[1779370446527,31.24,77081.39,0.0,-0.97339,3e-05,4.82296]
[1779370447570,31.24,77081.39,0.0,-0.97339,3e-05,4.82296]
[1779370447629,31.24,77081.39,0.0,-0.97339,3e-05,4.82296]
[1779370447642,31.24,77068.9,0.0,-0.97371,2e-05,4.77401]
[1779370447769,31.24,77068.9,0.0,-0.97371,2e-05,4.77401]
[1779370448189,31.24,77072.06,0.0,-0.97363,2e-05,4.78626]
[1779370449196,31.24,77079.3,0.0,-0.97344,3e-05,4.81428]
[1779370450169,31.24,77079.3,0.0,-0.97344,3e-05,4.81428]
[1779370450222,31.24,77079.3,0.0,-0.97344,3e-05,4.81428]
[1779370450270,31.24,77079.3,0.0,-0.97344,3e-05,4.81428]
[1779370450271,31.24,77081.54,0.0,-0.97339,3e-05,4.82296]
[1779370452226,31.24,77088.77,0.0,-0.97321,3e-05,4.85103]
[1779370453228,31.24,77099.17,0.0,-0.97294,3e-05,4.89156]
[1779370454234,31.24,77093.59,0.0,-0.97308,3e-05,4.86963]
[1779370455241,31.24,77085.46,0.0,-0.97329,3e-05,4.83791]
[1779370456248,31.23,77091.16,0.0,-0.97315,3e-05,4.85928]
[1779370457255,31.23,77086.74,0.0,-0.97326,3e-05,4.84202]
[1779370458262,31.23,77082.56,0.0,-0.97338,3e-05,4.82501]
[1779370459432,31.23,77082.56,0.0,-0.97338,3e-05,4.82501]
[1779370459484,31.23,77082.56,0.0,-0.97338,3e-05,4.82501]
[1779370459520,31.23,77082.56,0.0,-0.97338,3e-05,4.82501]
[1779370459585,31.23,77082.15,0.0,-0.97339,3e-05,4.82266]
[1779370463298,31.23,77090.08,0.0,-0.97319,3e-05,4.85338]
[1779370465312,31.23,77096.46,0.0,-0.97303,3e-05,4.87811]
[1779370466383,31.23,77096.46,0.0,-0.97303,3e-05,4.87811]
[1779370466463,31.23,77096.46,0.0,-0.97303,3e-05,4.87811]
[1779370466520,31.23,77096.46,0.0,-0.97303,3e-05,4.87811]
[1779370466578,31.23,77100.63,0.0,-0.97292,3e-05,4.89431]
[1779370471847,31.23,77102.4,0.0,-0.97291,3e-05,4.89617]
[1779370471897,31.23,77102.4,0.0,-0.97291,3e-05,4.89617]
[1779370472020,31.23,77102.4,0.0,-0.97291,3e-05,4.89617]
[1779370472361,31.23,77102.53,0.0,-0.97291,3e-05,4.89655]
[1779370477396,31.22,77091.13,0.0,-0.97322,3e-05,4.84834]
[1779370479420,31.22,77090.57,0.0,-0.97324,3e-05,4.84535]
[1779370480281,31.22,77090.57,0.0,-0.97324,3e-05,4.84535]
[1779370480305,31.22,77090.57,0.0,-0.97324,3e-05,4.84535]
[1779370480520,31.22,77090.57,0.0,-0.97324,3e-05,4.84535]
[1779370480574,31.22,77093.84,0.0,-0.97317,3e-05,4.85649]
[1779370484407,31.22,77097.14,0.0,-0.97309,3e-05,4.86925]
[1779370484415,31.22,77097.14,0.0,-0.97309,3e-05,4.86925]
[1779370484539,31.22,77097.14,0.0,-0.97309,3e-05,4.86925]
[1779370484620,31.22,77100.14,0.0,-0.97301,3e-05,4.88085]
[1779370485462,31.22,77115.59,0.0,-0.97261,3e-05,4.94144]
[1779370486470,31.21,77117.06,0.0,-0.97258,3e-05,4.94705]
[1779370487266,31.21,77117.06,0.0,-0.97258,3e-05,4.94705]
[1779370487318,31.21,77117.06,0.0,-0.97258,3e-05,4.94705]
[1779370487534,31.21,77117.06,0.0,-0.97258,3e-05,4.94705]
[1779370487603,31.21,77117.02,0.0,-0.97258,3e-05,4.94669]
[1779370488484,31.21,77124.08,0.0,-0.9724,3e-05,4.97442]
[1779370489491,31.21,77127.53,0.0,-0.97231,3e-05,4.98786]
[1779370490526,31.21,77131.95,0.0,-0.9722,3e-05,5.00516]
[1779370491528,31.21,77138.76,0.0,-0.97202,3e-05,5.03203]
[1779370492535,31.21,77141.73,0.0,-0.97195,3e-05,5.04355]
[1779370495130,31.21,77140.58,0.0,-0.97198,3e-05,5.0382]
[1779370495184,31.21,77140.58,0.0,-0.97198,3e-05,5.0382]
[1779370495194,31.21,77140.58,0.0,-0.97198,3e-05,5.0382]
[1779370495556,31.21,77143.25,0.0,-0.97191,3e-05,5.04852]
[1779370496570,31.21,77143.25,0.0,-0.97191,3e-05,5.04852]
[1779370496621,31.21,77146.9,0.0,-0.97182,3e-05,5.06277]
[1779370496775,31.21,77146.9,0.0,-0.97182,3e-05,5.06277]
[1779370502130,31.21,77148.21,0.0,-0.9718,3e-05,5.06592]
[1779370502611,31.21,77153.26,0.0,-0.97167,3e-05,5.08582]
[1779370503863,31.2,77151.25,0.0,-0.97172,3e-05,5.07728]
[1779370503881,31.2,77151.25,0.0,-0.97172,3e-05,5.07728]
[1779370504022,31.2,77151.25,0.0,-0.97172,3e-05,5.07728]
[1779370504622,31.2,77143.04,0.0,-0.97194,3e-05,5.0439]
[1779370505629,31.2,77140.6,0.0,-0.97201,3e-05,5.03376]
[1779370507586,31.2,77141.31,0.0,-0.97199,3e-05,5.03625]
[1779370507637,31.2,77141.31,0.0,-0.97199,3e-05,5.03625]
[1779370507643,31.2,77141.05,0.0,-0.972,3e-05,5.03486]
[1779370507773,31.2,77141.05,0.0,-0.972,3e-05,5.03486]
[1779370509657,31.2,77135.74,0.0,-0.97215,3e-05,5.01296]
[1779370510664,31.2,77127.07,0.0,-0.97238,3e-05,4.9774]
[1779370511672,31.2,77115.27,0.0,-0.97269,3e-05,4.9305]
[1779370512694,31.2,77108.25,0.0,-0.97287,3e-05,4.90196]
[1779370514715,31.2,77114.36,0.0,-0.97272,3e-05,4.92572]
[1779370516728,31.2,77107.36,0.0,-0.9729,3e-05,4.89789]
[1779370517998,31.2,77107.36,0.0,-0.9729,3e-05,4.89789]
[1779370518022,31.2,77107.36,0.0,-0.9729,3e-05,4.89789]
[1779370518051,31.2,77107.36,0.0,-0.9729,3e-05,4.89789]
[1779370518271,31.2,77107.36,0.0,-0.9729,3e-05,4.89789]
[1779370518332,31.2,77106.15,0.0,-0.97293,3e-05,4.89303]
[1779370520672,31.2,77111.45,0.0,-0.9728,3e-05,4.91347]
[1779370521524,31.2,77111.45,0.0,-0.9728,3e-05,4.91347]
[1779370521576,31.2,77111.45,0.0,-0.9728,3e-05,4.91347]
[1779370521588,31.2,77112.66,0.0,-0.97277,3e-05,4.91808]
[1779370521773,31.2,77112.66,0.0,-0.97277,3e-05,4.91808]
[1779370524012,31.19,77111.29,0.0,-0.97281,3e-05,4.91252]
[1779370524071,31.19,77111.29,0.0,-0.97281,3e-05,4.91252]
[1779370524269,31.19,77111.29,0.0,-0.97281,3e-05,4.91252]
[1779370524371,31.19,77105.41,0.0,-0.97296,3e-05,4.8892]
[1779370526803,31.19,77106.1,0.0,-0.97294,3e-05,4.89181]
[1779370526855,31.19,77106.1,0.0,-0.97294,3e-05,4.89181]
[1779370527019,31.19,77106.1,0.0,-0.97294,3e-05,4.89181]
[1779370527228,31.19,77106.1,0.0,-0.97294,3e-05,4.89181]
[1779370527270,31.19,77106.1,0.0,-0.97294,3e-05,4.89181]
[1779370527329,31.19,77113.02,0.0,-0.97276,3e-05,4.91887]
[1779370527808,31.19,77116.71,0.0,-0.97267,3e-05,4.93325]
[1779370528815,31.19,77121.32,0.0,-0.97255,3e-05,4.95127]
[1779370529822,31.19,77130.12,0.0,-0.97233,3e-05,4.98593]
[1779370531723,31.19,77130.12,0.0,-0.97233,3e-05,4.98593]
[1779370530829,31.19,77138.51,0.0,-0.97211,3e-05,5.01908]
[1779370531769,31.19,77138.51,0.0,-0.97211,3e-05,5.01908]
[1779370532683,31.19,77138.51,0.0,-0.97211,3e-05,5.01908]
[1779370532720,31.19,77139.23,0.0,-0.9721,3e-05,5.0191]
[1779370532843,31.19,77142.83,0.0,-0.97201,3e-05,5.03349]
[1779370533850,31.19,77147.61,0.0,-0.97189,3e-05,5.05229]
[1779370535523,31.19,77147.61,0.0,-0.97189,3e-05,5.05229]
[1779370535550,31.19,77145.2,0.0,-0.97196,3e-05,5.04188]
[1779370536235,31.19,77142.27,0.0,-0.97203,3e-05,5.03015]
[1779370538885,31.19,77133.39,0.0,-0.97227,3e-05,4.99373]
[1779370540581,31.19,77133.39,0.0,-0.97227,3e-05,4.99373]
[1779370540633,31.19,77133.39,0.0,-0.97227,3e-05,4.99373]
[1779370540682,31.19,77131.98,0.0,-0.97231,3e-05,4.98759]
[1779370540770,31.19,77131.98,0.0,-0.97231,3e-05,4.98759]
[1779370540899,31.19,77129.24,0.0,-0.97238,3e-05,4.97671]
[1779370541907,31.19,77115.09,0.0,-0.97275,3e-05,4.92053]
[1779370542914,31.19,77110.67,0.0,-0.97286,3e-05,4.903]
[1779370545467,31.19,77110.98,0.0,-0.97286,3e-05,4.9041]
[1779370545519,31.19,77110.98,0.0,-0.97286,3e-05,4.9041]
[1779370545529,31.19,77110.98,0.0,-0.97286,3e-05,4.9041]
[1779370545741,31.19,77110.98,0.0,-0.97286,3e-05,4.9041]
[1779370545573,31.19,77109.33,0.0,-0.9729,3e-05,4.89737]
[1779370545934,31.19,77111.33,0.0,-0.97285,3e-05,4.90522]
[1779370549746,31.19,77109.15,0.0,-0.97291,3e-05,4.89642]
[1779370549769,31.19,77109.15,0.0,-0.97291,3e-05,4.89642]
[1779370548958,31.19,77114.16,0.0,-0.97278,3e-05,4.91598]
[1779370550156,31.19,77114.16,0.0,-0.97278,3e-05,4.91598]
[1779370550219,31.19,77110.36,0.0,-0.97288,3e-05,4.9009]
[1779370552766,31.18,77110.99,0.0,-0.97286,3e-05,4.90324]
[1779370551979,31.18,77108.53,0.0,-0.97293,3e-05,4.89346]
[1779370553020,31.18,77108.53,0.0,-0.97293,3e-05,4.89346]
[1779370553101,31.18,77110.6,0.0,-0.97288,3e-05,4.90147]
[1779370559028,31.18,77109.74,0.0,-0.9729,3e-05,4.89735]
[1779370560044,31.18,77115.78,0.0,-0.97275,3e-05,4.92097]
[1779370561055,31.18,77122.9,0.0,-0.97257,3e-05,4.9489]
[1779370563067,31.18,77120.83,0.0,-0.97262,3e-05,4.9403]
[1779370566088,31.18,77113.43,0.0,-0.97282,3e-05,4.91058]
[1779370567095,31.18,77111.67,0.0,-0.97286,3e-05,4.90353]
[1779370572131,31.18,77103.55,0.0,-0.97307,3e-05,4.8711]
[1779370573138,31.18,77106.36,0.0,-0.973,3e-05,4.88202]
[1779370574163,31.18,77110.6,0.0,-0.97289,3e-05,4.89856]
[1779370575161,31.18,77107.42,0.0,-0.97298,3e-05,4.88597]
[1779370579190,31.18,77113.19,0.0,-0.97283,3e-05,4.90825]
[1779370580197,31.18,77115.86,0.0,-0.97276,3e-05,4.91862]
[1779370583223,31.18,77113.79,0.0,-0.97282,3e-05,4.91004]
[1779370584228,31.18,77106.2,0.0,-0.97301,3e-05,4.88013]
[1779370585235,31.18,77102.39,0.0,-0.97311,3e-05,4.8651]
[1779370586242,31.18,77106.91,0.0,-0.973,3e-05,4.88269]
[1779370591277,31.18,77110.58,0.0,-0.97292,3e-05,4.89448]
[1779370593290,31.18,77106.12,0.0,-0.97303,3e-05,4.87679]
[1779370594298,31.18,77101.95,0.0,-0.97314,3e-05,4.86038]
[1779370596312,31.18,77100.56,0.0,-0.97318,3e-05,4.85483]
[1779370598326,31.18,77108.18,0.0,-0.97298,3e-05,4.88454]
[1779370599333,31.18,77113.67,0.0,-0.97284,3e-05,4.90603]
[1779370601347,31.18,77114.4,0.0,-0.97283,3e-05,4.90869]
[1779370602354,31.17,77112.02,0.0,-0.97289,3e-05,4.89922]
[1779370603361,31.17,77106.16,0.0,-0.97304,3e-05,4.87612]
[1779370604368,31.17,77097.48,0.0,-0.97326,3e-05,4.84214]
[1779370605375,31.17,77093.1,0.0,-0.97337,3e-05,4.82504]
[1779370606382,31.17,77092.13,0.0,-0.9734,3e-05,4.82127]
[1779370608396,31.17,77076.78,0.0,-0.97378,2e-05,4.76204]
[1779370609403,31.17,77074.33,0.0,-0.97384,2e-05,4.75266]
[1779370610410,31.17,77074.88,0.0,-0.97383,2e-05,4.75492]
[1779370615445,31.17,77076.08,0.0,-0.9738,2e-05,4.75818]
[1779370620480,31.17,77075.85,0.0,-0.97381,2e-05,4.75734]
[1779370624508,31.17,77078.4,0.0,-0.97374,2e-05,4.76779]
[1779370627532,31.17,77076.0,0.0,-0.9738,2e-05,4.75902]
[1779370629544,31.17,77070.56,0.0,-0.97393,2e-05,4.73848]
[1779370630551,31.17,77064.45,0.0,-0.97409,2e-05,4.71456]
[1779370631848,31.17,77064.45,0.0,-0.97409,2e-05,4.71456]
[1779370631558,31.17,77061.64,0.0,-0.97416,2e-05,4.70334]
[1779370632816,31.17,77061.64,0.0,-0.97416,2e-05,4.70334]
[1779370632568,31.17,77058.71,0.0,-0.97423,2e-05,4.69218]
[1779370633577,31.17,77046.43,0.0,-0.97454,2e-05,4.64468]
[1779370634584,31.17,77044.09,0.0,-0.9746,2e-05,4.63546]
[1779370635591,31.17,77036.97,0.0,-0.97477,2e-05,4.6083]
[1779370636598,31.17,77033.56,0.0,-0.97486,2e-05,4.59518]
[1779370637605,31.17,77030.44,0.0,-0.97493,2e-05,4.58319]
[1779370640138,31.17,77028.76,0.0,-0.97498,2e-05,4.57634]
[1779370642745,31.17,77028.9,0.0,-0.97498,2e-05,4.5763]
[1779370642850,31.17,77031.62,0.0,-0.97491,2e-05,4.58619]
[1779370643648,31.17,77035.99,0.0,-0.97481,2e-05,4.60227]
[1779370645662,31.16,77041.4,0.0,-0.97468,2e-05,4.62192]
[1779370648683,31.16,77047.55,0.0,-0.97454,2e-05,4.64403]
[1779370649690,31.16,77052.83,0.0,-0.97441,2e-05,4.66425]
[1779370651704,31.16,77069.17,0.0,-0.97402,2e-05,4.72479]
[1779370652711,31.16,77069.64,0.0,-0.97401,2e-05,4.7267]
[1779370656739,31.16,77058.84,0.0,-0.97428,2e-05,4.68404]
[1779370657746,31.16,77057.68,0.0,-0.97431,2e-05,4.67917]
[1779370659760,31.16,77061.82,0.0,-0.97422,2e-05,4.694]
[1779370664796,31.16,77074.08,0.0,-0.97393,2e-05,4.7385]
[1779370665803,31.16,77086.36,0.0,-0.97362,3e-05,4.78585]
[1779370666810,31.16,77086.66,0.0,-0.97362,3e-05,4.78702]
[1779370669837,31.16,77102.42,0.0,-0.97322,3e-05,4.84823]
[1779370670573,31.16,77102.42,0.0,-0.97322,3e-05,4.84823]
[1779370670770,31.16,77102.42,0.0,-0.97322,3e-05,4.84823]
[1779370670842,31.16,77107.46,0.0,-0.97309,3e-05,4.86794]
[1779370671883,31.16,77103.57,0.0,-0.97319,3e-05,4.85266]
[1779370672869,31.16,77092.76,0.0,-0.97346,3e-05,4.81051]
[1779370674884,31.16,77087.64,0.0,-0.97359,3e-05,4.79058]
[1779370675891,31.16,77082.88,0.0,-0.97371,2e-05,4.7722]
[1779370676898,31.16,77068.86,0.0,-0.97406,2e-05,4.71841]
[1779370677905,31.15,77059.72,0.0,-0.97429,2e-05,4.68298]
[1779370678912,31.15,77054.01,0.0,-0.97443,2e-05,4.66081]
[1779370679919,31.15,77046.44,0.0,-0.97462,2e-05,4.63176]
[1779370681933,31.15,77050.95,0.0,-0.97451,2e-05,4.64805]
[1779370682940,31.15,77061.39,0.0,-0.97426,2e-05,4.68821]
[1779370683948,31.15,77057.14,0.0,-0.97436,2e-05,4.67205]
[1779370684955,31.15,77050.63,0.0,-0.97452,2e-05,4.64779]
[1779370686969,31.15,77042.98,0.0,-0.97471,2e-05,4.61817]
[1779370692014,31.15,77035.73,0.0,-0.97489,2e-05,4.58929]
[1779370695030,31.15,77039.92,0.0,-0.9748,2e-05,4.60413]
[1779370696037,31.15,77045.43,0.0,-0.97467,2e-05,4.62454]
[1779370698051,31.15,77040.69,0.0,-0.97479,2e-05,4.60602]
[1779370699060,31.15,77045.33,0.0,-0.97468,2e-05,4.62315]
[1779370700884,31.15,77045.33,0.0,-0.97468,2e-05,4.62315]
[1779370701053,31.14,77043.44,0.0,-0.97472,2e-05,4.61569]
[1779370701108,31.14,77036.38,0.0,-0.9749,2e-05,4.58884]
[1779370702114,31.14,77031.02,0.0,-0.97503,2e-05,4.5685]
[1779370705136,31.14,77023.44,0.0,-0.97521,2e-05,4.5395]
[1779370707151,31.14,77017.62,0.0,-0.97535,2e-05,4.51749]
[1779370708158,31.14,77009.34,0.0,-0.97555,2e-05,4.48671]
[1779370709165,31.14,76999.03,0.0,-0.97579,2e-05,4.44869]
[1779370710172,31.14,76998.48,0.0,-0.97581,2e-05,4.44661]
[1779370714200,31.14,77002.25,0.0,-0.97573,2e-05,4.45808]
[1779370715207,31.14,77009.5,0.0,-0.97556,2e-05,4.48464]
[1779370716214,31.14,77011.66,0.0,-0.97551,2e-05,4.49246]
[1779370717221,31.14,77006.17,0.0,-0.97564,2e-05,4.47208]
[1779370721758,31.14,77008.63,0.0,-0.97559,2e-05,4.48074]
[1779370721768,31.14,77008.63,0.0,-0.97559,2e-05,4.48074]
[1779370721859,31.14,77015.08,0.0,-0.97544,2e-05,4.5044]
[1779370723297,31.14,77001.72,0.0,-0.97575,2e-05,4.4548]
[1779370724319,31.14,76937.52,0.0,-0.97722,2e-05,4.2238]
[1779370725317,31.14,76910.15,0.0,-0.97782,2e-05,4.12811]
[1779370726081,31.14,76910.15,0.0,-0.97782,2e-05,4.12811]
[1779370726446,31.14,76910.15,0.0,-0.97782,2e-05,4.12811]
[1779370726544,31.15,76906.69,0.0,-0.97785,2e-05,4.12287]
[1779370727326,31.16,76887.44,0.0,-0.97824,2e-05,4.06081]
[1779370728072,31.16,76887.44,0.0,-0.97824,2e-05,4.06081]
[1779370728335,31.17,76881.66,0.0,-0.97833,2e-05,4.04621]
[1779370730351,31.18,76876.42,0.0,-0.9784,2e-05,4.03426]
[1779370731041,31.18,76876.42,0.0,-0.9784,2e-05,4.03426]
[1779370731358,31.18,76875.34,0.0,-0.97842,2e-05,4.03114]
[1779370733888,31.18,76873.67,0.0,-0.97845,2e-05,4.02604]
[1779370733935,31.18,76874.87,0.0,-0.97842,2e-05,4.03069]
[1779370734390,31.18,76853.77,0.0,-0.97886,2e-05,3.96069]
[1779370736406,31.19,76851.92,0.0,-0.97889,2e-05,3.95656]
[1779370737496,31.19,76851.92,0.0,-0.97889,2e-05,3.95656]
[1779370737549,31.19,76852.43,0.0,-0.97887,2e-05,3.95896]
[1779370738419,31.19,76847.32,0.0,-0.97897,2e-05,3.94253]
[1779370739543,31.19,76847.32,0.0,-0.97897,2e-05,3.94253]
[1779370739629,31.19,76861.77,0.0,-0.97867,2e-05,3.9918]
[1779370740439,31.19,76858.22,0.0,-0.97874,2e-05,3.98047]
[1779370741627,31.19,76858.22,0.0,-0.97874,2e-05,3.98047]
[1779370741919,31.19,76858.22,0.0,-0.97874,2e-05,3.98047]
[1779370741965,31.19,76845.08,0.0,-0.97901,2e-05,3.93705]
[1779370742465,31.2,76815.1,0.0,-0.97962,2e-05,3.83858]
[1779370743042,31.2,76815.1,0.0,-0.97962,2e-05,3.83858]
[1779370743470,31.21,76782.93,0.0,-0.9802,2e-05,3.7429]
[1779370744465,31.23,76788.34,0.0,-0.98003,2e-05,3.77061]
[1779370745472,31.23,76802.74,0.0,-0.97975,2e-05,3.81733]
[1779370746536,31.23,76802.74,0.0,-0.97975,2e-05,3.81733]
[1779370746642,31.24,76803.66,0.0,-0.97971,2e-05,3.82224]
[1779370747496,31.24,76790.0,0.0,-0.97998,2e-05,3.77877]
[1779370748587,31.24,76790.0,0.0,-0.97998,2e-05,3.77877]
[1779370748776,31.24,76790.0,0.0,-0.97998,2e-05,3.77877]
[1779370748832,31.26,76788.87,0.0,-0.97994,2e-05,3.78478]
[1779370749510,31.27,76792.48,0.0,-0.97981,2e-05,3.80605]
[1779370750517,31.28,76787.1,0.0,-0.97991,2e-05,3.78953]
[1779370752534,31.31,76782.49,0.0,-0.97989,2e-05,3.79332]
[1779370753385,31.31,76782.49,0.0,-0.97989,2e-05,3.79332]
[1779370753541,31.33,76788.29,0.0,-0.97971,2e-05,3.82151]
[1779370754548,31.33,76794.42,0.0,-0.97959,2e-05,3.84238]
[1779370755529,31.33,76794.42,0.0,-0.97959,2e-05,3.84238]
[1779370755566,31.33,76794.66,0.0,-0.97958,2e-05,3.84402]
[1779370756569,31.34,76789.84,0.0,-0.97967,2e-05,3.82915]
[1779370757576,31.34,76782.07,0.0,-0.97982,2e-05,3.80478]
[1779370758734,31.35,76779.83,0.0,-0.97981,2e-05,3.80662]
[1779370759527,31.35,76779.83,0.0,-0.97981,2e-05,3.80662]
[1779370762614,31.36,76784.22,0.0,-0.97969,2e-05,3.8245]
[1779370763621,31.36,76788.92,0.0,-0.97959,2e-05,3.84068]
[1779370764634,31.37,76795.42,0.0,-0.97946,2e-05,3.86279]
[1779370765641,31.37,76792.31,0.0,-0.97952,2e-05,3.85343]
[1779370767655,31.37,76797.74,0.0,-0.9794,2e-05,3.87288]
[1779370768666,31.37,76800.62,0.0,-0.97933,2e-05,3.88315]
[1779370771072,31.37,76802.9,0.0,-0.97928,2e-05,3.89222]
[1779370771148,31.37,76802.9,0.0,-0.97928,2e-05,3.89222]
[1779370771685,31.39,76815.2,0.0,-0.97898,2e-05,3.93868]
[1779370772692,31.39,76817.4,0.0,-0.97893,2e-05,3.94668]
[1779370775021,31.39,76817.31,0.0,-0.97893,2e-05,3.94706]
[1779370774707,31.39,76827.42,0.0,-0.97872,2e-05,3.98147]
[1779370775713,31.39,76838.33,0.0,-0.97849,2e-05,4.01875]
[1779370776525,31.39,76838.33,0.0,-0.97849,2e-05,4.01875]
[1779370776722,31.4,76842.1,0.0,-0.9784,2e-05,4.03203]
[1779370777731,31.4,76836.93,0.0,-0.97851,2e-05,4.01511]
[1779370780750,31.4,76842.94,0.0,-0.97836,2e-05,4.0388]
[1779370781757,31.4,76858.15,0.0,-0.97803,2e-05,4.09162]
[1779370782764,31.41,76860.93,0.0,-0.97796,2e-05,4.10214]
[1779370783776,31.41,76866.03,0.0,-0.97785,2e-05,4.12061]
[1779370784770,31.41,76866.03,0.0,-0.97785,2e-05,4.12061]
[1779370784780,31.41,76873.17,0.0,-0.97769,2e-05,4.14615]
[1779370785800,31.41,76870.09,0.0,-0.97775,2e-05,4.13646]
[1779370786798,31.41,76857.06,0.0,-0.97802,2e-05,4.0927]
[1779370787527,31.41,76857.06,0.0,-0.97802,2e-05,4.0927]
[1779370787805,31.41,76839.51,0.0,-0.97839,2e-05,4.0335]
[1779370788818,31.42,76838.12,0.0,-0.97842,2e-05,4.02934]
[1779370789951,31.42,76838.12,0.0,-0.97842,2e-05,4.02934]
[1779370790056,31.42,76810.0,0.0,-0.979,2e-05,3.93577]
[1779370790834,31.42,76777.72,0.0,-0.97966,2e-05,3.82977]
[1779370791840,31.43,76784.13,0.0,-0.97947,2e-05,3.85994]
[1779370793621,31.44,76785.61,0.0,-0.97944,2e-05,3.8656]
[1779370793854,31.44,76791.08,0.0,-0.97932,2e-05,3.88433]
[1779370794873,31.44,76801.77,0.0,-0.9791,2e-05,3.92032]
[1779370795796,31.44,76801.77,0.0,-0.9791,2e-05,3.92032]
[1779370795879,31.44,76821.38,0.0,-0.97869,2e-05,3.98626]
[1779370796893,31.44,76830.0,0.0,-0.9785,2e-05,4.0158]
[1779370797900,31.44,76820.65,0.0,-0.97869,2e-05,3.98499]
[1779370798913,31.44,76815.25,0.0,-0.9788,2e-05,3.96757]
[1779370801933,31.45,76815.21,0.0,-0.97879,2e-05,3.96937]
[1779370802942,31.45,76810.47,0.0,-0.97888,2e-05,3.95423]
[1779370803947,31.45,76819.95,0.0,-0.97868,2e-05,3.98652]
[1779370804954,31.45,76828.82,0.0,-0.97849,2e-05,4.0169]
[1779370805961,31.45,76819.9,0.0,-0.97868,2e-05,3.98753]
[1779370806549,31.45,76819.9,0.0,-0.97868,2e-05,3.98753]
[1779370806968,31.45,76815.3,0.0,-0.97877,2e-05,3.97276]
[1779370812003,31.46,76806.23,0.0,-0.97892,2e-05,3.94854]
[1779370814018,31.47,76813.97,0.0,-0.97874,2e-05,3.977]
[1779370816031,31.47,76816.27,0.0,-0.97868,2e-05,3.98721]
[1779370817038,31.48,76821.47,0.0,-0.97856,2e-05,4.00585]
[1779370817778,31.48,76821.47,0.0,-0.97856,2e-05,4.00585]
[1779370818045,31.48,76820.62,0.0,-0.97857,2e-05,4.00421]
[1779370823084,31.49,76830.21,0.0,-0.97835,2e-05,4.04057]
[1779370824091,31.49,76834.27,0.0,-0.97826,2e-05,4.05485]
[1779370825782,31.49,76837.47,0.0,-0.97818,2e-05,4.06621]
[1779370830152,31.49,76851.87,0.0,-0.97786,2e-05,4.1176]
[1779370832161,31.5,76849.57,0.0,-0.97791,2e-05,4.10986]
[1779370837196,31.5,76847.92,0.0,-0.97792,2e-05,4.10739]
[1779370840218,31.5,76853.05,0.0,-0.97781,2e-05,4.12613]
[1779370841780,31.5,76853.05,0.0,-0.97781,2e-05,4.12613]
[1779370841843,31.51,76863.34,0.0,-0.97758,2e-05,4.16289]
[1779370843238,31.51,76858.84,0.0,-0.97767,2e-05,4.14859]
[1779370845785,31.51,76861.28,0.0,-0.97761,2e-05,4.15731]
[1779370845818,31.51,76858.36,0.0,-0.97767,2e-05,4.14756]
[1779370847080,31.51,76858.36,0.0,-0.97767,2e-05,4.14756]
[1779370847114,31.51,76858.36,0.0,-0.97767,2e-05,4.14756]
[1779370848273,31.51,76851.24,0.0,-0.97782,2e-05,4.12411]
[1779370849280,31.51,76840.49,0.0,-0.97805,2e-05,4.0874]
[1779370850287,31.51,76837.54,0.0,-0.97811,2e-05,4.07815]
[1779370852300,31.52,76826.31,0.0,-0.97834,2e-05,4.04101]
[1779370853308,31.52,76821.63,0.0,-0.97843,2e-05,4.02574]
[1779370855323,31.52,76816.35,0.0,-0.97854,2e-05,4.00852]
[1779370856329,31.52,76820.59,0.0,-0.97845,2e-05,4.0233]
[1779370861381,31.52,76821.22,0.0,-0.97842,2e-05,4.02805]
[1779370862382,31.53,76813.97,0.0,-0.97856,2e-05,4.00474]
[1779370864396,31.53,76811.53,0.0,-0.97861,2e-05,3.99768]
[1779370865404,31.53,76815.31,0.0,-0.97853,2e-05,4.01091]
[1779370869161,31.53,76816.97,0.0,-0.97848,2e-05,4.01756]
[1779370869432,31.53,76817.18,0.0,-0.97847,2e-05,4.01932]
[1779370872453,31.54,76830.79,0.0,-0.97818,2e-05,4.06684]
[1779370873460,31.54,76835.18,0.0,-0.97808,2e-05,4.08218]
[1779370874467,31.54,76832.04,0.0,-0.97814,2e-05,4.07195]
[1779370875474,31.54,76835.67,0.0,-0.97806,2e-05,4.08472]
[1779370877487,31.54,76847.12,0.0,-0.97781,2e-05,4.12463]
[1779370878495,31.54,76852.86,0.0,-0.97769,2e-05,4.14431]
[1779370879281,31.54,76852.86,0.0,-0.97769,2e-05,4.14431]
[1779370879502,31.54,76857.77,0.0,-0.97758,2e-05,4.16191]
[1779370880509,31.54,76871.8,0.0,-0.97727,2e-05,4.21077]
[1779370881516,31.54,76874.98,0.0,-0.9772,2e-05,4.22206]
[1779370882523,31.54,76861.05,0.0,-0.9775,2e-05,4.17394]
[1779370883540,31.54,76856.76,0.0,-0.9776,2e-05,4.15942]
[1779370885554,31.54,76852.95,0.0,-0.97767,2e-05,4.14691]
[1779370890590,31.55,76859.38,0.0,-0.97752,2e-05,4.17064]
[1779370891597,31.55,76872.5,0.0,-0.97724,2e-05,4.21503]
[1779370892604,31.55,76876.98,0.0,-0.97714,2e-05,4.23146]
[1779370894621,31.55,76873.65,0.0,-0.9772,2e-05,4.22145]
[1779370896635,31.56,76868.31,0.0,-0.97731,2e-05,4.20392]
[1779370899656,31.56,76875.42,0.0,-0.97715,2e-05,4.22936]
[1779370900663,31.56,76878.76,0.0,-0.97708,2e-05,4.2412]
[1779370901670,31.56,76885.26,0.0,-0.97693,2e-05,4.26475]
[1779370902677,31.56,76897.94,0.0,-0.97664,2e-05,4.31016]
[1779370903684,31.56,76894.89,0.0,-0.9767,2e-05,4.30007]
[1779370904691,31.56,76887.83,0.0,-0.97686,2e-05,4.27528]
[1779370906705,31.56,76880.78,0.0,-0.97702,2e-05,4.2508]
[1779370909726,31.56,76883.92,0.0,-0.97694,2e-05,4.26226]
[1779370911740,31.56,76880.65,0.0,-0.97701,2e-05,4.25107]
[1779370915768,31.56,76876.74,0.0,-0.9771,2e-05,4.23796]
[1779370919796,31.56,76880.2,0.0,-0.97702,2e-05,4.2507]
[1779370923824,31.57,76875.26,0.0,-0.97712,2e-05,4.23405]
[1779370924838,31.57,76867.82,0.0,-0.97728,2e-05,4.20833]
[1779370925847,31.57,76851.36,0.0,-0.97764,2e-05,4.15168]
[1779370926854,31.57,76864.67,0.0,-0.97735,2e-05,4.19794]
[1779370927861,31.57,76869.9,0.0,-0.97723,2e-05,4.21633]
[1779370928831,31.57,76869.9,0.0,-0.97723,2e-05,4.21633]
[1779370928867,31.57,76866.22,0.0,-0.97731,2e-05,4.20375]
[1779370930882,31.57,76853.4,0.0,-0.97759,2e-05,4.1599]
[1779370931889,31.57,76851.4,0.0,-0.97763,2e-05,4.15332]
[1779370933029,31.57,76851.4,0.0,-0.97763,2e-05,4.15332]
[1779370933131,31.57,76847.49,0.0,-0.97771,2e-05,4.14021]
[1779370936924,31.57,76844.32,0.0,-0.97777,2e-05,4.13067]
[1779370938945,31.57,76840.47,0.0,-0.97785,2e-05,4.11818]
[1779370939954,31.57,76834.64,0.0,-0.97797,2e-05,4.09866]
[1779370940958,31.58,76841.47,0.0,-0.97782,2e-05,4.12235]
[1779370942166,31.58,76841.47,0.0,-0.97782,2e-05,4.12235]
[1779370942192,31.58,76846.67,0.0,-0.97771,2e-05,4.14051]
[1779370942977,31.58,76862.32,0.0,-0.97737,2e-05,4.19477]
[1779370943984,31.58,76863.64,0.0,-0.97734,2e-05,4.19958]
[1779370944991,31.58,76860.21,0.0,-0.97741,2e-05,4.18793]
[1779370949021,31.58,76857.74,0.0,-0.97746,2e-05,4.18038]
[1779370950028,31.58,76860.4,0.0,-0.9774,2e-05,4.18984]
[1779370952042,31.58,76856.57,0.0,-0.97749,2e-05,4.17515]
[1779370955028,31.58,76854.92,0.0,-0.97752,2e-05,4.17003]
[1779370955062,31.58,76849.53,0.0,-0.97764,2e-05,4.15178]
[1779370958084,31.58,76847.84,0.0,-0.97767,2e-05,4.147]
[1779370960099,31.59,76841.44,0.0,-0.9778,2e-05,4.12576]
[1779370961106,31.59,76837.46,0.0,-0.97788,2e-05,4.11255]
[1779370963120,31.59,76840.96,0.0,-0.9778,2e-05,4.1253]
[1779370967148,31.59,76845.36,0.0,-0.9777,2e-05,4.1419]
[1779370969162,31.59,76842.51,0.0,-0.97776,2e-05,4.13286]
[1779370974197,31.6,76843.01,0.0,-0.97773,2e-05,4.13646]
[1779370976316,31.6,76842.84,0.0,-0.97773,2e-05,4.13625]
[1779370976608,31.6,76844.61,0.0,-0.97769,2e-05,4.14269]
[1779370976774,31.6,76844.61,0.0,-0.97769,2e-05,4.14269]
[1779370977218,31.6,76853.85,0.0,-0.97749,2e-05,4.17484]
[1779370978225,31.6,76856.61,0.0,-0.97743,2e-05,4.18467]
[1779370979026,31.6,76856.61,0.0,-0.97743,2e-05,4.18467]
[1779370979232,31.6,76860.16,0.0,-0.97735,2e-05,4.19724]
[1779370979354,31.6,76860.16,0.0,-0.97735,2e-05,4.19724]
[1779370979524,31.6,76860.16,0.0,-0.97735,2e-05,4.19724]
[1779370984142,31.6,76861.95,0.0,-0.9773,2e-05,4.20447]
[1779370984273,31.6,76861.95,0.0,-0.9773,2e-05,4.20447]
[1779370987288,31.6,76844.68,0.0,-0.97767,2e-05,4.14593]
[1779370988295,31.6,76839.81,0.0,-0.97777,2e-05,4.12959]
[1779370988568,31.6,76839.81,0.0,-0.97777,2e-05,4.12959]
[1779370988615,31.6,76839.81,0.0,-0.97777,2e-05,4.12959]
[1779370988771,31.6,76839.81,0.0,-0.97777,2e-05,4.12959]
[1779370989302,31.6,76840.01,0.0,-0.97777,2e-05,4.13061]
[1779370990309,31.6,76835.49,0.0,-0.97786,2e-05,4.11554]
[1779370991316,31.6,76830.03,0.0,-0.97798,2e-05,4.09731]
[1779370993330,31.61,76837.26,0.0,-0.97782,2e-05,4.12277]
[1779370994046,31.61,76837.26,0.0,-0.97782,2e-05,4.12277]
[1779370994101,31.61,76837.26,0.0,-0.97782,2e-05,4.12277]
[1779370994272,31.61,76837.26,0.0,-0.97782,2e-05,4.12277]
[1779370994336,31.61,76836.43,0.0,-0.97783,2e-05,4.12034]
[1779370999210,31.61,76833.62,0.0,-0.97789,2e-05,4.11192]
[1779370999272,31.61,76833.62,0.0,-0.97789,2e-05,4.11192]
[1779370999278,31.61,76833.62,0.0,-0.97789,2e-05,4.11192]
[1779370999525,31.61,76835.23,0.0,-0.97785,2e-05,4.11822]
[1779370999587,31.61,76832.02,0.0,-0.97791,2e-05,4.10767]
[1779371003626,31.61,76832.11,0.0,-0.9779,2e-05,4.10881]
[1779371003773,31.61,76832.11,0.0,-0.9779,2e-05,4.10881]
[1779371005502,31.61,76829.84,0.0,-0.97795,2e-05,4.10191]
[1779371005521,31.61,76829.84,0.0,-0.97795,2e-05,4.10191]
[1779371005931,31.61,76829.84,0.0,-0.97795,2e-05,4.10191]
[1779371006020,31.61,76829.84,0.0,-0.97795,2e-05,4.10191]
[1779371006122,31.62,76825.3,0.0,-0.97804,2e-05,4.0873]
[1779371008157,31.62,76825.06,0.0,-0.97804,2e-05,4.08649]
[1779371008271,31.62,76825.06,0.0,-0.97804,2e-05,4.08649]
[1779371008258,31.62,76831.36,0.0,-0.9779,2e-05,4.10879]
[1779371009010,31.62,76831.36,0.0,-0.9779,2e-05,4.10879]
[1779371009022,31.62,76831.36,0.0,-0.9779,2e-05,4.10879]
[1779371011165,31.62,76829.57,0.0,-0.97794,2e-05,4.1031]
[1779371011272,31.62,76829.57,0.0,-0.97794,2e-05,4.1031]
[1779371011266,31.62,76827.07,0.0,-0.978,2e-05,4.09348]
[1779371012098,31.62,76827.07,0.0,-0.978,2e-05,4.09348]
[1779371012269,31.62,76827.07,0.0,-0.978,2e-05,4.09348]
[1779371012466,31.62,76833.1,0.0,-0.97787,2e-05,4.11443]
[1779371015827,31.62,76833.4,0.0,-0.97786,2e-05,4.11629]
[1779371016021,31.62,76833.4,0.0,-0.97786,2e-05,4.11629]
[1779371016030,31.62,76839.86,0.0,-0.97771,2e-05,4.13915]
[1779371017126,31.62,76839.86,0.0,-0.97771,2e-05,4.13915]
[1779371017272,31.62,76839.86,0.0,-0.97771,2e-05,4.13915]
[1779371017331,31.62,76844.14,0.0,-0.97762,2e-05,4.15419]
[1779371017517,31.63,76849.92,0.0,-0.97749,2e-05,4.1744]
[1779371018524,31.63,76854.72,0.0,-0.97738,2e-05,4.19126]
[1779371020538,31.63,76854.79,0.0,-0.97738,2e-05,4.19202]
[1779371021545,31.63,76834.16,0.0,-0.97782,2e-05,4.12116]
[1779371022553,31.63,76824.44,0.0,-0.97803,2e-05,4.08872]
[1779371023559,31.63,76819.35,0.0,-0.97813,2e-05,4.07191]
[1779371024566,31.63,76810.62,0.0,-0.97832,2e-05,4.04247]
[1779371025573,31.63,76808.54,0.0,-0.97835,2e-05,4.03644]
[1779371028594,31.63,76801.71,0.0,-0.97849,2e-05,4.01509]
[1779371029601,31.63,76794.82,0.0,-0.97863,2e-05,3.99262]
[1779371031615,31.64,76788.99,0.0,-0.97874,2e-05,3.9744]
[1779371032622,31.64,76784.48,0.0,-0.97883,2e-05,3.96005]
[1779371034297,31.64,76773.83,0.0,-0.97905,2e-05,3.92553]
[1779371034636,31.64,76772.71,0.0,-0.97906,2e-05,3.92253]
[1779371036650,31.64,76768.29,0.0,-0.97914,2e-05,3.9094]
[1779371037657,31.64,76763.13,0.0,-0.97925,2e-05,3.89321]
[1779371038670,31.65,76759.2,0.0,-0.97932,2e-05,3.88111]
[1779371039673,31.65,76747.39,0.0,-0.97955,2e-05,3.84348]
[1779371040680,31.65,76742.53,0.0,-0.97965,2e-05,3.82777]
[1779371041839,31.65,76742.53,0.0,-0.97965,2e-05,3.82777]
[1779371041915,31.65,76735.78,0.0,-0.97977,2e-05,3.80767]
[1779371042715,31.65,76700.77,0.0,-0.98046,2e-05,3.69638]
[1779371043715,31.65,76706.74,0.0,-0.98033,2e-05,3.71708]
[1779371045698,31.65,76705.13,0.0,-0.98036,2e-05,3.712]
[1779371045734,31.66,76693.94,0.0,-0.98057,2e-05,3.67785]
[1779371046754,31.66,76686.76,0.0,-0.98071,2e-05,3.65542]
[1779371048410,31.66,76682.31,0.0,-0.98079,2e-05,3.64257]
[1779371049782,31.66,76683.07,0.0,-0.98077,2e-05,3.64603]
[1779371051816,31.66,76691.46,0.0,-0.98061,2e-05,3.67219]
[1779371052824,31.66,76706.64,0.0,-0.98031,2e-05,3.72101]
[1779371053831,31.66,76711.68,0.0,-0.9802,2e-05,3.73802]
[1779371054838,31.67,76715.87,0.0,-0.98011,2e-05,3.75231]
[1779371056852,31.67,76713.46,0.0,-0.98015,2e-05,3.74656]
[1779371058866,31.68,76722.34,0.0,-0.97996,2e-05,3.77763]
[1779371059873,31.68,76727.26,0.0,-0.97986,2e-05,3.79336]
[1779371060880,31.68,76729.89,0.0,-0.9798,2e-05,3.80355]
[1779371062065,31.68,76729.89,0.0,-0.9798,2e-05,3.80355]
[1779371062269,31.68,76729.89,0.0,-0.9798,2e-05,3.80355]
[1779371062894,31.68,76736.38,0.0,-0.97966,2e-05,3.82612]
[1779371065915,31.69,76710.01,0.0,-0.98017,2e-05,3.74344]
[1779371066786,31.69,76710.01,0.0,-0.98017,2e-05,3.74344]
[1779371066922,31.69,76696.47,0.0,-0.98042,2e-05,3.70243]
[1779371067929,31.69,76692.78,0.0,-0.98048,2e-05,3.69186]
[1779371070592,31.7,76693.89,0.0,-0.98045,2e-05,3.69738]
[1779371070950,31.7,76697.99,0.0,-0.98036,2e-05,3.71128]
[1779371074002,31.7,76697.96,0.0,-0.98036,2e-05,3.71133]
[1779371074115,31.7,76686.31,0.0,-0.98059,2e-05,3.67479]
[1779371074997,31.71,76672.12,0.0,-0.98084,2e-05,3.63267]
[1779371076007,31.71,76667.41,0.0,-0.98093,2e-05,3.61922]
[1779371077013,31.71,76663.56,0.0,-0.98099,2e-05,3.60847]
[1779371077727,31.71,76663.56,0.0,-0.98099,2e-05,3.60847]
[1779371079029,31.71,76653.32,0.0,-0.98117,2e-05,3.57933]
[1779371081042,31.72,76652.33,0.0,-0.98117,2e-05,3.5787]
[1779371085072,31.73,76672.43,0.0,-0.98076,2e-05,3.6454]
[1779371086079,31.73,76677.5,0.0,-0.98066,2e-05,3.66225]
[1779371087087,31.73,76672.22,0.0,-0.98076,2e-05,3.64689]
[1779371088094,31.74,76668.16,0.0,-0.98083,2e-05,3.63539]
[1779371088887,31.74,76668.16,0.0,-0.98083,2e-05,3.63539]
[1779371089101,31.74,76664.44,0.0,-0.98089,2e-05,3.62498]
[1779371094150,31.75,76670.63,0.0,-0.98074,2e-05,3.64972]
[1779371097170,31.76,76674.34,0.0,-0.98065,2e-05,3.66447]
[1779371098177,31.76,76678.62,0.0,-0.98056,2e-05,3.67887]
[1779371101253,31.76,76702.95,0.0,-0.98007,2e-05,3.75856]
[1779371102213,31.77,76710.49,0.0,-0.97992,2e-05,3.78344]
[1779371103100,31.77,76710.49,0.0,-0.97992,2e-05,3.78344]
[1779371103219,31.77,76713.04,0.0,-0.97986,2e-05,3.79244]
[1779371104237,31.77,76687.96,0.0,-0.98034,2e-05,3.7138]
[1779371105238,31.77,76683.54,0.0,-0.98042,2e-05,3.7009]
[1779371106245,31.77,76695.51,0.0,-0.98019,2e-05,3.73957]
[1779371107047,31.77,76695.51,0.0,-0.98019,2e-05,3.73957]
[1779371107259,31.77,76700.11,0.0,-0.98009,2e-05,3.75505]
[1779371108263,31.78,76712.62,0.0,-0.97984,2e-05,3.79577]
[1779371109270,31.78,76715.37,0.0,-0.97978,2e-05,3.8054]
[1779371109744,31.78,76715.37,0.0,-0.97978,2e-05,3.8054]
[1779371111047,31.78,76717.76,0.0,-0.97973,2e-05,3.81388]
[1779371112291,31.78,76726.28,0.0,-0.97955,2e-05,3.84289]
[1779371113298,31.78,76729.59,0.0,-0.97948,2e-05,3.85433]
[1779371117334,31.79,76738.26,0.0,-0.97928,2e-05,3.88536]
[1779371119351,31.79,76742.18,0.0,-0.9792,2e-05,3.89947]
[1779371120358,31.79,76753.13,0.0,-0.97897,2e-05,3.93594]
[1779371121365,31.79,76760.44,0.0,-0.97882,2e-05,3.96058]
[1779371122372,31.8,76759.81,0.0,-0.97883,2e-05,3.95905]
[1779371125396,31.8,76763.91,0.0,-0.97873,2e-05,3.97425]
[1779371127407,31.8,76775.51,0.0,-0.97849,2e-05,4.01379]
[1779371128414,31.8,76778.69,0.0,-0.97842,2e-05,4.02486]
[1779371130428,31.8,76769.77,0.0,-0.9786,2e-05,3.99608]
[1779371131024,31.8,76769.77,0.0,-0.9786,2e-05,3.99608]
[1779371131435,31.8,76759.35,0.0,-0.97882,2e-05,3.96022]
[1779371132442,31.81,76747.39,0.0,-0.97906,2e-05,3.9215]
[1779371133449,31.81,76747.63,0.0,-0.97905,2e-05,3.92291]
[1779371135469,31.81,76759.07,0.0,-0.97881,2e-05,3.96171]
[1779371136475,31.81,76759.28,0.0,-0.9788,2e-05,3.96296]
[1779371139497,31.81,76751.52,0.0,-0.97895,2e-05,3.93909]
[1779371140504,31.81,76744.29,0.0,-0.97909,2e-05,3.916]
[1779371141514,31.82,76745.84,0.0,-0.97906,2e-05,3.92169]
[1779371142518,31.82,76750.35,0.0,-0.97896,2e-05,3.93708]
[1779371143525,31.82,76755.36,0.0,-0.97885,2e-05,3.95414]
[1779371145250,31.82,76756.73,0.0,-0.97882,2e-05,3.95921]
[1779371145268,31.82,76756.73,0.0,-0.97882,2e-05,3.95921]
[1779371145403,31.82,76756.73,0.0,-0.97882,2e-05,3.95921]
[1779371145520,31.82,76756.73,0.0,-0.97882,2e-05,3.95921]
[1779371145551,31.82,76758.31,0.0,-0.97879,2e-05,3.96497]
[1779371149566,31.82,76757.27,0.0,-0.9788,2e-05,3.9632]
[1779371149580,31.82,76760.95,0.0,-0.97872,2e-05,3.97588]
[1779371149775,31.82,76760.95,0.0,-0.97872,2e-05,3.97588]
[1779371150586,31.83,76769.37,0.0,-0.97854,2e-05,4.0043]
[1779371150914,31.83,76769.37,0.0,-0.97854,2e-05,4.0043]
[1779371151021,31.83,76769.37,0.0,-0.97854,2e-05,4.0043]
[1779371151593,31.83,76769.38,0.0,-0.97854,2e-05,4.0048]
[1779371154040,31.83,76771.68,0.0,-0.97848,2e-05,4.01337]
[1779371154272,31.83,76771.68,0.0,-0.97848,2e-05,4.01337]
[1779371154614,31.83,76776.92,0.0,-0.97837,2e-05,4.03128]
[1779371155622,31.83,76788.08,0.0,-0.97814,2e-05,4.06908]
[1779371156629,31.83,76792.81,0.0,-0.97803,2e-05,4.08536]
[1779371157636,31.83,76804.46,0.0,-0.97778,2e-05,4.1251]
[1779371158642,31.83,76805.68,0.0,-0.97776,2e-05,4.12951]
[1779371160658,31.83,76815.16,0.0,-0.97755,2e-05,4.1623]
[1779371161665,31.83,76821.01,0.0,-0.97742,2e-05,4.18253]
[1779371162672,31.83,76825.92,0.0,-0.97732,2e-05,4.19957]
[1779371167706,31.83,76818.37,0.0,-0.97747,2e-05,4.17439]
[1779371171736,31.84,76823.83,0.0,-0.97735,2e-05,4.19384]
[1779371173645,31.84,76823.83,0.0,-0.97735,2e-05,4.19384]
[1779371173708,31.84,76824.87,0.0,-0.97733,2e-05,4.19758]
[1779371173768,31.84,76824.87,0.0,-0.97733,2e-05,4.19758]
[1779371173870,31.84,76824.75,0.0,-0.97733,2e-05,4.19733]
[1779371178715,31.84,76824.56,0.0,-0.97733,2e-05,4.1973]
[1779371178768,31.84,76824.56,0.0,-0.97733,2e-05,4.1973]
[1779371178846,31.84,76824.56,0.0,-0.97733,2e-05,4.1973]
[1779371179032,31.84,76824.56,0.0,-0.97733,2e-05,4.1973]
[1779371179093,31.84,76825.62,0.0,-0.9773,2e-05,4.20126]
[1779371180800,31.84,76831.69,0.0,-0.97717,2e-05,4.22234]
[1779371182510,31.84,76831.69,0.0,-0.97717,2e-05,4.22234]
[1779371182526,31.84,76831.69,0.0,-0.97717,2e-05,4.22234]
[1779371182540,31.84,76836.55,0.0,-0.97706,2e-05,4.23937]
[1779371182835,31.84,76846.46,0.0,-0.97685,2e-05,4.2738]
[1779371183824,31.84,76858.34,0.0,-0.97658,2e-05,4.31539]
[1779371184831,31.84,76859.19,0.0,-0.97656,2e-05,4.31835]
[1779371186845,31.84,76868.0,0.0,-0.97637,2e-05,4.34929]
[1779371188859,31.84,76875.24,0.0,-0.97621,2e-05,4.37473]
[1779371189870,31.84,76882.83,0.0,-0.97603,2e-05,4.40158]
[1779371190880,31.84,76891.79,0.0,-0.97583,2e-05,4.43341]
[1779371191887,31.84,76890.4,0.0,-0.97587,2e-05,4.42618]
[1779371192894,31.84,76876.19,0.0,-0.9762,2e-05,4.37536]
[1779371193913,31.84,76875.79,0.0,-0.97621,2e-05,4.37382]
[1779371194916,31.84,76871.63,0.0,-0.9763,2e-05,4.35896]
[1779371195953,31.84,76871.63,0.0,-0.9763,2e-05,4.35896]
[1779371196039,31.84,76867.05,0.0,-0.97641,2e-05,4.34267]
[1779371196930,31.84,76859.95,0.0,-0.97657,2e-05,4.31758]
[1779371198591,31.84,76859.95,0.0,-0.97657,2e-05,4.31758]
[1779371198604,31.84,76853.78,0.0,-0.9767,2e-05,4.29585]
[1779371198944,31.84,76843.56,0.0,-0.97693,2e-05,4.26021]
[1779371200966,31.84,76835.43,0.0,-0.97711,2e-05,4.23208]
[1779371202312,31.84,76835.43,0.0,-0.97711,2e-05,4.23208]
[1779371202398,31.84,76833.82,0.0,-0.97714,2e-05,4.22672]
[1779371202979,31.84,76829.85,0.0,-0.97723,2e-05,4.21301]
[1779371207100,31.84,76826.86,0.0,-0.97729,2e-05,4.20315]
[1779371207268,31.84,76826.86,0.0,-0.97729,2e-05,4.20315]
[1779371211040,31.84,76821.19,0.0,-0.97741,2e-05,4.18454]
[1779371213142,31.84,76808.5,0.0,-0.97768,2e-05,4.14176]
[1779371215063,31.84,76812.12,0.0,-0.9776,2e-05,4.15438]
[1779371216425,31.84,76812.12,0.0,-0.9776,2e-05,4.15438]
[1779371216525,31.84,76812.12,0.0,-0.9776,2e-05,4.15438]
[1779371216536,31.84,76812.12,0.0,-0.9776,2e-05,4.15438]
[1779371216596,31.84,76819.11,0.0,-0.97744,2e-05,4.17881]
[1779371216771,31.84,76819.11,0.0,-0.97744,2e-05,4.17881]
[1779371222192,31.84,76802.72,0.0,-0.97779,2e-05,4.124]
[1779371223169,31.84,76778.43,0.0,-0.9783,2e-05,4.04238]
[1779371224176,31.84,76776.45,0.0,-0.97834,2e-05,4.03606]
[1779371225183,31.85,76780.3,0.0,-0.97826,2e-05,4.04936]
[1779371226191,31.85,76788.0,0.0,-0.97809,2e-05,4.07607]
[1779371227203,31.85,76785.61,0.0,-0.97814,2e-05,4.06842]
[1779371231238,31.85,76789.75,0.0,-0.97804,2e-05,4.08393]
[1779371232380,31.85,76789.75,0.0,-0.97804,2e-05,4.08393]
[1779371232527,31.85,76789.75,0.0,-0.97804,2e-05,4.08393]
[1779371232584,31.85,76794.17,0.0,-0.97794,2e-05,4.09921]
[1779371234254,31.85,76797.57,0.0,-0.97787,2e-05,4.11139]
[1779371235262,31.85,76800.95,0.0,-0.97779,2e-05,4.12317]
[1779371237227,31.85,76799.23,0.0,-0.97783,2e-05,4.11734]
[1779371237269,31.85,76799.23,0.0,-0.97783,2e-05,4.11734]
[1779371237391,31.85,76799.23,0.0,-0.97783,2e-05,4.11734]
[1779371237524,31.85,76799.23,0.0,-0.97783,2e-05,4.11734]
[1779371237543,31.85,76794.4,0.0,-0.97793,2e-05,4.10161]
[1779371238284,31.85,76798.32,0.0,-0.97784,2e-05,4.11487]
[1779371239597,31.85,76798.32,0.0,-0.97784,2e-05,4.11487]
[1779371239770,31.85,76798.32,0.0,-0.97784,2e-05,4.11487]
[1779371239301,31.86,76808.96,0.0,-0.97762,2e-05,4.15137]
[1779371240302,31.86,76812.8,0.0,-0.97753,2e-05,4.16479]
[1779371241121,31.86,76812.8,0.0,-0.97753,2e-05,4.16479]
[1779371241274,31.86,76812.8,0.0,-0.97753,2e-05,4.16479]
[1779371241310,31.86,76811.85,0.0,-0.97755,2e-05,4.16203]
[1779371243140,31.86,76813.41,0.0,-0.97751,2e-05,4.16761]
[1779371243208,31.86,76813.41,0.0,-0.97751,2e-05,4.16761]
[1779371244227,31.86,76810.79,0.0,-0.97757,2e-05,4.15889]
[1779371244270,31.86,76810.79,0.0,-0.97757,2e-05,4.15889]
[1779371244331,31.86,76802.08,0.0,-0.97775,2e-05,4.12948]
[1779371245338,31.86,76803.14,0.0,-0.97773,2e-05,4.13338]
[1779371246052,31.86,76803.14,0.0,-0.97773,2e-05,4.13338]
[1779371246269,31.86,76803.14,0.0,-0.97773,2e-05,4.13338]
[1779371247630,31.86,76800.63,0.0,-0.97778,2e-05,4.12515]
[1779371247770,31.86,76800.63,0.0,-0.97778,2e-05,4.12515]
[1779371247706,31.86,76798.15,0.0,-0.97783,2e-05,4.11704]
[1779371248638,31.86,76798.15,0.0,-0.97783,2e-05,4.11704]
[1779371248769,31.86,76798.15,0.0,-0.97783,2e-05,4.11704]
[1779371248739,31.86,76787.81,0.0,-0.97805,2e-05,4.08244]
[1779371249367,31.86,76784.29,0.0,-0.97812,2e-05,4.07097]
[1779371254402,31.86,76786.35,0.0,-0.97807,2e-05,4.07795]
[1779371254893,31.86,76786.35,0.0,-0.97807,2e-05,4.07795]
[1779371255033,31.86,76786.35,0.0,-0.97807,2e-05,4.07795]
[1779371255409,31.87,76791.9,0.0,-0.97795,2e-05,4.09703]
[1779371256030,31.87,76791.9,0.0,-0.97795,2e-05,4.09703]
[1779371256269,31.87,76791.9,0.0,-0.97795,2e-05,4.09703]
[1779371256416,31.87,76791.3,0.0,-0.97796,2e-05,4.09535]
[1779371257425,31.87,76783.17,0.0,-0.97813,2e-05,4.06833]
[1779371258432,31.87,76778.18,0.0,-0.97824,2e-05,4.052]
[1779371259439,31.87,76771.82,0.0,-0.97837,2e-05,4.03117]
[1779371261453,31.87,76772.05,0.0,-0.97836,2e-05,4.03285]
[1779371263467,31.87,76776.14,0.0,-0.97826,2e-05,4.04741]
[1779371265030,31.87,76774.74,0.0,-0.97829,2e-05,4.04315]
[1779371265481,31.87,76770.65,0.0,-0.97837,2e-05,4.02992]
[1779371266429,31.87,76770.65,0.0,-0.97837,2e-05,4.02992]
[1779371266526,31.87,76770.65,0.0,-0.97837,2e-05,4.02992]
[1779371266531,31.87,76767.91,0.0,-0.97843,2e-05,4.02125]
[1779371268701,31.88,76769.07,0.0,-0.9784,2e-05,4.02558]
[1779371268769,31.88,76769.07,0.0,-0.9784,2e-05,4.02558]
[1779371268802,31.88,76772.8,0.0,-0.97832,2e-05,4.03847]
[1779371270516,31.88,76776.97,0.0,-0.97823,2e-05,4.05327]
[1779371272446,31.88,76776.95,0.0,-0.97823,2e-05,4.05361]
[1779371272527,31.88,76776.95,0.0,-0.97823,2e-05,4.05361]
[1779371272546,31.88,76772.96,0.0,-0.97831,2e-05,4.04069]
[1779371274396,31.88,76770.38,0.0,-0.97836,2e-05,4.03251]
[1779371274521,31.88,76770.38,0.0,-0.97836,2e-05,4.03251]
[1779371279485,31.88,76771.37,0.0,-0.97832,2e-05,4.03807]
[1779371279520,31.88,76771.37,0.0,-0.97832,2e-05,4.03807]
[1779371279718,31.88,76771.37,0.0,-0.97832,2e-05,4.03807]
[1779371279794,31.89,76774.0,0.0,-0.97826,2e-05,4.0473]
[1779371282613,31.89,76765.36,0.0,-0.97844,2e-05,4.01979]
[1779371284629,31.89,76771.24,0.0,-0.97831,2e-05,4.04034]
[1779371285636,31.89,76771.2,0.0,-0.97831,2e-05,4.04064]
[1779371289408,31.89,76772.99,0.0,-0.97826,2e-05,4.04795]
[1779371289526,31.89,76772.99,0.0,-0.97826,2e-05,4.04795]
[1779371293066,31.9,76775.52,0.0,-0.9782,2e-05,4.05809]
[1779371293271,31.9,76775.52,0.0,-0.9782,2e-05,4.05809]
[1779371293692,31.9,76783.73,0.0,-0.97802,2e-05,4.08605]
[1779371294699,31.9,76779.92,0.0,-0.9781,2e-05,4.0736]
[1779371296074,31.9,76779.99,0.0,-0.9781,2e-05,4.07421]
[1779371296270,31.9,76779.99,0.0,-0.9781,2e-05,4.07421]
[1779371298977,31.9,76778.81,0.0,-0.97811,2e-05,4.07133]
[1779371299022,31.9,76778.81,0.0,-0.97811,2e-05,4.07133]
[1779371299734,31.9,76793.3,0.0,-0.9778,2e-05,4.12055]
[1779371300741,31.9,76798.91,0.0,-0.97768,2e-05,4.13987]
[1779371301244,31.9,76798.91,0.0,-0.97768,2e-05,4.13987]
[1779371301268,31.9,76798.91,0.0,-0.97768,2e-05,4.13987]
[1779371301748,31.9,76805.43,0.0,-0.97754,2e-05,4.16233]
[1779371302755,31.9,76802.0,0.0,-0.97761,2e-05,4.15087]
[1779371303762,31.9,76796.03,0.0,-0.97774,2e-05,4.13082]
[1779371306683,31.9,76794.1,0.0,-0.97778,2e-05,4.12483]
[1779371306770,31.9,76794.1,0.0,-0.97778,2e-05,4.12483]
[1779371306785,31.9,76785.78,0.0,-0.97795,2e-05,4.09699]
[1779371307793,31.91,76783.17,0.0,-0.97801,2e-05,4.08853]
[1779371308799,31.91,76776.66,0.0,-0.97814,2e-05,4.06701]
[1779371309622,31.91,76776.66,0.0,-0.97814,2e-05,4.06701]
[1779371309770,31.91,76776.66,0.0,-0.97814,2e-05,4.06701]
[1779371309806,31.91,76770.96,0.0,-0.97826,2e-05,4.04832]
[1779371310816,31.91,76770.96,0.0,-0.97826,2e-05,4.04832]
[1779371311023,31.91,76770.72,0.0,-0.97826,2e-05,4.04793]
[1779371312827,31.91,76765.24,0.0,-0.97838,2e-05,4.02857]
[1779371314841,31.91,76768.76,0.0,-0.9783,2e-05,4.04119]
[1779371315498,31.91,76768.76,0.0,-0.9783,2e-05,4.04119]
[1779371315519,31.91,76768.76,0.0,-0.9783,2e-05,4.04119]
[1779371315848,31.91,76770.45,0.0,-0.97826,2e-05,4.04726]
[1779371317763,31.91,76771.71,0.0,-0.97823,2e-05,4.05189]
[1779371317771,31.91,76771.71,0.0,-0.97823,2e-05,4.05189]
[1779371320860,31.91,76769.3,0.0,-0.97827,2e-05,4.04508]
[1779371320871,31.92,76769.3,0.0,-0.97827,2e-05,4.0455]
[1779371321021,31.92,76769.3,0.0,-0.97827,2e-05,4.0455]
[1779371321086,31.92,76765.23,0.0,-0.97836,2e-05,4.03193]
[1779371321890,31.92,76761.22,0.0,-0.97844,2e-05,4.01903]
[1779371322897,31.92,76765.67,0.0,-0.97834,2e-05,4.0343]
[1779371324177,31.92,76765.67,0.0,-0.97834,2e-05,4.0343]
[1779371324274,31.92,76765.67,0.0,-0.97834,2e-05,4.0343]
[1779371324912,31.92,76778.01,0.0,-0.97808,2e-05,4.07646]
[1779371326581,31.92,76778.01,0.0,-0.97808,2e-05,4.07646]
[1779371326681,31.92,76785.83,0.0,-0.97791,2e-05,4.10346]
[1779371327501,31.92,76783.04,0.0,-0.97797,2e-05,4.0944]
[1779371328385,31.92,76783.04,0.0,-0.97797,2e-05,4.0944]
[1779371328432,31.92,76779.45,0.0,-0.97804,2e-05,4.08267]
[1779371329083,31.92,76779.45,0.0,-0.97804,2e-05,4.08267]
[1779371329270,31.92,76779.45,0.0,-0.97804,2e-05,4.08267]
[1779371329947,31.92,76776.07,0.0,-0.97811,2e-05,4.07168]
[1779371331728,31.92,76776.07,0.0,-0.97811,2e-05,4.07168]
[1779371331777,31.92,76776.07,0.0,-0.97811,2e-05,4.07168]
[1779371331829,31.92,76771.34,0.0,-0.9782,2e-05,4.05661]
[1779371331961,31.92,76768.79,0.0,-0.97826,2e-05,4.04809]
[1779371332968,31.92,76774.02,0.0,-0.97814,2e-05,4.06599]
[1779371334427,31.92,76774.02,0.0,-0.97814,2e-05,4.06599]
[1779371334525,31.92,76774.02,0.0,-0.97814,2e-05,4.06599]
[1779371335989,31.93,76777.96,0.0,-0.97805,2e-05,4.08032]
[1779371338390,31.93,76779.25,0.0,-0.97802,2e-05,4.08535]
[1779371338527,31.93,76779.25,0.0,-0.97802,2e-05,4.08535]
[1779371338598,31.93,76777.19,0.0,-0.97806,2e-05,4.07879]
[1779371340531,31.93,76776.69,0.0,-0.97807,2e-05,4.07746]
[1779371340588,31.93,76777.0,0.0,-0.97806,2e-05,4.07886]
[1779371341897,31.93,76777.0,0.0,-0.97806,2e-05,4.07886]
[1779371342024,31.93,76777.76,0.0,-0.97805,2e-05,4.08141]
[1779371347069,31.93,76779.83,0.0,-0.97799,2e-05,4.09036]
[1779371349083,31.93,76772.35,0.0,-0.97814,2e-05,4.06592]
[1779371350090,31.94,76765.37,0.0,-0.97829,2e-05,4.04296]
[1779371351097,31.94,76759.87,0.0,-0.9784,2e-05,4.02506]
[1779371352597,31.94,76759.87,0.0,-0.9784,2e-05,4.02506]
[1779371352771,31.94,76759.87,0.0,-0.9784,2e-05,4.02506]
[1779371356135,31.94,76762.69,0.0,-0.97833,2e-05,4.0367]
[1779371357996,31.94,76763.15,0.0,-0.97831,2e-05,4.03868]
[1779371358020,31.94,76763.15,0.0,-0.97831,2e-05,4.03868]
[1779371358694,31.94,76763.15,0.0,-0.97831,2e-05,4.03868]
[1779371358770,31.94,76763.15,0.0,-0.97831,2e-05,4.03868]
[1779371358797,31.94,76764.35,0.0,-0.97828,2e-05,4.04351]
[1779371363184,31.95,76754.03,0.0,-0.97849,2e-05,4.01081]
[1779371364190,31.95,76748.11,0.0,-0.97861,2e-05,3.99164]
[1779371366740,31.95,76747.8,0.0,-0.97861,2e-05,3.99107]
[1779371366770,31.95,76747.8,0.0,-0.97861,2e-05,3.99107]
[1779371372248,31.95,76746.53,0.0,-0.97863,2e-05,3.98835]
[1779371372957,31.95,76746.53,0.0,-0.97863,2e-05,3.98835]
[1779371373256,31.96,76740.74,0.0,-0.97874,2e-05,3.96975]
[1779371374263,31.96,76734.33,0.0,-0.97887,2e-05,3.9492]
[1779371375766,31.96,76734.33,0.0,-0.97887,2e-05,3.9492]
[1779371375844,31.96,76732.95,0.0,-0.97889,2e-05,3.94575]
[1779371376031,31.96,76732.95,0.0,-0.97889,2e-05,3.94575]
[1779371377284,31.96,76727.56,0.0,-0.979,2e-05,3.92869]
[1779371379298,31.96,76715.32,0.0,-0.97924,2e-05,3.89005]
[1779371380318,31.96,76707.7,0.0,-0.97939,2e-05,3.86602]
[1779371381318,31.96,76710.64,0.0,-0.97932,2e-05,3.87615]
[1779371382325,31.97,76716.87,0.0,-0.97919,2e-05,3.89699]
[1779371383332,31.97,76718.37,0.0,-0.97915,2e-05,3.90316]
[1779371387360,31.97,76714.0,0.0,-0.97923,2e-05,3.89149]
[1779371392395,31.98,76718.36,0.0,-0.97912,2e-05,3.90884]
[1779371395416,31.98,76706.81,0.0,-0.97934,2e-05,3.8733]
[1779371396423,31.98,76704.72,0.0,-0.97938,2e-05,3.86724]
[1779371397803,31.98,76704.72,0.0,-0.97938,2e-05,3.86724]
[1779371398033,31.99,76703.48,0.0,-0.9794,2e-05,3.86393]
[1779371400608,31.99,76706.55,0.0,-0.97933,2e-05,3.87518]
[1779371400802,31.99,76706.55,0.0,-0.97933,2e-05,3.87518]
[1779371400905,31.99,76703.9,0.0,-0.97938,2e-05,3.86731]
[1779371401458,31.99,76709.24,0.0,-0.97927,2e-05,3.88454]
[1779371402465,31.99,76715.34,0.0,-0.97914,2e-05,3.90563]
[1779371403472,31.99,76722.29,0.0,-0.97899,2e-05,3.92885]
[1779371404479,31.99,76727.56,0.0,-0.97888,2e-05,3.94664]
[1779371406503,32.0,76727.79,0.0,-0.97887,2e-05,3.94795]
[1779371406528,32.0,76727.79,0.0,-0.97887,2e-05,3.94795]
[1779371407501,32.0,76738.13,0.0,-0.97866,2e-05,3.98297]
[1779371408508,32.0,76747.19,0.0,-0.97847,2e-05,4.01338]
[1779371409921,32.0,76747.19,0.0,-0.97847,2e-05,4.01338]
[1779371409515,32.0,76742.5,0.0,-0.97856,2e-05,3.99832]
[1779371410522,32.0,76737.8,0.0,-0.97865,2e-05,3.98329]
[1779371412536,32.0,76728.91,0.0,-0.97883,2e-05,3.9551]
[1779371413543,32.0,76725.61,0.0,-0.97889,2e-05,3.94485]
[1779371416149,32.01,76721.94,0.0,-0.97896,2e-05,3.934]
[1779371416273,32.01,76721.94,0.0,-0.97896,2e-05,3.934]
[1779371417484,32.01,76723.05,0.0,-0.97893,2e-05,3.9382]
[1779371417520,32.01,76723.05,0.0,-0.97893,2e-05,3.9382]
[1779371417571,32.01,76722.9,0.0,-0.97893,2e-05,3.93829]
[1779371420696,32.01,76725.0,0.0,-0.97888,2e-05,3.94628]
[1779371420780,32.01,76725.0,0.0,-0.97888,2e-05,3.94628]
[1779371425628,32.01,76740.25,0.0,-0.97855,2e-05,3.99913]
[1779371427375,32.02,76740.79,0.0,-0.97854,2e-05,4.00145]
[1779371427523,32.02,76740.79,0.0,-0.97854,2e-05,4.00145]
[1779371427642,32.02,76740.51,0.0,-0.97854,2e-05,4.001]
[1779371430374,32.02,76737.86,0.0,-0.97859,2e-05,3.99366]
[1779371430525,32.02,76737.86,0.0,-0.97859,2e-05,3.99366]
[1779371432730,32.02,76737.88,0.0,-0.97859,2e-05,3.99275]
[1779371432770,32.02,76737.88,0.0,-0.97859,2e-05,3.99275]
[1779371432799,32.02,76741.21,0.0,-0.97852,2e-05,4.00421]
[1779371433684,32.02,76751.17,0.0,-0.97831,2e-05,4.03767]
[1779371434691,32.02,76760.42,0.0,-0.97812,2e-05,4.06891]
[1779371435698,32.02,76759.93,0.0,-0.97812,2e-05,4.06762]
[1779371437712,32.03,76769.54,0.0,-0.97792,2e-05,4.10054]
[1779371438719,32.03,76766.13,0.0,-0.97799,2e-05,4.08939]
[1779371439398,32.03,76766.13,0.0,-0.97799,2e-05,4.08939]
[1779371439546,32.03,76766.13,0.0,-0.97799,2e-05,4.08939]
[1779371439726,32.03,76771.43,0.0,-0.97787,2e-05,4.10752]
[1779371440733,32.03,76776.12,0.0,-0.97777,2e-05,4.12363]
[1779371441740,32.03,76781.07,0.0,-0.97766,2e-05,4.14063]
[1779371442747,32.03,76787.58,0.0,-0.97752,2e-05,4.16296]
[1779371443755,32.03,76791.89,0.0,-0.97743,2e-05,4.17784]
[1779371445770,32.03,76803.63,0.0,-0.97717,2e-05,4.21836]
[1779371446777,32.03,76811.9,0.0,-0.97699,2e-05,4.24693]
[1779371447784,32.03,76815.37,0.0,-0.97692,2e-05,4.25898]
[1779371449798,32.03,76821.5,0.0,-0.97678,2e-05,4.28027]
[1779371450528,32.03,76821.5,0.0,-0.97678,2e-05,4.28027]
[1779371455844,32.03,76821.37,0.0,-0.97679,2e-05,4.27984]
[1779371456877,32.03,76827.17,0.0,-0.97666,2e-05,4.3]
[1779371457875,32.03,76833.65,0.0,-0.97651,2e-05,4.32257]
[1779371460505,32.03,76834.4,0.0,-0.9765,2e-05,4.32504]
[1779371460769,32.03,76834.4,0.0,-0.9765,2e-05,4.32504]
[1779371460925,32.03,76839.2,0.0,-0.97639,2e-05,4.34185]
[1779371462938,32.03,76842.76,0.0,-0.97631,2e-05,4.35415]
[1779371467977,32.03,76839.98,0.0,-0.97638,2e-05,4.34376]
[1779371468529,32.03,76839.98,0.0,-0.97638,2e-05,4.34376]
[1779371469991,32.03,76829.4,0.0,-0.97662,2e-05,4.30657]
[1779371471002,32.03,76828.2,0.0,-0.97664,2e-05,4.30236]
[1779371472016,32.03,76822.35,0.0,-0.97677,2e-05,4.28199]
[1779371474729,32.03,76820.84,0.0,-0.9768,2e-05,4.27676]
[1779371474771,32.03,76820.84,0.0,-0.9768,2e-05,4.27676]
[1779371477057,32.03,76812.82,0.0,-0.97698,2e-05,4.24908]
[1779371478059,32.03,76795.26,0.0,-0.97736,2e-05,4.18884]
[1779371479067,32.03,76790.02,0.0,-0.97747,2e-05,4.17114]
[1779371479488,32.03,76790.02,0.0,-0.97747,2e-05,4.17114]
[1779371479520,32.03,76790.02,0.0,-0.97747,2e-05,4.17114]
[1779371480088,32.03,76782.9,0.0,-0.97762,2e-05,4.14715]
[1779371481083,32.03,76782.48,0.0,-0.97763,2e-05,4.14596]
[1779371482091,32.03,76790.82,0.0,-0.97745,2e-05,4.17454]
[1779371483098,32.03,76799.31,0.0,-0.97727,2e-05,4.20373]
[1779371484106,32.03,76795.56,0.0,-0.97735,2e-05,4.19104]
[1779371486120,32.03,76788.82,0.0,-0.97749,2e-05,4.1684]
[1779371487127,32.03,76782.76,0.0,-0.97762,2e-05,4.14801]
[1779371488138,32.03,76791.92,0.0,-0.97742,2e-05,4.17939]
[1779371489813,32.03,76797.27,0.0,-0.9773,2e-05,4.198]
[1779371490521,32.03,76797.27,0.0,-0.9773,2e-05,4.198]
[1779371492164,32.03,76792.05,0.0,-0.97742,2e-05,4.17849]
[1779371493284,32.03,76792.05,0.0,-0.97742,2e-05,4.17849]
[1779371493522,32.03,76792.05,0.0,-0.97742,2e-05,4.17849]
[1779371496193,32.03,76787.95,0.0,-0.97751,2e-05,4.16507]
[1779371496270,32.03,76787.95,0.0,-0.97751,2e-05,4.16507]
[1779371500629,32.04,76784.71,0.0,-0.97757,2e-05,4.1549]
[1779371500769,32.04,76784.71,0.0,-0.97757,2e-05,4.1549]
[1779371503445,32.04,76786.25,0.0,-0.97754,2e-05,4.16079]
[1779371503520,32.04,76786.25,0.0,-0.97754,2e-05,4.16079]
[1779371503622,32.04,76788.9,0.0,-0.97748,2e-05,4.17022]
[1779371509292,32.04,76791.99,0.0,-0.9774,2e-05,4.18167]
[1779371510706,32.04,76791.99,0.0,-0.9774,2e-05,4.18167]
[1779371510769,32.04,76791.99,0.0,-0.9774,2e-05,4.18167]
[1779371512927,32.04,76786.88,0.0,-0.97751,2e-05,4.16482]
[1779371513020,32.04,76786.88,0.0,-0.97751,2e-05,4.16482]
[1779371513011,32.04,76785.59,0.0,-0.97754,2e-05,4.16063]
[1779371514187,32.04,76785.39,0.0,-0.97754,2e-05,4.15995]
[1779371514269,32.04,76785.39,0.0,-0.97754,2e-05,4.15995]
[1779371515334,32.04,76792.29,0.0,-0.97739,2e-05,4.18385]
[1779371517348,32.04,76792.87,0.0,-0.97737,2e-05,4.18617]
[1779371520145,32.04,76826.78,0.0,-0.97663,2e-05,4.3034]
[1779371520375,32.04,76880.49,0.0,-0.97542,2e-05,4.49368]
[1779371521382,32.04,76888.66,0.0,-0.97523,2e-05,4.52313]
[1779371522497,32.04,76888.66,0.0,-0.97523,2e-05,4.52313]
[1779371522591,32.05,76899.48,0.0,-0.97495,2e-05,4.56632]
[1779371523259,32.05,76899.48,0.0,-0.97495,2e-05,4.56632]
[1779371523453,32.05,76923.81,0.0,-0.97438,2e-05,4.65506]
[1779371524434,32.04,76930.88,0.0,-0.97425,2e-05,4.67506]
[1779371525657,32.04,76930.88,0.0,-0.97425,2e-05,4.67506]
[1779371525753,32.03,76934.02,0.0,-0.97422,2e-05,4.68041]
[1779371526585,32.03,76934.02,0.0,-0.97422,2e-05,4.68041]
[1779371526666,32.03,76932.58,0.0,-0.97425,2e-05,4.67507]
[1779371527568,32.03,76932.58,0.0,-0.97425,2e-05,4.67507]
[1779371527684,32.03,76932.58,0.0,-0.97425,2e-05,4.67507]
[1779371527781,32.03,76941.01,0.0,-0.97405,2e-05,4.70653]
[1779371528536,32.03,76941.01,0.0,-0.97405,2e-05,4.70653]
[1779371528603,32.03,76941.2,0.0,-0.97404,2e-05,4.70724]
[1779371530001,32.03,76947.53,0.0,-0.97389,2e-05,4.73091]
[1779371531485,32.03,76954.29,0.0,-0.97372,2e-05,4.75622]
[1779371532492,32.03,76944.9,0.0,-0.97395,2e-05,4.72108]
[1779371533759,32.03,76944.9,0.0,-0.97395,2e-05,4.72108]
[1779371533798,32.03,76940.65,0.0,-0.97405,2e-05,4.70535]
[1779371534506,32.03,76935.0,0.0,-0.97419,2e-05,4.68436]
[1779371535514,32.03,76947.17,0.0,-0.9739,2e-05,4.72972]
[1779371536522,32.03,76942.71,0.0,-0.974,2e-05,4.71319]
[1779371537528,32.03,76932.4,0.0,-0.97425,2e-05,4.67492]
[1779371538535,32.03,76927.61,0.0,-0.97437,2e-05,4.65727]
[1779371539542,32.03,76926.92,0.0,-0.97438,2e-05,4.65484]
[1779371540616,32.03,76932.07,0.0,-0.97426,2e-05,4.67403]
[1779371541557,32.03,76938.64,0.0,-0.9741,2e-05,4.69856]
[1779371542563,32.03,76945.94,0.0,-0.97392,2e-05,4.72587]
[1779371543571,32.03,76945.09,0.0,-0.97394,2e-05,4.72277]
[1779371545586,32.03,76930.41,0.0,-0.97429,2e-05,4.66829]
[1779371546593,32.03,76913.68,0.0,-0.97469,2e-05,4.60675]
[1779371547600,32.03,76906.7,0.0,-0.97486,2e-05,4.58062]
[1779371548607,32.03,76903.22,0.0,-0.97495,2e-05,4.56741]
[1779371549930,32.03,76903.22,0.0,-0.97495,2e-05,4.56741]
[1779371549956,32.03,76902.83,0.0,-0.97496,2e-05,4.56552]
[1779371550631,32.03,76923.51,0.0,-0.97447,2e-05,4.64078]
[1779371551638,32.03,76917.47,0.0,-0.97463,2e-05,4.61677]
[1779371552645,32.03,76911.49,0.0,-0.97477,2e-05,4.59501]
[1779371553538,32.03,76911.49,0.0,-0.97477,2e-05,4.59501]
[1779371553652,32.03,76909.61,0.0,-0.97481,2e-05,4.58833]
[1779371555544,32.03,76910.36,0.0,-0.97479,2e-05,4.59129]
[1779371555666,32.03,76899.0,0.0,-0.97505,2e-05,4.55014]
[1779371556673,32.03,76887.42,0.0,-0.97532,2e-05,4.50847]
[1779371557680,32.03,76887.68,0.0,-0.97531,2e-05,4.5097]
[1779371558692,32.03,76889.83,0.0,-0.97526,2e-05,4.51782]
[1779371559530,32.03,76889.83,0.0,-0.97526,2e-05,4.51782]
[1779371560138,32.03,76889.49,0.0,-0.97527,2e-05,4.5173]
[1779371563530,32.03,76886.91,0.0,-0.97532,2e-05,4.50868]
[1779371563726,32.03,76887.06,0.0,-0.97531,2e-05,4.50992]
[1779371565740,32.03,76890.27,0.0,-0.97523,2e-05,4.5222]
[1779371567754,32.04,76887.26,0.0,-0.9753,2e-05,4.51198]
[1779371568448,32.04,76887.26,0.0,-0.9753,2e-05,4.51198]
[1779371568761,32.03,76884.03,0.0,-0.97538,2e-05,4.49994]
[1779371570775,32.03,76880.97,0.0,-0.97545,2e-05,4.48817]
[1779371575812,32.03,76884.8,0.0,-0.97538,2e-05,4.50011]
[1779371577828,32.03,76891.66,0.0,-0.97522,2e-05,4.52408]
[1779371578835,32.03,76894.04,0.0,-0.97517,2e-05,4.53226]
[1779371579842,32.03,76897.62,0.0,-0.97509,2e-05,4.54479]
[1779371581856,32.03,76900.53,0.0,-0.97503,2e-05,4.55441]
[1779371582541,32.03,76900.53,0.0,-0.97503,2e-05,4.55441]
[1779371582863,32.02,76905.12,0.0,-0.97492,2e-05,4.57063]
[1779371583874,32.02,76919.52,0.0,-0.97459,2e-05,4.6228]
[1779371584894,32.02,76924.78,0.0,-0.97447,2e-05,4.64155]
[1779371586021,32.02,76924.78,0.0,-0.97447,2e-05,4.64155]
[1779371586079,32.02,76934.62,0.0,-0.97423,2e-05,4.67728]
[1779371586899,32.02,76936.37,0.0,-0.97419,2e-05,4.68382]
[1779371591034,32.02,76938.51,0.0,-0.97414,2e-05,4.69188]
[1779371591775,32.02,76938.51,0.0,-0.97414,2e-05,4.69188]
[1779371591935,32.02,76945.84,0.0,-0.97396,2e-05,4.71919]
[1779371592942,32.02,76949.86,0.0,-0.97387,2e-05,4.73418]
[1779371593949,32.02,76954.59,0.0,-0.97375,2e-05,4.75183]
[1779371598984,32.02,76952.13,0.0,-0.97383,2e-05,4.74042]
[1779371600130,32.02,76952.13,0.0,-0.97383,2e-05,4.74042]
[1779371600215,32.02,76952.13,0.0,-0.97383,2e-05,4.74042]
[1779371600227,32.02,76958.48,0.0,-0.97367,2e-05,4.76417]
[1779371600770,32.02,76958.48,0.0,-0.97367,2e-05,4.76417]
[1779371600792,32.02,76958.48,0.0,-0.97367,2e-05,4.76417]
[1779371600998,32.02,76957.99,0.0,-0.97368,2e-05,4.76224]
[1779371602005,32.02,76960.69,0.0,-0.97362,2e-05,4.77152]
[1779371603012,32.01,76958.6,0.0,-0.97368,2e-05,4.76267]
[1779371605026,32.01,76942.56,0.0,-0.97407,2e-05,4.70256]
[1779371606055,32.01,76927.66,0.0,-0.97443,2e-05,4.64737]
[1779371607055,32.01,76918.66,0.0,-0.97464,2e-05,4.61437]
[1779371608062,32.01,76919.66,0.0,-0.97462,2e-05,4.61747]
[1779371609069,32.01,76921.6,0.0,-0.97458,2e-05,4.62403]
[1779371614108,32.01,76920.37,0.0,-0.97464,2e-05,4.61454]
[1779371615116,32.01,76914.6,0.0,-0.97478,2e-05,4.59283]
[1779371616250,32.01,76909.01,0.0,-0.97491,2e-05,4.5719]
[1779371617256,32.0,76905.86,0.0,-0.97499,2e-05,4.55994]
[1779371620278,32.0,76900.28,0.0,-0.97513,2e-05,4.53829]
[1779371621285,32.0,76896.29,0.0,-0.97523,2e-05,4.52341]
[1779371624307,32.0,76891.88,0.0,-0.97534,2e-05,4.50627]
[1779371625312,32.0,76887.74,0.0,-0.97543,2e-05,4.49098]
[1779371629341,32.0,76890.22,0.0,-0.97539,2e-05,4.49856]
[1779371630349,31.99,76899.79,0.0,-0.97517,2e-05,4.53279]
[1779371631356,32.0,76903.66,0.0,-0.97507,2e-05,4.54715]
[1779371632363,31.99,76899.5,0.0,-0.97517,2e-05,4.53162]
[1779371633370,32.0,76902.75,0.0,-0.9751,2e-05,4.54372]
[1779371634377,31.99,76905.9,0.0,-0.97502,2e-05,4.55473]
[1779371636391,31.99,76907.74,0.0,-0.97499,2e-05,4.56051]
[1779371638405,31.99,76909.64,0.0,-0.97495,2e-05,4.56651]
[1779371639413,31.99,76915.23,0.0,-0.97482,2e-05,4.58644]
[1779371643442,31.99,76908.25,0.0,-0.97498,2e-05,4.56186]
[1779371644449,31.99,76901.35,0.0,-0.97514,2e-05,4.53632]
[1779371645459,31.99,76909.48,0.0,-0.97496,2e-05,4.56545]
[1779371646467,31.99,76913.22,0.0,-0.97487,2e-05,4.57862]
[1779371647470,31.99,76905.82,0.0,-0.97504,2e-05,4.55189]
[1779371648477,31.99,76907.91,0.0,-0.97499,2e-05,4.55978]
[1779371649484,31.99,76916.01,0.0,-0.9748,2e-05,4.58888]
[1779371650491,31.99,76914.01,0.0,-0.97485,2e-05,4.58179]
[1779371651498,31.99,76910.17,0.0,-0.97494,2e-05,4.56802]
[1779371652505,31.99,76915.97,0.0,-0.9748,2e-05,4.58946]
[1779371653512,31.99,76918.89,0.0,-0.97474,2e-05,4.59964]
[1779371654519,31.99,76921.75,0.0,-0.97467,2e-05,4.6096]
[1779371655526,31.99,76926.69,0.0,-0.97456,2e-05,4.62722]
[1779371656533,31.99,76924.73,0.0,-0.97461,2e-05,4.61943]
[1779371657540,31.99,76922.15,0.0,-0.97467,2e-05,4.6094]
[1779371659554,31.98,76925.34,0.0,-0.9746,2e-05,4.62003]
[1779371661166,31.98,76925.34,0.0,-0.9746,2e-05,4.62003]
[1779371661218,31.98,76925.34,0.0,-0.9746,2e-05,4.62003]
[1779371661268,31.98,76925.34,0.0,-0.9746,2e-05,4.62003]
[1779371661320,31.98,76927.8,0.0,-0.97455,2e-05,4.62794]
[1779371662575,31.98,76929.86,0.0,-0.97451,2e-05,4.63493]
[1779371664895,31.98,76929.34,0.0,-0.97452,2e-05,4.63243]
[1779371665021,31.98,76929.34,0.0,-0.97452,2e-05,4.63243]
[1779371665596,31.98,76937.2,0.0,-0.97434,2e-05,4.66027]
[1779371666603,31.98,76939.33,0.0,-0.9743,2e-05,4.66752]
[1779371667612,31.98,76942.23,0.0,-0.97423,2e-05,4.67762]
[1779371669629,31.97,76942.99,0.0,-0.97422,2e-05,4.67977]
[1779371669709,31.97,76942.99,0.0,-0.97422,2e-05,4.67977]
[1779371669769,31.97,76942.99,0.0,-0.97422,2e-05,4.67977]
[1779371671639,31.97,76946.93,0.0,-0.97415,2e-05,4.6903]
[1779371673096,31.97,76965.15,0.0,-0.97371,2e-05,4.75765]
[1779371673656,31.97,76978.35,0.0,-0.97339,2e-05,4.80745]
[1779371674663,31.97,76984.17,0.0,-0.97324,2e-05,4.82937]
[1779371677271,31.97,76984.43,0.0,-0.97325,2e-05,4.82859]
[1779371677287,31.96,76987.44,0.0,-0.9732,2e-05,4.83662]
[1779371677684,31.96,76997.5,0.0,-0.97295,3e-05,4.87499]
[1779371679357,31.96,76997.5,0.0,-0.97295,3e-05,4.87499]
[1779371678699,31.96,77005.08,0.0,-0.97277,3e-05,4.90222]
[1779371679831,31.96,77005.08,0.0,-0.97277,3e-05,4.90222]
[1779371679929,31.95,77026.44,0.0,-0.97224,3e-05,4.98232]
[1779371680707,31.95,77026.7,0.0,-0.97226,3e-05,4.98045]
[1779371681714,31.95,77024.24,0.0,-0.97232,3e-05,4.97048]
[1779371682598,31.95,77024.24,0.0,-0.97232,3e-05,4.97048]
[1779371682721,31.94,77025.3,0.0,-0.97232,3e-05,4.97044]
[1779371684775,31.93,77025.77,0.0,-0.97234,3e-05,4.96831]
[1779371684847,31.93,77029.04,0.0,-0.97228,3e-05,4.97704]
[1779371686774,31.92,77029.16,0.0,-0.9723,3e-05,4.97356]
[1779371686790,31.91,77029.42,0.0,-0.97232,3e-05,4.97047]
[1779371690483,31.89,77029.02,0.0,-0.97241,3e-05,4.95699]
[1779371690530,31.89,77029.02,0.0,-0.97241,3e-05,4.95699]
[1779371693799,31.87,77016.32,0.0,-0.97281,3e-05,4.89617]
[1779371694806,31.87,77010.74,0.0,-0.97296,3e-05,4.87439]
[1779371695813,31.87,77009.17,0.0,-0.973,3e-05,4.86809]
[1779371697827,31.87,77004.04,0.0,-0.97313,2e-05,4.84798]
[1779371700858,31.86,77012.5,0.0,-0.97295,3e-05,4.87524]
[1779371701858,31.86,77029.76,0.0,-0.97252,3e-05,4.9416]
[1779371702865,31.86,77030.37,0.0,-0.97252,3e-05,4.94148]
[1779371703872,31.85,77026.97,0.0,-0.97263,3e-05,4.9248]
[1779371708710,31.82,77030.8,0.0,-0.97263,3e-05,4.92396]
[1779371708776,31.82,77030.8,0.0,-0.97263,3e-05,4.92396]
[1779371709813,31.82,77030.54,0.0,-0.97266,3e-05,4.91983]
[1779371710771,31.81,77033.3,0.0,-0.97261,3e-05,4.92748]
[1779371710922,31.81,77045.89,0.0,-0.97229,3e-05,4.9764]
[1779371712942,31.8,77064.62,0.0,-0.97186,3e-05,5.04271]
[1779371713950,31.79,77092.27,0.0,-0.97116,3e-05,5.14838]
[1779371714888,31.79,77092.27,0.0,-0.97116,3e-05,5.14838]
[1779371714957,31.79,77109.65,0.0,-0.9707,3e-05,5.2177]
[1779371715964,31.79,77113.23,0.0,-0.97061,3e-05,5.23069]
[1779371717541,31.79,77112.67,0.0,-0.97063,3e-05,5.22761]
[1779371717985,31.79,77117.07,0.0,-0.97052,3e-05,5.24461]
[1779371719022,31.79,77117.07,0.0,-0.97052,3e-05,5.24461]
[1779371719124,31.79,77117.61,0.0,-0.97051,3e-05,5.24595]
[1779371721006,31.78,77113.22,0.0,-0.97064,3e-05,5.22651]
[1779371722022,31.78,77105.32,0.0,-0.97086,3e-05,5.19383]
[1779371723021,31.78,77085.76,0.0,-0.97138,3e-05,5.11553]
[1779371724032,31.78,77066.44,0.0,-0.97189,3e-05,5.03827]
[1779371725038,31.78,77061.37,0.0,-0.97202,3e-05,5.01724]
[1779371728059,31.78,77067.06,0.0,-0.97189,3e-05,5.03823]
[1779371729739,31.78,77066.29,0.0,-0.97191,3e-05,5.0347]
[1779371729778,31.78,77066.29,0.0,-0.97191,3e-05,5.0347]
[1779371731401,31.77,77065.8,0.0,-0.97193,3e-05,5.0323]
[1779371731081,31.77,77055.83,0.0,-0.9722,3e-05,4.99051]
[1779371732088,31.77,77053.37,0.0,-0.97226,3e-05,4.9805]
[1779371733095,31.77,77048.87,0.0,-0.97238,3e-05,4.96256]
[1779371736317,31.77,77048.58,0.0,-0.97239,3e-05,4.96073]
[1779371736415,31.77,77077.21,0.0,-0.97166,3e-05,5.07283]
[1779371737129,31.77,77076.88,0.0,-0.97167,3e-05,5.07098]
[1779371738136,31.77,77069.11,0.0,-0.97187,3e-05,5.03976]
[1779371739392,31.77,77069.11,0.0,-0.97187,3e-05,5.03976]
[1779371739418,31.77,77068.07,0.0,-0.9719,3e-05,5.03518]
[1779371741528,31.77,77066.95,0.0,-0.97194,3e-05,5.02982]
[1779371742164,31.77,77052.93,0.0,-0.9723,3e-05,4.9744]
[1779371743171,31.77,77045.67,0.0,-0.97249,3e-05,4.94575]
[1779371743524,31.77,77045.67,0.0,-0.97249,3e-05,4.94575]
[1779371744178,31.76,77044.59,0.0,-0.97252,3e-05,4.94124]
[1779371744471,31.76,77044.59,0.0,-0.97252,3e-05,4.94124]
[1779371744520,31.76,77044.59,0.0,-0.97252,3e-05,4.94124]
[1779371745333,31.76,77044.59,0.0,-0.97252,3e-05,4.94124]
[1779371746147,31.76,77043.39,0.0,-0.97255,3e-05,4.93627]
[1779371746192,31.76,77038.27,0.0,-0.97269,3e-05,4.91612]
[1779371747199,31.76,77028.75,0.0,-0.97293,3e-05,4.87909]
[1779371748206,31.76,77031.08,0.0,-0.97287,3e-05,4.88786]
[1779371750221,31.76,77035.44,0.0,-0.97276,3e-05,4.90422]
[1779371750617,31.76,77035.44,0.0,-0.97276,3e-05,4.90422]
[1779371750679,31.76,77035.44,0.0,-0.97276,3e-05,4.90422]
[1779371750769,31.76,77035.44,0.0,-0.97276,3e-05,4.90422]
[1779371754259,31.76,77035.94,0.0,-0.97276,3e-05,4.9054]
[1779371754268,31.76,77035.94,0.0,-0.97276,3e-05,4.9054]
[1779371754387,31.76,77035.94,0.0,-0.97276,3e-05,4.9054]
[1779371754336,31.76,77030.84,0.0,-0.97289,3e-05,4.88546]
[1779371754828,31.76,77030.84,0.0,-0.97289,3e-05,4.88546]
[1779371757525,31.76,77035.41,0.0,-0.97278,3e-05,4.90241]
[1779371757597,31.76,77035.41,0.0,-0.97278,3e-05,4.90241]
[1779371758276,31.76,77033.14,0.0,-0.97284,3e-05,4.89339]
[1779371759522,31.76,77032.01,0.0,-0.97287,3e-05,4.8888]
[1779371762304,31.76,77037.63,0.0,-0.97273,3e-05,4.9098]
[1779371765329,31.76,77043.05,0.0,-0.9726,3e-05,4.93]
[1779371766336,31.76,77035.65,0.0,-0.97279,3e-05,4.90105]
[1779371767343,31.75,77033.06,0.0,-0.97285,3e-05,4.8908]
[1779371769555,31.75,77030.36,0.0,-0.97292,3e-05,4.87995]
[1779371769682,31.75,77030.36,0.0,-0.97292,3e-05,4.87995]
[1779371769775,31.75,77030.36,0.0,-0.97292,3e-05,4.87995]
[1779371770364,31.75,77030.87,0.0,-0.97291,3e-05,4.88171]
[1779371771371,31.75,77014.51,0.0,-0.97332,2e-05,4.81876]
[1779371771697,31.75,77014.51,0.0,-0.97332,2e-05,4.81876]
[1779371771757,31.75,77014.51,0.0,-0.97332,2e-05,4.81876]
[1779371772378,31.75,77010.02,0.0,-0.97344,2e-05,4.80154]
[1779371773385,31.75,77017.49,0.0,-0.97325,2e-05,4.82997]
[1779371774392,31.75,77023.07,0.0,-0.97311,3e-05,4.85122]
[1779371774842,31.75,77023.07,0.0,-0.97311,3e-05,4.85122]
[1779371775398,31.75,77029.51,0.0,-0.97295,3e-05,4.87582]
[1779371778420,31.75,77031.35,0.0,-0.97291,3e-05,4.88229]
[1779371780434,31.75,77044.0,0.0,-0.97259,3e-05,4.93081]
[1779371781441,31.75,77063.77,0.0,-0.97209,3e-05,5.00769]
[1779371782454,31.75,77069.66,0.0,-0.97194,3e-05,5.03043]
[1779371784468,31.75,77064.51,0.0,-0.97208,3e-05,5.00929]
[1779371789503,31.74,77068.18,0.0,-0.972,3e-05,5.0216]
[1779371794538,31.74,77072.02,0.0,-0.97192,3e-05,5.03236]
[1779371796552,31.74,77083.49,0.0,-0.97163,3e-05,5.07679]
[1779371797559,31.74,77083.55,0.0,-0.97163,3e-05,5.07652]
[1779371802594,31.73,77088.0,0.0,-0.97153,3e-05,5.09165]
[1779371804608,31.73,77083.01,0.0,-0.97167,3e-05,5.07133]
[1779371805616,31.73,77077.73,0.0,-0.97181,3e-05,5.04946]
[1779371807630,31.73,77081.92,0.0,-0.97171,3e-05,5.06515]
[1779371808637,31.73,77077.67,0.0,-0.97182,3e-05,5.04788]
[1779371810651,31.73,77071.42,0.0,-0.97199,3e-05,5.0224]
[1779371816443,31.73,77069.26,0.0,-0.97205,3e-05,5.01241]
[1779371816494,31.73,77069.26,0.0,-0.97205,3e-05,5.01241]
[1779371816523,31.72,77069.74,0.0,-0.97205,3e-05,5.01355]
[1779371816693,31.72,77068.73,0.0,-0.97207,3e-05,5.00958]
[1779371818707,31.72,77059.64,0.0,-0.97231,3e-05,4.97323]
[1779371819714,31.72,77053.44,0.0,-0.97247,3e-05,4.94872]
[1779371821728,31.72,77051.51,0.0,-0.97253,3e-05,4.94069]
[1779371826764,31.72,77059.02,0.0,-0.97234,3e-05,4.96864]
[1779371827771,31.72,77063.92,0.0,-0.97222,3e-05,4.98751]
[1779371830802,31.72,77075.24,0.0,-0.97193,3e-05,5.03097]
[1779371831809,31.72,77077.11,0.0,-0.97189,3e-05,5.03793]
[1779371834830,31.71,77072.18,0.0,-0.97202,3e-05,5.01728]
[1779371836844,31.71,77076.46,0.0,-0.97192,3e-05,5.03337]
[1779371839788,31.71,77078.68,0.0,-0.97186,3e-05,5.0413]
[1779371839801,31.71,77078.68,0.0,-0.97186,3e-05,5.0413]
[1779371840020,31.71,77078.68,0.0,-0.97186,3e-05,5.0413]
[1779371840122,31.71,77078.54,0.0,-0.97187,3e-05,5.04034]
[1779371840872,31.71,77073.08,0.0,-0.97202,3e-05,5.0184]
[1779371842888,31.71,77080.38,0.0,-0.97183,3e-05,5.04645]
[1779371843895,31.71,77083.07,0.0,-0.97176,3e-05,5.05666]
[1779371844937,31.71,77071.6,0.0,-0.97206,3e-05,5.01097]
[1779371846425,31.71,77069.89,0.0,-0.97211,3e-05,5.00353]
[1779371848960,31.71,77070.29,0.0,-0.97211,3e-05,5.00473]
[1779371849012,31.71,77070.29,0.0,-0.97211,3e-05,5.00473]
[1779371849021,31.71,77070.29,0.0,-0.97211,3e-05,5.00473]
[1779371849116,31.7,77070.12,0.0,-0.97211,3e-05,5.0037]
[1779371849965,31.7,77062.29,0.0,-0.97232,3e-05,4.97265]
[1779371850973,31.7,77066.48,0.0,-0.97221,3e-05,4.98874]
[1779371851980,31.7,77073.03,0.0,-0.97206,3e-05,5.01194]
[1779371853900,31.7,77072.35,0.0,-0.97208,3e-05,5.00889]
[1779371853952,31.7,77072.35,0.0,-0.97208,3e-05,5.00889]
[1779371854023,31.7,77072.35,0.0,-0.97208,3e-05,5.00889]
[1779371854125,31.7,77070.96,0.0,-0.97211,3e-05,5.00306]
[1779371857015,31.7,77065.32,0.0,-0.97227,3e-05,4.97985]
[1779371859029,31.7,77059.65,0.0,-0.97242,3e-05,4.95703]
[1779371862050,31.7,77052.92,0.0,-0.97259,3e-05,4.92995]
[1779371864066,31.7,77058.14,0.0,-0.97246,3e-05,4.94978]
[1779371865445,31.7,77058.14,0.0,-0.97246,3e-05,4.94978]
[1779371865497,31.7,77058.14,0.0,-0.97246,3e-05,4.94978]
[1779371865530,31.7,77058.14,0.0,-0.97246,3e-05,4.94978]
[1779371865503,31.7,77058.88,0.0,-0.97245,3e-05,4.95213]
[1779371868094,31.69,77054.2,0.0,-0.97257,3e-05,4.93333]
[1779371870286,31.69,77052.25,0.0,-0.97262,3e-05,4.92549]
[1779371870338,31.69,77052.25,0.0,-0.97262,3e-05,4.92549]
[1779371870528,31.69,77052.25,0.0,-0.97262,3e-05,4.92549]
[1779371870372,31.69,77052.21,0.0,-0.97263,3e-05,4.92485]
[1779371872125,31.69,77040.06,0.0,-0.97294,3e-05,4.87757]
[1779371873129,31.69,77030.6,0.0,-0.97318,3e-05,4.84095]
[1779371874136,31.69,77028.84,0.0,-0.97322,3e-05,4.83404]
[1779371875144,31.69,77021.57,0.0,-0.9734,2e-05,4.80614]
[1779371876154,31.69,77015.53,0.0,-0.97355,2e-05,4.78304]
[1779371878176,31.69,77019.04,0.0,-0.97347,2e-05,4.79636]
[1779371879183,31.69,77014.74,0.0,-0.97357,2e-05,4.77997]
[1779371881197,31.69,77005.84,0.0,-0.97379,2e-05,4.74619]
[1779371883225,31.69,77000.84,0.0,-0.97392,2e-05,4.72737]
[1779371885364,31.69,76999.44,0.0,-0.97395,2e-05,4.72239]
[1779371889080,31.69,77000.84,0.0,-0.97391,2e-05,4.72798]
[1779371889169,31.69,77000.84,0.0,-0.97391,2e-05,4.72798]
[1779371889269,31.69,77000.84,0.0,-0.97391,2e-05,4.72798]
[1779371889362,31.69,76997.41,0.0,-0.974,2e-05,4.71516]
[1779371892503,31.69,76995.86,0.0,-0.97403,2e-05,4.70959]
[1779371892505,31.69,76988.9,0.0,-0.9742,2e-05,4.6836]
[1779371894302,31.69,76982.07,0.0,-0.97436,2e-05,4.65844]
[1779371897323,31.7,76980.3,0.0,-0.9744,2e-05,4.65254]
[1779371898330,31.7,76985.42,0.0,-0.97428,2e-05,4.67189]
[1779371900580,31.7,76988.81,0.0,-0.97419,2e-05,4.68477]
[1779371900632,31.7,76990.5,0.0,-0.97415,2e-05,4.69128]
[1779371900770,31.7,76990.5,0.0,-0.97415,2e-05,4.69128]
[1779371901351,31.7,76989.79,0.0,-0.97417,2e-05,4.68878]
[1779371904742,31.7,76989.99,0.0,-0.97416,2e-05,4.69002]
[1779371904771,31.7,76989.99,0.0,-0.97416,2e-05,4.69002]
[1779371904793,31.7,76989.99,0.0,-0.97416,2e-05,4.69002]
[1779371905379,31.7,76990.72,0.0,-0.97414,2e-05,4.69291]
[1779371906174,31.7,76990.72,0.0,-0.97414,2e-05,4.69291]
[1779371906273,31.7,76990.72,0.0,-0.97414,2e-05,4.69291]
[1779371906390,31.7,76991.39,0.0,-0.97412,2e-05,4.69558]
[1779371910638,31.7,76988.88,0.0,-0.97418,2e-05,4.68678]
[1779371910699,31.7,76988.88,0.0,-0.97418,2e-05,4.68678]
[1779371910770,31.7,76988.88,0.0,-0.97418,2e-05,4.68678]
[1779371911422,31.7,76989.19,0.0,-0.97418,2e-05,4.686]
[1779371914910,31.7,76988.93,0.0,-0.97418,2e-05,4.6855]
[1779371914956,31.7,76988.93,0.0,-0.97418,2e-05,4.6855]
[1779371915026,31.7,76988.93,0.0,-0.97418,2e-05,4.6855]
[1779371915450,31.7,76988.3,0.0,-0.9742,2e-05,4.6833]
[1779371916457,31.7,76984.1,0.0,-0.9743,2e-05,4.66774]
[1779371918471,31.7,76980.61,0.0,-0.97438,2e-05,4.6551]
[1779371920409,31.7,76980.4,0.0,-0.97439,2e-05,4.65452]
[1779371920418,31.7,76980.4,0.0,-0.97439,2e-05,4.65452]
[1779371920523,31.7,76980.4,0.0,-0.97439,2e-05,4.65452]
[1779371920613,31.7,76980.38,0.0,-0.97438,2e-05,4.65465]
[1779371923506,31.7,76984.33,0.0,-0.97429,2e-05,4.67]
[1779371924343,31.7,76984.33,0.0,-0.97429,2e-05,4.67]
[1779371924493,31.7,76984.33,0.0,-0.97429,2e-05,4.67]
[1779371924532,31.7,76984.33,0.0,-0.97429,2e-05,4.67]
[1779371924594,31.7,76987.52,0.0,-0.97421,2e-05,4.68211]
[1779371924822,31.7,76987.52,0.0,-0.97421,2e-05,4.68211]
[1779371925022,31.7,76987.52,0.0,-0.97421,2e-05,4.68211]
[1779371925520,31.7,76993.37,0.0,-0.97406,2e-05,4.70422]
[1779371926527,31.7,76998.78,0.0,-0.97393,2e-05,4.7247]
[1779371927543,31.7,77003.57,0.0,-0.97381,2e-05,4.74287]
[1779371928544,31.7,77010.5,0.0,-0.97364,2e-05,4.76918]
[1779371932348,31.7,77009.67,0.0,-0.97366,2e-05,4.76612]
[1779371932401,31.7,77009.67,0.0,-0.97366,2e-05,4.76612]
[1779371932527,31.7,77009.67,0.0,-0.97366,2e-05,4.76612]
[1779371932533,31.7,77009.67,0.0,-0.97366,2e-05,4.76612]
[1779371932572,31.71,77010.36,0.0,-0.97364,2e-05,4.76877]
[1779371932770,31.71,77010.36,0.0,-0.97364,2e-05,4.76877]
[1779371935319,31.71,77007.79,0.0,-0.97371,2e-05,4.75908]
[1779371939471,31.71,77009.2,0.0,-0.97367,2e-05,4.76456]
[1779371939525,31.71,77009.2,0.0,-0.97367,2e-05,4.76456]
[1779371939549,31.71,77009.2,0.0,-0.97367,2e-05,4.76456]
[1779371939627,31.71,77005.33,0.0,-0.97377,2e-05,4.74993]
[1779371940679,31.71,77005.14,0.0,-0.97377,2e-05,4.74927]
[1779371940770,31.71,77005.14,0.0,-0.97377,2e-05,4.74927]
[1779371941640,31.71,77005.98,0.0,-0.97375,2e-05,4.75251]
[1779371943654,31.71,77009.65,0.0,-0.97366,2e-05,4.76651]
[1779371944228,31.71,77009.65,0.0,-0.97366,2e-05,4.76651]
[1779371944269,31.71,77009.65,0.0,-0.97366,2e-05,4.76651]
[1779371944283,31.71,77009.65,0.0,-0.97366,2e-05,4.76651]
[1779371944661,31.71,77006.57,0.0,-0.97373,2e-05,4.75487]
[1779371946756,31.71,77007.3,0.0,-0.97372,2e-05,4.75769]
[1779371946769,31.71,77007.3,0.0,-0.97372,2e-05,4.75769]
[1779371946853,31.71,77006.06,0.0,-0.97375,2e-05,4.75304]
[1779371951019,31.71,77003.98,0.0,-0.9738,2e-05,4.74536]
[1779371951117,31.71,77003.98,0.0,-0.9738,2e-05,4.74536]
[1779371951271,31.71,77003.98,0.0,-0.9738,2e-05,4.74536]
[1779371951337,31.71,77003.58,0.0,-0.97381,2e-05,4.74398]
[1779371951710,31.71,77008.89,0.0,-0.97367,2e-05,4.76409]
[1779371952717,31.71,77012.51,0.0,-0.97358,2e-05,4.77786]
[1779371955517,31.71,77013.29,0.0,-0.97357,2e-05,4.78084]
[1779371955569,31.71,77013.29,0.0,-0.97357,2e-05,4.78084]
[1779371955670,31.71,77014.27,0.0,-0.97354,2e-05,4.78457]
[1779371955769,31.71,77014.27,0.0,-0.97354,2e-05,4.78457]
[1779371955870,31.71,77017.78,0.0,-0.97345,2e-05,4.79794]
[1779371956745,31.71,77022.38,0.0,-0.97334,2e-05,4.81547]
[1779371958758,31.71,77027.68,0.0,-0.97321,3e-05,4.83564]
[1779371959767,31.71,77033.16,0.0,-0.97307,3e-05,4.85659]
[1779371961876,31.71,77033.24,0.0,-0.97307,3e-05,4.85677]
[1779371961928,31.71,77033.24,0.0,-0.97307,3e-05,4.85677]
[1779371962022,31.71,77033.24,0.0,-0.97307,3e-05,4.85677]
[1779371962028,31.71,77034.46,0.0,-0.97304,3e-05,4.86134]
[1779371968586,31.7,77035.68,0.0,-0.97301,3e-05,4.86534]
[1779371968638,31.7,77035.68,0.0,-0.97301,3e-05,4.86534]
[1779371968596,31.7,77035.44,0.0,-0.97302,3e-05,4.86415]
[1779371968774,31.7,77035.44,0.0,-0.97302,3e-05,4.86415]
[1779371968830,31.7,77035.58,0.0,-0.97302,3e-05,4.86468]
[1779371973865,31.7,77030.8,0.0,-0.97315,3e-05,4.84349]
[1779371974740,31.7,77030.8,0.0,-0.97315,3e-05,4.84349]
[1779371974770,31.7,77030.8,0.0,-0.97315,3e-05,4.84349]
[1779371974826,31.7,77030.8,0.0,-0.97315,3e-05,4.84349]
[1779371975229,31.7,77030.8,0.0,-0.97315,3e-05,4.84349]
[1779371975269,31.7,77030.8,0.0,-0.97315,3e-05,4.84349]
[1779371975370,31.7,77029.03,0.0,-0.9732,3e-05,4.83651]
[1779371975879,31.7,77034.44,0.0,-0.97306,3e-05,4.85728]
[1779371978976,31.7,77033.17,0.0,-0.9731,3e-05,4.85215]
[1779371979028,31.7,77033.17,0.0,-0.9731,3e-05,4.85215]
[1779371979029,31.7,77033.65,0.0,-0.97309,3e-05,4.85389]
[1779371984123,31.7,77033.79,0.0,-0.97309,3e-05,4.85398]
[1779371984269,31.7,77033.79,0.0,-0.97309,3e-05,4.85398]
[1779371984329,31.7,77027.37,0.0,-0.97325,2e-05,4.82923]
[1779371984942,31.7,77021.46,0.0,-0.9734,2e-05,4.80656]
[1779371988577,31.7,77022.05,0.0,-0.97338,2e-05,4.80874]
[1779371988628,31.7,77022.05,0.0,-0.97338,2e-05,4.80874]
[1779371988649,31.7,77020.45,0.0,-0.97342,2e-05,4.80256]
[1779371988769,31.7,77020.45,0.0,-0.97342,2e-05,4.80256]
[1779371990984,31.7,77029.18,0.0,-0.9732,3e-05,4.83585]
[1779371992554,31.7,77029.18,0.0,-0.9732,3e-05,4.83585]
[1779371992606,31.7,77029.18,0.0,-0.9732,3e-05,4.83585]
[1779371992690,31.7,77039.61,0.0,-0.97294,3e-05,4.87587]
[1779371992772,31.7,77039.61,0.0,-0.97294,3e-05,4.87587]
[1779371992998,31.7,77045.55,0.0,-0.97279,3e-05,4.89867]
[1779371996572,31.7,77047.31,0.0,-0.97275,3e-05,4.9051]
[1779371996624,31.7,77047.31,0.0,-0.97275,3e-05,4.9051]
[1779371996598,31.7,77048.58,0.0,-0.97272,3e-05,4.90959]
[1779371996769,31.7,77048.58,0.0,-0.97272,3e-05,4.90959]
[1779371997026,31.7,77051.61,0.0,-0.97265,3e-05,4.92135]
[1779371999040,31.7,77055.82,0.0,-0.97254,3e-05,4.93722]
[1779372000049,31.7,77052.47,0.0,-0.97263,3e-05,4.92393]
[1779372002566,31.7,77050.8,0.0,-0.97267,3e-05,4.9172]
[1779372002617,31.7,77050.8,0.0,-0.97267,3e-05,4.9172]
[1779372002627,31.7,77055.26,0.0,-0.97256,3e-05,4.93404]
[1779372002769,31.7,77055.26,0.0,-0.97256,3e-05,4.93404]
[1779372003075,31.7,77059.53,0.0,-0.97245,3e-05,4.95067]
[1779372004081,31.7,77062.64,0.0,-0.97238,3e-05,4.96252]
[1779372006095,31.69,77065.86,0.0,-0.9723,3e-05,4.97449]
[1779372007598,31.69,77065.86,0.0,-0.9723,3e-05,4.97449]
[1779372007650,31.69,77065.86,0.0,-0.9723,3e-05,4.97449]
[1779372007643,31.69,77066.99,0.0,-0.97227,3e-05,4.97825]
[1779372007769,31.69,77066.99,0.0,-0.97227,3e-05,4.97825]
[1779372008109,31.69,77070.97,0.0,-0.97217,3e-05,4.99385]
[1779372010123,31.69,77079.45,0.0,-0.97196,3e-05,5.02646]
[1779372013144,31.69,77085.65,0.0,-0.9718,3e-05,5.04968]
[1779372014151,31.69,77091.83,0.0,-0.97164,3e-05,5.07371]
[1779372016165,31.69,77094.13,0.0,-0.97159,3e-05,5.08182]
[1779372017117,31.69,77094.13,0.0,-0.97159,3e-05,5.08182]
[1779372017169,31.69,77094.13,0.0,-0.97159,3e-05,5.08182]
[1779372017269,31.69,77094.13,0.0,-0.97159,3e-05,5.08182]
[1779372017374,31.69,77094.21,0.0,-0.97159,3e-05,5.08162]
[1779372018179,31.69,77090.41,0.0,-0.97169,3e-05,5.06602]
[1779372021200,31.68,77087.33,0.0,-0.97178,3e-05,5.05236]
[1779372022674,31.68,77087.33,0.0,-0.97178,3e-05,5.05236]
[1779372022726,31.68,77087.33,0.0,-0.97178,3e-05,5.05236]
[1779372022752,31.68,77083.01,0.0,-0.9719,3e-05,5.03437]
[1779372022769,31.68,77083.01,0.0,-0.9719,3e-05,5.03437]
[1779372023214,31.68,77083.64,0.0,-0.97189,3e-05,5.03686]
[1779372026235,31.68,77081.0,0.0,-0.97197,3e-05,5.02509]
[1779372027151,31.68,77081.0,0.0,-0.97197,3e-05,5.02509]
[1779372027165,31.68,77081.0,0.0,-0.97197,3e-05,5.02509]
[1779372027269,31.68,77081.0,0.0,-0.97197,3e-05,5.02509]
[1779372027284,31.68,77075.32,0.0,-0.97212,3e-05,5.00227]
[1779372029268,31.68,77073.27,0.0,-0.97217,3e-05,4.9934]
[1779372031690,31.68,77073.3,0.0,-0.97218,3e-05,4.99315]
[1779372031732,31.68,77073.3,0.0,-0.97218,3e-05,4.99315]
[1779372031701,31.68,77068.19,0.0,-0.97232,3e-05,4.97021]
[1779372031769,31.68,77068.19,0.0,-0.97232,3e-05,4.97021]
[1779372032546,31.68,77068.19,0.0,-0.97232,3e-05,4.97021]
[1779372032629,31.67,77065.68,0.0,-0.97239,3e-05,4.96007]
[1779372034309,31.67,77059.94,0.0,-0.97254,3e-05,4.93738]
[1779372035314,31.67,77053.38,0.0,-0.97271,3e-05,4.91158]
[1779372036321,31.67,77049.14,0.0,-0.97282,3e-05,4.89489]
[1779372038335,31.67,77049.28,0.0,-0.97282,3e-05,4.89503]
[1779372039342,31.67,77045.3,0.0,-0.97292,3e-05,4.87945]
[1779372041356,31.67,77042.82,0.0,-0.97298,3e-05,4.86953]
[1779372043376,31.67,77053.3,0.0,-0.97272,3e-05,4.90976]
[1779372045384,31.67,77048.1,0.0,-0.97285,3e-05,4.88924]
[1779372047399,31.67,77051.73,0.0,-0.97277,3e-05,4.90289]
[1779372048407,31.67,77059.16,0.0,-0.97258,3e-05,4.93158]
[1779372049415,31.67,77061.82,0.0,-0.97251,3e-05,4.94173]
[1779372051430,31.67,77066.85,0.0,-0.97239,3e-05,4.96083]
[1779372052438,31.67,77072.83,0.0,-0.97223,3e-05,4.98398]
[1779372053445,31.67,77071.8,0.0,-0.97226,3e-05,4.97929]
[1779372054452,31.67,77066.48,0.0,-0.9724,3e-05,4.95814]
[1779372055459,31.67,77070.35,0.0,-0.97231,3e-05,4.97298]
[1779372056466,31.67,77072.52,0.0,-0.97225,3e-05,4.98117]
[1779372057473,31.66,77074.62,0.0,-0.9722,3e-05,4.98908]
[1779372059487,31.66,77072.38,0.0,-0.97226,3e-05,4.97962]
[1779372064528,31.66,77073.9,0.0,-0.97223,3e-05,4.984]
[1779372066543,31.66,77076.33,0.0,-0.97218,3e-05,4.99291]
[1779372067550,31.66,77072.74,0.0,-0.97227,3e-05,4.97849]
[1779372068557,31.66,77067.01,0.0,-0.97242,3e-05,4.95577]
[1779372069564,31.66,77062.71,0.0,-0.97253,3e-05,4.93873]
[1779372071578,31.66,77072.5,0.0,-0.97228,3e-05,4.97653]
[1779372072585,31.66,77078.44,0.0,-0.97213,3e-05,4.99955]
[1779372073592,31.66,77082.69,0.0,-0.97202,3e-05,5.01594]
[1779372074600,31.66,77084.92,0.0,-0.97197,3e-05,5.02437]
[1779372076618,31.65,77093.85,0.0,-0.97174,3e-05,5.05893]
[1779372077529,31.65,77093.85,0.0,-0.97174,3e-05,5.05893]
[1779372077627,31.65,77107.25,0.0,-0.97139,3e-05,5.11183]
[1779372078633,31.65,77109.99,0.0,-0.97132,3e-05,5.12226]
[1779372079640,31.65,77105.5,0.0,-0.97144,3e-05,5.10377]
[1779372080647,31.65,77102.41,0.0,-0.97153,3e-05,5.09094]
[1779372081654,31.65,77091.22,0.0,-0.97183,3e-05,5.04601]
[1779372082661,31.65,77089.77,0.0,-0.97187,3e-05,5.03986]
[1779372084675,31.65,77087.79,0.0,-0.97192,3e-05,5.03125]
[1779372085683,31.65,77090.59,0.0,-0.97185,3e-05,5.04193]
[1779372088708,31.65,77083.52,0.0,-0.97205,3e-05,5.01279]
[1779372089711,31.64,77071.34,0.0,-0.97236,3e-05,4.96461]
[1779372090718,31.64,77072.74,0.0,-0.97233,3e-05,4.96982]
[1779372091727,31.64,77077.83,0.0,-0.97221,3e-05,4.98733]
[1779372092734,31.64,77083.38,0.0,-0.97207,3e-05,5.00886]
[1779372093741,31.64,77087.15,0.0,-0.97197,3e-05,5.0234]
[1779372094748,31.64,77091.93,0.0,-0.97185,3e-05,5.04193]
[1779372096762,31.64,77094.82,0.0,-0.97178,3e-05,5.05261]
[1779372097769,31.64,77097.63,0.0,-0.97171,3e-05,5.06337]
[1779372098776,31.64,77101.6,0.0,-0.97161,3e-05,5.07873]
[1779372103811,31.64,77095.21,0.0,-0.97179,3e-05,5.05118]
[1779372105825,31.63,77092.51,0.0,-0.97187,3e-05,5.0397]
[1779372106832,31.63,77085.33,0.0,-0.97206,3e-05,5.01096]
[1779372107839,31.63,77075.64,0.0,-0.97231,3e-05,4.97255]
[1779372108846,31.63,77075.76,0.0,-0.97231,3e-05,4.97276]
[1779372110860,31.63,77071.5,0.0,-0.97242,3e-05,4.95557]
[1779372111867,31.63,77068.23,0.0,-0.97251,3e-05,4.94256]
[1779372112874,31.63,77072.86,0.0,-0.97239,3e-05,4.96046]
[1779372113881,31.63,77075.33,0.0,-0.97233,3e-05,4.9699]
[1779372118918,31.63,77074.09,0.0,-0.97237,3e-05,4.96373]
[1779372119924,31.63,77069.66,0.0,-0.97248,3e-05,4.94616]
[1779372120933,31.63,77071.87,0.0,-0.97243,3e-05,4.95457]
[1779372121938,31.63,77079.32,0.0,-0.97224,3e-05,4.98353]
[1779372122945,31.63,77081.97,0.0,-0.97217,3e-05,4.99365]
[1779372123972,31.63,77085.06,0.0,-0.97209,3e-05,5.00551]
[1779372124975,31.63,77094.66,0.0,-0.97184,3e-05,5.04312]
[1779372125982,31.63,77101.02,0.0,-0.97168,3e-05,5.06797]
[1779372127996,31.62,77103.69,0.0,-0.97162,3e-05,5.07772]
[1779372131018,31.62,77106.49,0.0,-0.97155,3e-05,5.08755]
[1779372133034,31.62,77113.24,0.0,-0.97138,3e-05,5.11358]
[1779372137063,31.62,77117.34,0.0,-0.97128,3e-05,5.12799]
[1779372142215,31.61,77118.42,0.0,-0.97127,3e-05,5.13024]
[1779372142266,31.61,77118.42,0.0,-0.97127,3e-05,5.13024]
[1779372142525,31.61,77118.42,0.0,-0.97127,3e-05,5.13024]
[1779372142563,31.61,77118.62,0.0,-0.97127,3e-05,5.12997]
[1779372146126,31.61,77121.68,0.0,-0.9712,3e-05,5.14064]
[1779372147133,31.61,77124.84,0.0,-0.97112,3e-05,5.15278]
[1779372149533,31.61,77124.37,0.0,-0.97114,3e-05,5.1503]
[1779372149685,31.61,77124.37,0.0,-0.97114,3e-05,5.1503]
[1779372149763,31.6,77132.92,0.0,-0.97092,3e-05,5.18355]
[1779372150155,31.6,77141.36,0.0,-0.97069,3e-05,5.21775]
[1779372151162,31.6,77141.77,0.0,-0.97069,3e-05,5.21647]
[1779372152172,31.6,77145.9,0.0,-0.97059,3e-05,5.23256]
[1779372154193,31.6,77153.06,0.0,-0.9704,3e-05,5.2603]
[1779372156207,31.6,77155.78,0.0,-0.97034,3e-05,5.26989]
[1779372161242,31.59,77156.13,0.0,-0.97036,3e-05,5.26744]
[1779372162726,31.59,77156.13,0.0,-0.97036,3e-05,5.26744]
[1779372163257,31.59,77153.01,0.0,-0.97045,3e-05,5.25316]
[1779372164264,31.59,77145.65,0.0,-0.97066,3e-05,5.22243]
[1779372164910,31.59,77145.65,0.0,-0.97066,3e-05,5.22243]
[1779372165023,31.59,77145.65,0.0,-0.97066,3e-05,5.22243]
[1779372165271,31.59,77139.99,0.0,-0.97081,3e-05,5.19876]
[1779372168835,31.58,77141.18,0.0,-0.97079,3e-05,5.2023]
[1779372168894,31.58,77141.18,0.0,-0.97079,3e-05,5.2023]
[1779372168292,31.58,77138.41,0.0,-0.97087,3e-05,5.19042]
[1779372169020,31.58,77138.41,0.0,-0.97087,3e-05,5.19042]
[1779372169299,31.58,77135.22,0.0,-0.97096,3e-05,5.17689]
[1779372171313,31.58,77127.37,0.0,-0.97118,3e-05,5.14402]
[1779372172320,31.58,77125.39,0.0,-0.97123,3e-05,5.13551]
[1779372173664,31.58,77125.39,0.0,-0.97123,3e-05,5.13551]
[1779372173824,31.58,77121.91,0.0,-0.97133,3e-05,5.12048]
[1779372175342,31.58,77125.63,0.0,-0.97124,3e-05,5.1349]
[1779372176378,31.58,77129.02,0.0,-0.97115,3e-05,5.14799]
[1779372177357,31.57,77134.23,0.0,-0.97102,3e-05,5.16842]
[1779372178234,31.57,77134.23,0.0,-0.97102,3e-05,5.16842]
[1779372178269,31.57,77134.23,0.0,-0.97102,3e-05,5.16842]
[1779372178289,31.57,77134.23,0.0,-0.97102,3e-05,5.16842]
[1779372178521,31.57,77134.23,0.0,-0.97102,3e-05,5.16842]
[1779372180381,31.57,77128.69,0.0,-0.97118,3e-05,5.1443]
[1779372182395,31.57,77132.08,0.0,-0.97109,3e-05,5.15681]
[1779372183357,31.57,77132.08,0.0,-0.97109,3e-05,5.15681]
[1779372183409,31.57,77132.08,0.0,-0.97109,3e-05,5.15681]
[1779372183536,31.57,77132.08,0.0,-0.97109,3e-05,5.15681]
[1779372183556,31.57,77134.92,0.0,-0.97102,3e-05,5.1677]
[1779372184411,31.57,77139.04,0.0,-0.97091,3e-05,5.18377]
[1779372185419,31.57,77135.95,0.0,-0.971,3e-05,5.17066]
[1779372188838,31.56,77133.19,0.0,-0.97109,3e-05,5.15706]
[1779372189737,31.56,77133.19,0.0,-0.97109,3e-05,5.15706]
[1779372189771,31.56,77133.19,0.0,-0.97109,3e-05,5.15706]
[1779372189789,31.56,77133.19,0.0,-0.97109,3e-05,5.15706]
[1779372189823,31.56,77130.0,0.0,-0.97118,3e-05,5.14362]
[1779372190317,31.56,77130.0,0.0,-0.97118,3e-05,5.14362]
[1779372190537,31.56,77130.0,0.0,-0.97118,3e-05,5.14362]
[1779372190769,31.56,77130.0,0.0,-0.97118,3e-05,5.14362]
[1779372192468,31.56,77122.3,0.0,-0.97139,3e-05,5.11157]
[1779372194481,31.56,77124.69,0.0,-0.97134,3e-05,5.1201]
[1779372195243,31.56,77124.69,0.0,-0.97134,3e-05,5.1201]
[1779372195270,31.56,77124.69,0.0,-0.97134,3e-05,5.1201]
[1779372195296,31.56,77124.69,0.0,-0.97134,3e-05,5.1201]
[1779372195534,31.56,77124.69,0.0,-0.97134,3e-05,5.1201]
[1779372195774,31.56,77124.69,0.0,-0.97134,3e-05,5.1201]
[1779372196496,31.56,77133.68,0.0,-0.9711,3e-05,5.15521]
[1779372197503,31.55,77137.97,0.0,-0.97099,3e-05,5.17199]
[1779372198509,31.55,77138.92,0.0,-0.97097,3e-05,5.17524]
[1779372198984,31.55,77138.92,0.0,-0.97097,3e-05,5.17524]
[1779372199003,31.55,77138.92,0.0,-0.97097,3e-05,5.17524]
[1779372199029,31.55,77138.92,0.0,-0.97097,3e-05,5.17524]
[1779372204552,31.55,77141.03,0.0,-0.97094,3e-05,5.18001]
[1779372206567,31.55,77138.53,0.0,-0.97102,3e-05,5.16864]
[1779372207573,31.54,77131.53,0.0,-0.97121,3e-05,5.13978]
[1779372208017,31.54,77131.53,0.0,-0.97121,3e-05,5.13978]
[1779372208270,31.54,77131.53,0.0,-0.97121,3e-05,5.13978]
[1779372208505,31.54,77131.53,0.0,-0.97121,3e-05,5.13978]
[1779372208935,31.54,77131.53,0.0,-0.97121,3e-05,5.13978]
[1779372209021,31.54,77133.4,0.0,-0.97116,3e-05,5.1467]
[1779372209587,31.54,77138.38,0.0,-0.97103,3e-05,5.16624]
[1779372210594,31.54,77140.61,0.0,-0.97098,3e-05,5.17468]
[1779372212809,31.54,77141.77,0.0,-0.97096,3e-05,5.17592]
[1779372212861,31.54,77141.77,0.0,-0.97096,3e-05,5.17592]
[1779372212851,31.54,77144.39,0.0,-0.9709,3e-05,5.18591]
[1779372213021,31.54,77144.39,0.0,-0.9709,3e-05,5.18591]
[1779372213626,31.54,77146.9,0.0,-0.97083,3e-05,5.19609]
[1779372214625,31.54,77149.11,0.0,-0.97078,3e-05,5.20377]
[1779372216639,31.53,77153.57,0.0,-0.97067,3e-05,5.22056]
[1779372218239,31.53,77154.57,0.0,-0.97065,3e-05,5.22394]
[1779372218274,31.53,77154.57,0.0,-0.97065,3e-05,5.22394]
[1779372220670,31.53,77157.31,0.0,-0.97059,3e-05,5.23302]
[1779372223177,31.53,77155.52,0.0,-0.97064,3e-05,5.22431]
[1779372223807,31.53,77150.68,0.0,-0.97078,3e-05,5.20392]
[1779372224697,31.52,77142.62,0.0,-0.971,3e-05,5.17058]
[1779372225711,31.52,77142.62,0.0,-0.971,3e-05,5.17058]
[1779372225769,31.52,77142.62,0.0,-0.971,3e-05,5.17058]
[1779372225811,31.52,77144.0,0.0,-0.97097,3e-05,5.17556]
[1779372225992,31.52,77144.0,0.0,-0.97097,3e-05,5.17556]
[1779372226023,31.52,77144.0,0.0,-0.97097,3e-05,5.17556]
[1779372228725,31.52,77146.88,0.0,-0.9709,3e-05,5.1854]
[1779372229674,31.52,77146.88,0.0,-0.9709,3e-05,5.1854]
[1779372229726,31.52,77146.88,0.0,-0.9709,3e-05,5.1854]
[1779372229778,31.52,77146.88,0.0,-0.9709,3e-05,5.1854]
[1779372234768,31.51,77142.99,0.0,-0.97103,3e-05,5.16594]
[1779372235774,31.51,77134.13,0.0,-0.97127,3e-05,5.12962]
[1779372236695,31.51,77134.13,0.0,-0.97127,3e-05,5.12962]
[1779372236747,31.51,77134.13,0.0,-0.97127,3e-05,5.12962]
[1779372236769,31.51,77134.13,0.0,-0.97127,3e-05,5.12962]
[1779372236782,31.51,77134.05,0.0,-0.97128,3e-05,5.12877]
[1779372238796,31.51,77131.46,0.0,-0.97136,3e-05,5.11731]
[1779372239803,31.51,77128.14,0.0,-0.97145,3e-05,5.10348]
[1779372240810,31.51,77124.98,0.0,-0.97153,3e-05,5.09034]
[1779372241565,31.51,77124.98,0.0,-0.97153,3e-05,5.09034]
[1779372241592,31.51,77124.98,0.0,-0.97153,3e-05,5.09034]
[1779372241770,31.51,77124.98,0.0,-0.97153,3e-05,5.09034]
[1779372241985,31.51,77124.98,0.0,-0.97153,3e-05,5.09034]
[1779372243831,31.51,77132.7,0.0,-0.97134,3e-05,5.1199]
[1779372245845,31.51,77134.44,0.0,-0.9713,3e-05,5.12586]
[1779372246234,31.51,77134.44,0.0,-0.9713,3e-05,5.12586]
[1779372246268,31.51,77134.44,0.0,-0.9713,3e-05,5.12586]
[1779372246459,31.51,77134.44,0.0,-0.9713,3e-05,5.12586]
[1779372248779,31.5,77136.86,0.0,-0.97124,3e-05,5.13453]
[1779372249021,31.5,77136.81,0.0,-0.97125,3e-05,5.13379]
[1779372250880,31.5,77144.95,0.0,-0.97104,3e-05,5.16556]
[1779372251887,31.5,77151.94,0.0,-0.97085,3e-05,5.19329]
[1779372252894,31.5,77154.59,0.0,-0.97079,3e-05,5.20342]
[1779372253911,31.5,77161.84,0.0,-0.97059,3e-05,5.2323]
[1779372255494,31.5,77162.04,0.0,-0.97059,3e-05,5.23241]
[1779372255522,31.5,77162.04,0.0,-0.97059,3e-05,5.23241]
[1779372255546,31.5,77162.04,0.0,-0.97059,3e-05,5.23241]
[1779372256234,31.5,77162.29,0.0,-0.97059,3e-05,5.23272]
[1779372256271,31.5,77162.29,0.0,-0.97059,3e-05,5.23272]
[1779372256926,31.49,77157.77,0.0,-0.97072,3e-05,5.21359]
[1779372257972,31.49,77157.77,0.0,-0.97072,3e-05,5.21359]
[1779372257933,31.49,77154.36,0.0,-0.97081,3e-05,5.19905]
[1779372259947,31.49,77147.96,0.0,-0.971,3e-05,5.17181]
[1779372260182,31.49,77147.96,0.0,-0.971,3e-05,5.17181]
[1779372260234,31.49,77147.96,0.0,-0.971,3e-05,5.17181]
[1779372260269,31.49,77147.96,0.0,-0.971,3e-05,5.17181]
[1779372262971,31.49,77150.79,0.0,-0.97093,3e-05,5.1815]
[1779372264303,31.49,77152.43,0.0,-0.97089,3e-05,5.18755]
[1779372264475,31.49,77152.43,0.0,-0.97089,3e-05,5.18755]
[1779372264522,31.49,77152.43,0.0,-0.97089,3e-05,5.18755]
[1779372264823,31.49,77152.43,0.0,-0.97089,3e-05,5.18755]
[1779372264985,31.49,77156.77,0.0,-0.97078,3e-05,5.20457]
[1779372265027,31.49,77156.77,0.0,-0.97078,3e-05,5.20457]
[1779372265992,31.48,77154.53,0.0,-0.97084,3e-05,5.19482]
[1779372271028,31.48,77158.9,0.0,-0.97076,3e-05,5.20725]
[1779372271512,31.48,77158.9,0.0,-0.97076,3e-05,5.20725]
[1779372271520,31.48,77158.9,0.0,-0.97076,3e-05,5.20725]
[1779372271564,31.48,77158.9,0.0,-0.97076,3e-05,5.20725]
[1779372272020,31.48,77158.9,0.0,-0.97076,3e-05,5.20725]
[1779372272269,31.48,77158.9,0.0,-0.97076,3e-05,5.20661]
[1779372272282,31.48,77162.82,0.0,-0.97066,3e-05,5.22259]
[1779372273044,31.48,77159.46,0.0,-0.97075,3e-05,5.20822]
[1779372274051,31.48,77164.9,0.0,-0.97061,3e-05,5.22977]
[1779372275176,31.48,77164.9,0.0,-0.97061,3e-05,5.22977]
[1779372275230,31.48,77164.9,0.0,-0.97061,3e-05,5.22977]
[1779372275270,31.48,77164.9,0.0,-0.97061,3e-05,5.22977]
[1779372275274,31.48,77167.3,0.0,-0.97055,3e-05,5.2389]
[1779372279086,31.47,77171.94,0.0,-0.97044,3e-05,5.25513]
[1779372281100,31.47,77166.54,0.0,-0.9706,3e-05,5.23161]
[1779372282886,31.47,77166.54,0.0,-0.9706,3e-05,5.23161]
[1779372282968,31.47,77163.17,0.0,-0.9707,3e-05,5.21655]
[1779372283128,31.47,77158.01,0.0,-0.97084,3e-05,5.19553]
[1779372284580,31.47,77158.01,0.0,-0.97084,3e-05,5.19553]
[1779372284635,31.47,77158.01,0.0,-0.97084,3e-05,5.19553]
[1779372284712,31.46,77150.88,0.0,-0.97104,3e-05,5.16545]
[1779372285141,31.46,77146.59,0.0,-0.97115,3e-05,5.14809]
[1779372286523,31.46,77146.59,0.0,-0.97115,3e-05,5.14809]
[1779372286968,31.46,77144.24,0.0,-0.97122,3e-05,5.13759]
[1779372291183,31.46,77142.12,0.0,-0.97129,3e-05,5.12709]
[1779372292532,31.46,77142.12,0.0,-0.97129,3e-05,5.12709]
[1779372292629,31.46,77142.64,0.0,-0.97128,3e-05,5.12871]
[1779372293197,31.46,77135.87,0.0,-0.97146,3e-05,5.101]
[1779372295211,31.46,77137.57,0.0,-0.97142,3e-05,5.10697]
[1779372298599,31.45,77136.77,0.0,-0.97145,3e-05,5.10288]
[1779372298650,31.45,77136.77,0.0,-0.97145,3e-05,5.10288]
[1779372298769,31.45,77136.77,0.0,-0.97145,3e-05,5.10288]
[1779372301225,31.45,77134.63,0.0,-0.97152,3e-05,5.09299]
[1779372305663,31.45,77136.89,0.0,-0.97147,3e-05,5.09995]
[1779372306521,31.45,77136.89,0.0,-0.97147,3e-05,5.09995]
[1779372306549,31.45,77137.29,0.0,-0.97146,3e-05,5.10112]
[1779372307133,31.45,77137.29,0.0,-0.97146,3e-05,5.10112]
[1779372307143,31.45,77137.29,0.0,-0.97146,3e-05,5.10112]
[1779372307269,31.45,77137.29,0.0,-0.97146,3e-05,5.10112]
[1779372308302,31.45,77139.84,0.0,-0.9714,3e-05,5.11047]
[1779372311910,31.45,77137.98,0.0,-0.97146,3e-05,5.10206]
[1779372311956,31.45,77137.98,0.0,-0.97146,3e-05,5.10206]
[1779372312022,31.45,77137.98,0.0,-0.97146,3e-05,5.10206]
[1779372316682,31.44,77136.49,0.0,-0.97151,3e-05,5.09387]
[1779372316690,31.44,77136.49,0.0,-0.97151,3e-05,5.09387]
[1779372316770,31.44,77136.49,0.0,-0.97151,3e-05,5.09387]
[1779372317907,31.44,77140.04,0.0,-0.97143,3e-05,5.10678]
[1779372321393,31.44,77143.42,0.0,-0.97135,3e-05,5.11899]
[1779372323165,31.44,77143.93,0.0,-0.97134,3e-05,5.12057]
[1779372323269,31.44,77143.93,0.0,-0.97134,3e-05,5.12057]
[1779372323407,31.44,77149.69,0.0,-0.97119,3e-05,5.14332]
[1779372324414,31.43,77152.07,0.0,-0.97112,3e-05,5.15242]
[1779372325297,31.43,77152.07,0.0,-0.97112,3e-05,5.15242]
[1779372326519,31.43,77151.59,0.0,-0.97114,3e-05,5.14994]
[1779372331436,31.43,77153.31,0.0,-0.97111,3e-05,5.15423]
[1779372331488,31.43,77153.31,0.0,-0.97111,3e-05,5.15423]
[1779372331520,31.43,77153.31,0.0,-0.97111,3e-05,5.15423]
[1779372332470,31.43,77144.95,0.0,-0.97136,3e-05,5.11716]
[1779372333477,31.43,77138.51,0.0,-0.97153,3e-05,5.09079]
[1779372334486,31.43,77135.48,0.0,-0.97161,3e-05,5.07821]
[1779372335121,31.43,77135.48,0.0,-0.97161,3e-05,5.07821]
[1779372335172,31.43,77135.48,0.0,-0.97161,3e-05,5.07821]
[1779372335493,31.43,77133.18,0.0,-0.97168,3e-05,5.06859]
[1779372338232,31.42,77132.88,0.0,-0.97169,3e-05,5.0662]
[1779372343549,31.42,77133.4,0.0,-0.97169,3e-05,5.06631]
[1779372346226,31.42,77134.26,0.0,-0.97168,3e-05,5.06894]
[1779372346274,31.42,77134.26,0.0,-0.97168,3e-05,5.06894]
[1779372351623,31.41,77114.64,0.0,-0.97221,3e-05,4.98844]
[1779372352630,31.41,77103.97,0.0,-0.97249,3e-05,4.94597]
[1779372353637,31.41,77100.68,0.0,-0.97257,3e-05,4.93277]
[1779372354644,31.41,77100.52,0.0,-0.97258,3e-05,4.93193]
[1779372355651,31.41,77098.19,0.0,-0.97264,3e-05,4.9226]
[1779372356658,31.41,77085.42,0.0,-0.97297,3e-05,4.87256]
[1779372357665,31.41,77077.51,0.0,-0.97317,3e-05,4.84169]
[1779372358673,31.41,77078.76,0.0,-0.97314,3e-05,4.84634]
[1779372359680,31.41,77087.1,0.0,-0.97293,3e-05,4.87859]
[1779372361229,31.41,77088.28,0.0,-0.9729,3e-05,4.88303]
[1779372361747,31.41,77088.28,0.0,-0.9729,3e-05,4.88303]
[1779372361816,31.41,77084.87,0.0,-0.97299,3e-05,4.86955]
[1779372362708,31.41,77073.43,0.0,-0.97328,3e-05,4.82501]
[1779372363711,31.41,77065.75,0.0,-0.97347,3e-05,4.79522]
[1779372364305,31.41,77065.75,0.0,-0.97347,3e-05,4.79522]
[1779372364370,31.41,77065.75,0.0,-0.97347,3e-05,4.79522]
[1779372364720,31.41,77066.21,0.0,-0.97346,3e-05,4.79688]
[1779372366028,31.41,77066.21,0.0,-0.97346,3e-05,4.79688]
[1779372368746,31.41,77071.86,0.0,-0.97332,3e-05,4.81837]
[1779372369753,31.41,77074.1,0.0,-0.97326,3e-05,4.82693]
[1779372370760,31.41,77076.85,0.0,-0.9732,3e-05,4.83745]
[1779372371767,31.41,77080.83,0.0,-0.9731,3e-05,4.85275]
[1779372372774,31.41,77085.23,0.0,-0.97299,3e-05,4.86969]
[1779372375795,31.41,77080.63,0.0,-0.97311,3e-05,4.85129]
[1779372377809,31.41,77083.85,0.0,-0.97303,3e-05,4.86345]
[1779372380830,31.41,77086.72,0.0,-0.97296,3e-05,4.87413]
[1779372381837,31.41,77078.91,0.0,-0.97316,3e-05,4.84364]
[1779372384868,31.41,77064.83,0.0,-0.97351,3e-05,4.78889]
[1779372385874,31.41,77055.72,0.0,-0.97374,2e-05,4.75386]
[1779372386881,31.41,77051.65,0.0,-0.97384,2e-05,4.73829]
[1779372387888,31.41,77052.55,0.0,-0.97382,2e-05,4.74175]
[1779372388897,31.4,77050.54,0.0,-0.97387,2e-05,4.7335]
[1779372389904,31.4,77043.66,0.0,-0.97404,2e-05,4.70745]
[1779372391919,31.4,77040.25,0.0,-0.97414,2e-05,4.69261]
[1779372396954,31.41,77041.83,0.0,-0.97409,2e-05,4.69915]
[1779372399975,31.41,77037.94,0.0,-0.97419,2e-05,4.68471]
[1779372402996,31.41,77036.04,0.0,-0.97423,2e-05,4.67784]
[1779372405035,31.41,77033.32,0.0,-0.9743,2e-05,4.66779]
[1779372406036,31.41,77011.29,0.0,-0.97483,2e-05,4.58538]
[1779372407043,31.41,77007.06,0.0,-0.97493,2e-05,4.57002]
[1779372408050,31.41,77002.55,0.0,-0.97504,2e-05,4.55295]
[1779372409057,31.41,76995.79,0.0,-0.9752,2e-05,4.52766]
[1779372410064,31.41,76996.95,0.0,-0.97517,2e-05,4.53168]
[1779372411071,31.41,76993.91,0.0,-0.97525,2e-05,4.5202]
[1779372413043,31.41,76992.9,0.0,-0.97527,2e-05,4.51624]
[1779372414031,31.4,76994.12,0.0,-0.97525,2e-05,4.52049]
[1779372414268,31.4,76994.07,0.0,-0.97525,2e-05,4.52007]
[1779372414515,31.4,76994.07,0.0,-0.97525,2e-05,4.52007]
[1779372415104,31.4,76998.22,0.0,-0.97515,2e-05,4.53514]
[1779372416113,31.4,77012.46,0.0,-0.97481,2e-05,4.58832]
[1779372417120,31.41,77015.99,0.0,-0.97472,2e-05,4.60177]
[1779372419134,31.41,77013.13,0.0,-0.97479,2e-05,4.59165]
[1779372419590,31.41,77013.13,0.0,-0.97479,2e-05,4.59165]
[1779372421148,31.41,77007.98,0.0,-0.97491,2e-05,4.57308]
[1779372421810,31.41,77007.98,0.0,-0.97491,2e-05,4.57308]
[1779372422035,31.41,77007.98,0.0,-0.97491,2e-05,4.57308]
[1779372422155,31.41,76999.31,0.0,-0.97512,2e-05,4.54064]
[1779372423169,31.41,77000.83,0.0,-0.97508,2e-05,4.54601]
[1779372424175,31.41,77016.6,0.0,-0.97471,2e-05,4.60435]
[1779372425182,31.41,77018.47,0.0,-0.97466,2e-05,4.6116]
[1779372427195,31.41,77014.12,0.0,-0.97476,2e-05,4.59588]
[1779372428203,31.41,77009.72,0.0,-0.97486,2e-05,4.57978]
[1779372430223,31.41,77000.69,0.0,-0.97508,2e-05,4.54567]
[1779372431230,31.41,76994.41,0.0,-0.97524,2e-05,4.52222]
[1779372433245,31.41,76992.36,0.0,-0.97529,2e-05,4.51424]
[1779372435769,31.4,76991.54,0.0,-0.97531,2e-05,4.51101]
[1779372437274,31.4,76985.41,0.0,-0.97546,2e-05,4.48792]
[1779372439486,31.4,76985.24,0.0,-0.97546,2e-05,4.48714]
[1779372441302,31.4,76991.0,0.0,-0.97533,2e-05,4.50781]
[1779372442309,31.4,76997.48,0.0,-0.97518,2e-05,4.53148]
[1779372445331,31.4,76990.66,0.0,-0.97533,2e-05,4.50695]
[1779372447830,31.4,76989.7,0.0,-0.97536,2e-05,4.50323]
[1779372448031,31.4,76989.7,0.0,-0.97536,2e-05,4.50323]
[1779372448038,31.4,76989.17,0.0,-0.97537,2e-05,4.50156]
[1779372449360,31.4,76982.01,0.0,-0.97554,2e-05,4.47516]
[1779372451374,31.4,76987.15,0.0,-0.97542,2e-05,4.49229]
[1779372453388,31.41,77001.96,0.0,-0.97507,2e-05,4.54778]
[1779372454395,31.41,76999.59,0.0,-0.97512,2e-05,4.53939]
[1779372456409,31.41,76992.72,0.0,-0.97528,2e-05,4.51487]
[1779372460439,31.41,76999.0,0.0,-0.97512,2e-05,4.53983]
[1779372461444,31.41,77005.39,0.0,-0.97496,2e-05,4.56389]
[1779372465472,31.41,76999.63,0.0,-0.97509,2e-05,4.54402]
[1779372468182,31.41,76997.7,0.0,-0.97514,2e-05,4.5373]
[1779372468269,31.42,76996.63,0.0,-0.97516,2e-05,4.53419]
[1779372471265,31.42,76999.51,0.0,-0.97508,2e-05,4.54525]
[1779372471526,31.42,77001.08,0.0,-0.97504,2e-05,4.55147]
[1779372471618,31.42,77001.64,0.0,-0.97503,2e-05,4.55394]
[1779372475542,31.42,77006.49,0.0,-0.9749,2e-05,4.57349]
[1779372476971,31.42,77006.49,0.0,-0.9749,2e-05,4.57349]
[1779372477021,31.42,77006.49,0.0,-0.9749,2e-05,4.57349]
[1779372481584,31.43,77000.36,0.0,-0.97503,2e-05,4.55296]
[1779372483527,31.43,77001.35,0.0,-0.97501,2e-05,4.55704]
[1779372483769,31.43,77001.35,0.0,-0.97501,2e-05,4.55704]
[1779372484217,31.43,77002.02,0.0,-0.97499,2e-05,4.56033]
[1779372484605,31.43,77008.19,0.0,-0.97484,2e-05,4.58323]
[1779372486021,31.43,77008.19,0.0,-0.97484,2e-05,4.58323]
[1779372487621,31.43,77008.6,0.0,-0.97482,2e-05,4.58548]
[1779372487770,31.43,77008.6,0.0,-0.97482,2e-05,4.58548]
[1779372487871,31.43,77009.12,0.0,-0.97481,2e-05,4.58777]
[1779372493668,31.43,77010.16,0.0,-0.97477,2e-05,4.59377]
[1779372495066,31.43,77010.16,0.0,-0.97477,2e-05,4.59377]
[1779372495269,31.43,77010.16,0.0,-0.97477,2e-05,4.59377]
[1779372496689,31.43,77020.29,0.0,-0.97452,2e-05,4.63267]
[1779372500719,31.44,77015.52,0.0,-0.97463,2e-05,4.61607]
[1779372503385,31.44,77013.11,0.0,-0.97468,2e-05,4.60775]
[1779372503525,31.44,77013.11,0.0,-0.97468,2e-05,4.60775]
[1779372503816,31.44,77013.11,0.0,-0.97468,2e-05,4.60775]
[1779372504020,31.44,77013.11,0.0,-0.97468,2e-05,4.60775]
[1779372504122,31.44,77016.94,0.0,-0.97458,2e-05,4.62272]
[1779372505754,31.44,77011.92,0.0,-0.9747,2e-05,4.60428]
[1779372507411,31.44,77013.41,0.0,-0.97466,2e-05,4.61018]
[1779372507525,31.44,77013.41,0.0,-0.97466,2e-05,4.61018]
[1779372508775,31.44,77022.35,0.0,-0.97444,2e-05,4.64431]
[1779372509782,31.44,77021.01,0.0,-0.97447,2e-05,4.63956]
[1779372510721,31.44,77021.01,0.0,-0.97447,2e-05,4.63956]
[1779372510772,31.44,77021.01,0.0,-0.97447,2e-05,4.63956]
[1779372512186,31.44,77020.92,0.0,-0.97447,2e-05,4.6395]
[1779372512272,31.44,77020.92,0.0,-0.97447,2e-05,4.6395]
[1779372512287,31.44,77023.22,0.0,-0.97443,2e-05,4.64657]
[1779372514099,31.44,77023.18,0.0,-0.97443,2e-05,4.64642]
[1779372514275,31.44,77023.18,0.0,-0.97443,2e-05,4.64642]
[1779372514204,31.44,77023.6,0.0,-0.97441,2e-05,4.64851]
[1779372514817,31.44,77029.62,0.0,-0.97427,2e-05,4.67116]
[1779372515824,31.44,77036.58,0.0,-0.9741,2e-05,4.69766]
[1779372516831,31.45,77040.29,0.0,-0.974,2e-05,4.71188]
[1779372519852,31.45,77042.98,0.0,-0.97393,2e-05,4.72245]
[1779372520859,31.45,77032.65,0.0,-0.97419,2e-05,4.68344]
[1779372521866,31.45,77030.47,0.0,-0.97424,2e-05,4.67538]
[1779372523341,31.45,77031.44,0.0,-0.97421,2e-05,4.67923]
[1779372523362,31.45,77031.44,0.0,-0.97421,2e-05,4.67923]
[1779372523525,31.45,77031.44,0.0,-0.97421,2e-05,4.67923]
[1779372526106,31.45,77030.6,0.0,-0.97423,2e-05,4.67643]
[1779372526158,31.45,77030.6,0.0,-0.97423,2e-05,4.67643]
[1779372526269,31.45,77030.6,0.0,-0.97423,2e-05,4.67643]
[1779372526181,31.45,77030.0,0.0,-0.97425,2e-05,4.67452]
[1779372527013,31.45,77030.0,0.0,-0.97425,2e-05,4.67452]
[1779372527020,31.45,77030.0,0.0,-0.97425,2e-05,4.67452]
[1779372527064,31.45,77030.0,0.0,-0.97425,2e-05,4.67452]
[1779372527305,31.45,77030.0,0.0,-0.97425,2e-05,4.67452]
[1779372527520,31.45,77031.37,0.0,-0.97421,2e-05,4.67987]
[1779372530259,31.45,77033.15,0.0,-0.97417,2e-05,4.68677]
[1779372530270,31.45,77033.15,0.0,-0.97417,2e-05,4.68677]
[1779372530311,31.45,77033.15,0.0,-0.97417,2e-05,4.68677]
[1779372530942,31.45,77030.69,0.0,-0.97422,2e-05,4.67764]
[1779372530994,31.45,77030.69,0.0,-0.97422,2e-05,4.67764]
[1779372531020,31.45,77030.69,0.0,-0.97422,2e-05,4.67764]
[1779372531280,31.45,77030.69,0.0,-0.97422,2e-05,4.67764]
[1779372531096,31.45,77031.51,0.0,-0.9742,2e-05,4.68106]
[1779372531525,31.45,77031.51,0.0,-0.9742,2e-05,4.68106]
[1779372531936,31.45,77026.33,0.0,-0.97433,2e-05,4.66154]
[1779372532943,31.45,77016.89,0.0,-0.97456,2e-05,4.62627]
[1779372534269,31.45,77016.89,0.0,-0.97456,2e-05,4.62627]
[1779372534316,31.45,77016.89,0.0,-0.97456,2e-05,4.62627]
[1779372534520,31.45,77015.13,0.0,-0.9746,2e-05,4.61988]
[1779372534560,31.45,77015.13,0.0,-0.9746,2e-05,4.61988]
[1779372534611,31.45,77015.13,0.0,-0.9746,2e-05,4.61988]
[1779372534774,31.45,77015.13,0.0,-0.9746,2e-05,4.61988]
[1779372534957,31.45,77015.49,0.0,-0.97459,2e-05,4.62147]
[1779372539992,31.45,77021.27,0.0,-0.97444,2e-05,4.6444]
[1779372541002,31.45,77033.65,0.0,-0.97414,2e-05,4.69129]
[1779372543015,31.45,77042.98,0.0,-0.9739,2e-05,4.72701]
[1779372544023,31.45,77054.03,0.0,-0.97363,2e-05,4.76927]
[1779372545029,31.45,77060.16,0.0,-0.97348,3e-05,4.79284]
[1779372546036,31.45,77058.06,0.0,-0.97353,2e-05,4.78478]
[1779372550342,31.45,77055.74,0.0,-0.97359,2e-05,4.77579]
[1779372550394,31.45,77053.54,0.0,-0.97364,2e-05,4.76735]
[1779372550524,31.45,77053.54,0.0,-0.97364,2e-05,4.76735]
[1779372550588,31.45,77053.54,0.0,-0.97364,2e-05,4.76735]
[1779372550640,31.45,77053.54,0.0,-0.97364,2e-05,4.76735]
[1779372550769,31.45,77053.54,0.0,-0.97364,2e-05,4.76735]
[1779372551071,31.45,77055.12,0.0,-0.9736,2e-05,4.77338]
[1779372555101,31.45,77062.68,0.0,-0.97341,3e-05,4.80232]
[1779372555627,31.45,77062.68,0.0,-0.97341,3e-05,4.80232]
[1779372555680,31.45,77062.68,0.0,-0.97341,3e-05,4.80232]
[1779372555774,31.45,77062.68,0.0,-0.97341,3e-05,4.80232]
[1779372556108,31.45,77066.98,0.0,-0.97331,3e-05,4.81883]
[1779372557116,31.45,77071.11,0.0,-0.9732,3e-05,4.8347]
[1779372558124,31.45,77077.48,0.0,-0.97304,3e-05,4.85926]
[1779372559131,31.45,77089.13,0.0,-0.97275,3e-05,4.90447]
[1779372560138,31.45,77095.29,0.0,-0.97259,3e-05,4.92838]
[1779372561145,31.45,77096.1,0.0,-0.97257,3e-05,4.93102]
[1779372566180,31.45,77095.34,0.0,-0.9726,3e-05,4.92662]
[1779372568194,31.45,77089.94,0.0,-0.97274,3e-05,4.90495]
[1779372570114,31.45,77086.13,0.0,-0.97284,3e-05,4.88984]
[1779372570165,31.45,77086.13,0.0,-0.97284,3e-05,4.88984]
[1779372570273,31.45,77086.13,0.0,-0.97284,3e-05,4.88984]
[1779372570363,31.45,77086.13,0.0,-0.97284,3e-05,4.88984]
[1779372570409,31.45,77086.35,0.0,-0.97284,3e-05,4.89048]
[1779372570521,31.45,77086.35,0.0,-0.97284,3e-05,4.89048]
[1779372571215,31.45,77086.54,0.0,-0.97285,3e-05,4.88884]
[1779372573527,31.45,77085.13,0.0,-0.97289,3e-05,4.88292]
[1779372576250,31.45,77093.98,0.0,-0.97266,3e-05,4.91687]
[1779372576647,31.45,77093.98,0.0,-0.97266,3e-05,4.91687]
[1779372576699,31.45,77093.98,0.0,-0.97266,3e-05,4.91687]
[1779372576774,31.45,77093.98,0.0,-0.97266,3e-05,4.91687]
[1779372577093,31.45,77093.98,0.0,-0.97266,3e-05,4.91687]
[1779372577145,31.45,77093.98,0.0,-0.97266,3e-05,4.91687]
[1779372577269,31.45,77093.98,0.0,-0.97266,3e-05,4.91687]
[1779372577370,31.45,77095.56,0.0,-0.97262,3e-05,4.9228]
[1779372579271,31.44,77100.14,0.0,-0.97251,3e-05,4.94022]
[1779372580279,31.44,77104.21,0.0,-0.97241,3e-05,4.95593]
[1779372582295,31.44,77111.93,0.0,-0.97221,3e-05,4.98573]
[1779372584309,31.44,77117.42,0.0,-0.97207,3e-05,5.00673]
[1779372588337,31.44,77112.4,0.0,-0.97221,3e-05,4.98525]
[1779372588413,31.44,77112.4,0.0,-0.97221,3e-05,4.98525]
[1779372588464,31.44,77112.4,0.0,-0.97221,3e-05,4.98525]
[1779372588522,31.44,77112.4,0.0,-0.97221,3e-05,4.98525]
[1779372589132,31.44,77112.4,0.0,-0.97221,3e-05,4.98525]
[1779372589177,31.44,77112.4,0.0,-0.97221,3e-05,4.98525]
[1779372589270,31.44,77112.4,0.0,-0.97221,3e-05,4.98525]
[1779372589344,31.44,77110.54,0.0,-0.97227,3e-05,4.97754]
[1779372593819,31.44,77111.97,0.0,-0.97224,3e-05,4.98177]
[1779372593870,31.44,77111.97,0.0,-0.97224,3e-05,4.98177]
[1779372594022,31.44,77111.97,0.0,-0.97224,3e-05,4.98177]
[1779372594541,31.44,77111.15,0.0,-0.97226,3e-05,4.97817]
[1779372594596,31.44,77111.15,0.0,-0.97226,3e-05,4.97817]
[1779372594770,31.44,77111.15,0.0,-0.97226,3e-05,4.97817]
[1779372595386,31.43,77113.16,0.0,-0.97221,3e-05,4.98576]
[1779372599986,31.43,77114.67,0.0,-0.97218,3e-05,4.9906]
[1779372600033,31.43,77114.67,0.0,-0.97218,3e-05,4.9906]
[1779372600038,31.43,77114.67,0.0,-0.97218,3e-05,4.9906]
[1779372600221,31.43,77114.67,0.0,-0.97218,3e-05,4.9906]
[1779372600258,31.43,77114.67,0.0,-0.97218,3e-05,4.9906]
[1779372600270,31.43,77114.67,0.0,-0.97218,3e-05,4.9906]
[1779372600327,31.43,77115.99,0.0,-0.97215,3e-05,4.99506]
[1779372600465,31.43,77115.99,0.0,-0.97215,3e-05,4.99506]
[1779372600520,31.43,77115.99,0.0,-0.97215,3e-05,4.99506]
[1779372601428,31.43,77122.7,0.0,-0.97198,3e-05,5.02127]
[1779372604178,31.43,77124.41,0.0,-0.97194,3e-05,5.02764]
[1779372604187,31.43,77124.41,0.0,-0.97194,3e-05,5.02764]
[1779372604269,31.43,77124.41,0.0,-0.97194,3e-05,5.02764]
[1779372604329,31.43,77122.84,0.0,-0.97198,3e-05,5.02052]
[1779372606103,31.43,77121.2,0.0,-0.97203,3e-05,5.014]
[1779372606129,31.43,77121.2,0.0,-0.97203,3e-05,5.014]
[1779372606235,31.43,77121.2,0.0,-0.97203,3e-05,5.014]
[1779372607473,31.43,77115.1,0.0,-0.97219,3e-05,4.98861]
[1779372609050,31.43,77115.1,0.0,-0.97219,3e-05,4.98861]
[1779372609102,31.43,77115.1,0.0,-0.97219,3e-05,4.98861]
[1779372609269,31.43,77115.1,0.0,-0.97219,3e-05,4.98861]
[1779372609325,31.43,77116.93,0.0,-0.97215,3e-05,4.99509]
[1779372610077,31.43,77116.93,0.0,-0.97215,3e-05,4.99509]
[1779372610129,31.43,77116.93,0.0,-0.97215,3e-05,4.99509]
[1779372610272,31.43,77116.93,0.0,-0.97215,3e-05,4.99509]
[1779372611501,31.42,77123.67,0.0,-0.97198,3e-05,5.02098]
[1779372613516,31.42,77128.65,0.0,-0.97186,3e-05,5.03991]
[1779372615905,31.42,77130.35,0.0,-0.97181,3e-05,5.04622]
[1779372615958,31.42,77130.35,0.0,-0.97181,3e-05,5.04622]
[1779372616025,31.42,77130.35,0.0,-0.97181,3e-05,5.04622]
[1779372616358,31.42,77130.35,0.0,-0.97181,3e-05,5.04622]
[1779372616412,31.42,77130.35,0.0,-0.97181,3e-05,5.04622]
[1779372616401,31.42,77132.5,0.0,-0.97176,3e-05,5.05382]
[1779372616521,31.42,77132.5,0.0,-0.97176,3e-05,5.05382]
[1779372616536,31.42,77132.4,0.0,-0.97177,3e-05,5.05342]
[1779372621599,31.42,77131.71,0.0,-0.9718,3e-05,5.0487]
[1779372621651,31.42,77131.71,0.0,-0.9718,3e-05,5.0487]
[1779372621776,31.42,77131.71,0.0,-0.9718,3e-05,5.0487]
[1779372621862,31.42,77131.41,0.0,-0.97181,3e-05,5.04702]
[1779372624663,31.41,77132.32,0.0,-0.97179,3e-05,5.04969]
[1779372624724,31.41,77132.32,0.0,-0.97179,3e-05,5.04969]
[1779372624779,31.41,77132.32,0.0,-0.97179,3e-05,5.04969]
[1779372625613,31.41,77104.79,0.0,-0.97252,3e-05,4.9397]
[1779372626567,31.41,77104.79,0.0,-0.97252,3e-05,4.9397]
[1779372627214,31.41,77080.67,0.0,-0.97313,3e-05,4.84528]
[1779372627617,31.41,77070.67,0.0,-0.97339,3e-05,4.8065]
[1779372629260,31.41,77070.67,0.0,-0.97339,3e-05,4.8065]
[1779372629349,31.41,77069.42,0.0,-0.97342,3e-05,4.80155]
[1779372631646,31.41,77061.39,0.0,-0.97363,2e-05,4.76845]
[1779372632669,31.41,77061.6,0.0,-0.97363,2e-05,4.76924]
[1779372633679,31.41,77053.05,0.0,-0.97384,2e-05,4.73591]
[1779372634686,31.41,77047.81,0.0,-0.97398,2e-05,4.71537]
[1779372635692,31.41,77043.88,0.0,-0.97408,2e-05,4.69988]
[1779372638589,31.41,77044.27,0.0,-0.97408,2e-05,4.70027]
[1779372638770,31.41,77044.27,0.0,-0.97408,2e-05,4.70027]
[1779372639720,31.4,77049.87,0.0,-0.97394,2e-05,4.72043]
[1779372641735,31.4,77055.8,0.0,-0.97381,2e-05,4.74185]
[1779372642743,31.4,77063.91,0.0,-0.97361,2e-05,4.77236]
[1779372643750,31.4,77065.35,0.0,-0.97358,2e-05,4.77732]
[1779372645765,31.4,77055.64,0.0,-0.97382,2e-05,4.73905]
[1779372646771,31.4,77054.1,0.0,-0.97387,2e-05,4.73268]
[1779372647832,31.4,77054.1,0.0,-0.97387,2e-05,4.73268]
[1779372647917,31.4,77054.1,0.0,-0.97387,2e-05,4.73268]
[1779372648022,31.4,77054.1,0.0,-0.97387,2e-05,4.73268]
[1779372648123,31.4,77046.95,0.0,-0.97405,2e-05,4.70488]
[1779372650174,31.4,77047.53,0.0,-0.97404,2e-05,4.70653]
[1779372650226,31.4,77047.53,0.0,-0.97404,2e-05,4.70653]
[1779372650274,31.4,77047.53,0.0,-0.97404,2e-05,4.70653]
[1779372650327,31.39,77044.89,0.0,-0.97411,2e-05,4.69552]
[1779372652905,31.39,77046.72,0.0,-0.97407,2e-05,4.70191]
[1779372652954,31.39,77046.72,0.0,-0.97407,2e-05,4.70191]
[1779372653021,31.39,77046.72,0.0,-0.97407,2e-05,4.70191]
[1779372653118,31.39,77046.0,0.0,-0.97409,2e-05,4.69874]
[1779372653998,31.39,77046.0,0.0,-0.97409,2e-05,4.69874]
[1779372654017,31.39,77046.0,0.0,-0.97409,2e-05,4.69874]
[1779372654021,31.39,77046.0,0.0,-0.97409,2e-05,4.69874]
[1779372654827,31.39,77039.5,0.0,-0.97425,2e-05,4.67328]
[1779372657071,31.39,77037.41,0.0,-0.97431,2e-05,4.66487]
[1779372657275,31.39,77037.41,0.0,-0.97431,2e-05,4.66487]
[1779372657280,31.39,77037.41,0.0,-0.97431,2e-05,4.66487]
[1779372657359,31.39,77039.68,0.0,-0.97426,2e-05,4.67255]
[1779372658851,31.39,77040.48,0.0,-0.97424,2e-05,4.67557]
[1779372659027,31.39,77040.48,0.0,-0.97424,2e-05,4.67557]
[1779372659129,31.39,77040.96,0.0,-0.97423,2e-05,4.67687]
[1779372659863,31.39,77044.67,0.0,-0.97414,2e-05,4.69039]
[1779372660979,31.39,77044.67,0.0,-0.97414,2e-05,4.69039]
[1779372661021,31.39,77044.67,0.0,-0.97414,2e-05,4.69039]
[1779372661296,31.39,77044.67,0.0,-0.97414,2e-05,4.69039]
[1779372663270,31.38,77044.05,0.0,-0.97416,2e-05,4.68696]
[1779372663294,31.38,77049.49,0.0,-0.97404,2e-05,4.70649]
[1779372663572,31.38,77049.49,0.0,-0.97404,2e-05,4.70649]
[1779372663624,31.38,77049.49,0.0,-0.97404,2e-05,4.70649]
[1779372663770,31.38,77049.49,0.0,-0.97404,2e-05,4.70649]
[1779372663893,31.38,77053.03,0.0,-0.97395,2e-05,4.71994]
[1779372669403,31.38,77052.7,0.0,-0.97397,2e-05,4.71635]
[1779372669416,31.38,77052.7,0.0,-0.97397,2e-05,4.71635]
[1779372669521,31.38,77051.77,0.0,-0.974,2e-05,4.71165]
[1779372669696,31.38,77051.77,0.0,-0.974,2e-05,4.71165]
[1779372669765,31.38,77051.77,0.0,-0.974,2e-05,4.71165]
[1779372669770,31.38,77051.77,0.0,-0.974,2e-05,4.71165]
[1779372669933,31.38,77049.66,0.0,-0.97406,2e-05,4.70364]
[1779372671947,31.37,77054.37,0.0,-0.97395,2e-05,4.72042]
[1779372673926,31.37,77056.29,0.0,-0.9739,2e-05,4.72714]
[1779372674021,31.37,77056.29,0.0,-0.9739,2e-05,4.72714]
[1779372674291,31.37,77056.29,0.0,-0.9739,2e-05,4.72714]
[1779372674436,31.37,77060.0,0.0,-0.97382,2e-05,4.74006]
[1779372674521,31.37,77060.0,0.0,-0.97382,2e-05,4.74006]
[1779372674623,31.37,77060.0,0.0,-0.97382,2e-05,4.74006]
[1779372677382,31.37,77062.76,0.0,-0.97375,2e-05,4.74997]
[1779372677873,31.37,77063.59,0.0,-0.97374,2e-05,4.7525]
[1779372678019,31.37,77063.59,0.0,-0.97374,2e-05,4.7525]
[1779372678121,31.37,77059.91,0.0,-0.97383,2e-05,4.73778]
[1779372679696,31.37,77057.69,0.0,-0.97389,2e-05,4.72869]
[1779372679704,31.37,77057.69,0.0,-0.97389,2e-05,4.72869]
[1779372679770,31.37,77057.69,0.0,-0.97389,2e-05,4.72869]
[1779372680022,31.37,77053.38,0.0,-0.974,2e-05,4.71167]
[1779372681245,31.37,77053.38,0.0,-0.974,2e-05,4.71167]
[1779372681270,31.37,77053.38,0.0,-0.974,2e-05,4.71167]
[1779372681298,31.37,77053.38,0.0,-0.974,2e-05,4.71167]
[1779372681347,31.36,77044.5,0.0,-0.97423,2e-05,4.67688]
[1779372684074,31.36,77043.3,0.0,-0.97426,2e-05,4.67182]
[1779372684269,31.36,77043.3,0.0,-0.97426,2e-05,4.67182]
[1779372684323,31.36,77043.95,0.0,-0.97425,2e-05,4.67325]
[1779372686258,31.36,77043.61,0.0,-0.97426,2e-05,4.67196]
[1779372686269,31.36,77043.61,0.0,-0.97426,2e-05,4.67196]
[1779372686272,31.36,77043.61,0.0,-0.97426,2e-05,4.67196]
[1779372687006,31.36,77042.11,0.0,-0.97431,2e-05,4.66527]
[1779372687020,31.36,77042.11,0.0,-0.97431,2e-05,4.66527]
[1779372688015,31.36,77043.95,0.0,-0.97426,2e-05,4.67222]
[1779372688052,31.36,77043.95,0.0,-0.97426,2e-05,4.67222]
[1779372688271,31.36,77043.95,0.0,-0.97426,2e-05,4.67222]
[1779372688356,31.36,77047.65,0.0,-0.97418,2e-05,4.68516]
[1779372694106,31.35,77048.48,0.0,-0.97418,2e-05,4.6835]
[1779372694942,31.35,77048.48,0.0,-0.97418,2e-05,4.6835]
[1779372694991,31.35,77048.48,0.0,-0.97418,2e-05,4.6835]
[1779372695024,31.35,77048.48,0.0,-0.97418,2e-05,4.6835]
[1779372695113,31.35,77048.27,0.0,-0.97419,2e-05,4.68216]
[1779372700150,31.35,77048.56,0.0,-0.9742,2e-05,4.68053]
[1779372701498,31.35,77048.56,0.0,-0.9742,2e-05,4.68053]
[1779372701526,31.35,77046.36,0.0,-0.97427,2e-05,4.67111]
[1779372701550,31.35,77046.36,0.0,-0.97427,2e-05,4.67111]
[1779372701602,31.35,77046.36,0.0,-0.97427,2e-05,4.67111]
[1779372701780,31.35,77046.36,0.0,-0.97427,2e-05,4.67111]
[1779372702163,31.35,77044.25,0.0,-0.97432,2e-05,4.66314]
[1779372704177,31.34,77041.07,0.0,-0.9744,2e-05,4.6501]
[1779372705059,31.34,77041.07,0.0,-0.9744,2e-05,4.6501]
[1779372705110,31.34,77041.07,0.0,-0.9744,2e-05,4.6501]
[1779372705274,31.34,77041.07,0.0,-0.9744,2e-05,4.6501]
[1779372705292,31.34,77039.23,0.0,-0.97445,2e-05,4.64215]
[1779372706191,31.34,77029.63,0.0,-0.97469,2e-05,4.60612]
[1779372707198,31.34,77026.44,0.0,-0.97477,2e-05,4.59371]
[1779372708210,31.34,77023.46,0.0,-0.97484,2e-05,4.58216]
[1779372710070,31.34,77020.74,0.0,-0.97491,2e-05,4.57163]
[1779372710124,31.34,77020.74,0.0,-0.97491,2e-05,4.57163]
[1779372710271,31.34,77020.74,0.0,-0.97491,2e-05,4.57163]
[1779372710303,31.34,77020.73,0.0,-0.97491,2e-05,4.57086]
[1779372716266,31.34,77020.87,0.0,-0.97492,2e-05,4.56968]
[1779372721301,31.33,77023.89,0.0,-0.97486,2e-05,4.57931]
[1779372721651,31.33,77023.89,0.0,-0.97486,2e-05,4.57931]
[1779372723714,31.33,77026.64,0.0,-0.9748,2e-05,4.58856]
[1779372724269,31.33,77026.64,0.0,-0.9748,2e-05,4.58856]
[1779372724320,31.33,77026.64,0.0,-0.9748,2e-05,4.58856]
[1779372724520,31.33,77026.64,0.0,-0.9748,2e-05,4.58856]
[1779372724322,31.33,77030.73,0.0,-0.9747,2e-05,4.6035]
[1779372725329,31.33,77032.44,0.0,-0.97466,2e-05,4.60952]
[1779372727987,31.33,77031.79,0.0,-0.97469,2e-05,4.6063]
[1779372728350,31.33,77028.44,0.0,-0.97477,2e-05,4.59338]
[1779372728909,31.33,77028.44,0.0,-0.97477,2e-05,4.59338]
[1779372729020,31.33,77028.44,0.0,-0.97477,2e-05,4.59338]
[1779372729357,31.33,77027.59,0.0,-0.97479,2e-05,4.58984]
[1779372733385,31.32,77030.59,0.0,-0.97473,2e-05,4.59961]
[1779372734392,31.32,77034.39,0.0,-0.97464,2e-05,4.61346]
[1779372737413,31.32,77042.63,0.0,-0.97445,2e-05,4.64318]
[1779372738266,31.32,77042.63,0.0,-0.97445,2e-05,4.64318]
[1779372738524,31.32,77042.63,0.0,-0.97445,2e-05,4.64318]
[1779372738421,31.32,77044.59,0.0,-0.9744,2e-05,4.65011]
[1779372739428,31.32,77043.83,0.0,-0.97442,2e-05,4.64678]
[1779372741442,31.32,77041.09,0.0,-0.9745,2e-05,4.63554]
[1779372742697,31.32,77042.13,0.0,-0.97447,2e-05,4.63901]
[1779372743456,31.32,77039.06,0.0,-0.97455,2e-05,4.62702]
[1779372745269,31.32,77038.36,0.0,-0.97457,2e-05,4.62396]
[1779372746513,31.32,77038.94,0.0,-0.97456,2e-05,4.62614]
[1779372746521,31.32,77038.94,0.0,-0.97456,2e-05,4.62614]
[1779372746478,31.31,77042.72,0.0,-0.97447,2e-05,4.63952]
[1779372747485,31.31,77043.79,0.0,-0.97445,2e-05,4.64311]
[1779372749499,31.31,77047.27,0.0,-0.97437,2e-05,4.65533]
[1779372754533,31.31,77048.26,0.0,-0.97437,2e-05,4.65461]
[1779372755544,31.31,77056.88,0.0,-0.97416,2e-05,4.68676]
[1779372756548,31.31,77065.19,0.0,-0.97396,2e-05,4.71784]
[1779372757555,31.3,77066.93,0.0,-0.97392,2e-05,4.72389]
[1779372758737,31.3,77066.93,0.0,-0.97392,2e-05,4.72389]
[1779372759272,31.3,77066.93,0.0,-0.97392,2e-05,4.72389]
[1779372759342,31.3,77067.64,0.0,-0.97391,2e-05,4.72539]
[1779372764605,31.3,77069.21,0.0,-0.97389,2e-05,4.72837]
[1779372766089,31.3,77069.21,0.0,-0.97389,2e-05,4.72837]
[1779372766210,31.3,77069.21,0.0,-0.97389,2e-05,4.72837]
[1779372766261,31.3,77069.21,0.0,-0.97389,2e-05,4.72837]
[1779372766271,31.3,77069.21,0.0,-0.97389,2e-05,4.72837]
[1779372766288,31.3,77062.34,0.0,-0.97407,2e-05,4.70157]
[1779372766770,31.3,77062.34,0.0,-0.97407,2e-05,4.70157]
[1779372767435,31.29,77060.03,0.0,-0.97413,2e-05,4.69167]
[1779372767626,31.29,77066.57,0.0,-0.97397,2e-05,4.71657]
[1779372768633,31.29,77074.82,0.0,-0.97377,2e-05,4.74752]
[1779372769640,31.29,77077.09,0.0,-0.97372,2e-05,4.75558]
[1779372772663,31.29,77073.28,0.0,-0.97383,2e-05,4.73902]
[1779372776692,31.28,77068.64,0.0,-0.97396,2e-05,4.71882]
[1779372777699,31.28,77056.38,0.0,-0.97426,2e-05,4.67162]
[1779372778706,31.28,77056.9,0.0,-0.97425,2e-05,4.67308]
[1779372780720,31.28,77054.51,0.0,-0.97432,2e-05,4.66303]
[1779372781727,31.28,77049.23,0.0,-0.97445,2e-05,4.64259]
[1779372783741,31.28,77045.08,0.0,-0.97456,2e-05,4.62607]
[1779372785755,31.28,77024.78,0.0,-0.97505,2e-05,4.54932]
[1779372786762,31.28,77015.94,0.0,-0.97527,2e-05,4.51626]
[1779372787769,31.28,77017.26,0.0,-0.97524,2e-05,4.52091]
[1779372789159,31.28,77017.26,0.0,-0.97524,2e-05,4.52091]
[1779372789260,31.28,77014.54,0.0,-0.9753,2e-05,4.51062]
[1779372789783,31.28,77009.71,0.0,-0.97542,2e-05,4.49259]
[1779372791269,31.28,77009.71,0.0,-0.97542,2e-05,4.49259]
[1779372791370,31.28,77007.16,0.0,-0.97548,2e-05,4.48303]
[1779372791797,31.28,77009.59,0.0,-0.97542,2e-05,4.49181]
[1779372793404,31.28,77009.59,0.0,-0.97542,2e-05,4.49181]
[1779372793520,31.28,77009.59,0.0,-0.97542,2e-05,4.49181]
[1779372795825,31.27,77004.24,0.0,-0.97555,2e-05,4.47144]
[1779372796833,31.27,77000.54,0.0,-0.97564,2e-05,4.45774]
[1779372797839,31.27,76996.84,0.0,-0.97573,2e-05,4.4441]
[1779372802874,31.27,76997.93,0.0,-0.97571,2e-05,4.44766]
[1779372805897,31.27,77005.68,0.0,-0.97553,2e-05,4.47581]
[1779372807753,31.27,77004.36,0.0,-0.97556,2e-05,4.47071]
[1779372807911,31.27,76992.33,0.0,-0.97584,2e-05,4.42672]
[1779372808918,31.27,76976.29,0.0,-0.97621,2e-05,4.36851]
[1779372809925,31.27,76977.8,0.0,-0.97618,2e-05,4.37402]
[1779372814964,31.27,76978.24,0.0,-0.97618,2e-05,4.37379]
[1779372816077,31.27,76978.24,0.0,-0.97618,2e-05,4.37379]
[1779372816179,31.27,76982.63,0.0,-0.97607,2e-05,4.3897]
[1779372816978,31.27,76985.96,0.0,-0.976,2e-05,4.40179]
[1779372817985,31.27,76982.01,0.0,-0.97609,2e-05,4.38746]
[1779372819999,31.27,76978.17,0.0,-0.97618,2e-05,4.37362]
[1779372821006,31.27,76981.92,0.0,-0.97609,2e-05,4.38722]
[1779372822013,31.27,76985.73,0.0,-0.976,2e-05,4.40104]
[1779372823020,31.27,76992.12,0.0,-0.97585,2e-05,4.42426]
[1779372824965,31.27,76990.5,0.0,-0.97589,2e-05,4.41832]
[1779372825034,31.27,76986.39,0.0,-0.97599,2e-05,4.40335]
[1779372827048,31.27,76990.75,0.0,-0.97589,2e-05,4.41917]
[1779372829465,31.27,76997.07,0.0,-0.97574,2e-05,4.44207]
[1779372830070,31.27,76999.36,0.0,-0.97569,2e-05,4.45044]
[1779372833091,31.27,76996.94,0.0,-0.97574,2e-05,4.44136]
[1779372836112,31.27,76993.52,0.0,-0.97583,2e-05,4.42871]
[1779372841147,31.27,76991.98,0.0,-0.97586,2e-05,4.42292]
[1779372846182,31.27,76991.42,0.0,-0.97588,2e-05,4.4207]
[1779372847589,31.27,76993.98,0.0,-0.97582,2e-05,4.42995]
[1779372848196,31.27,76997.35,0.0,-0.97574,2e-05,4.44225]
[1779372849203,31.27,76993.86,0.0,-0.97582,2e-05,4.42944]
[1779372854238,31.27,76992.78,0.0,-0.97585,2e-05,4.42531]
[1779372855245,31.27,76990.16,0.0,-0.97591,2e-05,4.41574]
[1779372856252,31.27,76987.72,0.0,-0.97596,2e-05,4.40686]
[1779372859273,31.27,76984.3,0.0,-0.97604,2e-05,4.39445]
[1779372864309,31.27,76984.02,0.0,-0.97605,2e-05,4.39358]
[1779372869345,31.27,76984.95,0.0,-0.97603,2e-05,4.39706]
[1779372870352,31.27,76987.01,0.0,-0.97598,2e-05,4.40455]
[1779372873373,31.27,76984.44,0.0,-0.97605,2e-05,4.39321]
[1779372874380,31.27,76981.51,0.0,-0.97612,2e-05,4.3826]
[1779372877401,31.27,76985.32,0.0,-0.97603,2e-05,4.3965]
[1779372879415,31.27,76989.18,0.0,-0.97594,2e-05,4.41055]
[1779372880422,31.27,76993.17,0.0,-0.97585,2e-05,4.42509]
[1779372883444,31.27,76993.18,0.0,-0.97585,2e-05,4.42505]
[1779372888479,31.27,76992.99,0.0,-0.97585,2e-05,4.4242]
[1779372890493,31.27,76983.23,0.0,-0.97608,2e-05,4.3887]
[1779372891500,31.27,76981.06,0.0,-0.97613,2e-05,4.38089]
[1779372893552,31.27,77018.82,0.0,-0.97524,2e-05,4.51907]
[1779372894391,31.27,77018.82,0.0,-0.97524,2e-05,4.51907]
[1779372894583,31.27,77046.6,0.0,-0.97458,2e-05,4.62275]
[1779372895578,31.27,77030.89,0.0,-0.97496,2e-05,4.56374]
[1779372896581,31.27,77022.98,0.0,-0.97515,2e-05,4.5341]
[1779372896991,31.27,77022.98,0.0,-0.97515,2e-05,4.5341]
[1779372897590,31.27,77014.73,0.0,-0.97534,2e-05,4.50332]
[1779372898167,31.27,77014.73,0.0,-0.97534,2e-05,4.50332]
[1779372898598,31.27,77008.52,0.0,-0.97549,2e-05,4.48024]
[1779372899605,31.27,77013.45,0.0,-0.97538,2e-05,4.49823]
[1779372900617,31.27,77018.96,0.0,-0.97525,2e-05,4.51847]
[1779372901324,31.27,77018.96,0.0,-0.97525,2e-05,4.51847]
[1779372901613,31.27,77018.96,0.0,-0.97525,2e-05,4.51847]
[1779372901622,31.27,77020.29,0.0,-0.97522,2e-05,4.52305]
[1779372902629,31.27,77016.88,0.0,-0.9753,2e-05,4.51024]
[1779372903064,31.27,77016.88,0.0,-0.9753,2e-05,4.51024]
[1779372903640,31.27,77012.35,0.0,-0.97541,2e-05,4.49336]
[1779372904028,31.27,77012.35,0.0,-0.97541,2e-05,4.49336]
[1779372904646,31.27,77004.42,0.0,-0.9756,2e-05,4.46406]
[1779372905653,31.27,77000.84,0.0,-0.97568,2e-05,4.45085]
[1779372906660,31.27,77004.54,0.0,-0.97559,2e-05,4.46433]
[1779372907022,31.27,77004.54,0.0,-0.97559,2e-05,4.46433]
[1779372908675,31.27,76997.48,0.0,-0.97576,2e-05,4.4383]
[1779372909681,31.27,76992.28,0.0,-0.97588,2e-05,4.41929]
[1779372910688,31.27,76996.39,0.0,-0.97579,2e-05,4.43425]
[1779372912702,31.27,76993.14,0.0,-0.97586,2e-05,4.4223]
[1779372913710,31.27,76986.72,0.0,-0.97601,2e-05,4.39894]
[1779372914443,31.27,76986.72,0.0,-0.97601,2e-05,4.39894]
[1779372914716,31.27,76977.13,0.0,-0.97623,2e-05,4.36427]
[1779372915724,31.27,76973.11,0.0,-0.97633,2e-05,4.34986]
[1779372916731,31.27,76969.01,0.0,-0.97642,2e-05,4.33523]
[1779372917739,31.27,76966.29,0.0,-0.97648,2e-05,4.32559]
[1779372917755,31.27,76966.29,0.0,-0.97648,2e-05,4.32559]
[1779372917770,31.27,76966.29,0.0,-0.97648,2e-05,4.32559]
[1779372919753,31.27,76970.99,0.0,-0.97637,2e-05,4.34272]
[1779372920934,31.27,76970.99,0.0,-0.97637,2e-05,4.34272]
[1779372920979,31.27,76977.06,0.0,-0.97623,2e-05,4.36467]
[1779372921860,31.27,76977.06,0.0,-0.97623,2e-05,4.36467]
[1779372921934,31.27,76987.61,0.0,-0.97599,2e-05,4.40291]
[1779372922774,31.27,76978.48,0.0,-0.9762,2e-05,4.36985]
[1779372923837,31.27,76962.63,0.0,-0.97656,2e-05,4.31296]
[1779372924819,31.27,76959.9,0.0,-0.97662,2e-05,4.30336]
[1779372926310,31.27,76959.9,0.0,-0.97662,2e-05,4.30336]
[1779372926730,31.27,76965.66,0.0,-0.97649,2e-05,4.32423]
[1779372927696,31.27,76965.66,0.0,-0.97649,2e-05,4.32423]
[1779372927179,31.27,76972.23,0.0,-0.97634,2e-05,4.34781]
[1779372927830,31.27,76974.23,0.0,-0.97629,2e-05,4.35509]
[1779372930481,31.27,76974.58,0.0,-0.97628,2e-05,4.35642]
[1779372930624,31.27,76971.34,0.0,-0.97636,2e-05,4.34482]
[1779372930852,31.27,76968.98,0.0,-0.97641,2e-05,4.33642]
[1779372931858,31.27,76955.75,0.0,-0.97672,2e-05,4.28722]
[1779372933872,31.27,76953.94,0.0,-0.97676,2e-05,4.28113]
[1779372935886,31.27,76956.7,0.0,-0.9767,2e-05,4.29131]
[1779372936893,31.27,76958.67,0.0,-0.97665,2e-05,4.29848]
[1779372939914,31.27,76955.61,0.0,-0.97672,2e-05,4.28799]
[1779372941112,31.27,76955.61,0.0,-0.97672,2e-05,4.28799]
[1779372941364,31.27,76955.61,0.0,-0.97672,2e-05,4.28799]
[1779372941772,31.27,76955.61,0.0,-0.97672,2e-05,4.28799]
[1779372941590,31.27,76951.64,0.0,-0.97681,2e-05,4.27402]
[1779372941928,31.27,76953.42,0.0,-0.97676,2e-05,4.28052]
[1779372942935,31.27,76958.54,0.0,-0.97665,2e-05,4.29891]
[1779372945772,31.27,76957.22,0.0,-0.97668,2e-05,4.29432]
[1779372944949,31.27,76948.19,0.0,-0.97688,2e-05,4.26236]
[1779372945956,31.27,76942.53,0.0,-0.97701,2e-05,4.24252]
[1779372949777,31.27,76939.8,0.0,-0.97706,2e-05,4.23331]
[1779372949994,31.27,76936.96,0.0,-0.97712,2e-05,4.22375]
[1779372951775,31.27,76936.96,0.0,-0.97712,2e-05,4.22375]
[1779372952010,31.28,76935.03,0.0,-0.97716,2e-05,4.21742]
[1779372954017,31.28,76928.3,0.0,-0.97731,2e-05,4.19433]
[1779372955024,31.28,76922.09,0.0,-0.97745,2e-05,4.17292]
[1779372957269,31.28,76920.45,0.0,-0.97748,2e-05,4.16752]
[1779372958368,31.28,76917.13,0.0,-0.97755,2e-05,4.1563]
[1779372961139,31.28,76887.11,0.0,-0.97819,2e-05,4.0543]
[1779372962425,31.28,76887.11,0.0,-0.97819,2e-05,4.0543]
[1779372962522,31.28,76877.96,0.0,-0.97838,2e-05,4.02367]
[1779372963105,31.28,76877.23,0.0,-0.97839,2e-05,4.02176]
[1779372964399,31.28,76877.23,0.0,-0.97839,2e-05,4.02176]
[1779372964421,31.28,76882.53,0.0,-0.97828,2e-05,4.04035]
[1779372965118,31.28,76892.87,0.0,-0.97805,2e-05,4.07621]
[1779372966125,31.29,76893.12,0.0,-0.97805,2e-05,4.07755]
[1779372970157,31.29,76898.14,0.0,-0.97792,2e-05,4.0967]
[1779372971164,31.29,76906.74,0.0,-0.97774,2e-05,4.12681]
[1779372972173,31.29,76912.61,0.0,-0.9776,2e-05,4.14755]
[1779372974185,31.29,76902.11,0.0,-0.97783,2e-05,4.11196]
[1779372975192,31.29,76895.63,0.0,-0.97797,2e-05,4.09008]
[1779372977209,31.29,76911.4,0.0,-0.97762,2e-05,4.14545]
[1779372978216,31.3,76917.56,0.0,-0.97748,2e-05,4.16724]
[1779372980547,31.3,76917.84,0.0,-0.97747,2e-05,4.16855]
[1779372984263,31.3,76911.26,0.0,-0.9776,2e-05,4.14743]
[1779372985270,31.3,76900.28,0.0,-0.97784,2e-05,4.10984]
[1779372986278,31.3,76888.32,0.0,-0.9781,2e-05,4.06922]
[1779372987284,31.3,76884.47,0.0,-0.97818,2e-05,4.05658]
[1779372989298,31.3,76878.0,0.0,-0.97831,2e-05,4.03562]
[1779372992319,31.31,76870.96,0.0,-0.97846,2e-05,4.01154]
[1779372995345,31.31,76857.31,0.0,-0.97873,2e-05,3.96736]
[1779372996349,31.31,76854.41,0.0,-0.97879,2e-05,3.95831]
[1779373000378,31.32,76862.28,0.0,-0.97861,2e-05,3.98746]
[1779373003400,31.32,76866.96,0.0,-0.97849,2e-05,4.00512]
[1779373004410,31.32,76871.02,0.0,-0.97841,2e-05,4.01946]
[1779373005414,31.32,76877.32,0.0,-0.97827,2e-05,4.04142]
[1779373007432,31.32,76882.53,0.0,-0.97815,2e-05,4.06024]
[1779373009446,31.33,76888.5,0.0,-0.97801,2e-05,4.08165]
[1779373012035,31.33,76889.61,0.0,-0.97798,2e-05,4.0864]
[1779373012270,31.33,76889.61,0.0,-0.97798,2e-05,4.0864]
[1779373012467,31.33,76895.81,0.0,-0.97785,2e-05,4.10817]
[1779373014484,31.33,76899.36,0.0,-0.97777,2e-05,4.12126]
[1779373019519,31.33,76900.86,0.0,-0.97772,2e-05,4.12856]
[1779373024559,31.34,76906.29,0.0,-0.97759,2e-05,4.1494]
[1779373025528,31.34,76906.29,0.0,-0.97759,2e-05,4.1494]
[1779373025772,31.34,76906.29,0.0,-0.97759,2e-05,4.1494]
[1779373026577,31.34,76913.71,0.0,-0.97742,2e-05,4.17597]
[1779373029598,31.34,76915.54,0.0,-0.97737,2e-05,4.18338]
[1779373030319,31.34,76915.54,0.0,-0.97737,2e-05,4.18338]
[1779373030521,31.34,76915.54,0.0,-0.97737,2e-05,4.18338]
[1779373030723,31.34,76915.45,0.0,-0.97737,2e-05,4.18339]
[1779373033640,31.34,76921.36,0.0,-0.97724,2e-05,4.20504]
[1779373035139,31.34,76922.77,0.0,-0.9772,2e-05,4.2103]
[1779373035270,31.34,76922.77,0.0,-0.9772,2e-05,4.2103]
[1779373040633,31.35,76920.3,0.0,-0.97725,2e-05,4.20315]
[1779373040771,31.35,76920.3,0.0,-0.97725,2e-05,4.20315]
[1779373041699,31.35,76926.79,0.0,-0.9771,2e-05,4.22652]
[1779373044728,31.35,76931.65,0.0,-0.97699,2e-05,4.24447]
[1779373045735,31.35,76944.46,0.0,-0.9767,2e-05,4.29004]
[1779373046742,31.35,76951.17,0.0,-0.97654,2e-05,4.31417]
[1779373047749,31.35,76951.48,0.0,-0.97654,2e-05,4.31544]
[1779373050397,31.35,76952.01,0.0,-0.97652,2e-05,4.31768]
[1779373050523,31.35,76952.01,0.0,-0.97652,2e-05,4.31768]
[1779373054798,31.35,76966.96,0.0,-0.97619,2e-05,4.36979]
[1779373055805,31.35,76968.86,0.0,-0.97614,2e-05,4.37667]
[1779373056812,31.35,76964.64,0.0,-0.97624,2e-05,4.3615]
[1779373058826,31.35,76960.28,0.0,-0.97634,2e-05,4.34596]
[1779373060840,31.35,76967.43,0.0,-0.97617,2e-05,4.37184]
[1779373061847,31.35,76962.31,0.0,-0.97629,2e-05,4.35347]
[1779373062854,31.35,76949.64,0.0,-0.97658,2e-05,4.30822]
[1779373063861,31.35,76948.9,0.0,-0.97659,2e-05,4.30574]
[1779373064905,31.35,76948.9,0.0,-0.97659,2e-05,4.30574]
[1779373065021,31.35,76947.56,0.0,-0.97662,2e-05,4.30113]
[1779373067653,31.35,76948.55,0.0,-0.9766,2e-05,4.305]
[1779373067772,31.35,76948.55,0.0,-0.9766,2e-05,4.305]
[1779373070910,31.36,76932.56,0.0,-0.97696,2e-05,4.24898]
[1779373071917,31.36,76922.5,0.0,-0.97718,2e-05,4.21386]
[1779373072924,31.36,76923.64,0.0,-0.97715,2e-05,4.21817]
[1779373076090,31.36,76923.81,0.0,-0.97714,2e-05,4.21935]
[1779373076274,31.36,76923.81,0.0,-0.97714,2e-05,4.21935]
[1779373077894,31.36,76924.95,0.0,-0.97712,2e-05,4.22364]
[1779373078023,31.36,76924.73,0.0,-0.97712,2e-05,4.22315]
[1779373078533,31.36,76924.51,0.0,-0.97712,2e-05,4.22266]
[1779373084093,31.36,76921.56,0.0,-0.97718,2e-05,4.21373]
[1779373084272,31.36,76921.56,0.0,-0.97718,2e-05,4.21373]
[1779373086015,31.36,76911.97,0.0,-0.97738,2e-05,4.18107]
[1779373088275,31.36,76912.75,0.0,-0.97737,2e-05,4.18411]
[1779373088530,31.36,76912.75,0.0,-0.97737,2e-05,4.18411]
[1779373092632,31.37,76920.2,0.0,-0.97719,2e-05,4.21137]
[1779373092771,31.37,76920.2,0.0,-0.97719,2e-05,4.21137]
[1779373092873,31.37,76924.28,0.0,-0.9771,2e-05,4.22618]
[1779373095079,31.37,76919.32,0.0,-0.97721,2e-05,4.20925]
[1779373097790,31.37,76915.91,0.0,-0.97728,2e-05,4.19758]
[1779373097820,31.37,76909.08,0.0,-0.97743,2e-05,4.17436]
[1779373098024,31.37,76909.08,0.0,-0.97743,2e-05,4.17436]
[1779373099108,31.37,76902.6,0.0,-0.97757,2e-05,4.15219]
[1779373101122,31.37,76902.63,0.0,-0.97756,2e-05,4.15303]
[1779373102129,31.37,76908.71,0.0,-0.97743,2e-05,4.1745]
[1779373103136,31.37,76913.68,0.0,-0.97731,2e-05,4.19214]
[1779373104191,31.37,76913.68,0.0,-0.97731,2e-05,4.19214]
[1779373104275,31.37,76913.68,0.0,-0.97731,2e-05,4.19214]
[1779373106165,31.37,76906.04,0.0,-0.97748,2e-05,4.16642]
[1779373107712,31.37,76906.04,0.0,-0.97748,2e-05,4.16642]
[1779373107772,31.37,76906.04,0.0,-0.97748,2e-05,4.16642]
[1779373107809,31.38,76902.89,0.0,-0.97754,2e-05,4.15619]
[1779373109186,31.38,76895.78,0.0,-0.97769,2e-05,4.13195]
[1779373111200,31.38,76891.86,0.0,-0.97778,2e-05,4.1173]
[1779373112207,31.38,76881.35,0.0,-0.97801,2e-05,4.08165]
[1779373113214,31.38,76872.76,0.0,-0.97819,2e-05,4.05282]
[1779373115228,31.38,76871.49,0.0,-0.97821,2e-05,4.04958]
[1779373118249,31.38,76865.22,0.0,-0.97833,2e-05,4.02989]
[1779373119256,31.39,76860.75,0.0,-0.97842,2e-05,4.01533]
[1779373120266,31.39,76855.38,0.0,-0.97854,2e-05,3.99722]
[1779373122281,31.39,76857.62,0.0,-0.97848,2e-05,4.00596]
[1779373124292,31.39,76852.88,0.0,-0.97857,2e-05,3.9918]
[1779373127720,31.39,76852.06,0.0,-0.97858,2e-05,3.99026]
[1779373127771,31.39,76852.06,0.0,-0.97858,2e-05,3.99026]
[1779373133355,31.4,76863.33,0.0,-0.97832,2e-05,4.03247]
[1779373134362,31.4,76870.67,0.0,-0.97816,2e-05,4.05793]
[1779373135369,31.4,76876.71,0.0,-0.97802,2e-05,4.07901]
[1779373137383,31.41,76879.23,0.0,-0.97796,2e-05,4.08852]
[1779373139225,31.41,76879.3,0.0,-0.97796,2e-05,4.08919]
[1779373139270,31.41,76879.3,0.0,-0.97796,2e-05,4.08919]
[1779373142090,31.41,76878.37,0.0,-0.97797,2e-05,4.08731]
[1779373142273,31.41,76878.37,0.0,-0.97797,2e-05,4.08731]
[1779373142418,31.41,76878.48,0.0,-0.97797,2e-05,4.08812]
[1779373147615,31.41,76875.73,0.0,-0.97801,2e-05,4.08048]
[1779373147771,31.41,76875.73,0.0,-0.97801,2e-05,4.08048]
[1779373149467,31.42,76883.64,0.0,-0.97783,2e-05,4.10891]
[1779373150474,31.42,76888.57,0.0,-0.97772,2e-05,4.12627]
[1779373151634,31.42,76888.57,0.0,-0.97772,2e-05,4.12627]
[1779373151770,31.42,76888.57,0.0,-0.97772,2e-05,4.12627]
[1779373151872,31.42,76884.11,0.0,-0.97782,2e-05,4.1113]
[1779373153381,31.42,76881.55,0.0,-0.97787,2e-05,4.10291]
[1779373153521,31.42,76881.55,0.0,-0.97787,2e-05,4.10291]
[1779373153622,31.42,76883.05,0.0,-0.97784,2e-05,4.10848]
[1779373155509,31.42,76878.67,0.0,-0.97793,2e-05,4.09429]
[1779373156540,31.42,76878.67,0.0,-0.97793,2e-05,4.09429]
[1779373156771,31.42,76878.67,0.0,-0.97793,2e-05,4.09429]
[1779373159537,31.42,76860.59,0.0,-0.9783,2e-05,4.03444]
[1779373160522,31.42,76860.59,0.0,-0.9783,2e-05,4.03444]
[1779373160544,31.42,76856.51,0.0,-0.97838,2e-05,4.02117]
[1779373162998,31.43,76852.7,0.0,-0.97845,2e-05,4.01]
[1779373164152,31.43,76852.81,0.0,-0.97845,2e-05,4.01037]
[1779373164271,31.43,76852.81,0.0,-0.97845,2e-05,4.01037]
[1779373164572,31.43,76852.54,0.0,-0.97845,2e-05,4.01003]
[1779373165579,31.43,76848.47,0.0,-0.97854,2e-05,3.9969]
[1779373170794,31.43,76849.4,0.0,-0.9785,2e-05,4.00242]
[1779373171022,31.43,76849.4,0.0,-0.9785,2e-05,4.00242]
[1779373173635,31.44,76853.58,0.0,-0.97841,2e-05,4.01692]
[1779373175649,31.44,76858.08,0.0,-0.97831,2e-05,4.03325]
[1779373177121,31.44,76860.46,0.0,-0.97825,2e-05,4.04184]
[1779373177272,31.44,76860.46,0.0,-0.97825,2e-05,4.04184]
[1779373178339,31.44,76860.69,0.0,-0.97824,2e-05,4.04314]
[1779373178525,31.44,76860.69,0.0,-0.97824,2e-05,4.04314]
[1779373178670,31.44,76860.61,0.0,-0.97824,2e-05,4.04339]
[1779373179677,31.44,76867.04,0.0,-0.9781,2e-05,4.06576]
[1779373181695,31.45,76871.07,0.0,-0.97801,2e-05,4.08045]
[1779373182609,31.45,76871.07,0.0,-0.97801,2e-05,4.08045]
[1779373182771,31.45,76871.07,0.0,-0.97801,2e-05,4.08045]
[1779373188256,31.45,76863.38,0.0,-0.97816,2e-05,4.0571]
[1779373188270,31.45,76863.38,0.0,-0.97816,2e-05,4.0571]
[1779373189751,31.45,76853.49,0.0,-0.97836,2e-05,4.0246]
[1779373190758,31.45,76856.72,0.0,-0.97829,2e-05,4.03609]
[1779373191542,31.45,76856.72,0.0,-0.97829,2e-05,4.03609]
[1779373191773,31.45,76856.72,0.0,-0.97829,2e-05,4.03609]
[1779373191813,31.45,76856.72,0.0,-0.97829,2e-05,4.03609]
[1779373192024,31.45,76856.72,0.0,-0.97829,2e-05,4.03609]
[1779373192033,31.46,76857.12,0.0,-0.97827,2e-05,4.03853]
[1779373195793,31.46,76852.99,0.0,-0.97835,2e-05,4.02621]
[1779373196241,31.46,76852.99,0.0,-0.97835,2e-05,4.02621]
[1779373196270,31.46,76852.99,0.0,-0.97835,2e-05,4.02621]
[1779373197807,31.46,76845.18,0.0,-0.97851,2e-05,4.00101]
[1779373200852,31.46,76828.47,0.0,-0.97884,2e-05,3.94691]
[1779373201858,31.47,76817.44,0.0,-0.97907,2e-05,3.91094]
[1779373202285,31.47,76817.44,0.0,-0.97907,2e-05,3.91094]
[1779373202856,31.47,76789.05,0.0,-0.97964,2e-05,3.81862]
[1779373203863,31.47,76788.15,0.0,-0.97966,2e-05,3.81643]
[1779373204886,31.47,76791.39,0.0,-0.97958,2e-05,3.82785]
[1779373205879,31.47,76791.39,0.0,-0.97958,2e-05,3.82785]
[1779373209939,31.48,76782.82,0.0,-0.97973,2e-05,3.80445]
[1779373211953,31.48,76789.06,0.0,-0.97959,2e-05,3.82649]
[1779373213967,31.49,76779.04,0.0,-0.97978,2e-05,3.79582]
[1779373215981,31.49,76782.08,0.0,-0.97971,2e-05,3.80746]
[1779373221017,31.5,76796.6,0.0,-0.97939,2e-05,3.85921]
[1779373223035,31.5,76785.47,0.0,-0.9796,2e-05,3.82464]
[1779373224042,31.5,76779.99,0.0,-0.97971,2e-05,3.80769]
[1779373225049,31.5,76782.12,0.0,-0.97966,2e-05,3.81545]
[1779373226056,31.51,76791.11,0.0,-0.97947,2e-05,3.84555]
[1779373227063,31.51,76801.41,0.0,-0.97926,2e-05,3.88012]
[1779373228070,31.51,76804.15,0.0,-0.9792,2e-05,3.88994]
[1779373229080,31.51,76798.86,0.0,-0.9793,2e-05,3.87334]
[1779373234116,31.52,76797.71,0.0,-0.97931,2e-05,3.87156]
[1779373235123,31.52,76803.61,0.0,-0.97918,2e-05,3.89171]
[1779373236130,31.52,76805.54,0.0,-0.97913,2e-05,3.89957]
[1779373237349,31.52,76804.47,0.0,-0.97915,2e-05,3.89677]
[1779373237527,31.52,76804.47,0.0,-0.97915,2e-05,3.89677]
[1779373239926,31.53,76806.74,0.0,-0.9791,2e-05,3.9057]
[1779373240028,31.53,76806.74,0.0,-0.9791,2e-05,3.9057]
[1779373240158,31.53,76807.21,0.0,-0.97908,2e-05,3.90796]
[1779373241165,31.53,76802.82,0.0,-0.97917,2e-05,3.89422]
[1779373242172,31.53,76796.48,0.0,-0.9793,2e-05,3.87341]
[1779373243179,31.53,76788.75,0.0,-0.97944,2e-05,3.84965]
[1779373244186,31.53,76787.95,0.0,-0.97946,2e-05,3.84785]
[1779373245737,31.54,76788.39,0.0,-0.97944,2e-05,3.8501]
[1779373245772,31.54,76788.39,0.0,-0.97944,2e-05,3.8501]
[1779373246200,31.54,76784.48,0.0,-0.97952,2e-05,3.83817]
[1779373250830,31.54,76783.12,0.0,-0.97953,2e-05,3.83621]
[1779373251021,31.54,76783.12,0.0,-0.97953,2e-05,3.83621]
[1779373254258,31.55,76773.21,0.0,-0.9797,2e-05,3.8082]
[1779373255869,31.55,76773.21,0.0,-0.9797,2e-05,3.8082]
[1779373256026,31.55,76773.21,0.0,-0.9797,2e-05,3.8082]
[1779373256530,31.55,76771.93,0.0,-0.97972,2e-05,3.80577]
[1779373256772,31.55,76771.93,0.0,-0.97972,2e-05,3.80577]
[1779373256850,31.55,76772.78,0.0,-0.9797,2e-05,3.80852]
[1779373258287,31.56,76767.02,0.0,-0.9798,2e-05,3.79164]
[1779373259301,31.56,76761.75,0.0,-0.9799,2e-05,3.77558]
[1779373260318,31.56,76747.75,0.0,-0.98018,2e-05,3.73084]
[1779373261330,31.56,76734.07,0.0,-0.98044,2e-05,3.68841]
[1779373262326,31.56,76731.59,0.0,-0.98048,2e-05,3.68157]
[1779373263532,31.57,76740.79,0.0,-0.98029,2e-05,3.71274]
[1779373264925,31.57,76740.79,0.0,-0.98029,2e-05,3.71274]
[1779373265024,31.57,76740.79,0.0,-0.98029,2e-05,3.71274]
[1779373265103,31.57,76750.0,0.0,-0.9801,2e-05,3.74302]
[1779373265347,31.57,76745.93,0.0,-0.98018,2e-05,3.73102]
[1779373266355,31.57,76737.6,0.0,-0.98033,2e-05,3.70557]
[1779373267363,31.57,76732.07,0.0,-0.98043,2e-05,3.68913]
[1779373269377,31.58,76715.03,0.0,-0.98075,2e-05,3.63779]
[1779373270386,31.58,76715.11,0.0,-0.98074,2e-05,3.63917]
[1779373275533,31.59,76716.88,0.0,-0.98068,2e-05,3.64925]
[1779373275634,31.59,76721.95,0.0,-0.98057,2e-05,3.66623]
[1779373277434,31.6,76726.87,0.0,-0.98047,2e-05,3.68385]
[1779373278441,31.6,76731.68,0.0,-0.98037,2e-05,3.70008]
[1779373283476,31.61,76730.23,0.0,-0.98036,2e-05,3.70068]
[1779373287347,31.61,76729.65,0.0,-0.98035,2e-05,3.70192]
[1779373287527,31.61,76729.65,0.0,-0.98035,2e-05,3.70192]
[1779373290922,31.62,76727.49,0.0,-0.98038,2e-05,3.69815]
[1779373291030,31.62,76727.49,0.0,-0.98038,2e-05,3.69815]
[1779373291129,31.62,76728.03,0.0,-0.98037,2e-05,3.69905]
[1779373291532,31.63,76723.51,0.0,-0.98045,2e-05,3.68582]
[1779373292518,31.63,76723.51,0.0,-0.98045,2e-05,3.68582]
[1779373292774,31.63,76723.51,0.0,-0.98045,2e-05,3.68582]
[1779373294567,31.65,76738.77,0.0,-0.98008,2e-05,3.7463]
[1779373295567,31.67,76745.8,0.0,-0.97988,2e-05,3.77803]
[1779373296618,31.67,76745.8,0.0,-0.97988,2e-05,3.77803]
[1779373296771,31.67,76745.8,0.0,-0.97988,2e-05,3.77803]
[1779373298588,31.67,76751.26,0.0,-0.97975,2e-05,3.79817]
[1779373300604,31.68,76762.8,0.0,-0.97951,2e-05,3.83709]
[1779373302194,31.68,76764.69,0.0,-0.97947,2e-05,3.844]
[1779373305297,31.68,76767.08,0.0,-0.97941,2e-05,3.85406]
[1779373305524,31.68,76767.08,0.0,-0.97941,2e-05,3.85406]
[1779373307653,31.68,76774.18,0.0,-0.97925,2e-05,3.87871]
[1779373308690,31.69,76784.91,0.0,-0.97903,2e-05,3.91461]
[1779373309671,31.69,76788.47,0.0,-0.97895,2e-05,3.92705]
[1779373310869,31.69,76788.47,0.0,-0.97895,2e-05,3.92705]
[1779373311043,31.69,76791.72,0.0,-0.97888,2e-05,3.93843]
[1779373313697,31.69,76795.12,0.0,-0.9788,2e-05,3.95216]
[1779373316718,31.7,76801.04,0.0,-0.97866,2e-05,3.97357]
[1779373318732,31.7,76805.37,0.0,-0.97856,2e-05,3.9891]
[1779373322348,31.7,76801.96,0.0,-0.97863,2e-05,3.97884]
[1779373322520,31.7,76798.54,0.0,-0.9787,2e-05,3.96804]
[1779373323849,31.7,76797.72,0.0,-0.97871,2e-05,3.9659]
[1779373324021,31.7,76797.72,0.0,-0.97871,2e-05,3.9659]
[1779373324043,31.7,76799.83,0.0,-0.97866,2e-05,3.97348]
[1779373325615,31.71,76800.49,0.0,-0.97864,2e-05,3.97624]
[1779373325771,31.71,76800.49,0.0,-0.97864,2e-05,3.97624]
[1779373327938,31.71,76807.31,0.0,-0.97849,2e-05,4.00065]
[1779373328803,31.71,76818.06,0.0,-0.97826,2e-05,4.03718]
[1779373329810,31.71,76824.75,0.0,-0.97812,2e-05,4.06018]
[1779373331824,31.71,76820.89,0.0,-0.97819,2e-05,4.04801]
[1779373332831,31.71,76816.9,0.0,-0.97828,2e-05,4.03504]
[1779373334845,31.71,76850.12,0.0,-0.97756,2e-05,4.14827]
[1779373335852,31.72,76852.58,0.0,-0.97751,2e-05,4.15746]
[1779373336859,31.72,76846.29,0.0,-0.97764,2e-05,4.13617]
[1779373338161,31.72,76840.07,0.0,-0.97777,2e-05,4.11525]
[1779373339138,31.72,76840.07,0.0,-0.97777,2e-05,4.11525]
[1779373339271,31.72,76840.07,0.0,-0.97777,2e-05,4.11525]
[1779373340954,31.72,76839.35,0.0,-0.97778,2e-05,4.1135]
[1779373341021,31.72,76839.35,0.0,-0.97778,2e-05,4.1135]
[1779373341104,31.72,76837.7,0.0,-0.97782,2e-05,4.10824]
[1779373342901,31.72,76830.44,0.0,-0.97797,2e-05,4.08433]
[1779373345574,31.72,76833.06,0.0,-0.9779,2e-05,4.09406]
[1779373345771,31.72,76833.06,0.0,-0.9779,2e-05,4.09406]
[1779373346930,31.72,76840.05,0.0,-0.97775,2e-05,4.11862]
[1779373350370,31.72,76843.85,0.0,-0.97766,2e-05,4.13228]
[1779373350374,31.73,76843.98,0.0,-0.97766,2e-05,4.13305]
[1779373350520,31.73,76843.98,0.0,-0.97766,2e-05,4.13305]
[1779373351149,31.73,76843.98,0.0,-0.97766,2e-05,4.13305]
[1779373351271,31.73,76843.98,0.0,-0.97766,2e-05,4.13305]
[1779373355950,31.73,76844.09,0.0,-0.97766,2e-05,4.13301]
[1779373356022,31.73,76844.09,0.0,-0.97766,2e-05,4.13301]
[1779373356473,31.73,76842.44,0.0,-0.97769,2e-05,4.12769]
[1779373356523,31.73,76842.44,0.0,-0.97769,2e-05,4.12769]
[1779373357000,31.73,76841.76,0.0,-0.9777,2e-05,4.12569]
[1779373361729,31.73,76841.72,0.0,-0.9777,2e-05,4.12684]
[1779373361770,31.73,76841.72,0.0,-0.9777,2e-05,4.12684]
[1779373362036,31.73,76835.97,0.0,-0.97782,2e-05,4.10755]
[1779373363049,31.73,76828.19,0.0,-0.97798,2e-05,4.08148]
[1779373364054,31.73,76824.77,0.0,-0.97805,2e-05,4.0703]
[1779373364655,31.73,76824.77,0.0,-0.97805,2e-05,4.0703]
[1779373364773,31.73,76824.77,0.0,-0.97805,2e-05,4.0703]
[1779373365082,31.73,76824.77,0.0,-0.97805,2e-05,4.0703]
[1779373365270,31.73,76824.77,0.0,-0.97805,2e-05,4.0703]
[1779373365371,31.73,76823.97,0.0,-0.97807,2e-05,4.068]
[1779373371103,31.74,76828.68,0.0,-0.97795,2e-05,4.08632]
[1779373371792,31.74,76828.68,0.0,-0.97795,2e-05,4.08632]
[1779373372019,31.74,76828.68,0.0,-0.97795,2e-05,4.08632]
[1779373372110,31.74,76833.71,0.0,-0.97784,2e-05,4.10377]
[1779373373117,31.74,76842.42,0.0,-0.97765,2e-05,4.13382]
[1779373374124,31.74,76842.92,0.0,-0.97764,2e-05,4.13583]
[1779373374719,31.74,76842.92,0.0,-0.97764,2e-05,4.13583]
[1779373374771,31.74,76842.92,0.0,-0.97764,2e-05,4.13583]
[1779373375131,31.74,76843.59,0.0,-0.97762,2e-05,4.13843]
[1779373378152,31.74,76847.55,0.0,-0.97753,2e-05,4.15291]
[1779373378577,31.74,76847.55,0.0,-0.97753,2e-05,4.15291]
[1779373378771,31.74,76847.55,0.0,-0.97753,2e-05,4.15291]
[1779373379159,31.74,76852.04,0.0,-0.97743,2e-05,4.16862]
[1779373381885,31.74,76851.81,0.0,-0.97743,2e-05,4.16835]
[1779373382020,31.74,76851.81,0.0,-0.97743,2e-05,4.16835]
[1779373382180,31.75,76847.67,0.0,-0.97752,2e-05,4.1544]
[1779373383215,31.75,76847.67,0.0,-0.97752,2e-05,4.1544]
[1779373383269,31.75,76847.67,0.0,-0.97752,2e-05,4.1544]
[1779373388525,31.75,76850.66,0.0,-0.97745,2e-05,4.16633]
[1779373388769,31.75,76850.66,0.0,-0.97745,2e-05,4.16633]
[1779373389229,31.75,76851.38,0.0,-0.97743,2e-05,4.16906]
[1779373390006,31.75,76851.38,0.0,-0.97743,2e-05,4.16906]
[1779373390019,31.75,76851.38,0.0,-0.97743,2e-05,4.16906]
[1779373393138,31.75,76853.88,0.0,-0.97737,2e-05,4.17839]
[1779373393269,31.75,76853.88,0.0,-0.97737,2e-05,4.17839]
[1779373393373,31.75,76854.54,0.0,-0.97735,2e-05,4.18089]
[1779373394264,31.75,76837.18,0.0,-0.97773,2e-05,4.12162]
[1779373395272,31.75,76836.17,0.0,-0.97775,2e-05,4.11851]
[1779373396566,31.75,76838.85,0.0,-0.97769,2e-05,4.12798]
[1779373396770,31.75,76838.85,0.0,-0.97769,2e-05,4.12798]
[1779373397286,31.75,76840.15,0.0,-0.97766,2e-05,4.13273]
[1779373398295,31.75,76849.59,0.0,-0.97745,2e-05,4.16537]
[1779373399300,31.75,76863.41,0.0,-0.97715,2e-05,4.2133]
[1779373400307,31.75,76863.64,0.0,-0.97714,2e-05,4.21427]
[1779373404335,31.76,76868.75,0.0,-0.97703,2e-05,4.23264]
[1779373408363,31.76,76864.89,0.0,-0.97711,2e-05,4.21975]
[1779373409293,31.76,76864.89,0.0,-0.97711,2e-05,4.21975]
[1779373409369,31.76,76858.55,0.0,-0.97724,2e-05,4.19796]
[1779373410377,31.76,76848.96,0.0,-0.97745,2e-05,4.16511]
[1779373411384,31.76,76846.19,0.0,-0.97752,2e-05,4.15388]
[1779373413360,31.76,76844.24,0.0,-0.97756,2e-05,4.14746]
[1779373413399,31.76,76843.77,0.0,-0.97757,2e-05,4.14613]
[1779373413524,31.76,76843.77,0.0,-0.97757,2e-05,4.14613]
[1779373417822,31.76,76838.03,0.0,-0.97769,2e-05,4.12765]
[1779373418021,31.76,76838.03,0.0,-0.97769,2e-05,4.12765]
[1779373421201,31.76,76836.45,0.0,-0.97771,2e-05,4.12316]
[1779373423471,31.76,76842.61,0.0,-0.97758,2e-05,4.14505]
[1779373423895,31.76,76842.61,0.0,-0.97758,2e-05,4.14505]
[1779373424025,31.76,76842.61,0.0,-0.97758,2e-05,4.14505]
[1779373424477,31.76,76844.48,0.0,-0.97753,2e-05,4.15172]
[1779373428506,31.77,76848.44,0.0,-0.97744,2e-05,4.16629]
[1779373430156,31.77,76851.92,0.0,-0.97736,2e-05,4.17867]
[1779373430520,31.77,76842.44,0.0,-0.97757,2e-05,4.14613]
[1779373431875,31.77,76834.78,0.0,-0.97773,2e-05,4.12051]
[1779373437569,31.77,76834.21,0.0,-0.97773,2e-05,4.12011]
[1779373442608,31.77,76838.51,0.0,-0.97763,2e-05,4.13633]
[1779373447644,31.78,76840.06,0.0,-0.97759,2e-05,4.14307]
[1779373453377,31.78,76842.24,0.0,-0.97753,2e-05,4.15172]
[1779373453686,31.78,76849.41,0.0,-0.97737,2e-05,4.17692]
[1779373455700,31.78,76857.7,0.0,-0.97719,2e-05,4.20602]
[1779373457714,31.78,76864.38,0.0,-0.97704,2e-05,4.22958]
[1779373460735,31.78,76872.55,0.0,-0.97686,2e-05,4.25849]
[1779373462749,31.78,76877.65,0.0,-0.97674,2e-05,4.27655]
[1779373465778,31.78,76887.49,0.0,-0.97652,2e-05,4.31132]
[1779373466587,31.78,76887.49,0.0,-0.97652,2e-05,4.31132]
[1779373468271,31.78,76888.41,0.0,-0.9765,2e-05,4.31462]
[1779373468373,31.78,76887.06,0.0,-0.97653,2e-05,4.30988]
[1779373472270,31.78,76884.55,0.0,-0.97659,2e-05,4.30109]
[1779373473957,31.78,76880.17,0.0,-0.97669,2e-05,4.28377]
[1779373474024,31.78,76880.17,0.0,-0.97669,2e-05,4.28377]
[1779373474114,31.78,76880.13,0.0,-0.97669,2e-05,4.28375]
[1779373474842,31.78,76874.67,0.0,-0.97682,2e-05,4.26464]
[1779373476857,31.78,76863.28,0.0,-0.97707,2e-05,4.22514]
[1779373478870,31.78,76861.18,0.0,-0.97711,2e-05,4.21812]
[1779373482822,31.79,76861.93,0.0,-0.97709,2e-05,4.22139]
[1779373483021,31.79,76861.93,0.0,-0.97709,2e-05,4.22139]
[1779373486995,31.79,76864.17,0.0,-0.97704,2e-05,4.22981]
[1779373489948,31.79,76874.65,0.0,-0.9768,2e-05,4.26684]
[1779373491120,31.79,76874.65,0.0,-0.9768,2e-05,4.26684]
[1779373491269,31.79,76874.65,0.0,-0.9768,2e-05,4.26684]
[1779373491311,31.79,76871.83,0.0,-0.97686,2e-05,4.25708]
[1779373491668,31.79,76871.83,0.0,-0.97686,2e-05,4.25708]
[1779373491773,31.79,76871.83,0.0,-0.97686,2e-05,4.25708]
[1779373491962,31.79,76867.01,0.0,-0.97697,2e-05,4.24039]
[1779373493976,31.79,76863.87,0.0,-0.97704,2e-05,4.22975]
[1779373496858,31.79,76860.84,0.0,-0.9771,2e-05,4.21938]
[1779373497020,31.79,76860.84,0.0,-0.9771,2e-05,4.21938]
[1779373497317,31.79,76860.84,0.0,-0.9771,2e-05,4.21938]
[1779373497520,31.79,76860.84,0.0,-0.9771,2e-05,4.21938]
[1779373497418,31.79,76860.66,0.0,-0.9771,2e-05,4.21906]
[1779373503316,31.79,76863.48,0.0,-0.97704,2e-05,4.22946]
[1779373503519,31.79,76863.48,0.0,-0.97704,2e-05,4.22946]
[1779373503362,31.79,76867.81,0.0,-0.97694,2e-05,4.24481]
[1779373504457,31.79,76867.81,0.0,-0.97694,2e-05,4.24481]
[1779373504539,31.79,76867.81,0.0,-0.97694,2e-05,4.24481]
[1779373506772,31.79,76867.74,0.0,-0.97694,2e-05,4.24487]
[1779373507019,31.79,76867.74,0.0,-0.97694,2e-05,4.24487]
[1779373507079,31.79,76864.2,0.0,-0.97702,2e-05,4.23267]
[1779373507681,31.79,76864.2,0.0,-0.97702,2e-05,4.23267]
[1779373507769,31.79,76864.2,0.0,-0.97702,2e-05,4.23267]
[1779373509164,31.79,76866.58,0.0,-0.97696,2e-05,4.24107]
[1779373509269,31.79,76866.58,0.0,-0.97696,2e-05,4.24107]
[1779373509370,31.79,76863.1,0.0,-0.97704,2e-05,4.22909]
[1779373510635,31.79,76859.71,0.0,-0.97711,2e-05,4.21747]
[1779373510771,31.79,76859.71,0.0,-0.97711,2e-05,4.21747]
[1779373512113,31.79,76865.28,0.0,-0.97699,2e-05,4.23709]
[1779373515825,31.79,76863.63,0.0,-0.97702,2e-05,4.2317]
[1779373516022,31.79,76863.63,0.0,-0.97702,2e-05,4.2317]
[1779373516144,31.79,76859.33,0.0,-0.97712,2e-05,4.21691]
[1779373516627,31.79,76859.33,0.0,-0.97712,2e-05,4.21691]
[1779373516772,31.79,76859.33,0.0,-0.97712,2e-05,4.21691]
[1779373521389,31.8,76859.57,0.0,-0.97711,2e-05,4.21833]
[1779373521521,31.8,76859.57,0.0,-0.97711,2e-05,4.21833]
[1779373521592,31.8,76859.14,0.0,-0.97712,2e-05,4.21698]
[1779373521687,31.8,76859.14,0.0,-0.97712,2e-05,4.21698]
[1779373521771,31.8,76859.14,0.0,-0.97712,2e-05,4.21698]
[1779373526051,31.8,76862.27,0.0,-0.97705,2e-05,4.22838]
[1779373526200,31.8,76862.27,0.0,-0.97705,2e-05,4.22838]
[1779373526288,31.8,76862.27,0.0,-0.97705,2e-05,4.22838]
[1779373526409,31.8,76863.3,0.0,-0.97702,2e-05,4.23208]
[1779373528912,31.8,76865.76,0.0,-0.97697,2e-05,4.24084]
[1779373529028,31.8,76865.76,0.0,-0.97697,2e-05,4.24084]
[1779373530034,31.8,76862.92,0.0,-0.97703,2e-05,4.23107]
[1779373530272,31.8,76862.92,0.0,-0.97703,2e-05,4.23107]
[1779373530355,31.8,76860.77,0.0,-0.97707,2e-05,4.22372]
[1779373535337,31.8,76858.2,0.0,-0.97714,2e-05,4.21338]
[1779373535520,31.8,76858.2,0.0,-0.97714,2e-05,4.21338]
[1779373539649,31.8,76859.42,0.0,-0.97711,2e-05,4.2183]
[1779373539770,31.8,76859.42,0.0,-0.97711,2e-05,4.2183]
[1779373540307,31.8,76859.42,0.0,-0.97711,2e-05,4.2183]
[1779373540522,31.8,76859.42,0.0,-0.97711,2e-05,4.2183]
[1779373540560,31.8,76861.54,0.0,-0.97706,2e-05,4.22578]
[1779373544427,31.8,76864.54,0.0,-0.97699,2e-05,4.23653]
[1779373544521,31.8,76864.54,0.0,-0.97699,2e-05,4.23653]
[1779373548605,31.8,76871.65,0.0,-0.97683,2e-05,4.26174]
[1779373549893,31.8,76872.24,0.0,-0.97682,2e-05,4.26385]
[1779373550021,31.8,76872.24,0.0,-0.97682,2e-05,4.26385]
[1779373550193,31.8,76872.24,0.0,-0.97682,2e-05,4.26385]
[1779373550271,31.8,76872.24,0.0,-0.97682,2e-05,4.26385]
[1779373550383,31.8,76871.89,0.0,-0.97682,2e-05,4.26268]
[1779373553963,31.8,76871.13,0.0,-0.97684,2e-05,4.26018]
[1779373554022,31.8,76871.13,0.0,-0.97684,2e-05,4.26018]
[1779373554582,31.8,76871.13,0.0,-0.97684,2e-05,4.26018]
[1779373554769,31.8,76873.1,0.0,-0.9768,2e-05,4.26711]
[1779373555418,31.8,76880.76,0.0,-0.97663,2e-05,4.29398]
[1779373556425,31.8,76894.51,0.0,-0.97632,2e-05,4.34244]
[1779373557432,31.8,76899.83,0.0,-0.9762,2e-05,4.36121]
[1779373558150,31.8,76899.83,0.0,-0.9762,2e-05,4.36121]
[1779373563476,31.8,76900.66,0.0,-0.97618,2e-05,4.36358]
[1779373567504,31.8,76895.82,0.0,-0.97629,2e-05,4.34598]
[1779373567974,31.8,76895.82,0.0,-0.97629,2e-05,4.34598]
[1779373568028,31.8,76895.82,0.0,-0.97629,2e-05,4.34598]
[1779373569518,31.8,76891.38,0.0,-0.9764,2e-05,4.33013]
[1779373570592,31.8,76891.38,0.0,-0.9764,2e-05,4.33013]
[1779373570772,31.8,76889.0,0.0,-0.97645,2e-05,4.32168]
[1779373571533,31.8,76880.4,0.0,-0.97664,2e-05,4.2914]
[1779373572540,31.8,76877.27,0.0,-0.97671,2e-05,4.28046]
[1779373573422,31.8,76877.27,0.0,-0.97671,2e-05,4.28046]
[1779373573520,31.8,76877.27,0.0,-0.97671,2e-05,4.28046]
[1779373573547,31.8,76876.79,0.0,-0.97672,2e-05,4.27883]
[1779373574554,31.8,76881.59,0.0,-0.97661,2e-05,4.29571]
[1779373575561,31.8,76886.41,0.0,-0.97651,2e-05,4.31268]
[1779373576568,31.8,76892.17,0.0,-0.97638,2e-05,4.33299]
[1779373576791,31.8,76892.17,0.0,-0.97638,2e-05,4.33299]
[1779373577026,31.8,76892.17,0.0,-0.97638,2e-05,4.33299]
[1779373579609,31.8,76888.9,0.0,-0.97645,2e-05,4.3213]
[1779373580595,31.8,76888.9,0.0,-0.97645,2e-05,4.3213]
[1779373580616,31.8,76881.3,0.0,-0.97662,2e-05,4.29454]
[1779373580778,31.8,76881.3,0.0,-0.97662,2e-05,4.29454]
[1779373581099,31.8,76881.3,0.0,-0.97662,2e-05,4.29454]
[1779373581270,31.8,76881.3,0.0,-0.97662,2e-05,4.29454]
[1779373581623,31.8,76880.91,0.0,-0.97663,2e-05,4.2932]
[1779373584464,31.8,76881.74,0.0,-0.97661,2e-05,4.29617]
[1779373584519,31.8,76881.74,0.0,-0.97661,2e-05,4.29617]
[1779373584644,31.8,76887.48,0.0,-0.97648,2e-05,4.31639]
[1779373584839,31.8,76887.48,0.0,-0.97648,2e-05,4.31639]
[1779373585023,31.8,76887.48,0.0,-0.97648,2e-05,4.31639]
[1779373586658,31.8,76883.82,0.0,-0.97657,2e-05,4.30349]
[1779373588580,31.8,76883.82,0.0,-0.97657,2e-05,4.30349]
[1779373587665,31.8,76880.32,0.0,-0.97664,2e-05,4.29121]
[1779373588770,31.8,76880.32,0.0,-0.97664,2e-05,4.29121]
[1779373588801,31.8,76880.32,0.0,-0.97664,2e-05,4.29121]
[1779373589021,31.8,76880.32,0.0,-0.97664,2e-05,4.29121]
[1779373589123,31.8,76880.63,0.0,-0.97664,2e-05,4.29237]
[1779373590916,31.8,76882.84,0.0,-0.97659,2e-05,4.30013]
[1779373591020,31.8,76882.84,0.0,-0.97659,2e-05,4.30013]
[1779373591115,31.8,76888.68,0.0,-0.97647,2e-05,4.31869]
[1779373591991,31.8,76888.68,0.0,-0.97647,2e-05,4.31869]
[1779373592020,31.8,76888.68,0.0,-0.97647,2e-05,4.31869]
[1779373592073,31.8,76890.5,0.0,-0.97643,2e-05,4.32508]
[1779373594962,31.8,76887.99,0.0,-0.97648,2e-05,4.31622]
[1779373595021,31.8,76887.99,0.0,-0.97648,2e-05,4.31622]
[1779373595063,31.8,76884.46,0.0,-0.97656,2e-05,4.3038]
[1779373597036,31.8,76882.66,0.0,-0.9766,2e-05,4.29749]
[1779373597269,31.8,76882.66,0.0,-0.9766,2e-05,4.29749]
[1779373597360,31.8,76876.27,0.0,-0.97674,2e-05,4.27515]
[1779373598028,31.8,76876.27,0.0,-0.97674,2e-05,4.27515]
[1779373598268,31.8,76876.27,0.0,-0.97674,2e-05,4.27515]
[1779373598285,31.8,76878.72,0.0,-0.97669,2e-05,4.28377]
[1779373599749,31.8,76871.37,0.0,-0.97685,2e-05,4.25812]
[1779373600971,31.8,76871.37,0.0,-0.97685,2e-05,4.25812]
[1779373601020,31.8,76871.37,0.0,-0.97685,2e-05,4.25812]
[1779373601121,31.8,76862.56,0.0,-0.97704,2e-05,4.2277]
[1779373606350,31.8,76864.85,0.0,-0.97699,2e-05,4.23604]
[1779373606531,31.8,76864.85,0.0,-0.97699,2e-05,4.23604]
[1779373606798,31.8,76868.76,0.0,-0.9769,2e-05,4.24989]
[1779373607805,31.8,76864.8,0.0,-0.97699,2e-05,4.23621]
[1779373608752,31.8,76864.8,0.0,-0.97699,2e-05,4.23621]
[1779373608769,31.8,76864.8,0.0,-0.97699,2e-05,4.23621]
[1779373608812,31.8,76865.12,0.0,-0.97698,2e-05,4.23744]
[1779373610826,31.8,76867.99,0.0,-0.97692,2e-05,4.24766]
[1779373612966,31.8,76867.44,0.0,-0.97693,2e-05,4.24585]
[1779373613020,31.8,76867.44,0.0,-0.97693,2e-05,4.24585]
[1779373615065,31.8,76867.94,0.0,-0.97692,2e-05,4.2478]
[1779373615272,31.8,76867.94,0.0,-0.97692,2e-05,4.2478]
[1779373615300,31.8,76871.39,0.0,-0.97684,2e-05,4.26002]
[1779373620034,31.8,76870.08,0.0,-0.97687,2e-05,4.25572]
[1779373620271,31.8,76870.08,0.0,-0.97687,2e-05,4.25572]
[1779373620286,31.8,76870.98,0.0,-0.97685,2e-05,4.25905]
[1779373621447,31.8,76870.98,0.0,-0.97685,2e-05,4.25905]
[1779373621525,31.8,76870.98,0.0,-0.97685,2e-05,4.25905]
[1779373622026,31.8,76876.78,0.0,-0.97672,2e-05,4.2794]
[1779373623085,31.8,76876.78,0.0,-0.97672,2e-05,4.2794]
[1779373623181,31.8,76883.37,0.0,-0.97657,2e-05,4.30267]
[1779373625610,31.8,76884.32,0.0,-0.97655,2e-05,4.30601]
[1779373625663,31.8,76889.16,0.0,-0.97644,2e-05,4.32307]
[1779373625854,31.8,76889.16,0.0,-0.97644,2e-05,4.32307]
[1779373626074,31.8,76889.16,0.0,-0.97644,2e-05,4.32307]
[1779373626567,31.8,76892.37,0.0,-0.97637,2e-05,4.33438]
[1779373630971,31.8,76908.36,0.0,-0.976,2e-05,4.39097]
[1779373631978,31.8,76919.38,0.0,-0.97575,2e-05,4.43037]
[1779373633163,31.8,76919.38,0.0,-0.97575,2e-05,4.43037]
[1779373633200,31.8,76920.78,0.0,-0.97572,2e-05,4.43505]
[1779373633992,31.8,76910.53,0.0,-0.97596,2e-05,4.39832]
[1779373634984,31.8,76910.53,0.0,-0.97596,2e-05,4.39832]
[1779373636013,31.8,76910.4,0.0,-0.97596,2e-05,4.39747]
[1779373638020,31.8,76904.8,0.0,-0.97609,2e-05,4.37719]
[1779373639027,31.8,76901.25,0.0,-0.97617,2e-05,4.36441]
[1779373640185,31.8,76901.25,0.0,-0.97617,2e-05,4.36441]
[1779373640270,31.8,76901.25,0.0,-0.97617,2e-05,4.36441]
[1779373640636,31.8,76901.25,0.0,-0.97617,2e-05,4.36441]
[1779373640660,31.8,76900.52,0.0,-0.97619,2e-05,4.36158]
[1779373640775,31.8,76900.52,0.0,-0.97619,2e-05,4.36158]
[1779373642058,31.8,76903.95,0.0,-0.97611,2e-05,4.37367]
[1779373644464,31.8,76905.38,0.0,-0.97608,2e-05,4.37853]
[1779373644519,31.8,76905.38,0.0,-0.97608,2e-05,4.37853]
[1779373644566,31.8,76907.17,0.0,-0.97604,2e-05,4.38477]
[1779373644816,31.8,76907.17,0.0,-0.97604,2e-05,4.38477]
[1779373645029,31.8,76907.17,0.0,-0.97604,2e-05,4.38477]
[1779373650605,31.8,76907.55,0.0,-0.97604,2e-05,4.38544]
[1779373650733,31.8,76916.52,0.0,-0.97584,2e-05,4.41737]
[1779373650776,31.8,76916.52,0.0,-0.97584,2e-05,4.41737]
[1779373651675,31.8,76916.52,0.0,-0.97584,2e-05,4.41737]
[1779373651119,31.8,76919.91,0.0,-0.97577,2e-05,4.4273]
[1779373651769,31.8,76919.91,0.0,-0.97577,2e-05,4.4273]
[1779373652126,31.8,76923.11,0.0,-0.9757,2e-05,4.43859]
[1779373654140,31.8,76920.15,0.0,-0.97577,2e-05,4.4275]
[1779373655569,31.8,76920.15,0.0,-0.97577,2e-05,4.4275]
[1779373655671,31.8,76919.66,0.0,-0.97578,2e-05,4.42554]
[1779373655772,31.8,76919.66,0.0,-0.97578,2e-05,4.42554]
[1779373655866,31.8,76919.66,0.0,-0.97578,2e-05,4.42554]
[1779373656024,31.8,76919.66,0.0,-0.97578,2e-05,4.42554]
[1779373656670,31.8,76920.18,0.0,-0.97577,2e-05,4.4272]
[1779373662196,31.79,76931.51,0.0,-0.97552,2e-05,4.46671]
[1779373663203,31.79,76947.44,0.0,-0.97515,2e-05,4.52428]
[1779373664664,31.79,76950.46,0.0,-0.97508,2e-05,4.53494]
[1779373665217,31.79,76954.5,0.0,-0.97498,2e-05,4.54933]
[1779373666719,31.79,76954.5,0.0,-0.97498,2e-05,4.54933]
[1779373666772,31.79,76954.79,0.0,-0.97498,2e-05,4.54998]
[1779373667231,31.79,76955.47,0.0,-0.97497,2e-05,4.55206]
[1779373669245,31.79,76963.04,0.0,-0.97479,2e-05,4.57905]
[1779373670252,31.79,76966.59,0.0,-0.97471,2e-05,4.59168]
[1779373672973,31.79,76967.28,0.0,-0.9747,2e-05,4.59328]
[1779373673020,31.79,76967.28,0.0,-0.9747,2e-05,4.59328]
[1779373673397,31.79,76968.2,0.0,-0.97468,2e-05,4.59621]
[1779373674780,31.79,76968.68,0.0,-0.97467,2e-05,4.59752]
[1779373674791,31.79,76968.68,0.0,-0.97467,2e-05,4.59752]
[1779373675023,31.79,76968.68,0.0,-0.97467,2e-05,4.59752]
[1779373678310,31.78,76974.58,0.0,-0.97454,2e-05,4.61746]
[1779373680324,31.78,76972.02,0.0,-0.97461,2e-05,4.60701]
[1779373682338,31.78,76969.89,0.0,-0.97467,2e-05,4.59821]
[1779373683345,31.78,76966.96,0.0,-0.97474,2e-05,4.58739]
[1779373684021,31.78,76966.96,0.0,-0.97474,2e-05,4.58739]
[1779373684269,31.78,76966.96,0.0,-0.97474,2e-05,4.58739]
[1779373684352,31.78,76961.76,0.0,-0.97487,2e-05,4.56737]
[1779373685359,31.78,76965.82,0.0,-0.97477,2e-05,4.58231]
[1779373686374,31.78,76965.82,0.0,-0.97477,2e-05,4.58231]
[1779373686523,31.78,76965.82,0.0,-0.97477,2e-05,4.58231]
[1779373686625,31.78,76972.13,0.0,-0.97463,2e-05,4.60479]
[1779373687373,31.78,76975.83,0.0,-0.97454,2e-05,4.61803]
[1779373689608,31.77,76975.43,0.0,-0.97455,2e-05,4.61607]
[1779373689780,31.77,76975.43,0.0,-0.97455,2e-05,4.61607]
[1779373689611,31.77,76969.36,0.0,-0.9747,2e-05,4.59314]
[1779373690394,31.77,76958.99,0.0,-0.97495,2e-05,4.55455]
[1779373691401,31.77,76953.75,0.0,-0.97508,2e-05,4.53498]
[1779373691844,31.77,76953.75,0.0,-0.97508,2e-05,4.53498]
[1779373692022,31.77,76953.75,0.0,-0.97508,2e-05,4.53498]
[1779373694422,31.77,76958.66,0.0,-0.97497,2e-05,4.55194]
[1779373695055,31.77,76958.66,0.0,-0.97497,2e-05,4.55194]
[1779373695270,31.77,76958.66,0.0,-0.97497,2e-05,4.55194]
[1779373696436,31.77,76956.56,0.0,-0.97502,2e-05,4.5435]
[1779373697443,31.77,76954.4,0.0,-0.97508,2e-05,4.53524]
[1779373698769,31.77,76954.4,0.0,-0.97508,2e-05,4.53524]
[1779373699124,31.77,76953.22,0.0,-0.97511,2e-05,4.53058]
[1779373699270,31.77,76953.22,0.0,-0.97511,2e-05,4.53058]
[1779373699457,31.77,76954.13,0.0,-0.97509,2e-05,4.53358]
[1779373704494,31.76,76951.85,0.0,-0.97515,2e-05,4.52361]
[1779373707552,31.76,76954.06,0.0,-0.9751,2e-05,4.53106]
[1779373707771,31.76,76954.06,0.0,-0.9751,2e-05,4.53106]
[1779373710131,31.76,76951.41,0.0,-0.97517,2e-05,4.5204]
[1779373710268,31.76,76951.41,0.0,-0.97517,2e-05,4.5204]
[1779373710536,31.76,76950.02,0.0,-0.97521,2e-05,4.51502]
[1779373710890,31.76,76950.02,0.0,-0.97521,2e-05,4.51502]
[1779373711024,31.76,76950.02,0.0,-0.97521,2e-05,4.51502]
[1779373714338,31.76,76949.78,0.0,-0.97523,2e-05,4.51121]
[1779373714523,31.76,76949.78,0.0,-0.97523,2e-05,4.51121]
[1779373714566,31.76,76950.3,0.0,-0.97522,2e-05,4.51281]
[1779373718418,31.76,76950.42,0.0,-0.97522,2e-05,4.51238]
[1779373718524,31.76,76950.42,0.0,-0.97522,2e-05,4.51238]
[1779373719602,31.76,76940.63,0.0,-0.97546,2e-05,4.47621]
[1779373720609,31.76,76939.24,0.0,-0.97549,2e-05,4.47095]
[1779373721616,31.76,76931.23,0.0,-0.97568,2e-05,4.4418]
[1779373722623,31.75,76929.46,0.0,-0.97572,2e-05,4.43526]
[1779373723152,31.75,76929.46,0.0,-0.97572,2e-05,4.43526]
[1779373723269,31.75,76929.46,0.0,-0.97572,2e-05,4.43526]
[1779373724300,31.75,76928.23,0.0,-0.97575,2e-05,4.43067]
[1779373724527,31.75,76928.23,0.0,-0.97575,2e-05,4.43067]
[1779373724637,31.75,76929.48,0.0,-0.97572,2e-05,4.43502]
[1779373727658,31.75,76934.86,0.0,-0.9756,2e-05,4.45391]
[1779373728838,31.75,76935.42,0.0,-0.97559,2e-05,4.45574]
[1779373729021,31.75,76935.42,0.0,-0.97559,2e-05,4.45574]
[1779373730686,31.75,76943.59,0.0,-0.9754,2e-05,4.4849]
[1779373732700,31.75,76949.29,0.0,-0.97527,2e-05,4.50511]
[1779373733180,31.75,76949.29,0.0,-0.97527,2e-05,4.50511]
[1779373733269,31.75,76949.29,0.0,-0.97527,2e-05,4.50511]
[1779373735023,31.75,76947.4,0.0,-0.97532,2e-05,4.49768]
[1779373735268,31.75,76947.4,0.0,-0.97532,2e-05,4.49768]
[1779373735721,31.75,76951.61,0.0,-0.97522,2e-05,4.51274]
[1779373736728,31.75,76959.74,0.0,-0.97503,2e-05,4.54216]
[1779373737755,31.75,76959.74,0.0,-0.97503,2e-05,4.54216]
[1779373737769,31.75,76959.74,0.0,-0.97503,2e-05,4.54216]
[1779373737735,31.75,76963.7,0.0,-0.97494,2e-05,4.55635]
[1779373739749,31.75,76957.29,0.0,-0.9751,2e-05,4.53215]
[1779373740386,31.75,76957.29,0.0,-0.9751,2e-05,4.53215]
[1779373740519,31.75,76957.29,0.0,-0.9751,2e-05,4.53215]
[1779373742308,31.75,76957.33,0.0,-0.9751,2e-05,4.53166]
[1779373742520,31.75,76957.33,0.0,-0.9751,2e-05,4.53166]
[1779373742770,31.75,76957.39,0.0,-0.9751,2e-05,4.53156]
[1779373743891,31.75,76957.02,0.0,-0.97511,2e-05,4.52989]
[1779373744020,31.75,76957.02,0.0,-0.97511,2e-05,4.52989]
[1779373747061,31.74,76959.19,0.0,-0.97507,2e-05,4.53687]
[1779373747196,31.74,76959.19,0.0,-0.97507,2e-05,4.53687]
[1779373747268,31.74,76959.19,0.0,-0.97507,2e-05,4.53687]
[1779373747805,31.74,76955.34,0.0,-0.97516,2e-05,4.52247]
[1779373750825,31.74,76960.95,0.0,-0.97503,2e-05,4.54213]
[1779373751986,31.74,76963.24,0.0,-0.97498,2e-05,4.5502]
[1779373752019,31.74,76963.24,0.0,-0.97498,2e-05,4.5502]
[1779373752840,31.74,76962.26,0.0,-0.975,2e-05,4.54627]
[1779373757876,31.74,76962.15,0.0,-0.97502,2e-05,4.54415]
[1779373761907,31.73,76971.7,0.0,-0.9748,2e-05,4.5779]
[1779373762921,31.73,76972.85,0.0,-0.97478,2e-05,4.58175]
[1779373767953,31.73,76971.72,0.0,-0.97482,2e-05,4.5756]
[1779373772987,31.73,76972.15,0.0,-0.97483,2e-05,4.57316]
[1779373775011,31.73,76976.58,0.0,-0.97473,2e-05,4.58874]
[1779373780039,31.72,76977.78,0.0,-0.97471,2e-05,4.59123]
[1779373782053,31.72,76986.78,0.0,-0.9745,2e-05,4.62377]
[1779373783060,31.72,76989.12,0.0,-0.97445,2e-05,4.63201]
[1779373788095,31.72,76988.09,0.0,-0.97449,2e-05,4.62585]
[1779373793132,31.71,76986.92,0.0,-0.97453,2e-05,4.61922]
[1779373795148,31.71,76981.38,0.0,-0.97467,2e-05,4.59778]
[1779373796153,31.71,76975.14,0.0,-0.97482,2e-05,4.57428]
[1779373798167,31.71,76974.01,0.0,-0.97486,2e-05,4.56933]
[1779373800181,31.71,76983.47,0.0,-0.97463,2e-05,4.60356]
[1779373802196,31.71,76984.84,0.0,-0.97461,2e-05,4.60782]
[1779373803203,31.7,76992.19,0.0,-0.97443,2e-05,4.6347]
[1779373804210,31.7,76996.34,0.0,-0.97434,2e-05,4.64973]
[1779373805217,31.7,76992.3,0.0,-0.97444,2e-05,4.63419]
[1779373807231,31.7,77001.56,0.0,-0.97422,2e-05,4.66778]
[1779373809245,31.69,77003.64,0.0,-0.97421,2e-05,4.66977]
[1779373813273,31.65,77014.44,0.0,-0.97408,2e-05,4.68953]
[1779373814136,31.65,77014.44,0.0,-0.97408,2e-05,4.68953]
[1779373814772,31.65,77014.44,0.0,-0.97408,2e-05,4.68953]
[1779373814833,31.64,77017.97,0.0,-0.97406,2e-05,4.69239]
[1779373817301,31.62,77022.11,0.0,-0.97404,2e-05,4.69619]
[1779373818308,31.62,77029.19,0.0,-0.97386,2e-05,4.72293]
[1779373819315,31.61,77041.33,0.0,-0.97357,2e-05,4.76846]
[1779373820322,31.61,77050.39,0.0,-0.97335,3e-05,4.80245]
[1779373821206,31.61,77050.39,0.0,-0.97335,3e-05,4.80245]
[1779373821269,31.61,77050.39,0.0,-0.97335,3e-05,4.80245]
[1779373821381,31.61,77062.57,0.0,-0.97305,3e-05,4.84781]
[1779373822342,31.61,77070.78,0.0,-0.97285,3e-05,4.87871]
[1779373823227,31.61,77070.78,0.0,-0.97285,3e-05,4.87871]
[1779373823269,31.61,77070.78,0.0,-0.97285,3e-05,4.87871]
[1779373823351,31.61,77075.93,0.0,-0.97272,3e-05,4.89871]
[1779373824357,31.58,77075.51,0.0,-0.97285,3e-05,4.8792]
[1779373826371,31.56,77086.01,0.0,-0.97264,3e-05,4.91124]
[1779373827378,31.53,77088.83,0.0,-0.97268,3e-05,4.9044]
[1779373832413,31.46,77088.77,0.0,-0.97299,3e-05,4.85865]
[1779373833420,31.44,77095.32,0.0,-0.97287,3e-05,4.87593]
[1779373835434,31.43,77077.54,0.0,-0.97338,3e-05,4.79867]
[1779373836441,31.41,77070.01,0.0,-0.97363,2e-05,4.76096]
[1779373837448,31.41,77069.99,0.0,-0.97363,2e-05,4.76023]
[1779373842483,31.41,77069.83,0.0,-0.97366,2e-05,4.75644]
[1779373847520,31.4,77067.89,0.0,-0.97373,2e-05,4.74587]
[1779373851325,31.4,77069.87,0.0,-0.97369,2e-05,4.7516]
[1779373851377,31.4,77069.87,0.0,-0.97369,2e-05,4.7516]
[1779373851534,31.4,77069.87,0.0,-0.97369,2e-05,4.7516]
[1779373852743,31.4,77070.3,0.0,-0.97368,2e-05,4.75263]
[1779373852769,31.4,77070.3,0.0,-0.97368,2e-05,4.75263]
[1779373852787,31.4,77070.3,0.0,-0.97368,2e-05,4.75263]
[1779373852844,31.4,77070.43,0.0,-0.97368,2e-05,4.75252]
[1779373853334,31.4,77070.43,0.0,-0.97368,2e-05,4.75252]
[1779373854768,31.4,77070.76,0.0,-0.97368,2e-05,4.75317]
[1779373854870,31.4,77059.86,0.0,-0.97395,2e-05,4.71097]
[1779373855577,31.39,77047.81,0.0,-0.97425,2e-05,4.66477]
[1779373856584,31.39,77042.52,0.0,-0.97439,2e-05,4.64438]
[1779373860612,31.39,77036.86,0.0,-0.97453,2e-05,4.62144]
[1779373863633,31.39,77041.9,0.0,-0.97442,2e-05,4.63919]
[1779373865656,31.39,77054.91,0.0,-0.9741,2e-05,4.6879]
[1779373866662,31.39,77056.91,0.0,-0.97406,2e-05,4.69457]
[1779373870593,31.38,77056.19,0.0,-0.97409,2e-05,4.69035]
[1779373870771,31.38,77056.19,0.0,-0.97409,2e-05,4.69035]
[1779373870810,31.38,77060.62,0.0,-0.97398,2e-05,4.70668]
[1779373871338,31.38,77060.62,0.0,-0.97398,2e-05,4.70668]
[1779373871522,31.38,77060.62,0.0,-0.97398,2e-05,4.70668]
[1779373871701,31.38,77060.21,0.0,-0.974,2e-05,4.7046]
[1779373874464,31.38,77062.74,0.0,-0.97394,2e-05,4.71321]
[1779373874521,31.38,77062.74,0.0,-0.97394,2e-05,4.71321]
[1779373878334,31.38,77057.88,0.0,-0.97407,2e-05,4.69268]
[1779373878524,31.38,77057.88,0.0,-0.97407,2e-05,4.69268]
[1779373878750,31.38,77056.68,0.0,-0.97411,2e-05,4.68764]
[1779373879157,31.38,77056.68,0.0,-0.97411,2e-05,4.68764]
[1779373879270,31.38,77056.68,0.0,-0.97411,2e-05,4.68764]
[1779373880765,31.37,77049.74,0.0,-0.97428,2e-05,4.66045]
[1779373882194,31.37,77048.0,0.0,-0.97433,2e-05,4.65346]
[1779373882278,31.37,77048.0,0.0,-0.97433,2e-05,4.65346]
[1779373882778,31.37,77037.71,0.0,-0.97458,2e-05,4.61436]
[1779373883785,31.37,77037.8,0.0,-0.97458,2e-05,4.61435]
[1779373884794,31.37,77030.44,0.0,-0.97476,2e-05,4.58648]
[1779373886809,31.37,77035.79,0.0,-0.97464,2e-05,4.60586]
[1779373889830,31.37,77044.12,0.0,-0.97444,2e-05,4.63608]
[1779373890837,31.36,77050.24,0.0,-0.97432,2e-05,4.65522]
[1779373893000,31.35,77050.36,0.0,-0.97435,2e-05,4.64933]
[1779373893020,31.35,77050.36,0.0,-0.97435,2e-05,4.64933]
[1779373893585,31.35,77050.6,0.0,-0.97435,2e-05,4.64982]
[1779373893770,31.35,77050.6,0.0,-0.97435,2e-05,4.64982]
[1779373893858,31.35,77046.26,0.0,-0.97446,2e-05,4.63305]
[1779373895321,31.35,77045.51,0.0,-0.97448,2e-05,4.62985]
[1779373895872,31.35,77040.66,0.0,-0.97462,2e-05,4.60787]
[1779373897356,31.35,77038.44,0.0,-0.97468,2e-05,4.59921]
[1779373897527,31.35,77038.44,0.0,-0.97468,2e-05,4.59921]
[1779373901757,31.34,77038.05,0.0,-0.9747,2e-05,4.59644]
[1779373901771,31.34,77038.05,0.0,-0.9747,2e-05,4.59644]
[1779373901811,31.34,77038.05,0.0,-0.9747,2e-05,4.59644]
[1779373902020,31.34,77038.05,0.0,-0.9747,2e-05,4.59644]
[1779373901923,31.34,77040.9,0.0,-0.97463,2e-05,4.60679]
[1779373902930,31.34,77046.98,0.0,-0.97448,2e-05,4.62927]
[1779373903554,31.34,77046.98,0.0,-0.97448,2e-05,4.62927]
[1779373903770,31.34,77046.98,0.0,-0.97448,2e-05,4.62927]
[1779373906959,31.34,77053.7,0.0,-0.97433,2e-05,4.65305]
[1779373907966,31.34,77058.06,0.0,-0.97423,2e-05,4.66911]
[1779373908892,31.34,77058.06,0.0,-0.97423,2e-05,4.66911]
[1779373909020,31.34,77058.06,0.0,-0.97423,2e-05,4.66911]
[1779373909680,31.34,77057.97,0.0,-0.97423,2e-05,4.66832]
[1779373909769,31.34,77057.97,0.0,-0.97423,2e-05,4.66832]
[1779373909985,31.34,77054.14,0.0,-0.97433,2e-05,4.65339]
[1779373912336,31.34,77055.92,0.0,-0.97429,2e-05,4.65927]
[1779373912529,31.34,77055.92,0.0,-0.97429,2e-05,4.65927]
[1779373918042,31.33,77050.97,0.0,-0.97443,2e-05,4.638]
[1779373918320,31.33,77050.97,0.0,-0.97443,2e-05,4.638]
[1779373918442,31.33,77050.97,0.0,-0.97443,2e-05,4.638]
[1779373918520,31.33,77050.97,0.0,-0.97443,2e-05,4.638]
[1779373918535,31.33,77050.97,0.0,-0.97443,2e-05,4.63761]
[1779373920066,31.33,77043.08,0.0,-0.97463,2e-05,4.60759]
[1779373922891,31.33,77045.61,0.0,-0.97457,2e-05,4.61675]
[1779373923024,31.33,77045.61,0.0,-0.97457,2e-05,4.61675]
[1779373922970,31.33,77057.23,0.0,-0.97429,2e-05,4.65976]
[1779373923230,31.33,77057.23,0.0,-0.97429,2e-05,4.65976]
[1779373923273,31.33,77057.23,0.0,-0.97429,2e-05,4.65976]
[1779373923370,31.33,77057.38,0.0,-0.97428,2e-05,4.66033]
[1779373925529,31.33,77057.55,0.0,-0.97428,2e-05,4.66055]
[1779373925773,31.33,77057.55,0.0,-0.97428,2e-05,4.66055]
[1779373930009,31.32,77049.96,0.0,-0.97448,2e-05,4.63034]
[1779373930025,31.32,77049.96,0.0,-0.97448,2e-05,4.63034]
[1779373930019,31.32,77050.4,0.0,-0.97447,2e-05,4.63126]
[1779373932570,31.32,77051.31,0.0,-0.97445,2e-05,4.63431]
[1779373932772,31.32,77051.31,0.0,-0.97445,2e-05,4.63431]
[1779373935193,31.32,77052.43,0.0,-0.97444,2e-05,4.63703]
[1779373935275,31.32,77052.43,0.0,-0.97444,2e-05,4.63703]
[1779373935374,31.32,77055.26,0.0,-0.97437,2e-05,4.64771]
[1779373939531,31.32,77057.26,0.0,-0.97433,2e-05,4.65407]
[1779373939771,31.32,77057.26,0.0,-0.97433,2e-05,4.65407]
[1779373942212,31.31,77061.64,0.0,-0.97423,2e-05,4.66907]
[1779373943790,31.31,77061.64,0.0,-0.97423,2e-05,4.66907]
[1779373944019,31.31,77061.64,0.0,-0.97423,2e-05,4.66907]
[1779373943997,31.31,77064.72,0.0,-0.97416,2e-05,4.67988]
[1779373944385,31.31,77064.72,0.0,-0.97416,2e-05,4.67988]
[1779373944520,31.31,77064.72,0.0,-0.97416,2e-05,4.67988]
[1779373944617,31.31,77065.44,0.0,-0.97414,2e-05,4.68217]
[1779373945317,31.31,77065.44,0.0,-0.97414,2e-05,4.68217]
[1779373947608,31.31,77059.67,0.0,-0.97429,2e-05,4.65988]
[1779373947770,31.31,77059.67,0.0,-0.97429,2e-05,4.65988]
[1779373947823,31.31,77050.65,0.0,-0.97451,2e-05,4.62509]
[1779373949213,31.31,77047.87,0.0,-0.97458,2e-05,4.61463]
[1779373949261,31.31,77047.87,0.0,-0.97458,2e-05,4.61463]
[1779373949271,31.31,77047.87,0.0,-0.97458,2e-05,4.61463]
[1779373949340,31.31,77051.41,0.0,-0.9745,2e-05,4.62761]
[1779373952372,31.31,77051.27,0.0,-0.97452,2e-05,4.62427]
[1779373952528,31.31,77051.27,0.0,-0.97452,2e-05,4.62427]
[1779373952610,31.31,77051.27,0.0,-0.97452,2e-05,4.62427]
[1779373952770,31.31,77051.27,0.0,-0.97452,2e-05,4.62427]
[1779373952869,31.31,77049.81,0.0,-0.97456,2e-05,4.61809]
[1779373956340,31.31,77047.49,0.0,-0.97462,2e-05,4.6087]
[1779373956523,31.31,77047.49,0.0,-0.97462,2e-05,4.6087]
[1779373960428,31.3,77046.47,0.0,-0.97465,2e-05,4.60358]
[1779373960518,31.3,77046.47,0.0,-0.97465,2e-05,4.60358]
[1779373960560,31.3,77046.96,0.0,-0.97464,2e-05,4.60479]
[1779373961269,31.3,77046.96,0.0,-0.97464,2e-05,4.60479]
[1779373961521,31.3,77046.96,0.0,-0.97464,2e-05,4.60479]
[1779373966481,31.3,77053.18,0.0,-0.9745,2e-05,4.62681]
[1779373968497,31.3,77051.94,0.0,-0.97453,2e-05,4.62144]
[1779373968522,31.3,77051.94,0.0,-0.97453,2e-05,4.62144]
[1779373968826,31.3,77051.94,0.0,-0.97453,2e-05,4.62144]
[1779373968903,31.3,77051.94,0.0,-0.97453,2e-05,4.62144]
[1779373969011,31.3,77052.2,0.0,-0.97453,2e-05,4.62173]
[1779373969401,31.3,77058.84,0.0,-0.97437,2e-05,4.64676]
[1779373970266,31.3,77058.84,0.0,-0.97437,2e-05,4.64676]
[1779373970522,31.3,77058.84,0.0,-0.97437,2e-05,4.64676]
[1779373974077,31.3,77059.36,0.0,-0.97437,2e-05,4.64761]
[1779373973429,31.3,77052.18,0.0,-0.97454,2e-05,4.62015]
[1779373974268,31.3,77052.18,0.0,-0.97454,2e-05,4.62015]
[1779373974501,31.3,77052.18,0.0,-0.97454,2e-05,4.62015]
[1779373974523,31.3,77052.18,0.0,-0.97454,2e-05,4.62015]
[1779373974530,31.29,77049.32,0.0,-0.97462,2e-05,4.6087]
[1779373977654,31.29,77050.22,0.0,-0.9746,2e-05,4.61177]
[1779373977769,31.29,77050.22,0.0,-0.9746,2e-05,4.61177]
[1779373979439,31.29,77055.17,0.0,-0.97448,2e-05,4.62976]
[1779373979519,31.29,77055.17,0.0,-0.97448,2e-05,4.62976]
[1779373979592,31.29,77057.51,0.0,-0.97443,2e-05,4.63791]
[1779373982785,31.29,77056.7,0.0,-0.97445,2e-05,4.63449]
[1779373983018,31.29,77056.7,0.0,-0.97445,2e-05,4.63449]
[1779373986520,31.29,77042.5,0.0,-0.97481,2e-05,4.57947]
[1779373987584,31.29,77042.5,0.0,-0.97481,2e-05,4.57947]
[1779373987768,31.29,77042.5,0.0,-0.97481,2e-05,4.57947]
[1779373987825,31.29,77042.02,0.0,-0.97482,2e-05,4.57709]
[1779373988273,31.29,77042.02,0.0,-0.97482,2e-05,4.57709]
[1779373988537,31.29,77042.02,0.0,-0.97482,2e-05,4.57709]
[1779373988604,31.29,77042.86,0.0,-0.9748,2e-05,4.57998]
[1779373992805,31.29,77041.81,0.0,-0.97483,2e-05,4.57555]
[1779373993022,31.29,77041.81,0.0,-0.97483,2e-05,4.57555]
[1779373996116,31.28,77045.77,0.0,-0.97475,2e-05,4.58907]
[1779373996592,31.28,77045.77,0.0,-0.97475,2e-05,4.58907]
[1779373996771,31.28,77045.77,0.0,-0.97475,2e-05,4.58907]
[1779373996785,31.28,77045.77,0.0,-0.97475,2e-05,4.58907]
[1779373997022,31.28,77045.77,0.0,-0.97475,2e-05,4.58907]
[1779373997121,31.28,77049.55,0.0,-0.97466,2e-05,4.60295]
[1779374000927,31.28,77046.07,0.0,-0.97475,2e-05,4.58899]
[1779374001022,31.28,77046.07,0.0,-0.97475,2e-05,4.58899]
[1779374006660,31.28,77042.96,0.0,-0.97483,2e-05,4.57541]
[1779374007614,31.28,77042.96,0.0,-0.97483,2e-05,4.57541]
[1779374007770,31.28,77042.96,0.0,-0.97483,2e-05,4.57541]
[1779374008075,31.28,77042.96,0.0,-0.97483,2e-05,4.57541]
[1779374008121,31.28,77041.93,0.0,-0.97486,2e-05,4.5713]
[1779374008269,31.28,77041.93,0.0,-0.97486,2e-05,4.5713]
[1779374010692,31.28,77031.19,0.0,-0.97512,2e-05,4.53055]
[1779374011845,31.28,77031.19,0.0,-0.97512,2e-05,4.53055]
[1779374012020,31.28,77031.19,0.0,-0.97512,2e-05,4.53055]
[1779374012077,31.28,77028.91,0.0,-0.97519,2e-05,4.51984]
[1779374012215,31.28,77028.91,0.0,-0.97519,2e-05,4.51984]
[1779374012271,31.28,77028.91,0.0,-0.97519,2e-05,4.51984]
[1779374012706,31.27,77028.42,0.0,-0.9752,2e-05,4.51784]
[1779374015237,31.27,77025.55,0.0,-0.97527,2e-05,4.50687]
[1779374015270,31.27,77025.55,0.0,-0.97527,2e-05,4.50687]
[1779374020762,31.27,77026.08,0.0,-0.97527,2e-05,4.50785]
[1779374021769,31.27,77029.83,0.0,-0.97518,2e-05,4.52155]
[1779374022777,31.27,77036.62,0.0,-0.97502,2e-05,4.54656]
[1779374023309,31.27,77036.62,0.0,-0.97502,2e-05,4.54656]
[1779374023525,31.27,77036.62,0.0,-0.97502,2e-05,4.54656]
[1779374023784,31.27,77040.51,0.0,-0.97493,2e-05,4.56081]
[1779374024242,31.27,77040.51,0.0,-0.97493,2e-05,4.56081]
[1779374024269,31.27,77040.51,0.0,-0.97493,2e-05,4.56081]
[1779374024791,31.27,77033.19,0.0,-0.9751,2e-05,4.5333]
[1779374025996,31.27,77033.19,0.0,-0.9751,2e-05,4.5333]
[1779374026020,31.27,77033.19,0.0,-0.9751,2e-05,4.5333]
[1779374030648,31.27,77027.79,0.0,-0.97524,2e-05,4.51228]
[1779374030771,31.27,77027.79,0.0,-0.97524,2e-05,4.51228]
[1779374030832,31.27,77028.23,0.0,-0.97523,2e-05,4.51372]
[1779374031623,31.27,77028.23,0.0,-0.97523,2e-05,4.51372]
[1779374031768,31.27,77028.23,0.0,-0.97523,2e-05,4.51372]
[1779374033854,31.27,77019.7,0.0,-0.97544,2e-05,4.48166]
[1779374034716,31.27,77019.7,0.0,-0.97544,2e-05,4.48166]
[1779374034772,31.27,77019.7,0.0,-0.97544,2e-05,4.48166]
[1779374035082,31.27,77019.7,0.0,-0.97544,2e-05,4.48166]
[1779374035129,31.27,77022.12,0.0,-0.97538,2e-05,4.49044]
[1779374035269,31.27,77022.12,0.0,-0.97538,2e-05,4.49044]
[1779374036875,31.27,77018.07,0.0,-0.97548,2e-05,4.4752]
[1779374038254,31.27,77018.52,0.0,-0.97547,2e-05,4.47672]
[1779374038268,31.27,77018.52,0.0,-0.97547,2e-05,4.47672]
[1779374038889,31.27,77011.68,0.0,-0.97563,2e-05,4.45147]
[1779374040903,31.27,77004.42,0.0,-0.9758,2e-05,4.42474]
[1779374041910,31.27,77006.18,0.0,-0.97576,2e-05,4.43111]
[1779374044931,31.27,77010.55,0.0,-0.97566,2e-05,4.44687]
[1779374045696,31.27,77010.55,0.0,-0.97566,2e-05,4.44687]
[1779374045769,31.27,77010.55,0.0,-0.97566,2e-05,4.44687]
[1779374046716,31.27,77010.11,0.0,-0.97567,2e-05,4.44516]
[1779374046771,31.27,77010.11,0.0,-0.97567,2e-05,4.44516]
[1779374046945,31.27,77010.14,0.0,-0.97567,2e-05,4.44519]
[1779374049690,31.26,77009.07,0.0,-0.9757,2e-05,4.4411]
[1779374049769,31.26,77009.07,0.0,-0.9757,2e-05,4.4411]
[1779374050112,31.26,77003.94,0.0,-0.97582,2e-05,4.42228]
[1779374050973,31.26,76993.9,0.0,-0.97605,2e-05,4.38573]
[1779374051351,31.26,76993.9,0.0,-0.97605,2e-05,4.38573]
[1779374051525,31.26,76993.9,0.0,-0.97605,2e-05,4.38573]
[1779374052168,31.26,76993.9,0.0,-0.97605,2e-05,4.38573]
[1779374051980,31.26,76995.69,0.0,-0.97601,2e-05,4.39223]
[1779374052269,31.26,76995.69,0.0,-0.97601,2e-05,4.39223]
[1779374052987,31.26,76995.96,0.0,-0.976,2e-05,4.39321]
[1779374056031,31.26,76982.6,0.0,-0.97631,2e-05,4.34491]
[1779374057022,31.26,76976.22,0.0,-0.97646,2e-05,4.32206]
[1779374058625,31.26,76977.98,0.0,-0.97642,2e-05,4.32847]
[1779374060043,31.27,76982.89,0.0,-0.9763,2e-05,4.3463]
[1779374063066,31.27,76988.7,0.0,-0.97617,2e-05,4.36742]
[1779374064188,31.27,76988.7,0.0,-0.97617,2e-05,4.36742]
[1779374064269,31.27,76989.66,0.0,-0.97615,2e-05,4.37092]
[1779374065078,31.27,76989.03,0.0,-0.97616,2e-05,4.36866]
[1779374070113,31.27,76987.38,0.0,-0.9762,2e-05,4.36286]
[1779374075148,31.27,76986.52,0.0,-0.97623,2e-05,4.35796]
[1779374080183,31.27,76996.43,0.0,-0.97599,2e-05,4.39412]
[1779374081190,31.27,77006.6,0.0,-0.97576,2e-05,4.43114]
[1779374082197,31.27,77010.66,0.0,-0.97566,2e-05,4.44591]
[1779374083204,31.27,77014.81,0.0,-0.97557,2e-05,4.46103]
[1779374086225,31.27,77009.47,0.0,-0.97569,2e-05,4.4411]
[1779374091260,31.27,77009.49,0.0,-0.9757,2e-05,4.44072]
[1779374094282,31.26,77013.76,0.0,-0.9756,2e-05,4.45606]
[1779374095686,31.26,77013.76,0.0,-0.9756,2e-05,4.45606]
[1779374095725,31.26,77017.46,0.0,-0.97551,2e-05,4.46937]
[1779374096449,31.26,77021.43,0.0,-0.97542,2e-05,4.48397]
[1779374098770,31.26,77022.88,0.0,-0.97539,2e-05,4.48896]
[1779374099433,31.26,77021.83,0.0,-0.97541,2e-05,4.48491]
[1779374099526,31.26,77021.83,0.0,-0.97541,2e-05,4.48491]
[1779374099534,31.26,77021.5,0.0,-0.97542,2e-05,4.4837]
[1779374100769,31.26,77021.5,0.0,-0.97542,2e-05,4.4837]
[1779374101333,31.26,77015.09,0.0,-0.97557,2e-05,4.4598]
[1779374102345,31.26,77021.65,0.0,-0.97542,2e-05,4.48379]
[1779374103351,31.26,77031.72,0.0,-0.97518,2e-05,4.52082]
[1779374104359,31.26,77032.28,0.0,-0.97517,2e-05,4.52266]
[1779374105624,31.26,77032.28,0.0,-0.97517,2e-05,4.52266]
[1779374105770,31.26,77032.28,0.0,-0.97517,2e-05,4.52266]
[1779374105846,31.26,77031.0,0.0,-0.9752,2e-05,4.51745]
[1779374107379,31.26,77035.14,0.0,-0.97511,2e-05,4.53256]
[1779374110400,31.26,77031.34,0.0,-0.9752,2e-05,4.51773]
[1779374111362,31.26,77031.34,0.0,-0.9752,2e-05,4.51773]
[1779374111404,31.26,77031.34,0.0,-0.9752,2e-05,4.51773]
[1779374111519,31.26,77031.34,0.0,-0.9752,2e-05,4.51773]
[1779374116197,31.26,77029.18,0.0,-0.97526,2e-05,4.50885]
[1779374116269,31.26,77029.18,0.0,-0.97526,2e-05,4.50885]
[1779374116237,31.26,77030.89,0.0,-0.97522,2e-05,4.51476]
[1779374116338,31.26,77030.89,0.0,-0.97522,2e-05,4.51476]
[1779374116528,31.26,77030.89,0.0,-0.97522,2e-05,4.51476]
[1779374119534,31.26,77031.69,0.0,-0.9752,2e-05,4.51728]
[1779374119777,31.26,77031.69,0.0,-0.9752,2e-05,4.51728]
[1779374120017,31.26,77031.69,0.0,-0.9752,2e-05,4.51728]
[1779374120269,31.26,77031.69,0.0,-0.9752,2e-05,4.51728]
[1779374120118,31.26,77038.74,0.0,-0.97504,2e-05,4.54296]
[1779374123520,31.25,77042.01,0.0,-0.97496,2e-05,4.55458]
[1779374123688,31.25,77042.01,0.0,-0.97496,2e-05,4.55458]
[1779374123773,31.25,77042.01,0.0,-0.97496,2e-05,4.55458]
[1779374123845,31.25,77040.42,0.0,-0.97501,2e-05,4.5481]
[1779374125505,31.25,77047.84,0.0,-0.97483,2e-05,4.57552]
[1779374126513,31.25,77052.92,0.0,-0.97471,2e-05,4.59424]
[1779374127719,31.25,77052.92,0.0,-0.97471,2e-05,4.59424]
[1779374127769,31.25,77052.92,0.0,-0.97471,2e-05,4.59424]
[1779374127870,31.24,77054.03,0.0,-0.97473,2e-05,4.59161]
[1779374128384,31.24,77054.03,0.0,-0.97473,2e-05,4.59161]
[1779374128521,31.24,77054.03,0.0,-0.97473,2e-05,4.59161]
[1779374131547,31.23,77044.65,0.0,-0.97499,2e-05,4.55057]
[1779374132423,31.23,77044.65,0.0,-0.97499,2e-05,4.55057]
[1779374132521,31.23,77044.65,0.0,-0.97499,2e-05,4.55057]
[1779374132988,31.23,77044.65,0.0,-0.97499,2e-05,4.55057]
[1779374133024,31.23,77044.65,0.0,-0.97499,2e-05,4.55057]
[1779374133074,31.23,77041.05,0.0,-0.97508,2e-05,4.53668]
[1779374135575,31.23,77044.74,0.0,-0.97499,2e-05,4.54995]
[1779374137531,31.23,77044.06,0.0,-0.97501,2e-05,4.54718]
[1779374137768,31.23,77044.06,0.0,-0.97501,2e-05,4.54718]
[1779374139603,31.23,77051.32,0.0,-0.97484,2e-05,4.57353]
[1779374140500,31.23,77051.32,0.0,-0.97484,2e-05,4.57353]
[1779374140522,31.23,77051.32,0.0,-0.97484,2e-05,4.57353]
[1779374140962,31.23,77051.32,0.0,-0.97484,2e-05,4.57353]
[1779374141029,31.23,77051.32,0.0,-0.97484,2e-05,4.57353]
[1779374141061,31.23,77054.85,0.0,-0.97476,2e-05,4.5862]
[1779374144377,31.23,77053.16,0.0,-0.9748,2e-05,4.57925]
[1779374144521,31.23,77053.16,0.0,-0.9748,2e-05,4.57925]
[1779374145208,31.23,77053.16,0.0,-0.9748,2e-05,4.57925]
[1779374145269,31.23,77053.16,0.0,-0.9748,2e-05,4.57925]
[1779374145266,31.23,77049.31,0.0,-0.9749,2e-05,4.56424]
[1779374150453,31.23,77046.66,0.0,-0.97497,2e-05,4.55332]
[1779374150526,31.23,77046.66,0.0,-0.97497,2e-05,4.55332]
[1779374150694,31.23,77046.66,0.0,-0.97497,2e-05,4.55332]
[1779374150770,31.23,77046.66,0.0,-0.97497,2e-05,4.55332]
[1779374150870,31.22,77046.73,0.0,-0.97497,2e-05,4.5531]
[1779374156361,31.22,77047.2,0.0,-0.97497,2e-05,4.5539]
[1779374156522,31.22,77047.2,0.0,-0.97497,2e-05,4.5539]
[1779374156558,31.22,77047.2,0.0,-0.97497,2e-05,4.5539]
[1779374156774,31.22,77047.2,0.0,-0.97497,2e-05,4.5539]
[1779374156829,31.22,77050.52,0.0,-0.97489,2e-05,4.56582]
[1779374159743,31.22,77046.77,0.0,-0.97499,2e-05,4.5513]
[1779374161455,31.22,77047.36,0.0,-0.97497,2e-05,4.55326]
[1779374161525,31.22,77047.36,0.0,-0.97497,2e-05,4.55326]
[1779374161791,31.22,77047.36,0.0,-0.97497,2e-05,4.55326]
[1779374162029,31.22,77047.36,0.0,-0.97497,2e-05,4.55326]
[1779374162103,31.22,77050.42,0.0,-0.9749,2e-05,4.56422]
[1779374162764,31.22,77054.14,0.0,-0.97481,2e-05,4.57814]
[1779374164778,31.22,77058.54,0.0,-0.97471,2e-05,4.59382]
[1779374168241,31.22,77058.35,0.0,-0.97472,2e-05,4.5925]
[1779374168633,31.22,77057.67,0.0,-0.97474,2e-05,4.58965]
[1779374168768,31.22,77057.67,0.0,-0.97474,2e-05,4.58965]
[1779374168937,31.22,77057.67,0.0,-0.97474,2e-05,4.58965]
[1779374169020,31.22,77057.67,0.0,-0.97474,2e-05,4.58965]
[1779374169033,31.22,77057.95,0.0,-0.97473,2e-05,4.59041]
[1779374172909,31.21,77059.58,0.0,-0.9747,2e-05,4.59565]
[1779374173020,31.21,77059.58,0.0,-0.9747,2e-05,4.59565]
[1779374173121,31.21,77066.37,0.0,-0.97455,2e-05,4.61828]
[1779374174254,31.21,77066.37,0.0,-0.97455,2e-05,4.61828]
[1779374174267,31.21,77066.37,0.0,-0.97455,2e-05,4.61828]
[1779374174848,31.2,77066.16,0.0,-0.97458,2e-05,4.61385]
[1779374179884,31.2,77066.62,0.0,-0.9746,2e-05,4.61101]
[1779374182786,31.19,77068.09,0.0,-0.97457,2e-05,4.6159]
[1779374183021,31.19,77068.09,0.0,-0.97457,2e-05,4.6159]
[1779374183327,31.19,77068.09,0.0,-0.97457,2e-05,4.6159]
[1779374183122,31.19,77067.74,0.0,-0.9746,2e-05,4.61129]
[1779374183520,31.19,77067.74,0.0,-0.9746,2e-05,4.61129]
[1779374188118,31.19,77070.38,0.0,-0.97454,2e-05,4.61994]
[1779374188270,31.19,77070.38,0.0,-0.97454,2e-05,4.61994]
[1779374188288,31.19,77071.3,0.0,-0.97452,2e-05,4.62307]
[1779374188636,31.19,77071.3,0.0,-0.97452,2e-05,4.62307]
[1779374188770,31.19,77071.3,0.0,-0.97452,2e-05,4.62307]
[1779374192147,31.18,77070.82,0.0,-0.97454,2e-05,4.62023]
[1779374194212,31.18,77072.03,0.0,-0.97453,2e-05,4.62203]
[1779374194269,31.18,77072.03,0.0,-0.97453,2e-05,4.62203]
[1779374194291,31.18,77077.06,0.0,-0.97441,2e-05,4.64071]
[1779374195035,31.18,77077.06,0.0,-0.97441,2e-05,4.64071]
[1779374195270,31.18,77077.06,0.0,-0.97441,2e-05,4.64071]
[1779374201031,31.18,77080.07,0.0,-0.97435,2e-05,4.64943]
[1779374203045,31.18,77077.22,0.0,-0.97443,2e-05,4.63784]
[1779374205059,31.17,77073.21,0.0,-0.97453,2e-05,4.62193]
[1779374205592,31.17,77073.21,0.0,-0.97453,2e-05,4.62193]
[1779374205770,31.17,77073.21,0.0,-0.97453,2e-05,4.62193]
[1779374206066,31.17,77070.45,0.0,-0.9746,2e-05,4.61117]
[1779374206717,31.17,77070.45,0.0,-0.9746,2e-05,4.61117]
[1779374206771,31.17,77070.45,0.0,-0.9746,2e-05,4.61117]
[1779374207073,31.17,77067.04,0.0,-0.97468,2e-05,4.598]
[1779374212107,31.17,77067.92,0.0,-0.97467,2e-05,4.59979]
[1779374214516,31.17,77068.21,0.0,-0.97467,2e-05,4.60027]
[1779374214768,31.17,77068.21,0.0,-0.97467,2e-05,4.60027]
[1779374215203,31.17,77068.21,0.0,-0.97467,2e-05,4.60027]
[1779374215271,31.17,77068.21,0.0,-0.97467,2e-05,4.60027]
[1779374215366,31.17,77068.67,0.0,-0.97466,2e-05,4.60169]
[1779374216753,31.17,77068.61,0.0,-0.97466,2e-05,4.60116]
[1779374225203,31.16,77069.07,0.0,-0.97467,2e-05,4.60012]
[1779374226209,31.16,77081.42,0.0,-0.97437,2e-05,4.64649]
[1779374227216,31.16,77092.09,0.0,-0.97411,2e-05,4.6867]
[1779374228227,31.16,77103.46,0.0,-0.97383,3e-05,4.72979]
[1779374229233,31.16,77106.93,0.0,-0.97375,3e-05,4.7426]
[1779374231003,31.16,77106.99,0.0,-0.97375,3e-05,4.74227]
[1779374231018,31.16,77106.99,0.0,-0.97375,3e-05,4.74227]
[1779374231247,31.16,77107.0,0.0,-0.97375,3e-05,4.74175]
[1779374231840,31.16,77107.0,0.0,-0.97375,3e-05,4.74175]
[1779374231947,31.16,77107.0,0.0,-0.97375,3e-05,4.74175]
[1779374233269,31.16,77113.51,0.0,-0.9736,3e-05,4.76575]
[1779374234274,31.16,77115.93,0.0,-0.97354,3e-05,4.77452]
[1779374235281,31.15,77110.76,0.0,-0.97367,3e-05,4.75393]
[1779374237296,31.15,77107.96,0.0,-0.97375,3e-05,4.74201]
[1779374238302,31.15,77094.7,0.0,-0.97408,2e-05,4.6906]
[1779374239309,31.14,77087.28,0.0,-0.9743,2e-05,4.65779]
[1779374239578,31.14,77087.28,0.0,-0.9743,2e-05,4.65779]
[1779374239769,31.14,77087.28,0.0,-0.9743,2e-05,4.65779]
[1779374240316,31.14,77085.11,0.0,-0.97435,2e-05,4.64914]
[1779374241974,31.14,77085.23,0.0,-0.97435,2e-05,4.64922]
[1779374242029,31.14,77085.23,0.0,-0.97435,2e-05,4.64922]
[1779374247298,31.13,77087.34,0.0,-0.97436,2e-05,4.64836]
[1779374247365,31.13,77086.54,0.0,-0.97438,2e-05,4.64494]
[1779374247767,31.13,77086.54,0.0,-0.97438,2e-05,4.64494]
[1779374248372,31.13,77085.94,0.0,-0.9744,2e-05,4.64229]
[1779374249381,31.13,77091.23,0.0,-0.97427,2e-05,4.66202]
[1779374250461,31.12,77096.28,0.0,-0.97415,2e-05,4.68087]
[1779374254118,31.12,77096.25,0.0,-0.97419,2e-05,4.67382]
[1779374254268,31.12,77096.25,0.0,-0.97419,2e-05,4.67382]
[1779374254369,31.11,77106.65,0.0,-0.97394,2e-05,4.71268]
[1779374259527,31.11,77105.27,0.0,-0.97399,2e-05,4.7049]
[1779374261232,31.11,77105.27,0.0,-0.97399,2e-05,4.7049]
[1779374261280,31.11,77105.27,0.0,-0.97399,2e-05,4.7049]
[1779374261380,31.11,77101.51,0.0,-0.97409,2e-05,4.68956]
[1779374263197,31.11,77099.09,0.0,-0.97416,2e-05,4.67943]
[1779374263780,31.11,77099.09,0.0,-0.97416,2e-05,4.67943]
[1779374263867,31.11,77104.66,0.0,-0.97402,2e-05,4.70074]
[1779374264444,31.11,77104.66,0.0,-0.97402,2e-05,4.70074]
[1779374264523,31.11,77104.66,0.0,-0.97402,2e-05,4.70074]
[1779374268591,31.1,77114.1,0.0,-0.9738,3e-05,4.73454]
[1779374270671,31.1,77115.48,0.0,-0.97377,3e-05,4.73933]
[1779374270772,31.1,77115.48,0.0,-0.97377,3e-05,4.73933]
[1779374270824,31.1,77117.12,0.0,-0.97373,3e-05,4.74512]
[1779374276494,31.1,77117.22,0.0,-0.97375,3e-05,4.74276]
[1779374276520,31.1,77117.22,0.0,-0.97375,3e-05,4.74276]
[1779374278497,31.09,77115.16,0.0,-0.9738,3e-05,4.73376]
[1779374278522,31.09,77115.16,0.0,-0.9738,3e-05,4.73376]
[1779374278661,31.09,77113.7,0.0,-0.97384,3e-05,4.72762]
[1779374279998,31.09,77113.7,0.0,-0.97384,3e-05,4.72762]
[1779374280024,31.09,77113.7,0.0,-0.97384,3e-05,4.72762]
[1779374285710,31.09,77112.6,0.0,-0.9739,3e-05,4.71986]
[1779374286603,31.09,77112.6,0.0,-0.9739,3e-05,4.71986]
[1779374286769,31.09,77112.6,0.0,-0.9739,3e-05,4.71986]
[1779374286870,31.09,77102.94,0.0,-0.97414,2e-05,4.68233]
[1779374287724,31.09,77103.0,0.0,-0.97414,2e-05,4.68213]
[1779374290745,31.08,77089.43,0.0,-0.97448,2e-05,4.6292]
[1779374291752,31.08,77083.42,0.0,-0.97463,2e-05,4.60604]
[1779374292759,31.08,77080.29,0.0,-0.97471,2e-05,4.59388]
[1779374294773,31.08,77083.76,0.0,-0.97463,2e-05,4.6064]
[1779374299808,31.08,77083.7,0.0,-0.97464,2e-05,4.60463]
[1779374300543,31.08,77083.7,0.0,-0.97464,2e-05,4.60463]
[1779374300768,31.08,77083.7,0.0,-0.97464,2e-05,4.60463]
[1779374303539,31.08,77082.74,0.0,-0.97467,2e-05,4.60006]
[1779374303777,31.08,77082.74,0.0,-0.97467,2e-05,4.60006]
[1779374303836,31.08,77082.61,0.0,-0.97468,2e-05,4.59924]
[1779374306859,31.08,77070.17,0.0,-0.97499,2e-05,4.55151]
[1779374308244,31.08,77070.17,0.0,-0.97499,2e-05,4.55151]
[1779374308273,31.08,77070.17,0.0,-0.97499,2e-05,4.55151]
[1779374308282,31.07,77067.37,0.0,-0.97506,2e-05,4.54047]
[1779374309878,31.07,77062.83,0.0,-0.97517,2e-05,4.52328]
[1779374313592,31.07,77062.53,0.0,-0.97519,2e-05,4.51948]
[1779374313768,31.07,77062.53,0.0,-0.97519,2e-05,4.51948]
[1779374313908,31.07,77062.54,0.0,-0.97519,2e-05,4.51933]
[1779374317939,31.07,77067.7,0.0,-0.97507,2e-05,4.53783]
[1779374319209,31.07,77067.7,0.0,-0.97507,2e-05,4.53783]
[1779374319270,31.07,77067.7,0.0,-0.97507,2e-05,4.53783]
[1779374323233,31.07,77068.83,0.0,-0.97505,2e-05,4.54095]
[1779374323272,31.07,77068.83,0.0,-0.97505,2e-05,4.54095]
[1779374323329,31.07,77066.8,0.0,-0.9751,2e-05,4.53315]
[1779374323985,31.07,77066.8,0.0,-0.9751,2e-05,4.53315]
[1779374324027,31.07,77066.8,0.0,-0.9751,2e-05,4.53315]
[1779374330027,31.07,77066.23,0.0,-0.97513,2e-05,4.52963]
[1779374335062,31.06,77065.89,0.0,-0.97514,2e-05,4.52737]
[1779374336069,31.06,77071.66,0.0,-0.975,2e-05,4.54876]
[1779374336614,31.06,77071.66,0.0,-0.975,2e-05,4.54876]
[1779374336771,31.06,77071.66,0.0,-0.975,2e-05,4.54876]
[1779374339800,31.06,77075.22,0.0,-0.97492,2e-05,4.5614]
[1779374340024,31.06,77075.22,0.0,-0.97492,2e-05,4.5614]
[1779374340097,31.06,77075.31,0.0,-0.97492,2e-05,4.56149]
[1779374340702,31.06,77075.31,0.0,-0.97492,2e-05,4.56149]
[1779374340771,31.06,77075.31,0.0,-0.97492,2e-05,4.56149]
[1779374345320,31.06,77074.23,0.0,-0.97495,2e-05,4.55648]
[1779374345520,31.06,77070.77,0.0,-0.97504,2e-05,4.54329]
[1779374347586,31.06,77069.53,0.0,-0.97507,2e-05,4.53825]
[1779374347768,31.06,77069.53,0.0,-0.97507,2e-05,4.53825]
[1779374348154,31.06,77069.77,0.0,-0.97507,2e-05,4.53895]
[1779374350186,31.06,77071.64,0.0,-0.97502,2e-05,4.54575]
[1779374350269,31.06,77071.64,0.0,-0.97502,2e-05,4.54575]
[1779374353451,31.06,77069.0,0.0,-0.97509,2e-05,4.53525]
[1779374353530,31.06,77069.54,0.0,-0.97508,2e-05,4.53708]
[1779374353562,31.06,77069.54,0.0,-0.97508,2e-05,4.53708]
[1779374353769,31.06,77069.54,0.0,-0.97508,2e-05,4.53708]
[1779374354196,31.06,77064.84,0.0,-0.97519,2e-05,4.51934]
[1779374356492,31.06,77063.63,0.0,-0.97522,2e-05,4.51466]
[1779374356523,31.06,77063.63,0.0,-0.97522,2e-05,4.51466]
[1779374357217,31.06,77070.37,0.0,-0.97506,2e-05,4.53951]
[1779374359734,31.06,77071.75,0.0,-0.97503,2e-05,4.54428]
[1779374359770,31.06,77071.75,0.0,-0.97503,2e-05,4.54428]
[1779374360238,31.06,77071.78,0.0,-0.97503,2e-05,4.54418]
[1779374361943,31.06,77071.78,0.0,-0.97503,2e-05,4.54418]
[1779374362021,31.06,77071.78,0.0,-0.97503,2e-05,4.54418]
[1779374367286,31.05,77069.94,0.0,-0.97509,2e-05,4.53597]
[1779374367557,31.05,77069.94,0.0,-0.97509,2e-05,4.53597]
[1779374367769,31.05,77069.94,0.0,-0.97509,2e-05,4.53597]
[1779374368294,31.05,77070.13,0.0,-0.97508,2e-05,4.53649]
[1779374369971,31.05,77069.71,0.0,-0.97509,2e-05,4.53473]
[1779374370027,31.05,77069.71,0.0,-0.97509,2e-05,4.53473]
[1779374375343,31.05,77068.34,0.0,-0.97515,2e-05,4.52646]
[1779374376786,31.05,77064.76,0.0,-0.97523,2e-05,4.51293]
[1779374377033,31.05,77064.76,0.0,-0.97523,2e-05,4.51293]
[1779374377357,31.05,77059.72,0.0,-0.97535,2e-05,4.49403]
[1779374379371,31.05,77057.39,0.0,-0.97541,2e-05,4.48517]
[1779374379862,31.05,77057.39,0.0,-0.97541,2e-05,4.48517]
[1779374380029,31.05,77057.39,0.0,-0.97541,2e-05,4.48517]
[1779374380378,31.05,77057.61,0.0,-0.97541,2e-05,4.48589]
[1779374381385,31.05,77047.87,0.0,-0.97564,2e-05,4.44977]
[1779374382392,31.05,77045.6,0.0,-0.97569,2e-05,4.44137]
[1779374383103,31.05,77045.6,0.0,-0.97569,2e-05,4.44137]
[1779374383269,31.05,77045.6,0.0,-0.97569,2e-05,4.44137]
[1779374384406,31.05,77038.39,0.0,-0.97586,2e-05,4.41484]
[1779374388054,31.05,77039.7,0.0,-0.97583,2e-05,4.41973]
[1779374388268,31.05,77039.7,0.0,-0.97583,2e-05,4.41973]
[1779374390518,31.05,77040.84,0.0,-0.9758,2e-05,4.42395]
[1779374390558,31.05,77041.5,0.0,-0.97579,2e-05,4.42638]
[1779374390772,31.05,77041.5,0.0,-0.97579,2e-05,4.42638]
[1779374393375,31.05,77042.28,0.0,-0.97577,2e-05,4.42925]
[1779374393523,31.05,77042.28,0.0,-0.97577,2e-05,4.42925]
[1779374393469,31.05,77046.44,0.0,-0.97567,2e-05,4.44455]
[1779374398505,31.05,77047.55,0.0,-0.97565,2e-05,4.44848]
[1779374400255,31.05,77045.42,0.0,-0.9757,2e-05,4.4406]
[1779374400268,31.05,77045.42,0.0,-0.9757,2e-05,4.4406]
[1779374401526,31.05,77049.67,0.0,-0.9756,2e-05,4.45623]
[1779374404547,31.05,77033.77,0.0,-0.97597,2e-05,4.39767]
[1779374405554,31.05,77027.03,0.0,-0.97613,2e-05,4.37313]
[1779374406548,31.05,77027.03,0.0,-0.97613,2e-05,4.37313]
[1779374406790,31.05,77026.16,0.0,-0.97615,2e-05,4.37006]
[1779374409606,31.05,77017.87,0.0,-0.97634,2e-05,4.34026]
[1779374410590,31.05,77004.51,0.0,-0.97665,2e-05,4.29222]
[1779374411604,31.05,76988.2,0.0,-0.97701,2e-05,4.23417]
[1779374412603,31.05,76988.65,0.0,-0.977,2e-05,4.23609]
[1779374414617,31.05,76992.86,0.0,-0.9769,2e-05,4.25172]
[1779374417886,31.05,76998.15,0.0,-0.97678,2e-05,4.27153]
[1779374418655,31.05,77002.34,0.0,-0.97668,2e-05,4.28681]
[1779374423690,31.06,77005.9,0.0,-0.97659,2e-05,4.30083]
[1779374426165,31.06,77006.18,0.0,-0.97658,2e-05,4.30206]
[1779374426271,31.06,77006.18,0.0,-0.97658,2e-05,4.30206]
[1779374426456,31.06,77005.66,0.0,-0.97659,2e-05,4.30065]
[1779374431472,31.06,77004.47,0.0,-0.97661,2e-05,4.29705]
[1779374432412,31.06,76995.74,0.0,-0.97682,2e-05,4.26454]
[1779374432777,31.06,76995.74,0.0,-0.97682,2e-05,4.26454]
[1779374434353,31.06,76996.09,0.0,-0.97681,2e-05,4.26579]
[1779374434524,31.06,76996.09,0.0,-0.97681,2e-05,4.26579]
[1779374434454,31.06,76996.41,0.0,-0.9768,2e-05,4.26751]
[1779374436705,31.06,76995.68,0.0,-0.97681,2e-05,4.26518]
[1779374436779,31.06,76995.68,0.0,-0.97681,2e-05,4.26518]
[1779374440810,31.06,76989.51,0.0,-0.97694,2e-05,4.24466]
[1779374442823,31.06,76993.76,0.0,-0.97685,2e-05,4.26014]
[1779374444485,31.06,76993.76,0.0,-0.97685,2e-05,4.26014]
[1779374444528,31.06,76993.76,0.0,-0.97685,2e-05,4.26014]
[1779374444527,31.07,76993.56,0.0,-0.97684,2e-05,4.26034]
[1779374444667,31.07,76993.56,0.0,-0.97684,2e-05,4.26034]
[1779374444775,31.07,76993.56,0.0,-0.97684,2e-05,4.26034]
[1779374446851,31.07,76983.71,0.0,-0.97706,2e-05,4.22587]
[1779374447858,31.07,76972.36,0.0,-0.97732,2e-05,4.1861]
[1779374448865,31.07,76950.72,0.0,-0.97779,2e-05,4.11036]
[1779374449872,31.07,76942.47,0.0,-0.97797,2e-05,4.08273]
[1779374450879,31.07,76943.03,0.0,-0.97795,2e-05,4.08526]
[1779374452893,31.07,76931.61,0.0,-0.97819,2e-05,4.04706]
[1779374453901,31.07,76927.98,0.0,-0.97827,2e-05,4.03525]
[1779374456762,31.08,76926.23,0.0,-0.9783,2e-05,4.03057]
[1779374456771,31.08,76926.23,0.0,-0.9783,2e-05,4.03057]
[1779374460955,31.08,76905.58,0.0,-0.97872,2e-05,3.96295]
[1779374461960,31.08,76904.6,0.0,-0.97873,2e-05,3.96107]
[1779374462967,31.09,76908.88,0.0,-0.97864,2e-05,3.97632]
[1779374464357,31.09,76914.82,0.0,-0.9785,2e-05,3.99724]
[1779374466999,31.09,76918.44,0.0,-0.97841,2e-05,4.01168]
[1779374468014,31.09,76922.54,0.0,-0.97832,2e-05,4.02636]
[1779374471030,31.1,76926.56,0.0,-0.97822,2e-05,4.04205]
[1779374474789,31.1,76927.89,0.0,-0.97818,2e-05,4.04845]
[1779374475025,31.1,76927.89,0.0,-0.97818,2e-05,4.04845]
[1779374475402,31.1,76927.89,0.0,-0.97818,2e-05,4.04845]
[1779374475534,31.1,76927.89,0.0,-0.97818,2e-05,4.04845]
[1779374475607,31.1,76927.79,0.0,-0.97818,2e-05,4.04934]
[1779374480093,31.11,76915.01,0.0,-0.97844,2e-05,4.00804]
[1779374481100,31.11,76918.38,0.0,-0.97836,2e-05,4.02022]
[1779374484121,31.11,76909.63,0.0,-0.97853,2e-05,3.99239]
[1779374486589,31.11,76908.37,0.0,-0.97856,2e-05,3.98881]
[1779374486772,31.11,76906.52,0.0,-0.97859,2e-05,3.98324]
[1779374486911,31.11,76906.52,0.0,-0.97859,2e-05,3.98324]
[1779374487027,31.11,76906.52,0.0,-0.97859,2e-05,3.98324]
[1779374487142,31.12,76905.48,0.0,-0.97861,2e-05,3.98044]
[1779374489156,31.12,76920.84,0.0,-0.97827,2e-05,4.0342]
[1779374490163,31.12,76930.97,0.0,-0.97805,2e-05,4.06962]
[1779374491170,31.12,76929.24,0.0,-0.97809,2e-05,4.0623]
[1779374493184,31.12,76934.8,0.0,-0.97796,2e-05,4.08264]
[1779374494464,31.12,76934.8,0.0,-0.97796,2e-05,4.08264]
[1779374494540,31.12,76934.8,0.0,-0.97796,2e-05,4.08264]
[1779374494625,31.12,76936.38,0.0,-0.97792,2e-05,4.08921]
[1779374494748,31.12,76936.38,0.0,-0.97792,2e-05,4.08921]
[1779374494776,31.12,76936.38,0.0,-0.97792,2e-05,4.08921]
[1779374497212,31.13,76929.49,0.0,-0.97806,2e-05,4.06653]
[1779374499226,31.13,76928.11,0.0,-0.97809,2e-05,4.06296]
[1779374500491,31.13,76928.11,0.0,-0.97809,2e-05,4.06296]
[1779374500526,31.13,76928.11,0.0,-0.97809,2e-05,4.06296]
[1779374500593,31.13,76924.59,0.0,-0.97816,2e-05,4.05145]
[1779374501644,31.13,76924.59,0.0,-0.97816,2e-05,4.05145]
[1779374501770,31.13,76922.52,0.0,-0.9782,2e-05,4.04495]
[1779374504723,31.13,76922.95,0.0,-0.97818,2e-05,4.04827]
[1779374504771,31.13,76922.95,0.0,-0.97818,2e-05,4.04827]
[1779374505327,31.13,76922.95,0.0,-0.97818,2e-05,4.04827]
[1779374505522,31.13,76922.95,0.0,-0.97818,2e-05,4.04827]
[1779374505560,31.14,76924.32,0.0,-0.97815,2e-05,4.05357]
[1779374507605,31.14,76922.53,0.0,-0.97818,2e-05,4.04801]
[1779374507620,31.14,76922.55,0.0,-0.97818,2e-05,4.04867]
[1779374507770,31.14,76922.55,0.0,-0.97818,2e-05,4.04867]
[1779374508289,31.14,76927.53,0.0,-0.97807,2e-05,4.06638]
[1779374508705,31.14,76927.53,0.0,-0.97807,2e-05,4.06638]
[1779374508771,31.14,76927.53,0.0,-0.97807,2e-05,4.06638]
[1779374511310,31.14,76934.71,0.0,-0.9779,2e-05,4.09279]
[1779374512363,31.14,76934.71,0.0,-0.9779,2e-05,4.09279]
[1779374512529,31.14,76934.71,0.0,-0.9779,2e-05,4.09279]
[1779374512625,31.14,76931.0,0.0,-0.97797,2e-05,4.08105]
[1779374512711,31.14,76931.0,0.0,-0.97797,2e-05,4.08105]
[1779374512771,31.14,76931.0,0.0,-0.97797,2e-05,4.08105]
[1779374515827,31.15,76926.66,0.0,-0.97806,2e-05,4.06721]
[1779374516027,31.15,76926.66,0.0,-0.97806,2e-05,4.06721]
[1779374518644,31.15,76927.45,0.0,-0.97804,2e-05,4.07107]
[1779374518768,31.15,76930.52,0.0,-0.97796,2e-05,4.08221]
[1779374519366,31.15,76931.04,0.0,-0.97795,2e-05,4.08455]
[1779374520828,31.15,76931.97,0.0,-0.97793,2e-05,4.0883]
[1779374521025,31.15,76931.97,0.0,-0.97793,2e-05,4.0883]
[1779374525409,31.16,76937.51,0.0,-0.97779,2e-05,4.11009]
[1779374526070,31.16,76937.51,0.0,-0.97779,2e-05,4.11009]
[1779374526269,31.16,76937.51,0.0,-0.97779,2e-05,4.11009]
[1779374526386,31.16,76937.51,0.0,-0.97779,2e-05,4.11009]
[1779374526526,31.16,76937.51,0.0,-0.97779,2e-05,4.11009]
[1779374526625,31.16,76938.07,0.0,-0.97777,2e-05,4.11254]
[1779374529437,31.16,76930.79,0.0,-0.97792,2e-05,4.08887]
[1779374530445,31.16,76927.09,0.0,-0.978,2e-05,4.07665]
[1779374531578,31.16,76927.09,0.0,-0.978,2e-05,4.07665]
[1779374531622,31.16,76920.52,0.0,-0.97814,2e-05,4.05462]
[1779374531768,31.16,76920.52,0.0,-0.97814,2e-05,4.05462]
[1779374533040,31.16,76917.89,0.0,-0.97819,2e-05,4.0462]
[1779374533271,31.16,76917.89,0.0,-0.97819,2e-05,4.0462]
[1779374534475,31.17,76913.61,0.0,-0.97827,2e-05,4.03278]
[1779374536489,31.17,76911.75,0.0,-0.97831,2e-05,4.02771]
[1779374536808,31.17,76911.75,0.0,-0.97831,2e-05,4.02771]
[1779374537018,31.17,76911.75,0.0,-0.97831,2e-05,4.02771]
[1779374537663,31.17,76911.75,0.0,-0.97831,2e-05,4.02771]
[1779374537497,31.17,76911.64,0.0,-0.9783,2e-05,4.02798]
[1779374537771,31.17,76911.64,0.0,-0.9783,2e-05,4.02798]
[1779374540517,31.17,76905.29,0.0,-0.97843,2e-05,4.00827]
[1779374543395,31.17,76907.55,0.0,-0.97837,2e-05,4.01728]
[1779374543519,31.17,76907.55,0.0,-0.97837,2e-05,4.01728]
[1779374543538,31.18,76907.47,0.0,-0.97837,2e-05,4.01767]
[1779374544545,31.18,76897.69,0.0,-0.97857,2e-05,3.9851]
[1779374546084,31.18,76896.55,0.0,-0.97859,2e-05,3.98189]
[1779374546271,31.18,76896.55,0.0,-0.97859,2e-05,3.98189]
[1779374546526,31.18,76896.55,0.0,-0.97859,2e-05,3.98189]
[1779374546559,31.18,76895.51,0.0,-0.97861,2e-05,3.97908]
[1779374551594,31.19,76892.53,0.0,-0.97866,2e-05,3.97064]
[1779374551968,31.19,76892.53,0.0,-0.97866,2e-05,3.97064]
[1779374552018,31.19,76892.53,0.0,-0.97866,2e-05,3.97064]
[1779374552513,31.19,76892.53,0.0,-0.97866,2e-05,3.97064]
[1779374552529,31.19,76892.53,0.0,-0.97866,2e-05,3.97064]
[1779374552601,31.19,76893.51,0.0,-0.97864,2e-05,3.97466]
[1779374557636,31.19,76893.17,0.0,-0.97862,2e-05,3.97704]
[1779374561364,31.2,76896.08,0.0,-0.97855,2e-05,3.98896]
[1779374561525,31.2,76896.08,0.0,-0.97855,2e-05,3.98896]
[1779374561664,31.2,76899.8,0.0,-0.97846,2e-05,4.00225]
[1779374562639,31.2,76899.8,0.0,-0.97846,2e-05,4.00225]
[1779374562671,31.2,76906.69,0.0,-0.97831,2e-05,4.02636]
[1779374562773,31.2,76906.69,0.0,-0.97831,2e-05,4.02636]
[1779374564684,31.2,76908.35,0.0,-0.97826,2e-05,4.03387]
[1779374567706,31.21,76913.94,0.0,-0.97813,2e-05,4.05477]
[1779374570728,31.21,76919.18,0.0,-0.97801,2e-05,4.07445]
[1779374570763,31.21,76919.18,0.0,-0.97801,2e-05,4.07445]
[1779374570768,31.21,76919.18,0.0,-0.97801,2e-05,4.07445]
[1779374571735,31.21,76920.01,0.0,-0.97799,2e-05,4.07783]
[1779374573749,31.21,76925.25,0.0,-0.97787,2e-05,4.09694]
[1779374575763,31.22,76927.44,0.0,-0.97781,2e-05,4.10548]
[1779374578819,31.22,76926.66,0.0,-0.97782,2e-05,4.10375]
[1779374579035,31.22,76926.66,0.0,-0.97782,2e-05,4.10375]
[1779374584830,31.22,76934.33,0.0,-0.97763,2e-05,4.13368]
[1779374585837,31.22,76940.09,0.0,-0.9775,2e-05,4.15417]
[1779374587300,31.22,76940.09,0.0,-0.9775,2e-05,4.15417]
[1779374587527,31.22,76940.09,0.0,-0.9775,2e-05,4.15417]
[1779374587627,31.23,76940.28,0.0,-0.9775,2e-05,4.15523]
[1779374587905,31.23,76940.28,0.0,-0.9775,2e-05,4.15523]
[1779374588026,31.23,76940.28,0.0,-0.9775,2e-05,4.15523]
[1779374591556,31.23,76939.61,0.0,-0.9775,2e-05,4.15412]
[1779374594155,31.23,76939.64,0.0,-0.9775,2e-05,4.15547]
[1779374594268,31.23,76939.64,0.0,-0.9775,2e-05,4.15547]
[1779374594650,31.23,76939.64,0.0,-0.9775,2e-05,4.15547]
[1779374594771,31.23,76939.64,0.0,-0.9775,2e-05,4.15547]
[1779374594752,31.23,76939.83,0.0,-0.97749,2e-05,4.15693]
[1779374598607,31.23,76938.12,0.0,-0.97752,2e-05,4.15175]
[1779374598770,31.23,76938.12,0.0,-0.97752,2e-05,4.15175]
[1779374598708,31.23,76936.42,0.0,-0.97755,2e-05,4.14623]
[1779374598990,31.23,76936.42,0.0,-0.97755,2e-05,4.14623]
[1779374599040,31.23,76936.42,0.0,-0.97755,2e-05,4.14623]
[1779374599084,31.23,76934.98,0.0,-0.97758,2e-05,4.14162]
[1779374602957,31.24,76918.48,0.0,-0.97793,2e-05,4.08615]
[1779374604658,31.24,76911.74,0.0,-0.97808,2e-05,4.06349]
[1779374605899,31.24,76910.77,0.0,-0.97809,2e-05,4.06071]
[1779374606511,31.24,76910.77,0.0,-0.97809,2e-05,4.06071]
[1779374606630,31.24,76910.77,0.0,-0.97809,2e-05,4.06071]
[1779374606772,31.24,76910.77,0.0,-0.97809,2e-05,4.06071]
[1779374606782,31.24,76911.61,0.0,-0.97807,2e-05,4.06467]
[1779374611013,31.25,76907.23,0.0,-0.97816,2e-05,4.04988]
[1779374612021,31.25,76911.18,0.0,-0.97807,2e-05,4.06397]
[1779374613028,31.25,76915.18,0.0,-0.97798,2e-05,4.07825]
[1779374614680,31.25,76915.18,0.0,-0.97798,2e-05,4.07825]
[1779374614769,31.25,76915.18,0.0,-0.97798,2e-05,4.07825]
[1779374614733,31.25,76917.65,0.0,-0.97792,2e-05,4.08777]
[1779374615249,31.25,76917.65,0.0,-0.97792,2e-05,4.08777]
[1779374615273,31.25,76917.65,0.0,-0.97792,2e-05,4.08777]
[1779374615350,31.25,76916.9,0.0,-0.97794,2e-05,4.08518]
[1779374616049,31.25,76913.67,0.0,-0.978,2e-05,4.07458]
[1779374618330,31.25,76912.09,0.0,-0.97803,2e-05,4.06968]
[1779374618523,31.25,76912.09,0.0,-0.97803,2e-05,4.06968]
[1779374621065,31.25,76908.33,0.0,-0.9781,2e-05,4.05839]
[1779374621272,31.25,76908.33,0.0,-0.9781,2e-05,4.05839]
[1779374621357,31.25,76905.93,0.0,-0.97815,2e-05,4.05072]
[1779374622787,31.25,76905.93,0.0,-0.97815,2e-05,4.05072]
[1779374623027,31.26,76904.73,0.0,-0.97818,2e-05,4.04717]
[1779374625112,31.26,76908.9,0.0,-0.97807,2e-05,4.0631]
[1779374629000,31.26,76908.8,0.0,-0.97807,2e-05,4.06435]
[1779374629026,31.26,76908.8,0.0,-0.97807,2e-05,4.06435]
[1779374629319,31.26,76908.8,0.0,-0.97807,2e-05,4.06435]
[1779374629522,31.26,76908.8,0.0,-0.97807,2e-05,4.06435]
[1779374629603,31.26,76911.72,0.0,-0.978,2e-05,4.07489]
[1779374632168,31.27,76907.68,0.0,-0.97808,2e-05,4.06256]
[1779374632943,31.27,76907.68,0.0,-0.97808,2e-05,4.06256]
[1779374633020,31.27,76907.68,0.0,-0.97808,2e-05,4.06256]
[1779374633175,31.27,76904.62,0.0,-0.97814,2e-05,4.05261]
[1779374634170,31.27,76904.62,0.0,-0.97814,2e-05,4.05261]
[1779374634271,31.27,76904.62,0.0,-0.97814,2e-05,4.05261]
[1779374634372,31.27,76904.95,0.0,-0.97813,2e-05,4.05428]
[1779374638084,31.27,76905.2,0.0,-0.97811,2e-05,4.05674]
[1779374638271,31.27,76905.2,0.0,-0.97811,2e-05,4.05674]
[1779374642239,31.28,76898.63,0.0,-0.97824,2e-05,4.03699]
[1779374644023,31.28,76896.08,0.0,-0.97829,2e-05,4.02887]
[1779374644276,31.28,76896.08,0.0,-0.97829,2e-05,4.02887]
[1779374644311,31.28,76894.35,0.0,-0.97832,2e-05,4.02355]
[1779374645098,31.28,76894.35,0.0,-0.97832,2e-05,4.02355]
[1779374645276,31.28,76894.35,0.0,-0.97832,2e-05,4.02355]
[1779374648281,31.28,76898.06,0.0,-0.97823,2e-05,4.03848]
[1779374649792,31.28,76898.06,0.0,-0.97823,2e-05,4.03848]
[1779374650026,31.28,76898.72,0.0,-0.97821,2e-05,4.04183]
[1779374650434,31.28,76898.72,0.0,-0.97821,2e-05,4.04183]
[1779374650523,31.28,76898.72,0.0,-0.97821,2e-05,4.04183]
[1779374650582,31.28,76897.64,0.0,-0.97823,2e-05,4.03815]
[1779374652993,31.29,76896.64,0.0,-0.97824,2e-05,4.03585]
[1779374655796,31.29,76895.22,0.0,-0.97827,2e-05,4.03212]
[1779374656028,31.29,76893.01,0.0,-0.97831,2e-05,4.02572]
[1779374659231,31.29,76890.26,0.0,-0.97836,2e-05,4.01751]
[1779374659268,31.29,76890.26,0.0,-0.97836,2e-05,4.01751]
[1779374659522,31.29,76890.26,0.0,-0.97836,2e-05,4.01751]
[1779374659771,31.29,76890.26,0.0,-0.97836,2e-05,4.01751]
[1779374659833,31.29,76889.58,0.0,-0.97837,2e-05,4.01636]
[1779374664982,31.3,76887.66,0.0,-0.97839,2e-05,4.01216]
[1779374665026,31.3,76887.66,0.0,-0.97839,2e-05,4.01216]
[1779374665656,31.3,76887.66,0.0,-0.97839,2e-05,4.01216]
[1779374665773,31.3,76887.66,0.0,-0.97839,2e-05,4.01216]
[1779374665753,31.3,76886.84,0.0,-0.97841,2e-05,4.00997]
[1779374671399,31.3,76888.9,0.0,-0.97835,2e-05,4.0193]
[1779374671525,31.3,76888.9,0.0,-0.97835,2e-05,4.0193]
[1779374671838,31.3,76888.9,0.0,-0.97835,2e-05,4.0193]
[1779374671606,31.31,76886.9,0.0,-0.97839,2e-05,4.01174]
[1779374672021,31.31,76886.9,0.0,-0.97839,2e-05,4.01174]
[1779374672454,31.31,76882.01,0.0,-0.97849,2e-05,3.99577]
[1779374674439,31.31,76880.12,0.0,-0.97853,2e-05,3.99]
[1779374674521,31.31,76880.12,0.0,-0.97853,2e-05,3.99]
[1779374674957,31.31,76878.58,0.0,-0.97856,2e-05,3.98543]
[1779374675021,31.31,76878.58,0.0,-0.97856,2e-05,3.98543]
[1779374675476,31.31,76878.33,0.0,-0.97856,2e-05,3.98522]
[1779374679043,31.32,76879.79,0.0,-0.97852,2e-05,3.99203]
[1779374679274,31.32,76879.79,0.0,-0.97852,2e-05,3.99203]
[1779374684553,31.32,76883.25,0.0,-0.97842,2e-05,4.0074]
[1779374685050,31.32,76883.25,0.0,-0.97842,2e-05,4.0074]
[1779374685268,31.32,76883.25,0.0,-0.97842,2e-05,4.0074]
[1779374685560,31.32,76884.9,0.0,-0.97838,2e-05,4.01358]
[1779374686328,31.32,76884.9,0.0,-0.97838,2e-05,4.01358]
[1779374686520,31.32,76884.9,0.0,-0.97838,2e-05,4.01358]
[1779374687574,31.33,76889.02,0.0,-0.97829,2e-05,4.0287]
[1779374689592,31.33,76896.94,0.0,-0.97811,2e-05,4.05677]
[1779374690048,31.33,76896.94,0.0,-0.97811,2e-05,4.05677]
[1779374690271,31.33,76896.94,0.0,-0.97811,2e-05,4.05677]
[1779374690599,31.33,76899.1,0.0,-0.97806,2e-05,4.06465]
[1779374691606,31.33,76907.88,0.0,-0.97787,2e-05,4.09526]
[1779374692613,31.33,76910.29,0.0,-0.97781,2e-05,4.10399]
[1779374693147,31.33,76910.29,0.0,-0.97781,2e-05,4.10399]
[1779374693268,31.33,76910.29,0.0,-0.97781,2e-05,4.10399]
[1779374693620,31.33,76914.31,0.0,-0.97772,2e-05,4.11828]
[1779374695634,31.33,76917.8,0.0,-0.97764,2e-05,4.13114]
[1779374696654,31.33,76917.8,0.0,-0.97764,2e-05,4.13114]
[1779374697513,31.33,76918.2,0.0,-0.97763,2e-05,4.13328]
[1779374697520,31.33,76918.2,0.0,-0.97763,2e-05,4.13328]
[1779374699662,31.34,76914.24,0.0,-0.97771,2e-05,4.12035]
[1779374700269,31.34,76914.24,0.0,-0.97771,2e-05,4.12035]
[1779374700738,31.34,76914.24,0.0,-0.97771,2e-05,4.12035]
[1779374700779,31.34,76914.77,0.0,-0.97769,2e-05,4.12258]
[1779374701676,31.34,76919.41,0.0,-0.97759,2e-05,4.13904]
[1779374704697,31.34,76915.54,0.0,-0.97767,2e-05,4.12673]
[1779374705704,31.34,76901.23,0.0,-0.97798,2e-05,4.07781]
[1779374706411,31.34,76901.23,0.0,-0.97798,2e-05,4.07781]
[1779374706521,31.34,76901.23,0.0,-0.97798,2e-05,4.07781]
[1779374706711,31.34,76898.78,0.0,-0.97803,2e-05,4.0698]
[1779374707718,31.34,76905.27,0.0,-0.97788,2e-05,4.09254]
[1779374708725,31.34,76910.17,0.0,-0.97777,2e-05,4.1099]
[1779374709416,31.34,76910.17,0.0,-0.97777,2e-05,4.1099]
[1779374709521,31.34,76910.17,0.0,-0.97777,2e-05,4.1099]
[1779374709732,31.34,76913.3,0.0,-0.9777,2e-05,4.12115]
[1779374711489,31.34,76914.03,0.0,-0.97768,2e-05,4.1241]
[1779374711519,31.34,76914.03,0.0,-0.97768,2e-05,4.1241]
[1779374716188,31.35,76915.8,0.0,-0.97763,2e-05,4.13223]
[1779374716269,31.35,76915.8,0.0,-0.97763,2e-05,4.13223]
[1779374720268,31.35,76916.19,0.0,-0.97761,2e-05,4.13518]
[1779374720809,31.35,76916.32,0.0,-0.97761,2e-05,4.13604]
[1779374723870,31.35,76914.22,0.0,-0.97765,2e-05,4.12958]
[1779374724019,31.35,76915.64,0.0,-0.97761,2e-05,4.13533]
[1779374729872,31.36,76918.31,0.0,-0.97754,2e-05,4.14707]
[1779374730455,31.36,76918.31,0.0,-0.97754,2e-05,4.14707]
[1779374730528,31.36,76918.31,0.0,-0.97754,2e-05,4.14707]
[1779374730880,31.36,76924.68,0.0,-0.97739,2e-05,4.16962]
[1779374731886,31.36,76924.68,0.0,-0.97739,2e-05,4.16962]
[1779374732026,31.36,76926.32,0.0,-0.97737,2e-05,4.17372]
[1779374732893,31.36,76929.44,0.0,-0.9773,2e-05,4.18497]
[1779374733900,31.36,76933.65,0.0,-0.9772,2e-05,4.20004]
[1779374734912,31.36,76933.65,0.0,-0.9772,2e-05,4.20004]
[1779374735033,31.36,76935.52,0.0,-0.97716,2e-05,4.2069]
[1779374735914,31.36,76940.09,0.0,-0.97705,2e-05,4.22326]
[1779374737928,31.36,76947.61,0.0,-0.97688,2e-05,4.25031]
[1779374739416,31.36,76947.88,0.0,-0.97687,2e-05,4.2515]
[1779374739519,31.36,76947.88,0.0,-0.97687,2e-05,4.2515]
[1779374742975,31.36,76920.16,0.0,-0.97748,2e-05,4.15507]
[1779374743982,31.37,76911.76,0.0,-0.97766,2e-05,4.12659]
[1779374744991,31.37,76909.86,0.0,-0.9777,2e-05,4.12047]
[1779374747555,31.37,76908.71,0.0,-0.97773,2e-05,4.11695]
[1779374747769,31.37,76908.71,0.0,-0.97773,2e-05,4.11695]
[1779374749019,31.37,76902.29,0.0,-0.97786,2e-05,4.09621]
[1779374750681,31.37,76902.29,0.0,-0.97786,2e-05,4.09621]
[1779374750769,31.37,76902.29,0.0,-0.97786,2e-05,4.09621]
[1779374750851,31.37,76901.88,0.0,-0.97786,2e-05,4.09529]
[1779374753713,31.37,76902.26,0.0,-0.97785,2e-05,4.09758]
[1779374753767,31.37,76902.26,0.0,-0.97785,2e-05,4.09758]
[1779374759426,31.38,76899.81,0.0,-0.97788,2e-05,4.09207]
[1779374759445,31.38,76899.81,0.0,-0.97788,2e-05,4.09207]
[1779374759486,31.38,76906.13,0.0,-0.97774,2e-05,4.1143]
[1779374760099,31.38,76910.2,0.0,-0.97765,2e-05,4.12879]
[1779374761959,31.38,76910.2,0.0,-0.97765,2e-05,4.12879]
[1779374762033,31.38,76908.75,0.0,-0.97768,2e-05,4.12421]
[1779374763018,31.38,76907.53,0.0,-0.9777,2e-05,4.12043]
[1779374763268,31.38,76907.53,0.0,-0.9777,2e-05,4.12043]
[1779374763329,31.38,76907.61,0.0,-0.9777,2e-05,4.12114]
[1779374765334,31.38,76908.3,0.0,-0.97768,2e-05,4.12396]
[1779374765518,31.38,76908.3,0.0,-0.97768,2e-05,4.12396]
[1779374766141,31.39,76918.33,0.0,-0.97746,2e-05,4.15954]
[1779374768155,31.39,76921.91,0.0,-0.97737,2e-05,4.17274]
[1779374769654,31.39,76921.91,0.0,-0.97737,2e-05,4.17274]
[1779374769769,31.39,76921.91,0.0,-0.97737,2e-05,4.17274]
[1779374769860,31.39,76922.41,0.0,-0.97736,2e-05,4.17483]
[1779374771176,31.39,76918.26,0.0,-0.97745,2e-05,4.16108]
[1779374773190,31.39,76912.14,0.0,-0.97757,2e-05,4.14059]
[1779374775815,31.39,76912.26,0.0,-0.97757,2e-05,4.1414]
[1779374775870,31.39,76911.07,0.0,-0.97759,2e-05,4.13768]
[1779374776022,31.39,76911.07,0.0,-0.97759,2e-05,4.13768]
[1779374781247,31.4,76910.08,0.0,-0.9776,2e-05,4.13673]
[1779374786323,31.4,76909.55,0.0,-0.9776,2e-05,4.13653]
[1779374786348,31.4,76917.63,0.0,-0.97742,2e-05,4.16496]
[1779374787289,31.4,76917.74,0.0,-0.97742,2e-05,4.16571]
[1779374789160,31.4,76915.69,0.0,-0.97746,2e-05,4.15894]
[1779374789269,31.4,76915.69,0.0,-0.97746,2e-05,4.15894]
[1779374789303,31.4,76914.48,0.0,-0.97748,2e-05,4.1551]
[1779374794338,31.4,76919.9,0.0,-0.97736,2e-05,4.17381]
[1779374797362,31.41,76913.82,0.0,-0.97749,2e-05,4.15371]
[1779374798370,31.41,76904.1,0.0,-0.9777,2e-05,4.12045]
[1779374799376,31.41,76898.91,0.0,-0.97781,2e-05,4.10301]
[1779374800383,31.41,76894.68,0.0,-0.9779,2e-05,4.08894]
[1779374805418,31.41,76897.16,0.0,-0.97783,2e-05,4.0998]
[1779374808440,31.42,76902.46,0.0,-0.97771,2e-05,4.11936]
[1779374813475,31.42,76902.11,0.0,-0.9777,2e-05,4.12022]
[1779374818510,31.42,76901.4,0.0,-0.9777,2e-05,4.11983]
[1779374823546,31.43,76903.52,0.0,-0.97764,2e-05,4.12921]
[1779374826569,31.43,76910.63,0.0,-0.97748,2e-05,4.15496]
[1779374828585,31.43,76913.83,0.0,-0.9774,2e-05,4.16674]
[1779374833619,31.43,76918.32,0.0,-0.9773,2e-05,4.18402]
[1779374837648,31.44,76907.81,0.0,-0.97752,2e-05,4.14874]
[1779374839662,31.44,76908.18,0.0,-0.97751,2e-05,4.15075]
[1779374844697,31.44,76909.95,0.0,-0.97746,2e-05,4.15863]
[1779374848725,31.44,76914.13,0.0,-0.97736,2e-05,4.17442]
[1779374851746,31.44,76909.46,0.0,-0.97746,2e-05,4.15713]
[1779374852753,31.45,76913.57,0.0,-0.97737,2e-05,4.17172]
[1779374853760,31.45,76919.53,0.0,-0.97724,2e-05,4.19278]
[1779374856781,31.45,76922.45,0.0,-0.97717,2e-05,4.20376]
[1779374861820,31.45,76924.66,0.0,-0.97711,2e-05,4.21269]
[1779374863834,31.45,76920.51,0.0,-0.9772,2e-05,4.19864]
[1779374865848,31.45,76905.75,0.0,-0.97752,2e-05,4.14786]
[1779374867863,31.45,76905.53,0.0,-0.97752,2e-05,4.14771]
[1779374868212,31.45,76905.53,0.0,-0.97752,2e-05,4.14771]
[1779374868267,31.45,76905.53,0.0,-0.97752,2e-05,4.14771]
[1779374868869,31.45,76906.2,0.0,-0.9775,2e-05,4.15038]
[1779374872901,31.46,76883.28,0.0,-0.97799,2e-05,4.07293]
[1779374874915,31.46,76879.07,0.0,-0.97808,2e-05,4.05938]
[1779374876099,31.46,76877.4,0.0,-0.97811,2e-05,4.05417]
[1779374876929,31.46,76869.18,0.0,-0.97828,2e-05,4.02676]
[1779374877936,31.46,76873.53,0.0,-0.97819,2e-05,4.04199]
[1779374878311,31.46,76873.53,0.0,-0.97819,2e-05,4.04199]
[1779374878943,31.46,76874.26,0.0,-0.97817,2e-05,4.04501]
[1779374881964,31.46,76878.64,0.0,-0.97807,2e-05,4.06142]
[1779374882971,31.46,76882.96,0.0,-0.97797,2e-05,4.07665]
[1779374885992,31.47,76881.83,0.0,-0.97799,2e-05,4.07417]
[1779374887377,31.47,76882.42,0.0,-0.97797,2e-05,4.07663]
[1779374887518,31.47,76882.42,0.0,-0.97797,2e-05,4.07663]
[1779374888010,31.47,76877.37,0.0,-0.97808,2e-05,4.05986]
[1779374890024,31.47,76883.95,0.0,-0.97793,2e-05,4.08323]
[1779374895059,31.48,76884.5,0.0,-0.9779,2e-05,4.08737]
[1779374900094,31.48,76884.08,0.0,-0.9779,2e-05,4.08719]
[1779374904119,31.48,76883.27,0.0,-0.97791,2e-05,4.08623]
[1779374904278,31.48,76883.27,0.0,-0.97791,2e-05,4.08623]
[1779374912178,31.49,76882.75,0.0,-0.97791,2e-05,4.08606]
[1779374917213,31.49,76883.73,0.0,-0.97787,2e-05,4.09155]
[1779374920718,31.49,76883.7,0.0,-0.97787,2e-05,4.09229]
[1779374920771,31.49,76883.7,0.0,-0.97787,2e-05,4.09229]
[1779374920790,31.49,76880.87,0.0,-0.97793,2e-05,4.08303]
[1779374922249,31.5,76872.47,0.0,-0.9781,2e-05,4.05526]
[1779374923256,31.5,76861.36,0.0,-0.97833,2e-05,4.0181]
[1779374924262,31.5,76859.25,0.0,-0.97838,2e-05,4.01152]
[1779374926277,31.5,76851.47,0.0,-0.97853,2e-05,3.98646]
[1779374927284,31.5,76846.94,0.0,-0.97862,2e-05,3.97188]
[1779374929302,31.5,76839.87,0.0,-0.97876,2e-05,3.94953]
[1779374930797,31.5,76839.87,0.0,-0.97876,2e-05,3.94953]
[1779374932271,31.51,76842.56,0.0,-0.9787,2e-05,3.95981]
[1779374937355,31.51,76841.88,0.0,-0.97869,2e-05,3.96136]
[1779374938662,31.51,76841.88,0.0,-0.97869,2e-05,3.96136]
[1779374938768,31.51,76841.88,0.0,-0.97869,2e-05,3.96136]
[1779374939148,31.52,76841.23,0.0,-0.97869,2e-05,3.96047]
[1779374940376,31.52,76845.19,0.0,-0.97861,2e-05,3.97434]
[1779374941888,31.52,76845.19,0.0,-0.97861,2e-05,3.97434]
[1779374942390,31.52,76832.26,0.0,-0.97887,2e-05,3.9325]
[1779374943397,31.52,76828.16,0.0,-0.97895,2e-05,3.91959]
[1779374945316,31.52,76826.32,0.0,-0.97898,2e-05,3.91421]
[1779374945471,31.52,76826.32,0.0,-0.97898,2e-05,3.91421]
[1779374945522,31.52,76826.32,0.0,-0.97898,2e-05,3.91421]
[1779374945603,31.52,76825.79,0.0,-0.97899,2e-05,3.91317]
[1779374946418,31.52,76836.48,0.0,-0.97876,2e-05,3.94936]
[1779374947436,31.53,76847.57,0.0,-0.97853,2e-05,3.98707]
[1779374948442,31.53,76851.43,0.0,-0.97844,2e-05,4.00062]
[1779374950100,31.53,76851.43,0.0,-0.97844,2e-05,4.00062]
[1779374950110,31.53,76851.96,0.0,-0.97843,2e-05,4.00297]
[1779374950274,31.53,76851.96,0.0,-0.97843,2e-05,4.00297]
[1779374950321,31.53,76851.96,0.0,-0.97843,2e-05,4.00297]
[1779374950520,31.53,76851.96,0.0,-0.97843,2e-05,4.00297]
[1779374952470,31.53,76859.14,0.0,-0.97826,2e-05,4.02886]
[1779374953810,31.53,76859.14,0.0,-0.97826,2e-05,4.02886]
[1779374954020,31.53,76859.14,0.0,-0.97826,2e-05,4.02886]
[1779374954119,31.53,76860.17,0.0,-0.97824,2e-05,4.03287]
[1779374954180,31.53,76860.17,0.0,-0.97824,2e-05,4.03287]
[1779374954273,31.53,76860.17,0.0,-0.97824,2e-05,4.03287]
[1779374956498,31.53,76867.69,0.0,-0.97807,2e-05,4.05991]
[1779374958070,31.53,76867.69,0.0,-0.97807,2e-05,4.05991]
[1779374960876,31.54,76869.47,0.0,-0.97802,2e-05,4.06739]
[1779374961021,31.54,76869.47,0.0,-0.97802,2e-05,4.06739]
[1779374961109,31.54,76868.73,0.0,-0.97803,2e-05,4.06534]
[1779374961180,31.54,76868.73,0.0,-0.97803,2e-05,4.06534]
[1779374961268,31.54,76868.73,0.0,-0.97803,2e-05,4.06534]
[1779374963548,31.54,76877.15,0.0,-0.97784,2e-05,4.09545]
[1779374964555,31.54,76881.45,0.0,-0.97775,2e-05,4.11059]
[1779374967216,31.54,76882.17,0.0,-0.97773,2e-05,4.11385]
[1779374967300,31.54,76882.17,0.0,-0.97773,2e-05,4.11385]
[1779374967327,31.54,76882.17,0.0,-0.97773,2e-05,4.11385]
[1779374967520,31.54,76882.17,0.0,-0.97773,2e-05,4.11385]
[1779374967576,31.54,76881.88,0.0,-0.97773,2e-05,4.11325]
[1779374970597,31.54,76871.79,0.0,-0.97795,2e-05,4.0785]
[1779374971604,31.54,76865.07,0.0,-0.9781,2e-05,4.05415]
[1779374972759,31.54,76865.07,0.0,-0.9781,2e-05,4.05415]
[1779374972770,31.54,76865.07,0.0,-0.9781,2e-05,4.05415]
[1779374972771,31.55,76863.98,0.0,-0.97812,2e-05,4.05094]
[1779374973618,31.55,76871.94,0.0,-0.97795,2e-05,4.07851]
[1779374974816,31.55,76871.94,0.0,-0.97795,2e-05,4.07851]
[1779374974999,31.55,76871.94,0.0,-0.97795,2e-05,4.07851]
[1779374975019,31.55,76871.94,0.0,-0.97795,2e-05,4.07851]
[1779374975096,31.55,76877.3,0.0,-0.97783,2e-05,4.09727]
[1779374980667,31.55,76874.66,0.0,-0.97787,2e-05,4.09081]
[1779374983200,31.55,76875.06,0.0,-0.97786,2e-05,4.09262]
[1779374983269,31.55,76875.76,0.0,-0.97784,2e-05,4.09544]
[1779374983364,31.55,76875.76,0.0,-0.97784,2e-05,4.09544]
[1779374983526,31.55,76875.76,0.0,-0.97784,2e-05,4.09544]
[1779374983688,31.55,76877.27,0.0,-0.97781,2e-05,4.10104]
[1779374984889,31.55,76877.27,0.0,-0.97781,2e-05,4.10104]
[1779374985558,31.56,76880.87,0.0,-0.97773,2e-05,4.1138]
[1779374985626,31.56,76880.87,0.0,-0.97773,2e-05,4.1138]
[1779374985769,31.56,76880.87,0.0,-0.97773,2e-05,4.1138]
[1779374985869,31.56,76888.34,0.0,-0.97756,2e-05,4.13988]
[1779374986709,31.56,76885.57,0.0,-0.97762,2e-05,4.1307]
[1779374988098,31.56,76885.57,0.0,-0.97762,2e-05,4.1307]
[1779374988165,31.56,76885.57,0.0,-0.97762,2e-05,4.1307]
[1779374988200,31.56,76880.85,0.0,-0.97772,2e-05,4.11527]
[1779374988269,31.56,76880.85,0.0,-0.97772,2e-05,4.11527]
[1779374992855,31.56,76882.73,0.0,-0.97767,2e-05,4.12293]
[1779374992911,31.56,76882.73,0.0,-0.97767,2e-05,4.12293]
[1779374993024,31.56,76882.73,0.0,-0.97767,2e-05,4.12293]
[1779374993123,31.56,76884.23,0.0,-0.97763,2e-05,4.12849]
[1779374997787,31.56,76880.08,0.0,-0.97771,2e-05,4.11619]
[1779374998479,31.56,76880.08,0.0,-0.97771,2e-05,4.11619]
[1779374998521,31.56,76880.08,0.0,-0.97771,2e-05,4.11619]
[1779374998617,31.56,76880.08,0.0,-0.97771,2e-05,4.11619]
[1779374998770,31.56,76880.08,0.0,-0.97771,2e-05,4.11619]
[1779374998794,31.57,76879.95,0.0,-0.97771,2e-05,4.11617]
[1779375000809,31.57,76883.87,0.0,-0.97762,2e-05,4.13047]
[1779375002978,31.57,76882.57,0.0,-0.97765,2e-05,4.1264]
[1779375003020,31.57,76882.57,0.0,-0.97765,2e-05,4.1264]
[1779375003074,31.57,76882.57,0.0,-0.97765,2e-05,4.1264]
[1779375003079,31.57,76877.68,0.0,-0.97775,2e-05,4.11003]
[1779375003269,31.57,76877.68,0.0,-0.97775,2e-05,4.11003]
[1779375003830,31.57,76873.49,0.0,-0.97784,2e-05,4.09612]
[1779375005844,31.57,76866.69,0.0,-0.97798,2e-05,4.07384]
[1779375006852,31.57,76847.63,0.0,-0.97838,2e-05,4.00935]
[1779375007863,31.57,76840.29,0.0,-0.97854,2e-05,3.98472]
[1779375008870,31.57,76841.21,0.0,-0.97851,2e-05,3.98893]
[1779375010886,31.58,76845.19,0.0,-0.97842,2e-05,4.00352]
[1779375013840,31.58,76841.71,0.0,-0.97848,2e-05,3.99307]
[1779375013975,31.58,76841.71,0.0,-0.97848,2e-05,3.99307]
[1779375014024,31.58,76841.71,0.0,-0.97848,2e-05,3.99307]
[1779375014091,31.58,76841.9,0.0,-0.97848,2e-05,3.99433]
[1779375020221,31.58,76843.96,0.0,-0.97841,2e-05,4.00427]
[1779375020271,31.59,76835.19,0.0,-0.97859,2e-05,3.97549]
[1779375020956,31.59,76832.87,0.0,-0.97864,2e-05,3.96839]
[1779375023818,31.59,76830.92,0.0,-0.97867,2e-05,3.96319]
[1779375024023,31.59,76830.92,0.0,-0.97867,2e-05,3.96319]
[1779375024120,31.59,76831.45,0.0,-0.97866,2e-05,3.96561]
[1779375024984,31.59,76835.87,0.0,-0.97856,2e-05,3.98102]
[1779375025856,31.59,76835.87,0.0,-0.97856,2e-05,3.98102]
[1779375026022,31.59,76835.87,0.0,-0.97856,2e-05,3.98102]
[1779375029219,31.6,76841.37,0.0,-0.97843,2e-05,4.00129]
[1779375029273,31.6,76841.37,0.0,-0.97843,2e-05,4.00129]
[1779375030022,31.6,76850.91,0.0,-0.97822,2e-05,4.03456]
[1779375031040,31.6,76856.17,0.0,-0.97812,2e-05,4.05094]
[1779375032043,31.6,76865.86,0.0,-0.97791,2e-05,4.08437]
[1779375033049,31.6,76871.75,0.0,-0.97778,2e-05,4.10492]
[1779375035064,31.6,76867.01,0.0,-0.97787,2e-05,4.08956]
[1779375037184,31.6,76863.53,0.0,-0.97795,2e-05,4.07814]
[1779375037274,31.6,76863.53,0.0,-0.97795,2e-05,4.07814]
[1779375037277,31.6,76862.9,0.0,-0.97796,2e-05,4.07645]
[1779375037372,31.6,76862.9,0.0,-0.97796,2e-05,4.07645]
[1779375037520,31.6,76862.9,0.0,-0.97796,2e-05,4.07645]
[1779375041106,31.61,76867.35,0.0,-0.97785,2e-05,4.09341]
[1779375043120,31.61,76862.03,0.0,-0.97796,2e-05,4.07614]
[1779375044393,31.61,76859.79,0.0,-0.978,2e-05,4.06898]
[1779375044495,31.61,76859.79,0.0,-0.978,2e-05,4.06898]
[1779375044519,31.61,76859.79,0.0,-0.978,2e-05,4.06898]
[1779375045134,31.61,76860.21,0.0,-0.97799,2e-05,4.07087]
[1779375046088,31.61,76860.21,0.0,-0.97799,2e-05,4.07087]
[1779375047943,31.61,76861.25,0.0,-0.97796,2e-05,4.07532]
[1779375048014,31.61,76861.25,0.0,-0.97796,2e-05,4.07532]
[1779375048019,31.61,76861.25,0.0,-0.97796,2e-05,4.07532]
[1779375048273,31.61,76861.25,0.0,-0.97796,2e-05,4.07532]
[1779375048155,31.61,76864.95,0.0,-0.97788,2e-05,4.08836]
[1779375051380,31.62,76864.65,0.0,-0.97788,2e-05,4.08859]
[1779375051520,31.62,76864.65,0.0,-0.97788,2e-05,4.08859]
[1779375051848,31.62,76864.65,0.0,-0.97788,2e-05,4.08859]
[1779375052025,31.62,76864.65,0.0,-0.97788,2e-05,4.08859]
[1779375052183,31.62,76862.44,0.0,-0.97792,2e-05,4.08148]
[1779375055244,31.62,76854.94,0.0,-0.97808,2e-05,4.05731]
[1779375055750,31.62,76854.94,0.0,-0.97808,2e-05,4.05731]
[1779375055769,31.62,76854.94,0.0,-0.97808,2e-05,4.05731]
[1779375056211,31.62,76849.94,0.0,-0.97818,2e-05,4.04086]
[1779375056579,31.62,76849.94,0.0,-0.97818,2e-05,4.04086]
[1779375056771,31.62,76849.94,0.0,-0.97818,2e-05,4.04086]
[1779375058796,31.62,76853.63,0.0,-0.9781,2e-05,4.05432]
[1779375058906,31.62,76853.63,0.0,-0.9781,2e-05,4.05432]
[1779375059022,31.62,76853.63,0.0,-0.9781,2e-05,4.05432]
[1779375059232,31.62,76857.45,0.0,-0.97801,2e-05,4.06774]
[1779375061145,31.62,76856.38,0.0,-0.97803,2e-05,4.06455]
[1779375061213,31.62,76856.38,0.0,-0.97803,2e-05,4.06455]
[1779375061270,31.62,76856.38,0.0,-0.97803,2e-05,4.06455]
[1779375061246,31.62,76851.45,0.0,-0.97813,2e-05,4.0483]
[1779375062271,31.63,76844.98,0.0,-0.97827,2e-05,4.02693]
[1779375063276,31.63,76830.63,0.0,-0.97857,2e-05,3.97931]
[1779375064283,31.63,76825.22,0.0,-0.97868,2e-05,3.96186]
[1779375065965,31.63,76825.16,0.0,-0.97867,2e-05,3.96228]
[1779375067304,31.63,76828.68,0.0,-0.97859,2e-05,3.97524]
[1779375067660,31.63,76828.68,0.0,-0.97859,2e-05,3.97524]
[1779375067768,31.63,76828.68,0.0,-0.97859,2e-05,3.97524]
[1779375068311,31.63,76831.05,0.0,-0.97854,2e-05,3.98374]
[1779375069570,31.63,76831.05,0.0,-0.97854,2e-05,3.98374]
[1779375069768,31.63,76831.05,0.0,-0.97854,2e-05,3.98374]
[1779375075360,31.64,76823.13,0.0,-0.97868,2e-05,3.96139]
[1779375076367,31.64,76815.7,0.0,-0.97883,2e-05,3.93735]
[1779375077374,31.64,76813.68,0.0,-0.97887,2e-05,3.93132]
[1779375078381,31.64,76817.94,0.0,-0.97877,2e-05,3.94609]
[1779375079610,31.64,76817.94,0.0,-0.97877,2e-05,3.94609]
[1779375079770,31.64,76817.94,0.0,-0.97877,2e-05,3.94609]
[1779375079821,31.65,76826.95,0.0,-0.97858,2e-05,3.97729]
[1779375080486,31.65,76826.95,0.0,-0.97858,2e-05,3.97729]
[1779375080528,31.65,76826.95,0.0,-0.97858,2e-05,3.97729]
[1779375085058,31.65,76829.2,0.0,-0.97852,2e-05,3.9865]
[1779375085248,31.65,76829.2,0.0,-0.97852,2e-05,3.9865]
[1779375085270,31.65,76829.2,0.0,-0.97852,2e-05,3.9865]
[1779375085318,31.65,76832.64,0.0,-0.97844,2e-05,3.99911]
[1779375085431,31.65,76837.94,0.0,-0.97833,2e-05,4.01689]
[1779375086438,31.65,76847.04,0.0,-0.97813,2e-05,4.04807]
[1779375087445,31.65,76859.39,0.0,-0.97787,2e-05,4.09043]
[1779375088452,31.65,76861.6,0.0,-0.97782,2e-05,4.09834]
[1779375090312,31.65,76861.6,0.0,-0.97782,2e-05,4.09834]
[1779375093487,31.66,76868.98,0.0,-0.97765,2e-05,4.12348]
[1779375095502,31.66,76882.83,0.0,-0.97735,2e-05,4.1718]
[1779375096510,31.66,76886.83,0.0,-0.97726,2e-05,4.18589]
[1779375100542,31.66,76897.23,0.0,-0.97702,2e-05,4.22296]
[1779375101547,31.66,76898.57,0.0,-0.97699,2e-05,4.22781]
[1779375103565,31.66,76892.92,0.0,-0.97712,2e-05,4.20848]
[1779375104568,31.66,76888.46,0.0,-0.97721,2e-05,4.19318]
[1779375107589,31.66,76891.15,0.0,-0.97715,2e-05,4.20317]
[1779375110051,31.66,76891.56,0.0,-0.97714,2e-05,4.20483]
[1779375110271,31.66,76891.56,0.0,-0.97714,2e-05,4.20483]
[1779375110298,31.66,76891.56,0.0,-0.97714,2e-05,4.20483]
[1779375110278,31.66,76891.35,0.0,-0.97714,2e-05,4.2045]
[1779375110532,31.66,76891.35,0.0,-0.97714,2e-05,4.2045]
[1779375115746,31.67,76891.74,0.0,-0.97713,2e-05,4.20663]
[1779375115771,31.67,76891.74,0.0,-0.97713,2e-05,4.20663]
[1779375116173,31.67,76891.74,0.0,-0.97713,2e-05,4.20663]
[1779375116271,31.67,76891.74,0.0,-0.97713,2e-05,4.20663]
[1779375116335,31.67,76892.7,0.0,-0.9771,2e-05,4.21036]
[1779375120946,31.67,76895.38,0.0,-0.97704,2e-05,4.22022]
[1779375121026,31.67,76895.38,0.0,-0.97704,2e-05,4.22022]
[1779375121126,31.67,76894.94,0.0,-0.97705,2e-05,4.21902]
[1779375122273,31.67,76894.94,0.0,-0.97705,2e-05,4.21902]
[1779375122527,31.67,76896.08,0.0,-0.97702,2e-05,4.22316]
[1779375124711,31.67,76891.1,0.0,-0.97713,2e-05,4.20615]
[1779375125729,31.67,76891.1,0.0,-0.97713,2e-05,4.20615]
[1779375125770,31.67,76891.1,0.0,-0.97713,2e-05,4.20615]
[1779375125830,31.67,76891.1,0.0,-0.97713,2e-05,4.20615]
[1779375126027,31.67,76891.1,0.0,-0.97713,2e-05,4.20615]
[1779375126121,31.67,76891.58,0.0,-0.97712,2e-05,4.20817]
[1779375129284,31.67,76892.71,0.0,-0.97709,2e-05,4.21228]
[1779375129370,31.67,76902.34,0.0,-0.97688,2e-05,4.24626]
[1779375129394,31.67,76902.34,0.0,-0.97688,2e-05,4.24626]
[1779375129520,31.67,76902.34,0.0,-0.97688,2e-05,4.24626]
[1779375130754,31.67,76895.27,0.0,-0.97703,2e-05,4.22169]
[1779375131761,31.67,76891.18,0.0,-0.97712,2e-05,4.20757]
[1779375132875,31.67,76891.18,0.0,-0.97712,2e-05,4.20757]
[1779375133018,31.67,76891.18,0.0,-0.97712,2e-05,4.20757]
[1779375133114,31.67,76887.74,0.0,-0.97719,2e-05,4.19597]
[1779375135789,31.67,76891.88,0.0,-0.9771,2e-05,4.21095]
[1779375136902,31.67,76891.88,0.0,-0.9771,2e-05,4.21095]
[1779375137030,31.67,76891.88,0.0,-0.9771,2e-05,4.21095]
[1779375137806,31.67,76891.3,0.0,-0.97711,2e-05,4.20911]
[1779375138020,31.67,76891.3,0.0,-0.97711,2e-05,4.20911]
[1779375138121,31.67,76887.45,0.0,-0.97719,2e-05,4.19592]
[1779375141941,31.67,76886.79,0.0,-0.97721,2e-05,4.19421]
[1779375142021,31.67,76886.79,0.0,-0.97721,2e-05,4.19421]
[1779375144388,31.68,76886.06,0.0,-0.97722,2e-05,4.19208]
[1779375143845,31.68,76896.74,0.0,-0.97698,2e-05,4.22942]
[1779375144521,31.68,76896.74,0.0,-0.97698,2e-05,4.22942]
[1779375144776,31.68,76896.74,0.0,-0.97698,2e-05,4.22942]
[1779375145019,31.68,76896.74,0.0,-0.97698,2e-05,4.22942]
[1779375145040,31.68,76903.93,0.0,-0.97682,2e-05,4.2547]
[1779375145859,31.68,76900.18,0.0,-0.9769,2e-05,4.24166]
[1779375147423,31.68,76897.61,0.0,-0.97696,2e-05,4.2328]
[1779375147519,31.68,76897.61,0.0,-0.97696,2e-05,4.2328]
[1779375150061,31.68,76895.95,0.0,-0.977,2e-05,4.22728]
[1779375150269,31.68,76895.95,0.0,-0.977,2e-05,4.22728]
[1779375150474,31.68,76894.06,0.0,-0.97704,2e-05,4.22083]
[1779375150529,31.68,76894.06,0.0,-0.97704,2e-05,4.22083]
[1779375150894,31.68,76886.75,0.0,-0.9772,2e-05,4.19558]
[1779375153582,31.68,76885.93,0.0,-0.97722,2e-05,4.19114]
[1779375153770,31.68,76885.93,0.0,-0.97722,2e-05,4.19114]
[1779375155099,31.68,76885.32,0.0,-0.97723,2e-05,4.18923]
[1779375155269,31.68,76885.32,0.0,-0.97723,2e-05,4.18923]
[1779375155370,31.68,76887.32,0.0,-0.97719,2e-05,4.19636]
[1779375157691,31.68,76886.93,0.0,-0.9772,2e-05,4.19539]
[1779375157770,31.68,76886.93,0.0,-0.9772,2e-05,4.19539]
[1779375158950,31.68,76891.18,0.0,-0.9771,2e-05,4.21052]
[1779375162829,31.68,76891.96,0.0,-0.97708,2e-05,4.21371]
[1779375162889,31.68,76891.96,0.0,-0.97708,2e-05,4.21371]
[1779375163024,31.68,76891.96,0.0,-0.97708,2e-05,4.21371]
[1779375163126,31.68,76889.67,0.0,-0.97713,2e-05,4.20591]
[1779375168346,31.68,76887.74,0.0,-0.97717,2e-05,4.19991]
[1779375168384,31.68,76888.47,0.0,-0.97715,2e-05,4.20262]
[1779375168435,31.68,76888.47,0.0,-0.97715,2e-05,4.20262]
[1779375168519,31.68,76888.47,0.0,-0.97715,2e-05,4.20262]
[1779375169020,31.68,76888.34,0.0,-0.97715,2e-05,4.20234]
[1779375173048,31.68,76884.5,0.0,-0.97723,2e-05,4.18971]
[1779375173966,31.68,76884.5,0.0,-0.97723,2e-05,4.18971]
[1779375174024,31.68,76884.5,0.0,-0.97723,2e-05,4.18971]
[1779375174140,31.68,76884.5,0.0,-0.97723,2e-05,4.18971]
[1779375174268,31.68,76884.5,0.0,-0.97723,2e-05,4.18971]
[1779375174297,31.68,76884.24,0.0,-0.97724,2e-05,4.18901]
[1779375177076,31.69,76887.17,0.0,-0.97717,2e-05,4.19974]
[1779375178878,31.69,76888.64,0.0,-0.97713,2e-05,4.20501]
[1779375179022,31.69,76888.64,0.0,-0.97713,2e-05,4.20501]
[1779375179090,31.69,76891.95,0.0,-0.97706,2e-05,4.21668]
[1779375180097,31.69,76899.53,0.0,-0.97689,2e-05,4.24327]
[1779375181104,31.69,76903.75,0.0,-0.9768,2e-05,4.25814]
[1779375184380,31.69,76903.42,0.0,-0.9768,2e-05,4.25714]
[1779375184393,31.69,76906.75,0.0,-0.97673,2e-05,4.2689]
[1779375184524,31.69,76906.75,0.0,-0.97673,2e-05,4.2689]
[1779375187146,31.69,76914.48,0.0,-0.97655,2e-05,4.2963]
[1779375187948,31.69,76914.48,0.0,-0.97655,2e-05,4.2963]
[1779375188142,31.69,76914.48,0.0,-0.97655,2e-05,4.2963]
[1779375188277,31.69,76914.48,0.0,-0.97655,2e-05,4.2963]
[1779375189160,31.69,76908.37,0.0,-0.97669,2e-05,4.27482]
[1779375190270,31.69,76908.37,0.0,-0.97669,2e-05,4.27482]
[1779375190343,31.69,76911.46,0.0,-0.97662,2e-05,4.28575]
[1779375191407,31.69,76911.46,0.0,-0.97662,2e-05,4.28575]
[1779375191433,31.69,76917.22,0.0,-0.97649,2e-05,4.30612]
[1779375192268,31.69,76917.22,0.0,-0.97649,2e-05,4.30612]
[1779375192296,31.69,76922.45,0.0,-0.97637,2e-05,4.32464]
[1779375193188,31.69,76925.47,0.0,-0.9763,2e-05,4.33534]
[1779375194195,31.69,76927.99,0.0,-0.97625,2e-05,4.34427]
[1779375196209,31.69,76923.22,0.0,-0.97636,2e-05,4.32723]
[1779375197216,31.69,76920.37,0.0,-0.97642,2e-05,4.31711]
[1779375200238,31.69,76923.48,0.0,-0.97635,2e-05,4.32816]
[1779375201245,31.69,76919.44,0.0,-0.97644,2e-05,4.31384]
[1779375205274,31.69,76916.62,0.0,-0.9765,2e-05,4.30397]
[1779375206280,31.69,76919.19,0.0,-0.97645,2e-05,4.31311]
[1779375207294,31.69,76925.25,0.0,-0.97631,2e-05,4.33463]
[1779375208269,31.69,76925.25,0.0,-0.97631,2e-05,4.33463]
[1779375208296,31.69,76937.56,0.0,-0.97603,2e-05,4.37851]
[1779375209303,31.69,76942.2,0.0,-0.97592,2e-05,4.39506]
[1779375211317,31.69,76935.5,0.0,-0.97609,2e-05,4.36882]
[1779375212324,31.69,76927.19,0.0,-0.97628,2e-05,4.33914]
[1779375213331,31.69,76917.72,0.0,-0.97649,2e-05,4.30556]
[1779375214338,31.69,76915.13,0.0,-0.97655,2e-05,4.29646]
[1779375216352,31.69,76920.98,0.0,-0.97642,2e-05,4.31726]
[1779375221387,31.69,76913.44,0.0,-0.97659,2e-05,4.29084]
[1779375222394,31.69,76899.54,0.0,-0.9769,2e-05,4.24212]
[1779375223401,31.69,76898.8,0.0,-0.97691,2e-05,4.23969]
[1779375225507,31.69,76901.34,0.0,-0.97685,2e-05,4.24891]
[1779375231456,31.69,76904.71,0.0,-0.97677,2e-05,4.26156]
[1779375234275,31.69,76904.3,0.0,-0.97678,2e-05,4.26038]
[1779375234479,31.69,76904.92,0.0,-0.97676,2e-05,4.26268]
[1779375234518,31.69,76904.92,0.0,-0.97676,2e-05,4.26268]
[1779375240521,31.69,76906.0,0.0,-0.97674,2e-05,4.26712]
[1779375245556,31.69,76908.48,0.0,-0.97668,2e-05,4.27635]
[1779375249584,31.69,76902.37,0.0,-0.97681,2e-05,4.25528]
[1779375253612,31.7,76907.11,0.0,-0.9767,2e-05,4.27238]
[1779375254839,31.7,76924.2,0.0,-0.97632,2e-05,4.33283]
[1779375255634,31.7,76927.31,0.0,-0.97625,2e-05,4.34388]
[1779375258659,31.7,76934.54,0.0,-0.97608,2e-05,4.36957]
[1779375260674,31.69,76937.2,0.0,-0.97602,2e-05,4.37894]
[1779375264108,31.69,76935.38,0.0,-0.97606,2e-05,4.37227]
[1779375265951,31.69,76933.48,0.0,-0.97611,2e-05,4.36535]
[1779375265997,31.69,76926.96,0.0,-0.97626,2e-05,4.34204]
[1779375266714,31.69,76921.41,0.0,-0.97638,2e-05,4.32234]
[1779375268694,31.69,76921.61,0.0,-0.97638,2e-05,4.32306]
[1779375268771,31.69,76921.61,0.0,-0.97638,2e-05,4.32306]
[1779375268839,31.69,76923.35,0.0,-0.97634,2e-05,4.32926]
[1779375274771,31.69,76922.74,0.0,-0.97636,2e-05,4.32525]
[1779375279806,31.69,76919.66,0.0,-0.97643,2e-05,4.31449]
[1779375284841,31.7,76921.4,0.0,-0.97639,2e-05,4.32087]
[1779375285930,31.7,76921.4,0.0,-0.97639,2e-05,4.32087]
[1779375292026,31.7,76923.17,0.0,-0.97635,2e-05,4.32733]
[1779375292268,31.7,76923.17,0.0,-0.97635,2e-05,4.32733]
[1779375292370,31.7,76923.2,0.0,-0.97635,2e-05,4.3275]
[1779375295918,31.7,76919.17,0.0,-0.97644,2e-05,4.31332]
[1779375300058,31.7,76918.56,0.0,-0.97645,2e-05,4.3114]
[1779375300097,31.7,76913.32,0.0,-0.97657,2e-05,4.29297]
[1779375300771,31.7,76913.32,0.0,-0.97657,2e-05,4.29297]
[1779375302509,31.7,76913.15,0.0,-0.97657,2e-05,4.29247]
[1779375302530,31.7,76913.15,0.0,-0.97657,2e-05,4.29247]
[1779375302968,31.7,76916.06,0.0,-0.97651,2e-05,4.30292]
[1779375305989,31.7,76920.08,0.0,-0.97641,2e-05,4.31735]
[1779375306996,31.7,76924.18,0.0,-0.97632,2e-05,4.33194]
[1779375307641,31.7,76924.18,0.0,-0.97632,2e-05,4.33194]
[1779375307769,31.7,76924.18,0.0,-0.97632,2e-05,4.33194]
[1779375308267,31.7,76924.18,0.0,-0.97632,2e-05,4.33194]
[1779375308278,31.7,76922.82,0.0,-0.97635,2e-05,4.32715]
[1779375311786,31.7,76918.88,0.0,-0.97644,2e-05,4.31333]
[1779375312018,31.7,76918.88,0.0,-0.97644,2e-05,4.31333]
[1779375312088,31.7,76918.88,0.0,-0.97644,2e-05,4.31333]
[1779375312268,31.7,76918.88,0.0,-0.97644,2e-05,4.31333]
[1779375312346,31.7,76918.77,0.0,-0.97644,2e-05,4.31301]
[1779375316060,31.7,76914.56,0.0,-0.97653,2e-05,4.2984]
[1779375317704,31.7,76911.24,0.0,-0.97661,2e-05,4.28678]
[1779375317768,31.7,76911.24,0.0,-0.97661,2e-05,4.28678]
[1779375317923,31.7,76911.24,0.0,-0.97661,2e-05,4.28678]
[1779375318022,31.7,76911.24,0.0,-0.97661,2e-05,4.28678]
[1779375318074,31.7,76911.73,0.0,-0.9766,2e-05,4.28862]
[1779375323405,31.7,76910.99,0.0,-0.97661,2e-05,4.28644]
[1779375326567,31.7,76908.83,0.0,-0.97666,2e-05,4.27916]
[1779375326768,31.7,76909.39,0.0,-0.97664,2e-05,4.28125]
[1779375331165,31.7,76903.55,0.0,-0.97678,2e-05,4.2593]
[1779375332219,31.7,76903.55,0.0,-0.97678,2e-05,4.2593]
[1779375332263,31.7,76903.55,0.0,-0.97678,2e-05,4.2593]
[1779375332272,31.7,76903.55,0.0,-0.97678,2e-05,4.2593]
[1779375332320,31.7,76903.38,0.0,-0.97678,2e-05,4.25885]
[1779375333179,31.7,76908.99,0.0,-0.97666,2e-05,4.27869]
[1779375334454,31.7,76908.99,0.0,-0.97666,2e-05,4.27869]
[1779375334517,31.7,76908.99,0.0,-0.97666,2e-05,4.27869]
[1779375334528,31.7,76908.99,0.0,-0.97666,2e-05,4.27869]
[1779375334508,31.7,76915.15,0.0,-0.97652,2e-05,4.3005]
[1779375334768,31.7,76915.15,0.0,-0.97652,2e-05,4.3005]
[1779375335193,31.7,76914.67,0.0,-0.97653,2e-05,4.29888]
[1779375340228,31.7,76912.76,0.0,-0.97657,2e-05,4.2925]
[1779375340649,31.7,76912.76,0.0,-0.97657,2e-05,4.2925]
[1779375340768,31.7,76912.76,0.0,-0.97657,2e-05,4.2925]
[1779375342266,31.7,76912.85,0.0,-0.97657,2e-05,4.2929]
[1779375342526,31.7,76912.85,0.0,-0.97657,2e-05,4.2929]
[1779375342601,31.7,76913.08,0.0,-0.97656,2e-05,4.2938]
[1779375344256,31.7,76908.37,0.0,-0.97667,2e-05,4.2774]
[1779375348284,31.7,76897.75,0.0,-0.9769,2e-05,4.2406]
[1779375348813,31.7,76897.75,0.0,-0.9769,2e-05,4.2406]
[1779375349019,31.7,76897.75,0.0,-0.9769,2e-05,4.2406]
[1779375349291,31.7,76897.51,0.0,-0.9769,2e-05,4.23993]
[1779375352312,31.71,76902.62,0.0,-0.97679,2e-05,4.25831]
[1779375353260,31.71,76902.62,0.0,-0.97679,2e-05,4.25831]
[1779375353268,31.71,76902.62,0.0,-0.97679,2e-05,4.25831]
[1779375353313,31.71,76902.62,0.0,-0.97679,2e-05,4.25831]
[1779375353520,31.71,76902.62,0.0,-0.97679,2e-05,4.25831]
[1779375353319,31.71,76904.75,0.0,-0.97674,2e-05,4.26592]
[1779375355183,31.71,76905.3,0.0,-0.97673,2e-05,4.26797]
[1779375355267,31.71,76905.3,0.0,-0.97673,2e-05,4.26797]
[1779375355333,31.71,76909.91,0.0,-0.97662,2e-05,4.28429]
[1779375358396,31.71,76906.59,0.0,-0.97669,2e-05,4.27279]
[1779375358401,31.71,76906.59,0.0,-0.97669,2e-05,4.27279]
[1779375358521,31.71,76906.59,0.0,-0.97669,2e-05,4.27279]
[1779375358472,31.71,76906.71,0.0,-0.97669,2e-05,4.27332]
[1779375359361,31.71,76910.68,0.0,-0.9766,2e-05,4.28739]
[1779375363806,31.71,76913.03,0.0,-0.97655,2e-05,4.29597]
[1779375363864,31.71,76913.03,0.0,-0.97655,2e-05,4.29597]
[1779375364019,31.71,76913.03,0.0,-0.97655,2e-05,4.29597]
[1779375364397,31.71,76913.48,0.0,-0.97654,2e-05,4.29763]
[1779375367979,31.71,76912.86,0.0,-0.97655,2e-05,4.29562]
[1779375368039,31.71,76912.86,0.0,-0.97655,2e-05,4.29562]
[1779375368425,31.71,76911.53,0.0,-0.97658,2e-05,4.29099]
[1779375370612,31.71,76912.93,0.0,-0.97655,2e-05,4.29601]
[1779375370658,31.71,76915.72,0.0,-0.97648,2e-05,4.30593]
[1779375370770,31.71,76915.72,0.0,-0.97648,2e-05,4.30593]
[1779375371446,31.71,76917.66,0.0,-0.97644,2e-05,4.31284]
[1779375374679,31.71,76915.0,0.0,-0.9765,2e-05,4.30357]
[1779375374769,31.71,76915.0,0.0,-0.9765,2e-05,4.30357]
[1779375375474,31.71,76916.89,0.0,-0.97645,2e-05,4.31031]
[1779375378595,31.71,76916.85,0.0,-0.97646,2e-05,4.31026]
[1779375378644,31.71,76916.55,0.0,-0.97646,2e-05,4.30925]
[1779375378769,31.71,76916.55,0.0,-0.97646,2e-05,4.30925]
[1779375379503,31.71,76917.9,0.0,-0.97643,2e-05,4.31408]
[1779375382147,31.71,76919.35,0.0,-0.9764,2e-05,4.31929]
[1779375382197,31.71,76919.35,0.0,-0.9764,2e-05,4.31929]
[1779375382269,31.71,76919.35,0.0,-0.9764,2e-05,4.31929]
[1779375382526,31.71,76919.11,0.0,-0.9764,2e-05,4.31848]
[1779375387561,31.71,76918.78,0.0,-0.97641,2e-05,4.31751]
[1779375391432,31.71,76916.69,0.0,-0.97646,2e-05,4.31025]
[1779375391513,31.71,76916.69,0.0,-0.97646,2e-05,4.31025]
[1779375391521,31.71,76916.69,0.0,-0.97646,2e-05,4.31025]
[1779375391589,31.71,76916.57,0.0,-0.97647,2e-05,4.30787]
[1779375396202,31.71,76915.75,0.0,-0.97648,2e-05,4.30522]
[1779375396269,31.71,76915.75,0.0,-0.97648,2e-05,4.30522]
[1779375396630,31.71,76914.85,0.0,-0.9765,2e-05,4.30211]
[1779375397402,31.71,76914.85,0.0,-0.9765,2e-05,4.30211]
[1779375397521,31.71,76914.85,0.0,-0.9765,2e-05,4.30211]
[1779375399651,31.71,76900.93,0.0,-0.97682,2e-05,4.25344]
[1779375400658,31.71,76899.0,0.0,-0.97686,2e-05,4.24684]
[1779375400717,31.71,76899.0,0.0,-0.97686,2e-05,4.24684]
[1779375400768,31.71,76899.0,0.0,-0.97686,2e-05,4.24684]
[1779375401242,31.71,76899.0,0.0,-0.97686,2e-05,4.24684]
[1779375401269,31.71,76899.0,0.0,-0.97686,2e-05,4.24684]
[1779375401338,31.71,76899.0,0.0,-0.97686,2e-05,4.247]
[1779375406700,31.71,76907.47,0.0,-0.97666,2e-05,4.27757]
[1779375407868,31.71,76907.47,0.0,-0.97666,2e-05,4.27757]
[1779375408019,31.71,76907.47,0.0,-0.97666,2e-05,4.27757]
[1779375408049,31.71,76912.14,0.0,-0.97656,2e-05,4.29414]
[1779375410439,31.71,76911.54,0.0,-0.97657,2e-05,4.29211]
[1779375410521,31.71,76911.54,0.0,-0.97657,2e-05,4.29211]
[1779375410601,31.71,76911.54,0.0,-0.97657,2e-05,4.29211]
[1779375410541,31.71,76907.36,0.0,-0.97666,2e-05,4.27761]
[1779375410771,31.71,76907.36,0.0,-0.97666,2e-05,4.27761]
[1779375410831,31.71,76906.15,0.0,-0.97669,2e-05,4.27336]
[1779375415687,31.72,76907.25,0.0,-0.97666,2e-05,4.27771]
[1779375415770,31.72,76907.25,0.0,-0.97666,2e-05,4.27771]
[1779375419160,31.72,76905.99,0.0,-0.97669,2e-05,4.27362]
[1779375419269,31.72,76905.99,0.0,-0.97669,2e-05,4.27362]
[1779375419329,31.72,76904.2,0.0,-0.97672,2e-05,4.26757]
[1779375421267,31.72,76903.76,0.0,-0.97673,2e-05,4.26602]
[1779375421525,31.72,76903.76,0.0,-0.97673,2e-05,4.26602]
[1779375424831,31.72,76893.97,0.0,-0.97695,2e-05,4.23249]
[1779375425837,31.72,76888.86,0.0,-0.97706,2e-05,4.21486]
[1779375427844,31.72,76889.42,0.0,-0.97705,2e-05,4.21701]
[1779375427912,31.72,76889.42,0.0,-0.97705,2e-05,4.21701]
[1779375428020,31.72,76889.42,0.0,-0.97705,2e-05,4.21701]
[1779375428071,31.72,76889.24,0.0,-0.97705,2e-05,4.21678]
[1779375429832,31.72,76892.69,0.0,-0.97697,2e-05,4.2288]
[1779375432061,31.72,76895.0,0.0,-0.97692,2e-05,4.23719]
[1779375432131,31.72,76895.0,0.0,-0.97692,2e-05,4.23719]
[1779375432269,31.72,76895.0,0.0,-0.97692,2e-05,4.23719]
[1779375432369,31.72,76892.65,0.0,-0.97697,2e-05,4.22934]
[1779375437359,31.72,76891.9,0.0,-0.97698,2e-05,4.22729]
[1779375437412,31.72,76891.9,0.0,-0.97698,2e-05,4.22729]
[1779375437522,31.72,76891.9,0.0,-0.97698,2e-05,4.22729]
[1779375437613,31.72,76895.57,0.0,-0.9769,2e-05,4.24046]
[1779375439935,31.72,76900.25,0.0,-0.97679,2e-05,4.25714]
[1779375443244,31.72,76903.88,0.0,-0.97671,2e-05,4.27015]
[1779375443269,31.72,76903.88,0.0,-0.97671,2e-05,4.27015]
[1779375443371,31.72,76903.88,0.0,-0.97671,2e-05,4.27015]
[1779375443521,31.72,76903.88,0.0,-0.97671,2e-05,4.27015]
[1779375443523,31.72,76909.64,0.0,-0.97658,2e-05,4.29067]
[1779375449001,31.72,76907.17,0.0,-0.97663,2e-05,4.28241]
[1779375451452,31.72,76903.93,0.0,-0.9767,2e-05,4.2711]
[1779375451519,31.72,76903.93,0.0,-0.9767,2e-05,4.2711]
[1779375451742,31.72,76904.0,0.0,-0.97671,2e-05,4.26956]
[1779375451768,31.72,76904.0,0.0,-0.97671,2e-05,4.26956]
[1779375453029,31.73,76905.1,0.0,-0.97668,2e-05,4.27354]
[1779375454036,31.73,76909.9,0.0,-0.97658,2e-05,4.29054]
[1779375457296,31.73,76911.79,0.0,-0.97653,2e-05,4.2974]
[1779375457519,31.73,76911.79,0.0,-0.97653,2e-05,4.2974]
[1779375458691,31.73,76911.98,0.0,-0.97653,2e-05,4.29822]
[1779375458769,31.73,76911.42,0.0,-0.97654,2e-05,4.29625]
[1779375459071,31.73,76912.18,0.0,-0.97652,2e-05,4.299]
[1779375464106,31.73,76911.58,0.0,-0.97653,2e-05,4.29732]
[1779375467098,31.73,76908.88,0.0,-0.97659,2e-05,4.28797]
[1779375467268,31.73,76908.88,0.0,-0.97659,2e-05,4.28797]
[1779375467350,31.73,76908.88,0.0,-0.97659,2e-05,4.28797]
[1779375467522,31.73,76908.88,0.0,-0.97659,2e-05,4.28797]
[1779375467526,31.73,76910.38,0.0,-0.97656,2e-05,4.29335]
[1779375473662,31.73,76909.76,0.0,-0.97657,2e-05,4.29162]
[1779375473769,31.73,76909.18,0.0,-0.97658,2e-05,4.28967]
[1779375473953,31.73,76909.18,0.0,-0.97658,2e-05,4.28967]
[1779375474033,31.73,76909.18,0.0,-0.97658,2e-05,4.28967]
[1779375474176,31.73,76907.24,0.0,-0.97662,2e-05,4.28293]
[1779375479211,31.73,76910.24,0.0,-0.97655,2e-05,4.29393]
[1779375480220,31.73,76895.99,0.0,-0.97687,2e-05,4.24393]
[1779375481225,31.73,76882.38,0.0,-0.97717,2e-05,4.19666]
[1779375482232,31.73,76881.99,0.0,-0.97718,2e-05,4.19571]
[1779375483090,31.73,76881.99,0.0,-0.97718,2e-05,4.19571]
[1779375484316,31.73,76881.46,0.0,-0.97719,2e-05,4.19412]
[1779375484429,31.73,76881.46,0.0,-0.97719,2e-05,4.19412]
[1779375484620,31.73,76881.46,0.0,-0.97719,2e-05,4.19412]
[1779375484676,31.73,76884.88,0.0,-0.97711,2e-05,4.20621]
[1779375486744,31.73,76888.57,0.0,-0.97703,2e-05,4.21945]
[1779375488636,31.73,76891.85,0.0,-0.97695,2e-05,4.23107]
[1779375488768,31.73,76893.73,0.0,-0.97691,2e-05,4.2378]
[1779375488886,31.73,76893.73,0.0,-0.97691,2e-05,4.2378]
[1779375489022,31.73,76893.73,0.0,-0.97691,2e-05,4.2378]
[1779375489281,31.73,76894.61,0.0,-0.97689,2e-05,4.24104]
[1779375494317,31.73,76896.81,0.0,-0.97684,2e-05,4.24959]
[1779375496508,31.73,76896.75,0.0,-0.97684,2e-05,4.24955]
[1779375496519,31.73,76896.75,0.0,-0.97684,2e-05,4.24955]
[1779375501686,31.74,76899.17,0.0,-0.97678,2e-05,4.25888]
[1779375501768,31.74,76895.75,0.0,-0.97685,2e-05,4.24708]
[1779375502107,31.74,76895.75,0.0,-0.97685,2e-05,4.24708]
[1779375502272,31.74,76895.75,0.0,-0.97685,2e-05,4.24708]
[1779375502373,31.74,76896.83,0.0,-0.97683,2e-05,4.25104]
[1779375506107,31.74,76897.6,0.0,-0.97681,2e-05,4.25427]
[1779375506272,31.74,76897.6,0.0,-0.97681,2e-05,4.25427]
[1779375507883,31.74,76900.25,0.0,-0.97674,2e-05,4.26389]
[1779375508023,31.74,76900.25,0.0,-0.97674,2e-05,4.26389]
[1779375508415,31.74,76900.23,0.0,-0.97674,2e-05,4.26398]
[1779375511176,31.74,76903.0,0.0,-0.97668,2e-05,4.27402]
[1779375511268,31.74,76903.0,0.0,-0.97668,2e-05,4.27402]
[1779375516471,31.74,76906.71,0.0,-0.9766,2e-05,4.28587]
[1779375521506,31.74,76908.02,0.0,-0.97657,2e-05,4.29115]
[1779375526074,31.74,76909.07,0.0,-0.97654,2e-05,4.29535]
[1779375526269,31.74,76909.07,0.0,-0.97654,2e-05,4.29535]
[1779375526471,31.74,76909.07,0.0,-0.97654,2e-05,4.29535]
[1779375526530,31.74,76909.07,0.0,-0.97654,2e-05,4.29535]
[1779375526541,31.74,76912.1,0.0,-0.97647,2e-05,4.30616]
[1779375531576,31.74,76917.03,0.0,-0.97636,2e-05,4.32407]
[1779375532583,31.74,76921.73,0.0,-0.97625,2e-05,4.3408]
[1779375532873,31.74,76921.73,0.0,-0.97625,2e-05,4.3408]
[1779375533024,31.74,76921.73,0.0,-0.97625,2e-05,4.3408]
[1779375536328,31.74,76925.05,0.0,-0.97617,2e-05,4.35269]
[1779375536977,31.74,76928.11,0.0,-0.9761,2e-05,4.36361]
[1779375537019,31.74,76928.11,0.0,-0.9761,2e-05,4.36361]
[1779375537618,31.74,76935.92,0.0,-0.97593,2e-05,4.39152]
[1779375538628,31.74,76951.26,0.0,-0.97557,2e-05,4.44667]
[1779375539632,31.74,76954.6,0.0,-0.97549,2e-05,4.45861]
[1779375543092,31.74,76955.83,0.0,-0.97549,2e-05,4.45938]
[1779375543267,31.74,76955.83,0.0,-0.97549,2e-05,4.45938]
[1779375545243,31.73,76957.05,0.0,-0.97548,2e-05,4.46033]
[1779375545271,31.73,76957.05,0.0,-0.97548,2e-05,4.46033]
[1779375545674,31.73,76955.75,0.0,-0.97553,2e-05,4.45385]
[1779375547485,31.73,76955.53,0.0,-0.97554,2e-05,4.45139]
[1779375547519,31.73,76955.53,0.0,-0.97554,2e-05,4.45139]
[1779375552724,31.71,76959.02,0.0,-0.97552,2e-05,4.45515]
[1779375554738,31.7,76965.06,0.0,-0.9754,2e-05,4.47346]
[1779375555000,31.7,76965.06,0.0,-0.9754,2e-05,4.47346]
[1779375556560,31.7,76962.74,0.0,-0.97547,2e-05,4.46294]
[1779375556737,31.7,76962.74,0.0,-0.97547,2e-05,4.46294]
[1779375556753,31.7,76952.89,0.0,-0.97571,2e-05,4.42536]
[1779375557759,31.7,76948.74,0.0,-0.97581,2e-05,4.41028]
[1779375557942,31.7,76948.74,0.0,-0.97581,2e-05,4.41028]
[1779375558768,31.7,76948.74,0.0,-0.97581,2e-05,4.41028]
[1779375560493,31.69,76949.43,0.0,-0.97579,2e-05,4.41254]
[1779375560526,31.69,76949.43,0.0,-0.97579,2e-05,4.41254]
[1779375560785,31.69,76946.81,0.0,-0.97585,2e-05,4.403]
[1779375564813,31.69,76940.65,0.0,-0.976,2e-05,4.38054]
[1779375569850,31.69,76934.44,0.0,-0.97614,2e-05,4.35809]
[1779375571236,31.69,76934.44,0.0,-0.97614,2e-05,4.35809]
[1779375571271,31.69,76934.44,0.0,-0.97614,2e-05,4.35809]
[1779375571273,31.69,76932.67,0.0,-0.97619,2e-05,4.34973]
[1779375572520,31.69,76932.67,0.0,-0.97619,2e-05,4.34973]
[1779375573879,31.69,76923.56,0.0,-0.9764,2e-05,4.31736]
[1779375576113,31.69,76922.15,0.0,-0.97643,2e-05,4.31241]
[1779375576267,31.69,76922.15,0.0,-0.97643,2e-05,4.31241]
[1779375576369,31.69,76920.24,0.0,-0.97648,2e-05,4.30578]
[1779375581935,31.69,76922.25,0.0,-0.97643,2e-05,4.31315]
[1779375587977,31.69,76919.13,0.0,-0.9765,2e-05,4.30243]
[1779375590551,31.69,76916.09,0.0,-0.97656,2e-05,4.29176]
[1779375590769,31.69,76916.09,0.0,-0.97656,2e-05,4.29176]
[1779375590806,31.7,76907.35,0.0,-0.97676,2e-05,4.26124]
[1779375596033,31.7,76906.2,0.0,-0.97678,2e-05,4.25796]
[1779375601068,31.7,76905.92,0.0,-0.97678,2e-05,4.25769]
[1779375603518,31.7,76917.1,0.0,-0.97653,2e-05,4.29738]
[1779375604198,31.7,76917.1,0.0,-0.97653,2e-05,4.29738]
[1779375604356,31.7,76918.48,0.0,-0.9765,2e-05,4.30225]
[1779375605101,31.7,76909.22,0.0,-0.97671,2e-05,4.26969]
[1779375606414,31.7,76909.22,0.0,-0.97671,2e-05,4.26969]
[1779375606430,31.7,76905.58,0.0,-0.97678,2e-05,4.25719]
[1779375611988,31.7,76904.83,0.0,-0.9768,2e-05,4.25514]
[1779375612020,31.7,76904.83,0.0,-0.9768,2e-05,4.25514]
[1779375612775,31.7,76904.83,0.0,-0.9768,2e-05,4.25514]
[1779375612870,31.7,76904.92,0.0,-0.97679,2e-05,4.25574]
[1779375613020,31.7,76904.92,0.0,-0.97679,2e-05,4.25574]
[1779375613610,31.7,76904.92,0.0,-0.97679,2e-05,4.25574]
[1779375615478,31.7,76903.89,0.0,-0.97682,2e-05,4.25228]
[1779375615520,31.7,76903.89,0.0,-0.97682,2e-05,4.25228]
[1779375615792,31.7,76903.89,0.0,-0.97682,2e-05,4.25228]
[1779375615871,31.7,76900.17,0.0,-0.9769,2e-05,4.23955]
[1779375616018,31.7,76900.17,0.0,-0.9769,2e-05,4.23955]
[1779375618755,31.7,76901.95,0.0,-0.97686,2e-05,4.24595]
[1779375618769,31.7,76901.95,0.0,-0.97686,2e-05,4.24595]
[1779375618825,31.7,76906.59,0.0,-0.97675,2e-05,4.26253]
[1779375619636,31.7,76906.59,0.0,-0.97675,2e-05,4.26253]
[1779375619769,31.7,76906.59,0.0,-0.97675,2e-05,4.26253]
[1779375625241,31.7,76911.44,0.0,-0.97664,2e-05,4.28019]
[1779375626437,31.7,76911.44,0.0,-0.97664,2e-05,4.28019]
[1779375626521,31.7,76911.44,0.0,-0.97664,2e-05,4.28019]
[1779375626538,31.7,76910.95,0.0,-0.97665,2e-05,4.27866]
[1779375627883,31.7,76910.95,0.0,-0.97665,2e-05,4.27866]
[1779375628018,31.7,76910.21,0.0,-0.97666,2e-05,4.27606]
[1779375629889,31.7,76911.53,0.0,-0.97663,2e-05,4.2808]
[1779375629449,31.7,76915.79,0.0,-0.97654,2e-05,4.29601]
[1779375630028,31.7,76915.79,0.0,-0.97654,2e-05,4.29601]
[1779375630276,31.7,76917.16,0.0,-0.97651,2e-05,4.30084]
[1779375631283,31.7,76912.0,0.0,-0.97663,2e-05,4.2807]
[1779375632250,31.7,76912.0,0.0,-0.97663,2e-05,4.2807]
[1779375632270,31.7,76912.0,0.0,-0.97663,2e-05,4.2807]
[1779375632291,31.7,76907.29,0.0,-0.97674,2e-05,4.26421]
[1779375634304,31.71,76906.21,0.0,-0.97676,2e-05,4.26064]
[1779375635147,31.71,76906.21,0.0,-0.97676,2e-05,4.26064]
[1779375635270,31.71,76906.21,0.0,-0.97676,2e-05,4.26064]
[1779375635982,31.71,76908.49,0.0,-0.97671,2e-05,4.26876]
[1779375636020,31.71,76908.49,0.0,-0.97671,2e-05,4.26876]
[1779375636318,31.71,76917.92,0.0,-0.9765,2e-05,4.30211]
[1779375636974,31.71,76917.92,0.0,-0.9765,2e-05,4.30211]
[1779375637026,31.71,76917.92,0.0,-0.9765,2e-05,4.30211]
[1779375637336,31.71,76927.0,0.0,-0.97629,2e-05,4.33438]
[1779375638340,31.71,76933.28,0.0,-0.97615,2e-05,4.35679]
[1779375639202,31.71,76933.28,0.0,-0.97615,2e-05,4.35679]
[1779375639274,31.71,76933.28,0.0,-0.97615,2e-05,4.35679]
[1779375639350,31.71,76933.39,0.0,-0.97614,2e-05,4.35718]
[1779375640369,31.71,76933.39,0.0,-0.97614,2e-05,4.35718]
[1779375640521,31.71,76933.39,0.0,-0.97614,2e-05,4.35718]
[1779375641366,31.71,76927.02,0.0,-0.97629,2e-05,4.33445]
[1779375642260,31.71,76927.02,0.0,-0.97629,2e-05,4.33445]
[1779375642374,31.71,76916.66,0.0,-0.97652,2e-05,4.29773]
[1779375644376,31.71,76915.39,0.0,-0.97655,2e-05,4.29325]
[1779375644525,31.71,76915.39,0.0,-0.97655,2e-05,4.29325]
[1779375644536,31.71,76923.26,0.0,-0.97637,2e-05,4.32121]
[1779375645733,31.71,76923.26,0.0,-0.97637,2e-05,4.32121]
[1779375645771,31.71,76923.26,0.0,-0.97637,2e-05,4.32121]
[1779375645814,31.71,76926.37,0.0,-0.9763,2e-05,4.33227]
[1779375647410,31.71,76923.12,0.0,-0.97638,2e-05,4.32077]
[1779375648744,31.71,76923.12,0.0,-0.97638,2e-05,4.32077]
[1779375648771,31.71,76923.12,0.0,-0.97638,2e-05,4.32077]
[1779375650161,31.71,76917.75,0.0,-0.9765,2e-05,4.30186]
[1779375650270,31.71,76917.75,0.0,-0.9765,2e-05,4.30186]
[1779375650844,31.71,76918.69,0.0,-0.97648,2e-05,4.30526]
[1779375654461,31.71,76909.28,0.0,-0.97669,2e-05,4.27228]
[1779375655533,31.71,76909.28,0.0,-0.97669,2e-05,4.27228]
[1779375655770,31.71,76909.28,0.0,-0.97669,2e-05,4.27228]
[1779375655789,31.71,76902.94,0.0,-0.97683,2e-05,4.25023]
[1779375656839,31.71,76902.94,0.0,-0.97683,2e-05,4.25023]
[1779375657056,31.71,76901.58,0.0,-0.97686,2e-05,4.24563]
[1779375661193,31.71,76899.28,0.0,-0.9769,2e-05,4.23828]
[1779375661272,31.71,76899.28,0.0,-0.9769,2e-05,4.23828]
[1779375662683,31.71,76899.83,0.0,-0.97689,2e-05,4.24037]
[1779375668562,31.71,76898.14,0.0,-0.97692,2e-05,4.23566]
[1779375669569,31.71,76904.04,0.0,-0.97679,2e-05,4.25647]
[1779375670110,31.71,76904.04,0.0,-0.97679,2e-05,4.25647]
[1779375670275,31.71,76904.04,0.0,-0.97679,2e-05,4.25647]
[1779375670576,31.71,76907.09,0.0,-0.97672,2e-05,4.2673]
[1779375671120,31.71,76907.09,0.0,-0.97672,2e-05,4.2673]
[1779375671270,31.71,76907.09,0.0,-0.97672,2e-05,4.2673]
[1779375676618,31.71,76908.0,0.0,-0.97669,2e-05,4.27115]
[1779375677770,31.71,76908.0,0.0,-0.97669,2e-05,4.27115]
[1779375677815,31.71,76908.0,0.0,-0.97669,2e-05,4.27115]
[1779375677862,31.71,76904.72,0.0,-0.97677,2e-05,4.25974]
[1779375678632,31.71,76901.45,0.0,-0.97684,2e-05,4.24841]
[1779375679639,31.71,76912.97,0.0,-0.97658,2e-05,4.289]
[1779375680646,31.71,76919.37,0.0,-0.97643,2e-05,4.31167]
[1779375681568,31.71,76919.37,0.0,-0.97643,2e-05,4.31167]
[1779375681770,31.71,76919.37,0.0,-0.97643,2e-05,4.31167]
[1779375682724,31.71,76920.4,0.0,-0.97641,2e-05,4.31535]
[1779375682769,31.71,76920.4,0.0,-0.97641,2e-05,4.31535]
[1779375682826,31.71,76917.15,0.0,-0.97648,2e-05,4.30389]
[1779375685557,31.71,76917.99,0.0,-0.97646,2e-05,4.30697]
[1779375685769,31.71,76917.99,0.0,-0.97646,2e-05,4.30697]
[1779375685915,31.71,76917.99,0.0,-0.97646,2e-05,4.30697]
[1779375685866,31.71,76914.76,0.0,-0.97654,2e-05,4.29562]
[1779375686019,31.71,76914.76,0.0,-0.97654,2e-05,4.29562]
[1779375686689,31.71,76913.15,0.0,-0.97657,2e-05,4.29001]
[1779375691723,31.72,76910.7,0.0,-0.97664,2e-05,4.27976]
[1779375692793,31.72,76910.7,0.0,-0.97664,2e-05,4.27976]
[1779375693027,31.72,76910.4,0.0,-0.97664,2e-05,4.2788]
[1779375693307,31.72,76910.4,0.0,-0.97664,2e-05,4.2788]
[1779375697555,31.72,76911.06,0.0,-0.97662,2e-05,4.28151]
[1779375697772,31.72,76911.06,0.0,-0.97662,2e-05,4.28151]
[1779375701793,31.72,76926.62,0.0,-0.97627,2e-05,4.33698]
[1779375702460,31.72,76926.62,0.0,-0.97627,2e-05,4.33698]
[1779375702524,31.72,76926.62,0.0,-0.97627,2e-05,4.33698]
[1779375702800,31.72,76930.93,0.0,-0.97617,2e-05,4.35231]
[1779375703807,31.72,76923.4,0.0,-0.97634,2e-05,4.32553]
[1779375704570,31.72,76923.4,0.0,-0.97634,2e-05,4.32553]
[1779375704769,31.72,76923.4,0.0,-0.97634,2e-05,4.32553]
[1779375704814,31.72,76923.05,0.0,-0.97635,2e-05,4.32431]
[1779375706828,31.72,76925.58,0.0,-0.97629,2e-05,4.33334]
[1779375707420,31.72,76925.58,0.0,-0.97629,2e-05,4.33334]
[1779375707519,31.72,76925.58,0.0,-0.97629,2e-05,4.33334]
[1779375707835,31.72,76925.98,0.0,-0.97628,2e-05,4.33478]
[1779375708842,31.72,76923.12,0.0,-0.97635,2e-05,4.32464]
[1779375709875,31.72,76923.12,0.0,-0.97635,2e-05,4.32464]
[1779375710021,31.72,76923.49,0.0,-0.97634,2e-05,4.32598]
[1779375711863,31.72,76918.44,0.0,-0.97645,2e-05,4.30816]
[1779375713672,31.72,76919.12,0.0,-0.97644,2e-05,4.31062]
[1779375713769,31.72,76919.12,0.0,-0.97644,2e-05,4.31062]
[1779375717905,31.72,76921.26,0.0,-0.97639,2e-05,4.31844]
[1779375718046,31.72,76921.26,0.0,-0.97639,2e-05,4.31844]
[1779375718269,31.72,76921.26,0.0,-0.97639,2e-05,4.31844]
[1779375718912,31.72,76922.71,0.0,-0.97635,2e-05,4.32362]
[1779375720927,31.72,76931.99,0.0,-0.97614,2e-05,4.35665]
[1779375721933,31.72,76935.84,0.0,-0.97606,2e-05,4.37036]
[1779375722940,31.72,76942.72,0.0,-0.9759,2e-05,4.39494]
[1779375725837,31.72,76939.59,0.0,-0.97597,2e-05,4.38355]
[1779375726025,31.72,76938.48,0.0,-0.976,2e-05,4.3795]
[1779375726269,31.72,76938.48,0.0,-0.976,2e-05,4.3795]
[1779375726968,31.72,76938.66,0.0,-0.97599,2e-05,4.38008]
[1779375732006,31.72,76938.26,0.0,-0.976,2e-05,4.37826]
[1779375732403,31.72,76938.26,0.0,-0.976,2e-05,4.37826]
[1779375732525,31.72,76938.26,0.0,-0.976,2e-05,4.37826]
[1779375733010,31.72,76932.93,0.0,-0.97613,2e-05,4.35915]
[1779375733838,31.72,76932.93,0.0,-0.97613,2e-05,4.35915]
[1779375733937,31.72,76932.93,0.0,-0.97613,2e-05,4.35911]
[1779375734023,31.72,76932.93,0.0,-0.97613,2e-05,4.35911]
[1779375736015,31.72,76933.26,0.0,-0.97612,2e-05,4.36029]
[1779375736268,31.72,76934.92,0.0,-0.97608,2e-05,4.36617]
[1779375740790,31.72,76934.27,0.0,-0.9761,2e-05,4.36364]
[1779375741023,31.72,76934.27,0.0,-0.9761,2e-05,4.36364]
[1779375741900,31.72,76937.68,0.0,-0.97602,2e-05,4.3757]
[1779375742020,31.72,76937.68,0.0,-0.97602,2e-05,4.3757]
[1779375742001,31.72,76939.6,0.0,-0.97598,2e-05,4.38249]
[1779375747114,31.71,76942.66,0.0,-0.97591,2e-05,4.39303]
[1779375748412,31.71,76942.66,0.0,-0.97591,2e-05,4.39303]
[1779375748522,31.71,76942.66,0.0,-0.97591,2e-05,4.39303]
[1779375748570,31.71,76951.22,0.0,-0.97571,2e-05,4.42356]
[1779375749047,31.71,76951.22,0.0,-0.97571,2e-05,4.42356]
[1779375749269,31.71,76951.22,0.0,-0.97571,2e-05,4.42356]
[1779375749371,31.71,76949.92,0.0,-0.97574,2e-05,4.41887]
[1779375751139,31.71,76950.35,0.0,-0.97573,2e-05,4.42028]
[1779375755175,31.71,76955.27,0.0,-0.97564,2e-05,4.43529]
[1779375758196,31.71,76958.95,0.0,-0.97555,2e-05,4.44806]
[1779375759376,31.71,76958.95,0.0,-0.97555,2e-05,4.44806]
[1779375759523,31.71,76958.95,0.0,-0.97555,2e-05,4.44806]
[1779375763234,31.71,76973.36,0.0,-0.97522,2e-05,4.4994]
[1779375764241,31.71,76975.94,0.0,-0.97518,2e-05,4.50613]
[1779375766289,31.7,76977.19,0.0,-0.97517,2e-05,4.5079]
[1779375766520,31.7,76977.19,0.0,-0.97517,2e-05,4.5079]
[1779375770284,31.67,76969.51,0.0,-0.97544,2e-05,4.46592]
[1779375772297,31.67,76970.46,0.0,-0.97543,2e-05,4.46708]
[1779375773201,31.67,76970.46,0.0,-0.97543,2e-05,4.46708]
[1779375773272,31.67,76970.46,0.0,-0.97543,2e-05,4.46708]
[1779375775303,31.67,76972.28,0.0,-0.97541,2e-05,4.47126]
[1779375775519,31.67,76972.28,0.0,-0.97541,2e-05,4.47126]
[1779375775620,31.66,76973.36,0.0,-0.97541,2e-05,4.47083]
[1779375778339,31.65,76977.79,0.0,-0.97532,2e-05,4.48454]
[1779375780469,31.65,76978.65,0.0,-0.9753,2e-05,4.48743]
[1779375780520,31.65,76978.65,0.0,-0.9753,2e-05,4.48743]
[1779375785394,31.64,76977.96,0.0,-0.97536,2e-05,4.47912]
[1779375785520,31.64,76977.96,0.0,-0.97536,2e-05,4.47912]
[1779375785805,31.64,76977.96,0.0,-0.97536,2e-05,4.47912]
[1779375786019,31.64,76977.96,0.0,-0.97536,2e-05,4.47912]
[1779375785906,31.64,76976.03,0.0,-0.97541,2e-05,4.47161]
[1779375789417,31.64,76971.01,0.0,-0.97553,2e-05,4.45268]
[1779375790939,31.64,76971.01,0.0,-0.97553,2e-05,4.45268]
[1779375791022,31.64,76971.01,0.0,-0.97553,2e-05,4.45268]
[1779375795863,31.64,76970.49,0.0,-0.97556,2e-05,4.44765]
[1779375796024,31.64,76970.49,0.0,-0.97556,2e-05,4.44765]
[1779375796499,31.64,76971.6,0.0,-0.97554,2e-05,4.45149]
[1779375796519,31.64,76971.6,0.0,-0.97554,2e-05,4.45149]
[1779375796600,31.63,76973.3,0.0,-0.9755,2e-05,4.45747]
[1779375800415,31.63,76972.8,0.0,-0.97551,2e-05,4.45525]
[1779375800521,31.63,76972.8,0.0,-0.97551,2e-05,4.45525]
[1779375801517,31.63,76959.02,0.0,-0.97584,2e-05,4.405]
[1779375802522,31.63,76947.33,0.0,-0.97611,2e-05,4.36284]
[1779375803529,31.63,76944.56,0.0,-0.97617,2e-05,4.35278]
[1779375805946,31.63,76945.54,0.0,-0.97615,2e-05,4.35628]
[1779375806020,31.63,76945.54,0.0,-0.97615,2e-05,4.35628]
[1779375806816,31.63,76945.51,0.0,-0.97615,2e-05,4.35612]
[1779375807020,31.63,76945.51,0.0,-0.97615,2e-05,4.35612]
[1779375807077,31.63,76944.37,0.0,-0.97618,2e-05,4.35201]
[1779375807558,31.63,76938.77,0.0,-0.9763,2e-05,4.33203]
[1779375810578,31.63,76929.39,0.0,-0.97652,2e-05,4.29878]
[1779375811585,31.63,76924.56,0.0,-0.97664,2e-05,4.27976]
[1779375812930,31.63,76924.56,0.0,-0.97664,2e-05,4.27976]
[1779375813020,31.63,76924.56,0.0,-0.97664,2e-05,4.27976]
[1779375813067,31.63,76919.35,0.0,-0.97675,2e-05,4.26151]
[1779375817271,31.63,76920.73,0.0,-0.97672,2e-05,4.26684]
[1779375817521,31.63,76920.73,0.0,-0.97672,2e-05,4.26684]
[1779375821655,31.64,76913.58,0.0,-0.97687,2e-05,4.24243]
[1779375822612,31.64,76913.58,0.0,-0.97687,2e-05,4.24243]
[1779375822771,31.64,76913.58,0.0,-0.97687,2e-05,4.24243]
[1779375823704,31.64,76913.67,0.0,-0.97687,2e-05,4.24292]
[1779375823768,31.64,76913.67,0.0,-0.97687,2e-05,4.24292]
[1779375823773,31.64,76913.2,0.0,-0.97688,2e-05,4.24144]
[1779375825818,31.64,76917.47,0.0,-0.97678,2e-05,4.25677]
[1779375828660,31.64,76915.51,0.0,-0.97682,2e-05,4.2502]
[1779375828770,31.64,76915.51,0.0,-0.97682,2e-05,4.2502]
[1779375828871,31.64,76922.05,0.0,-0.97668,2e-05,4.27336]
[1779375830094,31.64,76922.05,0.0,-0.97668,2e-05,4.27336]
[1779375829716,31.64,76916.58,0.0,-0.9768,2e-05,4.25424]
[1779375830274,31.64,76916.58,0.0,-0.9768,2e-05,4.25424]
[1779375830723,31.64,76912.63,0.0,-0.97688,2e-05,4.24055]
[1779375832012,31.64,76912.63,0.0,-0.97688,2e-05,4.24055]
[1779375832270,31.64,76909.01,0.0,-0.97696,2e-05,4.22806]
[1779375835114,31.64,76911.5,0.0,-0.97691,2e-05,4.23716]
[1779375835268,31.64,76911.53,0.0,-0.9769,2e-05,4.23745]
[1779375835758,31.64,76911.17,0.0,-0.97691,2e-05,4.23637]
[1779375837043,31.64,76911.17,0.0,-0.97691,2e-05,4.23637]
[1779375837284,31.64,76911.62,0.0,-0.9769,2e-05,4.23813]
[1779375841279,31.64,76909.25,0.0,-0.97695,2e-05,4.23057]
[1779375841520,31.64,76909.25,0.0,-0.97695,2e-05,4.23057]
[1779375841956,31.64,76909.25,0.0,-0.97695,2e-05,4.23057]
[1779375842019,31.64,76909.25,0.0,-0.97695,2e-05,4.23057]
[1779375842120,31.64,76911.54,0.0,-0.9769,2e-05,4.23877]
[1779375844654,31.64,76913.01,0.0,-0.97686,2e-05,4.24426]
[1779375844769,31.64,76913.01,0.0,-0.97686,2e-05,4.24426]
[1779375844821,31.64,76928.19,0.0,-0.97652,2e-05,4.29787]
[1779375845792,31.64,76928.19,0.0,-0.97652,2e-05,4.29787]
[1779375846019,31.64,76928.19,0.0,-0.97652,2e-05,4.29787]
[1779375846031,31.64,76928.37,0.0,-0.97651,2e-05,4.29859]
[1779375848416,31.64,76929.89,0.0,-0.97648,2e-05,4.30412]
[1779375848526,31.64,76929.89,0.0,-0.97648,2e-05,4.30412]
[1779375850958,31.64,76933.09,0.0,-0.97641,2e-05,4.31556]
[1779375856906,31.64,76929.76,0.0,-0.97648,2e-05,4.30401]
[1779375857687,31.64,76929.76,0.0,-0.97648,2e-05,4.30401]
[1779375857769,31.64,76929.76,0.0,-0.97648,2e-05,4.30401]
[1779375859427,31.64,76932.98,0.0,-0.97641,2e-05,4.31551]
[1779375859520,31.64,76932.98,0.0,-0.97641,2e-05,4.31551]
[1779375859927,31.64,76929.4,0.0,-0.97649,2e-05,4.30285]
[1779375860900,31.64,76929.4,0.0,-0.97649,2e-05,4.30285]
[1779375861020,31.64,76929.4,0.0,-0.97649,2e-05,4.30285]
[1779375862725,31.64,76926.16,0.0,-0.97656,2e-05,4.2915]
[1779375862770,31.64,76926.16,0.0,-0.97656,2e-05,4.2915]
[1779375862948,31.64,76922.62,0.0,-0.97664,2e-05,4.27907]
[1779375866976,31.64,76933.68,0.0,-0.97639,2e-05,4.31852]
[1779375867983,31.64,76938.98,0.0,-0.97627,2e-05,4.3374]
[1779375868828,31.64,76938.98,0.0,-0.97627,2e-05,4.3374]
[1779375869022,31.64,76938.98,0.0,-0.97627,2e-05,4.3374]
[1779375869118,31.64,76943.53,0.0,-0.97616,2e-05,4.35362]
[1779375869997,31.64,76953.01,0.0,-0.97594,2e-05,4.38753]
[1779375871011,31.64,76954.01,0.0,-0.97593,2e-05,4.38899]
[1779375873025,31.64,76958.08,0.0,-0.97584,2e-05,4.40342]
[1779375875039,31.64,76962.92,0.0,-0.97573,2e-05,4.42061]
[1779375876046,31.64,76968.23,0.0,-0.97561,2e-05,4.43966]
[1779375876270,31.64,76968.23,0.0,-0.97561,2e-05,4.43966]
[1779375878060,31.64,76974.18,0.0,-0.97547,2e-05,4.46086]
[1779375882445,31.64,76976.32,0.0,-0.97543,2e-05,4.46771]
[1779375882525,31.64,76976.32,0.0,-0.97543,2e-05,4.46771]
[1779375883058,31.64,76976.32,0.0,-0.97543,2e-05,4.46771]
[1779375883095,31.64,76976.34,0.0,-0.97544,2e-05,4.46536]
[1779375883268,31.64,76976.34,0.0,-0.97544,2e-05,4.46536]
[1779375883852,31.64,76976.34,0.0,-0.97544,2e-05,4.46536]
[1779375888463,31.63,76973.59,0.0,-0.97551,2e-05,4.45419]
[1779375888521,31.63,76973.59,0.0,-0.97551,2e-05,4.45419]
[1779375889137,31.63,76968.85,0.0,-0.97563,2e-05,4.43677]
[1779375889775,31.63,76968.85,0.0,-0.97563,2e-05,4.43677]
[1779375890021,31.63,76968.85,0.0,-0.97563,2e-05,4.43677]
[1779375892158,31.63,76963.89,0.0,-0.97574,2e-05,4.41827]
[1779375892354,31.63,76963.89,0.0,-0.97574,2e-05,4.41827]
[1779375892521,31.63,76963.89,0.0,-0.97574,2e-05,4.41827]
[1779375892529,31.63,76963.89,0.0,-0.97574,2e-05,4.41827]
[1779375892769,31.63,76963.89,0.0,-0.97574,2e-05,4.41827]
[1779375893165,31.63,76963.29,0.0,-0.97576,2e-05,4.41595]
[1779375896186,31.63,76968.62,0.0,-0.97564,2e-05,4.43479]
[1779375897193,31.63,76974.7,0.0,-0.9755,2e-05,4.45668]
[1779375898200,31.63,76980.38,0.0,-0.97537,2e-05,4.47715]
[1779375898474,31.63,76980.38,0.0,-0.97537,2e-05,4.47715]
[1779375898527,31.63,76980.38,0.0,-0.97537,2e-05,4.47715]
[1779375898874,31.63,76980.38,0.0,-0.97537,2e-05,4.47715]
[1779375899020,31.63,76980.38,0.0,-0.97537,2e-05,4.47715]
[1779375899207,31.63,76985.07,0.0,-0.97527,2e-05,4.49186]
[1779375904242,31.6,76984.29,0.0,-0.97537,2e-05,4.47611]
[1779375908295,31.59,76986.01,0.0,-0.97538,2e-05,4.47525]
[1779375908522,31.59,76986.01,0.0,-0.97538,2e-05,4.47525]
[1779375908622,31.59,76984.6,0.0,-0.97542,2e-05,4.46965]
[1779375909500,31.59,76984.6,0.0,-0.97542,2e-05,4.46965]
[1779375909521,31.59,76984.6,0.0,-0.97542,2e-05,4.46965]
[1779375910559,31.59,76986.26,0.0,-0.97538,2e-05,4.47548]
[1779375910578,31.59,76982.26,0.0,-0.97547,2e-05,4.46089]
[1779375911291,31.59,76975.16,0.0,-0.97564,2e-05,4.43489]
[1779375912587,31.59,76975.16,0.0,-0.97564,2e-05,4.43489]
[1779375912685,31.59,76975.16,0.0,-0.97564,2e-05,4.43489]
[1779375912770,31.59,76975.16,0.0,-0.97564,2e-05,4.43489]
[1779375912784,31.59,76969.84,0.0,-0.97577,2e-05,4.41534]
[1779375918422,31.59,76966.95,0.0,-0.97584,2e-05,4.40436]
[1779375918489,31.59,76966.95,0.0,-0.97584,2e-05,4.40436]
[1779375918521,31.59,76966.95,0.0,-0.97584,2e-05,4.40436]
[1779375918583,31.59,76960.18,0.0,-0.97599,2e-05,4.37988]
[1779375920354,31.59,76959.37,0.0,-0.97601,2e-05,4.37686]
[1779375923375,31.59,76966.92,0.0,-0.97584,2e-05,4.40385]
[1779375924789,31.59,76966.92,0.0,-0.97584,2e-05,4.40385]
[1779375924924,31.59,76966.92,0.0,-0.97584,2e-05,4.40385]
[1779375925022,31.59,76966.92,0.0,-0.97584,2e-05,4.40385]
[1779375925121,31.58,76968.77,0.0,-0.97581,2e-05,4.40844]
[1779375929011,31.58,76968.89,0.0,-0.97582,2e-05,4.40644]
[1779375929022,31.58,76968.89,0.0,-0.97582,2e-05,4.40644]
[1779375929062,31.58,76968.89,0.0,-0.97582,2e-05,4.40644]
[1779375929110,31.58,76968.49,0.0,-0.97583,2e-05,4.40479]
[1779375929272,31.58,76968.49,0.0,-0.97583,2e-05,4.40479]
[1779375931431,31.58,76973.1,0.0,-0.97574,2e-05,4.41917]
[1779375933495,31.58,76971.37,0.0,-0.97579,2e-05,4.41156]
[1779375933522,31.58,76971.37,0.0,-0.97579,2e-05,4.41156]
[1779375933546,31.58,76971.37,0.0,-0.97579,2e-05,4.41156]
[1779375933770,31.58,76971.37,0.0,-0.97579,2e-05,4.41156]
[1779375933857,31.58,76964.36,0.0,-0.97595,2e-05,4.38608]
[1779375935409,31.58,76961.41,0.0,-0.97602,2e-05,4.37548]
[1779375935521,31.58,76961.41,0.0,-0.97602,2e-05,4.37548]
[1779375935621,31.58,76957.28,0.0,-0.97612,2e-05,4.3606]
[1779375937473,31.58,76952.16,0.0,-0.97623,2e-05,4.34223]
[1779375939026,31.58,76947.39,0.0,-0.97634,2e-05,4.3252]
[1779375940312,31.58,76945.44,0.0,-0.97639,2e-05,4.31826]
[1779375940520,31.58,76945.44,0.0,-0.97639,2e-05,4.31826]
[1779375942893,31.58,76945.64,0.0,-0.97638,2e-05,4.31934]
[1779375943023,31.58,76945.64,0.0,-0.97638,2e-05,4.31934]
[1779375943049,31.58,76947.45,0.0,-0.97634,2e-05,4.3263]
[1779375944525,31.58,76943.03,0.0,-0.97644,2e-05,4.31059]
[1779375946592,31.58,76939.09,0.0,-0.97653,2e-05,4.29666]
[1779375948917,31.58,76941.25,0.0,-0.97647,2e-05,4.30485]
[1779375949022,31.58,76941.25,0.0,-0.97647,2e-05,4.30485]
[1779375950163,31.58,76940.63,0.0,-0.97648,2e-05,4.30329]
[1779375955071,31.58,76940.43,0.0,-0.97649,2e-05,4.30276]
[1779375955170,31.58,76940.43,0.0,-0.97649,2e-05,4.30276]
[1779375955172,31.58,76939.85,0.0,-0.9765,2e-05,4.30078]
[1779375960702,31.58,76933.56,0.0,-0.97664,2e-05,4.27877]
[1779375961377,31.58,76933.56,0.0,-0.97664,2e-05,4.27877]
[1779375961469,31.58,76933.56,0.0,-0.97664,2e-05,4.27877]
[1779375961521,31.58,76933.56,0.0,-0.97664,2e-05,4.27877]
[1779375961709,31.58,76931.54,0.0,-0.97668,2e-05,4.27314]
[1779375965706,31.59,76932.94,0.0,-0.97663,2e-05,4.2799]
[1779375965770,31.59,76932.94,0.0,-0.97663,2e-05,4.2799]
[1779375965807,31.59,76939.85,0.0,-0.97647,2e-05,4.30541]
[1779375966467,31.59,76939.85,0.0,-0.97647,2e-05,4.30541]
[1779375966521,31.59,76939.85,0.0,-0.97647,2e-05,4.30541]
[1779375966746,31.59,76944.32,0.0,-0.97637,2e-05,4.32132]
[1779375968282,31.59,76944.32,0.0,-0.97637,2e-05,4.32132]
[1779375968521,31.59,76944.86,0.0,-0.97635,2e-05,4.32324]
[1779375969997,31.59,76944.39,0.0,-0.97637,2e-05,4.32157]
[1779375970019,31.59,76944.39,0.0,-0.97637,2e-05,4.32157]
[1779375970098,31.59,76944.09,0.0,-0.97637,2e-05,4.3205]
[1779375976816,31.59,76945.28,0.0,-0.97635,2e-05,4.32461]
[1779375980122,31.59,76945.36,0.0,-0.97634,2e-05,4.32482]
[1779375980272,31.59,76945.36,0.0,-0.97634,2e-05,4.32482]
[1779375984837,31.59,76945.4,0.0,-0.97635,2e-05,4.32475]
[1779375984944,31.59,76945.4,0.0,-0.97635,2e-05,4.32475]
[1779375985021,31.59,76945.4,0.0,-0.97635,2e-05,4.32475]
[1779375985099,31.59,76952.44,0.0,-0.97618,2e-05,4.34981]
[1779375985882,31.59,76952.32,0.0,-0.97619,2e-05,4.34928]
[1779375987897,31.59,76956.99,0.0,-0.97608,2e-05,4.36583]
[1779375989132,31.59,76956.99,0.0,-0.97608,2e-05,4.36583]
[1779375989269,31.59,76956.99,0.0,-0.97608,2e-05,4.36583]
[1779375989233,31.59,76953.61,0.0,-0.97616,2e-05,4.35362]
[1779375989910,31.59,76931.05,0.0,-0.97667,2e-05,4.27338]
[1779375990714,31.59,76931.05,0.0,-0.97667,2e-05,4.27338]
[1779375990774,31.59,76931.05,0.0,-0.97667,2e-05,4.27338]
[1779375990917,31.59,76929.68,0.0,-0.9767,2e-05,4.2686]
[1779375992271,31.59,76929.68,0.0,-0.9767,2e-05,4.2686]
[1779375991941,31.59,76935.09,0.0,-0.97659,2e-05,4.28575]
[1779375993277,31.59,76935.09,0.0,-0.97659,2e-05,4.28575]
[1779375992943,31.59,76936.37,0.0,-0.97656,2e-05,4.29031]
[1779375993524,31.59,76936.37,0.0,-0.97656,2e-05,4.29031]
[1779375998986,31.59,76950.51,0.0,-0.97624,2e-05,4.34074]
[1779375999993,31.59,76950.56,0.0,-0.97624,2e-05,4.34085]
[1779376001000,31.59,76945.34,0.0,-0.97636,2e-05,4.32219]
[1779376002618,31.59,76943.09,0.0,-0.97641,2e-05,4.31416]
[1779376002747,31.59,76943.09,0.0,-0.97641,2e-05,4.31416]
[1779376002771,31.59,76943.09,0.0,-0.97641,2e-05,4.31416]
[1779376003013,31.59,76943.53,0.0,-0.9764,2e-05,4.31571]
[1779376004508,31.59,76946.32,0.0,-0.97634,2e-05,4.32562]
[1779376005086,31.59,76946.32,0.0,-0.97634,2e-05,4.32562]
[1779376005270,31.59,76946.32,0.0,-0.97634,2e-05,4.32562]
[1779376005183,31.59,76947.57,0.0,-0.97631,2e-05,4.33003]
[1779376006040,31.59,76948.4,0.0,-0.97629,2e-05,4.33295]
[1779376007047,31.59,76944.18,0.0,-0.97639,2e-05,4.31787]
[1779376008060,31.59,76944.18,0.0,-0.97639,2e-05,4.31787]
[1779376008185,31.59,76944.18,0.0,-0.97639,2e-05,4.31787]
[1779376009063,31.59,76926.06,0.0,-0.9768,2e-05,4.25376]
[1779376010069,31.59,76905.52,0.0,-0.97725,2e-05,4.18207]
[1779376011077,31.59,76897.74,0.0,-0.97742,2e-05,4.15532]
[1779376012084,31.59,76892.78,0.0,-0.97753,2e-05,4.13845]
[1779376013091,31.59,76878.66,0.0,-0.97783,2e-05,4.09028]
[1779376014098,31.59,76864.43,0.0,-0.97814,2e-05,4.04225]
[1779376015105,31.59,76869.99,0.0,-0.97802,2e-05,4.06154]
[1779376017119,31.59,76865.54,0.0,-0.97811,2e-05,4.04726]
[1779376021147,31.59,76856.19,0.0,-0.97829,2e-05,4.01737]
[1779376022154,31.59,76852.91,0.0,-0.97836,2e-05,4.00681]
[1779376023161,31.6,76863.84,0.0,-0.97812,2e-05,4.04419]
[1779376024168,31.6,76867.67,0.0,-0.97804,2e-05,4.0576]
[1779376025283,31.6,76867.67,0.0,-0.97804,2e-05,4.0576]
[1779376025319,31.6,76859.76,0.0,-0.97821,2e-05,4.03122]
[1779376025526,31.6,76859.76,0.0,-0.97821,2e-05,4.03122]
[1779376026182,31.6,76856.49,0.0,-0.97827,2e-05,4.02063]
[1779376028196,31.6,76860.3,0.0,-0.97819,2e-05,4.03441]
[1779376031217,31.6,76854.32,0.0,-0.9783,2e-05,4.01555]
[1779376032223,31.6,76850.19,0.0,-0.97839,2e-05,4.00213]
[1779376035245,31.61,76843.06,0.0,-0.97853,2e-05,3.97966]
[1779376036252,31.61,76846.4,0.0,-0.97846,2e-05,3.99136]
[1779376037259,31.61,76850.3,0.0,-0.97837,2e-05,4.00495]
[1779376041287,31.61,76845.57,0.0,-0.97846,2e-05,3.99099]
[1779376041634,31.61,76845.57,0.0,-0.97846,2e-05,3.99099]
[1779376041769,31.61,76845.57,0.0,-0.97846,2e-05,3.99099]
[1779376042131,31.61,76845.57,0.0,-0.97846,2e-05,3.99099]
[1779376042271,31.61,76845.57,0.0,-0.97846,2e-05,3.99099]
[1779376042294,31.61,76847.49,0.0,-0.97842,2e-05,3.99792]
[1779376043301,31.61,76853.36,0.0,-0.97829,2e-05,4.01813]
[1779376045314,31.61,76852.56,0.0,-0.9783,2e-05,4.01588]
[1779376045315,31.62,76842.09,0.0,-0.97852,2e-05,3.98119]
[1779376045522,31.62,76842.09,0.0,-0.97852,2e-05,3.98119]
[1779376045608,31.62,76842.09,0.0,-0.97852,2e-05,3.98119]
[1779376045690,31.62,76842.09,0.0,-0.97852,2e-05,3.98119]
[1779376046325,31.62,76833.55,0.0,-0.9787,2e-05,3.9532]
[1779376047329,31.62,76838.33,0.0,-0.97859,2e-05,3.96968]
[1779376048601,31.62,76835.79,0.0,-0.97864,2e-05,3.96173]
[1779376048770,31.62,76835.79,0.0,-0.97864,2e-05,3.96173]
[1779376048789,31.62,76835.79,0.0,-0.97864,2e-05,3.96173]
[1779376049020,31.62,76835.79,0.0,-0.97864,2e-05,3.96173]
[1779376049343,31.62,76835.16,0.0,-0.97865,2e-05,3.96017]
[1779376050350,31.62,76842.09,0.0,-0.9785,2e-05,3.98384]
[1779376051279,31.62,76842.09,0.0,-0.9785,2e-05,3.98384]
[1779376051520,31.62,76844.89,0.0,-0.97845,2e-05,3.99179]
[1779376053373,31.62,76852.54,0.0,-0.97828,2e-05,4.01844]
[1779376055387,31.62,76853.0,0.0,-0.97827,2e-05,4.02043]
[1779376055524,31.62,76854.81,0.0,-0.97823,2e-05,4.02696]
[1779376055567,31.62,76854.81,0.0,-0.97823,2e-05,4.02696]
[1779376055771,31.62,76854.81,0.0,-0.97823,2e-05,4.02696]
[1779376056394,31.63,76857.3,0.0,-0.97817,2e-05,4.03579]
[1779376059952,31.63,76855.73,0.0,-0.9782,2e-05,4.03129]
[1779376060025,31.63,76855.73,0.0,-0.9782,2e-05,4.03129]
[1779376060959,31.63,76858.55,0.0,-0.97814,2e-05,4.04163]
[1779376061021,31.63,76858.55,0.0,-0.97814,2e-05,4.04163]
[1779376061099,31.63,76860.96,0.0,-0.97808,2e-05,4.05016]
[1779376064296,31.63,76859.4,0.0,-0.97811,2e-05,4.04526]
[1779376064536,31.63,76859.63,0.0,-0.9781,2e-05,4.04681]
[1779376065460,31.63,76863.42,0.0,-0.97802,2e-05,4.06004]
[1779376066467,31.63,76867.29,0.0,-0.97794,2e-05,4.07354]
[1779376068364,31.63,76867.29,0.0,-0.97794,2e-05,4.07354]
[1779376067474,31.63,76871.65,0.0,-0.97784,2e-05,4.08873]
[1779376068519,31.63,76871.65,0.0,-0.97784,2e-05,4.08873]
[1779376068586,31.63,76871.65,0.0,-0.97784,2e-05,4.08873]
[1779376068776,31.63,76871.65,0.0,-0.97784,2e-05,4.08873]
[1779376068817,31.63,76868.05,0.0,-0.97791,2e-05,4.07678]
[1779376074523,31.64,76867.38,0.0,-0.97792,2e-05,4.07656]
[1779376077329,31.64,76867.97,0.0,-0.9779,2e-05,4.07891]
[1779376076538,31.64,76871.01,0.0,-0.97783,2e-05,4.0896]
[1779376077522,31.64,76871.01,0.0,-0.97783,2e-05,4.0896]
[1779376077528,31.64,76871.01,0.0,-0.97783,2e-05,4.0896]
[1779376077771,31.64,76871.01,0.0,-0.97783,2e-05,4.0896]
[1779376077871,31.64,76871.32,0.0,-0.97782,2e-05,4.09129]
[1779376081628,31.64,76869.72,0.0,-0.97785,2e-05,4.08647]
[1779376081769,31.64,76869.72,0.0,-0.97785,2e-05,4.08647]
[1779376081863,31.64,76860.73,0.0,-0.97804,2e-05,4.05625]
[1779376082754,31.64,76860.73,0.0,-0.97804,2e-05,4.05625]
[1779376082773,31.64,76860.73,0.0,-0.97804,2e-05,4.05625]
[1779376083260,31.64,76860.73,0.0,-0.97804,2e-05,4.05625]
[1779376083361,31.64,76856.45,0.0,-0.97813,2e-05,4.04254]
[1779376083588,31.64,76863.77,0.0,-0.97797,2e-05,4.06734]
[1779376085370,31.64,76863.77,0.0,-0.97797,2e-05,4.06734]
[1779376084595,31.64,76859.6,0.0,-0.97806,2e-05,4.05356]
[1779376085529,31.64,76859.6,0.0,-0.97806,2e-05,4.05356]
[1779376085927,31.64,76859.6,0.0,-0.97806,2e-05,4.05356]
[1779376086020,31.64,76859.6,0.0,-0.97806,2e-05,4.05356]
[1779376086029,31.65,76858.01,0.0,-0.97809,2e-05,4.04895]
[1779376089347,31.65,76859.55,0.0,-0.97805,2e-05,4.05455]
[1779376089522,31.65,76860.19,0.0,-0.97804,2e-05,4.05747]
[1779376089630,31.65,76863.69,0.0,-0.97796,2e-05,4.06935]
[1779376093350,31.65,76862.63,0.0,-0.97798,2e-05,4.06645]
[1779376093524,31.65,76863.79,0.0,-0.97795,2e-05,4.0711]
[1779376093948,31.65,76863.79,0.0,-0.97795,2e-05,4.0711]
[1779376094020,31.65,76863.79,0.0,-0.97795,2e-05,4.0711]
[1779376094121,31.65,76867.88,0.0,-0.97786,2e-05,4.08534]
[1779376096678,31.65,76870.68,0.0,-0.9778,2e-05,4.09551]
[1779376097978,31.65,76870.68,0.0,-0.9778,2e-05,4.09551]
[1779376098022,31.65,76870.68,0.0,-0.9778,2e-05,4.09551]
[1779376100029,31.65,76867.71,0.0,-0.97786,2e-05,4.08602]
[1779376100286,31.65,76867.71,0.0,-0.97786,2e-05,4.08602]
[1779376100357,31.66,76857.16,0.0,-0.97808,2e-05,4.05092]
[1779376103456,31.66,76856.5,0.0,-0.97809,2e-05,4.04947]
[1779376106670,31.66,76855.8,0.0,-0.97809,2e-05,4.04828]
[1779376106768,31.66,76855.8,0.0,-0.97809,2e-05,4.04828]
[1779376107190,31.66,76855.8,0.0,-0.97809,2e-05,4.04828]
[1779376107269,31.66,76855.8,0.0,-0.97809,2e-05,4.04828]
[1779376107338,31.66,76854.38,0.0,-0.97812,2e-05,4.04427]
[1779376109774,31.66,76851.65,0.0,-0.97817,2e-05,4.03586]
[1779376112061,31.66,76851.82,0.0,-0.97817,2e-05,4.03684]
[1779376112271,31.66,76851.82,0.0,-0.97817,2e-05,4.03684]
[1779376112373,31.66,76851.98,0.0,-0.97817,2e-05,4.03626]
[1779376112490,31.66,76851.98,0.0,-0.97817,2e-05,4.03626]
[1779376112529,31.66,76851.98,0.0,-0.97817,2e-05,4.03626]
[1779376113849,31.66,76857.3,0.0,-0.97805,2e-05,4.05466]
[1779376115308,31.66,76857.3,0.0,-0.97805,2e-05,4.05466]
[1779376115520,31.67,76857.46,0.0,-0.97804,2e-05,4.05599]
[1779376116006,31.67,76857.46,0.0,-0.97804,2e-05,4.05599]
[1779376116021,31.67,76857.46,0.0,-0.97804,2e-05,4.05599]
[1779376116077,31.67,76859.39,0.0,-0.978,2e-05,4.06292]
[1779376117575,31.67,76861.32,0.0,-0.97796,2e-05,4.06946]
[1779376117770,31.67,76861.32,0.0,-0.97796,2e-05,4.06946]
[1779376117830,31.67,76866.64,0.0,-0.97784,2e-05,4.08793]
[1779376119218,31.67,76866.64,0.0,-0.97784,2e-05,4.08793]
[1779376119268,31.67,76866.64,0.0,-0.97784,2e-05,4.08793]
[1779376119296,31.67,76865.87,0.0,-0.97785,2e-05,4.086]
[1779376119844,31.67,76860.6,0.0,-0.97797,2e-05,4.06809]
[1779376122491,31.67,76860.73,0.0,-0.97796,2e-05,4.06924]
[1779376122523,31.67,76860.73,0.0,-0.97796,2e-05,4.06924]
[1779376122865,31.67,76857.49,0.0,-0.97803,2e-05,4.05861]
[1779376123872,31.67,76851.6,0.0,-0.97815,2e-05,4.03905]
[1779376125896,31.67,76831.22,0.0,-0.97857,2e-05,3.97147]
[1779376126895,31.67,76828.33,0.0,-0.97863,2e-05,3.96226]
[1779376127902,31.68,76828.02,0.0,-0.97864,2e-05,3.96176]
[1779376128909,31.68,76826.08,0.0,-0.97867,2e-05,3.95584]
[1779376130923,31.68,76830.64,0.0,-0.97857,2e-05,3.9721]
[1779376132151,31.68,76830.64,0.0,-0.97857,2e-05,3.9721]
[1779376132271,31.68,76830.64,0.0,-0.97857,2e-05,3.9721]
[1779376135319,31.68,76827.63,0.0,-0.97862,2e-05,3.96472]
[1779376136270,31.68,76827.63,0.0,-0.97862,2e-05,3.96472]
[1779376136374,31.68,76826.25,0.0,-0.97864,2e-05,3.96067]
[1779376136852,31.68,76826.25,0.0,-0.97864,2e-05,3.96067]
[1779376137031,31.68,76826.25,0.0,-0.97864,2e-05,3.96067]
[1779376138270,31.69,76827.22,0.0,-0.97862,2e-05,3.96445]
[1779376138354,31.69,76828.39,0.0,-0.97859,2e-05,3.9689]
[1779376141876,31.69,76827.95,0.0,-0.97859,2e-05,3.96906]
[1779376142026,31.69,76827.95,0.0,-0.97859,2e-05,3.96906]
[1779376145024,31.69,76835.4,0.0,-0.97842,2e-05,3.99604]
[1779376145977,31.69,76835.4,0.0,-0.97842,2e-05,3.99604]
[1779376146020,31.69,76835.4,0.0,-0.97842,2e-05,3.99604]
[1779376151066,31.7,76833.96,0.0,-0.97843,2e-05,3.99416]
[1779376151759,31.7,76833.96,0.0,-0.97843,2e-05,3.99416]
[1779376151770,31.7,76833.96,0.0,-0.97843,2e-05,3.99416]
[1779376154339,31.7,76833.12,0.0,-0.97844,2e-05,3.99236]
[1779376154440,31.7,76837.56,0.0,-0.97834,2e-05,4.00773]
[1779376154521,31.7,76837.56,0.0,-0.97834,2e-05,4.00773]
[1779376156857,31.7,76835.08,0.0,-0.97839,2e-05,4.00037]
[1779376157029,31.7,76835.08,0.0,-0.97839,2e-05,4.00037]
[1779376161115,31.71,76836.63,0.0,-0.97835,2e-05,4.0075]
[1779376161269,31.71,76836.63,0.0,-0.97835,2e-05,4.0075]
[1779376161355,31.71,76836.01,0.0,-0.97836,2e-05,4.0059]
[1779376162413,31.71,76836.01,0.0,-0.97836,2e-05,4.0059]
[1779376162520,31.71,76835.71,0.0,-0.97836,2e-05,4.00537]
[1779376164997,31.71,76840.09,0.0,-0.97826,2e-05,4.02102]
[1779376167254,31.71,76842.89,0.0,-0.9782,2e-05,4.03134]
[1779376167269,31.71,76842.89,0.0,-0.9782,2e-05,4.03134]
[1779376167489,31.71,76842.89,0.0,-0.9782,2e-05,4.03134]
[1779376167523,31.71,76843.65,0.0,-0.97818,2e-05,4.03434]
[1779376168185,31.71,76844.41,0.0,-0.97816,2e-05,4.03733]
[1779376170391,31.72,76846.13,0.0,-0.97812,2e-05,4.04356]
[1779376170493,31.72,76852.5,0.0,-0.97798,2e-05,4.06552]
[1779376176241,31.72,76858.4,0.0,-0.97785,2e-05,4.08591]
[1779376177255,31.72,76876.82,0.0,-0.97745,2e-05,4.14924]
[1779376178264,31.72,76883.0,0.0,-0.97731,2e-05,4.17077]
[1779376180275,31.72,76886.75,0.0,-0.97723,2e-05,4.18411]
[1779376183943,31.72,76886.68,0.0,-0.97722,2e-05,4.18441]
[1779376184021,31.72,76886.68,0.0,-0.97722,2e-05,4.18441]
[1779376184304,31.72,76885.96,0.0,-0.97724,2e-05,4.18211]
[1779376189339,31.73,76888.72,0.0,-0.97717,2e-05,4.19261]
[1779376190271,31.73,76888.72,0.0,-0.97717,2e-05,4.19261]
[1779376191353,31.73,76895.18,0.0,-0.97703,2e-05,4.21539]
[1779376195381,31.73,76903.07,0.0,-0.97685,2e-05,4.24347]
[1779376198406,31.73,76896.15,0.0,-0.977,2e-05,4.21964]
[1779376200003,31.73,76896.62,0.0,-0.97699,2e-05,4.22141]
[1779376200026,31.73,76896.62,0.0,-0.97699,2e-05,4.22141]
[1779376200420,31.73,76896.52,0.0,-0.97699,2e-05,4.22121]
[1779376201427,31.73,76878.94,0.0,-0.97738,2e-05,4.16045]
[1779376202434,31.73,76879.06,0.0,-0.97737,2e-05,4.1611]
[1779376203441,31.73,76887.73,0.0,-0.97718,2e-05,4.1913]
[1779376203812,31.73,76887.73,0.0,-0.97718,2e-05,4.1913]
[1779376204448,31.73,76884.1,0.0,-0.97726,2e-05,4.17892]
[1779376204738,31.73,76884.1,0.0,-0.97726,2e-05,4.17892]
[1779376206462,31.73,76874.97,0.0,-0.97745,2e-05,4.14789]
[1779376207468,31.73,76893.62,0.0,-0.97705,2e-05,4.21237]
[1779376208476,31.73,76897.34,0.0,-0.97696,2e-05,4.22574]
[1779376210201,31.73,76895.61,0.0,-0.977,2e-05,4.21985]
[1779376210273,31.73,76895.61,0.0,-0.977,2e-05,4.21985]
[1779376210490,31.73,76894.6,0.0,-0.97702,2e-05,4.21648]
[1779376215525,31.73,76894.92,0.0,-0.97701,2e-05,4.21837]
[1779376218546,31.73,76889.09,0.0,-0.97713,2e-05,4.19859]
[1779376220774,31.73,76890.72,0.0,-0.97709,2e-05,4.2046]
[1779376221567,31.74,76896.79,0.0,-0.97696,2e-05,4.22587]
[1779376222574,31.74,76891.32,0.0,-0.97708,2e-05,4.20697]
[1779376224053,31.74,76889.89,0.0,-0.97711,2e-05,4.20216]
[1779376224223,31.74,76889.89,0.0,-0.97711,2e-05,4.20216]
[1779376224268,31.74,76889.89,0.0,-0.97711,2e-05,4.20216]
[1779376224588,31.74,76889.23,0.0,-0.97712,2e-05,4.20004]
[1779376229623,31.74,76895.67,0.0,-0.97698,2e-05,4.22326]
[1779376231277,31.74,76895.67,0.0,-0.97698,2e-05,4.22326]
[1779376231526,31.74,76895.67,0.0,-0.97698,2e-05,4.22326]
[1779376231371,31.74,76897.1,0.0,-0.97695,2e-05,4.22647]
[1779376231745,31.74,76897.1,0.0,-0.97695,2e-05,4.22647]
[1779376231778,31.74,76897.1,0.0,-0.97695,2e-05,4.22647]
[1779376231846,31.74,76894.13,0.0,-0.97702,2e-05,4.21613]
[1779376233590,31.74,76894.13,0.0,-0.97702,2e-05,4.21613]
[1779376233771,31.74,76893.41,0.0,-0.97703,2e-05,4.21376]
[1779376233847,31.74,76897.94,0.0,-0.97693,2e-05,4.22967]
[1779376234658,31.74,76902.21,0.0,-0.97684,2e-05,4.24469]
[1779376236399,31.74,76902.21,0.0,-0.97684,2e-05,4.24469]
[1779376236525,31.74,76902.21,0.0,-0.97684,2e-05,4.24469]
[1779376236471,31.74,76905.58,0.0,-0.97676,2e-05,4.25663]
[1779376236770,31.74,76905.58,0.0,-0.97676,2e-05,4.25663]
[1779376236871,31.74,76903.39,0.0,-0.97681,2e-05,4.24896]
[1779376239756,31.74,76903.94,0.0,-0.9768,2e-05,4.25105]
[1779376239772,31.74,76903.94,0.0,-0.9768,2e-05,4.25105]
[1779376245185,31.74,76903.35,0.0,-0.97681,2e-05,4.24932]
[1779376245271,31.74,76903.35,0.0,-0.97681,2e-05,4.24932]
[1779376245370,31.74,76893.49,0.0,-0.97702,2e-05,4.21514]
[1779376246139,31.74,76893.49,0.0,-0.97702,2e-05,4.21514]
[1779376246269,31.74,76893.49,0.0,-0.97702,2e-05,4.21514]
[1779376246370,31.74,76891.73,0.0,-0.97706,2e-05,4.20917]
[1779376248757,31.74,76904.71,0.0,-0.97677,2e-05,4.25474]
[1779376249764,31.74,76916.7,0.0,-0.9765,2e-05,4.29695]
[1779376250771,31.74,76923.07,0.0,-0.97636,2e-05,4.31946]
[1779376251778,31.74,76929.82,0.0,-0.9762,2e-05,4.34337]
[1779376253258,31.74,76929.82,0.0,-0.9762,2e-05,4.34337]
[1779376253270,31.74,76929.82,0.0,-0.9762,2e-05,4.34337]
[1779376253342,31.74,76940.87,0.0,-0.97595,2e-05,4.38255]
[1779376254799,31.74,76933.82,0.0,-0.97612,2e-05,4.35724]
[1779376259052,31.74,76935.38,0.0,-0.97608,2e-05,4.36248]
[1779376259269,31.74,76935.38,0.0,-0.97608,2e-05,4.36248]
[1779376263668,31.74,76929.9,0.0,-0.97621,2e-05,4.34249]
[1779376263771,31.74,76929.9,0.0,-0.97621,2e-05,4.34249]
[1779376264578,31.74,76929.9,0.0,-0.97621,2e-05,4.34249]
[1779376263862,31.74,76935.24,0.0,-0.97609,2e-05,4.36143]
[1779376264773,31.74,76935.24,0.0,-0.97609,2e-05,4.36143]
[1779376264869,31.74,76934.58,0.0,-0.9761,2e-05,4.35897]
[1779376267251,31.74,76930.23,0.0,-0.97621,2e-05,4.34328]
[1779376268474,31.74,76930.23,0.0,-0.97621,2e-05,4.34328]
[1779376268522,31.74,76930.23,0.0,-0.97621,2e-05,4.34328]
[1779376268621,31.74,76925.57,0.0,-0.97631,2e-05,4.32661]
[1779376270610,31.74,76924.92,0.0,-0.97633,2e-05,4.3243]
[1779376270615,31.74,76920.25,0.0,-0.97643,2e-05,4.30772]
[1779376270775,31.74,76920.25,0.0,-0.97643,2e-05,4.30772]
[1779376270816,31.74,76920.25,0.0,-0.97643,2e-05,4.30772]
[1779376271021,31.74,76920.25,0.0,-0.97643,2e-05,4.30772]
[1779376271117,31.74,76920.41,0.0,-0.97643,2e-05,4.30828]
[1779376275469,31.74,76917.89,0.0,-0.97649,2e-05,4.29933]
[1779376275522,31.74,76917.89,0.0,-0.97649,2e-05,4.29933]
[1779376275621,31.74,76911.38,0.0,-0.97663,2e-05,4.27642]
[1779376278970,31.74,76907.39,0.0,-0.97672,2e-05,4.2625]
[1779376281207,31.74,76907.34,0.0,-0.97672,2e-05,4.26238]
[1779376281272,31.74,76907.34,0.0,-0.97672,2e-05,4.26238]
[1779376281592,31.74,76907.34,0.0,-0.97672,2e-05,4.26238]
[1779376281647,31.74,76901.75,0.0,-0.97685,2e-05,4.24294]
[1779376281769,31.74,76901.75,0.0,-0.97685,2e-05,4.24294]
[1779376285626,31.74,76901.71,0.0,-0.97685,2e-05,4.24295]
[1779376285770,31.74,76901.86,0.0,-0.97684,2e-05,4.24363]
[1779376292066,31.74,76904.24,0.0,-0.9768,2e-05,4.25045]
[1779376293070,31.74,76916.9,0.0,-0.97651,2e-05,4.29502]
[1779376295352,31.74,76918.68,0.0,-0.97647,2e-05,4.30137]
[1779376295527,31.74,76918.68,0.0,-0.97647,2e-05,4.30137]
[1779376295628,31.73,76918.68,0.0,-0.97649,2e-05,4.29841]
[1779376295773,31.73,76918.68,0.0,-0.97649,2e-05,4.29841]
[1779376296019,31.73,76918.68,0.0,-0.97649,2e-05,4.29841]
[1779376296091,31.73,76918.94,0.0,-0.97649,2e-05,4.29932]
[1779376297035,31.73,76918.94,0.0,-0.97649,2e-05,4.29932]
[1779376300783,31.72,76917.02,0.0,-0.97657,2e-05,4.28667]
[1779376301024,31.72,76917.02,0.0,-0.97657,2e-05,4.28667]
[1779376306161,31.71,76916.94,0.0,-0.97662,2e-05,4.2777]
[1779376309182,31.71,76921.82,0.0,-0.97652,2e-05,4.29352]
[1779376310890,31.71,76924.62,0.0,-0.97646,2e-05,4.30344]
[1779376311021,31.71,76924.62,0.0,-0.97646,2e-05,4.30344]
[1779376311223,31.71,76924.62,0.0,-0.97646,2e-05,4.30344]
[1779376311274,31.71,76924.62,0.0,-0.97646,2e-05,4.30344]
[1779376311325,31.71,76924.98,0.0,-0.97645,2e-05,4.30469]
[1779376317240,31.71,76930.83,0.0,-0.97632,2e-05,4.32534]
[1779376318090,31.71,76930.83,0.0,-0.97632,2e-05,4.32534]
[1779376318273,31.71,76930.83,0.0,-0.97632,2e-05,4.32534]
[1779376321137,31.71,76929.89,0.0,-0.97634,2e-05,4.32189]
[1779376321271,31.71,76929.89,0.0,-0.97634,2e-05,4.32189]
[1779376321376,31.71,76926.27,0.0,-0.97642,2e-05,4.30902]
[1779376323409,31.7,76928.01,0.0,-0.97639,2e-05,4.3151]
[1779376323521,31.7,76928.01,0.0,-0.97639,2e-05,4.3151]
[1779376324295,31.7,76934.2,0.0,-0.97625,2e-05,4.33704]
[1779376325302,31.7,76938.11,0.0,-0.97616,2e-05,4.35084]
[1779376326309,31.7,76946.82,0.0,-0.97596,2e-05,4.38188]
[1779376327316,31.7,76950.03,0.0,-0.97588,2e-05,4.39324]
[1779376329334,31.7,76942.39,0.0,-0.97606,2e-05,4.36557]
[1779376329747,31.7,76942.39,0.0,-0.97606,2e-05,4.36557]
[1779376329772,31.7,76942.39,0.0,-0.97606,2e-05,4.36557]
[1779376331358,31.7,76940.92,0.0,-0.9761,2e-05,4.36021]
[1779376331521,31.7,76940.92,0.0,-0.9761,2e-05,4.36021]
[1779376331622,31.7,76937.43,0.0,-0.97618,2e-05,4.34766]
[1779376332474,31.7,76937.43,0.0,-0.97618,2e-05,4.34766]
[1779376332523,31.7,76937.43,0.0,-0.97618,2e-05,4.34766]
[1779376335729,31.7,76933.19,0.0,-0.97628,2e-05,4.33236]
[1779376335771,31.7,76932.07,0.0,-0.9763,2e-05,4.32834]
[1779376336210,31.7,76932.07,0.0,-0.9763,2e-05,4.32834]
[1779376336269,31.7,76932.07,0.0,-0.9763,2e-05,4.32834]
[1779376336382,31.7,76934.39,0.0,-0.97625,2e-05,4.33654]
[1779376338267,31.7,76932.86,0.0,-0.97628,2e-05,4.33104]
[1779376338446,31.7,76932.86,0.0,-0.97628,2e-05,4.33104]
[1779376338525,31.7,76932.86,0.0,-0.97628,2e-05,4.33104]
[1779376338627,31.7,76932.64,0.0,-0.97629,2e-05,4.33021]
[1779376342652,31.7,76932.16,0.0,-0.9763,2e-05,4.32838]
[1779376342771,31.7,76935.78,0.0,-0.97622,2e-05,4.34121]
[1779376342848,31.7,76935.78,0.0,-0.97622,2e-05,4.34121]
[1779376343030,31.7,76935.78,0.0,-0.97622,2e-05,4.34121]
[1779376343432,31.7,76947.6,0.0,-0.97595,2e-05,4.38337]
[1779376344439,31.7,76951.11,0.0,-0.97587,2e-05,4.39582]
[1779376347696,31.7,76951.16,0.0,-0.97587,2e-05,4.39568]
[1779376347770,31.7,76948.82,0.0,-0.97592,2e-05,4.38711]
[1779376350481,31.7,76943.31,0.0,-0.97605,2e-05,4.36693]
[1779376350928,31.7,76943.31,0.0,-0.97605,2e-05,4.36693]
[1779376351021,31.7,76943.31,0.0,-0.97605,2e-05,4.36693]
[1779376351488,31.7,76941.37,0.0,-0.97611,2e-05,4.35785]
[1779376353977,31.7,76943.6,0.0,-0.97606,2e-05,4.36561]
[1779376354025,31.7,76943.6,0.0,-0.97606,2e-05,4.36561]
[1779376356523,31.7,76949.7,0.0,-0.97592,2e-05,4.3871]
[1779376356998,31.7,76949.7,0.0,-0.97592,2e-05,4.3871]
[1779376357021,31.7,76949.7,0.0,-0.97592,2e-05,4.3871]
[1779376357530,31.7,76950.97,0.0,-0.97589,2e-05,4.39151]
[1779376360509,31.7,76949.67,0.0,-0.97593,2e-05,4.38653]
[1779376360527,31.7,76949.67,0.0,-0.97593,2e-05,4.38653]
[1779376365586,31.7,76947.62,0.0,-0.97598,2e-05,4.37828]
[1779376366508,31.7,76947.62,0.0,-0.97598,2e-05,4.37828]
[1779376366521,31.7,76947.62,0.0,-0.97598,2e-05,4.37828]
[1779376367183,31.7,76944.01,0.0,-0.97606,2e-05,4.36521]
[1779376367270,31.7,76944.01,0.0,-0.97606,2e-05,4.36521]
[1779376367600,31.7,76943.62,0.0,-0.97607,2e-05,4.36369]
[1779376371136,31.7,76944.97,0.0,-0.97604,2e-05,4.36815]
[1779376371272,31.7,76944.97,0.0,-0.97604,2e-05,4.36815]
[1779376372669,31.7,76944.6,0.0,-0.97605,2e-05,4.36671]
[1779376372690,31.69,76944.7,0.0,-0.97605,2e-05,4.36695]
[1779376372769,31.69,76944.7,0.0,-0.97605,2e-05,4.36695]
[1779376377489,31.69,76943.59,0.0,-0.97608,2e-05,4.36255]
[1779376377526,31.69,76943.59,0.0,-0.97608,2e-05,4.36255]
[1779376377670,31.69,76949.2,0.0,-0.97595,2e-05,4.38253]
[1779376379684,31.69,76958.37,0.0,-0.97574,2e-05,4.41523]
[1779376380693,31.69,76963.48,0.0,-0.97562,2e-05,4.4335]
[1779376383614,31.69,76965.38,0.0,-0.97558,2e-05,4.43996]
[1779376383773,31.69,76965.38,0.0,-0.97558,2e-05,4.43996]
[1779376384282,31.69,76964.21,0.0,-0.97561,2e-05,4.43552]
[1779376384521,31.69,76964.21,0.0,-0.97561,2e-05,4.43552]
[1779376384721,31.69,76963.75,0.0,-0.97562,2e-05,4.43366]
[1779376386735,31.69,76968.04,0.0,-0.97552,2e-05,4.44878]
[1779376387840,31.69,76967.38,0.0,-0.97554,2e-05,4.44618]
[1779376388026,31.69,76967.38,0.0,-0.97554,2e-05,4.44618]
[1779376391746,31.69,76963.79,0.0,-0.97563,2e-05,4.43258]
[1779376391771,31.69,76963.79,0.0,-0.97563,2e-05,4.43258]
[1779376391770,31.69,76963.17,0.0,-0.97565,2e-05,4.43017]
[1779376391984,31.69,76963.17,0.0,-0.97565,2e-05,4.43017]
[1779376392022,31.69,76963.17,0.0,-0.97565,2e-05,4.43017]
[1779376392777,31.69,76958.8,0.0,-0.97575,2e-05,4.41423]
[1779376393784,31.69,76951.06,0.0,-0.97593,2e-05,4.38625]
[1779376394359,31.69,76951.06,0.0,-0.97593,2e-05,4.38625]
[1779376394523,31.69,76951.06,0.0,-0.97593,2e-05,4.38625]
[1779376394626,31.69,76951.06,0.0,-0.97593,2e-05,4.38616]
[1779376395204,31.69,76951.06,0.0,-0.97593,2e-05,4.38616]
[1779376395269,31.69,76951.06,0.0,-0.97593,2e-05,4.38616]
[1779376395370,31.69,76949.18,0.0,-0.97597,2e-05,4.37935]
[1779376396805,31.69,76953.66,0.0,-0.97587,2e-05,4.39534]
[1779376399149,31.69,76955.28,0.0,-0.97583,2e-05,4.40107]
[1779376399270,31.69,76955.28,0.0,-0.97583,2e-05,4.40107]
[1779376403502,31.69,76952.7,0.0,-0.97589,2e-05,4.39136]
[1779376403520,31.69,76952.7,0.0,-0.97589,2e-05,4.39136]
[1779376403596,31.69,76953.22,0.0,-0.97588,2e-05,4.39304]
[1779376403926,31.69,76953.22,0.0,-0.97588,2e-05,4.39304]
[1779376404019,31.69,76953.22,0.0,-0.97588,2e-05,4.39304]
[1779376409921,31.69,76953.6,0.0,-0.97588,2e-05,4.39401]
[1779376409932,31.69,76964.25,0.0,-0.97563,2e-05,4.43221]
[1779376410906,31.69,76980.61,0.0,-0.97525,2e-05,4.49149]
[1779376411918,31.68,76980.41,0.0,-0.97527,2e-05,4.48843]
[1779376413654,31.68,76980.41,0.0,-0.97527,2e-05,4.48843]
[1779376413771,31.68,76980.41,0.0,-0.97527,2e-05,4.48843]
[1779376414400,31.68,76980.94,0.0,-0.97526,2e-05,4.48985]
[1779376414521,31.68,76980.94,0.0,-0.97526,2e-05,4.48985]
[1779376414612,31.68,76981.7,0.0,-0.97524,2e-05,4.49235]
[1779376415945,31.68,76986.15,0.0,-0.97514,2e-05,4.50834]
[1779376416952,31.68,76993.7,0.0,-0.97498,2e-05,4.53303]
[1779376417959,31.67,76995.32,0.0,-0.97496,2e-05,4.53553]
[1779376418966,31.67,76989.65,0.0,-0.97512,2e-05,4.51119]
[1779376420542,31.67,76989.65,0.0,-0.97512,2e-05,4.51119]
[1779376420770,31.67,76989.65,0.0,-0.97512,2e-05,4.51119]
[1779376420623,31.66,76986.26,0.0,-0.97522,2e-05,4.49536]
[1779376422116,31.66,76991.87,0.0,-0.97509,2e-05,4.51562]
[1779376423039,31.66,77027.86,0.0,-0.97423,2e-05,4.64875]
[1779376423960,31.66,77027.86,0.0,-0.97423,2e-05,4.64875]
[1779376424047,31.65,77030.74,0.0,-0.97419,2e-05,4.65407]
[1779376425989,31.64,77027.4,0.0,-0.97431,2e-05,4.63603]
[1779376426069,31.64,77020.5,0.0,-0.97448,2e-05,4.60973]
[1779376428551,31.63,77021.92,0.0,-0.97448,2e-05,4.61026]
[1779376428640,31.61,77075.89,0.0,-0.9732,3e-05,4.80596]
[1779376429191,31.61,77075.89,0.0,-0.9732,3e-05,4.80596]
[1779376429286,31.61,77082.39,0.0,-0.97304,3e-05,4.83099]
[1779376431464,31.61,77079.03,0.0,-0.97313,3e-05,4.81718]
[1779376431521,31.61,77086.14,0.0,-0.97295,3e-05,4.84379]
[1779376432568,31.61,77086.14,0.0,-0.97295,3e-05,4.84379]
[1779376432683,31.61,77106.08,0.0,-0.97245,3e-05,4.92045]
[1779376433138,31.61,77111.73,0.0,-0.97231,3e-05,4.94158]
[1779376435587,31.61,77114.42,0.0,-0.97225,3e-05,4.95109]
[1779376435614,31.6,77117.76,0.0,-0.97217,3e-05,4.96209]
[1779376437777,31.6,77114.58,0.0,-0.97226,3e-05,4.94959]
[1779376437834,31.6,77120.36,0.0,-0.97212,3e-05,4.97019]
[1779376438184,31.6,77137.0,0.0,-0.97168,3e-05,5.03606]
[1779376439191,31.58,77141.66,0.0,-0.97164,3e-05,5.04268]
[1779376441220,31.57,77150.52,0.0,-0.97142,3e-05,5.07564]
[1779376442235,31.57,77135.05,0.0,-0.97184,3e-05,5.01273]
[1779376443241,31.55,77127.86,0.0,-0.9721,3e-05,4.97288]
[1779376445259,31.53,77122.56,0.0,-0.97232,3e-05,4.94031]
[1779376446271,31.53,77122.56,0.0,-0.97232,3e-05,4.94031]
[1779376446344,31.53,77121.01,0.0,-0.97237,3e-05,4.9332]
[1779376447273,31.53,77112.2,0.0,-0.9726,3e-05,4.89769]
[1779376448278,31.53,77112.2,0.0,-0.9726,3e-05,4.89769]
[1779376448280,31.53,77112.87,0.0,-0.97259,3e-05,4.89936]
[1779376449288,31.53,77103.17,0.0,-0.97285,3e-05,4.86062]
[1779376450295,31.52,77096.51,0.0,-0.97302,3e-05,4.83386]
[1779376451314,31.52,77092.92,0.0,-0.97312,3e-05,4.81911]
[1779376452274,31.52,77092.92,0.0,-0.97312,3e-05,4.81911]
[1779376452319,31.52,77086.0,0.0,-0.9733,3e-05,4.79162]
[1779376454334,31.52,77086.23,0.0,-0.97331,3e-05,4.79095]
[1779376455341,31.52,77081.54,0.0,-0.97343,3e-05,4.77218]
[1779376457355,31.51,77075.3,0.0,-0.9736,3e-05,4.74681]
[1779376458277,31.51,77075.3,0.0,-0.9736,3e-05,4.74681]
[1779376458362,31.51,77079.73,0.0,-0.97349,3e-05,4.76305]
[1779376460376,31.51,77082.99,0.0,-0.97342,3e-05,4.77415]
[1779376461383,31.51,77087.79,0.0,-0.9733,3e-05,4.79188]
[1779376462272,31.51,77087.79,0.0,-0.9733,3e-05,4.79188]
[1779376462277,31.51,77087.79,0.0,-0.9733,3e-05,4.79188]
[1779376462524,31.51,77087.79,0.0,-0.9733,3e-05,4.79188]
[1779376462551,31.51,77087.02,0.0,-0.97332,3e-05,4.78818]
[1779376463407,31.51,77079.56,0.0,-0.97352,3e-05,4.7588]
[1779376465421,31.5,77085.3,0.0,-0.97338,3e-05,4.77935]
[1779376467435,31.5,77088.9,0.0,-0.9733,3e-05,4.79172]
[1779376470456,31.5,77082.2,0.0,-0.97349,3e-05,4.7637]
[1779376471464,31.5,77076.51,0.0,-0.97365,2e-05,4.73903]
[1779376472277,31.5,77076.51,0.0,-0.97365,2e-05,4.73903]
[1779376472471,31.5,77081.13,0.0,-0.97353,3e-05,4.75597]
[1779376473479,31.49,77085.68,0.0,-0.97342,3e-05,4.77274]
[1779376474274,31.49,77085.68,0.0,-0.97342,3e-05,4.77274]
[1779376474485,31.49,77093.24,0.0,-0.97324,3e-05,4.80111]
[1779376475492,31.49,77094.97,0.0,-0.9732,3e-05,4.80626]
[1779376478514,31.49,77100.08,0.0,-0.97309,3e-05,4.82363]
[1779376482542,31.48,77096.04,0.0,-0.97322,3e-05,4.80474]
[1779376483549,31.48,77088.65,0.0,-0.97341,3e-05,4.7755]
[1779376484558,31.48,77084.35,0.0,-0.97352,3e-05,4.75826]
[1779376489594,31.47,77084.61,0.0,-0.97354,3e-05,4.75574]
[1779376490271,31.47,77084.61,0.0,-0.97354,3e-05,4.75574]
[1779376495565,31.47,77083.48,0.0,-0.97359,3e-05,4.748]
[1779376495637,31.47,77077.13,0.0,-0.97375,2e-05,4.72308]
[1779376496271,31.47,77077.13,0.0,-0.97375,2e-05,4.72308]
[1779376496644,31.46,77078.79,0.0,-0.97371,2e-05,4.72879]
[1779376501189,31.46,77077.11,0.0,-0.97377,2e-05,4.71984]
[1779376501270,31.46,77077.11,0.0,-0.97377,2e-05,4.71984]
[1779376502686,31.46,77085.19,0.0,-0.97358,3e-05,4.74946]
[1779376503694,31.46,77093.65,0.0,-0.97337,3e-05,4.78126]
[1779376504736,31.46,77093.65,0.0,-0.97337,3e-05,4.78126]
[1779376504771,31.46,77093.65,0.0,-0.97337,3e-05,4.78126]
[1779376504783,31.45,77099.07,0.0,-0.97324,3e-05,4.80143]
[1779376505524,31.45,77099.07,0.0,-0.97324,3e-05,4.80143]
[1779376505707,31.45,77100.79,0.0,-0.9732,3e-05,4.80731]
[1779376508732,31.45,77107.36,0.0,-0.97304,3e-05,4.83119]
[1779376509208,31.45,77107.36,0.0,-0.97304,3e-05,4.83119]
[1779376509269,31.45,77107.36,0.0,-0.97304,3e-05,4.83119]
[1779376511810,31.45,77113.55,0.0,-0.9729,3e-05,4.85281]
[1779376512815,31.45,77105.26,0.0,-0.97312,3e-05,4.81979]
[1779376514559,31.44,77104.21,0.0,-0.97315,3e-05,4.81489]
[1779376514834,31.44,77103.73,0.0,-0.97317,3e-05,4.81224]
[1779376515548,31.44,77103.73,0.0,-0.97317,3e-05,4.81224]
[1779376515841,31.44,77086.91,0.0,-0.9736,3e-05,4.74673]
[1779376517855,31.44,77086.33,0.0,-0.97362,3e-05,4.74309]
[1779376522770,31.43,77084.85,0.0,-0.97368,3e-05,4.7348]
[1779376525914,31.43,77079.57,0.0,-0.97383,2e-05,4.7114]
[1779376526921,31.43,77077.27,0.0,-0.97389,2e-05,4.70203]
[1779376529983,31.43,77068.52,0.0,-0.97412,2e-05,4.66765]
[1779376530628,31.43,77068.52,0.0,-0.97412,2e-05,4.66765]
[1779376530965,31.42,77068.46,0.0,-0.97412,2e-05,4.66683]
[1779376531972,31.42,77064.86,0.0,-0.97422,2e-05,4.65057]
[1779376533769,31.42,77059.28,0.0,-0.97437,2e-05,4.62901]
[1779376533986,31.42,77057.82,0.0,-0.9744,2e-05,4.62302]
[1779376534771,31.42,77057.82,0.0,-0.9744,2e-05,4.62302]
[1779376534993,31.42,77057.88,0.0,-0.97441,2e-05,4.62234]
[1779376536000,31.42,77050.73,0.0,-0.97458,2e-05,4.59552]
[1779376537007,31.42,77049.15,0.0,-0.97463,2e-05,4.58877]
[1779376540029,31.42,77054.07,0.0,-0.97452,2e-05,4.60601]
[1779376543179,31.41,77068.74,0.0,-0.97416,2e-05,4.65998]
[1779376544044,31.41,77068.74,0.0,-0.97416,2e-05,4.65998]
[1779376544071,31.41,77096.37,0.0,-0.97348,3e-05,4.76533]
[1779376545078,31.41,77096.83,0.0,-0.97347,3e-05,4.76658]
[1779376547024,31.41,77096.83,0.0,-0.97347,3e-05,4.76658]
[1779376546092,31.41,77096.46,0.0,-0.97349,3e-05,4.76377]
[1779376547830,31.41,77098.59,0.0,-0.97344,3e-05,4.77127]
[1779376553141,31.4,77100.01,0.0,-0.97343,3e-05,4.77256]
[1779376555025,31.4,77100.01,0.0,-0.97343,3e-05,4.77256]
[1779376557170,31.4,77090.55,0.0,-0.97368,3e-05,4.73351]
[1779376559184,31.4,77088.52,0.0,-0.97374,2e-05,4.72451]
[1779376561198,31.39,77096.7,0.0,-0.97355,3e-05,4.75461]
[1779376563212,31.39,77103.07,0.0,-0.9734,3e-05,4.77778]
[1779376564219,31.39,77108.14,0.0,-0.97327,3e-05,4.79664]
[1779376569254,31.38,77107.47,0.0,-0.97331,3e-05,4.79038]
[1779376570261,31.38,77100.35,0.0,-0.9735,3e-05,4.76222]
[1779376571268,31.38,77097.37,0.0,-0.97358,3e-05,4.75009]
[1779376574108,31.38,77096.53,0.0,-0.97361,3e-05,4.74556]
[1779376574271,31.38,77096.53,0.0,-0.97361,3e-05,4.74556]
[1779376574611,31.38,77096.6,0.0,-0.97361,3e-05,4.74519]
[1779376579324,31.37,77090.22,0.0,-0.97379,2e-05,4.71758]
[1779376581687,31.37,77086.53,0.0,-0.97389,2e-05,4.70291]
[1779376581775,31.37,77086.53,0.0,-0.97389,2e-05,4.70291]
[1779376581819,31.37,77085.67,0.0,-0.97391,2e-05,4.69907]
[1779376582345,31.37,77075.71,0.0,-0.97416,2e-05,4.66067]
[1779376583352,31.37,77076.81,0.0,-0.97414,2e-05,4.66434]
[1779376585366,31.37,77081.78,0.0,-0.97402,2e-05,4.68217]
[1779376586372,31.37,77087.93,0.0,-0.97387,2e-05,4.70504]
[1779376587380,31.36,77092.57,0.0,-0.97376,3e-05,4.72218]
[1779376591408,31.36,77088.42,0.0,-0.97389,2e-05,4.70177]
[1779376593421,31.36,77083.79,0.0,-0.97402,2e-05,4.68148]
[1779376598457,31.35,77083.24,0.0,-0.97407,2e-05,4.67515]
[1779376603492,31.34,77085.36,0.0,-0.97403,2e-05,4.68055]
[1779376605508,31.34,77090.77,0.0,-0.9739,2e-05,4.70003]
[1779376606515,31.34,77096.4,0.0,-0.97377,3e-05,4.72096]
[1779376607522,31.34,77102.63,0.0,-0.97362,3e-05,4.74422]
[1779376608530,31.34,77098.56,0.0,-0.97372,3e-05,4.72795]
[1779376610543,31.34,77092.49,0.0,-0.97388,2e-05,4.7035]
[1779376613565,31.33,77100.54,0.0,-0.97369,3e-05,4.73253]
[1779376615579,31.33,77103.71,0.0,-0.97362,3e-05,4.74342]
[1779376620614,31.33,77104.39,0.0,-0.97363,3e-05,4.74277]
[1779376622631,31.32,77108.85,0.0,-0.97352,3e-05,4.75863]
[1779376623638,31.32,77113.64,0.0,-0.97341,3e-05,4.77642]
[1779376627667,31.32,77116.28,0.0,-0.97336,3e-05,4.78377]
[1779376628674,31.32,77122.76,0.0,-0.9732,3e-05,4.80815]
[1779376630688,31.31,77126.96,0.0,-0.9731,3e-05,4.82295]
[1779376631439,31.31,77126.96,0.0,-0.9731,3e-05,4.82295]
[1779376633032,31.31,77127.24,0.0,-0.9731,3e-05,4.82249]
[1779376633537,31.31,77127.98,0.0,-0.97308,3e-05,4.82537]
[1779376633772,31.31,77127.98,0.0,-0.97308,3e-05,4.82537]
[1779376633809,31.31,77128.69,0.0,-0.97307,3e-05,4.82736]
[1779376634716,31.31,77133.39,0.0,-0.97296,3e-05,4.8449]
[1779376635723,31.31,77138.91,0.0,-0.97282,3e-05,4.86568]
[1779376638744,31.3,77144.74,0.0,-0.97269,3e-05,4.88602]
[1779376639751,31.3,77152.63,0.0,-0.97249,3e-05,4.9162]
[1779376640758,31.3,77153.33,0.0,-0.97247,3e-05,4.91803]
[1779376642781,31.3,77165.83,0.0,-0.97216,3e-05,4.96568]
[1779376643781,31.28,77167.24,0.0,-0.97219,3e-05,4.96129]
[1779376644788,31.28,77159.33,0.0,-0.9724,3e-05,4.92894]
[1779376645818,31.28,77155.82,0.0,-0.9725,3e-05,4.91413]
[1779376646804,31.27,77149.03,0.0,-0.97268,3e-05,4.88648]
[1779376648818,31.27,77144.58,0.0,-0.97281,3e-05,4.86728]
[1779376650832,31.27,77149.13,0.0,-0.9727,3e-05,4.88345]
[1779376653858,31.26,77157.77,0.0,-0.97251,3e-05,4.91271]
[1779376655137,31.26,77157.77,0.0,-0.97251,3e-05,4.91271]
[1779376654866,31.26,77162.89,0.0,-0.97238,3e-05,4.93204]
[1779376655269,31.26,77162.89,0.0,-0.97238,3e-05,4.93204]
[1779376659901,31.24,77151.6,0.0,-0.97276,3e-05,4.87443]
[1779376660908,31.24,77147.1,0.0,-0.97289,3e-05,4.85592]
[1779376663753,31.24,77148.34,0.0,-0.97286,3e-05,4.85913]
[1779376663773,31.24,77148.34,0.0,-0.97286,3e-05,4.85913]
[1779376663929,31.23,77146.07,0.0,-0.97293,3e-05,4.84941]
[1779376664938,31.23,77142.0,0.0,-0.97304,3e-05,4.83269]
[1779376667158,31.23,77141.38,0.0,-0.97306,3e-05,4.8295]
[1779376667269,31.23,77140.9,0.0,-0.97308,3e-05,4.82685]
[1779376669973,31.23,77136.07,0.0,-0.97322,3e-05,4.80574]
[1779376673349,31.22,77133.9,0.0,-0.97329,3e-05,4.79513]
[1779376673521,31.22,77133.9,0.0,-0.97329,3e-05,4.79513]
[1779376674001,31.22,77133.77,0.0,-0.97329,3e-05,4.79391]
[1779376674423,31.22,77133.77,0.0,-0.97329,3e-05,4.79391]
[1779376674528,31.22,77133.77,0.0,-0.97329,3e-05,4.79391]
[1779376680058,31.21,77133.91,0.0,-0.97332,3e-05,4.79025]
[1779376682756,31.21,77134.41,0.0,-0.97332,3e-05,4.7908]
[1779376682772,31.21,77134.41,0.0,-0.97332,3e-05,4.7908]
[1779376683074,31.21,77138.58,0.0,-0.97321,3e-05,4.8063]
[1779376684665,31.21,77139.84,0.0,-0.97319,3e-05,4.8105]
[1779376684770,31.21,77139.84,0.0,-0.97319,3e-05,4.8105]
[1779376686098,31.21,77128.53,0.0,-0.97348,3e-05,4.76513]
[1779376687105,31.21,77117.22,0.0,-0.97377,3e-05,4.72079]
[1779376688112,31.2,77110.13,0.0,-0.97396,2e-05,4.69295]
[1779376689120,31.2,77111.06,0.0,-0.97394,2e-05,4.69592]
[1779376690127,31.2,77110.53,0.0,-0.97395,2e-05,4.69336]
[1779376691134,31.2,77100.2,0.0,-0.97421,2e-05,4.65342]
[1779376693148,31.2,77096.06,0.0,-0.97432,2e-05,4.6367]
[1779376695161,31.2,77093.59,0.0,-0.97439,2e-05,4.62689]
[1779376695162,31.2,77093.63,0.0,-0.97439,2e-05,4.62661]
[1779376695277,31.2,77093.63,0.0,-0.97439,2e-05,4.62661]
[1779376696169,31.2,77101.68,0.0,-0.97419,2e-05,4.65675]
[1779376698183,31.2,77100.77,0.0,-0.97422,2e-05,4.65241]
[1779376703219,31.19,77101.03,0.0,-0.97423,2e-05,4.65112]
[1779376705233,31.19,77096.54,0.0,-0.97435,2e-05,4.63275]
[1779376706486,31.19,77095.64,0.0,-0.97437,2e-05,4.62892]
[1779376706524,31.19,77095.64,0.0,-0.97437,2e-05,4.62892]
[1779376708255,31.19,77089.48,0.0,-0.97453,2e-05,4.60482]
[1779376709557,31.19,77089.48,0.0,-0.97453,2e-05,4.60482]
[1779376711269,31.19,77084.61,0.0,-0.97466,2e-05,4.58575]
[1779376711520,31.19,77084.61,0.0,-0.97466,2e-05,4.58575]
[1779376711598,31.19,77084.4,0.0,-0.97467,2e-05,4.58252]
[1779376714661,31.18,77087.35,0.0,-0.97461,2e-05,4.59294]
[1779376714770,31.18,77087.35,0.0,-0.97461,2e-05,4.59294]
[1779376715303,31.18,77092.64,0.0,-0.97448,2e-05,4.6122]
[1779376718324,31.18,77101.64,0.0,-0.97427,2e-05,4.64512]
[1779376719575,31.18,77101.64,0.0,-0.97427,2e-05,4.64512]
[1779376719770,31.18,77101.64,0.0,-0.97427,2e-05,4.64512]
[1779376719855,31.18,77103.05,0.0,-0.97423,2e-05,4.65004]
[1779376720812,31.18,77103.05,0.0,-0.97423,2e-05,4.65004]
[1779376721020,31.18,77103.05,0.0,-0.97423,2e-05,4.65004]
[1779376726380,31.18,77102.53,0.0,-0.97427,2e-05,4.64493]
[1779376727823,31.18,77102.53,0.0,-0.97427,2e-05,4.64493]
[1779376728022,31.18,77102.53,0.0,-0.97427,2e-05,4.64493]
[1779376728123,31.17,77101.83,0.0,-0.97429,2e-05,4.64183]
[1779376729065,31.17,77101.83,0.0,-0.97429,2e-05,4.64183]
[1779376729271,31.17,77101.83,0.0,-0.97429,2e-05,4.64183]
[1779376734436,31.17,77103.12,0.0,-0.97428,2e-05,4.64364]
[1779376736450,31.17,77108.73,0.0,-0.97414,2e-05,4.6641]
[1779376737731,31.17,77108.73,0.0,-0.97414,2e-05,4.6641]
[1779376737770,31.17,77108.73,0.0,-0.97414,2e-05,4.6641]
[1779376737871,31.17,77111.33,0.0,-0.97408,2e-05,4.67355]
[1779376739295,31.17,77111.57,0.0,-0.97408,2e-05,4.67397]
[1779376739523,31.17,77111.57,0.0,-0.97408,2e-05,4.67397]
[1779376740480,31.16,77116.49,0.0,-0.97396,3e-05,4.69181]
[1779376742625,31.16,77113.22,0.0,-0.97405,2e-05,4.67877]
[1779376742770,31.16,77113.22,0.0,-0.97405,2e-05,4.67877]
[1779376742842,31.16,77112.75,0.0,-0.97406,2e-05,4.67648]
[1779376748536,31.16,77117.9,0.0,-0.97395,3e-05,4.69318]
[1779376751615,31.16,77119.15,0.0,-0.97393,3e-05,4.69694]
[1779376751771,31.16,77119.15,0.0,-0.97393,3e-05,4.69694]
[1779376755585,31.15,77122.89,0.0,-0.97385,3e-05,4.70869]
[1779376756593,31.15,77127.71,0.0,-0.97374,3e-05,4.7267]
[1779376757511,31.15,77127.71,0.0,-0.97374,3e-05,4.7267]
[1779376757520,31.15,77127.71,0.0,-0.97374,3e-05,4.7267]
[1779376757599,31.15,77128.99,0.0,-0.97371,3e-05,4.73107]
[1779376758583,31.15,77128.99,0.0,-0.97371,3e-05,4.73107]
[1779376758769,31.15,77128.99,0.0,-0.97371,3e-05,4.73107]
[1779376760620,31.15,77124.21,0.0,-0.97384,3e-05,4.71099]
[1779376762314,31.15,77122.07,0.0,-0.9739,3e-05,4.70225]
[1779376762521,31.15,77122.07,0.0,-0.9739,3e-05,4.70225]
[1779376763281,31.15,77122.07,0.0,-0.9739,3e-05,4.70225]
[1779376763138,31.14,77125.04,0.0,-0.97383,3e-05,4.71315]
[1779376763520,31.14,77125.04,0.0,-0.97383,3e-05,4.71315]
[1779376768508,31.14,77127.23,0.0,-0.97379,3e-05,4.71896]
[1779376768526,31.14,77127.23,0.0,-0.97379,3e-05,4.71896]
[1779376768676,31.14,77131.81,0.0,-0.97368,3e-05,4.73608]
[1779376770005,31.14,77131.81,0.0,-0.97368,3e-05,4.73608]
[1779376770024,31.14,77131.81,0.0,-0.97368,3e-05,4.73608]
[1779376774442,31.13,77131.05,0.0,-0.97372,3e-05,4.72825]
[1779376774523,31.13,77131.05,0.0,-0.97372,3e-05,4.72825]
[1779376775146,31.13,77131.05,0.0,-0.97372,3e-05,4.72825]
[1779376775273,31.13,77131.05,0.0,-0.97372,3e-05,4.72825]
[1779376775319,31.13,77131.05,0.0,-0.97373,3e-05,4.7272]
[1779376778704,31.13,77133.15,0.0,-0.97369,3e-05,4.73424]
[1779376778773,31.13,77133.15,0.0,-0.97369,3e-05,4.73424]
[1779376779144,31.13,77137.95,0.0,-0.97357,3e-05,4.75227]
[1779376779759,31.13,77142.67,0.0,-0.97345,3e-05,4.77]
[1779376782234,31.13,77155.04,0.0,-0.97314,3e-05,4.81699]
[1779376783287,31.13,77158.51,0.0,-0.97306,3e-05,4.8299]
[1779376783645,31.13,77158.51,0.0,-0.97306,3e-05,4.8299]
[1779376783770,31.13,77158.51,0.0,-0.97306,3e-05,4.8299]
[1779376783787,31.12,77159.27,0.0,-0.97304,3e-05,4.83218]
[1779376785801,31.12,77155.4,0.0,-0.97315,3e-05,4.81565]
[1779376786808,31.12,77147.91,0.0,-0.97335,3e-05,4.78577]
[1779376787815,31.12,77147.48,0.0,-0.97336,3e-05,4.78348]
[1779376790107,31.12,77148.23,0.0,-0.97335,3e-05,4.78579]
[1779376790271,31.12,77148.23,0.0,-0.97335,3e-05,4.78579]
[1779376795413,31.11,77148.29,0.0,-0.97337,3e-05,4.78236]
[1779376795521,31.11,77148.29,0.0,-0.97337,3e-05,4.78236]
[1779376795872,31.11,77146.26,0.0,-0.97343,3e-05,4.77385]
[1779376796521,31.11,77146.26,0.0,-0.97343,3e-05,4.77385]
[1779376800910,31.11,77141.46,0.0,-0.97357,3e-05,4.75219]
[1779376802192,31.11,77141.46,0.0,-0.97357,3e-05,4.75219]
[1779376802270,31.11,77141.46,0.0,-0.97357,3e-05,4.75219]
[1779376802341,31.1,77147.6,0.0,-0.97342,3e-05,4.7748]
[1779376803824,31.1,77149.7,0.0,-0.97337,3e-05,4.78297]
[1779376804025,31.1,77149.7,0.0,-0.97337,3e-05,4.78297]
[1779376804938,31.1,77156.04,0.0,-0.97321,3e-05,4.80639]
[1779376806952,31.1,77148.6,0.0,-0.97341,3e-05,4.77606]
[1779376807449,31.1,77148.6,0.0,-0.97341,3e-05,4.77606]
[1779376807522,31.1,77148.6,0.0,-0.97341,3e-05,4.77606]
[1779376808302,31.1,77148.6,0.0,-0.97341,3e-05,4.77606]
[1779376808530,31.1,77146.97,0.0,-0.97346,3e-05,4.76911]
[1779376808966,31.1,77141.41,0.0,-0.9736,3e-05,4.74695]
[1779376810176,31.1,77141.41,0.0,-0.9736,3e-05,4.74695]
[1779376810274,31.1,77141.41,0.0,-0.9736,3e-05,4.74695]
[1779376810268,31.1,77136.7,0.0,-0.97373,3e-05,4.72818]
[1779376811987,31.09,77131.32,0.0,-0.97387,3e-05,4.70639]
[1779376815669,31.09,77129.8,0.0,-0.97392,3e-05,4.69904]
[1779376815772,31.09,77129.8,0.0,-0.97392,3e-05,4.69904]
[1779376816017,31.09,77129.35,0.0,-0.97393,3e-05,4.69682]
[1779376819037,31.09,77132.02,0.0,-0.97388,3e-05,4.70558]
[1779376820013,31.09,77132.02,0.0,-0.97388,3e-05,4.70558]
[1779376820270,31.09,77132.02,0.0,-0.97388,3e-05,4.70558]
[1779376821052,31.09,77136.46,0.0,-0.97377,3e-05,4.72166]
[1779376822328,31.09,77136.46,0.0,-0.97377,3e-05,4.72166]
[1779376822352,31.09,77144.25,0.0,-0.97358,3e-05,4.75123]
[1779376822524,31.09,77144.25,0.0,-0.97358,3e-05,4.75123]
[1779376823065,31.08,77153.25,0.0,-0.97335,3e-05,4.78559]
[1779376824072,31.08,77154.79,0.0,-0.97332,3e-05,4.79094]
[1779376825080,31.08,77151.15,0.0,-0.97341,3e-05,4.7761]
[1779376826086,31.08,77147.11,0.0,-0.97352,3e-05,4.75977]
[1779376826766,31.08,77147.11,0.0,-0.97352,3e-05,4.75977]
[1779376827025,31.08,77147.11,0.0,-0.97352,3e-05,4.75977]
[1779376832129,31.08,77149.09,0.0,-0.97351,3e-05,4.7617]
[1779376834259,31.07,77150.24,0.0,-0.97348,3e-05,4.76556]
[1779376834271,31.07,77150.24,0.0,-0.97348,3e-05,4.76556]
[1779376834360,31.07,77152.95,0.0,-0.97342,3e-05,4.77548]
[1779376835480,31.07,77154.78,0.0,-0.97337,3e-05,4.78198]
[1779376835522,31.07,77154.78,0.0,-0.97337,3e-05,4.78198]
[1779376841237,31.07,77154.87,0.0,-0.97339,3e-05,4.77914]
[1779376841270,31.07,77154.87,0.0,-0.97339,3e-05,4.77914]
[1779376841339,31.07,77153.85,0.0,-0.97342,3e-05,4.77453]
[1779376842029,31.07,77153.85,0.0,-0.97342,3e-05,4.77453]
[1779376842270,31.07,77153.85,0.0,-0.97342,3e-05,4.77453]
[1779376848244,31.06,77154.09,0.0,-0.97345,3e-05,4.77112]
[1779376849818,31.06,77153.74,0.0,-0.97346,3e-05,4.76914]
[1779376853200,31.05,77154.71,0.0,-0.97345,3e-05,4.77107]
[1779376853269,31.05,77154.71,0.0,-0.97345,3e-05,4.77107]
[1779376853280,31.05,77159.09,0.0,-0.97334,3e-05,4.78751]
[1779376854287,31.05,77162.9,0.0,-0.97324,3e-05,4.80177]
[1779376854522,31.05,77162.9,0.0,-0.97324,3e-05,4.80177]
[1779376854770,31.05,77162.9,0.0,-0.97324,3e-05,4.80177]
[1779376859231,31.05,77162.97,0.0,-0.97326,3e-05,4.7994]
[1779376859323,31.05,77160.12,0.0,-0.97334,3e-05,4.78761]
[1779376861591,31.04,77160.65,0.0,-0.97333,3e-05,4.78838]
[1779376861777,31.04,77160.65,0.0,-0.97333,3e-05,4.78838]
[1779376864358,31.04,77163.51,0.0,-0.97327,3e-05,4.79765]
[1779376866684,31.04,77162.86,0.0,-0.9733,3e-05,4.79383]
[1779376866770,31.04,77162.86,0.0,-0.9733,3e-05,4.79383]
[1779376872722,31.03,77165.03,0.0,-0.97327,3e-05,4.79854]
[1779376872770,31.03,77165.03,0.0,-0.97327,3e-05,4.79854]
[1779376878500,31.02,77167.38,0.0,-0.97324,3e-05,4.80342]
[1779376879496,31.02,77172.58,0.0,-0.97311,3e-05,4.82318]
[1779376880523,31.02,77172.58,0.0,-0.97311,3e-05,4.82318]
[1779376880975,31.02,77172.58,0.0,-0.97311,3e-05,4.82318]
[1779376881021,31.02,77172.58,0.0,-0.97311,3e-05,4.82318]
[1779376881077,31.02,77174.01,0.0,-0.97307,3e-05,4.82813]
[1779376881511,31.02,77176.13,0.0,-0.97302,3e-05,4.8358]
[1779376883525,31.02,77178.69,0.0,-0.97297,3e-05,4.84451]
[1779376884532,31.02,77183.19,0.0,-0.97285,3e-05,4.86156]
[1779376886349,31.02,77183.19,0.0,-0.97285,3e-05,4.86156]
[1779376888058,31.02,77184.57,0.0,-0.97283,3e-05,4.86555]
[1779376888269,31.02,77184.57,0.0,-0.97283,3e-05,4.86555]
[1779376889687,31.01,77194.41,0.0,-0.97258,3e-05,4.90307]
[1779376890591,31.01,77199.32,0.0,-0.97246,3e-05,4.92186]
[1779376891597,31.01,77200.29,0.0,-0.97245,3e-05,4.92273]
[1779376893612,31.01,77191.52,0.0,-0.97269,3e-05,4.88541]
[1779376895626,31.0,77191.5,0.0,-0.97271,3e-05,4.8838]
[1779376896633,31.0,77184.8,0.0,-0.97288,3e-05,4.85654]
[1779376898647,31.0,77179.67,0.0,-0.97303,3e-05,4.83491]
[1779376900742,31.0,77179.59,0.0,-0.97303,3e-05,4.83391]
[1779376900770,31.0,77179.59,0.0,-0.97303,3e-05,4.83391]
[1779376902418,31.0,77177.81,0.0,-0.97308,3e-05,4.82624]
[1779376903682,30.99,77180.87,0.0,-0.97302,3e-05,4.8363]
[1779376905393,30.99,77180.87,0.0,-0.97302,3e-05,4.8363]
[1779376905521,30.99,77180.4,0.0,-0.97304,3e-05,4.83377]
[1779376913207,30.99,77177.75,0.0,-0.97314,3e-05,4.81866]
[1779376913270,30.99,77177.75,0.0,-0.97314,3e-05,4.81866]
[1779376918788,30.98,77179.02,0.0,-0.97313,3e-05,4.81912]
[1779376919795,30.98,77181.32,0.0,-0.97308,3e-05,4.82751]
[1779376921067,30.98,77183.74,0.0,-0.97302,3e-05,4.83638]
[1779376922332,30.98,77183.74,0.0,-0.97302,3e-05,4.83638]
[1779376922419,30.97,77187.27,0.0,-0.97293,3e-05,4.84962]
[1779376922523,30.97,77187.27,0.0,-0.97293,3e-05,4.84962]
[1779376925762,30.97,77188.13,0.0,-0.97292,3e-05,4.85092]
[1779376925769,30.97,77188.13,0.0,-0.97292,3e-05,4.85092]
[1779376925837,30.97,77182.45,0.0,-0.97308,3e-05,4.82784]
[1779376927851,30.97,77189.04,0.0,-0.97291,3e-05,4.8525]
[1779376929067,30.97,77189.04,0.0,-0.97291,3e-05,4.8525]
[1779376929269,30.97,77189.04,0.0,-0.97291,3e-05,4.8525]
[1779376930872,30.96,77186.79,0.0,-0.97299,3e-05,4.84152]
[1779376933669,30.96,77184.92,0.0,-0.97304,3e-05,4.83281]
[1779376933770,30.96,77184.92,0.0,-0.97304,3e-05,4.83281]
[1779376933893,30.96,77182.39,0.0,-0.97311,3e-05,4.82219]
[1779376934900,30.96,77179.79,0.0,-0.97319,3e-05,4.81133]
[1779376940359,30.95,77181.65,0.0,-0.97315,3e-05,4.81611]
[1779376940370,30.95,77186.74,0.0,-0.97303,3e-05,4.8355]
[1779376940527,30.95,77186.74,0.0,-0.97303,3e-05,4.8355]
[1779376943963,30.95,77184.38,0.0,-0.97311,3e-05,4.82354]
[1779376944970,30.95,77180.73,0.0,-0.9732,3e-05,4.80855]
[1779376945676,30.95,77180.73,0.0,-0.9732,3e-05,4.80855]
[1779376945777,30.95,77180.73,0.0,-0.9732,3e-05,4.80855]
[1779376949160,30.94,77179.52,0.0,-0.97325,3e-05,4.80194]
[1779376949271,30.94,77179.52,0.0,-0.97325,3e-05,4.80194]
[1779376949373,30.94,77182.56,0.0,-0.97317,3e-05,4.81325]
[1779376950025,30.94,77184.85,0.0,-0.97312,3e-05,4.82162]
[1779376954204,30.94,77184.57,0.0,-0.97315,3e-05,4.81642]
[1779376954269,30.94,77184.57,0.0,-0.97315,3e-05,4.81642]
[1779376954306,30.94,77186.64,0.0,-0.9731,3e-05,4.82393]
[1779376957073,30.94,77192.83,0.0,-0.97295,3e-05,4.84638]
[1779376958083,30.93,77203.91,0.0,-0.97267,3e-05,4.88959]
[1779376959089,30.93,77207.12,0.0,-0.97259,3e-05,4.9016]
[1779376960531,30.93,77207.12,0.0,-0.97259,3e-05,4.9016]
[1779376960096,30.93,77209.89,0.0,-0.97252,3e-05,4.91186]
[1779376960718,30.93,77209.89,0.0,-0.97252,3e-05,4.91186]
[1779376961103,30.93,77209.63,0.0,-0.97253,3e-05,4.91003]
[1779376963117,30.93,77207.38,0.0,-0.9726,3e-05,4.8995]
[1779376964124,30.93,77211.43,0.0,-0.9725,3e-05,4.91487]
[1779376964837,30.93,77211.43,0.0,-0.9725,3e-05,4.91487]
[1779376965020,30.93,77211.43,0.0,-0.9725,3e-05,4.91487]
[1779376969136,30.92,77213.79,0.0,-0.97246,3e-05,4.92107]
[1779376971173,30.92,77218.14,0.0,-0.97236,3e-05,4.93602]
[1779376972172,30.92,77218.14,0.0,-0.97236,3e-05,4.93602]
[1779376972269,30.92,77218.14,0.0,-0.97236,3e-05,4.93602]
[1779376975201,30.91,77221.11,0.0,-0.97231,3e-05,4.94458]
[1779376977303,30.91,77222.45,0.0,-0.97228,3e-05,4.94911]
[1779376977521,30.91,77222.45,0.0,-0.97228,3e-05,4.94911]
[1779376982136,30.9,77221.68,0.0,-0.97233,3e-05,4.94184]
[1779376982269,30.9,77221.68,0.0,-0.97233,3e-05,4.94184]
[1779376982368,30.9,77219.3,0.0,-0.97239,3e-05,4.93149]
[1779376985271,30.9,77222.03,0.0,-0.97234,3e-05,4.94005]
[1779376987105,30.9,77221.1,0.0,-0.97237,3e-05,4.93552]
[1779376987269,30.9,77221.1,0.0,-0.97237,3e-05,4.93552]
[1779376991783,30.89,77219.78,0.0,-0.97243,3e-05,4.92635]
[1779376992029,30.89,77219.78,0.0,-0.97243,3e-05,4.92635]
[1779376995343,30.88,77224.1,0.0,-0.97233,3e-05,4.9406]
[1779376996619,30.88,77224.18,0.0,-0.97234,3e-05,4.94014]
[1779376996769,30.88,77224.18,0.0,-0.97234,3e-05,4.94014]
[1779376997369,30.88,77227.81,0.0,-0.97225,3e-05,4.95394]
[1779376998376,30.88,77232.44,0.0,-0.97213,3e-05,4.97177]
[1779377001397,30.88,77238.94,0.0,-0.97197,3e-05,4.9955]
[1779377003411,30.87,77237.73,0.0,-0.97202,3e-05,4.98885]
[1779377005064,30.87,77237.34,0.0,-0.97203,3e-05,4.9864]
[1779377005270,30.87,77237.34,0.0,-0.97203,3e-05,4.9864]
[1779377009513,30.87,77238.93,0.0,-0.97201,3e-05,4.98934]
[1779377010460,30.86,77243.14,0.0,-0.97191,3e-05,5.0046]
[1779377014488,30.86,77235.68,0.0,-0.97215,3e-05,4.96859]
[1779377014920,30.86,77235.68,0.0,-0.97215,3e-05,4.96859]
[1779377016502,30.85,77239.54,0.0,-0.97206,3e-05,4.98243]
[1779377021537,30.85,77238.49,0.0,-0.97212,3e-05,4.97375]
[1779377024558,30.84,77241.26,0.0,-0.97206,3e-05,4.98233]
[1779377028015,30.84,77243.01,0.0,-0.97203,3e-05,4.98673]
[1779377028273,30.84,77243.01,0.0,-0.97203,3e-05,4.98673]
[1779377030600,30.83,77235.3,0.0,-0.97225,3e-05,4.95296]
[1779377031607,30.83,77233.19,0.0,-0.97232,3e-05,4.94359]
[1779377032147,30.83,77233.19,0.0,-0.97232,3e-05,4.94359]
[1779377032269,30.83,77233.19,0.0,-0.97232,3e-05,4.94359]
[1779377033623,30.83,77228.25,0.0,-0.97246,3e-05,4.92211]
[1779377034629,30.83,77221.02,0.0,-0.97265,3e-05,4.8924]
[1779377035637,30.83,77216.96,0.0,-0.97277,3e-05,4.87545]
[1779377035678,30.83,77216.96,0.0,-0.97277,3e-05,4.87545]
[1779377035772,30.83,77216.96,0.0,-0.97277,3e-05,4.87545]
[1779377038658,30.82,77210.15,0.0,-0.97296,3e-05,4.84629]
[1779377041029,30.82,77210.26,0.0,-0.97296,3e-05,4.84604]
[1779377041270,30.82,77210.26,0.0,-0.97296,3e-05,4.84604]
[1779377041357,30.82,77210.52,0.0,-0.97296,3e-05,4.84576]
[1779377042330,30.82,77210.52,0.0,-0.97296,3e-05,4.84576]
[1779377042529,30.82,77210.52,0.0,-0.97296,3e-05,4.84576]
[1779377042555,30.82,77213.56,0.0,-0.97289,3e-05,4.85717]
[1779377043698,30.82,77211.46,0.0,-0.97295,3e-05,4.84817]
[1779377047524,30.81,77197.84,0.0,-0.97332,3e-05,4.79177]
[1779377048013,30.81,77197.84,0.0,-0.97332,3e-05,4.79177]
[1779377048019,30.81,77197.84,0.0,-0.97332,3e-05,4.79177]
[1779377048115,30.81,77195.2,0.0,-0.97339,3e-05,4.78085]
[1779377052769,30.81,77190.98,0.0,-0.97351,3e-05,4.76218]
[1779377054562,30.81,77187.24,0.0,-0.97361,3e-05,4.74653]
[1779377054959,30.81,77187.24,0.0,-0.97361,3e-05,4.74653]
[1779377055238,30.81,77187.24,0.0,-0.97361,3e-05,4.74653]
[1779377055311,30.81,77182.48,0.0,-0.97374,3e-05,4.72749]
[1779377057024,30.81,77182.33,0.0,-0.97375,3e-05,4.72646]
[1779377057808,30.8,77178.52,0.0,-0.97385,3e-05,4.71076]
[1779377058815,30.8,77176.47,0.0,-0.9739,3e-05,4.70239]
[1779377060341,30.8,77176.47,0.0,-0.9739,3e-05,4.70239]
[1779377061836,30.8,77168.16,0.0,-0.97412,3e-05,4.66905]
[1779377062844,30.8,77170.18,0.0,-0.97407,3e-05,4.67651]
[1779377063850,30.8,77185.6,0.0,-0.97368,3e-05,4.73601]
[1779377064857,30.8,77187.23,0.0,-0.97364,3e-05,4.7419]
[1779377066871,30.8,77184.84,0.0,-0.97371,3e-05,4.73162]
[1779377070257,30.8,77184.23,0.0,-0.97373,3e-05,4.72834]
[1779377070286,30.79,77176.99,0.0,-0.97392,3e-05,4.69974]
[1779377070898,30.79,77171.69,0.0,-0.97406,3e-05,4.67881]
[1779377071906,30.79,77175.85,0.0,-0.97397,3e-05,4.69241]
[1779377074927,30.79,77178.48,0.0,-0.97391,3e-05,4.70142]
[1779377077948,30.79,77174.32,0.0,-0.97402,3e-05,4.68407]
[1779377080969,30.79,77176.49,0.0,-0.97397,3e-05,4.69133]
[1779377081976,30.79,77173.12,0.0,-0.97406,3e-05,4.67789]
[1779377087011,30.78,77172.86,0.0,-0.97408,3e-05,4.67504]
[1779377092046,30.78,77172.92,0.0,-0.97409,3e-05,4.67343]
[1779377097080,30.78,77172.32,0.0,-0.97412,3e-05,4.6693]
[1779377101114,30.77,77167.62,0.0,-0.97425,3e-05,4.64976]
[1779377102116,30.77,77162.67,0.0,-0.97437,2e-05,4.63039]
[1779377104130,30.77,77160.46,0.0,-0.97443,2e-05,4.62132]
[1779377106144,30.77,77162.75,0.0,-0.97438,2e-05,4.62952]
[1779377107151,30.77,77166.71,0.0,-0.97428,3e-05,4.64444]
[1779377109165,30.77,77169.49,0.0,-0.97421,3e-05,4.65447]
[1779377110933,30.77,77169.19,0.0,-0.97422,3e-05,4.65297]
[1779377111021,30.77,77169.19,0.0,-0.97422,3e-05,4.65297]
[1779377111179,30.77,77168.56,0.0,-0.97424,3e-05,4.65019]
[1779377113193,30.77,77171.48,0.0,-0.97417,3e-05,4.66076]
[1779377115023,30.77,77172.74,0.0,-0.97414,3e-05,4.66526]
[1779377115207,30.77,77170.86,0.0,-0.97419,3e-05,4.65763]
[1779377119885,30.76,77172.46,0.0,-0.97416,3e-05,4.66236]
[1779377120242,30.76,77173.48,0.0,-0.97414,3e-05,4.66593]
[1779377121025,30.76,77173.48,0.0,-0.97414,3e-05,4.66593]
[1779377121249,30.76,77172.91,0.0,-0.97416,3e-05,4.66336]
[1779377126286,30.76,77171.08,0.0,-0.97422,3e-05,4.65449]
[1779377128298,30.76,77173.16,0.0,-0.97417,3e-05,4.6618]
[1779377131024,30.76,77173.49,0.0,-0.97416,3e-05,4.66234]
[1779377131320,30.76,77173.54,0.0,-0.97418,3e-05,4.66004]
[1779377132606,30.76,77173.54,0.0,-0.97418,3e-05,4.66004]
[1779377132639,30.76,77173.35,0.0,-0.97418,3e-05,4.65894]
[1779377137795,30.75,77173.84,0.0,-0.97418,3e-05,4.65901]
[1779377138369,30.75,77173.67,0.0,-0.97419,3e-05,4.658]
[1779377139376,30.75,77169.25,0.0,-0.9743,3e-05,4.64061]
[1779377141023,30.75,77167.43,0.0,-0.97435,3e-05,4.63328]
[1779377143024,30.75,77166.16,0.0,-0.97439,2e-05,4.62777]
[1779377145418,30.75,77170.2,0.0,-0.97429,3e-05,4.64238]
[1779377146425,30.75,77172.45,0.0,-0.97424,3e-05,4.65071]
[1779377149842,30.75,77173.21,0.0,-0.97423,3e-05,4.65259]
[1779377150024,30.75,77173.21,0.0,-0.97423,3e-05,4.65259]
[1779377150454,30.75,77172.44,0.0,-0.97425,3e-05,4.64927]
[1779377153644,30.74,77172.61,0.0,-0.97425,3e-05,4.64924]
[1779377153770,30.74,77173.03,0.0,-0.97424,3e-05,4.65052]
[1779377159519,30.74,77173.57,0.0,-0.97424,3e-05,4.65054]
[1779377161533,30.74,77179.2,0.0,-0.9741,3e-05,4.6716]
[1779377163021,30.74,77180.18,0.0,-0.97408,3e-05,4.67501]
[1779377163547,30.74,77180.79,0.0,-0.97407,3e-05,4.677]
[1779377168582,30.73,77170.72,0.0,-0.97433,3e-05,4.63624]
[1779377170013,30.73,77167.06,0.0,-0.97443,2e-05,4.62186]
[1779377170026,30.73,77167.06,0.0,-0.97443,2e-05,4.62186]
[1779377170564,30.73,77167.06,0.0,-0.97443,2e-05,4.62186]
[1779377170770,30.73,77167.06,0.0,-0.97443,2e-05,4.62186]
[1779377170663,30.73,77168.19,0.0,-0.9744,2e-05,4.62591]
[1779377173532,30.73,77171.64,0.0,-0.97432,3e-05,4.63856]
[1779377173769,30.73,77171.64,0.0,-0.97432,3e-05,4.63856]
[1779377179660,30.73,77171.81,0.0,-0.97433,3e-05,4.63697]
[1779377183642,30.73,77172.02,0.0,-0.97433,3e-05,4.63683]
[1779377183772,30.73,77172.02,0.0,-0.97433,3e-05,4.63683]
[1779377184335,30.73,77172.42,0.0,-0.97432,3e-05,4.63805]
[1779377184520,30.73,77172.42,0.0,-0.97432,3e-05,4.63805]
[1779377184695,30.73,77173.48,0.0,-0.9743,3e-05,4.64182]
[1779377186709,30.72,77166.82,0.0,-0.97447,2e-05,4.61556]
[1779377187716,30.72,77167.2,0.0,-0.97446,2e-05,4.61674]
[1779377187908,30.72,77167.2,0.0,-0.97446,2e-05,4.61674]
[1779377188023,30.72,77167.2,0.0,-0.97446,2e-05,4.61674]
[1779377188191,30.72,77167.2,0.0,-0.97446,2e-05,4.61674]
[1779377188269,30.72,77167.2,0.0,-0.97446,2e-05,4.61674]
[1779377188723,30.72,77167.19,0.0,-0.97446,2e-05,4.61642]
[1779377192844,30.72,77166.85,0.0,-0.97449,2e-05,4.6119]
[1779377193028,30.72,77166.85,0.0,-0.97449,2e-05,4.6119]
[1779377198705,30.72,77172.07,0.0,-0.97437,3e-05,4.63049]
[1779377198773,30.72,77172.07,0.0,-0.97437,3e-05,4.63049]
[1779377198784,30.72,77172.07,0.0,-0.97437,3e-05,4.63049]
[1779377198806,30.72,77172.07,0.0,-0.97437,3e-05,4.63019]
[1779377199029,30.72,77172.07,0.0,-0.97437,3e-05,4.63019]
[1779377199800,30.72,77159.47,0.0,-0.97469,2e-05,4.58161]
[1779377200807,30.72,77155.05,0.0,-0.9748,2e-05,4.56446]
[1779377201814,30.72,77155.03,0.0,-0.9748,2e-05,4.56416]
[1779377202916,30.72,77155.03,0.0,-0.9748,2e-05,4.56416]
[1779377203023,30.72,77155.03,0.0,-0.9748,2e-05,4.56416]
[1779377208343,30.72,77154.97,0.0,-0.97481,2e-05,4.56296]
[1779377208369,30.72,77161.2,0.0,-0.97466,2e-05,4.58632]
[1779377211378,30.71,77163.41,0.0,-0.9746,2e-05,4.59452]
[1779377211523,30.71,77163.41,0.0,-0.9746,2e-05,4.59452]
[1779377212604,30.71,77161.99,0.0,-0.97464,2e-05,4.58858]
[1779377212770,30.71,77161.99,0.0,-0.97464,2e-05,4.58858]
[1779377212705,30.71,77159.44,0.0,-0.97471,2e-05,4.57859]
[1779377216853,30.71,77162.68,0.0,-0.97463,2e-05,4.5903]
[1779377217022,30.71,77162.68,0.0,-0.97463,2e-05,4.5903]
[1779377221962,30.71,77167.24,0.0,-0.97453,2e-05,4.60621]
[1779377222970,30.71,77171.84,0.0,-0.97441,3e-05,4.62359]
[1779377223977,30.71,77182.31,0.0,-0.97415,3e-05,4.66367]
[1779377224984,30.71,77185.83,0.0,-0.97407,3e-05,4.67661]
[1779377229016,30.71,77174.79,0.0,-0.97435,3e-05,4.63275]
[1779377230023,30.7,77177.44,0.0,-0.97429,3e-05,4.64223]
[1779377231279,30.7,77177.44,0.0,-0.97429,3e-05,4.64223]
[1779377231521,30.7,77177.44,0.0,-0.97429,3e-05,4.64223]
[1779377232125,30.7,77177.0,0.0,-0.97431,3e-05,4.64019]
[1779377232269,30.7,77177.0,0.0,-0.97431,3e-05,4.64019]
[1779377232371,30.7,77177.54,0.0,-0.97429,3e-05,4.64193]
[1779377235566,30.7,77176.13,0.0,-0.97433,3e-05,4.63582]
[1779377235774,30.7,77176.13,0.0,-0.97433,3e-05,4.63582]
[1779377241100,30.7,77179.93,0.0,-0.97425,3e-05,4.64818]
[1779377243203,30.7,77179.48,0.0,-0.97427,3e-05,4.6461]
[1779377248388,30.69,77175.86,0.0,-0.97437,3e-05,4.63052]
[1779377248525,30.69,77175.86,0.0,-0.97437,3e-05,4.63052]
[1779377248924,30.69,77175.85,0.0,-0.97437,3e-05,4.63018]
[1779377249025,30.69,77175.85,0.0,-0.97437,3e-05,4.63018]
[1779377249156,30.69,77176.62,0.0,-0.97435,3e-05,4.63284]
[1779377254190,30.69,77177.15,0.0,-0.97436,3e-05,4.63129]
[1779377258054,30.69,77178.13,0.0,-0.97434,3e-05,4.63416]
[1779377258269,30.69,77178.13,0.0,-0.97434,3e-05,4.63416]
[1779377258302,30.69,77172.64,0.0,-0.97448,2e-05,4.61275]
[1779377260233,30.69,77169.75,0.0,-0.97456,2e-05,4.60115]
[1779377262419,30.69,77172.44,0.0,-0.97449,2e-05,4.61122]
[1779377262525,30.69,77172.44,0.0,-0.97449,2e-05,4.61122]
[1779377262550,30.69,77172.44,0.0,-0.97449,2e-05,4.61122]
[1779377262770,30.69,77172.44,0.0,-0.97449,2e-05,4.61122]
[1779377262799,30.69,77171.98,0.0,-0.97451,2e-05,4.60919]
[1779377268290,30.68,77173.24,0.0,-0.97449,2e-05,4.61247]
[1779377270443,30.68,77174.11,0.0,-0.97447,2e-05,4.61554]
[1779377270521,30.68,77174.11,0.0,-0.97447,2e-05,4.61554]
[1779377270803,30.68,77174.11,0.0,-0.97447,2e-05,4.61554]
[1779377270871,30.68,77174.05,0.0,-0.97447,2e-05,4.61504]
[1779377271022,30.68,77174.05,0.0,-0.97447,2e-05,4.61504]
[1779377276807,30.68,77172.63,0.0,-0.97451,2e-05,4.60828]
[1779377277029,30.68,77171.87,0.0,-0.97453,2e-05,4.60511]
[1779377282128,30.68,77172.09,0.0,-0.97454,2e-05,4.60469]
[1779377282257,30.68,77172.09,0.0,-0.97454,2e-05,4.60469]
[1779377282273,30.68,77172.09,0.0,-0.97454,2e-05,4.60469]
[1779377282406,30.68,77172.97,0.0,-0.97452,2e-05,4.60782]
[1779377287443,30.68,77173.59,0.0,-0.97451,2e-05,4.6089]
[1779377289008,30.68,77173.15,0.0,-0.97452,2e-05,4.60696]
[1779377289021,30.68,77173.15,0.0,-0.97452,2e-05,4.60696]
[1779377289143,30.68,77173.15,0.0,-0.97452,2e-05,4.60696]
[1779377289272,30.68,77173.15,0.0,-0.97452,2e-05,4.60696]
[1779377289457,30.68,77173.12,0.0,-0.97452,2e-05,4.60659]
[1779377294334,30.67,77170.48,0.0,-0.9746,2e-05,4.59551]
[1779377294523,30.67,77170.48,0.0,-0.9746,2e-05,4.59551]
[1779377297518,30.67,77179.08,0.0,-0.97439,3e-05,4.62754]
[1779377298155,30.67,77179.08,0.0,-0.97439,3e-05,4.62754]
[1779377298270,30.67,77179.08,0.0,-0.97439,3e-05,4.62754]
[1779377298311,30.67,77179.08,0.0,-0.97439,3e-05,4.62754]
[1779377298521,30.67,77179.08,0.0,-0.97439,3e-05,4.62754]
[1779377298525,30.67,77180.05,0.0,-0.97437,3e-05,4.63098]
[1779377300539,30.67,77185.02,0.0,-0.97424,3e-05,4.64957]
[1779377300983,30.67,77185.02,0.0,-0.97424,3e-05,4.64957]
[1779377301025,30.67,77185.02,0.0,-0.97424,3e-05,4.64957]
[1779377306581,30.67,77186.27,0.0,-0.97423,3e-05,4.65242]
[1779377308646,30.67,77186.01,0.0,-0.97423,3e-05,4.65109]
[1779377308777,30.67,77186.01,0.0,-0.97423,3e-05,4.65109]
[1779377309669,30.67,77186.31,0.0,-0.97423,3e-05,4.65193]
[1779377309769,30.67,77186.31,0.0,-0.97423,3e-05,4.65193]
[1779377309870,30.67,77186.68,0.0,-0.97422,3e-05,4.65304]
[1779377312057,30.66,77186.38,0.0,-0.97425,3e-05,4.64911]
[1779377317659,30.66,77186.78,0.0,-0.97425,3e-05,4.64874]
[1779377322695,30.66,77188.01,0.0,-0.97423,3e-05,4.65192]
[1779377323702,30.66,77177.88,0.0,-0.97448,2e-05,4.61254]
[1779377324711,30.66,77173.82,0.0,-0.97459,2e-05,4.5967]
[1779377325477,30.66,77173.82,0.0,-0.97459,2e-05,4.5967]
[1779377325537,30.66,77173.82,0.0,-0.97459,2e-05,4.5967]
[1779377329703,30.66,77176.59,0.0,-0.97452,2e-05,4.60638]
[1779377329773,30.66,77176.59,0.0,-0.97452,2e-05,4.60638]
[1779377329824,30.66,77176.59,0.0,-0.97452,2e-05,4.60638]
[1779377329925,30.66,77176.88,0.0,-0.97452,2e-05,4.60724]
[1779377330021,30.66,77176.88,0.0,-0.97452,2e-05,4.60724]
[1779377335786,30.65,77182.95,0.0,-0.97438,3e-05,4.62904]
[1779377336022,30.65,77182.95,0.0,-0.97438,3e-05,4.62904]
[1779377336272,30.65,77182.95,0.0,-0.97438,3e-05,4.62904]
[1779377336583,30.65,77182.95,0.0,-0.97438,3e-05,4.62904]
[1779377336771,30.65,77182.95,0.0,-0.97438,3e-05,4.62904]
[1779377336793,30.65,77181.4,0.0,-0.97442,3e-05,4.62277]
[1779377337800,30.65,77190.73,0.0,-0.97418,3e-05,4.65852]
[1779377338668,30.65,77190.73,0.0,-0.97418,3e-05,4.65852]
[1779377338777,30.65,77190.73,0.0,-0.97418,3e-05,4.65852]
[1779377338807,30.65,77195.77,0.0,-0.97406,3e-05,4.67772]
[1779377340821,30.65,77204.63,0.0,-0.97384,3e-05,4.71147]
[1779377342835,30.65,77214.28,0.0,-0.9736,3e-05,4.74838]
[1779377345049,30.65,77214.71,0.0,-0.97359,3e-05,4.7491]
[1779377345270,30.65,77214.71,0.0,-0.97359,3e-05,4.7491]
[1779377345774,30.65,77214.71,0.0,-0.97359,3e-05,4.7491]
[1779377345856,30.65,77215.53,0.0,-0.97358,3e-05,4.75184]
[1779377346034,30.65,77215.53,0.0,-0.97358,3e-05,4.75184]
[1779377346798,30.65,77215.53,0.0,-0.97358,3e-05,4.75184]
[1779377351898,30.64,77214.15,0.0,-0.97363,3e-05,4.74365]
[1779377352928,30.64,77214.15,0.0,-0.97363,3e-05,4.74365]
[1779377353024,30.64,77214.45,0.0,-0.97362,3e-05,4.74437]
[1779377358947,30.64,77214.42,0.0,-0.97364,3e-05,4.74162]
[1779377360961,30.63,77219.23,0.0,-0.97352,3e-05,4.75966]
[1779377362005,30.63,77217.03,0.0,-0.97358,3e-05,4.75057]
[1779377362023,30.63,77217.03,0.0,-0.97358,3e-05,4.75057]
[1779377362676,30.63,77217.03,0.0,-0.97358,3e-05,4.75057]
[1779377362770,30.63,77217.03,0.0,-0.97358,3e-05,4.75057]
[1779377362778,30.63,77217.03,0.0,-0.97359,3e-05,4.75012]
[1779377368013,30.63,77219.0,0.0,-0.97355,3e-05,4.75571]
[1779377369110,30.63,77219.0,0.0,-0.97355,3e-05,4.75571]
[1779377369270,30.63,77219.0,0.0,-0.97355,3e-05,4.75571]
[1779377370540,30.63,77220.23,0.0,-0.97352,3e-05,4.7597]
[1779377370770,30.63,77220.23,0.0,-0.97352,3e-05,4.7597]
[1779377370871,30.63,77221.42,0.0,-0.9735,3e-05,4.76395]
[1779377372039,30.63,77227.54,0.0,-0.97335,3e-05,4.7855]
[1779377374312,30.63,77229.75,0.0,-0.9733,3e-05,4.79379]
[1779377374521,30.63,77229.75,0.0,-0.9733,3e-05,4.79379]
[1779377374622,30.62,77234.65,0.0,-0.97318,3e-05,4.81225]
[1779377380879,30.62,77232.89,0.0,-0.97324,3e-05,4.8032]
[1779377381294,30.62,77231.49,0.0,-0.97328,3e-05,4.79665]
[1779377381521,30.62,77231.49,0.0,-0.97328,3e-05,4.79665]
[1779377381571,30.62,77227.52,0.0,-0.97339,3e-05,4.78046]
[1779377383003,30.62,77224.49,0.0,-0.97346,3e-05,4.7685]
[1779377383037,30.62,77224.49,0.0,-0.97346,3e-05,4.7685]
[1779377383116,30.62,77222.98,0.0,-0.97351,3e-05,4.7621]
[1779377385131,30.62,77214.14,0.0,-0.97374,3e-05,4.72652]
[1779377386137,30.61,77209.59,0.0,-0.97386,3e-05,4.70832]
[1779377387236,30.61,77209.59,0.0,-0.97386,3e-05,4.70832]
[1779377387270,30.61,77209.59,0.0,-0.97386,3e-05,4.70832]
[1779377387338,30.61,77209.59,0.0,-0.97386,3e-05,4.70765]
[1779377390168,30.61,77204.8,0.0,-0.97399,3e-05,4.68832]
[1779377393552,30.61,77203.65,0.0,-0.97402,3e-05,4.68324]
[1779377393772,30.61,77203.65,0.0,-0.97402,3e-05,4.68324]
[1779377394143,30.61,77204.11,0.0,-0.97402,3e-05,4.68446]
[1779377394270,30.61,77204.11,0.0,-0.97402,3e-05,4.68446]
[1779377394371,30.61,77202.79,0.0,-0.97405,3e-05,4.67904]
[1779377397216,30.61,77198.34,0.0,-0.97417,3e-05,4.66093]
[1779377399573,30.61,77196.5,0.0,-0.97422,3e-05,4.65355]
[1779377399773,30.61,77196.5,0.0,-0.97422,3e-05,4.65355]
[1779377401244,30.61,77202.02,0.0,-0.97408,3e-05,4.67448]
[1779377402086,30.61,77202.02,0.0,-0.97408,3e-05,4.67448]
[1779377402269,30.61,77202.02,0.0,-0.97408,3e-05,4.67448]
[1779377402300,30.61,77205.29,0.0,-0.974,3e-05,4.68668]
[1779377404130,30.61,77204.15,0.0,-0.97403,3e-05,4.68193]
[1779377404271,30.61,77204.15,0.0,-0.97403,3e-05,4.68193]
[1779377404360,30.61,77200.0,0.0,-0.97414,3e-05,4.66551]
[1779377408445,30.6,77196.19,0.0,-0.97424,3e-05,4.64994]
[1779377408520,30.6,77196.19,0.0,-0.97424,3e-05,4.64994]
[1779377408546,30.6,77197.48,0.0,-0.97421,3e-05,4.65469]
[1779377413130,30.6,77198.41,0.0,-0.97419,3e-05,4.65726]
[1779377413272,30.6,77198.41,0.0,-0.97419,3e-05,4.65726]
[1779377417080,30.6,77200.29,0.0,-0.97415,3e-05,4.66342]
[1779377417269,30.6,77200.29,0.0,-0.97415,3e-05,4.66342]
[1779377417924,30.6,77200.29,0.0,-0.97415,3e-05,4.66342]
[1779377418020,30.6,77200.29,0.0,-0.97415,3e-05,4.66342]
[1779377417940,30.6,77198.87,0.0,-0.97419,3e-05,4.65763]
[1779377421964,30.6,77199.21,0.0,-0.97419,3e-05,4.65815]
[1779377422027,30.6,77199.21,0.0,-0.97419,3e-05,4.65815]
[1779377422371,30.6,77200.75,0.0,-0.97415,3e-05,4.66386]
[1779377422526,30.6,77200.75,0.0,-0.97415,3e-05,4.66386]
[1779377422541,30.6,77201.42,0.0,-0.97414,3e-05,4.66618]
[1779377424998,30.6,77199.97,0.0,-0.97418,3e-05,4.65938]
[1779377425022,30.6,77199.97,0.0,-0.97418,3e-05,4.65938]
[1779377425002,30.59,77205.81,0.0,-0.97404,3e-05,4.68092]
[1779377425422,30.59,77210.46,0.0,-0.97393,3e-05,4.69786]
[1779377428456,30.59,77211.9,0.0,-0.97391,3e-05,4.70103]
[1779377428526,30.59,77211.9,0.0,-0.97391,3e-05,4.70103]
[1779377428531,30.59,77211.07,0.0,-0.97394,3e-05,4.69657]
[1779377430201,30.58,77212.68,0.0,-0.9739,3e-05,4.70164]
[1779377430269,30.58,77212.68,0.0,-0.9739,3e-05,4.70164]
[1779377435442,30.57,77208.98,0.0,-0.97405,3e-05,4.67907]
[1779377435530,30.57,77208.98,0.0,-0.97405,3e-05,4.67907]
[1779377435689,30.57,77208.98,0.0,-0.97405,3e-05,4.67907]
[1779377435772,30.57,77208.98,0.0,-0.97405,3e-05,4.67907]
[1779377435791,30.57,77207.6,0.0,-0.97409,3e-05,4.67252]
[1779377439886,30.56,77209.0,0.0,-0.97408,3e-05,4.67447]
[1779377440026,30.56,77209.0,0.0,-0.97408,3e-05,4.67447]
[1779377441998,30.56,77209.33,0.0,-0.97409,3e-05,4.67342]
[1779377442030,30.56,77209.33,0.0,-0.97409,3e-05,4.67342]
[1779377442542,30.56,77199.74,0.0,-0.97435,3e-05,4.63389]
[1779377443500,30.56,77199.74,0.0,-0.97435,3e-05,4.63389]
[1779377443523,30.56,77199.74,0.0,-0.97435,3e-05,4.63389]
[1779377443706,30.56,77198.18,0.0,-0.97439,3e-05,4.62677]
[1779377446570,30.55,77202.18,0.0,-0.97431,3e-05,4.63897]
[1779377451605,30.54,77202.28,0.0,-0.97435,3e-05,4.63387]
[1779377453023,30.54,77202.28,0.0,-0.97435,3e-05,4.63387]
[1779377455923,30.53,77200.2,0.0,-0.97442,3e-05,4.62256]
[1779377456020,30.53,77200.2,0.0,-0.97442,3e-05,4.62256]
[1779377455966,30.53,77198.39,0.0,-0.97447,3e-05,4.61449]
[1779377461678,30.52,77195.44,0.0,-0.97459,3e-05,4.59678]
[1779377462152,30.52,77195.44,0.0,-0.97459,3e-05,4.59678]
[1779377462270,30.52,77195.44,0.0,-0.97459,3e-05,4.59678]
[1779377463692,30.52,77189.91,0.0,-0.97474,2e-05,4.57343]
[1779377464701,30.52,77184.85,0.0,-0.97487,2e-05,4.55305]
[1779377465708,30.51,77176.97,0.0,-0.97507,2e-05,4.52202]
[1779377466915,30.51,77169.24,0.0,-0.97527,2e-05,4.49176]
[1779377467905,30.51,77169.24,0.0,-0.97527,2e-05,4.49176]
[1779377467969,30.51,77167.11,0.0,-0.97533,2e-05,4.48284]
[1779377469290,30.51,77166.73,0.0,-0.97534,2e-05,4.48055]
[1779377469521,30.51,77166.73,0.0,-0.97534,2e-05,4.48055]
[1779377469686,30.51,77166.73,0.0,-0.97534,2e-05,4.48055]
[1779377469772,30.51,77166.73,0.0,-0.97534,2e-05,4.48055]
[1779377469788,30.51,77166.93,0.0,-0.97534,2e-05,4.48047]
[1779377471752,30.51,77171.09,0.0,-0.97525,2e-05,4.49452]
[1779377472759,30.5,77178.85,0.0,-0.97507,2e-05,4.52311]
[1779377473766,30.5,77178.92,0.0,-0.97507,2e-05,4.52245]
[1779377476025,30.5,77178.67,0.0,-0.97508,2e-05,4.52058]
[1779377476073,30.5,77178.28,0.0,-0.9751,2e-05,4.51817]
[1779377476270,30.5,77178.28,0.0,-0.9751,2e-05,4.51817]
[1779377476718,30.5,77178.28,0.0,-0.9751,2e-05,4.51817]
[1779377476769,30.5,77178.28,0.0,-0.9751,2e-05,4.51817]
[1779377479596,30.49,77175.35,0.0,-0.97519,2e-05,4.50426]
[1779377479771,30.49,77175.35,0.0,-0.97519,2e-05,4.50426]
[1779377479808,30.49,77177.08,0.0,-0.97515,2e-05,4.50993]
[1779377480534,30.49,77177.08,0.0,-0.97515,2e-05,4.50993]
[1779377480771,30.49,77177.08,0.0,-0.97515,2e-05,4.50993]
[1779377485438,30.49,77174.61,0.0,-0.97524,2e-05,4.49598]
[1779377485521,30.49,77174.61,0.0,-0.97524,2e-05,4.49598]
[1779377485570,30.49,77174.61,0.0,-0.97524,2e-05,4.49598]
[1779377485772,30.49,77174.61,0.0,-0.97524,2e-05,4.49598]
[1779377485857,30.48,77175.58,0.0,-0.97523,2e-05,4.49877]
[1779377490981,30.48,77175.05,0.0,-0.97526,2e-05,4.49315]
[1779377490984,30.48,77165.43,0.0,-0.9755,2e-05,4.45589]
[1779377491899,30.47,77162.49,0.0,-0.97559,2e-05,4.44192]
[1779377494540,30.47,77163.62,0.0,-0.97557,2e-05,4.44453]
[1779377494847,30.47,77163.62,0.0,-0.97557,2e-05,4.44453]
[1779377494921,30.47,77147.08,0.0,-0.97598,2e-05,4.3818]
[1779377495928,30.47,77147.5,0.0,-0.97597,2e-05,4.38353]
[1779377500963,30.47,77151.0,0.0,-0.97588,2e-05,4.39737]
[1779377502137,30.47,77154.14,0.0,-0.9758,2e-05,4.40925]
[1779377502273,30.47,77154.14,0.0,-0.9758,2e-05,4.40925]
[1779377503380,30.47,77155.9,0.0,-0.97576,2e-05,4.41597]
[1779377503521,30.47,77155.9,0.0,-0.97576,2e-05,4.41597]
[1779377503984,30.47,77155.91,0.0,-0.97576,2e-05,4.41612]
[1779377509019,30.47,77160.5,0.0,-0.97565,2e-05,4.43305]
[1779377511033,30.47,77155.32,0.0,-0.97578,2e-05,4.4121]
[1779377511253,30.47,77155.32,0.0,-0.97578,2e-05,4.4121]
[1779377511279,30.47,77155.32,0.0,-0.97578,2e-05,4.4121]
[1779377514619,30.47,77152.8,0.0,-0.97586,2e-05,4.4005]
[1779377514772,30.47,77152.8,0.0,-0.97586,2e-05,4.4005]
[1779377515061,30.46,77150.33,0.0,-0.97592,2e-05,4.39057]
[1779377516744,30.46,77150.86,0.0,-0.97591,2e-05,4.39186]
[1779377516777,30.46,77150.86,0.0,-0.97591,2e-05,4.39186]
[1779377520721,30.46,77154.53,0.0,-0.97584,2e-05,4.40272]
[1779377520769,30.46,77154.53,0.0,-0.97584,2e-05,4.40272]
[1779377521107,30.46,77156.18,0.0,-0.97581,2e-05,4.40818]
[1779377521214,30.46,77156.18,0.0,-0.97581,2e-05,4.40818]
[1779377521273,30.46,77156.18,0.0,-0.97581,2e-05,4.40818]
[1779377524074,30.45,77152.08,0.0,-0.97592,2e-05,4.39143]
[1779377524281,30.45,77151.52,0.0,-0.97594,2e-05,4.38865]
[1779377525161,30.45,77152.82,0.0,-0.97591,2e-05,4.39282]
[1779377525269,30.45,77152.82,0.0,-0.97591,2e-05,4.39282]
[1779377526143,30.45,77153.21,0.0,-0.9759,2e-05,4.39358]
[1779377532282,30.45,77153.91,0.0,-0.97591,2e-05,4.39342]
[1779377532467,30.44,77151.61,0.0,-0.97597,2e-05,4.38346]
[1779377533198,30.44,77147.33,0.0,-0.97608,2e-05,4.36684]
[1779377536054,30.44,77148.6,0.0,-0.97605,2e-05,4.37089]
[1779377536132,30.44,77148.94,0.0,-0.97605,2e-05,4.37086]
[1779377541255,30.43,77148.16,0.0,-0.97609,2e-05,4.36473]
[1779377545819,30.43,77150.03,0.0,-0.97606,2e-05,4.36975]
[1779377546027,30.43,77150.03,0.0,-0.97606,2e-05,4.36975]
[1779377547981,30.43,77150.37,0.0,-0.97606,2e-05,4.3697]
[1779377548020,30.43,77150.37,0.0,-0.97606,2e-05,4.3697]
[1779377548027,30.43,77150.51,0.0,-0.97606,2e-05,4.36891]
[1779377548304,30.43,77154.81,0.0,-0.97596,2e-05,4.38493]
[1779377549311,30.42,77159.65,0.0,-0.97585,2e-05,4.40236]
[1779377550318,30.42,77169.41,0.0,-0.97562,2e-05,4.43831]
[1779377551325,30.42,77172.9,0.0,-0.97555,2e-05,4.44868]
[1779377552569,30.42,77172.9,0.0,-0.97555,2e-05,4.44868]
[1779377552770,30.42,77172.9,0.0,-0.97555,2e-05,4.44868]
[1779377552796,30.42,77174.35,0.0,-0.97552,2e-05,4.45258]
[1779377557091,30.42,77173.48,0.0,-0.97555,2e-05,4.4477]
[1779377557271,30.41,77174.9,0.0,-0.97553,2e-05,4.45146]
[1779377557366,30.41,77179.25,0.0,-0.97543,2e-05,4.4671]
[1779377558506,30.41,77179.25,0.0,-0.97543,2e-05,4.4671]
[1779377558531,30.41,77179.25,0.0,-0.97543,2e-05,4.4671]
[1779377558648,30.41,77178.67,0.0,-0.97545,2e-05,4.46408]
[1779377559381,30.41,77174.52,0.0,-0.97556,2e-05,4.44758]
[1779377562425,30.41,77172.6,0.0,-0.97561,2e-05,4.43876]
[1779377562521,30.41,77172.6,0.0,-0.97561,2e-05,4.43876]
[1779377563044,30.41,77172.6,0.0,-0.97561,2e-05,4.43876]
[1779377563066,30.41,77175.0,0.0,-0.97556,2e-05,4.44703]
[1779377563272,30.41,77175.0,0.0,-0.97556,2e-05,4.44703]
[1779377568444,30.4,77174.68,0.0,-0.9756,2e-05,4.44108]
[1779377572573,30.39,77174.31,0.0,-0.97562,2e-05,4.43736]
[1779377572770,30.39,77174.31,0.0,-0.97562,2e-05,4.43736]
[1779377572871,30.39,77174.56,0.0,-0.97562,2e-05,4.43753]
[1779377574444,30.39,77173.87,0.0,-0.97564,2e-05,4.43415]
[1779377574522,30.39,77173.87,0.0,-0.97564,2e-05,4.43415]
[1779377579255,30.38,77172.57,0.0,-0.9757,2e-05,4.42546]
[1779377579270,30.38,77172.57,0.0,-0.9757,2e-05,4.42546]
[1779377579521,30.38,77164.74,0.0,-0.97589,2e-05,4.39533]
[1779377580616,30.38,77159.89,0.0,-0.97601,2e-05,4.37651]
[1779377582192,30.38,77159.89,0.0,-0.97601,2e-05,4.37651]
[1779377582273,30.38,77157.0,0.0,-0.97609,2e-05,4.36507]
[1779377587577,30.37,77157.25,0.0,-0.97611,2e-05,4.36215]
[1779377588803,30.37,77157.25,0.0,-0.97611,2e-05,4.36215]
[1779377589023,30.37,77157.25,0.0,-0.97611,2e-05,4.36215]
[1779377589124,30.37,77157.27,0.0,-0.97611,2e-05,4.36157]
[1779377593113,30.37,77154.97,0.0,-0.97618,2e-05,4.35106]
[1779377593129,30.37,77146.55,0.0,-0.97638,2e-05,4.31921]
[1779377593271,30.37,77146.55,0.0,-0.97638,2e-05,4.31921]
[1779377593619,30.37,77140.25,0.0,-0.97654,2e-05,4.29538]
[1779377597648,30.36,77146.13,0.0,-0.97641,2e-05,4.31489]
[1779377598655,30.36,77149.48,0.0,-0.97634,2e-05,4.32671]
[1779377599861,30.36,77149.48,0.0,-0.97634,2e-05,4.32671]
[1779377600035,30.36,77149.48,0.0,-0.97634,2e-05,4.32671]
[1779377600132,30.36,77151.82,0.0,-0.97628,2e-05,4.3348]
[1779377600669,30.36,77148.57,0.0,-0.97636,2e-05,4.32218]
[1779377601909,30.36,77148.57,0.0,-0.97636,2e-05,4.32218]
[1779377602026,30.36,77148.57,0.0,-0.97636,2e-05,4.32218]
[1779377606969,30.35,77147.07,0.0,-0.97642,2e-05,4.31386]
[1779377607036,30.35,77147.07,0.0,-0.97642,2e-05,4.31386]
[1779377607039,30.35,77149.27,0.0,-0.97637,2e-05,4.32145]
[1779377607719,30.35,77152.63,0.0,-0.97629,2e-05,4.33334]
[1779377609044,30.35,77152.63,0.0,-0.97629,2e-05,4.33334]
[1779377609855,30.35,77153.52,0.0,-0.97628,2e-05,4.33607]
[1779377610029,30.35,77153.52,0.0,-0.97628,2e-05,4.33607]
[1779377611747,30.35,77150.09,0.0,-0.97638,2e-05,4.31962]
[1779377612399,30.35,77150.09,0.0,-0.97638,2e-05,4.31962]
[1779377612521,30.35,77150.09,0.0,-0.97638,2e-05,4.31962]
[1779377615939,30.35,77147.92,0.0,-0.97644,2e-05,4.31]
[1779377616028,30.35,77147.92,0.0,-0.97644,2e-05,4.31]
[1779377616040,30.35,77147.4,0.0,-0.97646,2e-05,4.30756]
[1779377618274,30.34,77148.45,0.0,-0.97645,2e-05,4.30891]
[1779377618521,30.34,77148.45,0.0,-0.97645,2e-05,4.30891]
[1779377621888,30.34,77148.62,0.0,-0.97645,2e-05,4.30795]
[1779377622030,30.34,77148.62,0.0,-0.97645,2e-05,4.30795]
[1779377622099,30.34,77145.01,0.0,-0.97654,2e-05,4.29412]
[1779377623216,30.34,77145.01,0.0,-0.97654,2e-05,4.29412]
[1779377623270,30.34,77147.38,0.0,-0.97649,2e-05,4.30236]
[1779377627572,30.33,77149.39,0.0,-0.97646,2e-05,4.30774]
[1779377627772,30.33,77149.39,0.0,-0.97646,2e-05,4.30774]
[1779377630123,30.33,77150.15,0.0,-0.97644,2e-05,4.30951]
[1779377630270,30.33,77150.11,0.0,-0.97645,2e-05,4.30885]
[1779377630899,30.33,77157.44,0.0,-0.97628,2e-05,4.33547]
[1779377631904,30.33,77163.85,0.0,-0.97612,2e-05,4.35961]
[1779377633186,30.33,77163.85,0.0,-0.97612,2e-05,4.35961]
[1779377633269,30.33,77163.85,0.0,-0.97612,2e-05,4.35961]
[1779377633928,30.33,77160.54,0.0,-0.9762,2e-05,4.3478]
[1779377634933,30.33,77155.12,0.0,-0.97633,2e-05,4.32794]
[1779377636278,30.33,77154.17,0.0,-0.97635,2e-05,4.32472]
[1779377636524,30.33,77154.17,0.0,-0.97635,2e-05,4.32472]
[1779377641996,30.33,77155.53,0.0,-0.97634,2e-05,4.32633]
[1779377643370,30.32,77155.86,0.0,-0.97633,2e-05,4.32697]
[1779377643525,30.32,77155.86,0.0,-0.97633,2e-05,4.32697]
[1779377644010,30.32,77158.74,0.0,-0.97627,2e-05,4.33708]
[1779377645016,30.32,77161.7,0.0,-0.9762,2e-05,4.34748]
[1779377645629,30.32,77161.7,0.0,-0.9762,2e-05,4.34748]
[1779377645776,30.32,77161.7,0.0,-0.9762,2e-05,4.34748]
[1779377648537,30.32,77159.49,0.0,-0.97627,2e-05,4.33742]
[1779377648773,30.32,77159.49,0.0,-0.97627,2e-05,4.33742]
[1779377649044,30.32,77156.91,0.0,-0.97633,2e-05,4.32725]
[1779377650051,30.32,77153.92,0.0,-0.97641,2e-05,4.31559]
[1779377650404,30.32,77153.92,0.0,-0.97641,2e-05,4.31559]
[1779377650527,30.32,77153.92,0.0,-0.97641,2e-05,4.31559]
[1779377652067,30.31,77147.37,0.0,-0.97657,2e-05,4.29027]
[1779377653074,30.31,77144.83,0.0,-0.97663,2e-05,4.28039]
[1779377653558,30.31,77144.83,0.0,-0.97663,2e-05,4.28039]
[1779377653774,30.31,77144.83,0.0,-0.97663,2e-05,4.28039]
[1779377654154,30.31,77144.83,0.0,-0.97663,2e-05,4.28039]
[1779377654281,30.31,77144.83,0.0,-0.97663,2e-05,4.28039]
[1779377654255,30.31,77142.19,0.0,-0.9767,2e-05,4.27019]
[1779377655088,30.31,77142.44,0.0,-0.97669,2e-05,4.27063]
[1779377657102,30.31,77136.79,0.0,-0.97683,2e-05,4.24897]
[1779377659116,30.31,77134.02,0.0,-0.9769,2e-05,4.23799]
[1779377661139,30.31,77129.61,0.0,-0.97701,2e-05,4.2211]
[1779377662145,30.31,77118.15,0.0,-0.97728,2e-05,4.17915]
[1779377663152,30.31,77122.14,0.0,-0.97719,2e-05,4.19329]
[1779377667181,30.3,77124.76,0.0,-0.97715,2e-05,4.19858]
[1779377668701,30.29,77125.14,0.0,-0.97717,2e-05,4.19668]
[1779377668769,30.29,77125.14,0.0,-0.97717,2e-05,4.19668]
[1779377670203,30.28,77119.63,0.0,-0.97733,2e-05,4.17044]
[1779377671213,30.28,77107.06,0.0,-0.97765,2e-05,4.1205]
[1779377672243,30.28,77100.49,0.0,-0.97779,2e-05,4.09768]
[1779377673234,30.28,77092.39,0.0,-0.97797,2e-05,4.06957]
[1779377674242,30.28,77090.55,0.0,-0.97801,2e-05,4.06377]
[1779377675261,30.28,77083.68,0.0,-0.97816,2e-05,4.04022]
[1779377676266,30.28,77065.48,0.0,-0.97855,2e-05,3.97717]
[1779377677273,30.28,77060.9,0.0,-0.97865,2e-05,3.9621]
[1779377678280,30.29,77057.43,0.0,-0.97872,2e-05,3.95096]
[1779377679287,30.29,77052.72,0.0,-0.97881,2e-05,3.93557]
[1779377680294,30.29,77031.45,0.0,-0.97926,2e-05,3.86347]
[1779377680704,30.29,77031.45,0.0,-0.97926,2e-05,3.86347]
[1779377681302,30.29,77029.74,0.0,-0.97929,2e-05,3.8587]
[1779377682309,30.29,77035.26,0.0,-0.97917,2e-05,3.87862]
[1779377682748,30.29,77035.26,0.0,-0.97917,2e-05,3.87862]
[1779377683316,30.3,77038.17,0.0,-0.9791,2e-05,3.88962]
[1779377683733,30.3,77038.17,0.0,-0.9791,2e-05,3.88962]
[1779377684323,30.3,77036.05,0.0,-0.97914,2e-05,3.88337]
[1779377685330,30.3,77030.14,0.0,-0.97926,2e-05,3.86421]
[1779377686337,30.3,77027.91,0.0,-0.97929,2e-05,3.85888]
[1779377686818,30.3,77027.91,0.0,-0.97929,2e-05,3.85888]
[1779377687291,30.3,77027.91,0.0,-0.97929,2e-05,3.85888]
[1779377687345,30.31,77025.62,0.0,-0.97933,2e-05,3.85345]
[1779377688352,30.31,77015.23,0.0,-0.97953,2e-05,3.82064]
[1779377689359,30.29,77006.24,0.0,-0.97979,2e-05,3.77854]
[1779377691224,30.29,77006.24,0.0,-0.97979,2e-05,3.77854]
[1779377691287,30.25,77007.29,0.0,-0.97991,2e-05,3.76077]
[1779377691775,30.25,77007.29,0.0,-0.97991,2e-05,3.76077]
[1779377691876,30.23,77008.37,0.0,-0.97995,2e-05,3.75421]
[1779377692380,30.23,77011.34,0.0,-0.97989,2e-05,3.76415]
[1779377693771,30.23,77011.34,0.0,-0.97989,2e-05,3.76415]
[1779377694264,30.19,77011.87,0.0,-0.98,2e-05,3.7458]
[1779377695728,30.19,77013.31,0.0,-0.97997,2e-05,3.75061]
[1779377695757,30.16,77017.7,0.0,-0.98001,2e-05,3.74556]
[1779377696416,30.16,77030.26,0.0,-0.97974,2e-05,3.78776]
[1779377697423,30.16,77032.79,0.0,-0.97969,2e-05,3.79612]
[1779377698430,30.16,77033.42,0.0,-0.97968,2e-05,3.798]
[1779377699437,30.16,77035.7,0.0,-0.97963,2e-05,3.80545]
[1779377703770,30.16,77034.56,0.0,-0.97962,2e-05,3.80671]
[1779377703785,30.17,77032.62,0.0,-0.97965,2e-05,3.80341]
[1779377706486,30.18,77037.61,0.0,-0.9795,2e-05,3.8268]
[1779377711096,30.2,77040.26,0.0,-0.97939,2e-05,3.84435]
[1779377711307,30.2,77044.1,0.0,-0.97929,2e-05,3.86039]
[1779377711773,30.2,77044.1,0.0,-0.97929,2e-05,3.86039]
[1779377711839,30.21,77045.22,0.0,-0.97925,2e-05,3.86652]
[1779377712530,30.21,77049.97,0.0,-0.97915,2e-05,3.88279]
[1779377714544,30.22,77058.4,0.0,-0.97894,2e-05,3.91592]
[1779377715551,30.22,77060.91,0.0,-0.97887,2e-05,3.92776]
[1779377717565,30.23,77064.73,0.0,-0.97877,2e-05,3.94337]
[1779377718638,30.23,77064.73,0.0,-0.97877,2e-05,3.94337]
[1779377718774,30.23,77064.73,0.0,-0.97877,2e-05,3.94337]
[1779377723820,30.24,77065.81,0.0,-0.97871,2e-05,3.95209]
[1779377724027,30.24,77065.81,0.0,-0.97871,2e-05,3.95209]
[1779377725621,30.24,77070.14,0.0,-0.9786,2e-05,3.96967]
[1779377727012,30.24,77070.14,0.0,-0.9786,2e-05,3.96967]
[1779377727635,30.24,77076.71,0.0,-0.97845,2e-05,3.99371]
[1779377729667,30.24,77077.61,0.0,-0.97843,2e-05,3.99688]
[1779377729773,30.24,77077.61,0.0,-0.97843,2e-05,3.99688]
[1779377730656,30.24,77081.88,0.0,-0.97834,2e-05,4.01188]
[1779377732677,30.24,77089.73,0.0,-0.97817,2e-05,4.03757]
[1779377733773,30.24,77089.73,0.0,-0.97817,2e-05,4.03757]
[1779377733835,30.24,77091.23,0.0,-0.97814,2e-05,4.04278]
[1779377734691,30.24,77081.5,0.0,-0.97836,2e-05,4.00844]
[1779377735699,30.24,77081.1,0.0,-0.97837,2e-05,4.00702]
[1779377737726,30.24,77079.99,0.0,-0.97839,2e-05,4.00311]
[1779377737774,30.24,77079.99,0.0,-0.97839,2e-05,4.00311]
[1779377737781,30.24,77082.68,0.0,-0.97833,2e-05,4.01255]
[1779377739343,30.24,77082.68,0.0,-0.97833,2e-05,4.01255]
[1779377739522,30.24,77084.09,0.0,-0.9783,2e-05,4.01748]
[1779377744519,30.24,77085.8,0.0,-0.97826,2e-05,4.02334]
[1779377744770,30.24,77085.8,0.0,-0.97826,2e-05,4.02334]
[1779377749770,30.24,77086.39,0.0,-0.97825,2e-05,4.02525]
[1779377749797,30.24,77086.93,0.0,-0.97824,2e-05,4.02712]
[1779377752526,30.24,77086.37,0.0,-0.97825,2e-05,4.02508]
[1779377752770,30.24,77086.37,0.0,-0.97825,2e-05,4.02508]
[1779377753946,30.24,77091.36,0.0,-0.97814,2e-05,4.04262]
[1779377756194,30.24,77088.32,0.0,-0.97821,2e-05,4.03182]
[1779377756270,30.24,77088.32,0.0,-0.97821,2e-05,4.03182]
[1779377756372,30.24,77086.92,0.0,-0.97824,2e-05,4.02684]
[1779377758298,30.24,77086.94,0.0,-0.97824,2e-05,4.02687]
[1779377758521,30.24,77083.88,0.0,-0.97831,2e-05,4.01605]
[1779377760874,30.24,77079.62,0.0,-0.9784,2e-05,4.00101]
[1779377762376,30.24,77079.62,0.0,-0.9784,2e-05,4.00101]
[1779377762520,30.24,77077.85,0.0,-0.97844,2e-05,3.9948]
[1779377762888,30.24,77077.8,0.0,-0.97844,2e-05,3.99463]
[1779377763895,30.24,77072.55,0.0,-0.97856,2e-05,3.97627]
[1779377764902,30.24,77067.38,0.0,-0.97867,2e-05,3.95828]
[1779377765909,30.24,77062.67,0.0,-0.97877,2e-05,3.94198]
[1779377766611,30.24,77062.67,0.0,-0.97877,2e-05,3.94198]
[1779377766771,30.24,77062.67,0.0,-0.97877,2e-05,3.94198]
[1779377769940,30.25,77056.47,0.0,-0.97888,2e-05,3.92422]
[1779377771749,30.25,77055.88,0.0,-0.97889,2e-05,3.92344]
[1779377771775,30.25,77055.88,0.0,-0.97889,2e-05,3.92344]
[1779377773969,30.25,77068.57,0.0,-0.9786,2e-05,3.97005]
[1779377774976,30.25,77067.93,0.0,-0.97861,2e-05,3.96788]
[1779377775465,30.25,77067.93,0.0,-0.97861,2e-05,3.96788]
[1779377775522,30.25,77067.93,0.0,-0.97861,2e-05,3.96788]
[1779377777150,30.25,77066.49,0.0,-0.97864,2e-05,3.96293]
[1779377777270,30.25,77066.49,0.0,-0.97864,2e-05,3.96293]
[1779377777371,30.25,77068.47,0.0,-0.9786,2e-05,3.9699]
[1779377780017,30.25,77073.54,0.0,-0.97849,2e-05,3.9878]
[1779377780754,30.25,77073.54,0.0,-0.97849,2e-05,3.9878]
[1779377780771,30.25,77073.54,0.0,-0.97849,2e-05,3.9878]
[1779377783895,30.26,77075.55,0.0,-0.97843,2e-05,3.99608]
[1779377784024,30.26,77075.55,0.0,-0.97843,2e-05,3.99608]
[1779377784040,30.26,77071.54,0.0,-0.97852,2e-05,3.98209]
[1779377785224,30.26,77071.54,0.0,-0.97852,2e-05,3.98209]
[1779377785269,30.26,77071.54,0.0,-0.97852,2e-05,3.98209]
[1779377786053,30.26,77059.44,0.0,-0.97878,2e-05,3.94063]
[1779377786742,30.26,77059.44,0.0,-0.97878,2e-05,3.94063]
[1779377786769,30.26,77059.44,0.0,-0.97878,2e-05,3.94063]
[1779377787061,30.26,77055.68,0.0,-0.97886,2e-05,3.92774]
[1779377789075,30.24,77047.43,0.0,-0.97911,2e-05,3.88802]
[1779377790082,30.22,77039.83,0.0,-0.97935,2e-05,3.84986]
[1779377791109,30.19,77030.56,0.0,-0.97963,2e-05,3.80504]
[1779377792098,30.19,77020.31,0.0,-0.97985,2e-05,3.76942]
[1779377793104,30.19,77018.35,0.0,-0.9799,2e-05,3.76183]
[1779377798141,30.18,77020.99,0.0,-0.97988,2e-05,3.76562]
[1779377798655,30.18,77020.99,0.0,-0.97988,2e-05,3.76562]
[1779377798771,30.18,77020.99,0.0,-0.97988,2e-05,3.76562]
[1779377803176,30.17,77029.51,0.0,-0.97973,2e-05,3.78918]
[1779377803785,30.17,77029.51,0.0,-0.97973,2e-05,3.78918]
[1779377804020,30.17,77029.51,0.0,-0.97973,2e-05,3.78918]
[1779377807364,30.16,77028.45,0.0,-0.97977,2e-05,3.78242]
[1779377807465,30.16,77027.59,0.0,-0.9798,2e-05,3.77847]
[1779377807526,30.16,77027.59,0.0,-0.9798,2e-05,3.77847]
[1779377810225,30.16,77017.5,0.0,-0.98003,2e-05,3.74149]
[1779377810479,30.16,77017.5,0.0,-0.98003,2e-05,3.74149]
[1779377810521,30.16,77017.5,0.0,-0.98003,2e-05,3.74149]
[1779377811232,30.16,77012.39,0.0,-0.98014,2e-05,3.72346]
[1779377812757,30.15,77010.14,0.0,-0.98019,2e-05,3.71502]
[1779377812770,30.15,77010.14,0.0,-0.98019,2e-05,3.71502]
[1779377813246,30.15,77010.13,0.0,-0.9802,2e-05,3.71405]
[1779377815260,30.15,77014.3,0.0,-0.98012,2e-05,3.72605]
[1779377816352,30.15,77014.3,0.0,-0.98012,2e-05,3.72605]
[1779377816520,30.15,77012.58,0.0,-0.98016,2e-05,3.71936]
[1779377818281,30.14,77005.0,0.0,-0.98033,2e-05,3.69229]
[1779377819288,30.13,76998.11,0.0,-0.98053,2e-05,3.66065]
[1779377819947,30.13,76998.11,0.0,-0.98053,2e-05,3.66065]
[1779377820028,30.13,76998.11,0.0,-0.98053,2e-05,3.66065]
[1779377822283,30.09,76998.31,0.0,-0.98063,2e-05,3.64486]
[1779377822309,30.08,76998.18,0.0,-0.98068,2e-05,3.63647]
[1779377822521,30.08,76998.18,0.0,-0.98068,2e-05,3.63647]
[1779377823316,30.06,77002.52,0.0,-0.98064,2e-05,3.64291]
[1779377825317,30.06,77004.85,0.0,-0.9806,2e-05,3.64978]
[1779377825418,30.06,77009.06,0.0,-0.98052,2e-05,3.66283]
[1779377825527,30.06,77009.06,0.0,-0.98052,2e-05,3.66283]
[1779377827513,30.06,77012.96,0.0,-0.98045,2e-05,3.67403]
[1779377827520,30.06,77012.96,0.0,-0.98045,2e-05,3.67403]
[1779377828353,30.06,77017.67,0.0,-0.98036,2e-05,3.68877]
[1779377829360,30.05,77023.9,0.0,-0.98024,2e-05,3.70859]
[1779377829713,30.05,77023.9,0.0,-0.98024,2e-05,3.70859]
[1779377829770,30.05,77023.9,0.0,-0.98024,2e-05,3.70859]
[1779377833410,30.05,77032.14,0.0,-0.98009,2e-05,3.73241]
[1779377833875,30.05,77032.14,0.0,-0.98009,2e-05,3.73241]
[1779377834019,30.05,77032.14,0.0,-0.98009,2e-05,3.73241]
[1779377834417,30.05,77031.63,0.0,-0.9801,2e-05,3.72974]
[1779377839452,30.04,77032.72,0.0,-0.98011,2e-05,3.72864]
[1779377842022,30.03,77034.15,0.0,-0.98009,2e-05,3.73152]
[1779377842269,30.03,77034.15,0.0,-0.98009,2e-05,3.73152]
[1779377845357,30.03,77035.03,0.0,-0.98009,2e-05,3.73161]
[1779377845493,30.03,77033.99,0.0,-0.98012,2e-05,3.72717]
[1779377845520,30.03,77033.99,0.0,-0.98012,2e-05,3.72717]
[1779377850324,30.02,77033.89,0.0,-0.98014,2e-05,3.724]
[1779377850521,30.02,77034.3,0.0,-0.98014,2e-05,3.72349]
[1779377854211,30.0,77034.68,0.0,-0.98021,2e-05,3.7127]
[1779377854269,30.0,77034.68,0.0,-0.98021,2e-05,3.7127]
[1779377854312,29.96,77034.0,0.0,-0.98034,2e-05,3.69243]
[1779377857923,29.93,77034.64,0.0,-0.98043,2e-05,3.67737]
[1779377858019,29.93,77034.64,0.0,-0.98043,2e-05,3.67737]
[1779377861218,29.89,77038.29,0.0,-0.98051,2e-05,3.66479]
[1779377861271,29.89,77038.29,0.0,-0.98051,2e-05,3.66479]
[1779377861320,29.88,77039.33,0.0,-0.9805,2e-05,3.66661]
[1779377866419,29.88,77039.68,0.0,-0.98051,2e-05,3.66533]
[1779377867323,29.87,77045.87,0.0,-0.9804,2e-05,3.68349]
[1779377868019,29.87,77045.87,0.0,-0.9804,2e-05,3.68349]
[1779377870422,29.87,77050.03,0.0,-0.98032,2e-05,3.69653]
[1779377870522,29.87,77050.03,0.0,-0.98032,2e-05,3.69653]
[1779377870523,29.87,77051.5,0.0,-0.9803,2e-05,3.69973]
[1779377870730,29.87,77051.5,0.0,-0.9803,2e-05,3.69973]
[1779377870783,29.87,77051.5,0.0,-0.9803,2e-05,3.69973]
[1779377876712,29.86,77053.03,0.0,-0.9803,2e-05,3.69874]
[1779377878401,29.86,77053.03,0.0,-0.9803,2e-05,3.69874]
[1779377878523,29.86,77053.03,0.0,-0.9803,2e-05,3.69874]
[1779377878502,29.86,77053.9,0.0,-0.98029,2e-05,3.70079]
[1779377878908,29.86,77053.9,0.0,-0.98029,2e-05,3.70079]
[1779377879021,29.86,77053.9,0.0,-0.98029,2e-05,3.70079]
[1779377882517,29.85,77055.43,0.0,-0.98028,2e-05,3.70334]
[1779377882525,29.85,77055.43,0.0,-0.98028,2e-05,3.70334]
[1779377882737,29.83,77055.91,0.0,-0.98032,2e-05,3.69645]
[1779377882771,29.83,77055.91,0.0,-0.98032,2e-05,3.69645]
[1779377882872,29.82,77060.66,0.0,-0.98027,2e-05,3.704]
[1779377888031,29.81,77062.54,0.0,-0.98026,2e-05,3.70691]
[1779377888136,29.81,77062.54,0.0,-0.98026,2e-05,3.70691]
[1779377888271,29.81,77062.54,0.0,-0.98026,2e-05,3.70691]
[1779377888371,29.81,77062.22,0.0,-0.98027,2e-05,3.70498]
[1779377893962,29.8,77064.32,0.0,-0.98025,2e-05,3.70781]
[1779377894021,29.8,77064.32,0.0,-0.98025,2e-05,3.70781]
[1779377894268,29.8,77064.32,0.0,-0.98025,2e-05,3.70781]
[1779377894522,29.8,77064.32,0.0,-0.98025,2e-05,3.70781]
[1779377894327,29.8,77063.26,0.0,-0.98028,2e-05,3.70341]
[1779377899042,29.8,77064.36,0.0,-0.98028,2e-05,3.70377]
[1779377899270,29.8,77064.36,0.0,-0.98028,2e-05,3.70377]
[1779377900936,29.79,77064.95,0.0,-0.98027,2e-05,3.70408]
[1779377901546,29.79,77064.95,0.0,-0.98027,2e-05,3.70408]
[1779377901770,29.79,77063.52,0.0,-0.98031,2e-05,3.69845]
[1779377901890,29.79,77063.5,0.0,-0.98031,2e-05,3.69755]
[1779377906925,29.78,77064.17,0.0,-0.98033,2e-05,3.69571]
[1779377907841,29.78,77064.17,0.0,-0.98033,2e-05,3.69571]
[1779377908025,29.78,77064.17,0.0,-0.98033,2e-05,3.69571]
[1779377913975,29.77,77065.74,0.0,-0.98034,2e-05,3.69338]
[1779377917620,29.77,77066.3,0.0,-0.98034,2e-05,3.69279]
[1779377917724,29.77,77066.3,0.0,-0.98034,2e-05,3.69279]
[1779377917772,29.77,77066.3,0.0,-0.98034,2e-05,3.69279]
[1779377918003,29.76,77066.74,0.0,-0.98034,2e-05,3.69343]
[1779377923038,29.76,77065.89,0.0,-0.98038,2e-05,3.68645]
[1779377925351,29.76,77064.73,0.0,-0.98041,2e-05,3.68175]
[1779377925442,29.76,77064.73,0.0,-0.98041,2e-05,3.68175]
[1779377925521,29.76,77064.73,0.0,-0.98041,2e-05,3.68175]
[1779377925506,29.75,77063.09,0.0,-0.98045,2e-05,3.67546]
[1779377927384,29.75,77063.09,0.0,-0.98045,2e-05,3.67546]
[1779377928073,29.75,77058.17,0.0,-0.98057,2e-05,3.65665]
[1779377929571,29.75,77058.17,0.0,-0.98057,2e-05,3.65665]
[1779377929080,29.75,77050.92,0.0,-0.98072,2e-05,3.63181]
[1779377929745,29.75,77050.92,0.0,-0.98072,2e-05,3.63181]
[1779377929774,29.75,77050.92,0.0,-0.98072,2e-05,3.63181]
[1779377930087,29.75,77050.44,0.0,-0.98073,2e-05,3.62949]
[1779377932101,29.74,77054.4,0.0,-0.98066,2e-05,3.64117]
[1779377934496,29.74,77057.96,0.0,-0.98059,2e-05,3.65226]
[1779377934530,29.74,77057.96,0.0,-0.98059,2e-05,3.65226]
[1779377934615,29.74,77057.92,0.0,-0.9806,2e-05,3.65137]
[1779377934771,29.74,77057.92,0.0,-0.9806,2e-05,3.65137]
[1779377935123,29.74,77058.86,0.0,-0.98058,2e-05,3.65374]
[1779377939751,29.73,77058.0,0.0,-0.98062,2e-05,3.64788]
[1779377939776,29.73,77058.0,0.0,-0.98062,2e-05,3.64788]
[1779377940158,29.73,77057.95,0.0,-0.98063,2e-05,3.64698]
[1779377942564,29.73,77059.37,0.0,-0.9806,2e-05,3.65096]
[1779377942770,29.73,77058.51,0.0,-0.98062,2e-05,3.64737]
[1779377946335,29.73,77060.75,0.0,-0.98059,2e-05,3.65263]
[1779377946411,29.73,77060.75,0.0,-0.98059,2e-05,3.65263]
[1779377946522,29.73,77060.75,0.0,-0.98059,2e-05,3.65263]
[1779377946570,29.72,77062.02,0.0,-0.98057,2e-05,3.65612]
[1779377950580,29.72,77063.82,0.0,-0.98055,2e-05,3.65988]
[1779377950712,29.72,77063.96,0.0,-0.98055,2e-05,3.6596]
[1779377950772,29.72,77063.96,0.0,-0.98055,2e-05,3.6596]
[1779377951240,29.72,77064.78,0.0,-0.98054,2e-05,3.66158]
[1779377952247,29.72,77070.07,0.0,-0.98043,2e-05,3.67851]
[1779377953089,29.72,77070.07,0.0,-0.98043,2e-05,3.67851]
[1779377953141,29.72,77070.07,0.0,-0.98043,2e-05,3.67851]
[1779377953272,29.72,77070.07,0.0,-0.98043,2e-05,3.67851]
[1779377953351,29.71,77071.39,0.0,-0.98041,2e-05,3.68215]
[1779377959296,29.71,77069.07,0.0,-0.98049,2e-05,3.66971]
[1779377962321,29.7,77075.37,0.0,-0.98037,2e-05,3.68848]
[1779377964335,29.7,77077.77,0.0,-0.98033,2e-05,3.69491]
[1779377965289,29.7,77077.77,0.0,-0.98033,2e-05,3.69491]
[1779377965402,29.7,77077.77,0.0,-0.98033,2e-05,3.69491]
[1779377965521,29.7,77077.77,0.0,-0.98033,2e-05,3.69491]
[1779377965613,29.7,77077.94,0.0,-0.98033,2e-05,3.69466]
[1779377966539,29.7,77077.94,0.0,-0.98033,2e-05,3.69466]
[1779377970188,29.69,77079.15,0.0,-0.98033,2e-05,3.69545]
[1779377970273,29.69,77079.15,0.0,-0.98033,2e-05,3.69545]
[1779377970304,29.69,77079.15,0.0,-0.98033,2e-05,3.69545]
[1779377970523,29.69,77079.15,0.0,-0.98033,2e-05,3.69545]
[1779377970621,29.69,77079.23,0.0,-0.98033,2e-05,3.6949]
[1779377975282,29.68,77079.38,0.0,-0.98036,2e-05,3.69028]
[1779377975419,29.68,77079.38,0.0,-0.98036,2e-05,3.69028]
[1779377975521,29.68,77079.38,0.0,-0.98036,2e-05,3.69028]
[1779377975621,29.68,77079.43,0.0,-0.98036,2e-05,3.68964]
[1779377979441,29.68,77084.52,0.0,-0.98028,2e-05,3.7035]
[1779377980015,29.68,77084.52,0.0,-0.98028,2e-05,3.7035]
[1779377980139,29.68,77084.52,0.0,-0.98028,2e-05,3.7035]
[1779377980270,29.68,77084.52,0.0,-0.98028,2e-05,3.7035]
[1779377980448,29.67,77088.12,0.0,-0.98021,2e-05,3.71481]
[1779377985483,29.67,77087.51,0.0,-0.98025,2e-05,3.70851]
[1779377987222,29.66,77086.8,0.0,-0.98027,2e-05,3.70527]
[1779377987269,29.66,77086.8,0.0,-0.98027,2e-05,3.70527]
[1779377987895,29.66,77087.65,0.0,-0.98026,2e-05,3.7073]
[1779377988025,29.66,77087.65,0.0,-0.98026,2e-05,3.7073]
[1779377988504,29.66,77090.14,0.0,-0.98021,2e-05,3.71487]
[1779377989773,29.66,77091.06,0.0,-0.9802,2e-05,3.71713]
[1779377991771,29.66,77094.22,0.0,-0.98014,2e-05,3.72611]
[1779377992532,29.65,77094.75,0.0,-0.98013,2e-05,3.72703]
[1779377994462,29.65,77095.03,0.0,-0.98013,2e-05,3.72711]
[1779377994521,29.65,77095.03,0.0,-0.98013,2e-05,3.72711]
[1779377998574,29.65,77100.68,0.0,-0.98004,2e-05,3.74191]
[1779377999239,29.65,77100.68,0.0,-0.98004,2e-05,3.74191]
[1779377999271,29.65,77100.68,0.0,-0.98004,2e-05,3.74191]
[1779377999347,29.65,77100.68,0.0,-0.98004,2e-05,3.74191]
[1779377999521,29.65,77100.68,0.0,-0.98004,2e-05,3.74191]
[1779377999581,29.63,77101.08,0.0,-0.98009,2e-05,3.73425]
[1779378004616,29.61,77101.79,0.0,-0.98015,2e-05,3.72426]
[1779378007637,29.6,77108.42,0.0,-0.98003,2e-05,3.74413]
[1779378010191,29.6,77110.34,0.0,-0.98,2e-05,3.74882]
[1779378010255,29.6,77110.34,0.0,-0.98,2e-05,3.74882]
[1779378010270,29.6,77110.34,0.0,-0.98,2e-05,3.74882]
[1779378010658,29.6,77109.54,0.0,-0.98002,2e-05,3.74516]
[1779378015693,29.59,77110.08,0.0,-0.98004,2e-05,3.74239]
[1779378017242,29.59,77110.08,0.0,-0.98004,2e-05,3.74239]
[1779378017270,29.59,77110.08,0.0,-0.98004,2e-05,3.74239]
[1779378017296,29.59,77110.08,0.0,-0.98004,2e-05,3.74239]
[1779378017521,29.59,77110.08,0.0,-0.98004,2e-05,3.74239]
[1779378017622,29.58,77109.94,0.0,-0.98006,2e-05,3.74006]
[1779378018914,29.58,77109.97,0.0,-0.98006,2e-05,3.74017]
[1779378023387,29.58,77109.31,0.0,-0.98009,2e-05,3.7342]
[1779378023457,29.58,77109.31,0.0,-0.98009,2e-05,3.7342]
[1779378023522,29.58,77109.31,0.0,-0.98009,2e-05,3.7342]
[1779378023621,29.57,77110.91,0.0,-0.98007,2e-05,3.73779]
[1779378028785,29.56,77110.96,0.0,-0.9801,2e-05,3.73333]
[1779378030985,29.56,77109.3,0.0,-0.98014,2e-05,3.72676]
[1779378030993,29.56,77109.3,0.0,-0.98014,2e-05,3.72676]
[1779378031021,29.56,77109.3,0.0,-0.98014,2e-05,3.72676]
[1779378031040,29.56,77110.42,0.0,-0.98014,2e-05,3.72686]
[1779378036841,29.55,77112.99,0.0,-0.98011,2e-05,3.73098]
[1779378038762,29.55,77112.98,0.0,-0.98012,2e-05,3.73002]
[1779378038769,29.55,77112.98,0.0,-0.98012,2e-05,3.73002]
[1779378038855,29.55,77111.77,0.0,-0.98015,2e-05,3.72498]
[1779378043161,29.54,77112.63,0.0,-0.98015,2e-05,3.72515]
[1779378043269,29.54,77112.63,0.0,-0.98015,2e-05,3.72515]
[1779378043274,29.54,77112.63,0.0,-0.98015,2e-05,3.72515]
[1779378043521,29.54,77112.63,0.0,-0.98015,2e-05,3.72515]
[1779378043622,29.54,77113.27,0.0,-0.98015,2e-05,3.7255]
[1779378048299,29.53,77111.61,0.0,-0.9802,2e-05,3.71621]
[1779378048369,29.53,77111.61,0.0,-0.9802,2e-05,3.71621]
[1779378048528,29.53,77111.61,0.0,-0.9802,2e-05,3.71621]
[1779378048625,29.53,77112.73,0.0,-0.98019,2e-05,3.71911]
[1779378049933,29.53,77118.43,0.0,-0.98007,2e-05,3.73759]
[1779378050940,29.53,77122.99,0.0,-0.97999,2e-05,3.75129]
[1779378052362,29.53,77122.99,0.0,-0.97999,2e-05,3.75129]
[1779378052413,29.53,77122.99,0.0,-0.97999,2e-05,3.75129]
[1779378052520,29.53,77122.99,0.0,-0.97999,2e-05,3.75129]
[1779378052541,29.52,77123.89,0.0,-0.97998,2e-05,3.75339]
[1779378053961,29.52,77137.72,0.0,-0.97969,2e-05,3.79894]
[1779378054968,29.52,77140.24,0.0,-0.97965,2e-05,3.80658]
[1779378056793,29.52,77140.81,0.0,-0.97964,2e-05,3.80748]
[1779378056799,29.52,77140.81,0.0,-0.97964,2e-05,3.80748]
[1779378057026,29.52,77140.81,0.0,-0.97964,2e-05,3.80748]
[1779378057126,29.51,77140.75,0.0,-0.97965,2e-05,3.80621]
[1779378060014,29.51,77144.65,0.0,-0.97958,2e-05,3.81652]
[1779378062019,29.5,77141.21,0.0,-0.97967,2e-05,3.80248]
[1779378063903,29.5,77141.27,0.0,-0.97968,2e-05,3.80164]
[1779378064021,29.5,77141.27,0.0,-0.97968,2e-05,3.80164]
[1779378064469,29.5,77141.27,0.0,-0.97968,2e-05,3.80164]
[1779378064527,29.5,77141.27,0.0,-0.97968,2e-05,3.80164]
[1779378064570,29.5,77142.36,0.0,-0.97966,2e-05,3.80437]
[1779378069405,29.49,77141.05,0.0,-0.97971,2e-05,3.79569]
[1779378069522,29.49,77141.05,0.0,-0.97971,2e-05,3.79569]
[1779378075116,29.48,77140.77,0.0,-0.97976,2e-05,3.78768]
[1779378076126,29.48,77140.77,0.0,-0.97976,2e-05,3.78768]
[1779378076163,29.48,77140.77,0.0,-0.97976,2e-05,3.78768]
[1779378076270,29.48,77140.77,0.0,-0.97976,2e-05,3.78768]
[1779378076371,29.48,77142.18,0.0,-0.97974,2e-05,3.79154]
[1779378081040,29.47,77144.5,0.0,-0.97972,2e-05,3.79554]
[1779378081050,29.47,77144.5,0.0,-0.97972,2e-05,3.79554]
[1779378081272,29.47,77144.5,0.0,-0.97972,2e-05,3.79554]
[1779378081494,29.47,77145.74,0.0,-0.9797,2e-05,3.79881]
[1779378085050,29.46,77145.89,0.0,-0.97971,2e-05,3.79632]
[1779378085277,29.46,77145.89,0.0,-0.97971,2e-05,3.79632]
[1779378085996,29.46,77145.49,0.0,-0.97973,2e-05,3.79393]
[1779378086020,29.46,77145.49,0.0,-0.97973,2e-05,3.79393]
[1779378086193,29.46,77145.4,0.0,-0.97973,2e-05,3.79263]
[1779378090643,29.45,77145.37,0.0,-0.97975,2e-05,3.78955]
[1779378090770,29.45,77145.37,0.0,-0.97975,2e-05,3.78955]
[1779378095256,29.44,77148.42,0.0,-0.97973,2e-05,3.79244]
[1779378095957,29.44,77148.42,0.0,-0.97973,2e-05,3.79244]
[1779378096263,29.44,77153.0,0.0,-0.97964,2e-05,3.8073]
[1779378098883,29.44,77152.88,0.0,-0.97966,2e-05,3.80487]
[1779378099294,29.44,77148.14,0.0,-0.97977,2e-05,3.78747]
[1779378099793,29.44,77148.14,0.0,-0.97977,2e-05,3.78747]
[1779378100029,29.44,77148.14,0.0,-0.97977,2e-05,3.78747]
[1779378102314,29.43,77152.81,0.0,-0.97968,2e-05,3.80074]
[1779378103321,29.43,77157.92,0.0,-0.97958,2e-05,3.81747]
[1779378104328,29.43,77163.5,0.0,-0.97947,2e-05,3.83588]
[1779378105446,29.43,77167.66,0.0,-0.97938,2e-05,3.84935]
[1779378106344,29.42,77174.53,0.0,-0.97924,2e-05,3.87235]
[1779378107523,29.42,77174.53,0.0,-0.97924,2e-05,3.87235]
[1779378107696,29.42,77174.53,0.0,-0.97924,2e-05,3.87235]
[1779378107771,29.42,77174.53,0.0,-0.97924,2e-05,3.87235]
[1779378107752,29.42,77174.94,0.0,-0.97924,2e-05,3.87268]
[1779378108358,29.42,77172.61,0.0,-0.97929,2e-05,3.8634]
[1779378110372,29.42,77168.44,0.0,-0.9794,2e-05,3.84665]
[1779378111305,29.42,77168.44,0.0,-0.9794,2e-05,3.84665]
[1779378111522,29.42,77168.44,0.0,-0.9794,2e-05,3.84665]
[1779378117421,29.4,77170.43,0.0,-0.9794,2e-05,3.84632]
[1779378120025,29.4,77168.85,0.0,-0.97945,2e-05,3.83873]
[1779378120270,29.4,77168.85,0.0,-0.97945,2e-05,3.83873]
[1779378120442,29.4,77160.98,0.0,-0.97963,2e-05,3.81031]
[1779378121654,29.4,77160.98,0.0,-0.97963,2e-05,3.81031]
[1779378121770,29.4,77160.98,0.0,-0.97963,2e-05,3.81031]
[1779378121752,29.4,77157.34,0.0,-0.97971,2e-05,3.79671]
[1779378122456,29.39,77155.9,0.0,-0.97975,2e-05,3.79078]
[1779378123194,29.39,77155.9,0.0,-0.97975,2e-05,3.79078]
[1779378123269,29.39,77155.9,0.0,-0.97975,2e-05,3.79078]
[1779378127154,29.39,77157.16,0.0,-0.97974,2e-05,3.79143]
[1779378127203,29.39,77157.16,0.0,-0.97974,2e-05,3.79143]
[1779378127270,29.39,77157.16,0.0,-0.97974,2e-05,3.79143]
[1779378127491,29.39,77155.77,0.0,-0.97978,2e-05,3.78568]
[1779378131754,29.38,77154.38,0.0,-0.97983,2e-05,3.77809]
[1779378131769,29.38,77154.38,0.0,-0.97983,2e-05,3.77809]
[1779378131807,29.38,77154.38,0.0,-0.97983,2e-05,3.77809]
[1779378131810,29.38,77153.07,0.0,-0.97986,2e-05,3.77265]
[1779378132021,29.38,77153.07,0.0,-0.97986,2e-05,3.77265]
[1779378132526,29.38,77153.14,0.0,-0.97986,2e-05,3.77199]
[1779378136957,29.37,77154.92,0.0,-0.97985,2e-05,3.77449]
[1779378137022,29.37,77154.92,0.0,-0.97985,2e-05,3.77449]
[1779378139862,29.37,77156.12,0.0,-0.97984,2e-05,3.77588]
[1779378141883,29.36,77155.43,0.0,-0.97987,2e-05,3.77167]
[1779378142033,29.36,77155.43,0.0,-0.97987,2e-05,3.77167]
[1779378142596,29.36,77156.63,0.0,-0.97985,2e-05,3.7749]
[1779378145617,29.36,77144.52,0.0,-0.98012,2e-05,3.73055]
[1779378146624,29.35,77143.04,0.0,-0.98016,2e-05,3.72465]
[1779378147011,29.35,77143.04,0.0,-0.98016,2e-05,3.72465]
[1779378147025,29.35,77143.04,0.0,-0.98016,2e-05,3.72465]
[1779378149645,29.35,77146.45,0.0,-0.9801,2e-05,3.73383]
[1779378150968,29.35,77147.3,0.0,-0.98009,2e-05,3.73589]
[1779378151021,29.35,77147.3,0.0,-0.98009,2e-05,3.73589]
[1779378151659,29.35,77147.5,0.0,-0.9801,2e-05,3.73385]
[1779378156694,29.34,77145.83,0.0,-0.98016,2e-05,3.72389]
[1779378159522,29.34,77144.64,0.0,-0.9802,2e-05,3.71815]
[1779378163875,29.33,77147.52,0.0,-0.98016,2e-05,3.72379]
[1779378164021,29.33,77147.52,0.0,-0.98016,2e-05,3.72379]
[1779378164723,29.33,77147.52,0.0,-0.98016,2e-05,3.72379]
[1779378164780,29.33,77147.52,0.0,-0.98016,2e-05,3.72379]
[1779378164750,29.33,77146.27,0.0,-0.9802,2e-05,3.71866]
[1779378169785,29.32,77147.69,0.0,-0.98019,2e-05,3.71933]
[1779378171657,29.32,77148.07,0.0,-0.98019,2e-05,3.71978]
[1779378171770,29.32,77148.07,0.0,-0.98019,2e-05,3.71978]
[1779378173957,29.31,77149.23,0.0,-0.98018,2e-05,3.72123]
[1779378174820,29.31,77151.64,0.0,-0.98013,2e-05,3.72863]
[1779378175395,29.31,77151.64,0.0,-0.98013,2e-05,3.72863]
[1779378175522,29.31,77151.64,0.0,-0.98013,2e-05,3.72863]
[1779378177528,29.31,77153.37,0.0,-0.98011,2e-05,3.73283]
[1779378177842,29.31,77154.04,0.0,-0.9801,2e-05,3.73426]
[1779378181520,29.3,77153.73,0.0,-0.98012,2e-05,3.73059]
[1779378181622,29.3,77153.73,0.0,-0.98013,2e-05,3.72973]
[1779378183527,29.3,77152.7,0.0,-0.98015,2e-05,3.7262]
[1779378183565,29.3,77151.87,0.0,-0.98018,2e-05,3.72166]
[1779378184166,29.3,77151.87,0.0,-0.98018,2e-05,3.72166]
[1779378184269,29.3,77151.87,0.0,-0.98018,2e-05,3.72166]
[1779378184891,29.3,77147.21,0.0,-0.98028,2e-05,3.70489]
[1779378187912,29.29,77144.61,0.0,-0.98035,2e-05,3.69359]
[1779378193261,29.28,77146.69,0.0,-0.98033,2e-05,3.69751]
[1779378193269,29.28,77146.69,0.0,-0.98033,2e-05,3.69751]
[1779378193881,29.28,77149.09,0.0,-0.98029,2e-05,3.70409]
[1779378194020,29.28,77149.09,0.0,-0.98029,2e-05,3.70409]
[1779378194099,29.28,77149.1,0.0,-0.98029,2e-05,3.70331]
[1779378196469,29.28,77149.7,0.0,-0.98028,2e-05,3.70536]
[1779378198999,29.28,77148.71,0.0,-0.98032,2e-05,3.69954]
[1779378199026,29.28,77148.71,0.0,-0.98032,2e-05,3.69954]
[1779378205036,29.27,77148.52,0.0,-0.98036,2e-05,3.69328]
[1779378206661,29.27,77148.52,0.0,-0.98036,2e-05,3.69328]
[1779378206727,29.27,77148.52,0.0,-0.98036,2e-05,3.69328]
[1779378206772,29.27,77148.52,0.0,-0.98036,2e-05,3.69328]
[1779378206828,29.26,77147.96,0.0,-0.98038,2e-05,3.68979]
[1779378212085,29.25,77147.83,0.0,-0.98042,2e-05,3.68279]
[1779378217546,29.25,77147.54,0.0,-0.98044,2e-05,3.67871]
[1779378217770,29.25,77147.54,0.0,-0.98044,2e-05,3.67871]
[1779378217794,29.25,77147.54,0.0,-0.98044,2e-05,3.67871]
[1779378217836,29.25,77147.27,0.0,-0.98045,2e-05,3.67702]
[1779378218020,29.25,77147.27,0.0,-0.98045,2e-05,3.67702]
[1779378218571,29.25,77147.27,0.0,-0.98045,2e-05,3.67702]
[1779378224616,29.24,77148.46,0.0,-0.98046,2e-05,3.67648]
[1779378224772,29.24,77148.46,0.0,-0.98046,2e-05,3.67648]
[1779378228342,29.23,77149.43,0.0,-0.98046,2e-05,3.67671]
[1779378228454,29.23,77149.43,0.0,-0.98046,2e-05,3.67671]
[1779378228526,29.23,77149.43,0.0,-0.98046,2e-05,3.67671]
[1779378228627,29.23,77153.72,0.0,-0.98037,2e-05,3.69054]
[1779378233598,29.23,77155.71,0.0,-0.98035,2e-05,3.69418]
[1779378233769,29.23,77155.71,0.0,-0.98035,2e-05,3.69418]
[1779378234114,29.22,77157.46,0.0,-0.98032,2e-05,3.69936]
[1779378234269,29.22,77157.46,0.0,-0.98032,2e-05,3.69936]
[1779378234370,29.22,77159.96,0.0,-0.98027,2e-05,3.70711]
[1779378237871,29.22,77160.24,0.0,-0.98027,2e-05,3.70644]
[1779378238021,29.22,77159.31,0.0,-0.9803,2e-05,3.70246]
[1779378243324,29.21,77159.62,0.0,-0.98032,2e-05,3.69877]
[1779378248360,29.2,77159.37,0.0,-0.98035,2e-05,3.69403]
[1779378249706,29.2,77159.37,0.0,-0.98035,2e-05,3.69403]
[1779378249769,29.2,77159.37,0.0,-0.98035,2e-05,3.69403]
[1779378253394,29.2,77154.35,0.0,-0.98048,2e-05,3.67314]
[1779378254530,29.2,77154.35,0.0,-0.98048,2e-05,3.67314]
[1779378254771,29.2,77154.35,0.0,-0.98048,2e-05,3.67314]
[1779378254872,29.19,77149.29,0.0,-0.98059,2e-05,3.65524]
[1779378255651,29.19,77149.29,0.0,-0.98059,2e-05,3.65524]
[1779378255770,29.19,77149.29,0.0,-0.98059,2e-05,3.65524]
[1779378255872,29.19,77145.91,0.0,-0.98067,2e-05,3.64311]
[1779378261461,29.19,77145.52,0.0,-0.9807,2e-05,3.63843]
[1779378261523,29.19,77145.52,0.0,-0.9807,2e-05,3.63843]
[1779378265480,29.18,77150.68,0.0,-0.98061,2e-05,3.65251]
[1779378266309,29.18,77150.68,0.0,-0.98061,2e-05,3.65251]
[1779378266493,29.18,77150.68,0.0,-0.98061,2e-05,3.65251]
[1779378266521,29.18,77150.68,0.0,-0.98061,2e-05,3.65251]
[1779378266594,29.18,77151.05,0.0,-0.98061,2e-05,3.65306]
[1779378271524,29.17,77145.91,0.0,-0.98074,2e-05,3.6304]
[1779378272474,29.17,77145.91,0.0,-0.98074,2e-05,3.6304]
[1779378272528,29.17,77145.91,0.0,-0.98074,2e-05,3.6304]
[1779378273006,29.17,77144.78,0.0,-0.98077,2e-05,3.62593]
[1779378273019,29.17,77144.78,0.0,-0.98077,2e-05,3.62593]
[1779378273538,29.17,77144.99,0.0,-0.98077,2e-05,3.62599]
[1779378276490,29.17,77145.21,0.0,-0.98077,2e-05,3.62543]
[1779378276808,29.17,77145.21,0.0,-0.98077,2e-05,3.62543]
[1779378277029,29.17,77146.59,0.0,-0.98075,2e-05,3.62943]
[1779378282721,29.16,77146.11,0.0,-0.98078,2e-05,3.62453]
[1779378282773,29.16,77146.11,0.0,-0.98078,2e-05,3.62453]
[1779378282819,29.16,77146.11,0.0,-0.98078,2e-05,3.62453]
[1779378282874,29.16,77146.54,0.0,-0.98078,2e-05,3.62532]
[1779378283020,29.16,77146.54,0.0,-0.98078,2e-05,3.62532]
[1779378288438,29.15,77145.91,0.0,-0.98081,2e-05,3.61993]
[1779378291237,29.15,77143.89,0.0,-0.98086,2e-05,3.61122]
[1779378291270,29.15,77143.89,0.0,-0.98086,2e-05,3.61122]
[1779378294634,29.15,77146.16,0.0,-0.98083,2e-05,3.61694]
[1779378294776,29.15,77146.16,0.0,-0.98083,2e-05,3.61694]
[1779378294856,29.14,77147.35,0.0,-0.98081,2e-05,3.6203]
[1779378297140,29.14,77147.63,0.0,-0.98081,2e-05,3.61994]
[1779378297284,29.14,77147.63,0.0,-0.98081,2e-05,3.61994]
[1779378299979,29.14,77147.31,0.0,-0.98082,2e-05,3.61755]
[1779378300026,29.14,77148.25,0.0,-0.98081,2e-05,3.62007]
[1779378300732,29.14,77148.74,0.0,-0.9808,2e-05,3.62107]
[1779378301739,29.14,77154.16,0.0,-0.98069,2e-05,3.63871]
[1779378302200,29.14,77154.16,0.0,-0.98069,2e-05,3.63871]
[1779378302270,29.14,77154.16,0.0,-0.98069,2e-05,3.63871]
[1779378303499,29.14,77156.19,0.0,-0.98066,2e-05,3.6449]
[1779378303521,29.14,77156.19,0.0,-0.98066,2e-05,3.6449]
[1779378303753,29.13,77147.77,0.0,-0.98084,2e-05,3.61577]
[1779378304760,29.13,77146.73,0.0,-0.98086,2e-05,3.61163]
[1779378305519,29.13,77146.73,0.0,-0.98086,2e-05,3.61163]
[1779378309068,29.13,77147.9,0.0,-0.98085,2e-05,3.61302]
[1779378309270,29.13,77147.9,0.0,-0.98085,2e-05,3.61302]
[1779378309795,29.13,77149.82,0.0,-0.98082,2e-05,3.61884]
[1779378310079,29.13,77149.82,0.0,-0.98082,2e-05,3.61884]
[1779378310272,29.13,77149.82,0.0,-0.98082,2e-05,3.61884]
[1779378310802,29.13,77155.48,0.0,-0.9807,2e-05,3.63731]
[1779378312159,29.12,77157.0,0.0,-0.98068,2e-05,3.64177]
[1779378312269,29.12,77157.0,0.0,-0.98068,2e-05,3.64177]
[1779378312816,29.12,77157.86,0.0,-0.98066,2e-05,3.644]
[1779378315398,29.12,77158.91,0.0,-0.98065,2e-05,3.64618]
[1779378315530,29.12,77158.91,0.0,-0.98065,2e-05,3.64618]
[1779378317338,29.12,77163.32,0.0,-0.98057,2e-05,3.65976]
[1779378317524,29.12,77163.32,0.0,-0.98057,2e-05,3.65976]
[1779378317851,29.12,77162.89,0.0,-0.98058,2e-05,3.65759]
[1779378321269,29.11,77162.43,0.0,-0.9806,2e-05,3.65393]
[1779378321527,29.11,77162.43,0.0,-0.9806,2e-05,3.65393]
[1779378322886,29.11,77170.04,0.0,-0.98045,2e-05,3.67845]
[1779378323893,29.11,77179.28,0.0,-0.98026,2e-05,3.70936]
[1779378324900,29.11,77180.64,0.0,-0.98024,2e-05,3.71325]
[1779378327271,29.1,77181.53,0.0,-0.98023,2e-05,3.71474]
[1779378327523,29.1,77181.53,0.0,-0.98023,2e-05,3.71474]
[1779378327682,29.1,77181.53,0.0,-0.98023,2e-05,3.71474]
[1779378327769,29.1,77181.53,0.0,-0.98023,2e-05,3.71474]
[1779378327921,29.1,77181.96,0.0,-0.98022,2e-05,3.71543]
[1779378332956,29.1,77184.68,0.0,-0.9802,2e-05,3.7191]
[1779378335586,29.09,77182.54,0.0,-0.98025,2e-05,3.71019]
[1779378335772,29.09,77182.54,0.0,-0.98025,2e-05,3.71019]
[1779378338175,29.09,77179.8,0.0,-0.98033,2e-05,3.69854]
[1779378338271,29.09,77179.8,0.0,-0.98033,2e-05,3.69854]
[1779378338998,29.09,77183.24,0.0,-0.98026,2e-05,3.70962]
[1779378339747,29.09,77183.24,0.0,-0.98026,2e-05,3.70962]
[1779378339773,29.09,77183.24,0.0,-0.98026,2e-05,3.70962]
[1779378340009,29.09,77190.91,0.0,-0.9801,2e-05,3.73529]
[1779378341013,29.09,77194.01,0.0,-0.98004,2e-05,3.74521]
[1779378344211,29.08,77196.73,0.0,-0.97999,2e-05,3.75216]
[1779378344271,29.08,77196.73,0.0,-0.97999,2e-05,3.75216]
[1779378344312,29.08,77196.73,0.0,-0.98,2e-05,3.75132]
[1779378349381,29.07,77196.54,0.0,-0.98002,2e-05,3.74817]
[1779378349520,29.07,77196.54,0.0,-0.98002,2e-05,3.74817]
[1779378355795,29.07,77195.98,0.0,-0.98006,2e-05,3.74133]
[1779378356023,29.07,77195.98,0.0,-0.98006,2e-05,3.74133]
[1779378355854,29.06,77196.07,0.0,-0.98007,2e-05,3.74003]
[1779378356780,29.06,77196.07,0.0,-0.98007,2e-05,3.74003]
[1779378357026,29.06,77196.07,0.0,-0.98007,2e-05,3.74003]
[1779378359451,29.06,77198.29,0.0,-0.98003,2e-05,3.74611]
[1779378359522,29.06,77198.29,0.0,-0.98003,2e-05,3.74611]
[1779378359605,29.06,77198.79,0.0,-0.98003,2e-05,3.74623]
[1779378360146,29.06,77194.16,0.0,-0.98013,2e-05,3.73021]
[1779378361358,29.06,77194.16,0.0,-0.98013,2e-05,3.73021]
[1779378361522,29.06,77194.16,0.0,-0.98013,2e-05,3.73021]
[1779378363512,29.05,77192.5,0.0,-0.98018,2e-05,3.72288]
[1779378363524,29.05,77192.5,0.0,-0.98018,2e-05,3.72288]
[1779378363613,29.05,77190.82,0.0,-0.98022,2e-05,3.71553]
[1779378364937,29.05,77190.82,0.0,-0.98022,2e-05,3.71553]
[1779378365027,29.05,77190.82,0.0,-0.98022,2e-05,3.71553]
[1779378368325,29.05,77192.74,0.0,-0.9802,2e-05,3.71987]
[1779378368522,29.05,77192.74,0.0,-0.9802,2e-05,3.71987]
[1779378368596,29.04,77197.35,0.0,-0.98011,2e-05,3.73427]
[1779378369200,29.04,77197.35,0.0,-0.98011,2e-05,3.73427]
[1779378369269,29.04,77197.35,0.0,-0.98011,2e-05,3.73427]
[1779378375321,29.04,77200.44,0.0,-0.98007,2e-05,3.741]
[1779378375527,29.04,77200.44,0.0,-0.98007,2e-05,3.741]
[1779378375791,29.04,77200.44,0.0,-0.98007,2e-05,3.741]
[1779378376023,29.04,77200.44,0.0,-0.98007,2e-05,3.741]
[1779378375892,29.03,77203.03,0.0,-0.98002,2e-05,3.74836]
[1779378381348,29.03,77204.65,0.0,-0.98001,2e-05,3.74984]
[1779378381522,29.03,77204.65,0.0,-0.98001,2e-05,3.74984]
[1779378387056,29.02,77204.51,0.0,-0.98004,2e-05,3.74519]
[1779378387284,29.02,77204.35,0.0,-0.98005,2e-05,3.74381]
[1779378387486,29.02,77204.35,0.0,-0.98005,2e-05,3.74381]
[1779378387524,29.02,77204.35,0.0,-0.98005,2e-05,3.74381]
[1779378387575,29.02,77205.98,0.0,-0.98002,2e-05,3.74864]
[1779378391364,29.01,77209.48,0.0,-0.97997,2e-05,3.75643]
[1779378392371,29.01,77214.39,0.0,-0.97987,2e-05,3.77271]
[1779378393651,29.01,77214.39,0.0,-0.97987,2e-05,3.77271]
[1779378393771,29.01,77214.39,0.0,-0.97987,2e-05,3.77271]
[1779378393855,29.01,77216.09,0.0,-0.97984,2e-05,3.77692]
[1779378394124,29.01,77216.09,0.0,-0.97984,2e-05,3.77692]
[1779378394271,29.01,77216.09,0.0,-0.97984,2e-05,3.77692]
[1779378394385,29.01,77215.78,0.0,-0.97985,2e-05,3.77494]
[1779378399989,29.0,77216.86,0.0,-0.97985,2e-05,3.77516]
[1779378400027,29.0,77216.86,0.0,-0.97985,2e-05,3.77516]
[1779378401227,29.0,77218.71,0.0,-0.97982,2e-05,3.77985]
[1779378401269,29.0,77218.71,0.0,-0.97982,2e-05,3.77985]
[1779378401434,28.99,77220.6,0.0,-0.97979,2e-05,3.78556]
[1779378405433,28.99,77219.96,0.0,-0.97982,2e-05,3.78057]
[1779378405528,28.99,77219.96,0.0,-0.97982,2e-05,3.78057]
[1779378406469,28.99,77226.36,0.0,-0.97969,2e-05,3.80118]
[1779378408333,28.98,77227.15,0.0,-0.97968,2e-05,3.80301]
[1779378408527,28.98,77227.15,0.0,-0.97968,2e-05,3.80301]
[1779378408549,28.98,77228.16,0.0,-0.97967,2e-05,3.80561]
[1779378414390,28.97,77225.74,0.0,-0.97975,2e-05,3.79241]
[1779378414521,28.97,77225.74,0.0,-0.97975,2e-05,3.79241]
[1779378416633,28.97,77223.83,0.0,-0.9798,2e-05,3.78387]
[1779378416771,28.97,77223.83,0.0,-0.9798,2e-05,3.78387]
[1779378416872,28.97,77223.79,0.0,-0.97981,2e-05,3.78281]
[1779378420217,28.97,77224.36,0.0,-0.97981,2e-05,3.78299]
[1779378420269,28.97,77224.36,0.0,-0.97981,2e-05,3.78299]
[1779378421979,28.96,77226.47,0.0,-0.97977,2e-05,3.78856]
[1779378422021,28.96,77226.47,0.0,-0.97977,2e-05,3.78856]
[1779378422028,28.96,77227.56,0.0,-0.97975,2e-05,3.79147]
[1779378427275,28.95,77226.2,0.0,-0.97981,2e-05,3.78208]
[1779378427521,28.95,77226.2,0.0,-0.97981,2e-05,3.78208]
[1779378429631,28.95,77220.2,0.0,-0.97996,2e-05,3.75843]
[1779378430661,28.95,77220.2,0.0,-0.97996,2e-05,3.75843]
[1779378430770,28.95,77220.2,0.0,-0.97996,2e-05,3.75843]
[1779378430871,28.95,77213.77,0.0,-0.9801,2e-05,3.73519]
[1779378431465,28.95,77213.77,0.0,-0.9801,2e-05,3.73519]
[1779378431522,28.95,77213.77,0.0,-0.9801,2e-05,3.73519]
[1779378431738,28.94,77213.79,0.0,-0.98011,2e-05,3.73444]
[1779378435217,28.94,77212.58,0.0,-0.98015,2e-05,3.72777]
[1779378435270,28.94,77212.58,0.0,-0.98015,2e-05,3.72777]
[1779378435673,28.94,77213.55,0.0,-0.98013,2e-05,3.73031]
[1779378440708,28.93,77213.79,0.0,-0.98015,2e-05,3.72703]
[1779378443522,28.93,77214.09,0.0,-0.98016,2e-05,3.72643]
[1779378445236,28.93,77214.68,0.0,-0.98016,2e-05,3.72683]
[1779378445273,28.93,77214.68,0.0,-0.98016,2e-05,3.72683]
[1779378445743,28.92,77213.25,0.0,-0.98019,2e-05,3.72105]
[1779378447716,28.92,77213.81,0.0,-0.98019,2e-05,3.72217]
[1779378447772,28.92,77213.81,0.0,-0.98019,2e-05,3.72217]
[1779378451567,28.92,77216.79,0.0,-0.98014,2e-05,3.72923]
[1779378452883,28.92,77216.55,0.0,-0.98016,2e-05,3.7257]
[1779378453026,28.92,77216.55,0.0,-0.98016,2e-05,3.7257]
[1779378453127,28.91,77216.34,0.0,-0.98017,2e-05,3.72414]
[1779378455085,28.91,77219.49,0.0,-0.98011,2e-05,3.73425]
[1779378455138,28.91,77219.49,0.0,-0.98011,2e-05,3.73425]
[1779378455269,28.91,77222.72,0.0,-0.98004,2e-05,3.74465]
[1779378455813,28.91,77221.3,0.0,-0.98008,2e-05,3.73884]
[1779378460848,28.9,77221.67,0.0,-0.9801,2e-05,3.73588]
[1779378462580,28.9,77224.57,0.0,-0.98004,2e-05,3.74514]
[1779378462689,28.9,77224.57,0.0,-0.98004,2e-05,3.74514]
[1779378462772,28.9,77224.57,0.0,-0.98004,2e-05,3.74514]
[1779378462862,28.9,77226.81,0.0,-0.98,2e-05,3.75209]
[1779378467717,28.89,77226.73,0.0,-0.98002,2e-05,3.74834]
[1779378467771,28.89,77226.73,0.0,-0.98002,2e-05,3.74834]
[1779378467776,28.89,77226.73,0.0,-0.98002,2e-05,3.74834]
[1779378468021,28.89,77226.73,0.0,-0.98002,2e-05,3.74834]
[1779378468083,28.89,77227.27,0.0,-0.98002,2e-05,3.74936]
[1779378468904,28.89,77242.23,0.0,-0.9797,2e-05,3.80096]
[1779378469911,28.89,77244.18,0.0,-0.97965,2e-05,3.80772]
[1779378470903,28.89,77244.18,0.0,-0.97965,2e-05,3.80772]
[1779378471145,28.89,77244.18,0.0,-0.97965,2e-05,3.80772]
[1779378471186,28.89,77244.35,0.0,-0.97964,2e-05,3.80966]
[1779378472308,28.89,77243.61,0.0,-0.97965,2e-05,3.80838]
[1779378472590,28.89,77243.61,0.0,-0.97965,2e-05,3.80838]
[1779378472932,28.9,77247.41,0.0,-0.97956,2e-05,3.82316]
[1779378477061,28.9,77249.28,0.0,-0.97949,2e-05,3.83369]
[1779378477271,28.91,77249.24,0.0,-0.97948,2e-05,3.83484]
[1779378479984,28.91,77260.29,0.0,-0.97922,2e-05,3.87806]
[1779378480990,28.91,77265.17,0.0,-0.9791,2e-05,3.89676]
[1779378486032,28.92,77272.24,0.0,-0.97892,2e-05,3.92555]
[1779378487037,28.92,77295.33,0.0,-0.97839,2e-05,4.00983]
[1779378488043,28.92,77308.34,0.0,-0.97808,2e-05,4.05875]
[1779378489051,28.92,77312.64,0.0,-0.97797,2e-05,4.07562]
[1779378490867,28.93,77312.38,0.0,-0.97797,2e-05,4.07556]
[1779378492072,28.93,77327.43,0.0,-0.97761,2e-05,4.13264]
[1779378493079,28.93,77328.61,0.0,-0.97759,2e-05,4.13701]
[1779378494087,28.93,77324.69,0.0,-0.97768,2e-05,4.12227]
[1779378495094,28.93,77316.46,0.0,-0.97787,2e-05,4.09239]
[1779378496101,28.93,77314.25,0.0,-0.97791,2e-05,4.08505]
[1779378500130,28.93,77308.55,0.0,-0.97803,2e-05,4.06656]
[1779378502144,28.93,77300.06,0.0,-0.97823,2e-05,4.03534]
[1779378504158,28.94,77298.64,0.0,-0.97826,2e-05,4.03034]
[1779378509193,28.94,77297.27,0.0,-0.97829,2e-05,4.02591]
[1779378510767,28.94,77297.6,0.0,-0.97828,2e-05,4.02725]
[1779378511035,28.94,77297.6,0.0,-0.97828,2e-05,4.02725]
[1779378511167,28.94,77297.6,0.0,-0.97828,2e-05,4.02725]
[1779378511207,28.94,77297.23,0.0,-0.9783,2e-05,4.02407]
[1779378511272,28.94,77297.23,0.0,-0.9783,2e-05,4.02407]
[1779378515238,28.94,77292.08,0.0,-0.97841,2e-05,4.00572]
[1779378517387,28.94,77289.39,0.0,-0.97847,2e-05,3.99604]
[1779378517525,28.94,77289.39,0.0,-0.97847,2e-05,3.99604]
[1779378517844,28.94,77289.39,0.0,-0.97847,2e-05,3.99604]
[1779378518021,28.94,77289.39,0.0,-0.97847,2e-05,3.99604]
[1779378518122,28.94,77287.79,0.0,-0.97851,2e-05,3.99056]
[1779378521277,28.94,77281.39,0.0,-0.97865,2e-05,3.96782]
[1779378523292,28.94,77288.99,0.0,-0.97847,2e-05,3.99595]
[1779378525049,28.94,77288.99,0.0,-0.97847,2e-05,3.99595]
[1779378525138,28.94,77291.19,0.0,-0.97842,2e-05,4.00442]
[1779378525273,28.94,77291.19,0.0,-0.97842,2e-05,4.00442]
[1779378525856,28.94,77291.19,0.0,-0.97842,2e-05,4.00442]
[1779378526023,28.94,77291.19,0.0,-0.97842,2e-05,4.00442]
[1779378526092,28.94,77291.85,0.0,-0.9784,2e-05,4.00702]
[1779378530058,28.94,77289.16,0.0,-0.97846,2e-05,3.99754]
[1779378530097,28.94,77284.75,0.0,-0.97856,2e-05,3.98182]
[1779378530278,28.94,77284.75,0.0,-0.97856,2e-05,3.98182]
[1779378530509,28.94,77284.75,0.0,-0.97856,2e-05,3.98182]
[1779378530526,28.94,77284.75,0.0,-0.97856,2e-05,3.98182]
[1779378530610,28.94,77282.98,0.0,-0.9786,2e-05,3.97561]
[1779378534884,28.94,77281.39,0.0,-0.97863,2e-05,3.97033]
[1779378535024,28.94,77281.39,0.0,-0.97863,2e-05,3.97033]
[1779378536396,28.94,77282.02,0.0,-0.97862,2e-05,3.97315]
[1779378536521,28.94,77282.02,0.0,-0.97862,2e-05,3.97315]
[1779378536622,28.95,77281.46,0.0,-0.97863,2e-05,3.97165]
[1779378542426,28.95,77279.32,0.0,-0.97867,2e-05,3.96526]
[1779378544105,28.95,77279.32,0.0,-0.97867,2e-05,3.96526]
[1779378544275,28.95,77279.32,0.0,-0.97867,2e-05,3.96526]
[1779378549474,28.95,77281.92,0.0,-0.97859,2e-05,3.97699]
[1779378550634,28.95,77281.92,0.0,-0.97859,2e-05,3.97699]
[1779378550770,28.95,77281.92,0.0,-0.97859,2e-05,3.97699]
[1779378550793,28.95,77280.58,0.0,-0.97862,2e-05,3.9724]
[1779378552188,28.95,77280.58,0.0,-0.97862,2e-05,3.9724]
[1779378552273,28.95,77280.58,0.0,-0.97862,2e-05,3.9724]
[1779378559179,28.96,77280.42,0.0,-0.97861,2e-05,3.97386]
[1779378559270,28.96,77280.42,0.0,-0.97861,2e-05,3.97386]
[1779378559217,28.96,77274.42,0.0,-0.97875,2e-05,3.95237]
[1779378559544,28.96,77272.94,0.0,-0.97878,2e-05,3.94735]
[1779378560850,28.96,77272.94,0.0,-0.97878,2e-05,3.94735]
[1779378561024,28.96,77272.94,0.0,-0.97878,2e-05,3.94735]
[1779378563777,28.96,77269.9,0.0,-0.97884,2e-05,3.9374]
[1779378564020,28.96,77269.9,0.0,-0.97884,2e-05,3.9374]
[1779378564086,28.96,77270.76,0.0,-0.97882,2e-05,3.94086]
[1779378564579,28.96,77267.65,0.0,-0.97889,2e-05,3.92998]
[1779378566071,28.96,77267.65,0.0,-0.97889,2e-05,3.92998]
[1779378566276,28.96,77267.65,0.0,-0.97889,2e-05,3.92998]
[1779378568607,28.96,77275.9,0.0,-0.97869,2e-05,3.96125]
[1779378569459,28.96,77275.9,0.0,-0.97869,2e-05,3.96125]
[1779378569524,28.96,77275.9,0.0,-0.97869,2e-05,3.96125]
[1779378569621,28.96,77280.74,0.0,-0.97858,2e-05,3.97915]
[1779378570628,28.96,77286.29,0.0,-0.97845,2e-05,3.99967]
[1779378571815,28.96,77286.29,0.0,-0.97845,2e-05,3.99967]
[1779378572028,28.96,77286.29,0.0,-0.97845,2e-05,3.99967]
[1779378574834,28.97,77283.93,0.0,-0.97851,2e-05,3.98987]
[1779378575027,28.97,77283.93,0.0,-0.97851,2e-05,3.98987]
[1779378575128,28.97,77285.13,0.0,-0.97848,2e-05,3.99452]
[1779378576374,28.97,77285.43,0.0,-0.97847,2e-05,3.99587]
[1779378576523,28.97,77285.43,0.0,-0.97847,2e-05,3.99587]
[1779378581705,28.97,77285.37,0.0,-0.97846,2e-05,3.99723]
[1779378585955,28.97,77285.53,0.0,-0.97845,2e-05,3.9986]
[1779378586021,28.97,77285.53,0.0,-0.97845,2e-05,3.9986]
[1779378586056,28.97,77281.42,0.0,-0.97855,2e-05,3.98388]
[1779378587440,28.97,77282.73,0.0,-0.97851,2e-05,3.98894]
[1779378587527,28.97,77282.73,0.0,-0.97851,2e-05,3.98894]
[1779378591639,28.97,77281.92,0.0,-0.97852,2e-05,3.98711]
[1779378591771,28.97,77281.92,0.0,-0.97852,2e-05,3.98711]
[1779378591775,28.97,77275.66,0.0,-0.97867,2e-05,3.96463]
[1779378593171,28.97,77275.66,0.0,-0.97867,2e-05,3.96463]
[1779378593272,28.97,77275.66,0.0,-0.97867,2e-05,3.96463]
[1779378598824,28.98,77276.24,0.0,-0.97864,2e-05,3.96896]
[1779378602459,28.98,77276.5,0.0,-0.97863,2e-05,3.97085]
[1779378602528,28.98,77276.5,0.0,-0.97863,2e-05,3.97085]
[1779378602853,28.98,77277.25,0.0,-0.97861,2e-05,3.97389]
[1779378603835,28.98,77277.25,0.0,-0.97861,2e-05,3.97389]
[1779378604038,28.98,77277.25,0.0,-0.97861,2e-05,3.97389]
[1779378608230,28.98,77277.28,0.0,-0.9786,2e-05,3.97523]
[1779378608269,28.98,77277.28,0.0,-0.9786,2e-05,3.97523]
[1779378608278,28.98,77278.09,0.0,-0.97858,2e-05,3.97847]
[1779378608902,28.98,77281.38,0.0,-0.9785,2e-05,3.99075]
[1779378609521,28.98,77281.38,0.0,-0.9785,2e-05,3.99075]
[1779378609773,28.98,77281.38,0.0,-0.9785,2e-05,3.99075]
[1779378611923,28.98,77278.43,0.0,-0.97856,2e-05,3.98081]
[1779378612700,28.98,77278.43,0.0,-0.97856,2e-05,3.98081]
[1779378612776,28.98,77278.43,0.0,-0.97856,2e-05,3.98081]
[1779378612984,28.98,77278.43,0.0,-0.97856,2e-05,3.98081]
[1779378613044,28.98,77278.43,0.0,-0.97856,2e-05,3.98081]
[1779378613145,28.98,77274.28,0.0,-0.97866,2e-05,3.96602]
[1779378618972,28.99,77276.76,0.0,-0.97859,2e-05,3.97693]
[1779378620492,28.99,77275.91,0.0,-0.97861,2e-05,3.97414]
[1779378620525,28.99,77275.91,0.0,-0.97861,2e-05,3.97414]
[1779378621977,28.99,77276.06,0.0,-0.9786,2e-05,3.97498]
[1779378622021,28.99,77276.06,0.0,-0.9786,2e-05,3.97498]
[1779378622078,28.99,77276.24,0.0,-0.97859,2e-05,3.97593]
[1779378623000,28.99,77272.61,0.0,-0.97867,2e-05,3.96305]
[1779378624934,28.99,77272.52,0.0,-0.97868,2e-05,3.96304]
[1779378625024,28.99,77272.52,0.0,-0.97868,2e-05,3.96304]
[1779378625036,28.99,77272.27,0.0,-0.97868,2e-05,3.96246]
[1779378626341,28.99,77272.27,0.0,-0.97868,2e-05,3.96246]
[1779378626530,28.99,77272.27,0.0,-0.97868,2e-05,3.96246]
[1779378632064,29.0,77273.07,0.0,-0.97866,2e-05,3.96561]
[1779378634024,29.0,77273.96,0.0,-0.97863,2e-05,3.96915]
[1779378636250,29.0,77272.28,0.0,-0.97867,2e-05,3.96365]
[1779378636273,29.0,77272.28,0.0,-0.97867,2e-05,3.96365]
[1779378638112,29.0,77265.15,0.0,-0.97883,2e-05,3.93732]
[1779378639117,29.0,77258.04,0.0,-0.97899,2e-05,3.91293]
[1779378640124,29.0,77254.15,0.0,-0.97907,2e-05,3.90022]
[1779378641958,29.0,77253.08,0.0,-0.97908,2e-05,3.89765]
[1779378642140,29.0,77249.61,0.0,-0.97915,2e-05,3.88651]
[1779378643147,29.01,77235.97,0.0,-0.97945,2e-05,3.83846]
[1779378644154,29.01,77231.73,0.0,-0.97954,2e-05,3.824]
[1779378645258,29.01,77231.73,0.0,-0.97954,2e-05,3.824]
[1779378646168,29.01,77227.87,0.0,-0.97962,2e-05,3.81149]
[1779378647024,29.01,77227.87,0.0,-0.97962,2e-05,3.81149]
[1779378647175,29.01,77227.51,0.0,-0.97962,2e-05,3.81078]
[1779378648182,29.01,77230.36,0.0,-0.97956,2e-05,3.82138]
[1779378651026,29.01,77232.3,0.0,-0.97951,2e-05,3.8293]
[1779378651203,29.01,77233.12,0.0,-0.97949,2e-05,3.83272]
[1779378655232,29.02,77227.91,0.0,-0.97959,2e-05,3.81641]
[1779378656344,29.02,77227.91,0.0,-0.97959,2e-05,3.81641]
[1779378656525,29.02,77228.63,0.0,-0.97957,2e-05,3.81949]
[1779378662281,29.02,77223.4,0.0,-0.97966,2e-05,3.8042]
[1779378663325,29.02,77223.4,0.0,-0.97966,2e-05,3.8042]
[1779378663524,29.02,77225.13,0.0,-0.97962,2e-05,3.81083]
[1779378668089,29.03,77223.07,0.0,-0.97965,2e-05,3.80573]
[1779378668273,29.03,77223.07,0.0,-0.97965,2e-05,3.80573]
[1779378668753,29.03,77223.77,0.0,-0.97963,2e-05,3.80873]
[1779378668776,29.03,77223.77,0.0,-0.97963,2e-05,3.80873]
[1779378669330,29.03,77225.88,0.0,-0.97959,2e-05,3.81668]
[1779378672214,29.03,77227.88,0.0,-0.97954,2e-05,3.82475]
[1779378672273,29.03,77227.88,0.0,-0.97954,2e-05,3.82475]
[1779378676107,29.04,77225.9,0.0,-0.97957,2e-05,3.81978]
[1779378676277,29.04,77225.9,0.0,-0.97957,2e-05,3.81978]
[1779378676379,29.04,77227.3,0.0,-0.97953,2e-05,3.82521]
[1779378677740,29.04,77227.41,0.0,-0.97953,2e-05,3.82609]
[1779378677778,29.04,77227.41,0.0,-0.97953,2e-05,3.82609]
[1779378683414,29.04,77229.91,0.0,-0.97946,2e-05,3.83681]
[1779378683522,29.04,77229.58,0.0,-0.97946,2e-05,3.83611]
[1779378683649,29.04,77229.58,0.0,-0.97946,2e-05,3.83611]
[1779378683769,29.04,77229.58,0.0,-0.97946,2e-05,3.83611]
[1779378683870,29.04,77230.4,0.0,-0.97944,2e-05,3.83994]
[1779378689471,29.05,77231.32,0.0,-0.97941,2e-05,3.84548]
[1779378691692,29.05,77232.49,0.0,-0.97938,2e-05,3.85008]
[1779378691770,29.05,77232.49,0.0,-0.97938,2e-05,3.85008]
[1779378692494,29.05,77238.92,0.0,-0.97924,2e-05,3.87189]
[1779378694508,29.05,77249.4,0.0,-0.979,2e-05,3.91016]
[1779378696753,29.05,77251.88,0.0,-0.97894,2e-05,3.91945]
[1779378696772,29.05,77251.88,0.0,-0.97894,2e-05,3.91945]
[1779378696913,29.05,77252.71,0.0,-0.97892,2e-05,3.92311]
[1779378700849,29.05,77251.94,0.0,-0.97893,2e-05,3.92099]
[1779378701028,29.05,77251.94,0.0,-0.97893,2e-05,3.92099]
[1779378701129,29.06,77252.21,0.0,-0.97892,2e-05,3.92262]
[1779378706592,29.06,77245.98,0.0,-0.97905,2e-05,3.90193]
[1779378707667,29.06,77245.98,0.0,-0.97905,2e-05,3.90193]
[1779378707774,29.06,77245.98,0.0,-0.97905,2e-05,3.90193]
[1779378713182,29.06,77245.11,0.0,-0.97906,2e-05,3.9006]
[1779378713275,29.06,77245.11,0.0,-0.97906,2e-05,3.9006]
[1779378713283,29.06,77240.77,0.0,-0.97915,2e-05,3.88582]
[1779378716266,29.06,77238.13,0.0,-0.9792,2e-05,3.87721]
[1779378716367,29.07,77236.75,0.0,-0.97923,2e-05,3.87271]
[1779378716525,29.07,77236.75,0.0,-0.97923,2e-05,3.87271]
[1779378721698,29.07,77232.76,0.0,-0.9793,2e-05,3.86103]
[1779378722705,29.07,77224.99,0.0,-0.97947,2e-05,3.83398]
[1779378724414,29.07,77224.99,0.0,-0.97947,2e-05,3.83398]
[1779378723878,29.07,77223.31,0.0,-0.97951,2e-05,3.82853]
[1779378724522,29.07,77223.31,0.0,-0.97951,2e-05,3.82853]
[1779378728658,29.07,77219.86,0.0,-0.97957,2e-05,3.81834]
[1779378728773,29.07,77219.86,0.0,-0.97957,2e-05,3.81834]
[1779378730617,29.08,77220.99,0.0,-0.97954,2e-05,3.8233]
[1779378730771,29.08,77220.99,0.0,-0.97954,2e-05,3.8233]
[1779378730873,29.08,77220.12,0.0,-0.97956,2e-05,3.82072]
[1779378732783,29.08,77219.41,0.0,-0.97957,2e-05,3.81871]
[1779378733023,29.08,77219.41,0.0,-0.97957,2e-05,3.81871]
[1779378733079,29.08,77213.92,0.0,-0.97969,2e-05,3.79992]
[1779378736803,29.08,77205.91,0.0,-0.97985,2e-05,3.77401]
[1779378740121,29.08,77206.85,0.0,-0.97982,2e-05,3.77838]
[1779378740269,29.08,77206.85,0.0,-0.97982,2e-05,3.77838]
[1779378741839,29.09,77198.66,0.0,-0.97999,2e-05,3.75152]
[1779378742846,29.09,77192.65,0.0,-0.98011,2e-05,3.7313]
[1779378743811,29.09,77192.65,0.0,-0.98011,2e-05,3.7313]
[1779378744032,29.09,77192.65,0.0,-0.98011,2e-05,3.7313]
[1779378748642,29.09,77194.22,0.0,-0.98006,2e-05,3.7398]
[1779378748771,29.09,77194.22,0.0,-0.98006,2e-05,3.7398]
[1779378752068,29.1,77195.53,0.0,-0.98002,2e-05,3.74612]
[1779378752270,29.1,77195.53,0.0,-0.98002,2e-05,3.74612]
[1779378752274,29.1,77195.64,0.0,-0.98002,2e-05,3.74523]
[1779378754823,29.1,77195.11,0.0,-0.98003,2e-05,3.74458]
[1779378755025,29.1,77195.11,0.0,-0.98003,2e-05,3.74458]
[1779378757995,29.1,77194.58,0.0,-0.98003,2e-05,3.74455]
[1779378758021,29.1,77194.58,0.0,-0.98003,2e-05,3.74455]
[1779378758086,29.11,77194.58,0.0,-0.98002,2e-05,3.74514]
[1779378760043,29.11,77194.53,0.0,-0.98002,2e-05,3.74557]
[1779378760276,29.11,77194.53,0.0,-0.98002,2e-05,3.74557]
[1779378764181,29.11,77194.45,0.0,-0.98001,2e-05,3.74769]
[1779378764269,29.11,77194.45,0.0,-0.98001,2e-05,3.74769]
[1779378764282,29.11,77193.78,0.0,-0.98002,2e-05,3.74596]
[1779378765065,29.11,77193.78,0.0,-0.98002,2e-05,3.74596]
[1779378765274,29.11,77193.78,0.0,-0.98002,2e-05,3.74596]
[1779378769003,29.12,77194.03,0.0,-0.98,2e-05,3.74921]
[1779378769024,29.12,77194.03,0.0,-0.98,2e-05,3.74921]
[1779378770380,29.12,77195.36,0.0,-0.97996,2e-05,3.75441]
[1779378770481,29.12,77194.88,0.0,-0.97997,2e-05,3.75333]
[1779378770526,29.12,77194.88,0.0,-0.97997,2e-05,3.75333]
[1779378775905,29.15,77194.1,0.0,-0.97987,2e-05,3.76892]
[1779378776021,29.15,77194.1,0.0,-0.97987,2e-05,3.76892]
[1779378779100,29.19,77189.56,0.0,-0.97983,2e-05,3.77502]
[1779378780121,29.19,77189.56,0.0,-0.97983,2e-05,3.77502]
[1779378780278,29.19,77189.56,0.0,-0.97983,2e-05,3.77502]
[1779378780367,29.2,77190.24,0.0,-0.97978,2e-05,3.78276]
[1779378781118,29.21,77179.6,0.0,-0.97998,2e-05,3.75108]
[1779378782124,29.21,77169.74,0.0,-0.98018,2e-05,3.71853]
[1779378783131,29.22,77168.99,0.0,-0.98019,2e-05,3.71741]
[1779378787159,29.24,77163.93,0.0,-0.98021,2e-05,3.71406]
[1779378792194,29.26,77160.22,0.0,-0.98023,2e-05,3.71017]
[1779378793149,29.26,77160.22,0.0,-0.98023,2e-05,3.71017]
[1779378797229,29.26,77154.99,0.0,-0.98032,2e-05,3.69553]
[1779378798987,29.26,77155.48,0.0,-0.98031,2e-05,3.69786]
[1779378799025,29.26,77155.48,0.0,-0.98031,2e-05,3.69786]
[1779378799243,29.27,77156.75,0.0,-0.98028,2e-05,3.70285]
[1779378801258,29.27,77146.36,0.0,-0.98049,2e-05,3.66879]
[1779378802265,29.28,77140.01,0.0,-0.98058,2e-05,3.65424]
[1779378802847,29.28,77140.01,0.0,-0.98058,2e-05,3.65424]
[1779378803535,29.28,77140.01,0.0,-0.98058,2e-05,3.65424]
[1779378807843,29.29,77141.19,0.0,-0.98053,2e-05,3.6618]
[1779378808024,29.29,77141.19,0.0,-0.98053,2e-05,3.6618]
[1779378808307,29.29,77142.33,0.0,-0.9805,2e-05,3.66636]
[1779378812335,29.29,77147.16,0.0,-0.98039,2e-05,3.68361]
[1779378817370,29.3,77143.62,0.0,-0.98045,2e-05,3.67487]
[1779378818568,29.3,77141.99,0.0,-0.98048,2e-05,3.67001]
[1779378818772,29.3,77141.99,0.0,-0.98048,2e-05,3.67001]
[1779378819026,29.3,77141.99,0.0,-0.98048,2e-05,3.67001]
[1779378819384,29.3,77142.99,0.0,-0.98045,2e-05,3.67407]
[1779378823162,29.31,77139.21,0.0,-0.98052,2e-05,3.66325]
[1779378823271,29.31,77139.21,0.0,-0.98052,2e-05,3.66325]
[1779378823416,29.31,77139.21,0.0,-0.98052,2e-05,3.66325]
[1779378823526,29.31,77139.21,0.0,-0.98052,2e-05,3.66325]
[1779378823517,29.31,77137.84,0.0,-0.98054,2e-05,3.65929]
[1779378826722,29.31,77137.15,0.0,-0.98054,2e-05,3.65898]
[1779378826771,29.31,77137.15,0.0,-0.98054,2e-05,3.65898]
[1779378827506,29.31,77137.15,0.0,-0.98054,2e-05,3.65898]
[1779378827531,29.31,77137.15,0.0,-0.98054,2e-05,3.65898]
[1779378827440,29.31,77135.7,0.0,-0.98057,2e-05,3.65476]
[1779378830461,29.32,77140.69,0.0,-0.98045,2e-05,3.67369]
[1779378830726,29.32,77140.69,0.0,-0.98045,2e-05,3.67369]
[1779378830771,29.32,77140.69,0.0,-0.98045,2e-05,3.67369]
[1779378831141,29.32,77140.69,0.0,-0.98045,2e-05,3.67369]
[1779378831270,29.32,77140.69,0.0,-0.98045,2e-05,3.67369]
[1779378831467,29.32,77141.21,0.0,-0.98044,2e-05,3.67612]
[1779378834626,29.32,77141.66,0.0,-0.98041,2e-05,3.67963]
[1779378834773,29.32,77141.66,0.0,-0.98041,2e-05,3.67963]
[1779378834908,29.32,77141.66,0.0,-0.98041,2e-05,3.67963]
[1779378835026,29.32,77141.66,0.0,-0.98041,2e-05,3.67963]
[1779378835498,29.32,77141.75,0.0,-0.98041,2e-05,3.6806]
[1779378841539,29.33,77142.24,0.0,-0.98037,2e-05,3.68619]
[1779378843556,29.33,77126.34,0.0,-0.9807,2e-05,3.63379]
[1779378844380,29.33,77126.34,0.0,-0.9807,2e-05,3.63379]
[1779378844523,29.33,77126.34,0.0,-0.9807,2e-05,3.63379]
[1779378844563,29.33,77124.99,0.0,-0.98072,2e-05,3.62999]
[1779378845697,29.33,77126.31,0.0,-0.98069,2e-05,3.63517]
[1779378845769,29.33,77126.31,0.0,-0.98069,2e-05,3.63517]
[1779378850911,29.34,77125.27,0.0,-0.98069,2e-05,3.6346]
[1779378851581,29.34,77125.27,0.0,-0.98069,2e-05,3.6346]
[1779378851769,29.34,77128.27,0.0,-0.98062,2e-05,3.64613]
[1779378851785,29.34,77128.69,0.0,-0.98061,2e-05,3.64755]
[1779378853351,29.34,77128.69,0.0,-0.98061,2e-05,3.64755]
[1779378853521,29.34,77128.69,0.0,-0.98061,2e-05,3.64755]
[1779378859668,29.35,77130.59,0.0,-0.98054,2e-05,3.65956]
[1779378862730,29.36,77127.53,0.0,-0.98059,2e-05,3.65063]
[1779378862772,29.36,77127.53,0.0,-0.98059,2e-05,3.65063]
[1779378863111,29.36,77127.53,0.0,-0.98059,2e-05,3.65063]
[1779378863270,29.36,77127.53,0.0,-0.98059,2e-05,3.65063]
[1779378863355,29.36,77126.75,0.0,-0.9806,2e-05,3.64943]
[1779378867399,29.36,77124.02,0.0,-0.98065,2e-05,3.64169]
[1779378867521,29.36,77124.02,0.0,-0.98065,2e-05,3.64169]
[1779378867563,29.36,77123.7,0.0,-0.98064,2e-05,3.64207]
[1779378867755,29.36,77123.7,0.0,-0.98064,2e-05,3.64207]
[1779378867770,29.36,77123.7,0.0,-0.98064,2e-05,3.64207]
[1779378868732,29.37,77115.64,0.0,-0.98081,2e-05,3.61578]
[1779378869739,29.37,77109.78,0.0,-0.98092,2e-05,3.59696]
[1779378872224,29.37,77109.82,0.0,-0.98091,2e-05,3.59868]
[1779378872275,29.37,77109.82,0.0,-0.98091,2e-05,3.59868]
[1779378872325,29.38,77109.74,0.0,-0.9809,2e-05,3.5998]
[1779378872743,29.38,77109.74,0.0,-0.9809,2e-05,3.5998]
[1779378872770,29.38,77109.74,0.0,-0.9809,2e-05,3.5998]
[1779378874893,29.38,77114.01,0.0,-0.9808,2e-05,3.61565]
[1779378877021,29.38,77118.23,0.0,-0.98071,2e-05,3.63131]
[1779378877270,29.38,77118.23,0.0,-0.98071,2e-05,3.63131]
[1779378877323,29.38,77118.44,0.0,-0.98069,2e-05,3.63349]
[1779378877644,29.38,77118.44,0.0,-0.98069,2e-05,3.63349]
[1779378877771,29.38,77118.44,0.0,-0.98069,2e-05,3.63349]
[1779378879809,29.39,77112.74,0.0,-0.9808,2e-05,3.61586]
[1779378881203,29.39,77112.74,0.0,-0.9808,2e-05,3.61586]
[1779378881270,29.39,77112.74,0.0,-0.9808,2e-05,3.61586]
[1779378881311,29.39,77112.33,0.0,-0.9808,2e-05,3.61597]
[1779378882606,29.39,77112.33,0.0,-0.9808,2e-05,3.61597]
[1779378882769,29.39,77112.42,0.0,-0.9808,2e-05,3.61703]
[1779378884844,29.39,77105.79,0.0,-0.98094,2e-05,3.59437]
[1779378886345,29.39,77105.79,0.0,-0.98094,2e-05,3.59437]
[1779378886522,29.39,77105.79,0.0,-0.98094,2e-05,3.59437]
[1779378886631,29.39,77105.79,0.0,-0.98094,2e-05,3.59437]
[1779378886622,29.39,77105.23,0.0,-0.98095,2e-05,3.59188]
[1779378886771,29.39,77105.23,0.0,-0.98095,2e-05,3.59188]
[1779378892764,29.38,77105.36,0.0,-0.98097,2e-05,3.58851]
[1779378892774,29.38,77105.36,0.0,-0.98097,2e-05,3.58851]
[1779378893187,29.38,77105.36,0.0,-0.98097,2e-05,3.58851]
[1779378893270,29.38,77105.36,0.0,-0.98097,2e-05,3.58851]
[1779378893339,29.38,77105.21,0.0,-0.98098,2e-05,3.58739]
[1779378894914,29.38,77101.08,0.0,-0.98107,2e-05,3.57247]
[1779378896928,29.38,77093.92,0.0,-0.98122,2e-05,3.54763]
[1779378898626,29.38,77093.92,0.0,-0.98122,2e-05,3.54763]
[1779378898771,29.37,77093.62,0.0,-0.98123,2e-05,3.54609]
[1779378898942,29.37,77093.87,0.0,-0.98123,2e-05,3.54637]
[1779378900784,29.37,77092.24,0.0,-0.98127,2e-05,3.54046]
[1779378901028,29.37,77092.24,0.0,-0.98127,2e-05,3.54046]
[1779378901106,29.37,77091.47,0.0,-0.98129,2e-05,3.53739]
[1779378904984,29.37,77097.86,0.0,-0.98117,2e-05,3.55636]
[1779378905991,29.37,77108.17,0.0,-0.98096,2e-05,3.58997]
[1779378906998,29.37,77113.71,0.0,-0.98084,2e-05,3.60924]
[1779378910271,29.37,77111.49,0.0,-0.98089,2e-05,3.60196]
[1779378910521,29.37,77111.49,0.0,-0.98089,2e-05,3.60196]
[1779378910594,29.37,77112.0,0.0,-0.98088,2e-05,3.60303]
[1779378911020,29.37,77112.0,0.0,-0.98088,2e-05,3.60303]
[1779378911269,29.37,77112.0,0.0,-0.98088,2e-05,3.60303]
[1779378913825,29.36,77113.31,0.0,-0.98087,2e-05,3.60551]
[1779378915308,29.36,77112.2,0.0,-0.98089,2e-05,3.60117]
[1779378915480,29.36,77112.2,0.0,-0.98089,2e-05,3.60117]
[1779378915530,29.36,77112.2,0.0,-0.98089,2e-05,3.60117]
[1779378915574,29.36,77113.31,0.0,-0.98088,2e-05,3.60424]
[1779378921099,29.36,77128.78,0.0,-0.98058,2e-05,3.65294]
[1779378922106,29.36,77135.65,0.0,-0.98042,2e-05,3.67849]
[1779378924415,29.36,77135.47,0.0,-0.98041,2e-05,3.67936]
[1779378924573,29.36,77135.47,0.0,-0.98041,2e-05,3.67936]
[1779378924654,29.37,77135.68,0.0,-0.9804,2e-05,3.68155]
[1779378927187,29.37,77136.62,0.0,-0.98036,2e-05,3.68769]
[1779378927269,29.37,77136.62,0.0,-0.98036,2e-05,3.68769]
[1779378933117,29.38,77139.54,0.0,-0.98028,2e-05,3.69956]
[1779378933271,29.38,77139.54,0.0,-0.98028,2e-05,3.69956]
[1779378933564,29.38,77139.54,0.0,-0.98028,2e-05,3.69956]
[1779378933598,29.38,77139.69,0.0,-0.98028,2e-05,3.70069]
[1779378933770,29.38,77139.69,0.0,-0.98028,2e-05,3.70069]
[1779378939226,29.37,77143.18,0.0,-0.98023,2e-05,3.70907]
[1779378940421,29.37,77143.18,0.0,-0.98023,2e-05,3.70907]
[1779378940528,29.37,77143.18,0.0,-0.98023,2e-05,3.70907]
[1779378940629,29.37,77143.63,0.0,-0.98022,2e-05,3.70976]
[1779378940719,29.37,77143.63,0.0,-0.98022,2e-05,3.70976]
[1779378940771,29.37,77143.63,0.0,-0.98022,2e-05,3.70976]
[1779378946275,29.36,77143.62,0.0,-0.98025,2e-05,3.70467]
[1779378947255,29.36,77143.62,0.0,-0.98025,2e-05,3.70467]
[1779378947270,29.36,77143.62,0.0,-0.98025,2e-05,3.70467]
[1779378947497,29.36,77143.62,0.0,-0.98025,2e-05,3.70467]
[1779378947526,29.36,77143.62,0.0,-0.98025,2e-05,3.70467]
[1779378947587,29.36,77143.21,0.0,-0.98027,2e-05,3.70243]
[1779378953230,29.35,77144.04,0.0,-0.98028,2e-05,3.70103]
[1779378953270,29.35,77144.04,0.0,-0.98028,2e-05,3.70103]
[1779378953509,29.35,77144.04,0.0,-0.98028,2e-05,3.70103]
[1779378953524,29.35,77144.04,0.0,-0.98028,2e-05,3.70103]
[1779378953611,29.35,77143.74,0.0,-0.98029,2e-05,3.69916]
[1779378959127,29.34,77142.76,0.0,-0.98034,2e-05,3.69157]
[1779378959272,29.34,77142.76,0.0,-0.98034,2e-05,3.69157]
[1779378959588,29.34,77142.76,0.0,-0.98034,2e-05,3.69157]
[1779378959690,29.34,77143.74,0.0,-0.98032,2e-05,3.69405]
[1779378959771,29.34,77143.74,0.0,-0.98032,2e-05,3.69405]
[1779378965408,29.33,77143.9,0.0,-0.98035,2e-05,3.6895]
[1779378967639,29.33,77143.66,0.0,-0.98036,2e-05,3.68785]
[1779378967640,29.33,77139.41,0.0,-0.98045,2e-05,3.67259]
[1779378967770,29.33,77139.41,0.0,-0.98045,2e-05,3.67259]
[1779378968168,29.33,77139.41,0.0,-0.98045,2e-05,3.67259]
[1779378968272,29.33,77139.41,0.0,-0.98045,2e-05,3.67259]
[1779378968429,29.33,77138.49,0.0,-0.98048,2e-05,3.66866]
[1779378973466,29.32,77150.19,0.0,-0.98026,2e-05,3.70437]
[1779378973766,29.32,77150.19,0.0,-0.98026,2e-05,3.70437]
[1779378974020,29.32,77150.19,0.0,-0.98026,2e-05,3.70437]
[1779378974409,29.32,77150.19,0.0,-0.98026,2e-05,3.70437]
[1779378974524,29.32,77150.19,0.0,-0.98026,2e-05,3.70437]
[1779378974592,29.32,77153.36,0.0,-0.9802,2e-05,3.71433]
[1779378980515,29.32,77154.08,0.0,-0.98017,2e-05,3.71868]
[1779378981372,29.32,77154.08,0.0,-0.98017,2e-05,3.71868]
[1779378981521,29.32,77154.08,0.0,-0.98017,2e-05,3.71868]
[1779378981522,29.32,77153.92,0.0,-0.98017,2e-05,3.71868]
[1779378981787,29.32,77153.92,0.0,-0.98017,2e-05,3.71868]
[1779378982021,29.32,77153.92,0.0,-0.98017,2e-05,3.71868]
[1779378986161,29.33,77158.09,0.0,-0.98007,2e-05,3.73515]
[1779378986272,29.33,77158.09,0.0,-0.98007,2e-05,3.73515]
[1779378986678,29.33,77158.09,0.0,-0.98007,2e-05,3.73515]
[1779378986728,29.33,77159.32,0.0,-0.98004,2e-05,3.7399]
[1779378986771,29.33,77159.32,0.0,-0.98004,2e-05,3.7399]
[1779378991243,29.33,77163.19,0.0,-0.97994,2e-05,3.75524]
[1779378991269,29.33,77163.19,0.0,-0.97994,2e-05,3.75524]
[1779378991592,29.33,77163.48,0.0,-0.97994,2e-05,3.75486]
[1779378992311,29.33,77163.48,0.0,-0.97994,2e-05,3.75486]
[1779378992532,29.33,77163.48,0.0,-0.97994,2e-05,3.75486]
[1779378997634,29.34,77165.38,0.0,-0.97988,2e-05,3.76439]
[1779378998641,29.34,77168.39,0.0,-0.97982,2e-05,3.77527]
[1779378999648,29.34,77174.24,0.0,-0.97969,2e-05,3.796]
[1779379000655,29.34,77178.72,0.0,-0.97959,2e-05,3.81202]
[1779379001236,29.34,77178.72,0.0,-0.97959,2e-05,3.81202]
[1779379001270,29.34,77178.72,0.0,-0.97959,2e-05,3.81202]
[1779379001662,29.34,77177.71,0.0,-0.97961,2e-05,3.80891]
[1779379002697,29.34,77177.71,0.0,-0.97961,2e-05,3.80891]
[1779379002771,29.34,77180.5,0.0,-0.97954,2e-05,3.81904]
[1779379008710,29.35,77177.91,0.0,-0.97958,2e-05,3.81247]
[1779379009547,29.35,77177.91,0.0,-0.97958,2e-05,3.81247]
[1779379009718,29.35,77178.65,0.0,-0.97956,2e-05,3.81547]
[1779379010211,29.35,77178.65,0.0,-0.97956,2e-05,3.81547]
[1779379010346,29.35,77178.65,0.0,-0.97956,2e-05,3.81547]
[1779379010725,29.35,77185.88,0.0,-0.9794,2e-05,3.84115]
[1779379012398,29.35,77187.15,0.0,-0.97937,2e-05,3.84598]
[1779379012523,29.35,77187.15,0.0,-0.97937,2e-05,3.84598]
[1779379016285,29.35,77187.72,0.0,-0.97935,2e-05,3.84946]
[1779379016523,29.35,77187.72,0.0,-0.97935,2e-05,3.84946]
[1779379016767,29.35,77187.74,0.0,-0.97935,2e-05,3.8499]
[1779379019944,29.35,77183.33,0.0,-0.97944,2e-05,3.83555]
[1779379021802,29.36,77181.39,0.0,-0.97948,2e-05,3.82957]
[1779379023126,29.36,77181.39,0.0,-0.97948,2e-05,3.82957]
[1779379023270,29.36,77181.39,0.0,-0.97948,2e-05,3.82957]
[1779379024005,29.36,77180.91,0.0,-0.97948,2e-05,3.82871]
[1779379024024,29.36,77180.91,0.0,-0.97948,2e-05,3.82871]
[1779379024058,29.36,77181.81,0.0,-0.97946,2e-05,3.83227]
[1779379028478,29.36,77180.75,0.0,-0.97948,2e-05,3.82938]
[1779379028526,29.36,77180.75,0.0,-0.97948,2e-05,3.82938]
[1779379033748,29.36,77183.47,0.0,-0.9794,2e-05,3.84096]
[1779379035699,29.36,77184.31,0.0,-0.97938,2e-05,3.84472]
[1779379035770,29.36,77184.31,0.0,-0.97938,2e-05,3.84472]
[1779379035792,29.37,77183.47,0.0,-0.97939,2e-05,3.84259]
[1779379036256,29.37,77183.47,0.0,-0.97939,2e-05,3.84259]
[1779379036269,29.37,77183.47,0.0,-0.97939,2e-05,3.84259]
[1779379042193,29.37,77183.39,0.0,-0.97938,2e-05,3.84438]
[1779379042269,29.37,77183.39,0.0,-0.97938,2e-05,3.84438]
[1779379042616,29.37,77183.39,0.0,-0.97938,2e-05,3.84438]
[1779379042772,29.37,77183.39,0.0,-0.97938,2e-05,3.84438]
[1779379042781,29.37,77184.19,0.0,-0.97936,2e-05,3.84801]
[1779379046975,29.37,77185.17,0.0,-0.97933,2e-05,3.85266]
[1779379047037,29.37,77185.17,0.0,-0.97933,2e-05,3.85266]
[1779379047535,29.37,77185.17,0.0,-0.97933,2e-05,3.85266]
[1779379047771,29.37,77185.17,0.0,-0.97933,2e-05,3.85266]
[1779379047577,29.37,77183.79,0.0,-0.97936,2e-05,3.84862]
[1779379053099,29.38,77184.5,0.0,-0.97934,2e-05,3.85124]
[1779379059061,29.38,77184.76,0.0,-0.97931,2e-05,3.85503]
[1779379063398,29.39,77185.19,0.0,-0.9793,2e-05,3.85778]
[1779379063529,29.39,77185.19,0.0,-0.9793,2e-05,3.85778]
[1779379063600,29.39,77191.37,0.0,-0.97916,2e-05,3.87993]
[1779379064574,29.39,77191.37,0.0,-0.97916,2e-05,3.87993]
[1779379064776,29.39,77191.37,0.0,-0.97916,2e-05,3.87993]
[1779379064678,29.39,77198.67,0.0,-0.97899,2e-05,3.9061]
[1779379065103,29.39,77198.83,0.0,-0.97899,2e-05,3.90699]
[1779379070479,29.39,77200.04,0.0,-0.97895,2e-05,3.91259]
[1779379070678,29.39,77200.04,0.0,-0.97895,2e-05,3.91259]
[1779379070774,29.39,77200.04,0.0,-0.97895,2e-05,3.91259]
[1779379074533,29.39,77200.8,0.0,-0.97893,2e-05,3.91652]
[1779379074775,29.39,77200.8,0.0,-0.97893,2e-05,3.91652]
[1779379074610,29.39,77194.91,0.0,-0.97906,2e-05,3.89596]
[1779379075173,29.39,77192.69,0.0,-0.9791,2e-05,3.88847]
[1779379080794,29.4,77192.62,0.0,-0.9791,2e-05,3.88963]
[1779379080829,29.4,77190.66,0.0,-0.97914,2e-05,3.88307]
[1779379081021,29.4,77190.66,0.0,-0.97914,2e-05,3.88307]
[1779379081215,29.4,77187.34,0.0,-0.97921,2e-05,3.87174]
[1779379083229,29.39,77190.23,0.0,-0.97916,2e-05,3.87974]
[1779379086370,29.39,77190.52,0.0,-0.97917,2e-05,3.87856]
[1779379086520,29.39,77190.52,0.0,-0.97917,2e-05,3.87856]
[1779379088780,29.39,77190.98,0.0,-0.97915,2e-05,3.8809]
[1779379088852,29.39,77190.5,0.0,-0.97916,2e-05,3.87957]
[1779379089490,29.39,77190.5,0.0,-0.97916,2e-05,3.87957]
[1779379089520,29.39,77190.5,0.0,-0.97916,2e-05,3.87957]
[1779379089591,29.39,77181.64,0.0,-0.97936,2e-05,3.84734]
[1779379090772,29.39,77181.64,0.0,-0.97936,2e-05,3.84734]
[1779379090844,29.39,77177.44,0.0,-0.97945,2e-05,3.83245]
[1779379092292,29.39,77172.03,0.0,-0.97957,2e-05,3.81324]
[1779379094608,29.39,77171.63,0.0,-0.97958,2e-05,3.8117]
[1779379094771,29.39,77171.63,0.0,-0.97958,2e-05,3.8117]
[1779379100348,29.38,77172.66,0.0,-0.9796,2e-05,3.80847]
[1779379105604,29.37,77173.19,0.0,-0.97962,2e-05,3.80645]
[1779379105771,29.37,77173.19,0.0,-0.97962,2e-05,3.80645]
[1779379107325,29.36,77173.78,0.0,-0.97962,2e-05,3.80657]
[1779379107524,29.36,77173.78,0.0,-0.97962,2e-05,3.80657]
[1779379107625,29.36,77174.51,0.0,-0.97961,2e-05,3.80814]
[1779379111199,29.36,77171.85,0.0,-0.97968,2e-05,3.796]
[1779379111270,29.36,77171.85,0.0,-0.97968,2e-05,3.796]
[1779379114047,29.35,77172.79,0.0,-0.97969,2e-05,3.79453]
[1779379114271,29.35,77172.79,0.0,-0.97969,2e-05,3.79453]
[1779379114449,29.35,77172.41,0.0,-0.9797,2e-05,3.79227]
[1779379114979,29.35,77172.41,0.0,-0.9797,2e-05,3.79227]
[1779379115023,29.35,77172.41,0.0,-0.9797,2e-05,3.79227]
[1779379118450,29.35,77178.28,0.0,-0.9796,2e-05,3.8098]
[1779379118522,29.35,77178.28,0.0,-0.9796,2e-05,3.8098]
[1779379118550,29.34,77178.9,0.0,-0.97959,2e-05,3.81099]
[1779379119916,29.34,77179.99,0.0,-0.97957,2e-05,3.81381]
[1779379120024,29.34,77179.99,0.0,-0.97957,2e-05,3.81381]
[1779379125197,29.33,77180.82,0.0,-0.97958,2e-05,3.81184]
[1779379125271,29.33,77180.82,0.0,-0.97958,2e-05,3.81184]
[1779379125526,29.33,77181.38,0.0,-0.97958,2e-05,3.81281]
[1779379125948,29.33,77181.38,0.0,-0.97958,2e-05,3.81281]
[1779379126021,29.33,77181.38,0.0,-0.97958,2e-05,3.81281]
[1779379131568,29.32,77188.51,0.0,-0.97946,2e-05,3.83189]
[1779379132345,29.32,77188.51,0.0,-0.97946,2e-05,3.83189]
[1779379132520,29.32,77188.51,0.0,-0.97946,2e-05,3.83189]
[1779379133582,29.32,77200.42,0.0,-0.97921,2e-05,3.87171]
[1779379134589,29.32,77197.47,0.0,-0.97928,2e-05,3.86024]
[1779379136570,29.31,77196.99,0.0,-0.9793,2e-05,3.8575]
[1779379136771,29.31,77196.99,0.0,-0.9793,2e-05,3.8575]
[1779379138870,29.31,77195.09,0.0,-0.97935,2e-05,3.84874]
[1779379138872,29.31,77194.87,0.0,-0.97937,2e-05,3.84693]
[1779379139021,29.31,77194.87,0.0,-0.97937,2e-05,3.84693]
[1779379142410,29.3,77196.14,0.0,-0.97936,2e-05,3.84831]
[1779379142520,29.3,77196.14,0.0,-0.97936,2e-05,3.84831]
[1779379147680,29.29,77196.3,0.0,-0.97939,2e-05,3.84272]
[1779379150041,29.29,77196.61,0.0,-0.9794,2e-05,3.84177]
[1779379150270,29.29,77196.61,0.0,-0.9794,2e-05,3.84177]
[1779379150702,29.29,77196.2,0.0,-0.97941,2e-05,3.83931]
[1779379155884,29.28,77196.6,0.0,-0.97943,2e-05,3.83767]
[1779379156770,29.28,77196.35,0.0,-0.97944,2e-05,3.83478]
[1779379158492,29.27,77195.11,0.0,-0.97948,2e-05,3.82843]
[1779379158527,29.27,77195.11,0.0,-0.97948,2e-05,3.82843]
[1779379158757,29.27,77195.16,0.0,-0.97949,2e-05,3.82761]
[1779379159764,29.27,77188.81,0.0,-0.97963,2e-05,3.80444]
[1779379160361,29.27,77188.81,0.0,-0.97963,2e-05,3.80444]
[1779379160521,29.27,77188.81,0.0,-0.97963,2e-05,3.80444]
[1779379164686,29.26,77188.8,0.0,-0.97966,2e-05,3.80067]
[1779379164754,29.26,77188.8,0.0,-0.97966,2e-05,3.80067]
[1779379164771,29.26,77188.8,0.0,-0.97966,2e-05,3.80067]
[1779379164799,29.26,77187.57,0.0,-0.97969,2e-05,3.79545]
[1779379169834,29.25,77187.8,0.0,-0.97971,2e-05,3.79163]
[1779379170740,29.25,77187.8,0.0,-0.97971,2e-05,3.79163]
[1779379171306,29.25,77187.39,0.0,-0.97973,2e-05,3.78929]
[1779379171527,29.25,77187.39,0.0,-0.97973,2e-05,3.78929]
[1779379171848,29.25,77187.06,0.0,-0.97975,2e-05,3.78535]
[1779379176883,29.24,77187.99,0.0,-0.97976,2e-05,3.78408]
[1779379177944,29.24,77187.99,0.0,-0.97976,2e-05,3.78408]
[1779379177955,29.24,77187.64,0.0,-0.97977,2e-05,3.78196]
[1779379178020,29.24,77187.64,0.0,-0.97977,2e-05,3.78196]
[1779379178899,29.24,77188.06,0.0,-0.97977,2e-05,3.78253]
[1779379183934,29.23,77188.15,0.0,-0.9798,2e-05,3.77837]
[1779379184719,29.23,77188.15,0.0,-0.9798,2e-05,3.77837]
[1779379184724,29.23,77188.15,0.0,-0.9798,2e-05,3.77837]
[1779379184770,29.23,77188.15,0.0,-0.9798,2e-05,3.77837]
[1779379184942,29.23,77189.44,0.0,-0.97977,2e-05,3.78196]
[1779379187417,29.23,77190.47,0.0,-0.97976,2e-05,3.78465]
[1779379190878,29.22,77189.82,0.0,-0.97979,2e-05,3.77972]
[1779379190965,29.22,77188.77,0.0,-0.97982,2e-05,3.77519]
[1779379191021,29.22,77188.77,0.0,-0.97982,2e-05,3.77519]
[1779379191115,29.22,77188.27,0.0,-0.97983,2e-05,3.77258]
[1779379195146,29.21,77186.78,0.0,-0.97988,2e-05,3.76481]
[1779379195153,29.21,77186.78,0.0,-0.97988,2e-05,3.76481]
[1779379195274,29.21,77186.78,0.0,-0.97988,2e-05,3.76481]
[1779379195373,29.21,77186.0,0.0,-0.97991,2e-05,3.7604]
[1779379198040,29.21,77190.32,0.0,-0.97983,2e-05,3.77368]
[1779379199048,29.21,77186.31,0.0,-0.97992,2e-05,3.75891]
[1779379200565,29.21,77186.31,0.0,-0.97992,2e-05,3.75891]
[1779379200623,29.21,77186.31,0.0,-0.97992,2e-05,3.75891]
[1779379200771,29.21,77186.31,0.0,-0.97992,2e-05,3.75891]
[1779379200783,29.2,77186.54,0.0,-0.97992,2e-05,3.758]
[1779379202650,29.2,77187.28,0.0,-0.97991,2e-05,3.75972]
[1779379202703,29.2,77187.28,0.0,-0.97991,2e-05,3.75972]
[1779379202771,29.2,77187.28,0.0,-0.97991,2e-05,3.75972]
[1779379202849,29.2,77190.65,0.0,-0.97985,2e-05,3.77056]
[1779379205089,29.2,77194.31,0.0,-0.97978,2e-05,3.78153]
[1779379207810,29.2,77195.11,0.0,-0.97977,2e-05,3.78342]
[1779379208030,29.19,77198.91,0.0,-0.97969,2e-05,3.79489]
[1779379208152,29.19,77198.91,0.0,-0.97969,2e-05,3.79489]
[1779379208270,29.19,77198.91,0.0,-0.97969,2e-05,3.79489]
[1779379208313,29.19,77200.2,0.0,-0.97967,2e-05,3.79848]
[1779379213052,29.19,77204.06,0.0,-0.97961,2e-05,3.80923]
[1779379213145,29.18,77211.78,0.0,-0.97944,2e-05,3.83539]
[1779379214943,29.18,77211.78,0.0,-0.97944,2e-05,3.83539]
[1779379215021,29.18,77213.79,0.0,-0.9794,2e-05,3.84237]
[1779379215159,29.18,77213.95,0.0,-0.9794,2e-05,3.84278]
[1779379220194,29.18,77214.88,0.0,-0.9794,2e-05,3.84271]
[1779379223216,29.17,77224.94,0.0,-0.97919,2e-05,3.87524]
[1779379224223,29.17,77226.85,0.0,-0.97916,2e-05,3.8799]
[1779379227907,29.16,77224.68,0.0,-0.97923,2e-05,3.87002]
[1779379228021,29.16,77225.68,0.0,-0.97921,2e-05,3.87249]
[1779379228682,29.16,77225.68,0.0,-0.97921,2e-05,3.87249]
[1779379228770,29.16,77225.68,0.0,-0.97921,2e-05,3.87249]
[1779379228825,29.16,77224.96,0.0,-0.97923,2e-05,3.86886]
[1779379233286,29.15,77228.77,0.0,-0.97919,2e-05,3.87504]
[1779379236715,29.15,77231.39,0.0,-0.97915,2e-05,3.88213]
[1779379236769,29.15,77231.39,0.0,-0.97915,2e-05,3.88213]
[1779379240350,29.14,77241.19,0.0,-0.97897,2e-05,3.91148]
[1779379241357,29.13,77244.49,0.0,-0.9789,2e-05,3.92211]
[1779379242576,29.13,77244.49,0.0,-0.9789,2e-05,3.92211]
[1779379242639,29.13,77244.49,0.0,-0.9789,2e-05,3.92211]
[1779379242771,29.13,77244.49,0.0,-0.9789,2e-05,3.92211]
[1779379242850,29.13,77241.31,0.0,-0.97898,2e-05,3.90953]
[1779379244378,29.13,77236.17,0.0,-0.97911,2e-05,3.88885]
[1779379247103,29.12,77234.59,0.0,-0.97916,2e-05,3.88097]
[1779379247171,29.12,77234.59,0.0,-0.97916,2e-05,3.88097]
[1779379247273,29.12,77234.59,0.0,-0.97916,2e-05,3.88097]
[1779379247399,29.12,77235.19,0.0,-0.97915,2e-05,3.88198]
[1779379252923,29.12,77234.92,0.0,-0.97918,2e-05,3.87766]
[1779379255455,29.11,77240.32,0.0,-0.97909,2e-05,3.89129]
[1779379257449,29.1,77242.06,0.0,-0.97906,2e-05,3.89635]
[1779379257523,29.1,77242.06,0.0,-0.97906,2e-05,3.89635]
[1779379257564,29.1,77242.06,0.0,-0.97906,2e-05,3.89635]
[1779379257772,29.1,77242.06,0.0,-0.97906,2e-05,3.89635]
[1779379257846,29.1,77242.45,0.0,-0.97906,2e-05,3.89659]
[1779379263513,29.09,77245.44,0.0,-0.97904,2e-05,3.90038]
[1779379264060,29.09,77245.44,0.0,-0.97904,2e-05,3.90038]
[1779379264270,29.09,77245.44,0.0,-0.97904,2e-05,3.90038]
[1779379265527,29.09,77255.72,0.0,-0.97882,2e-05,3.93493]
[1779379266625,29.09,77255.72,0.0,-0.97882,2e-05,3.93493]
[1779379266766,29.09,77255.72,0.0,-0.97882,2e-05,3.93493]
[1779379266771,29.09,77255.72,0.0,-0.97882,2e-05,3.93493]
[1779379267021,29.09,77255.72,0.0,-0.97882,2e-05,3.93493]
[1779379266868,29.08,77256.86,0.0,-0.9788,2e-05,3.93781]
[1779379269556,29.08,77248.46,0.0,-0.97902,2e-05,3.90403]
[1779379270563,29.08,77245.55,0.0,-0.97909,2e-05,3.89248]
[1779379271245,29.08,77245.55,0.0,-0.97909,2e-05,3.89248]
[1779379271271,29.08,77245.55,0.0,-0.97909,2e-05,3.89248]
[1779379271486,29.08,77245.55,0.0,-0.97909,2e-05,3.89248]
[1779379271526,29.08,77245.55,0.0,-0.97909,2e-05,3.89248]
[1779379271570,29.07,77246.23,0.0,-0.97908,2e-05,3.89378]
[1779379274780,29.07,77246.8,0.0,-0.97907,2e-05,3.89503]
[1779379278623,29.06,77249.68,0.0,-0.97904,2e-05,3.90079]
[1779379278773,29.06,77249.68,0.0,-0.97904,2e-05,3.90079]
[1779379278781,29.06,77250.94,0.0,-0.97902,2e-05,3.90416]
[1779379282652,29.06,77259.38,0.0,-0.97884,2e-05,3.93282]
[1779379283118,29.06,77259.38,0.0,-0.97884,2e-05,3.93282]
[1779379283269,29.06,77259.38,0.0,-0.97884,2e-05,3.93282]
[1779379283816,29.06,77259.38,0.0,-0.97884,2e-05,3.93282]
[1779379284021,29.06,77259.38,0.0,-0.97884,2e-05,3.93282]
[1779379283863,29.06,77260.4,0.0,-0.97881,2e-05,3.93678]
[1779379286680,29.06,77252.8,0.0,-0.979,2e-05,3.90743]
[1779379287687,29.05,77248.57,0.0,-0.9791,2e-05,3.89117]
[1779379288682,29.05,77248.57,0.0,-0.9791,2e-05,3.89117]
[1779379288774,29.05,77248.57,0.0,-0.9791,2e-05,3.89117]
[1779379293729,29.04,77241.83,0.0,-0.9793,2e-05,3.85876]
[1779379294477,29.04,77241.83,0.0,-0.9793,2e-05,3.85876]
[1779379294530,29.04,77241.83,0.0,-0.9793,2e-05,3.85876]
[1779379294726,29.04,77241.83,0.0,-0.9793,2e-05,3.85876]
[1779379294770,29.04,77241.83,0.0,-0.9793,2e-05,3.85876]
[1779379294847,29.04,77239.22,0.0,-0.97936,2e-05,3.84846]
[1779379300778,29.03,77232.81,0.0,-0.97954,2e-05,3.81971]
[1779379304806,29.02,77227.4,0.0,-0.97969,2e-05,3.79681]
[1779379305520,29.02,77227.4,0.0,-0.97969,2e-05,3.79681]
[1779379305775,29.02,77227.4,0.0,-0.97969,2e-05,3.79681]
[1779379310848,29.01,77217.85,0.0,-0.97993,2e-05,3.75786]
[1779379311855,29.01,77214.98,0.0,-0.98,2e-05,3.74701]
[1779379314790,29.01,77216.01,0.0,-0.97998,2e-05,3.74891]
[1779379315022,29.01,77216.01,0.0,-0.97998,2e-05,3.74891]
[1779379315435,29.01,77216.1,0.0,-0.97999,2e-05,3.74838]
[1779379315530,29.01,77216.1,0.0,-0.97999,2e-05,3.74838]
[1779379315884,29.0,77215.9,0.0,-0.98,2e-05,3.74685]
[1779379318904,29.0,77221.56,0.0,-0.97989,2e-05,3.76408]
[1779379320663,29.0,77223.52,0.0,-0.97985,2e-05,3.77007]
[1779379320773,29.0,77223.52,0.0,-0.97985,2e-05,3.77007]
[1779379325956,28.99,77222.12,0.0,-0.97992,2e-05,3.76005]
[1779379327970,28.99,77213.79,0.0,-0.98011,2e-05,3.7294]
[1779379328308,28.99,77213.79,0.0,-0.98011,2e-05,3.7294]
[1779379328529,28.99,77213.79,0.0,-0.98011,2e-05,3.7294]
[1779379328977,28.98,77207.57,0.0,-0.98024,2e-05,3.70709]
[1779379329378,28.98,77207.57,0.0,-0.98024,2e-05,3.70709]
[1779379329533,28.98,77207.57,0.0,-0.98024,2e-05,3.70709]
[1779379329984,28.98,77206.4,0.0,-0.98027,2e-05,3.7023]
[1779379332453,28.98,77206.09,0.0,-0.98029,2e-05,3.69974]
[1779379332524,28.98,77206.09,0.0,-0.98029,2e-05,3.69974]
[1779379338041,28.97,77207.38,0.0,-0.98029,2e-05,3.69981]
[1779379339456,28.97,77208.86,0.0,-0.98026,2e-05,3.70419]
[1779379339537,28.97,77208.86,0.0,-0.98026,2e-05,3.70419]
[1779379340081,28.97,77208.86,0.0,-0.98026,2e-05,3.70419]
[1779379340271,28.97,77206.38,0.0,-0.98032,2e-05,3.69491]
[1779379341062,28.97,77206.48,0.0,-0.98032,2e-05,3.69455]
[1779379346097,28.96,77210.41,0.0,-0.98026,2e-05,3.70454]
[1779379346844,28.96,77210.41,0.0,-0.98026,2e-05,3.70454]
[1779379347030,28.96,77210.41,0.0,-0.98026,2e-05,3.70454]
[1779379352140,28.95,77212.26,0.0,-0.98026,2e-05,3.70475]
[1779379354154,28.95,77206.48,0.0,-0.98039,2e-05,3.6834]
[1779379355371,28.95,77206.48,0.0,-0.98039,2e-05,3.6834]
[1779379355523,28.95,77206.48,0.0,-0.98039,2e-05,3.6834]
[1779379356168,28.95,77199.05,0.0,-0.98056,2e-05,3.65657]
[1779379357355,28.95,77199.05,0.0,-0.98056,2e-05,3.65657]
[1779379357525,28.95,77199.05,0.0,-0.98056,2e-05,3.65657]
[1779379357571,28.95,77197.8,0.0,-0.98059,2e-05,3.651]
[1779379361785,28.94,77196.75,0.0,-0.98062,2e-05,3.64616]
[1779379362020,28.94,77196.75,0.0,-0.98062,2e-05,3.64616]
[1779379366637,28.94,77197.03,0.0,-0.98063,2e-05,3.64403]
[1779379366770,28.94,77197.03,0.0,-0.98063,2e-05,3.64403]
[1779379366846,28.94,77197.64,0.0,-0.98063,2e-05,3.64491]
[1779379367530,28.94,77197.64,0.0,-0.98063,2e-05,3.64491]
[1779379367783,28.94,77197.64,0.0,-0.98063,2e-05,3.64491]
[1779379369259,28.93,77192.82,0.0,-0.98074,2e-05,3.62729]
[1779379371763,28.93,77191.77,0.0,-0.98076,2e-05,3.62315]
[1779379371771,28.93,77191.77,0.0,-0.98076,2e-05,3.62315]
[1779379372031,28.93,77191.77,0.0,-0.98076,2e-05,3.62315]
[1779379372049,28.93,77188.12,0.0,-0.98085,2e-05,3.60965]
[1779379372271,28.93,77188.12,0.0,-0.98085,2e-05,3.60965]
[1779379374294,28.93,77191.83,0.0,-0.98078,2e-05,3.62117]
[1779379376009,28.93,77191.83,0.0,-0.98078,2e-05,3.62117]
[1779379376022,28.93,77191.83,0.0,-0.98078,2e-05,3.62117]
[1779379378322,28.93,77186.65,0.0,-0.9809,2e-05,3.60142]
[1779379379622,28.93,77186.65,0.0,-0.9809,2e-05,3.60142]
[1779379379770,28.93,77186.65,0.0,-0.9809,2e-05,3.60142]
[1779379380677,28.92,77186.8,0.0,-0.9809,2e-05,3.60087]
[1779379380772,28.92,77186.8,0.0,-0.9809,2e-05,3.60087]
[1779379380819,28.92,77184.65,0.0,-0.98095,2e-05,3.59309]
[1779379382596,28.92,77182.77,0.0,-0.98099,2e-05,3.58675]
[1779379382773,28.92,77182.77,0.0,-0.98099,2e-05,3.58675]
[1779379385146,28.92,77179.57,0.0,-0.98106,2e-05,3.57498]
[1779379384366,28.92,77184.17,0.0,-0.98097,2e-05,3.59001]
[1779379385269,28.92,77184.17,0.0,-0.98097,2e-05,3.59001]
[1779379386352,28.92,77186.84,0.0,-0.98092,2e-05,3.59806]
[1779379386471,28.92,77186.84,0.0,-0.98092,2e-05,3.59806]
[1779379386572,28.92,77187.83,0.0,-0.9809,2e-05,3.6009]
[1779379393429,28.91,77189.04,0.0,-0.9809,2e-05,3.60137]
[1779379398411,28.91,77188.39,0.0,-0.98093,2e-05,3.5971]
[1779379398520,28.91,77188.39,0.0,-0.98093,2e-05,3.5971]
[1779379400011,28.91,77187.22,0.0,-0.98095,2e-05,3.59264]
[1779379400114,28.91,77186.0,0.0,-0.98098,2e-05,3.58802]
[1779379400274,28.91,77186.0,0.0,-0.98098,2e-05,3.58802]
[1779379403499,28.9,77170.84,0.0,-0.9813,2e-05,3.53597]
[1779379404506,28.9,77166.12,0.0,-0.98139,2e-05,3.52065]
[1779379405928,28.9,77166.12,0.0,-0.98139,2e-05,3.52065]
[1779379406022,28.9,77166.12,0.0,-0.98139,2e-05,3.52065]
[1779379407533,28.91,77152.09,0.0,-0.98167,2e-05,3.47553]
[1779379408539,28.91,77150.73,0.0,-0.9817,2e-05,3.47075]
[1779379411315,28.9,77150.62,0.0,-0.98171,2e-05,3.4698]
[1779379411520,28.9,77150.62,0.0,-0.98171,2e-05,3.4698]
[1779379412203,28.9,77150.97,0.0,-0.98171,2e-05,3.46888]
[1779379412272,28.9,77150.97,0.0,-0.98171,2e-05,3.46888]
[1779379412567,28.9,77151.15,0.0,-0.98171,2e-05,3.46918]
[1779379413574,28.9,77158.78,0.0,-0.98157,2e-05,3.49143]
[1779379414581,28.9,77159.67,0.0,-0.98156,2e-05,3.49404]
[1779379416334,28.9,77161.89,0.0,-0.98151,2e-05,3.50105]
[1779379416535,28.9,77161.89,0.0,-0.98151,2e-05,3.50105]
[1779379417602,28.9,77167.64,0.0,-0.9814,2e-05,3.51943]
[1779379418609,28.89,77173.19,0.0,-0.98131,2e-05,3.53403]
[1779379419772,28.89,77173.19,0.0,-0.98131,2e-05,3.53403]
[1779379420022,28.89,77173.19,0.0,-0.98131,2e-05,3.53403]
[1779379420085,28.89,77174.91,0.0,-0.98128,2e-05,3.53936]
[1779379422827,28.89,77173.55,0.0,-0.98131,2e-05,3.53396]
[1779379423020,28.89,77173.55,0.0,-0.98131,2e-05,3.53396]
[1779379425927,28.88,77175.87,0.0,-0.98127,2e-05,3.54046]
[1779379426797,28.88,77177.11,0.0,-0.98125,2e-05,3.54417]
[1779379427027,28.88,77177.11,0.0,-0.98125,2e-05,3.54417]
[1779379427129,28.88,77175.88,0.0,-0.98128,2e-05,3.53962]
[1779379432707,28.88,77176.25,0.0,-0.98129,2e-05,3.53832]
[1779379437743,28.87,77177.58,0.0,-0.98127,2e-05,3.54066]
[1779379442779,28.87,77184.33,0.0,-0.98115,2e-05,3.56119]
[1779379444793,28.87,77187.53,0.0,-0.98109,2e-05,3.57102]
[1779379451852,28.86,77187.43,0.0,-0.98111,2e-05,3.56736]
[1779379453866,28.86,77191.28,0.0,-0.98103,2e-05,3.57941]
[1779379458900,28.86,77191.65,0.0,-0.98104,2e-05,3.57827]
[1779379463936,28.85,77190.86,0.0,-0.98107,2e-05,3.57327]
[1779379468971,28.85,77185.71,0.0,-0.98119,2e-05,3.55366]
[1779379474007,28.84,77182.22,0.0,-0.98129,2e-05,3.5381]
[1779379479043,28.84,77186.99,0.0,-0.9812,2e-05,3.55208]
[1779379484079,28.84,77187.88,0.0,-0.9812,2e-05,3.55294]
[1779379489114,28.83,77188.77,0.0,-0.98119,2e-05,3.55381]
[1779379494149,28.83,77192.75,0.0,-0.98112,2e-05,3.56503]
[1779379499184,28.82,77193.48,0.0,-0.98112,2e-05,3.56529]
[1779379501047,28.82,77193.04,0.0,-0.98113,2e-05,3.56337]
[1779379501272,28.82,77193.04,0.0,-0.98113,2e-05,3.56337]
[1779379501198,28.82,77194.09,0.0,-0.98111,2e-05,3.56647]
[1779379505371,28.82,77194.44,0.0,-0.98112,2e-05,3.56591]
[1779379506526,28.82,77193.94,0.0,-0.98113,2e-05,3.5638]
[1779379508948,28.82,77191.7,0.0,-0.98118,2e-05,3.55542]
[1779379509021,28.82,77191.7,0.0,-0.98118,2e-05,3.55542]
[1779379509254,28.82,77192.32,0.0,-0.98117,2e-05,3.55709]
[1779379510291,28.82,77192.32,0.0,-0.98117,2e-05,3.55709]
[1779379510524,28.81,77191.7,0.0,-0.98119,2e-05,3.55459]
[1779379512739,28.81,77189.29,0.0,-0.98124,2e-05,3.54568]
[1779379512779,28.81,77189.29,0.0,-0.98124,2e-05,3.54568]
[1779379513282,28.81,77191.58,0.0,-0.9812,2e-05,3.55298]
[1779379513573,28.81,77191.58,0.0,-0.9812,2e-05,3.55298]
[1779379513781,28.81,77191.58,0.0,-0.9812,2e-05,3.55298]
[1779379516330,28.81,77205.8,0.0,-0.98091,2e-05,3.59979]
[1779379517318,28.81,77214.18,0.0,-0.98073,2e-05,3.62867]
[1779379518325,28.81,77216.96,0.0,-0.98067,2e-05,3.63845]
[1779379519563,28.81,77216.96,0.0,-0.98067,2e-05,3.63845]
[1779379519770,28.81,77216.96,0.0,-0.98067,2e-05,3.63845]
[1779379519774,28.81,77216.81,0.0,-0.98067,2e-05,3.63845]
[1779379521079,28.81,77216.81,0.0,-0.98067,2e-05,3.63845]
[1779379521269,28.81,77216.81,0.0,-0.98067,2e-05,3.63845]
[1779379526383,28.81,77214.52,0.0,-0.98074,2e-05,3.62799]
[1779379528397,28.81,77221.21,0.0,-0.9806,2e-05,3.64977]
[1779379529404,28.8,77225.5,0.0,-0.98051,2e-05,3.66396]
[1779379530974,28.8,77227.57,0.0,-0.98048,2e-05,3.66987]
[1779379531616,28.8,77227.57,0.0,-0.98048,2e-05,3.66987]
[1779379531771,28.8,77227.57,0.0,-0.98048,2e-05,3.66987]
[1779379532276,28.8,77227.57,0.0,-0.98048,2e-05,3.66987]
[1779379531872,28.8,77230.72,0.0,-0.98042,2e-05,3.67824]
[1779379532522,28.8,77230.72,0.0,-0.98042,2e-05,3.67824]
[1779379538467,28.79,77229.46,0.0,-0.98048,2e-05,3.66992]
[1779379539389,28.79,77229.46,0.0,-0.98048,2e-05,3.66992]
[1779379539521,28.79,77229.46,0.0,-0.98048,2e-05,3.66992]
[1779379540145,28.79,77229.46,0.0,-0.98048,2e-05,3.66992]
[1779379540269,28.79,77229.46,0.0,-0.98048,2e-05,3.66992]
[1779379540245,28.79,77229.42,0.0,-0.98048,2e-05,3.66846]
[1779379542495,28.79,77233.4,0.0,-0.98041,2e-05,3.68085]
[1779379545308,28.79,77234.02,0.0,-0.9804,2e-05,3.68232]
[1779379545521,28.79,77232.97,0.0,-0.98043,2e-05,3.678]
[1779379545531,28.78,77232.86,0.0,-0.98043,2e-05,3.67692]
[1779379546359,28.78,77232.86,0.0,-0.98043,2e-05,3.67692]
[1779379546425,28.78,77232.86,0.0,-0.98043,2e-05,3.67692]
[1779379546528,28.78,77232.86,0.0,-0.98043,2e-05,3.67692]
[1779379549544,28.78,77218.77,0.0,-0.98075,2e-05,3.62576]
[1779379550644,28.78,77218.77,0.0,-0.98075,2e-05,3.62576]
[1779379550770,28.78,77218.77,0.0,-0.98075,2e-05,3.62576]
[1779379550870,28.78,77216.86,0.0,-0.9808,2e-05,3.61796]
[1779379551840,28.78,77216.86,0.0,-0.9808,2e-05,3.61796]
[1779379552021,28.78,77216.86,0.0,-0.9808,2e-05,3.61796]
[1779379557600,28.77,77215.25,0.0,-0.98086,2e-05,3.60846]
[1779379560505,28.77,77214.83,0.0,-0.98087,2e-05,3.60593]
[1779379560520,28.77,77214.83,0.0,-0.98087,2e-05,3.60593]
[1779379561272,28.77,77214.83,0.0,-0.98087,2e-05,3.60593]
[1779379561353,28.77,77215.59,0.0,-0.98086,2e-05,3.60797]
[1779379561520,28.77,77215.59,0.0,-0.98086,2e-05,3.60797]
[1779379562663,28.77,77221.15,0.0,-0.98075,2e-05,3.62585]
[1779379564559,28.76,77222.15,0.0,-0.98073,2e-05,3.6287]
[1779379564769,28.76,77222.15,0.0,-0.98073,2e-05,3.6287]
[1779379566192,28.76,77223.28,0.0,-0.98071,2e-05,3.63199]
[1779379566270,28.76,77223.28,0.0,-0.98071,2e-05,3.63199]
[1779379566293,28.76,77223.02,0.0,-0.98072,2e-05,3.63051]
[1779379567700,28.76,77226.11,0.0,-0.98066,2e-05,3.63992]
[1779379568707,28.76,77232.21,0.0,-0.98054,2e-05,3.66027]
[1779379569550,28.76,77232.21,0.0,-0.98054,2e-05,3.66027]
[1779379569771,28.76,77232.21,0.0,-0.98054,2e-05,3.66027]
[1779379575150,28.75,77234.72,0.0,-0.9805,2e-05,3.66564]
[1779379575270,28.75,77234.72,0.0,-0.9805,2e-05,3.66564]
[1779379575352,28.75,77234.56,0.0,-0.98051,2e-05,3.66442]
[1779379576870,28.75,77233.71,0.0,-0.98053,2e-05,3.66082]
[1779379577022,28.75,77233.71,0.0,-0.98053,2e-05,3.66082]
[1779379581768,28.74,77234.85,0.0,-0.98053,2e-05,3.66143]
[1779379582024,28.74,77234.85,0.0,-0.98053,2e-05,3.66143]
[1779379582038,28.74,77231.76,0.0,-0.9806,2e-05,3.65012]
[1779379582994,28.74,77231.76,0.0,-0.9806,2e-05,3.65012]
[1779379583021,28.74,77231.76,0.0,-0.9806,2e-05,3.65012]
[1779379584819,28.74,77222.03,0.0,-0.98082,2e-05,3.61484]
[1779379586337,28.74,77222.03,0.0,-0.98082,2e-05,3.61484]
[1779379586341,28.74,77214.05,0.0,-0.98099,2e-05,3.58708]
[1779379586520,28.74,77214.05,0.0,-0.98099,2e-05,3.58708]
[1779379586833,28.74,77213.41,0.0,-0.98101,2e-05,3.58436]
[1779379587840,28.74,77209.78,0.0,-0.98108,2e-05,3.57153]
[1779379589854,28.73,77223.07,0.0,-0.98081,2e-05,3.61569]
[1779379590861,28.74,77233.81,0.0,-0.98058,2e-05,3.65275]
[1779379591868,28.74,77237.68,0.0,-0.98051,2e-05,3.66442]
[1779379593424,28.74,77239.92,0.0,-0.98046,2e-05,3.67231]
[1779379593520,28.74,77239.92,0.0,-0.98046,2e-05,3.67231]
[1779379598004,28.73,77240.47,0.0,-0.98046,2e-05,3.67312]
[1779379598022,28.73,77240.47,0.0,-0.98046,2e-05,3.67312]
[1779379600373,28.73,77243.1,0.0,-0.98041,2e-05,3.68084]
[1779379600525,28.73,77242.49,0.0,-0.98043,2e-05,3.67803]
[1779379600931,28.73,77241.83,0.0,-0.98045,2e-05,3.67505]
[1779379604613,28.73,77243.82,0.0,-0.98042,2e-05,3.67988]
[1779379604770,28.73,77243.82,0.0,-0.98042,2e-05,3.67988]
[1779379609180,28.72,77243.49,0.0,-0.98044,2e-05,3.67599]
[1779379609271,28.72,77243.49,0.0,-0.98044,2e-05,3.67599]
[1779379609942,28.72,77242.68,0.0,-0.98046,2e-05,3.67251]
[1779379610023,28.72,77242.68,0.0,-0.98046,2e-05,3.67251]
[1779379610043,28.72,77243.54,0.0,-0.98045,2e-05,3.67481]
[1779379616036,28.71,77245.38,0.0,-0.98043,2e-05,3.67714]
[1779379620129,28.71,77245.71,0.0,-0.98044,2e-05,3.67627]
[1779379620271,28.71,77245.71,0.0,-0.98044,2e-05,3.67627]
[1779379622344,28.7,77245.46,0.0,-0.98045,2e-05,3.67408]
[1779379622079,28.7,77242.59,0.0,-0.98052,2e-05,3.66349]
[1779379623960,28.7,77241.52,0.0,-0.98054,2e-05,3.65916]
[1779379624020,28.7,77241.52,0.0,-0.98054,2e-05,3.65916]
[1779379624093,28.7,77242.22,0.0,-0.98053,2e-05,3.66095]
[1779379624867,28.7,77242.22,0.0,-0.98053,2e-05,3.66095]
[1779379625030,28.7,77242.22,0.0,-0.98053,2e-05,3.66095]
[1779379630135,28.69,77242.7,0.0,-0.98055,2e-05,3.65882]
[1779379631422,28.69,77242.7,0.0,-0.98055,2e-05,3.65882]
[1779379631525,28.69,77241.75,0.0,-0.98057,2e-05,3.65492]
[1779379632155,28.69,77240.97,0.0,-0.98059,2e-05,3.65161]
[1779379633301,28.69,77240.97,0.0,-0.98059,2e-05,3.65161]
[1779379633371,28.69,77238.63,0.0,-0.98065,2e-05,3.64294]
[1779379633523,28.69,77238.63,0.0,-0.98065,2e-05,3.64294]
[1779379637786,28.69,77237.39,0.0,-0.98069,2e-05,3.63631]
[1779379638025,28.69,77237.39,0.0,-0.98069,2e-05,3.63631]
[1779379638197,28.69,77232.54,0.0,-0.98079,2e-05,3.61909]
[1779379639108,28.69,77232.54,0.0,-0.98079,2e-05,3.61909]
[1779379639273,28.69,77232.54,0.0,-0.98079,2e-05,3.61909]
[1779379644473,28.68,77231.57,0.0,-0.98083,2e-05,3.61249]
[1779379644519,28.68,77231.57,0.0,-0.98083,2e-05,3.61249]
[1779379645041,28.68,77231.57,0.0,-0.98083,2e-05,3.61249]
[1779379645274,28.68,77231.57,0.0,-0.98083,2e-05,3.61249]
[1779379645372,28.68,77231.92,0.0,-0.98083,2e-05,3.61315]
[1779379647261,28.68,77229.18,0.0,-0.98089,2e-05,3.60271]
[1779379648440,28.68,77229.18,0.0,-0.98089,2e-05,3.60271]
[1779379648526,28.68,77228.51,0.0,-0.98091,2e-05,3.5999]
[1779379652187,28.67,77229.71,0.0,-0.9809,2e-05,3.6006]
[1779379652273,28.67,77229.71,0.0,-0.9809,2e-05,3.6006]
[1779379657331,28.67,77230.52,0.0,-0.98091,2e-05,3.60025]
[1779379658520,28.67,77230.6,0.0,-0.98091,2e-05,3.60001]
[1779379659345,28.66,77231.87,0.0,-0.98089,2e-05,3.60383]
[1779379659525,28.66,77231.87,0.0,-0.98089,2e-05,3.60383]
[1779379659771,28.66,77231.87,0.0,-0.98089,2e-05,3.60383]
[1779379660527,28.66,77231.29,0.0,-0.9809,2e-05,3.60132]
[1779379661359,28.66,77231.65,0.0,-0.9809,2e-05,3.60203]
[1779379666139,28.66,77231.18,0.0,-0.98092,2e-05,3.59835]
[1779379666276,28.66,77231.18,0.0,-0.98092,2e-05,3.59835]
[1779379667679,28.66,77232.11,0.0,-0.98091,2e-05,3.60049]
[1779379668408,28.66,77236.74,0.0,-0.98081,2e-05,3.6158]
[1779379669995,28.66,77237.7,0.0,-0.9808,2e-05,3.61854]
[1779379670024,28.66,77237.7,0.0,-0.9808,2e-05,3.61854]
[1779379670332,28.66,77237.7,0.0,-0.9808,2e-05,3.61854]
[1779379670422,28.65,77237.27,0.0,-0.98081,2e-05,3.61651]
[1779379670525,28.65,77237.27,0.0,-0.98081,2e-05,3.61651]
[1779379676464,28.65,77236.63,0.0,-0.98084,2e-05,3.61103]
[1779379678491,28.65,77237.69,0.0,-0.98083,2e-05,3.61357]
[1779379678521,28.65,77237.69,0.0,-0.98083,2e-05,3.61357]
[1779379679485,28.65,77237.4,0.0,-0.98084,2e-05,3.61204]
[1779379679822,28.65,77237.4,0.0,-0.98084,2e-05,3.61204]
[1779379680023,28.65,77237.4,0.0,-0.98084,2e-05,3.61204]
[1779379684730,28.64,77237.56,0.0,-0.98085,2e-05,3.61043]
[1779379684771,28.64,77237.56,0.0,-0.98085,2e-05,3.61043]
[1779379684780,28.64,77232.41,0.0,-0.98096,2e-05,3.59177]
[1779379687744,28.64,77231.53,0.0,-0.98098,2e-05,3.58826]
[1779379688524,28.64,77231.61,0.0,-0.98099,2e-05,3.58754]
[1779379689029,28.64,77231.61,0.0,-0.98099,2e-05,3.58754]
[1779379689271,28.64,77231.61,0.0,-0.98099,2e-05,3.58754]
[1779379689370,28.63,77238.69,0.0,-0.98087,2e-05,3.60677]
[1779379691569,28.63,77243.04,0.0,-0.98078,2e-05,3.6206]
[1779379694511,28.62,77242.11,0.0,-0.98081,2e-05,3.61631]
[1779379694524,28.62,77242.11,0.0,-0.98081,2e-05,3.61631]
[1779379699637,28.62,77244.04,0.0,-0.98079,2e-05,3.61966]
[1779379701435,28.62,77244.04,0.0,-0.98079,2e-05,3.61966]
[1779379701526,28.62,77244.21,0.0,-0.98079,2e-05,3.61969]
[1779379702916,28.62,77245.3,0.0,-0.98077,2e-05,3.62289]
[1779379703019,28.62,77245.3,0.0,-0.98077,2e-05,3.62289]
[1779379703108,28.61,77243.98,0.0,-0.98081,2e-05,3.61726]
[1779379705906,28.61,77243.89,0.0,-0.98081,2e-05,3.61641]
[1779379706461,28.61,77243.89,0.0,-0.98081,2e-05,3.61641]
[1779379706520,28.61,77244.34,0.0,-0.98081,2e-05,3.61688]
[1779379711721,28.61,77245.58,0.0,-0.98081,2e-05,3.6166]
[1779379712849,28.61,77245.58,0.0,-0.98081,2e-05,3.6166]
[1779379713028,28.61,77245.58,0.0,-0.98081,2e-05,3.6166]
[1779379713332,28.61,77245.58,0.0,-0.98081,2e-05,3.6166]
[1779379713434,28.6,77245.62,0.0,-0.98081,2e-05,3.61567]
[1779379717166,28.6,77245.95,0.0,-0.98082,2e-05,3.6152]
[1779379717271,28.6,77245.95,0.0,-0.98082,2e-05,3.6152]
[1779379718209,28.6,77246.5,0.0,-0.98081,2e-05,3.61656]
[1779379718271,28.6,77246.5,0.0,-0.98081,2e-05,3.61656]
[1779379718310,28.6,77246.42,0.0,-0.98081,2e-05,3.61575]
[1779379721213,28.6,77246.49,0.0,-0.98082,2e-05,3.61494]
[1779379721269,28.6,77246.49,0.0,-0.98082,2e-05,3.61494]
[1779379722893,28.6,77246.03,0.0,-0.98083,2e-05,3.6123]
[1779379723029,28.6,77246.03,0.0,-0.98083,2e-05,3.6123]
[1779379723130,28.59,77241.93,0.0,-0.98092,2e-05,3.59774]
[1779379724006,28.59,77241.93,0.0,-0.98092,2e-05,3.59774]
[1779379724020,28.59,77241.93,0.0,-0.98092,2e-05,3.59774]
[1779379724109,28.59,77240.78,0.0,-0.98095,2e-05,3.59331]
[1779379726066,28.59,77239.61,0.0,-0.98098,2e-05,3.58883]
[1779379726274,28.59,77239.61,0.0,-0.98098,2e-05,3.58883]
[1779379731972,28.59,77238.18,0.0,-0.98103,2e-05,3.58109]
[1779379732025,28.59,77238.18,0.0,-0.98103,2e-05,3.58109]
[1779379732727,28.59,77238.6,0.0,-0.98102,2e-05,3.58206]
[1779379732771,28.59,77238.6,0.0,-0.98102,2e-05,3.58206]
[1779379732868,28.59,77237.27,0.0,-0.98105,2e-05,3.57705]
[1779379735014,28.58,77237.65,0.0,-0.98105,2e-05,3.57789]
[1779379735024,28.58,77237.65,0.0,-0.98105,2e-05,3.57789]
[1779379735080,28.58,77242.08,0.0,-0.98096,2e-05,3.59253]
[1779379735888,28.58,77247.06,0.0,-0.98085,2e-05,3.60908]
[1779379739709,28.58,77246.54,0.0,-0.98088,2e-05,3.60574]
[1779379739772,28.58,77246.54,0.0,-0.98088,2e-05,3.60574]
[1779379739916,28.58,77246.32,0.0,-0.98088,2e-05,3.60447]
[1779379742680,28.58,77248.16,0.0,-0.98085,2e-05,3.60974]
[1779379742770,28.58,77248.16,0.0,-0.98085,2e-05,3.60974]
[1779379746856,28.57,77247.64,0.0,-0.98088,2e-05,3.60584]
[1779379747020,28.57,77247.64,0.0,-0.98088,2e-05,3.60584]
[1779379747254,28.57,77247.64,0.0,-0.98088,2e-05,3.60584]
[1779379747269,28.57,77247.64,0.0,-0.98088,2e-05,3.60584]
[1779379747355,28.57,77248.54,0.0,-0.98086,2e-05,3.60841]
[1779379748980,28.57,77255.59,0.0,-0.98072,2e-05,3.63156]
[1779379752414,28.57,77255.81,0.0,-0.98072,2e-05,3.63119]
[1779379752521,28.57,77255.81,0.0,-0.98072,2e-05,3.63119]
[1779379752874,28.57,77256.07,0.0,-0.98072,2e-05,3.63152]
[1779379753026,28.57,77256.07,0.0,-0.98072,2e-05,3.63152]
[1779379753105,28.57,77256.64,0.0,-0.98071,2e-05,3.63292]
[1779379759050,28.56,77259.61,0.0,-0.98067,2e-05,3.63971]
[1779379760057,28.56,77255.39,0.0,-0.98076,2e-05,3.62459]
[1779379761064,28.56,77249.78,0.0,-0.98088,2e-05,3.60478]
[1779379762297,28.56,77249.78,0.0,-0.98088,2e-05,3.60478]
[1779379762521,28.56,77249.78,0.0,-0.98088,2e-05,3.60478]
[1779379763467,28.56,77250.55,0.0,-0.98087,2e-05,3.60691]
[1779379763530,28.56,77250.55,0.0,-0.98087,2e-05,3.60691]
[1779379763564,28.56,77249.69,0.0,-0.98089,2e-05,3.60345]
[1779379769120,28.55,77249.85,0.0,-0.98091,2e-05,3.60099]
[1779379770218,28.55,77249.85,0.0,-0.98091,2e-05,3.60099]
[1779379770273,28.55,77249.85,0.0,-0.98091,2e-05,3.60099]
[1779379775233,28.55,77249.65,0.0,-0.98094,2e-05,3.59601]
[1779379775268,28.55,77249.65,0.0,-0.98094,2e-05,3.59601]
[1779379775405,28.55,77249.65,0.0,-0.98094,2e-05,3.59601]
[1779379775520,28.55,77249.65,0.0,-0.98094,2e-05,3.59601]
[1779379775506,28.55,77249.76,0.0,-0.98094,2e-05,3.5959]
[1779379780879,28.54,77253.09,0.0,-0.98088,2e-05,3.60485]
[1779379781020,28.54,77253.09,0.0,-0.98088,2e-05,3.60485]
[1779379785339,28.54,77253.79,0.0,-0.98088,2e-05,3.60524]
[1779379785519,28.54,77253.79,0.0,-0.98088,2e-05,3.60524]
[1779379785369,28.54,77251.59,0.0,-0.98093,2e-05,3.59719]
[1779379791275,28.53,77251.64,0.0,-0.98095,2e-05,3.59447]
[1779379793176,28.53,77251.43,0.0,-0.98095,2e-05,3.59327]
[1779379793269,28.53,77251.43,0.0,-0.98095,2e-05,3.59327]
[1779379798324,28.53,77251.66,0.0,-0.98097,2e-05,3.5912]
[1779379798658,28.53,77251.66,0.0,-0.98097,2e-05,3.5912]
[1779379798771,28.53,77251.66,0.0,-0.98097,2e-05,3.5912]
[1779379798937,28.53,77251.66,0.0,-0.98097,2e-05,3.5912]
[1779379799023,28.53,77251.66,0.0,-0.98097,2e-05,3.5912]
[1779379799331,28.52,77250.48,0.0,-0.98099,2e-05,3.58669]
[1779379802826,28.52,77249.85,0.0,-0.98102,2e-05,3.58316]
[1779379803027,28.52,77249.85,0.0,-0.98102,2e-05,3.58316]
[1779379803253,28.52,77249.85,0.0,-0.98102,2e-05,3.58316]
[1779379803270,28.52,77249.85,0.0,-0.98102,2e-05,3.58316]
[1779379803359,28.52,77252.91,0.0,-0.98095,2e-05,3.59317]
[1779379808394,28.52,77254.13,0.0,-0.98094,2e-05,3.59493]
[1779379809985,28.52,77257.05,0.0,-0.98088,2e-05,3.60447]
[1779379810024,28.52,77257.05,0.0,-0.98088,2e-05,3.60447]
[1779379810416,28.51,77265.53,0.0,-0.98071,2e-05,3.63318]
[1779379811423,28.51,77268.71,0.0,-0.98064,2e-05,3.64363]
[1779379812672,28.51,77269.54,0.0,-0.98063,2e-05,3.64595]
[1779379812770,28.51,77269.54,0.0,-0.98063,2e-05,3.64595]
[1779379813437,28.51,77270.18,0.0,-0.98062,2e-05,3.6476]
[1779379818472,28.51,77272.08,0.0,-0.9806,2e-05,3.65138]
[1779379821525,28.5,77261.47,0.0,-0.98083,2e-05,3.61305]
[1779379822796,28.5,77261.47,0.0,-0.98083,2e-05,3.61305]
[1779379822510,28.5,77230.26,0.0,-0.98148,2e-05,3.50689]
[1779379823534,28.5,77234.36,0.0,-0.9814,2e-05,3.52102]
[1779379824539,28.51,77238.22,0.0,-0.98131,2e-05,3.53505]
[1779379825485,28.51,77238.22,0.0,-0.98131,2e-05,3.53505]
[1779379825546,28.51,77242.2,0.0,-0.98123,2e-05,3.54899]
[1779379827560,28.51,77250.91,0.0,-0.98104,2e-05,3.5795]
[1779379828567,28.51,77248.54,0.0,-0.98109,2e-05,3.57178]
[1779379831588,28.51,77252.6,0.0,-0.981,2e-05,3.58499]
[1779379833360,28.51,77254.2,0.0,-0.98097,2e-05,3.59083]
[1779379833533,28.51,77254.2,0.0,-0.98097,2e-05,3.59083]
[1779379833602,28.51,77255.3,0.0,-0.98094,2e-05,3.59495]
[1779379838637,28.51,77256.07,0.0,-0.98093,2e-05,3.59684]
[1779379842931,28.51,77259.3,0.0,-0.98087,2e-05,3.60647]
[1779379846075,28.51,77254.47,0.0,-0.98098,2e-05,3.58848]
[1779379846268,28.51,77254.47,0.0,-0.98098,2e-05,3.58848]
[1779379846291,28.5,77253.47,0.0,-0.98101,2e-05,3.58415]
[1779379849714,28.5,77259.01,0.0,-0.9809,2e-05,3.60175]
[1779379852735,28.5,77263.04,0.0,-0.98082,2e-05,3.61412]
[1779379857770,28.49,77262.87,0.0,-0.98084,2e-05,3.61106]
[1779379861799,28.49,77256.86,0.0,-0.98098,2e-05,3.58849]
[1779379863813,28.49,77249.56,0.0,-0.98114,2e-05,3.56265]
[1779379866834,28.49,77252.24,0.0,-0.98109,2e-05,3.57056]
[1779379871869,28.48,77253.49,0.0,-0.98108,2e-05,3.57277]
[1779379873885,28.48,77249.51,0.0,-0.98117,2e-05,3.55837]
[1779379875897,28.48,77243.95,0.0,-0.98129,2e-05,3.53869]
[1779379878924,28.48,77230.22,0.0,-0.98158,2e-05,3.49131]
[1779379879929,28.48,77220.29,0.0,-0.98178,2e-05,3.45778]
[1779379880936,28.48,77218.68,0.0,-0.98181,2e-05,3.45295]
[1779379881779,28.48,77218.68,0.0,-0.98181,2e-05,3.45295]
[1779379881943,28.48,77217.04,0.0,-0.98184,2e-05,3.44808]
[1779379883958,28.48,77222.19,0.0,-0.98173,2e-05,3.46641]
[1779379885011,28.48,77205.65,0.0,-0.98207,2e-05,3.41135]
[1779379886247,28.48,77205.65,0.0,-0.98207,2e-05,3.41135]
[1779379886287,28.48,77189.99,0.0,-0.98237,2e-05,3.36045]
[1779379886997,28.48,77194.49,0.0,-0.98228,2e-05,3.37588]
[1779379888598,28.48,77194.49,0.0,-0.98228,2e-05,3.37588]
[1779379892044,28.49,77203.6,0.0,-0.9821,2e-05,3.40517]
[1779379893052,28.49,77208.42,0.0,-0.98201,2e-05,3.42093]
[1779379894777,28.49,77210.29,0.0,-0.98197,2e-05,3.42694]
[1779379898340,28.48,77208.37,0.0,-0.98201,2e-05,3.42025]
[1779379898528,28.48,77208.37,0.0,-0.98201,2e-05,3.42025]
[1779379898595,28.48,77202.94,0.0,-0.98212,2e-05,3.40202]
[1779379904139,28.48,77205.12,0.0,-0.98208,2e-05,3.40844]
[1779379905030,28.48,77205.12,0.0,-0.98208,2e-05,3.40844]
[1779379907160,28.48,77211.49,0.0,-0.98196,2e-05,3.42903]
[1779379908607,28.48,77211.49,0.0,-0.98196,2e-05,3.42903]
[1779379908705,28.48,77215.34,0.0,-0.98188,2e-05,3.44161]
[1779379908771,28.48,77215.34,0.0,-0.98188,2e-05,3.44161]
[1779379913202,28.48,77209.44,0.0,-0.982,2e-05,3.42115]
[1779379918239,28.48,77210.0,0.0,-0.982,2e-05,3.42222]
[1779379922267,28.48,77214.3,0.0,-0.98191,2e-05,3.43585]
[1779379925288,28.48,77218.62,0.0,-0.98183,2e-05,3.44965]
[1779379930323,28.47,77222.19,0.0,-0.98176,2e-05,3.46052]
[1779379935360,28.47,77222.31,0.0,-0.98177,2e-05,3.45986]
[1779379940393,28.47,77220.13,0.0,-0.98182,2e-05,3.45158]
[1779379945428,28.47,77220.21,0.0,-0.98182,2e-05,3.45082]
[1779379947442,28.47,77224.22,0.0,-0.98174,2e-05,3.46376]
[1779379952477,28.47,77226.34,0.0,-0.98172,2e-05,3.46786]
[1779379957512,28.46,77223.07,0.0,-0.98179,2e-05,3.45578]
[1779379960537,28.46,77217.11,0.0,-0.98192,2e-05,3.43533]
[1779379961544,28.46,77211.91,0.0,-0.98202,2e-05,3.41793]
[1779379963558,28.46,77209.09,0.0,-0.98208,2e-05,3.40833]
[1779379968593,28.46,77208.55,0.0,-0.9821,2e-05,3.40589]
[1779379973628,28.46,77197.97,0.0,-0.98231,2e-05,3.37062]
[1779379976649,28.46,77197.72,0.0,-0.98232,2e-05,3.36963]
[1779379981684,28.46,77198.54,0.0,-0.9823,2e-05,3.37197]
[1779379986718,28.46,77194.2,0.0,-0.98239,2e-05,3.35749]
[1779379989740,28.46,77189.66,0.0,-0.98248,2e-05,3.34264]
[1779379992777,28.46,77163.64,0.0,-0.98299,2e-05,3.25888]
[1779379993768,28.46,77159.12,0.0,-0.98307,2e-05,3.24542]
[1779379994291,28.46,77159.12,0.0,-0.98307,2e-05,3.24542]
[1779379994775,28.46,77168.85,0.0,-0.98287,2e-05,3.27736]
[1779379995782,28.46,77176.06,0.0,-0.98273,2e-05,3.30137]
[1779379996113,28.46,77176.06,0.0,-0.98273,2e-05,3.30137]
[1779379996790,28.46,77177.38,0.0,-0.9827,2e-05,3.30645]
[1779379997799,28.47,77182.79,0.0,-0.98259,2e-05,3.32474]
[1779380002833,28.47,77180.59,0.0,-0.98263,2e-05,3.31767]
[1779380003840,28.47,77173.85,0.0,-0.98276,2e-05,3.29599]
[1779380005139,28.47,77173.85,0.0,-0.98276,2e-05,3.29599]
[1779380005205,28.47,77171.95,0.0,-0.9828,2e-05,3.29]
[1779380005855,28.47,77175.85,0.0,-0.98272,2e-05,3.30253]
[1779380006862,28.47,77181.18,0.0,-0.98262,2e-05,3.31974]
[1779380008876,28.47,77170.29,0.0,-0.98283,2e-05,3.28471]
[1779380009883,28.47,77167.63,0.0,-0.98288,2e-05,3.27626]
[1779380010890,28.47,77171.7,0.0,-0.9828,2e-05,3.28937]
[1779380012703,28.47,77171.7,0.0,-0.9828,2e-05,3.28937]
[1779380012770,28.47,77171.7,0.0,-0.9828,2e-05,3.28937]
[1779380012771,28.47,77175.33,0.0,-0.98274,2e-05,3.29939]
[1779380013524,28.47,77180.76,0.0,-0.98263,2e-05,3.31688]
[1779380018946,28.47,77178.76,0.0,-0.98267,2e-05,3.31046]
[1779380021967,28.47,77171.75,0.0,-0.98281,2e-05,3.28795]
[1779380022974,28.47,77167.76,0.0,-0.98289,2e-05,3.27518]
[1779380024988,28.47,77166.05,0.0,-0.98292,2e-05,3.26982]
[1779380030023,28.47,77169.01,0.0,-0.98286,2e-05,3.27961]
[1779380031030,28.47,77173.22,0.0,-0.98278,2e-05,3.29316]
[1779380033045,28.47,77179.75,0.0,-0.98265,2e-05,3.31425]
[1779380036066,28.47,77184.16,0.0,-0.98256,2e-05,3.32849]
[1779380038080,28.47,77193.77,0.0,-0.98237,2e-05,3.35964]
[1779380040481,28.47,77195.67,0.0,-0.98234,2e-05,3.3656]
[1779380042108,28.47,77191.44,0.0,-0.98242,2e-05,3.35172]
[1779380043198,28.47,77191.44,0.0,-0.98242,2e-05,3.35172]
[1779380043270,28.47,77191.44,0.0,-0.98242,2e-05,3.35172]
[1779380043371,28.47,77192.23,0.0,-0.98241,2e-05,3.35413]
[1779380049159,28.47,77188.42,0.0,-0.98249,2e-05,3.34133]
[1779380054193,28.47,77192.24,0.0,-0.98241,2e-05,3.35344]
[1779380059601,28.46,77195.57,0.0,-0.98235,2e-05,3.36401]
[1779380063256,28.46,77201.91,0.0,-0.98223,2e-05,3.38432]
[1779380065256,28.46,77203.49,0.0,-0.98219,2e-05,3.38938]
[1779380068271,28.46,77202.43,0.0,-0.98222,2e-05,3.38556]
[1779380070270,28.46,77200.9,0.0,-0.98225,2e-05,3.38033]
[1779380076351,28.46,77200.67,0.0,-0.98227,2e-05,3.37717]
[1779380078361,28.46,77200.43,0.0,-0.98227,2e-05,3.3763]
[1779380078533,28.46,77200.43,0.0,-0.98227,2e-05,3.3763]
[1779380078634,28.46,77199.3,0.0,-0.98229,2e-05,3.37252]
[1779380079244,28.46,77199.3,0.0,-0.98229,2e-05,3.37252]
[1779380079278,28.46,77199.3,0.0,-0.98229,2e-05,3.37252]
[1779380084408,28.46,77199.82,0.0,-0.98229,2e-05,3.37377]
[1779380088573,28.46,77199.41,0.0,-0.9823,2e-05,3.37222]
[1779380093154,28.46,77200.69,0.0,-0.98227,2e-05,3.37605]
[1779380093269,28.46,77200.69,0.0,-0.98227,2e-05,3.37605]
[1779380093697,28.46,77200.69,0.0,-0.98227,2e-05,3.37605]
[1779380093772,28.46,77200.69,0.0,-0.98227,2e-05,3.37605]
[1779380093799,28.46,77200.64,0.0,-0.98228,2e-05,3.37582]
[1779380098510,28.46,77205.91,0.0,-0.98217,2e-05,3.39273]
[1779380099541,28.46,77205.91,0.0,-0.98217,2e-05,3.39273]
[1779380099769,28.46,77205.91,0.0,-0.98217,2e-05,3.39273]
[1779380099870,28.46,77205.43,0.0,-0.98218,2e-05,3.39105]
[1779380100427,28.46,77205.43,0.0,-0.98218,2e-05,3.39105]
[1779380100523,28.46,77205.43,0.0,-0.98218,2e-05,3.39105]
[1779380105560,28.46,77207.89,0.0,-0.98214,2e-05,3.39858]
[1779380106579,28.46,77207.89,0.0,-0.98214,2e-05,3.39858]
[1779380106770,28.46,77207.89,0.0,-0.98214,2e-05,3.39858]
[1779380106871,28.46,77207.96,0.0,-0.98214,2e-05,3.39871]
[1779380107408,28.46,77207.96,0.0,-0.98214,2e-05,3.39871]
[1779380107529,28.46,77207.96,0.0,-0.98214,2e-05,3.39871]
[1779380111899,28.46,77211.23,0.0,-0.98207,2e-05,3.40906]
[1779380112022,28.46,77210.24,0.0,-0.98209,2e-05,3.40568]
[1779380112045,28.46,77210.24,0.0,-0.98209,2e-05,3.40568]
[1779380112271,28.46,77210.24,0.0,-0.98209,2e-05,3.40568]
[1779380112609,28.46,77210.06,0.0,-0.9821,2e-05,3.40498]
[1779380117644,28.45,77209.33,0.0,-0.98212,2e-05,3.40206]
[1779380122694,28.45,77206.57,0.0,-0.98217,2e-05,3.39261]
[1779380125715,28.45,77215.44,0.0,-0.982,2e-05,3.42167]
[1779380127729,28.45,77210.29,0.0,-0.9821,2e-05,3.40447]
[1779380129743,28.45,77207.1,0.0,-0.98217,2e-05,3.39387]
[1779380132766,28.45,77181.78,0.0,-0.98267,2e-05,3.3096]
[1779380133773,28.45,77176.36,0.0,-0.98278,2e-05,3.29227]
[1779380138807,28.46,77179.04,0.0,-0.98271,2e-05,3.30396]
[1779380142127,28.46,77178.67,0.0,-0.98271,2e-05,3.30316]
[1779380142270,28.46,77178.67,0.0,-0.98271,2e-05,3.30316]
[1779380142837,28.46,77178.75,0.0,-0.98271,2e-05,3.30355]
[1779380143388,28.46,77178.75,0.0,-0.98271,2e-05,3.30355]
[1779380143519,28.46,77178.75,0.0,-0.98271,2e-05,3.30355]
[1779380143968,28.46,77169.93,0.0,-0.98288,2e-05,3.27539]
[1779380144851,28.46,77162.58,0.0,-0.98302,2e-05,3.25214]
[1779380145858,28.46,77161.16,0.0,-0.98305,2e-05,3.24785]
[1779380148959,28.46,77160.54,0.0,-0.98306,2e-05,3.24634]
[1779380148974,28.46,77160.63,0.0,-0.98305,2e-05,3.24686]
[1779380149026,28.46,77160.63,0.0,-0.98305,2e-05,3.24686]
[1779380149853,28.46,77160.63,0.0,-0.98305,2e-05,3.24686]
[1779380150026,28.46,77160.15,0.0,-0.98306,2e-05,3.24557]
[1779380155927,28.47,77160.31,0.0,-0.98305,2e-05,3.24749]
[1779380157947,28.47,77160.52,0.0,-0.98304,2e-05,3.24839]
[1779380157991,28.47,77161.33,0.0,-0.98303,2e-05,3.2512]
[1779380158022,28.47,77161.33,0.0,-0.98303,2e-05,3.2512]
[1779380159469,28.47,77161.21,0.0,-0.98303,2e-05,3.25105]
[1779380163896,28.47,77158.92,0.0,-0.98307,2e-05,3.24471]
[1779380164023,28.47,77159.51,0.0,-0.98305,2e-05,3.24682]
[1779380169021,28.47,77165.2,0.0,-0.98294,2e-05,3.26607]
[1779380170611,28.47,77165.2,0.0,-0.98294,2e-05,3.26607]
[1779380170772,28.47,77165.2,0.0,-0.98294,2e-05,3.26607]
[1779380170873,28.47,77166.98,0.0,-0.9829,2e-05,3.27216]
[1779380173874,28.47,77169.33,0.0,-0.98285,2e-05,3.27987]
[1779380174024,28.47,77170.21,0.0,-0.98283,2e-05,3.28306]
[1779380179094,28.48,77168.36,0.0,-0.98286,2e-05,3.27804]
[1779380181002,28.48,77168.36,0.0,-0.98286,2e-05,3.27804]
[1779380181025,28.48,77168.07,0.0,-0.98287,2e-05,3.2775]
[1779380181499,28.48,77168.07,0.0,-0.98287,2e-05,3.2775]
[1779380181522,28.48,77168.07,0.0,-0.98287,2e-05,3.2775]
[1779380181547,28.48,77168.03,0.0,-0.98287,2e-05,3.27755]
[1779380186982,28.48,77168.09,0.0,-0.98286,2e-05,3.27827]
[1779380187022,28.48,77168.09,0.0,-0.98286,2e-05,3.27827]
[1779380187151,28.48,77164.54,0.0,-0.98293,2e-05,3.26727]
[1779380189286,28.48,77163.85,0.0,-0.98294,2e-05,3.26523]
[1779380189532,28.48,77163.85,0.0,-0.98294,2e-05,3.26523]
[1779380195208,28.48,77160.98,0.0,-0.983,2e-05,3.25562]
[1779380200557,28.48,77160.53,0.0,-0.983,2e-05,3.25487]
[1779380200773,28.48,77160.53,0.0,-0.983,2e-05,3.25487]
[1779380200863,28.48,77160.53,0.0,-0.983,2e-05,3.25487]
[1779380201020,28.48,77160.53,0.0,-0.983,2e-05,3.25487]
[1779380200964,28.48,77160.54,0.0,-0.983,2e-05,3.25523]
[1779380206285,28.48,77160.3,0.0,-0.983,2e-05,3.25523]
[1779380209116,28.48,77160.27,0.0,-0.983,2e-05,3.25528]
[1779380209272,28.48,77160.27,0.0,-0.983,2e-05,3.25528]
[1779380209463,28.48,77160.27,0.0,-0.983,2e-05,3.25528]
[1779380209524,28.48,77160.27,0.0,-0.983,2e-05,3.25528]
[1779380210004,28.48,77159.95,0.0,-0.983,2e-05,3.25469]
[1779380211320,28.49,77166.91,0.0,-0.98287,2e-05,3.27701]
[1779380212727,28.49,77166.91,0.0,-0.98287,2e-05,3.27701]
[1779380212775,28.49,77166.91,0.0,-0.98287,2e-05,3.27701]
[1779380212825,28.49,77169.14,0.0,-0.98282,2e-05,3.28438]
[1779380217362,28.49,77173.49,0.0,-0.98274,2e-05,3.29869]
[1779380219058,28.49,77173.49,0.0,-0.98274,2e-05,3.29869]
[1779380219274,28.49,77174.2,0.0,-0.98272,2e-05,3.30102]
[1779380219518,28.49,77174.2,0.0,-0.98272,2e-05,3.30102]
[1779380219770,28.49,77174.2,0.0,-0.98272,2e-05,3.30102]
[1779380219791,28.49,77173.68,0.0,-0.98273,2e-05,3.2994]
[1779380225081,28.49,77172.9,0.0,-0.98275,2e-05,3.29718]
[1779380225845,28.49,77172.9,0.0,-0.98275,2e-05,3.29718]
[1779380226027,28.49,77172.9,0.0,-0.98275,2e-05,3.29718]
[1779380226059,28.49,77171.99,0.0,-0.98276,2e-05,3.29432]
[1779380226403,28.49,77171.99,0.0,-0.98276,2e-05,3.29432]
[1779380226534,28.49,77171.99,0.0,-0.98276,2e-05,3.29432]
[1779380228439,28.49,77176.27,0.0,-0.98268,2e-05,3.30827]
[1779380229538,28.49,77176.27,0.0,-0.98268,2e-05,3.30827]
[1779380229774,28.49,77176.27,0.0,-0.98268,2e-05,3.30827]
[1779380229805,28.49,77178.57,0.0,-0.98263,2e-05,3.31572]
[1779380230391,28.49,77178.57,0.0,-0.98263,2e-05,3.31572]
[1779380230522,28.49,77178.57,0.0,-0.98263,2e-05,3.31572]
[1779380236495,28.49,77179.68,0.0,-0.98261,2e-05,3.31946]
[1779380237502,28.49,77184.61,0.0,-0.98252,2e-05,3.33541]
[1779380239774,28.49,77183.0,0.0,-0.98255,2e-05,3.33018]
[1779380240028,28.49,77183.0,0.0,-0.98255,2e-05,3.33018]
[1779380239981,28.49,77181.02,0.0,-0.98259,2e-05,3.32377]
[1779380240474,28.49,77181.02,0.0,-0.98259,2e-05,3.32377]
[1779380240521,28.49,77181.02,0.0,-0.98259,2e-05,3.32377]
[1779380240523,28.49,77180.35,0.0,-0.9826,2e-05,3.3216]
[1779380241530,28.49,77170.12,0.0,-0.9828,2e-05,3.2887]
[1779380242541,28.49,77164.68,0.0,-0.9829,2e-05,3.27135]
[1779380243548,28.49,77156.34,0.0,-0.98306,2e-05,3.2449]
[1779380244555,28.49,77154.86,0.0,-0.98309,2e-05,3.24034]
[1779380246293,28.49,77151.85,0.0,-0.98315,2e-05,3.23095]
[1779380246540,28.49,77151.85,0.0,-0.98315,2e-05,3.23095]
[1779380246833,28.49,77151.85,0.0,-0.98315,2e-05,3.23095]
[1779380247033,28.49,77151.85,0.0,-0.98315,2e-05,3.23095]
[1779380246872,28.49,77151.3,0.0,-0.98316,2e-05,3.22936]
[1779380248583,28.49,77147.91,0.0,-0.98322,2e-05,3.21897]
[1779380249994,28.49,77142.14,0.0,-0.98333,2e-05,3.20099]
[1779380250597,28.49,77138.5,0.0,-0.98339,2e-05,3.18977]
[1779380254540,28.49,77137.57,0.0,-0.98343,2e-05,3.18294]
[1779380254776,28.49,77137.57,0.0,-0.98343,2e-05,3.18294]
[1779380254877,28.48,77137.35,0.0,-0.98344,2e-05,3.18152]
[1779380256639,28.48,77140.54,0.0,-0.98339,2e-05,3.19005]
[1779380259753,28.48,77142.59,0.0,-0.98336,2e-05,3.195]
[1779380259770,28.48,77142.59,0.0,-0.98336,2e-05,3.195]
[1779380266070,28.47,77139.78,0.0,-0.98344,2e-05,3.18184]
[1779380266279,28.47,77137.15,0.0,-0.98349,2e-05,3.17292]
[1779380266678,28.47,77137.15,0.0,-0.98349,2e-05,3.17292]
[1779380266777,28.47,77137.15,0.0,-0.98349,2e-05,3.17292]
[1779380266871,28.47,77136.45,0.0,-0.98351,2e-05,3.17005]
[1779380268723,28.46,77146.11,0.0,-0.98334,2e-05,3.19891]
[1779380269399,28.46,77146.11,0.0,-0.98334,2e-05,3.19891]
[1779380269522,28.46,77146.11,0.0,-0.98334,2e-05,3.19891]
[1779380269743,28.46,77146.11,0.0,-0.98334,2e-05,3.19891]
[1779380269781,28.46,77146.11,0.0,-0.98334,2e-05,3.19891]
[1779380269784,28.46,77147.82,0.0,-0.98331,2e-05,3.20355]
[1779380274765,28.47,77153.41,0.0,-0.9832,2e-05,3.22234]
[1779380277393,28.47,77155.92,0.0,-0.98315,2e-05,3.23069]
[1779380277625,28.47,77155.92,0.0,-0.98315,2e-05,3.23069]
[1779380277770,28.47,77155.92,0.0,-0.98315,2e-05,3.23069]
[1779380277785,28.47,77156.81,0.0,-0.98313,2e-05,3.2337]
[1779380278539,28.47,77156.81,0.0,-0.98313,2e-05,3.2337]
[1779380278770,28.47,77156.81,0.0,-0.98313,2e-05,3.2337]
[1779380283828,28.47,77153.07,0.0,-0.98319,2e-05,3.22302]
[1779380286873,28.47,77154.12,0.0,-0.98317,2e-05,3.22673]
[1779380287028,28.47,77154.12,0.0,-0.98317,2e-05,3.22673]
[1779380287129,28.47,77154.16,0.0,-0.98317,2e-05,3.22704]
[1779380287552,28.47,77154.16,0.0,-0.98317,2e-05,3.22704]
[1779380287772,28.47,77154.16,0.0,-0.98317,2e-05,3.22704]
[1779380289871,28.47,77150.54,0.0,-0.98323,2e-05,3.21619]
[1779380290218,28.47,77150.54,0.0,-0.98323,2e-05,3.21619]
[1779380290270,28.47,77150.54,0.0,-0.98323,2e-05,3.21619]
[1779380295912,28.47,77150.19,0.0,-0.98323,2e-05,3.21636]
[1779380298443,28.47,77148.91,0.0,-0.98325,2e-05,3.21275]
[1779380298522,28.47,77148.91,0.0,-0.98325,2e-05,3.21275]
[1779380298934,28.48,77148.43,0.0,-0.98326,2e-05,3.21145]
[1779380302379,28.48,77149.0,0.0,-0.98325,2e-05,3.2139]
[1779380302521,28.48,77149.0,0.0,-0.98325,2e-05,3.2139]
[1779380306990,28.48,77145.6,0.0,-0.9833,2e-05,3.2043]
[1779380308345,28.48,77144.58,0.0,-0.98332,2e-05,3.20134]
[1779380308520,28.48,77144.58,0.0,-0.98332,2e-05,3.20134]
[1779380308711,28.48,77144.58,0.0,-0.98332,2e-05,3.20134]
[1779380308770,28.48,77144.58,0.0,-0.98332,2e-05,3.20134]
[1779380309004,28.48,77144.37,0.0,-0.98333,2e-05,3.20092]
[1779380313032,28.48,77138.61,0.0,-0.98344,2e-05,3.18217]
[1779380314619,28.48,77136.36,0.0,-0.98348,2e-05,3.17542]
[1779380314769,28.48,77136.36,0.0,-0.98348,2e-05,3.17542]
[1779380315062,28.48,77131.97,0.0,-0.98356,2e-05,3.16107]
[1779380316152,28.48,77131.97,0.0,-0.98356,2e-05,3.16107]
[1779380316202,28.48,77131.46,0.0,-0.98358,2e-05,3.15884]
[1779380321074,28.47,77128.63,0.0,-0.98364,2e-05,3.14754]
[1779380327146,28.47,77129.61,0.0,-0.98365,2e-05,3.14627]
[1779380327356,28.47,77129.61,0.0,-0.98365,2e-05,3.14627]
[1779380327527,28.47,77129.61,0.0,-0.98365,2e-05,3.14627]
[1779380328618,28.46,77128.89,0.0,-0.98367,2e-05,3.14342]
[1779380328770,28.46,77128.89,0.0,-0.98367,2e-05,3.14342]
[1779380329160,28.46,77130.25,0.0,-0.98365,2e-05,3.14703]
[1779380330167,28.46,77133.96,0.0,-0.98358,2e-05,3.15794]
[1779380331429,28.46,77135.46,0.0,-0.98356,2e-05,3.16197]
[1779380331521,28.46,77135.46,0.0,-0.98356,2e-05,3.16197]
[1779380334195,28.46,77133.14,0.0,-0.98361,2e-05,3.15284]
[1779380335434,28.46,77133.14,0.0,-0.98361,2e-05,3.15284]
[1779380335520,28.46,77133.14,0.0,-0.98361,2e-05,3.15284]
[1779380335852,28.46,77133.14,0.0,-0.98361,2e-05,3.15284]
[1779380336021,28.46,77133.14,0.0,-0.98361,2e-05,3.15284]
[1779380336079,28.46,77131.68,0.0,-0.98365,2e-05,3.14708]
[1779380339230,28.45,77129.21,0.0,-0.9837,2e-05,3.13763]
[1779380340237,28.45,77111.76,0.0,-0.98403,2e-05,3.0834]
[1779380341244,28.45,77108.1,0.0,-0.98409,2e-05,3.07269]
[1779380343838,28.45,77107.39,0.0,-0.9841,2e-05,3.07101]
[1779380343878,28.45,77109.84,0.0,-0.98405,2e-05,3.07942]
[1779380344266,28.45,77112.0,0.0,-0.98401,2e-05,3.08602]
[1779380346036,28.45,77112.0,0.0,-0.98401,2e-05,3.08602]
[1779380346269,28.46,77110.68,0.0,-0.98403,2e-05,3.0829]
[1779380350041,28.46,77112.29,0.0,-0.984,2e-05,3.08873]
[1779380350087,28.46,77112.76,0.0,-0.98398,2e-05,3.09107]
[1779380351754,28.46,77111.25,0.0,-0.98401,2e-05,3.08645]
[1779380351777,28.46,77111.25,0.0,-0.98401,2e-05,3.08645]
[1779380351855,28.46,77108.02,0.0,-0.98406,2e-05,3.07752]
[1779380354125,28.46,77106.82,0.0,-0.98408,2e-05,3.07387]
[1779380353329,28.46,77099.81,0.0,-0.98421,2e-05,3.05305]
[1779380354269,28.46,77099.81,0.0,-0.98421,2e-05,3.05305]
[1779380354336,28.46,77097.67,0.0,-0.98424,2e-05,3.04705]
[1779380356350,28.46,77092.68,0.0,-0.98434,2e-05,3.03112]
[1779380357987,28.46,77092.68,0.0,-0.98434,2e-05,3.03112]
[1779380358019,28.46,77092.68,0.0,-0.98434,2e-05,3.03112]
[1779380359736,28.46,77090.71,0.0,-0.98438,2e-05,3.02437]
[1779380359817,28.46,77071.67,0.0,-0.98472,2e-05,2.96768]
[1779380360378,28.46,77067.61,0.0,-0.98479,2e-05,2.95567]
[1779380361385,28.46,77066.39,0.0,-0.9848,2e-05,2.95271]
[1779380362818,28.46,77066.39,0.0,-0.9848,2e-05,2.95271]
[1779380362919,28.46,77064.39,0.0,-0.98483,2e-05,2.94813]
[1779380364124,28.46,77064.39,0.0,-0.98483,2e-05,2.94813]
[1779380363402,28.46,77060.22,0.0,-0.9849,2e-05,2.93586]
[1779380365044,28.46,77060.22,0.0,-0.9849,2e-05,2.93586]
[1779380365112,28.47,77059.7,0.0,-0.98491,2e-05,2.93477]
[1779380365417,28.47,77056.53,0.0,-0.98496,2e-05,2.92547]
[1779380366424,28.46,77064.55,0.0,-0.98483,2e-05,2.9488]
[1779380369038,28.46,77063.98,0.0,-0.98484,2e-05,2.94665]
[1779380369139,28.46,77062.08,0.0,-0.98487,2e-05,2.94081]
[1779380371248,28.46,77062.92,0.0,-0.98486,2e-05,2.94304]
[1779380371269,28.46,77062.92,0.0,-0.98486,2e-05,2.94304]
[1779380373473,28.46,77070.8,0.0,-0.98474,2e-05,2.96397]
[1779380374480,28.46,77080.81,0.0,-0.98456,2e-05,2.99349]
[1779380375487,28.46,77082.99,0.0,-0.98451,2e-05,3.00133]
[1779380376494,28.46,77081.98,0.0,-0.98453,2e-05,2.99893]
[1779380378508,28.47,77087.47,0.0,-0.98442,2e-05,3.01658]
[1779380380522,28.46,77090.23,0.0,-0.98438,2e-05,3.02377]
[1779380383051,28.46,77090.78,0.0,-0.98437,2e-05,3.02504]
[1779380383269,28.46,77090.73,0.0,-0.98438,2e-05,3.0245]
[1779380385116,28.46,77091.23,0.0,-0.98437,2e-05,3.02562]
[1779380387103,28.46,77090.74,0.0,-0.98438,2e-05,3.02337]
[1779380388577,28.46,77087.58,0.0,-0.98445,2e-05,3.01272]
[1779380389409,28.46,77087.58,0.0,-0.98445,2e-05,3.01272]
[1779380389521,28.46,77087.58,0.0,-0.98445,2e-05,3.01272]
[1779380394620,28.45,77087.52,0.0,-0.98446,2e-05,3.01023]
[1779380396321,28.45,77088.08,0.0,-0.98445,2e-05,3.01152]
[1779380396522,28.45,77088.08,0.0,-0.98445,2e-05,3.01152]
[1779380397641,28.45,77091.86,0.0,-0.98439,2e-05,3.02209]
[1779380398648,28.45,77094.33,0.0,-0.98435,2e-05,3.02911]
[1779380401774,28.45,77095.8,0.0,-0.98433,2e-05,3.03268]
[1779380402045,28.45,77095.8,0.0,-0.98433,2e-05,3.03268]
[1779380404480,28.45,77098.21,0.0,-0.98429,2e-05,3.03865]
[1779380404519,28.45,77098.21,0.0,-0.98429,2e-05,3.03865]
[1779380404694,28.45,77102.6,0.0,-0.98422,2e-05,3.05148]
[1779380407715,28.44,77106.15,0.0,-0.98416,2e-05,3.06085]
[1779380408930,28.44,77106.15,0.0,-0.98416,2e-05,3.06085]
[1779380409024,28.44,77106.15,0.0,-0.98416,2e-05,3.06085]
[1779380414232,28.44,77106.46,0.0,-0.98417,2e-05,3.05938]
[1779380418795,28.43,77110.22,0.0,-0.98412,2e-05,3.06792]
[1779380419767,28.43,77110.22,0.0,-0.98412,2e-05,3.06792]
[1779380420025,28.43,77110.22,0.0,-0.98412,2e-05,3.06792]
[1779380420086,28.43,77112.88,0.0,-0.98407,2e-05,3.07552]
[1779380423830,28.43,77117.04,0.0,-0.98401,2e-05,3.08619]
[1779380425832,28.43,77117.72,0.0,-0.984,2e-05,3.08774]
[1779380426019,28.43,77117.72,0.0,-0.984,2e-05,3.08774]
[1779380426121,28.43,77122.15,0.0,-0.98392,2e-05,3.10078]
[1779380431886,28.42,77122.87,0.0,-0.98394,2e-05,3.098]
[1779380433112,28.42,77122.87,0.0,-0.98394,2e-05,3.098]
[1779380433269,28.42,77122.87,0.0,-0.98394,2e-05,3.098]
[1779380438936,28.41,77123.03,0.0,-0.98396,2e-05,3.09466]
[1779380441361,28.41,77122.93,0.0,-0.98397,2e-05,3.09328]
[1779380441519,28.41,77122.93,0.0,-0.98397,2e-05,3.09328]
[1779380442075,28.41,77122.93,0.0,-0.98397,2e-05,3.09328]
[1779380442271,28.41,77122.93,0.0,-0.98397,2e-05,3.09328]
[1779380442175,28.41,77121.8,0.0,-0.98399,2e-05,3.08928]
[1779380444978,28.4,77117.72,0.0,-0.98408,2e-05,3.07522]
[1779380446056,28.4,77117.72,0.0,-0.98408,2e-05,3.07522]
[1779380446271,28.4,77117.72,0.0,-0.98408,2e-05,3.07522]
[1779380446145,28.4,77110.89,0.0,-0.9842,2e-05,3.05392]
[1779380447999,28.4,77108.61,0.0,-0.98425,2e-05,3.04607]
[1779380449348,28.4,77110.18,0.0,-0.98422,2e-05,3.05037]
[1779380449522,28.4,77110.18,0.0,-0.98422,2e-05,3.05037]
[1779380451272,28.4,77100.81,0.0,-0.9844,2e-05,3.02113]
[1779380452027,28.4,77097.24,0.0,-0.98446,2e-05,3.00999]
[1779380453021,28.4,77097.24,0.0,-0.98446,2e-05,3.00999]
[1779380453034,28.4,77095.24,0.0,-0.9845,2e-05,3.00359]
[1779380454850,28.4,77094.57,0.0,-0.98452,2e-05,3.0012]
[1779380455024,28.4,77094.57,0.0,-0.98452,2e-05,3.0012]
[1779380457062,28.39,77104.03,0.0,-0.98435,2e-05,3.02851]
[1779380458069,28.39,77108.52,0.0,-0.98428,2e-05,3.04165]
[1779380458808,28.39,77108.52,0.0,-0.98428,2e-05,3.04165]
[1779380459020,28.39,77108.52,0.0,-0.98428,2e-05,3.04165]
[1779380460938,28.39,77109.82,0.0,-0.98426,2e-05,3.04469]
[1779380461029,28.39,77109.82,0.0,-0.98426,2e-05,3.04469]
[1779380461091,28.39,77109.53,0.0,-0.98427,2e-05,3.04336]
[1779380466183,28.39,77109.46,0.0,-0.98428,2e-05,3.04135]
[1779380466735,28.39,77110.14,0.0,-0.98427,2e-05,3.04296]
[1779380466769,28.39,77110.14,0.0,-0.98427,2e-05,3.04296]
[1779380472169,28.38,77109.56,0.0,-0.98429,2e-05,3.03853]
[1779380473137,28.38,77109.56,0.0,-0.98429,2e-05,3.03853]
[1779380473271,28.38,77109.56,0.0,-0.98429,2e-05,3.03853]
[1779380473176,28.38,77109.41,0.0,-0.9843,2e-05,3.03764]
[1779380474657,28.38,77110.74,0.0,-0.98428,2e-05,3.04122]
[1779380474769,28.38,77110.74,0.0,-0.98428,2e-05,3.04122]
[1779380480047,28.37,77109.14,0.0,-0.98432,2e-05,3.03416]
[1779380480269,28.37,77109.14,0.0,-0.98432,2e-05,3.03416]
[1779380481050,28.37,77107.44,0.0,-0.98435,2e-05,3.02859]
[1779380481268,28.37,77107.44,0.0,-0.98435,2e-05,3.02859]
[1779380481232,28.37,77108.48,0.0,-0.98434,2e-05,3.03132]
[1779380486269,28.37,77109.33,0.0,-0.98434,2e-05,3.03175]
[1779380487136,28.37,77109.33,0.0,-0.98434,2e-05,3.03175]
[1779380487284,28.37,77109.33,0.0,-0.98434,2e-05,3.03175]
[1779380490472,28.37,77113.0,0.0,-0.98428,2e-05,3.04117]
[1779380490517,28.37,77113.0,0.0,-0.98428,2e-05,3.04117]
[1779380490849,28.37,77113.0,0.0,-0.98428,2e-05,3.04117]
[1779380491023,28.37,77113.0,0.0,-0.98428,2e-05,3.04117]
[1779380491309,28.36,77112.19,0.0,-0.98431,2e-05,3.03663]
[1779380494930,28.36,77111.48,0.0,-0.98433,2e-05,3.0332]
[1779380495578,28.36,77111.69,0.0,-0.98432,2e-05,3.03341]
[1779380495770,28.36,77111.69,0.0,-0.98432,2e-05,3.03341]
[1779380496343,28.36,77111.89,0.0,-0.98432,2e-05,3.03359]
[1779380501378,28.36,77111.28,0.0,-0.98435,2e-05,3.02964]
[1779380502385,28.36,77107.04,0.0,-0.98443,2e-05,3.01644]
[1779380504399,28.35,77103.03,0.0,-0.9845,2e-05,3.00362]
[1779380509437,28.35,77104.16,0.0,-0.98449,2e-05,3.00516]
[1779380514472,28.35,77106.9,0.0,-0.98446,2e-05,3.01153]
[1779380519508,28.34,77110.41,0.0,-0.9844,2e-05,3.02012]
[1779380524543,28.34,77111.99,0.0,-0.98439,2e-05,3.02289]
[1779380529578,28.33,77111.34,0.0,-0.98441,2e-05,3.01892]
[1779380532599,28.33,77106.9,0.0,-0.9845,2e-05,3.00437]
[1779380537634,28.33,77106.83,0.0,-0.98451,2e-05,3.00232]
[1779380542670,28.32,77103.66,0.0,-0.98458,2e-05,2.99102]
[1779380547706,28.32,77100.78,0.0,-0.98464,2e-05,2.98071]
[1779380550728,28.32,77095.02,0.0,-0.98475,2e-05,2.96258]
[1779380555763,28.32,77097.18,0.0,-0.98473,2e-05,2.96564]
[1779380560798,28.31,77095.98,0.0,-0.98476,2e-05,2.96059]
[1779380561805,28.31,77088.21,0.0,-0.98489,2e-05,2.93728]
[1779380562812,28.31,77096.28,0.0,-0.98475,2e-05,2.96094]
[1779380563819,28.31,77099.22,0.0,-0.9847,2e-05,2.9694]
[1779380568854,28.31,77098.4,0.0,-0.98473,2e-05,2.96542]
[1779380573890,28.31,77091.01,0.0,-0.98487,2e-05,2.94199]
[1779380575919,28.3,77086.92,0.0,-0.98494,2e-05,2.92938]
[1779380576921,28.31,77071.59,0.0,-0.9852,2e-05,2.88513]
[1779380577797,28.31,77071.59,0.0,-0.9852,2e-05,2.88513]
[1779380578111,28.31,77069.9,0.0,-0.98523,2e-05,2.88097]
[1779380581026,28.31,77062.83,0.0,-0.98533,2e-05,2.86275]
[1779380581963,28.31,77061.34,0.0,-0.98536,2e-05,2.85831]
[1779380583977,28.31,77066.34,0.0,-0.98528,2e-05,2.87254]
[1779380588973,28.31,77064.86,0.0,-0.9853,2e-05,2.86769]
[1779380589024,28.31,77064.86,0.0,-0.9853,2e-05,2.86769]
[1779380589044,28.31,77065.1,0.0,-0.9853,2e-05,2.86825]
[1779380592034,28.31,77059.46,0.0,-0.9854,2e-05,2.85151]
[1779380594047,28.31,77055.4,0.0,-0.98547,2e-05,2.83959]
[1779380599082,28.31,77062.27,0.0,-0.98536,2e-05,2.85897]
[1779380604116,28.31,77061.33,0.0,-0.98538,2e-05,2.85566]
[1779380609152,28.31,77062.81,0.0,-0.98535,2e-05,2.8594]
[1779380614190,28.3,77058.83,0.0,-0.98543,2e-05,2.84582]
[1779380619226,28.3,77061.89,0.0,-0.98538,2e-05,2.85422]
[1779380621240,28.3,77056.56,0.0,-0.98547,2e-05,2.83864]
[1779380626275,28.3,77060.58,0.0,-0.98541,2e-05,2.84985]
[1779380631310,28.3,77066.64,0.0,-0.98531,2e-05,2.86689]
[1779380636345,28.3,77067.06,0.0,-0.9853,2e-05,2.86759]
[1779380636550,28.3,77067.06,0.0,-0.9853,2e-05,2.86759]
[1779380640082,28.3,77071.36,0.0,-0.98523,2e-05,2.87972]
[1779380640269,28.3,77071.36,0.0,-0.98523,2e-05,2.87972]
[1779380640373,28.3,77072.12,0.0,-0.98522,2e-05,2.8818]
[1779380642388,28.3,77079.15,0.0,-0.9851,2e-05,2.90205]
[1779380643394,28.3,77087.0,0.0,-0.98497,2e-05,2.92494]
[1779380643661,28.3,77087.0,0.0,-0.98497,2e-05,2.92494]
[1779380644401,28.3,77088.66,0.0,-0.98494,2e-05,2.92962]
[1779380646415,28.3,77084.32,0.0,-0.98502,2e-05,2.9164]
[1779380646976,28.3,77084.32,0.0,-0.98502,2e-05,2.9164]
[1779380647422,28.3,77074.72,0.0,-0.98518,2e-05,2.88809]
[1779380648429,28.3,77069.95,0.0,-0.98527,2e-05,2.87404]
[1779380653034,28.29,77067.54,0.0,-0.98531,2e-05,2.86655]
[1779380656626,28.29,77069.1,0.0,-0.98529,2e-05,2.87059]
[1779380656771,28.29,77069.1,0.0,-0.98529,2e-05,2.87059]
[1779380657494,28.29,77068.99,0.0,-0.98529,2e-05,2.87015]
[1779380662529,28.29,77070.38,0.0,-0.98527,2e-05,2.87356]
[1779380665550,28.29,77075.66,0.0,-0.98518,2e-05,2.88853]
[1779380670585,28.29,77075.84,0.0,-0.98518,2e-05,2.88834]
[1779380675620,28.29,77075.03,0.0,-0.98521,2e-05,2.88371]
[1779380680655,28.29,77074.83,0.0,-0.98522,2e-05,2.8825]
[1779380685690,28.29,77075.06,0.0,-0.98522,2e-05,2.88257]
[1779380690725,28.29,77076.27,0.0,-0.9852,2e-05,2.8855]
[1779380693748,28.28,77081.82,0.0,-0.9851,2e-05,2.90136]
[1779380696769,28.28,77084.35,0.0,-0.98506,2e-05,2.90834]
[1779380701804,28.28,77085.8,0.0,-0.98504,2e-05,2.91181]
[1779380702908,28.28,77085.8,0.0,-0.98504,2e-05,2.91181]
[1779380703021,28.28,77085.8,0.0,-0.98504,2e-05,2.91181]
[1779380706223,28.28,77089.36,0.0,-0.98498,2e-05,2.92179]
[1779380706269,28.28,77089.36,0.0,-0.98498,2e-05,2.92179]
[1779380706325,28.28,77086.4,0.0,-0.98504,2e-05,2.91271]
[1779380711874,28.28,77082.14,0.0,-0.98512,2e-05,2.89944]
[1779380712881,28.28,77077.53,0.0,-0.9852,2e-05,2.88582]
[1779380714039,28.28,77077.53,0.0,-0.9852,2e-05,2.88582]
[1779380715027,28.28,77073.88,0.0,-0.98526,2e-05,2.87494]
[1779380720937,28.28,77065.54,0.0,-0.98541,2e-05,2.85015]
[1779380722251,28.28,77065.54,0.0,-0.98541,2e-05,2.85015]
[1779380722270,28.28,77065.54,0.0,-0.98541,2e-05,2.85015]
[1779380722292,28.28,77065.56,0.0,-0.98541,2e-05,2.85016]
[1779380727986,28.28,77062.61,0.0,-0.98546,2e-05,2.84132]
[1779380731007,28.28,77067.56,0.0,-0.98538,2e-05,2.8539]
[1779380736042,28.27,77065.78,0.0,-0.98541,2e-05,2.84841]
[1779380738057,28.27,77061.64,0.0,-0.98549,2e-05,2.83636]
[1779380742084,28.27,77057.69,0.0,-0.98555,2e-05,2.82487]
[1779380745105,28.27,77047.82,0.0,-0.98572,2e-05,2.79661]
[1779380746112,28.27,77040.11,0.0,-0.98585,2e-05,2.77474]
[1779380747119,28.27,77040.97,0.0,-0.98583,2e-05,2.77724]
[1779380750140,28.28,77035.52,0.0,-0.98592,2e-05,2.76292]
[1779380751717,28.28,77037.0,0.0,-0.98589,2e-05,2.76808]
[1779380752154,28.28,77042.37,0.0,-0.98579,2e-05,2.78427]
[1779380753949,28.28,77044.33,0.0,-0.98575,2e-05,2.79079]
[1779380755345,28.28,77045.58,0.0,-0.98573,2e-05,2.79529]
[1779380755521,28.28,77045.58,0.0,-0.98573,2e-05,2.79529]
[1779380755620,28.29,77043.16,0.0,-0.98576,2e-05,2.78934]
[1779380758196,28.29,77051.52,0.0,-0.9856,2e-05,2.81602]
[1779380760210,28.3,77053.83,0.0,-0.98555,2e-05,2.82444]
[1779380765245,28.31,77057.12,0.0,-0.98547,2e-05,2.83833]
[1779380769273,28.31,77062.39,0.0,-0.98536,2e-05,2.85698]
[1779380776322,28.32,77062.38,0.0,-0.98535,2e-05,2.85907]
[1779380780350,28.32,77067.31,0.0,-0.98527,2e-05,2.87297]
[1779380786392,28.31,77066.1,0.0,-0.98529,2e-05,2.86873]
[1779380790313,28.31,77066.7,0.0,-0.98529,2e-05,2.87011]
[1779380791426,28.31,77078.43,0.0,-0.98509,2e-05,2.90246]
[1779380792434,28.31,77081.97,0.0,-0.98503,2e-05,2.91359]
[1779380794845,28.32,77081.87,0.0,-0.98502,2e-05,2.91476]
[1779380795027,28.32,77081.87,0.0,-0.98502,2e-05,2.91476]
[1779380795455,28.32,77081.36,0.0,-0.98503,2e-05,2.914]
[1779380800490,28.33,77086.15,0.0,-0.98492,2e-05,2.93176]
[1779380800914,28.33,77086.15,0.0,-0.98492,2e-05,2.93176]
[1779380801022,28.33,77086.15,0.0,-0.98492,2e-05,2.93176]
[1779380805677,28.33,77086.86,0.0,-0.9849,2e-05,2.93459]
[1779380805769,28.33,77086.86,0.0,-0.9849,2e-05,2.93459]
[1779380806532,28.33,77086.88,0.0,-0.9849,2e-05,2.93442]
[1779380811567,28.33,77091.02,0.0,-0.98484,2e-05,2.94547]
[1779380812183,28.33,77091.02,0.0,-0.98484,2e-05,2.94547]
[1779380812619,28.32,77097.75,0.0,-0.98472,2e-05,2.9652]
[1779380814588,28.33,77100.63,0.0,-0.98466,2e-05,2.97507]
[1779380816210,28.33,77100.48,0.0,-0.98466,2e-05,2.97526]
[1779380816268,28.33,77100.48,0.0,-0.98466,2e-05,2.97526]
[1779380816602,28.33,77101.35,0.0,-0.98464,2e-05,2.9785]
[1779380819623,28.33,77095.47,0.0,-0.98474,2e-05,2.96287]
[1779380822646,28.33,77100.12,0.0,-0.98465,2e-05,2.97681]
[1779380827681,28.33,77101.47,0.0,-0.98464,2e-05,2.97925]
[1779380829695,28.33,77108.13,0.0,-0.98452,2e-05,2.99855]
[1779380834730,28.33,77105.72,0.0,-0.98458,2e-05,2.98956]
[1779380839767,28.32,77106.51,0.0,-0.98457,2e-05,2.99021]
[1779380844801,28.32,77104.5,0.0,-0.98462,2e-05,2.98249]
[1779380847823,28.32,77110.13,0.0,-0.98453,2e-05,2.99837]
[1779380848830,28.32,77115.96,0.0,-0.98442,2e-05,3.01556]
[1779380853864,28.31,77115.98,0.0,-0.98444,2e-05,3.01207]
[1779380858900,28.31,77116.33,0.0,-0.98445,2e-05,3.01128]
[1779380863935,28.31,77117.71,0.0,-0.98444,2e-05,3.01356]
[1779380866959,28.3,77112.65,0.0,-0.98453,2e-05,2.99721]
[1779380871994,28.3,77111.58,0.0,-0.98456,2e-05,2.99223]
[1779380877029,28.3,77112.54,0.0,-0.98456,2e-05,2.99339]
[1779380882065,28.29,77114.14,0.0,-0.98454,2e-05,2.99646]
[1779380887100,28.29,77114.24,0.0,-0.98455,2e-05,2.99501]
[1779380892135,28.28,77113.01,0.0,-0.98458,2e-05,2.98923]
[1779380896163,28.28,77102.3,0.0,-0.98478,2e-05,2.95622]
[1779380897170,28.28,77094.95,0.0,-0.98491,2e-05,2.93383]
[1779380898177,28.28,77094.7,0.0,-0.98491,2e-05,2.93285]
[1779380903211,28.28,77092.69,0.0,-0.98496,2e-05,2.92572]
[1779380908247,28.28,77094.18,0.0,-0.98494,2e-05,2.92894]
[1779380914289,28.27,77096.44,0.0,-0.98491,2e-05,2.93257]
[1779380919324,28.27,77097.21,0.0,-0.98491,2e-05,2.93363]
[1779380924358,28.27,77099.89,0.0,-0.98487,2e-05,2.94028]
[1779380929395,28.27,77098.32,0.0,-0.9849,2e-05,2.93437]
[1779380932416,28.26,77102.69,0.0,-0.98483,2e-05,2.94657]
[1779380934436,28.26,77106.93,0.0,-0.98476,2e-05,2.95864]
[1779380940478,28.26,77107.56,0.0,-0.98476,2e-05,2.9588]
[1779380945513,28.26,77110.47,0.0,-0.98472,2e-05,2.96612]
[1779380950548,28.25,77114.53,0.0,-0.98465,2e-05,2.97676]
[1779380955583,28.25,77113.21,0.0,-0.98469,2e-05,2.97132]
[1779380960618,28.25,77112.57,0.0,-0.98471,2e-05,2.96799]
[1779380965653,28.25,77115.8,0.0,-0.98466,2e-05,2.97624]
[1779380973708,28.24,77116.9,0.0,-0.98466,2e-05,2.97554]
[1779380978751,28.24,77120.57,0.0,-0.9846,2e-05,2.98508]
[1779380980765,28.24,77125.43,0.0,-0.98452,2e-05,2.99908]
[1779380985800,28.23,77123.77,0.0,-0.98456,2e-05,2.99246]
[1779380986769,28.23,77123.77,0.0,-0.98456,2e-05,2.99246]
[1779380987814,28.23,77117.87,0.0,-0.98467,2e-05,2.97415]
[1779380989032,28.23,77116.65,0.0,-0.98469,2e-05,2.97022]
[1779380989896,28.23,77115.08,0.0,-0.98472,2e-05,2.96525]
[1779380989974,28.23,77115.08,0.0,-0.98472,2e-05,2.96525]
[1779380990840,28.23,77099.85,0.0,-0.98499,2e-05,2.91978]
[1779380991847,28.23,77101.23,0.0,-0.98497,2e-05,2.92367]
[1779380994580,28.23,77101.44,0.0,-0.98496,2e-05,2.9241]
[1779380994768,28.23,77101.44,0.0,-0.98496,2e-05,2.9241]
[1779380999903,28.23,77105.55,0.0,-0.9849,2e-05,2.9348]
[1779381003760,28.23,77104.79,0.0,-0.98492,2e-05,2.93213]
[1779381003768,28.23,77104.79,0.0,-0.98492,2e-05,2.93213]
[1779381003855,28.22,77104.97,0.0,-0.98492,2e-05,2.93224]
[1779381003984,28.22,77104.97,0.0,-0.98492,2e-05,2.93224]
[1779381004025,28.22,77104.97,0.0,-0.98492,2e-05,2.93224]
[1779381008967,28.22,77110.1,0.0,-0.98483,2e-05,2.94642]
[1779381010196,28.22,77110.1,0.0,-0.98483,2e-05,2.94642]
[1779381010271,28.22,77110.1,0.0,-0.98483,2e-05,2.94642]
[1779381010462,28.22,77110.1,0.0,-0.98483,2e-05,2.94642]
[1779381010528,28.22,77110.1,0.0,-0.98483,2e-05,2.94642]
[1779381010563,28.22,77110.94,0.0,-0.98482,2e-05,2.94844]
[1779381015476,28.22,77114.19,0.0,-0.98477,2e-05,2.95738]
[1779381015529,28.22,77114.19,0.0,-0.98477,2e-05,2.95738]
[1779381015769,28.22,77114.19,0.0,-0.98477,2e-05,2.95738]
[1779381015870,28.22,77115.08,0.0,-0.98476,2e-05,2.95952]
[1779381021051,28.22,77115.71,0.0,-0.98475,2e-05,2.9601]
[1779381023714,28.22,77115.73,0.0,-0.98475,2e-05,2.9599]
[1779381023768,28.22,77115.73,0.0,-0.98475,2e-05,2.9599]
[1779381023847,28.22,77115.73,0.0,-0.98475,2e-05,2.9599]
[1779381023797,28.22,77114.97,0.0,-0.98477,2e-05,2.95712]
[1779381024024,28.22,77114.97,0.0,-0.98477,2e-05,2.95712]
[1779381028110,28.21,77117.42,0.0,-0.98473,2e-05,2.96368]
[1779381028142,28.21,77117.42,0.0,-0.98473,2e-05,2.96368]
[1779381028271,28.21,77117.42,0.0,-0.98473,2e-05,2.96368]
[1779381028370,28.21,77117.9,0.0,-0.98472,2e-05,2.96486]
[1779381029715,28.21,77117.9,0.0,-0.98472,2e-05,2.96486]
[1779381029769,28.21,77117.9,0.0,-0.98472,2e-05,2.96486]
[1779381031121,28.21,77123.08,0.0,-0.98465,2e-05,2.97795]
[1779381034595,28.21,77125.36,0.0,-0.98461,2e-05,2.98423]
[1779381034771,28.21,77125.36,0.0,-0.98461,2e-05,2.98423]
[1779381034775,28.21,77125.36,0.0,-0.98461,2e-05,2.98423]
[1779381034838,28.21,77127.94,0.0,-0.98457,2e-05,2.99141]
[1779381035028,28.21,77127.94,0.0,-0.98457,2e-05,2.99141]
[1779381035149,28.21,77132.53,0.0,-0.98448,2e-05,3.00524]
[1779381038170,28.21,77137.24,0.0,-0.9844,2e-05,3.01852]
[1779381039874,28.21,77137.24,0.0,-0.9844,2e-05,3.01852]
[1779381040008,28.21,77138.54,0.0,-0.98438,2e-05,3.02212]
[1779381040023,28.21,77138.54,0.0,-0.98438,2e-05,3.02212]
[1779381040268,28.21,77138.54,0.0,-0.98438,2e-05,3.02212]
[1779381040339,28.21,77136.91,0.0,-0.98441,2e-05,3.01682]
[1779381042202,28.2,77145.46,0.0,-0.98426,2e-05,3.04208]
[1779381044215,28.2,77149.57,0.0,-0.98419,2e-05,3.05481]
[1779381046217,28.21,77150.24,0.0,-0.98417,2e-05,3.05739]
[1779381046270,28.21,77150.24,0.0,-0.98417,2e-05,3.05739]
[1779381046365,28.21,77150.24,0.0,-0.98417,2e-05,3.05739]
[1779381046520,28.21,77150.24,0.0,-0.98417,2e-05,3.05739]
[1779381046621,28.21,77150.17,0.0,-0.98417,2e-05,3.05823]
[1779381047769,28.21,77150.17,0.0,-0.98417,2e-05,3.05823]
[1779381053278,28.2,77153.53,0.0,-0.98412,2e-05,3.06584]
[1779381056141,28.2,77153.61,0.0,-0.98413,2e-05,3.06515]
[1779381056195,28.2,77153.61,0.0,-0.98413,2e-05,3.06515]
[1779381056269,28.2,77153.61,0.0,-0.98413,2e-05,3.06515]
[1779381056370,28.2,77153.31,0.0,-0.98414,2e-05,3.06328]
[1779381058314,28.2,77147.75,0.0,-0.98424,2e-05,3.0458]
[1779381061041,28.2,77147.45,0.0,-0.98425,2e-05,3.04397]
[1779381061106,28.2,77147.45,0.0,-0.98425,2e-05,3.04397]
[1779381061270,28.2,77147.45,0.0,-0.98425,2e-05,3.04397]
[1779381061335,28.19,77145.63,0.0,-0.98429,2e-05,3.03752]
[1779381066370,28.19,77146.92,0.0,-0.98428,2e-05,3.03924]
[1779381071857,28.19,77146.93,0.0,-0.98429,2e-05,3.03745]
[1779381074426,28.18,77151.93,0.0,-0.98421,2e-05,3.05085]
[1779381075596,28.18,77151.93,0.0,-0.98421,2e-05,3.05085]
[1779381075654,28.18,77151.93,0.0,-0.98421,2e-05,3.05085]
[1779381075773,28.18,77151.93,0.0,-0.98421,2e-05,3.05085]
[1779381075875,28.18,77152.0,0.0,-0.98421,2e-05,3.05057]
[1779381078639,28.18,77151.73,0.0,-0.98423,2e-05,3.04876]
[1779381085503,28.17,77151.43,0.0,-0.98425,2e-05,3.04391]
[1779381087555,28.17,77148.42,0.0,-0.98431,2e-05,3.03424]
[1779381087615,28.17,77148.42,0.0,-0.98431,2e-05,3.03424]
[1779381087770,28.17,77148.42,0.0,-0.98431,2e-05,3.03424]
[1779381087833,28.17,77147.81,0.0,-0.98433,2e-05,3.03191]
[1779381089531,28.17,77155.17,0.0,-0.9842,2e-05,3.05343]
[1779381089985,28.17,77155.17,0.0,-0.9842,2e-05,3.05343]
[1779381089987,28.17,77155.17,0.0,-0.9842,2e-05,3.05343]
[1779381090026,28.17,77155.17,0.0,-0.9842,2e-05,3.05343]
[1779381090538,28.17,77157.07,0.0,-0.98417,2e-05,3.05874]
[1779381095592,28.17,77157.18,0.0,-0.98418,2e-05,3.05639]
[1779381099972,28.16,77155.41,0.0,-0.98423,2e-05,3.04744]
[1779381100024,28.16,77155.41,0.0,-0.98423,2e-05,3.04744]
[1779381100112,28.16,77155.41,0.0,-0.98423,2e-05,3.04744]
[1779381100271,28.16,77155.41,0.0,-0.98423,2e-05,3.04744]
[1779381100608,28.16,77155.52,0.0,-0.98423,2e-05,3.04728]
[1779381105643,28.12,77155.86,0.0,-0.98435,2e-05,3.02884]
[1779381108351,28.11,77154.06,0.0,-0.98441,2e-05,3.01837]
[1779381108519,28.11,77154.06,0.0,-0.98441,2e-05,3.01837]
[1779381108649,28.11,77154.06,0.0,-0.98441,2e-05,3.01837]
[1779381108769,28.11,77154.06,0.0,-0.98441,2e-05,3.01837]
[1779381108870,28.11,77149.87,0.0,-0.98449,2e-05,3.00522]
[1779381111648,28.1,77147.81,0.0,-0.98455,2e-05,2.99454]
[1779381111774,28.1,77147.81,0.0,-0.98455,2e-05,2.99454]
[1779381111852,28.09,77140.75,0.0,-0.9847,2e-05,2.96933]
[1779381114707,28.08,77141.32,0.0,-0.98473,2e-05,2.96378]
[1779381119418,28.07,77141.38,0.0,-0.98474,2e-05,2.96264]
[1779381119523,28.07,77141.38,0.0,-0.98474,2e-05,2.96264]
[1779381119743,28.07,77141.37,0.0,-0.98474,2e-05,2.96229]
[1779381124778,28.07,77142.54,0.0,-0.98473,2e-05,2.96422]
[1779381126706,28.07,77144.0,0.0,-0.98471,2e-05,2.96829]
[1779381126770,28.07,77144.0,0.0,-0.98471,2e-05,2.96829]
[1779381131827,28.07,77143.6,0.0,-0.98472,2e-05,2.96525]
[1779381132401,28.07,77143.6,0.0,-0.98472,2e-05,2.96525]
[1779381132496,28.07,77143.6,0.0,-0.98472,2e-05,2.96525]
[1779381132520,28.07,77143.6,0.0,-0.98472,2e-05,2.96525]
[1779381132834,28.07,77143.16,0.0,-0.98473,2e-05,2.96363]
[1779381137869,28.06,77144.64,0.0,-0.98472,2e-05,2.96661]
[1779381139883,28.06,77156.27,0.0,-0.98451,2e-05,3.00111]
[1779381140349,28.06,77156.27,0.0,-0.98451,2e-05,3.00111]
[1779381140405,28.06,77156.27,0.0,-0.98451,2e-05,3.00111]
[1779381140522,28.06,77156.27,0.0,-0.98451,2e-05,3.00111]
[1779381140605,28.06,77156.27,0.0,-0.98451,2e-05,3.00111]
[1779381140890,28.06,77158.04,0.0,-0.98448,2e-05,3.00613]
[1779381145926,28.06,77160.19,0.0,-0.98445,2e-05,3.01084]
[1779381147078,28.06,77160.26,0.0,-0.98446,2e-05,3.01068]
[1779381147156,28.06,77160.26,0.0,-0.98446,2e-05,3.01068]
[1779381147269,28.06,77160.26,0.0,-0.98446,2e-05,3.01068]
[1779381147939,28.06,77160.37,0.0,-0.98446,2e-05,3.01065]
[1779381152974,28.05,77155.67,0.0,-0.98456,2e-05,2.99296]
[1779381153236,28.05,77155.67,0.0,-0.98456,2e-05,2.99296]
[1779381153272,28.05,77155.67,0.0,-0.98456,2e-05,2.99296]
[1779381153292,28.05,77155.67,0.0,-0.98456,2e-05,2.99296]
[1779381153521,28.05,77155.67,0.0,-0.98456,2e-05,2.99296]
[1779381153981,28.05,77153.21,0.0,-0.98461,2e-05,2.98519]
[1779381159017,28.05,77149.18,0.0,-0.98469,2e-05,2.97141]
[1779381159174,28.05,77149.18,0.0,-0.98469,2e-05,2.97141]
[1779381159275,28.05,77149.18,0.0,-0.98469,2e-05,2.97141]
[1779381159282,28.05,77149.18,0.0,-0.98469,2e-05,2.97141]
[1779381159521,28.05,77149.18,0.0,-0.98469,2e-05,2.97141]
[1779381160026,28.05,77148.83,0.0,-0.9847,2e-05,2.97005]
[1779381165725,28.05,77149.54,0.0,-0.98469,2e-05,2.97095]
[1779381165771,28.05,77149.54,0.0,-0.98469,2e-05,2.97095]
[1779381165783,28.05,77149.54,0.0,-0.98469,2e-05,2.97095]
[1779381166020,28.05,77149.54,0.0,-0.98469,2e-05,2.97095]
[1779381165786,28.04,77150.96,0.0,-0.98467,2e-05,2.97459]
[1779381169092,28.04,77154.3,0.0,-0.98461,2e-05,2.98366]
[1779381170731,28.04,77154.3,0.0,-0.98461,2e-05,2.98366]
[1779381170769,28.04,77154.3,0.0,-0.98461,2e-05,2.98366]
[1779381170852,28.04,77154.3,0.0,-0.98461,2e-05,2.98366]
[1779381171024,28.04,77154.3,0.0,-0.98461,2e-05,2.98366]
[1779381170953,28.04,77159.33,0.0,-0.98453,2e-05,2.99818]
[1779381171394,28.04,77166.14,0.0,-0.98441,2e-05,3.01888]
[1779381174790,28.04,77166.32,0.0,-0.98441,2e-05,3.01863]
[1779381175024,28.04,77166.32,0.0,-0.98441,2e-05,3.01863]
[1779381176646,28.04,77165.52,0.0,-0.98443,2e-05,3.01539]
[1779381176770,28.04,77165.52,0.0,-0.98443,2e-05,3.01539]
[1779381176856,28.04,77163.98,0.0,-0.98446,2e-05,3.00993]
[1779381178920,28.04,77165.29,0.0,-0.98444,2e-05,3.01392]
[1779381179028,28.04,77165.29,0.0,-0.98444,2e-05,3.01392]
[1779381182115,28.03,77166.99,0.0,-0.98441,2e-05,3.01753]
[1779381182241,28.03,77166.99,0.0,-0.98441,2e-05,3.01753]
[1779381182269,28.03,77166.99,0.0,-0.98441,2e-05,3.01753]
[1779381182333,28.03,77167.66,0.0,-0.9844,2e-05,3.01918]
[1779381184206,28.03,77171.8,0.0,-0.98433,2e-05,3.03102]
[1779381186220,28.03,77176.9,0.0,-0.98425,2e-05,3.04582]
[1779381187747,28.03,77176.9,0.0,-0.98425,2e-05,3.04582]
[1779381187769,28.03,77176.9,0.0,-0.98425,2e-05,3.04582]
[1779381187851,28.03,77176.9,0.0,-0.98425,2e-05,3.04582]
[1779381188021,28.03,77176.9,0.0,-0.98425,2e-05,3.04582]
[1779381187953,28.03,77180.21,0.0,-0.98419,2e-05,3.05511]
[1779381190845,28.03,77181.23,0.0,-0.98417,2e-05,3.0578]
[1779381196300,28.02,77185.79,0.0,-0.98411,2e-05,3.06881]
[1779381198103,28.02,77185.6,0.0,-0.98412,2e-05,3.06777]
[1779381198269,28.02,77185.6,0.0,-0.98412,2e-05,3.06777]
[1779381198281,28.02,77185.6,0.0,-0.98412,2e-05,3.06777]
[1779381198527,28.02,77185.6,0.0,-0.98412,2e-05,3.06777]
[1779381198627,28.02,77185.42,0.0,-0.98412,2e-05,3.0663]
[1779381204359,28.01,77185.31,0.0,-0.98414,2e-05,3.06372]
[1779381205366,28.01,77188.53,0.0,-0.98408,2e-05,3.07322]
[1779381209576,28.02,77191.04,0.0,-0.98403,2e-05,3.08249]
[1779381209682,28.02,77191.04,0.0,-0.98403,2e-05,3.08249]
[1779381209769,28.02,77191.04,0.0,-0.98403,2e-05,3.08249]
[1779381209866,28.02,77190.77,0.0,-0.98403,2e-05,3.08261]
[1779381210401,28.02,77196.48,0.0,-0.98392,2e-05,3.10035]
[1779381213422,28.03,77199.35,0.0,-0.98384,2e-05,3.11301]
[1779381214670,28.03,77199.35,0.0,-0.98384,2e-05,3.11301]
[1779381214768,28.03,77199.35,0.0,-0.98384,2e-05,3.11301]
[1779381214790,28.03,77199.35,0.0,-0.98384,2e-05,3.11301]
[1779381215036,28.03,77199.35,0.0,-0.98384,2e-05,3.11301]
[1779381214869,28.03,77200.57,0.0,-0.98382,2e-05,3.1177]
[1779381219629,28.03,77199.31,0.0,-0.98383,2e-05,3.11504]
[1779381220389,28.03,77199.52,0.0,-0.98383,2e-05,3.11559]
[1779381220553,28.03,77199.52,0.0,-0.98383,2e-05,3.11559]
[1779381220625,28.03,77200.89,0.0,-0.98381,2e-05,3.11934]
[1779381221465,28.03,77200.89,0.0,-0.98381,2e-05,3.11934]
[1779381221520,28.03,77200.89,0.0,-0.98381,2e-05,3.11934]
[1779381227629,28.02,77204.04,0.0,-0.98377,2e-05,3.1259]
[1779381227685,28.02,77204.04,0.0,-0.98377,2e-05,3.1259]
[1779381227770,28.02,77204.04,0.0,-0.98377,2e-05,3.1259]
[1779381227846,28.02,77204.05,0.0,-0.98377,2e-05,3.12538]
[1779381233175,28.02,77206.17,0.0,-0.98375,2e-05,3.12935]
[1779381233240,28.02,77206.17,0.0,-0.98375,2e-05,3.12935]
[1779381233268,28.02,77206.17,0.0,-0.98375,2e-05,3.12935]
[1779381233565,28.02,77207.4,0.0,-0.98373,2e-05,3.13266]
[1779381236415,28.01,77208.4,0.0,-0.98371,2e-05,3.1347]
[1779381236505,28.01,77208.4,0.0,-0.98371,2e-05,3.1347]
[1779381236520,28.01,77208.4,0.0,-0.98371,2e-05,3.1347]
[1779381236586,28.01,77211.57,0.0,-0.98366,2e-05,3.14411]
[1779381239607,28.01,77214.55,0.0,-0.98361,2e-05,3.1518]
[1779381244690,28.01,77213.52,0.0,-0.98365,2e-05,3.14626]
[1779381244769,28.01,77213.52,0.0,-0.98365,2e-05,3.14626]
[1779381244817,28.01,77213.52,0.0,-0.98365,2e-05,3.14626]
[1779381245029,28.01,77213.52,0.0,-0.98365,2e-05,3.14626]
[1779381245132,28.0,77212.28,0.0,-0.98367,2e-05,3.1418]
[1779381246657,28.0,77209.35,0.0,-0.98373,2e-05,3.1315]
[1779381247664,28.0,77206.19,0.0,-0.9838,2e-05,3.12107]
[1779381248145,28.0,77206.19,0.0,-0.9838,2e-05,3.12107]
[1779381248270,28.0,77206.19,0.0,-0.9838,2e-05,3.12107]
[1779381248517,28.0,77206.19,0.0,-0.9838,2e-05,3.12107]
[1779381248772,28.0,77206.19,0.0,-0.9838,2e-05,3.12107]
[1779381248789,28.0,77203.3,0.0,-0.98385,2e-05,3.11152]
[1779381251692,28.0,77200.49,0.0,-0.98391,2e-05,3.10129]
[1779381254713,28.0,77191.64,0.0,-0.98409,2e-05,3.07239]
[1779381255552,28.0,77191.64,0.0,-0.98409,2e-05,3.07239]
[1779381255779,28.0,77191.64,0.0,-0.98409,2e-05,3.07239]
[1779381255879,27.99,77190.63,0.0,-0.98411,2e-05,3.06884]
[1779381260755,27.99,77193.19,0.0,-0.98407,2e-05,3.07473]
[1779381261623,27.99,77193.19,0.0,-0.98407,2e-05,3.07473]
[1779381261769,27.99,77193.19,0.0,-0.98407,2e-05,3.07473]
[1779381261870,27.99,77193.43,0.0,-0.98407,2e-05,3.07505]
[1779381262421,27.99,77193.43,0.0,-0.98407,2e-05,3.07505]
[1779381262523,27.99,77193.43,0.0,-0.98407,2e-05,3.07505]
[1779381263776,27.99,77188.61,0.0,-0.98417,2e-05,3.05932]
[1779381267047,27.99,77188.52,0.0,-0.98417,2e-05,3.05827]
[1779381267271,27.99,77188.98,0.0,-0.98417,2e-05,3.0593]
[1779381274853,27.98,77189.8,0.0,-0.98418,2e-05,3.05711]
[1779381279888,27.98,77189.43,0.0,-0.9842,2e-05,3.0541]
[1779381284923,27.97,77189.27,0.0,-0.98421,2e-05,3.05177]
[1779381285930,27.97,77185.38,0.0,-0.98428,2e-05,3.03945]
[1779381287026,27.97,77185.38,0.0,-0.98428,2e-05,3.03945]
[1779381287040,27.97,77177.76,0.0,-0.98442,2e-05,3.01577]
[1779381287923,27.97,77177.76,0.0,-0.98442,2e-05,3.01577]
[1779381288019,27.97,77177.76,0.0,-0.98442,2e-05,3.01577]
[1779381288024,27.97,77177.6,0.0,-0.98443,2e-05,3.01499]
[1779381289022,27.97,77177.6,0.0,-0.98443,2e-05,3.01499]
[1779381289029,27.97,77177.93,0.0,-0.98442,2e-05,3.01569]
[1779381294688,27.97,77178.36,0.0,-0.98443,2e-05,3.01549]
[1779381294770,27.97,77178.36,0.0,-0.98443,2e-05,3.01549]
[1779381299513,27.96,77175.94,0.0,-0.98448,2e-05,3.00659]
[1779381300031,27.96,77175.58,0.0,-0.98449,2e-05,3.0052]
[1779381300213,27.96,77175.58,0.0,-0.98449,2e-05,3.0052]
[1779381300272,27.96,77175.58,0.0,-0.98449,2e-05,3.0052]
[1779381300772,27.96,77175.58,0.0,-0.98449,2e-05,3.0052]
[1779381301036,27.96,77175.87,0.0,-0.98448,2e-05,3.00579]
[1779381306105,27.96,77176.18,0.0,-0.98448,2e-05,3.00554]
[1779381306343,27.96,77174.47,0.0,-0.98452,2e-05,3.00004]
[1779381307078,27.96,77164.25,0.0,-0.9847,2e-05,2.96879]
[1779381308085,27.96,77163.68,0.0,-0.98471,2e-05,2.96683]
[1779381311809,27.96,77163.48,0.0,-0.98472,2e-05,2.96552]
[1779381313020,27.96,77163.47,0.0,-0.98472,2e-05,2.96525]
[1779381313120,27.96,77159.53,0.0,-0.9848,2e-05,2.95315]
[1779381313770,27.96,77159.53,0.0,-0.9848,2e-05,2.95315]
[1779381314127,27.96,77157.03,0.0,-0.98484,2e-05,2.94543]
[1779381317018,27.95,77158.37,0.0,-0.98482,2e-05,2.94902]
[1779381317148,27.95,77158.01,0.0,-0.98483,2e-05,2.94772]
[1779381318175,27.95,77145.87,0.0,-0.98504,2e-05,2.91125]
[1779381319179,27.95,77141.16,0.0,-0.98513,2e-05,2.89712]
[1779381320721,27.96,77142.42,0.0,-0.9851,2e-05,2.90165]
[1779381321910,27.96,77143.01,0.0,-0.98508,2e-05,2.9042]
[1779381323207,27.96,77145.83,0.0,-0.98503,2e-05,2.91415]
[1779381324419,27.96,77146.84,0.0,-0.98501,2e-05,2.91699]
[1779381325222,27.96,77146.67,0.0,-0.98501,2e-05,2.91632]
[1779381328028,27.96,77146.95,0.0,-0.98501,2e-05,2.91682]
[1779381328130,27.96,77146.95,0.0,-0.98501,2e-05,2.91666]
[1779381331613,27.96,77151.44,0.0,-0.98494,2e-05,2.92793]
[1779381332820,27.96,77151.44,0.0,-0.98494,2e-05,2.92793]
[1779381332921,27.96,77138.92,0.0,-0.98516,2e-05,2.89044]
[1779381333669,27.96,77138.92,0.0,-0.98516,2e-05,2.89044]
[1779381333966,27.96,77138.92,0.0,-0.98516,2e-05,2.89044]
[1779381334029,27.96,77138.92,0.0,-0.98516,2e-05,2.89044]
[1779381334039,27.96,77132.77,0.0,-0.98527,2e-05,2.87222]
[1779381335839,27.96,77133.7,0.0,-0.98526,2e-05,2.87495]
[1779381337310,27.96,77129.8,0.0,-0.98532,2e-05,2.86322]
[1779381338317,27.96,77127.53,0.0,-0.98536,2e-05,2.8565]
[1779381339916,27.96,77127.53,0.0,-0.98536,2e-05,2.8565]
[1779381340023,27.96,77127.53,0.0,-0.98536,2e-05,2.8565]
[1779381341610,27.96,77126.1,0.0,-0.98539,2e-05,2.85221]
[1779381342030,27.96,77126.1,0.0,-0.98539,2e-05,2.85221]
[1779381342055,27.96,77127.67,0.0,-0.98536,2e-05,2.8567]
[1779381343943,27.96,77130.17,0.0,-0.98532,2e-05,2.8639]
[1779381344360,27.96,77136.31,0.0,-0.98521,2e-05,2.88196]
[1779381346023,27.96,77136.31,0.0,-0.98521,2e-05,2.88196]
[1779381346061,27.95,77138.42,0.0,-0.98518,2e-05,2.88798]
[1779381346270,27.95,77138.42,0.0,-0.98518,2e-05,2.88798]
[1779381352105,27.95,77137.22,0.0,-0.9852,2e-05,2.88402]
[1779381352268,27.95,77137.63,0.0,-0.9852,2e-05,2.88503]
[1779381357453,27.95,77137.83,0.0,-0.9852,2e-05,2.88513]
[1779381360929,27.95,77134.08,0.0,-0.98526,2e-05,2.87369]
[1779381361481,27.95,77131.82,0.0,-0.9853,2e-05,2.86705]
[1779381362404,27.95,77131.82,0.0,-0.9853,2e-05,2.86705]
[1779381362526,27.95,77131.82,0.0,-0.9853,2e-05,2.86705]
[1779381364029,27.95,77130.55,0.0,-0.98532,2e-05,2.86325]
[1779381364044,27.95,77130.47,0.0,-0.98533,2e-05,2.86289]
[1779381366533,27.95,77119.3,0.0,-0.98552,2e-05,2.83016]
[1779381367837,27.95,77119.3,0.0,-0.98552,2e-05,2.83016]
[1779381367938,27.95,77110.76,0.0,-0.98565,2e-05,2.80721]
[1779381370286,27.96,77110.91,0.0,-0.98564,2e-05,2.80958]
[1779381373039,27.96,77112.31,0.0,-0.98561,2e-05,2.81459]
[1779381373268,27.96,77112.31,0.0,-0.98561,2e-05,2.81459]
[1779381377609,27.97,77086.72,0.0,-0.98601,2e-05,2.74692]
[1779381379623,27.98,77088.03,0.0,-0.98597,2e-05,2.75262]
[1779381382645,27.98,77094.89,0.0,-0.98584,2e-05,2.77438]
[1779381384929,27.98,77097.46,0.0,-0.9858,2e-05,2.78185]
[1779381385027,27.98,77097.46,0.0,-0.9858,2e-05,2.78185]
[1779381385129,27.98,77099.89,0.0,-0.98576,2e-05,2.78897]
[1779381386265,27.98,77099.89,0.0,-0.98576,2e-05,2.78897]
[1779381386302,27.98,77099.86,0.0,-0.98576,2e-05,2.78894]
[1779381386522,27.98,77099.86,0.0,-0.98576,2e-05,2.78894]
[1779381389694,27.98,77105.26,0.0,-0.98567,2e-05,2.80463]
[1779381391711,27.98,77123.18,0.0,-0.98537,2e-05,2.85516]
[1779381392718,27.98,77125.59,0.0,-0.98532,2e-05,2.86307]
[1779381394733,27.99,77120.94,0.0,-0.98539,2e-05,2.85116]
[1779381398845,27.99,77118.75,0.0,-0.98543,2e-05,2.8455]
[1779381399025,27.99,77118.75,0.0,-0.98543,2e-05,2.8455]
[1779381399079,27.99,77126.61,0.0,-0.98529,2e-05,2.86844]
[1779381400775,27.99,77133.16,0.0,-0.98518,2e-05,2.88761]
[1779381404250,27.99,77134.01,0.0,-0.98516,2e-05,2.88988]
[1779381404271,27.99,77134.01,0.0,-0.98516,2e-05,2.88988]
[1779381404804,27.99,77133.97,0.0,-0.98517,2e-05,2.88935]
[1779381406912,27.99,77130.15,0.0,-0.98524,2e-05,2.87796]
[1779381406961,27.99,77081.15,0.0,-0.98606,2e-05,2.73738]
[1779381407833,27.99,77068.51,0.0,-0.98626,2e-05,2.70283]
[1779381408839,27.99,77067.03,0.0,-0.98628,2e-05,2.69977]
[1779381409884,27.99,77067.03,0.0,-0.98628,2e-05,2.69977]
[1779381410859,28.0,77057.18,0.0,-0.98642,2e-05,2.6745]
[1779381411868,28.0,77054.05,0.0,-0.98647,2e-05,2.66695]
[1779381412875,28.0,77046.38,0.0,-0.98658,2e-05,2.6469]
[1779381413882,28.01,77043.37,0.0,-0.98663,2e-05,2.6398]
[1779381414894,28.01,77014.85,0.0,-0.98707,2e-05,2.56234]
[1779381415536,28.01,77014.85,0.0,-0.98707,2e-05,2.56234]
[1779381415900,28.01,77008.87,0.0,-0.98715,2e-05,2.5488]
[1779381417914,28.02,77000.23,0.0,-0.98727,2e-05,2.52845]
[1779381418382,28.02,77000.23,0.0,-0.98727,2e-05,2.52845]
[1779381419932,28.02,77005.53,0.0,-0.98717,2e-05,2.54527]
[1779381420939,28.02,77012.08,0.0,-0.98707,2e-05,2.56324]
[1779381421947,28.02,77019.94,0.0,-0.98694,2e-05,2.58482]
[1779381422954,28.03,77023.25,0.0,-0.98689,2e-05,2.59415]
[1779381423989,28.03,77018.54,0.0,-0.98696,2e-05,2.58179]
[1779381424983,28.03,77012.94,0.0,-0.98705,2e-05,2.5671]
[1779381426997,28.03,77024.07,0.0,-0.98687,2e-05,2.59794]
[1779381428011,28.03,77025.33,0.0,-0.98685,2e-05,2.60171]
[1779381430020,28.03,77031.99,0.0,-0.98674,2e-05,2.62054]
[1779381432034,28.03,77036.78,0.0,-0.98666,2e-05,2.63426]
[1779381432596,28.03,77036.78,0.0,-0.98666,2e-05,2.63426]
[1779381432768,28.03,77036.78,0.0,-0.98666,2e-05,2.63426]
[1779381439083,28.04,77041.99,0.0,-0.98655,2e-05,2.65253]
[1779381440090,28.04,77047.51,0.0,-0.98646,2e-05,2.66895]
[1779381445125,28.06,77046.2,0.0,-0.98644,2e-05,2.67101]
[1779381448960,28.06,77047.32,0.0,-0.98641,2e-05,2.67636]
[1779381449026,28.06,77047.32,0.0,-0.98641,2e-05,2.67636]
[1779381450465,28.06,77047.59,0.0,-0.9864,2e-05,2.67775]
[1779381450522,28.06,77047.59,0.0,-0.9864,2e-05,2.67775]
[1779381451168,28.06,77044.55,0.0,-0.98646,2e-05,2.66803]
[1779381454536,28.06,77041.68,0.0,-0.9865,2e-05,2.66081]
[1779381454773,28.06,77041.68,0.0,-0.9865,2e-05,2.66081]
[1779381456834,28.06,77045.7,0.0,-0.98643,2e-05,2.67242]
[1779381458877,28.07,77048.63,0.0,-0.98638,2e-05,2.68099]
[1779381459030,28.07,77048.63,0.0,-0.98638,2e-05,2.68099]
[1779381459223,28.07,77049.07,0.0,-0.98637,2e-05,2.68244]
[1779381461825,28.07,77049.76,0.0,-0.98636,2e-05,2.6848]
[1779381462020,28.07,77049.76,0.0,-0.98636,2e-05,2.6848]
[1779381465539,28.07,77050.77,0.0,-0.98634,2e-05,2.68846]
[1779381465771,28.07,77050.77,0.0,-0.98634,2e-05,2.68846]
[1779381467232,28.07,77050.13,0.0,-0.98635,2e-05,2.68689]
[1779381467270,28.07,77050.13,0.0,-0.98635,2e-05,2.68689]
[1779381467279,28.07,77050.57,0.0,-0.98634,2e-05,2.68834]
[1779381472314,28.07,77046.42,0.0,-0.9864,2e-05,2.67789]
[1779381474094,28.07,77044.23,0.0,-0.98644,2e-05,2.67205]
[1779381474271,28.07,77044.23,0.0,-0.98644,2e-05,2.67205]
[1779381479364,28.08,77048.36,0.0,-0.98636,2e-05,2.68496]
[1779381481381,28.08,77055.94,0.0,-0.98623,2e-05,2.70652]
[1779381484415,28.08,77056.24,0.0,-0.98623,2e-05,2.70792]
[1779381484521,28.08,77056.24,0.0,-0.98623,2e-05,2.70792]
[1779381487473,28.08,77051.29,0.0,-0.9863,2e-05,2.6945]
[1779381487527,28.08,77051.29,0.0,-0.9863,2e-05,2.6945]
[1779381487629,28.08,77051.11,0.0,-0.98631,2e-05,2.69421]
[1779381492459,28.08,77044.4,0.0,-0.98641,2e-05,2.67662]
[1779381494086,28.08,77044.4,0.0,-0.98641,2e-05,2.67662]
[1779381494277,28.08,77044.4,0.0,-0.98641,2e-05,2.67662]
[1779381498501,28.08,77036.69,0.0,-0.98652,2e-05,2.65671]
[1779381502549,28.09,77036.13,0.0,-0.98652,2e-05,2.65776]
[1779381502805,28.09,77036.13,0.0,-0.98652,2e-05,2.65776]
[1779381503536,28.09,77024.47,0.0,-0.98669,2e-05,2.6281]
[1779381504543,28.09,77021.86,0.0,-0.98673,2e-05,2.6213]
[1779381507455,28.1,77022.42,0.0,-0.98672,2e-05,2.62348]
[1779381507536,28.1,77022.42,0.0,-0.98672,2e-05,2.62348]
[1779381507949,28.1,77022.42,0.0,-0.98672,2e-05,2.62348]
[1779381508020,28.1,77022.42,0.0,-0.98672,2e-05,2.62348]
[1779381508096,28.1,77022.52,0.0,-0.98671,2e-05,2.6244]
[1779381513606,28.1,77021.06,0.0,-0.98673,2e-05,2.62053]
[1779381515562,28.1,77020.68,0.0,-0.98674,2e-05,2.61982]
[1779381515772,28.1,77020.68,0.0,-0.98674,2e-05,2.61982]
[1779381519948,28.1,77017.37,0.0,-0.98678,2e-05,2.61213]
[1779381520031,28.1,77017.37,0.0,-0.98678,2e-05,2.61213]
[1779381520120,28.11,77016.82,0.0,-0.98678,2e-05,2.6113]
[1779381525062,28.11,77015.14,0.0,-0.98681,2e-05,2.60775]
[1779381525268,28.11,77015.14,0.0,-0.98681,2e-05,2.60775]
[1779381531322,28.12,77013.96,0.0,-0.9868,2e-05,2.60834]
[1779381531520,28.12,77016.33,0.0,-0.98675,2e-05,2.61722]
[1779381532289,28.12,77016.33,0.0,-0.98675,2e-05,2.61722]
[1779381532326,28.12,77016.72,0.0,-0.98674,2e-05,2.61947]
[1779381532526,28.12,77016.72,0.0,-0.98674,2e-05,2.61947]
[1779381537461,28.13,77016.37,0.0,-0.98672,2e-05,2.62209]
[1779381537530,28.13,77016.44,0.0,-0.98671,2e-05,2.62347]
[1779381541355,28.14,77014.17,0.0,-0.98673,2e-05,2.62083]
[1779381541456,28.15,77015.72,0.0,-0.98669,2e-05,2.62741]
[1779381541520,28.15,77015.72,0.0,-0.98669,2e-05,2.62741]
[1779381545830,28.16,77011.24,0.0,-0.98673,2e-05,2.61987]
[1779381547351,28.16,77011.24,0.0,-0.98673,2e-05,2.61987]
[1779381547524,28.16,77011.01,0.0,-0.98672,2e-05,2.62159]
[1779381547844,28.16,77011.01,0.0,-0.98672,2e-05,2.62159]
[1779381548021,28.16,77011.01,0.0,-0.98672,2e-05,2.62159]
[1779381548107,28.16,77011.26,0.0,-0.98671,2e-05,2.62344]
[1779381551872,28.17,77016.12,0.0,-0.98662,2e-05,2.6402]
[1779381553886,28.18,77022.05,0.0,-0.98651,2e-05,2.65875]
[1779381555515,28.18,77022.53,0.0,-0.98649,2e-05,2.6612]
[1779381555528,28.18,77022.53,0.0,-0.98649,2e-05,2.6612]
[1779381559928,28.19,77018.05,0.0,-0.98653,2e-05,2.65546]
[1779381561245,28.19,77018.05,0.0,-0.98653,2e-05,2.65546]
[1779381561270,28.19,77018.05,0.0,-0.98653,2e-05,2.65546]
[1779381561638,28.2,77017.13,0.0,-0.98653,2e-05,2.65405]
[1779381561773,28.2,77017.13,0.0,-0.98653,2e-05,2.65405]
[1779381561942,28.2,77018.88,0.0,-0.98651,2e-05,2.65886]
[1779381566338,28.21,77021.27,0.0,-0.98644,2e-05,2.66987]
[1779381566436,28.21,77025.45,0.0,-0.98637,2e-05,2.6825]
[1779381566977,28.21,77030.68,0.0,-0.98628,2e-05,2.69807]
[1779381567653,28.21,77030.68,0.0,-0.98628,2e-05,2.69807]
[1779381567773,28.21,77030.68,0.0,-0.98628,2e-05,2.69807]
[1779381568990,28.21,77026.78,0.0,-0.98633,2e-05,2.68935]
[1779381571605,28.22,77025.3,0.0,-0.98635,2e-05,2.68587]
[1779381571770,28.22,77025.3,0.0,-0.98635,2e-05,2.68587]
[1779381571796,28.22,77025.3,0.0,-0.98635,2e-05,2.68587]
[1779381572028,28.22,77025.3,0.0,-0.98635,2e-05,2.68587]
[1779381572122,28.22,77025.69,0.0,-0.98633,2e-05,2.68802]
[1779381576871,28.23,77027.34,0.0,-0.98628,2e-05,2.69684]
[1779381577021,28.23,77027.34,0.0,-0.98628,2e-05,2.69684]
[1779381582089,28.24,77027.25,0.0,-0.98625,2e-05,2.70292]
[1779381585110,28.25,77031.13,0.0,-0.98617,2e-05,2.71687]
[1779381587124,28.26,77035.08,0.0,-0.98609,2e-05,2.72996]
[1779381587591,28.26,77035.08,0.0,-0.98609,2e-05,2.72996]
[1779381587772,28.26,77035.08,0.0,-0.98609,2e-05,2.72996]
[1779381588097,28.26,77035.08,0.0,-0.98609,2e-05,2.72996]
[1779381588269,28.26,77035.08,0.0,-0.98609,2e-05,2.72996]
[1779381588370,28.26,77035.26,0.0,-0.98608,2e-05,2.73148]
[1779381591487,28.26,77035.57,0.0,-0.98607,2e-05,2.73336]
[1779381591522,28.26,77035.57,0.0,-0.98607,2e-05,2.73336]
[1779381594172,28.27,77029.44,0.0,-0.98615,2e-05,2.71946]
[1779381595181,28.27,77034.45,0.0,-0.98607,2e-05,2.73359]
[1779381596356,28.27,77034.45,0.0,-0.98607,2e-05,2.73359]
[1779381596544,28.27,77035.89,0.0,-0.98604,2e-05,2.73774]
[1779381596901,28.27,77035.89,0.0,-0.98604,2e-05,2.73774]
[1779381597024,28.27,77035.89,0.0,-0.98604,2e-05,2.73774]
[1779381597195,28.27,77035.72,0.0,-0.98605,2e-05,2.73736]
[1779381602231,28.27,77038.34,0.0,-0.986,2e-05,2.74522]
[1779381605029,28.27,77036.74,0.0,-0.98602,2e-05,2.74093]
[1779381605272,28.27,77036.74,0.0,-0.98602,2e-05,2.74093]
[1779381611293,28.27,77037.14,0.0,-0.98601,2e-05,2.74282]
[1779381616329,28.27,77037.8,0.0,-0.986,2e-05,2.74523]
[1779381618628,28.27,77037.11,0.0,-0.98601,2e-05,2.74351]
[1779381618772,28.27,77037.11,0.0,-0.98601,2e-05,2.74351]
[1779381619190,28.27,77037.11,0.0,-0.98601,2e-05,2.74351]
[1779381619269,28.27,77037.11,0.0,-0.98601,2e-05,2.74351]
[1779381619350,28.27,77036.23,0.0,-0.98602,2e-05,2.74116]
[1779381620374,28.27,77030.51,0.0,-0.98612,2e-05,2.72526]
[1779381621367,28.27,77017.38,0.0,-0.98633,2e-05,2.68892]
[1779381622374,28.27,77013.73,0.0,-0.98638,2e-05,2.67996]
[1779381624524,28.28,77012.62,0.0,-0.98639,2e-05,2.67802]
[1779381624771,28.28,77011.13,0.0,-0.98641,2e-05,2.67503]
[1779381626402,28.28,77003.81,0.0,-0.98652,2e-05,2.65629]
[1779381628415,28.28,77002.25,0.0,-0.98654,2e-05,2.65254]
[1779381631749,28.29,77005.47,0.0,-0.98649,2e-05,2.66059]
[1779381631770,28.29,77005.47,0.0,-0.98649,2e-05,2.66059]
[1779381633841,28.29,77008.38,0.0,-0.98644,2e-05,2.66905]
[1779381634019,28.29,77008.38,0.0,-0.98644,2e-05,2.66905]
[1779381634458,28.29,77009.94,0.0,-0.98641,2e-05,2.67356]
[1779381638558,28.29,77009.0,0.0,-0.98643,2e-05,2.67162]
[1779381638772,28.29,77009.48,0.0,-0.98641,2e-05,2.67404]
[1779381638922,28.29,77009.48,0.0,-0.98641,2e-05,2.67404]
[1779381639022,28.29,77009.48,0.0,-0.98641,2e-05,2.67404]
[1779381639492,28.29,77009.16,0.0,-0.98641,2e-05,2.67426]
[1779381644529,28.3,77011.51,0.0,-0.98634,2e-05,2.68615]
[1779381645415,28.3,77011.51,0.0,-0.98634,2e-05,2.68615]
[1779381645522,28.3,77011.51,0.0,-0.98634,2e-05,2.68615]
[1779381650571,28.32,77011.33,0.0,-0.98631,2e-05,2.69203]
[1779381653776,28.32,77011.06,0.0,-0.9863,2e-05,2.69339]
[1779381654032,28.32,77011.06,0.0,-0.9863,2e-05,2.69339]
[1779381654191,28.32,77011.06,0.0,-0.9863,2e-05,2.69339]
[1779381654269,28.32,77011.06,0.0,-0.9863,2e-05,2.69339]
[1779381654370,28.33,77010.74,0.0,-0.98629,2e-05,2.6946]
[1779381659346,28.33,77014.41,0.0,-0.98621,2e-05,2.70785]
[1779381659494,28.33,77014.41,0.0,-0.98621,2e-05,2.70785]
[1779381659523,28.33,77014.41,0.0,-0.98621,2e-05,2.70785]
[1779381659593,28.34,77015.37,0.0,-0.98619,2e-05,2.71255]
[1779381662375,28.34,77012.71,0.0,-0.98622,2e-05,2.70618]
[1779381662501,28.34,77012.71,0.0,-0.98622,2e-05,2.70618]
[1779381662530,28.34,77012.71,0.0,-0.98622,2e-05,2.70618]
[1779381662595,28.34,77008.92,0.0,-0.98627,2e-05,2.69774]
[1779381663662,28.35,77004.99,0.0,-0.98633,2e-05,2.68794]
[1779381668697,28.36,77005.65,0.0,-0.98629,2e-05,2.69498]
[1779381669878,28.36,77005.65,0.0,-0.98629,2e-05,2.69498]
[1779381670025,28.36,77005.65,0.0,-0.98629,2e-05,2.69498]
[1779381670570,28.36,77005.65,0.0,-0.98629,2e-05,2.69498]
[1779381670771,28.36,77005.68,0.0,-0.98627,2e-05,2.69713]
[1779381670847,28.36,77005.45,0.0,-0.98628,2e-05,2.6965]
[1779381676473,28.37,77004.84,0.0,-0.98627,2e-05,2.69791]
[1779381676524,28.37,77004.84,0.0,-0.98627,2e-05,2.69791]
[1779381682303,28.38,77004.93,0.0,-0.98623,2e-05,2.70531]
[1779381682524,28.38,77004.93,0.0,-0.98623,2e-05,2.70531]
[1779381682561,28.39,76998.28,0.0,-0.98632,2e-05,2.68901]
[1779381682743,28.39,76998.28,0.0,-0.98632,2e-05,2.68901]
[1779381682770,28.39,76998.28,0.0,-0.98632,2e-05,2.68901]
[1779381682795,28.39,76997.03,0.0,-0.98634,2e-05,2.68557]
[1779381687830,28.4,76997.44,0.0,-0.9863,2e-05,2.69194]
[1779381689926,28.4,76997.14,0.0,-0.9863,2e-05,2.69216]
[1779381690022,28.4,76997.14,0.0,-0.9863,2e-05,2.69216]
[1779381694257,28.41,76999.79,0.0,-0.98624,2e-05,2.70319]
[1779381694271,28.41,76999.79,0.0,-0.98624,2e-05,2.70319]
[1779381694273,28.42,77000.34,0.0,-0.98622,2e-05,2.70575]
[1779381696313,28.42,77000.81,0.0,-0.98621,2e-05,2.70705]
[1779381696531,28.42,77000.81,0.0,-0.98621,2e-05,2.70705]
[1779381701261,28.43,77001.62,0.0,-0.98617,2e-05,2.71445]
[1779381701269,28.43,77001.62,0.0,-0.98617,2e-05,2.71445]
[1779381701278,28.43,77002.54,0.0,-0.98614,2e-05,2.71906]
[1779381704269,28.43,77001.92,0.0,-0.98615,2e-05,2.71836]
[1779381704523,28.43,77001.92,0.0,-0.98615,2e-05,2.71836]
[1779381709267,28.44,77002.13,0.0,-0.98611,2e-05,2.72407]
[1779381709526,28.44,77002.13,0.0,-0.98611,2e-05,2.72407]
[1779381709571,28.45,77003.16,0.0,-0.98608,2e-05,2.72898]
[1779381709896,28.45,77003.16,0.0,-0.98608,2e-05,2.72898]
[1779381710028,28.45,77003.16,0.0,-0.98608,2e-05,2.72898]
[1779381710126,28.45,77007.02,0.0,-0.98602,2e-05,2.74074]
[1779381716311,28.46,77007.69,0.0,-0.98598,2e-05,2.74659]
[1779381716522,28.46,77007.69,0.0,-0.98598,2e-05,2.74659]
[1779381717273,28.46,77005.94,0.0,-0.986,2e-05,2.74366]
[1779381717521,28.46,77005.94,0.0,-0.986,2e-05,2.74366]
[1779381717621,28.47,77005.34,0.0,-0.986,2e-05,2.74297]
[1779381720893,28.47,77005.54,0.0,-0.98599,2e-05,2.74549]
[1779381721021,28.47,77005.54,0.0,-0.98599,2e-05,2.74549]
[1779381723529,28.47,77008.68,0.0,-0.98592,2e-05,2.75621]
[1779381723607,28.48,77008.74,0.0,-0.98591,2e-05,2.75829]
[1779381723769,28.48,77008.74,0.0,-0.98591,2e-05,2.75829]
[1779381729120,28.49,77012.1,0.0,-0.98582,2e-05,2.77334]
[1779381734154,28.5,77014.35,0.0,-0.98576,2e-05,2.7842]
[1779381738519,28.5,77014.65,0.0,-0.98574,2e-05,2.7877]
[1779381739555,28.51,77015.2,0.0,-0.98572,2e-05,2.79013]
[1779381739591,28.51,77016.15,0.0,-0.9857,2e-05,2.79369]
[1779381739770,28.51,77016.15,0.0,-0.9857,2e-05,2.79369]
[1779381741652,28.51,77016.56,0.0,-0.98569,2e-05,2.79572]
[1779381741769,28.51,77019.09,0.0,-0.98564,2e-05,2.80374]
[1779381744222,28.52,77019.39,0.0,-0.98563,2e-05,2.80629]
[1779381748399,28.52,77020.18,0.0,-0.9856,2e-05,2.81191]
[1779381748523,28.52,77020.18,0.0,-0.9856,2e-05,2.81191]
[1779381748623,28.52,77019.58,0.0,-0.9856,2e-05,2.81104]
[1779381748829,28.52,77019.58,0.0,-0.9856,2e-05,2.81104]
[1779381749019,28.52,77019.58,0.0,-0.9856,2e-05,2.81104]
[1779381754295,28.53,77020.3,0.0,-0.98557,2e-05,2.8165]
[1779381759567,28.54,77020.1,0.0,-0.98555,2e-05,2.81922]
[1779381761775,28.55,77020.37,0.0,-0.98553,2e-05,2.82244]
[1779381762041,28.55,77020.37,0.0,-0.98553,2e-05,2.82244]
[1779381762080,28.55,77020.37,0.0,-0.98553,2e-05,2.82244]
[1779381762268,28.55,77020.37,0.0,-0.98553,2e-05,2.82244]
[1779381762351,28.55,77020.35,0.0,-0.98553,2e-05,2.8232]
[1779381767387,28.56,77020.0,0.0,-0.98551,2e-05,2.82625]
[1779381770328,28.56,77020.11,0.0,-0.9855,2e-05,2.82818]
[1779381770520,28.56,77020.11,0.0,-0.9855,2e-05,2.82818]
[1779381775068,28.57,77020.04,0.0,-0.98548,2e-05,2.83197]
[1779381775269,28.57,77020.04,0.0,-0.98548,2e-05,2.83197]
[1779381775443,28.57,77019.92,0.0,-0.98547,2e-05,2.83242]
[1779381779376,28.58,77020.19,0.0,-0.98545,2e-05,2.83557]
[1779381779522,28.58,77020.19,0.0,-0.98545,2e-05,2.83557]
[1779381784773,28.58,77019.52,0.0,-0.98544,2e-05,2.83836]
[1779381785032,28.58,77019.52,0.0,-0.98544,2e-05,2.83836]
[1779381785234,28.58,77019.52,0.0,-0.98544,2e-05,2.83836]
[1779381785269,28.58,77019.52,0.0,-0.98544,2e-05,2.83836]
[1779381785513,28.59,77019.85,0.0,-0.98543,2e-05,2.84008]
[1779381790480,28.59,77019.42,0.0,-0.98542,2e-05,2.84195]
[1779381790526,28.59,77019.42,0.0,-0.98542,2e-05,2.84195]
[1779381790548,28.59,77018.45,0.0,-0.98543,2e-05,2.83996]
[1779381790800,28.59,77018.45,0.0,-0.98543,2e-05,2.83996]
[1779381791019,28.59,77018.45,0.0,-0.98543,2e-05,2.83996]
[1779381796591,28.6,77019.62,0.0,-0.98538,2e-05,2.84792]
[1779381797520,28.6,77019.62,0.0,-0.98538,2e-05,2.84792]
[1779381797598,28.61,77023.6,0.0,-0.98531,2e-05,2.86009]
[1779381797771,28.61,77023.6,0.0,-0.98531,2e-05,2.86009]
[1779381797996,28.61,77023.6,0.0,-0.98531,2e-05,2.86009]
[1779381798020,28.61,77023.6,0.0,-0.98531,2e-05,2.86009]
[1779381798604,28.61,77025.62,0.0,-0.98527,2e-05,2.86664]
[1779381802309,28.61,77026.34,0.0,-0.98524,2e-05,2.87089]
[1779381804124,28.62,77026.92,0.0,-0.98523,2e-05,2.87401]
[1779381804268,28.62,77026.92,0.0,-0.98523,2e-05,2.87401]
[1779381804323,28.62,77026.92,0.0,-0.98523,2e-05,2.87401]
[1779381804519,28.62,77026.92,0.0,-0.98523,2e-05,2.87401]
[1779381804647,28.62,77026.37,0.0,-0.98523,2e-05,2.87315]
[1779381807670,28.62,77001.51,0.0,-0.98564,2e-05,2.80439]
[1779381808677,28.62,76998.39,0.0,-0.98568,2e-05,2.79642]
[1779381810018,28.62,76998.42,0.0,-0.98568,2e-05,2.79735]
[1779381810270,28.62,76998.42,0.0,-0.98568,2e-05,2.79735]
[1779381810551,28.62,76998.42,0.0,-0.98568,2e-05,2.79735]
[1779381810691,28.63,76998.33,0.0,-0.98567,2e-05,2.79795]
[1779381810769,28.63,76998.33,0.0,-0.98567,2e-05,2.79795]
[1779381816733,28.64,76998.04,0.0,-0.98566,2e-05,2.80068]
[1779381817399,28.64,76998.04,0.0,-0.98566,2e-05,2.80068]
[1779381817519,28.64,76998.04,0.0,-0.98566,2e-05,2.80068]
[1779381819584,28.64,76997.96,0.0,-0.98565,2e-05,2.80217]
[1779381819754,28.64,76998.78,0.0,-0.98563,2e-05,2.80534]
[1779381819769,28.64,76998.78,0.0,-0.98563,2e-05,2.80534]
[1779381820761,28.64,76999.26,0.0,-0.98561,2e-05,2.80754]
[1779381824789,28.65,76993.11,0.0,-0.9857,2e-05,2.7936]
[1779381826196,28.65,76993.11,0.0,-0.9857,2e-05,2.7936]
[1779381826208,28.65,76983.9,0.0,-0.98584,2e-05,2.76865]
[1779381826803,28.66,76985.26,0.0,-0.98581,2e-05,2.77337]
[1779381829397,28.66,76985.29,0.0,-0.98581,2e-05,2.77436]
[1779381829519,28.66,76985.29,0.0,-0.98581,2e-05,2.77436]
[1779381831838,28.66,76981.42,0.0,-0.98585,2e-05,2.76716]
[1779381835866,28.67,76977.92,0.0,-0.98589,2e-05,2.76104]
[1779381838432,28.67,76976.32,0.0,-0.98591,2e-05,2.75751]
[1779381838521,28.67,76976.32,0.0,-0.98591,2e-05,2.75751]
[1779381838534,28.68,76974.82,0.0,-0.98592,2e-05,2.75518]
[1779381838902,28.68,76969.62,0.0,-0.986,2e-05,2.74075]
[1779381839901,28.68,76962.51,0.0,-0.98611,2e-05,2.72206]
[1779381840909,28.68,76962.0,0.0,-0.98612,2e-05,2.72163]
[1779381843563,28.69,76967.68,0.0,-0.98601,2e-05,2.74022]
[1779381843930,28.69,76963.55,0.0,-0.98607,2e-05,2.7288]
[1779381844937,28.69,76959.5,0.0,-0.98613,2e-05,2.71862]
[1779381846906,28.69,76958.07,0.0,-0.98615,2e-05,2.71567]
[1779381847020,28.69,76958.07,0.0,-0.98615,2e-05,2.71567]
[1779381848346,28.7,76958.77,0.0,-0.98613,2e-05,2.71859]
[1779381854000,28.71,76960.54,0.0,-0.98607,2e-05,2.73026]
[1779381856014,28.71,76965.1,0.0,-0.98598,2e-05,2.7448]
[1779381856954,28.71,76965.1,0.0,-0.98598,2e-05,2.7448]
[1779381857021,28.71,76965.1,0.0,-0.98598,2e-05,2.7448]
[1779381857053,28.72,76966.09,0.0,-0.98596,2e-05,2.74849]
[1779381858181,28.72,76966.09,0.0,-0.98596,2e-05,2.74849]
[1779381858269,28.72,76966.09,0.0,-0.98596,2e-05,2.74849]
[1779381860042,28.72,76976.69,0.0,-0.98577,2e-05,2.78082]
[1779381861553,28.72,76976.69,0.0,-0.98577,2e-05,2.78082]
[1779381861771,28.72,76976.69,0.0,-0.98577,2e-05,2.78082]
[1779381861780,28.73,76978.42,0.0,-0.98573,2e-05,2.78743]
[1779381861835,28.73,76978.42,0.0,-0.98573,2e-05,2.78743]
[1779381862020,28.73,76978.42,0.0,-0.98573,2e-05,2.78743]
[1779381868321,28.73,76978.71,0.0,-0.9857,2e-05,2.79173]
[1779381870249,28.74,76975.51,0.0,-0.98574,2e-05,2.78536]
[1779381870269,28.74,76975.51,0.0,-0.98574,2e-05,2.78536]
[1779381870541,28.74,76975.51,0.0,-0.98574,2e-05,2.78536]
[1779381870770,28.74,76975.51,0.0,-0.98574,2e-05,2.78536]
[1779381870624,28.74,76976.26,0.0,-0.98572,2e-05,2.7892]
[1779381873133,28.75,76979.36,0.0,-0.98567,2e-05,2.79807]
[1779381878178,28.75,76979.79,0.0,-0.98563,2e-05,2.80352]
[1779381879862,28.76,76979.78,0.0,-0.98563,2e-05,2.80432]
[1779381880027,28.76,76979.78,0.0,-0.98563,2e-05,2.80432]
[1779381880085,28.76,76979.78,0.0,-0.98563,2e-05,2.80432]
[1779381880269,28.76,76979.78,0.0,-0.98563,2e-05,2.80432]
[1779381880369,28.76,76979.12,0.0,-0.98563,2e-05,2.80414]
[1779381884419,28.76,76980.31,0.0,-0.9856,2e-05,2.80916]
[1779381885123,28.77,76981.02,0.0,-0.98558,2e-05,2.81281]
[1779381885268,28.77,76981.02,0.0,-0.98558,2e-05,2.81281]
[1779381885378,28.77,76981.02,0.0,-0.98558,2e-05,2.81281]
[1779381885519,28.77,76981.02,0.0,-0.98558,2e-05,2.81281]
[1779381885587,28.77,76984.77,0.0,-0.98551,2e-05,2.82421]
[1779381890575,28.77,76986.07,0.0,-0.98547,2e-05,2.83027]
[1779381890769,28.77,76986.07,0.0,-0.98547,2e-05,2.83027]
[1779381891503,28.78,76986.67,0.0,-0.98546,2e-05,2.83355]
[1779381891519,28.78,76986.67,0.0,-0.98546,2e-05,2.83355]
[1779381891678,28.78,76987.27,0.0,-0.98544,2e-05,2.83603]
[1779381897311,28.79,76985.0,0.0,-0.98545,2e-05,2.83428]
[1779381902355,28.8,76989.89,0.0,-0.98535,2e-05,2.85206]
[1779381903577,28.8,76989.89,0.0,-0.98535,2e-05,2.85206]
[1779381903770,28.8,76989.89,0.0,-0.98535,2e-05,2.85206]
[1779381903787,28.8,76990.65,0.0,-0.98533,2e-05,2.85498]
[1779381904434,28.8,76990.65,0.0,-0.98533,2e-05,2.85498]
[1779381904540,28.8,76990.65,0.0,-0.98533,2e-05,2.85498]
[1779381905830,28.8,76991.45,0.0,-0.98531,2e-05,2.858]
[1779381908697,28.8,76992.12,0.0,-0.98529,2e-05,2.86213]
[1779381908770,28.8,76992.12,0.0,-0.98529,2e-05,2.86213]
[1779381908773,28.81,76995.99,0.0,-0.98522,2e-05,2.87393]
[1779381909155,28.81,76995.99,0.0,-0.98522,2e-05,2.87393]
[1779381909269,28.81,76995.99,0.0,-0.98522,2e-05,2.87393]
[1779381909404,28.81,76998.71,0.0,-0.98517,2e-05,2.88244]
[1779381914440,28.82,77000.26,0.0,-0.98512,2e-05,2.89038]
[1779381919475,28.82,77000.23,0.0,-0.9851,2e-05,2.89378]
[1779381921489,28.83,77002.71,0.0,-0.98505,2e-05,2.90231]
[1779381922496,28.83,77005.46,0.0,-0.985,2e-05,2.91093]
[1779381924144,28.83,77004.58,0.0,-0.98501,2e-05,2.90906]
[1779381924268,28.83,77004.58,0.0,-0.98501,2e-05,2.90906]
[1779381924780,28.83,77004.58,0.0,-0.98501,2e-05,2.90906]
[1779381924841,28.83,77004.62,0.0,-0.985,2e-05,2.90985]
[1779381925026,28.83,77004.62,0.0,-0.985,2e-05,2.90985]
[1779381927477,28.83,77006.15,0.0,-0.98497,2e-05,2.9156]
[1779381932566,28.84,77005.93,0.0,-0.98496,2e-05,2.91728]
[1779381937873,28.85,77007.87,0.0,-0.98491,2e-05,2.92548]
[1779381938018,28.85,77008.22,0.0,-0.9849,2e-05,2.92713]
[1779381938826,28.85,77008.22,0.0,-0.9849,2e-05,2.92713]
[1779381938609,28.85,77006.91,0.0,-0.98492,2e-05,2.92396]
[1779381939021,28.85,77006.91,0.0,-0.98492,2e-05,2.92396]
[1779381942875,28.85,77007.29,0.0,-0.9849,2e-05,2.92696]
[1779381947730,28.86,77007.73,0.0,-0.98487,2e-05,2.93139]
[1779381947770,28.86,77007.73,0.0,-0.98487,2e-05,2.93139]
[1779381953713,28.87,77006.45,0.0,-0.98487,2e-05,2.93204]
[1779381955458,28.87,77007.06,0.0,-0.98485,2e-05,2.93443]
[1779381955528,28.87,77007.06,0.0,-0.98485,2e-05,2.93443]
[1779381960176,28.88,77007.6,0.0,-0.98483,2e-05,2.93909]
[1779381960755,28.88,77007.6,0.0,-0.98483,2e-05,2.93909]
[1779381960769,28.88,77007.6,0.0,-0.98483,2e-05,2.93909]
[1779381961768,28.88,77010.85,0.0,-0.98476,2e-05,2.94976]
[1779381965137,28.88,77011.73,0.0,-0.98474,2e-05,2.95409]
[1779381965268,28.88,77011.73,0.0,-0.98474,2e-05,2.95409]
[1779381969087,28.89,77011.14,0.0,-0.98473,2e-05,2.95468]
[1779381969268,28.89,77011.14,0.0,-0.98473,2e-05,2.95468]
[1779381974862,28.89,77010.04,0.0,-0.98473,2e-05,2.95489]
[1779381976807,28.89,77009.25,0.0,-0.98474,2e-05,2.95316]
[1779381977024,28.9,77008.93,0.0,-0.98474,2e-05,2.9528]
[1779381979903,28.9,77003.18,0.0,-0.98483,2e-05,2.9378]
[1779381980191,28.9,77003.18,0.0,-0.98483,2e-05,2.9378]
[1779381980269,28.9,77003.18,0.0,-0.98483,2e-05,2.9378]
[1779381980910,28.9,77005.64,0.0,-0.98479,2e-05,2.94555]
[1779381981917,28.9,77008.76,0.0,-0.98473,2e-05,2.95523]
[1779381982166,28.9,77008.76,0.0,-0.98473,2e-05,2.95523]
[1779381982269,28.9,77008.76,0.0,-0.98473,2e-05,2.95523]
[1779381982924,28.9,77013.44,0.0,-0.98465,2e-05,2.96947]
[1779381984938,28.91,77015.94,0.0,-0.9846,2e-05,2.97789]
[1779381987066,28.91,77016.19,0.0,-0.98459,2e-05,2.97916]
[1779381987290,28.91,77016.19,0.0,-0.98459,2e-05,2.97916]
[1779381987525,28.91,77016.19,0.0,-0.98459,2e-05,2.97916]
[1779381988898,28.91,77015.73,0.0,-0.98459,2e-05,2.97887]
[1779381987959,28.91,77013.26,0.0,-0.98463,2e-05,2.97163]
[1779381989048,28.91,77013.26,0.0,-0.98463,2e-05,2.97163]
[1779381989105,28.91,77004.96,0.0,-0.98477,2e-05,2.94795]
[1779381990925,28.91,77004.96,0.0,-0.98477,2e-05,2.94795]
[1779381990930,28.91,77000.82,0.0,-0.98484,2e-05,2.93711]
[1779381991019,28.91,77000.82,0.0,-0.98484,2e-05,2.93711]
[1779381991120,28.91,76997.86,0.0,-0.9849,2e-05,2.92692]
[1779381991987,28.91,76993.02,0.0,-0.98497,2e-05,2.91355]
[1779381994352,28.91,76991.66,0.0,-0.98499,2e-05,2.91027]
[1779381994521,28.91,76991.66,0.0,-0.98499,2e-05,2.91027]
[1779381999036,28.92,76995.19,0.0,-0.98491,2e-05,2.92432]
[1779382001883,28.92,76995.52,0.0,-0.9849,2e-05,2.92591]
[1779382002020,28.93,76995.25,0.0,-0.9849,2e-05,2.92638]
[1779382007094,28.93,76994.1,0.0,-0.9849,2e-05,2.92618]
[1779382009624,28.93,76993.94,0.0,-0.9849,2e-05,2.92635]
[1779382009772,28.93,76993.94,0.0,-0.9849,2e-05,2.92635]
[1779382012365,28.94,76990.45,0.0,-0.98495,2e-05,2.91817]
[1779382012520,28.94,76990.45,0.0,-0.98495,2e-05,2.91817]
[1779382015150,28.94,76985.76,0.0,-0.98501,2e-05,2.90725]
[1779382018354,28.95,76986.03,0.0,-0.985,2e-05,2.90933]
[1779382018529,28.95,76986.03,0.0,-0.985,2e-05,2.90933]
[1779382021501,28.95,76983.76,0.0,-0.98503,2e-05,2.90478]
[1779382023543,28.95,76984.26,0.0,-0.98501,2e-05,2.90752]
[1779382023775,28.95,76984.26,0.0,-0.98501,2e-05,2.90752]
[1779382026227,28.96,76979.36,0.0,-0.98508,2e-05,2.89604]
[1779382027234,28.96,76981.38,0.0,-0.98504,2e-05,2.9025]
[1779382028611,28.96,76981.38,0.0,-0.98504,2e-05,2.9025]
[1779382028769,28.96,76981.38,0.0,-0.98504,2e-05,2.9025]
[1779382028780,28.96,76983.5,0.0,-0.98499,2e-05,2.90989]
[1779382030255,28.96,76980.61,0.0,-0.98504,2e-05,2.90223]
[1779382031262,28.97,76978.66,0.0,-0.98507,2e-05,2.89729]
[1779382032053,28.97,76978.66,0.0,-0.98507,2e-05,2.89729]
[1779382032269,28.97,76978.66,0.0,-0.98507,2e-05,2.89729]
[1779382035257,28.97,76977.06,0.0,-0.98508,2e-05,2.89468]
[1779382037304,28.97,76973.85,0.0,-0.98513,2e-05,2.88747]
[1779382039320,28.98,76970.88,0.0,-0.98517,2e-05,2.88032]
[1779382040026,28.98,76970.88,0.0,-0.98517,2e-05,2.88032]
[1779382040714,28.98,76965.17,0.0,-0.98526,2e-05,2.86541]
[1779382041281,28.98,76965.17,0.0,-0.98526,2e-05,2.86541]
[1779382041546,28.98,76965.17,0.0,-0.98526,2e-05,2.86541]
[1779382043346,28.98,76968.64,0.0,-0.98519,2e-05,2.87667]
[1779382044234,28.98,76968.64,0.0,-0.98519,2e-05,2.87667]
[1779382044353,28.98,76971.78,0.0,-0.98513,2e-05,2.88633]
[1779382046784,28.99,76971.8,0.0,-0.98513,2e-05,2.88706]
[1779382046818,28.99,76972.57,0.0,-0.98511,2e-05,2.89058]
[1779382047065,28.99,76972.57,0.0,-0.98511,2e-05,2.89058]
[1779382049388,28.99,76979.09,0.0,-0.98499,2e-05,2.91057]
[1779382050395,28.99,76983.54,0.0,-0.98491,2e-05,2.92401]
[1779382051544,28.99,76983.54,0.0,-0.98491,2e-05,2.92401]
[1779382051769,28.99,76983.54,0.0,-0.98491,2e-05,2.92401]
[1779382052912,28.99,76983.94,0.0,-0.9849,2e-05,2.92477]
[1779382053020,28.99,76983.62,0.0,-0.98491,2e-05,2.92385]
[1779382053416,29.0,76981.89,0.0,-0.98494,2e-05,2.91946]
[1779382058451,29.0,76975.81,0.0,-0.98502,2e-05,2.90559]
[1779382060490,29.0,76974.95,0.0,-0.98503,2e-05,2.90313]
[1779382060525,29.0,76974.95,0.0,-0.98503,2e-05,2.90313]
[1779382061608,29.01,76974.62,0.0,-0.98503,2e-05,2.90343]
[1779382061769,29.01,76974.62,0.0,-0.98503,2e-05,2.90343]
[1779382061871,29.01,76975.48,0.0,-0.98501,2e-05,2.90653]
[1779382065112,29.01,76975.09,0.0,-0.98501,2e-05,2.90727]
[1779382065270,29.01,76975.09,0.0,-0.98501,2e-05,2.90727]
[1779382066507,29.01,76970.29,0.0,-0.98508,2e-05,2.89476]
[1779382067614,29.01,76970.29,0.0,-0.98508,2e-05,2.89476]
[1779382067767,29.01,76970.29,0.0,-0.98508,2e-05,2.89476]
[1779382067869,29.02,76969.24,0.0,-0.98509,2e-05,2.89239]
[1779382070997,29.02,76967.7,0.0,-0.98511,2e-05,2.88927]
[1779382071018,29.02,76967.7,0.0,-0.98511,2e-05,2.88927]
[1779382075570,29.03,76960.17,0.0,-0.98522,2e-05,2.87169]
[1779382077013,29.03,76960.17,0.0,-0.98522,2e-05,2.87169]
[1779382077019,29.03,76960.17,0.0,-0.98522,2e-05,2.87169]
[1779382077019,29.03,76955.47,0.0,-0.98529,2e-05,2.85904]
[1779382077799,29.03,76955.47,0.0,-0.98529,2e-05,2.85904]
[1779382078019,29.03,76955.47,0.0,-0.98529,2e-05,2.85904]
[1779382077838,29.03,76954.63,0.0,-0.9853,2e-05,2.85735]
[1779382082620,29.04,76958.71,0.0,-0.98521,2e-05,2.87235]
[1779382083470,29.04,76958.71,0.0,-0.98521,2e-05,2.87235]
[1779382083521,29.04,76958.71,0.0,-0.98521,2e-05,2.87235]
[1779382084633,29.04,76968.07,0.0,-0.98505,2e-05,2.90036]
[1779382085641,29.04,76969.59,0.0,-0.98502,2e-05,2.90534]
[1779382086887,29.04,76969.59,0.0,-0.98502,2e-05,2.90534]
[1779382087018,29.04,76969.59,0.0,-0.98502,2e-05,2.90534]
[1779382087654,29.04,76975.36,0.0,-0.98491,2e-05,2.92313]
[1779382088513,29.04,76975.36,0.0,-0.98491,2e-05,2.92313]
[1779382088521,29.04,76975.36,0.0,-0.98491,2e-05,2.92313]
[1779382088662,29.04,76974.61,0.0,-0.98492,2e-05,2.92156]
[1779382093697,29.05,76974.71,0.0,-0.9849,2e-05,2.92479]
[1779382096262,29.05,76976.53,0.0,-0.98486,2e-05,2.9312]
[1779382096268,29.05,76976.53,0.0,-0.98486,2e-05,2.9312]
[1779382099739,29.06,76981.19,0.0,-0.98477,2e-05,2.94696]
[1779382100406,29.06,76981.19,0.0,-0.98477,2e-05,2.94696]
[1779382100519,29.06,76981.19,0.0,-0.98477,2e-05,2.94696]
[1779382101010,29.06,76981.19,0.0,-0.98477,2e-05,2.94696]
[1779382101023,29.06,76981.19,0.0,-0.98477,2e-05,2.94696]
[1779382100746,29.06,76982.43,0.0,-0.98475,2e-05,2.9511]
[1779382105055,29.06,76983.64,0.0,-0.98471,2e-05,2.95625]
[1779382105270,29.06,76983.18,0.0,-0.98472,2e-05,2.95545]
[1779382105780,29.06,76983.12,0.0,-0.98472,2e-05,2.95581]
[1779382110816,29.07,76983.46,0.0,-0.9847,2e-05,2.95947]
[1779382115851,29.08,76979.91,0.0,-0.98475,2e-05,2.95021]
[1779382117035,29.08,76979.91,0.0,-0.98475,2e-05,2.95021]
[1779382117268,29.08,76979.8,0.0,-0.98475,2e-05,2.95043]
[1779382119948,29.08,76979.17,0.0,-0.98475,2e-05,2.94969]
[1779382120025,29.08,76979.17,0.0,-0.98475,2e-05,2.94969]
[1779382125921,29.09,76977.93,0.0,-0.98475,2e-05,2.94989]
[1779382126592,29.09,76977.93,0.0,-0.98475,2e-05,2.94989]
[1779382127982,29.09,76974.89,0.0,-0.9848,2e-05,2.94164]
[1779382128020,29.09,76974.89,0.0,-0.9848,2e-05,2.94164]
[1779382127998,29.09,76973.18,0.0,-0.98482,2e-05,2.93726]
[1779382133976,29.1,76973.67,0.0,-0.9848,2e-05,2.94207]
[1779382139012,29.1,76976.77,0.0,-0.98473,2e-05,2.95375]
[1779382141031,29.1,76981.45,0.0,-0.98464,2e-05,2.96841]
[1779382145061,29.11,76981.98,0.0,-0.98462,2e-05,2.97197]
[1779382150097,29.11,76981.45,0.0,-0.98461,2e-05,2.97296]
[1779382154125,29.12,76977.16,0.0,-0.98467,2e-05,2.96249]
[1779382159161,29.12,76973.11,0.0,-0.98473,2e-05,2.95336]
[1779382164196,29.13,76968.48,0.0,-0.98479,2e-05,2.94262]
[1779382169232,29.13,76969.92,0.0,-0.98475,2e-05,2.94953]
[1779382175273,29.14,76971.1,0.0,-0.98472,2e-05,2.95453]
[1779382181315,29.15,76970.6,0.0,-0.98471,2e-05,2.95624]
[1779382185344,29.15,76977.42,0.0,-0.98458,2e-05,2.97811]
[1779382190383,29.16,76980.84,0.0,-0.9845,2e-05,2.99043]
[1779382195418,29.16,76983.03,0.0,-0.98445,2e-05,2.99911]
[1779382200453,29.17,76978.29,0.0,-0.98452,2e-05,2.98749]
[1779382202467,29.17,76973.66,0.0,-0.9846,2e-05,2.97493]
[1779382207502,29.17,76971.88,0.0,-0.98461,2e-05,2.97216]
[1779382212537,29.18,76969.54,0.0,-0.98464,2e-05,2.96775]
[1779382217572,29.18,76967.01,0.0,-0.98467,2e-05,2.96281]
[1779382222607,29.19,76966.94,0.0,-0.98465,2e-05,2.96504]
[1779382227642,29.19,76968.94,0.0,-0.9846,2e-05,2.97371]
[1779382232677,29.2,76969.29,0.0,-0.98459,2e-05,2.97543]
[1779382237712,29.2,76969.02,0.0,-0.98458,2e-05,2.97698]
[1779382242747,29.21,76974.65,0.0,-0.98447,2e-05,2.99567]
[1779382246780,29.21,76959.77,0.0,-0.98472,2e-05,2.95376]
[1779382247787,29.21,76946.07,0.0,-0.98495,2e-05,2.91484]
[1779382249112,29.21,76946.07,0.0,-0.98495,2e-05,2.91484]
[1779382249200,29.21,76945.06,0.0,-0.98496,2e-05,2.91302]
[1779382253835,29.22,76938.74,0.0,-0.98505,2e-05,2.89785]
[1779382254842,29.22,76933.51,0.0,-0.98513,2e-05,2.8836]
[1779382256856,29.22,76941.25,0.0,-0.985,2e-05,2.90681]
[1779382259250,29.22,76943.98,0.0,-0.98495,2e-05,2.91518]
[1779382259272,29.22,76943.98,0.0,-0.98495,2e-05,2.91518]
[1779382259258,29.23,76943.66,0.0,-0.98495,2e-05,2.91482]
[1779382262898,29.23,76947.6,0.0,-0.98487,2e-05,2.92832]
[1779382264912,29.23,76953.92,0.0,-0.98475,2e-05,2.94755]
[1779382265921,29.23,76948.36,0.0,-0.98485,2e-05,2.93207]
[1779382269949,29.24,76943.13,0.0,-0.98492,2e-05,2.91924]
[1779382271963,29.24,76947.46,0.0,-0.98484,2e-05,2.93274]
[1779382273977,29.24,76952.2,0.0,-0.98476,2e-05,2.94742]
[1779382279012,29.25,76955.29,0.0,-0.98469,2e-05,2.95884]
[1779382284054,29.25,76957.79,0.0,-0.98463,2e-05,2.96851]
[1779382289089,29.26,76958.04,0.0,-0.98461,2e-05,2.97167]
[1779382292110,29.26,76962.36,0.0,-0.98454,2e-05,2.98403]
[1779382295131,29.26,76971.58,0.0,-0.98437,2e-05,3.01234]
[1779382295788,29.26,76971.58,0.0,-0.98437,2e-05,3.01234]
[1779382296137,29.27,76975.65,0.0,-0.98429,2e-05,3.0247]
[1779382298152,29.27,76981.78,0.0,-0.98418,2e-05,3.04354]
[1779382299483,29.27,76983.46,0.0,-0.98415,2e-05,3.04888]
[1779382299521,29.27,76983.46,0.0,-0.98415,2e-05,3.04888]
[1779382300166,29.27,76982.34,0.0,-0.98417,2e-05,3.04594]
[1779382305201,29.27,76984.69,0.0,-0.98411,2e-05,3.05473]
[1779382306772,29.27,76983.97,0.0,-0.98412,2e-05,3.05296]
[1779382308775,29.27,76983.96,0.0,-0.98412,2e-05,3.05365]
[1779382314264,29.28,76984.78,0.0,-0.98409,2e-05,3.05822]
[1779382318164,29.28,76986.7,0.0,-0.98405,2e-05,3.06495]
[1779382318269,29.28,76986.7,0.0,-0.98405,2e-05,3.06495]
[1779382318292,29.28,76987.72,0.0,-0.98403,2e-05,3.06831]
[1779382318746,29.28,76987.72,0.0,-0.98403,2e-05,3.06831]
[1779382318771,29.28,76987.72,0.0,-0.98403,2e-05,3.06831]
[1779382318792,29.28,76987.72,0.0,-0.98403,2e-05,3.06831]
[1779382323327,29.28,76996.24,0.0,-0.98387,2e-05,3.09531]
[1779382325341,29.29,76997.54,0.0,-0.98384,2e-05,3.09976]
[1779382327356,29.29,77008.27,0.0,-0.98365,2e-05,3.13252]
[1779382328363,29.29,77011.91,0.0,-0.98358,2e-05,3.14374]
[1779382330893,29.29,77012.67,0.0,-0.98356,2e-05,3.14624]
[1779382331020,29.29,77012.67,0.0,-0.98356,2e-05,3.14624]
[1779382331091,29.29,77012.67,0.0,-0.98356,2e-05,3.14624]
[1779382331270,29.29,77012.67,0.0,-0.98356,2e-05,3.14624]
[1779382331116,29.29,77012.4,0.0,-0.98357,2e-05,3.14582]
[1779382334405,29.29,77016.91,0.0,-0.98348,2e-05,3.16005]
[1779382335412,29.29,77022.02,0.0,-0.98338,2e-05,3.17577]
[1779382337280,29.29,77022.02,0.0,-0.98338,2e-05,3.17577]
[1779382337417,29.29,77022.75,0.0,-0.98337,2e-05,3.17814]
[1779382337528,29.29,77022.75,0.0,-0.98337,2e-05,3.17814]
[1779382337625,29.29,77023.88,0.0,-0.98335,2e-05,3.18173]
[1779382343473,29.29,77026.8,0.0,-0.98329,2e-05,3.19146]
[1779382344465,29.29,77026.8,0.0,-0.98329,2e-05,3.19146]
[1779382344525,29.29,77026.8,0.0,-0.98329,2e-05,3.19146]
[1779382344615,29.29,77026.8,0.0,-0.98329,2e-05,3.19146]
[1779382344773,29.29,77026.8,0.0,-0.98329,2e-05,3.19146]
[1779382344872,29.29,77026.39,0.0,-0.9833,2e-05,3.19032]
[1779382349989,29.29,77027.64,0.0,-0.98327,2e-05,3.19462]
[1779382350512,29.29,77026.64,0.0,-0.98329,2e-05,3.19179]
[1779382350528,29.29,77026.64,0.0,-0.98329,2e-05,3.19179]
[1779382350556,29.29,77026.64,0.0,-0.98329,2e-05,3.19179]
[1779382350774,29.29,77026.64,0.0,-0.98329,2e-05,3.19179]
[1779382350818,29.29,77025.33,0.0,-0.98331,2e-05,3.18791]
[1779382354617,29.29,77022.2,0.0,-0.98338,2e-05,3.17691]
[1779382354671,29.29,77022.2,0.0,-0.98338,2e-05,3.17691]
[1779382354771,29.29,77022.2,0.0,-0.98338,2e-05,3.17691]
[1779382354829,29.3,77021.37,0.0,-0.98339,2e-05,3.17467]
[1779382359724,29.3,77020.44,0.0,-0.9834,2e-05,3.17214]
[1779382359771,29.3,77020.44,0.0,-0.9834,2e-05,3.17214]
[1779382359778,29.3,77020.44,0.0,-0.9834,2e-05,3.17214]
[1779382360025,29.3,77020.44,0.0,-0.9834,2e-05,3.17214]
[1779382360073,29.3,77021.19,0.0,-0.98339,2e-05,3.17486]
[1779382364820,29.3,77022.91,0.0,-0.98335,2e-05,3.18051]
[1779382364932,29.3,77022.91,0.0,-0.98335,2e-05,3.18051]
[1779382365026,29.3,77022.91,0.0,-0.98335,2e-05,3.18051]
[1779382365126,29.3,77023.83,0.0,-0.98334,2e-05,3.18358]
[1779382372531,29.3,77023.02,0.0,-0.98335,2e-05,3.18136]
[1779382374798,29.3,77023.99,0.0,-0.98333,2e-05,3.18507]
[1779382374912,29.3,77023.99,0.0,-0.98333,2e-05,3.18507]
[1779382375030,29.3,77023.99,0.0,-0.98333,2e-05,3.18507]
[1779382375093,29.3,77023.88,0.0,-0.98333,2e-05,3.18498]
[1779382380735,29.3,77021.14,0.0,-0.98337,2e-05,3.17725]
[1779382381741,29.3,77016.98,0.0,-0.98345,2e-05,3.16473]
[1779382383242,29.3,77016.98,0.0,-0.98345,2e-05,3.16473]
[1779382383275,29.3,77016.98,0.0,-0.98345,2e-05,3.16473]
[1779382383330,29.3,77016.98,0.0,-0.98345,2e-05,3.16473]
[1779382383376,29.3,77016.33,0.0,-0.98346,2e-05,3.16303]
[1779382383525,29.3,77016.33,0.0,-0.98346,2e-05,3.16303]
[1779382388791,29.3,77018.96,0.0,-0.98341,2e-05,3.17174]
[1779382389801,29.3,77026.53,0.0,-0.98327,2e-05,3.19497]
[1779382390807,29.3,77035.18,0.0,-0.98311,2e-05,3.22165]
[1779382391813,29.31,77035.82,0.0,-0.98309,2e-05,3.22377]
[1779382393200,29.31,77035.82,0.0,-0.98309,2e-05,3.22377]
[1779382393275,29.31,77035.82,0.0,-0.98309,2e-05,3.22377]
[1779382393375,29.31,77036.09,0.0,-0.98309,2e-05,3.22466]
[1779382393528,29.31,77036.09,0.0,-0.98309,2e-05,3.22466]
[1779382397857,29.31,77026.95,0.0,-0.98326,2e-05,3.19685]
[1779382400817,29.31,77029.05,0.0,-0.98321,2e-05,3.2035]
[1779382401019,29.31,77029.05,0.0,-0.98321,2e-05,3.2035]
[1779382401106,29.31,77029.05,0.0,-0.98321,2e-05,3.2035]
[1779382401269,29.31,77029.05,0.0,-0.98321,2e-05,3.2035]
[1779382401369,29.31,77028.99,0.0,-0.98322,2e-05,3.20341]
[1779382405266,29.31,77028.44,0.0,-0.98322,2e-05,3.20192]
[1779382406861,29.31,77026.63,0.0,-0.98326,2e-05,3.19667]
[1779382406918,29.31,77026.63,0.0,-0.98326,2e-05,3.19667]
[1779382407027,29.31,77026.63,0.0,-0.98326,2e-05,3.19667]
[1779382407125,29.31,77026.68,0.0,-0.98325,2e-05,3.19693]
[1779382413977,29.31,77028.59,0.0,-0.98322,2e-05,3.2018]
[1779382417335,29.31,77020.78,0.0,-0.98337,2e-05,3.17826]
[1779382418766,29.31,77021.06,0.0,-0.98336,2e-05,3.17926]
[1779382418818,29.31,77021.06,0.0,-0.98336,2e-05,3.17926]
[1779382419021,29.31,77021.06,0.0,-0.98336,2e-05,3.17926]
[1779382419027,29.31,77020.66,0.0,-0.98337,2e-05,3.17818]
[1779382424053,29.31,77020.99,0.0,-0.98336,2e-05,3.17989]
[1779382426713,29.31,77022.33,0.0,-0.98333,2e-05,3.18425]
[1779382426719,29.31,77022.33,0.0,-0.98333,2e-05,3.18425]
[1779382426772,29.31,77022.33,0.0,-0.98333,2e-05,3.18425]
[1779382427074,29.31,77022.45,0.0,-0.98333,2e-05,3.18474]
[1779382432109,29.31,77023.39,0.0,-0.98331,2e-05,3.18824]
[1779382434148,29.31,77025.99,0.0,-0.98326,2e-05,3.1963]
[1779382434213,29.31,77025.99,0.0,-0.98326,2e-05,3.1963]
[1779382434272,29.31,77025.99,0.0,-0.98326,2e-05,3.1963]
[1779382434274,29.31,77026.57,0.0,-0.98325,2e-05,3.19818]
[1779382436565,29.31,77026.79,0.0,-0.98324,2e-05,3.19906]
[1779382441747,29.32,77027.55,0.0,-0.98322,2e-05,3.20186]
[1779382441773,29.32,77027.55,0.0,-0.98322,2e-05,3.20186]
[1779382441812,29.32,77027.55,0.0,-0.98322,2e-05,3.20186]
[1779382442020,29.32,77027.55,0.0,-0.98322,2e-05,3.20186]
[1779382442179,29.32,77027.95,0.0,-0.98321,2e-05,3.20318]
[1779382447214,29.32,77028.41,0.0,-0.9832,2e-05,3.20508]
[1779382452248,29.32,77027.99,0.0,-0.98321,2e-05,3.20428]
[1779382457284,29.32,77027.24,0.0,-0.98322,2e-05,3.20248]
[1779382459092,29.32,77027.13,0.0,-0.98322,2e-05,3.20224]
[1779382459147,29.32,77027.13,0.0,-0.98322,2e-05,3.20224]
[1779382459271,29.32,77027.13,0.0,-0.98322,2e-05,3.20224]
[1779382459298,29.32,77027.46,0.0,-0.98321,2e-05,3.20336]
[1779382464333,29.32,77024.26,0.0,-0.98327,2e-05,3.19408]
[1779382465340,29.32,77019.27,0.0,-0.98336,2e-05,3.17897]
[1779382466116,29.32,77019.27,0.0,-0.98336,2e-05,3.17897]
[1779382466189,29.32,77019.27,0.0,-0.98336,2e-05,3.17897]
[1779382466269,29.32,77019.27,0.0,-0.98336,2e-05,3.17897]
[1779382466347,29.32,77018.68,0.0,-0.98337,2e-05,3.17731]
[1779382470473,29.32,77018.25,0.0,-0.98338,2e-05,3.17644]
[1779382471382,29.32,77013.61,0.0,-0.98347,2e-05,3.16092]
[1779382472423,29.32,77013.61,0.0,-0.98347,2e-05,3.16092]
[1779382472481,29.32,77013.61,0.0,-0.98347,2e-05,3.16092]
[1779382472523,29.32,77013.54,0.0,-0.98347,2e-05,3.16088]
[1779382473396,29.32,77013.08,0.0,-0.98348,2e-05,3.15965]
[1779382475410,29.32,77017.99,0.0,-0.98338,2e-05,3.1749]
[1779382476417,29.32,77023.21,0.0,-0.98329,2e-05,3.19095]
[1779382477275,29.32,77023.21,0.0,-0.98329,2e-05,3.19095]
[1779382477410,29.32,77023.21,0.0,-0.98329,2e-05,3.19095]
[1779382477523,29.32,77023.21,0.0,-0.98329,2e-05,3.19095]
[1779382477424,29.32,77025.26,0.0,-0.98325,2e-05,3.19733]
[1779382482460,29.32,77026.46,0.0,-0.98322,2e-05,3.20148]
[1779382483676,29.33,77027.25,0.0,-0.98321,2e-05,3.20399]
[1779382483769,29.33,77027.25,0.0,-0.98321,2e-05,3.20399]
[1779382483812,29.33,77027.25,0.0,-0.98321,2e-05,3.20399]
[1779382484021,29.33,77027.25,0.0,-0.98321,2e-05,3.20399]
[1779382484474,29.33,77027.46,0.0,-0.9832,2e-05,3.20473]
[1779382489307,29.33,77029.94,0.0,-0.98316,2e-05,3.21268]
[1779382492531,29.33,77036.03,0.0,-0.98304,2e-05,3.23174]
[1779382493072,29.33,77036.03,0.0,-0.98304,2e-05,3.23174]
[1779382493171,29.33,77036.03,0.0,-0.98304,2e-05,3.23174]
[1779382493270,29.33,77036.03,0.0,-0.98304,2e-05,3.23174]
[1779382493542,29.33,77036.67,0.0,-0.98303,2e-05,3.23376]
[1779382498577,29.33,77042.0,0.0,-0.98293,2e-05,3.25049]
[1779382499584,29.33,77038.36,0.0,-0.98299,2e-05,3.23924]
[1779382501599,29.33,77034.72,0.0,-0.98306,2e-05,3.2281]
[1779382502732,29.33,77034.72,0.0,-0.98306,2e-05,3.2281]
[1779382502771,29.33,77034.72,0.0,-0.98306,2e-05,3.2281]
[1779382502912,29.33,77034.72,0.0,-0.98306,2e-05,3.2281]
[1779382503025,29.33,77034.72,0.0,-0.98306,2e-05,3.2281]
[1779382503125,29.33,77030.33,0.0,-0.98314,2e-05,3.21475]
[1779382508648,29.33,77030.0,0.0,-0.98315,2e-05,3.21419]
[1779382513699,29.33,77029.94,0.0,-0.98314,2e-05,3.21446]
[1779382514716,29.33,77029.94,0.0,-0.98314,2e-05,3.21446]
[1779382514767,29.33,77029.94,0.0,-0.98314,2e-05,3.21446]
[1779382519737,29.33,77035.75,0.0,-0.98303,2e-05,3.23286]
[1779382521097,29.33,77035.75,0.0,-0.98303,2e-05,3.23286]
[1779382521269,29.33,77035.75,0.0,-0.98303,2e-05,3.23286]
[1779382521359,29.33,77035.75,0.0,-0.98303,2e-05,3.23286]
[1779382521522,29.33,77035.75,0.0,-0.98303,2e-05,3.23286]
[1779382521564,29.33,77038.26,0.0,-0.98299,2e-05,3.24072]
[1779382525412,29.33,77039.16,0.0,-0.98297,2e-05,3.2436]
[1779382525521,29.33,77039.16,0.0,-0.98297,2e-05,3.2436]
[1779382525555,29.33,77039.16,0.0,-0.98297,2e-05,3.2436]
[1779382525506,29.33,77041.21,0.0,-0.98293,2e-05,3.25003]
[1779382525771,29.33,77041.21,0.0,-0.98293,2e-05,3.25003]
[1779382525779,29.33,77044.86,0.0,-0.98286,2e-05,3.26135]
[1779382529807,29.33,77050.15,0.0,-0.98276,2e-05,3.27789]
[1779382532127,29.33,77051.48,0.0,-0.98274,2e-05,3.28031]
[1779382532270,29.33,77051.48,0.0,-0.98274,2e-05,3.28031]
[1779382532364,29.33,77051.48,0.0,-0.98274,2e-05,3.28031]
[1779382532521,29.33,77051.48,0.0,-0.98274,2e-05,3.28031]
[1779382532568,29.33,77051.74,0.0,-0.98274,2e-05,3.28109]
[1779382536459,29.33,77053.35,0.0,-0.98271,2e-05,3.28607]
[1779382536520,29.33,77053.35,0.0,-0.98271,2e-05,3.28607]
[1779382536492,29.33,77054.52,0.0,-0.98269,2e-05,3.28966]
[1779382536856,29.33,77054.59,0.0,-0.98269,2e-05,3.28988]
[1779382538760,29.33,77055.65,0.0,-0.98267,2e-05,3.29315]
[1779382538774,29.33,77055.65,0.0,-0.98267,2e-05,3.29315]
[1779382543971,29.33,77058.53,0.0,-0.98261,2e-05,3.30186]
[1779382544019,29.33,77058.53,0.0,-0.98261,2e-05,3.30186]
[1779382544072,29.33,77058.82,0.0,-0.98261,2e-05,3.30263]
[1779382548654,29.33,77056.18,0.0,-0.98266,2e-05,3.29413]
[1779382548773,29.33,77056.18,0.0,-0.98266,2e-05,3.29413]
[1779382549584,29.33,77056.18,0.0,-0.98266,2e-05,3.29413]
[1779382549769,29.33,77055.41,0.0,-0.98267,2e-05,3.29165]
[1779382549802,29.33,77055.41,0.0,-0.98267,2e-05,3.29159]
[1779382554978,29.33,77052.68,0.0,-0.98273,2e-05,3.28283]
[1779382555019,29.33,77052.68,0.0,-0.98273,2e-05,3.28283]
[1779382555035,29.33,77056.88,0.0,-0.98265,2e-05,3.29587]
[1779382559071,29.33,77059.04,0.0,-0.98261,2e-05,3.30242]
[1779382559257,29.33,77059.04,0.0,-0.98261,2e-05,3.30242]
[1779382559269,29.33,77059.04,0.0,-0.98261,2e-05,3.30242]
[1779382559468,29.33,77060.49,0.0,-0.98258,2e-05,3.30689]
[1779382561027,29.33,77055.66,0.0,-0.98267,2e-05,3.29166]
[1779382562057,29.33,77055.66,0.0,-0.98267,2e-05,3.29166]
[1779382562114,29.33,77055.66,0.0,-0.98267,2e-05,3.29166]
[1779382562269,29.33,77055.66,0.0,-0.98267,2e-05,3.29166]
[1779382562324,29.33,77053.09,0.0,-0.98272,2e-05,3.28348]
[1779382565055,29.33,77056.18,0.0,-0.98267,2e-05,3.29298]
[1779382570090,29.33,77055.73,0.0,-0.98268,2e-05,3.29123]
[1779382575125,29.33,77056.02,0.0,-0.98267,2e-05,3.29181]
[1779382580166,29.33,77056.28,0.0,-0.98267,2e-05,3.29235]
[1779382580250,29.33,77056.28,0.0,-0.98267,2e-05,3.29235]
[1779382580269,29.33,77056.28,0.0,-0.98267,2e-05,3.29235]
[1779382580370,29.33,77058.85,0.0,-0.98262,2e-05,3.30033]
[1779382585474,29.32,77059.61,0.0,-0.98261,2e-05,3.30237]
[1779382585519,29.32,77059.61,0.0,-0.98261,2e-05,3.30237]
[1779382585551,29.32,77059.61,0.0,-0.98261,2e-05,3.30237]
[1779382585575,29.32,77059.88,0.0,-0.9826,2e-05,3.30313]
[1779382585774,29.32,77059.88,0.0,-0.9826,2e-05,3.30313]
[1779382592245,29.32,77060.1,0.0,-0.98261,2e-05,3.30145]
[1779382593202,29.32,77060.1,0.0,-0.98261,2e-05,3.30145]
[1779382593258,29.32,77060.1,0.0,-0.98261,2e-05,3.30145]
[1779382593268,29.32,77060.1,0.0,-0.98261,2e-05,3.30145]
[1779382593277,29.32,77059.63,0.0,-0.98262,2e-05,3.29989]
[1779382598023,29.32,77061.23,0.0,-0.98259,2e-05,3.30458]
[1779382598270,29.32,77061.23,0.0,-0.98259,2e-05,3.30458]
[1779382599503,29.32,77061.87,0.0,-0.98258,2e-05,3.3065]
[1779382599522,29.32,77061.87,0.0,-0.98258,2e-05,3.3065]
[1779382599604,29.32,77062.08,0.0,-0.98258,2e-05,3.30707]
[1779382600301,29.32,77065.02,0.0,-0.98252,2e-05,3.31622]
[1779382601128,29.32,77065.02,0.0,-0.98252,2e-05,3.31622]
[1779382601269,29.32,77065.02,0.0,-0.98252,2e-05,3.31622]
[1779382601308,29.32,77069.78,0.0,-0.98243,2e-05,3.33112]
[1779382606343,29.32,77072.17,0.0,-0.98239,2e-05,3.33799]
[1779382608357,29.32,77077.62,0.0,-0.98229,2e-05,3.35499]
[1779382610823,29.32,77078.8,0.0,-0.98227,2e-05,3.3584]
[1779382610876,29.32,77078.8,0.0,-0.98227,2e-05,3.3584]
[1779382611029,29.32,77078.8,0.0,-0.98227,2e-05,3.3584]
[1779382611378,29.32,77078.51,0.0,-0.98227,2e-05,3.35731]
[1779382614399,29.32,77081.9,0.0,-0.98221,2e-05,3.36761]
[1779382618114,29.32,77079.86,0.0,-0.98225,2e-05,3.3606]
[1779382618162,29.32,77079.86,0.0,-0.98225,2e-05,3.3606]
[1779382618270,29.32,77079.86,0.0,-0.98225,2e-05,3.3606]
[1779382618427,29.32,77079.93,0.0,-0.98225,2e-05,3.36067]
[1779382623462,29.32,77085.93,0.0,-0.98214,2e-05,3.37902]
[1779382623789,29.32,77085.93,0.0,-0.98214,2e-05,3.37902]
[1779382623984,29.32,77085.93,0.0,-0.98214,2e-05,3.37902]
[1779382624018,29.32,77085.93,0.0,-0.98214,2e-05,3.37902]
[1779382624468,29.31,77088.95,0.0,-0.98208,2e-05,3.38849]
[1779382625476,29.31,77091.76,0.0,-0.98203,2e-05,3.3973]
[1779382628926,29.31,77091.38,0.0,-0.98204,2e-05,3.39546]
[1779382629021,29.31,77091.38,0.0,-0.98204,2e-05,3.39546]
[1779382629504,29.31,77091.05,0.0,-0.98205,2e-05,3.3942]
[1779382634539,29.31,77082.38,0.0,-0.98222,2e-05,3.36555]
[1779382635512,29.31,77082.38,0.0,-0.98222,2e-05,3.36555]
[1779382635519,29.31,77082.38,0.0,-0.98222,2e-05,3.36555]
[1779382635548,29.31,77082.58,0.0,-0.98222,2e-05,3.36605]
[1779382635875,29.31,77082.58,0.0,-0.98222,2e-05,3.36605]
[1779382636018,29.31,77082.58,0.0,-0.98222,2e-05,3.36605]
[1779382639591,29.31,77080.09,0.0,-0.98227,2e-05,3.35774]
[1779382644516,29.31,77080.34,0.0,-0.98227,2e-05,3.35791]
[1779382644735,29.31,77080.17,0.0,-0.98227,2e-05,3.35725]
[1779382644768,29.31,77080.17,0.0,-0.98227,2e-05,3.35725]
[1779382648638,29.31,77083.24,0.0,-0.98222,2e-05,3.36654]
[1779382650652,29.31,77080.48,0.0,-0.98227,2e-05,3.3575]
[1779382650802,29.31,77080.48,0.0,-0.98227,2e-05,3.3575]
[1779382661498,29.31,77079.16,0.0,-0.98231,2e-05,3.35068]
[1779382661519,29.31,77079.16,0.0,-0.98231,2e-05,3.35068]
[1779382661729,29.3,77069.59,0.0,-0.9825,2e-05,3.32011]
[1779382662736,29.3,77069.78,0.0,-0.9825,2e-05,3.32067]
[1779382664750,29.3,77072.9,0.0,-0.98244,2e-05,3.33041]
[1779382665757,29.3,77074.9,0.0,-0.9824,2e-05,3.33667]
[1779382666764,29.3,77077.91,0.0,-0.98234,2e-05,3.34612]
[1779382669086,29.3,77080.12,0.0,-0.9823,2e-05,3.35294]
[1779382671798,29.3,77077.6,0.0,-0.98235,2e-05,3.34464]
[1779382673813,29.3,77080.2,0.0,-0.9823,2e-05,3.3527]
[1779382678848,29.3,77079.64,0.0,-0.98231,2e-05,3.35041]
[1779382680862,29.3,77082.23,0.0,-0.98227,2e-05,3.35844]
[1779382685898,29.3,77084.25,0.0,-0.98223,2e-05,3.3643]
[1779382691979,29.3,77083.93,0.0,-0.98224,2e-05,3.36277]
[1779382692770,29.3,77083.93,0.0,-0.98224,2e-05,3.36236]
[1779382697775,29.3,77085.25,0.0,-0.98222,2e-05,3.36628]
[1779382698018,29.3,77085.25,0.0,-0.98222,2e-05,3.36628]
[1779382704027,29.3,77084.56,0.0,-0.98224,2e-05,3.36261]
[1779382710069,29.29,77085.03,0.0,-0.98224,2e-05,3.36305]
[1779382715108,29.29,77084.81,0.0,-0.98226,2e-05,3.35967]
[1779382717474,29.29,77085.32,0.0,-0.98225,2e-05,3.3611]
[1779382717522,29.29,77085.32,0.0,-0.98225,2e-05,3.3611]
[1779382721486,29.29,77087.91,0.0,-0.9822,2e-05,3.36858]
[1779382721519,29.29,77087.91,0.0,-0.9822,2e-05,3.36858]
[1779382721587,29.29,77089.96,0.0,-0.98216,2e-05,3.37471]
[1779382723576,29.29,77091.47,0.0,-0.98214,2e-05,3.37953]
[1779382723711,29.29,77091.71,0.0,-0.98213,2e-05,3.37985]
[1779382724496,29.29,77091.71,0.0,-0.98213,2e-05,3.37985]
[1779382724524,29.29,77091.71,0.0,-0.98213,2e-05,3.37985]
[1779382724768,29.29,77091.71,0.0,-0.98213,2e-05,3.37985]
[1779382724597,29.29,77097.49,0.0,-0.98202,2e-05,3.39815]
[1779382725179,29.29,77099.32,0.0,-0.98199,2e-05,3.40403]
[1779382727193,29.29,77100.52,0.0,-0.98197,2e-05,3.40709]
[1779382729207,29.28,77102.84,0.0,-0.98192,2e-05,3.41404]
[1779382729934,29.28,77102.84,0.0,-0.98192,2e-05,3.41404]
[1779382730020,29.28,77102.84,0.0,-0.98192,2e-05,3.41404]
[1779382733100,29.28,77104.08,0.0,-0.9819,2e-05,3.41723]
[1779382736256,29.28,77106.76,0.0,-0.98186,2e-05,3.42479]
[1779382737481,29.28,77106.76,0.0,-0.98186,2e-05,3.42479]
[1779382737523,29.28,77106.76,0.0,-0.98186,2e-05,3.42479]
[1779382743329,29.28,77106.35,0.0,-0.98188,2e-05,3.42183]
[1779382744655,29.28,77104.91,0.0,-0.98191,2e-05,3.41692]
[1779382744771,29.28,77104.91,0.0,-0.98191,2e-05,3.41692]
[1779382746768,29.28,77106.4,0.0,-0.98188,2e-05,3.42122]
[1779382746796,29.28,77106.51,0.0,-0.98188,2e-05,3.42131]
[1779382749348,29.27,77110.64,0.0,-0.9818,2e-05,3.43389]
[1779382751054,29.27,77112.73,0.0,-0.98176,2e-05,3.44038]
[1779382751274,29.27,77112.73,0.0,-0.98176,2e-05,3.44038]
[1779382751671,29.27,77112.73,0.0,-0.98176,2e-05,3.44038]
[1779382751768,29.27,77112.73,0.0,-0.98176,2e-05,3.44038]
[1779382751773,29.27,77112.42,0.0,-0.98177,2e-05,3.43909]
[1779382757403,29.27,77112.49,0.0,-0.98178,2e-05,3.43764]
[1779382757916,29.27,77112.49,0.0,-0.98178,2e-05,3.43764]
[1779382758022,29.27,77112.49,0.0,-0.98178,2e-05,3.43764]
[1779382763445,29.27,77112.73,0.0,-0.98179,2e-05,3.43681]
[1779382765612,29.27,77112.79,0.0,-0.98179,2e-05,3.43674]
[1779382765771,29.27,77112.79,0.0,-0.98179,2e-05,3.43674]
[1779382766038,29.27,77112.84,0.0,-0.98179,2e-05,3.43664]
[1779382766268,29.27,77112.84,0.0,-0.98179,2e-05,3.43664]
[1779382766369,29.27,77112.84,0.0,-0.98179,2e-05,3.43639]
[1779382771502,29.26,77110.86,0.0,-0.98184,2e-05,3.42696]
[1779382772807,29.26,77110.86,0.0,-0.98184,2e-05,3.42696]
[1779382773021,29.26,77111.88,0.0,-0.98183,2e-05,3.43002]
[1779382778551,29.26,77113.36,0.0,-0.9818,2e-05,3.43335]
[1779382780073,29.26,77113.29,0.0,-0.98181,2e-05,3.43287]
[1779382780268,29.26,77113.29,0.0,-0.98181,2e-05,3.43287]
[1779382782440,29.26,77115.7,0.0,-0.98176,2e-05,3.44019]
[1779382782529,29.26,77115.7,0.0,-0.98176,2e-05,3.44019]
[1779382782579,29.26,77116.82,0.0,-0.98174,2e-05,3.44357]
[1779382784863,29.26,77118.48,0.0,-0.98171,2e-05,3.44844]
[1779382785028,29.26,77118.48,0.0,-0.98171,2e-05,3.44844]
[1779382791641,29.25,77122.22,0.0,-0.98165,2e-05,3.45865]
[1779382792795,29.25,77122.22,0.0,-0.98165,2e-05,3.45865]
[1779382793019,29.25,77122.84,0.0,-0.98164,2e-05,3.46038]
[1779382794325,29.25,77123.95,0.0,-0.98162,2e-05,3.46369]
[1779382794522,29.25,77123.95,0.0,-0.98162,2e-05,3.46369]
[1779382794663,29.25,77123.51,0.0,-0.98163,2e-05,3.46195]
[1779382798752,29.25,77125.29,0.0,-0.9816,2e-05,3.46684]
[1779382798772,29.25,77125.29,0.0,-0.9816,2e-05,3.46684]
[1779382799157,29.25,77125.77,0.0,-0.98159,2e-05,3.46809]
[1779382799268,29.25,77125.77,0.0,-0.98159,2e-05,3.46809]
[1779382799698,29.25,77125.71,0.0,-0.9816,2e-05,3.46758]
[1779382801713,29.25,77144.28,0.0,-0.98122,2e-05,3.52797]
[1779382802720,29.25,77146.25,0.0,-0.98119,2e-05,3.53408]
[1779382803727,29.25,77152.45,0.0,-0.98106,2e-05,3.55424]
[1779382804819,29.25,77152.45,0.0,-0.98106,2e-05,3.55424]
[1779382804824,29.24,77157.61,0.0,-0.98096,2e-05,3.57098]
[1779382805031,29.24,77157.61,0.0,-0.98096,2e-05,3.57098]
[1779382805741,29.24,77164.34,0.0,-0.98082,2e-05,3.59301]
[1779382810776,29.24,77172.78,0.0,-0.98066,2e-05,3.61877]
[1779382811783,29.24,77178.31,0.0,-0.98055,2e-05,3.6369]
[1779382812790,29.24,77182.75,0.0,-0.98046,2e-05,3.65137]
[1779382817825,29.2,77183.56,0.0,-0.98057,2e-05,3.63466]
[1779382818937,29.19,77183.06,0.0,-0.98061,2e-05,3.62711]
[1779382819021,29.19,77183.06,0.0,-0.98061,2e-05,3.62711]
[1779382820220,29.18,77182.83,0.0,-0.98065,2e-05,3.62063]
[1779382820268,29.18,77182.83,0.0,-0.98065,2e-05,3.62063]
[1779382820367,29.18,77182.83,0.0,-0.98066,2e-05,3.62007]
[1779382824879,29.17,77190.47,0.0,-0.98051,2e-05,3.64377]
[1779382825887,29.16,77199.76,0.0,-0.98035,2e-05,3.66944]
[1779382826894,29.16,77204.88,0.0,-0.98025,2e-05,3.68632]
[1779382829690,29.15,77212.63,0.0,-0.98013,2e-05,3.70445]
[1779382833402,29.12,77214.68,0.0,-0.98019,2e-05,3.69554]
[1779382833518,29.12,77214.68,0.0,-0.98019,2e-05,3.69554]
[1779382836464,29.09,77211.88,0.0,-0.98034,2e-05,3.67171]
[1779382837741,29.09,77211.4,0.0,-0.98036,2e-05,3.66877]
[1779382837768,29.09,77211.4,0.0,-0.98036,2e-05,3.66877]
[1779382839156,29.09,77216.02,0.0,-0.98026,2e-05,3.68396]
[1779382839269,29.09,77216.02,0.0,-0.98026,2e-05,3.68396]
[1779382839359,29.09,77216.36,0.0,-0.98026,2e-05,3.68377]
[1779382840769,29.09,77216.36,0.0,-0.98026,2e-05,3.68377]
[1779382845223,29.08,77214.32,0.0,-0.98032,2e-05,3.67408]
[1779382845268,29.08,77214.32,0.0,-0.98032,2e-05,3.67408]
[1779382845382,29.08,77214.32,0.0,-0.98032,2e-05,3.67408]
[1779382845518,29.08,77214.32,0.0,-0.98032,2e-05,3.67408]
[1779382845587,29.08,77213.85,0.0,-0.98034,2e-05,3.67114]
[1779382848188,29.08,77215.86,0.0,-0.9803,2e-05,3.67737]
[1779382848270,29.08,77215.86,0.0,-0.9803,2e-05,3.67737]
[1779382853676,29.07,77214.09,0.0,-0.98036,2e-05,3.668]
[1779382853777,29.07,77214.09,0.0,-0.98036,2e-05,3.668]
[1779382853878,29.07,77212.96,0.0,-0.98039,2e-05,3.66284]
[1779382854755,29.07,77212.96,0.0,-0.98039,2e-05,3.66284]
[1779382854770,29.07,77212.96,0.0,-0.98039,2e-05,3.66284]
[1779382860128,29.06,77213.09,0.0,-0.98042,2e-05,3.65945]
[1779382864606,29.06,77211.71,0.0,-0.98046,2e-05,3.65283]
[1779382864775,29.06,77211.71,0.0,-0.98046,2e-05,3.65283]
[1779382864873,29.06,77205.2,0.0,-0.9806,2e-05,3.62942]
[1779382865887,29.06,77205.2,0.0,-0.9806,2e-05,3.62942]
[1779382865168,29.06,77200.1,0.0,-0.98071,2e-05,3.61211]
[1779382866033,29.06,77200.1,0.0,-0.98071,2e-05,3.61211]
[1779382866175,29.06,77208.55,0.0,-0.98054,2e-05,3.64028]
[1779382868006,29.06,77210.57,0.0,-0.9805,2e-05,3.64662]
[1779382868270,29.06,77210.57,0.0,-0.9805,2e-05,3.64662]
[1779382868304,29.06,77212.6,0.0,-0.98046,2e-05,3.65295]
[1779382873247,29.05,77213.49,0.0,-0.98045,2e-05,3.65349]
[1779382873273,29.05,77213.49,0.0,-0.98045,2e-05,3.65349]
[1779382873373,29.05,77214.09,0.0,-0.98045,2e-05,3.65429]
[1779382877796,29.05,77213.72,0.0,-0.98046,2e-05,3.65177]
[1779382878019,29.04,77213.79,0.0,-0.98047,2e-05,3.65076]
[1779382879475,29.04,77214.3,0.0,-0.98046,2e-05,3.6525]
[1779382883082,29.04,77211.95,0.0,-0.98053,2e-05,3.64198]
[1779382883268,29.04,77211.95,0.0,-0.98053,2e-05,3.64198]
[1779382883324,29.04,77211.95,0.0,-0.98053,2e-05,3.64198]
[1779382883519,29.04,77211.95,0.0,-0.98053,2e-05,3.64198]
[1779382883614,29.04,77211.47,0.0,-0.98054,2e-05,3.63914]
[1779382889063,29.03,77211.16,0.0,-0.98056,2e-05,3.63629]
[1779382889272,29.03,77211.16,0.0,-0.98056,2e-05,3.63629]
[1779382894375,29.02,77212.48,0.0,-0.98057,2e-05,3.63418]
[1779382895501,29.02,77212.48,0.0,-0.98057,2e-05,3.63418]
[1779382895520,29.02,77212.48,0.0,-0.98057,2e-05,3.63418]
[1779382895552,29.02,77213.58,0.0,-0.98055,2e-05,3.63734]
[1779382896658,29.02,77213.58,0.0,-0.98055,2e-05,3.63734]
[1779382896781,29.02,77213.58,0.0,-0.98055,2e-05,3.63734]
[1779382900196,29.02,77217.35,0.0,-0.98049,2e-05,3.64785]
[1779382900277,29.02,77217.35,0.0,-0.98049,2e-05,3.64785]
[1779382900418,29.02,77218.77,0.0,-0.98046,2e-05,3.65209]
[1779382901094,29.02,77218.77,0.0,-0.98046,2e-05,3.65209]
[1779382901267,29.02,77218.77,0.0,-0.98046,2e-05,3.65209]
[1779382904949,29.0,77223.19,0.0,-0.98041,2e-05,3.6598]
[1779382905020,29.0,77226.15,0.0,-0.98036,2e-05,3.66934]
[1779382905453,29.0,77226.71,0.0,-0.98035,2e-05,3.67062]
[1779382906443,29.0,77226.71,0.0,-0.98035,2e-05,3.67062]
[1779382906527,29.0,77226.71,0.0,-0.98035,2e-05,3.67062]
[1779382910424,29.0,77226.93,0.0,-0.98036,2e-05,3.66879]
[1779382910523,29.0,77226.93,0.0,-0.98036,2e-05,3.66879]
[1779382910525,29.0,77220.23,0.0,-0.98051,2e-05,3.64518]
[1779382911229,29.0,77220.23,0.0,-0.98051,2e-05,3.64518]
[1779382911269,29.0,77220.23,0.0,-0.98051,2e-05,3.64518]
[1779382911496,29.0,77219.65,0.0,-0.98052,2e-05,3.64261]
[1779382916062,28.99,77219.7,0.0,-0.98054,2e-05,3.64044]
[1779382916274,28.99,77219.7,0.0,-0.98054,2e-05,3.64044]
[1779382920559,28.99,77224.74,0.0,-0.98045,2e-05,3.65478]
[1779382921316,28.99,77224.74,0.0,-0.98045,2e-05,3.65478]
[1779382921519,28.99,77224.74,0.0,-0.98045,2e-05,3.65478]
[1779382922570,28.98,77228.65,0.0,-0.98037,2e-05,3.6676]
[1779382922770,28.98,77228.65,0.0,-0.98037,2e-05,3.6676]
[1779382922871,28.98,77229.39,0.0,-0.98036,2e-05,3.66952]
[1779382927608,28.98,77216.83,0.0,-0.98064,2e-05,3.62342]
[1779382928467,28.98,77216.83,0.0,-0.98064,2e-05,3.62342]
[1779382928521,28.98,77216.83,0.0,-0.98064,2e-05,3.62342]
[1779382928615,28.98,77215.4,0.0,-0.98068,2e-05,3.61801]
[1779382930017,28.98,77215.4,0.0,-0.98068,2e-05,3.61801]
[1779382930268,28.98,77212.96,0.0,-0.98073,2e-05,3.60919]
[1779382930629,28.97,77212.85,0.0,-0.98074,2e-05,3.6083]
[1779382931230,28.97,77212.85,0.0,-0.98074,2e-05,3.6083]
[1779382931268,28.97,77212.85,0.0,-0.98074,2e-05,3.6083]
[1779382932643,28.97,77208.18,0.0,-0.98084,2e-05,3.59143]
[1779382933649,28.96,77202.19,0.0,-0.981,2e-05,3.56639]
[1779382934307,28.96,77202.19,0.0,-0.981,2e-05,3.56639]
[1779382934523,28.96,77202.19,0.0,-0.981,2e-05,3.56639]
[1779382935630,28.96,77202.06,0.0,-0.981,2e-05,3.56551]
[1779382935771,28.96,77202.06,0.0,-0.981,2e-05,3.56551]
[1779382935870,28.96,77202.04,0.0,-0.981,2e-05,3.565]
[1779382938388,28.96,77204.01,0.0,-0.98097,2e-05,3.57074]
[1779382938520,28.96,77204.01,0.0,-0.98097,2e-05,3.57074]
[1779382943720,28.95,77207.76,0.0,-0.98093,2e-05,3.57631]
[1779382945653,28.95,77208.06,0.0,-0.98093,2e-05,3.57685]
[1779382945771,28.95,77208.06,0.0,-0.98093,2e-05,3.57685]
[1779382946741,28.94,77217.43,0.0,-0.98074,2e-05,3.60761]
[1779382947748,28.94,77225.42,0.0,-0.98058,2e-05,3.63431]
[1779382948347,28.94,77225.42,0.0,-0.98058,2e-05,3.63431]
[1779382948519,28.94,77225.42,0.0,-0.98058,2e-05,3.63431]
[1779382948660,28.94,77225.42,0.0,-0.98058,2e-05,3.63431]
[1779382948770,28.94,77225.42,0.0,-0.98058,2e-05,3.63431]
[1779382948867,28.94,77225.63,0.0,-0.98057,2e-05,3.63445]
[1779382954797,28.94,77227.59,0.0,-0.98056,2e-05,3.63584]
[1779382959832,28.93,77226.47,0.0,-0.98061,2e-05,3.62918]
[1779382960550,28.93,77226.47,0.0,-0.98061,2e-05,3.62918]
[1779382960768,28.93,77226.47,0.0,-0.98061,2e-05,3.62918]
[1779382961431,28.93,77226.84,0.0,-0.9806,2e-05,3.62988]
[1779382961521,28.93,77226.84,0.0,-0.9806,2e-05,3.62988]
[1779382961846,28.93,77226.91,0.0,-0.9806,2e-05,3.62956]
[1779382966669,28.92,77225.63,0.0,-0.98064,2e-05,3.623]
[1779382966769,28.92,77225.63,0.0,-0.98064,2e-05,3.623]
[1779382967844,28.92,77224.98,0.0,-0.98066,2e-05,3.62024]
[1779382968020,28.92,77224.98,0.0,-0.98066,2e-05,3.62024]
[1779382967888,28.92,77224.78,0.0,-0.98067,2e-05,3.61902]
[1779382970777,28.92,77223.92,0.0,-0.98069,2e-05,3.61503]
[1779382971017,28.92,77223.92,0.0,-0.98069,2e-05,3.61503]
[1779382971002,28.92,77219.39,0.0,-0.98079,2e-05,3.5991]
[1779382974937,28.92,77214.77,0.0,-0.9809,2e-05,3.58148]
[1779382975769,28.92,77214.77,0.0,-0.9809,2e-05,3.58148]
[1779382976019,28.92,77214.77,0.0,-0.9809,2e-05,3.58148]
[1779382976076,28.92,77208.74,0.0,-0.98103,2e-05,3.56066]
[1779382981737,28.91,77207.2,0.0,-0.98108,2e-05,3.55334]
[1779382984040,28.91,77206.19,0.0,-0.9811,2e-05,3.5491]
[1779382984098,28.91,77194.17,0.0,-0.98135,2e-05,3.50846]
[1779382985009,28.91,77188.34,0.0,-0.98147,2e-05,3.48873]
[1779382986014,28.91,77183.75,0.0,-0.98157,2e-05,3.47322]
[1779382988028,28.91,77179.31,0.0,-0.98166,2e-05,3.45801]
[1779382991195,28.91,77180.98,0.0,-0.98163,2e-05,3.46273]
[1779382991270,28.91,77180.98,0.0,-0.98163,2e-05,3.46273]
[1779382991960,28.91,77180.98,0.0,-0.98163,2e-05,3.46273]
[1779382992019,28.91,77180.98,0.0,-0.98163,2e-05,3.46273]
[1779382992056,28.9,77181.75,0.0,-0.98162,2e-05,3.46501]
[1779382994070,28.9,77174.05,0.0,-0.98178,2e-05,3.43914]
[1779382995077,28.9,77174.87,0.0,-0.98176,2e-05,3.44162]
[1779382996687,28.9,77175.07,0.0,-0.98176,2e-05,3.44205]
[1779382996770,28.9,77175.07,0.0,-0.98176,2e-05,3.44205]
[1779382997091,28.9,77174.47,0.0,-0.98178,2e-05,3.43985]
[1779382997301,28.9,77174.47,0.0,-0.98178,2e-05,3.43985]
[1779382997529,28.9,77174.47,0.0,-0.98178,2e-05,3.43985]
[1779382998036,28.9,77174.47,0.0,-0.98178,2e-05,3.43985]
[1779383000113,28.9,77167.04,0.0,-0.98193,2e-05,3.4149]
[1779383001295,28.9,77166.25,0.0,-0.98195,2e-05,3.41214]
[1779383001527,28.9,77166.25,0.0,-0.98195,2e-05,3.41214]
[1779383001546,28.9,77166.25,0.0,-0.98195,2e-05,3.41214]
[1779383001767,28.9,77166.25,0.0,-0.98195,2e-05,3.41214]
[1779383002127,28.9,77164.3,0.0,-0.98199,2e-05,3.40561]
[1779383005424,28.9,77162.71,0.0,-0.98202,2e-05,3.4001]
[1779383005544,28.9,77162.71,0.0,-0.98202,2e-05,3.4001]
[1779383005598,28.9,77162.71,0.0,-0.98202,2e-05,3.4001]
[1779383005770,28.9,77162.71,0.0,-0.98202,2e-05,3.4001]
[1779383005806,28.9,77162.93,0.0,-0.98202,2e-05,3.40049]
[1779383010183,28.9,77166.96,0.0,-0.98194,2e-05,3.41294]
[1779383011604,28.9,77166.96,0.0,-0.98194,2e-05,3.41294]
[1779383011768,28.9,77166.96,0.0,-0.98194,2e-05,3.41294]
[1779383011804,28.9,77166.96,0.0,-0.98194,2e-05,3.41294]
[1779383012020,28.9,77166.96,0.0,-0.98194,2e-05,3.41294]
[1779383012121,28.9,77167.27,0.0,-0.98195,2e-05,3.41177]
[1779383017232,28.9,77168.29,0.0,-0.98193,2e-05,3.41409]
[1779383021924,28.89,77166.63,0.0,-0.98197,2e-05,3.40806]
[1779383022020,28.89,77166.63,0.0,-0.98197,2e-05,3.40806]
[1779383022162,28.89,77166.74,0.0,-0.98197,2e-05,3.40802]
[1779383022271,28.89,77166.74,0.0,-0.98197,2e-05,3.40802]
[1779383024639,28.89,77166.31,0.0,-0.98198,2e-05,3.40642]
[1779383026314,28.89,77167.76,0.0,-0.98195,2e-05,3.41074]
[1779383026415,28.89,77167.76,0.0,-0.98195,2e-05,3.41074]
[1779383026520,28.89,77167.76,0.0,-0.98195,2e-05,3.41074]
[1779383026621,28.89,77168.44,0.0,-0.98194,2e-05,3.41254]
[1779383032083,28.89,77168.28,0.0,-0.98195,2e-05,3.41139]
[1779383032138,28.89,77167.91,0.0,-0.98196,2e-05,3.40977]
[1779383032204,28.89,77167.91,0.0,-0.98196,2e-05,3.40977]
[1779383032271,28.89,77167.91,0.0,-0.98196,2e-05,3.40977]
[1779383038380,28.89,77168.01,0.0,-0.98196,2e-05,3.40886]
[1779383043774,28.89,77168.28,0.0,-0.98196,2e-05,3.4089]
[1779383043926,28.89,77168.28,0.0,-0.98196,2e-05,3.4089]
[1779383044021,28.89,77168.28,0.0,-0.98196,2e-05,3.4089]
[1779383044097,28.88,77168.58,0.0,-0.98196,2e-05,3.40946]
[1779383044212,28.88,77168.58,0.0,-0.98196,2e-05,3.40946]
[1779383049773,28.88,77167.24,0.0,-0.98199,2e-05,3.40423]
[1779383050028,28.88,77167.24,0.0,-0.98199,2e-05,3.40423]
[1779383050183,28.88,77167.24,0.0,-0.98199,2e-05,3.40423]
[1779383050271,28.88,77166.42,0.0,-0.98201,2e-05,3.40114]
[1779383050464,28.88,77165.25,0.0,-0.98203,2e-05,3.39733]
[1779383053038,28.88,77164.49,0.0,-0.98205,2e-05,3.39466]
[1779383053269,28.88,77164.04,0.0,-0.98206,2e-05,3.39281]
[1779383054492,28.88,77156.94,0.0,-0.9822,2e-05,3.36961]
[1779383058520,28.88,77154.72,0.0,-0.98225,2e-05,3.36181]
[1779383059527,28.88,77150.98,0.0,-0.98233,2e-05,3.34961]
[1779383060777,28.88,77150.98,0.0,-0.98233,2e-05,3.34961]
[1779383061029,28.88,77150.98,0.0,-0.98233,2e-05,3.34961]
[1779383061092,28.88,77150.99,0.0,-0.98233,2e-05,3.34938]
[1779383061883,28.88,77150.99,0.0,-0.98233,2e-05,3.34938]
[1779383062025,28.88,77150.99,0.0,-0.98233,2e-05,3.34938]
[1779383062051,28.88,77154.87,0.0,-0.98225,2e-05,3.36177]
[1779383063555,28.88,77158.71,0.0,-0.98218,2e-05,3.37405]
[1779383065616,28.88,77158.85,0.0,-0.98218,2e-05,3.37418]
[1779383065770,28.88,77158.85,0.0,-0.98218,2e-05,3.37418]
[1779383067068,28.88,77160.68,0.0,-0.98214,2e-05,3.37994]
[1779383067122,28.88,77160.95,0.0,-0.98214,2e-05,3.38064]
[1779383067269,28.88,77160.95,0.0,-0.98214,2e-05,3.38064]
[1779383067583,28.88,77161.92,0.0,-0.98212,2e-05,3.38361]
[1779383069259,28.88,77161.99,0.0,-0.98212,2e-05,3.38366]
[1779383074632,28.87,77162.46,0.0,-0.98213,2e-05,3.38231]
[1779383078351,28.87,77162.7,0.0,-0.98212,2e-05,3.38254]
[1779383078524,28.87,77162.7,0.0,-0.98212,2e-05,3.38254]
[1779383083701,28.87,77163.0,0.0,-0.98212,2e-05,3.38241]
[1779383087729,28.87,77159.39,0.0,-0.9822,2e-05,3.36997]
[1779383088737,28.87,77159.39,0.0,-0.9822,2e-05,3.36997]
[1779383088768,28.87,77159.39,0.0,-0.9822,2e-05,3.36997]
[1779383088841,28.87,77158.44,0.0,-0.98222,2e-05,3.36674]
[1779383089313,28.87,77158.44,0.0,-0.98222,2e-05,3.36674]
[1779383089524,28.87,77158.44,0.0,-0.98222,2e-05,3.36674]
[1779383094244,28.87,77159.04,0.0,-0.98221,2e-05,3.36786]
[1779383094268,28.87,77159.04,0.0,-0.98221,2e-05,3.36786]
[1779383097827,28.87,77159.09,0.0,-0.98221,2e-05,3.36786]
[1779383098022,28.87,77159.09,0.0,-0.98221,2e-05,3.36786]
[1779383098117,28.87,77159.74,0.0,-0.9822,2e-05,3.36946]
[1779383099514,28.87,77161.52,0.0,-0.98217,2e-05,3.37505]
[1779383099770,28.87,77161.52,0.0,-0.98217,2e-05,3.37505]
[1779383103672,28.87,77161.7,0.0,-0.98217,2e-05,3.37492]
[1779383103771,28.87,77161.7,0.0,-0.98217,2e-05,3.37492]
[1779383103841,28.86,77166.69,0.0,-0.98207,2e-05,3.39093]
[1779383104292,28.86,77166.69,0.0,-0.98207,2e-05,3.39093]
[1779383104525,28.86,77166.69,0.0,-0.98207,2e-05,3.39093]
[1779383109883,28.86,77165.87,0.0,-0.9821,2e-05,3.38704]
[1779383114310,28.86,77167.77,0.0,-0.98206,2e-05,3.39243]
[1779383114519,28.86,77167.77,0.0,-0.98206,2e-05,3.39243]
[1779383114892,28.86,77167.77,0.0,-0.98206,2e-05,3.39243]
[1779383115028,28.86,77167.77,0.0,-0.98206,2e-05,3.39243]
[1779383115044,28.86,77168.16,0.0,-0.98206,2e-05,3.39349]
[1779383118025,28.86,77168.07,0.0,-0.98206,2e-05,3.39279]
[1779383122974,28.86,77157.48,0.0,-0.98228,2e-05,3.35727]
[1779383123802,28.86,77157.48,0.0,-0.98228,2e-05,3.35727]
[1779383124026,28.86,77157.48,0.0,-0.98228,2e-05,3.35727]
[1779383124128,28.86,77153.55,0.0,-0.98236,2e-05,3.34447]
[1779383124349,28.86,77153.55,0.0,-0.98236,2e-05,3.34447]
[1779383124525,28.86,77153.55,0.0,-0.98236,2e-05,3.34447]
[1779383130023,28.86,77155.8,0.0,-0.98232,2e-05,3.35094]
[1779383135058,28.85,77154.39,0.0,-0.98236,2e-05,3.34399]
[1779383136133,28.85,77154.39,0.0,-0.98236,2e-05,3.34399]
[1779383136268,28.85,77154.39,0.0,-0.98236,2e-05,3.34399]
[1779383136169,28.85,77153.22,0.0,-0.98238,2e-05,3.3401]
[1779383136494,28.85,77153.22,0.0,-0.98238,2e-05,3.3401]
[1779383136526,28.85,77153.22,0.0,-0.98238,2e-05,3.3401]
[1779383137072,28.85,77153.6,0.0,-0.98238,2e-05,3.34121]
[1779383140342,28.85,77153.35,0.0,-0.98238,2e-05,3.34006]
[1779383144123,28.85,77148.02,0.0,-0.98249,2e-05,3.32253]
[1779383144759,28.85,77148.02,0.0,-0.98249,2e-05,3.32253]
[1779383144770,28.85,77148.02,0.0,-0.98249,2e-05,3.32253]
[1779383145130,28.85,77146.73,0.0,-0.98251,2e-05,3.31833]
[1779383145568,28.85,77146.73,0.0,-0.98251,2e-05,3.31833]
[1779383145771,28.85,77146.73,0.0,-0.98251,2e-05,3.31833]
[1779383151172,28.85,77147.4,0.0,-0.9825,2e-05,3.32009]
[1779383153186,28.85,77150.97,0.0,-0.98243,2e-05,3.33142]
[1779383154011,28.85,77150.97,0.0,-0.98243,2e-05,3.33142]
[1779383154023,28.85,77150.97,0.0,-0.98243,2e-05,3.33142]
[1779383154193,28.85,77151.86,0.0,-0.98242,2e-05,3.3342]
[1779383154466,28.85,77151.86,0.0,-0.98242,2e-05,3.3342]
[1779383154522,28.85,77151.86,0.0,-0.98242,2e-05,3.3342]
[1779383158845,28.85,77151.94,0.0,-0.98242,2e-05,3.33417]
[1779383159022,28.85,77151.94,0.0,-0.98242,2e-05,3.33417]
[1779383162120,28.85,77151.88,0.0,-0.98242,2e-05,3.33378]
[1779383162269,28.85,77151.88,0.0,-0.98242,2e-05,3.33378]
[1779383162249,28.85,77153.56,0.0,-0.98239,2e-05,3.33911]
[1779383163256,28.85,77154.05,0.0,-0.98238,2e-05,3.34062]
[1779383164077,28.85,77154.05,0.0,-0.98238,2e-05,3.34062]
[1779383170305,28.85,77153.32,0.0,-0.9824,2e-05,3.33782]
[1779383179571,28.85,77153.5,0.0,-0.98239,2e-05,3.33819]
[1779383179769,28.85,77153.5,0.0,-0.98239,2e-05,3.33819]
[1779383181287,28.85,77153.54,0.0,-0.98239,2e-05,3.33803]
[1779383181329,28.85,77143.08,0.0,-0.9826,2e-05,3.30454]
[1779383181521,28.85,77143.08,0.0,-0.9826,2e-05,3.30454]
[1779383182398,28.85,77136.88,0.0,-0.98272,2e-05,3.28482]
[1779383183405,28.85,77133.53,0.0,-0.98278,2e-05,3.27423]
[1779383184848,28.85,77133.53,0.0,-0.98278,2e-05,3.27423]
[1779383184889,28.85,77133.53,0.0,-0.98278,2e-05,3.27423]
[1779383184950,28.85,77134.3,0.0,-0.98277,2e-05,3.27677]
[1779383185949,28.85,77134.3,0.0,-0.98277,2e-05,3.27677]
[1779383186024,28.85,77134.3,0.0,-0.98277,2e-05,3.27677]
[1779383186034,28.85,77140.09,0.0,-0.98266,2e-05,3.29518]
[1779383187433,28.85,77142.95,0.0,-0.9826,2e-05,3.3043]
[1779383190488,28.85,77143.31,0.0,-0.98259,2e-05,3.30546]
[1779383190522,28.85,77143.31,0.0,-0.98259,2e-05,3.30546]
[1779383190835,28.85,77143.31,0.0,-0.98259,2e-05,3.30546]
[1779383191021,28.85,77143.31,0.0,-0.98259,2e-05,3.30546]
[1779383191122,28.85,77144.28,0.0,-0.98258,2e-05,3.30681]
[1779383195128,28.85,77143.36,0.0,-0.9826,2e-05,3.30388]
[1779383195269,28.85,77143.36,0.0,-0.9826,2e-05,3.30388]
[1779383195229,28.85,77140.05,0.0,-0.98266,2e-05,3.29337]
[1779383195405,28.85,77140.05,0.0,-0.98266,2e-05,3.29337]
[1779383195528,28.85,77140.05,0.0,-0.98266,2e-05,3.29337]
[1779383195610,28.85,77139.43,0.0,-0.98268,2e-05,3.2914]
[1779383197744,28.85,77139.07,0.0,-0.98268,2e-05,3.29028]
[1779383201486,28.85,77140.74,0.0,-0.98265,2e-05,3.29573]
[1779383201520,28.85,77140.74,0.0,-0.98265,2e-05,3.29573]
[1779383202080,28.85,77140.74,0.0,-0.98265,2e-05,3.29573]
[1779383202269,28.85,77140.74,0.0,-0.98265,2e-05,3.29573]
[1779383202317,28.85,77140.86,0.0,-0.98265,2e-05,3.29618]
[1779383207574,28.85,77140.88,0.0,-0.98265,2e-05,3.2964]
[1779383210404,28.85,77141.44,0.0,-0.98264,2e-05,3.29826]
[1779383210524,28.85,77141.44,0.0,-0.98264,2e-05,3.29826]
[1779383211602,28.85,77138.34,0.0,-0.98269,2e-05,3.28846]
[1779383212663,28.85,77138.34,0.0,-0.98269,2e-05,3.28846]
[1779383212768,28.85,77138.34,0.0,-0.98269,2e-05,3.28846]
[1779383213119,28.85,77138.34,0.0,-0.98269,2e-05,3.28846]
[1779383213267,28.85,77138.34,0.0,-0.98269,2e-05,3.28846]
[1779383213220,28.85,77127.08,0.0,-0.98291,2e-05,3.25292]
[1779383213616,28.85,77125.01,0.0,-0.98295,2e-05,3.2464]
[1779383214623,28.85,77126.09,0.0,-0.98293,2e-05,3.24991]
[1779383216761,28.85,77126.4,0.0,-0.98292,2e-05,3.25102]
[1779383216768,28.85,77126.4,0.0,-0.98292,2e-05,3.25102]
[1779383216790,28.85,77132.12,0.0,-0.98281,2e-05,3.26931]
[1779383217644,28.85,77136.95,0.0,-0.98272,2e-05,3.28462]
[1779383219658,28.85,77138.31,0.0,-0.98269,2e-05,3.28908]
[1779383221248,28.85,77138.31,0.0,-0.98269,2e-05,3.28908]
[1779383228720,28.85,77139.74,0.0,-0.98266,2e-05,3.29399]
[1779383233756,28.85,77140.27,0.0,-0.98265,2e-05,3.29581]
[1779383238791,28.85,77140.09,0.0,-0.98265,2e-05,3.29536]
[1779383240978,28.85,77139.81,0.0,-0.98266,2e-05,3.29449]
[1779383241018,28.85,77139.81,0.0,-0.98266,2e-05,3.29449]
[1779383241157,28.85,77138.88,0.0,-0.98268,2e-05,3.29155]
[1779383241661,28.85,77138.88,0.0,-0.98268,2e-05,3.29155]
[1779383241770,28.85,77138.88,0.0,-0.98268,2e-05,3.29155]
[1779383247088,28.85,77138.65,0.0,-0.98268,2e-05,3.29099]
[1779383247136,28.85,77138.65,0.0,-0.98268,2e-05,3.29099]
[1779383247348,28.85,77137.28,0.0,-0.98271,2e-05,3.28668]
[1779383247700,28.85,77137.28,0.0,-0.98271,2e-05,3.28668]
[1779383247771,28.85,77137.28,0.0,-0.98271,2e-05,3.28668]
[1779383247854,28.85,77131.33,0.0,-0.98282,2e-05,3.26788]
[1779383248862,28.85,77126.49,0.0,-0.98291,2e-05,3.25268]
[1779383251883,28.85,77125.14,0.0,-0.98294,2e-05,3.24704]
[1779383254326,28.85,77125.1,0.0,-0.98294,2e-05,3.24704]
[1779383254530,28.85,77124.27,0.0,-0.98296,2e-05,3.24456]
[1779383258768,28.86,77125.96,0.0,-0.98292,2e-05,3.25042]
[1779383258933,28.86,77125.72,0.0,-0.98293,2e-05,3.2498]
[1779383260595,28.86,77126.67,0.0,-0.98291,2e-05,3.25292]
[1779383260769,28.86,77126.67,0.0,-0.98291,2e-05,3.25292]
[1779383262772,28.86,77126.23,0.0,-0.98292,2e-05,3.2518]
[1779383262961,28.86,77124.0,0.0,-0.98296,2e-05,3.24492]
[1779383263968,28.86,77127.29,0.0,-0.98289,2e-05,3.25543]
[1779383265329,28.86,77127.29,0.0,-0.98289,2e-05,3.25543]
[1779383265521,28.86,77128.21,0.0,-0.98287,2e-05,3.25846]
[1779383267346,28.86,77127.9,0.0,-0.98288,2e-05,3.25761]
[1779383266989,28.86,77136.61,0.0,-0.98271,2e-05,3.28531]
[1779383268015,28.86,77136.61,0.0,-0.98271,2e-05,3.28531]
[1779383268271,28.86,77136.61,0.0,-0.98271,2e-05,3.28531]
[1779383268370,28.86,77138.56,0.0,-0.98267,2e-05,3.2916]
[1779383268523,28.86,77138.56,0.0,-0.98267,2e-05,3.2916]
[1779383269003,28.86,77138.79,0.0,-0.98267,2e-05,3.2924]
[1779383274038,28.86,77139.71,0.0,-0.98265,2e-05,3.29565]
[1779383279073,28.86,77139.61,0.0,-0.98265,2e-05,3.29561]
[1779383282391,28.86,77139.96,0.0,-0.98264,2e-05,3.29683]
[1779383282518,28.86,77139.89,0.0,-0.98264,2e-05,3.29665]
[1779383287856,28.86,77141.38,0.0,-0.98261,2e-05,3.30159]
[1779383290159,28.86,77139.85,0.0,-0.98264,2e-05,3.29678]
[1779383290271,28.86,77139.85,0.0,-0.98264,2e-05,3.29678]
[1779383290696,28.86,77138.52,0.0,-0.98267,2e-05,3.29258]
[1779383291162,28.86,77130.13,0.0,-0.98283,2e-05,3.26603]
[1779383292180,28.86,77114.99,0.0,-0.98312,2e-05,3.21855]
[1779383293177,28.86,77110.56,0.0,-0.9832,2e-05,3.2049]
[1779383295191,28.86,77107.63,0.0,-0.98325,2e-05,3.19621]
[1779383295498,28.86,77107.63,0.0,-0.98325,2e-05,3.19621]
[1779383295519,28.86,77107.63,0.0,-0.98325,2e-05,3.19621]
[1779383299637,28.86,77111.5,0.0,-0.98317,2e-05,3.20911]
[1779383299774,28.86,77111.5,0.0,-0.98317,2e-05,3.20911]
[1779383304206,28.86,77110.74,0.0,-0.98318,2e-05,3.20749]
[1779383304271,28.86,77110.74,0.0,-0.98318,2e-05,3.20749]
[1779383305296,28.86,77112.29,0.0,-0.98315,2e-05,3.2125]
[1779383305397,28.87,77112.35,0.0,-0.98315,2e-05,3.21285]
[1779383305519,28.87,77112.35,0.0,-0.98315,2e-05,3.21285]
[1779383306800,28.87,77112.64,0.0,-0.98314,2e-05,3.21392]
[1779383314325,28.87,77113.28,0.0,-0.98313,2e-05,3.21538]
[1779383316042,28.87,77112.98,0.0,-0.98314,2e-05,3.21458]
[1779383316270,28.87,77112.98,0.0,-0.98314,2e-05,3.21458]
[1779383321379,28.87,77112.4,0.0,-0.98314,2e-05,3.21362]
[1779383322186,28.87,77112.4,0.0,-0.98314,2e-05,3.21362]
[1779383322269,28.87,77112.4,0.0,-0.98314,2e-05,3.21362]
[1779383323616,28.87,77116.92,0.0,-0.98306,2e-05,3.22801]
[1779383323768,28.87,77116.92,0.0,-0.98306,2e-05,3.22801]
[1779383324394,28.87,77116.32,0.0,-0.98307,2e-05,3.22624]
[1779383330436,28.87,77120.04,0.0,-0.98299,2e-05,3.23855]
[1779383333581,28.87,77119.79,0.0,-0.983,2e-05,3.23806]
[1779383333768,28.87,77119.79,0.0,-0.983,2e-05,3.23806]
[1779383339480,28.87,77119.34,0.0,-0.983,2e-05,3.23716]
[1779383339503,28.87,77119.41,0.0,-0.983,2e-05,3.23749]
[1779383340769,28.87,77119.06,0.0,-0.98301,2e-05,3.2365]
[1779383347179,28.87,77119.1,0.0,-0.983,2e-05,3.23717]
[1779383347268,28.87,77119.1,0.0,-0.983,2e-05,3.23717]
[1779383347281,28.88,77119.48,0.0,-0.98299,2e-05,3.23858]
[1779383348009,28.88,77119.48,0.0,-0.98299,2e-05,3.23858]
[1779383348026,28.88,77119.48,0.0,-0.98299,2e-05,3.23858]
[1779383351370,28.88,77125.2,0.0,-0.98288,2e-05,3.25697]
[1779383351840,28.88,77125.2,0.0,-0.98288,2e-05,3.25697]
[1779383352018,28.88,77125.2,0.0,-0.98288,2e-05,3.25697]
[1779383352119,28.88,77126.81,0.0,-0.98285,2e-05,3.26211]
[1779383353648,28.88,77126.67,0.0,-0.98285,2e-05,3.26167]
[1779383353771,28.88,77126.67,0.0,-0.98285,2e-05,3.26167]
[1779383359643,28.88,77126.55,0.0,-0.98285,2e-05,3.26179]
[1779383365136,28.88,77125.0,0.0,-0.98288,2e-05,3.25722]
[1779383365270,28.88,77125.0,0.0,-0.98288,2e-05,3.25722]
[1779383366154,28.88,77126.04,0.0,-0.98286,2e-05,3.26068]
[1779383366269,28.88,77126.04,0.0,-0.98286,2e-05,3.26068]
[1779383366371,28.88,77126.18,0.0,-0.98286,2e-05,3.26122]
[1779383368252,28.88,77127.24,0.0,-0.98283,2e-05,3.26456]
[1779383368269,28.88,77127.24,0.0,-0.98283,2e-05,3.26456]
[1779383368474,28.88,77132.22,0.0,-0.98274,2e-05,3.28046]
[1779383371731,28.88,77137.08,0.0,-0.98265,2e-05,3.29433]
[1779383376884,28.88,77137.49,0.0,-0.98264,2e-05,3.29581]
[1779383386837,28.88,77137.47,0.0,-0.98264,2e-05,3.2961]
[1779383387793,28.88,77137.47,0.0,-0.98264,2e-05,3.2961]
[1779383388023,28.88,77137.47,0.0,-0.98264,2e-05,3.2961]
[1779383393884,28.88,77140.7,0.0,-0.98258,2e-05,3.30653]
[1779383396563,28.88,77139.28,0.0,-0.98261,2e-05,3.30202]
[1779383396768,28.88,77139.13,0.0,-0.98261,2e-05,3.30154]
[1779383396906,28.88,77139.23,0.0,-0.98261,2e-05,3.30189]
[1779383400934,28.88,77137.85,0.0,-0.98263,2e-05,3.29754]
[1779383401019,28.88,77137.85,0.0,-0.98263,2e-05,3.29754]
[1779383401319,28.88,77137.85,0.0,-0.98263,2e-05,3.29754]
[1779383401530,28.88,77137.85,0.0,-0.98263,2e-05,3.29754]
[1779383401320,28.88,77135.08,0.0,-0.98269,2e-05,3.28878]
[1779383406987,28.88,77150.5,0.0,-0.98238,2e-05,3.33826]
[1779383407996,28.88,77199.47,0.0,-0.9814,2e-05,3.49844]
[1779383409021,28.88,77199.47,0.0,-0.9814,2e-05,3.49844]
[1779383409068,28.88,77220.23,0.0,-0.98097,2e-05,3.56804]
[1779383410013,28.88,77232.28,0.0,-0.98072,2e-05,3.60862]
[1779383411017,28.88,77215.89,0.0,-0.98106,2e-05,3.55347]
[1779383413279,28.88,77210.95,0.0,-0.98117,2e-05,3.53677]
[1779383415162,28.88,77221.4,0.0,-0.98095,2e-05,3.5712]
[1779383415237,28.88,77234.32,0.0,-0.98068,2e-05,3.61466]
[1779383416068,28.88,77244.69,0.0,-0.98046,2e-05,3.65019]
[1779383417077,28.88,77238.96,0.0,-0.98059,2e-05,3.63001]
[1779383418120,28.88,77237.03,0.0,-0.98063,2e-05,3.62283]
[1779383418792,28.88,77237.03,0.0,-0.98063,2e-05,3.62283]
[1779383419108,28.88,77263.91,0.0,-0.98006,2e-05,3.71508]
[1779383420122,28.87,77272.35,0.0,-0.97988,2e-05,3.74335]
[1779383421124,28.87,77275.69,0.0,-0.97982,2e-05,3.75432]
[1779383422594,28.87,77275.69,0.0,-0.97982,2e-05,3.75432]
[1779383422132,28.87,77286.14,0.0,-0.97958,2e-05,3.79117]
[1779383423156,28.87,77295.56,0.0,-0.97938,2e-05,3.82386]
[1779383424152,28.87,77297.85,0.0,-0.97934,2e-05,3.8303]
[1779383425158,28.87,77301.74,0.0,-0.97926,2e-05,3.8433]
[1779383427492,28.86,77301.02,0.0,-0.97928,2e-05,3.8398]
[1779383427529,28.86,77301.02,0.0,-0.97928,2e-05,3.8398]
[1779383427545,28.86,77288.88,0.0,-0.97956,2e-05,3.79568]
[1779383428187,28.86,77294.43,0.0,-0.97944,2e-05,3.81455]
[1779383428784,28.86,77294.43,0.0,-0.97944,2e-05,3.81455]
[1779383429191,28.86,77329.22,0.0,-0.97865,2e-05,3.93981]
[1779383430214,28.86,77365.74,0.0,-0.9778,2e-05,4.07368]
[1779383431220,28.86,77392.85,0.0,-0.97716,2e-05,4.17364]
[1779383432558,28.86,77392.85,0.0,-0.97716,2e-05,4.17364]
[1779383432603,28.84,77399.98,0.0,-0.97706,2e-05,4.18967]
[1779383433125,28.84,77399.98,0.0,-0.97706,2e-05,4.18967]
[1779383435248,28.84,77409.22,0.0,-0.97682,2e-05,4.22672]
[1779383436255,28.84,77402.13,0.0,-0.97699,2e-05,4.20032]
[1779383437262,28.85,77375.96,0.0,-0.97762,2e-05,4.10186]
[1779383438271,28.84,77384.97,0.0,-0.97741,2e-05,4.13457]
[1779383439285,28.84,77402.78,0.0,-0.97698,2e-05,4.20231]
[1779383440553,28.84,77402.78,0.0,-0.97698,2e-05,4.20231]
[1779383440563,28.84,77432.28,0.0,-0.97625,3e-05,4.3157]
[1779383441302,28.84,77464.83,0.0,-0.97541,3e-05,4.44492]
[1779383442309,28.85,77450.11,0.0,-0.97575,3e-05,4.39252]
[1779383443317,28.86,77409.85,0.0,-0.97674,2e-05,4.23925]
[1779383444564,28.86,77409.85,0.0,-0.97674,2e-05,4.23925]
[1779383444660,28.86,77376.71,0.0,-0.97754,2e-05,4.11428]
[1779383445334,28.86,77368.94,0.0,-0.97773,2e-05,4.08511]
[1779383445791,28.86,77368.94,0.0,-0.97773,2e-05,4.08511]
[1779383446341,28.88,77377.94,0.0,-0.97745,2e-05,4.12813]
[1779383448136,28.89,77381.66,0.0,-0.9773,2e-05,4.15165]
[1779383448356,28.9,77391.87,0.0,-0.97704,2e-05,4.19132]
[1779383449028,28.9,77391.87,0.0,-0.97704,2e-05,4.19132]
[1779383450370,28.9,77394.86,0.0,-0.97696,2e-05,4.20427]
[1779383452384,28.9,77384.09,0.0,-0.97723,2e-05,4.16307]
[1779383453391,28.9,77380.76,0.0,-0.97731,2e-05,4.15043]
[1779383455408,28.9,77396.18,0.0,-0.97693,2e-05,4.20909]
[1779383456412,28.9,77411.83,0.0,-0.97654,2e-05,4.26922]
[1779383457056,28.9,77411.83,0.0,-0.97654,2e-05,4.26922]
[1779383457419,28.9,77441.93,0.0,-0.97578,3e-05,4.3875]
[1779383458426,28.91,77440.04,0.0,-0.97579,3e-05,4.3854]
[1779383460916,28.91,77440.8,0.0,-0.97577,3e-05,4.38936]
[1779383461447,28.91,77466.85,0.0,-0.97509,3e-05,4.49296]
[1779383462466,28.91,77473.74,0.0,-0.97491,3e-05,4.52113]
[1779383462895,28.91,77473.74,0.0,-0.97491,3e-05,4.52113]
[1779383463482,28.92,77470.6,0.0,-0.97497,3e-05,4.51165]
[1779383464474,28.92,77463.16,0.0,-0.97517,3e-05,4.4818]
[1779383465023,28.92,77463.16,0.0,-0.97517,3e-05,4.4818]
[1779383465482,28.92,77454.66,0.0,-0.97538,3e-05,4.44844]
[1779383466491,28.92,77455.12,0.0,-0.97537,3e-05,4.45064]
[1779383467498,28.92,77463.56,0.0,-0.97515,3e-05,4.48383]
[1779383468505,28.92,77469.28,0.0,-0.97501,3e-05,4.5062]
[1779383470534,28.91,77482.06,0.0,-0.97468,3e-05,4.55715]
[1779383470785,28.91,77482.06,0.0,-0.97468,3e-05,4.55715]
[1779383471535,28.91,77482.33,0.0,-0.97467,3e-05,4.55824]
[1779383474342,28.91,77489.09,0.0,-0.97449,3e-05,4.58508]
[1779383474561,28.91,77490.16,0.0,-0.97446,3e-05,4.58943]
[1779383475431,28.91,77490.16,0.0,-0.97446,3e-05,4.58943]
[1779383475569,28.92,77479.7,0.0,-0.97473,3e-05,4.54896]
[1779383476536,28.92,77479.7,0.0,-0.97473,3e-05,4.54896]
[1779383476587,28.92,77484.17,0.0,-0.97461,3e-05,4.56707]
[1779383477595,28.92,77478.95,0.0,-0.97474,3e-05,4.54733]
[1779383478532,28.92,77478.95,0.0,-0.97474,3e-05,4.54733]
[1779383478595,28.92,77467.32,0.0,-0.97504,3e-05,4.50087]
[1779383479611,28.92,77456.7,0.0,-0.97532,3e-05,4.45867]
[1779383480611,28.92,77451.11,0.0,-0.97546,3e-05,4.43679]
[1779383481621,28.92,77456.26,0.0,-0.97532,3e-05,4.45769]
[1779383482626,28.92,77462.86,0.0,-0.97516,3e-05,4.48354]
[1779383484642,28.92,77461.06,0.0,-0.97521,3e-05,4.47522]
[1779383485649,28.92,77455.44,0.0,-0.97536,3e-05,4.45225]
[1779383486657,28.92,77450.56,0.0,-0.97549,3e-05,4.43235]
[1779383488671,28.92,77458.92,0.0,-0.97528,3e-05,4.46468]
[1779383492702,28.91,77464.68,0.0,-0.97515,3e-05,4.48353]
[1779383494717,28.91,77476.45,0.0,-0.97485,3e-05,4.52973]
[1779383495724,28.91,77474.12,0.0,-0.97491,3e-05,4.5206]
[1779383497541,28.91,77473.24,0.0,-0.97493,3e-05,4.51734]
[1779383497745,28.91,77464.94,0.0,-0.97515,3e-05,4.4843]
[1779383498750,28.91,77466.49,0.0,-0.97511,3e-05,4.49086]
[1779383499757,28.91,77474.77,0.0,-0.97489,3e-05,4.52448]
[1779383500532,28.91,77474.77,0.0,-0.97489,3e-05,4.52448]
[1779383500764,28.91,77471.06,0.0,-0.97498,3e-05,4.50983]
[1779383501771,28.91,77463.47,0.0,-0.97518,3e-05,4.47879]
[1779383502778,28.91,77462.12,0.0,-0.97522,3e-05,4.47287]
[1779383505783,28.91,77460.4,0.0,-0.97527,3e-05,4.46548]
[1779383504801,28.91,77455.29,0.0,-0.97541,3e-05,4.44461]
[1779383505810,28.91,77449.4,0.0,-0.97556,3e-05,4.42076]
[1779383506816,28.91,77440.35,0.0,-0.9758,3e-05,4.38457]
[1779383508045,28.91,77431.75,0.0,-0.97602,3e-05,4.35042]
[1779383509733,28.91,77431.75,0.0,-0.97602,3e-05,4.35042]
[1779383508830,28.91,77432.48,0.0,-0.976,3e-05,4.35298]
[1779383510082,28.91,77432.48,0.0,-0.976,3e-05,4.35298]
[1779383510184,28.91,77431.45,0.0,-0.97603,3e-05,4.34832]
[1779383512860,28.91,77426.28,0.0,-0.97617,3e-05,4.32747]
[1779383517893,28.9,77427.62,0.0,-0.97614,3e-05,4.33126]
[1779383520915,28.9,77439.13,0.0,-0.97586,3e-05,4.37548]
[1779383521922,28.9,77449.93,0.0,-0.97558,3e-05,4.41775]
[1779383523936,28.9,77450.32,0.0,-0.97558,3e-05,4.41845]
[1779383525775,28.9,77450.32,0.0,-0.97558,3e-05,4.41845]
[1779383525950,28.9,77443.76,0.0,-0.97575,3e-05,4.3916]
[1779383529774,28.9,77443.25,0.0,-0.97577,3e-05,4.38874]
[1779383528971,28.9,77437.97,0.0,-0.97591,3e-05,4.36755]
[1779383529978,28.89,77435.22,0.0,-0.97598,3e-05,4.35634]
[1779383531992,28.89,77429.15,0.0,-0.97614,3e-05,4.33185]
[1779383536025,28.89,77436.32,0.0,-0.97597,3e-05,4.3586]
[1779383539042,28.89,77439.0,0.0,-0.9759,3e-05,4.36805]
[1779383541056,28.89,77431.9,0.0,-0.97609,3e-05,4.33944]
[1779383544076,28.89,77430.31,0.0,-0.97614,3e-05,4.33218]
[1779383549112,28.88,77430.78,0.0,-0.97614,3e-05,4.332]
[1779383554153,28.88,77410.9,0.0,-0.97665,2e-05,4.25149]
[1779383555785,28.88,77410.9,0.0,-0.97665,2e-05,4.25149]
[1779383555794,28.88,77396.39,0.0,-0.97701,2e-05,4.19618]
[1779383556200,28.88,77395.16,0.0,-0.97703,2e-05,4.19226]
[1779383561224,28.89,77392.35,0.0,-0.97709,2e-05,4.18375]
[1779383563247,28.89,77358.43,0.0,-0.9779,2e-05,4.05596]
[1779383564148,28.89,77358.43,0.0,-0.9779,2e-05,4.05596]
[1779383564264,28.89,77337.71,0.0,-0.97839,2e-05,3.98034]
[1779383565269,28.89,77348.95,0.0,-0.97812,2e-05,4.02175]
[1779383566820,28.89,77348.95,0.0,-0.97812,2e-05,4.02175]
[1779383566275,28.89,77358.59,0.0,-0.97788,2e-05,4.05971]
[1779383567160,28.89,77358.59,0.0,-0.97788,2e-05,4.05971]
[1779383567283,28.89,77356.99,0.0,-0.97791,2e-05,4.05474]
[1779383568052,28.89,77356.99,0.0,-0.97791,2e-05,4.05474]
[1779383568289,28.9,77364.97,0.0,-0.97772,2e-05,4.08551]
[1779383569296,28.9,77367.75,0.0,-0.97765,2e-05,4.09601]
[1779383574331,28.9,77373.08,0.0,-0.97752,2e-05,4.11644]
[1779383576345,28.9,77380.95,0.0,-0.97733,2e-05,4.14621]
[1779383577035,28.9,77380.95,0.0,-0.97733,2e-05,4.14621]
[1779383577353,28.9,77380.98,0.0,-0.97733,2e-05,4.14633]
[1779383582388,28.9,77377.8,0.0,-0.9774,2e-05,4.13429]
[1779383585412,28.9,77373.86,0.0,-0.9775,2e-05,4.11953]
[1779383588436,28.9,77365.97,0.0,-0.97769,2e-05,4.09009]
[1779383590449,28.9,77372.71,0.0,-0.97752,2e-05,4.11559]
[1779383591457,28.9,77379.03,0.0,-0.97737,2e-05,4.13948]
[1779383593471,28.9,77380.97,0.0,-0.97732,2e-05,4.14685]
[1779383594416,28.9,77380.97,0.0,-0.97732,2e-05,4.14685]
[1779383594526,28.9,77380.97,0.0,-0.97732,2e-05,4.14685]
[1779383595485,28.9,77388.61,0.0,-0.97714,2e-05,4.17584]
[1779383596494,28.9,77393.44,0.0,-0.97702,2e-05,4.1942]
[1779383597408,28.9,77393.44,0.0,-0.97702,2e-05,4.1942]
[1779383597513,28.9,77366.17,0.0,-0.97768,2e-05,4.09106]
[1779383598509,28.9,77369.11,0.0,-0.9776,2e-05,4.10304]
[1779383600523,28.9,77377.56,0.0,-0.97739,2e-05,4.13671]
[1779383601245,28.9,77377.56,0.0,-0.97739,2e-05,4.13671]
[1779383601529,28.9,77377.47,0.0,-0.97739,2e-05,4.13725]
[1779383602026,28.9,77377.47,0.0,-0.97739,2e-05,4.13725]
[1779383602537,28.91,77365.76,0.0,-0.97766,2e-05,4.0941]
[1779383603544,28.91,77365.39,0.0,-0.97766,2e-05,4.09366]
[1779383606811,28.91,77368.53,0.0,-0.97759,2e-05,4.10563]
[1779383607028,28.91,77370.98,0.0,-0.97753,2e-05,4.11491]
[1779383609588,28.91,77375.39,0.0,-0.97742,2e-05,4.13169]
[1779383610549,28.91,77375.39,0.0,-0.97742,2e-05,4.13169]
[1779383610772,28.91,77375.39,0.0,-0.97742,2e-05,4.13169]
[1779383611377,28.91,77377.32,0.0,-0.97737,2e-05,4.13901]
[1779383611519,28.91,77377.32,0.0,-0.97737,2e-05,4.13901]
[1779383611602,28.91,77377.97,0.0,-0.97737,2e-05,4.13948]
[1779383612609,28.91,77372.37,0.0,-0.9775,2e-05,4.11839]
[1779383613212,28.91,77372.37,0.0,-0.9775,2e-05,4.11839]
[1779383613270,28.91,77372.37,0.0,-0.9775,2e-05,4.11839]
[1779383617093,28.91,77375.19,0.0,-0.97743,2e-05,4.12925]
[1779383617259,28.91,77375.19,0.0,-0.97743,2e-05,4.12925]
[1779383617275,28.91,77375.19,0.0,-0.97743,2e-05,4.12925]
[1779383617644,28.91,77375.55,0.0,-0.97743,2e-05,4.13065]
[1779383619658,28.91,77381.72,0.0,-0.97728,2e-05,4.15405]
[1779383620665,28.91,77374.21,0.0,-0.97746,2e-05,4.1257]
[1779383621052,28.91,77374.21,0.0,-0.97746,2e-05,4.1257]
[1779383621270,28.91,77374.21,0.0,-0.97746,2e-05,4.1257]
[1779383621509,28.91,77374.21,0.0,-0.97746,2e-05,4.1257]
[1779383621523,28.91,77374.21,0.0,-0.97746,2e-05,4.1257]
[1779383621672,28.91,77373.13,0.0,-0.97748,2e-05,4.12169]
[1779383626329,28.91,77370.46,0.0,-0.97754,2e-05,4.11195]
[1779383626521,28.91,77370.46,0.0,-0.97754,2e-05,4.11195]
[1779383630346,28.91,77367.79,0.0,-0.97761,2e-05,4.1023]
[1779383630520,28.91,77367.79,0.0,-0.97761,2e-05,4.1023]
[1779383630735,28.91,77368.22,0.0,-0.9776,2e-05,4.10401]
[1779383631546,28.91,77368.22,0.0,-0.9776,2e-05,4.10401]
[1779383631770,28.91,77368.22,0.0,-0.9776,2e-05,4.10401]
[1779383634749,28.91,77367.57,0.0,-0.97761,2e-05,4.10189]
[1779383634770,28.91,77367.57,0.0,-0.97761,2e-05,4.10189]
[1779383634847,28.91,77368.35,0.0,-0.97759,2e-05,4.10492]
[1779383636048,28.91,77369.56,0.0,-0.97756,2e-05,4.10957]
[1779383636270,28.91,77369.56,0.0,-0.97756,2e-05,4.10957]
[1779383639715,28.91,77372.58,0.0,-0.97749,2e-05,4.12122]
[1779383639775,28.91,77372.58,0.0,-0.97749,2e-05,4.12122]
[1779383639797,28.91,77372.85,0.0,-0.97748,2e-05,4.12232]
[1779383640046,28.91,77372.85,0.0,-0.97748,2e-05,4.12232]
[1779383640273,28.91,77372.85,0.0,-0.97748,2e-05,4.12232]
[1779383643124,28.91,77374.99,0.0,-0.97743,2e-05,4.13064]
[1779383643276,28.91,77374.99,0.0,-0.97743,2e-05,4.13064]
[1779383643943,28.91,77374.99,0.0,-0.97743,2e-05,4.13064]
[1779383643826,28.91,77376.3,0.0,-0.97739,2e-05,4.13565]
[1779383644029,28.91,77376.3,0.0,-0.97739,2e-05,4.13565]
[1779383646847,28.91,77390.7,0.0,-0.97704,2e-05,4.19042]
[1779383647566,28.91,77390.7,0.0,-0.97704,2e-05,4.19042]
[1779383647769,28.91,77390.7,0.0,-0.97704,2e-05,4.19042]
[1779383647854,28.91,77392.88,0.0,-0.97699,2e-05,4.19871]
[1779383648861,28.91,77384.77,0.0,-0.97719,2e-05,4.16781]
[1779383649498,28.91,77384.77,0.0,-0.97719,2e-05,4.16781]
[1779383649530,28.91,77384.77,0.0,-0.97719,2e-05,4.16781]
[1779383649868,28.91,77378.44,0.0,-0.97734,2e-05,4.14386]
[1779383652422,28.91,77376.95,0.0,-0.97738,2e-05,4.13835]
[1779383652527,28.91,77376.95,0.0,-0.97738,2e-05,4.13835]
[1779383657092,28.91,77381.35,0.0,-0.97727,2e-05,4.15526]
[1779383657926,28.91,77386.33,0.0,-0.97715,2e-05,4.17419]
[1779383658344,28.91,77386.33,0.0,-0.97715,2e-05,4.17419]
[1779383659564,28.91,77387.35,0.0,-0.97712,2e-05,4.17808]
[1779383663302,28.91,77390.75,0.0,-0.97704,2e-05,4.19104]
[1779383663521,28.91,77390.75,0.0,-0.97704,2e-05,4.19104]
[1779383663585,28.91,77390.75,0.0,-0.97704,2e-05,4.19102]
[1779383665896,28.91,77391.04,0.0,-0.97703,2e-05,4.19212]
[1779383666024,28.91,77392.04,0.0,-0.97701,2e-05,4.19592]
[1779383667019,28.91,77399.13,0.0,-0.97683,2e-05,4.22297]
[1779383669371,28.91,77402.49,0.0,-0.97675,2e-05,4.23578]
[1779383669525,28.91,77402.49,0.0,-0.97675,2e-05,4.23578]
[1779383670289,28.91,77402.47,0.0,-0.97675,2e-05,4.23552]
[1779383670520,28.91,77402.47,0.0,-0.97675,2e-05,4.23552]
[1779383670621,28.91,77402.89,0.0,-0.97674,2e-05,4.23704]
[1779383675624,28.91,77404.86,0.0,-0.97671,2e-05,4.2423]
[1779383675772,28.91,77404.86,0.0,-0.97671,2e-05,4.2423]
[1779383676083,28.91,77411.26,0.0,-0.97655,2e-05,4.26675]
[1779383677089,28.91,77415.52,0.0,-0.97644,2e-05,4.28308]
[1779383682124,28.91,77414.33,0.0,-0.97648,2e-05,4.27756]
[1779383683715,28.91,77414.33,0.0,-0.97648,2e-05,4.27756]
[1779383683770,28.91,77414.33,0.0,-0.97648,2e-05,4.27756]
[1779383684170,28.91,77415.29,0.0,-0.97646,2e-05,4.28093]
[1779383684270,28.91,77415.29,0.0,-0.97646,2e-05,4.28093]
[1779383684272,28.91,77415.54,0.0,-0.97645,2e-05,4.2819]
[1779383690184,28.91,77423.28,0.0,-0.97627,3e-05,4.31078]
[1779383691190,28.91,77427.35,0.0,-0.97616,3e-05,4.32643]
[1779383692341,28.91,77427.35,0.0,-0.97616,3e-05,4.32643]
[1779383692519,28.91,77427.35,0.0,-0.97616,3e-05,4.32643]
[1779383692560,28.91,77431.49,0.0,-0.97606,3e-05,4.34207]
[1779383694331,28.91,77433.9,0.0,-0.976,3e-05,4.35151]
[1779383694366,28.91,77433.9,0.0,-0.976,3e-05,4.35151]
[1779383697554,28.9,77437.65,0.0,-0.97591,3e-05,4.36528]
[1779383697770,28.9,77437.65,0.0,-0.97591,3e-05,4.36528]
[1779383697843,28.91,77436.72,0.0,-0.97593,3e-05,4.3627]
[1779383698501,28.91,77436.72,0.0,-0.97593,3e-05,4.3627]
[1779383698519,28.91,77436.72,0.0,-0.97593,3e-05,4.3627]
[1779383701261,28.91,77445.09,0.0,-0.97571,3e-05,4.39723]
[1779383702673,28.91,77445.09,0.0,-0.97571,3e-05,4.39723]
[1779383702771,28.91,77445.09,0.0,-0.97571,3e-05,4.39723]
[1779383705857,28.91,77443.96,0.0,-0.97575,3e-05,4.39115]
[1779383706029,28.91,77443.96,0.0,-0.97575,3e-05,4.39115]
[1779383705958,28.91,77435.91,0.0,-0.97595,3e-05,4.35906]
[1779383706298,28.91,77430.82,0.0,-0.97608,3e-05,4.33912]
[1779383707678,28.91,77430.82,0.0,-0.97608,3e-05,4.33912]
[1779383707775,28.91,77430.82,0.0,-0.97608,3e-05,4.33912]
[1779383707796,28.9,77429.26,0.0,-0.97613,3e-05,4.33236]
[1779383709269,28.9,77429.06,0.0,-0.97613,3e-05,4.33157]
[1779383709528,28.9,77429.06,0.0,-0.97613,3e-05,4.33157]
[1779383714354,28.9,77434.1,0.0,-0.97602,3e-05,4.34909]
[1779383715145,28.9,77434.1,0.0,-0.97602,3e-05,4.34909]
[1779383715274,28.9,77434.1,0.0,-0.97602,3e-05,4.34909]
[1779383715361,28.9,77433.04,0.0,-0.97605,3e-05,4.34459]
[1779383717505,28.9,77433.69,0.0,-0.97603,3e-05,4.3468]
[1779383717542,28.9,77447.62,0.0,-0.97568,3e-05,4.40127]
[1779383718383,28.9,77460.42,0.0,-0.97535,3e-05,4.45209]
[1779383719390,28.9,77467.37,0.0,-0.97517,3e-05,4.47978]
[1779383720397,28.9,77488.02,0.0,-0.97463,3e-05,4.56304]
[1779383721404,28.9,77498.02,0.0,-0.97436,3e-05,4.60427]
[1779383722411,28.9,77498.74,0.0,-0.97434,3e-05,4.60732]
[1779383724440,28.9,77509.31,0.0,-0.97406,3e-05,4.64997]
[1779383725447,28.9,77510.03,0.0,-0.97404,3e-05,4.65206]
[1779383726454,28.9,77518.28,0.0,-0.97383,3e-05,4.68524]
[1779383727461,28.88,77519.88,0.0,-0.97384,3e-05,4.68262]
[1779383728468,28.88,77529.08,0.0,-0.97359,3e-05,4.72081]
[1779383729475,28.85,77529.9,0.0,-0.9737,3e-05,4.70536]
[1779383730489,28.85,77539.27,0.0,-0.97344,3e-05,4.74444]
[1779383731493,28.82,77547.79,0.0,-0.97334,3e-05,4.75839]
[1779383732505,28.8,77538.87,0.0,-0.97366,3e-05,4.71083]
[1779383733510,28.8,77526.8,0.0,-0.97399,3e-05,4.66067]
[1779383734517,28.8,77527.49,0.0,-0.97397,3e-05,4.66356]
[1779383739552,28.8,77522.31,0.0,-0.97412,3e-05,4.64061]
[1779383740559,28.8,77518.2,0.0,-0.97424,3e-05,4.62287]
[1779383743733,28.8,77519.76,0.0,-0.97421,3e-05,4.62771]
[1779383744587,28.79,77526.85,0.0,-0.97403,3e-05,4.65533]
[1779383745597,28.79,77521.7,0.0,-0.97417,3e-05,4.63323]
[1779383747615,28.79,77517.16,0.0,-0.9743,3e-05,4.61296]
[1779383748622,28.79,77530.27,0.0,-0.97395,3e-05,4.66625]
[1779383749629,28.79,77543.74,0.0,-0.97358,3e-05,4.72231]
[1779383750636,28.79,77547.53,0.0,-0.97348,3e-05,4.7381]
[1779383754672,28.79,77601.95,0.0,-0.97194,3e-05,4.96967]
[1779383755680,28.79,77615.21,0.0,-0.97156,3e-05,5.02738]
[1779383756421,28.79,77615.21,0.0,-0.97156,3e-05,5.02738]
[1779383756692,28.77,77617.25,0.0,-0.97156,3e-05,5.02646]
[1779383757699,28.76,77632.86,0.0,-0.97114,3e-05,5.08972]
[1779383758309,28.76,77632.86,0.0,-0.97114,3e-05,5.08972]
[1779383758706,28.76,77634.04,0.0,-0.97111,3e-05,5.09429]
[1779383762740,28.75,77618.89,0.0,-0.97161,3e-05,5.01962]
[1779383763744,28.74,77604.92,0.0,-0.97205,3e-05,4.95387]
[1779383764759,28.74,77610.76,0.0,-0.97188,3e-05,4.97881]
[1779383766275,28.74,77607.88,0.0,-0.97197,3e-05,4.96587]
[1779383766992,28.74,77607.88,0.0,-0.97197,3e-05,4.96587]
[1779383767959,28.74,77604.92,0.0,-0.97206,3e-05,4.95263]
[1779383768005,28.74,77632.92,0.0,-0.97124,3e-05,5.07456]
[1779383768798,28.73,77640.82,0.0,-0.97105,3e-05,5.10356]
[1779383769725,28.73,77640.82,0.0,-0.97105,3e-05,5.10356]
[1779383769805,28.72,77639.56,0.0,-0.97113,3e-05,5.09163]
[1779383770812,28.7,77635.49,0.0,-0.97135,3e-05,5.05836]
[1779383771463,28.7,77635.49,0.0,-0.97135,3e-05,5.05836]
[1779383771842,28.7,77635.49,0.0,-0.97135,3e-05,5.05836]
[1779383771883,28.68,77634.68,0.0,-0.97148,3e-05,5.04007]
[1779383774574,28.63,77636.43,0.0,-0.97162,3e-05,5.01937]
[1779383774955,28.63,77636.43,0.0,-0.97162,3e-05,5.01937]
[1779383775034,28.61,77663.81,0.0,-0.9709,3e-05,5.12647]
[1779383775857,28.61,77682.35,0.0,-0.97035,3e-05,5.20894]
[1779383776866,28.61,77675.28,0.0,-0.97057,3e-05,5.17633]
[1779383777871,28.61,77671.48,0.0,-0.97069,3e-05,5.15855]
[1779383778542,28.61,77671.48,0.0,-0.97069,3e-05,5.15855]
[1779383778878,28.61,77678.56,0.0,-0.97048,3e-05,5.18961]
[1779383779809,28.61,77678.56,0.0,-0.97048,3e-05,5.18961]
[1779383781042,28.6,77679.51,0.0,-0.97045,3e-05,5.19312]
[1779383781124,28.6,77679.51,0.0,-0.97045,3e-05,5.19312]
[1779383781124,28.6,77691.58,0.0,-0.97009,3e-05,5.24686]
[1779383781906,28.6,77700.51,0.0,-0.96982,3e-05,5.28746]
[1779383782346,28.6,77700.51,0.0,-0.96982,3e-05,5.28746]
[1779383782914,28.6,77691.84,0.0,-0.9701,3e-05,5.24624]
[1779383783722,28.6,77691.84,0.0,-0.9701,3e-05,5.24624]
[1779383783921,28.6,77698.38,0.0,-0.9699,3e-05,5.27508]
[1779383784297,28.6,77698.38,0.0,-0.9699,3e-05,5.27508]
[1779383784550,28.6,77698.38,0.0,-0.9699,3e-05,5.27508]
[1779383788524,28.54,77700.28,0.0,-0.97011,3e-05,5.24498]
[1779383789963,28.49,77687.82,0.0,-0.97073,3e-05,5.15361]
[1779383790970,28.46,77689.2,0.0,-0.9708,3e-05,5.14369]
[1779383792984,28.41,77694.34,0.0,-0.97087,3e-05,5.13285]
[1779383794004,28.39,77703.67,0.0,-0.97069,3e-05,5.15925]
[1779383795008,28.39,77713.15,0.0,-0.97041,3e-05,5.20147]
[1779383796018,28.39,77706.25,0.0,-0.97062,3e-05,5.16948]
[1779383798032,28.39,77712.78,0.0,-0.97044,3e-05,5.19763]
[1779383799039,28.38,77725.34,0.0,-0.9701,3e-05,5.24745]
[1779383799800,28.38,77725.34,0.0,-0.9701,3e-05,5.24745]
[1779383800048,28.36,77743.64,0.0,-0.96959,3e-05,5.32331]
[1779383801056,28.35,77741.17,0.0,-0.96973,3e-05,5.30243]
[1779383802075,28.32,77720.82,0.0,-0.97048,3e-05,5.19096]
[1779383803076,28.32,77713.96,0.0,-0.9707,3e-05,5.15915]
[1779383803503,28.32,77713.96,0.0,-0.9707,3e-05,5.15915]
[1779383804083,28.32,77718.93,0.0,-0.97055,3e-05,5.18099]
[1779383808111,28.27,77721.47,0.0,-0.97068,3e-05,5.16174]
[1779383811133,28.2,77717.52,0.0,-0.97112,3e-05,5.09742]
[1779383813170,28.16,77725.65,0.0,-0.97107,3e-05,5.10518]
[1779383814166,28.16,77747.85,0.0,-0.9704,3e-05,5.20551]
[1779383815173,28.15,77754.74,0.0,-0.97023,3e-05,5.22989]
[1779383817189,28.15,77771.09,0.0,-0.96972,3e-05,5.30586]
[1779383818196,28.15,77782.94,0.0,-0.96935,3e-05,5.36018]
[1779383819211,28.14,77775.42,0.0,-0.9696,3e-05,5.32334]
[1779383820228,28.14,77764.76,0.0,-0.96994,3e-05,5.27278]
[1779383821524,28.13,77763.26,0.0,-0.97005,3e-05,5.25754]
[1779383822252,28.12,77776.06,0.0,-0.9697,3e-05,5.30878]
[1779383823254,28.1,77782.39,0.0,-0.96956,3e-05,5.3294]
[1779383824258,28.09,77778.41,0.0,-0.96975,3e-05,5.30176]
[1779383827280,28.05,77766.0,0.0,-0.97031,3e-05,5.21941]
[1779383828287,28.04,77764.97,0.0,-0.97039,3e-05,5.20769]
[1779383829294,28.03,77774.33,0.0,-0.97015,3e-05,5.24398]
[1779383830558,28.03,77774.33,0.0,-0.97015,3e-05,5.24398]
[1779383830646,28.02,77778.31,0.0,-0.97007,3e-05,5.25496]
[1779383831312,28.01,77765.74,0.0,-0.97051,3e-05,5.18951]
[1779383832319,28.01,77760.91,0.0,-0.97067,3e-05,5.16674]
[1779383834868,28.01,77760.49,0.0,-0.97069,3e-05,5.16422]
[1779383836347,28.01,77750.46,0.0,-0.971,3e-05,5.11761]
[1779383838361,28.01,77754.34,0.0,-0.97088,3e-05,5.13585]
[1779383839368,28.01,77749.99,0.0,-0.97101,3e-05,5.11632]
[1779383842389,28.01,77764.11,0.0,-0.97058,3e-05,5.18]
[1779383843396,28.01,77765.87,0.0,-0.97052,3e-05,5.18824]
[1779383844403,28.01,77777.49,0.0,-0.97016,3e-05,5.24191]
[1779383845750,28.01,77777.49,0.0,-0.97016,3e-05,5.24191]
[1779383845823,28.01,77799.02,0.0,-0.96948,3e-05,5.34282]
[1779383846431,28.01,77799.02,0.0,-0.96948,3e-05,5.34282]
[1779383846762,28.01,77799.02,0.0,-0.96948,3e-05,5.34282]
[1779383846842,28.01,77799.12,0.0,-0.96948,3e-05,5.34268]
[1779383847430,28.01,77791.12,0.0,-0.96974,3e-05,5.30439]
[1779383849043,28.01,77791.12,0.0,-0.96974,3e-05,5.30439]
[1779383849137,28.01,77784.91,0.0,-0.96994,3e-05,5.27438]
[1779383851528,27.98,77771.93,0.0,-0.97046,3e-05,5.19676]
[1779383852488,27.98,77763.09,0.0,-0.97074,3e-05,5.15623]
[1779383853588,27.97,77767.87,0.0,-0.97064,3e-05,5.17097]
[1779383855517,27.97,77763.64,0.0,-0.97077,3e-05,5.15161]
[1779383856535,27.97,77751.55,0.0,-0.97114,3e-05,5.09681]
[1779383857653,27.97,77744.77,0.0,-0.97134,3e-05,5.06668]
[1779383858573,27.97,77733.35,0.0,-0.97168,3e-05,5.01529]
[1779383859580,27.97,77737.65,0.0,-0.97155,3e-05,5.03463]
[1779383861593,27.97,77742.79,0.0,-0.9714,3e-05,5.05703]
[1779383865623,27.97,77752.6,0.0,-0.97111,3e-05,5.10136]
[1779383866631,27.97,77742.13,0.0,-0.97142,3e-05,5.05431]
[1779383867638,27.97,77737.65,0.0,-0.97156,3e-05,5.03453]
[1779383872673,27.97,77737.23,0.0,-0.97157,3e-05,5.03239]
[1779383877708,27.97,77737.39,0.0,-0.97158,3e-05,5.03124]
[1779383879745,27.97,77691.87,0.0,-0.97292,3e-05,4.82889]
[1779383880391,27.97,77691.87,0.0,-0.97292,3e-05,4.82889]
[1779383880758,27.97,77669.25,0.0,-0.97357,3e-05,4.73092]
[1779383881678,27.97,77669.25,0.0,-0.97357,3e-05,4.73092]
[1779383881762,27.97,77666.55,0.0,-0.97364,3e-05,4.72098]
[1779383883168,27.97,77666.55,0.0,-0.97364,3e-05,4.72098]
[1779383883327,27.97,77666.55,0.0,-0.97364,3e-05,4.72098]
[1779383883234,27.97,77661.44,0.0,-0.97378,3e-05,4.70001]
[1779383883929,27.97,77661.44,0.0,-0.97378,3e-05,4.70001]
[1779383884036,27.97,77661.44,0.0,-0.97378,3e-05,4.70001]
[1779383884046,27.97,77646.75,0.0,-0.97419,3e-05,4.63764]
[1779383884797,27.97,77647.38,0.0,-0.97417,3e-05,4.64058]
[1779383886816,27.98,77659.19,0.0,-0.97383,3e-05,4.69138]
[1779383887823,27.98,77662.83,0.0,-0.97373,3e-05,4.70713]
[1779383891855,27.98,77657.04,0.0,-0.97389,3e-05,4.68303]
[1779383892862,27.98,77652.73,0.0,-0.97401,3e-05,4.66488]
[1779383893869,27.98,77659.58,0.0,-0.97381,3e-05,4.69433]
[1779383895886,27.97,77670.95,0.0,-0.9735,3e-05,4.74165]
[1779383896893,27.97,77677.57,0.0,-0.97331,3e-05,4.77033]
[1779383897900,27.98,77672.81,0.0,-0.97345,3e-05,4.74985]
[1779383898909,27.98,77666.64,0.0,-0.97362,3e-05,4.72341]
[1779383902937,27.97,77662.77,0.0,-0.97374,3e-05,4.70551]
[1779383904951,27.97,77669.24,0.0,-0.97357,3e-05,4.73177]
[1779383909986,27.96,77669.18,0.0,-0.97359,3e-05,4.72757]
[1779383913007,27.96,77663.94,0.0,-0.97377,3e-05,4.70058]
[1779383913733,27.96,77663.94,0.0,-0.97377,3e-05,4.70058]
[1779383913772,27.96,77663.94,0.0,-0.97377,3e-05,4.70058]
[1779383913829,27.96,77663.94,0.0,-0.97377,3e-05,4.70058]
[1779383913905,27.96,77663.94,0.0,-0.97377,3e-05,4.70058]
[1779383914025,27.96,77663.94,0.0,-0.97377,3e-05,4.70058]
[1779383914052,27.96,77663.36,0.0,-0.97379,3e-05,4.69736]
[1779383915458,27.96,77665.65,0.0,-0.97373,3e-05,4.70642]
[1779383915500,27.96,77665.65,0.0,-0.97373,3e-05,4.70642]
[1779383915523,27.96,77665.65,0.0,-0.97373,3e-05,4.70642]
[1779383920453,27.95,77666.32,0.0,-0.97374,3e-05,4.70546]
[1779383920520,27.95,77666.32,0.0,-0.97374,3e-05,4.70546]
[1779383920528,27.95,77666.32,0.0,-0.97374,3e-05,4.70546]
[1779383921063,27.95,77666.2,0.0,-0.97375,3e-05,4.70417]
[1779383921773,27.95,77666.2,0.0,-0.97375,3e-05,4.70417]
[1779383921823,27.95,77666.2,0.0,-0.97375,3e-05,4.70417]
[1779383921884,27.95,77666.2,0.0,-0.97375,3e-05,4.70417]
[1779383922028,27.95,77666.2,0.0,-0.97375,3e-05,4.70417]
[1779383922070,27.95,77668.04,0.0,-0.9737,3e-05,4.71129]
[1779383923077,27.95,77672.93,0.0,-0.97357,3e-05,4.73152]
[1779383925091,27.95,77673.22,0.0,-0.97357,3e-05,4.73112]
[1779383926098,27.95,77667.24,0.0,-0.97374,3e-05,4.70462]
[1779383926398,27.95,77667.24,0.0,-0.97374,3e-05,4.70462]
[1779383926524,27.95,77667.24,0.0,-0.97374,3e-05,4.70462]
[1779383927105,27.94,77667.63,0.0,-0.97374,3e-05,4.70552]
[1779383928113,27.94,77667.63,0.0,-0.97374,3e-05,4.70552]
[1779383928139,27.94,77667.63,0.0,-0.97374,3e-05,4.70552]
[1779383928275,27.94,77667.63,0.0,-0.97374,3e-05,4.70552]
[1779383931496,27.94,77665.0,0.0,-0.97383,3e-05,4.69119]
[1779383931521,27.94,77665.0,0.0,-0.97383,3e-05,4.69119]
[1779383931963,27.94,77665.0,0.0,-0.97383,3e-05,4.69119]
[1779383932140,27.94,77667.04,0.0,-0.97378,3e-05,4.69917]
[1779383933147,27.94,77670.92,0.0,-0.97368,3e-05,4.71505]
[1779383933770,27.94,77670.92,0.0,-0.97368,3e-05,4.71505]
[1779383933817,27.94,77670.92,0.0,-0.97368,3e-05,4.71505]
[1779383933868,27.94,77670.92,0.0,-0.97368,3e-05,4.71505]
[1779383934041,27.94,77670.92,0.0,-0.97368,3e-05,4.71505]
[1779383934154,27.94,77673.06,0.0,-0.97362,3e-05,4.72346]
[1779383938148,27.93,77673.43,0.0,-0.97363,3e-05,4.72264]
[1779383938201,27.93,77673.43,0.0,-0.97363,3e-05,4.72264]
[1779383938270,27.93,77673.43,0.0,-0.97363,3e-05,4.72264]
[1779383938302,27.93,77671.62,0.0,-0.97368,3e-05,4.71406]
[1779383939190,27.93,77678.53,0.0,-0.97349,3e-05,4.74301]
[1779383940198,27.93,77693.16,0.0,-0.97308,3e-05,4.80557]
[1779383941204,27.93,77696.08,0.0,-0.97299,3e-05,4.81827]
[1779383942215,27.93,77701.27,0.0,-0.97284,3e-05,4.84091]
[1779383944229,27.93,77711.58,0.0,-0.97255,3e-05,4.88602]
[1779383945240,27.93,77716.11,0.0,-0.97241,3e-05,4.90586]
[1779383947250,27.93,77706.18,0.0,-0.97271,3e-05,4.86175]
[1779383948257,27.93,77704.42,0.0,-0.97276,3e-05,4.85392]
[1779383952937,27.93,77707.79,0.0,-0.97266,3e-05,4.86837]
[1779383952946,27.93,77707.79,0.0,-0.97266,3e-05,4.86837]
[1779383953019,27.93,77707.79,0.0,-0.97266,3e-05,4.86837]
[1779383953292,27.93,77710.53,0.0,-0.97258,3e-05,4.88032]
[1779383954299,27.92,77714.49,0.0,-0.97247,3e-05,4.89675]
[1779383955564,27.92,77714.54,0.0,-0.97248,3e-05,4.89593]
[1779383955616,27.92,77714.54,0.0,-0.97248,3e-05,4.89593]
[1779383955772,27.92,77714.54,0.0,-0.97248,3e-05,4.89593]
[1779383958136,27.92,77718.18,0.0,-0.97239,3e-05,4.90987]
[1779383958187,27.92,77718.18,0.0,-0.97239,3e-05,4.90987]
[1779383958269,27.92,77718.18,0.0,-0.97239,3e-05,4.90987]
[1779383958327,27.92,77717.1,0.0,-0.97243,3e-05,4.90403]
[1779383961348,27.91,77710.69,0.0,-0.97264,3e-05,4.87254]
[1779383963362,27.91,77703.73,0.0,-0.97285,3e-05,4.83991]
[1779383964304,27.91,77703.73,0.0,-0.97285,3e-05,4.83991]
[1779383964356,27.91,77703.73,0.0,-0.97285,3e-05,4.83991]
[1779383964369,27.91,77703.24,0.0,-0.97287,3e-05,4.83677]
[1779383964526,27.91,77703.24,0.0,-0.97287,3e-05,4.83677]
[1779383965376,27.91,77705.36,0.0,-0.97282,3e-05,4.84511]
[1779383966383,27.91,77699.49,0.0,-0.97299,3e-05,4.81848]
[1779383966893,27.91,77699.49,0.0,-0.97299,3e-05,4.81848]
[1779383966927,27.91,77699.49,0.0,-0.97299,3e-05,4.81848]
[1779383967024,27.91,77699.49,0.0,-0.97299,3e-05,4.81848]
[1779383969408,27.9,77696.32,0.0,-0.9731,3e-05,4.80189]
[1779383970415,27.9,77692.63,0.0,-0.97322,3e-05,4.78493]
[1779383971422,27.9,77676.33,0.0,-0.9737,3e-05,4.71143]
[1779383972429,27.9,77673.04,0.0,-0.9738,3e-05,4.69647]
[1779383973436,27.9,77672.88,0.0,-0.97381,3e-05,4.69507]
[1779383978472,27.89,77674.28,0.0,-0.97379,3e-05,4.69758]
[1779383979613,27.89,77674.28,0.0,-0.97379,3e-05,4.69758]
[1779383979770,27.89,77674.28,0.0,-0.97379,3e-05,4.69758]
[1779383980486,27.89,77678.01,0.0,-0.9737,3e-05,4.71215]
[1779383981493,27.89,77687.94,0.0,-0.97342,3e-05,4.75427]
[1779383983320,27.89,77687.94,0.0,-0.97342,3e-05,4.75427]
[1779383983337,27.89,77687.94,0.0,-0.97342,3e-05,4.75427]
[1779383983369,27.89,77695.05,0.0,-0.97322,3e-05,4.78445]
[1779383983528,27.89,77695.05,0.0,-0.97322,3e-05,4.78445]
[1779383983622,27.89,77693.57,0.0,-0.97326,3e-05,4.77807]
[1779383985345,27.89,77693.57,0.0,-0.97326,3e-05,4.77807]
[1779383985433,27.89,77693.57,0.0,-0.97326,3e-05,4.77807]
[1779383985523,27.89,77695.19,0.0,-0.97321,3e-05,4.78517]
[1779383988778,27.88,77696.16,0.0,-0.9732,3e-05,4.78773]
[1779383988803,27.88,77696.16,0.0,-0.9732,3e-05,4.78773]
[1779383989024,27.88,77696.16,0.0,-0.9732,3e-05,4.78773]
[1779383989087,27.88,77699.09,0.0,-0.97312,3e-05,4.79962]
[1779383989549,27.88,77702.39,0.0,-0.97303,3e-05,4.81312]
[1779383990556,27.88,77706.95,0.0,-0.9729,3e-05,4.83216]
[1779383992570,27.88,77695.71,0.0,-0.97323,3e-05,4.78218]
[1779383993587,27.88,77695.71,0.0,-0.97323,3e-05,4.78218]
[1779383993664,27.88,77695.71,0.0,-0.97323,3e-05,4.78218]
[1779383993686,27.88,77708.53,0.0,-0.97287,3e-05,4.83729]
[1779383995323,27.88,77708.53,0.0,-0.97287,3e-05,4.83729]
[1779383995389,27.88,77709.68,0.0,-0.97284,3e-05,4.84232]
[1779383995476,27.88,77709.68,0.0,-0.97284,3e-05,4.84232]
[1779383996125,27.88,77709.68,0.0,-0.97284,3e-05,4.84232]
[1779383996199,27.88,77709.8,0.0,-0.97283,3e-05,4.84282]
[1779383997606,27.88,77713.43,0.0,-0.97273,3e-05,4.85874]
[1779383998613,27.88,77716.22,0.0,-0.97265,3e-05,4.87005]
[1779384000912,27.87,77703.41,0.0,-0.97304,3e-05,4.81193]
[1779384001674,27.87,77713.46,0.0,-0.97275,3e-05,4.85597]
[1779384002649,27.87,77723.72,0.0,-0.97246,3e-05,4.89939]
[1779384003670,27.87,77728.53,0.0,-0.97232,3e-05,4.91967]
[1779384004665,27.87,77740.4,0.0,-0.97198,3e-05,4.97149]
[1779384005672,27.87,77740.2,0.0,-0.97199,3e-05,4.97037]
[1779384006679,27.87,77747.88,0.0,-0.97176,3e-05,5.00457]
[1779384007687,27.87,77746.36,0.0,-0.9718,3e-05,4.99746]
[1779384008695,27.87,77749.39,0.0,-0.97172,3e-05,5.01081]
[1779384009702,27.86,77752.85,0.0,-0.97161,3e-05,5.0261]
[1779384010709,27.86,77762.47,0.0,-0.97133,3e-05,5.06834]
[1779384011716,27.86,77763.15,0.0,-0.97132,3e-05,5.07011]
[1779384015744,27.85,77752.23,0.0,-0.97168,3e-05,5.0155]
[1779384016751,27.85,77746.0,0.0,-0.97187,3e-05,4.98747]
[1779384018765,27.85,77746.9,0.0,-0.97184,3e-05,4.99152]
[1779384020779,27.85,77754.11,0.0,-0.97163,3e-05,5.02392]
[1779384021786,27.85,77759.95,0.0,-0.97145,3e-05,5.05023]
[1779384023801,27.85,77769.38,0.0,-0.97118,3e-05,5.09041]
[1779384025048,27.85,77769.38,0.0,-0.97118,3e-05,5.09041]
[1779384025102,27.85,77771.27,0.0,-0.97113,3e-05,5.09765]
[1779384027436,27.84,77769.59,0.0,-0.9712,3e-05,5.08862]
[1779384027304,27.84,77773.11,0.0,-0.9711,3e-05,5.10329]
[1779384028836,27.84,77781.02,0.0,-0.97087,3e-05,5.13666]
[1779384029676,27.84,77781.02,0.0,-0.97087,3e-05,5.13666]
[1779384029723,27.84,77781.02,0.0,-0.97087,3e-05,5.13666]
[1779384029775,27.84,77781.02,0.0,-0.97087,3e-05,5.13666]
[1779384029849,27.82,77785.37,0.0,-0.97084,3e-05,5.1423]
[1779384030857,27.8,77803.8,0.0,-0.97036,3e-05,5.21295]
[1779384031864,27.77,77803.24,0.0,-0.9705,3e-05,5.19255]
[1779384035902,27.69,77807.53,0.0,-0.97076,3e-05,5.15417]
[1779384036908,27.67,77813.89,0.0,-0.97066,3e-05,5.16948]
[1779384038922,27.66,77821.33,0.0,-0.97046,3e-05,5.19924]
[1779384039929,27.66,77824.22,0.0,-0.97037,3e-05,5.21269]
[1779384040936,27.65,77818.73,0.0,-0.97056,3e-05,5.18429]
[1779384041944,27.65,77822.82,0.0,-0.97043,3e-05,5.20331]
[1779384042950,27.65,77827.58,0.0,-0.9703,3e-05,5.22247]
[1779384044965,27.63,77820.89,0.0,-0.97059,3e-05,5.18025]
[1779384050000,27.6,77823.62,0.0,-0.97067,3e-05,5.16829]
[1779384050648,27.6,77823.62,0.0,-0.97067,3e-05,5.16829]
[1779384050700,27.6,77823.62,0.0,-0.97067,3e-05,5.16829]
[1779384050771,27.6,77823.62,0.0,-0.97067,3e-05,5.16829]
[1779384051007,27.59,77823.06,0.0,-0.97072,3e-05,5.16102]
[1779384053321,27.58,77824.46,0.0,-0.97071,3e-05,5.16288]
[1779384053369,27.58,77824.46,0.0,-0.97071,3e-05,5.16288]
[1779384053524,27.58,77824.46,0.0,-0.97071,3e-05,5.16288]
[1779384053483,27.57,77828.01,0.0,-0.97066,3e-05,5.17032]
[1779384055035,27.56,77831.3,0.0,-0.97059,3e-05,5.1809]
[1779384058064,27.54,77835.03,0.0,-0.97057,3e-05,5.1839]
[1779384059524,27.54,77835.03,0.0,-0.97057,3e-05,5.1839]
[1779384059547,27.53,77833.47,0.0,-0.97068,3e-05,5.16721]
[1779384059578,27.53,77833.47,0.0,-0.97068,3e-05,5.16721]
[1779384060072,27.53,77833.43,0.0,-0.97069,3e-05,5.16703]
[1779384061012,27.53,77833.43,0.0,-0.97069,3e-05,5.16703]
[1779384061021,27.53,77833.43,0.0,-0.97069,3e-05,5.16703]
[1779384061290,27.53,77833.43,0.0,-0.97069,3e-05,5.16703]
[1779384061356,27.53,77833.43,0.0,-0.97069,3e-05,5.16703]
[1779384061527,27.53,77833.43,0.0,-0.97069,3e-05,5.16703]
[1779384062097,27.52,77819.37,0.0,-0.97118,3e-05,5.09307]
[1779384063278,27.52,77819.37,0.0,-0.97118,3e-05,5.09307]
[1779384063336,27.51,77813.5,0.0,-0.97141,3e-05,5.05883]
[1779384063695,27.51,77813.5,0.0,-0.97141,3e-05,5.05883]
[1779384063763,27.51,77813.5,0.0,-0.97141,3e-05,5.05883]
[1779384064290,27.5,77814.21,0.0,-0.97139,3e-05,5.06183]
[1779384066122,27.5,77822.78,0.0,-0.97113,3e-05,5.10098]
[1779384068147,27.5,77820.02,0.0,-0.97124,3e-05,5.08476]
[1779384068796,27.5,77820.02,0.0,-0.97124,3e-05,5.08476]
[1779384068849,27.5,77820.02,0.0,-0.97124,3e-05,5.08476]
[1779384069020,27.5,77820.02,0.0,-0.97124,3e-05,5.08476]
[1779384069154,27.49,77823.42,0.0,-0.97116,3e-05,5.09741]
[1779384072177,27.48,77818.03,0.0,-0.97138,3e-05,5.06372]
[1779384074733,27.48,77817.47,0.0,-0.97142,3e-05,5.05789]
[1779384074770,27.48,77817.47,0.0,-0.97142,3e-05,5.05789]
[1779384074794,27.48,77817.47,0.0,-0.97142,3e-05,5.05789]
[1779384075198,27.48,77814.2,0.0,-0.97152,3e-05,5.04267]
[1779384076206,27.48,77812.0,0.0,-0.97159,3e-05,5.0324]
[1779384077136,27.48,77812.0,0.0,-0.97159,3e-05,5.0324]
[1779384077274,27.48,77812.0,0.0,-0.97159,3e-05,5.0324]
[1779384079226,27.48,77815.4,0.0,-0.97149,3e-05,5.04739]
[1779384080513,27.48,77815.4,0.0,-0.97149,3e-05,5.04739]
[1779384080523,27.48,77815.4,0.0,-0.97149,3e-05,5.04739]
[1779384080772,27.47,77817.31,0.0,-0.97144,3e-05,5.05594]
[1779384081240,27.47,77820.25,0.0,-0.97135,3e-05,5.06923]
[1779384084264,27.44,77823.61,0.0,-0.9714,3e-05,5.06107]
[1779384085271,27.44,77829.12,0.0,-0.97123,3e-05,5.08644]
[1779384086292,27.44,77829.12,0.0,-0.97123,3e-05,5.08644]
[1779384086338,27.44,77829.12,0.0,-0.97123,3e-05,5.08644]
[1779384086521,27.44,77829.12,0.0,-0.97123,3e-05,5.08644]
[1779384087285,27.43,77836.93,0.0,-0.97102,3e-05,5.11892]
[1779384089140,27.43,77838.54,0.0,-0.97097,3e-05,5.12584]
[1779384089192,27.43,77838.54,0.0,-0.97097,3e-05,5.12584]
[1779384089271,27.43,77838.54,0.0,-0.97097,3e-05,5.12584]
[1779384090306,27.43,77833.18,0.0,-0.97114,3e-05,5.10041]
[1779384091313,27.43,77830.3,0.0,-0.97124,3e-05,5.08456]
[1779384093163,27.43,77830.46,0.0,-0.97124,3e-05,5.08505]
[1779384093270,27.43,77830.46,0.0,-0.97124,3e-05,5.08505]
[1779384093369,27.43,77830.46,0.0,-0.97124,3e-05,5.08505]
[1779384093527,27.43,77830.46,0.0,-0.97124,3e-05,5.08505]
[1779384095342,27.43,77836.42,0.0,-0.97106,3e-05,5.11185]
[1779384096726,27.43,77836.61,0.0,-0.97106,3e-05,5.11244]
[1779384096770,27.43,77836.61,0.0,-0.97106,3e-05,5.11244]
[1779384097083,27.43,77836.61,0.0,-0.97106,3e-05,5.11244]
[1779384097356,27.43,77839.27,0.0,-0.97098,3e-05,5.12448]
[1779384100377,27.43,77841.62,0.0,-0.97091,3e-05,5.13442]
[1779384103398,27.43,77845.7,0.0,-0.97079,3e-05,5.15238]
[1779384104404,27.43,77848.46,0.0,-0.9707,3e-05,5.16488]
[1779384104758,27.43,77848.46,0.0,-0.9707,3e-05,5.16488]
[1779384104769,27.43,77848.46,0.0,-0.9707,3e-05,5.16488]
[1779384104998,27.43,77848.46,0.0,-0.9707,3e-05,5.16488]
[1779384105348,27.43,77848.46,0.0,-0.9707,3e-05,5.16488]
[1779384105524,27.43,77848.46,0.0,-0.9707,3e-05,5.16488]
[1779384108433,27.42,77842.28,0.0,-0.97091,3e-05,5.13454]
[1779384109956,27.42,77841.31,0.0,-0.97094,3e-05,5.12968]
[1779384110030,27.42,77841.31,0.0,-0.97094,3e-05,5.12968]
[1779384110527,27.42,77841.31,0.0,-0.97094,3e-05,5.12968]
[1779384111458,27.42,77846.78,0.0,-0.97077,3e-05,5.15443]
[1779384112465,27.42,77849.19,0.0,-0.9707,3e-05,5.16529]
[1779384113270,27.42,77849.19,0.0,-0.9707,3e-05,5.16529]
[1779384117191,27.42,77850.11,0.0,-0.97068,3e-05,5.16796]
[1779384117500,27.42,77852.34,0.0,-0.97062,3e-05,5.17796]
[1779384118255,27.42,77852.34,0.0,-0.97062,3e-05,5.17796]
[1779384118269,27.42,77852.34,0.0,-0.97062,3e-05,5.17796]
[1779384120324,27.42,77854.41,0.0,-0.97056,3e-05,5.18676]
[1779384121279,27.42,77854.95,0.0,-0.97054,3e-05,5.18883]
[1779384124561,27.41,77864.14,0.0,-0.97026,3e-05,5.23015]
[1779384125102,27.41,77864.14,0.0,-0.97026,3e-05,5.23015]
[1779384125561,27.41,77871.96,0.0,-0.97002,3e-05,5.26654]
[1779384126569,27.41,77871.69,0.0,-0.97003,3e-05,5.26466]
[1779384127575,27.41,77878.77,0.0,-0.96981,3e-05,5.29765]
[1779384127877,27.41,77878.77,0.0,-0.96981,3e-05,5.29765]
[1779384129593,27.41,77885.77,0.0,-0.96959,3e-05,5.32969]
[1779384130600,27.41,77888.6,0.0,-0.9695,3e-05,5.34251]
[1779384131606,27.41,77888.6,0.0,-0.9695,3e-05,5.34251]
[1779384131646,27.41,77888.6,0.0,-0.9695,3e-05,5.34251]
[1779384131607,27.41,77889.88,0.0,-0.96947,3e-05,5.34792]
[1779384132614,27.41,77892.18,0.0,-0.9694,3e-05,5.35822]
[1779384133621,27.41,77910.14,0.0,-0.96881,3e-05,5.44406]
[1779384134628,27.41,77920.29,0.0,-0.96848,3e-05,5.49337]
[1779384135636,27.41,77933.11,0.0,-0.96805,3e-05,5.55604]
[1779384136654,27.41,77933.17,0.0,-0.96805,3e-05,5.55609]
[1779384137660,27.4,77908.49,0.0,-0.96887,3e-05,5.43541]
[1779384138938,27.4,77908.49,0.0,-0.96887,3e-05,5.43541]
[1779384139680,27.4,77890.19,0.0,-0.96947,3e-05,5.34722]
[1779384140687,27.4,77894.18,0.0,-0.96935,3e-05,5.36564]
[1779384142674,27.4,77894.18,0.0,-0.96935,3e-05,5.36564]
[1779384142702,27.4,77890.02,0.0,-0.96949,3e-05,5.34424]
[1779384143755,27.4,77876.32,0.0,-0.96994,3e-05,5.27827]
[1779384144722,27.4,77873.72,0.0,-0.97002,3e-05,5.26619]
[1779384146217,27.4,77873.72,0.0,-0.97002,3e-05,5.26619]
[1779384146271,27.4,77873.72,0.0,-0.97002,3e-05,5.26619]
[1779384146389,27.4,77873.72,0.0,-0.97002,3e-05,5.26619]
[1779384149198,27.4,77845.94,0.0,-0.97089,3e-05,5.13684]
[1779384149922,27.4,77845.94,0.0,-0.97089,3e-05,5.13684]
[1779384149987,27.4,77845.94,0.0,-0.97089,3e-05,5.13684]
[1779384150056,27.4,77827.69,0.0,-0.97146,3e-05,5.05291]
[1779384150770,27.4,77827.69,0.0,-0.97146,3e-05,5.05291]
[1779384150779,27.4,77824.62,0.0,-0.97155,3e-05,5.03943]
[1779384152552,27.4,77824.62,0.0,-0.97155,3e-05,5.03943]
[1779384152574,27.4,77822.77,0.0,-0.97162,3e-05,5.02836]
[1779384152793,27.4,77826.02,0.0,-0.97152,3e-05,5.04327]
[1779384153818,27.4,77819.61,0.0,-0.97173,3e-05,5.01219]
[1779384154821,27.4,77810.59,0.0,-0.972,3e-05,4.97096]
[1779384155825,27.4,77810.04,0.0,-0.97202,3e-05,4.96841]
[1779384160860,27.39,77808.94,0.0,-0.97209,3e-05,4.95851]
[1779384163633,27.39,77808.17,0.0,-0.97212,3e-05,4.95405]
[1779384164110,27.39,77802.18,0.0,-0.97231,3e-05,4.92504]
[1779384164773,27.39,77802.18,0.0,-0.97231,3e-05,4.92504]
[1779384164888,27.39,77796.41,0.0,-0.97249,3e-05,4.89813]
[1779384165895,27.39,77784.56,0.0,-0.97285,3e-05,4.84417]
[1779384166902,27.39,77784.82,0.0,-0.97284,3e-05,4.84456]
[1779384167783,27.39,77784.82,0.0,-0.97284,3e-05,4.84456]
[1779384167949,27.39,77784.82,0.0,-0.97284,3e-05,4.84456]
[1779384168233,27.39,77784.82,0.0,-0.97284,3e-05,4.84456]
[1779384168315,27.38,77769.91,0.0,-0.97329,3e-05,4.77757]
[1779384168924,27.38,77766.23,0.0,-0.97339,3e-05,4.7616]
[1779384169930,27.39,77773.62,0.0,-0.97317,3e-05,4.79454]
[1779384171806,27.39,77773.62,0.0,-0.97317,3e-05,4.79454]
[1779384172251,27.39,77772.79,0.0,-0.9732,3e-05,4.79131]
[1779384175972,27.38,77770.27,0.0,-0.97328,3e-05,4.77822]
[1779384177763,27.38,77770.28,0.0,-0.97329,3e-05,4.77756]
[1779384177769,27.38,77770.28,0.0,-0.97329,3e-05,4.77756]
[1779384179915,27.38,77771.31,0.0,-0.97327,3e-05,4.7807]
[1779384179946,27.38,77771.31,0.0,-0.97327,3e-05,4.7807]
[1779384180000,27.38,77776.63,0.0,-0.97311,3e-05,4.80354]
[1779384181007,27.38,77782.61,0.0,-0.97294,3e-05,4.82936]
[1779384184028,27.38,77777.43,0.0,-0.9731,3e-05,4.80574]
[1779384185036,27.38,77780.21,0.0,-0.97302,3e-05,4.81824]
[1779384187050,27.38,77782.36,0.0,-0.97295,3e-05,4.82806]
[1779384188057,27.38,77786.65,0.0,-0.97283,3e-05,4.84637]
[1779384189064,27.37,77796.44,0.0,-0.97255,3e-05,4.88939]
[1779384190071,27.37,77810.24,0.0,-0.97214,3e-05,4.95077]
[1779384191078,27.37,77814.0,0.0,-0.97203,3e-05,4.96681]
[1779384193094,27.37,77807.98,0.0,-0.97223,3e-05,4.93741]
[1779384195110,27.37,77816.63,0.0,-0.97198,3e-05,4.97468]
[1779384197401,27.37,77818.24,0.0,-0.97193,3e-05,4.9819]
[1779384197405,27.36,77814.08,0.0,-0.97207,3e-05,4.96181]
[1779384198133,27.36,77809.06,0.0,-0.97222,3e-05,4.93903]
[1779384199091,27.36,77809.06,0.0,-0.97222,3e-05,4.93903]
[1779384199124,27.36,77809.06,0.0,-0.97222,3e-05,4.93903]
[1779384199141,27.36,77786.48,0.0,-0.9729,3e-05,4.83655]
[1779384200146,27.36,77777.92,0.0,-0.97314,3e-05,4.79939]
[1779384201156,27.36,77767.9,0.0,-0.97343,3e-05,4.75526]
[1779384202541,27.36,77767.9,0.0,-0.97343,3e-05,4.75526]
[1779384202641,27.36,77765.02,0.0,-0.97351,3e-05,4.74312]
[1779384203186,27.36,77749.55,0.0,-0.97396,3e-05,4.67543]
[1779384204194,27.37,77726.24,0.0,-0.97462,3e-05,4.57515]
[1779384205201,27.37,77719.27,0.0,-0.97481,3e-05,4.5459]
[1779384208222,27.37,77715.06,0.0,-0.97491,3e-05,4.52978]
[1779384210237,27.37,77707.04,0.0,-0.97513,3e-05,4.49699]
[1779384211244,27.37,77694.42,0.0,-0.97548,3e-05,4.4424]
[1779384212255,27.37,77684.19,0.0,-0.97575,3e-05,4.40041]
[1779384214267,27.38,77674.76,0.0,-0.97599,3e-05,4.36285]
[1779384215275,27.38,77654.73,0.0,-0.97652,3e-05,4.2805]
[1779384216281,27.38,77648.7,0.0,-0.97668,3e-05,4.25595]
[1779384217288,27.38,77655.56,0.0,-0.9765,3e-05,4.284]
[1779384218295,27.38,77662.64,0.0,-0.97631,3e-05,4.31313]
[1779384219303,27.38,77672.26,0.0,-0.97606,3e-05,4.35284]
[1779384221317,27.38,77675.13,0.0,-0.97598,3e-05,4.36479]
[1779384224345,27.38,77683.66,0.0,-0.97575,3e-05,4.40017]
[1779384226352,27.38,77684.69,0.0,-0.97572,3e-05,4.40438]
[1779384228366,27.38,77680.14,0.0,-0.97585,3e-05,4.38529]
[1779384232394,27.38,77693.36,0.0,-0.97549,3e-05,4.44019]
[1779384233402,27.38,77700.01,0.0,-0.97531,3e-05,4.46804]
[1779384234408,27.38,77703.89,0.0,-0.97521,3e-05,4.48424]
[1779384236422,27.37,77704.16,0.0,-0.9752,3e-05,4.48495]
[1779384237497,27.37,77704.16,0.0,-0.9752,3e-05,4.48495]
[1779384237520,27.37,77704.16,0.0,-0.9752,3e-05,4.48495]
[1779384237632,27.37,77704.16,0.0,-0.9752,3e-05,4.48495]
[1779384241460,27.37,77715.59,0.0,-0.97489,3e-05,4.53216]
[1779384242466,27.37,77726.23,0.0,-0.9746,3e-05,4.57733]
[1779384244481,27.37,77727.22,0.0,-0.97456,3e-05,4.58272]
[1779384246495,27.38,77735.94,0.0,-0.97431,3e-05,4.62129]
[1779384247503,27.38,77741.15,0.0,-0.97416,3e-05,4.64383]
[1779384248608,27.38,77741.15,0.0,-0.97416,3e-05,4.64383]
[1779384250524,27.37,77746.11,0.0,-0.97403,3e-05,4.6638]
[1779384252541,27.37,77752.62,0.0,-0.97385,3e-05,4.69161]
[1779384254554,27.37,77763.83,0.0,-0.97354,3e-05,4.73896]
[1779384255561,27.37,77763.26,0.0,-0.97356,3e-05,4.73579]
[1779384259592,27.36,77755.96,0.0,-0.97379,3e-05,4.7012]
[1779384262612,27.36,77761.91,0.0,-0.97363,3e-05,4.7255]
[1779384263619,27.36,77765.92,0.0,-0.97352,3e-05,4.74247]
[1779384265633,27.36,77775.53,0.0,-0.97325,3e-05,4.78354]
[1779384266640,27.36,77777.49,0.0,-0.97319,3e-05,4.79148]
[1779384270688,27.35,77820.28,0.0,-0.97193,3e-05,4.98157]
[1779384271109,27.35,77820.28,0.0,-0.97193,3e-05,4.98157]
[1779384271685,27.36,77828.9,0.0,-0.97167,3e-05,5.01957]
[1779384272105,27.36,77828.9,0.0,-0.97167,3e-05,5.01957]
[1779384272295,27.36,77828.9,0.0,-0.97167,3e-05,5.01957]
[1779384272694,27.36,77834.12,0.0,-0.97151,3e-05,5.04415]
[1779384273161,27.36,77834.12,0.0,-0.97151,3e-05,5.04415]
[1779384273788,27.36,77834.12,0.0,-0.97151,3e-05,5.04415]
[1779384273856,27.36,77835.59,0.0,-0.97146,3e-05,5.05137]
[1779384275774,27.36,77837.77,0.0,-0.97139,3e-05,5.06185]
[1779384275864,27.36,77844.05,0.0,-0.97119,3e-05,5.09129]
[1779384277728,27.36,77843.18,0.0,-0.97123,3e-05,5.08658]
[1779384279784,27.36,77840.64,0.0,-0.97131,3e-05,5.07451]
[1779384279742,27.36,77824.1,0.0,-0.97182,3e-05,4.99727]
[1779384280749,27.35,77821.78,0.0,-0.9719,3e-05,4.98557]
[1779384282763,27.35,77834.18,0.0,-0.97154,3e-05,5.04022]
[1779384283770,27.35,77839.52,0.0,-0.97137,3e-05,5.06458]
[1779384285776,27.35,77840.85,0.0,-0.97133,3e-05,5.07045]
[1779384287778,27.35,77842.45,0.0,-0.97129,3e-05,5.07726]
[1779384287798,27.35,77837.06,0.0,-0.97146,3e-05,5.05209]
[1779384288809,27.35,77831.19,0.0,-0.97164,3e-05,5.02485]
[1779384291780,27.35,77831.21,0.0,-0.97164,3e-05,5.02475]
[1779384291834,27.35,77804.77,0.0,-0.97244,3e-05,4.90488]
[1779384292841,27.35,77799.03,0.0,-0.97261,3e-05,4.87985]
[1779384293778,27.35,77799.03,0.0,-0.97261,3e-05,4.87985]
[1779384293849,27.35,77799.28,0.0,-0.97259,3e-05,4.88182]
[1779384295779,27.35,77800.49,0.0,-0.97255,3e-05,4.88811]
[1779384295862,27.35,77796.55,0.0,-0.97266,3e-05,4.87124]
[1779384301779,27.36,77800.0,0.0,-0.97255,3e-05,4.88774]
[1779384301874,27.36,77809.44,0.0,-0.97227,3e-05,4.93032]
[1779384301911,27.36,77818.34,0.0,-0.972,3e-05,4.97072]
[1779384303703,27.36,77818.34,0.0,-0.972,3e-05,4.97072]
[1779384303774,27.36,77818.34,0.0,-0.972,3e-05,4.97072]
[1779384303821,27.35,77817.96,0.0,-0.97201,3e-05,4.96879]
[1779384303926,27.35,77824.16,0.0,-0.97182,3e-05,4.99706]
[1779384305783,27.35,77824.16,0.0,-0.97182,3e-05,4.99706]
[1779384305797,27.35,77830.07,0.0,-0.97165,3e-05,5.0238]
[1779384306955,27.35,77821.38,0.0,-0.97191,3e-05,4.9839]
[1779384308969,27.35,77827.45,0.0,-0.97173,3e-05,5.01143]
[1779384309976,27.35,77838.46,0.0,-0.97139,3e-05,5.06188]
[1779384310983,27.35,77846.75,0.0,-0.97114,3e-05,5.09998]
[1779384311990,27.35,77858.42,0.0,-0.97077,3e-05,5.15482]
[1779384312997,27.35,77861.22,0.0,-0.97068,3e-05,5.16833]
[1779384315011,27.36,77867.86,0.0,-0.97046,3e-05,5.20027]
[1779384317025,27.36,77862.55,0.0,-0.97063,3e-05,5.17522]
[1779384321053,27.35,77860.96,0.0,-0.97069,3e-05,5.16609]
[1779384326088,27.35,77855.42,0.0,-0.97088,3e-05,5.13826]
[1779384328540,27.35,77857.15,0.0,-0.97083,3e-05,5.14597]
[1779384328756,27.35,77855.74,0.0,-0.97087,3e-05,5.13901]
[1779384332401,27.35,77852.03,0.0,-0.97101,3e-05,5.11837]
[1779384332485,27.35,77852.24,0.0,-0.97101,3e-05,5.11901]
[1779384334146,27.35,77857.05,0.0,-0.97086,3e-05,5.14071]
[1779384335153,27.35,77842.42,0.0,-0.97132,3e-05,5.07241]
[1779384336160,27.35,77837.02,0.0,-0.97149,3e-05,5.04724]
[1779384339181,27.34,77842.03,0.0,-0.97134,3e-05,5.06967]
[1779384341195,27.34,77849.64,0.0,-0.9711,3e-05,5.10436]
[1779384345225,27.34,77845.25,0.0,-0.97125,3e-05,5.08275]
[1779384350258,27.34,77849.44,0.0,-0.97113,3e-05,5.10064]
[1779384352277,27.34,77854.93,0.0,-0.97096,3e-05,5.12547]
[1779384355298,27.34,77848.33,0.0,-0.97118,3e-05,5.09367]
[1779384356305,27.34,77843.23,0.0,-0.97134,3e-05,5.06973]
[1779384358319,27.34,77847.53,0.0,-0.97121,3e-05,5.08905]
[1779384361340,27.33,77854.7,0.0,-0.97099,3e-05,5.12134]
[1779384364361,27.33,77861.17,0.0,-0.9708,3e-05,5.15031]
[1779384365368,27.33,77867.57,0.0,-0.9706,3e-05,5.17984]
[1779384367382,27.33,77871.68,0.0,-0.97047,3e-05,5.19816]
[1779384370405,27.33,77878.07,0.0,-0.97028,3e-05,5.22674]
[1779384373433,27.33,77880.12,0.0,-0.97022,3e-05,5.23639]
[1779384377458,27.33,77875.12,0.0,-0.97037,3e-05,5.21387]
[1779384379475,27.33,77866.11,0.0,-0.97065,3e-05,5.17214]
[1779384380481,27.33,77864.73,0.0,-0.97069,3e-05,5.16606]
[1779384381488,27.33,77872.95,0.0,-0.97043,3e-05,5.20506]
[1779384382495,27.33,77873.88,0.0,-0.97039,3e-05,5.20977]
[1779384387530,27.33,77883.02,0.0,-0.9701,3e-05,5.25289]
[1779384389544,27.33,77885.58,0.0,-0.97003,3e-05,5.26391]
[1779384391559,27.33,77879.47,0.0,-0.97024,3e-05,5.23151]
[1779384393386,27.33,77876.46,0.0,-0.97034,3e-05,5.21677]
[1779384393439,27.33,77876.46,0.0,-0.97034,3e-05,5.21677]
[1779384393522,27.33,77876.46,0.0,-0.97034,3e-05,5.21677]
[1779384396525,27.33,77875.95,0.0,-0.97037,3e-05,5.21291]
[1779384396593,27.32,77873.13,0.0,-0.97046,3e-05,5.19915]
[1779384397601,27.32,77861.64,0.0,-0.97083,3e-05,5.14479]
[1779384398817,27.32,77861.64,0.0,-0.97083,3e-05,5.14479]
[1779384398824,27.32,77861.64,0.0,-0.97083,3e-05,5.14479]
[1779384399026,27.32,77863.51,0.0,-0.97078,3e-05,5.15271]
[1779384400526,27.32,77864.59,0.0,-0.97074,3e-05,5.15776]
[1779384400622,27.32,77865.08,0.0,-0.97073,3e-05,5.15968]
[1779384402067,27.32,77865.72,0.0,-0.97071,3e-05,5.16229]
[1779384402119,27.32,77865.72,0.0,-0.97071,3e-05,5.16229]
[1779384402269,27.32,77865.72,0.0,-0.97071,3e-05,5.16229]
[1779384402710,27.32,77865.72,0.0,-0.97071,3e-05,5.16229]
[1779384402773,27.32,77865.72,0.0,-0.97071,3e-05,5.16229]
[1779384402861,27.32,77865.72,0.0,-0.97071,3e-05,5.16229]
[1779384402962,27.32,77860.99,0.0,-0.97087,3e-05,5.13939]
[1779384404237,27.32,77859.45,0.0,-0.97091,3e-05,5.1322]
[1779384404269,27.32,77859.45,0.0,-0.97091,3e-05,5.1322]
[1779384405657,27.32,77844.2,0.0,-0.97139,3e-05,5.06073]
[1779384407977,27.32,77840.53,0.0,-0.97151,3e-05,5.04348]
[1779384408025,27.32,77840.53,0.0,-0.97151,3e-05,5.04348]
[1779384408027,27.32,77840.28,0.0,-0.97152,3e-05,5.04191]
[1779384408696,27.32,77840.28,0.0,-0.97152,3e-05,5.04191]
[1779384410421,27.32,77840.36,0.0,-0.97152,3e-05,5.04209]
[1779384410526,27.32,77840.36,0.0,-0.97152,3e-05,5.04209]
[1779384410692,27.32,77840.2,0.0,-0.97153,3e-05,5.04117]
[1779384414721,27.32,77832.57,0.0,-0.97177,3e-05,5.00539]
[1779384415243,27.32,77832.57,0.0,-0.97177,3e-05,5.00539]
[1779384415270,27.32,77832.57,0.0,-0.97177,3e-05,5.00539]
[1779384415540,27.32,77832.57,0.0,-0.97177,3e-05,5.00539]
[1779384417540,27.32,77831.87,0.0,-0.97179,3e-05,5.00192]
[1779384417592,27.32,77831.87,0.0,-0.97179,3e-05,5.00192]
[1779384417776,27.32,77831.87,0.0,-0.97179,3e-05,5.00192]
[1779384417825,27.32,77832.08,0.0,-0.97178,3e-05,5.00267]
[1779384418534,27.32,77832.08,0.0,-0.97178,3e-05,5.00267]
[1779384421770,27.32,77842.2,0.0,-0.97148,3e-05,5.04878]
[1779384422737,27.32,77842.2,0.0,-0.97148,3e-05,5.04878]
[1779384422773,27.32,77842.2,0.0,-0.97148,3e-05,5.04878]
[1779384422789,27.32,77842.2,0.0,-0.97148,3e-05,5.04878]
[1779384422874,27.32,77846.37,0.0,-0.97135,3e-05,5.06786]
[1779384423247,27.32,77846.37,0.0,-0.97135,3e-05,5.06786]
[1779384423275,27.32,77846.37,0.0,-0.97135,3e-05,5.06786]
[1779384423795,27.32,77840.59,0.0,-0.97153,3e-05,5.04119]
[1779384424799,27.31,77828.95,0.0,-0.97188,3e-05,4.98758]
[1779384425205,27.31,77828.95,0.0,-0.97188,3e-05,4.98758]
[1779384425806,27.32,77832.62,0.0,-0.97176,3e-05,5.00577]
[1779384426813,27.32,77837.75,0.0,-0.9716,3e-05,5.03003]
[1779384427660,27.32,77837.75,0.0,-0.9716,3e-05,5.03003]
[1779384429273,27.32,77839.57,0.0,-0.97154,3e-05,5.03973]
[1779384429324,27.32,77839.57,0.0,-0.97154,3e-05,5.03973]
[1779384429520,27.32,77839.57,0.0,-0.97154,3e-05,5.03973]
[1779384429834,27.32,77834.83,0.0,-0.97168,3e-05,5.01778]
[1779384431185,27.32,77833.35,0.0,-0.97173,3e-05,5.01086]
[1779384431237,27.32,77833.35,0.0,-0.97173,3e-05,5.01086]
[1779384431270,27.32,77833.35,0.0,-0.97173,3e-05,5.01086]
[1779384435410,27.32,77832.93,0.0,-0.97174,3e-05,5.00855]
[1779384435455,27.32,77832.93,0.0,-0.97174,3e-05,5.00855]
[1779384435527,27.32,77832.93,0.0,-0.97174,3e-05,5.00855]
[1779384435876,27.32,77833.27,0.0,-0.97173,3e-05,5.01002]
[1779384438897,27.32,77828.18,0.0,-0.97189,3e-05,4.98646]
[1779384441960,27.32,77855.78,0.0,-0.97103,3e-05,5.11441]
[1779384442969,27.32,77857.17,0.0,-0.97099,3e-05,5.12144]
[1779384444984,27.32,77864.07,0.0,-0.97076,3e-05,5.15473]
[1779384446030,27.32,77876.75,0.0,-0.97036,3e-05,5.21478]
[1779384447022,27.32,77884.57,0.0,-0.97011,3e-05,5.25214]
[1779384448029,27.32,77889.46,0.0,-0.96995,3e-05,5.27485]
[1779384451051,27.32,77876.98,0.0,-0.97038,3e-05,5.21181]
[1779384452057,27.32,77873.84,0.0,-0.97048,3e-05,5.19659]
[1779384454071,27.32,77868.91,0.0,-0.97064,3e-05,5.17263]
[1779384456820,27.32,77866.67,0.0,-0.97072,3e-05,5.16142]
[1779384457020,27.32,77866.67,0.0,-0.97072,3e-05,5.16142]
[1779384460907,27.32,77864.55,0.0,-0.97079,3e-05,5.15044]
[1779384460969,27.32,77864.55,0.0,-0.97079,3e-05,5.15044]
[1779384461025,27.32,77864.55,0.0,-0.97079,3e-05,5.15044]
[1779384461071,27.31,77863.14,0.0,-0.97084,3e-05,5.14318]
[1779384463397,27.31,77866.13,0.0,-0.97075,3e-05,5.15683]
[1779384463449,27.31,77866.13,0.0,-0.97075,3e-05,5.15683]
[1779384463521,27.31,77866.13,0.0,-0.97075,3e-05,5.15683]
[1779384463623,27.31,77874.8,0.0,-0.97047,3e-05,5.19718]
[1779384464144,27.31,77875.32,0.0,-0.97046,3e-05,5.1992]
[1779384465643,27.31,77875.32,0.0,-0.97046,3e-05,5.1992]
[1779384465696,27.31,77875.32,0.0,-0.97046,3e-05,5.1992]
[1779384465772,27.31,77875.32,0.0,-0.97046,3e-05,5.1992]
[1779384465797,27.31,77875.88,0.0,-0.97045,3e-05,5.2014]
[1779384469406,27.31,77875.12,0.0,-0.97048,3e-05,5.1965]
[1779384469458,27.31,77875.12,0.0,-0.97048,3e-05,5.1965]
[1779384469520,27.31,77875.12,0.0,-0.97048,3e-05,5.1965]
[1779384469614,27.31,77866.58,0.0,-0.97075,3e-05,5.15597]
[1779384470186,27.31,77864.93,0.0,-0.97081,3e-05,5.14789]
[1779384472779,27.31,77864.58,0.0,-0.97082,3e-05,5.14589]
[1779384472831,27.31,77864.58,0.0,-0.97082,3e-05,5.14589]
[1779384473021,27.31,77864.58,0.0,-0.97082,3e-05,5.14589]
[1779384473099,27.31,77864.85,0.0,-0.97082,3e-05,5.14644]
[1779384478242,27.31,77863.79,0.0,-0.97086,3e-05,5.13965]
[1779384479554,27.31,77863.79,0.0,-0.97086,3e-05,5.13965]
[1779384479556,27.31,77863.79,0.0,-0.97086,3e-05,5.13965]
[1779384479772,27.31,77863.79,0.0,-0.97086,3e-05,5.13965]
[1779384479818,27.3,77853.7,0.0,-0.97118,3e-05,5.0923]
[1779384480256,27.3,77851.7,0.0,-0.97125,3e-05,5.08274]
[1779384482270,27.3,77855.86,0.0,-0.97112,3e-05,5.1015]
[1779384483501,27.3,77855.86,0.0,-0.97112,3e-05,5.1015]
[1779384483520,27.3,77855.86,0.0,-0.97112,3e-05,5.1015]
[1779384483553,27.3,77855.86,0.0,-0.97112,3e-05,5.1015]
[1779384483602,27.3,77856.07,0.0,-0.97111,3e-05,5.10217]
[1779384485101,27.3,77856.07,0.0,-0.97111,3e-05,5.10217]
[1779384485269,27.3,77856.03,0.0,-0.97112,3e-05,5.10167]
[1779384485597,27.3,77856.03,0.0,-0.97112,3e-05,5.10167]
[1779384485642,27.3,77856.03,0.0,-0.97112,3e-05,5.10167]
[1779384485770,27.3,77856.03,0.0,-0.97112,3e-05,5.10167]
[1779384485820,27.3,77856.88,0.0,-0.97109,3e-05,5.10532]
[1779384489796,27.3,77860.72,0.0,-0.97098,3e-05,5.12221]
[1779384489849,27.3,77860.72,0.0,-0.97098,3e-05,5.12221]
[1779384490020,27.3,77860.72,0.0,-0.97098,3e-05,5.12221]
[1779384490045,27.3,77864.83,0.0,-0.97086,3e-05,5.14065]
[1779384490759,27.3,77864.83,0.0,-0.97086,3e-05,5.14065]
[1779384490770,27.3,77864.83,0.0,-0.97086,3e-05,5.14065]
[1779384490809,27.3,77864.83,0.0,-0.97086,3e-05,5.14065]
[1779384490857,27.3,77867.25,0.0,-0.97078,3e-05,5.15197]
[1779384491656,27.3,77867.25,0.0,-0.97078,3e-05,5.15197]
[1779384491770,27.3,77867.25,0.0,-0.97078,3e-05,5.15197]
[1779384491860,27.3,77867.69,0.0,-0.97077,3e-05,5.15321]
[1779384495011,27.3,77868.77,0.0,-0.97074,3e-05,5.15785]
[1779384495025,27.3,77868.77,0.0,-0.97074,3e-05,5.15785]
[1779384495196,27.3,77865.75,0.0,-0.97084,3e-05,5.1429]
[1779384496721,27.3,77864.97,0.0,-0.97087,3e-05,5.13926]
[1779384496772,27.3,77864.97,0.0,-0.97087,3e-05,5.13926]
[1779384497024,27.3,77864.97,0.0,-0.97087,3e-05,5.13926]
[1779384497125,27.3,77865.47,0.0,-0.97086,3e-05,5.1408]
[1779384498122,27.3,77865.47,0.0,-0.97086,3e-05,5.1408]
[1779384498271,27.3,77866.32,0.0,-0.97083,3e-05,5.14478]
[1779384498384,27.29,77867.75,0.0,-0.97079,3e-05,5.15107]
[1779384499884,27.29,77867.75,0.0,-0.97079,3e-05,5.15107]
[1779384499936,27.29,77867.75,0.0,-0.97079,3e-05,5.15107]
[1779384500020,27.29,77867.75,0.0,-0.97079,3e-05,5.15107]
[1779384501673,27.29,77871.23,0.0,-0.97068,3e-05,5.16652]
[1779384504180,27.29,77866.64,0.0,-0.97084,3e-05,5.14372]
[1779384504254,27.29,77866.64,0.0,-0.97084,3e-05,5.14372]
[1779384504271,27.29,77866.64,0.0,-0.97084,3e-05,5.14372]
[1779384504428,27.29,77868.25,0.0,-0.97079,3e-05,5.15084]
[1779384509233,27.29,77865.68,0.0,-0.97088,3e-05,5.13715]
[1779384509270,27.29,77865.68,0.0,-0.97088,3e-05,5.13715]
[1779384509286,27.29,77865.68,0.0,-0.97088,3e-05,5.13715]
[1779384509739,27.29,77865.68,0.0,-0.97088,3e-05,5.13715]
[1779384509781,27.29,77865.68,0.0,-0.97088,3e-05,5.13715]
[1779384509882,27.29,77865.33,0.0,-0.9709,3e-05,5.13472]
[1779384515506,27.28,77866.61,0.0,-0.97088,3e-05,5.13642]
[1779384516513,27.28,77883.57,0.0,-0.97035,3e-05,5.21571]
[1779384517520,27.28,77898.09,0.0,-0.96988,3e-05,5.28493]
[1779384518527,27.28,77904.43,0.0,-0.96967,3e-05,5.31539]
[1779384519534,27.28,77912.05,0.0,-0.96942,3e-05,5.35209]
[1779384520541,27.28,77913.63,0.0,-0.96937,3e-05,5.35975]
[1779384525577,27.28,77911.27,0.0,-0.96946,3e-05,5.34615]
[1779384526336,27.28,77911.27,0.0,-0.96946,3e-05,5.34615]
[1779384533633,27.27,77921.17,0.0,-0.96918,3e-05,5.38772]
[1779384536428,27.27,77917.46,0.0,-0.96932,3e-05,5.36819]
[1779384536479,27.27,77917.46,0.0,-0.96932,3e-05,5.36819]
[1779384536526,27.27,77917.46,0.0,-0.96932,3e-05,5.36819]
[1779384536654,27.27,77917.6,0.0,-0.96932,3e-05,5.36809]
[1779384541689,27.26,77928.19,0.0,-0.96899,3e-05,5.41542]
[1779384543703,27.26,77932.24,0.0,-0.96887,3e-05,5.43341]
[1779384545333,27.26,77932.34,0.0,-0.96887,3e-05,5.43301]
[1779384545385,27.26,77932.34,0.0,-0.96887,3e-05,5.43301]
[1779384545521,27.26,77932.34,0.0,-0.96887,3e-05,5.43301]
[1779384545717,27.26,77932.68,0.0,-0.96887,3e-05,5.43379]
[1779384549804,27.26,77929.21,0.0,-0.969,3e-05,5.41431]
[1779384549828,27.26,77929.21,0.0,-0.969,3e-05,5.41431]
[1779384550039,27.26,77929.21,0.0,-0.969,3e-05,5.41431]
[1779384550114,27.25,77929.52,0.0,-0.969,3e-05,5.41413]
[1779384550752,27.25,77925.65,0.0,-0.96913,3e-05,5.39536]
[1779384555831,27.25,77923.87,0.0,-0.96921,3e-05,5.38356]
[1779384555883,27.25,77923.87,0.0,-0.96921,3e-05,5.38356]
[1779384556020,27.25,77923.87,0.0,-0.96921,3e-05,5.38356]
[1779384556121,27.25,77923.68,0.0,-0.96923,3e-05,5.38108]
[1779384560822,27.24,77917.6,0.0,-0.96945,3e-05,5.34867]
[1779384562648,27.24,77917.8,0.0,-0.96945,3e-05,5.34888]
[1779384562707,27.24,77917.8,0.0,-0.96945,3e-05,5.34888]
[1779384562769,27.24,77917.8,0.0,-0.96945,3e-05,5.34888]
[1779384562835,27.24,77916.5,0.0,-0.9695,3e-05,5.34192]
[1779384563849,27.24,77906.18,0.0,-0.96984,3e-05,5.2917]
[1779384564326,27.24,77906.18,0.0,-0.96984,3e-05,5.2917]
[1779384564346,27.24,77906.18,0.0,-0.96984,3e-05,5.2917]
[1779384565863,27.24,77902.93,0.0,-0.96995,3e-05,5.27574]
[1779384567615,27.24,77902.9,0.0,-0.96994,3e-05,5.27585]
[1779384570611,27.24,77899.64,0.0,-0.97004,3e-05,5.26111]
[1779384570666,27.24,77899.64,0.0,-0.97004,3e-05,5.26111]
[1779384570770,27.24,77899.64,0.0,-0.97004,3e-05,5.26111]
[1779384571089,27.24,77899.64,0.0,-0.97004,3e-05,5.26111]
[1779384571140,27.24,77899.64,0.0,-0.97004,3e-05,5.26111]
[1779384571121,27.24,77900.11,0.0,-0.97005,3e-05,5.25998]
[1779384571269,27.24,77900.11,0.0,-0.97005,3e-05,5.25998]
[1779384576940,27.23,77906.29,0.0,-0.96987,3e-05,5.28691]
[1779384579758,27.23,77905.83,0.0,-0.96989,3e-05,5.28366]
[1779384579775,27.23,77905.83,0.0,-0.96989,3e-05,5.28366]
[1779384580022,27.23,77905.83,0.0,-0.96989,3e-05,5.28366]
[1779384580128,27.23,77908.58,0.0,-0.96981,3e-05,5.29576]
[1779384581239,27.23,77908.58,0.0,-0.96981,3e-05,5.29576]
[1779384581270,27.23,77909.42,0.0,-0.96978,3e-05,5.29978]
[1779384581291,27.23,77909.42,0.0,-0.96978,3e-05,5.29978]
[1779384581975,27.23,77915.41,0.0,-0.96959,3e-05,5.32744]
[1779384582299,27.23,77915.41,0.0,-0.96959,3e-05,5.32744]
[1779384582526,27.23,77915.41,0.0,-0.96959,3e-05,5.32744]
[1779384583774,27.23,77914.78,0.0,-0.96962,3e-05,5.32383]
[1779384583989,27.23,77914.8,0.0,-0.96962,3e-05,5.32335]
[1779384590032,27.22,77915.83,0.0,-0.96961,3e-05,5.32492]
[1779384592056,27.22,77915.71,0.0,-0.96962,3e-05,5.3238]
[1779384594059,27.22,77910.38,0.0,-0.9698,3e-05,5.29666]
[1779384594814,27.22,77910.38,0.0,-0.9698,3e-05,5.29666]
[1779384594865,27.22,77910.38,0.0,-0.9698,3e-05,5.29666]
[1779384595029,27.22,77910.38,0.0,-0.9698,3e-05,5.29666]
[1779384595066,27.22,77910.42,0.0,-0.9698,3e-05,5.29637]
[1779384596637,27.22,77909.51,0.0,-0.96984,3e-05,5.29153]
[1779384596695,27.22,77909.51,0.0,-0.96984,3e-05,5.29153]
[1779384596770,27.22,77909.51,0.0,-0.96984,3e-05,5.29153]
[1779384600187,27.22,77908.13,0.0,-0.96989,3e-05,5.28352]
[1779384600239,27.22,77908.13,0.0,-0.96989,3e-05,5.28352]
[1779384600257,27.22,77907.56,0.0,-0.96991,3e-05,5.28035]
[1779384600270,27.22,77907.56,0.0,-0.96991,3e-05,5.28035]
[1779384601108,27.22,77909.35,0.0,-0.96986,3e-05,5.28846]
[1779384601378,27.22,77909.35,0.0,-0.96986,3e-05,5.28846]
[1779384601430,27.22,77909.35,0.0,-0.96986,3e-05,5.28846]
[1779384601562,27.22,77909.35,0.0,-0.96986,3e-05,5.28846]
[1779384605136,27.21,77917.6,0.0,-0.9696,3e-05,5.32667]
[1779384605652,27.21,77917.6,0.0,-0.9696,3e-05,5.32667]
[1779384605705,27.21,77917.6,0.0,-0.9696,3e-05,5.32667]
[1779384605773,27.21,77917.6,0.0,-0.9696,3e-05,5.32667]
[1779384606143,27.21,77921.45,0.0,-0.96948,3e-05,5.34477]
[1779384607164,27.21,77920.51,0.0,-0.96951,3e-05,5.33973]
[1779384607415,27.21,77920.51,0.0,-0.96951,3e-05,5.33973]
[1779384607463,27.21,77920.51,0.0,-0.96951,3e-05,5.33973]
[1779384609178,27.21,77926.39,0.0,-0.96932,3e-05,5.36702]
[1779384610185,27.21,77930.35,0.0,-0.9692,3e-05,5.38505]
[1779384610417,27.21,77930.35,0.0,-0.9692,3e-05,5.38505]
[1779384611277,27.21,77930.35,0.0,-0.9692,3e-05,5.38505]
[1779384611330,27.21,77931.62,0.0,-0.96916,3e-05,5.39058]
[1779384611520,27.21,77931.62,0.0,-0.96916,3e-05,5.39058]
[1779384611656,27.21,77931.62,0.0,-0.96916,3e-05,5.39058]
[1779384611712,27.21,77931.62,0.0,-0.96916,3e-05,5.39058]
[1779384611770,27.21,77931.62,0.0,-0.96916,3e-05,5.39058]
[1779384612199,27.21,77932.05,0.0,-0.96915,3e-05,5.39203]
[1779384617241,27.2,77933.05,0.0,-0.96914,3e-05,5.39367]
[1779384620690,27.2,77930.75,0.0,-0.96923,3e-05,5.3806]
[1779384620769,27.2,77930.75,0.0,-0.96923,3e-05,5.3806]
[1779384621262,27.2,77930.33,0.0,-0.96925,3e-05,5.37794]
[1779384622687,27.2,77928.41,0.0,-0.96932,3e-05,5.36802]
[1779384624522,27.2,77932.22,0.0,-0.9692,3e-05,5.38525]
[1779384625400,27.2,77932.22,0.0,-0.9692,3e-05,5.38525]
[1779384625452,27.2,77932.22,0.0,-0.9692,3e-05,5.38525]
[1779384625519,27.2,77932.22,0.0,-0.9692,3e-05,5.38525]
[1779384625621,27.2,77929.92,0.0,-0.96928,3e-05,5.37347]
[1779384627305,27.19,77919.76,0.0,-0.96962,3e-05,5.32321]
[1779384628787,27.19,77919.76,0.0,-0.96962,3e-05,5.32321]
[1779384628840,27.19,77919.76,0.0,-0.96962,3e-05,5.32321]
[1779384629020,27.19,77919.76,0.0,-0.96962,3e-05,5.32321]
[1779384629046,27.19,77915.18,0.0,-0.96978,3e-05,5.30069]
[1779384630866,27.19,77916.04,0.0,-0.96975,3e-05,5.30432]
[1779384630928,27.19,77920.22,0.0,-0.96962,3e-05,5.3239]
[1779384631343,27.19,77924.23,0.0,-0.9695,3e-05,5.34032]
[1779384632350,27.19,77927.52,0.0,-0.9694,3e-05,5.35563]
[1779384633477,27.19,77927.52,0.0,-0.9694,3e-05,5.35563]
[1779384633530,27.19,77927.52,0.0,-0.9694,3e-05,5.35563]
[1779384634145,27.19,77927.52,0.0,-0.9694,3e-05,5.35563]
[1779384634178,27.19,77931.07,0.0,-0.96929,3e-05,5.3722]
[1779384634855,27.19,77931.07,0.0,-0.96929,3e-05,5.3722]
[1779384634868,27.19,77931.07,0.0,-0.96929,3e-05,5.3722]
[1779384635030,27.19,77931.07,0.0,-0.96929,3e-05,5.3722]
[1779384640406,27.18,77918.01,0.0,-0.96974,3e-05,5.305]
[1779384641413,27.18,77912.38,0.0,-0.96993,3e-05,5.27751]
[1779384643428,27.18,77894.11,0.0,-0.97052,3e-05,5.18976]
[1779384644435,27.18,77891.24,0.0,-0.97062,3e-05,5.17591]
[1779384649470,27.18,77897.13,0.0,-0.97044,3e-05,5.20233]
[1779384651484,27.18,77903.11,0.0,-0.97025,3e-05,5.23004]
[1779384652406,27.18,77903.11,0.0,-0.97025,3e-05,5.23004]
[1779384652524,27.18,77903.11,0.0,-0.97025,3e-05,5.23004]
[1779384652624,27.18,77903.11,0.0,-0.97025,3e-05,5.23004]
[1779384652708,27.18,77906.94,0.0,-0.97013,3e-05,5.24789]
[1779384654777,27.18,77907.47,0.0,-0.97012,3e-05,5.25]
[1779384654829,27.18,77907.47,0.0,-0.97012,3e-05,5.25]
[1779384655027,27.18,77907.47,0.0,-0.97012,3e-05,5.25]
[1779384656275,27.18,77907.9,0.0,-0.97011,3e-05,5.25121]
[1779384656519,27.17,77907.17,0.0,-0.97014,3e-05,5.24731]
[1779384658938,27.17,77907.82,0.0,-0.97012,3e-05,5.24998]
[1779384658990,27.17,77907.82,0.0,-0.97012,3e-05,5.24998]
[1779384659022,27.17,77907.82,0.0,-0.97012,3e-05,5.24998]
[1779384659040,27.17,77905.4,0.0,-0.9702,3e-05,5.23802]
[1779384660356,27.17,77903.17,0.0,-0.97027,3e-05,5.227]
[1779384660408,27.17,77903.17,0.0,-0.97027,3e-05,5.227]
[1779384660520,27.17,77903.17,0.0,-0.97027,3e-05,5.227]
[1779384663053,27.17,77902.79,0.0,-0.97029,3e-05,5.22442]
[1779384663174,27.17,77902.79,0.0,-0.97029,3e-05,5.22442]
[1779384663275,27.17,77902.79,0.0,-0.97029,3e-05,5.22442]
[1779384663235,27.17,77903.09,0.0,-0.97029,3e-05,5.22508]
[1779384664873,27.17,77904.49,0.0,-0.97024,3e-05,5.23174]
[1779384665585,27.17,77895.11,0.0,-0.97055,3e-05,5.18651]
[1779384666382,27.17,77895.11,0.0,-0.97055,3e-05,5.18651]
[1779384666411,27.17,77895.11,0.0,-0.97055,3e-05,5.18651]
[1779384666521,27.17,77895.11,0.0,-0.97055,3e-05,5.18651]
[1779384666592,27.17,77894.1,0.0,-0.97058,3e-05,5.18144]
[1779384668606,27.17,77896.47,0.0,-0.97051,3e-05,5.19205]
[1779384669613,27.17,77902.67,0.0,-0.97031,3e-05,5.22112]
[1779384670750,27.17,77902.67,0.0,-0.97031,3e-05,5.22112]
[1779384670770,27.17,77902.67,0.0,-0.97031,3e-05,5.22112]
[1779384670878,27.17,77902.67,0.0,-0.97031,3e-05,5.22112]
[1779384670967,27.17,77906.1,0.0,-0.97021,3e-05,5.23706]
[1779384671801,27.17,77906.1,0.0,-0.97021,3e-05,5.23706]
[1779384672028,27.17,77906.1,0.0,-0.97021,3e-05,5.23706]
[1779384672634,27.17,77899.09,0.0,-0.97044,3e-05,5.20302]
[1779384673641,27.17,77903.32,0.0,-0.9703,3e-05,5.22276]
[1779384674544,27.17,77903.32,0.0,-0.9703,3e-05,5.22276]
[1779384674553,27.17,77903.32,0.0,-0.9703,3e-05,5.22276]
[1779384674770,27.17,77903.32,0.0,-0.9703,3e-05,5.22276]
[1779384677670,27.16,77899.3,0.0,-0.97044,3e-05,5.20228]
[1779384678641,27.16,77899.3,0.0,-0.97044,3e-05,5.20228]
[1779384678694,27.16,77899.3,0.0,-0.97044,3e-05,5.20228]
[1779384678771,27.16,77899.3,0.0,-0.97044,3e-05,5.20228]
[1779384681699,27.16,77905.01,0.0,-0.97027,3e-05,5.22804]
[1779384682966,27.16,77905.01,0.0,-0.97027,3e-05,5.22804]
[1779384683009,27.16,77905.01,0.0,-0.97027,3e-05,5.22804]
[1779384683020,27.16,77905.01,0.0,-0.97027,3e-05,5.22804]
[1779384684720,27.16,77917.96,0.0,-0.96986,3e-05,5.28873]
[1779384685726,27.16,77921.9,0.0,-0.96973,3e-05,5.30717]
[1779384686654,27.16,77921.9,0.0,-0.96973,3e-05,5.30717]
[1779384686741,27.16,77921.9,0.0,-0.96973,3e-05,5.30717]
[1779384686770,27.16,77921.9,0.0,-0.96973,3e-05,5.30717]
[1779384687741,27.16,77924.83,0.0,-0.96964,3e-05,5.32024]
[1779384690021,27.16,77927.01,0.0,-0.96957,3e-05,5.33021]
[1779384690073,27.16,77927.01,0.0,-0.96957,3e-05,5.33021]
[1779384690270,27.16,77927.01,0.0,-0.96957,3e-05,5.33021]
[1779384690123,27.16,77928.45,0.0,-0.96954,3e-05,5.33604]
[1779384691482,27.16,77929.7,0.0,-0.96949,3e-05,5.34207]
[1779384691520,27.16,77929.7,0.0,-0.96949,3e-05,5.34207]
[1779384691534,27.16,77929.7,0.0,-0.96949,3e-05,5.34207]
[1779384694329,27.14,77929.89,0.0,-0.96958,3e-05,5.32934]
[1779384693783,27.14,77931.96,0.0,-0.96951,3e-05,5.33996]
[1779384694522,27.14,77931.96,0.0,-0.96951,3e-05,5.33996]
[1779384697823,27.14,77946.91,0.0,-0.969,3e-05,5.41502]
[1779384698830,27.15,77960.98,0.0,-0.96852,3e-05,5.48527]
[1779384699837,27.15,77962.7,0.0,-0.96845,3e-05,5.49495]
[1779384701687,27.15,77963.81,0.0,-0.9684,3e-05,5.50161]
[1779384703751,27.15,77963.56,0.0,-0.9684,3e-05,5.50274]
[1779384703771,27.15,77963.56,0.0,-0.9684,3e-05,5.50274]
[1779384703803,27.15,77963.56,0.0,-0.9684,3e-05,5.50274]
[1779384705725,27.16,77963.02,0.0,-0.9684,3e-05,5.50243]
[1779384705771,27.16,77963.02,0.0,-0.9684,3e-05,5.50243]
[1779384707177,27.16,77962.42,0.0,-0.96841,3e-05,5.50065]
[1779384707259,27.16,77959.7,0.0,-0.96848,3e-05,5.48964]
[1779384712928,27.17,77960.54,0.0,-0.96841,3e-05,5.49971]
[1779384717282,27.17,77962.32,0.0,-0.96835,3e-05,5.50948]
[1779384717466,27.17,77961.31,0.0,-0.96838,3e-05,5.50516]
[1779384717520,27.17,77961.31,0.0,-0.96838,3e-05,5.50516]
[1779384722530,27.17,77961.48,0.0,-0.96836,3e-05,5.5073]
[1779384724273,27.17,77960.14,0.0,-0.96841,3e-05,5.50103]
[1779384724324,27.17,77960.14,0.0,-0.96841,3e-05,5.50103]
[1779384724522,27.17,77959.63,0.0,-0.96842,3e-05,5.49918]
[1779384730885,27.18,77961.97,0.0,-0.96833,3e-05,5.51239]
[1779384730939,27.18,77961.97,0.0,-0.96833,3e-05,5.51239]
[1779384731020,27.18,77961.97,0.0,-0.96833,3e-05,5.51239]
[1779384735111,27.18,77963.73,0.0,-0.96826,3e-05,5.52233]
[1779384735163,27.18,77963.73,0.0,-0.96826,3e-05,5.52233]
[1779384735269,27.18,77963.73,0.0,-0.96826,3e-05,5.52233]
[1779384739248,27.18,77959.79,0.0,-0.96838,3e-05,5.50472]
[1779384740119,27.18,77944.78,0.0,-0.96888,3e-05,5.43111]
[1779384741126,27.18,77939.43,0.0,-0.96905,3e-05,5.4062]
[1779384742237,27.18,77939.43,0.0,-0.96905,3e-05,5.4062]
[1779384742290,27.19,77940.89,0.0,-0.96899,3e-05,5.41589]
[1779384743149,27.19,77944.57,0.0,-0.96886,3e-05,5.43383]
[1779384745327,27.19,77946.61,0.0,-0.96879,3e-05,5.4451]
[1779384745379,27.19,77946.61,0.0,-0.96879,3e-05,5.4451]
[1779384745163,27.19,77949.05,0.0,-0.9687,3e-05,5.45829]
[1779384745521,27.19,77949.05,0.0,-0.9687,3e-05,5.45829]
[1779384746170,27.19,77954.56,0.0,-0.96849,3e-05,5.48777]
[1779384748184,27.2,77959.97,0.0,-0.9683,3e-05,5.51557]
[1779384750097,27.2,77959.99,0.0,-0.96829,3e-05,5.51793]
[1779384750149,27.2,77959.99,0.0,-0.96829,3e-05,5.51793]
[1779384750270,27.2,77959.99,0.0,-0.96829,3e-05,5.51793]
[1779384752218,27.2,77972.54,0.0,-0.96786,3e-05,5.5799]
[1779384753231,27.2,77973.1,0.0,-0.96782,3e-05,5.58479]
[1779384754230,27.2,77969.78,0.0,-0.96794,3e-05,5.56829]
[1779384754485,27.2,77969.78,0.0,-0.96794,3e-05,5.56829]
[1779384755237,27.21,77972.31,0.0,-0.96784,3e-05,5.58205]
[1779384756724,27.21,77970.77,0.0,-0.96789,3e-05,5.57456]
[1779384756734,27.21,77970.77,0.0,-0.96789,3e-05,5.57456]
[1779384756771,27.21,77970.77,0.0,-0.96789,3e-05,5.57456]
[1779384757251,27.21,77968.17,0.0,-0.96798,3e-05,5.56183]
[1779384758257,27.21,77965.41,0.0,-0.96807,3e-05,5.54835]
[1779384759264,27.21,77962.18,0.0,-0.96818,3e-05,5.5326]
[1779384761279,27.21,77971.99,0.0,-0.96785,3e-05,5.58147]
[1779384761851,27.21,77971.99,0.0,-0.96785,3e-05,5.58147]
[1779384762286,27.21,77963.56,0.0,-0.96813,3e-05,5.53994]
[1779384763293,27.21,77940.42,0.0,-0.9689,3e-05,5.42756]
[1779384764300,27.21,77934.33,0.0,-0.9691,3e-05,5.39918]
[1779384764880,27.21,77934.33,0.0,-0.9691,3e-05,5.39918]
[1779384765307,27.21,77934.26,0.0,-0.96909,3e-05,5.40013]
[1779384766314,27.22,77931.09,0.0,-0.96918,3e-05,5.38603]
[1779384770344,27.22,77933.27,0.0,-0.96909,3e-05,5.39924]
[1779384771351,27.22,77926.05,0.0,-0.96933,3e-05,5.36469]
[1779384772358,27.22,77922.6,0.0,-0.96944,3e-05,5.34852]
[1779384773023,27.22,77922.6,0.0,-0.96944,3e-05,5.34852]
[1779384773366,27.22,77924.63,0.0,-0.96937,3e-05,5.35881]
[1779384775379,27.22,77927.94,0.0,-0.96925,3e-05,5.37576]
[1779384776385,27.22,77923.91,0.0,-0.96938,3e-05,5.35672]
[1779384777824,27.22,77923.53,0.0,-0.96939,3e-05,5.35536]
[1779384777876,27.22,77923.53,0.0,-0.96939,3e-05,5.35536]
[1779384778020,27.22,77923.53,0.0,-0.96939,3e-05,5.35536]
[1779384778318,27.22,77923.53,0.0,-0.96939,3e-05,5.35536]
[1779384781023,27.23,77922.83,0.0,-0.96941,3e-05,5.3534]
[1779384781043,27.23,77922.83,0.0,-0.96941,3e-05,5.3534]
[1779384781096,27.23,77922.83,0.0,-0.96941,3e-05,5.3534]
[1779384781422,27.23,77919.2,0.0,-0.96952,3e-05,5.33638]
[1779384782429,27.23,77921.87,0.0,-0.96943,3e-05,5.34974]
[1779384785031,27.23,77922.94,0.0,-0.96939,3e-05,5.35585]
[1779384786733,27.23,77924.26,0.0,-0.96934,3e-05,5.36314]
[1779384787463,27.23,77930.9,0.0,-0.96912,3e-05,5.39571]
[1779384790486,27.23,77928.84,0.0,-0.96918,3e-05,5.38688]
[1779384793507,27.23,77923.95,0.0,-0.96933,3e-05,5.36401]
[1779384794514,27.23,77914.3,0.0,-0.96965,3e-05,5.31792]
[1779384795521,27.23,77916.92,0.0,-0.96957,3e-05,5.32975]
[1779384796528,27.23,77919.86,0.0,-0.96948,3e-05,5.34251]
[1779384797535,27.23,77925.68,0.0,-0.96929,3e-05,5.36987]
[1779384799549,27.23,77922.03,0.0,-0.96942,3e-05,5.3507]
[1779384801229,27.23,77922.03,0.0,-0.96942,3e-05,5.3507]
[1779384801385,27.23,77922.03,0.0,-0.96942,3e-05,5.3507]
[1779384801418,27.23,77890.33,0.0,-0.97045,3e-05,5.19898]
[1779384801565,27.23,77876.46,0.0,-0.97089,3e-05,5.13374]
[1779384802598,27.23,77876.46,0.0,-0.97089,3e-05,5.13374]
[1779384802843,27.23,77876.46,0.0,-0.97089,3e-05,5.13374]
[1779384802918,27.23,77881.12,0.0,-0.97074,3e-05,5.15603]
[1779384804022,27.23,77881.12,0.0,-0.97074,3e-05,5.15603]
[1779384804586,27.23,77892.53,0.0,-0.97037,3e-05,5.21063]
[1779384805593,27.23,77895.72,0.0,-0.97027,3e-05,5.22606]
[1779384806600,27.23,77890.89,0.0,-0.97043,3e-05,5.20267]
[1779384808614,27.23,77887.61,0.0,-0.97054,3e-05,5.18627]
[1779384811635,27.23,77881.46,0.0,-0.97075,3e-05,5.15376]
[1779384812645,27.22,77873.4,0.0,-0.97101,3e-05,5.11563]
[1779384813668,27.22,77858.28,0.0,-0.97148,3e-05,5.04505]
[1779384814676,27.23,77841.1,0.0,-0.97201,3e-05,4.96666]
[1779384815681,27.23,77822.14,0.0,-0.97258,3e-05,4.88125]
[1779384816688,27.23,77813.32,0.0,-0.97283,3e-05,4.84243]
[1779384817695,27.23,77812.15,0.0,-0.97286,3e-05,4.83814]
[1779384822735,27.23,77814.81,0.0,-0.97277,3e-05,4.85249]
[1779384824048,27.23,77814.81,0.0,-0.97277,3e-05,4.85249]
[1779384828778,27.23,77822.17,0.0,-0.97254,3e-05,4.88662]
[1779384829521,27.23,77822.17,0.0,-0.97254,3e-05,4.88662]
[1779384829577,27.23,77822.17,0.0,-0.97254,3e-05,4.88662]
[1779384829770,27.23,77822.17,0.0,-0.97254,3e-05,4.88662]
[1779384833813,27.23,77827.98,0.0,-0.97236,3e-05,4.91343]
[1779384834820,27.23,77834.22,0.0,-0.97217,3e-05,4.94185]
[1779384837841,27.23,77813.7,0.0,-0.97279,3e-05,4.84905]
[1779384838848,27.24,77810.26,0.0,-0.97289,3e-05,4.83378]
[1779384841869,27.24,77805.65,0.0,-0.97301,3e-05,4.81613]
[1779384844890,27.24,77819.54,0.0,-0.97258,3e-05,4.88076]
[1779384845897,27.24,77821.64,0.0,-0.97252,3e-05,4.89036]
[1779384849189,27.24,77823.2,0.0,-0.97247,3e-05,4.89762]
[1779384849248,27.24,77823.2,0.0,-0.97247,3e-05,4.89762]
[1779384849277,27.24,77823.2,0.0,-0.97247,3e-05,4.89762]
[1779384849291,27.24,77823.44,0.0,-0.97246,3e-05,4.89889]
[1779384852946,27.24,77811.04,0.0,-0.97283,3e-05,4.84335]
[1779384853953,27.24,77809.29,0.0,-0.97288,3e-05,4.8357]
[1779384856605,27.25,77807.74,0.0,-0.97292,3e-05,4.82917]
[1779384856618,27.25,77807.74,0.0,-0.97292,3e-05,4.82917]
[1779384856773,27.25,77807.74,0.0,-0.97292,3e-05,4.82917]
[1779384856974,27.25,77806.01,0.0,-0.97297,3e-05,4.82164]
[1779384862009,27.25,77799.47,0.0,-0.97316,3e-05,4.79357]
[1779384863017,27.25,77813.74,0.0,-0.97273,3e-05,4.85771]
[1779384864028,27.25,77822.35,0.0,-0.97247,3e-05,4.89669]
[1779384865036,27.25,77829.09,0.0,-0.97227,3e-05,4.92734]
[1779384867052,27.25,77842.59,0.0,-0.97186,3e-05,4.98903]
[1779384868059,27.25,77853.47,0.0,-0.97152,3e-05,5.03984]
[1779384869066,27.25,77854.88,0.0,-0.97147,3e-05,5.04702]
[1779384873094,27.25,77858.88,0.0,-0.97135,3e-05,5.06501]
[1779384874101,27.25,77864.75,0.0,-0.97116,3e-05,5.09206]
[1779384877122,27.25,77858.18,0.0,-0.97137,3e-05,5.06086]
[1779384879136,27.25,77853.57,0.0,-0.97152,3e-05,5.03916]
[1779384883164,27.25,77845.22,0.0,-0.97178,3e-05,5.00014]
[1779384886185,27.25,77835.32,0.0,-0.97208,3e-05,4.95453]
[1779384888199,27.25,77836.66,0.0,-0.97204,3e-05,4.96052]
[1779384890213,27.25,77845.82,0.0,-0.97176,3e-05,5.00242]
[1779384892227,27.25,77848.89,0.0,-0.97167,3e-05,5.01637]
[1779384893234,27.25,77855.11,0.0,-0.97148,3e-05,5.04495]
[1779384895248,27.25,77856.57,0.0,-0.97144,3e-05,5.05141]
[1779384896255,27.25,77861.4,0.0,-0.97129,3e-05,5.07359]
[1779384898730,27.25,77863.23,0.0,-0.97123,3e-05,5.08168]
[1779384898770,27.25,77863.23,0.0,-0.97123,3e-05,5.08168]
[1779384899277,27.25,77863.14,0.0,-0.97124,3e-05,5.08103]
[1779384903304,27.25,77868.06,0.0,-0.97109,3e-05,5.10298]
[1779384905160,27.25,77868.44,0.0,-0.97108,3e-05,5.10449]
[1779384905256,27.25,77868.44,0.0,-0.97108,3e-05,5.10449]
[1779384905269,27.25,77868.44,0.0,-0.97108,3e-05,5.10449]
[1779384905371,27.24,77869.01,0.0,-0.97107,3e-05,5.1066]
[1779384908342,27.24,77883.03,0.0,-0.97063,3e-05,5.17171]
[1779384909352,27.24,77898.46,0.0,-0.97013,3e-05,5.24522]
[1779384910357,27.25,77905.59,0.0,-0.9699,3e-05,5.27962]
[1779384910728,27.25,77905.59,0.0,-0.9699,3e-05,5.27962]
[1779384910771,27.25,77905.59,0.0,-0.9699,3e-05,5.27962]
[1779384911364,27.25,77910.19,0.0,-0.96975,3e-05,5.30219]
[1779384914386,27.24,77905.33,0.0,-0.96991,3e-05,5.27799]
[1779384916400,27.24,77909.78,0.0,-0.96977,3e-05,5.29812]
[1779384920429,27.24,77914.67,0.0,-0.96963,3e-05,5.31919]
[1779384921337,27.24,77914.67,0.0,-0.96963,3e-05,5.31919]
[1779384921446,27.24,77921.88,0.0,-0.9694,3e-05,5.35326]
[1779384922021,27.24,77921.88,0.0,-0.9694,3e-05,5.35326]
[1779384925471,27.24,77904.75,0.0,-0.96997,3e-05,5.26851]
[1779384926478,27.23,77910.35,0.0,-0.9698,3e-05,5.29474]
[1779384927485,27.23,77917.69,0.0,-0.96956,3e-05,5.32937]
[1779384928492,27.23,77918.51,0.0,-0.96954,3e-05,5.33268]
[1779384929518,27.23,77910.03,0.0,-0.96982,3e-05,5.29136]
[1779384930508,27.23,77905.89,0.0,-0.96996,3e-05,5.27101]
[1779384932825,27.23,77904.29,0.0,-0.97003,3e-05,5.26]
[1779384932873,27.23,77904.29,0.0,-0.97003,3e-05,5.26]
[1779384932879,27.23,77904.29,0.0,-0.97003,3e-05,5.26]
[1779384932933,27.23,77904.29,0.0,-0.97003,3e-05,5.26]
[1779384933026,27.23,77904.29,0.0,-0.97003,3e-05,5.26]
[1779384933078,27.23,77904.29,0.0,-0.97003,3e-05,5.26]
[1779384933269,27.23,77904.29,0.0,-0.97003,3e-05,5.26]
[1779384933529,27.23,77905.41,0.0,-0.97,3e-05,5.26484]
[1779384936550,27.23,77912.88,0.0,-0.96977,3e-05,5.29899]
[1779384938564,27.22,77916.1,0.0,-0.96967,3e-05,5.31328]
[1779384939846,27.22,77919.11,0.0,-0.96957,3e-05,5.32715]
[1779384939898,27.22,77919.11,0.0,-0.96957,3e-05,5.32715]
[1779384939962,27.22,77919.11,0.0,-0.96957,3e-05,5.32715]
[1779384940029,27.22,77919.11,0.0,-0.96957,3e-05,5.32715]
[1779384940030,27.22,77919.11,0.0,-0.96957,3e-05,5.32715]
[1779384940276,27.22,77919.11,0.0,-0.96957,3e-05,5.32715]
[1779384940579,27.22,77912.92,0.0,-0.96978,3e-05,5.29684]
[1779384943600,27.22,77905.5,0.0,-0.97003,3e-05,5.25973]
[1779384944610,27.22,77904.5,0.0,-0.97007,3e-05,5.25448]
[1779384945616,27.22,77909.36,0.0,-0.96991,3e-05,5.27719]
[1779384949536,27.22,77908.6,0.0,-0.96995,3e-05,5.27206]
[1779384949562,27.22,77908.6,0.0,-0.96995,3e-05,5.27206]
[1779384949644,27.22,77910.29,0.0,-0.9699,3e-05,5.27964]
[1779384949657,27.22,77910.29,0.0,-0.9699,3e-05,5.27964]
[1779384949771,27.22,77910.29,0.0,-0.9699,3e-05,5.27964]
[1779384950651,27.22,77910.43,0.0,-0.9699,3e-05,5.2798]
[1779384952210,27.22,77910.43,0.0,-0.9699,3e-05,5.2798]
[1779384952271,27.22,77910.43,0.0,-0.9699,3e-05,5.2798]
[1779384955028,27.21,77910.37,0.0,-0.96991,3e-05,5.27802]
[1779384955081,27.21,77910.37,0.0,-0.96991,3e-05,5.27802]
[1779384955270,27.21,77910.37,0.0,-0.96991,3e-05,5.27802]
[1779384955319,27.21,77909.33,0.0,-0.96995,3e-05,5.27256]
[1779384960721,27.21,77910.18,0.0,-0.96994,3e-05,5.27367]
[1779384964160,27.21,77910.32,0.0,-0.96994,3e-05,5.27337]
[1779384964215,27.21,77910.32,0.0,-0.96994,3e-05,5.27337]
[1779384964267,27.21,77910.32,0.0,-0.96994,3e-05,5.27337]
[1779384964284,27.21,77910.32,0.0,-0.96994,3e-05,5.27337]
[1779384964522,27.21,77910.32,0.0,-0.96994,3e-05,5.27337]
[1779384964624,27.21,77909.73,0.0,-0.96997,3e-05,5.26959]
[1779384967772,27.2,77914.74,0.0,-0.96981,3e-05,5.29215]
[1779384969012,27.2,77914.74,0.0,-0.96981,3e-05,5.29215]
[1779384969021,27.2,77914.74,0.0,-0.96981,3e-05,5.29215]
[1779384969025,27.2,77914.74,0.0,-0.96981,3e-05,5.29215]
[1779384969064,27.2,77914.74,0.0,-0.96981,3e-05,5.29215]
[1779384969272,27.2,77914.74,0.0,-0.96981,3e-05,5.29215]
[1779384969516,27.2,77914.74,0.0,-0.96981,3e-05,5.29215]
[1779384969531,27.2,77914.74,0.0,-0.96981,3e-05,5.29215]
[1779384969604,27.2,77916.56,0.0,-0.96976,3e-05,5.29983]
[1779384970793,27.2,77916.88,0.0,-0.96975,3e-05,5.30137]
[1779384971027,27.2,77916.88,0.0,-0.96975,3e-05,5.30137]
[1779384974541,27.2,77916.88,0.0,-0.96976,3e-05,5.29977]
[1779384974591,27.2,77916.88,0.0,-0.96976,3e-05,5.29977]
[1779384974583,27.2,77917.51,0.0,-0.96975,3e-05,5.30173]
[1779384974771,27.2,77917.51,0.0,-0.96975,3e-05,5.30173]
[1779384974822,27.2,77917.07,0.0,-0.96976,3e-05,5.29962]
[1779384976462,27.2,77917.07,0.0,-0.96976,3e-05,5.29962]
[1779384976514,27.2,77917.07,0.0,-0.96976,3e-05,5.29962]
[1779384976523,27.2,77917.07,0.0,-0.96976,3e-05,5.29962]
[1779384981871,27.19,77916.8,0.0,-0.9698,3e-05,5.29465]
[1779384986928,27.19,77915.83,0.0,-0.96985,3e-05,5.28742]
[1779384988785,27.19,77914.64,0.0,-0.96989,3e-05,5.28121]
[1779384988834,27.19,77914.64,0.0,-0.96989,3e-05,5.28121]
[1779384988839,27.19,77914.64,0.0,-0.96989,3e-05,5.28121]
[1779384989019,27.19,77914.64,0.0,-0.96989,3e-05,5.28121]
[1779384989120,27.19,77915.06,0.0,-0.96988,3e-05,5.28271]
[1779384992732,27.19,77916.41,0.0,-0.96986,3e-05,5.28529]
[1779384992770,27.19,77916.41,0.0,-0.96986,3e-05,5.28529]
[1779384992970,27.19,77915.57,0.0,-0.96989,3e-05,5.28075]
[1779384993802,27.19,77915.57,0.0,-0.96989,3e-05,5.28075]
[1779384995025,27.18,77912.53,0.0,-0.96999,3e-05,5.26571]
[1779384995108,27.18,77907.23,0.0,-0.97017,3e-05,5.23996]
[1779384996255,27.18,77907.23,0.0,-0.97017,3e-05,5.23996]
[1779384996271,27.18,77907.23,0.0,-0.97017,3e-05,5.23996]
[1779384998756,27.18,77902.97,0.0,-0.97031,3e-05,5.21847]
[1779384999027,27.18,77902.97,0.0,-0.97031,3e-05,5.21847]
[1779384999920,27.18,77902.51,0.0,-0.97033,3e-05,5.21591]
[1779385000031,27.18,77902.51,0.0,-0.97033,3e-05,5.21591]
[1779385000139,27.18,77901.5,0.0,-0.97036,3e-05,5.21074]
[1779385003024,27.18,77902.14,0.0,-0.97035,3e-05,5.21304]
[1779385003046,27.18,77901.6,0.0,-0.97037,3e-05,5.21012]
[1779385004513,27.18,77901.6,0.0,-0.97037,3e-05,5.21012]
[1779385004524,27.18,77901.6,0.0,-0.97037,3e-05,5.21012]
[1779385004565,27.18,77901.6,0.0,-0.97037,3e-05,5.21012]
[1779385005029,27.18,77901.01,0.0,-0.97039,3e-05,5.20661]
[1779385005441,27.18,77901.01,0.0,-0.97039,3e-05,5.20661]
[1779385005528,27.18,77901.01,0.0,-0.97039,3e-05,5.20661]
[1779385005593,27.18,77901.04,0.0,-0.97039,3e-05,5.2064]
[1779385007074,27.18,77890.59,0.0,-0.97073,3e-05,5.15671]
[1779385008081,27.18,77883.07,0.0,-0.97097,3e-05,5.12114]
[1779385009824,27.18,77883.98,0.0,-0.97094,3e-05,5.1252]
[1779385010029,27.18,77883.98,0.0,-0.97094,3e-05,5.1252]
[1779385010064,27.18,77883.98,0.0,-0.97094,3e-05,5.1252]
[1779385010256,27.18,77883.98,0.0,-0.97094,3e-05,5.1252]
[1779385010270,27.18,77883.98,0.0,-0.97094,3e-05,5.1252]
[1779385010308,27.18,77883.98,0.0,-0.97094,3e-05,5.1252]
[1779385010522,27.18,77883.98,0.0,-0.97094,3e-05,5.1252]
[1779385010623,27.18,77888.47,0.0,-0.9708,3e-05,5.14581]
[1779385012171,27.18,77889.85,0.0,-0.97076,3e-05,5.1523]
[1779385012285,27.18,77889.85,0.0,-0.97076,3e-05,5.1523]
[1779385012309,27.18,77895.02,0.0,-0.9706,3e-05,5.1764]
[1779385013116,27.17,77899.0,0.0,-0.97047,3e-05,5.1949]
[1779385016778,27.17,77897.69,0.0,-0.97052,3e-05,5.18772]
[1779385016830,27.17,77897.69,0.0,-0.97052,3e-05,5.18772]
[1779385017044,27.17,77897.69,0.0,-0.97052,3e-05,5.18772]
[1779385019453,27.17,77897.68,0.0,-0.97052,3e-05,5.18704]
[1779385019500,27.17,77897.68,0.0,-0.97052,3e-05,5.18704]
[1779385019526,27.17,77897.68,0.0,-0.97052,3e-05,5.18704]
[1779385019557,27.17,77897.68,0.0,-0.97052,3e-05,5.18704]
[1779385019627,27.17,77897.2,0.0,-0.97054,3e-05,5.18414]
[1779385019771,27.17,77897.2,0.0,-0.97054,3e-05,5.18414]
[1779385022526,27.17,77899.18,0.0,-0.97048,3e-05,5.19319]
[1779385022577,27.17,77899.18,0.0,-0.97048,3e-05,5.19319]
[1779385022771,27.17,77902.14,0.0,-0.97039,3e-05,5.20653]
[1779385024637,27.17,77902.39,0.0,-0.97038,3e-05,5.20771]
[1779385024688,27.17,77902.39,0.0,-0.97038,3e-05,5.20771]
[1779385024738,27.17,77902.18,0.0,-0.9704,3e-05,5.20601]
[1779385024771,27.17,77902.18,0.0,-0.9704,3e-05,5.20601]
[1779385025202,27.17,77903.08,0.0,-0.97037,3e-05,5.21028]
[1779385026209,27.17,77907.76,0.0,-0.97022,3e-05,5.23215]
[1779385027216,27.17,77916.05,0.0,-0.96995,3e-05,5.2713]
[1779385028223,27.17,77920.12,0.0,-0.96983,3e-05,5.29032]
[1779385028951,27.17,77920.12,0.0,-0.96983,3e-05,5.29032]
[1779385029004,27.17,77920.12,0.0,-0.96983,3e-05,5.29032]
[1779385029015,27.17,77920.12,0.0,-0.96983,3e-05,5.29032]
[1779385029028,27.17,77920.12,0.0,-0.96983,3e-05,5.29032]
[1779385029478,27.17,77920.12,0.0,-0.96983,3e-05,5.29032]
[1779385029488,27.17,77925.72,0.0,-0.96965,3e-05,5.31672]
[1779385031021,27.17,77926.82,0.0,-0.96961,3e-05,5.32146]
[1779385031244,27.17,77932.42,0.0,-0.96943,3e-05,5.34791]
[1779385032355,27.16,77941.36,0.0,-0.96914,3e-05,5.39063]
[1779385033276,27.16,77943.87,0.0,-0.96906,3e-05,5.40298]
[1779385034274,27.16,77950.61,0.0,-0.96883,3e-05,5.43598]
[1779385036288,27.16,77955.41,0.0,-0.96867,3e-05,5.4596]
[1779385041323,27.16,77954.53,0.0,-0.96872,3e-05,5.45206]
[1779385042090,27.16,77954.53,0.0,-0.96872,3e-05,5.45206]
[1779385042094,27.16,77954.53,0.0,-0.96872,3e-05,5.45206]
[1779385042151,27.16,77954.53,0.0,-0.96872,3e-05,5.45206]
[1779385042273,27.16,77954.53,0.0,-0.96872,3e-05,5.45206]
[1779385042334,27.16,77954.53,0.0,-0.96872,3e-05,5.45206]
[1779385042359,27.16,77953.13,0.0,-0.96878,3e-05,5.4444]
[1779385045022,27.16,77953.14,0.0,-0.96879,3e-05,5.44286]
[1779385045352,27.16,77953.24,0.0,-0.96879,3e-05,5.44256]
[1779385050575,27.15,77954.33,0.0,-0.96878,3e-05,5.4447]
[1779385050585,27.15,77954.33,0.0,-0.96878,3e-05,5.4447]
[1779385050628,27.15,77954.33,0.0,-0.96878,3e-05,5.4447]
[1779385050712,27.15,77954.33,0.0,-0.96878,3e-05,5.4447]
[1779385050772,27.15,77953.12,0.0,-0.96883,3e-05,5.43718]
[1779385051106,27.15,77953.12,0.0,-0.96883,3e-05,5.43718]
[1779385051394,27.15,77944.04,0.0,-0.96914,3e-05,5.39052]
[1779385053413,27.15,77941.76,0.0,-0.96923,3e-05,5.37795]
[1779385054760,27.15,77941.76,0.0,-0.96923,3e-05,5.37795]
[1779385054419,27.15,77953.09,0.0,-0.96886,3e-05,5.43246]
[1779385054824,27.15,77953.09,0.0,-0.96886,3e-05,5.43246]
[1779385055034,27.15,77953.09,0.0,-0.96886,3e-05,5.43246]
[1779385055152,27.15,77953.09,0.0,-0.96886,3e-05,5.43246]
[1779385055276,27.15,77953.09,0.0,-0.96886,3e-05,5.43246]
[1779385055762,27.15,77953.09,0.0,-0.96886,3e-05,5.43246]
[1779385055426,27.14,77956.38,0.0,-0.96875,3e-05,5.44786]
[1779385056433,27.14,77956.83,0.0,-0.96874,3e-05,5.44927]
[1779385057020,27.14,77956.83,0.0,-0.96874,3e-05,5.44927]
[1779385057440,27.14,77956.62,0.0,-0.96875,3e-05,5.44743]
[1779385059454,27.14,77951.74,0.0,-0.96893,3e-05,5.42193]
[1779385060461,27.14,77945.49,0.0,-0.96914,3e-05,5.39065]
[1779385060784,27.14,77945.49,0.0,-0.96914,3e-05,5.39065]
[1779385060829,27.14,77945.49,0.0,-0.96914,3e-05,5.39065]
[1779385060836,27.14,77945.49,0.0,-0.96914,3e-05,5.39065]
[1779385061029,27.14,77945.49,0.0,-0.96914,3e-05,5.39065]
[1779385061186,27.14,77945.49,0.0,-0.96914,3e-05,5.39065]
[1779385061468,27.14,77946.13,0.0,-0.96913,3e-05,5.39299]
[1779385065024,27.13,77945.93,0.0,-0.96915,3e-05,5.38985]
[1779385065495,27.13,77946.0,0.0,-0.96915,3e-05,5.38946]
[1779385067042,27.13,77946.24,0.0,-0.96915,3e-05,5.3899]
[1779385067275,27.13,77946.24,0.0,-0.96915,3e-05,5.3899]
[1779385070218,27.13,77946.67,0.0,-0.96915,3e-05,5.38907]
[1779385070269,27.13,77946.67,0.0,-0.96915,3e-05,5.38907]
[1779385070531,27.13,77946.31,0.0,-0.96917,3e-05,5.38658]
[1779385072728,27.13,77946.08,0.0,-0.96918,3e-05,5.38473]
[1779385072772,27.13,77946.08,0.0,-0.96918,3e-05,5.38473]
[1779385073028,27.13,77944.28,0.0,-0.96925,3e-05,5.37526]
[1779385073552,27.12,77944.08,0.0,-0.96926,3e-05,5.37357]
[1779385073810,27.12,77944.08,0.0,-0.96926,3e-05,5.37357]
[1779385075029,27.12,77941.1,0.0,-0.96936,3e-05,5.3584]
[1779385075565,27.12,77937.46,0.0,-0.96949,3e-05,5.34009]
[1779385076225,27.12,77937.46,0.0,-0.96949,3e-05,5.34009]
[1779385076277,27.12,77937.46,0.0,-0.96949,3e-05,5.34009]
[1779385076758,27.12,77937.46,0.0,-0.96949,3e-05,5.34009]
[1779385076573,27.12,77930.49,0.0,-0.96972,3e-05,5.30581]
[1779385077580,27.12,77923.01,0.0,-0.96997,3e-05,5.2693]
[1779385079026,27.12,77921.79,0.0,-0.97001,3e-05,5.26292]
[1779385079480,27.12,77921.79,0.0,-0.97001,3e-05,5.26292]
[1779385079527,27.12,77921.79,0.0,-0.97001,3e-05,5.26292]
[1779385079594,27.12,77921.46,0.0,-0.97003,3e-05,5.26081]
[1779385081399,27.12,77921.22,0.0,-0.97004,3e-05,5.25914]
[1779385081608,27.12,77925.5,0.0,-0.9699,3e-05,5.27912]
[1779385082615,27.12,77934.17,0.0,-0.96962,3e-05,5.32026]
[1779385083030,27.12,77934.17,0.0,-0.96962,3e-05,5.32026]
[1779385083622,27.12,77937.25,0.0,-0.96953,3e-05,5.33451]
[1779385084038,27.12,77937.25,0.0,-0.96953,3e-05,5.33451]
[1779385084090,27.12,77937.25,0.0,-0.96953,3e-05,5.33451]
[1779385084272,27.12,77937.25,0.0,-0.96953,3e-05,5.33451]
[1779385084629,27.12,77937.3,0.0,-0.96953,3e-05,5.3341]
[1779385088644,27.11,77936.3,0.0,-0.96957,3e-05,5.32733]
[1779385088696,27.11,77936.3,0.0,-0.96957,3e-05,5.32733]
[1779385088769,27.11,77936.3,0.0,-0.96957,3e-05,5.32733]
[1779385092552,27.11,77937.86,0.0,-0.96954,3e-05,5.3323]
[1779385092604,27.11,77937.86,0.0,-0.96954,3e-05,5.3323]
[1779385092770,27.11,77937.86,0.0,-0.96954,3e-05,5.3323]
[1779385092685,27.11,77937.95,0.0,-0.96954,3e-05,5.33209]
[1779385093692,27.11,77938.06,0.0,-0.96954,3e-05,5.33197]
[1779385096638,27.1,77936.76,0.0,-0.96959,3e-05,5.3244]
[1779385096690,27.1,77936.76,0.0,-0.96959,3e-05,5.3244]
[1779385096770,27.1,77936.76,0.0,-0.96959,3e-05,5.3244]
[1779385101923,27.1,77936.49,0.0,-0.96963,3e-05,5.31928]
[1779385101975,27.1,77936.49,0.0,-0.96963,3e-05,5.31928]
[1779385102021,27.1,77936.49,0.0,-0.96963,3e-05,5.31928]
[1779385102755,27.1,77936.86,0.0,-0.96962,3e-05,5.32044]
[1779385106220,27.1,77935.72,0.0,-0.96967,3e-05,5.31308]
[1779385106272,27.1,77935.72,0.0,-0.96967,3e-05,5.31308]
[1779385107953,27.09,77937.99,0.0,-0.96961,3e-05,5.32278]
[1779385108006,27.09,77937.99,0.0,-0.96961,3e-05,5.32278]
[1779385108026,27.09,77937.99,0.0,-0.96961,3e-05,5.32278]
[1779385108612,27.09,77937.99,0.0,-0.96961,3e-05,5.32278]
[1779385108785,27.09,77937.99,0.0,-0.96961,3e-05,5.32278]
[1779385108797,27.09,77927.19,0.0,-0.96996,3e-05,5.27019]
[1779385109057,27.09,77927.19,0.0,-0.96996,3e-05,5.27019]
[1779385109392,27.09,77927.19,0.0,-0.96996,3e-05,5.27019]
[1779385109409,27.09,77927.19,0.0,-0.96996,3e-05,5.27019]
[1779385109542,27.09,77927.19,0.0,-0.96996,3e-05,5.27019]
[1779385109804,27.09,77919.99,0.0,-0.9702,3e-05,5.23521]
[1779385110811,27.09,77920.68,0.0,-0.97018,3e-05,5.23802]
[1779385111032,27.09,77920.68,0.0,-0.97018,3e-05,5.23802]
[1779385112987,27.09,77924.11,0.0,-0.97009,3e-05,5.25111]
[1779385116071,27.09,77925.55,0.0,-0.97005,3e-05,5.25699]
[1779385116119,27.09,77925.55,0.0,-0.97005,3e-05,5.25699]
[1779385116520,27.09,77925.55,0.0,-0.97005,3e-05,5.25699]
[1779385117861,27.09,77922.21,0.0,-0.97017,3e-05,5.23946]
[1779385118868,27.09,77912.22,0.0,-0.97049,3e-05,5.19142]
[1779385119875,27.09,77908.51,0.0,-0.97061,3e-05,5.17343]
[1779385123903,27.08,77919.24,0.0,-0.97028,3e-05,5.22292]
[1779385124910,27.08,77920.3,0.0,-0.97025,3e-05,5.22754]
[1779385127993,27.08,77917.79,0.0,-0.97034,3e-05,5.21425]
[1779385132966,27.08,77921.98,0.0,-0.97022,3e-05,5.23212]
[1779385136994,27.08,77919.6,0.0,-0.97031,3e-05,5.219]
[1779385142030,27.07,77919.25,0.0,-0.97033,3e-05,5.21525]
[1779385143037,27.07,77926.87,0.0,-0.97009,3e-05,5.25123]
[1779385144044,27.07,77928.98,0.0,-0.97002,3e-05,5.26087]
[1779385149079,27.07,77920.84,0.0,-0.9703,3e-05,5.21963]
[1779385150086,27.07,77916.01,0.0,-0.97046,3e-05,5.19623]
[1779385155121,27.06,77916.42,0.0,-0.97046,3e-05,5.19632]
[1779385160157,27.06,77917.76,0.0,-0.97043,3e-05,5.20087]
[1779385161623,27.06,77917.76,0.0,-0.97043,3e-05,5.20087]
[1779385162321,27.06,77914.99,0.0,-0.97053,3e-05,5.18698]
[1779385168213,27.06,77915.89,0.0,-0.97051,3e-05,5.18926]
[1779385173271,27.06,77915.58,0.0,-0.97054,3e-05,5.18388]
[1779385176292,27.05,77910.74,0.0,-0.9707,3e-05,5.16002]
[1779385177299,27.05,77905.74,0.0,-0.97087,3e-05,5.13614]
[1779385178313,27.05,77890.2,0.0,-0.97136,3e-05,5.06303]
[1779385179313,27.05,77892.17,0.0,-0.97129,3e-05,5.07294]
[1779385184348,27.06,77893.45,0.0,-0.97124,3e-05,5.08074]
[1779385189383,27.06,77895.19,0.0,-0.97119,3e-05,5.08823]
[1779385194419,27.06,77897.26,0.0,-0.97113,3e-05,5.09731]
[1779385195427,27.06,77892.41,0.0,-0.97128,3e-05,5.07447]
[1779385196434,27.05,77887.9,0.0,-0.97142,3e-05,5.05332]
[1779385197441,27.05,77885.35,0.0,-0.9715,3e-05,5.04139]
[1779385198448,27.05,77872.81,0.0,-0.97189,3e-05,4.98326]
[1779385199455,27.05,77874.49,0.0,-0.97184,3e-05,4.99107]
[1779385203484,27.06,77878.11,0.0,-0.97173,3e-05,5.00794]
[1779385204490,27.06,77882.09,0.0,-0.9716,3e-05,5.02638]
[1779385205497,27.05,77888.21,0.0,-0.97141,3e-05,5.0548]
[1779385209525,27.05,77889.23,0.0,-0.97138,3e-05,5.05917]
[1779385212546,27.05,77882.17,0.0,-0.9716,3e-05,5.02602]
[1779385214560,27.05,77885.89,0.0,-0.97149,3e-05,5.04317]
[1779385215567,27.05,77888.83,0.0,-0.9714,3e-05,5.05681]
[1779385216574,27.05,77896.58,0.0,-0.97116,3e-05,5.09296]
[1779385218610,27.05,77893.92,0.0,-0.97124,3e-05,5.08025]
[1779385219615,27.05,77890.35,0.0,-0.97135,3e-05,5.06341]
[1779385220622,27.05,77884.07,0.0,-0.97155,3e-05,5.03403]
[1779385221629,27.05,77887.42,0.0,-0.97145,3e-05,5.04952]
[1779385222636,27.05,77890.44,0.0,-0.97135,3e-05,5.06354]
[1779385227671,27.05,77890.37,0.0,-0.97136,3e-05,5.06274]
[1779385232706,27.05,77891.8,0.0,-0.97133,3e-05,5.06665]
[1779385234720,27.05,77896.15,0.0,-0.97119,3e-05,5.08673]
[1779385238748,27.05,77898.57,0.0,-0.97112,3e-05,5.09756]
[1779385242776,27.05,77895.14,0.0,-0.97123,3e-05,5.08098]
[1779385244790,27.05,77892.75,0.0,-0.97131,3e-05,5.0696]
[1779385247810,27.05,77889.9,0.0,-0.9714,3e-05,5.05607]
[1779385248818,27.05,77881.25,0.0,-0.97167,3e-05,5.0158]
[1779385249825,27.05,77880.87,0.0,-0.97168,3e-05,5.01405]
[1779385254860,27.05,77881.8,0.0,-0.97165,3e-05,5.01838]
[1779385256874,27.05,77886.16,0.0,-0.97152,3e-05,5.03862]
[1779385261909,27.05,77890.09,0.0,-0.9714,3e-05,5.05675]
[1779385262916,27.05,77894.14,0.0,-0.97127,3e-05,5.0756]
[1779385267957,27.05,77895.67,0.0,-0.97122,3e-05,5.08225]
[1779385272992,27.05,77896.2,0.0,-0.97121,3e-05,5.08418]
[1779385277024,27.05,77906.99,0.0,-0.97087,3e-05,5.13526]
[1779385278031,27.05,77907.58,0.0,-0.97085,3e-05,5.13867]
[1779385279039,27.05,77902.84,0.0,-0.97099,3e-05,5.11697]
[1779385284075,27.05,77901.77,0.0,-0.971,3e-05,5.11526]
[1779385288105,27.06,77908.78,0.0,-0.97076,3e-05,5.15092]
[1779385289111,27.06,77912.65,0.0,-0.97063,3e-05,5.16982]
[1779385291125,27.06,77905.87,0.0,-0.97086,3e-05,5.13658]
[1779385292132,27.06,77904.45,0.0,-0.9709,3e-05,5.12968]
[1779385295153,27.06,77910.22,0.0,-0.97072,3e-05,5.1563]
[1779385297167,27.06,77906.84,0.0,-0.97083,3e-05,5.13986]
[1779385302202,27.06,77908.48,0.0,-0.97079,3e-05,5.14651]
[1779385307237,27.06,77909.39,0.0,-0.97077,3e-05,5.14966]
[1779385309251,27.05,77912.05,0.0,-0.97069,3e-05,5.16174]
[1779385310258,27.05,77908.85,0.0,-0.97079,3e-05,5.14634]
[1779385312272,27.05,77906.64,0.0,-0.97086,3e-05,5.13545]
[1779385313279,27.05,77901.7,0.0,-0.97102,3e-05,5.11198]
[1779385318314,27.05,77903.48,0.0,-0.97097,3e-05,5.11948]
[1779385321337,27.05,77905.78,0.0,-0.9709,3e-05,5.12975]
[1779385322344,27.05,77909.08,0.0,-0.9708,3e-05,5.1451]
[1779385325365,27.05,77911.34,0.0,-0.97073,3e-05,5.15506]
[1779385330403,27.05,77907.58,0.0,-0.97086,3e-05,5.13606]
[1779385333424,27.05,77904.23,0.0,-0.97097,3e-05,5.11966]
[1779385334431,27.05,77900.84,0.0,-0.97108,3e-05,5.10354]
[1779385338473,27.05,77897.26,0.0,-0.9712,3e-05,5.08618]
[1779385339469,27.05,77888.22,0.0,-0.97148,3e-05,5.04386]
[1779385340477,27.05,77885.81,0.0,-0.97155,3e-05,5.0326]
[1779385342491,27.05,77882.59,0.0,-0.97166,3e-05,5.01761]
[1779385343498,27.05,77879.99,0.0,-0.97174,3e-05,5.00556]
[1779385346519,27.05,77871.42,0.0,-0.972,3e-05,4.96606]
[1779385347526,27.05,77870.03,0.0,-0.97204,3e-05,4.95975]
[1779385349963,27.05,77870.43,0.0,-0.97203,3e-05,4.96168]
[1779385350015,27.05,77870.43,0.0,-0.97203,3e-05,4.96168]
[1779385351028,27.05,77870.95,0.0,-0.97201,3e-05,4.96423]
[1779385355316,27.05,77871.91,0.0,-0.97199,3e-05,4.96667]
[1779385357597,27.05,77869.55,0.0,-0.97206,3e-05,4.95596]
[1779385362645,27.05,77845.64,0.0,-0.97279,3e-05,4.84722]
[1779385363645,27.05,77843.75,0.0,-0.97284,3e-05,4.83972]
[1779385365659,27.05,77841.1,0.0,-0.9729,3e-05,4.8297]
[1779385370695,27.05,77839.63,0.0,-0.97295,3e-05,4.82291]
[1779385371702,27.05,77849.86,0.0,-0.97265,3e-05,4.86852]
[1779385372709,27.05,77844.15,0.0,-0.97282,3e-05,4.84194]
[1779385373716,27.05,77850.65,0.0,-0.97263,3e-05,4.87066]
[1779385377744,27.05,77846.17,0.0,-0.97275,3e-05,4.85221]
[1779385381773,27.06,77849.23,0.0,-0.97264,3e-05,4.86954]
[1779385386808,27.06,77846.12,0.0,-0.9727,3e-05,4.85965]
[1779385389831,27.07,77841.66,0.0,-0.97282,3e-05,4.842]
[1779385390838,27.07,77844.02,0.0,-0.97274,3e-05,4.85352]
[1779385395873,27.07,77846.01,0.0,-0.97266,3e-05,4.86675]
[1779385396880,27.07,77852.45,0.0,-0.97246,3e-05,4.89685]
[1779385397887,27.08,77854.82,0.0,-0.97238,3e-05,4.90846]
[1779385399136,27.08,77853.19,0.0,-0.97242,3e-05,4.90254]
[1779385404937,27.09,77853.51,0.0,-0.97238,3e-05,4.90889]
[1779385410979,27.09,77853.45,0.0,-0.97234,3e-05,4.91377]
[1779385415030,27.1,77837.22,0.0,-0.97282,3e-05,4.84124]
[1779385416037,27.1,77823.02,0.0,-0.97324,3e-05,4.77841]
[1779385417044,27.1,77826.37,0.0,-0.97313,3e-05,4.79445]
[1779385418052,27.1,77829.27,0.0,-0.97304,3e-05,4.80848]
[1779385421074,27.11,77821.89,0.0,-0.97324,3e-05,4.77843]
[1779385424104,27.11,77812.01,0.0,-0.97351,3e-05,4.7376]
[1779385425103,27.11,77804.94,0.0,-0.97371,3e-05,4.7074]
[1779385426110,27.12,77797.08,0.0,-0.97393,3e-05,4.67393]
[1779385427117,27.12,77796.36,0.0,-0.97394,3e-05,4.672]
[1779385428124,27.12,77798.54,0.0,-0.97387,3e-05,4.68282]
[1779385432155,27.13,77802.34,0.0,-0.97372,3e-05,4.70438]
[1779385432884,27.13,77802.34,0.0,-0.97372,3e-05,4.70438]
[1779385433159,27.13,77806.2,0.0,-0.9736,3e-05,4.72263]
[1779385438194,27.17,77804.63,0.0,-0.97345,3e-05,4.74533]
[1779385440210,27.24,77798.11,0.0,-0.97335,3e-05,4.76078]
[1779385442224,27.31,77799.44,0.0,-0.97301,3e-05,4.81044]
[1779385443231,27.34,77806.46,0.0,-0.97266,3e-05,4.86298]
[1779385444238,27.37,77809.04,0.0,-0.97245,3e-05,4.89483]
[1779385445247,27.37,77813.97,0.0,-0.97229,3e-05,4.91906]
[1779385448269,27.38,77816.93,0.0,-0.97216,3e-05,4.93829]
[1779385454311,27.4,77817.72,0.0,-0.97206,3e-05,4.95331]
[1779385459346,27.41,77818.94,0.0,-0.97196,3e-05,4.96829]
[1779385460407,27.41,77827.06,0.0,-0.97169,3e-05,5.0072]
[1779385461390,27.42,77834.1,0.0,-0.97147,3e-05,5.04128]
[1779385463407,27.42,77834.76,0.0,-0.97142,3e-05,5.04782]
[1779385464411,27.42,77827.78,0.0,-0.97162,3e-05,5.01754]
[1779385465420,27.43,77824.37,0.0,-0.97172,3e-05,5.00374]
[1779385466427,27.43,77821.49,0.0,-0.97179,3e-05,4.99241]
[1779385470455,27.44,77823.48,0.0,-0.97168,3e-05,5.00878]
[1779385473476,27.45,77825.53,0.0,-0.9716,3e-05,5.02128]
[1779385474483,27.45,77821.2,0.0,-0.97172,3e-05,5.00327]
[1779385479518,27.46,77823.19,0.0,-0.97159,3e-05,5.02138]
[1779385481532,27.47,77818.58,0.0,-0.97171,3e-05,5.0039]
[1779385483546,27.48,77820.7,0.0,-0.97162,3e-05,5.0172]
[1779385488580,27.49,77820.89,0.0,-0.97155,3e-05,5.02696]
[1779385490596,27.49,77830.4,0.0,-0.97124,3e-05,5.07414]
[1779385491603,27.5,77828.42,0.0,-0.97129,3e-05,5.06672]
[1779385493617,27.5,77826.01,0.0,-0.97134,3e-05,5.05906]
[1779385494624,27.5,77829.45,0.0,-0.97122,3e-05,5.07659]
[1779385495631,27.51,77833.26,0.0,-0.97109,3e-05,5.09584]
[1779385499659,27.52,77835.52,0.0,-0.97098,3e-05,5.11284]
[1779385504694,27.53,77836.14,0.0,-0.9709,3e-05,5.12383]
[1779385507717,27.54,77845.81,0.0,-0.97056,3e-05,5.17357]
[1779385508724,27.54,77851.84,0.0,-0.97036,3e-05,5.20327]
[1779385510738,27.54,77848.66,0.0,-0.97044,3e-05,5.19135]
[1779385511745,27.54,77840.37,0.0,-0.97069,3e-05,5.15421]
[1779385512752,27.55,77838.79,0.0,-0.97073,3e-05,5.14842]
[1779385516780,27.56,77836.16,0.0,-0.97077,3e-05,5.14244]
[1779385518794,27.56,77858.9,0.0,-0.97003,3e-05,5.25184]
[1779385519801,27.56,77859.39,0.0,-0.97001,3e-05,5.25552]
[1779385520808,27.56,77853.99,0.0,-0.97017,3e-05,5.23151]
[1779385524838,27.57,77857.53,0.0,-0.97002,3e-05,5.25381]
[1779385528089,27.58,77857.38,0.0,-0.97,3e-05,5.25587]
[1779385533899,27.59,77860.1,0.0,-0.96986,3e-05,5.27597]
[1779385536921,27.59,77854.35,0.0,-0.97004,3e-05,5.25062]
[1779385538935,27.59,77851.87,0.0,-0.97011,3e-05,5.2394]
[1779385543970,27.6,77852.66,0.0,-0.97008,3e-05,5.24437]
[1779385545985,27.6,77848.34,0.0,-0.9702,3e-05,5.22577]
[1779385546994,27.6,77845.86,0.0,-0.97027,3e-05,5.21559]
[1779385548230,27.6,77845.86,0.0,-0.97027,3e-05,5.21559]
[1779385548256,27.6,77794.94,0.0,-0.97185,3e-05,4.98122]
[1779385548827,27.6,77794.94,0.0,-0.97185,3e-05,4.98122]
[1779385549012,27.6,77784.49,0.0,-0.97216,3e-05,4.93434]
[1779385550031,27.6,77767.45,0.0,-0.97267,3e-05,4.85882]
[1779385551158,27.6,77767.45,0.0,-0.97267,3e-05,4.85882]
[1779385551325,27.6,77767.45,0.0,-0.97267,3e-05,4.85882]
[1779385551383,27.6,77754.19,0.0,-0.97306,3e-05,4.80012]
[1779385551772,27.6,77754.19,0.0,-0.97306,3e-05,4.80012]
[1779385553052,27.6,77758.72,0.0,-0.97291,3e-05,4.82181]
[1779385553534,27.6,77758.72,0.0,-0.97291,3e-05,4.82181]
[1779385555535,27.61,77764.07,0.0,-0.97274,3e-05,4.84733]
[1779385557080,27.61,77774.73,0.0,-0.97242,3e-05,4.89629]
[1779385558087,27.61,77774.92,0.0,-0.97241,3e-05,4.89781]
[1779385559524,27.61,77775.41,0.0,-0.97239,3e-05,4.90067]
[1779385561522,27.61,77776.34,0.0,-0.97235,3e-05,4.90614]
[1779385564130,27.62,77765.03,0.0,-0.97266,3e-05,4.85999]
[1779385567152,27.63,77765.49,0.0,-0.97261,3e-05,4.8676]
[1779385572187,27.64,77774.77,0.0,-0.97227,3e-05,4.91826]
[1779385573194,27.64,77787.25,0.0,-0.97188,3e-05,4.97622]
[1779385575208,27.7,77789.3,0.0,-0.97159,3e-05,5.01927]
[1779385575952,27.7,77789.3,0.0,-0.97159,3e-05,5.01927]
[1779385576006,27.7,77789.3,0.0,-0.97159,3e-05,5.01927]
[1779385576027,27.7,77789.3,0.0,-0.97159,3e-05,5.01927]
[1779385577226,27.7,77783.89,0.0,-0.97173,3e-05,4.99793]
[1779385578233,27.7,77774.93,0.0,-0.97199,3e-05,4.95909]
[1779385579240,27.7,77766.01,0.0,-0.97225,3e-05,4.92069]
[1779385580247,27.71,77762.74,0.0,-0.97233,3e-05,4.90774]
[1779385581254,27.71,77762.3,0.0,-0.97234,3e-05,4.9075]
[1779385581781,27.71,77762.3,0.0,-0.97234,3e-05,4.9075]
[1779385581833,27.71,77762.3,0.0,-0.97234,3e-05,4.9075]
[1779385582024,27.71,77762.3,0.0,-0.97234,3e-05,4.9075]
[1779385582414,27.71,77762.3,0.0,-0.97234,3e-05,4.9075]
[1779385582466,27.71,77762.33,0.0,-0.97232,3e-05,4.90937]
[1779385582526,27.71,77762.33,0.0,-0.97232,3e-05,4.90937]
[1779385583268,27.72,77761.87,0.0,-0.97233,3e-05,4.90905]
[1779385586324,27.72,77756.13,0.0,-0.97246,3e-05,4.88867]
[1779385587317,27.73,77745.46,0.0,-0.97276,3e-05,4.84312]
[1779385589331,27.73,77749.54,0.0,-0.97261,3e-05,4.86658]
[1779385590338,27.73,77765.67,0.0,-0.97213,3e-05,4.93843]
[1779385591345,27.74,77769.44,0.0,-0.972,3e-05,4.95657]
[1779385594561,27.75,77768.72,0.0,-0.97199,3e-05,4.95826]
[1779385594771,27.75,77768.72,0.0,-0.97199,3e-05,4.95826]
[1779385596380,27.75,77759.56,0.0,-0.97224,3e-05,4.92055]
[1779385598394,27.76,77755.67,0.0,-0.97234,3e-05,4.90662]
[1779385599590,27.76,77755.42,0.0,-0.97233,3e-05,4.90723]
[1779385599642,27.76,77755.42,0.0,-0.97233,3e-05,4.90723]
[1779385599780,27.76,77755.42,0.0,-0.97233,3e-05,4.90723]
[1779385600831,27.76,77753.31,0.0,-0.97238,3e-05,4.89956]
[1779385600878,27.76,77753.31,0.0,-0.97238,3e-05,4.89956]
[1779385601023,27.76,77753.31,0.0,-0.97238,3e-05,4.89956]
[1779385601415,27.76,77754.48,0.0,-0.97234,3e-05,4.90536]
[1779385604636,27.77,77755.55,0.0,-0.9723,3e-05,4.91184]
[1779385604688,27.77,77755.55,0.0,-0.9723,3e-05,4.91184]
[1779385604778,27.77,77755.55,0.0,-0.9723,3e-05,4.91184]
[1779385606045,27.77,77756.92,0.0,-0.97226,3e-05,4.9185]
[1779385606096,27.77,77756.92,0.0,-0.97226,3e-05,4.9185]
[1779385606275,27.77,77756.92,0.0,-0.97226,3e-05,4.9185]
[1779385606450,27.77,77757.32,0.0,-0.97224,3e-05,4.92082]
[1779385611485,27.77,77758.87,0.0,-0.97218,3e-05,4.93034]
[1779385616410,27.78,77757.99,0.0,-0.97218,3e-05,4.93023]
[1779385616527,27.78,77759.45,0.0,-0.97212,3e-05,4.9384]
[1779385616664,27.78,77759.45,0.0,-0.97212,3e-05,4.9384]
[1779385616817,27.78,77759.45,0.0,-0.97212,3e-05,4.9384]
[1779385617022,27.78,77759.45,0.0,-0.97212,3e-05,4.9384]
[1779385617672,27.78,77759.82,0.0,-0.9721,3e-05,4.94168]
[1779385617727,27.78,77759.82,0.0,-0.9721,3e-05,4.94168]
[1779385617774,27.78,77759.82,0.0,-0.9721,3e-05,4.94168]
[1779385618079,27.78,77759.84,0.0,-0.97209,3e-05,4.9434]
[1779385623571,27.79,77767.33,0.0,-0.97183,3e-05,4.9821]
[1779385625587,27.8,77774.95,0.0,-0.97158,3e-05,5.01956]
[1779385626594,27.8,77769.1,0.0,-0.97174,3e-05,4.99466]
[1779385628608,27.8,77764.64,0.0,-0.97186,3e-05,4.97769]
[1779385629566,27.8,77764.64,0.0,-0.97186,3e-05,4.97769]
[1779385629618,27.8,77764.64,0.0,-0.97186,3e-05,4.97769]
[1779385629775,27.8,77764.64,0.0,-0.97186,3e-05,4.97769]
[1779385631288,27.81,77764.31,0.0,-0.97186,3e-05,4.97778]
[1779385631337,27.81,77764.31,0.0,-0.97186,3e-05,4.97778]
[1779385631375,27.81,77762.76,0.0,-0.97188,3e-05,4.97398]
[1779385631527,27.81,77762.76,0.0,-0.97188,3e-05,4.97398]
[1779385631579,27.81,77762.76,0.0,-0.97188,3e-05,4.97398]
[1779385631773,27.81,77762.76,0.0,-0.97188,3e-05,4.97398]
[1779385631874,27.81,77762.77,0.0,-0.97188,3e-05,4.97403]
[1779385635657,27.82,77750.46,0.0,-0.97221,3e-05,4.92529]
[1779385636671,27.82,77750.54,0.0,-0.97219,3e-05,4.92731]
[1779385637670,27.83,77742.5,0.0,-0.97242,3e-05,4.89322]
[1779385638677,27.83,77742.47,0.0,-0.97241,3e-05,4.8948]
[1779385639999,27.83,77742.47,0.0,-0.97241,3e-05,4.8948]
[1779385640023,27.83,77742.47,0.0,-0.97241,3e-05,4.8948]
[1779385640051,27.83,77742.47,0.0,-0.97241,3e-05,4.8948]
[1779385640441,27.83,77742.47,0.0,-0.97241,3e-05,4.8948]
[1779385640528,27.83,77742.71,0.0,-0.97239,3e-05,4.89758]
[1779385645593,27.84,77744.44,0.0,-0.97231,3e-05,4.91044]
[1779385645771,27.84,77744.44,0.0,-0.97231,3e-05,4.91044]
[1779385645772,27.84,77744.44,0.0,-0.97231,3e-05,4.91044]
[1779385646409,27.84,77744.44,0.0,-0.97231,3e-05,4.91044]
[1779385646446,27.84,77744.44,0.0,-0.97231,3e-05,4.91044]
[1779385646525,27.84,77741.53,0.0,-0.97239,3e-05,4.89807]
[1779385646734,27.84,77740.79,0.0,-0.97241,3e-05,4.89536]
[1779385649527,27.84,77738.6,0.0,-0.97246,3e-05,4.88795]
[1779385650532,27.85,77739.4,0.0,-0.97242,3e-05,4.89323]
[1779385650778,27.85,77739.4,0.0,-0.97242,3e-05,4.89323]
[1779385650844,27.85,77740.98,0.0,-0.97236,3e-05,4.90196]
[1779385654770,27.86,77741.4,0.0,-0.97233,3e-05,4.90671]
[1779385654824,27.86,77741.4,0.0,-0.97233,3e-05,4.90671]
[1779385655030,27.86,77741.4,0.0,-0.97233,3e-05,4.90671]
[1779385655798,27.86,77730.92,0.0,-0.97261,3e-05,4.86374]
[1779385656805,27.86,77726.25,0.0,-0.97274,3e-05,4.84493]
[1779385657812,27.87,77746.35,0.0,-0.97213,3e-05,4.93573]
[1779385658819,27.87,77746.03,0.0,-0.97213,3e-05,4.93595]
[1779385661266,27.87,77742.62,0.0,-0.97222,3e-05,4.92242]
[1779385661343,27.87,77742.62,0.0,-0.97222,3e-05,4.92242]
[1779385661367,27.88,77735.94,0.0,-0.97241,3e-05,4.89444]
[1779385661527,27.88,77735.94,0.0,-0.97241,3e-05,4.89444]
[1779385662200,27.88,77735.94,0.0,-0.97241,3e-05,4.89444]
[1779385662252,27.88,77735.94,0.0,-0.97241,3e-05,4.89444]
[1779385662272,27.88,77735.94,0.0,-0.97241,3e-05,4.89444]
[1779385662372,27.88,77736.71,0.0,-0.97237,3e-05,4.89957]
[1779385666801,27.89,77740.39,0.0,-0.97222,3e-05,4.92272]
[1779385666852,27.89,77740.39,0.0,-0.97222,3e-05,4.92272]
[1779385667029,27.89,77740.39,0.0,-0.97222,3e-05,4.92272]
[1779385667882,27.89,77748.41,0.0,-0.97196,3e-05,4.96065]
[1779385669896,27.89,77750.13,0.0,-0.9719,3e-05,4.97039]
[1779385670569,27.89,77750.13,0.0,-0.9719,3e-05,4.97039]
[1779385670621,27.89,77750.13,0.0,-0.9719,3e-05,4.97039]
[1779385670772,27.89,77750.13,0.0,-0.9719,3e-05,4.97039]
[1779385673492,27.9,77746.29,0.0,-0.97199,3e-05,4.95641]
[1779385673514,27.9,77746.29,0.0,-0.97199,3e-05,4.95641]
[1779385673554,27.9,77743.64,0.0,-0.97206,3e-05,4.94619]
[1779385673924,27.9,77742.76,0.0,-0.97207,3e-05,4.94389]
[1779385675927,27.91,77740.86,0.0,-0.97212,3e-05,4.93705]
[1779385676020,27.91,77740.86,0.0,-0.97212,3e-05,4.93705]
[1779385676029,27.91,77740.06,0.0,-0.97213,3e-05,4.93513]
[1779385679967,27.92,77733.16,0.0,-0.97229,3e-05,4.91113]
[1779385681356,27.92,77733.16,0.0,-0.97229,3e-05,4.91113]
[1779385681408,27.92,77733.16,0.0,-0.97229,3e-05,4.91113]
[1779385681521,27.92,77733.16,0.0,-0.97229,3e-05,4.91113]
[1779385682302,27.92,77733.81,0.0,-0.97225,3e-05,4.91758]
[1779385682354,27.92,77733.81,0.0,-0.97225,3e-05,4.91758]
[1779385682527,27.92,77733.81,0.0,-0.97225,3e-05,4.91758]
[1779385682372,27.92,77735.82,0.0,-0.97219,3e-05,4.92651]
[1779385688027,27.94,77737.32,0.0,-0.97207,3e-05,4.94372]
[1779385688660,27.94,77737.32,0.0,-0.97207,3e-05,4.94372]
[1779385688711,27.94,77737.32,0.0,-0.97207,3e-05,4.94372]
[1779385688772,27.94,77737.32,0.0,-0.97207,3e-05,4.94372]
[1779385689807,27.94,77736.66,0.0,-0.97208,3e-05,4.94251]
[1779385689859,27.94,77736.66,0.0,-0.97208,3e-05,4.94251]
[1779385690028,27.94,77736.66,0.0,-0.97208,3e-05,4.94251]
[1779385690042,27.95,77735.9,0.0,-0.97209,3e-05,4.94086]
[1779385694069,27.96,77740.36,0.0,-0.97191,3e-05,4.96764]
[1779385695490,27.96,77740.36,0.0,-0.97191,3e-05,4.96764]
[1779385695523,27.96,77740.36,0.0,-0.97191,3e-05,4.96764]
[1779385695513,27.96,77749.46,0.0,-0.97162,3e-05,5.01169]
[1779385695699,27.96,77749.46,0.0,-0.97162,3e-05,5.01169]
[1779385696807,27.96,77751.4,0.0,-0.97156,3e-05,5.02041]
[1779385696858,27.96,77751.4,0.0,-0.97156,3e-05,5.02041]
[1779385697029,27.96,77751.4,0.0,-0.97156,3e-05,5.02041]
[1779385697090,27.96,77750.41,0.0,-0.97158,3e-05,5.01756]
[1779385699024,27.97,77750.43,0.0,-0.97157,3e-05,5.01926]
[1779385704139,27.98,77754.37,0.0,-0.97138,3e-05,5.04659]
[1779385706407,27.98,77755.91,0.0,-0.97132,3e-05,5.0551]
[1779385706458,27.98,77755.91,0.0,-0.97132,3e-05,5.0551]
[1779385706522,27.98,77755.91,0.0,-0.97132,3e-05,5.0551]
[1779385707602,27.99,77755.46,0.0,-0.97132,3e-05,5.05615]
[1779385707654,27.99,77755.46,0.0,-0.97132,3e-05,5.05615]
[1779385707775,27.99,77755.46,0.0,-0.97132,3e-05,5.05615]
[1779385708374,27.99,77755.81,0.0,-0.9713,3e-05,5.05927]
[1779385710188,28.0,77751.79,0.0,-0.9714,3e-05,5.0442]
[1779385711125,28.0,77751.79,0.0,-0.9714,3e-05,5.0442]
[1779385711176,28.0,77751.79,0.0,-0.9714,3e-05,5.0442]
[1779385711273,28.0,77751.79,0.0,-0.9714,3e-05,5.0442]
[1779385712720,28.0,77756.75,0.0,-0.97124,3e-05,5.0674]
[1779385712756,28.0,77756.75,0.0,-0.97124,3e-05,5.0674]
[1779385712772,28.0,77756.75,0.0,-0.97124,3e-05,5.0674]
[1779385713210,28.0,77757.0,0.0,-0.97122,3e-05,5.07003]
[1779385718245,28.01,77757.38,0.0,-0.97116,3e-05,5.07925]
[1779385723047,28.02,77757.37,0.0,-0.97112,3e-05,5.08511]
[1779385723099,28.02,77757.37,0.0,-0.97112,3e-05,5.08511]
[1779385723271,28.02,77757.37,0.0,-0.97112,3e-05,5.08511]
[1779385723381,28.02,77757.37,0.0,-0.97112,3e-05,5.08511]
[1779385723433,28.02,77757.37,0.0,-0.97112,3e-05,5.08511]
[1779385723523,28.02,77757.37,0.0,-0.97112,3e-05,5.08511]
[1779385723483,28.02,77756.43,0.0,-0.97114,3e-05,5.08232]
[1779385728043,28.03,77755.39,0.0,-0.97113,3e-05,5.08347]
[1779385728095,28.03,77755.39,0.0,-0.97113,3e-05,5.08347]
[1779385728270,28.03,77755.39,0.0,-0.97113,3e-05,5.08347]
[1779385729033,28.04,77756.14,0.0,-0.97109,3e-05,5.08833]
[1779385729084,28.04,77756.14,0.0,-0.97109,3e-05,5.08833]
[1779385729271,28.04,77756.14,0.0,-0.97109,3e-05,5.08833]
[1779385729322,28.04,77755.78,0.0,-0.9711,3e-05,5.08816]
[1779385732872,28.04,77757.52,0.0,-0.97101,3e-05,5.1004]
[1779385732924,28.04,77757.52,0.0,-0.97101,3e-05,5.1004]
[1779385733022,28.04,77757.52,0.0,-0.97101,3e-05,5.1004]
[1779385735310,28.05,77757.48,0.0,-0.97099,3e-05,5.10307]
[1779385735362,28.05,77757.48,0.0,-0.97099,3e-05,5.10307]
[1779385735528,28.05,77757.48,0.0,-0.97099,3e-05,5.10307]
[1779385735559,28.05,77757.9,0.0,-0.97096,3e-05,5.10782]
[1779385741431,28.06,77756.93,0.0,-0.97094,3e-05,5.11048]
[1779385746465,28.07,77758.28,0.0,-0.97085,3e-05,5.12361]
[1779385746842,28.07,77758.28,0.0,-0.97085,3e-05,5.12361]
[1779385746893,28.07,77758.28,0.0,-0.97085,3e-05,5.12361]
[1779385747029,28.07,77758.28,0.0,-0.97085,3e-05,5.12361]
[1779385747694,28.08,77758.67,0.0,-0.97082,3e-05,5.12815]
[1779385747744,28.08,77758.67,0.0,-0.97082,3e-05,5.12815]
[1779385747772,28.08,77758.67,0.0,-0.97082,3e-05,5.12815]
[1779385748480,28.08,77758.3,0.0,-0.97083,3e-05,5.12647]
[1779385749487,28.08,77767.5,0.0,-0.97054,3e-05,5.16981]
[1779385750494,28.08,77771.83,0.0,-0.9704,3e-05,5.19102]
[1779385751442,28.08,77771.83,0.0,-0.9704,3e-05,5.19102]
[1779385751453,28.08,77771.83,0.0,-0.9704,3e-05,5.19102]
[1779385751521,28.08,77771.83,0.0,-0.9704,3e-05,5.19102]
[1779385751543,28.09,77775.13,0.0,-0.97028,3e-05,5.20875]
[1779385752718,28.09,77776.37,0.0,-0.97023,3e-05,5.2157]
[1779385752770,28.09,77776.37,0.0,-0.97023,3e-05,5.2157]
[1779385753026,28.09,77776.37,0.0,-0.97023,3e-05,5.2157]
[1779385753516,28.09,77776.23,0.0,-0.97023,3e-05,5.21628]
[1779385757057,28.1,77775.81,0.0,-0.97021,3e-05,5.21803]
[1779385757104,28.1,77775.81,0.0,-0.97021,3e-05,5.21803]
[1779385757270,28.1,77775.81,0.0,-0.97021,3e-05,5.21803]
[1779385759162,28.1,77773.77,0.0,-0.97026,3e-05,5.21109]
[1779385759173,28.1,77773.77,0.0,-0.97026,3e-05,5.21109]
[1779385759270,28.1,77773.77,0.0,-0.97026,3e-05,5.21109]
[1779385759558,28.1,77777.54,0.0,-0.97013,3e-05,5.22968]
[1779385763128,28.11,77778.03,0.0,-0.97009,3e-05,5.2355]
[1779385763181,28.11,77778.03,0.0,-0.97009,3e-05,5.2355]
[1779385763272,28.11,77778.03,0.0,-0.97009,3e-05,5.2355]
[1779385765929,28.11,77778.51,0.0,-0.97006,3e-05,5.24124]
[1779385766541,28.11,77778.51,0.0,-0.97006,3e-05,5.24124]
[1779385766569,28.11,77778.51,0.0,-0.97006,3e-05,5.24124]
[1779385766608,28.11,77782.44,0.0,-0.96992,3e-05,5.26058]
[1779385766771,28.11,77782.44,0.0,-0.96992,3e-05,5.26058]
[1779385767615,28.11,77790.44,0.0,-0.96966,3e-05,5.29882]
[1779385768623,28.12,77792.31,0.0,-0.9696,3e-05,5.3086]
[1779385771433,28.12,77793.24,0.0,-0.96956,3e-05,5.31399]
[1779385771485,28.12,77793.24,0.0,-0.96956,3e-05,5.31399]
[1779385771529,28.12,77793.24,0.0,-0.96956,3e-05,5.31399]
[1779385771581,28.12,77793.59,0.0,-0.96955,3e-05,5.31537]
[1779385771644,28.12,77799.71,0.0,-0.96935,3e-05,5.34394]
[1779385772671,28.12,77811.34,0.0,-0.96897,3e-05,5.39954]
[1779385773660,28.12,77815.07,0.0,-0.96885,3e-05,5.41805]
[1779385776705,28.13,77818.85,0.0,-0.9687,3e-05,5.43856]
[1779385777712,28.13,77823.31,0.0,-0.96855,3e-05,5.46057]
[1779385780624,28.13,77825.34,0.0,-0.96848,3e-05,5.47103]
[1779385780675,28.13,77825.28,0.0,-0.96848,3e-05,5.47155]
[1779385780769,28.13,77825.28,0.0,-0.96848,3e-05,5.47155]
[1779385780870,28.13,77825.0,0.0,-0.96848,3e-05,5.47103]
[1779385784181,28.14,77824.7,0.0,-0.96848,3e-05,5.47123]
[1779385787505,28.14,77825.71,0.0,-0.96843,3e-05,5.47846]
[1779385787520,28.14,77825.71,0.0,-0.96843,3e-05,5.47846]
[1779385787557,28.14,77825.71,0.0,-0.96843,3e-05,5.47846]
[1779385787606,28.14,77826.43,0.0,-0.9684,3e-05,5.48351]
[1779385789470,28.14,77826.36,0.0,-0.9684,3e-05,5.48317]
[1779385789526,28.14,77826.36,0.0,-0.9684,3e-05,5.48317]
[1779385789572,28.14,77827.9,0.0,-0.96834,3e-05,5.49209]
[1779385789797,28.14,77823.56,0.0,-0.96848,3e-05,5.47144]
[1779385794832,28.15,77825.3,0.0,-0.96839,3e-05,5.48383]
[1779385798860,28.15,77829.14,0.0,-0.96824,3e-05,5.50538]
[1779385799867,28.16,77839.65,0.0,-0.96789,3e-05,5.55647]
[1779385800874,28.16,77842.33,0.0,-0.9678,3e-05,5.57006]
[1779385803239,28.16,77845.33,0.0,-0.96769,3e-05,5.58519]
[1779385803269,28.16,77845.33,0.0,-0.96769,3e-05,5.58519]
[1779385803341,28.16,77843.64,0.0,-0.96775,3e-05,5.5777]
[1779385805155,28.16,77843.22,0.0,-0.96775,3e-05,5.57636]
[1779385807027,28.16,77844.11,0.0,-0.96772,3e-05,5.582]
[1779385807128,28.16,77846.66,0.0,-0.96763,3e-05,5.59497]
[1779385811537,28.16,77847.01,0.0,-0.96761,3e-05,5.59745]
[1779385811617,28.16,77847.01,0.0,-0.96761,3e-05,5.59745]
[1779385811659,28.16,77840.13,0.0,-0.96784,3e-05,5.56379]
[1779385811951,28.16,77821.9,0.0,-0.96844,3e-05,5.47666]
[1779385812959,28.16,77822.53,0.0,-0.96843,3e-05,5.47887]
[1779385814509,28.16,77822.53,0.0,-0.96843,3e-05,5.47887]
[1779385814560,28.16,77822.53,0.0,-0.96843,3e-05,5.47887]
[1779385814646,28.16,77823.02,0.0,-0.96841,3e-05,5.48055]
[1779385814760,28.16,77823.02,0.0,-0.96841,3e-05,5.48055]
[1779385814973,28.16,77822.3,0.0,-0.96844,3e-05,5.47712]
[1779385816103,28.16,77822.3,0.0,-0.96844,3e-05,5.47712]
[1779385816155,28.16,77822.3,0.0,-0.96844,3e-05,5.47712]
[1779385816269,28.16,77822.3,0.0,-0.96844,3e-05,5.47712]
[1779385819808,28.16,77822.74,0.0,-0.96843,3e-05,5.47793]
[1779385820022,28.16,77822.74,0.0,-0.96843,3e-05,5.47793]
[1779385820123,28.16,77828.46,0.0,-0.96825,3e-05,5.50485]
[1779385822025,28.16,77824.7,0.0,-0.96838,3e-05,5.48621]
[1779385822960,28.16,77824.7,0.0,-0.96838,3e-05,5.48621]
[1779385823000,28.16,77824.7,0.0,-0.96838,3e-05,5.48621]
[1779385823024,28.16,77824.7,0.0,-0.96838,3e-05,5.48621]
[1779385823032,28.16,77820.88,0.0,-0.9685,3e-05,5.46773]
[1779385824044,28.16,77816.31,0.0,-0.96865,3e-05,5.44576]
[1779385825969,28.16,77814.67,0.0,-0.96871,3e-05,5.43774]
[1779385826021,28.16,77814.67,0.0,-0.96871,3e-05,5.43774]
[1779385826272,28.16,77814.67,0.0,-0.96871,3e-05,5.43774]
[1779385829271,28.15,77814.99,0.0,-0.9687,3e-05,5.43852]
[1779385829319,28.15,77814.99,0.0,-0.9687,3e-05,5.43852]
[1779385829361,28.15,77814.99,0.0,-0.9687,3e-05,5.43852]
[1779385829435,28.15,77814.91,0.0,-0.96871,3e-05,5.4379]
[1779385829822,28.15,77814.91,0.0,-0.96871,3e-05,5.4379]
[1779385830574,28.15,77811.44,0.0,-0.96882,3e-05,5.42126]
[1779385832100,28.15,77805.63,0.0,-0.96902,3e-05,5.39111]
[1779385832772,28.15,77805.63,0.0,-0.96902,3e-05,5.39111]
[1779385833107,28.15,77805.42,0.0,-0.96903,3e-05,5.38996]
[1779385834162,28.15,77805.42,0.0,-0.96903,3e-05,5.38996]
[1779385834215,28.15,77805.42,0.0,-0.96903,3e-05,5.38996]
[1779385834272,28.15,77805.42,0.0,-0.96903,3e-05,5.38996]
[1779385836962,28.15,77805.56,0.0,-0.96903,3e-05,5.39013]
[1779385837016,28.15,77805.56,0.0,-0.96903,3e-05,5.39013]
[1779385837023,28.15,77805.56,0.0,-0.96903,3e-05,5.39013]
[1779385837447,28.15,77805.56,0.0,-0.96903,3e-05,5.39013]
[1779385837492,28.15,77809.66,0.0,-0.9689,3e-05,5.40927]
[1779385838142,28.15,77813.0,0.0,-0.96879,3e-05,5.42484]
[1779385839149,28.15,77816.25,0.0,-0.96869,3e-05,5.43998]
[1779385839715,28.15,77816.25,0.0,-0.96869,3e-05,5.43998]
[1779385839767,28.15,77816.25,0.0,-0.96869,3e-05,5.43998]
[1779385840026,28.15,77816.25,0.0,-0.96869,3e-05,5.43998]
[1779385840776,28.15,77816.93,0.0,-0.96867,3e-05,5.44296]
[1779385841163,28.15,77816.8,0.0,-0.96868,3e-05,5.4421]
[1779385843922,28.15,77819.15,0.0,-0.9686,3e-05,5.45272]
[1779385843970,28.15,77819.15,0.0,-0.9686,3e-05,5.45272]
[1779385844020,28.15,77819.15,0.0,-0.9686,3e-05,5.45272]
[1779385844184,28.15,77817.35,0.0,-0.96866,3e-05,5.44393]
[1779385845035,28.15,77817.35,0.0,-0.96866,3e-05,5.44393]
[1779385845083,28.15,77817.35,0.0,-0.96866,3e-05,5.44393]
[1779385845270,28.15,77817.35,0.0,-0.96866,3e-05,5.44393]
[1779385848212,28.15,77819.61,0.0,-0.9686,3e-05,5.45368]
[1779385849372,28.15,77819.61,0.0,-0.9686,3e-05,5.45368]
[1779385849422,28.15,77819.61,0.0,-0.9686,3e-05,5.45368]
[1779385849523,28.15,77819.61,0.0,-0.9686,3e-05,5.45368]
[1779385849574,28.15,77822.94,0.0,-0.96849,3e-05,5.46922]
[1779385851028,28.15,77822.58,0.0,-0.9685,3e-05,5.46722]
[1779385851079,28.15,77822.58,0.0,-0.9685,3e-05,5.46722]
[1779385851269,28.15,77822.58,0.0,-0.9685,3e-05,5.46722]
[1779385851319,28.15,77821.47,0.0,-0.96854,3e-05,5.46167]
[1779385857275,28.14,77822.44,0.0,-0.96852,3e-05,5.46458]
[1779385859683,28.14,77822.57,0.0,-0.96852,3e-05,5.46492]
[1779385859734,28.14,77822.57,0.0,-0.96852,3e-05,5.46436]
[1779385859771,28.14,77822.57,0.0,-0.96852,3e-05,5.46436]
[1779385862514,28.14,77827.94,0.0,-0.96835,3e-05,5.48933]
[1779385864430,28.14,77829.22,0.0,-0.96831,3e-05,5.49511]
[1779385864475,28.14,77829.22,0.0,-0.96831,3e-05,5.49511]
[1779385864522,28.14,77829.22,0.0,-0.96831,3e-05,5.49511]
[1779385866350,28.14,77843.5,0.0,-0.96785,3e-05,5.56247]
[1779385867350,28.14,77852.36,0.0,-0.96756,3e-05,5.60475]
[1779385868357,28.14,77853.96,0.0,-0.96751,3e-05,5.61198]
[1779385872097,28.14,77853.31,0.0,-0.96754,3e-05,5.60729]
[1779385872149,28.14,77853.31,0.0,-0.96754,3e-05,5.60729]
[1779385872270,28.14,77853.31,0.0,-0.96754,3e-05,5.60729]
[1779385877419,28.13,77853.42,0.0,-0.96756,3e-05,5.60472]
[1779385879246,28.13,77854.55,0.0,-0.96752,3e-05,5.60968]
[1779385882481,28.13,77864.14,0.0,-0.96722,3e-05,5.65409]
[1779385883478,28.13,77867.82,0.0,-0.9671,3e-05,5.67148]
[1779385884485,28.13,77873.27,0.0,-0.96691,3e-05,5.6975]
[1779385885499,28.13,77881.39,0.0,-0.96664,3e-05,5.7367]
[1779385886507,28.13,77896.66,0.0,-0.96612,3e-05,5.81143]
[1779385887512,28.13,77906.3,0.0,-0.96575,3e-05,5.8639]
[1779385888519,28.13,77908.91,0.0,-0.96566,3e-05,5.87726]
[1779385889527,28.13,77915.99,0.0,-0.96542,4e-05,5.91176]
[1779385891541,28.13,77924.87,0.0,-0.96512,4e-05,5.95433]
[1779385892546,28.13,77924.87,0.0,-0.96512,4e-05,5.95433]
[1779385892548,28.13,77921.27,0.0,-0.96524,4e-05,5.93633]
[1779385893555,28.13,77917.96,0.0,-0.96536,4e-05,5.91978]
[1779385894060,28.13,77917.96,0.0,-0.96536,4e-05,5.91978]
[1779385894269,28.13,77917.96,0.0,-0.96536,4e-05,5.91978]
[1779385894562,28.13,77913.43,0.0,-0.96552,4e-05,5.89716]
[1779385895569,28.13,77909.76,0.0,-0.96565,4e-05,5.87893]
[1779385896576,28.13,77906.88,0.0,-0.96575,3e-05,5.86353]
[1779385898590,28.13,77916.38,0.0,-0.96543,4e-05,5.90912]
[1779385899597,28.13,77923.01,0.0,-0.9652,4e-05,5.94269]
[1779385900604,28.13,77929.53,0.0,-0.96497,4e-05,5.97575]
[1779385902618,28.13,77923.75,0.0,-0.96517,4e-05,5.94672]
[1779385905493,28.13,77922.81,0.0,-0.9652,4e-05,5.9421]
[1779385905585,28.13,77922.81,0.0,-0.9652,4e-05,5.9421]
[1779385905639,28.13,77926.32,0.0,-0.96508,4e-05,5.9599]
[1779385906646,28.13,77928.48,0.0,-0.965,4e-05,5.97091]
[1779385908392,28.13,77929.94,0.0,-0.96495,4e-05,5.97836]
[1779385908774,28.13,77929.94,0.0,-0.96495,4e-05,5.97836]
[1779385909667,28.13,77930.55,0.0,-0.96493,4e-05,5.98155]
[1779385910720,28.13,77930.55,0.0,-0.96493,4e-05,5.98155]
[1779385910770,28.13,77930.55,0.0,-0.96493,4e-05,5.98155]
[1779385910770,28.13,77930.55,0.0,-0.96493,4e-05,5.98155]
[1779385911022,28.13,77930.46,0.0,-0.96493,4e-05,5.98112]
[1779385913696,28.13,77926.4,0.0,-0.96507,4e-05,5.96065]
[1779385914703,28.13,77923.09,0.0,-0.96519,4e-05,5.94401]
[1779385916717,28.13,77930.74,0.0,-0.96492,4e-05,5.9828]
[1779385916858,28.13,77930.74,0.0,-0.96492,4e-05,5.9828]
[1779385916978,28.13,77930.74,0.0,-0.96492,4e-05,5.9828]
[1779385917023,28.13,77930.74,0.0,-0.96492,4e-05,5.9828]
[1779385919302,28.13,77931.75,0.0,-0.96488,4e-05,5.98793]
[1779385923766,28.13,77937.53,0.0,-0.96467,4e-05,6.01726]
[1779385924773,28.13,77940.12,0.0,-0.96458,4e-05,6.03041]
[1779385925809,28.13,77940.11,0.0,-0.96458,4e-05,6.03031]
[1779385925865,28.13,77940.11,0.0,-0.96458,4e-05,6.03031]
[1779385926021,28.13,77940.11,0.0,-0.96458,4e-05,6.03031]
[1779385929808,28.13,77931.38,0.0,-0.9649,4e-05,5.98564]
[1779385931719,28.13,77931.38,0.0,-0.9649,4e-05,5.98564]
[1779385931725,28.13,77931.38,0.0,-0.9649,4e-05,5.98564]
[1779385931770,28.13,77931.38,0.0,-0.9649,4e-05,5.98564]
[1779385930815,28.13,77929.18,0.0,-0.96497,4e-05,5.97451]
[1779385932829,28.13,77931.75,0.0,-0.96488,4e-05,5.98754]
[1779385933836,28.13,77933.99,0.0,-0.9648,4e-05,5.99889]
[1779385937115,28.13,77933.49,0.0,-0.96482,4e-05,5.99631]
[1779385937167,28.13,77933.49,0.0,-0.96482,4e-05,5.99631]
[1779385937271,28.13,77933.49,0.0,-0.96482,4e-05,5.99631]
[1779385941273,28.13,77931.22,0.0,-0.9649,4e-05,5.98481]
[1779385941325,28.13,77931.22,0.0,-0.9649,4e-05,5.98481]
[1779385941467,28.13,77938.73,0.0,-0.96463,4e-05,6.02291]
[1779385941892,28.13,77942.61,0.0,-0.96449,4e-05,6.04259]
[1779385944371,28.13,77943.75,0.0,-0.96445,4e-05,6.04831]
[1779385946460,28.13,77946.72,0.0,-0.96435,4e-05,6.06316]
[1779385946854,28.13,77946.72,0.0,-0.96435,4e-05,6.06316]
[1779385946906,28.13,77946.72,0.0,-0.96435,4e-05,6.06316]
[1779385947020,28.13,77946.72,0.0,-0.96435,4e-05,6.06316]
[1779385949951,28.13,77952.85,0.0,-0.96413,4e-05,6.09401]
[1779385950958,28.13,77959.27,0.0,-0.9639,4e-05,6.1268]
[1779385951972,28.13,77966.77,0.0,-0.96364,4e-05,6.1627]
[1779385953983,28.13,77964.06,0.0,-0.96374,4e-05,6.14816]
[1779385955694,28.13,77967.04,0.0,-0.96364,4e-05,6.16329]
[1779385957004,28.13,77969.56,0.0,-0.96355,4e-05,6.17576]
[1779385958273,28.13,77969.56,0.0,-0.96355,4e-05,6.17576]
[1779385958278,28.13,77969.56,0.0,-0.96355,4e-05,6.17576]
[1779385958528,28.13,77969.56,0.0,-0.96355,4e-05,6.17576]
[1779385959367,28.12,77967.82,0.0,-0.96361,4e-05,6.16647]
[1779385959446,28.12,77967.82,0.0,-0.96361,4e-05,6.16647]
[1779385959532,28.12,77966.01,0.0,-0.96368,4e-05,6.15684]
[1779385961770,28.12,77967.15,0.0,-0.96364,4e-05,6.16247]
[1779385963283,28.12,77968.01,0.0,-0.96362,4e-05,6.16638]
[1779385963520,28.12,77968.01,0.0,-0.96362,4e-05,6.16638]
[1779385967058,28.12,77967.73,0.0,-0.96363,4e-05,6.16388]
[1779385967075,28.12,77967.73,0.0,-0.96363,4e-05,6.16388]
[1779385967270,28.12,77967.73,0.0,-0.96363,4e-05,6.16388]
[1779385969099,28.12,77965.07,0.0,-0.96374,4e-05,6.14938]
[1779385970217,28.12,77960.07,0.0,-0.96392,4e-05,6.12339]
[1779385971434,28.12,77960.07,0.0,-0.96392,4e-05,6.12339]
[1779385971487,28.12,77960.07,0.0,-0.96392,4e-05,6.12339]
[1779385971520,28.12,77960.07,0.0,-0.96392,4e-05,6.12339]
[1779385971796,28.12,77960.07,0.0,-0.96392,4e-05,6.12339]
[1779385971838,28.12,77957.84,0.0,-0.964,4e-05,6.11158]
[1779385972019,28.12,77957.84,0.0,-0.964,4e-05,6.11158]
[1779385972120,28.12,77960.48,0.0,-0.96391,4e-05,6.12515]
[1779385977155,28.12,77959.95,0.0,-0.96393,4e-05,6.12148]
[1779385982190,28.12,77962.02,0.0,-0.96386,4e-05,6.13128]
[1779385983064,28.12,77962.02,0.0,-0.96386,4e-05,6.13128]
[1779385983274,28.12,77962.02,0.0,-0.96386,4e-05,6.13128]
[1779385983316,28.12,77962.02,0.0,-0.96386,4e-05,6.13128]
[1779385983521,28.12,77962.02,0.0,-0.96386,4e-05,6.13128]
[1779385986218,28.12,77957.73,0.0,-0.96403,4e-05,6.10853]
[1779385987788,28.12,77957.73,0.0,-0.96403,4e-05,6.10853]
[1779385987225,28.12,77954.4,0.0,-0.96415,4e-05,6.0913]
[1779385988032,28.12,77954.4,0.0,-0.96415,4e-05,6.0913]
[1779385988081,28.12,77954.4,0.0,-0.96415,4e-05,6.0913]
[1779385988681,28.12,77954.4,0.0,-0.96415,4e-05,6.0913]
[1779385988769,28.12,77954.4,0.0,-0.96415,4e-05,6.0913]
[1779385988782,28.12,77948.81,0.0,-0.96435,4e-05,6.06258]
[1779385991255,28.12,77946.53,0.0,-0.96443,4e-05,6.05078]
[1779385993197,28.12,77946.34,0.0,-0.96444,4e-05,6.04976]
[1779385993248,28.12,77946.34,0.0,-0.96444,4e-05,6.04976]
[1779385993269,28.12,77946.34,0.0,-0.96444,4e-05,6.04976]
[1779385993298,28.12,77941.91,0.0,-0.9646,4e-05,6.02714]
[1779385995283,28.12,77939.78,0.0,-0.96468,4e-05,6.01629]
[1779385998401,28.12,77936.35,0.0,-0.9648,4e-05,5.99889]
[1779385999773,28.12,77936.35,0.0,-0.9648,4e-05,5.99889]
[1779385999825,28.12,77936.35,0.0,-0.9648,4e-05,5.99889]
[1779386000029,28.12,77935.71,0.0,-0.96482,4e-05,5.99569]
[1779386005850,28.12,77934.89,0.0,-0.96485,4e-05,5.99164]
[1779386005871,28.12,77937.34,0.0,-0.96476,4e-05,6.00407]
[1779386005901,28.12,77937.34,0.0,-0.96476,4e-05,6.00407]
[1779386006019,28.12,77937.34,0.0,-0.96476,4e-05,6.00407]
[1779386008375,28.12,77935.12,0.0,-0.96484,4e-05,5.99277]
[1779386010725,28.12,77935.69,0.0,-0.96482,4e-05,5.99566]
[1779386010770,28.12,77935.69,0.0,-0.96482,4e-05,5.99566]
[1779386011164,28.12,77935.33,0.0,-0.96484,4e-05,5.99382]
[1779386013769,28.12,77935.37,0.0,-0.96485,4e-05,5.9915]
[1779386015424,28.12,77930.77,0.0,-0.96501,4e-05,5.96818]
[1779386016405,28.12,77930.77,0.0,-0.96501,4e-05,5.96818]
[1779386016458,28.12,77930.77,0.0,-0.96501,4e-05,5.96818]
[1779386016601,28.12,77926.32,0.0,-0.96517,4e-05,5.94574]
[1779386017076,28.12,77926.32,0.0,-0.96517,4e-05,5.94574]
[1779386017780,28.12,77917.96,0.0,-0.96547,4e-05,5.90375]
[1779386018198,28.12,77917.96,0.0,-0.96547,4e-05,5.90375]
[1779386018445,28.12,77915.01,0.0,-0.96557,4e-05,5.88909]
[1779386020459,28.12,77911.51,0.0,-0.96569,4e-05,5.87189]
[1779386025494,28.12,77911.27,0.0,-0.96569,4e-05,5.87168]
[1779386030528,28.12,77911.19,0.0,-0.96568,4e-05,5.87238]
[1779386033550,28.12,77908.61,0.0,-0.96577,3e-05,5.86019]
[1779386034557,28.12,77904.37,0.0,-0.96592,3e-05,5.83931]
[1779386035564,28.12,77901.97,0.0,-0.966,3e-05,5.82767]
[1779386037442,28.12,77902.28,0.0,-0.96598,3e-05,5.82952]
[1779386037578,28.12,77904.57,0.0,-0.9659,3e-05,5.84123]
[1779386042613,28.12,77908.03,0.0,-0.96577,3e-05,5.85996]
[1779386046641,28.13,77910.53,0.0,-0.96568,4e-05,5.87353]
[1779386049662,28.13,77915.04,0.0,-0.96551,4e-05,5.89684]
[1779386050669,28.13,77916.9,0.0,-0.96545,4e-05,5.90638]
[1779386054697,28.13,77921.0,0.0,-0.9653,4e-05,5.92777]
[1779386055704,28.13,77923.65,0.0,-0.9652,4e-05,5.94131]
[1779386056711,28.13,77936.38,0.0,-0.96475,4e-05,6.00583]
[1779386057718,28.13,77938.77,0.0,-0.96466,4e-05,6.0181]
[1779386058725,28.13,77946.39,0.0,-0.96439,4e-05,6.05694]
[1779386060739,28.13,77948.73,0.0,-0.9643,4e-05,6.06885]
[1779386061747,28.13,77951.16,0.0,-0.96421,4e-05,6.08122]
[1779386062754,28.13,77956.34,0.0,-0.96403,4e-05,6.10771]
[1779386065269,28.13,77956.5,0.0,-0.96402,4e-05,6.10831]
[1779386067790,28.13,77953.49,0.0,-0.96413,4e-05,6.09245]
[1779386068797,28.13,77948.08,0.0,-0.96433,4e-05,6.06463]
[1779386070812,28.13,77945.44,0.0,-0.96443,4e-05,6.05097]
[1779386072826,28.13,77942.78,0.0,-0.96454,4e-05,6.03477]
[1779386077861,28.13,77941.27,0.0,-0.96459,4e-05,6.02697]
[1779386082896,28.13,77941.88,0.0,-0.96457,4e-05,6.02998]
[1779386087938,28.13,77941.22,0.0,-0.9646,4e-05,6.02654]
[1779386089952,28.13,77943.75,0.0,-0.96451,4e-05,6.03938]
[1779386090959,28.13,77947.11,0.0,-0.96439,4e-05,6.05648]
[1779386095994,28.13,77946.71,0.0,-0.9644,4e-05,6.05411]
[1779386101036,28.13,77949.63,0.0,-0.9643,4e-05,6.0687]
[1779386102039,28.13,77960.0,0.0,-0.96392,4e-05,6.12179]
[1779386103047,28.13,77962.83,0.0,-0.96382,4e-05,6.13694]
[1779386108082,28.13,77966.73,0.0,-0.96365,4e-05,6.15978]
[1779386113120,28.13,77967.2,0.0,-0.96362,4e-05,6.16473]
[1779386118153,28.13,77971.88,0.0,-0.96345,4e-05,6.18845]
[1779386120167,28.13,77983.14,0.0,-0.96303,4e-05,6.24789]
[1779386121175,28.14,77986.98,0.0,-0.96288,4e-05,6.26831]
[1779386124195,28.14,77983.48,0.0,-0.963,4e-05,6.25107]
[1779386126209,28.14,78000.29,0.0,-0.96237,4e-05,6.33988]
[1779386127216,28.14,78009.21,0.0,-0.96203,4e-05,6.38718]
[1779386128223,28.14,78011.73,0.0,-0.96193,4e-05,6.40065]
[1779386130237,28.14,78016.57,0.0,-0.96175,4e-05,6.42652]
[1779386131244,28.14,78020.32,0.0,-0.96162,4e-05,6.44391]
[1779386136279,28.14,78019.06,0.0,-0.96167,4e-05,6.43733]
[1779386138293,28.14,78021.87,0.0,-0.96156,4e-05,6.45232]
[1779386139554,28.14,78021.87,0.0,-0.96156,4e-05,6.45232]
[1779386139769,28.14,78021.87,0.0,-0.96156,4e-05,6.45232]
[1779386139790,28.14,78016.62,0.0,-0.96176,4e-05,6.42439]
[1779386140640,28.14,78012.38,0.0,-0.96192,4e-05,6.40193]
[1779386142722,28.14,78002.86,0.0,-0.96228,4e-05,6.35177]
[1779386143334,28.14,77998.61,0.0,-0.96244,4e-05,6.32955]
[1779386148369,28.14,77997.64,0.0,-0.96247,4e-05,6.3254]
[1779386153404,28.14,77995.31,0.0,-0.96255,4e-05,6.31407]
[1779386155418,28.14,77993.06,0.0,-0.96263,4e-05,6.30267]
[1779386157566,28.14,77993.74,0.0,-0.9626,4e-05,6.30644]
[1779386157667,28.14,77987.93,0.0,-0.96282,4e-05,6.27622]
[1779386158439,28.14,77984.6,0.0,-0.96294,4e-05,6.25908]
[1779386160453,28.14,77981.66,0.0,-0.96305,4e-05,6.24432]
[1779386163474,28.14,77976.93,0.0,-0.96322,4e-05,6.22045]
[1779386168510,28.14,77979.22,0.0,-0.96313,4e-05,6.23239]
[1779386169517,28.14,77984.64,0.0,-0.96293,4e-05,6.26025]
[1779386172538,28.14,77986.96,0.0,-0.96285,4e-05,6.27237]
[1779386176566,28.14,77984.17,0.0,-0.96296,4e-05,6.25609]
[1779386178538,28.14,77984.52,0.0,-0.96295,4e-05,6.25751]
[1779386180594,28.14,77980.86,0.0,-0.9631,4e-05,6.23721]
[1779386181600,28.14,77978.56,0.0,-0.96319,4e-05,6.22489]
[1779386185629,28.14,77975.91,0.0,-0.96329,4e-05,6.20979]
[1779386191670,28.13,77967.29,0.0,-0.96364,4e-05,6.16082]
[1779386192678,28.13,77959.89,0.0,-0.96391,4e-05,6.12248]
[1779386193685,28.13,77951.15,0.0,-0.96423,4e-05,6.0775]
[1779386194692,28.13,77950.17,0.0,-0.96426,4e-05,6.07242]
[1779386199727,28.13,77952.94,0.0,-0.96417,4e-05,6.08625]
[1779386202748,28.13,77949.52,0.0,-0.96429,4e-05,6.06847]
[1779386203755,28.13,77945.59,0.0,-0.96443,4e-05,6.04834]
[1779386208946,28.13,77946.55,0.0,-0.9644,4e-05,6.05307]
[1779386209797,28.13,77942.5,0.0,-0.96455,4e-05,6.03232]
[1779386210804,28.13,77935.42,0.0,-0.9648,4e-05,5.99632]
[1779386214832,28.13,77932.76,0.0,-0.9649,4e-05,5.98294]
[1779386215839,28.13,77935.44,0.0,-0.9648,4e-05,5.99655]
[1779386216846,28.13,77938.99,0.0,-0.96467,4e-05,6.01457]
[1779386220874,28.13,77943.58,0.0,-0.96451,4e-05,6.03783]
[1779386224902,28.13,77939.29,0.0,-0.96466,4e-05,6.01576]
[1779386226916,28.13,77937.26,0.0,-0.96474,4e-05,6.00534]
[1779386230944,28.13,77942.1,0.0,-0.96457,4e-05,6.02982]
[1779386234972,28.13,77946.3,0.0,-0.96442,4e-05,6.05093]
[1779386236985,28.13,77948.5,0.0,-0.96434,4e-05,6.06195]
[1779386243032,28.13,77947.46,0.0,-0.96438,4e-05,6.05585]
[1779386248067,28.13,77947.38,0.0,-0.96439,4e-05,6.0547]
[1779386253102,28.13,77947.5,0.0,-0.9644,4e-05,6.05219]
[1779386258137,28.13,77946.55,0.0,-0.96444,4e-05,6.04677]
[1779386263172,28.13,77946.55,0.0,-0.96445,4e-05,6.04625]
[1779386268208,28.13,77946.11,0.0,-0.96447,4e-05,6.04349]
[1779386273243,28.13,77937.57,0.0,-0.96478,4e-05,5.99955]
[1779386274250,28.13,77929.81,0.0,-0.96505,4e-05,5.96024]
[1779386276267,28.13,77926.01,0.0,-0.96519,4e-05,5.94114]
[1779386277274,28.13,77928.24,0.0,-0.96511,4e-05,5.95245]
[1779386280295,28.13,77926.17,0.0,-0.96518,4e-05,5.94212]
[1779386286337,28.13,77926.97,0.0,-0.96515,4e-05,5.94638]
[1779386289358,28.13,77924.08,0.0,-0.96525,4e-05,5.9319]
[1779386293386,28.13,77909.83,0.0,-0.96575,3e-05,5.86067]
[1779386294393,28.13,77905.17,0.0,-0.96591,3e-05,5.8376]
[1779386295400,28.13,77901.93,0.0,-0.96602,3e-05,5.82169]
[1779386296407,28.13,77899.49,0.0,-0.96611,3e-05,5.8098]
[1779386297414,28.13,77893.6,0.0,-0.96631,3e-05,5.78089]
[1779386298421,28.13,77890.91,0.0,-0.9664,3e-05,5.76791]
[1779386299428,28.13,77889.1,0.0,-0.96646,3e-05,5.75931]
[1779386301442,28.13,77884.86,0.0,-0.9666,3e-05,5.73916]
[1779386302449,28.13,77880.48,0.0,-0.96675,3e-05,5.71804]
[1779386304465,28.13,77882.66,0.0,-0.96667,3e-05,5.72961]
[1779386305449,28.13,77882.66,0.0,-0.96667,3e-05,5.72961]
[1779386305472,28.13,77880.18,0.0,-0.96675,3e-05,5.71786]
[1779386310507,28.14,77878.54,0.0,-0.96679,3e-05,5.71209]
[1779386315552,28.14,77877.3,0.0,-0.96683,3e-05,5.7059]
[1779386316406,28.14,77877.3,0.0,-0.96683,3e-05,5.7059]
[1779386316559,28.14,77872.42,0.0,-0.96699,3e-05,5.68252]
[1779386317272,28.14,77872.42,0.0,-0.96699,3e-05,5.68252]
[1779386317566,28.14,77871.96,0.0,-0.967,3e-05,5.68079]
[1779386322729,28.14,77873.72,0.0,-0.96693,3e-05,5.69151]
[1779386322769,28.14,77873.72,0.0,-0.96693,3e-05,5.69151]
[1779386323602,28.14,77873.48,0.0,-0.96693,3e-05,5.69085]
[1779386325876,28.15,77871.35,0.0,-0.967,3e-05,5.68148]
[1779386325927,28.15,77871.35,0.0,-0.967,3e-05,5.68148]
[1779386326020,28.15,77871.35,0.0,-0.967,3e-05,5.68148]
[1779386326029,28.15,77870.68,0.0,-0.96701,3e-05,5.67874]
[1779386333229,28.15,77869.16,0.0,-0.96705,3e-05,5.67402]
[1779386333679,28.15,77856.99,0.0,-0.96745,3e-05,5.61652]
[1779386334686,28.15,77850.48,0.0,-0.96766,3e-05,5.5857]
[1779386336700,28.16,77848.38,0.0,-0.96772,3e-05,5.57695]
[1779386341735,28.16,77852.09,0.0,-0.96757,3e-05,5.59819]
[1779386342743,28.16,77857.6,0.0,-0.96739,3e-05,5.6243]
[1779386343750,28.16,77865.53,0.0,-0.96712,3e-05,5.66341]
[1779386344759,28.16,77874.07,0.0,-0.96683,3e-05,5.70562]
[1779386345765,28.16,77876.03,0.0,-0.96676,3e-05,5.71567]
[1779386347294,28.16,77875.78,0.0,-0.96676,3e-05,5.71488]
[1779386347343,28.16,77875.78,0.0,-0.96676,3e-05,5.71488]
[1779386347519,28.16,77875.78,0.0,-0.96676,3e-05,5.71488]
[1779386347779,28.16,77876.0,0.0,-0.96675,3e-05,5.7164]
[1779386351807,28.17,77867.17,0.0,-0.96704,3e-05,5.67501]
[1779386356845,28.17,77861.88,0.0,-0.9672,3e-05,5.65179]
[1779386358358,28.17,77860.69,0.0,-0.96724,3e-05,5.64654]
[1779386358363,28.17,77860.69,0.0,-0.96724,3e-05,5.64654]
[1779386358519,28.17,77860.69,0.0,-0.96724,3e-05,5.64654]
[1779386358859,28.17,77861.29,0.0,-0.96721,3e-05,5.65001]
[1779386361880,28.17,77854.74,0.0,-0.96742,3e-05,5.61985]
[1779386362887,28.17,77845.54,0.0,-0.96772,3e-05,5.57602]
[1779386363894,28.17,77844.66,0.0,-0.96776,3e-05,5.57126]
[1779386367922,28.18,77832.97,0.0,-0.96813,3e-05,5.51662]
[1779386368929,28.18,77829.57,0.0,-0.96824,3e-05,5.50113]
[1779386373071,28.18,77829.61,0.0,-0.96824,3e-05,5.50123]
[1779386373122,28.18,77829.61,0.0,-0.96824,3e-05,5.50123]
[1779386373271,28.18,77829.61,0.0,-0.96824,3e-05,5.50123]
[1779386373284,28.18,77829.39,0.0,-0.96823,3e-05,5.50173]
[1779386377463,28.18,77830.83,0.0,-0.96817,3e-05,5.51013]
[1779386377992,28.19,77825.01,0.0,-0.96835,3e-05,5.48392]
[1779386378999,28.19,77817.2,0.0,-0.9686,3e-05,5.44767]
[1779386380012,28.19,77808.82,0.0,-0.96887,3e-05,5.40896]
[1779386381014,28.19,77800.99,0.0,-0.96911,3e-05,5.3731]
[1779386382021,28.19,77801.07,0.0,-0.96911,3e-05,5.37447]
[1779386387056,28.2,77805.07,0.0,-0.96894,3e-05,5.39814]
[1779386389836,28.2,77805.55,0.0,-0.96891,3e-05,5.40229]
[1779386389884,28.2,77805.55,0.0,-0.96891,3e-05,5.40229]
[1779386390033,28.2,77805.55,0.0,-0.96891,3e-05,5.40229]
[1779386390077,28.2,77804.73,0.0,-0.96893,3e-05,5.39938]
[1779386395112,28.21,77806.68,0.0,-0.96884,3e-05,5.41324]
[1779386400147,28.22,77802.99,0.0,-0.96892,3e-05,5.40052]
[1779386402167,28.22,77810.42,0.0,-0.96867,3e-05,5.43742]
[1779386403174,28.22,77833.56,0.0,-0.96791,3e-05,5.5484]
[1779386404180,28.23,77846.29,0.0,-0.96742,3e-05,5.61847]
[1779386405187,28.24,77859.1,0.0,-0.96699,3e-05,5.68128]
[1779386406194,28.24,77860.95,0.0,-0.96692,3e-05,5.69088]
[1779386407201,28.24,77856.83,0.0,-0.96706,3e-05,5.67131]
[1779386409216,28.24,77852.65,0.0,-0.96719,3e-05,5.65197]
[1779386410223,28.24,77847.6,0.0,-0.96736,3e-05,5.62802]
[1779386411231,28.24,77841.97,0.0,-0.96754,3e-05,5.60136]
[1779386413245,28.24,77839.67,0.0,-0.96761,3e-05,5.59143]
[1779386418280,28.25,77841.71,0.0,-0.96752,3e-05,5.60482]
[1779386422701,28.25,77842.81,0.0,-0.96746,3e-05,5.6124]
[1779386422753,28.25,77842.81,0.0,-0.96746,3e-05,5.6124]
[1779386422769,28.25,77842.81,0.0,-0.96746,3e-05,5.6124]
[1779386423315,28.25,77845.27,0.0,-0.96738,3e-05,5.62484]
[1779386428350,28.25,77843.46,0.0,-0.96742,3e-05,5.61882]
[1779386431730,28.26,77841.91,0.0,-0.96747,3e-05,5.61055]
[1779386431773,28.26,77841.91,0.0,-0.96747,3e-05,5.61055]
[1779386431809,28.26,77841.91,0.0,-0.96747,3e-05,5.61055]
[1779386432379,28.26,77833.14,0.0,-0.96776,3e-05,5.56892]
[1779386433386,28.26,77832.5,0.0,-0.96778,3e-05,5.56647]
[1779386433537,28.26,77832.5,0.0,-0.96778,3e-05,5.56647]
[1779386433770,28.26,77832.5,0.0,-0.96778,3e-05,5.56647]
[1779386434393,28.26,77829.98,0.0,-0.96786,3e-05,5.55502]
[1779386436769,28.26,77826.73,0.0,-0.96796,3e-05,5.54011]
[1779386436938,28.26,77826.73,0.0,-0.96796,3e-05,5.54011]
[1779386437020,28.26,77826.73,0.0,-0.96796,3e-05,5.54011]
[1779386437121,28.26,77823.65,0.0,-0.96806,3e-05,5.52607]
[1779386437414,28.26,77828.12,0.0,-0.9679,3e-05,5.54811]
[1779386442450,28.27,77824.54,0.0,-0.968,3e-05,5.53428]
[1779386444471,28.27,77823.67,0.0,-0.96802,3e-05,5.53081]
[1779386444524,28.27,77823.67,0.0,-0.96802,3e-05,5.53081]
[1779386444770,28.27,77823.67,0.0,-0.96802,3e-05,5.53081]
[1779386444851,28.27,77826.59,0.0,-0.96792,3e-05,5.54546]
[1779386447099,28.27,77828.53,0.0,-0.96785,3e-05,5.55541]
[1779386447222,28.27,77828.53,0.0,-0.96785,3e-05,5.55541]
[1779386447271,28.27,77828.53,0.0,-0.96785,3e-05,5.55541]
[1779386447304,28.27,77826.93,0.0,-0.9679,3e-05,5.54907]
[1779386448736,28.27,77824.18,0.0,-0.96799,3e-05,5.53593]
[1779386452475,28.28,77822.94,0.0,-0.96801,3e-05,5.53278]
[1779386456741,28.28,77823.57,0.0,-0.96797,3e-05,5.53864]
[1779386456768,28.28,77823.57,0.0,-0.96797,3e-05,5.53864]
[1779386456793,28.28,77823.57,0.0,-0.96797,3e-05,5.53864]
[1779386456889,28.28,77825.73,0.0,-0.96789,3e-05,5.54968]
[1779386457509,28.28,77825.73,0.0,-0.96789,3e-05,5.54968]
[1779386457769,28.28,77825.73,0.0,-0.96789,3e-05,5.54968]
[1779386457819,28.28,77827.37,0.0,-0.96783,3e-05,5.55822]
[1779386458522,28.28,77827.37,0.0,-0.96783,3e-05,5.55822]
[1779386458562,28.28,77831.71,0.0,-0.96768,3e-05,5.57969]
[1779386461583,28.29,77834.14,0.0,-0.96759,3e-05,5.59323]
[1779386463847,28.29,77832.24,0.0,-0.96765,3e-05,5.58471]
[1779386463892,28.29,77832.24,0.0,-0.96765,3e-05,5.58471]
[1779386464020,28.29,77832.24,0.0,-0.96765,3e-05,5.58471]
[1779386464113,28.29,77830.6,0.0,-0.9677,3e-05,5.57745]
[1779386466618,28.29,77825.85,0.0,-0.96784,3e-05,5.55662]
[1779386469103,28.29,77825.81,0.0,-0.96784,3e-05,5.5571]
[1779386469154,28.29,77825.81,0.0,-0.96784,3e-05,5.5571]
[1779386469270,28.29,77825.81,0.0,-0.96784,3e-05,5.5571]
[1779386469358,28.29,77824.52,0.0,-0.96787,3e-05,5.5523]
[1779386470646,28.29,77820.17,0.0,-0.96801,3e-05,5.53222]
[1779386472660,28.3,77818.82,0.0,-0.96804,3e-05,5.52726]
[1779386475681,28.3,77811.91,0.0,-0.96826,3e-05,5.49662]
[1779386478045,28.3,77810.85,0.0,-0.96828,3e-05,5.49238]
[1779386478052,28.3,77810.85,0.0,-0.96828,3e-05,5.49238]
[1779386478269,28.3,77810.85,0.0,-0.96828,3e-05,5.49238]
[1779386478369,28.3,77811.65,0.0,-0.96825,3e-05,5.49777]
[1779386483189,28.31,77810.78,0.0,-0.96826,3e-05,5.496]
[1779386483271,28.31,77810.78,0.0,-0.96826,3e-05,5.496]
[1779386483280,28.31,77810.78,0.0,-0.96826,3e-05,5.496]
[1779386483367,28.31,77810.32,0.0,-0.96826,3e-05,5.49541]
[1779386483639,28.31,77810.32,0.0,-0.96826,3e-05,5.49541]
[1779386483769,28.31,77810.32,0.0,-0.96826,3e-05,5.49541]
[1779386483870,28.31,77806.89,0.0,-0.96838,3e-05,5.47916]
[1779386485751,28.31,77795.13,0.0,-0.96874,3e-05,5.42534]
[1779386486758,28.31,77792.74,0.0,-0.96882,3e-05,5.41502]
[1779386487476,28.31,77792.74,0.0,-0.96882,3e-05,5.41502]
[1779386487528,28.31,77792.74,0.0,-0.96882,3e-05,5.41502]
[1779386488621,28.31,77792.71,0.0,-0.96881,3e-05,5.41581]
[1779386488671,28.31,77792.71,0.0,-0.96881,3e-05,5.41581]
[1779386488770,28.31,77792.71,0.0,-0.96881,3e-05,5.41581]
[1779386488772,28.32,77792.88,0.0,-0.9688,3e-05,5.41753]
[1779386490519,28.32,77793.26,0.0,-0.96878,3e-05,5.42024]
[1779386490786,28.32,77796.99,0.0,-0.96865,3e-05,5.43869]
[1779386495470,28.32,77794.16,0.0,-0.96874,3e-05,5.42569]
[1779386495522,28.32,77794.85,0.0,-0.96871,3e-05,5.42983]
[1779386495532,28.32,77794.85,0.0,-0.96871,3e-05,5.42983]
[1779386495822,28.33,77793.24,0.0,-0.96876,3e-05,5.42316]
[1779386501183,28.33,77790.93,0.0,-0.9688,3e-05,5.41596]
[1779386501251,28.33,77790.93,0.0,-0.9688,3e-05,5.41596]
[1779386501270,28.33,77790.93,0.0,-0.9688,3e-05,5.41596]
[1779386501346,28.33,77793.56,0.0,-0.96871,3e-05,5.42922]
[1779386503987,28.34,77794.19,0.0,-0.96868,3e-05,5.43395]
[1779386504020,28.34,77794.19,0.0,-0.96868,3e-05,5.43395]
[1779386504088,28.34,77794.41,0.0,-0.96867,3e-05,5.43585]
[1779386504885,28.34,77787.65,0.0,-0.96888,3e-05,5.40499]
[1779386505893,28.34,77780.13,0.0,-0.96911,3e-05,5.37076]
[1779386507078,28.34,77780.13,0.0,-0.96911,3e-05,5.37076]
[1779386507130,28.34,77780.13,0.0,-0.96911,3e-05,5.37076]
[1779386507270,28.34,77780.13,0.0,-0.96911,3e-05,5.37076]
[1779386507347,28.34,77779.76,0.0,-0.96912,3e-05,5.37001]
[1779386511944,28.35,77744.69,0.0,-0.97019,3e-05,5.213]
[1779386513394,28.35,77744.69,0.0,-0.97019,3e-05,5.213]
[1779386513421,28.35,77719.74,0.0,-0.97095,3e-05,5.1012]
[1779386513606,28.35,77719.74,0.0,-0.97095,3e-05,5.1012]
[1779386513960,28.37,77724.77,0.0,-0.9707,3e-05,5.13755]
[1779386515593,28.37,77727.91,0.0,-0.9706,3e-05,5.1519]
[1779386515743,28.37,77727.91,0.0,-0.9706,3e-05,5.1519]
[1779386516381,28.37,77727.91,0.0,-0.9706,3e-05,5.1519]
[1779386516478,28.37,77727.89,0.0,-0.9706,3e-05,5.1521]
[1779386516567,28.37,77727.89,0.0,-0.9706,3e-05,5.1521]
[1779386516982,28.37,77720.52,0.0,-0.97083,3e-05,5.11884]
[1779386518996,28.37,77724.89,0.0,-0.97069,3e-05,5.13892]
[1779386519550,28.37,77724.89,0.0,-0.97069,3e-05,5.13892]
[1779386520015,28.37,77727.51,0.0,-0.97061,3e-05,5.15091]
[1779386522019,28.37,77720.49,0.0,-0.97082,3e-05,5.11952]
[1779386523026,28.37,77715.12,0.0,-0.97098,3e-05,5.09558]
[1779386523528,28.37,77715.12,0.0,-0.97098,3e-05,5.09558]
[1779386524219,28.37,77715.12,0.0,-0.97098,3e-05,5.09558]
[1779386525049,28.37,77722.55,0.0,-0.97075,3e-05,5.12948]
[1779386526051,28.37,77724.57,0.0,-0.97069,3e-05,5.13876]
[1779386527059,28.37,77717.67,0.0,-0.9709,3e-05,5.10784]
[1779386528087,28.37,77713.17,0.0,-0.97103,3e-05,5.08785]
[1779386529084,28.37,77706.2,0.0,-0.97124,3e-05,5.05692]
[1779386534121,28.38,77701.87,0.0,-0.97136,3e-05,5.03905]
[1779386538149,28.38,77708.48,0.0,-0.97116,3e-05,5.06971]
[1779386541252,28.38,77709.99,0.0,-0.97111,3e-05,5.07694]
[1779386541270,28.38,77709.99,0.0,-0.97111,3e-05,5.07694]
[1779386541353,28.38,77710.83,0.0,-0.97108,3e-05,5.08093]
[1779386542133,28.38,77710.83,0.0,-0.97108,3e-05,5.08093]
[1779386543184,28.38,77705.39,0.0,-0.97124,3e-05,5.05706]
[1779386543527,28.38,77705.39,0.0,-0.97124,3e-05,5.05706]
[1779386544191,28.38,77714.19,0.0,-0.97097,3e-05,5.09669]
[1779386545198,28.38,77723.67,0.0,-0.97068,3e-05,5.13953]
[1779386546205,28.38,77733.52,0.0,-0.97038,3e-05,5.18424]
[1779386547211,28.38,77733.05,0.0,-0.97039,3e-05,5.1833]
[1779386548219,28.38,77728.43,0.0,-0.97052,3e-05,5.16354]
[1779386549226,28.38,77723.69,0.0,-0.97067,3e-05,5.14219]
[1779386550233,28.38,77719.15,0.0,-0.9708,3e-05,5.12184]
[1779386553255,28.39,77725.97,0.0,-0.97061,3e-05,5.15074]
[1779386554342,28.39,77725.97,0.0,-0.97061,3e-05,5.15074]
[1779386554405,28.39,77725.97,0.0,-0.97061,3e-05,5.15074]
[1779386554502,28.39,77727.18,0.0,-0.97057,3e-05,5.15642]
[1779386554563,28.39,77727.18,0.0,-0.97057,3e-05,5.15642]
[1779386555270,28.39,77727.04,0.0,-0.97057,3e-05,5.15578]
[1779386556450,28.39,77727.04,0.0,-0.97057,3e-05,5.15578]
[1779386556502,28.39,77727.04,0.0,-0.97057,3e-05,5.15578]
[1779386556519,28.39,77727.04,0.0,-0.97057,3e-05,5.15578]
[1779386560306,28.39,77722.78,0.0,-0.97068,3e-05,5.1394]
[1779386561313,28.39,77715.49,0.0,-0.97089,3e-05,5.10785]
[1779386561715,28.39,77715.49,0.0,-0.97089,3e-05,5.10785]
[1779386561768,28.39,77715.49,0.0,-0.97089,3e-05,5.10785]
[1779386562066,28.39,77715.49,0.0,-0.97089,3e-05,5.10785]
[1779386562320,28.39,77704.56,0.0,-0.97122,3e-05,5.06019]
[1779386564334,28.39,77701.32,0.0,-0.97131,3e-05,5.04621]
[1779386565734,28.4,77699.85,0.0,-0.97135,3e-05,5.03995]
[1779386565956,28.4,77699.85,0.0,-0.97135,3e-05,5.03995]
[1779386565973,28.4,77699.85,0.0,-0.97135,3e-05,5.03995]
[1779386566140,28.4,77699.85,0.0,-0.97135,3e-05,5.03995]
[1779386566348,28.4,77700.28,0.0,-0.97134,3e-05,5.04215]
[1779386571383,28.4,77698.75,0.0,-0.97137,3e-05,5.03794]
[1779386572405,28.4,77698.75,0.0,-0.97137,3e-05,5.03794]
[1779386572448,28.4,77698.75,0.0,-0.97137,3e-05,5.03794]
[1779386572520,28.4,77698.75,0.0,-0.97137,3e-05,5.03794]
[1779386572548,28.4,77698.85,0.0,-0.97134,3e-05,5.04125]
[1779386574953,28.41,77700.04,0.0,-0.9713,3e-05,5.04798]
[1779386574980,28.41,77700.04,0.0,-0.9713,3e-05,5.04798]
[1779386575028,28.41,77700.04,0.0,-0.9713,3e-05,5.04798]
[1779386580446,28.42,77701.94,0.0,-0.97118,3e-05,5.06491]
[1779386581348,28.42,77701.94,0.0,-0.97118,3e-05,5.06491]
[1779386581400,28.42,77701.94,0.0,-0.97118,3e-05,5.06491]
[1779386581520,28.42,77701.94,0.0,-0.97118,3e-05,5.06491]
[1779386581454,28.42,77702.13,0.0,-0.97117,3e-05,5.06715]
[1779386582488,28.42,77702.13,0.0,-0.97117,3e-05,5.06715]
[1779386582540,28.42,77702.13,0.0,-0.97117,3e-05,5.06715]
[1779386582540,28.42,77702.13,0.0,-0.97117,3e-05,5.06715]
[1779386582551,28.43,77701.2,0.0,-0.97118,3e-05,5.06573]
[1779386582770,28.43,77701.2,0.0,-0.97118,3e-05,5.06573]
[1779386588503,28.44,77701.67,0.0,-0.97111,3e-05,5.07595]
[1779386592531,28.45,77704.33,0.0,-0.97099,3e-05,5.09314]
[1779386593195,28.45,77704.33,0.0,-0.97099,3e-05,5.09314]
[1779386593238,28.45,77704.33,0.0,-0.97099,3e-05,5.09314]
[1779386593269,28.45,77704.33,0.0,-0.97099,3e-05,5.09314]
[1779386593538,28.45,77705.81,0.0,-0.97094,3e-05,5.10107]
[1779386594570,28.45,77705.81,0.0,-0.97094,3e-05,5.10107]
[1779386594623,28.45,77705.0,0.0,-0.97095,3e-05,5.09872]
[1779386594769,28.45,77705.0,0.0,-0.97095,3e-05,5.09872]
[1779386598573,28.46,77702.51,0.0,-0.97099,3e-05,5.09272]
[1779386598924,28.46,77702.51,0.0,-0.97099,3e-05,5.09272]
[1779386598975,28.46,77702.51,0.0,-0.97099,3e-05,5.09272]
[1779386599021,28.46,77702.51,0.0,-0.97099,3e-05,5.09272]
[1779386599487,28.46,77702.51,0.0,-0.97099,3e-05,5.09272]
[1779386599522,28.46,77702.51,0.0,-0.97099,3e-05,5.09272]
[1779386599560,28.46,77702.51,0.0,-0.97099,3e-05,5.09272]
[1779386599580,28.46,77703.26,0.0,-0.97096,3e-05,5.09737]
[1779386603608,28.47,77706.65,0.0,-0.97082,3e-05,5.11767]
[1779386604895,28.47,77706.65,0.0,-0.97082,3e-05,5.11767]
[1779386604947,28.47,77706.65,0.0,-0.97082,3e-05,5.11767]
[1779386605022,28.47,77706.65,0.0,-0.97082,3e-05,5.11767]
[1779386605102,28.47,77707.07,0.0,-0.9708,3e-05,5.1208]
[1779386606932,28.47,77707.26,0.0,-0.97079,3e-05,5.12289]
[1779386607341,28.47,77707.26,0.0,-0.97079,3e-05,5.12289]
[1779386607356,28.47,77709.02,0.0,-0.97073,3e-05,5.13203]
[1779386607636,28.48,77718.11,0.0,-0.97044,3e-05,5.17424]
[1779386608643,28.48,77720.6,0.0,-0.97036,3e-05,5.18666]
[1779386609650,28.48,77737.73,0.0,-0.96982,3e-05,5.2658]
[1779386610657,28.48,77744.16,0.0,-0.96961,3e-05,5.2963]
[1779386613164,28.48,77738.53,0.0,-0.96978,3e-05,5.27008]
[1779386614685,28.49,77738.59,0.0,-0.96977,3e-05,5.27241]
[1779386616260,28.49,77738.59,0.0,-0.96977,3e-05,5.27241]
[1779386616273,28.49,77738.59,0.0,-0.96977,3e-05,5.27241]
[1779386616312,28.49,77738.59,0.0,-0.96977,3e-05,5.27241]
[1779386616490,28.49,77738.59,0.0,-0.96977,3e-05,5.27241]
[1779386616526,28.49,77738.59,0.0,-0.96977,3e-05,5.27241]
[1779386619720,28.49,77741.6,0.0,-0.96964,3e-05,5.29142]
[1779386620727,28.5,77737.91,0.0,-0.96975,3e-05,5.27552]
[1779386627776,28.51,77737.38,0.0,-0.96971,3e-05,5.28051]
[1779386628783,28.51,77731.51,0.0,-0.96989,3e-05,5.25472]
[1779386630797,28.51,77730.5,0.0,-0.9699,3e-05,5.25235]
[1779386633403,28.51,77730.74,0.0,-0.96989,3e-05,5.25457]
[1779386633455,28.51,77730.74,0.0,-0.96989,3e-05,5.25457]
[1779386633521,28.51,77730.74,0.0,-0.96989,3e-05,5.25457]
[1779386634825,28.52,77728.24,0.0,-0.96994,3e-05,5.24654]
[1779386639860,28.53,77727.25,0.0,-0.96993,3e-05,5.24769]
[1779386640893,28.53,77727.25,0.0,-0.96993,3e-05,5.24769]
[1779386640945,28.53,77727.25,0.0,-0.96993,3e-05,5.24769]
[1779386641020,28.53,77727.25,0.0,-0.96993,3e-05,5.24769]
[1779386646909,28.54,77726.23,0.0,-0.96991,3e-05,5.25077]
[1779386648143,28.54,77726.23,0.0,-0.96991,3e-05,5.25077]
[1779386648195,28.54,77726.23,0.0,-0.96991,3e-05,5.25077]
[1779386648270,28.54,77726.23,0.0,-0.96991,3e-05,5.25077]
[1779386653958,28.55,77724.88,0.0,-0.9699,3e-05,5.25225]
[1779386654965,28.55,77718.4,0.0,-0.97009,3e-05,5.22386]
[1779386655990,28.55,77712.86,0.0,-0.97026,3e-05,5.19989]
[1779386657359,28.55,77712.86,0.0,-0.97026,3e-05,5.19989]
[1779386657428,28.55,77671.64,0.0,-0.9715,3e-05,5.01574]
[1779386657995,28.56,77671.65,0.0,-0.97148,3e-05,5.01905]
[1779386658838,28.56,77671.65,0.0,-0.97148,3e-05,5.01905]
[1779386659002,28.56,77656.99,0.0,-0.97191,3e-05,4.95498]
[1779386660152,28.56,77656.99,0.0,-0.97191,3e-05,4.95498]
[1779386660259,28.56,77643.36,0.0,-0.9723,3e-05,4.89609]
[1779386661020,28.56,77644.2,0.0,-0.97228,3e-05,4.90025]
[1779386662026,28.56,77655.37,0.0,-0.97195,3e-05,4.94939]
[1779386663033,28.56,77661.37,0.0,-0.97177,3e-05,4.97608]
[1779386664040,28.56,77667.95,0.0,-0.97157,3e-05,5.00538]
[1779386666270,28.57,77667.1,0.0,-0.97157,3e-05,5.00503]
[1779386666276,28.57,77667.31,0.0,-0.97154,3e-05,5.00936]
[1779386668070,28.57,77665.18,0.0,-0.9716,3e-05,5.00066]
[1779386669076,28.58,77667.23,0.0,-0.97152,3e-05,5.01317]
[1779386670270,28.58,77667.23,0.0,-0.97152,3e-05,5.01317]
[1779386670371,28.58,77670.51,0.0,-0.97142,3e-05,5.02796]
[1779386674112,28.58,77662.62,0.0,-0.97166,3e-05,4.9922]
[1779386675123,28.59,77643.89,0.0,-0.97218,3e-05,4.91406]
[1779386676130,28.6,77638.09,0.0,-0.97231,3e-05,4.89386]
[1779386679166,28.61,77639.95,0.0,-0.97219,3e-05,4.91283]
[1779386680179,28.61,77646.13,0.0,-0.972,3e-05,4.94018]
[1779386681186,28.62,77650.58,0.0,-0.97184,3e-05,4.96402]
[1779386686220,28.63,77651.38,0.0,-0.97178,3e-05,4.97304]
[1779386689241,28.63,77656.03,0.0,-0.97164,3e-05,4.99455]
[1779386690249,28.63,77661.97,0.0,-0.97145,3e-05,5.02214]
[1779386691256,28.64,77658.97,0.0,-0.97153,3e-05,5.01037]
[1779386692263,28.64,77654.18,0.0,-0.97167,3e-05,4.98966]
[1779386693605,28.64,77654.18,0.0,-0.97167,3e-05,4.98966]
[1779386693664,28.64,77654.18,0.0,-0.97167,3e-05,4.98966]
[1779386693611,28.64,77651.16,0.0,-0.97176,3e-05,4.97678]
[1779386693774,28.64,77651.16,0.0,-0.97176,3e-05,4.97678]
[1779386694277,28.64,77645.52,0.0,-0.97192,3e-05,4.95252]
[1779386695284,28.64,77640.08,0.0,-0.97207,3e-05,4.92925]
[1779386696450,28.64,77640.08,0.0,-0.97207,3e-05,4.92925]
[1779386696506,28.64,77640.08,0.0,-0.97207,3e-05,4.92925]
[1779386696522,28.64,77640.08,0.0,-0.97207,3e-05,4.92925]
[1779386700332,28.64,77633.46,0.0,-0.97225,3e-05,4.90277]
[1779386701355,28.64,77622.22,0.0,-0.97257,3e-05,4.8548]
[1779386702010,28.64,77622.22,0.0,-0.97257,3e-05,4.8548]
[1779386702082,28.64,77622.22,0.0,-0.97257,3e-05,4.8548]
[1779386702361,28.64,77606.51,0.0,-0.97302,3e-05,4.78821]
[1779386703367,28.64,77623.89,0.0,-0.97252,3e-05,4.86323]
[1779386704554,28.64,77623.89,0.0,-0.97252,3e-05,4.86323]
[1779386704579,28.65,77617.79,0.0,-0.97269,3e-05,4.8376]
[1779386705381,28.65,77611.29,0.0,-0.97287,3e-05,4.8104]
[1779386706389,28.65,77601.95,0.0,-0.97313,3e-05,4.7713]
[1779386706887,28.65,77601.95,0.0,-0.97313,3e-05,4.7713]
[1779386707395,28.65,77594.83,0.0,-0.97332,3e-05,4.74186]
[1779386709409,28.65,77590.74,0.0,-0.97343,3e-05,4.72611]
[1779386710416,28.65,77586.26,0.0,-0.97355,3e-05,4.70804]
[1779386710869,28.65,77586.26,0.0,-0.97355,3e-05,4.70804]
[1779386711423,28.65,77581.53,0.0,-0.97367,3e-05,4.689]
[1779386715436,28.66,77583.77,0.0,-0.9736,3e-05,4.70083]
[1779386715461,28.66,77589.3,0.0,-0.97344,3e-05,4.72487]
[1779386718729,28.66,77588.86,0.0,-0.97344,3e-05,4.72453]
[1779386718836,28.66,77585.37,0.0,-0.97353,3e-05,4.71061]
[1779386722564,28.67,77587.76,0.0,-0.97345,3e-05,4.72298]
[1779386722616,28.67,77587.76,0.0,-0.97345,3e-05,4.72298]
[1779386722772,28.67,77588.73,0.0,-0.97341,3e-05,4.72859]
[1779386726538,28.67,77583.02,0.0,-0.97355,3e-05,4.70684]
[1779386727465,28.67,77583.02,0.0,-0.97355,3e-05,4.70684]
[1779386727517,28.67,77583.02,0.0,-0.97355,3e-05,4.70684]
[1779386727774,28.67,77582.91,0.0,-0.97355,3e-05,4.70715]
[1779386731582,28.68,77565.95,0.0,-0.97401,3e-05,4.63731]
[1779386733597,28.68,77563.88,0.0,-0.97406,3e-05,4.63041]
[1779386736618,28.69,77568.02,0.0,-0.97393,3e-05,4.65035]
[1779386739641,28.69,77563.66,0.0,-0.97403,3e-05,4.63495]
[1779386740218,28.69,77563.66,0.0,-0.97403,3e-05,4.63495]
[1779386740270,28.69,77563.66,0.0,-0.97403,3e-05,4.63495]
[1779386740528,28.69,77563.66,0.0,-0.97403,3e-05,4.63495]
[1779386742662,28.69,77568.3,0.0,-0.97388,3e-05,4.657]
[1779386744677,28.7,77575.18,0.0,-0.97368,3e-05,4.68752]
[1779386747713,28.7,77577.52,0.0,-0.9736,3e-05,4.69987]
[1779386748195,28.7,77577.52,0.0,-0.9736,3e-05,4.69987]
[1779386748247,28.7,77577.52,0.0,-0.9736,3e-05,4.69987]
[1779386748384,28.7,77577.52,0.0,-0.9736,3e-05,4.69987]
[1779386750735,28.71,77589.8,0.0,-0.97324,3e-05,4.75402]
[1779386751741,28.71,77599.82,0.0,-0.97294,3e-05,4.79801]
[1779386752748,28.71,77599.93,0.0,-0.97294,3e-05,4.79913]
[1779386754682,28.71,77601.07,0.0,-0.9729,3e-05,4.80464]
[1779386754738,28.71,77601.07,0.0,-0.9729,3e-05,4.80464]
[1779386755183,28.71,77600.43,0.0,-0.97291,3e-05,4.80256]
[1779386756780,28.71,77596.17,0.0,-0.97303,3e-05,4.78574]
[1779386758275,28.71,77596.17,0.0,-0.97303,3e-05,4.78574]
[1779386758376,28.71,77598.27,0.0,-0.97296,3e-05,4.79533]
[1779386759801,28.72,77605.65,0.0,-0.97274,3e-05,4.82807]
[1779386762368,28.72,77606.02,0.0,-0.97273,3e-05,4.83025]
[1779386762421,28.72,77606.02,0.0,-0.97273,3e-05,4.83025]
[1779386762523,28.72,77606.02,0.0,-0.97273,3e-05,4.83025]
[1779386763829,28.72,77615.17,0.0,-0.97245,3e-05,4.87125]
[1779386764836,28.72,77616.81,0.0,-0.9724,3e-05,4.87883]
[1779386765844,28.72,77628.62,0.0,-0.97206,3e-05,4.93033]
[1779386766850,28.72,77638.65,0.0,-0.97176,3e-05,4.97436]
[1779386767859,28.72,77641.94,0.0,-0.97166,3e-05,4.98908]
[1779386769888,28.72,77649.56,0.0,-0.97144,3e-05,5.02312]
[1779386774913,28.73,77652.47,0.0,-0.97134,3e-05,5.03731]
[1779386779948,28.73,77654.13,0.0,-0.97128,3e-05,5.04585]
[1779386782457,28.73,77655.03,0.0,-0.97125,3e-05,5.05006]
[1779386782519,28.73,77655.03,0.0,-0.97125,3e-05,5.05006]
[1779386788007,28.73,77654.9,0.0,-0.97125,3e-05,5.05117]
[1779386790826,28.73,77651.38,0.0,-0.97135,3e-05,5.03615]
[1779386790878,28.73,77651.38,0.0,-0.97135,3e-05,5.03615]
[1779386791020,28.73,77651.38,0.0,-0.97135,3e-05,5.03615]
[1779386793920,28.73,77648.14,0.0,-0.97145,3e-05,5.02049]
[1779386793969,28.73,77648.14,0.0,-0.97145,3e-05,5.02049]
[1779386794020,28.73,77648.14,0.0,-0.97145,3e-05,5.02049]
[1779386794494,28.73,77648.14,0.0,-0.97145,3e-05,5.02049]
[1779386794574,28.73,77647.98,0.0,-0.97145,3e-05,5.02007]
[1779386795512,28.73,77647.98,0.0,-0.97145,3e-05,5.02007]
[1779386795565,28.73,77647.98,0.0,-0.97145,3e-05,5.02007]
[1779386796060,28.73,77654.37,0.0,-0.97126,3e-05,5.04873]
[1779386797713,28.73,77654.37,0.0,-0.97126,3e-05,5.04873]
[1779386797798,28.73,77654.37,0.0,-0.97126,3e-05,5.04873]
[1779386797813,28.73,77656.5,0.0,-0.97119,3e-05,5.05858]
[1779386799559,28.73,77658.53,0.0,-0.97113,3e-05,5.06754]
[1779386805124,28.75,77651.03,0.0,-0.97129,3e-05,5.04459]
[1779386806757,28.75,77651.03,0.0,-0.97129,3e-05,5.04459]
[1779386806785,28.75,77651.03,0.0,-0.97129,3e-05,5.04459]
[1779386807857,28.76,77647.82,0.0,-0.97135,3e-05,5.03518]
[1779386810780,28.77,77647.41,0.0,-0.97133,3e-05,5.03846]
[1779386810159,28.77,77635.55,0.0,-0.97166,3e-05,4.98907]
[1779386811168,28.78,77632.33,0.0,-0.97173,3e-05,4.97842]
[1779386816203,28.8,77633.25,0.0,-0.97159,3e-05,4.99952]
[1779386816979,28.8,77633.25,0.0,-0.97159,3e-05,4.99952]
[1779386817009,28.8,77633.25,0.0,-0.97159,3e-05,4.99952]
[1779386817035,28.8,77633.25,0.0,-0.97159,3e-05,4.99952]
[1779386817642,28.8,77633.25,0.0,-0.97159,3e-05,4.99952]
[1779386817692,28.8,77633.25,0.0,-0.97159,3e-05,4.99952]
[1779386817771,28.8,77633.25,0.0,-0.97159,3e-05,4.99952]
[1779386817739,28.81,77633.96,0.0,-0.97154,3e-05,5.00591]
[1779386820999,28.81,77637.12,0.0,-0.97142,3e-05,5.02354]
[1779386821022,28.81,77637.12,0.0,-0.97142,3e-05,5.02354]
[1779386821250,28.81,77637.12,0.0,-0.97142,3e-05,5.02354]
[1779386821349,28.81,77632.4,0.0,-0.97156,3e-05,5.0032]
[1779386822245,28.82,77622.44,0.0,-0.97183,3e-05,4.96311]
[1779386823252,28.82,77623.48,0.0,-0.97177,3e-05,4.97155]
[1779386824383,28.82,77623.48,0.0,-0.97177,3e-05,4.97155]
[1779386824468,28.82,77623.48,0.0,-0.97177,3e-05,4.97155]
[1779386824536,28.82,77623.48,0.0,-0.97177,3e-05,4.97155]
[1779386824639,28.83,77628.07,0.0,-0.97161,3e-05,4.99529]
[1779386825268,28.83,77633.12,0.0,-0.97146,3e-05,5.01768]
[1779386828500,28.83,77633.63,0.0,-0.97144,3e-05,5.02051]
[1779386828526,28.83,77633.63,0.0,-0.97144,3e-05,5.02051]
[1779386828640,28.83,77633.63,0.0,-0.97144,3e-05,5.02051]
[1779386828700,28.83,77622.96,0.0,-0.97175,3e-05,4.97429]
[1779386828903,28.83,77622.96,0.0,-0.97175,3e-05,4.97429]
[1779386829027,28.83,77622.96,0.0,-0.97175,3e-05,4.97429]
[1779386829296,28.84,77609.2,0.0,-0.97213,3e-05,4.91847]
[1779386830303,28.85,77601.83,0.0,-0.97231,3e-05,4.89139]
[1779386831830,28.85,77601.83,0.0,-0.97231,3e-05,4.89139]
[1779386831841,28.85,77601.83,0.0,-0.97231,3e-05,4.89139]
[1779386831310,28.85,77601.67,0.0,-0.97228,3e-05,4.89576]
[1779386832023,28.85,77601.67,0.0,-0.97228,3e-05,4.89576]
[1779386834331,28.87,77606.41,0.0,-0.97207,3e-05,4.92652]
[1779386835018,28.87,77606.41,0.0,-0.97207,3e-05,4.92652]
[1779386837304,28.88,77612.38,0.0,-0.97187,3e-05,4.957]
[1779386840373,28.88,77618.76,0.0,-0.97167,3e-05,4.98623]
[1779386842387,28.88,77625.73,0.0,-0.97146,3e-05,5.01731]
[1779386846415,28.88,77630.79,0.0,-0.9713,3e-05,5.0407]
[1779386847043,28.88,77630.79,0.0,-0.9713,3e-05,5.0407]
[1779386848293,28.89,77631.97,0.0,-0.97126,3e-05,5.04729]
[1779386848344,28.89,77631.97,0.0,-0.97126,3e-05,5.04729]
[1779386848526,28.89,77631.97,0.0,-0.97126,3e-05,5.04729]
[1779386848627,28.89,77631.58,0.0,-0.97126,3e-05,5.04699]
[1779386854471,28.9,77630.67,0.0,-0.97124,3e-05,5.04918]
[1779386858753,28.91,77630.13,0.0,-0.97123,3e-05,5.05101]
[1779386858776,28.91,77630.13,0.0,-0.97123,3e-05,5.05101]
[1779386858805,28.91,77630.13,0.0,-0.97123,3e-05,5.05101]
[1779386858856,28.91,77630.07,0.0,-0.97121,3e-05,5.05354]
[1779386864636,28.92,77631.49,0.0,-0.97113,3e-05,5.0653]
[1779386864647,28.92,77630.05,0.0,-0.97117,3e-05,5.06035]
[1779386865549,28.92,77634.48,0.0,-0.97102,3e-05,5.08119]
[1779386868965,28.93,77631.16,0.0,-0.9711,3e-05,5.07065]
[1779386870697,28.93,77630.35,0.0,-0.97111,3e-05,5.06846]
[1779386870749,28.93,77630.35,0.0,-0.97111,3e-05,5.06846]
[1779386870772,28.93,77630.35,0.0,-0.97111,3e-05,5.06846]
[1779386870851,28.94,77631.53,0.0,-0.97107,3e-05,5.075]
[1779386874614,28.94,77636.1,0.0,-0.97089,3e-05,5.10048]
[1779386879649,28.95,77636.51,0.0,-0.97084,3e-05,5.1089]
[1779386880656,28.96,77641.38,0.0,-0.97068,3e-05,5.13172]
[1779386885700,28.97,77645.58,0.0,-0.97051,3e-05,5.15674]
[1779386886704,28.97,77638.5,0.0,-0.97071,3e-05,5.12662]
[1779386889725,28.97,77636.71,0.0,-0.97074,3e-05,5.12253]
[1779386890362,28.97,77636.71,0.0,-0.97074,3e-05,5.12253]
[1779386890413,28.97,77636.71,0.0,-0.97074,3e-05,5.12253]
[1779386890530,28.97,77636.71,0.0,-0.97074,3e-05,5.12253]
[1779386890732,28.98,77635.93,0.0,-0.97076,3e-05,5.12037]
[1779386895767,28.99,77634.41,0.0,-0.97076,3e-05,5.12006]
[1779386896365,28.99,77634.41,0.0,-0.97076,3e-05,5.12006]
[1779386896408,28.99,77634.41,0.0,-0.97076,3e-05,5.12006]
[1779386896521,28.99,77634.41,0.0,-0.97076,3e-05,5.12006]
[1779386896774,28.99,77634.86,0.0,-0.97074,3e-05,5.1233]
[1779386899795,28.99,77641.84,0.0,-0.97052,3e-05,5.15571]
[1779386901809,28.99,77648.02,0.0,-0.97033,3e-05,5.18335]
[1779386902586,28.99,77648.02,0.0,-0.97033,3e-05,5.18335]
[1779386902615,28.99,77648.02,0.0,-0.97033,3e-05,5.18335]
[1779386902771,28.99,77648.02,0.0,-0.97033,3e-05,5.18335]
[1779386902816,28.99,77648.26,0.0,-0.97032,3e-05,5.18482]
[1779386905837,28.99,77653.89,0.0,-0.97015,3e-05,5.21015]
[1779386907853,28.99,77663.23,0.0,-0.96986,3e-05,5.25196]
[1779386908859,28.99,77667.49,0.0,-0.96973,3e-05,5.27112]
[1779386909866,28.99,77667.02,0.0,-0.96975,3e-05,5.2689]
[1779386914586,28.99,77664.02,0.0,-0.96985,3e-05,5.25258]
[1779386914657,28.99,77664.02,0.0,-0.96985,3e-05,5.25258]
[1779386914771,28.99,77664.02,0.0,-0.96985,3e-05,5.25258]
[1779386914901,28.99,77665.21,0.0,-0.96982,3e-05,5.25771]
[1779386918929,28.99,77661.17,0.0,-0.96994,3e-05,5.23914]
[1779386921284,28.99,77660.78,0.0,-0.96996,3e-05,5.23723]
[1779386921332,28.99,77660.78,0.0,-0.96996,3e-05,5.23723]
[1779386921522,28.99,77660.78,0.0,-0.96996,3e-05,5.23723]
[1779386921950,28.99,77660.97,0.0,-0.96995,3e-05,5.238]
[1779386927591,28.99,77660.8,0.0,-0.96996,3e-05,5.23688]
[1779386927993,28.99,77672.15,0.0,-0.96961,3e-05,5.28777]
[1779386929000,28.99,77674.92,0.0,-0.96953,3e-05,5.30012]
[1779386932026,28.99,77684.96,0.0,-0.96922,3e-05,5.34506]
[1779386934042,28.99,77692.4,0.0,-0.96899,3e-05,5.37844]
[1779386935049,28.99,77697.26,0.0,-0.96884,3e-05,5.40036]
[1779386940084,28.98,77697.29,0.0,-0.96885,3e-05,5.39869]
[1779386942806,28.98,77697.81,0.0,-0.96884,3e-05,5.40071]
[1779386942855,28.98,77697.81,0.0,-0.96884,3e-05,5.40071]
[1779386942956,28.98,77698.0,0.0,-0.96884,3e-05,5.40084]
[1779386943020,28.98,77698.0,0.0,-0.96884,3e-05,5.40084]
[1779386944112,28.98,77692.63,0.0,-0.96901,3e-05,5.37588]
[1779386946126,28.98,77690.19,0.0,-0.96909,3e-05,5.3641]
[1779386950470,28.98,77688.74,0.0,-0.96914,3e-05,5.35657]
[1779386950522,28.98,77688.74,0.0,-0.96914,3e-05,5.35657]
[1779386950770,28.98,77688.74,0.0,-0.96914,3e-05,5.35657]
[1779386950871,28.98,77688.72,0.0,-0.96915,3e-05,5.35618]
[1779386956196,28.97,77688.92,0.0,-0.96915,3e-05,5.35537]
[1779386958210,28.97,77699.44,0.0,-0.96883,3e-05,5.4029]
[1779386960179,28.97,77702.2,0.0,-0.96874,3e-05,5.41521]
[1779386960231,28.97,77702.2,0.0,-0.96874,3e-05,5.41521]
[1779386960270,28.97,77702.2,0.0,-0.96874,3e-05,5.41521]
[1779386960371,28.97,77701.68,0.0,-0.96876,3e-05,5.41244]
[1779386964257,28.97,77712.06,0.0,-0.96844,3e-05,5.45876]
[1779386965264,28.97,77715.97,0.0,-0.96832,3e-05,5.4764]
[1779386969991,28.97,77714.94,0.0,-0.96836,3e-05,5.47021]
[1779386970020,28.97,77714.94,0.0,-0.96836,3e-05,5.47021]
[1779386970044,28.97,77715.12,0.0,-0.96836,3e-05,5.47056]
[1779386970948,28.97,77715.12,0.0,-0.96836,3e-05,5.47056]
[1779386971020,28.97,77715.12,0.0,-0.96836,3e-05,5.47056]
[1779386970963,28.97,77715.07,0.0,-0.96837,3e-05,5.46986]
[1779386972313,28.96,77710.45,0.0,-0.96853,3e-05,5.44519]
[1779386976795,28.96,77710.21,0.0,-0.96855,3e-05,5.44277]
[1779386976845,28.96,77710.21,0.0,-0.96855,3e-05,5.44277]
[1779386977023,28.96,77710.21,0.0,-0.96855,3e-05,5.44277]
[1779386976882,28.96,77712.86,0.0,-0.96847,3e-05,5.45457]
[1779386979362,28.96,77706.51,0.0,-0.96868,3e-05,5.42391]
[1779386981810,28.96,77704.33,0.0,-0.96875,3e-05,5.41347]
[1779386981860,28.96,77704.33,0.0,-0.96875,3e-05,5.41347]
[1779386982019,28.96,77704.33,0.0,-0.96875,3e-05,5.41347]
[1779386981961,28.96,77707.03,0.0,-0.96867,3e-05,5.42549]
[1779386982388,28.96,77702.71,0.0,-0.96881,3e-05,5.40521]
[1779386987423,28.96,77699.03,0.0,-0.96894,3e-05,5.38648]
[1779386990556,28.95,77700.22,0.0,-0.9689,3e-05,5.39121]
[1779386990603,28.95,77700.22,0.0,-0.9689,3e-05,5.39121]
[1779386990769,28.95,77700.22,0.0,-0.9689,3e-05,5.39121]
[1779386990784,28.95,77700.54,0.0,-0.9689,3e-05,5.39231]
[1779386991451,28.95,77690.13,0.0,-0.96923,3e-05,5.34436]
[1779386992459,28.95,77687.23,0.0,-0.96932,3e-05,5.33087]
[1779386995065,28.95,77685.27,0.0,-0.96938,3e-05,5.32122]
[1779386996488,28.95,77684.79,0.0,-0.9694,3e-05,5.31904]
[1779386996520,28.95,77684.79,0.0,-0.9694,3e-05,5.31904]
[1779386996539,28.95,77684.79,0.0,-0.9694,3e-05,5.31904]
[1779386996707,28.95,77684.79,0.0,-0.9694,3e-05,5.31904]
[1779386996769,28.95,77684.79,0.0,-0.9694,3e-05,5.31904]
[1779386996808,28.95,77684.92,0.0,-0.9694,3e-05,5.31941]
[1779387002528,28.95,77683.82,0.0,-0.96944,3e-05,5.31326]
[1779387003313,28.95,77683.82,0.0,-0.96944,3e-05,5.31326]
[1779387003361,28.95,77683.82,0.0,-0.96944,3e-05,5.31326]
[1779387003519,28.95,77683.82,0.0,-0.96944,3e-05,5.31326]
[1779387003535,28.95,77683.98,0.0,-0.96943,3e-05,5.31381]
[1779387008570,28.95,77685.11,0.0,-0.9694,3e-05,5.31814]
[1779387011593,28.95,77681.15,0.0,-0.96953,3e-05,5.29973]
[1779387016191,28.95,77681.14,0.0,-0.96953,3e-05,5.29921]
[1779387016242,28.95,77681.14,0.0,-0.96953,3e-05,5.29921]
[1779387016269,28.95,77681.14,0.0,-0.96953,3e-05,5.29921]
[1779387016628,28.95,77679.07,0.0,-0.9696,3e-05,5.28973]
[1779387018641,28.95,77675.57,0.0,-0.96971,3e-05,5.27374]
[1779387023106,28.95,77676.08,0.0,-0.96969,3e-05,5.27587]
[1779387023158,28.95,77677.82,0.0,-0.96964,3e-05,5.28368]
[1779387023268,28.95,77677.82,0.0,-0.96964,3e-05,5.28368]
[1779387023677,28.95,77677.44,0.0,-0.96965,3e-05,5.2819]
[1779387024684,28.95,77671.84,0.0,-0.96983,3e-05,5.25658]
[1779387027705,28.95,77665.35,0.0,-0.97003,3e-05,5.22727]
[1779387028712,28.95,77661.19,0.0,-0.97015,3e-05,5.20866]
[1779387029850,28.95,77661.19,0.0,-0.97015,3e-05,5.20866]
[1779387029901,28.95,77661.19,0.0,-0.97015,3e-05,5.20866]
[1779387030026,28.95,77661.19,0.0,-0.97015,3e-05,5.20866]
[1779387030109,28.95,77661.06,0.0,-0.97016,3e-05,5.20818]
[1779387032740,28.95,77654.11,0.0,-0.97038,3e-05,5.17491]
[1779387036855,28.95,77656.09,0.0,-0.97032,3e-05,5.18399]
[1779387036907,28.95,77656.09,0.0,-0.97032,3e-05,5.18399]
[1779387037021,28.95,77656.09,0.0,-0.97032,3e-05,5.18399]
[1779387037101,28.95,77657.34,0.0,-0.97028,3e-05,5.18967]
[1779387037775,28.95,77661.48,0.0,-0.97015,3e-05,5.20817]
[1779387038782,28.95,77666.53,0.0,-0.97,3e-05,5.23081]
[1779387041981,28.95,77666.94,0.0,-0.96999,3e-05,5.23258]
[1779387042021,28.95,77666.94,0.0,-0.96999,3e-05,5.23258]
[1779387042074,28.95,77670.52,0.0,-0.96988,3e-05,5.24864]
[1779387042172,28.95,77670.52,0.0,-0.96988,3e-05,5.24864]
[1779387042810,28.95,77677.01,0.0,-0.96968,3e-05,5.27783]
[1779387045025,28.95,77678.32,0.0,-0.96964,3e-05,5.28363]
[1779387045102,28.95,77677.79,0.0,-0.96966,3e-05,5.28101]
[1779387050866,28.94,77678.71,0.0,-0.96963,3e-05,5.2846]
[1779387051875,28.94,77671.18,0.0,-0.96986,3e-05,5.25054]
[1779387052881,28.94,77659.71,0.0,-0.97021,3e-05,5.19902]
[1779387053893,28.94,77653.67,0.0,-0.9704,3e-05,5.17204]
[1779387054899,28.94,77647.99,0.0,-0.97057,3e-05,5.14683]
[1779387055906,28.94,77641.6,0.0,-0.97076,3e-05,5.11861]
[1779387058103,28.94,77642.1,0.0,-0.97074,3e-05,5.12095]
[1779387058155,28.94,77642.1,0.0,-0.97074,3e-05,5.12095]
[1779387058124,28.95,77642.11,0.0,-0.97074,3e-05,5.12116]
[1779387058269,28.95,77642.11,0.0,-0.97074,3e-05,5.12116]
[1779387058371,28.95,77642.11,0.0,-0.97074,3e-05,5.12132]
[1779387063963,28.95,77649.07,0.0,-0.97053,3e-05,5.15294]
[1779387064970,28.95,77653.11,0.0,-0.9704,3e-05,5.17103]
[1779387066307,28.95,77654.36,0.0,-0.97037,3e-05,5.17669]
[1779387066359,28.95,77654.36,0.0,-0.97037,3e-05,5.17669]
[1779387066527,28.95,77654.36,0.0,-0.97037,3e-05,5.17669]
[1779387066984,28.95,77654.56,0.0,-0.97036,3e-05,5.17764]
[1779387071012,28.95,77658.48,0.0,-0.97024,3e-05,5.19532]
[1779387072097,28.95,77658.48,0.0,-0.97024,3e-05,5.19532]
[1779387072149,28.95,77658.48,0.0,-0.97024,3e-05,5.19532]
[1779387072124,28.95,77661.14,0.0,-0.97016,3e-05,5.20725]
[1779387072270,28.95,77661.14,0.0,-0.97016,3e-05,5.20725]
[1779387073026,28.95,77661.61,0.0,-0.97014,3e-05,5.20935]
[1779387075040,28.95,77664.33,0.0,-0.97006,3e-05,5.2215]
[1779387077054,28.95,77667.42,0.0,-0.96997,3e-05,5.2353]
[1779387078088,28.95,77667.42,0.0,-0.96997,3e-05,5.2353]
[1779387078140,28.95,77667.42,0.0,-0.96997,3e-05,5.2353]
[1779387078125,28.95,77667.96,0.0,-0.96995,3e-05,5.23761]
[1779387078268,28.95,77667.96,0.0,-0.96995,3e-05,5.23761]
[1779387079068,28.95,77664.28,0.0,-0.97006,3e-05,5.2211]
[1779387080075,28.95,77661.78,0.0,-0.97014,3e-05,5.20984]
[1779387085120,28.95,77644.35,0.0,-0.97067,3e-05,5.13217]
[1779387086121,28.95,77612.47,0.0,-0.97161,3e-05,4.99237]
[1779387086811,28.95,77612.47,0.0,-0.97161,3e-05,4.99237]
[1779387087135,28.95,77599.57,0.0,-0.97198,3e-05,4.93776]
[1779387087490,28.95,77599.57,0.0,-0.97198,3e-05,4.93776]
[1779387088136,28.95,77594.77,0.0,-0.97211,3e-05,4.91791]
[1779387089069,28.95,77594.77,0.0,-0.97211,3e-05,4.91791]
[1779387089144,28.95,77600.97,0.0,-0.97193,3e-05,4.94506]
[1779387090151,28.95,77604.51,0.0,-0.97183,3e-05,4.96076]
[1779387090533,28.95,77604.51,0.0,-0.97183,3e-05,4.96076]
[1779387091158,28.95,77610.87,0.0,-0.97165,3e-05,4.98642]
[1779387093021,28.95,77611.44,0.0,-0.97163,3e-05,4.98924]
[1779387093173,28.95,77599.4,0.0,-0.97198,3e-05,4.93754]
[1779387094179,28.95,77597.7,0.0,-0.97202,3e-05,4.93065]
[1779387095191,28.95,77605.09,0.0,-0.97181,3e-05,4.96252]
[1779387096197,28.95,77613.2,0.0,-0.97157,3e-05,4.99848]
[1779387097204,28.96,77619.7,0.0,-0.97138,3e-05,5.02709]
[1779387099219,28.96,77623.71,0.0,-0.97125,3e-05,5.04515]
[1779387100586,28.96,77623.71,0.0,-0.97125,3e-05,5.04515]
[1779387100773,28.96,77623.71,0.0,-0.97125,3e-05,5.04515]
[1779387100874,28.96,77626.18,0.0,-0.97118,3e-05,5.0562]
[1779387103246,28.96,77631.03,0.0,-0.97103,3e-05,5.07818]
[1779387104822,28.96,77631.03,0.0,-0.97103,3e-05,5.07818]
[1779387104874,28.96,77631.03,0.0,-0.97103,3e-05,5.07818]
[1779387105025,28.96,77631.03,0.0,-0.97103,3e-05,5.07818]
[1779387105126,28.96,77637.94,0.0,-0.97082,3e-05,5.1088]
[1779387106267,28.96,77639.66,0.0,-0.97077,3e-05,5.11668]
[1779387107943,28.96,77639.66,0.0,-0.97077,3e-05,5.11668]
[1779387107995,28.96,77639.66,0.0,-0.97077,3e-05,5.11668]
[1779387108019,28.96,77639.66,0.0,-0.97077,3e-05,5.11668]
[1779387113187,28.96,77640.36,0.0,-0.97074,3e-05,5.12047]
[1779387113239,28.96,77639.92,0.0,-0.97076,3e-05,5.11867]
[1779387113268,28.96,77639.92,0.0,-0.97076,3e-05,5.11867]
[1779387114106,28.96,77639.92,0.0,-0.97076,3e-05,5.11867]
[1779387114158,28.96,77639.92,0.0,-0.97076,3e-05,5.11867]
[1779387114208,28.96,77640.61,0.0,-0.97073,3e-05,5.12201]
[1779387114269,28.96,77640.61,0.0,-0.97073,3e-05,5.12201]
[1779387119358,28.96,77640.68,0.0,-0.97073,3e-05,5.12307]
[1779387120956,28.96,77640.68,0.0,-0.97073,3e-05,5.12307]
[1779387121004,28.96,77640.68,0.0,-0.97073,3e-05,5.12307]
[1779387121020,28.96,77640.68,0.0,-0.97073,3e-05,5.12307]
[1779387121095,28.96,77643.18,0.0,-0.97065,3e-05,5.13428]
[1779387122379,28.96,77645.53,0.0,-0.97058,3e-05,5.14495]
[1779387124393,28.96,77640.77,0.0,-0.97072,3e-05,5.12411]
[1779387125400,28.96,77637.22,0.0,-0.97082,3e-05,5.10858]
[1779387126826,28.96,77637.22,0.0,-0.97082,3e-05,5.10858]
[1779387127019,28.96,77637.22,0.0,-0.97082,3e-05,5.10858]
[1779387127113,28.96,77630.12,0.0,-0.97103,3e-05,5.0775]
[1779387131442,28.96,77632.22,0.0,-0.97096,3e-05,5.08781]
[1779387133440,28.96,77633.08,0.0,-0.97094,3e-05,5.09178]
[1779387133491,28.96,77633.08,0.0,-0.97094,3e-05,5.09178]
[1779387133519,28.96,77633.08,0.0,-0.97094,3e-05,5.09178]
[1779387134463,28.97,77629.18,0.0,-0.97105,3e-05,5.07502]
[1779387136477,28.97,77625.43,0.0,-0.97116,3e-05,5.059]
[1779387141971,28.97,77626.86,0.0,-0.97111,3e-05,5.06625]
[1779387142022,28.97,77626.86,0.0,-0.97111,3e-05,5.06625]
[1779387142273,28.97,77627.26,0.0,-0.9711,3e-05,5.06824]
[1779387142519,28.97,77633.83,0.0,-0.9709,3e-05,5.09734]
[1779387143526,28.97,77643.1,0.0,-0.97062,3e-05,5.13846]
[1779387144839,28.97,77646.47,0.0,-0.97052,3e-05,5.15352]
[1779387145540,28.97,77642.26,0.0,-0.97064,3e-05,5.13494]
[1779387146655,28.97,77642.26,0.0,-0.97064,3e-05,5.13494]
[1779387146704,28.97,77642.26,0.0,-0.97064,3e-05,5.13494]
[1779387146777,28.97,77642.26,0.0,-0.97064,3e-05,5.13494]
[1779387146859,28.97,77639.36,0.0,-0.97073,3e-05,5.12224]
[1779387147553,28.97,77634.55,0.0,-0.97087,3e-05,5.10116]
[1779387150575,28.97,77639.82,0.0,-0.97071,3e-05,5.12497]
[1779387151350,28.97,77639.82,0.0,-0.97071,3e-05,5.12497]
[1779387151404,28.97,77639.82,0.0,-0.97071,3e-05,5.12497]
[1779387151523,28.97,77639.82,0.0,-0.97071,3e-05,5.12497]
[1779387153596,28.97,77645.65,0.0,-0.97055,3e-05,5.14892]
[1779387157641,28.97,77661.66,0.0,-0.97006,3e-05,5.22076]
[1779387158643,28.97,77663.83,0.0,-0.96999,3e-05,5.23049]
[1779387160657,28.97,77677.19,0.0,-0.96958,3e-05,5.2906]
[1779387161664,28.97,77676.64,0.0,-0.9696,3e-05,5.28798]
[1779387165839,28.97,77678.13,0.0,-0.96956,3e-05,5.29429]
[1779387165886,28.97,77678.13,0.0,-0.96956,3e-05,5.29429]
[1779387166018,28.97,77678.13,0.0,-0.96956,3e-05,5.29429]
[1779387169391,28.97,77675.91,0.0,-0.96963,3e-05,5.28362]
[1779387171734,28.97,77673.07,0.0,-0.96972,3e-05,5.27039]
[1779387173580,28.97,77672.12,0.0,-0.96975,3e-05,5.26599]
[1779387173633,28.97,77672.12,0.0,-0.96975,3e-05,5.26599]
[1779387173768,28.97,77672.12,0.0,-0.96975,3e-05,5.26599]
[1779387173838,28.97,77669.69,0.0,-0.96983,3e-05,5.25494]
[1779387176568,28.97,77669.44,0.0,-0.96983,3e-05,5.25365]
[1779387176769,28.97,77669.44,0.0,-0.96983,3e-05,5.25365]
[1779387182666,28.97,77669.77,0.0,-0.96983,3e-05,5.25464]
[1779387182718,28.97,77669.77,0.0,-0.96983,3e-05,5.25464]
[1779387182770,28.97,77669.77,0.0,-0.96983,3e-05,5.25464]
[1779387184825,28.97,77664.08,0.0,-0.97,3e-05,5.22887]
[1779387185832,28.97,77661.58,0.0,-0.97008,3e-05,5.21764]
[1779387191153,28.97,77661.43,0.0,-0.97008,3e-05,5.21692]
[1779387191202,28.97,77661.43,0.0,-0.97008,3e-05,5.21692]
[1779387191274,28.97,77661.43,0.0,-0.97008,3e-05,5.21692]
[1779387193926,28.97,77661.28,0.0,-0.97009,3e-05,5.21624]
[1779387194024,28.97,77661.28,0.0,-0.97009,3e-05,5.21624]
[1779387194582,28.97,77660.54,0.0,-0.97011,3e-05,5.21293]
[1779387195242,28.97,77655.2,0.0,-0.97027,3e-05,5.18913]
[1779387197862,28.97,77654.39,0.0,-0.9703,3e-05,5.18557]
[1779387197867,28.97,77654.39,0.0,-0.9703,3e-05,5.18557]
[1779387198020,28.97,77654.39,0.0,-0.9703,3e-05,5.18557]
[1779387202951,28.97,77651.57,0.0,-0.97038,3e-05,5.17328]
[1779387204965,28.97,77649.1,0.0,-0.97046,3e-05,5.16241]
[1779387205972,28.97,77645.92,0.0,-0.97055,3e-05,5.14837]
[1779387206637,28.97,77645.92,0.0,-0.97055,3e-05,5.14837]
[1779387206690,28.97,77645.92,0.0,-0.97055,3e-05,5.14837]
[1779387206775,28.97,77645.92,0.0,-0.97055,3e-05,5.14837]
[1779387207986,28.97,77639.81,0.0,-0.97073,3e-05,5.12151]
[1779387211978,28.97,77640.26,0.0,-0.97073,3e-05,5.12161]
[1779387212022,28.97,77640.26,0.0,-0.97073,3e-05,5.12161]
[1779387212029,28.97,77640.26,0.0,-0.97073,3e-05,5.12161]
[1779387212122,28.97,77642.86,0.0,-0.97065,3e-05,5.13323]
[1779387216395,28.97,77644.82,0.0,-0.97059,3e-05,5.1423]
[1779387216448,28.97,77644.82,0.0,-0.97059,3e-05,5.1423]
[1779387216522,28.97,77644.82,0.0,-0.97059,3e-05,5.1423]
[1779387218056,28.97,77647.62,0.0,-0.9705,3e-05,5.15488]
[1779387219089,28.97,77647.62,0.0,-0.9705,3e-05,5.15488]
[1779387219129,28.97,77647.62,0.0,-0.9705,3e-05,5.15488]
[1779387219268,28.97,77647.62,0.0,-0.9705,3e-05,5.15488]
[1779387219229,28.97,77655.14,0.0,-0.97028,3e-05,5.18841]
[1779387220070,28.97,77657.46,0.0,-0.9702,3e-05,5.19877]
[1779387223091,28.97,77659.51,0.0,-0.97014,3e-05,5.20791]
[1779387224098,28.97,77664.87,0.0,-0.96998,3e-05,5.23192]
[1779387224824,28.97,77664.87,0.0,-0.96998,3e-05,5.23192]
[1779387224869,28.97,77664.87,0.0,-0.96998,3e-05,5.23192]
[1779387225021,28.97,77664.87,0.0,-0.96998,3e-05,5.23192]
[1779387229554,28.97,77662.16,0.0,-0.97006,3e-05,5.21955]
[1779387232158,28.97,77659.64,0.0,-0.97014,3e-05,5.20818]
[1779387232849,28.97,77659.64,0.0,-0.97014,3e-05,5.20818]
[1779387232939,28.97,77659.64,0.0,-0.97014,3e-05,5.20818]
[1779387233023,28.97,77659.64,0.0,-0.97014,3e-05,5.20818]
[1779387238067,28.97,77659.25,0.0,-0.97015,3e-05,5.2064]
[1779387238269,28.97,77659.25,0.0,-0.97015,3e-05,5.2064]
[1779387242740,28.97,77659.36,0.0,-0.97015,3e-05,5.2069]
[1779387242769,28.97,77659.36,0.0,-0.97015,3e-05,5.2069]
[1779387242782,28.97,77659.36,0.0,-0.97015,3e-05,5.2069]
[1779387243237,28.97,77655.5,0.0,-0.97027,3e-05,5.18966]
[1779387243801,28.97,77655.5,0.0,-0.97027,3e-05,5.18966]
[1779387244021,28.97,77655.5,0.0,-0.97027,3e-05,5.18966]
[1779387247268,28.97,77650.3,0.0,-0.97042,3e-05,5.16663]
[1779387247432,28.97,77650.3,0.0,-0.97042,3e-05,5.16663]
[1779387247484,28.97,77650.3,0.0,-0.97042,3e-05,5.16663]
[1779387247529,28.97,77650.3,0.0,-0.97042,3e-05,5.16663]
[1779387252303,28.97,77647.31,0.0,-0.97051,3e-05,5.15374]
[1779387252492,28.97,77647.31,0.0,-0.97051,3e-05,5.15374]
[1779387252522,28.97,77647.31,0.0,-0.97051,3e-05,5.15374]
[1779387252622,28.97,77647.31,0.0,-0.97051,3e-05,5.15374]
[1779387252771,28.97,77647.31,0.0,-0.97051,3e-05,5.15374]
[1779387253310,28.97,77642.83,0.0,-0.97064,3e-05,5.13397]
[1779387254317,28.97,77635.27,0.0,-0.97087,3e-05,5.1007]
[1779387256331,28.97,77633.72,0.0,-0.97091,3e-05,5.09423]
[1779387257338,28.97,77636.75,0.0,-0.97082,3e-05,5.10775]
[1779387258345,28.97,77640.19,0.0,-0.97072,3e-05,5.12309]
[1779387258459,28.97,77640.19,0.0,-0.97072,3e-05,5.12309]
[1779387258510,28.97,77640.19,0.0,-0.97072,3e-05,5.12309]
[1779387258519,28.97,77640.19,0.0,-0.97072,3e-05,5.12309]
[1779387260359,28.97,77636.63,0.0,-0.97082,3e-05,5.10763]
[1779387261366,28.97,77631.91,0.0,-0.97096,3e-05,5.087]
[1779387262210,28.97,77631.91,0.0,-0.97096,3e-05,5.087]
[1779387262261,28.97,77631.91,0.0,-0.97096,3e-05,5.087]
[1779387262268,28.97,77631.91,0.0,-0.97096,3e-05,5.087]
[1779387266181,28.97,77633.42,0.0,-0.97091,3e-05,5.09419]
[1779387266233,28.97,77633.42,0.0,-0.97091,3e-05,5.09419]
[1779387266271,28.97,77633.42,0.0,-0.97091,3e-05,5.09419]
[1779387266334,28.97,77629.02,0.0,-0.97104,3e-05,5.07524]
[1779387271436,28.98,77627.63,0.0,-0.97109,3e-05,5.06786]
[1779387272964,28.98,77627.63,0.0,-0.97109,3e-05,5.06786]
[1779387273016,28.98,77627.63,0.0,-0.97109,3e-05,5.06786]
[1779387273023,28.98,77627.63,0.0,-0.97109,3e-05,5.06786]
[1779387274768,28.98,77628.9,0.0,-0.97105,3e-05,5.07381]
[1779387274809,28.98,77632.34,0.0,-0.97095,3e-05,5.0891]
[1779387276087,28.98,77632.34,0.0,-0.97095,3e-05,5.0891]
[1779387276138,28.98,77632.34,0.0,-0.97095,3e-05,5.0891]
[1779387277478,28.98,77628.47,0.0,-0.97106,3e-05,5.07257]
[1779387280873,28.98,77629.29,0.0,-0.97103,3e-05,5.07652]
[1779387280926,28.98,77629.29,0.0,-0.97103,3e-05,5.07652]
[1779387282769,28.98,77630.6,0.0,-0.97099,3e-05,5.08261]
[1779387288557,28.98,77630.34,0.0,-0.97099,3e-05,5.08254]
[1779387293897,28.98,77631.11,0.0,-0.97096,3e-05,5.08648]
[1779387294188,28.98,77633.3,0.0,-0.9709,3e-05,5.09624]
[1779387296614,28.98,77630.91,0.0,-0.97097,3e-05,5.08606]
[1779387299636,28.98,77632.94,0.0,-0.9709,3e-05,5.09533]
[1779387300642,28.98,77635.05,0.0,-0.97084,3e-05,5.10472]
[1779387302657,28.98,77638.67,0.0,-0.97073,3e-05,5.12086]
[1779387304671,28.98,77641.62,0.0,-0.97064,3e-05,5.13404]
[1779387305678,28.98,77646.2,0.0,-0.9705,3e-05,5.15438]
[1779387308699,28.98,77641.28,0.0,-0.97065,3e-05,5.13263]
[1779387309706,28.98,77635.42,0.0,-0.97083,3e-05,5.1068]
[1779387310713,28.98,77631.76,0.0,-0.97093,3e-05,5.09079]
[1779387311720,28.98,77628.78,0.0,-0.97102,3e-05,5.07781]
[1779387315748,28.98,77630.85,0.0,-0.97096,3e-05,5.08745]
[1779387320783,28.99,77629.66,0.0,-0.97099,3e-05,5.08282]
[1779387325820,28.99,77630.34,0.0,-0.97096,3e-05,5.08638]
[1779387326828,28.99,77627.87,0.0,-0.97104,3e-05,5.07564]
[1779387327835,28.99,77622.38,0.0,-0.9712,3e-05,5.05171]
[1779387328841,28.99,77617.8,0.0,-0.97133,3e-05,5.03186]
[1779387329849,28.99,77613.07,0.0,-0.97147,3e-05,5.01145]
[1779387330856,28.99,77608.55,0.0,-0.9716,3e-05,4.99205]
[1779387332870,28.99,77612.32,0.0,-0.9715,3e-05,5.00664]
[1779387334884,28.99,77607.3,0.0,-0.97164,3e-05,4.98532]
[1779387335891,28.99,77604.07,0.0,-0.97173,3e-05,4.9716]
[1779387337905,28.99,77598.53,0.0,-0.97189,3e-05,4.94826]
[1779387339466,28.99,77598.53,0.0,-0.97189,3e-05,4.94826]
[1779387338912,28.99,77596.25,0.0,-0.97196,3e-05,4.93876]
[1779387339521,28.99,77596.25,0.0,-0.97196,3e-05,4.93876]
[1779387342940,28.99,77592.98,0.0,-0.97204,3e-05,4.92607]
[1779387347975,29.0,77594.1,0.0,-0.972,3e-05,4.93271]
[1779387353011,29.0,77596.96,0.0,-0.9719,3e-05,4.94678]
[1779387355027,29.0,77594.82,0.0,-0.97196,3e-05,4.93825]
[1779387358048,29.0,77597.55,0.0,-0.97187,3e-05,4.95105]
[1779387360062,29.0,77599.89,0.0,-0.9718,3e-05,4.9618]
[1779387363083,29.0,77596.68,0.0,-0.97189,3e-05,4.94893]
[1779387368118,29.01,77595.91,0.0,-0.9719,3e-05,4.9473]
[1779387371139,29.01,77593.71,0.0,-0.97195,3e-05,4.93887]
[1779387373154,29.01,77590.89,0.0,-0.97203,3e-05,4.92746]
[1779387378188,29.01,77591.06,0.0,-0.97201,3e-05,4.93011]
[1779387380202,29.01,77592.91,0.0,-0.97195,3e-05,4.93881]
[1779387385236,29.02,77593.56,0.0,-0.97192,3e-05,4.9434]
[1779387390272,29.02,77592.1,0.0,-0.97195,3e-05,4.93889]
[1779387393294,29.02,77584.15,0.0,-0.97219,3e-05,4.90364]
[1779387394301,29.02,77581.74,0.0,-0.97225,3e-05,4.89372]
[1779387395308,29.02,77579.9,0.0,-0.9723,3e-05,4.88629]
[1779387400343,29.03,77579.87,0.0,-0.97229,3e-05,4.88843]
[1779387405378,29.03,77580.12,0.0,-0.97226,3e-05,4.89179]
[1779387410413,29.03,77580.64,0.0,-0.97223,3e-05,4.89629]
[1779387412427,29.03,77573.03,0.0,-0.97245,3e-05,4.86477]
[1779387414441,29.04,77572.22,0.0,-0.97246,3e-05,4.86281]
[1779387419476,29.04,77572.26,0.0,-0.97244,3e-05,4.86561]
[1779387423506,29.04,77568.75,0.0,-0.97252,3e-05,4.85282]
[1779387424776,29.05,77568.58,0.0,-0.97253,3e-05,4.85265]
[1779387427534,29.05,77566.56,0.0,-0.97257,3e-05,4.84577]
[1779387431564,29.05,77569.81,0.0,-0.97246,3e-05,4.86183]
[1779387432572,29.05,77571.99,0.0,-0.9724,3e-05,4.87109]
[1779387432773,29.05,77571.99,0.0,-0.9724,3e-05,4.87109]
[1779387433578,29.05,77573.74,0.0,-0.97234,3e-05,4.87962]
[1779387435595,29.06,77575.68,0.0,-0.97228,3e-05,4.88891]
[1779387437607,29.06,77578.65,0.0,-0.97219,3e-05,4.90256]
[1779387442642,29.06,77579.9,0.0,-0.97214,3e-05,4.91025]
[1779387444656,29.06,77586.52,0.0,-0.97194,3e-05,4.93952]
[1779387446048,29.06,77586.52,0.0,-0.97194,3e-05,4.93952]
[1779387446136,29.06,77588.39,0.0,-0.97189,3e-05,4.94796]
[1779387446679,29.06,77594.31,0.0,-0.97171,3e-05,4.97384]
[1779387447687,29.06,77592.01,0.0,-0.97178,3e-05,4.96426]
[1779387450708,29.07,77596.5,0.0,-0.97164,3e-05,4.98469]
[1779387452726,29.07,77598.59,0.0,-0.97159,3e-05,4.99208]
[1779387457761,29.07,77593.5,0.0,-0.97172,3e-05,4.97156]
[1779387459775,29.07,77594.25,0.0,-0.9717,3e-05,4.97547]
[1779387462796,29.07,77596.41,0.0,-0.97163,3e-05,4.98575]
[1779387466824,29.07,77598.53,0.0,-0.97156,3e-05,4.99609]
[1779387470950,29.07,77605.97,0.0,-0.97133,3e-05,5.02943]
[1779387471859,29.08,77607.07,0.0,-0.9713,3e-05,5.03442]
[1779387474880,29.08,77610.18,0.0,-0.9712,3e-05,5.04856]
[1779387476894,29.08,77612.59,0.0,-0.97113,3e-05,5.05941]
[1779387477901,29.08,77614.57,0.0,-0.97107,3e-05,5.06821]
[1779387478908,29.08,77619.55,0.0,-0.97092,3e-05,5.09015]
[1779387479916,29.08,77623.42,0.0,-0.97081,3e-05,5.10725]
[1779387480922,29.08,77634.14,0.0,-0.97048,3e-05,5.15461]
[1779387481930,29.08,77635.4,0.0,-0.97045,3e-05,5.16018]
[1779387482936,29.08,77645.81,0.0,-0.97013,3e-05,5.20642]
[1779387483943,29.08,77648.64,0.0,-0.97005,3e-05,5.21897]
[1779387484772,29.08,77648.64,0.0,-0.97005,3e-05,5.21897]
[1779387484950,29.08,77652.38,0.0,-0.96993,3e-05,5.23559]
[1779387487971,29.08,77655.41,0.0,-0.96984,3e-05,5.24878]
[1779387488984,29.08,77658.9,0.0,-0.96974,3e-05,5.2643]
[1779387490999,29.08,77665.29,0.0,-0.96954,3e-05,5.29273]
[1779387494026,29.07,77681.3,0.0,-0.96905,3e-05,5.36463]
[1779387495029,29.07,77688.16,0.0,-0.96884,3e-05,5.3956]
[1779387496036,29.07,77693.51,0.0,-0.96867,3e-05,5.41972]
[1779387497043,29.07,77696.96,0.0,-0.96857,3e-05,5.43514]
[1779387498050,29.07,77699.96,0.0,-0.96847,3e-05,5.44849]
[1779387499057,29.07,77702.35,0.0,-0.9684,3e-05,5.45904]
[1779387500064,29.07,77710.18,0.0,-0.96815,3e-05,5.49473]
[1779387501079,29.07,77716.03,0.0,-0.96797,3e-05,5.52133]
[1779387502083,29.07,77723.46,0.0,-0.96774,3e-05,5.55534]
[1779387503093,29.07,77722.54,0.0,-0.96777,3e-05,5.55041]
[1779387504102,29.07,77719.59,0.0,-0.96787,3e-05,5.53603]
[1779387505110,29.07,77716.05,0.0,-0.96799,3e-05,5.51896]
[1779387505718,29.07,77716.05,0.0,-0.96799,3e-05,5.51896]
[1779387505738,29.07,77716.05,0.0,-0.96799,3e-05,5.51896]
[1779387506116,29.07,77718.66,0.0,-0.96791,3e-05,5.53051]
[1779387507102,29.07,77718.66,0.0,-0.96791,3e-05,5.53051]
[1779387507367,29.07,77718.66,0.0,-0.96791,3e-05,5.53051]
[1779387508141,29.06,77735.28,0.0,-0.96738,3e-05,5.60699]
[1779387509148,29.06,77734.02,0.0,-0.96742,3e-05,5.60033]
[1779387510154,29.06,77757.2,0.0,-0.96667,3e-05,5.70914]
[1779387511163,29.06,77765.02,0.0,-0.96643,3e-05,5.74305]
[1779387512169,29.06,77766.83,0.0,-0.96637,3e-05,5.75071]
[1779387513786,29.06,77765.66,0.0,-0.96642,3e-05,5.74413]
[1779387514190,29.06,77759.11,0.0,-0.96664,3e-05,5.71191]
[1779387515191,29.05,77751.15,0.0,-0.96691,3e-05,5.67318]
[1779387516199,29.05,77748.89,0.0,-0.96699,3e-05,5.66162]
[1779387519993,29.05,77747.44,0.0,-0.96706,3e-05,5.6523]
[1779387520031,29.05,77747.44,0.0,-0.96706,3e-05,5.6523]
[1779387525262,29.04,77742.24,0.0,-0.96726,3e-05,5.62307]
[1779387526573,29.04,77742.24,0.0,-0.96726,3e-05,5.62307]
[1779387526773,29.04,77742.7,0.0,-0.96726,3e-05,5.62375]
[1779387532311,29.03,77743.11,0.0,-0.96727,3e-05,5.62197]
[1779387533318,29.03,77739.33,0.0,-0.9674,3e-05,5.60343]
[1779387534325,29.03,77734.81,0.0,-0.96755,3e-05,5.58149]
[1779387535332,29.03,77732.01,0.0,-0.96765,3e-05,5.56768]
[1779387536212,29.03,77732.01,0.0,-0.96765,3e-05,5.56768]
[1779387536264,29.03,77732.01,0.0,-0.96765,3e-05,5.56768]
[1779387536270,29.03,77732.01,0.0,-0.96765,3e-05,5.56768]
[1779387538354,29.03,77729.9,0.0,-0.96773,3e-05,5.55578]
[1779387541717,29.03,77730.84,0.0,-0.96772,3e-05,5.55821]
[1779387541771,29.03,77730.84,0.0,-0.96772,3e-05,5.55821]
[1779387541871,29.03,77730.84,0.0,-0.96772,3e-05,5.55821]
[1779387543919,29.02,77730.02,0.0,-0.96775,3e-05,5.55305]
[1779387544027,29.02,77730.02,0.0,-0.96775,3e-05,5.55305]
[1779387546812,29.02,77732.38,0.0,-0.96769,3e-05,5.56206]
[1779387548425,29.02,77738.41,0.0,-0.9675,3e-05,5.58896]
[1779387549292,29.02,77738.41,0.0,-0.9675,3e-05,5.58896]
[1779387549516,29.02,77738.41,0.0,-0.9675,3e-05,5.58896]
[1779387549775,29.02,77737.71,0.0,-0.96754,3e-05,5.58426]
[1779387550439,29.02,77735.57,0.0,-0.96761,3e-05,5.57423]
[1779387551446,29.01,77742.1,0.0,-0.9674,3e-05,5.60416]
[1779387553309,29.01,77741.36,0.0,-0.96743,3e-05,5.59997]
[1779387553421,29.01,77741.36,0.0,-0.96743,3e-05,5.59997]
[1779387553523,29.01,77741.36,0.0,-0.96743,3e-05,5.59997]
[1779387559507,29.01,77738.54,0.0,-0.96756,3e-05,5.58143]
[1779387560742,29.0,77737.24,0.0,-0.9676,3e-05,5.57458]
[1779387560777,29.0,77737.24,0.0,-0.9676,3e-05,5.57458]
[1779387561025,29.0,77737.24,0.0,-0.9676,3e-05,5.57458]
[1779387562528,29.0,77742.45,0.0,-0.96744,3e-05,5.59757]
[1779387563535,29.0,77745.43,0.0,-0.96735,3e-05,5.61085]
[1779387565182,29.0,77745.33,0.0,-0.96736,3e-05,5.6096]
[1779387565227,29.0,77745.33,0.0,-0.96736,3e-05,5.6096]
[1779387565270,29.0,77745.33,0.0,-0.96736,3e-05,5.6096]
[1779387570584,28.99,77744.32,0.0,-0.96743,3e-05,5.60008]
[1779387572600,28.99,77746.94,0.0,-0.96737,3e-05,5.60841]
[1779387573199,28.99,77746.94,0.0,-0.96737,3e-05,5.60841]
[1779387573684,28.99,77753.0,0.0,-0.96718,3e-05,5.63539]
[1779387573771,28.99,77753.0,0.0,-0.96718,3e-05,5.63539]
[1779387574614,28.99,77753.14,0.0,-0.96717,3e-05,5.63605]
[1779387575259,28.99,77753.14,0.0,-0.96717,3e-05,5.63605]
[1779387575272,28.99,77753.14,0.0,-0.96717,3e-05,5.63605]
[1779387575303,28.99,77753.14,0.0,-0.96717,3e-05,5.63605]
[1779387576316,28.99,77753.75,0.0,-0.96717,3e-05,5.63721]
[1779387576522,28.99,77753.75,0.0,-0.96717,3e-05,5.63721]
[1779387576628,28.98,77750.93,0.0,-0.96726,3e-05,5.62303]
[1779387577635,28.98,77752.96,0.0,-0.9672,3e-05,5.63178]
[1779387582670,28.98,77755.75,0.0,-0.96714,3e-05,5.64076]
[1779387584316,28.98,77756.04,0.0,-0.96714,3e-05,5.64127]
[1779387584368,28.98,77756.04,0.0,-0.96714,3e-05,5.64127]
[1779387584521,28.98,77756.04,0.0,-0.96714,3e-05,5.64127]
[1779387586253,28.97,77758.13,0.0,-0.96708,3e-05,5.64944]
[1779387590728,28.97,77755.54,0.0,-0.9672,3e-05,5.63282]
[1779387592951,28.96,77754.44,0.0,-0.96725,3e-05,5.62597]
[1779387593019,28.96,77754.44,0.0,-0.96725,3e-05,5.62597]
[1779387593186,28.96,77754.44,0.0,-0.96725,3e-05,5.62597]
[1779387597661,28.96,77753.05,0.0,-0.96731,3e-05,5.61698]
[1779387597774,28.96,77753.25,0.0,-0.96731,3e-05,5.61632]
[1779387601910,28.95,77755.68,0.0,-0.96725,3e-05,5.62536]
[1779387601962,28.95,77755.68,0.0,-0.96725,3e-05,5.62536]
[1779387602024,28.95,77755.68,0.0,-0.96725,3e-05,5.62536]
[1779387608091,28.95,77754.23,0.0,-0.96733,3e-05,5.61371]
[1779387608553,28.95,77754.23,0.0,-0.96733,3e-05,5.61371]
[1779387608591,28.95,77754.23,0.0,-0.96733,3e-05,5.61371]
[1779387608769,28.95,77754.23,0.0,-0.96733,3e-05,5.61371]
[1779387612882,28.94,77752.18,0.0,-0.96743,3e-05,5.5994]
[1779387617202,28.94,77752.22,0.0,-0.96745,3e-05,5.59735]
[1779387617249,28.94,77752.22,0.0,-0.96745,3e-05,5.59735]
[1779387617270,28.94,77752.22,0.0,-0.96745,3e-05,5.59735]
[1779387621947,28.93,77747.02,0.0,-0.96764,3e-05,5.56915]
[1779387622954,28.93,77743.82,0.0,-0.96776,3e-05,5.55271]
[1779387623820,28.93,77743.82,0.0,-0.96776,3e-05,5.55271]
[1779387623871,28.93,77743.82,0.0,-0.96776,3e-05,5.55271]
[1779387624020,28.93,77743.82,0.0,-0.96776,3e-05,5.55271]
[1779387624969,28.93,77746.6,0.0,-0.96768,3e-05,5.56441]
[1779387625976,28.93,77749.11,0.0,-0.9676,3e-05,5.57551]
[1779387628472,28.93,77748.3,0.0,-0.96763,3e-05,5.57099]
[1779387628524,28.93,77748.3,0.0,-0.96763,3e-05,5.57099]
[1779387628574,28.92,77744.74,0.0,-0.96775,3e-05,5.55358]
[1779387629528,28.92,77744.74,0.0,-0.96775,3e-05,5.55358]
[1779387629772,28.92,77744.74,0.0,-0.96775,3e-05,5.55358]
[1779387629605,28.92,77741.26,0.0,-0.96787,3e-05,5.5366]
[1779387630007,28.92,77738.31,0.0,-0.96797,3e-05,5.52216]
[1779387636050,28.92,77736.69,0.0,-0.96806,3e-05,5.50855]
[1779387641082,28.91,77736.31,0.0,-0.96809,3e-05,5.50372]
[1779387646452,28.91,77736.47,0.0,-0.9681,3e-05,5.50261]
[1779387646549,28.91,77730.78,0.0,-0.96829,3e-05,5.4749]
[1779387649492,28.91,77731.1,0.0,-0.96829,3e-05,5.47525]
[1779387649522,28.91,77731.1,0.0,-0.96829,3e-05,5.47525]
[1779387649537,28.91,77731.1,0.0,-0.96829,3e-05,5.47525]
[1779387649772,28.91,77731.1,0.0,-0.96829,3e-05,5.47525]
[1779387649888,28.9,77730.99,0.0,-0.9683,3e-05,5.47417]
[1779387650028,28.9,77730.99,0.0,-0.9683,3e-05,5.47417]
[1779387650145,28.9,77730.81,0.0,-0.96831,3e-05,5.47277]
[1779387655181,28.9,77728.15,0.0,-0.96841,3e-05,5.45769]
[1779387656015,28.9,77728.15,0.0,-0.96841,3e-05,5.45769]
[1779387656067,28.9,77728.15,0.0,-0.96841,3e-05,5.45769]
[1779387656271,28.9,77728.15,0.0,-0.96841,3e-05,5.45769]
[1779387662245,28.89,77730.61,0.0,-0.96836,3e-05,5.4655]
[1779387663368,28.89,77730.61,0.0,-0.96836,3e-05,5.4655]
[1779387663420,28.89,77730.61,0.0,-0.96836,3e-05,5.4655]
[1779387663519,28.89,77730.61,0.0,-0.96836,3e-05,5.4655]
[1779387669283,28.89,77732.45,0.0,-0.96832,3e-05,5.47047]
[1779387670062,28.89,77732.45,0.0,-0.96832,3e-05,5.47047]
[1779387670115,28.89,77732.45,0.0,-0.96832,3e-05,5.47047]
[1779387670269,28.89,77732.45,0.0,-0.96832,3e-05,5.47047]
[1779387679353,28.88,77732.79,0.0,-0.96835,3e-05,5.46717]
[1779387682809,28.88,77733.15,0.0,-0.96834,3e-05,5.46791]
[1779387683020,28.88,77733.84,0.0,-0.96833,3e-05,5.47018]
[1779387683087,28.88,77733.84,0.0,-0.96833,3e-05,5.47018]
[1779387686691,28.88,77732.91,0.0,-0.96836,3e-05,5.46493]
[1779387686768,28.88,77732.91,0.0,-0.96836,3e-05,5.46493]
[1779387691438,28.87,77736.54,0.0,-0.96828,3e-05,5.4768]
[1779387692445,28.87,77744.8,0.0,-0.96802,3e-05,5.51484]
[1779387693350,28.87,77744.8,0.0,-0.96802,3e-05,5.51484]
[1779387693394,28.87,77744.8,0.0,-0.96802,3e-05,5.51484]
[1779387693520,28.87,77744.8,0.0,-0.96802,3e-05,5.51484]
[1779387693621,28.87,77747.29,0.0,-0.96794,3e-05,5.52596]
[1779387696473,28.87,77743.01,0.0,-0.96809,3e-05,5.50428]
[1779387697480,28.87,77739.97,0.0,-0.96819,3e-05,5.48958]
[1779387698283,28.87,77739.97,0.0,-0.96819,3e-05,5.48958]
[1779387698337,28.87,77739.97,0.0,-0.96819,3e-05,5.48958]
[1779387698528,28.87,77739.97,0.0,-0.96819,3e-05,5.48958]
[1779387698551,28.87,77737.36,0.0,-0.96828,3e-05,5.47692]
[1779387704708,28.86,77737.34,0.0,-0.9683,3e-05,5.47437]
[1779387704761,28.86,77737.34,0.0,-0.9683,3e-05,5.47437]
[1779387704768,28.86,77737.34,0.0,-0.9683,3e-05,5.47437]
[1779387708564,28.86,77731.58,0.0,-0.9685,3e-05,5.44505]
[1779387709284,28.86,77731.58,0.0,-0.9685,3e-05,5.44505]
[1779387709335,28.86,77731.58,0.0,-0.9685,3e-05,5.44505]
[1779387709527,28.86,77731.58,0.0,-0.9685,3e-05,5.44505]
[1779387711585,28.86,77727.54,0.0,-0.96864,3e-05,5.42497]
[1779387713599,28.86,77734.96,0.0,-0.96841,3e-05,5.45846]
[1779387713972,28.86,77734.96,0.0,-0.96841,3e-05,5.45846]
[1779387714020,28.86,77734.96,0.0,-0.96841,3e-05,5.45846]
[1779387714088,28.86,77734.96,0.0,-0.96841,3e-05,5.45846]
[1779387715613,28.86,77739.33,0.0,-0.96827,3e-05,5.47784]
[1779387717769,28.85,77738.32,0.0,-0.96831,3e-05,5.47264]
[1779387719642,28.85,77741.04,0.0,-0.96823,3e-05,5.48378]
[1779387721665,28.85,77743.58,0.0,-0.96816,3e-05,5.49458]
[1779387722182,28.85,77743.58,0.0,-0.96816,3e-05,5.49458]
[1779387722268,28.85,77743.58,0.0,-0.96816,3e-05,5.49458]
[1779387723666,28.85,77742.39,0.0,-0.9682,3e-05,5.4885]
[1779387726852,28.85,77743.23,0.0,-0.96818,3e-05,5.49079]
[1779387726904,28.85,77743.23,0.0,-0.96818,3e-05,5.49079]
[1779387728712,28.85,77746.3,0.0,-0.9681,3e-05,5.50347]
[1779387729957,28.84,77746.1,0.0,-0.96811,3e-05,5.5014]
[1779387731773,28.84,77744.11,0.0,-0.96818,3e-05,5.49211]
[1779387731859,28.84,77741.31,0.0,-0.96827,3e-05,5.47792]
[1779387732740,28.84,77737.91,0.0,-0.96838,3e-05,5.46211]
[1779387734754,28.84,77735.76,0.0,-0.96846,3e-05,5.45107]
[1779387739789,28.84,77734.24,0.0,-0.96853,3e-05,5.44113]
[1779387744826,28.83,77738.13,0.0,-0.96842,3e-05,5.45733]
[1779387745449,28.83,77738.13,0.0,-0.96842,3e-05,5.45733]
[1779387745832,28.83,77745.52,0.0,-0.96819,3e-05,5.49078]
[1779387746839,28.83,77747.55,0.0,-0.96812,3e-05,5.49971]
[1779387748852,28.83,77749.91,0.0,-0.96806,3e-05,5.50959]
[1779387753888,28.82,77747.89,0.0,-0.96815,3e-05,5.49487]
[1779387758922,28.82,77748.09,0.0,-0.96817,3e-05,5.49298]
[1779387761499,28.82,77746.8,0.0,-0.96822,3e-05,5.48584]
[1779387761772,28.82,77746.8,0.0,-0.96822,3e-05,5.48584]
[1779387761871,28.82,77746.8,0.0,-0.96822,3e-05,5.48529]
[1779387766979,28.81,77745.73,0.0,-0.96827,3e-05,5.47754]
[1779387770000,28.81,77739.76,0.0,-0.96848,3e-05,5.44816]
[1779387773021,28.81,77737.66,0.0,-0.96855,3e-05,5.43699]
[1779387774028,28.81,77735.65,0.0,-0.96862,3e-05,5.42721]
[1779387779063,28.81,77734.45,0.0,-0.96868,3e-05,5.41948]
[1779387784099,28.8,77734.41,0.0,-0.96869,3e-05,5.41717]
[1779387789135,28.8,77734.32,0.0,-0.96871,3e-05,5.41466]
[1779387791488,28.8,77738.44,0.0,-0.96858,3e-05,5.43292]
[1779387792187,28.8,77741.7,0.0,-0.96848,3e-05,5.4476]
[1779387793770,28.8,77741.7,0.0,-0.96848,3e-05,5.4476]
[1779387793871,28.8,77741.68,0.0,-0.96849,3e-05,5.44656]
[1779387799237,28.79,77741.73,0.0,-0.9685,3e-05,5.44438]
[1779387800244,28.79,77736.79,0.0,-0.96867,3e-05,5.42099]
[1779387801251,28.79,77733.0,0.0,-0.96879,3e-05,5.40302]
[1779387803271,28.79,77730.27,0.0,-0.96888,3e-05,5.3896]
[1779387804666,28.79,77730.27,0.0,-0.96888,3e-05,5.3896]
[1779387804768,28.79,77719.6,0.0,-0.96922,3e-05,5.34017]
[1779387805500,28.79,77717.18,0.0,-0.9693,3e-05,5.32879]
[1779387807769,28.79,77717.51,0.0,-0.96929,3e-05,5.33002]
[1779387813342,28.78,77719.18,0.0,-0.96926,3e-05,5.33341]
[1779387814350,28.78,77723.25,0.0,-0.96914,3e-05,5.35179]
[1779387815356,28.78,77730.37,0.0,-0.96892,3e-05,5.38423]
[1779387816362,28.78,77733.3,0.0,-0.96883,3e-05,5.39739]
[1779387818377,28.78,77735.85,0.0,-0.96875,3e-05,5.40838]
[1779387819384,28.78,77738.79,0.0,-0.96866,3e-05,5.42158]
[1779387820392,28.78,77740.98,0.0,-0.96859,3e-05,5.43129]
[1779387822406,28.78,77743.06,0.0,-0.96853,3e-05,5.44003]
[1779387823413,28.78,77747.95,0.0,-0.96838,3e-05,5.4623]
[1779387824420,28.78,77750.62,0.0,-0.9683,3e-05,5.47423]
[1779387827382,28.78,77752.26,0.0,-0.96825,3e-05,5.48081]
[1779387827636,28.78,77757.65,0.0,-0.96808,3e-05,5.50546]
[1779387829771,28.77,77758.51,0.0,-0.96806,3e-05,5.50891]
[1779387831469,28.77,77761.35,0.0,-0.96798,3e-05,5.52045]
[1779387832026,28.77,77761.35,0.0,-0.96798,3e-05,5.52045]
[1779387833778,28.77,77761.43,0.0,-0.96798,3e-05,5.52022]
[1779387833814,28.77,77760.72,0.0,-0.96801,3e-05,5.51629]
[1779387836631,28.77,77757.37,0.0,-0.96813,3e-05,5.49883]
[1779387842564,28.76,77760.69,0.0,-0.96804,3e-05,5.51113]
[1779387843570,28.76,77765.0,0.0,-0.96791,3e-05,5.5308]
[1779387848957,28.76,77763.29,0.0,-0.96798,3e-05,5.5204]
[1779387852654,28.75,77766.26,0.0,-0.9679,3e-05,5.53149]
[1779387853652,28.75,77772.52,0.0,-0.9677,3e-05,5.56041]
[1779387854659,28.75,77776.43,0.0,-0.96758,3e-05,5.57826]
[1779387856674,28.75,77781.35,0.0,-0.96743,3e-05,5.60027]
[1779387857681,28.75,77786.44,0.0,-0.96726,3e-05,5.62378]
[1779387858688,28.75,77788.56,0.0,-0.9672,3e-05,5.63315]
[1779387861471,28.75,77787.95,0.0,-0.96723,3e-05,5.62879]
[1779387861523,28.75,77787.95,0.0,-0.96723,3e-05,5.62879]
[1779387861709,28.75,77785.31,0.0,-0.96732,3e-05,5.61551]
[1779387862716,28.74,77782.52,0.0,-0.96742,3e-05,5.60157]
[1779387863769,28.74,77782.52,0.0,-0.96742,3e-05,5.60157]
[1779387863842,28.74,77786.33,0.0,-0.9673,3e-05,5.619]
[1779387864730,28.74,77791.21,0.0,-0.96714,3e-05,5.64156]
[1779387866744,28.74,77793.91,0.0,-0.96706,3e-05,5.65298]
[1779387871779,28.73,77794.53,0.0,-0.96708,3e-05,5.64982]
[1779387873794,28.73,77796.97,0.0,-0.96701,3e-05,5.66001]
[1779387874800,28.73,77801.06,0.0,-0.96688,3e-05,5.67885]
[1779387875807,28.73,77812.85,0.0,-0.96649,3e-05,5.73481]
[1779387876814,28.73,77820.32,0.0,-0.96624,3e-05,5.77016]
[1779387877823,28.73,77823.91,0.0,-0.96612,3e-05,5.7867]
[1779387878830,28.73,77828.89,0.0,-0.96596,3e-05,5.80999]
[1779387880844,28.72,77825.08,0.0,-0.9661,3e-05,5.78947]
[1779387881851,28.72,77820.88,0.0,-0.96625,3e-05,5.76807]
[1779387882858,28.72,77811.55,0.0,-0.96658,3e-05,5.72199]
[1779387884872,28.72,77811.58,0.0,-0.96659,3e-05,5.72033]
[1779387889907,28.71,77812.21,0.0,-0.9666,3e-05,5.71902]
[1779387894942,28.7,77812.25,0.0,-0.96663,3e-05,5.71486]
[1779387898970,28.7,77815.28,0.0,-0.96656,3e-05,5.72511]
[1779387900984,28.7,77811.95,0.0,-0.96668,3e-05,5.70728]
[1779387906020,28.69,77812.62,0.0,-0.96669,3e-05,5.70619]
[1779387911055,28.68,77812.04,0.0,-0.96674,3e-05,5.6991]
[1779387916090,28.68,77816.73,0.0,-0.96661,3e-05,5.71743]
[1779387917098,28.68,77819.05,0.0,-0.96654,3e-05,5.72774]
[1779387923139,28.67,77818.32,0.0,-0.9666,3e-05,5.71886]
[1779387925153,28.67,77815.82,0.0,-0.9667,3e-05,5.70505]
[1779387926160,28.66,77794.51,0.0,-0.96742,3e-05,5.60214]
[1779387927167,28.66,77788.61,0.0,-0.96761,3e-05,5.57343]
[1779387929375,28.66,77787.74,0.0,-0.96765,3e-05,5.56807]
[1779387932202,28.66,77783.61,0.0,-0.96781,3e-05,5.54433]
[1779387937237,28.65,77783.2,0.0,-0.96784,3e-05,5.53975]
[1779387943279,28.65,77783.45,0.0,-0.96786,3e-05,5.5379]
[1779387948315,28.65,77782.88,0.0,-0.96789,3e-05,5.53283]
[1779387953350,28.64,77782.81,0.0,-0.96791,3e-05,5.53022]
[1779387959395,28.64,77780.26,0.0,-0.96801,3e-05,5.51558]
[1779387964430,28.64,77780.42,0.0,-0.96802,3e-05,5.51422]
[1779387967451,28.63,77777.84,0.0,-0.96812,3e-05,5.50081]
[1779387970472,28.63,77774.59,0.0,-0.96823,3e-05,5.48432]
[1779387972486,28.63,77778.21,0.0,-0.96812,3e-05,5.50058]
[1779387977521,28.63,77777.36,0.0,-0.96816,3e-05,5.49453]
[1779387978528,28.63,77774.7,0.0,-0.96825,3e-05,5.48164]
[1779387981549,28.63,77760.28,0.0,-0.96872,3e-05,5.41315]
[1779387982556,28.63,77757.65,0.0,-0.96881,3e-05,5.40067]
[1779387987591,28.62,77756.49,0.0,-0.96885,3e-05,5.39407]
[1779387989605,28.62,77758.96,0.0,-0.96878,3e-05,5.40503]
[1779387994640,28.62,77758.7,0.0,-0.96881,3e-05,5.40005]
[1779387996763,28.62,77756.76,0.0,-0.96887,3e-05,5.3905]
[1779387999676,28.62,77753.46,0.0,-0.96898,3e-05,5.37441]
[1779388004711,28.62,77753.04,0.0,-0.96901,3e-05,5.37122]
[1779388009746,28.62,77751.01,0.0,-0.96908,3e-05,5.36055]
[1779388012767,28.61,77745.96,0.0,-0.96924,3e-05,5.3365]
[1779388014781,28.61,77748.03,0.0,-0.96918,3e-05,5.34561]
[1779388019946,28.61,77747.95,0.0,-0.96919,3e-05,5.34454]
[1779388020823,28.61,77736.74,0.0,-0.96955,3e-05,5.29229]
[1779388021830,28.61,77733.39,0.0,-0.96965,3e-05,5.27681]
[1779388026868,28.61,77733.57,0.0,-0.96965,3e-05,5.27701]
[1779388031903,28.61,77738.1,0.0,-0.96952,3e-05,5.29711]
[1779388036938,28.61,77739.72,0.0,-0.96947,3e-05,5.30366]
[1779388041974,28.61,77739.12,0.0,-0.9695,3e-05,5.30006]
[1779388042981,28.61,77726.87,0.0,-0.96988,3e-05,5.24392]
[1779388043988,28.61,77718.45,0.0,-0.97014,3e-05,5.20553]
[1779388044995,28.61,77719.36,0.0,-0.97011,3e-05,5.20959]
[1779388045334,28.61,77719.36,0.0,-0.97011,3e-05,5.20959]
[1779388045545,28.61,77719.36,0.0,-0.97011,3e-05,5.20959]
[1779388046002,28.61,77718.43,0.0,-0.97014,3e-05,5.20538]
[1779388051038,28.61,77718.2,0.0,-0.97016,3e-05,5.20205]
[1779388056076,28.61,77719.01,0.0,-0.97014,3e-05,5.20587]
[1779388058090,28.61,77715.65,0.0,-0.97024,3e-05,5.19073]
[1779388063125,28.61,77714.23,0.0,-0.97028,3e-05,5.18462]
[1779388068160,28.61,77717.06,0.0,-0.97019,3e-05,5.19792]
[1779388073195,28.61,77719.18,0.0,-0.97012,3e-05,5.20784]
[1779388078230,28.61,77716.02,0.0,-0.97022,3e-05,5.19371]
[1779388080245,28.61,77709.7,0.0,-0.97041,3e-05,5.16534]
[1779388081252,28.61,77716.66,0.0,-0.9702,3e-05,5.19687]
[1779388082263,28.61,77720.07,0.0,-0.97009,3e-05,5.21237]
[1779388084277,28.61,77722.33,0.0,-0.97002,3e-05,5.22271]
[1779388085284,28.61,77729.3,0.0,-0.9698,3e-05,5.25444]
[1779388087298,28.61,77731.83,0.0,-0.96973,3e-05,5.26592]
[1779388092333,28.61,77734.95,0.0,-0.96963,3e-05,5.27996]
[1779388093448,28.61,77734.95,0.0,-0.96963,3e-05,5.27996]
[1779388093529,28.61,77734.95,0.0,-0.96963,3e-05,5.27996]
[1779388093549,28.61,77737.13,0.0,-0.96956,3e-05,5.28987]
[1779388097368,28.61,77739.74,0.0,-0.96948,3e-05,5.30145]
[1779388100390,28.61,77744.86,0.0,-0.96932,3e-05,5.32461]
[1779388101397,28.61,77754.09,0.0,-0.96903,3e-05,5.36704]
[1779388102685,28.61,77757.09,0.0,-0.96894,3e-05,5.38071]
[1779388104418,28.61,77754.96,0.0,-0.96901,3e-05,5.37034]
[1779388107444,28.6,77747.25,0.0,-0.96926,3e-05,5.33403]
[1779388112479,28.6,77747.13,0.0,-0.96928,3e-05,5.33016]
[1779388117515,28.6,77747.41,0.0,-0.96928,3e-05,5.33048]
[1779388122550,28.6,77746.3,0.0,-0.96932,3e-05,5.32437]
[1779388127585,28.6,77745.77,0.0,-0.96935,3e-05,5.32093]
[1779388129599,28.6,77739.56,0.0,-0.96954,3e-05,5.29201]
[1779388133627,28.6,77736.7,0.0,-0.96964,3e-05,5.27829]
[1779388137655,28.6,77739.62,0.0,-0.96955,3e-05,5.29112]
[1779388138663,28.6,77741.98,0.0,-0.96948,3e-05,5.30178]
[1779388139670,28.6,77739.44,0.0,-0.96956,3e-05,5.28996]
[1779388140677,28.6,77737.58,0.0,-0.96962,3e-05,5.28128]
[1779388144710,28.59,77735.77,0.0,-0.96968,3e-05,5.27242]
[1779388146724,28.59,77731.44,0.0,-0.96982,3e-05,5.25241]
[1779388148738,28.59,77719.86,0.0,-0.97018,3e-05,5.19964]
[1779388149745,28.59,77719.5,0.0,-0.97019,3e-05,5.19802]
[1779388154780,28.59,77719.17,0.0,-0.9702,3e-05,5.19662]
[1779388155494,28.59,77719.17,0.0,-0.9702,3e-05,5.19662]
[1779388155526,28.59,77719.17,0.0,-0.9702,3e-05,5.19662]
[1779388158662,28.59,77718.0,0.0,-0.97023,3e-05,5.19146]
[1779388158788,28.59,77718.0,0.0,-0.97023,3e-05,5.19146]
[1779388158808,28.59,77711.31,0.0,-0.97044,3e-05,5.16132]
[1779388159815,28.59,77711.34,0.0,-0.97043,3e-05,5.16156]
[1779388161925,28.59,77711.27,0.0,-0.97044,3e-05,5.16136]
[1779388162000,28.59,77711.27,0.0,-0.97044,3e-05,5.16136]
[1779388162119,28.59,77711.27,0.0,-0.97044,3e-05,5.16136]
[1779388162205,28.6,77711.27,0.0,-0.97043,3e-05,5.16148]
[1779388166864,28.6,77706.34,0.0,-0.97058,3e-05,5.13995]
[1779388169905,28.6,77678.97,0.0,-0.9714,3e-05,5.01866]
[1779388170913,28.6,77678.42,0.0,-0.97142,3e-05,5.01661]
[1779388171425,28.6,77678.42,0.0,-0.97142,3e-05,5.01661]
[1779388171437,28.6,77678.42,0.0,-0.97142,3e-05,5.01661]
[1779388176136,28.6,77682.38,0.0,-0.9713,3e-05,5.03326]
[1779388176194,28.6,77682.38,0.0,-0.9713,3e-05,5.03326]
[1779388176272,28.6,77682.38,0.0,-0.9713,3e-05,5.03326]
[1779388176362,28.6,77682.38,0.0,-0.9713,3e-05,5.03395]
[1779388182006,28.6,77681.63,0.0,-0.97131,3e-05,5.03235]
[1779388184020,28.6,77687.65,0.0,-0.97112,3e-05,5.05966]
[1779388189056,28.61,77688.94,0.0,-0.97107,3e-05,5.06677]
[1779388191071,28.61,77682.38,0.0,-0.97127,3e-05,5.03826]
[1779388192285,28.61,77682.38,0.0,-0.97127,3e-05,5.03826]
[1779388192337,28.61,77682.38,0.0,-0.97127,3e-05,5.03826]
[1779388192386,28.61,77682.82,0.0,-0.97125,3e-05,5.04084]
[1779388192530,28.61,77682.82,0.0,-0.97125,3e-05,5.04084]
[1779388198120,28.61,77670.21,0.0,-0.97161,3e-05,4.98686]
[1779388199127,28.61,77669.78,0.0,-0.97162,3e-05,4.98537]
[1779388201266,28.61,77669.74,0.0,-0.97162,3e-05,4.9856]
[1779388201289,28.61,77669.74,0.0,-0.97162,3e-05,4.9856]
[1779388201368,28.61,77672.25,0.0,-0.97154,3e-05,4.99743]
[1779388201529,28.61,77672.25,0.0,-0.97154,3e-05,4.99743]
[1779388206994,28.62,77673.05,0.0,-0.97151,3e-05,5.00245]
[1779388207008,28.62,77673.05,0.0,-0.97151,3e-05,5.00245]
[1779388207021,28.62,77673.05,0.0,-0.97151,3e-05,5.00245]
[1779388207183,28.62,77673.42,0.0,-0.97149,3e-05,5.00445]
[1779388209197,28.62,77678.88,0.0,-0.97133,3e-05,5.02925]
[1779388212218,28.62,77688.57,0.0,-0.97103,3e-05,5.07316]
[1779388213840,28.62,77690.62,0.0,-0.97097,3e-05,5.08257]
[1779388213880,28.62,77690.62,0.0,-0.97097,3e-05,5.08257]
[1779388214020,28.62,77690.62,0.0,-0.97097,3e-05,5.08257]
[1779388214232,28.62,77690.73,0.0,-0.97096,3e-05,5.0833]
[1779388219267,28.62,77690.38,0.0,-0.97096,3e-05,5.08291]
[1779388220274,28.62,77694.87,0.0,-0.97083,3e-05,5.10315]
[1779388221281,28.62,77700.12,0.0,-0.97066,3e-05,5.12686]
[1779388223295,28.62,77704.7,0.0,-0.97052,3e-05,5.14775]
[1779388226904,28.62,77705.83,0.0,-0.97049,3e-05,5.15323]
[1779388226952,28.62,77705.83,0.0,-0.97049,3e-05,5.15323]
[1779388227023,28.62,77705.83,0.0,-0.97049,3e-05,5.15323]
[1779388227323,28.62,77705.87,0.0,-0.97048,3e-05,5.15352]
[1779388229338,28.62,77700.76,0.0,-0.97064,3e-05,5.13097]
[1779388232593,28.63,77698.09,0.0,-0.97073,3e-05,5.11719]
[1779388232731,28.63,77698.09,0.0,-0.97073,3e-05,5.11719]
[1779388232772,28.63,77698.09,0.0,-0.97073,3e-05,5.11719]
[1779388233374,28.63,77697.96,0.0,-0.97073,3e-05,5.1168]
[1779388237402,28.63,77691.24,0.0,-0.97093,3e-05,5.08743]
[1779388238409,28.63,77682.66,0.0,-0.97118,3e-05,5.04979]
[1779388239416,28.63,77675.26,0.0,-0.9714,3e-05,5.01739]
[1779388240424,28.63,77673.91,0.0,-0.97144,3e-05,5.01181]
[1779388241771,28.63,77673.89,0.0,-0.97144,3e-05,5.01209]
[1779388241803,28.63,77673.89,0.0,-0.97144,3e-05,5.01209]
[1779388242019,28.63,77673.89,0.0,-0.97144,3e-05,5.01209]
[1779388242437,28.63,77668.78,0.0,-0.97159,3e-05,4.98999]
[1779388244452,28.63,77659.99,0.0,-0.97184,3e-05,4.95235]
[1779388246466,28.63,77656.31,0.0,-0.97194,3e-05,4.93728]
[1779388248480,28.63,77669.22,0.0,-0.97155,3e-05,4.99476]
[1779388249487,28.63,77673.68,0.0,-0.97142,3e-05,5.01479]
[1779388252825,28.64,77676.01,0.0,-0.97135,3e-05,5.0258]
[1779388252877,28.64,77676.01,0.0,-0.97135,3e-05,5.0258]
[1779388253023,28.64,77676.01,0.0,-0.97135,3e-05,5.0258]
[1779388253051,28.64,77676.57,0.0,-0.97133,3e-05,5.02862]
[1779388258550,28.64,77681.81,0.0,-0.97116,3e-05,5.05376]
[1779388259557,28.64,77687.74,0.0,-0.97098,3e-05,5.08035]
[1779388261322,28.64,77687.74,0.0,-0.97098,3e-05,5.08035]
[1779388261374,28.64,77687.74,0.0,-0.97098,3e-05,5.08035]
[1779388261475,28.64,77689.44,0.0,-0.97092,3e-05,5.08838]
[1779388261520,28.64,77689.44,0.0,-0.97092,3e-05,5.08838]
[1779388266606,28.64,77689.76,0.0,-0.9709,3e-05,5.09091]
[1779388270363,28.64,77695.12,0.0,-0.97074,3e-05,5.1155]
[1779388272648,28.64,77697.95,0.0,-0.97065,3e-05,5.12868]
[1779388274330,28.64,77697.95,0.0,-0.97065,3e-05,5.12868]
[1779388274360,28.64,77697.95,0.0,-0.97065,3e-05,5.12868]
[1779388274370,28.64,77699.16,0.0,-0.97061,3e-05,5.13426]
[1779388274520,28.64,77699.16,0.0,-0.97061,3e-05,5.13426]
[1779388280921,28.65,77704.56,0.0,-0.97044,3e-05,5.15937]
[1779388282279,28.65,77706.31,0.0,-0.97038,3e-05,5.16735]
[1779388282361,28.65,77706.31,0.0,-0.97038,3e-05,5.16735]
[1779388282374,28.65,77707.47,0.0,-0.97035,3e-05,5.17278]
[1779388282522,28.65,77707.47,0.0,-0.97035,3e-05,5.17278]
[1779388287754,28.65,77709.67,0.0,-0.97028,3e-05,5.1831]
[1779388290567,28.65,77709.72,0.0,-0.97028,3e-05,5.18348]
[1779388290575,28.65,77709.72,0.0,-0.97028,3e-05,5.18348]
[1779388290773,28.65,77709.72,0.0,-0.97028,3e-05,5.18348]
[1779388290774,28.65,77709.74,0.0,-0.97027,3e-05,5.18365]
[1779388293796,28.65,77709.45,0.0,-0.97029,3e-05,5.18019]
[1779388294024,28.65,77709.45,0.0,-0.97029,3e-05,5.18019]
[1779388294025,28.65,77709.22,0.0,-0.9703,3e-05,5.17924]
[1779388299837,28.65,77711.08,0.0,-0.97024,3e-05,5.18813]
[1779388304874,28.65,77710.51,0.0,-0.97026,3e-05,5.18594]
[1779388307896,28.65,77707.64,0.0,-0.97034,3e-05,5.17319]
[1779388308027,28.65,77707.64,0.0,-0.97034,3e-05,5.17319]
[1779388308130,28.65,77707.39,0.0,-0.97035,3e-05,5.17217]
[1779388309908,28.65,77712.0,0.0,-0.97021,3e-05,5.19318]
[1779388314944,28.65,77712.07,0.0,-0.9702,3e-05,5.19389]
[1779388317720,28.65,77709.96,0.0,-0.97026,3e-05,5.18454]
[1779388317776,28.65,77709.96,0.0,-0.97026,3e-05,5.18454]
[1779388317965,28.65,77709.77,0.0,-0.97027,3e-05,5.18378]
[1779388322655,28.65,77708.63,0.0,-0.9703,3e-05,5.17906]
[1779388322769,28.65,77708.63,0.0,-0.9703,3e-05,5.17906]
[1779388323000,28.65,77704.19,0.0,-0.97044,3e-05,5.1592]
[1779388326024,28.65,77695.32,0.0,-0.9707,3e-05,5.1199]
[1779388327033,28.65,77697.72,0.0,-0.97063,3e-05,5.13085]
[1779388327773,28.65,77697.72,0.0,-0.97063,3e-05,5.13085]
[1779388327824,28.65,77697.72,0.0,-0.97063,3e-05,5.13085]
[1779388328021,28.65,77697.72,0.0,-0.97063,3e-05,5.13085]
[1779388328040,28.65,77697.66,0.0,-0.97063,3e-05,5.13079]
[1779388333075,28.65,77698.42,0.0,-0.9706,3e-05,5.13518]
[1779388338110,28.66,77698.41,0.0,-0.97059,3e-05,5.13614]
[1779388339803,28.66,77698.41,0.0,-0.97059,3e-05,5.13614]
[1779388339855,28.66,77698.41,0.0,-0.97059,3e-05,5.13614]
[1779388340023,28.66,77698.41,0.0,-0.97059,3e-05,5.13614]
[1779388340124,28.66,77698.35,0.0,-0.97059,3e-05,5.13627]
[1779388341131,28.66,77704.62,0.0,-0.9704,3e-05,5.16461]
[1779388343146,28.66,77705.33,0.0,-0.97038,3e-05,5.16809]
[1779388344329,28.66,77705.33,0.0,-0.97038,3e-05,5.16809]
[1779388344380,28.66,77705.33,0.0,-0.97038,3e-05,5.16809]
[1779388344520,28.66,77705.33,0.0,-0.97038,3e-05,5.16809]
[1779388344478,28.66,77703.01,0.0,-0.97044,3e-05,5.15798]
[1779388350195,28.66,77705.73,0.0,-0.97036,3e-05,5.17104]
[1779388351367,28.66,77705.73,0.0,-0.97036,3e-05,5.17104]
[1779388351419,28.66,77705.73,0.0,-0.97036,3e-05,5.17104]
[1779388351534,28.66,77705.73,0.0,-0.97036,3e-05,5.17104]
[1779388351468,28.66,77705.44,0.0,-0.97038,3e-05,5.1677]
[1779388357244,28.66,77703.86,0.0,-0.97042,3e-05,5.16138]
[1779388358731,28.66,77703.84,0.0,-0.97042,3e-05,5.16145]
[1779388358768,28.66,77703.84,0.0,-0.97042,3e-05,5.16145]
[1779388358783,28.66,77703.84,0.0,-0.97042,3e-05,5.16145]
[1779388359258,28.66,77704.17,0.0,-0.97041,3e-05,5.16309]
[1779388364293,28.66,77704.21,0.0,-0.9704,3e-05,5.16405]
[1779388365032,28.66,77704.21,0.0,-0.9704,3e-05,5.16405]
[1779388365268,28.66,77704.21,0.0,-0.9704,3e-05,5.16405]
[1779388365300,28.66,77703.46,0.0,-0.97042,3e-05,5.16083]
[1779388369624,28.66,77701.96,0.0,-0.97046,3e-05,5.15473]
[1779388369686,28.66,77701.96,0.0,-0.97046,3e-05,5.15473]
[1779388369770,28.66,77701.96,0.0,-0.97046,3e-05,5.15473]
[1779388370337,28.66,77701.33,0.0,-0.97048,3e-05,5.15206]
[1779388375372,28.66,77692.32,0.0,-0.97075,3e-05,5.11264]
[1779388376379,28.67,77687.02,0.0,-0.97091,3e-05,5.08921]
[1779388377092,28.67,77687.02,0.0,-0.97091,3e-05,5.08921]
[1779388377197,28.67,77687.02,0.0,-0.97091,3e-05,5.08921]
[1779388377269,28.67,77687.02,0.0,-0.97091,3e-05,5.08921]
[1779388377386,28.67,77687.15,0.0,-0.9709,3e-05,5.09003]
[1779388382421,28.67,77687.13,0.0,-0.97089,3e-05,5.09135]
[1779388384593,28.67,77687.58,0.0,-0.97088,3e-05,5.09363]
[1779388384645,28.67,77686.84,0.0,-0.9709,3e-05,5.09061]
[1779388384771,28.67,77686.84,0.0,-0.9709,3e-05,5.09061]
[1779388385442,28.67,77686.91,0.0,-0.97089,3e-05,5.09118]
[1779388390477,28.67,77684.47,0.0,-0.97096,3e-05,5.0817]
[1779388394148,28.67,77687.65,0.0,-0.97086,3e-05,5.09692]
[1779388394170,28.67,77687.65,0.0,-0.97086,3e-05,5.09692]
[1779388394269,28.67,77687.65,0.0,-0.97086,3e-05,5.09692]
[1779388394506,28.67,77688.62,0.0,-0.97083,3e-05,5.10124]
[1779388397527,28.67,77693.56,0.0,-0.97067,3e-05,5.12423]
[1779388398815,28.67,77695.18,0.0,-0.97062,3e-05,5.13167]
[1779388398879,28.67,77695.18,0.0,-0.97062,3e-05,5.13167]
[1779388399022,28.67,77695.18,0.0,-0.97062,3e-05,5.13167]
[1779388399541,28.67,77697.08,0.0,-0.97056,3e-05,5.14037]
[1779388401555,28.68,77701.67,0.0,-0.97042,3e-05,5.1613]
[1779388406590,28.68,77702.73,0.0,-0.97038,3e-05,5.16672]
[1779388409544,28.68,77700.56,0.0,-0.97045,3e-05,5.15726]
[1779388409594,28.68,77700.56,0.0,-0.97045,3e-05,5.15726]
[1779388409611,28.68,77700.41,0.0,-0.97045,3e-05,5.15674]
[1779388409770,28.68,77700.41,0.0,-0.97045,3e-05,5.15674]
[1779388410618,28.68,77700.45,0.0,-0.97045,3e-05,5.15708]
[1779388413639,28.68,77703.76,0.0,-0.97035,3e-05,5.1701]
[1779388415533,28.68,77703.76,0.0,-0.97035,3e-05,5.1701]
[1779388415585,28.68,77703.76,0.0,-0.97035,3e-05,5.1701]
[1779388415634,28.68,77703.98,0.0,-0.97035,3e-05,5.17137]
[1779388415770,28.68,77703.98,0.0,-0.97035,3e-05,5.17137]
[1779388415871,28.68,77704.81,0.0,-0.97032,3e-05,5.1751]
[1779388421695,28.68,77705.36,0.0,-0.9703,3e-05,5.17837]
[1779388426730,28.68,77706.72,0.0,-0.97025,3e-05,5.18516]
[1779388427884,28.68,77706.72,0.0,-0.97025,3e-05,5.18516]
[1779388427936,28.68,77706.72,0.0,-0.97025,3e-05,5.18516]
[1779388428019,28.68,77706.72,0.0,-0.97025,3e-05,5.18516]
[1779388428037,28.68,77707.24,0.0,-0.97023,3e-05,5.18763]
[1779388429751,28.68,77712.38,0.0,-0.97008,3e-05,5.21106]
[1779388432398,28.68,77713.36,0.0,-0.97004,3e-05,5.21557]
[1779388432450,28.68,77713.36,0.0,-0.97004,3e-05,5.21557]
[1779388432521,28.68,77713.36,0.0,-0.97004,3e-05,5.21557]
[1779388432603,28.68,77714.39,0.0,-0.97001,3e-05,5.22037]
[1779388436800,28.68,77716.7,0.0,-0.96994,3e-05,5.23102]
[1779388439342,28.68,77716.76,0.0,-0.96994,3e-05,5.23134]
[1779388439580,28.68,77716.43,0.0,-0.96995,3e-05,5.22993]
[1779388441032,28.68,77716.43,0.0,-0.96995,3e-05,5.22993]
[1779388441084,28.68,77716.43,0.0,-0.96995,3e-05,5.22993]
[1779388441110,28.68,77716.35,0.0,-0.96995,3e-05,5.22961]
[1779388441846,28.68,77729.39,0.0,-0.96954,3e-05,5.28901]
[1779388442852,28.68,77736.56,0.0,-0.96932,3e-05,5.3218]
[1779388443862,28.68,77737.34,0.0,-0.96929,3e-05,5.32526]
[1779388444868,28.68,77741.21,0.0,-0.96917,3e-05,5.34292]
[1779388446882,28.68,77744.34,0.0,-0.96908,3e-05,5.357]
[1779388451917,28.68,77745.89,0.0,-0.96903,3e-05,5.36307]
[1779388453931,28.68,77743.65,0.0,-0.96911,3e-05,5.35227]
[1779388458966,28.68,77743.88,0.0,-0.96911,3e-05,5.35216]
[1779388462606,28.68,77744.06,0.0,-0.96911,3e-05,5.3525]
[1779388463027,28.68,77744.04,0.0,-0.96911,3e-05,5.35191]
[1779388463129,28.68,77741.68,0.0,-0.96919,3e-05,5.34104]
[1779388464001,28.68,77736.58,0.0,-0.96935,3e-05,5.31736]
[1779388467022,28.67,77740.5,0.0,-0.96923,3e-05,5.3348]
[1779388468029,28.67,77743.92,0.0,-0.96912,3e-05,5.35033]
[1779388473064,28.67,77743.63,0.0,-0.96915,3e-05,5.34539]
[1779388478099,28.67,77741.93,0.0,-0.96922,3e-05,5.33636]
[1779388483134,28.67,77740.95,0.0,-0.96925,3e-05,5.33071]
[1779388484141,28.67,77734.18,0.0,-0.96947,3e-05,5.29943]
[1779388485148,28.67,77731.07,0.0,-0.96957,3e-05,5.28504]
[1779388487020,28.67,77729.52,0.0,-0.96962,3e-05,5.27782]
[1779388487162,28.67,77729.35,0.0,-0.96962,3e-05,5.27692]
[1779388492197,28.67,77725.32,0.0,-0.96975,3e-05,5.25799]
[1779388496225,28.67,77731.72,0.0,-0.96955,3e-05,5.28687]
[1779388497232,28.67,77737.24,0.0,-0.96938,3e-05,5.31203]
[1779388502267,28.66,77738.23,0.0,-0.96936,3e-05,5.31578]
[1779388503274,28.66,77732.15,0.0,-0.96955,3e-05,5.28778]
[1779388508310,28.66,77732.02,0.0,-0.96956,3e-05,5.28671]
[1779388515359,28.66,77731.84,0.0,-0.96957,3e-05,5.2853]
[1779388517373,28.66,77724.52,0.0,-0.9698,3e-05,5.25177]
[1779388519387,28.66,77723.24,0.0,-0.96983,3e-05,5.24592]
[1779388528451,28.66,77720.59,0.0,-0.96992,3e-05,5.23379]
[1779388529458,28.66,77717.14,0.0,-0.97002,3e-05,5.21816]
[1779388534493,28.66,77716.58,0.0,-0.97005,3e-05,5.21354]
[1779388539528,28.66,77717.89,0.0,-0.97001,3e-05,5.21974]
[1779388544563,28.66,77722.85,0.0,-0.96986,3e-05,5.24249]
[1779388549598,28.66,77721.06,0.0,-0.96991,3e-05,5.23442]
[1779388553626,28.66,77714.25,0.0,-0.97012,3e-05,5.20364]
[1779388554633,28.66,77705.22,0.0,-0.9704,3e-05,5.16294]
[1779388555640,28.66,77700.31,0.0,-0.97055,3e-05,5.14097]
[1779388556647,28.66,77700.38,0.0,-0.97054,3e-05,5.14142]
[1779388557653,28.66,77697.9,0.0,-0.97062,3e-05,5.13049]
[1779388558661,28.66,77693.33,0.0,-0.97076,3e-05,5.11024]
[1779388563703,28.67,77693.75,0.0,-0.97074,3e-05,5.11323]
[1779388568738,28.67,77694.81,0.0,-0.97069,3e-05,5.11928]
[1779388571758,28.67,77691.05,0.0,-0.9708,3e-05,5.10315]
[1779388576794,28.67,77691.07,0.0,-0.97079,3e-05,5.10444]
[1779388581829,28.67,77692.69,0.0,-0.97074,3e-05,5.11284]
[1779388584850,28.67,77702.13,0.0,-0.97045,3e-05,5.15577]
[1779388585857,28.67,77703.0,0.0,-0.97042,3e-05,5.15983]
[1779388589903,28.68,77705.09,0.0,-0.97035,3e-05,5.16981]
[1779388590909,28.68,77702.53,0.0,-0.97043,3e-05,5.15844]
[1779388591916,28.68,77700.08,0.0,-0.97051,3e-05,5.14528]
[1779388596951,28.68,77699.6,0.0,-0.97052,3e-05,5.14402]
[1779388597958,28.68,77697.49,0.0,-0.97059,3e-05,5.13474]
[1779388598965,28.68,77695.5,0.0,-0.97064,3e-05,5.12604]
[1779388601989,28.68,77689.08,0.0,-0.97083,3e-05,5.09803]
[1779388602996,28.68,77684.9,0.0,-0.97096,3e-05,5.07969]
[1779388604004,28.68,77681.6,0.0,-0.97106,3e-05,5.06533]
[1779388608031,28.68,77674.99,0.0,-0.97125,3e-05,5.03729]
[1779388611052,28.68,77671.41,0.0,-0.97135,3e-05,5.02251]
[1779388616639,28.69,77670.04,0.0,-0.97137,3e-05,5.01826]
[1779388616740,28.69,77666.71,0.0,-0.97147,3e-05,5.00362]
[1779388617743,28.69,77664.85,0.0,-0.97153,3e-05,4.99583]
[1779388622129,28.69,77671.17,0.0,-0.97132,3e-05,5.02556]
[1779388627164,28.69,77667.99,0.0,-0.97141,3e-05,5.01322]
[1779388628171,28.69,77661.8,0.0,-0.97159,3e-05,4.98638]
[1779388632200,28.7,77665.02,0.0,-0.97148,3e-05,5.00204]
[1779388634213,28.7,77671.56,0.0,-0.97128,3e-05,5.03155]
[1779388635220,28.7,77678.25,0.0,-0.97108,3e-05,5.06142]
[1779388637234,28.7,77679.15,0.0,-0.97105,3e-05,5.06592]
[1779388640255,28.7,77684.16,0.0,-0.9709,3e-05,5.08888]
[1779388646297,28.7,77681.33,0.0,-0.97097,3e-05,5.07756]
[1779388651332,28.7,77679.97,0.0,-0.97102,3e-05,5.07035]
[1779388653346,28.7,77685.02,0.0,-0.97086,3e-05,5.09322]
[1779388654353,28.7,77692.53,0.0,-0.97063,3e-05,5.12688]
[1779388656366,28.7,77694.34,0.0,-0.97058,3e-05,5.13523]
[1779388658381,28.71,77696.45,0.0,-0.9705,3e-05,5.14606]
[1779388663415,28.71,77694.25,0.0,-0.97057,3e-05,5.13677]
[1779388665873,28.71,77690.39,0.0,-0.97068,3e-05,5.11994]
[1779388666437,28.71,77687.24,0.0,-0.97078,3e-05,5.10589]
[1779388669458,28.71,77696.0,0.0,-0.97051,3e-05,5.14555]
[1779388671472,28.71,77696.67,0.0,-0.97048,3e-05,5.14878]
[1779388676506,28.71,77699.03,0.0,-0.97041,3e-05,5.15993]
[1779388678521,28.71,77701.35,0.0,-0.97034,3e-05,5.17054]
[1779388680535,28.71,77699.23,0.0,-0.9704,3e-05,5.16122]
[1779388685571,28.71,77697.46,0.0,-0.97045,3e-05,5.15384]
[1779388686577,28.71,77694.53,0.0,-0.97054,3e-05,5.14084]
[1779388691612,28.71,77697.17,0.0,-0.97045,3e-05,5.15344]
[1779388694633,28.71,77694.2,0.0,-0.97054,3e-05,5.14054]
[1779388699669,28.71,77693.67,0.0,-0.97055,3e-05,5.13895]
[1779388704703,28.72,77694.82,0.0,-0.97051,3e-05,5.14487]
[1779388709738,28.72,77693.92,0.0,-0.97053,3e-05,5.14161]
[1779388715779,28.72,77692.47,0.0,-0.97058,3e-05,5.13377]
[1779388716791,28.72,77683.58,0.0,-0.97085,3e-05,5.0943]
[1779388717797,28.72,77671.56,0.0,-0.97121,3e-05,5.04123]
[1779388718805,28.72,77671.44,0.0,-0.97121,3e-05,5.04094]
[1779388720825,28.72,77665.66,0.0,-0.97138,3e-05,5.01612]
[1779388721832,28.72,77669.73,0.0,-0.97126,3e-05,5.03435]
[1779388726872,28.72,77669.46,0.0,-0.97125,3e-05,5.03484]
[1779388731907,28.73,77671.1,0.0,-0.97119,3e-05,5.04372]
[1779388736942,28.73,77671.33,0.0,-0.97117,3e-05,5.04654]
[1779388739962,28.73,77673.2,0.0,-0.97111,3e-05,5.05562]
[1779388741977,28.73,77675.28,0.0,-0.97105,3e-05,5.06534]
[1779388746005,28.73,77681.74,0.0,-0.97084,3e-05,5.09608]
[1779388747012,28.74,77684.85,0.0,-0.97073,3e-05,5.11124]
[1779388748019,28.74,77686.84,0.0,-0.97067,3e-05,5.1214]
[1779388753057,28.75,77684.6,0.0,-0.9707,3e-05,5.11668]
[1779388758092,28.75,77682.13,0.0,-0.97077,3e-05,5.10643]
[1779388759100,28.75,77671.65,0.0,-0.97108,3e-05,5.06011]
[1779388760107,28.75,77667.5,0.0,-0.9712,3e-05,5.04203]
[1779388763128,28.75,77670.15,0.0,-0.97112,3e-05,5.05452]
[1779388768164,28.75,77665.44,0.0,-0.97125,3e-05,5.03495]
[1779388770178,28.75,77663.64,0.0,-0.9713,3e-05,5.02758]
[1779388775213,28.75,77663.51,0.0,-0.97131,3e-05,5.02611]
[1779388779241,28.76,77660.53,0.0,-0.97139,3e-05,5.01416]
[1779388784276,28.76,77661.36,0.0,-0.97135,3e-05,5.01933]
[1779388789311,28.76,77660.4,0.0,-0.97137,3e-05,5.01661]
[1779388794346,28.76,77662.13,0.0,-0.97131,3e-05,5.02576]
[1779388795353,28.76,77659.13,0.0,-0.9714,3e-05,5.01289]
[1779388796361,28.76,77656.23,0.0,-0.97148,3e-05,5.0005]
[1779388799381,28.77,77659.09,0.0,-0.97139,3e-05,5.01409]
[1779388802402,28.77,77661.77,0.0,-0.9713,3e-05,5.02686]
[1779388805424,28.77,77665.01,0.0,-0.9712,3e-05,5.04205]
[1779388806431,28.77,77671.78,0.0,-0.97099,3e-05,5.07224]
[1779388807437,28.77,77674.12,0.0,-0.97092,3e-05,5.08284]
[1779388811466,28.77,77677.7,0.0,-0.97081,3e-05,5.09954]
[1779388812473,28.77,77681.98,0.0,-0.97068,3e-05,5.11876]
[1779388813483,28.77,77685.56,0.0,-0.97056,3e-05,5.136]
[1779388814487,28.77,77693.46,0.0,-0.97031,3e-05,5.17262]
[1779388815494,28.78,77695.57,0.0,-0.97024,3e-05,5.18329]
[1779388820530,28.79,77702.26,0.0,-0.96999,3e-05,5.21932]
[1779388822544,28.79,77704.23,0.0,-0.96992,3e-05,5.23046]
[1779388826572,28.8,77706.45,0.0,-0.96982,3e-05,5.24495]
[1779388831607,28.8,77706.86,0.0,-0.96978,3e-05,5.24992]
[1779388836657,28.81,77709.64,0.0,-0.96965,3e-05,5.26799]
[1779388841691,28.82,77709.47,0.0,-0.96962,3e-05,5.27256]
[1779388845719,28.83,77716.13,0.0,-0.96938,3e-05,5.30715]
[1779388849748,28.83,77725.17,0.0,-0.96907,3e-05,5.35254]
[1779388850755,28.83,77726.63,0.0,-0.96902,3e-05,5.36019]
[1779388855790,28.84,77730.23,0.0,-0.96887,3e-05,5.38133]
[1779388856797,28.84,77739.33,0.0,-0.96858,3e-05,5.42422]
[1779388857804,28.84,77738.59,0.0,-0.9686,3e-05,5.4216]
[1779388862839,28.85,77734.32,0.0,-0.9687,3e-05,5.40583]
[1779388864854,28.85,77732.28,0.0,-0.96876,3e-05,5.39808]
[1779388868882,28.86,77734.36,0.0,-0.96867,3e-05,5.411]
[1779388873917,28.86,77733.59,0.0,-0.96866,3e-05,5.41146]
[1779388874924,28.87,77730.64,0.0,-0.96875,3e-05,5.39864]
[1779388879959,28.87,77730.72,0.0,-0.96872,3e-05,5.40304]
[1779388881973,28.87,77735.89,0.0,-0.96855,3e-05,5.42854]
[1779388887008,28.88,77738.53,0.0,-0.96843,3e-05,5.44462]
[1779388892046,28.89,77737.8,0.0,-0.96845,3e-05,5.44246]
[1779388899096,28.89,77738.6,0.0,-0.96838,3e-05,5.45185]
[1779388905138,28.9,77738.45,0.0,-0.96836,3e-05,5.4553]
[1779388908160,28.9,77734.05,0.0,-0.96848,3e-05,5.43697]
[1779388913195,28.91,77734.12,0.0,-0.96845,3e-05,5.44087]
[1779388916216,28.91,77726.71,0.0,-0.96868,3e-05,5.40877]
[1779388918230,28.91,77721.55,0.0,-0.96883,3e-05,5.38656]
[1779388923265,28.92,77722.04,0.0,-0.96879,3e-05,5.39287]
[1779388928300,28.93,77723.24,0.0,-0.96872,3e-05,5.40246]
[1779388933335,28.93,77716.42,0.0,-0.96891,3e-05,5.3752]
[1779388934342,28.93,77713.49,0.0,-0.96899,3e-05,5.36264]
[1779388936356,28.94,77715.47,0.0,-0.96892,3e-05,5.37349]
[1779388938372,28.94,77707.32,0.0,-0.96916,3e-05,5.33797]
[1779388940394,28.94,77704.29,0.0,-0.96925,3e-05,5.32509]
[1779388941401,28.94,77693.23,0.0,-0.96959,3e-05,5.27581]
[1779388942421,28.94,77689.92,0.0,-0.96968,3e-05,5.26179]
[1779388943428,28.95,77688.6,0.0,-0.96971,3e-05,5.25791]
[1779388949470,28.96,77684.25,0.0,-0.9698,3e-05,5.24461]
[1779388950477,28.96,77682.19,0.0,-0.96986,3e-05,5.23641]
[1779388955511,28.97,77680.53,0.0,-0.96988,3e-05,5.23203]
[1779388958220,28.97,77683.64,0.0,-0.96977,3e-05,5.24819]
[1779388963569,28.98,77687.02,0.0,-0.96962,3e-05,5.2697]
[1779388964940,28.98,77689.32,0.0,-0.96955,3e-05,5.28111]
[1779388966590,28.98,77692.17,0.0,-0.96944,3e-05,5.296]
[1779388969611,28.99,77695.21,0.0,-0.96933,3e-05,5.31269]
[1779388974645,29.0,77695.95,0.0,-0.96927,3e-05,5.32075]
[1779388977999,29.0,77693.94,0.0,-0.96932,3e-05,5.31443]
[1779388983709,29.01,77695.12,0.0,-0.96924,3e-05,5.32545]
[1779388988744,29.02,77694.83,0.0,-0.96922,3e-05,5.3288]
[1779388993780,29.02,77694.69,0.0,-0.96919,3e-05,5.33283]
[1779388998815,29.03,77693.47,0.0,-0.96919,3e-05,5.33191]
[1779389003850,29.04,77695.07,0.0,-0.96911,3e-05,5.34382]
[1779389004857,29.04,77700.54,0.0,-0.96893,3e-05,5.36967]
[1779389005864,29.04,77705.47,0.0,-0.96877,3e-05,5.3931]
[1779389009892,29.05,77707.98,0.0,-0.96867,3e-05,5.40791]
[1779389016941,29.05,77707.7,0.0,-0.96865,3e-05,5.40994]
[1779389021982,29.06,77707.79,0.0,-0.96862,3e-05,5.41442]
[1779389027017,29.06,77705.65,0.0,-0.96867,3e-05,5.40754]
[1779389032052,29.07,77705.63,0.0,-0.96865,3e-05,5.4104]
[1779389037087,29.07,77705.53,0.0,-0.96865,3e-05,5.40942]
[1779389042122,29.07,77705.48,0.0,-0.96863,3e-05,5.41327]
[1779389047157,29.08,77706.37,0.0,-0.96857,3e-05,5.42136]
[1779389052192,29.09,77706.3,0.0,-0.96855,3e-05,5.425]
[1779389057227,29.09,77706.59,0.0,-0.96851,3e-05,5.43024]
[1779389061255,29.1,77702.0,0.0,-0.96863,3e-05,5.41226]
[1779389066289,29.1,77700.47,0.0,-0.96865,3e-05,5.40926]
[1779389072332,29.11,77700.53,0.0,-0.96863,3e-05,5.41193]
[1779389078374,29.12,77700.57,0.0,-0.9686,3e-05,5.41684]
[1779389083408,29.12,77700.57,0.0,-0.96857,3e-05,5.42074]
[1779389088445,29.13,77697.32,0.0,-0.96866,3e-05,5.40742]
[1779389089451,29.13,77693.76,0.0,-0.96878,3e-05,5.39077]
[1779389094486,29.13,77695.59,0.0,-0.96869,3e-05,5.40319]
[1779389099530,29.14,77690.88,0.0,-0.9688,3e-05,5.38647]
[1779389104565,29.15,77694.86,0.0,-0.96865,3e-05,5.4088]
[1779389107586,29.15,77690.95,0.0,-0.96876,3e-05,5.39326]
[1779389108596,29.15,77688.19,0.0,-0.96884,3e-05,5.38148]
[1779389111855,29.15,77689.04,0.0,-0.9688,3e-05,5.38701]
[1779389112112,29.15,77689.04,0.0,-0.9688,3e-05,5.38701]
[1779389112138,29.15,77689.7,0.0,-0.96877,3e-05,5.39084]
[1779389113635,29.16,77684.95,0.0,-0.96891,3e-05,5.37083]
[1779389114636,29.16,77673.27,0.0,-0.96927,3e-05,5.31868]
[1779389115791,29.16,77673.27,0.0,-0.96927,3e-05,5.31868]
[1779389115848,29.16,77673.29,0.0,-0.96926,3e-05,5.3197]
[1779389117419,29.16,77673.29,0.0,-0.96926,3e-05,5.3197]
[1779389117471,29.16,77673.28,0.0,-0.96926,3e-05,5.32057]
[1779389117519,29.16,77673.28,0.0,-0.96926,3e-05,5.32057]
[1779389117601,29.16,77673.28,0.0,-0.96926,3e-05,5.32057]
[1779389117647,29.16,77673.28,0.0,-0.96926,3e-05,5.32057]
[1779389117771,29.16,77673.28,0.0,-0.96926,3e-05,5.32057]
[1779389117824,29.16,77673.28,0.0,-0.96925,3e-05,5.32148]
[1779389119094,29.16,77667.92,0.0,-0.96941,3e-05,5.29819]
[1779389122692,29.17,77659.16,0.0,-0.96966,3e-05,5.26146]
[1779389124706,29.17,77650.78,0.0,-0.96992,3e-05,5.22373]
[1779389127596,29.17,77651.32,0.0,-0.9699,3e-05,5.22599]
[1779389127647,29.17,77651.32,0.0,-0.9699,3e-05,5.22599]
[1779389127768,29.17,77651.32,0.0,-0.9699,3e-05,5.22599]
[1779389130400,29.17,77651.0,0.0,-0.96992,3e-05,5.22441]
[1779389130449,29.17,77651.2,0.0,-0.96991,3e-05,5.22523]
[1779389130523,29.17,77651.2,0.0,-0.96991,3e-05,5.22523]
[1779389130750,29.17,77651.12,0.0,-0.96991,3e-05,5.22479]
[1779389135784,29.17,77650.99,0.0,-0.96993,3e-05,5.22148]
[1779389136778,29.17,77650.99,0.0,-0.96993,3e-05,5.22148]
[1779389137019,29.17,77650.99,0.0,-0.96993,3e-05,5.22148]
[1779389137798,29.17,77645.54,0.0,-0.9701,3e-05,5.19706]
[1779389139812,29.17,77632.65,0.0,-0.97049,3e-05,5.1399]
[1779389140819,29.17,77630.37,0.0,-0.97056,3e-05,5.12991]
[1779389146182,29.17,77631.84,0.0,-0.97051,3e-05,5.13665]
[1779389146228,29.17,77631.84,0.0,-0.97051,3e-05,5.13665]
[1779389146269,29.17,77631.84,0.0,-0.97051,3e-05,5.13665]
[1779389146687,29.17,77633.33,0.0,-0.97047,3e-05,5.14328]
[1779389146734,29.17,77633.33,0.0,-0.97047,3e-05,5.14328]
[1779389146771,29.17,77633.33,0.0,-0.97047,3e-05,5.14328]
[1779389146860,29.17,77633.1,0.0,-0.97047,3e-05,5.14231]
[1779389150889,29.17,77637.52,0.0,-0.97034,3e-05,5.16203]
[1779389151896,29.17,77643.5,0.0,-0.97016,3e-05,5.18855]
[1779389153124,29.17,77643.5,0.0,-0.97016,3e-05,5.18855]
[1779389153176,29.17,77643.5,0.0,-0.97016,3e-05,5.18855]
[1779389153270,29.17,77643.5,0.0,-0.97016,3e-05,5.18855]
[1779389154786,29.17,77643.36,0.0,-0.97016,3e-05,5.18787]
[1779389154837,29.17,77643.36,0.0,-0.97016,3e-05,5.18787]
[1779389155023,29.17,77643.36,0.0,-0.97016,3e-05,5.18787]
[1779389155124,29.17,77643.15,0.0,-0.97017,3e-05,5.18692]
[1779389159953,29.17,77636.02,0.0,-0.97038,3e-05,5.15527]
[1779389161496,29.17,77636.56,0.0,-0.97037,3e-05,5.15769]
[1779389161522,29.17,77636.56,0.0,-0.97037,3e-05,5.15769]
[1779389161543,29.17,77636.56,0.0,-0.97037,3e-05,5.15769]
[1779389161999,29.17,77636.56,0.0,-0.97037,3e-05,5.15769]
[1779389162020,29.17,77636.56,0.0,-0.97037,3e-05,5.15769]
[1779389162050,29.17,77636.56,0.0,-0.97037,3e-05,5.15769]
[1779389162133,29.17,77636.56,0.0,-0.97037,3e-05,5.15769]
[1779389162268,29.17,77636.56,0.0,-0.97037,3e-05,5.15769]
[1779389162330,29.17,77635.61,0.0,-0.9704,3e-05,5.15352]
[1779389168009,29.17,77634.07,0.0,-0.97044,3e-05,5.14697]
[1779389169070,29.17,77634.07,0.0,-0.97044,3e-05,5.14697]
[1779389169123,29.17,77634.07,0.0,-0.97044,3e-05,5.14697]
[1779389169247,29.17,77634.07,0.0,-0.97044,3e-05,5.14697]
[1779389169271,29.17,77634.07,0.0,-0.97044,3e-05,5.14697]
[1779389169296,29.17,77634.07,0.0,-0.97044,3e-05,5.14697]
[1779389169335,29.17,77634.07,0.0,-0.97044,3e-05,5.14702]
[1779389171574,29.17,77634.49,0.0,-0.97043,3e-05,5.14896]
[1779389171808,29.17,77634.49,0.0,-0.97043,3e-05,5.14896]
[1779389172037,29.17,77619.59,0.0,-0.97087,3e-05,5.0835]
[1779389173044,29.17,77615.63,0.0,-0.97099,3e-05,5.06635]
[1779389175061,29.17,77605.64,0.0,-0.97128,3e-05,5.02323]
[1779389176065,29.17,77605.94,0.0,-0.97127,3e-05,5.02478]
[1779389179677,29.17,77608.09,0.0,-0.9712,3e-05,5.03484]
[1779389179727,29.17,77608.09,0.0,-0.9712,3e-05,5.03484]
[1779389179769,29.17,77608.09,0.0,-0.9712,3e-05,5.03484]
[1779389179927,29.17,77608.09,0.0,-0.9712,3e-05,5.03484]
[1779389179976,29.17,77608.09,0.0,-0.9712,3e-05,5.03484]
[1779389180027,29.17,77608.09,0.0,-0.9712,3e-05,5.03484]
[1779389180093,29.17,77608.47,0.0,-0.97119,3e-05,5.03672]
[1779389185128,29.17,77611.08,0.0,-0.9711,3e-05,5.04922]
[1779389188149,29.17,77615.3,0.0,-0.97098,3e-05,5.06823]
[1779389188747,29.17,77615.3,0.0,-0.97098,3e-05,5.06823]
[1779389188776,29.17,77615.3,0.0,-0.97098,3e-05,5.06823]
[1779389189053,29.17,77615.3,0.0,-0.97098,3e-05,5.06823]
[1779389189101,29.17,77615.3,0.0,-0.97098,3e-05,5.06823]
[1779389189270,29.17,77615.3,0.0,-0.97098,3e-05,5.06823]
[1779389189321,29.17,77615.3,0.0,-0.97098,3e-05,5.06823]
[1779389189371,29.17,77615.86,0.0,-0.97096,3e-05,5.07085]
[1779389193184,29.17,77611.32,0.0,-0.9711,3e-05,5.04946]
[1779389195635,29.18,77610.67,0.0,-0.97112,3e-05,5.04703]
[1779389195687,29.18,77610.67,0.0,-0.97112,3e-05,5.04703]
[1779389195744,29.18,77610.67,0.0,-0.97112,3e-05,5.04703]
[1779389195768,29.18,77610.67,0.0,-0.97112,3e-05,5.04703]
[1779389195796,29.18,77610.67,0.0,-0.97112,3e-05,5.04703]
[1779389196205,29.18,77610.97,0.0,-0.97111,3e-05,5.04853]
[1779389199093,29.18,77608.48,0.0,-0.97118,3e-05,5.03811]
[1779389199132,29.18,77608.48,0.0,-0.97118,3e-05,5.03811]
[1779389199269,29.18,77608.48,0.0,-0.97118,3e-05,5.03811]
[1779389199354,29.18,77605.97,0.0,-0.97125,3e-05,5.02742]
[1779389202663,29.18,77607.26,0.0,-0.97121,3e-05,5.03374]
[1779389202708,29.18,77607.26,0.0,-0.97121,3e-05,5.03374]
[1779389202772,29.18,77607.26,0.0,-0.97121,3e-05,5.03374]
[1779389202902,29.18,77607.26,0.0,-0.97121,3e-05,5.03374]
[1779389202954,29.18,77607.26,0.0,-0.97121,3e-05,5.03374]
[1779389203019,29.18,77607.26,0.0,-0.97121,3e-05,5.03374]
[1779389203254,29.18,77607.16,0.0,-0.97121,3e-05,5.03354]
[1779389205945,29.18,77607.08,0.0,-0.97121,3e-05,5.03366]
[1779389206019,29.18,77607.08,0.0,-0.97121,3e-05,5.03366]
[1779389206275,29.18,77605.3,0.0,-0.97126,3e-05,5.02616]
[1779389207327,29.18,77605.3,0.0,-0.97126,3e-05,5.02616]
[1779389209046,29.18,77604.24,0.0,-0.97129,3e-05,5.02206]
[1779389209099,29.18,77604.24,0.0,-0.97129,3e-05,5.02206]
[1779389209272,29.18,77604.24,0.0,-0.97129,3e-05,5.02206]
[1779389209296,29.18,77604.56,0.0,-0.97127,3e-05,5.0237]
[1779389211234,29.18,77603.83,0.0,-0.97129,3e-05,5.02079]
[1779389211268,29.18,77603.83,0.0,-0.97129,3e-05,5.02079]
[1779389211285,29.18,77603.83,0.0,-0.97129,3e-05,5.02079]
[1779389212421,29.18,77604.41,0.0,-0.97127,3e-05,5.02356]
[1779389212523,29.18,77604.41,0.0,-0.97127,3e-05,5.02356]
[1779389216661,29.18,77604.41,0.0,-0.97127,3e-05,5.02482]
[1779389216713,29.18,77604.41,0.0,-0.97127,3e-05,5.02482]
[1779389216768,29.18,77604.41,0.0,-0.97127,3e-05,5.02482]
[1779389217295,29.18,77604.41,0.0,-0.97127,3e-05,5.02482]
[1779389217347,29.18,77604.41,0.0,-0.97127,3e-05,5.02482]
[1779389217523,29.18,77604.41,0.0,-0.97127,3e-05,5.02482]
[1779389217352,29.18,77603.84,0.0,-0.97128,3e-05,5.0226]
[1779389222195,29.19,77605.62,0.0,-0.97122,3e-05,5.03134]
[1779389222247,29.19,77605.62,0.0,-0.97122,3e-05,5.03134]
[1779389222269,29.19,77605.62,0.0,-0.97122,3e-05,5.03134]
[1779389222387,29.19,77608.06,0.0,-0.97115,3e-05,5.04218]
[1779389222997,29.19,77608.06,0.0,-0.97115,3e-05,5.04218]
[1779389223023,29.19,77608.06,0.0,-0.97115,3e-05,5.04218]
[1779389223047,29.19,77608.06,0.0,-0.97115,3e-05,5.04218]
[1779389224868,29.19,77608.52,0.0,-0.97113,3e-05,5.04463]
[1779389225026,29.19,77608.52,0.0,-0.97113,3e-05,5.04463]
[1779389229012,29.19,77606.94,0.0,-0.97117,3e-05,5.03865]
[1779389229016,29.19,77606.94,0.0,-0.97117,3e-05,5.03865]
[1779389229269,29.19,77606.94,0.0,-0.97117,3e-05,5.03865]
[1779389229436,29.19,77607.01,0.0,-0.97117,3e-05,5.03919]
[1779389229623,29.19,77607.01,0.0,-0.97117,3e-05,5.03919]
[1779389235367,29.19,77606.41,0.0,-0.97118,3e-05,5.03729]
[1779389235418,29.19,77606.41,0.0,-0.97118,3e-05,5.03729]
[1779389235524,29.19,77606.41,0.0,-0.97118,3e-05,5.03729]
[1779389237971,29.19,77607.65,0.0,-0.97114,3e-05,5.04388]
[1779389238023,29.19,77607.65,0.0,-0.97114,3e-05,5.04388]
[1779389238269,29.19,77607.65,0.0,-0.97114,3e-05,5.04388]
[1779389238313,29.19,77607.65,0.0,-0.97114,3e-05,5.04411]
[1779389243534,29.19,77607.36,0.0,-0.97114,3e-05,5.04399]
[1779389248989,29.19,77607.54,0.0,-0.97113,3e-05,5.04546]
[1779389249019,29.19,77607.54,0.0,-0.97113,3e-05,5.04546]
[1779389253976,29.2,77607.53,0.0,-0.97113,3e-05,5.04446]
[1779389254020,29.2,77607.53,0.0,-0.97113,3e-05,5.04446]
[1779389254028,29.2,77607.53,0.0,-0.97113,3e-05,5.04446]
[1779389254226,29.2,77607.53,0.0,-0.97113,3e-05,5.04446]
[1779389254272,29.2,77607.53,0.0,-0.97113,3e-05,5.04446]
[1779389254369,29.2,77607.53,0.0,-0.97113,3e-05,5.04491]
[1779389256840,29.2,77607.53,0.0,-0.97112,3e-05,5.04536]
[1779389257019,29.2,77607.53,0.0,-0.97112,3e-05,5.04536]
[1779389261848,29.2,77607.49,0.0,-0.97112,3e-05,5.04609]
[1779389261899,29.2,77607.49,0.0,-0.97112,3e-05,5.04609]
[1779389262024,29.2,77607.49,0.0,-0.97112,3e-05,5.04609]
[1779389262064,29.2,77607.72,0.0,-0.97111,3e-05,5.04753]
[1779389267032,29.2,77607.28,0.0,-0.97112,3e-05,5.0465]
[1779389267268,29.2,77607.28,0.0,-0.97112,3e-05,5.0465]
[1779389268466,29.2,77607.28,0.0,-0.97111,3e-05,5.04672]
[1779389268527,29.2,77607.28,0.0,-0.97111,3e-05,5.04672]
[1779389268572,29.2,77612.21,0.0,-0.97097,3e-05,5.06842]
[1779389269161,29.2,77612.21,0.0,-0.97097,3e-05,5.06842]
[1779389269225,29.2,77612.21,0.0,-0.97097,3e-05,5.06842]
[1779389269270,29.2,77612.21,0.0,-0.97097,3e-05,5.06842]
[1779389269371,29.2,77618.11,0.0,-0.97079,3e-05,5.0944]
[1779389270722,29.2,77624.41,0.0,-0.9706,3e-05,5.12231]
[1779389274750,29.2,77625.98,0.0,-0.97055,3e-05,5.12956]
[1779389278783,29.2,77621.53,0.0,-0.97068,3e-05,5.11028]
[1779389282860,29.2,77621.73,0.0,-0.97067,3e-05,5.11134]
[1779389282917,29.2,77621.73,0.0,-0.97067,3e-05,5.11134]
[1779389283027,29.2,77621.73,0.0,-0.97067,3e-05,5.11134]
[1779389283056,29.2,77621.73,0.0,-0.97067,3e-05,5.11134]
[1779389283110,29.2,77621.73,0.0,-0.97067,3e-05,5.11134]
[1779389283270,29.2,77621.73,0.0,-0.97067,3e-05,5.11134]
[1779389283315,29.2,77621.64,0.0,-0.97068,3e-05,5.11113]
[1779389288850,29.2,77621.96,0.0,-0.97066,3e-05,5.11299]
[1779389291873,29.21,77615.33,0.0,-0.97086,3e-05,5.08416]
[1779389292619,29.21,77615.33,0.0,-0.97086,3e-05,5.08416]
[1779389292622,29.21,77615.33,0.0,-0.97086,3e-05,5.08416]
[1779389292769,29.21,77615.33,0.0,-0.97086,3e-05,5.08416]
[1779389292800,29.21,77615.33,0.0,-0.97086,3e-05,5.08416]
[1779389292971,29.21,77615.33,0.0,-0.97086,3e-05,5.08416]
[1779389293027,29.21,77615.33,0.0,-0.97086,3e-05,5.08416]
[1779389293121,29.21,77611.31,0.0,-0.97098,3e-05,5.06672]
[1779389293748,29.21,77611.31,0.0,-0.97098,3e-05,5.06672]
[1779389295269,29.21,77608.82,0.0,-0.97105,3e-05,5.05602]
[1779389295370,29.21,77607.29,0.0,-0.97109,3e-05,5.04953]
[1779389300764,29.21,77606.54,0.0,-0.97111,3e-05,5.0472]
[1779389300816,29.21,77606.54,0.0,-0.97111,3e-05,5.0472]
[1779389301030,29.21,77606.54,0.0,-0.97111,3e-05,5.0472]
[1779389304965,29.21,77594.58,0.0,-0.97145,3e-05,4.99638]
[1779389305971,29.21,77586.03,0.0,-0.9717,3e-05,4.95985]
[1779389306978,29.21,77585.34,0.0,-0.97172,3e-05,4.95723]
[1779389308992,29.21,77589.17,0.0,-0.9716,3e-05,4.9744]
[1779389309999,29.21,77593.88,0.0,-0.97146,3e-05,4.99503]
[1779389311701,29.21,77593.86,0.0,-0.97147,3e-05,4.99295]
[1779389311753,29.21,77593.86,0.0,-0.97147,3e-05,4.99295]
[1779389311769,29.21,77593.86,0.0,-0.97147,3e-05,4.99295]
[1779389312167,29.21,77593.86,0.0,-0.97147,3e-05,4.99295]
[1779389312219,29.21,77593.86,0.0,-0.97147,3e-05,4.99295]
[1779389312269,29.21,77593.86,0.0,-0.97147,3e-05,4.99295]
[1779389312320,29.21,77595.0,0.0,-0.97144,3e-05,4.99817]
[1779389314031,29.21,77601.82,0.0,-0.97123,3e-05,5.02827]
[1779389316051,29.21,77603.4,0.0,-0.97118,3e-05,5.0356]
[1779389317331,29.21,77603.4,0.0,-0.97118,3e-05,5.0356]
[1779389317383,29.21,77603.4,0.0,-0.97118,3e-05,5.0356]
[1779389317536,29.21,77603.4,0.0,-0.97118,3e-05,5.0356]
[1779389318311,29.21,77576.38,0.0,-0.97197,3e-05,4.91951]
[1779389319490,29.21,77576.38,0.0,-0.97197,3e-05,4.91951]
[1779389319670,29.21,77524.13,0.0,-0.97344,3e-05,4.70007]
[1779389320087,29.21,77524.13,0.0,-0.97344,3e-05,4.70007]
[1779389320170,29.22,77496.76,0.0,-0.97418,3e-05,4.58824]
[1779389321100,29.22,77487.26,0.0,-0.97444,3e-05,4.5498]
[1779389322008,29.22,77487.26,0.0,-0.97444,3e-05,4.5498]
[1779389322106,29.22,77493.42,0.0,-0.97426,3e-05,4.57646]
[1779389322969,29.22,77493.42,0.0,-0.97426,3e-05,4.57646]
[1779389323137,29.22,77480.84,0.0,-0.97459,3e-05,4.52665]
[1779389324129,29.22,77466.83,0.0,-0.97495,3e-05,4.47163]
[1779389325064,29.22,77466.83,0.0,-0.97495,3e-05,4.47163]
[1779389325141,29.22,77476.02,0.0,-0.9747,3e-05,4.50946]
[1779389327407,29.23,77472.22,0.0,-0.97479,3e-05,4.49641]
[1779389328167,29.23,77484.75,0.0,-0.97445,3e-05,4.54777]
[1779389329011,29.23,77484.75,0.0,-0.97445,3e-05,4.54777]
[1779389329175,29.23,77489.45,0.0,-0.97432,3e-05,4.56783]
[1779389330183,29.23,77493.68,0.0,-0.9742,3e-05,4.58595]
[1779389332350,29.23,77496.63,0.0,-0.97411,3e-05,4.59888]
[1779389332429,29.24,77502.51,0.0,-0.97394,3e-05,4.62465]
[1779389335225,29.24,77488.87,0.0,-0.9743,3e-05,4.571]
[1779389336147,29.24,77488.87,0.0,-0.9743,3e-05,4.571]
[1779389336228,29.24,77477.32,0.0,-0.9746,3e-05,4.52532]
[1779389337235,29.24,77476.35,0.0,-0.97462,3e-05,4.52237]
[1779389338242,29.24,77473.18,0.0,-0.97469,3e-05,4.51067]
[1779389342274,29.25,77477.21,0.0,-0.97456,3e-05,4.53094]
[1779389343279,29.25,77483.98,0.0,-0.97437,3e-05,4.55924]
[1779389345293,29.26,77486.27,0.0,-0.9743,3e-05,4.57043]
[1779389348318,29.26,77497.65,0.0,-0.97397,3e-05,4.61939]
[1779389349323,29.26,77490.34,0.0,-0.97417,3e-05,4.59058]
[1779389350329,29.26,77479.52,0.0,-0.97445,3e-05,4.54769]
[1779389351337,29.26,77474.51,0.0,-0.97458,3e-05,4.52843]
[1779389352250,29.26,77474.51,0.0,-0.97458,3e-05,4.52843]
[1779389352346,29.27,77471.12,0.0,-0.97466,3e-05,4.51578]
[1779389354360,29.27,77473.59,0.0,-0.97458,3e-05,4.52765]
[1779389356236,29.27,77466.55,0.0,-0.97476,3e-05,4.50046]
[1779389356382,29.27,77455.09,0.0,-0.97505,3e-05,4.45582]
[1779389357388,29.27,77441.71,0.0,-0.97539,3e-05,4.404]
[1779389358395,29.28,77434.87,0.0,-0.97556,3e-05,4.37825]
[1779389359402,29.28,77433.5,0.0,-0.97559,3e-05,4.37406]
[1779389360360,29.28,77433.5,0.0,-0.97559,3e-05,4.37406]
[1779389360409,29.28,77434.84,0.0,-0.97555,3e-05,4.38052]
[1779389361415,29.28,77438.94,0.0,-0.97543,3e-05,4.39904]
[1779389362423,29.28,77449.04,0.0,-0.97517,3e-05,4.43884]
[1779389363430,29.29,77445.55,0.0,-0.97525,3e-05,4.42625]
[1779389368465,29.3,77452.06,0.0,-0.97503,3e-05,4.45885]
[1779389369472,29.3,77455.63,0.0,-0.97493,3e-05,4.47412]
[1779389370532,29.3,77455.63,0.0,-0.97493,3e-05,4.47412]
[1779389370630,29.3,77450.04,0.0,-0.97507,3e-05,4.45301]
[1779389372492,29.31,77458.19,0.0,-0.97485,3e-05,4.48544]
[1779389375514,29.33,77460.65,0.0,-0.97471,3e-05,4.5078]
[1779389378526,29.33,77459.85,0.0,-0.97471,3e-05,4.50665]
[1779389378535,29.33,77460.6,0.0,-0.97469,3e-05,4.51066]
[1779389382586,29.34,77462.73,0.0,-0.97461,3e-05,4.52218]
[1779389382647,29.34,77446.72,0.0,-0.97502,3e-05,4.45945]
[1779389383570,29.34,77443.53,0.0,-0.9751,3e-05,4.44792]
[1779389388605,29.35,77454.76,0.0,-0.97477,3e-05,4.49805]
[1779389389612,29.37,77457.25,0.0,-0.97464,3e-05,4.51816]
[1779389394647,29.39,77463.78,0.0,-0.97437,3e-05,4.55822]
[1779389396661,29.41,77466.57,0.0,-0.97423,3e-05,4.57938]
[1779389401708,29.47,77456.12,0.0,-0.97427,3e-05,4.57265]
[1779389402716,29.47,77460.28,0.0,-0.97415,3e-05,4.59027]
[1779389404731,29.47,77455.56,0.0,-0.97427,3e-05,4.573]
[1779389406745,29.47,77452.04,0.0,-0.97435,3e-05,4.56067]
[1779389411780,29.48,77455.12,0.0,-0.97424,3e-05,4.57757]
[1779389415808,29.49,77461.88,0.0,-0.97403,3e-05,4.60836]
[1779389417822,29.5,77464.27,0.0,-0.97391,3e-05,4.62713]
[1779389418829,29.52,77460.11,0.0,-0.97396,3e-05,4.61831]
[1779389422857,29.54,77468.65,0.0,-0.97362,3e-05,4.6702]
[1779389425878,29.55,77471.45,0.0,-0.97353,3e-05,4.68374]
[1779389430913,29.55,77469.35,0.0,-0.97356,3e-05,4.67865]
[1779389434592,29.56,77471.49,0.0,-0.9735,3e-05,4.68656]
[1779389434644,29.56,77471.49,0.0,-0.9735,3e-05,4.68656]
[1779389434768,29.56,77471.49,0.0,-0.9735,3e-05,4.68656]
[1779389434808,29.56,77471.0,0.0,-0.97351,3e-05,4.68594]
[1779389440657,29.56,77468.61,0.0,-0.97355,3e-05,4.679]
[1779389440675,29.56,77468.61,0.0,-0.97355,3e-05,4.679]
[1779389440770,29.56,77468.61,0.0,-0.97355,3e-05,4.679]
[1779389440870,29.57,77467.94,0.0,-0.97356,3e-05,4.67768]
[1779389441267,29.57,77467.94,0.0,-0.97356,3e-05,4.67768]
[1779389441318,29.57,77467.94,0.0,-0.97356,3e-05,4.67768]
[1779389441521,29.57,77467.94,0.0,-0.97356,3e-05,4.67768]
[1779389446584,29.57,77467.11,0.0,-0.97357,3e-05,4.67712]
[1779389446636,29.57,77467.11,0.0,-0.97357,3e-05,4.67712]
[1779389446769,29.57,77467.11,0.0,-0.97357,3e-05,4.67712]
[1779389446847,29.57,77469.6,0.0,-0.97349,3e-05,4.68864]
[1779389446972,29.57,77469.6,0.0,-0.97349,3e-05,4.68864]
[1779389447024,29.57,77469.6,0.0,-0.97349,3e-05,4.68864]
[1779389448398,29.57,77470.05,0.0,-0.97348,3e-05,4.69048]
[1779389448520,29.57,77470.05,0.0,-0.97348,3e-05,4.69048]
[1779389450857,29.57,77467.81,0.0,-0.97353,3e-05,4.68269]
[1779389450055,29.58,77464.85,0.0,-0.9736,3e-05,4.67134]
[1779389450955,29.58,77464.85,0.0,-0.9736,3e-05,4.67134]
[1779389451024,29.58,77464.85,0.0,-0.9736,3e-05,4.67134]
[1779389451762,29.58,77464.85,0.0,-0.9736,3e-05,4.67134]
[1779389451772,29.58,77464.85,0.0,-0.9736,3e-05,4.67134]
[1779389451815,29.58,77464.85,0.0,-0.9736,3e-05,4.67134]
[1779389451863,29.58,77457.11,0.0,-0.9738,3e-05,4.64141]
[1779389454839,29.59,77458.12,0.0,-0.97373,3e-05,4.65294]
[1779389455025,29.6,77458.54,0.0,-0.97367,3e-05,4.6619]
[1779389458516,29.61,77459.58,0.0,-0.97362,3e-05,4.66826]
[1779389458568,29.61,77459.58,0.0,-0.97362,3e-05,4.66826]
[1779389458771,29.61,77459.58,0.0,-0.97362,3e-05,4.66826]
[1779389458872,29.61,77460.45,0.0,-0.97359,3e-05,4.6732]
[1779389459776,29.61,77460.45,0.0,-0.97359,3e-05,4.6732]
[1779389459828,29.61,77460.45,0.0,-0.97359,3e-05,4.6732]
[1779389460036,29.61,77461.51,0.0,-0.97356,3e-05,4.67819]
[1779389460124,29.61,77458.54,0.0,-0.97364,3e-05,4.66613]
[1779389461131,29.61,77447.59,0.0,-0.97393,3e-05,4.62256]
[1779389462155,29.61,77440.97,0.0,-0.9741,3e-05,4.59671]
[1779389463160,29.61,77437.04,0.0,-0.9742,3e-05,4.58178]
[1779389464055,29.61,77437.04,0.0,-0.9742,3e-05,4.58178]
[1779389464190,29.61,77437.04,0.0,-0.9742,3e-05,4.58178]
[1779389464271,29.61,77437.04,0.0,-0.9742,3e-05,4.58178]
[1779389464284,29.61,77437.44,0.0,-0.97418,3e-05,4.58422]
[1779389465549,29.61,77437.44,0.0,-0.97418,3e-05,4.58422]
[1779389465600,29.61,77437.44,0.0,-0.97418,3e-05,4.58422]
[1779389465770,29.61,77437.44,0.0,-0.97418,3e-05,4.58422]
[1779389467193,29.62,77444.87,0.0,-0.97397,3e-05,4.61656]
[1779389468203,29.62,77454.06,0.0,-0.97371,3e-05,4.65444]
[1779389469016,29.62,77454.06,0.0,-0.97371,3e-05,4.65444]
[1779389469068,29.62,77454.06,0.0,-0.97371,3e-05,4.65444]
[1779389469208,29.62,77450.5,0.0,-0.97381,3e-05,4.64076]
[1779389471274,29.62,77450.2,0.0,-0.97381,3e-05,4.64029]
[1779389471326,29.62,77450.2,0.0,-0.97381,3e-05,4.64029]
[1779389472393,29.62,77450.15,0.0,-0.9738,3e-05,4.64084]
[1779389472640,29.62,77450.15,0.0,-0.9738,3e-05,4.64084]
[1779389475044,29.66,77452.25,0.0,-0.9736,3e-05,4.67119]
[1779389476257,29.67,77455.29,0.0,-0.97347,3e-05,4.69109]
[1779389478275,29.68,77458.54,0.0,-0.97337,3e-05,4.70564]
[1779389479624,29.68,77458.54,0.0,-0.97337,3e-05,4.70564]
[1779389479677,29.68,77458.54,0.0,-0.97337,3e-05,4.70564]
[1779389479775,29.68,77458.54,0.0,-0.97337,3e-05,4.70564]
[1779389479834,29.68,77463.28,0.0,-0.97323,3e-05,4.72622]
[1779389480730,29.68,77463.28,0.0,-0.97323,3e-05,4.72622]
[1779389480781,29.68,77463.28,0.0,-0.97323,3e-05,4.72622]
[1779389480831,29.68,77465.1,0.0,-0.97318,3e-05,4.73424]
[1779389481524,29.68,77465.1,0.0,-0.97318,3e-05,4.73424]
[1779389482302,29.68,77473.85,0.0,-0.97293,3e-05,4.77071]
[1779389483309,29.68,77475.28,0.0,-0.97289,3e-05,4.77711]
[1779389484808,29.68,77475.28,0.0,-0.97289,3e-05,4.77711]
[1779389485028,29.68,77476.6,0.0,-0.97285,3e-05,4.78355]
[1779389491369,29.69,77478.39,0.0,-0.97279,3e-05,4.79151]
[1779389492376,29.69,77481.05,0.0,-0.97271,3e-05,4.80294]
[1779389493696,29.69,77478.6,0.0,-0.97278,3e-05,4.79369]
[1779389494602,29.69,77480.83,0.0,-0.97271,3e-05,4.80333]
[1779389495397,29.69,77485.2,0.0,-0.97259,3e-05,4.82141]
[1779389496406,29.69,77493.9,0.0,-0.97234,3e-05,4.85799]
[1779389497413,29.69,77496.71,0.0,-0.97226,3e-05,4.8701]
[1779389498420,29.69,77498.25,0.0,-0.97222,3e-05,4.87686]
[1779389500253,29.69,77498.27,0.0,-0.97222,3e-05,4.87725]
[1779389500269,29.69,77498.27,0.0,-0.97222,3e-05,4.87725]
[1779389500304,29.69,77498.27,0.0,-0.97222,3e-05,4.87725]
[1779389501179,29.69,77497.93,0.0,-0.97222,3e-05,4.87612]
[1779389501268,29.69,77497.93,0.0,-0.97222,3e-05,4.87612]
[1779389503462,29.69,77502.04,0.0,-0.9721,3e-05,4.89418]
[1779389504029,29.69,77502.04,0.0,-0.9721,3e-05,4.89418]
[1779389504469,29.69,77505.1,0.0,-0.97201,3e-05,4.9073]
[1779389506484,29.69,77511.59,0.0,-0.97182,3e-05,4.93508]
[1779389507813,29.7,77516.05,0.0,-0.97169,3e-05,4.95433]
[1779389509171,29.7,77516.51,0.0,-0.97168,3e-05,4.95628]
[1779389509223,29.7,77516.51,0.0,-0.97168,3e-05,4.95628]
[1779389509270,29.7,77516.51,0.0,-0.97168,3e-05,4.95628]
[1779389511520,29.7,77520.77,0.0,-0.97156,3e-05,4.97478]
[1779389515548,29.7,77516.68,0.0,-0.97167,3e-05,4.95802]
[1779389516555,29.7,77513.57,0.0,-0.97176,3e-05,4.94502]
[1779389517097,29.7,77513.57,0.0,-0.97176,3e-05,4.94502]
[1779389517148,29.7,77513.57,0.0,-0.97176,3e-05,4.94502]
[1779389517271,29.7,77513.57,0.0,-0.97176,3e-05,4.94502]
[1779389522598,29.7,77513.0,0.0,-0.97177,3e-05,4.94375]
[1779389525123,29.7,77511.52,0.0,-0.97181,3e-05,4.9379]
[1779389525171,29.7,77511.52,0.0,-0.97181,3e-05,4.9379]
[1779389525269,29.7,77511.52,0.0,-0.97181,3e-05,4.9379]
[1779389526626,29.7,77518.9,0.0,-0.97159,3e-05,4.9695]
[1779389528642,29.7,77522.22,0.0,-0.97149,3e-05,4.9841]
[1779389529983,29.7,77522.42,0.0,-0.97149,3e-05,4.98509]
[1779389530021,29.7,77522.42,0.0,-0.97149,3e-05,4.98509]
[1779389530656,29.7,77524.54,0.0,-0.97142,3e-05,4.99423]
[1779389532894,29.7,77525.81,0.0,-0.97139,3e-05,4.99975]
[1779389533740,29.7,77523.25,0.0,-0.97146,3e-05,4.98899]
[1779389534124,29.7,77523.25,0.0,-0.97146,3e-05,4.98899]
[1779389534770,29.7,77469.27,0.0,-0.97298,3e-05,4.76366]
[1779389535894,29.7,77469.27,0.0,-0.97298,3e-05,4.76366]
[1779389535718,29.7,77420.59,0.0,-0.97428,3e-05,4.5681]
[1779389536723,29.71,77394.93,0.0,-0.97495,3e-05,4.4672]
[1779389537250,29.71,77394.93,0.0,-0.97495,3e-05,4.4672]
[1779389537698,29.71,77394.93,0.0,-0.97495,3e-05,4.4672]
[1779389537766,29.72,77399.06,0.0,-0.97478,3e-05,4.49246]
[1779389538707,29.72,77399.06,0.0,-0.97478,3e-05,4.49246]
[1779389538869,29.72,77370.48,0.0,-0.97551,3e-05,4.382]
[1779389539750,29.74,77318.24,0.0,-0.97673,2e-05,4.19446]
[1779389540757,29.74,77285.05,0.0,-0.97752,2e-05,4.07178]
[1779389541769,29.77,77296.74,0.0,-0.97716,2e-05,4.12855]
[1779389542587,29.77,77296.74,0.0,-0.97716,2e-05,4.12855]
[1779389542777,29.79,77282.26,0.0,-0.9774,2e-05,4.09095]
[1779389543787,29.8,77289.25,0.0,-0.97722,2e-05,4.11817]
[1779389544806,29.8,77305.21,0.0,-0.97684,2e-05,4.17722]
[1779389545807,29.81,77303.01,0.0,-0.97684,2e-05,4.1774]
[1779389546818,29.81,77285.81,0.0,-0.97724,2e-05,4.11448]
[1779389547296,29.81,77285.81,0.0,-0.97724,2e-05,4.11448]
[1779389547834,29.81,77287.36,0.0,-0.97721,2e-05,4.12019]
[1779389548330,29.81,77287.36,0.0,-0.97721,2e-05,4.12019]
[1779389548424,29.81,77287.36,0.0,-0.97721,2e-05,4.12019]
[1779389548810,29.81,77287.36,0.0,-0.97721,2e-05,4.12019]
[1779389548839,29.84,77288.94,0.0,-0.97707,2e-05,4.14093]
[1779389549846,29.86,77299.48,0.0,-0.97672,2e-05,4.19435]
[1779389550853,29.87,77309.54,0.0,-0.97647,2e-05,4.23328]
[1779389551861,29.87,77328.4,0.0,-0.97601,2e-05,4.30361]
[1779389552732,29.87,77328.4,0.0,-0.97601,2e-05,4.30361]
[1779389552867,29.87,77313.57,0.0,-0.97637,2e-05,4.24878]
[1779389553877,29.87,77301.58,0.0,-0.97665,2e-05,4.20516]
[1779389554794,29.87,77301.58,0.0,-0.97665,2e-05,4.20516]
[1779389554882,29.87,77306.19,0.0,-0.97654,2e-05,4.22237]
[1779389555731,29.87,77306.19,0.0,-0.97654,2e-05,4.22237]
[1779389555890,29.88,77275.98,0.0,-0.97725,2e-05,4.11288]
[1779389556898,29.9,77276.05,0.0,-0.97716,2e-05,4.12665]
[1779389559326,29.91,77270.78,0.0,-0.97727,2e-05,4.10937]
[1779389559918,29.92,77276.94,0.0,-0.97707,2e-05,4.13932]
[1779389561596,29.92,77276.22,0.0,-0.97709,2e-05,4.13736]
[1779389561932,29.92,77283.83,0.0,-0.9769,2e-05,4.16675]
[1779389562939,29.92,77290.58,0.0,-0.97673,2e-05,4.19303]
[1779389563947,29.93,77302.16,0.0,-0.97644,2e-05,4.23745]
[1779389564966,29.93,77318.34,0.0,-0.97603,2e-05,4.2995]
[1779389565510,29.93,77318.34,0.0,-0.97603,2e-05,4.2995]
[1779389565961,29.93,77317.58,0.0,-0.97604,2e-05,4.29778]
[1779389566968,29.93,77325.07,0.0,-0.97585,2e-05,4.32734]
[1779389567975,29.94,77329.82,0.0,-0.97572,2e-05,4.34654]
[1779389569530,29.94,77328.8,0.0,-0.97574,2e-05,4.34373]
[1779389569989,29.94,77330.47,0.0,-0.97569,3e-05,4.35117]
[1779389570997,29.94,77338.7,0.0,-0.97548,3e-05,4.38373]
[1779389571396,29.94,77338.7,0.0,-0.97548,3e-05,4.38373]
[1779389572016,29.94,77353.07,0.0,-0.97511,3e-05,4.44013]
[1779389572635,29.94,77353.07,0.0,-0.97511,3e-05,4.44013]
[1779389574029,29.95,77334.73,0.0,-0.97556,3e-05,4.37142]
[1779389575036,29.95,77326.93,0.0,-0.97575,2e-05,4.34265]
[1779389575245,29.95,77326.93,0.0,-0.97575,2e-05,4.34265]
[1779389576043,29.95,77326.89,0.0,-0.97574,2e-05,4.34357]
[1779389577050,29.95,77332.27,0.0,-0.9756,3e-05,4.36517]
[1779389577274,29.95,77332.27,0.0,-0.9756,3e-05,4.36517]
[1779389578057,29.95,77327.58,0.0,-0.97571,2e-05,4.3483]
[1779389579064,29.96,77316.27,0.0,-0.97599,2e-05,4.30639]
[1779389580071,29.96,77308.47,0.0,-0.97617,2e-05,4.27806]
[1779389581078,29.96,77295.47,0.0,-0.97648,2e-05,4.23048]
[1779389581735,29.96,77295.47,0.0,-0.97648,2e-05,4.23048]
[1779389582084,29.96,77296.71,0.0,-0.97644,2e-05,4.23636]
[1779389585709,29.97,77300.48,0.0,-0.97633,2e-05,4.25295]
[1779389585795,29.97,77307.79,0.0,-0.97615,2e-05,4.28165]
[1779389586120,29.97,77317.91,0.0,-0.97589,2e-05,4.32108]
[1779389587127,29.97,77315.85,0.0,-0.97593,2e-05,4.31439]
[1779389589795,29.97,77312.73,0.0,-0.976,2e-05,4.3037]
[1779389589867,29.98,77315.06,0.0,-0.97593,2e-05,4.3148]
[1779389590159,29.98,77328.55,0.0,-0.97559,3e-05,4.36612]
[1779389591166,29.98,77334.75,0.0,-0.97543,3e-05,4.39092]
[1779389593769,29.98,77335.5,0.0,-0.9754,3e-05,4.3948]
[1779389593870,29.98,77343.26,0.0,-0.9752,3e-05,4.42662]
[1779389594187,29.98,77348.83,0.0,-0.97505,3e-05,4.44815]
[1779389595778,29.98,77348.83,0.0,-0.97505,3e-05,4.44815]
[1779389595877,29.99,77349.61,0.0,-0.97502,3e-05,4.45298]
[1779389598215,29.99,77345.27,0.0,-0.97512,3e-05,4.43797]
[1779389602246,30.0,77353.82,0.0,-0.97488,3e-05,4.47475]
[1779389604260,30.0,77355.13,0.0,-0.97483,3e-05,4.48155]
[1779389606274,30.0,77360.42,0.0,-0.97468,3e-05,4.50386]
[1779389608291,30.01,77355.15,0.0,-0.97481,3e-05,4.48495]
[1779389611312,30.01,77359.34,0.0,-0.9747,3e-05,4.50164]
[1779389612319,30.01,77354.82,0.0,-0.97481,3e-05,4.48483]
[1779389613785,30.01,77354.82,0.0,-0.97481,3e-05,4.48483]
[1779389619374,30.02,77349.34,0.0,-0.97491,3e-05,4.46948]
[1779389621388,30.02,77344.33,0.0,-0.97502,3e-05,4.45181]
[1779389624409,30.03,77333.5,0.0,-0.97528,3e-05,4.41274]
[1779389625416,30.03,77324.78,0.0,-0.97549,3e-05,4.38026]
[1779389626423,30.03,77325.84,0.0,-0.97546,3e-05,4.38533]
[1779389627774,30.03,77325.84,0.0,-0.97546,3e-05,4.38533]
[1779389630451,30.04,77334.05,0.0,-0.97523,3e-05,4.42073]
[1779389631777,30.04,77334.05,0.0,-0.97523,3e-05,4.42073]
[1779389631867,30.04,77333.6,0.0,-0.97523,3e-05,4.42087]
[1779389633770,30.04,77333.43,0.0,-0.97523,3e-05,4.42021]
[1779389633871,30.05,77332.89,0.0,-0.97523,3e-05,4.41999]
[1779389635487,30.05,77328.78,0.0,-0.97533,3e-05,4.40514]
[1779389640527,30.06,77339.21,0.0,-0.97503,3e-05,4.44993]
[1779389642307,30.06,77341.22,0.0,-0.97498,3e-05,4.45856]
[1779389642525,30.06,77341.22,0.0,-0.97498,3e-05,4.45856]
[1779389649590,30.07,77333.29,0.0,-0.97514,3e-05,4.4346]
[1779389651604,30.07,77339.23,0.0,-0.97497,3e-05,4.45927]
[1779389653790,30.07,77341.95,0.0,-0.9749,3e-05,4.47063]
[1779389653827,30.07,77350.69,0.0,-0.97467,3e-05,4.50542]
[1779389654625,30.08,77348.98,0.0,-0.97471,3e-05,4.4995]
[1779389655637,30.08,77341.45,0.0,-0.97489,3e-05,4.471]
[1779389656644,30.08,77340.2,0.0,-0.97492,3e-05,4.46697]
[1779389657651,30.08,77350.77,0.0,-0.97464,3e-05,4.50887]
[1779389658659,30.08,77362.76,0.0,-0.97433,3e-05,4.55657]
[1779389659666,30.08,77354.3,0.0,-0.97454,3e-05,4.52408]
[1779389660673,30.08,77346.22,0.0,-0.97475,3e-05,4.4933]
[1779389661682,30.09,77346.46,0.0,-0.97474,3e-05,4.49502]
[1779389662688,30.09,77352.03,0.0,-0.97459,3e-05,4.51751]
[1779389664701,30.09,77356.19,0.0,-0.97447,3e-05,4.53527]
[1779389665709,30.09,77363.41,0.0,-0.97428,3e-05,4.56434]
[1779389666727,30.09,77363.41,0.0,-0.97428,3e-05,4.56434]
[1779389666779,30.09,77363.41,0.0,-0.97428,3e-05,4.56434]
[1779389666878,30.09,77361.46,0.0,-0.97432,3e-05,4.55806]
[1779389669737,30.1,77356.41,0.0,-0.97444,3e-05,4.53961]
[1779389670307,30.1,77356.41,0.0,-0.97444,3e-05,4.53961]
[1779389670537,30.1,77356.41,0.0,-0.97444,3e-05,4.53961]
[1779389671574,30.1,77354.77,0.0,-0.97448,3e-05,4.53387]
[1779389671771,30.1,77354.77,0.0,-0.97448,3e-05,4.53387]
[1779389671783,30.1,77355.03,0.0,-0.97448,3e-05,4.53344]
[1779389675779,30.1,77346.81,0.0,-0.97467,3e-05,4.50427]
[1779389677793,30.11,77336.17,0.0,-0.97493,3e-05,4.46449]
[1779389678800,30.11,77328.54,0.0,-0.97512,3e-05,4.43583]
[1779389679807,30.11,77333.92,0.0,-0.97498,3e-05,4.45743]
[1779389680814,30.11,77309.23,0.0,-0.9756,2e-05,4.36365]
[1779389682007,30.11,77309.23,0.0,-0.9756,2e-05,4.36365]
[1779389682030,30.11,77296.34,0.0,-0.9759,2e-05,4.31667]
[1779389683840,30.11,77296.37,0.0,-0.9759,2e-05,4.31786]
[1779389685756,30.12,77296.87,0.0,-0.97588,2e-05,4.32083]
[1779389686861,30.12,77303.14,0.0,-0.97571,2e-05,4.34671]
[1779389688877,30.12,77298.98,0.0,-0.9758,2e-05,4.33306]
[1779389689884,30.13,77292.72,0.0,-0.97594,2e-05,4.31045]
[1779389691899,30.13,77292.65,0.0,-0.97593,2e-05,4.31233]
[1779389693921,30.13,77285.25,0.0,-0.9761,2e-05,4.28666]
[1779389694928,30.14,77290.1,0.0,-0.97597,2e-05,4.30597]
[1779389697950,30.14,77268.53,0.0,-0.97648,2e-05,4.22858]
[1779389698957,30.14,77255.1,0.0,-0.97679,2e-05,4.17991]
[1779389699976,30.14,77228.77,0.0,-0.97741,2e-05,4.08427]
[1779389700973,30.14,77225.53,0.0,-0.97749,2e-05,4.07312]
[1779389701407,30.14,77225.53,0.0,-0.97749,2e-05,4.07312]
[1779389701981,30.15,77227.39,0.0,-0.97744,2e-05,4.08056]
[1779389703012,30.15,77220.73,0.0,-0.97759,2e-05,4.05726]
[1779389704001,30.15,77213.28,0.0,-0.97775,2e-05,4.03199]
[1779389705009,30.15,77208.23,0.0,-0.97786,2e-05,4.01473]
[1779389705361,30.15,77208.23,0.0,-0.97786,2e-05,4.01473]
[1779389706063,30.15,77200.12,0.0,-0.97804,2e-05,3.98668]
[1779389707031,30.17,77191.03,0.0,-0.97819,2e-05,3.96322]
[1779389708068,30.17,77201.8,0.0,-0.97795,2e-05,4.00143]
[1779389709069,30.19,77214.91,0.0,-0.97758,2e-05,4.05845]
[1779389710192,30.19,77215.62,0.0,-0.97756,2e-05,4.06177]
[1779389711083,30.2,77208.51,0.0,-0.97767,2e-05,4.04378]
[1779389712090,30.22,77206.7,0.0,-0.97766,2e-05,4.04512]
[1779389712612,30.22,77206.7,0.0,-0.97766,2e-05,4.04512]
[1779389712769,30.22,77206.7,0.0,-0.97766,2e-05,4.04512]
[1779389713110,30.22,77212.45,0.0,-0.97752,2e-05,4.06656]
[1779389714109,30.22,77219.31,0.0,-0.97736,2e-05,4.09206]
[1779389716123,30.22,77224.31,0.0,-0.97723,2e-05,4.11158]
[1779389718142,30.22,77225.49,0.0,-0.9772,2e-05,4.1172]
[1779389722172,30.23,77211.48,0.0,-0.97751,2e-05,4.06852]
[1779389723180,30.23,77197.83,0.0,-0.97782,2e-05,4.021]
[1779389724189,30.23,77196.54,0.0,-0.97784,2e-05,4.01722]
[1779389726203,30.24,77189.24,0.0,-0.978,2e-05,3.9929]
[1779389727211,30.25,77186.68,0.0,-0.978,2e-05,3.99242]
[1779389728218,30.27,77194.62,0.0,-0.97776,2e-05,4.02925]
[1779389729225,30.27,77199.6,0.0,-0.97764,2e-05,4.04785]
[1779389730232,30.27,77195.94,0.0,-0.97772,2e-05,4.03553]
[1779389731239,30.27,77188.82,0.0,-0.97789,2e-05,4.00893]
[1779389732246,30.29,77195.84,0.0,-0.97768,2e-05,4.0422]
[1779389733253,30.29,77200.09,0.0,-0.97757,2e-05,4.05819]
[1779389735267,30.29,77206.99,0.0,-0.9774,2e-05,4.08447]
[1779389736274,30.29,77211.4,0.0,-0.9773,2e-05,4.10108]
[1779389740352,30.31,77229.64,0.0,-0.97681,2e-05,4.17598]
[1779389741312,30.31,77231.86,0.0,-0.97675,2e-05,4.18466]
[1779389743326,30.31,77237.52,0.0,-0.97661,2e-05,4.20651]
[1779389748035,30.31,77235.03,0.0,-0.97666,2e-05,4.19884]
[1779389748201,30.31,77235.03,0.0,-0.97666,2e-05,4.19884]
[1779389748271,30.31,77235.03,0.0,-0.97666,2e-05,4.19884]
[1779389748302,30.31,77232.7,0.0,-0.97671,2e-05,4.19131]
[1779389748362,30.31,77236.52,0.0,-0.97662,2e-05,4.20535]
[1779389750727,30.32,77238.07,0.0,-0.97658,2e-05,4.21155]
[1779389750853,30.32,77232.86,0.0,-0.9767,2e-05,4.19289]
[1779389752250,30.32,77232.86,0.0,-0.9767,2e-05,4.19289]
[1779389751383,30.32,77215.5,0.0,-0.97711,2e-05,4.13004]
[1779389752390,30.32,77210.31,0.0,-0.97722,2e-05,4.11186]
[1779389754722,30.32,77211.44,0.0,-0.97719,2e-05,4.1166]
[1779389754736,30.32,77204.38,0.0,-0.97735,2e-05,4.09174]
[1779389756418,30.32,77200.37,0.0,-0.97744,2e-05,4.07868]
[1779389757425,30.32,77204.26,0.0,-0.97734,2e-05,4.09339]
[1779389758432,30.33,77208.46,0.0,-0.97724,2e-05,4.10923]
[1779389759858,30.33,77208.46,0.0,-0.97724,2e-05,4.10923]
[1779389760034,30.33,77208.46,0.0,-0.97724,2e-05,4.10923]
[1779389762463,30.33,77222.68,0.0,-0.97689,2e-05,4.16348]
[1779389763585,30.33,77231.61,0.0,-0.97667,2e-05,4.19673]
[1779389764713,30.33,77250.04,0.0,-0.97623,2e-05,4.26531]
[1779389765509,30.33,77252.46,0.0,-0.97616,2e-05,4.2747]
[1779389766516,30.33,77260.74,0.0,-0.97596,2e-05,4.30598]
[1779389767524,30.33,77255.72,0.0,-0.97608,2e-05,4.28755]
[1779389768530,30.34,77263.94,0.0,-0.97588,2e-05,4.31864]
[1779389769537,30.34,77264.17,0.0,-0.97587,2e-05,4.31981]
[1779389773565,30.34,77253.48,0.0,-0.97612,2e-05,4.28111]
[1779389775579,30.34,77252.05,0.0,-0.97615,2e-05,4.27653]
[1779389779737,30.34,77251.29,0.0,-0.97616,2e-05,4.27482]
[1779389779771,30.34,77251.29,0.0,-0.97616,2e-05,4.27482]
[1779389779864,30.34,77251.29,0.0,-0.97616,2e-05,4.27482]
[1779389780032,30.34,77251.29,0.0,-0.97616,2e-05,4.27482]
[1779389780079,30.34,77254.56,0.0,-0.97608,2e-05,4.28738]
[1779389780614,30.34,77258.79,0.0,-0.97597,2e-05,4.30353]
[1779389783638,30.34,77268.74,0.0,-0.97572,2e-05,4.34185]
[1779389784956,30.34,77268.74,0.0,-0.97572,2e-05,4.34185]
[1779389785023,30.34,77268.74,0.0,-0.97572,2e-05,4.34185]
[1779389785045,30.34,77268.74,0.0,-0.97572,2e-05,4.34185]
[1779389785270,30.34,77268.74,0.0,-0.97572,2e-05,4.34185]
[1779389785058,30.34,77269.01,0.0,-0.97572,2e-05,4.34313]
[1779389787018,30.35,77266.19,0.0,-0.97578,2e-05,4.33279]
[1779389787270,30.35,77266.19,0.0,-0.97578,2e-05,4.33279]
[1779389787020,30.35,77261.23,0.0,-0.9759,2e-05,4.31446]
[1779389788726,30.35,77264.25,0.0,-0.97583,2e-05,4.32609]
[1779389788776,30.35,77264.25,0.0,-0.97583,2e-05,4.32609]
[1779389792701,30.35,77268.83,0.0,-0.9757,2e-05,4.34561]
[1779389793400,30.35,77268.83,0.0,-0.9757,2e-05,4.34561]
[1779389793471,30.35,77268.83,0.0,-0.9757,2e-05,4.34561]
[1779389793523,30.35,77268.83,0.0,-0.9757,2e-05,4.34561]
[1779389793708,30.36,77270.7,0.0,-0.97564,2e-05,4.35363]
[1779389797373,30.36,77272.05,0.0,-0.97561,2e-05,4.35917]
[1779389797534,30.36,77272.84,0.0,-0.97559,2e-05,4.36237]
[1779389797742,30.36,77275.92,0.0,-0.97551,2e-05,4.37422]
[1779389799496,30.36,77272.55,0.0,-0.97559,2e-05,4.36167]
[1779389799520,30.36,77272.55,0.0,-0.97559,2e-05,4.36167]
[1779389802777,30.36,77265.04,0.0,-0.97577,2e-05,4.33419]
[1779389803660,30.36,77265.04,0.0,-0.97577,2e-05,4.33419]
[1779389803771,30.36,77265.04,0.0,-0.97577,2e-05,4.33419]
[1779389804354,30.36,77265.04,0.0,-0.97577,2e-05,4.33419]
[1779389803832,30.36,77261.28,0.0,-0.97586,2e-05,4.32033]
[1779389804520,30.36,77261.28,0.0,-0.97586,2e-05,4.32033]
[1779389804791,30.36,77261.77,0.0,-0.97585,2e-05,4.32243]
[1779389805798,30.36,77257.16,0.0,-0.97596,2e-05,4.30544]
[1779389806805,30.36,77240.02,0.0,-0.97637,2e-05,4.242]
[1779389807812,30.36,77238.0,0.0,-0.97642,2e-05,4.23494]
[1779389810397,30.36,77239.04,0.0,-0.97639,2e-05,4.2396]
[1779389810523,30.36,77239.04,0.0,-0.97639,2e-05,4.2396]
[1779389811841,30.36,77243.68,0.0,-0.97627,2e-05,4.25761]
[1779389813386,30.36,77243.68,0.0,-0.97627,2e-05,4.25761]
[1779389812847,30.37,77238.48,0.0,-0.97639,2e-05,4.23875]
[1779389813520,30.37,77238.48,0.0,-0.97639,2e-05,4.23875]
[1779389813855,30.37,77242.12,0.0,-0.9763,2e-05,4.25264]
[1779389814723,30.37,77242.12,0.0,-0.9763,2e-05,4.25264]
[1779389814771,30.37,77242.12,0.0,-0.9763,2e-05,4.25264]
[1779389814862,30.37,77241.31,0.0,-0.97632,2e-05,4.25005]
[1779389816332,30.37,77250.04,0.0,-0.9761,2e-05,4.28322]
[1779389817250,30.37,77250.04,0.0,-0.9761,2e-05,4.28322]
[1779389817274,30.37,77250.04,0.0,-0.9761,2e-05,4.28322]
[1779389818276,30.37,77251.92,0.0,-0.97606,2e-05,4.29057]
[1779389818367,30.37,77251.94,0.0,-0.97605,2e-05,4.29099]
[1779389818526,30.37,77251.94,0.0,-0.97605,2e-05,4.29099]
[1779389818890,30.37,77250.76,0.0,-0.97608,2e-05,4.28659]
[1779389822920,30.37,77261.32,0.0,-0.97581,2e-05,4.32743]
[1779389823926,30.37,77275.91,0.0,-0.97545,2e-05,4.38268]
[1779389824933,30.37,77266.65,0.0,-0.97568,2e-05,4.3479]
[1779389825940,30.37,77262.34,0.0,-0.97578,2e-05,4.33193]
[1779389826947,30.37,77265.86,0.0,-0.9757,2e-05,4.34542]
[1779389827953,30.38,77258.9,0.0,-0.97586,2e-05,4.32026]
[1779389828667,30.38,77258.9,0.0,-0.97586,2e-05,4.32026]
[1779389828773,30.38,77258.9,0.0,-0.97586,2e-05,4.32026]
[1779389830980,30.38,77258.07,0.0,-0.97587,2e-05,4.31943]
[1779389831986,30.38,77263.1,0.0,-0.97574,2e-05,4.33932]
[1779389832598,30.38,77263.1,0.0,-0.97574,2e-05,4.33932]
[1779389832763,30.38,77263.1,0.0,-0.97574,2e-05,4.33932]
[1779389832774,30.38,77263.1,0.0,-0.97574,2e-05,4.33932]
[1779389832993,30.38,77264.12,0.0,-0.9757,2e-05,4.34418]
[1779389835008,30.39,77259.44,0.0,-0.97581,2e-05,4.32856]
[1779389835608,30.39,77259.44,0.0,-0.97581,2e-05,4.32856]
[1779389835772,30.39,77259.44,0.0,-0.97581,2e-05,4.32856]
[1779389836014,30.39,77258.75,0.0,-0.97582,2e-05,4.32694]
[1779389837822,30.39,77258.35,0.0,-0.97582,2e-05,4.32644]
[1779389838020,30.39,77258.35,0.0,-0.97582,2e-05,4.32644]
[1779389839035,30.39,77248.88,0.0,-0.97604,2e-05,4.29303]
[1779389840045,30.39,77254.2,0.0,-0.97591,2e-05,4.31315]
[1779389840781,30.39,77254.2,0.0,-0.97591,2e-05,4.31315]
[1779389841040,30.39,77254.2,0.0,-0.97591,2e-05,4.31315]
[1779389841111,30.39,77254.2,0.0,-0.97591,2e-05,4.31315]
[1779389841270,30.39,77254.2,0.0,-0.97591,2e-05,4.31315]
[1779389841343,30.4,77251.66,0.0,-0.97596,2e-05,4.305]
[1779389846365,30.4,77250.83,0.0,-0.97597,2e-05,4.30282]
[1779389846522,30.4,77250.38,0.0,-0.97598,2e-05,4.30176]
[1779389848101,30.4,77254.13,0.0,-0.97589,2e-05,4.31609]
[1779389849109,30.4,77261.34,0.0,-0.97571,2e-05,4.34344]
[1779389849590,30.4,77261.34,0.0,-0.97571,2e-05,4.34344]
[1779389849772,30.4,77261.34,0.0,-0.97571,2e-05,4.34344]
[1779389849839,30.4,77261.34,0.0,-0.97571,2e-05,4.34344]
[1779389850022,30.4,77261.34,0.0,-0.97571,2e-05,4.34344]
[1779389850116,30.4,77264.55,0.0,-0.97563,2e-05,4.35581]
[1779389851123,30.4,77260.65,0.0,-0.97573,2e-05,4.33929]
[1779389852031,30.4,77260.65,0.0,-0.97573,2e-05,4.33929]
[1779389852268,30.4,77260.65,0.0,-0.97573,2e-05,4.33929]
[1779389854920,30.4,77257.61,0.0,-0.9758,2e-05,4.32863]
[1779389855024,30.4,77257.61,0.0,-0.9758,2e-05,4.32863]
[1779389855151,30.4,77257.57,0.0,-0.9758,2e-05,4.32874]
[1779389858172,30.41,77267.5,0.0,-0.97554,2e-05,4.3679]
[1779389859194,30.41,77267.5,0.0,-0.97554,2e-05,4.3679]
[1779389859272,30.41,77267.5,0.0,-0.97554,2e-05,4.3679]
[1779389859287,30.41,77272.5,0.0,-0.97541,2e-05,4.38773]
[1779389863981,30.41,77273.79,0.0,-0.97536,2e-05,4.39624]
[1779389864031,30.41,77273.79,0.0,-0.97536,2e-05,4.39624]
[1779389864410,30.41,77273.79,0.0,-0.97536,2e-05,4.39624]
[1779389864522,30.42,77274.46,0.0,-0.97533,2e-05,4.39965]
[1779389865221,30.42,77274.85,0.0,-0.97532,2e-05,4.40199]
[1779389866228,30.42,77278.45,0.0,-0.97522,3e-05,4.41652]
[1779389868242,30.42,77281.41,0.0,-0.97514,3e-05,4.42943]
[1779389868759,30.42,77281.41,0.0,-0.97514,3e-05,4.42943]
[1779389868771,30.42,77281.41,0.0,-0.97514,3e-05,4.42943]
[1779389869249,30.42,77277.38,0.0,-0.97523,3e-05,4.4149]
[1779389871263,30.43,77280.51,0.0,-0.97514,3e-05,4.42847]
[1779389872190,30.43,77280.51,0.0,-0.97514,3e-05,4.42847]
[1779389872269,30.43,77280.51,0.0,-0.97514,3e-05,4.42847]
[1779389872417,30.43,77280.51,0.0,-0.97514,3e-05,4.42847]
[1779389872447,30.43,77279.43,0.0,-0.97517,3e-05,4.42516]
[1779389872526,30.43,77279.43,0.0,-0.97517,3e-05,4.42516]
[1779389873277,30.43,77278.24,0.0,-0.97519,3e-05,4.42144]
[1779389875291,30.43,77273.28,0.0,-0.9753,2e-05,4.40424]
[1779389876582,30.43,77271.35,0.0,-0.97535,2e-05,4.39776]
[1779389876779,30.43,77271.35,0.0,-0.97535,2e-05,4.39776]
[1779389882342,30.44,77268.19,0.0,-0.9754,2e-05,4.38999]
[1779389882722,30.44,77268.19,0.0,-0.9754,2e-05,4.38999]
[1779389882770,30.44,77268.19,0.0,-0.9754,2e-05,4.38999]
[1779389882932,30.44,77268.19,0.0,-0.9754,2e-05,4.38999]
[1779389883021,30.44,77268.19,0.0,-0.9754,2e-05,4.38999]
[1779389883349,30.44,77270.61,0.0,-0.97533,2e-05,4.39999]
[1779389888383,30.45,77270.89,0.0,-0.97529,2e-05,4.40604]
[1779389892377,30.46,77269.07,0.0,-0.97532,2e-05,4.40165]
[1779389892477,30.46,77269.07,0.0,-0.97532,2e-05,4.40165]
[1779389892483,30.46,77274.99,0.0,-0.97517,3e-05,4.42412]
[1779389892562,30.46,77274.99,0.0,-0.97517,3e-05,4.42412]
[1779389892663,30.46,77274.99,0.0,-0.97517,3e-05,4.42412]
[1779389895859,30.46,77274.51,0.0,-0.97516,3e-05,4.42553]
[1779389896443,30.46,77274.21,0.0,-0.97516,3e-05,4.42518]
[1779389899464,30.47,77277.24,0.0,-0.97507,3e-05,4.43907]
[1779389901489,30.47,77283.85,0.0,-0.9749,3e-05,4.46585]
[1779389902497,30.47,77283.25,0.0,-0.97491,3e-05,4.46427]
[1779389904567,30.47,77283.25,0.0,-0.97491,3e-05,4.46427]
[1779389904770,30.47,77283.25,0.0,-0.97491,3e-05,4.46427]
[1779389904777,30.47,77281.15,0.0,-0.97495,3e-05,4.45767]
[1779389905518,30.47,77278.02,0.0,-0.97502,3e-05,4.44645]
[1779389906525,30.48,77269.53,0.0,-0.97523,2e-05,4.4149]
[1779389907554,30.48,77263.91,0.0,-0.97537,2e-05,4.39441]
[1779389908995,30.48,77263.91,0.0,-0.97537,2e-05,4.39441]
[1779389909019,30.48,77263.91,0.0,-0.97537,2e-05,4.39441]
[1779389909121,30.48,77255.94,0.0,-0.97556,2e-05,4.36445]
[1779389909553,30.48,77255.03,0.0,-0.97558,2e-05,4.36118]
[1779389912574,30.48,77258.86,0.0,-0.9755,2e-05,4.37399]
[1779389913525,30.48,77258.86,0.0,-0.9755,2e-05,4.37399]
[1779389913768,30.48,77258.86,0.0,-0.9755,2e-05,4.37399]
[1779389913773,30.48,77263.13,0.0,-0.97539,2e-05,4.39026]
[1779389917647,30.48,77262.23,0.0,-0.97541,2e-05,4.38721]
[1779389917770,30.48,77262.23,0.0,-0.97541,2e-05,4.38721]
[1779389918617,30.48,77265.33,0.0,-0.97533,2e-05,4.39919]
[1779389920631,30.48,77268.35,0.0,-0.97525,2e-05,4.41083]
[1779389922072,30.48,77268.35,0.0,-0.97525,2e-05,4.41083]
[1779389922269,30.48,77268.35,0.0,-0.97525,2e-05,4.41083]
[1779389922322,30.48,77271.45,0.0,-0.97518,3e-05,4.42275]
[1779389923653,30.48,77277.15,0.0,-0.97503,3e-05,4.44449]
[1779389924659,30.48,77282.38,0.0,-0.9749,3e-05,4.46523]
[1779389926442,30.48,77282.38,0.0,-0.9749,3e-05,4.46523]
[1779389926528,30.48,77282.38,0.0,-0.9749,3e-05,4.46523]
[1779389927680,30.49,77295.16,0.0,-0.97456,3e-05,4.5165]
[1779389928688,30.49,77295.32,0.0,-0.97455,3e-05,4.51777]
[1779389931166,30.49,77294.56,0.0,-0.97456,3e-05,4.51548]
[1779389931268,30.49,77294.56,0.0,-0.97456,3e-05,4.51548]
[1779389931326,30.49,77294.73,0.0,-0.97455,3e-05,4.51744]
[1779389932716,30.49,77297.14,0.0,-0.97448,3e-05,4.5274]
[1779389935790,30.49,77297.73,0.0,-0.97446,3e-05,4.53095]
[1779389936027,30.49,77297.73,0.0,-0.97446,3e-05,4.53095]
[1779389938679,30.5,77296.74,0.0,-0.97447,3e-05,4.52901]
[1779389938769,30.5,77296.74,0.0,-0.97447,3e-05,4.52901]
[1779389939062,30.5,77296.81,0.0,-0.97447,3e-05,4.52992]
[1779389943318,30.5,77296.71,0.0,-0.97446,3e-05,4.53146]
[1779389943432,30.5,77296.71,0.0,-0.97446,3e-05,4.53146]
[1779389943475,30.5,77298.04,0.0,-0.97441,3e-05,4.53788]
[1779389943798,30.5,77289.84,0.0,-0.97462,3e-05,4.50624]
[1779389944804,30.5,77279.45,0.0,-0.97488,3e-05,4.46707]
[1779389945811,30.51,77276.1,0.0,-0.97496,3e-05,4.45502]
[1779389947825,30.51,77272.32,0.0,-0.97505,3e-05,4.44214]
[1779389950033,30.51,77273.1,0.0,-0.97502,3e-05,4.4459]
[1779389950397,30.51,77273.1,0.0,-0.97502,3e-05,4.4459]
[1779389950521,30.51,77273.1,0.0,-0.97502,3e-05,4.4459]
[1779389950492,30.51,77272.71,0.0,-0.97502,3e-05,4.44598]
[1779389951457,30.51,77272.71,0.0,-0.97502,3e-05,4.44598]
[1779389950846,30.51,77277.17,0.0,-0.97491,3e-05,4.463]
[1779389951853,30.51,77286.75,0.0,-0.97466,3e-05,4.50046]
[1779389952990,30.52,77285.63,0.0,-0.97468,3e-05,4.49685]
[1779389954874,30.52,77287.75,0.0,-0.97462,3e-05,4.50641]
[1779389955881,30.52,77290.95,0.0,-0.97454,3e-05,4.51941]
[1779389957373,30.52,77290.95,0.0,-0.97454,3e-05,4.51941]
[1779389957524,30.52,77290.95,0.0,-0.97454,3e-05,4.51941]
[1779389961923,30.53,77293.38,0.0,-0.97445,3e-05,4.5327]
[1779389964842,30.53,77294.77,0.0,-0.9744,3e-05,4.53936]
[1779389968221,30.53,77295.05,0.0,-0.97438,3e-05,4.54234]
[1779389968269,30.53,77295.05,0.0,-0.97438,3e-05,4.54234]
[1779389974010,30.54,77297.45,0.0,-0.9743,3e-05,4.55381]
[1779389977317,30.54,77298.21,0.0,-0.97428,3e-05,4.55799]
[1779389977523,30.54,77298.21,0.0,-0.97428,3e-05,4.55799]
[1779389979426,30.54,77298.69,0.0,-0.97425,3e-05,4.56107]
[1779389984037,30.55,77299.02,0.0,-0.97423,3e-05,4.56539]
[1779389984273,30.55,77299.02,0.0,-0.97423,3e-05,4.56539]
[1779389990223,30.55,77298.68,0.0,-0.97421,3e-05,4.56771]
[1779389996171,30.56,77298.51,0.0,-0.97419,3e-05,4.57126]
[1779389997176,30.56,77301.01,0.0,-0.97412,3e-05,4.58157]
[1779389998193,30.56,77308.55,0.0,-0.97392,3e-05,4.61155]
[1779389999199,30.57,77317.87,0.0,-0.97367,3e-05,4.64865]
[1779390000208,30.57,77318.03,0.0,-0.97366,3e-05,4.64981]
[1779390001289,30.57,77307.4,0.0,-0.97394,3e-05,4.60863]
[1779390002404,30.57,77298.28,0.0,-0.97417,3e-05,4.57411]
[1779390002634,30.57,77298.28,0.0,-0.97417,3e-05,4.57411]
[1779390003260,30.57,77301.25,0.0,-0.97409,3e-05,4.58566]
[1779390004233,30.57,77301.25,0.0,-0.97409,3e-05,4.58566]
[1779390004268,30.57,77301.25,0.0,-0.97409,3e-05,4.58566]
[1779390004314,30.57,77301.65,0.0,-0.97408,3e-05,4.5878]
[1779390009304,30.57,77311.71,0.0,-0.97379,3e-05,4.62994]
[1779390010310,30.58,77317.83,0.0,-0.97363,3e-05,4.65453]
[1779390011316,30.58,77318.18,0.0,-0.97362,3e-05,4.65641]
[1779390013090,30.58,77318.08,0.0,-0.97362,3e-05,4.65649]
[1779390013276,30.58,77318.08,0.0,-0.97362,3e-05,4.65649]
[1779390015344,30.58,77321.67,0.0,-0.97351,3e-05,4.67202]
[1779390020380,30.58,77321.58,0.0,-0.9735,3e-05,4.67391]
[1779390021388,30.58,77325.19,0.0,-0.9734,3e-05,4.68861]
[1779390022611,30.58,77325.19,0.0,-0.9734,3e-05,4.68861]
[1779390024409,30.59,77319.26,0.0,-0.97355,3e-05,4.66697]
[1779390026565,30.59,77320.1,0.0,-0.97352,3e-05,4.67028]
[1779390026773,30.59,77318.25,0.0,-0.97357,3e-05,4.66392]
[1779390027430,30.59,77315.58,0.0,-0.97363,3e-05,4.65389]
[1779390028438,30.59,77312.31,0.0,-0.97372,3e-05,4.64154]
[1779390029312,30.59,77312.31,0.0,-0.97372,3e-05,4.64154]
[1779390029527,30.59,77312.31,0.0,-0.97372,3e-05,4.64154]
[1779390030452,30.59,77308.2,0.0,-0.97382,3e-05,4.62647]
[1779390034480,30.6,77310.39,0.0,-0.97376,3e-05,4.63501]
[1779390036481,30.6,77310.51,0.0,-0.97375,3e-05,4.636]
[1779390036524,30.6,77310.51,0.0,-0.97375,3e-05,4.636]
[1779390036582,30.6,77307.82,0.0,-0.97382,3e-05,4.62599]
[1779390038351,30.6,77307.93,0.0,-0.97381,3e-05,4.62696]
[1779390040538,30.6,77307.41,0.0,-0.97382,3e-05,4.626]
[1779390040591,30.6,77310.72,0.0,-0.97373,3e-05,4.6395]
[1779390041542,30.6,77320.18,0.0,-0.97347,3e-05,4.67721]
[1779390042542,30.6,77326.36,0.0,-0.97331,3e-05,4.70208]
[1779390043587,30.6,77326.36,0.0,-0.97331,3e-05,4.70208]
[1779390043772,30.6,77327.98,0.0,-0.97326,3e-05,4.70891]
[1779390044525,30.6,77327.98,0.0,-0.97326,3e-05,4.70891]
[1779390044556,30.6,77327.5,0.0,-0.97327,3e-05,4.70742]
[1779390045339,30.6,77327.5,0.0,-0.97327,3e-05,4.70742]
[1779390048706,30.61,77326.62,0.0,-0.97328,3e-05,4.70561]
[1779390048771,30.61,77326.62,0.0,-0.97328,3e-05,4.70561]
[1779390054626,30.61,77330.39,0.0,-0.97317,3e-05,4.72311]
[1779390056351,30.61,77329.43,0.0,-0.97319,3e-05,4.7197]
[1779390056530,30.61,77329.43,0.0,-0.97319,3e-05,4.7197]
[1779390059077,30.61,77326.41,0.0,-0.97326,3e-05,4.70894]
[1779390059268,30.61,77326.41,0.0,-0.97326,3e-05,4.70894]
[1779390059661,30.62,77327.54,0.0,-0.97323,3e-05,4.71382]
[1779390062285,30.62,77329.57,0.0,-0.97317,3e-05,4.72226]
[1779390062540,30.62,77329.57,0.0,-0.97317,3e-05,4.72226]
[1779390063691,30.62,77340.38,0.0,-0.97288,3e-05,4.76643]
[1779390065068,30.62,77340.38,0.0,-0.97288,3e-05,4.76643]
[1779390065276,30.62,77340.38,0.0,-0.97288,3e-05,4.76643]
[1779390065370,30.62,77342.66,0.0,-0.97281,3e-05,4.77584]
[1779390066716,30.62,77343.1,0.0,-0.9728,3e-05,4.77787]
[1779390066769,30.62,77343.1,0.0,-0.9728,3e-05,4.77787]
[1779390066817,30.62,77342.88,0.0,-0.9728,3e-05,4.77727]
[1779390069793,30.62,77330.54,0.0,-0.97313,3e-05,4.72863]
[1779390071044,30.62,77330.54,0.0,-0.97313,3e-05,4.72863]
[1779390071147,30.62,77317.67,0.0,-0.97347,3e-05,4.67799]
[1779390071755,30.62,77315.12,0.0,-0.97353,3e-05,4.6683]
[1779390072784,30.62,77315.92,0.0,-0.97351,3e-05,4.67188]
[1779390074095,30.62,77315.92,0.0,-0.97351,3e-05,4.67188]
[1779390074273,30.62,77315.92,0.0,-0.97351,3e-05,4.67188]
[1779390076812,30.63,77325.46,0.0,-0.97324,3e-05,4.7113]
[1779390078826,30.63,77335.49,0.0,-0.97297,3e-05,4.75193]
[1779390081217,30.63,77335.37,0.0,-0.97297,3e-05,4.75179]
[1779390081311,30.63,77335.3,0.0,-0.97297,3e-05,4.75209]
[1779390082233,30.63,77335.3,0.0,-0.97297,3e-05,4.75209]
[1779390084874,30.63,77342.54,0.0,-0.97277,3e-05,4.78184]
[1779390087152,30.63,77339.97,0.0,-0.97284,3e-05,4.77182]
[1779390087271,30.63,77339.97,0.0,-0.97284,3e-05,4.77182]
[1779390088829,30.63,77340.33,0.0,-0.97283,3e-05,4.77375]
[1779390089019,30.63,77340.33,0.0,-0.97283,3e-05,4.77375]
[1779390089070,30.63,77339.98,0.0,-0.97283,3e-05,4.77287]
[1779390092932,30.63,77344.15,0.0,-0.97273,3e-05,4.78809]
[1779390093939,30.63,77349.45,0.0,-0.97258,3e-05,4.80962]
[1779390094946,30.63,77348.55,0.0,-0.9726,3e-05,4.80643]
[1779390096480,30.63,77348.55,0.0,-0.9726,3e-05,4.80643]
[1779390096517,30.63,77348.55,0.0,-0.9726,3e-05,4.80643]
[1779390096528,30.63,77348.55,0.0,-0.9726,3e-05,4.80643]
[1779390097698,30.63,77348.7,0.0,-0.9726,3e-05,4.80723]
[1779390097748,30.63,77347.06,0.0,-0.97264,3e-05,4.80084]
[1779390097771,30.63,77347.06,0.0,-0.97264,3e-05,4.80084]
[1779390097967,30.64,77347.8,0.0,-0.97262,3e-05,4.80401]
[1779390100021,30.64,77347.61,0.0,-0.97262,3e-05,4.80345]
[1779390106024,30.64,77348.67,0.0,-0.97259,3e-05,4.80893]
[1779390109664,30.64,77347.57,0.0,-0.97261,3e-05,4.80483]
[1779390109729,30.64,77347.28,0.0,-0.97262,3e-05,4.80383]
[1779390109769,30.64,77347.28,0.0,-0.97262,3e-05,4.80383]
[1779390111369,30.64,77348.45,0.0,-0.97259,3e-05,4.8087]
[1779390111414,30.64,77348.45,0.0,-0.97259,3e-05,4.8087]
[1779390111520,30.64,77348.45,0.0,-0.97259,3e-05,4.8087]
[1779390111572,30.64,77346.56,0.0,-0.97264,3e-05,4.80127]
[1779390114094,30.64,77354.38,0.0,-0.97242,3e-05,4.83327]
[1779390115631,30.64,77354.38,0.0,-0.97242,3e-05,4.83327]
[1779390115106,30.64,77361.86,0.0,-0.97222,3e-05,4.86363]
[1779390115770,30.64,77361.86,0.0,-0.97222,3e-05,4.86363]
[1779390116019,30.64,77361.86,0.0,-0.97222,3e-05,4.86363]
[1779390116108,30.64,77369.15,0.0,-0.97202,3e-05,4.8933]
[1779390117115,30.64,77361.68,0.0,-0.97222,3e-05,4.863]
[1779390118023,30.64,77361.68,0.0,-0.97222,3e-05,4.863]
[1779390118122,30.64,77367.73,0.0,-0.97205,3e-05,4.88763]
[1779390119129,30.64,77375.95,0.0,-0.97183,3e-05,4.92117]
[1779390120136,30.64,77379.7,0.0,-0.97172,3e-05,4.93649]
[1779390121835,30.64,77377.29,0.0,-0.97179,3e-05,4.92658]
[1779390121880,30.64,77377.29,0.0,-0.97179,3e-05,4.92658]
[1779390122024,30.64,77377.29,0.0,-0.97179,3e-05,4.92658]
[1779390127185,30.64,77377.83,0.0,-0.97178,3e-05,4.92869]
[1779390127874,30.64,77377.83,0.0,-0.97178,3e-05,4.92869]
[1779390127926,30.64,77377.83,0.0,-0.97178,3e-05,4.92869]
[1779390128022,30.64,77377.83,0.0,-0.97178,3e-05,4.92869]
[1779390132700,30.64,77374.05,0.0,-0.97188,3e-05,4.91315]
[1779390132712,30.64,77374.05,0.0,-0.97188,3e-05,4.91315]
[1779390132768,30.64,77374.26,0.0,-0.97188,3e-05,4.91401]
[1779390133227,30.64,77379.41,0.0,-0.97173,3e-05,4.93507]
[1779390134234,30.64,77390.99,0.0,-0.97141,3e-05,4.98261]
[1779390135273,30.64,77396.68,0.0,-0.97125,3e-05,5.006]
[1779390136064,30.64,77396.68,0.0,-0.97125,3e-05,5.006]
[1779390136158,30.64,77396.68,0.0,-0.97125,3e-05,5.006]
[1779390136270,30.64,77408.3,0.0,-0.97093,3e-05,5.05408]
[1779390137410,30.64,77408.3,0.0,-0.97093,3e-05,5.05408]
[1779390137482,30.64,77406.64,0.0,-0.97097,3e-05,5.04693]
[1779390139198,30.64,77407.24,0.0,-0.97096,3e-05,5.04921]
[1779390144329,30.64,77417.2,0.0,-0.97068,3e-05,5.08942]
[1779390146342,30.63,77411.71,0.0,-0.97086,3e-05,5.06347]
[1779390150168,30.63,77408.59,0.0,-0.97096,3e-05,5.04975]
[1779390150252,30.63,77408.59,0.0,-0.97096,3e-05,5.04975]
[1779390150268,30.63,77408.59,0.0,-0.97096,3e-05,5.04975]
[1779390151378,30.63,77398.36,0.0,-0.97126,3e-05,5.00458]
[1779390152384,30.63,77393.5,0.0,-0.9714,3e-05,4.98436]
[1779390153290,30.63,77393.5,0.0,-0.9714,3e-05,4.98436]
[1779390153311,30.63,77393.5,0.0,-0.9714,3e-05,4.98436]
[1779390153520,30.63,77393.5,0.0,-0.9714,3e-05,4.98436]
[1779390154630,30.63,77385.69,0.0,-0.97162,3e-05,4.95201]
[1779390156419,30.63,77361.74,0.0,-0.97228,3e-05,4.85424]
[1779390157167,30.63,77361.74,0.0,-0.97228,3e-05,4.85424]
[1779390157423,30.63,77351.65,0.0,-0.97255,3e-05,4.81362]
[1779390158437,30.63,77351.17,0.0,-0.97256,3e-05,4.81184]
[1779390159956,30.63,77351.97,0.0,-0.97254,3e-05,4.81522]
[1779390163451,30.63,77351.76,0.0,-0.97254,3e-05,4.81484]
[1779390163501,30.63,77351.76,0.0,-0.97254,3e-05,4.81484]
[1779390163520,30.63,77351.76,0.0,-0.97254,3e-05,4.81484]
[1779390163550,30.63,77351.91,0.0,-0.97254,3e-05,4.81561]
[1779390168255,30.63,77355.34,0.0,-0.97244,3e-05,4.83006]
[1779390168268,30.63,77355.34,0.0,-0.97244,3e-05,4.83006]
[1779390170164,30.63,77356.27,0.0,-0.97241,3e-05,4.83411]
[1779390172026,30.63,77355.24,0.0,-0.97244,3e-05,4.83027]
[1779390175401,30.63,77354.95,0.0,-0.97244,3e-05,4.82962]
[1779390175453,30.63,77354.95,0.0,-0.97244,3e-05,4.82962]
[1779390175521,30.63,77354.95,0.0,-0.97244,3e-05,4.82962]
[1779390176318,30.63,77353.97,0.0,-0.97247,3e-05,4.82585]
[1779390176352,30.63,77353.97,0.0,-0.97247,3e-05,4.82585]
[1779390176535,30.63,77353.97,0.0,-0.97247,3e-05,4.82585]
[1779390176565,30.63,77355.02,0.0,-0.97244,3e-05,4.83026]
[1779390179127,30.63,77354.56,0.0,-0.97245,3e-05,4.82876]
[1779390179190,30.63,77354.56,0.0,-0.97245,3e-05,4.82876]
[1779390179269,30.63,77354.56,0.0,-0.97245,3e-05,4.82876]
[1779390179584,30.64,77349.63,0.0,-0.97258,3e-05,4.8091]
[1779390180044,30.64,77349.63,0.0,-0.97258,3e-05,4.8091]
[1779390181381,30.64,77351.06,0.0,-0.97254,3e-05,4.81507]
[1779390181527,30.64,77351.06,0.0,-0.97254,3e-05,4.81507]
[1779390181606,30.64,77354.88,0.0,-0.97244,3e-05,4.83065]
[1779390181946,30.64,77354.88,0.0,-0.97244,3e-05,4.83065]
[1779390182021,30.64,77354.88,0.0,-0.97244,3e-05,4.83065]
[1779390182606,30.64,77350.94,0.0,-0.97254,3e-05,4.81496]
[1779390183415,30.64,77350.94,0.0,-0.97254,3e-05,4.81496]
[1779390183521,30.64,77350.94,0.0,-0.97254,3e-05,4.81496]
[1779390183613,30.64,77344.58,0.0,-0.97271,3e-05,4.78963]
[1779390184028,30.64,77344.58,0.0,-0.97271,3e-05,4.78963]
[1779390184270,30.64,77344.58,0.0,-0.97271,3e-05,4.78963]
[1779390184620,30.64,77349.61,0.0,-0.97258,3e-05,4.81006]
[1779390185627,30.64,77355.14,0.0,-0.97242,3e-05,4.83254]
[1779390186556,30.64,77355.14,0.0,-0.97242,3e-05,4.83254]
[1779390186768,30.64,77355.14,0.0,-0.97242,3e-05,4.83254]
[1779390186634,30.64,77364.23,0.0,-0.97217,3e-05,4.86948]
[1779390187641,30.64,77366.79,0.0,-0.9721,3e-05,4.87998]
[1779390188846,30.64,77368.61,0.0,-0.97205,3e-05,4.88747]
[1779390189024,30.64,77368.61,0.0,-0.97205,3e-05,4.88747]
[1779390189655,30.64,77369.16,0.0,-0.97204,3e-05,4.88979]
[1779390193293,30.64,77367.84,0.0,-0.97207,3e-05,4.88467]
[1779390193524,30.64,77367.84,0.0,-0.97207,3e-05,4.88467]
[1779390198720,30.64,77369.23,0.0,-0.97203,3e-05,4.89087]
[1779390199679,30.64,77369.23,0.0,-0.97203,3e-05,4.89087]
[1779390199769,30.64,77369.23,0.0,-0.97203,3e-05,4.89087]
[1779390199727,30.64,77374.13,0.0,-0.97189,3e-05,4.91092]
[1779390200734,30.64,77379.66,0.0,-0.97174,3e-05,4.93358]
[1779390202489,30.64,77381.12,0.0,-0.9717,3e-05,4.93957]
[1779390202519,30.64,77381.12,0.0,-0.9717,3e-05,4.93957]
[1779390202748,30.64,77380.82,0.0,-0.97171,3e-05,4.93835]
[1779390207782,30.64,77387.78,0.0,-0.97151,3e-05,4.96694]
[1779390208020,30.64,77387.78,0.0,-0.97151,3e-05,4.96694]
[1779390209688,30.64,77390.08,0.0,-0.97145,3e-05,4.97637]
[1779390209770,30.64,77390.08,0.0,-0.97145,3e-05,4.97637]
[1779390209798,30.64,77391.11,0.0,-0.97142,3e-05,4.98056]
[1779390214842,30.64,77388.26,0.0,-0.97152,3e-05,4.96625]
[1779390219110,30.64,77389.26,0.0,-0.97149,3e-05,4.97028]
[1779390221891,30.64,77394.66,0.0,-0.97134,3e-05,4.99236]
[1779390226927,30.64,77391.94,0.0,-0.97142,3e-05,4.9808]
[1779390229125,30.64,77390.22,0.0,-0.97147,3e-05,4.97365]
[1779390229270,30.64,77390.22,0.0,-0.97147,3e-05,4.97365]
[1779390229326,30.64,77389.55,0.0,-0.97149,3e-05,4.97081]
[1779390234986,30.64,77389.74,0.0,-0.97148,3e-05,4.97146]
[1779390240030,30.64,77385.88,0.0,-0.97159,3e-05,4.95548]
[1779390246072,30.64,77384.09,0.0,-0.97164,3e-05,4.94818]
[1779390248086,30.64,77389.61,0.0,-0.97148,3e-05,4.97089]
[1779390251107,30.64,77391.1,0.0,-0.97144,3e-05,4.97698]
[1779390256143,30.64,77390.84,0.0,-0.97145,3e-05,4.97578]
[1779390261179,30.64,77389.02,0.0,-0.9715,3e-05,4.96821]
[1779390263193,30.64,77380.83,0.0,-0.97173,3e-05,4.93458]
[1779390265208,30.64,77380.02,0.0,-0.97175,3e-05,4.93137]
[1779390267225,30.64,77371.1,0.0,-0.972,3e-05,4.89505]
[1779390267984,30.64,77371.1,0.0,-0.972,3e-05,4.89505]
[1779390268025,30.64,77371.1,0.0,-0.972,3e-05,4.89505]
[1779390268232,30.64,77369.9,0.0,-0.97203,3e-05,4.89028]
[1779390273268,30.64,77365.24,0.0,-0.97217,3e-05,4.86965]
[1779390276289,30.64,77356.68,0.0,-0.9724,3e-05,4.83545]
[1779390277296,30.64,77352.63,0.0,-0.97251,3e-05,4.81932]
[1779390279310,30.64,77348.62,0.0,-0.97261,3e-05,4.80365]
[1779390279953,30.64,77348.62,0.0,-0.97261,3e-05,4.80365]
[1779390280027,30.64,77348.62,0.0,-0.97261,3e-05,4.80365]
[1779390280318,30.64,77348.69,0.0,-0.97261,3e-05,4.80418]
[1779390281332,30.64,77353.53,0.0,-0.97248,3e-05,4.82389]
[1779390284354,30.64,77356.01,0.0,-0.97241,3e-05,4.8343]
[1779390284525,30.64,77356.01,0.0,-0.97241,3e-05,4.8343]
[1779390284627,30.64,77356.01,0.0,-0.9724,3e-05,4.8345]
[1779390286769,30.64,77357.1,0.0,-0.97237,3e-05,4.8391]
[1779390287020,30.64,77355.37,0.0,-0.97242,3e-05,4.83231]
[1779390287563,30.64,77355.37,0.0,-0.97242,3e-05,4.83231]
[1779390290429,30.64,77354.5,0.0,-0.97244,3e-05,4.82942]
[1779390290491,30.64,77354.5,0.0,-0.97244,3e-05,4.82942]
[1779390290522,30.64,77354.5,0.0,-0.97244,3e-05,4.82942]
[1779390290552,30.64,77352.01,0.0,-0.9725,3e-05,4.81961]
[1779390291403,30.64,77345.89,0.0,-0.97267,3e-05,4.79525]
[1779390293011,30.65,77342.54,0.0,-0.97276,3e-05,4.7821]
[1779390293021,30.65,77342.54,0.0,-0.97276,3e-05,4.7821]
[1779390293207,30.65,77342.54,0.0,-0.97276,3e-05,4.7821]
[1779390293272,30.65,77342.54,0.0,-0.97276,3e-05,4.7821]
[1779390293417,30.65,77342.72,0.0,-0.97275,3e-05,4.78311]
[1779390295431,30.65,77337.86,0.0,-0.97288,3e-05,4.76426]
[1779390297445,30.65,77329.86,0.0,-0.97309,3e-05,4.73305]
[1779390298452,30.65,77319.06,0.0,-0.97337,3e-05,4.69065]
[1779390299461,30.65,77316.11,0.0,-0.97345,3e-05,4.67945]
[1779390302482,30.65,77324.43,0.0,-0.97323,3e-05,4.7121]
[1779390303508,30.65,77324.43,0.0,-0.97323,3e-05,4.7121]
[1779390303534,30.65,77324.43,0.0,-0.97323,3e-05,4.7121]
[1779390303608,30.65,77323.98,0.0,-0.97324,3e-05,4.70994]
[1779390305445,30.65,77326.86,0.0,-0.97317,3e-05,4.72098]
[1779390305520,30.65,77326.86,0.0,-0.97317,3e-05,4.72098]
[1779390306510,30.65,77335.65,0.0,-0.97293,3e-05,4.75587]
[1779390307516,30.65,77344.27,0.0,-0.9727,3e-05,4.79062]
[1779390308524,30.65,77345.97,0.0,-0.97265,3e-05,4.79767]
[1779390310302,30.65,77345.16,0.0,-0.97267,3e-05,4.79464]
[1779390310527,30.65,77345.16,0.0,-0.97267,3e-05,4.79464]
[1779390310713,30.65,77345.16,0.0,-0.97267,3e-05,4.79464]
[1779390310769,30.65,77345.16,0.0,-0.97267,3e-05,4.79464]
[1779390310859,30.65,77344.57,0.0,-0.97269,3e-05,4.7925]
[1779390313357,30.65,77343.13,0.0,-0.97272,3e-05,4.78718]
[1779390315580,30.65,77338.64,0.0,-0.97284,3e-05,4.76968]
[1779390315784,30.65,77338.64,0.0,-0.97284,3e-05,4.76968]
[1779390315868,30.65,77338.64,0.0,-0.97284,3e-05,4.76968]
[1779390315830,30.65,77341.04,0.0,-0.97277,3e-05,4.77953]
[1779390316023,30.65,77341.04,0.0,-0.97277,3e-05,4.77953]
[1779390317587,30.65,77350.32,0.0,-0.97252,3e-05,4.81722]
[1779390318594,30.65,77359.93,0.0,-0.97226,3e-05,4.85616]
[1779390319601,30.65,77363.55,0.0,-0.97216,3e-05,4.87092]
[1779390320608,30.65,77367.71,0.0,-0.97204,3e-05,4.88788]
[1779390321824,30.65,77367.71,0.0,-0.97204,3e-05,4.88788]
[1779390321925,30.65,77368.65,0.0,-0.97202,3e-05,4.89175]
[1779390322011,30.65,77368.65,0.0,-0.97202,3e-05,4.89175]
[1779390322022,30.65,77368.65,0.0,-0.97202,3e-05,4.89175]
[1779390327657,30.65,77367.31,0.0,-0.97205,3e-05,4.88653]
[1779390330536,30.65,77366.59,0.0,-0.97207,3e-05,4.8837]
[1779390330770,30.65,77366.59,0.0,-0.97207,3e-05,4.8837]
[1779390330777,30.65,77368.21,0.0,-0.97203,3e-05,4.89034]
[1779390331063,30.65,77368.21,0.0,-0.97203,3e-05,4.89034]
[1779390331268,30.65,77368.21,0.0,-0.97203,3e-05,4.89034]
[1779390331686,30.65,77371.52,0.0,-0.97195,3e-05,4.90159]
[1779390336694,30.65,77374.28,0.0,-0.97187,3e-05,4.91294]
[1779390336770,30.65,77374.28,0.0,-0.97187,3e-05,4.91294]
[1779390336793,30.65,77375.3,0.0,-0.97184,3e-05,4.91711]
[1779390337528,30.65,77375.3,0.0,-0.97184,3e-05,4.91711]
[1779390337769,30.65,77375.3,0.0,-0.97184,3e-05,4.91711]
[1779390343770,30.65,77378.07,0.0,-0.97177,3e-05,4.92843]
[1779390344776,30.65,77382.12,0.0,-0.97165,3e-05,4.945]
[1779390349812,30.65,77385.16,0.0,-0.97157,3e-05,4.95727]
[1779390350535,30.65,77385.16,0.0,-0.97157,3e-05,4.95727]
[1779390350772,30.65,77385.16,0.0,-0.97157,3e-05,4.95727]
[1779390350819,30.65,77384.35,0.0,-0.97159,3e-05,4.95388]
[1779390351074,30.65,77384.35,0.0,-0.97159,3e-05,4.95388]
[1779390351270,30.65,77384.35,0.0,-0.97159,3e-05,4.95388]
[1779390355994,30.65,77380.05,0.0,-0.97171,3e-05,4.93605]
[1779390356021,30.65,77380.05,0.0,-0.97171,3e-05,4.93605]
[1779390356277,30.65,77380.05,0.0,-0.97171,3e-05,4.93605]
[1779390356531,30.65,77380.05,0.0,-0.97171,3e-05,4.93605]
[1779390356861,30.65,77379.59,0.0,-0.97173,3e-05,4.93414]
[1779390357381,30.65,77379.59,0.0,-0.97173,3e-05,4.93414]
[1779390361672,30.65,77382.4,0.0,-0.97165,3e-05,4.94558]
[1779390361771,30.65,77382.4,0.0,-0.97165,3e-05,4.94558]
[1779390361896,30.65,77389.18,0.0,-0.97146,3e-05,4.9734]
[1779390362395,30.65,77389.18,0.0,-0.97146,3e-05,4.9734]
[1779390362521,30.65,77389.18,0.0,-0.97146,3e-05,4.9734]
[1779390364917,30.65,77395.41,0.0,-0.97129,3e-05,4.99885]
[1779390365850,30.65,77395.41,0.0,-0.97129,3e-05,4.99885]
[1779390365924,30.65,77396.78,0.0,-0.97125,3e-05,5.00439]
[1779390366023,30.65,77396.78,0.0,-0.97125,3e-05,5.00439]
[1779390366283,30.65,77396.78,0.0,-0.97125,3e-05,5.00439]
[1779390366529,30.65,77396.78,0.0,-0.97125,3e-05,5.00439]
[1779390366931,30.65,77393.16,0.0,-0.97135,3e-05,4.98931]
[1779390368150,30.65,77394.61,0.0,-0.97131,3e-05,4.99519]
[1779390368270,30.65,77394.61,0.0,-0.97131,3e-05,4.99519]
[1779390373427,30.65,77393.68,0.0,-0.97134,3e-05,4.9908]
[1779390377000,30.65,77387.49,0.0,-0.97152,3e-05,4.96489]
[1779390378589,30.65,77387.23,0.0,-0.97153,3e-05,4.96377]
[1779390378770,30.65,77387.23,0.0,-0.97153,3e-05,4.96377]
[1779390378987,30.65,77387.23,0.0,-0.97153,3e-05,4.96377]
[1779390379015,30.65,77387.17,0.0,-0.97153,3e-05,4.96347]
[1779390379034,30.65,77387.17,0.0,-0.97153,3e-05,4.96347]
[1779390382420,30.65,77386.21,0.0,-0.97156,3e-05,4.95942]
[1779390382534,30.65,77386.21,0.0,-0.97156,3e-05,4.95942]
[1779390385578,30.65,77383.88,0.0,-0.97162,3e-05,4.94974]
[1779390385654,30.65,77383.88,0.0,-0.97162,3e-05,4.94974]
[1779390385772,30.65,77383.88,0.0,-0.97162,3e-05,4.94974]
[1779390385840,30.65,77383.17,0.0,-0.97164,3e-05,4.94675]
[1779390386040,30.65,77383.17,0.0,-0.97164,3e-05,4.94675]
[1779390386270,30.65,77383.17,0.0,-0.97164,3e-05,4.94675]
[1779390392107,30.65,77385.31,0.0,-0.9716,3e-05,4.95294]
[1779390393209,30.65,77385.31,0.0,-0.9716,3e-05,4.95294]
[1779390393270,30.65,77385.31,0.0,-0.9716,3e-05,4.95294]
[1779390393371,30.65,77385.27,0.0,-0.9716,3e-05,4.95268]
[1779390394548,30.65,77385.27,0.0,-0.9716,3e-05,4.95268]
[1779390394770,30.65,77385.27,0.0,-0.9716,3e-05,4.95268]
[1779390397149,30.65,77391.66,0.0,-0.97142,3e-05,4.97874]
[1779390399678,30.65,77390.91,0.0,-0.97144,3e-05,4.97557]
[1779390399774,30.65,77390.91,0.0,-0.97144,3e-05,4.97557]
[1779390399835,30.65,77390.91,0.0,-0.97144,3e-05,4.97557]
[1779390400025,30.65,77390.91,0.0,-0.97144,3e-05,4.97557]
[1779390399934,30.65,77390.78,0.0,-0.97145,3e-05,4.97486]
[1779390404777,30.65,77392.63,0.0,-0.9714,3e-05,4.98223]
[1779390406613,30.65,77392.36,0.0,-0.97141,3e-05,4.98095]
[1779390406770,30.65,77392.36,0.0,-0.97141,3e-05,4.98095]
[1779390406900,30.65,77392.36,0.0,-0.97141,3e-05,4.98095]
[1779390407025,30.65,77392.36,0.0,-0.97141,3e-05,4.98095]
[1779390406951,30.65,77393.29,0.0,-0.97138,3e-05,4.98463]
[1779390412263,30.65,77393.99,0.0,-0.97136,3e-05,4.98713]
[1779390416302,30.65,77374.37,0.0,-0.97191,3e-05,4.90637]
[1779390417387,30.65,77374.37,0.0,-0.97191,3e-05,4.90637]
[1779390417395,30.65,77340.94,0.0,-0.97282,3e-05,4.77135]
[1779390418307,30.65,77341.17,0.0,-0.97282,3e-05,4.77234]
[1779390419768,30.65,77341.17,0.0,-0.97282,3e-05,4.77234]
[1779390419779,30.65,77344.79,0.0,-0.97272,3e-05,4.7874]
[1779390423135,30.65,77341.5,0.0,-0.9728,3e-05,4.77475]
[1779390423270,30.65,77341.5,0.0,-0.9728,3e-05,4.77475]
[1779390428381,30.65,77333.66,0.0,-0.973,3e-05,4.74508]
[1779390429388,30.65,77334.16,0.0,-0.97298,3e-05,4.74767]
[1779390431402,30.65,77340.63,0.0,-0.9728,3e-05,4.7741]
[1779390433391,30.65,77343.75,0.0,-0.97272,3e-05,4.78686]
[1779390433521,30.65,77343.75,0.0,-0.97272,3e-05,4.78686]
[1779390433601,30.65,77346.11,0.0,-0.97265,3e-05,4.79658]
[1779390434110,30.65,77346.11,0.0,-0.97265,3e-05,4.79658]
[1779390434271,30.65,77346.11,0.0,-0.97265,3e-05,4.79658]
[1779390439821,30.66,77346.57,0.0,-0.97263,3e-05,4.79959]
[1779390439993,30.66,77346.57,0.0,-0.97263,3e-05,4.79959]
[1779390440031,30.66,77346.57,0.0,-0.97263,3e-05,4.79959]
[1779390440046,30.66,77346.29,0.0,-0.97264,3e-05,4.7987]
[1779390441472,30.66,77353.37,0.0,-0.97244,3e-05,4.82763]
[1779390443495,30.66,77356.28,0.0,-0.97236,3e-05,4.83957]
[1779390443525,30.66,77356.28,0.0,-0.97236,3e-05,4.83957]
[1779390443856,30.66,77356.28,0.0,-0.97236,3e-05,4.83957]
[1779390444024,30.66,77356.28,0.0,-0.97236,3e-05,4.83957]
[1779390444064,30.66,77364.81,0.0,-0.97213,3e-05,4.87426]
[1779390444815,30.66,77367.16,0.0,-0.97206,3e-05,4.88392]
[1779390450538,30.66,77367.88,0.0,-0.97204,3e-05,4.88746]
[1779390452154,30.66,77370.44,0.0,-0.97198,3e-05,4.8957]
[1779390452271,30.66,77370.44,0.0,-0.97198,3e-05,4.8957]
[1779390452503,30.66,77370.44,0.0,-0.97198,3e-05,4.8957]
[1779390452521,30.66,77370.44,0.0,-0.97198,3e-05,4.8957]
[1779390452552,30.66,77370.85,0.0,-0.97197,3e-05,4.89744]
[1779390456786,30.66,77370.11,0.0,-0.97199,3e-05,4.89463]
[1779390457024,30.66,77370.11,0.0,-0.97199,3e-05,4.89463]
[1779390457067,30.66,77370.11,0.0,-0.97199,3e-05,4.89463]
[1779390457115,30.66,77367.21,0.0,-0.97207,3e-05,4.8829]
[1779390457277,30.66,77367.21,0.0,-0.97207,3e-05,4.8829]
[1779390457587,30.66,77365.33,0.0,-0.97212,3e-05,4.87535]
[1779390459520,30.66,77365.03,0.0,-0.97213,3e-05,4.87423]
[1779390465032,30.66,77367.75,0.0,-0.97205,3e-05,4.88568]
[1779390465274,30.66,77368.3,0.0,-0.97203,3e-05,4.88797]
[1779390466650,30.66,77372.16,0.0,-0.97193,3e-05,4.90379]
[1779390467658,30.66,77375.82,0.0,-0.97182,3e-05,4.91874]
[1779390468319,30.66,77375.82,0.0,-0.97182,3e-05,4.91874]
[1779390468520,30.66,77375.82,0.0,-0.97182,3e-05,4.91874]
[1779390468803,30.66,77375.82,0.0,-0.97182,3e-05,4.91874]
[1779390469021,30.66,77375.82,0.0,-0.97182,3e-05,4.91874]
[1779390469024,30.66,77377.17,0.0,-0.97179,3e-05,4.92425]
[1779390474706,30.66,77377.27,0.0,-0.97179,3e-05,4.92452]
[1779390477900,30.66,77374.97,0.0,-0.97185,3e-05,4.91511]
[1779390478020,30.66,77374.97,0.0,-0.97185,3e-05,4.91511]
[1779390478120,30.66,77374.79,0.0,-0.97185,3e-05,4.91438]
[1779390478341,30.66,77374.79,0.0,-0.97185,3e-05,4.91438]
[1779390478521,30.66,77374.79,0.0,-0.97185,3e-05,4.91438]
[1779390482239,30.66,77375.13,0.0,-0.97185,3e-05,4.91575]
[1779390482272,30.66,77375.13,0.0,-0.97185,3e-05,4.91575]
[1779390483332,30.66,77374.27,0.0,-0.97187,3e-05,4.91224]
[1779390483519,30.66,77374.27,0.0,-0.97187,3e-05,4.91224]
[1779390483768,30.66,77379.75,0.0,-0.97172,3e-05,4.93463]
[1779390484967,30.66,77379.75,0.0,-0.97172,3e-05,4.93463]
[1779390485023,30.66,77379.75,0.0,-0.97172,3e-05,4.93463]
[1779390488804,30.66,77389.82,0.0,-0.97144,3e-05,4.97578]
[1779390489459,30.66,77389.82,0.0,-0.97144,3e-05,4.97578]
[1779390489523,30.66,77389.82,0.0,-0.97144,3e-05,4.97578]
[1779390489811,30.66,77392.06,0.0,-0.97138,3e-05,4.98491]
[1779390490819,30.66,77397.72,0.0,-0.97122,3e-05,5.00817]
[1779390491776,30.66,77397.72,0.0,-0.97122,3e-05,5.00817]
[1779390492021,30.66,77397.72,0.0,-0.97122,3e-05,5.00817]
[1779390493522,30.66,77395.53,0.0,-0.97128,3e-05,4.9988]
[1779390496790,30.66,77394.89,0.0,-0.9713,3e-05,4.99576]
[1779390497024,30.66,77394.89,0.0,-0.9713,3e-05,4.99576]
[1779390497125,30.66,77400.12,0.0,-0.97116,3e-05,5.01727]
[1779390498874,30.66,77416.07,0.0,-0.97071,3e-05,5.08331]
[1779390499885,30.66,77434.24,0.0,-0.97018,3e-05,5.15942]
[1779390500892,30.66,77433.65,0.0,-0.9702,3e-05,5.15653]
[1779390503913,30.65,77436.48,0.0,-0.97013,3e-05,5.16733]
[1779390505927,30.65,77433.85,0.0,-0.97021,3e-05,5.15542]
[1779390509168,30.65,77434.78,0.0,-0.97019,3e-05,5.15861]
[1779390509271,30.65,77435.15,0.0,-0.97018,3e-05,5.15981]
[1779390509955,30.65,77441.1,0.0,-0.97001,3e-05,5.18463]
[1779390510962,30.65,77445.64,0.0,-0.96988,3e-05,5.20349]
[1779390511691,30.65,77445.64,0.0,-0.96988,3e-05,5.20349]
[1779390511770,30.65,77445.64,0.0,-0.96988,3e-05,5.20349]
[1779390511969,30.65,77449.47,0.0,-0.96979,3e-05,5.217]
[1779390513390,30.65,77450.05,0.0,-0.96977,3e-05,5.219]
[1779390513442,30.65,77450.05,0.0,-0.96977,3e-05,5.219]
[1779390513520,30.65,77450.05,0.0,-0.96977,3e-05,5.219]
[1779390513983,30.65,77449.72,0.0,-0.96979,3e-05,5.21712]
[1779390516160,30.65,77451.27,0.0,-0.96974,3e-05,5.22326]
[1779390516212,30.65,77450.39,0.0,-0.96977,3e-05,5.21904]
[1779390516277,30.65,77450.39,0.0,-0.96977,3e-05,5.21904]
[1779390518036,30.64,77461.31,0.0,-0.96946,3e-05,5.26479]
[1779390519026,30.64,77461.31,0.0,-0.96946,3e-05,5.26479]
[1779390519103,30.64,77470.11,0.0,-0.9692,3e-05,5.30208]
[1779390520030,30.64,77468.99,0.0,-0.96924,3e-05,5.29664]
[1779390522175,30.64,77469.13,0.0,-0.96924,3e-05,5.29663]
[1779390522042,30.64,77472.58,0.0,-0.96914,3e-05,5.3109]
[1779390523049,30.63,77474.07,0.0,-0.96914,3e-05,5.31105]
[1779390524608,30.62,77474.21,0.0,-0.96918,3e-05,5.30538]
[1779390524659,30.62,77474.21,0.0,-0.96918,3e-05,5.30538]
[1779390524770,30.62,77474.21,0.0,-0.96918,3e-05,5.30538]
[1779390525063,30.61,77470.5,0.0,-0.96933,3e-05,5.28322]
[1779390526662,30.61,77469.72,0.0,-0.96936,3e-05,5.27928]
[1779390526682,30.61,77469.72,0.0,-0.96936,3e-05,5.27928]
[1779390526779,30.61,77469.72,0.0,-0.96936,3e-05,5.27928]
[1779390527077,30.61,77467.63,0.0,-0.96943,3e-05,5.26972]
[1779390532112,30.6,77467.91,0.0,-0.96944,3e-05,5.26811]
[1779390532395,30.6,77467.91,0.0,-0.96944,3e-05,5.26811]
[1779390532526,30.6,77467.91,0.0,-0.96944,3e-05,5.26811]
[1779390534126,30.6,77463.02,0.0,-0.96959,3e-05,5.24603]
[1779390534735,30.6,77463.02,0.0,-0.96959,3e-05,5.24603]
[1779390534769,30.6,77463.02,0.0,-0.96959,3e-05,5.24603]
[1779390535132,30.6,77460.98,0.0,-0.96965,3e-05,5.23678]
[1779390535827,30.6,77460.98,0.0,-0.96965,3e-05,5.23678]
[1779390536499,30.6,77461.87,0.0,-0.96963,3e-05,5.24008]
[1779390536519,30.6,77461.87,0.0,-0.96963,3e-05,5.24008]
[1779390536552,30.6,77461.87,0.0,-0.96963,3e-05,5.24008]
[1779390536985,30.6,77461.87,0.0,-0.96963,3e-05,5.24008]
[1779390537020,30.6,77461.87,0.0,-0.96963,3e-05,5.24008]
[1779390537397,30.6,77461.17,0.0,-0.96966,3e-05,5.23658]
[1779390538154,30.6,77459.07,0.0,-0.96972,3e-05,5.2271]
[1779390539161,30.6,77454.59,0.0,-0.96986,3e-05,5.2075]
[1779390540168,30.6,77452.35,0.0,-0.96992,3e-05,5.19751]
[1779390541175,30.6,77450.32,0.0,-0.96999,3e-05,5.18845]
[1779390541434,30.6,77450.32,0.0,-0.96999,3e-05,5.18845]
[1779390541504,30.6,77450.32,0.0,-0.96999,3e-05,5.18845]
[1779390541523,30.6,77450.32,0.0,-0.96999,3e-05,5.18845]
[1779390541776,30.6,77450.32,0.0,-0.96999,3e-05,5.18845]
[1779390542182,30.6,77448.2,0.0,-0.97005,3e-05,5.17903]
[1779390544270,30.59,77447.15,0.0,-0.97009,3e-05,5.17379]
[1779390545204,30.59,77451.0,0.0,-0.96998,3e-05,5.18975]
[1779390548570,30.59,77452.29,0.0,-0.96995,3e-05,5.1944]
[1779390548771,30.59,77452.29,0.0,-0.96995,3e-05,5.1944]
[1779390548851,30.59,77448.67,0.0,-0.97006,3e-05,5.1782]
[1779390550639,30.59,77447.81,0.0,-0.97008,3e-05,5.17455]
[1779390552100,30.59,77449.11,0.0,-0.97005,3e-05,5.17928]
[1779390552122,30.59,77453.37,0.0,-0.96993,3e-05,5.19697]
[1779390552270,30.59,77453.37,0.0,-0.96993,3e-05,5.19697]
[1779390552374,30.59,77454.19,0.0,-0.9699,3e-05,5.20046]
[1779390556374,30.59,77452.44,0.0,-0.96996,3e-05,5.19173]
[1779390556519,30.59,77452.44,0.0,-0.96996,3e-05,5.19173]
[1779390556621,30.59,77451.84,0.0,-0.96999,3e-05,5.18836]
[1779390559482,30.59,77452.28,0.0,-0.96998,3e-05,5.18982]
[1779390559522,30.59,77452.28,0.0,-0.96998,3e-05,5.18982]
[1779390562903,30.58,77452.73,0.0,-0.96998,3e-05,5.19009]
[1779390563019,30.58,77452.73,0.0,-0.96998,3e-05,5.19009]
[1779390563143,30.58,77452.73,0.0,-0.96998,3e-05,5.19009]
[1779390563269,30.58,77451.56,0.0,-0.97001,3e-05,5.18471]
[1779390563331,30.58,77447.68,0.0,-0.97013,3e-05,5.16824]
[1779390567968,30.58,77447.05,0.0,-0.97015,3e-05,5.16444]
[1779390568020,30.58,77447.05,0.0,-0.97015,3e-05,5.16444]
[1779390571391,30.58,77447.21,0.0,-0.97016,3e-05,5.16329]
[1779390571520,30.58,77447.21,0.0,-0.97016,3e-05,5.16329]
[1779390571612,30.58,77451.74,0.0,-0.97004,3e-05,5.17981]
[1779390572434,30.58,77451.74,0.0,-0.97004,3e-05,5.17981]
[1779390572525,30.58,77451.74,0.0,-0.97004,3e-05,5.17981]
[1779390572535,30.58,77453.67,0.0,-0.96999,3e-05,5.18762]
[1779390577065,30.57,77454.98,0.0,-0.96996,3e-05,5.19238]
[1779390577270,30.57,77455.03,0.0,-0.96996,3e-05,5.19178]
[1779390582315,30.57,77458.79,0.0,-0.96986,3e-05,5.20608]
[1779390582522,30.57,77458.79,0.0,-0.96986,3e-05,5.20608]
[1779390583297,30.57,77458.43,0.0,-0.96988,3e-05,5.20366]
[1779390583520,30.57,77458.43,0.0,-0.96988,3e-05,5.20366]
[1779390583622,30.57,77459.06,0.0,-0.96987,3e-05,5.20591]
[1779390588633,30.57,77459.74,0.0,-0.96985,3e-05,5.20745]
[1779390589561,30.56,77460.1,0.0,-0.96985,3e-05,5.20807]
[1779390589769,30.56,77460.1,0.0,-0.96985,3e-05,5.20807]
[1779390589853,30.56,77468.14,0.0,-0.96962,3e-05,5.242]
[1779390590521,30.56,77468.73,0.0,-0.9696,3e-05,5.24401]
[1779390592130,30.56,77468.73,0.0,-0.9696,3e-05,5.24401]
[1779390592583,30.56,77470.19,0.0,-0.96956,3e-05,5.24975]
[1779390592769,30.56,77470.19,0.0,-0.96956,3e-05,5.24975]
[1779390592870,30.56,77469.79,0.0,-0.96958,3e-05,5.24751]
[1779390595556,30.56,77464.54,0.0,-0.96975,3e-05,5.22343]
[1779390600592,30.56,77475.6,0.0,-0.96943,3e-05,5.26895]
[1779390601599,30.55,77480.75,0.0,-0.96929,3e-05,5.2901]
[1779390602464,30.55,77480.75,0.0,-0.96929,3e-05,5.2901]
[1779390602528,30.55,77480.75,0.0,-0.96929,3e-05,5.2901]
[1779390602626,30.55,77481.48,0.0,-0.96927,3e-05,5.29265]
[1779390603769,30.55,77481.48,0.0,-0.96927,3e-05,5.29265]
[1779390607191,30.55,77476.34,0.0,-0.96943,3e-05,5.26873]
[1779390607228,30.55,77476.34,0.0,-0.96943,3e-05,5.26873]
[1779390607269,30.55,77476.34,0.0,-0.96943,3e-05,5.26873]
[1779390607652,30.55,77476.08,0.0,-0.96945,3e-05,5.26647]
[1779390612689,30.54,77479.19,0.0,-0.96938,3e-05,5.27699]
[1779390616718,30.54,77492.75,0.0,-0.96899,3e-05,5.33323]
[1779390617725,30.53,77493.82,0.0,-0.96901,3e-05,5.33103]
[1779390618874,30.53,77493.82,0.0,-0.96901,3e-05,5.33103]
[1779390618879,30.53,77493.82,0.0,-0.96901,3e-05,5.33103]
[1779390619025,30.53,77493.82,0.0,-0.96901,3e-05,5.33103]
[1779390619126,30.52,77493.45,0.0,-0.96906,3e-05,5.32266]
[1779390623769,30.5,77481.89,0.0,-0.96947,3e-05,5.26355]
[1779390624776,30.5,77480.7,0.0,-0.96951,3e-05,5.25787]
[1779390626397,30.5,77480.67,0.0,-0.96952,3e-05,5.2572]
[1779390626419,30.5,77480.67,0.0,-0.96952,3e-05,5.2572]
[1779390626520,30.5,77480.67,0.0,-0.96952,3e-05,5.2572]
[1779390626854,30.5,77480.67,0.0,-0.96952,3e-05,5.25665]
[1779390630818,30.5,77486.53,0.0,-0.96936,3e-05,5.27973]
[1779390632904,30.5,77488.02,0.0,-0.96933,3e-05,5.28322]
[1779390632956,30.5,77488.02,0.0,-0.96933,3e-05,5.28322]
[1779390632971,30.5,77488.02,0.0,-0.96933,3e-05,5.28322]
[1779390633024,30.5,77488.02,0.0,-0.96933,3e-05,5.28322]
[1779390633125,30.49,77488.03,0.0,-0.96934,3e-05,5.28268]
[1779390636269,30.49,77488.13,0.0,-0.96934,3e-05,5.28194]
[1779390641175,30.49,77498.61,0.0,-0.96905,3e-05,5.32442]
[1779390641269,30.49,77498.61,0.0,-0.96905,3e-05,5.32442]
[1779390641240,30.49,77499.85,0.0,-0.96902,3e-05,5.32916]
[1779390642275,30.49,77499.85,0.0,-0.96902,3e-05,5.32916]
[1779390644918,30.46,77506.96,0.0,-0.96891,3e-05,5.34558]
[1779390646782,30.45,77506.44,0.0,-0.96897,3e-05,5.33668]
[1779390646811,30.45,77506.44,0.0,-0.96897,3e-05,5.33668]
[1779390647020,30.45,77506.44,0.0,-0.96897,3e-05,5.33668]
[1779390647079,30.45,77506.4,0.0,-0.96897,3e-05,5.33585]
[1779390653981,30.44,77506.47,0.0,-0.969,3e-05,5.33163]
[1779390658009,30.44,77486.57,0.0,-0.96962,3e-05,5.24292]
[1779390658338,30.44,77486.57,0.0,-0.96962,3e-05,5.24292]
[1779390659016,30.44,77482.64,0.0,-0.96974,3e-05,5.22554]
[1779390661302,30.44,77486.19,0.0,-0.96963,3e-05,5.24033]
[1779390663045,30.44,77493.71,0.0,-0.96942,3e-05,5.27127]
[1779390666583,30.43,77491.21,0.0,-0.96951,3e-05,5.25889]
[1779390666769,30.43,77491.21,0.0,-0.96951,3e-05,5.25889]
[1779390669102,30.43,77487.08,0.0,-0.96964,3e-05,5.23956]
[1779390670301,30.43,77487.08,0.0,-0.96964,3e-05,5.23956]
[1779390670359,30.43,77486.71,0.0,-0.96965,3e-05,5.23749]
[1779390670521,30.43,77486.71,0.0,-0.96965,3e-05,5.23749]
[1779390671115,30.43,77486.67,0.0,-0.96966,3e-05,5.23683]
[1779390673326,30.43,77482.26,0.0,-0.9698,3e-05,5.21693]
[1779390674259,30.43,77482.26,0.0,-0.9698,3e-05,5.21693]
[1779390674268,30.43,77482.26,0.0,-0.9698,3e-05,5.21693]
[1779390674341,30.43,77482.26,0.0,-0.9698,3e-05,5.21693]
[1779390674525,30.43,77480.96,0.0,-0.96984,3e-05,5.21091]
[1779390675143,30.43,77480.86,0.0,-0.96984,3e-05,5.21004]
[1779390678164,30.42,77475.14,0.0,-0.97002,3e-05,5.18418]
[1779390679173,30.42,77479.49,0.0,-0.9699,3e-05,5.20229]
[1779390684206,30.42,77479.25,0.0,-0.96992,3e-05,5.19862]
[1779390686194,30.42,77479.26,0.0,-0.96993,3e-05,5.19814]
[1779390686270,30.42,77479.26,0.0,-0.96993,3e-05,5.19814]
[1779390686351,30.42,77479.37,0.0,-0.96993,3e-05,5.19809]
[1779390686435,30.42,77479.37,0.0,-0.96993,3e-05,5.19809]
[1779390686544,30.42,77479.37,0.0,-0.96993,3e-05,5.19809]
[1779390689242,30.41,77498.72,0.0,-0.96936,3e-05,5.27982]
[1779390690085,30.41,77498.72,0.0,-0.96936,3e-05,5.27982]
[1779390690250,30.41,77505.5,0.0,-0.96916,3e-05,5.30856]
[1779390693817,30.41,77502.39,0.0,-0.96929,3e-05,5.29061]
[1779390694020,30.41,77502.39,0.0,-0.96929,3e-05,5.29061]
[1779390694323,30.41,77502.39,0.0,-0.96929,3e-05,5.29061]
[1779390694355,30.41,77502.36,0.0,-0.96929,3e-05,5.28981]
[1779390694520,30.41,77502.36,0.0,-0.96929,3e-05,5.28981]
[1779390699313,30.4,77507.28,0.0,-0.96917,3e-05,5.30783]
[1779390701617,30.39,77509.54,0.0,-0.96915,3e-05,5.31005]
[1779390701769,30.39,77509.54,0.0,-0.96915,3e-05,5.31005]
[1779390701801,30.39,77509.54,0.0,-0.96915,3e-05,5.31005]
[1779390702020,30.39,77509.54,0.0,-0.96915,3e-05,5.31005]
[1779390702334,30.39,77508.46,0.0,-0.96919,3e-05,5.30466]
[1779390707370,30.38,77508.5,0.0,-0.96925,3e-05,5.29542]
[1779390710945,30.37,77509.01,0.0,-0.96925,3e-05,5.29633]
[1779390711023,30.37,77509.01,0.0,-0.96925,3e-05,5.29633]
[1779390711053,30.37,77509.01,0.0,-0.96925,3e-05,5.29633]
[1779390711270,30.37,77509.01,0.0,-0.96925,3e-05,5.29633]
[1779390711321,30.37,77508.32,0.0,-0.96928,3e-05,5.29202]
[1779390715388,30.37,77508.41,0.0,-0.96929,3e-05,5.29112]
[1779390715453,30.37,77507.21,0.0,-0.96933,3e-05,5.28526]
[1779390715521,30.37,77507.21,0.0,-0.96933,3e-05,5.28526]
[1779390715622,30.37,77502.69,0.0,-0.96946,3e-05,5.26505]
[1779390718214,30.37,77500.14,0.0,-0.96955,3e-05,5.25343]
[1779390718266,30.37,77500.14,0.0,-0.96955,3e-05,5.25343]
[1779390718271,30.37,77500.14,0.0,-0.96955,3e-05,5.25343]
[1779390718316,30.36,77497.22,0.0,-0.96964,3e-05,5.23969]
[1779390718539,30.36,77497.22,0.0,-0.96964,3e-05,5.23969]
[1779390718634,30.36,77492.55,0.0,-0.96978,3e-05,5.21958]
[1779390719454,30.36,77487.77,0.0,-0.96992,3e-05,5.19854]
[1779390724489,30.36,77483.52,0.0,-0.97006,3e-05,5.17796]
[1779390728517,30.36,77488.56,0.0,-0.96993,3e-05,5.19773]
[1779390729816,30.36,77488.56,0.0,-0.96993,3e-05,5.19773]
[1779390730024,30.36,77488.56,0.0,-0.96993,3e-05,5.19773]
[1779390730269,30.36,77488.56,0.0,-0.96993,3e-05,5.19773]
[1779390730369,30.35,77495.31,0.0,-0.96974,3e-05,5.22576]
[1779390732545,30.35,77494.12,0.0,-0.96978,3e-05,5.21956]
[1779390737964,30.35,77493.88,0.0,-0.9698,3e-05,5.21642]
[1779390738019,30.35,77493.88,0.0,-0.9698,3e-05,5.21642]
[1779390743797,30.34,77492.32,0.0,-0.96987,3e-05,5.20655]
[1779390744020,30.34,77492.32,0.0,-0.96987,3e-05,5.20655]
[1779390744092,30.34,77492.32,0.0,-0.96987,3e-05,5.20655]
[1779390744269,30.34,77492.32,0.0,-0.96987,3e-05,5.20655]
[1779390744370,30.34,77491.46,0.0,-0.9699,3e-05,5.20181]
[1779390748297,30.34,77491.22,0.0,-0.96992,3e-05,5.19977]
[1779390748341,30.34,77491.22,0.0,-0.96992,3e-05,5.19977]
[1779390748395,30.34,77492.25,0.0,-0.96989,3e-05,5.20317]
[1779390748520,30.34,77492.25,0.0,-0.96989,3e-05,5.20317]
[1779390752370,30.34,77492.26,0.0,-0.9699,3e-05,5.20218]
[1779390752426,30.34,77492.26,0.0,-0.9699,3e-05,5.20218]
[1779390752521,30.34,77493.21,0.0,-0.96989,3e-05,5.20288]
[1779390752685,30.34,77493.2,0.0,-0.9699,3e-05,5.20232]
[1779390757720,30.33,77493.47,0.0,-0.96991,3e-05,5.20089]
[1779390760530,30.33,77493.24,0.0,-0.96992,3e-05,5.19887]
[1779390760769,30.33,77493.24,0.0,-0.96992,3e-05,5.19887]
[1779390760813,30.33,77493.24,0.0,-0.96992,3e-05,5.19836]
[1779390761971,30.33,77493.24,0.0,-0.96992,3e-05,5.19836]
[1779390766151,30.33,77490.27,0.0,-0.97002,3e-05,5.18361]
[1779390766275,30.33,77490.27,0.0,-0.97002,3e-05,5.18361]
[1779390766353,30.32,77486.13,0.0,-0.97015,3e-05,5.16541]
[1779390769388,30.32,77483.35,0.0,-0.97024,3e-05,5.15264]
[1779390769527,30.32,77485.86,0.0,-0.97017,3e-05,5.16293]
[1779390769806,30.32,77485.86,0.0,-0.97017,3e-05,5.16293]
[1779390770022,30.32,77485.86,0.0,-0.97017,3e-05,5.16293]
[1779390770099,30.32,77493.69,0.0,-0.96994,3e-05,5.19601]
[1779390770812,30.32,77493.71,0.0,-0.96994,3e-05,5.1956]
[1779390771950,30.32,77493.71,0.0,-0.96994,3e-05,5.1956]
[1779390772023,30.32,77493.71,0.0,-0.96994,3e-05,5.1956]
[1779390776621,30.32,77496.13,0.0,-0.96989,3e-05,5.20353]
[1779390776771,30.32,77496.13,0.0,-0.96989,3e-05,5.20353]
[1779390777298,30.32,77495.44,0.0,-0.96991,3e-05,5.20005]
[1779390782903,30.31,77499.64,0.0,-0.96981,3e-05,5.2151]
[1779390783905,30.31,77506.0,0.0,-0.96962,3e-05,5.24201]
[1779390785472,30.31,77506.0,0.0,-0.96962,3e-05,5.24201]
[1779390785479,30.31,77506.39,0.0,-0.96962,3e-05,5.24312]
[1779390785528,30.31,77506.39,0.0,-0.96962,3e-05,5.24312]
[1779390785919,30.31,77506.48,0.0,-0.96962,3e-05,5.24293]
[1779390790475,30.31,77506.88,0.0,-0.96962,3e-05,5.24295]
[1779390790518,30.3,77507.2,0.0,-0.96961,3e-05,5.24376]
[1779390790540,30.3,77507.2,0.0,-0.96961,3e-05,5.24376]
[1779390790769,30.3,77507.2,0.0,-0.96961,3e-05,5.24376]
[1779390790957,30.3,77506.85,0.0,-0.96963,3e-05,5.24168]
[1779390795992,30.3,77511.74,0.0,-0.9695,3e-05,5.26001]
[1779390797042,30.3,77511.74,0.0,-0.9695,3e-05,5.26001]
[1779390797270,30.3,77511.74,0.0,-0.9695,3e-05,5.26001]
[1779390797335,30.3,77512.05,0.0,-0.9695,3e-05,5.26076]
[1779390802641,30.29,77514.63,0.0,-0.96944,3e-05,5.26902]
[1779390802771,30.29,77514.63,0.0,-0.96944,3e-05,5.26902]
[1779390803044,30.29,77515.37,0.0,-0.96942,3e-05,5.27164]
[1779390804051,30.29,77519.44,0.0,-0.9693,3e-05,5.28872]
[1779390805058,30.29,77526.03,0.0,-0.96911,3e-05,5.31692]
[1779390807671,30.29,77525.0,0.0,-0.96915,3e-05,5.3113]
[1779390807724,30.29,77525.0,0.0,-0.96915,3e-05,5.3113]
[1779390807770,30.29,77525.0,0.0,-0.96915,3e-05,5.3113]
[1779390808079,30.29,77524.83,0.0,-0.96916,3e-05,5.30999]
[1779390810585,30.29,77525.27,0.0,-0.96915,3e-05,5.3108]
[1779390812218,30.29,77525.37,0.0,-0.96917,3e-05,5.3083]
[1779390812269,30.29,77525.37,0.0,-0.96917,3e-05,5.3083]
[1779390812275,30.29,77525.37,0.0,-0.96917,3e-05,5.3083]
[1779390812320,30.28,77524.1,0.0,-0.96921,3e-05,5.30221]
[1779390812523,30.28,77524.1,0.0,-0.96921,3e-05,5.30221]
[1779390818150,30.28,77518.42,0.0,-0.9694,3e-05,5.27423]
[1779390819183,30.28,77518.42,0.0,-0.9694,3e-05,5.27423]
[1779390819249,30.28,77518.42,0.0,-0.9694,3e-05,5.27423]
[1779390819270,30.28,77518.42,0.0,-0.9694,3e-05,5.27423]
[1779390819350,30.28,77517.14,0.0,-0.96944,3e-05,5.26817]
[1779390825203,30.27,77516.03,0.0,-0.9695,3e-05,5.26046]
[1779390826001,30.27,77516.03,0.0,-0.9695,3e-05,5.26046]
[1779390826021,30.27,77516.03,0.0,-0.9695,3e-05,5.26046]
[1779390826055,30.27,77516.03,0.0,-0.9695,3e-05,5.26046]
[1779390826271,30.27,77516.03,0.0,-0.9695,3e-05,5.26046]
[1779390826371,30.27,77516.07,0.0,-0.9695,3e-05,5.26016]
[1779390828224,30.27,77505.39,0.0,-0.96982,3e-05,5.21305]
[1779390829230,30.27,77503.48,0.0,-0.96988,3e-05,5.20444]
[1779390830437,30.27,77503.48,0.0,-0.96988,3e-05,5.20444]
[1779390830530,30.27,77503.24,0.0,-0.96989,3e-05,5.20303]
[1779390831245,30.27,77503.53,0.0,-0.96989,3e-05,5.20391]
[1779390835448,30.27,77505.05,0.0,-0.96985,3e-05,5.20933]
[1779390835522,30.27,77505.05,0.0,-0.96985,3e-05,5.20933]
[1779390838779,30.27,77504.55,0.0,-0.96987,3e-05,5.20566]
[1779390839019,30.27,77504.55,0.0,-0.96987,3e-05,5.20566]
[1779390839302,30.26,77502.84,0.0,-0.96993,3e-05,5.19793]
[1779390842497,30.26,77502.8,0.0,-0.96993,3e-05,5.1974]
[1779390842533,30.26,77502.8,0.0,-0.96993,3e-05,5.1974]
[1779390843370,30.26,77495.5,0.0,-0.97015,3e-05,5.16502]
[1779390844446,30.26,77495.5,0.0,-0.97015,3e-05,5.16502]
[1779390844547,30.26,77495.5,0.0,-0.97015,3e-05,5.16502]
[1779390844494,30.26,77490.2,0.0,-0.97031,3e-05,5.14194]
[1779390845357,30.26,77474.68,0.0,-0.97076,3e-05,5.07562]
[1779390846364,30.26,77471.98,0.0,-0.97084,3e-05,5.06395]
[1779390849814,30.26,77470.13,0.0,-0.9709,3e-05,5.05544]
[1779390849973,30.26,77470.13,0.0,-0.9709,3e-05,5.05544]
[1779390855427,30.26,77466.79,0.0,-0.97101,3e-05,5.04007]
[1779390860462,30.26,77467.13,0.0,-0.97101,3e-05,5.04043]
[1779390861295,30.26,77467.13,0.0,-0.97101,3e-05,5.04043]
[1779390861408,30.26,77467.13,0.0,-0.97101,3e-05,5.04043]
[1779390861520,30.26,77467.13,0.0,-0.97101,3e-05,5.04043]
[1779390861497,30.26,77466.85,0.0,-0.97101,3e-05,5.03903]
[1779390861621,30.26,77466.85,0.0,-0.97101,3e-05,5.03903]
[1779390867511,30.25,77464.25,0.0,-0.9711,3e-05,5.02673]
[1779390868009,30.25,77464.25,0.0,-0.9711,3e-05,5.02673]
[1779390868023,30.25,77464.25,0.0,-0.9711,3e-05,5.02673]
[1779390868144,30.25,77464.25,0.0,-0.9711,3e-05,5.02673]
[1779390868269,30.25,77464.25,0.0,-0.9711,3e-05,5.02673]
[1779390868518,30.25,77464.02,0.0,-0.97111,3e-05,5.02555]
[1779390873554,30.25,77463.84,0.0,-0.97113,3e-05,5.02145]
[1779390877175,30.25,77464.23,0.0,-0.97112,3e-05,5.0227]
[1779390877269,30.25,77464.23,0.0,-0.97112,3e-05,5.0227]
[1779390877352,30.25,77464.23,0.0,-0.97112,3e-05,5.0227]
[1779390877520,30.25,77464.23,0.0,-0.97112,3e-05,5.0227]
[1779390877558,30.25,77464.45,0.0,-0.97112,3e-05,5.02324]
[1779390885316,30.25,77463.93,0.0,-0.97114,3e-05,5.0207]
[1779390887451,30.25,77464.97,0.0,-0.97111,3e-05,5.02404]
[1779390887520,30.25,77464.97,0.0,-0.97111,3e-05,5.02404]
[1779390887553,30.25,77465.04,0.0,-0.97111,3e-05,5.02399]
[1779390887584,30.25,77465.04,0.0,-0.97111,3e-05,5.02399]
[1779390887769,30.25,77465.04,0.0,-0.97111,3e-05,5.02399]
[1779390888659,30.25,77468.31,0.0,-0.97102,3e-05,5.03758]
[1779390892346,30.25,77470.11,0.0,-0.97097,3e-05,5.04479]
[1779390892527,30.25,77470.11,0.0,-0.97097,3e-05,5.04479]
[1779390892564,30.25,77469.04,0.0,-0.97101,3e-05,5.03986]
[1779390894701,30.24,77474.27,0.0,-0.97086,3e-05,5.0615]
[1779390897170,30.24,77474.16,0.0,-0.97086,3e-05,5.06082]
[1779390897220,30.24,77474.16,0.0,-0.97086,3e-05,5.06082]
[1779390897270,30.24,77474.16,0.0,-0.97086,3e-05,5.06082]
[1779390897271,30.24,77473.3,0.0,-0.97089,3e-05,5.05669]
[1779390901970,30.24,77475.39,0.0,-0.97084,3e-05,5.06451]
[1779390902029,30.24,77475.39,0.0,-0.97084,3e-05,5.06451]
[1779390902075,30.24,77475.39,0.0,-0.97084,3e-05,5.06451]
[1779390902269,30.24,77475.39,0.0,-0.97084,3e-05,5.06451]
[1779390902345,30.24,77478.42,0.0,-0.97075,3e-05,5.07706]
[1779390904775,30.24,77483.64,0.0,-0.97061,3e-05,5.09862]
[1779390906118,30.24,77483.64,0.0,-0.97061,3e-05,5.09862]
[1779390906269,30.24,77483.64,0.0,-0.97061,3e-05,5.09862]
[1779390906299,30.24,77483.64,0.0,-0.97061,3e-05,5.09862]
[1779390906522,30.24,77483.64,0.0,-0.97061,3e-05,5.09862]
[1779390906346,30.24,77483.16,0.0,-0.97062,3e-05,5.09598]
[1779390906789,30.24,77480.51,0.0,-0.9707,3e-05,5.08474]
[1779390912831,30.24,77481.77,0.0,-0.97068,3e-05,5.08826]
[1779390913611,30.24,77481.77,0.0,-0.97068,3e-05,5.08826]
[1779390913977,30.24,77481.77,0.0,-0.97068,3e-05,5.08826]
[1779390914023,30.24,77481.77,0.0,-0.97068,3e-05,5.08826]
[1779390919880,30.23,77481.76,0.0,-0.97069,3e-05,5.08576]
[1779390923760,30.23,77480.06,0.0,-0.97075,3e-05,5.07764]
[1779390923781,30.23,77480.06,0.0,-0.97075,3e-05,5.07764]
[1779390926284,30.23,77480.01,0.0,-0.97076,3e-05,5.07684]
[1779390931965,30.23,77479.22,0.0,-0.9708,3e-05,5.06914]
[1779390933481,30.23,77479.22,0.0,-0.9708,3e-05,5.06914]
[1779390933519,30.23,77479.22,0.0,-0.9708,3e-05,5.06914]
[1779390936740,30.22,77478.64,0.0,-0.97083,3e-05,5.06559]
[1779390936770,30.22,77478.64,0.0,-0.97083,3e-05,5.06559]
[1779390937001,30.22,77469.68,0.0,-0.97109,3e-05,5.02752]
[1779390938007,30.22,77462.56,0.0,-0.9713,3e-05,4.99676]
[1779390943514,30.22,77462.48,0.0,-0.97132,3e-05,4.99314]
[1779390946063,30.21,77465.48,0.0,-0.97126,3e-05,5.00245]
[1779390947070,30.21,77470.96,0.0,-0.97111,3e-05,5.02462]
[1779390948239,30.21,77470.96,0.0,-0.97111,3e-05,5.02462]
[1779390948269,30.21,77470.96,0.0,-0.97111,3e-05,5.02462]
[1779390949084,30.21,77475.44,0.0,-0.97099,3e-05,5.04174]
[1779390952105,30.2,77472.06,0.0,-0.97111,3e-05,5.02483]
[1779390953266,30.2,77472.06,0.0,-0.97111,3e-05,5.02483]
[1779390953368,30.2,77468.64,0.0,-0.97121,3e-05,5.00959]
[1779390959154,30.19,77469.37,0.0,-0.97123,3e-05,5.00764]
[1779390966219,30.18,77466.51,0.0,-0.97135,3e-05,4.98992]
[1779390967212,30.18,77463.45,0.0,-0.97144,3e-05,4.97632]
[1779390973254,30.18,77462.72,0.0,-0.97149,3e-05,4.96863]
[1779390978289,30.17,77462.93,0.0,-0.97151,3e-05,4.96574]
[1779390984331,30.16,77462.58,0.0,-0.97155,3e-05,4.9598]
[1779390989366,30.16,77462.52,0.0,-0.97158,3e-05,4.95593]
[1779390994401,30.15,77454.43,0.0,-0.97184,3e-05,4.91649]
[1779390995408,30.15,77457.32,0.0,-0.97177,3e-05,4.92786]
[1779390996415,30.15,77463.47,0.0,-0.9716,3e-05,4.95282]
[1779391001450,30.14,77462.54,0.0,-0.97165,3e-05,4.94547]
[1779391003464,30.14,77466.61,0.0,-0.97154,3e-05,4.96106]
[1779391004471,30.14,77468.68,0.0,-0.97149,3e-05,4.96899]
[1779391008500,30.13,77474.08,0.0,-0.97136,3e-05,4.98867]
[1779391009507,30.13,77476.66,0.0,-0.97129,3e-05,4.99873]
[1779391010514,30.13,77479.97,0.0,-0.9712,3e-05,5.01186]
[1779391014541,30.13,77464.56,0.0,-0.97165,3e-05,4.94563]
[1779391015549,30.13,77463.8,0.0,-0.97167,3e-05,4.94254]
[1779391020584,30.13,77462.82,0.0,-0.97171,3e-05,4.93662]
[1779391022598,30.12,77465.55,0.0,-0.97164,3e-05,4.94663]
[1779391027632,30.12,77467.67,0.0,-0.97161,3e-05,4.95193]
[1779391029647,30.12,77456.16,0.0,-0.97194,3e-05,4.90263]
[1779391030654,30.11,77452.47,0.0,-0.97205,3e-05,4.88672]
[1779391033675,30.11,77449.7,0.0,-0.97214,3e-05,4.8735]
[1779391038709,30.11,77450.19,0.0,-0.97214,3e-05,4.87267]
[1779391039717,30.11,77454.01,0.0,-0.97204,3e-05,4.88788]
[1779391040724,30.1,77458.41,0.0,-0.97192,3e-05,4.90552]
[1779391044752,30.1,77460.46,0.0,-0.97188,3e-05,4.9115]
[1779391049787,30.09,77460.78,0.0,-0.97189,3e-05,4.90961]
[1779391054822,30.09,77460.11,0.0,-0.97195,3e-05,4.90136]
[1779391059857,30.08,77454.83,0.0,-0.97212,3e-05,4.87631]
[1779391060983,30.08,77454.83,0.0,-0.97212,3e-05,4.87631]
[1779391061021,30.08,77454.83,0.0,-0.97212,3e-05,4.87631]
[1779391061062,30.08,77452.35,0.0,-0.9722,3e-05,4.86485]
[1779391066906,30.08,77453.81,0.0,-0.97217,3e-05,4.868]
[1779391070521,30.08,77454.86,0.0,-0.97215,3e-05,4.8712]
[1779391070605,30.07,77460.22,0.0,-0.97201,3e-05,4.89223]
[1779391076102,30.07,77460.68,0.0,-0.97201,3e-05,4.89167]
[1779391076268,30.07,77460.68,0.0,-0.97201,3e-05,4.89167]
[1779391078776,30.07,77461.3,0.0,-0.97201,3e-05,4.89301]
[1779391077989,30.07,77474.03,0.0,-0.97165,3e-05,4.94538]
[1779391078991,30.07,77489.78,0.0,-0.97121,3e-05,5.01088]
[1779391079999,30.06,77489.94,0.0,-0.97121,3e-05,5.01084]
[1779391081005,30.06,77488.23,0.0,-0.97126,3e-05,5.00282]
[1779391081998,30.06,77488.23,0.0,-0.97126,3e-05,5.00282]
[1779391082081,30.06,77495.42,0.0,-0.97107,3e-05,5.03156]
[1779391083020,30.06,77499.75,0.0,-0.97094,3e-05,5.0499]
[1779391085591,30.06,77500.55,0.0,-0.97092,3e-05,5.05322]
[1779391085769,30.06,77500.55,0.0,-0.97092,3e-05,5.05322]
[1779391087048,30.06,77497.72,0.0,-0.971,3e-05,5.04075]
[1779391092787,30.06,77497.04,0.0,-0.97103,3e-05,5.03749]
[1779391093956,30.06,77496.97,0.0,-0.97103,3e-05,5.03701]
[1779391095362,30.06,77496.96,0.0,-0.97103,3e-05,5.03687]
[1779391095525,30.06,77496.96,0.0,-0.97103,3e-05,5.03687]
[1779391096111,30.06,77499.16,0.0,-0.97097,3e-05,5.04601]
[1779391101759,30.06,77499.21,0.0,-0.97097,3e-05,5.0458]
[1779391101770,30.06,77499.21,0.0,-0.97097,3e-05,5.0458]
[1779391101146,30.06,77501.46,0.0,-0.9709,3e-05,5.05524]
[1779391104664,30.06,77502.98,0.0,-0.97086,3e-05,5.06144]
[1779391104778,30.06,77502.98,0.0,-0.97086,3e-05,5.06144]
[1779391104754,30.06,77511.36,0.0,-0.97062,3e-05,5.09701]
[1779391105173,30.06,77514.3,0.0,-0.97053,3e-05,5.10938]
[1779391110209,30.05,77515.16,0.0,-0.97052,3e-05,5.11197]
[1779391115764,30.05,77514.99,0.0,-0.97054,3e-05,5.10809]
[1779391115771,30.05,77514.99,0.0,-0.97054,3e-05,5.10809]
[1779391125314,30.05,77514.52,0.0,-0.97057,3e-05,5.10385]
[1779391127925,30.05,77516.03,0.0,-0.97053,3e-05,5.10991]
[1779391128023,30.05,77516.03,0.0,-0.97053,3e-05,5.10991]
[1779391133369,30.05,77514.68,0.0,-0.97058,3e-05,5.10292]
[1779391134048,30.05,77514.68,0.0,-0.97058,3e-05,5.10292]
[1779391135386,30.05,77507.74,0.0,-0.97078,3e-05,5.07291]
[1779391136473,30.05,77507.74,0.0,-0.97078,3e-05,5.07291]
[1779391136529,30.05,77507.74,0.0,-0.97078,3e-05,5.07291]
[1779391140458,30.05,77507.34,0.0,-0.9708,3e-05,5.07065]
[1779391140521,30.05,77507.34,0.0,-0.9708,3e-05,5.07065]
[1779391142439,30.04,77497.9,0.0,-0.97107,3e-05,5.03018]
[1779391143698,30.04,77497.9,0.0,-0.97107,3e-05,5.03018]
[1779391143771,30.04,77497.9,0.0,-0.97107,3e-05,5.03018]
[1779391143863,30.04,77492.67,0.0,-0.97122,3e-05,5.00801]
[1779391148480,30.04,77490.47,0.0,-0.97129,3e-05,4.99858]
[1779391152825,30.04,77489.76,0.0,-0.97131,3e-05,4.99554]
[1779391153021,30.04,77491.28,0.0,-0.97127,3e-05,5.00183]
[1779391158551,30.04,77493.15,0.0,-0.97122,3e-05,5.00891]
[1779391159558,30.04,77497.78,0.0,-0.97109,3e-05,5.02834]
[1779391160632,30.04,77497.78,0.0,-0.97109,3e-05,5.02834]
[1779391160769,30.04,77497.78,0.0,-0.97109,3e-05,5.02834]
[1779391160829,30.04,77500.36,0.0,-0.97101,3e-05,5.0391]
[1779391161714,30.04,77500.36,0.0,-0.97101,3e-05,5.0391]
[1779391167378,30.04,77500.55,0.0,-0.97101,3e-05,5.03923]
[1779391167523,30.04,77500.55,0.0,-0.97101,3e-05,5.03923]
[1779391171643,30.04,77507.93,0.0,-0.97081,3e-05,5.06789]
[1779391172650,30.04,77509.12,0.0,-0.97078,3e-05,5.07283]
[1779391174780,30.04,77510.82,0.0,-0.97073,3e-05,5.07994]
[1779391175027,30.04,77511.0,0.0,-0.97073,3e-05,5.08055]
[1779391181713,30.04,77522.47,0.0,-0.9704,3e-05,5.12844]
[1779391182720,30.04,77521.89,0.0,-0.97042,3e-05,5.12571]
[1779391183192,30.04,77521.89,0.0,-0.97042,3e-05,5.12571]
[1779391183270,30.04,77521.89,0.0,-0.97042,3e-05,5.12571]
[1779391188761,30.04,77524.75,0.0,-0.97034,3e-05,5.13655]
[1779391190834,30.03,77524.82,0.0,-0.97034,3e-05,5.13659]
[1779391191024,30.03,77523.98,0.0,-0.97037,3e-05,5.13273]
[1779391193797,30.03,77527.83,0.0,-0.97026,3e-05,5.14853]
[1779391194177,30.03,77527.83,0.0,-0.97026,3e-05,5.14853]
[1779391194275,30.03,77527.83,0.0,-0.97026,3e-05,5.14853]
[1779391199840,30.03,77529.69,0.0,-0.97022,3e-05,5.15491]
[1779391200193,30.03,77529.69,0.0,-0.97022,3e-05,5.15491]
[1779391200278,30.03,77529.69,0.0,-0.97022,3e-05,5.15491]
[1779391200847,30.03,77537.79,0.0,-0.96998,3e-05,5.18962]
[1779391201854,30.03,77535.68,0.0,-0.97004,3e-05,5.18049]
[1779391202018,30.03,77535.68,0.0,-0.97004,3e-05,5.18049]
[1779391202656,30.03,77535.68,0.0,-0.97004,3e-05,5.18049]
[1779391202771,30.03,77535.68,0.0,-0.97004,3e-05,5.18049]
[1779391203868,30.03,77538.12,0.0,-0.96998,3e-05,5.19009]
[1779391205578,30.03,77539.34,0.0,-0.96994,3e-05,5.19504]
[1779391205770,30.03,77539.34,0.0,-0.96994,3e-05,5.19504]
[1779391207896,30.03,77532.82,0.0,-0.97014,3e-05,5.16587]
[1779391209642,30.03,77532.17,0.0,-0.97016,3e-05,5.16279]
[1779391209771,30.03,77532.17,0.0,-0.97016,3e-05,5.16279]
[1779391211448,30.03,77533.29,0.0,-0.97013,3e-05,5.16709]
[1779391211520,30.03,77533.29,0.0,-0.97013,3e-05,5.16709]
[1779391215953,30.02,77529.11,0.0,-0.97027,3e-05,5.14768]
[1779391217641,30.02,77529.11,0.0,-0.97027,3e-05,5.14768]
[1779391217656,30.02,77529.11,0.0,-0.97027,3e-05,5.14768]
[1779391217771,30.02,77529.11,0.0,-0.97027,3e-05,5.14768]
[1779391220992,30.02,77520.47,0.0,-0.97053,3e-05,5.10947]
[1779391221997,30.02,77507.54,0.0,-0.97091,3e-05,5.05408]
[1779391224013,30.02,77508.22,0.0,-0.97089,3e-05,5.05672]
[1779391224980,30.02,77508.22,0.0,-0.97089,3e-05,5.05672]
[1779391225009,30.02,77508.22,0.0,-0.97089,3e-05,5.05672]
[1779391225023,30.02,77508.22,0.0,-0.97089,3e-05,5.05672]
[1779391231062,30.02,77508.26,0.0,-0.97091,3e-05,5.05392]
[1779391236966,30.02,77508.01,0.0,-0.97092,3e-05,5.05243]
[1779391239117,30.02,77511.03,0.0,-0.97083,3e-05,5.06482]
[1779391241990,30.02,77512.35,0.0,-0.9708,3e-05,5.06996]
[1779391242020,30.02,77512.35,0.0,-0.9708,3e-05,5.06996]
[1779391242139,30.02,77512.89,0.0,-0.97078,3e-05,5.072]
[1779391244194,30.02,77513.24,0.0,-0.97077,3e-05,5.07323]
[1779391244270,30.02,77513.24,0.0,-0.97077,3e-05,5.07323]
[1779391244295,30.02,77520.78,0.0,-0.97056,3e-05,5.1049]
[1779391246637,30.02,77522.7,0.0,-0.9705,3e-05,5.11313]
[1779391246769,30.02,77522.7,0.0,-0.9705,3e-05,5.11313]
[1779391246863,30.01,77522.39,0.0,-0.97052,3e-05,5.11114]
[1779391248181,30.01,77517.19,0.0,-0.97067,3e-05,5.08855]
[1779391249468,30.01,77517.19,0.0,-0.97067,3e-05,5.08855]
[1779391249530,30.01,77517.19,0.0,-0.97067,3e-05,5.08855]
[1779391249631,30.01,77512.76,0.0,-0.9708,3e-05,5.06902]
[1779391255238,30.01,77512.9,0.0,-0.97081,3e-05,5.06805]
[1779391259411,30.01,77516.15,0.0,-0.97072,3e-05,5.08138]
[1779391259522,30.01,77516.15,0.0,-0.97072,3e-05,5.08138]
[1779391260924,30.01,77514.39,0.0,-0.97077,3e-05,5.0733]
[1779391260993,30.01,77513.63,0.0,-0.9708,3e-05,5.06979]
[1779391261019,30.01,77513.63,0.0,-0.9708,3e-05,5.06979]
[1779391265309,30.01,77504.52,0.0,-0.97107,3e-05,5.02973]
[1779391266196,30.01,77504.52,0.0,-0.97107,3e-05,5.02973]
[1779391266271,30.01,77504.52,0.0,-0.97107,3e-05,5.02973]
[1779391266318,30.01,77504.4,0.0,-0.97108,3e-05,5.02902]
[1779391267323,30.01,77513.45,0.0,-0.97082,3e-05,5.06728]
[1779391268378,30.01,77513.45,0.0,-0.97082,3e-05,5.06728]
[1779391268526,30.01,77513.45,0.0,-0.97082,3e-05,5.06728]
[1779391268626,30.0,77517.5,0.0,-0.9707,3e-05,5.08429]
[1779391271174,30.0,77518.03,0.0,-0.97069,3e-05,5.08596]
[1779391271270,30.0,77518.03,0.0,-0.97069,3e-05,5.08596]
[1779391275378,30.0,77518.63,0.0,-0.97068,3e-05,5.08735]
[1779391275519,30.0,77518.63,0.0,-0.97068,3e-05,5.08735]
[1779391275601,30.0,77519.35,0.0,-0.97066,3e-05,5.09013]
[1779391281367,30.0,77523.37,0.0,-0.97055,3e-05,5.10581]
[1779391281521,30.0,77523.37,0.0,-0.97055,3e-05,5.10581]
[1779391282450,30.0,77525.02,0.0,-0.97051,3e-05,5.11256]
[1779391282524,30.0,77525.02,0.0,-0.97051,3e-05,5.11256]
[1779391282625,30.0,77523.52,0.0,-0.97055,3e-05,5.10579]
[1779391286382,30.0,77519.86,0.0,-0.97067,3e-05,5.08919]
[1779391286523,30.0,77519.86,0.0,-0.97067,3e-05,5.08919]
[1779391289023,30.0,77519.04,0.0,-0.97069,3e-05,5.0851]
[1779391289272,29.99,77518.56,0.0,-0.97071,3e-05,5.08277]
[1779391289478,29.99,77519.46,0.0,-0.97069,3e-05,5.08633]
[1779391292399,29.99,77518.67,0.0,-0.97071,3e-05,5.08267]
[1779391292524,29.99,77518.67,0.0,-0.97071,3e-05,5.08267]
[1779391298330,29.99,77519.01,0.0,-0.97073,3e-05,5.07986]
[1779391300720,29.99,77519.09,0.0,-0.97073,3e-05,5.07966]
[1779391300771,29.99,77519.09,0.0,-0.97073,3e-05,5.07966]
[1779391301535,29.99,77520.37,0.0,-0.97069,3e-05,5.08485]
[1779391301768,29.99,77520.37,0.0,-0.97069,3e-05,5.08485]
[1779391301870,29.99,77520.88,0.0,-0.97068,3e-05,5.08675]
[1779391306202,29.99,77521.18,0.0,-0.97068,3e-05,5.08687]
[1779391306270,29.99,77521.18,0.0,-0.97068,3e-05,5.08687]
[1779391311852,29.98,77520.92,0.0,-0.9707,3e-05,5.08435]
[1779391312028,29.98,77520.92,0.0,-0.9707,3e-05,5.08435]
[1779391311947,29.98,77521.62,0.0,-0.97068,3e-05,5.08707]
[1779391316239,29.98,77521.22,0.0,-0.9707,3e-05,5.08423]
[1779391316269,29.98,77521.22,0.0,-0.9707,3e-05,5.08423]
[1779391320149,29.98,77515.49,0.0,-0.97087,3e-05,5.05879]
[1779391320271,29.98,77515.49,0.0,-0.97087,3e-05,5.05879]
[1779391320371,29.98,77515.49,0.0,-0.97087,3e-05,5.05855]
[1779391323269,29.98,77515.46,0.0,-0.97088,3e-05,5.05796]
[1779391323520,29.98,77515.46,0.0,-0.97088,3e-05,5.05796]
[1779391328392,29.98,77517.69,0.0,-0.97082,3e-05,5.06623]
[1779391328520,29.98,77517.69,0.0,-0.97082,3e-05,5.06623]
[1779391328758,29.98,77517.72,0.0,-0.97082,3e-05,5.06611]
[1779391333793,29.98,77518.13,0.0,-0.97082,3e-05,5.06661]
[1779391334688,29.98,77518.13,0.0,-0.97082,3e-05,5.06661]
[1779391334768,29.98,77518.13,0.0,-0.97082,3e-05,5.06661]
[1779391337822,29.97,77506.92,0.0,-0.97115,3e-05,5.01797]
[1779391338829,29.97,77498.87,0.0,-0.97138,3e-05,4.98379]
[1779391339838,29.97,77498.87,0.0,-0.97138,3e-05,4.98379]
[1779391340023,29.97,77498.87,0.0,-0.97138,3e-05,4.98379]
[1779391339839,29.97,77497.15,0.0,-0.97143,3e-05,4.97644]
[1779391343892,29.97,77499.67,0.0,-0.97136,3e-05,4.9868]
[1779391344022,29.97,77499.67,0.0,-0.97136,3e-05,4.9868]
[1779391343959,29.97,77499.18,0.0,-0.97138,3e-05,4.98396]
[1779391345531,29.97,77499.49,0.0,-0.97138,3e-05,4.98451]
[1779391345773,29.97,77499.49,0.0,-0.97138,3e-05,4.98451]
[1779391348959,29.97,77503.63,0.0,-0.97128,3e-05,4.9997]
[1779391349023,29.97,77503.63,0.0,-0.97128,3e-05,4.9997]
[1779391348984,29.97,77503.68,0.0,-0.97128,3e-05,4.99913]
[1779391352647,29.96,77502.29,0.0,-0.97135,3e-05,4.98863]
[1779391352768,29.96,77502.29,0.0,-0.97135,3e-05,4.98863]
[1779391357741,29.96,77503.16,0.0,-0.97134,3e-05,4.98918]
[1779391357769,29.96,77503.16,0.0,-0.97134,3e-05,4.98918]
[1779391358188,29.96,77506.28,0.0,-0.97126,3e-05,5.00227]
[1779391358272,29.96,77506.28,0.0,-0.97126,3e-05,5.00227]
[1779391358972,29.96,77505.59,0.0,-0.97128,3e-05,4.99923]
[1779391364013,29.96,77504.41,0.0,-0.97131,3e-05,4.99373]
[1779391369043,29.95,77505.11,0.0,-0.97132,3e-05,4.9929]
[1779391370655,29.95,77505.32,0.0,-0.97132,3e-05,4.99303]
[1779391370769,29.95,77505.32,0.0,-0.97132,3e-05,4.99303]
[1779391373206,29.94,77508.98,0.0,-0.97123,3e-05,5.00623]
[1779391373270,29.94,77508.98,0.0,-0.97123,3e-05,5.00623]
[1779391374078,29.94,77513.65,0.0,-0.9711,3e-05,5.02592]
[1779391374434,29.94,77513.65,0.0,-0.9711,3e-05,5.02592]
[1779391374529,29.94,77513.65,0.0,-0.9711,3e-05,5.02592]
[1779391375085,29.94,77512.7,0.0,-0.97112,3e-05,5.02175]
[1779391376040,29.94,77512.7,0.0,-0.97112,3e-05,5.02175]
[1779391376269,29.94,77513.35,0.0,-0.97111,3e-05,5.02437]
[1779391381888,29.94,77514.44,0.0,-0.97108,3e-05,5.02841]
[1779391382024,29.94,77514.44,0.0,-0.97108,3e-05,5.02841]
[1779391384654,29.94,77512.67,0.0,-0.97113,3e-05,5.02046]
[1779391384782,29.94,77512.67,0.0,-0.97113,3e-05,5.02046]
[1779391385002,29.94,77503.69,0.0,-0.97139,3e-05,4.98226]
[1779391389890,29.94,77501.84,0.0,-0.97145,3e-05,4.97427]
[1779391390030,29.94,77501.84,0.0,-0.97145,3e-05,4.97427]
[1779391390127,29.94,77501.38,0.0,-0.97147,3e-05,4.97155]
[1779391396020,29.93,77503.63,0.0,-0.97143,3e-05,4.97746]
[1779391401273,29.93,77501.75,0.0,-0.97151,3e-05,4.96527]
[1779391404294,29.92,77506.54,0.0,-0.97139,3e-05,4.98337]
[1779391405915,29.92,77506.54,0.0,-0.97139,3e-05,4.98337]
[1779391406019,29.92,77506.54,0.0,-0.97139,3e-05,4.98337]
[1779391406111,29.92,77507.25,0.0,-0.97138,3e-05,4.98492]
[1779391406468,29.92,77507.25,0.0,-0.97138,3e-05,4.98492]
[1779391406524,29.92,77507.25,0.0,-0.97138,3e-05,4.98492]
[1779391408515,29.92,77507.65,0.0,-0.97137,3e-05,4.98588]
[1779391413357,29.91,77517.63,0.0,-0.97112,3e-05,5.02149]
[1779391414366,29.91,77523.18,0.0,-0.97096,3e-05,5.04504]
[1779391415995,29.91,77523.18,0.0,-0.97096,3e-05,5.04504]
[1779391416026,29.91,77523.18,0.0,-0.97096,3e-05,5.04504]
[1779391416099,29.91,77523.86,0.0,-0.97095,3e-05,5.04766]
[1779391416271,29.91,77523.86,0.0,-0.97095,3e-05,5.04766]
[1779391416520,29.91,77523.86,0.0,-0.97095,3e-05,5.04766]
[1779391422423,29.91,77522.23,0.0,-0.971,3e-05,5.03955]
[1779391424096,29.91,77522.23,0.0,-0.971,3e-05,5.03955]
[1779391424270,29.91,77520.85,0.0,-0.97104,3e-05,5.03352]
[1779391424374,29.91,77520.85,0.0,-0.97104,3e-05,5.03352]
[1779391424527,29.91,77520.85,0.0,-0.97104,3e-05,5.03352]
[1779391424627,29.91,77520.78,0.0,-0.97105,3e-05,5.03307]
[1779391430479,29.91,77520.8,0.0,-0.97105,3e-05,5.03228]
[1779391431487,29.91,77513.59,0.0,-0.97126,3e-05,5.00153]
[1779391432836,29.91,77513.59,0.0,-0.97126,3e-05,5.00153]
[1779391433024,29.91,77513.59,0.0,-0.97126,3e-05,5.00153]
[1779391433125,29.91,77512.55,0.0,-0.97129,3e-05,4.99703]
[1779391433226,29.91,77512.55,0.0,-0.97129,3e-05,4.99703]
[1779391433269,29.91,77512.55,0.0,-0.97129,3e-05,4.99703]
[1779391434508,29.91,77505.06,0.0,-0.97151,3e-05,4.96523]
[1779391435542,29.91,77505.06,0.0,-0.97151,3e-05,4.96523]
[1779391435624,29.91,77505.06,0.0,-0.97151,3e-05,4.96523]
[1779391435771,29.91,77505.06,0.0,-0.97151,3e-05,4.96523]
[1779391435838,29.91,77503.9,0.0,-0.97154,3e-05,4.96031]
[1779391438922,29.91,77506.48,0.0,-0.97147,3e-05,4.97112]
[1779391438985,29.91,77506.48,0.0,-0.97147,3e-05,4.97112]
[1779391439026,29.91,77506.48,0.0,-0.97147,3e-05,4.97112]
[1779391439267,29.91,77506.48,0.0,-0.97147,3e-05,4.97112]
[1779391439087,29.91,77507.97,0.0,-0.97143,3e-05,4.97737]
[1779391441564,29.91,77513.2,0.0,-0.97128,3e-05,4.99937]
[1779391443059,29.91,77513.2,0.0,-0.97128,3e-05,4.99937]
[1779391443186,29.91,77513.2,0.0,-0.97128,3e-05,4.99937]
[1779391443160,29.91,77517.28,0.0,-0.97116,3e-05,5.01654]
[1779391448610,29.91,77506.8,0.0,-0.97147,3e-05,4.9715]
[1779391449853,29.91,77506.8,0.0,-0.97147,3e-05,4.9715]
[1779391450028,29.91,77506.8,0.0,-0.97147,3e-05,4.9715]
[1779391455452,29.91,77504.17,0.0,-0.97154,3e-05,4.96024]
[1779391455521,29.91,77504.17,0.0,-0.97154,3e-05,4.96024]
[1779391459830,29.91,77503.9,0.0,-0.97155,3e-05,4.95903]
[1779391460032,29.91,77503.9,0.0,-0.97155,3e-05,4.95903]
[1779391460040,29.91,77503.86,0.0,-0.97155,3e-05,4.95882]
[1779391466736,29.91,77502.88,0.0,-0.97158,3e-05,4.95453]
[1779391471023,29.91,77502.98,0.0,-0.97158,3e-05,4.95491]
[1779391471269,29.91,77502.79,0.0,-0.9716,3e-05,4.9518]
[1779391476806,29.91,77503.2,0.0,-0.97158,3e-05,4.95343]
[1779391482056,29.9,77503.42,0.0,-0.97158,3e-05,4.95428]
[1779391482111,29.9,77507.54,0.0,-0.97146,3e-05,4.97161]
[1779391483855,29.9,77493.08,0.0,-0.97187,3e-05,4.91082]
[1779391484252,29.9,77493.08,0.0,-0.97187,3e-05,4.91082]
[1779391484273,29.9,77493.08,0.0,-0.97187,3e-05,4.91082]
[1779391484735,29.9,77493.08,0.0,-0.97187,3e-05,4.91082]
[1779391484776,29.9,77493.08,0.0,-0.97187,3e-05,4.91082]
[1779391484862,29.9,77492.19,0.0,-0.9719,3e-05,4.90649]
[1779391487066,29.9,77493.41,0.0,-0.97187,3e-05,4.91099]
[1779391487130,29.9,77493.41,0.0,-0.97187,3e-05,4.91099]
[1779391487229,29.9,77497.43,0.0,-0.97176,3e-05,4.92721]
[1779391487272,29.9,77497.43,0.0,-0.97176,3e-05,4.92721]
[1779391492918,29.9,77497.0,0.0,-0.9718,3e-05,4.92163]
[1779391496540,29.89,77497.0,0.0,-0.97181,3e-05,4.91977]
[1779391496769,29.89,77497.0,0.0,-0.97181,3e-05,4.91977]
[1779391497822,29.89,77497.0,0.0,-0.97182,3e-05,4.91915]
[1779391498023,29.89,77497.0,0.0,-0.97182,3e-05,4.91915]
[1779391498042,29.89,77497.12,0.0,-0.97182,3e-05,4.91904]
[1779391503390,29.89,77495.42,0.0,-0.97189,3e-05,4.90891]
[1779391503521,29.89,77495.42,0.0,-0.97189,3e-05,4.90891]
[1779391509033,29.88,77495.72,0.0,-0.9719,3e-05,4.90661]
[1779391510040,29.88,77502.54,0.0,-0.97171,3e-05,4.93459]
[1779391512241,29.88,77504.8,0.0,-0.97165,3e-05,4.94345]
[1779391512269,29.88,77504.01,0.0,-0.97168,3e-05,4.93947]
[1779391512478,29.88,77504.01,0.0,-0.97168,3e-05,4.93947]
[1779391512522,29.88,77504.01,0.0,-0.97168,3e-05,4.93947]
[1779391513061,29.88,77503.82,0.0,-0.97169,3e-05,4.93803]
[1779391518096,29.87,77501.03,0.0,-0.97179,3e-05,4.92316]
[1779391519195,29.87,77501.03,0.0,-0.97179,3e-05,4.92316]
[1779391519272,29.87,77501.52,0.0,-0.97178,3e-05,4.9246]
[1779391519445,29.87,77501.52,0.0,-0.97178,3e-05,4.9246]
[1779391519523,29.87,77501.52,0.0,-0.97178,3e-05,4.9246]
[1779391520110,29.87,77501.32,0.0,-0.97179,3e-05,4.92316]
[1779391525146,29.86,77501.98,0.0,-0.97179,3e-05,4.9229]
[1779391526153,29.86,77496.69,0.0,-0.97195,3e-05,4.90015]
[1779391526469,29.86,77496.69,0.0,-0.97195,3e-05,4.90015]
[1779391526521,29.86,77496.69,0.0,-0.97195,3e-05,4.90015]
[1779391526854,29.86,77496.69,0.0,-0.97195,3e-05,4.90015]
[1779391527026,29.86,77496.69,0.0,-0.97195,3e-05,4.90015]
[1779391527159,29.86,77496.01,0.0,-0.97197,3e-05,4.89675]
[1779391532195,29.86,77497.12,0.0,-0.97197,3e-05,4.89634]
[1779391537229,29.85,77496.44,0.0,-0.97201,3e-05,4.89073]
[1779391539244,29.85,77492.59,0.0,-0.97213,3e-05,4.87359]
[1779391540127,29.85,77492.59,0.0,-0.97213,3e-05,4.87359]
[1779391540270,29.85,77492.59,0.0,-0.97213,3e-05,4.87359]
[1779391540272,29.85,77492.73,0.0,-0.97213,3e-05,4.87366]
[1779391540476,29.85,77492.73,0.0,-0.97213,3e-05,4.87366]
[1779391540521,29.85,77492.73,0.0,-0.97213,3e-05,4.87366]
[1779391544279,29.85,77501.98,0.0,-0.97188,3e-05,4.91023]
[1779391544990,29.85,77501.98,0.0,-0.97188,3e-05,4.91023]
[1779391545026,29.85,77501.98,0.0,-0.97188,3e-05,4.91023]
[1779391545286,29.85,77504.51,0.0,-0.97181,3e-05,4.92025]
[1779391545370,29.85,77504.51,0.0,-0.97181,3e-05,4.92025]
[1779391545522,29.85,77504.51,0.0,-0.97181,3e-05,4.92025]
[1779391551328,29.84,77502.09,0.0,-0.9719,3e-05,4.90664]
[1779391552766,29.84,77502.09,0.0,-0.9719,3e-05,4.90664]
[1779391552874,29.84,77502.09,0.0,-0.9719,3e-05,4.90664]
[1779391553021,29.84,77502.09,0.0,-0.9719,3e-05,4.90664]
[1779391553025,29.84,77504.27,0.0,-0.97185,3e-05,4.91461]
[1779391558377,29.83,77503.67,0.0,-0.97189,3e-05,4.9092]
[1779391563413,29.83,77500.72,0.0,-0.97199,3e-05,4.89409]
[1779391564550,29.83,77500.72,0.0,-0.97199,3e-05,4.89409]
[1779391564768,29.83,77500.72,0.0,-0.97199,3e-05,4.89409]
[1779391564892,29.83,77500.72,0.0,-0.97199,3e-05,4.89409]
[1779391565024,29.83,77500.72,0.0,-0.97199,3e-05,4.89409]
[1779391565050,29.83,77497.02,0.0,-0.9721,3e-05,4.87757]
[1779391565920,29.83,77497.02,0.0,-0.9721,3e-05,4.87757]
[1779391569074,29.83,77495.87,0.0,-0.97214,3e-05,4.87176]
[1779391569271,29.83,77495.87,0.0,-0.97214,3e-05,4.87176]
[1779391569308,29.82,77488.32,0.0,-0.97236,3e-05,4.83936]
[1779391569520,29.82,77488.32,0.0,-0.97236,3e-05,4.83936]
[1779391569770,29.82,77488.32,0.0,-0.97236,3e-05,4.83936]
[1779391569779,29.82,77486.38,0.0,-0.97242,3e-05,4.83088]
[1779391572481,29.82,77482.33,0.0,-0.97254,3e-05,4.81328]
[1779391575446,29.82,77482.95,0.0,-0.97252,3e-05,4.81503]
[1779391575523,29.82,77482.95,0.0,-0.97252,3e-05,4.81503]
[1779391576234,29.82,77482.95,0.0,-0.97252,3e-05,4.81503]
[1779391576275,29.82,77482.95,0.0,-0.97252,3e-05,4.81503]
[1779391576268,29.82,77482.03,0.0,-0.97255,3e-05,4.81042]
[1779391579548,29.82,77485.62,0.0,-0.97246,3e-05,4.82405]
[1779391581150,29.82,77485.62,0.0,-0.97246,3e-05,4.82405]
[1779391581272,29.82,77485.62,0.0,-0.97246,3e-05,4.82405]
[1779391581242,29.82,77487.06,0.0,-0.97243,3e-05,4.82917]
[1779391581485,29.82,77487.06,0.0,-0.97243,3e-05,4.82917]
[1779391581521,29.82,77487.06,0.0,-0.97243,3e-05,4.82917]
[1779391581621,29.81,77490.62,0.0,-0.97233,3e-05,4.8435]
[1779391584574,29.81,77491.03,0.0,-0.97232,3e-05,4.84474]
[1779391584773,29.81,77491.03,0.0,-0.97232,3e-05,4.84474]
[1779391585573,29.81,77489.77,0.0,-0.97237,3e-05,4.83858]
[1779391585770,29.81,77489.77,0.0,-0.97237,3e-05,4.83858]
[1779391585871,29.81,77489.47,0.0,-0.97238,3e-05,4.83688]
[1779391588394,29.81,77492.07,0.0,-0.97231,3e-05,4.84677]
[1779391588521,29.81,77492.07,0.0,-0.97231,3e-05,4.84677]
[1779391593617,29.81,77492.2,0.0,-0.97233,3e-05,4.84271]
[1779391593770,29.81,77492.2,0.0,-0.97233,3e-05,4.84271]
[1779391594040,29.81,77492.2,0.0,-0.97233,3e-05,4.84271]
[1779391594273,29.81,77492.2,0.0,-0.97233,3e-05,4.84271]
[1779391594094,29.81,77491.78,0.0,-0.97235,3e-05,4.84051]
[1779391599209,29.8,77491.77,0.0,-0.97236,3e-05,4.83866]
[1779391599275,29.8,77491.77,0.0,-0.97236,3e-05,4.83866]
[1779391599219,29.8,77496.37,0.0,-0.97224,3e-05,4.85732]
[1779391599834,29.8,77496.37,0.0,-0.97224,3e-05,4.85732]
[1779391600034,29.8,77496.37,0.0,-0.97224,3e-05,4.85732]
[1779391600135,29.8,77499.52,0.0,-0.97215,3e-05,4.86996]
[1779391605731,29.8,77498.65,0.0,-0.9722,3e-05,4.86331]
[1779391610766,29.79,77499.05,0.0,-0.9722,3e-05,4.86253]
[1779391616088,29.79,77500.01,0.0,-0.97219,3e-05,4.86459]
[1779391616269,29.79,77500.01,0.0,-0.97219,3e-05,4.86459]
[1779391616138,29.79,77504.5,0.0,-0.97206,3e-05,4.88284]
[1779391616582,29.79,77504.5,0.0,-0.97206,3e-05,4.88284]
[1779391616769,29.79,77504.5,0.0,-0.97206,3e-05,4.88284]
[1779391616808,29.79,77504.56,0.0,-0.97207,3e-05,4.88257]
[1779391624864,29.78,77506.85,0.0,-0.97203,3e-05,4.88799]
[1779391631690,29.78,77506.11,0.0,-0.97206,3e-05,4.88411]
[1779391631772,29.78,77506.11,0.0,-0.97206,3e-05,4.88411]
[1779391633927,29.78,77502.89,0.0,-0.97215,3e-05,4.87069]
[1779391638042,29.78,77502.39,0.0,-0.97216,3e-05,4.86841]
[1779391638271,29.78,77502.39,0.0,-0.97216,3e-05,4.86841]
[1779391638311,29.78,77502.79,0.0,-0.97215,3e-05,4.86958]
[1779391638570,29.78,77502.79,0.0,-0.97215,3e-05,4.86958]
[1779391638771,29.78,77502.79,0.0,-0.97215,3e-05,4.86958]
[1779391645007,29.77,77503.66,0.0,-0.97215,3e-05,4.86972]
[1779391651046,29.77,77503.0,0.0,-0.97221,3e-05,4.86172]
[1779391656081,29.76,77503.02,0.0,-0.97222,3e-05,4.85937]
[1779391658081,29.76,77503.47,0.0,-0.97221,3e-05,4.86076]
[1779391658269,29.76,77503.47,0.0,-0.97221,3e-05,4.86076]
[1779391658370,29.76,77503.25,0.0,-0.97222,3e-05,4.85936]
[1779391659238,29.76,77503.25,0.0,-0.97222,3e-05,4.85936]
[1779391659275,29.76,77503.25,0.0,-0.97222,3e-05,4.85936]
[1779391666151,29.76,77502.86,0.0,-0.97226,3e-05,4.854]
[1779391667158,29.75,77513.68,0.0,-0.97196,3e-05,4.89877]
[1779391668326,29.75,77513.68,0.0,-0.97196,3e-05,4.89877]
[1779391668165,29.75,77517.12,0.0,-0.97186,3e-05,4.91346]
[1779391668529,29.75,77517.12,0.0,-0.97186,3e-05,4.91346]
[1779391669241,29.75,77517.12,0.0,-0.97186,3e-05,4.91346]
[1779391669274,29.75,77517.12,0.0,-0.97186,3e-05,4.91346]
[1779391669375,29.76,77516.62,0.0,-0.97187,3e-05,4.91157]
[1779391670179,29.76,77512.66,0.0,-0.97198,3e-05,4.89517]
[1779391675222,29.76,77511.47,0.0,-0.97201,3e-05,4.89141]
[1779391678372,29.76,77511.38,0.0,-0.972,3e-05,4.8915]
[1779391678520,29.76,77511.64,0.0,-0.972,3e-05,4.89282]
[1779391679182,29.76,77511.64,0.0,-0.972,3e-05,4.89282]
[1779391679277,29.76,77511.64,0.0,-0.972,3e-05,4.89282]
[1779391679365,29.76,77511.67,0.0,-0.97199,3e-05,4.89318]
[1779391682105,29.76,77509.99,0.0,-0.97204,3e-05,4.8866]
[1779391687306,29.76,77510.5,0.0,-0.97202,3e-05,4.88953]
[1779391688925,29.76,77509.2,0.0,-0.97205,3e-05,4.88419]
[1779391689022,29.76,77509.2,0.0,-0.97205,3e-05,4.88419]
[1779391689320,29.76,77510.39,0.0,-0.97202,3e-05,4.88929]
[1779391689793,29.76,77510.39,0.0,-0.97202,3e-05,4.88929]
[1779391690027,29.76,77510.39,0.0,-0.97202,3e-05,4.88929]
[1779391695362,29.76,77510.84,0.0,-0.972,3e-05,4.89178]
[1779391699726,29.76,77509.79,0.0,-0.97203,3e-05,4.88775]
[1779391699769,29.76,77509.79,0.0,-0.97203,3e-05,4.88775]
[1779391700397,29.76,77506.7,0.0,-0.97212,3e-05,4.87493]
[1779391701473,29.76,77504.58,0.0,-0.97218,3e-05,4.86619]
[1779391701521,29.76,77504.58,0.0,-0.97218,3e-05,4.86619]
[1779391702411,29.76,77504.56,0.0,-0.97218,3e-05,4.86625]
[1779391705804,29.76,77503.81,0.0,-0.97219,3e-05,4.86355]
[1779391706020,29.76,77503.81,0.0,-0.97219,3e-05,4.86355]
[1779391711475,29.76,77504.49,0.0,-0.97219,3e-05,4.86373]
[1779391716510,29.76,77503.15,0.0,-0.97224,3e-05,4.85568]
[1779391720196,29.76,77503.56,0.0,-0.97224,3e-05,4.85645]
[1779391720269,29.76,77503.56,0.0,-0.97224,3e-05,4.85645]
[1779391725449,29.75,77503.75,0.0,-0.97225,3e-05,4.8549]
[1779391725525,29.75,77504.88,0.0,-0.97222,3e-05,4.85915]
[1779391726343,29.75,77504.88,0.0,-0.97222,3e-05,4.85915]
[1779391726444,29.75,77505.32,0.0,-0.97221,3e-05,4.86071]
[1779391726522,29.75,77505.32,0.0,-0.97221,3e-05,4.86071]
[1779391732158,29.75,77504.9,0.0,-0.97224,3e-05,4.85707]
[1779391732270,29.75,77504.9,0.0,-0.97224,3e-05,4.85707]
[1779391732370,29.75,77505.88,0.0,-0.97221,3e-05,4.8602]
[1779391732817,29.75,77505.88,0.0,-0.97221,3e-05,4.8602]
[1779391733026,29.75,77505.88,0.0,-0.97221,3e-05,4.8602]
[1779391738476,29.75,77507.23,0.0,-0.97219,3e-05,4.86387]
[1779391738520,29.74,77507.46,0.0,-0.97219,3e-05,4.86434]
[1779391739180,29.74,77507.46,0.0,-0.97219,3e-05,4.86434]
[1779391739275,29.74,77507.46,0.0,-0.97219,3e-05,4.86434]
[1779391739281,29.74,77506.65,0.0,-0.97222,3e-05,4.85996]
[1779391741686,29.74,77502.93,0.0,-0.97233,3e-05,4.84348]
[1779391744320,29.74,77502.95,0.0,-0.97233,3e-05,4.84308]
[1779391745279,29.74,77502.95,0.0,-0.97234,3e-05,4.84215]
[1779391745524,29.74,77501.06,0.0,-0.97239,3e-05,4.83383]
[1779391750749,29.73,77499.82,0.0,-0.97244,3e-05,4.82651]
[1779391753071,29.73,77499.86,0.0,-0.97244,3e-05,4.82626]
[1779391753272,29.73,77499.86,0.0,-0.97244,3e-05,4.82626]
[1779391759370,29.73,77498.89,0.0,-0.97249,3e-05,4.81931]
[1779391759474,29.73,77467.27,0.0,-0.97336,3e-05,4.68978]
[1779391761163,29.73,77457.91,0.0,-0.97362,3e-05,4.65146]
[1779391762241,29.73,77457.91,0.0,-0.97362,3e-05,4.65146]
[1779391762305,29.73,77461.98,0.0,-0.97351,3e-05,4.66782]
[1779391762837,29.73,77464.13,0.0,-0.97345,3e-05,4.67654]
[1779391765860,29.73,77462.19,0.0,-0.97351,3e-05,4.66821]
[1779391768489,29.73,77462.89,0.0,-0.97349,3e-05,4.67089]
[1779391767875,29.73,77465.39,0.0,-0.97342,3e-05,4.68088]
[1779391771452,29.73,77465.36,0.0,-0.97343,3e-05,4.68023]
[1779391771526,29.73,77465.36,0.0,-0.97343,3e-05,4.68023]
[1779391772525,29.73,77465.27,0.0,-0.97344,3e-05,4.67748]
[1779391771904,29.73,77469.28,0.0,-0.97333,3e-05,4.69361]
[1779391772909,29.73,77468.27,0.0,-0.97336,3e-05,4.68931]
[1779391776269,29.73,77468.13,0.0,-0.97337,3e-05,4.68839]
[1779391776371,29.72,77468.09,0.0,-0.97337,3e-05,4.68805]
[1779391777308,29.72,77468.09,0.0,-0.97337,3e-05,4.68805]
[1779391777522,29.72,77468.09,0.0,-0.97337,3e-05,4.68805]
[1779391782979,29.72,77469.26,0.0,-0.97335,3e-05,4.69169]
[1779391784993,29.72,77473.92,0.0,-0.97322,3e-05,4.71037]
[1779391787176,29.72,77476.19,0.0,-0.97316,3e-05,4.71946]
[1779391787270,29.72,77476.19,0.0,-0.97316,3e-05,4.71946]
[1779391789019,29.72,77478.18,0.0,-0.97311,3e-05,4.72719]
[1779391789270,29.72,77478.18,0.0,-0.97311,3e-05,4.72719]
[1779391789367,29.72,77476.0,0.0,-0.97317,3e-05,4.71806]
[1779391794376,29.72,77476.17,0.0,-0.97317,3e-05,4.71797]
[1779391794522,29.72,77476.17,0.0,-0.97317,3e-05,4.71797]
[1779391800097,29.72,77475.77,0.0,-0.97319,3e-05,4.71495]
[1779391804339,29.72,77476.88,0.0,-0.97316,3e-05,4.71891]
[1779391804529,29.72,77476.88,0.0,-0.97316,3e-05,4.71891]
[1779391805975,29.72,77476.37,0.0,-0.97318,3e-05,4.7164]
[1779391806019,29.72,77476.37,0.0,-0.97318,3e-05,4.7164]
[1779391806140,29.72,77476.26,0.0,-0.97319,3e-05,4.71576]
[1779391811177,29.71,77477.02,0.0,-0.97317,3e-05,4.71788]
[1779391816225,29.71,77482.2,0.0,-0.97304,3e-05,4.73809]
[1779391816769,29.71,77482.2,0.0,-0.97304,3e-05,4.73809]
[1779391817022,29.71,77482.2,0.0,-0.97304,3e-05,4.73809]
[1779391818239,29.71,77496.53,0.0,-0.97264,3e-05,4.79662]
[1779391819246,29.71,77496.67,0.0,-0.97264,3e-05,4.79687]
[1779391822439,29.71,77491.92,0.0,-0.97278,3e-05,4.77628]
[1779391823200,29.71,77491.92,0.0,-0.97278,3e-05,4.77628]
[1779391823268,29.71,77491.92,0.0,-0.97278,3e-05,4.77628]
[1779391826030,29.71,77498.32,0.0,-0.97261,3e-05,4.80176]
[1779391826278,29.71,77498.32,0.0,-0.97261,3e-05,4.80176]
[1779391826295,29.71,77498.5,0.0,-0.97261,3e-05,4.80216]
[1779391829121,29.71,77501.79,0.0,-0.97252,3e-05,4.8151]
[1779391829269,29.71,77501.79,0.0,-0.97252,3e-05,4.8151]
[1779391834357,29.7,77502.6,0.0,-0.97252,3e-05,4.81396]
[1779391839392,29.7,77499.55,0.0,-0.97262,3e-05,4.79945]
[1779391841250,29.7,77498.84,0.0,-0.97264,3e-05,4.79616]
[1779391841268,29.7,77498.84,0.0,-0.97264,3e-05,4.79616]
[1779391843428,29.7,77497.22,0.0,-0.97269,3e-05,4.78876]
[1779391843532,29.7,77497.22,0.0,-0.97269,3e-05,4.78876]
[1779391843528,29.7,77492.94,0.0,-0.97281,3e-05,4.77075]
[1779391845690,29.7,77493.93,0.0,-0.97279,3e-05,4.77422]
[1779391845770,29.7,77493.93,0.0,-0.97279,3e-05,4.77422]
[1779391846441,29.7,77492.84,0.0,-0.97282,3e-05,4.76942]
[1779391850908,29.69,77494.15,0.0,-0.9728,3e-05,4.77361]
[1779391851022,29.69,77494.15,0.0,-0.9728,3e-05,4.77361]
[1779391854497,29.69,77498.98,0.0,-0.97267,3e-05,4.7923]
[1779391855310,29.69,77498.98,0.0,-0.97267,3e-05,4.7923]
[1779391855520,29.69,77498.98,0.0,-0.97267,3e-05,4.7923]
[1779391855621,29.69,77499.21,0.0,-0.97267,3e-05,4.79291]
[1779391859939,29.69,77498.28,0.0,-0.9727,3e-05,4.78773]
[1779391860023,29.69,77498.28,0.0,-0.9727,3e-05,4.78773]
[1779391860539,29.69,77498.88,0.0,-0.97269,3e-05,4.78988]
[1779391865576,29.69,77500.62,0.0,-0.97265,3e-05,4.7954]
[1779391869604,29.68,77495.98,0.0,-0.97279,3e-05,4.77489]
[1779391869924,29.68,77495.98,0.0,-0.97279,3e-05,4.77489]
[1779391870021,29.68,77495.98,0.0,-0.97279,3e-05,4.77489]
[1779391870269,29.68,77495.98,0.0,-0.97279,3e-05,4.77489]
[1779391870611,29.68,77493.58,0.0,-0.97286,3e-05,4.7647]
[1779391871618,29.68,77489.39,0.0,-0.97297,3e-05,4.74718]
[1779391873978,29.68,77491.3,0.0,-0.97292,3e-05,4.75453]
[1779391874027,29.68,77491.3,0.0,-0.97292,3e-05,4.75453]
[1779391874143,29.68,77491.3,0.0,-0.97292,3e-05,4.75453]
[1779391874272,29.68,77491.3,0.0,-0.97292,3e-05,4.75453]
[1779391874639,29.68,77492.39,0.0,-0.9729,3e-05,4.75875]
[1779391880688,29.68,77491.08,0.0,-0.97294,3e-05,4.75177]
[1779391885475,29.68,77491.88,0.0,-0.97293,3e-05,4.75429]
[1779391885534,29.68,77491.88,0.0,-0.97293,3e-05,4.75429]
[1779391885635,29.68,77491.82,0.0,-0.97293,3e-05,4.75352]
[1779391886224,29.68,77491.82,0.0,-0.97293,3e-05,4.75352]
[1779391891765,29.67,77491.06,0.0,-0.97297,3e-05,4.74663]
[1779391896805,29.67,77490.34,0.0,-0.973,3e-05,4.74245]
[1779391901840,29.67,77494.08,0.0,-0.97291,3e-05,4.75662]
[1779391902707,29.67,77494.08,0.0,-0.97291,3e-05,4.75662]
[1779391902771,29.67,77494.08,0.0,-0.97291,3e-05,4.75662]
[1779391902847,29.67,77493.94,0.0,-0.97291,3e-05,4.7558]
[1779391905164,29.67,77497.01,0.0,-0.97283,3e-05,4.76819]
[1779391905270,29.67,77497.01,0.0,-0.97283,3e-05,4.76819]
[1779391905372,29.67,77498.68,0.0,-0.97279,3e-05,4.77453]
[1779391909975,29.67,77496.03,0.0,-0.97287,3e-05,4.76272]
[1779391909980,29.67,77496.03,0.0,-0.97287,3e-05,4.76272]
[1779391910023,29.67,77496.03,0.0,-0.97287,3e-05,4.76272]
[1779391910124,29.67,77497.75,0.0,-0.97282,3e-05,4.76927]
[1779391915938,29.66,77498.01,0.0,-0.97283,3e-05,4.76895]
[1779391917101,29.66,77498.01,0.0,-0.97283,3e-05,4.76895]
[1779391917105,29.66,77498.01,0.0,-0.97283,3e-05,4.76895]
[1779391917270,29.66,77498.01,0.0,-0.97283,3e-05,4.76895]
[1779391917371,29.66,77498.05,0.0,-0.97283,3e-05,4.76854]
[1779391922988,29.66,77495.54,0.0,-0.97291,3e-05,4.75653]
[1779391923756,29.66,77495.54,0.0,-0.97291,3e-05,4.75653]
[1779391923770,29.66,77495.54,0.0,-0.97291,3e-05,4.75653]
[1779391923802,29.66,77495.54,0.0,-0.97291,3e-05,4.75653]
[1779391924022,29.66,77495.54,0.0,-0.97291,3e-05,4.75653]
[1779391924029,29.66,77495.63,0.0,-0.97291,3e-05,4.75664]
[1779391928060,29.66,77495.29,0.0,-0.97292,3e-05,4.75447]
[1779391934700,29.66,77494.25,0.0,-0.97296,3e-05,4.7487]
[1779391934769,29.65,77494.0,0.0,-0.97297,3e-05,4.74743]
[1779391935074,29.65,77494.22,0.0,-0.97297,3e-05,4.74809]
[1779391940109,29.65,77492.61,0.0,-0.97302,3e-05,4.74026]
[1779391945144,29.65,77494.16,0.0,-0.97298,3e-05,4.74547]
[1779391946361,29.65,77494.16,0.0,-0.97298,3e-05,4.74547]
[1779391946428,29.65,77494.16,0.0,-0.97298,3e-05,4.74547]
[1779391946519,29.65,77494.16,0.0,-0.97298,3e-05,4.74547]
[1779391946523,29.65,77494.05,0.0,-0.97299,3e-05,4.74478]
[1779391952195,29.65,77494.02,0.0,-0.97301,3e-05,4.74099]
[1779391957265,29.65,77493.88,0.0,-0.97302,3e-05,4.73947]
[1779391957269,29.65,77493.88,0.0,-0.97302,3e-05,4.73947]
[1779391962689,29.64,77494.13,0.0,-0.97302,3e-05,4.73934]
[1779391962769,29.64,77495.53,0.0,-0.97299,3e-05,4.74486]
[1779391963271,29.64,77495.09,0.0,-0.973,3e-05,4.74281]
[1779391968307,29.64,77496.19,0.0,-0.97298,3e-05,4.74614]
[1779391973348,29.64,77494.62,0.0,-0.97303,3e-05,4.73897]
[1779391979384,29.64,77495.26,0.0,-0.97302,3e-05,4.73972]
[1779391981314,29.64,77495.26,0.0,-0.97302,3e-05,4.73972]
[1779391981318,29.64,77495.26,0.0,-0.97302,3e-05,4.73972]
[1779391981520,29.64,77495.26,0.0,-0.97302,3e-05,4.73972]
[1779391981621,29.64,77496.32,0.0,-0.97299,3e-05,4.74361]
[1779391984039,29.64,77496.82,0.0,-0.97298,3e-05,4.74517]
[1779391984434,29.63,77508.62,0.0,-0.97266,3e-05,4.79367]
[1779391985433,29.63,77514.46,0.0,-0.9725,3e-05,4.81759]
[1779391987703,29.63,77515.4,0.0,-0.97247,3e-05,4.82113]
[1779391987712,29.63,77515.4,0.0,-0.97247,3e-05,4.82113]
[1779391988200,29.63,77515.49,0.0,-0.97247,3e-05,4.82112]
[1779391988454,29.63,77516.04,0.0,-0.97245,3e-05,4.8238]
[1779391993522,29.64,77518.82,0.0,-0.97237,3e-05,4.83688]
[1779391993591,29.64,77518.82,0.0,-0.97237,3e-05,4.83688]
[1779391993672,29.64,77519.06,0.0,-0.97236,3e-05,4.83823]
[1779391993770,29.64,77519.06,0.0,-0.97236,3e-05,4.83823]
[1779392001548,29.64,77519.34,0.0,-0.97233,3e-05,4.84211]
[1779392004569,29.64,77515.43,0.0,-0.97243,3e-05,4.82681]
[1779392008184,29.64,77514.13,0.0,-0.97247,3e-05,4.82169]
[1779392008207,29.64,77514.13,0.0,-0.97247,3e-05,4.82169]
[1779392008254,29.64,77514.13,0.0,-0.97247,3e-05,4.82169]
[1779392008270,29.64,77514.13,0.0,-0.97247,3e-05,4.82169]
[1779392008597,29.64,77514.31,0.0,-0.97247,3e-05,4.82203]
[1779392010611,29.64,77507.81,0.0,-0.97265,3e-05,4.79419]
[1779392012625,29.64,77501.4,0.0,-0.97285,3e-05,4.76473]
[1779392013019,29.64,77501.4,0.0,-0.97285,3e-05,4.76473]
[1779392013023,29.64,77501.4,0.0,-0.97285,3e-05,4.76473]
[1779392013270,29.64,77501.4,0.0,-0.97285,3e-05,4.76473]
[1779392013632,29.64,77501.92,0.0,-0.97284,3e-05,4.76655]
[1779392015648,29.64,77510.99,0.0,-0.97259,3e-05,4.80343]
[1779392017166,29.64,77513.46,0.0,-0.97252,3e-05,4.81329]
[1779392017172,29.64,77513.46,0.0,-0.97252,3e-05,4.81329]
[1779392017270,29.64,77513.46,0.0,-0.97252,3e-05,4.81329]
[1779392017661,29.64,77513.54,0.0,-0.97252,3e-05,4.81321]
[1779392022699,29.63,77514.07,0.0,-0.97252,3e-05,4.81333]
[1779392027233,29.63,77514.59,0.0,-0.97252,3e-05,4.81381]
[1779392027271,29.63,77514.59,0.0,-0.97252,3e-05,4.81381]
[1779392027298,29.63,77514.59,0.0,-0.97252,3e-05,4.81381]
[1779392027521,29.63,77514.59,0.0,-0.97252,3e-05,4.81381]
[1779392027734,29.63,77514.47,0.0,-0.97253,3e-05,4.81289]
[1779392032769,29.63,77514.43,0.0,-0.97254,3e-05,4.81063]
[1779392033970,29.63,77514.39,0.0,-0.97255,3e-05,4.81004]
[1779392034020,29.63,77514.39,0.0,-0.97255,3e-05,4.81004]
[1779392041276,29.62,77515.7,0.0,-0.97253,3e-05,4.81296]
[1779392043692,29.62,77515.72,0.0,-0.97253,3e-05,4.81219]
[1779392043770,29.62,77515.72,0.0,-0.97253,3e-05,4.81219]
[1779392043896,29.62,77511.97,0.0,-0.97264,3e-05,4.79579]
[1779392044020,29.62,77511.97,0.0,-0.97264,3e-05,4.79579]
[1779392044048,29.62,77511.44,0.0,-0.97266,3e-05,4.79359]
[1779392046019,29.62,77511.36,0.0,-0.97266,3e-05,4.79287]
[1779392046024,29.62,77503.41,0.0,-0.97289,3e-05,4.75958]
[1779392047624,29.62,77503.41,0.0,-0.97289,3e-05,4.75958]
[1779392047770,29.62,77503.41,0.0,-0.97289,3e-05,4.75958]
[1779392047723,29.62,77500.65,0.0,-0.97297,3e-05,4.74755]
[1779392050378,29.62,77503.51,0.0,-0.97289,3e-05,4.75901]
[1779392050520,29.62,77503.51,0.0,-0.97289,3e-05,4.75901]
[1779392055931,29.61,77504.01,0.0,-0.97289,3e-05,4.75867]
[1779392058988,29.61,77503.32,0.0,-0.97292,3e-05,4.75515]
[1779392059021,29.61,77503.32,0.0,-0.97292,3e-05,4.75515]
[1779392059040,29.61,77503.32,0.0,-0.97292,3e-05,4.75515]
[1779392059269,29.61,77503.32,0.0,-0.97292,3e-05,4.75515]
[1779392059315,29.61,77503.32,0.0,-0.97292,3e-05,4.75448]
[1779392060008,29.61,77503.32,0.0,-0.97292,3e-05,4.75448]
[1779392066001,29.61,77503.64,0.0,-0.97292,3e-05,4.75382]
[1779392070098,29.61,77506.7,0.0,-0.97285,3e-05,4.76546]
[1779392070269,29.61,77506.7,0.0,-0.97285,3e-05,4.76546]
[1779392072773,29.6,77509.71,0.0,-0.97278,3e-05,4.77497]
[1779392072816,29.6,77510.26,0.0,-0.97277,3e-05,4.77651]
[1779392073020,29.6,77510.26,0.0,-0.97277,3e-05,4.77651]
[1779392073069,29.6,77515.85,0.0,-0.97261,3e-05,4.79969]
[1779392076712,29.6,77518.65,0.0,-0.97254,3e-05,4.81055]
[1779392076770,29.6,77518.65,0.0,-0.97254,3e-05,4.81055]
[1779392076756,29.6,77519.91,0.0,-0.97251,3e-05,4.81572]
[1779392082571,29.6,77520.53,0.0,-0.97248,3e-05,4.81995]
[1779392082771,29.6,77520.53,0.0,-0.97248,3e-05,4.81995]
[1779392087579,29.61,77520.33,0.0,-0.97247,3e-05,4.82076]
[1779392087780,29.61,77520.33,0.0,-0.97247,3e-05,4.82076]
[1779392087617,29.61,77520.3,0.0,-0.97247,3e-05,4.82097]
[1779392091589,29.61,77519.31,0.0,-0.97249,3e-05,4.81751]
[1779392091772,29.61,77519.31,0.0,-0.97249,3e-05,4.81751]
[1779392097237,29.61,77517.3,0.0,-0.97254,3e-05,4.81113]
[1779392102280,29.61,77521.77,0.0,-0.9724,3e-05,4.83148]
[1779392103407,29.61,77521.77,0.0,-0.9724,3e-05,4.83148]
[1779392103545,29.61,77521.77,0.0,-0.9724,3e-05,4.83148]
[1779392103591,29.61,77521.77,0.0,-0.9724,3e-05,4.83148]
[1779392103772,29.61,77521.77,0.0,-0.9724,3e-05,4.83148]
[1779392103664,29.62,77527.74,0.0,-0.97223,3e-05,4.85675]
[1779392104299,29.62,77532.52,0.0,-0.97209,3e-05,4.87708]
[1779392105304,29.62,77541.01,0.0,-0.97185,3e-05,4.91308]
[1779392106311,29.62,77552.69,0.0,-0.97151,3e-05,4.96277]
[1779392107318,29.62,77552.78,0.0,-0.97151,3e-05,4.96326]
[1779392112366,29.62,77554.25,0.0,-0.97146,3e-05,4.9699]
[1779392112537,29.62,77554.25,0.0,-0.97146,3e-05,4.9699]
[1779392112595,29.62,77554.25,0.0,-0.97146,3e-05,4.9699]
[1779392112771,29.62,77554.25,0.0,-0.97146,3e-05,4.9699]
[1779392112830,29.62,77553.31,0.0,-0.97149,3e-05,4.96599]
[1779392118396,29.62,77553.03,0.0,-0.97149,3e-05,4.96532]
[1779392121416,29.62,77548.9,0.0,-0.97161,3e-05,4.94812]
[1779392122579,29.62,77548.9,0.0,-0.97161,3e-05,4.94812]
[1779392122770,29.62,77548.9,0.0,-0.97161,3e-05,4.94812]
[1779392122816,29.62,77548.9,0.0,-0.97161,3e-05,4.94812]
[1779392122860,29.62,77549.94,0.0,-0.97158,3e-05,4.95267]
[1779392123023,29.62,77549.94,0.0,-0.97158,3e-05,4.95267]
[1779392128469,29.62,77551.65,0.0,-0.97152,3e-05,4.96074]
[1779392130426,29.62,77551.65,0.0,-0.97152,3e-05,4.96074]
[1779392130520,29.62,77551.65,0.0,-0.97152,3e-05,4.96074]
[1779392134562,29.62,77551.46,0.0,-0.97154,3e-05,4.95834]
[1779392134769,29.62,77551.46,0.0,-0.97154,3e-05,4.95834]
[1779392134871,29.62,77551.65,0.0,-0.97153,3e-05,4.95865]
[1779392139702,29.62,77549.83,0.0,-0.9716,3e-05,4.94894]
[1779392139768,29.62,77549.83,0.0,-0.9716,3e-05,4.94894]
[1779392142589,29.61,77558.82,0.0,-0.97135,3e-05,4.98577]
[1779392143789,29.61,77558.82,0.0,-0.97135,3e-05,4.98577]
[1779392144030,29.61,77562.28,0.0,-0.97125,3e-05,5.00005]
[1779392144572,29.61,77562.28,0.0,-0.97125,3e-05,5.00005]
[1779392144771,29.61,77562.28,0.0,-0.97125,3e-05,5.00005]
[1779392144814,29.61,77565.69,0.0,-0.97115,3e-05,5.01486]
[1779392150641,29.62,77567.5,0.0,-0.9711,3e-05,5.02298]
[1779392152152,29.62,77567.43,0.0,-0.9711,3e-05,5.02274]
[1779392152270,29.62,77567.43,0.0,-0.9711,3e-05,5.02274]
[1779392154162,29.62,77565.62,0.0,-0.97115,3e-05,5.0151]
[1779392154272,29.62,77565.62,0.0,-0.97115,3e-05,5.0151]
[1779392154669,29.62,77566.22,0.0,-0.97113,3e-05,5.01775]
[1779392155676,29.62,77572.1,0.0,-0.97096,3e-05,5.04307]
[1779392156409,29.62,77572.1,0.0,-0.97096,3e-05,5.04307]
[1779392156519,29.62,77572.1,0.0,-0.97096,3e-05,5.04307]
[1779392157773,29.62,77572.85,0.0,-0.97094,3e-05,5.04632]
[1779392157797,29.62,77572.85,0.0,-0.97094,3e-05,5.04634]
[1779392158020,29.62,77572.85,0.0,-0.97094,3e-05,5.04634]
[1779392160269,29.62,77572.16,0.0,-0.97096,3e-05,5.04342]
[1779392161720,29.62,77579.03,0.0,-0.97075,3e-05,5.07311]
[1779392163620,29.62,77579.63,0.0,-0.97074,3e-05,5.07569]
[1779392163672,29.62,77579.63,0.0,-0.97074,3e-05,5.07569]
[1779392163770,29.62,77579.63,0.0,-0.97074,3e-05,5.07569]
[1779392163937,29.62,77579.58,0.0,-0.97074,3e-05,5.07545]
[1779392163995,29.62,77579.58,0.0,-0.97074,3e-05,5.07545]
[1779392164024,29.62,77579.58,0.0,-0.97074,3e-05,5.07545]
[1779392164744,29.62,77579.75,0.0,-0.97073,3e-05,5.07617]
[1779392168772,29.62,77575.27,0.0,-0.97087,3e-05,5.05675]
[1779392169779,29.62,77571.47,0.0,-0.97098,3e-05,5.0404]
[1779392169962,29.62,77571.47,0.0,-0.97098,3e-05,5.0404]
[1779392170024,29.62,77571.47,0.0,-0.97098,3e-05,5.0404]
[1779392170942,29.62,77568.66,0.0,-0.97106,3e-05,5.02837]
[1779392171021,29.62,77568.66,0.0,-0.97106,3e-05,5.02837]
[1779392171073,29.62,77568.66,0.0,-0.97106,3e-05,5.02837]
[1779392171406,29.62,77568.66,0.0,-0.97106,3e-05,5.02837]
[1779392171520,29.62,77568.66,0.0,-0.97106,3e-05,5.02837]
[1779392171794,29.62,77568.19,0.0,-0.97107,3e-05,5.02642]
[1779392174573,29.62,77568.24,0.0,-0.97107,3e-05,5.02677]
[1779392175046,29.62,77565.54,0.0,-0.97115,3e-05,5.01525]
[1779392175065,29.62,77565.54,0.0,-0.97115,3e-05,5.01525]
[1779392175270,29.62,77565.54,0.0,-0.97115,3e-05,5.01525]
[1779392175372,29.62,77565.54,0.0,-0.97115,3e-05,5.01525]
[1779392176051,29.62,77563.49,0.0,-0.97121,3e-05,5.00656]
[1779392176103,29.62,77563.49,0.0,-0.97121,3e-05,5.00656]
[1779392176278,29.62,77563.49,0.0,-0.97121,3e-05,5.00656]
[1779392176829,29.62,77564.3,0.0,-0.97118,3e-05,5.01013]
[1779392178270,29.62,77564.88,0.0,-0.97117,3e-05,5.0127]
[1779392183848,29.62,77566.08,0.0,-0.97113,3e-05,5.01828]
[1779392187190,29.62,77565.31,0.0,-0.97115,3e-05,5.01529]
[1779392187241,29.62,77565.31,0.0,-0.97115,3e-05,5.01529]
[1779392187270,29.62,77565.31,0.0,-0.97115,3e-05,5.01529]
[1779392187761,29.62,77565.31,0.0,-0.97115,3e-05,5.01529]
[1779392187770,29.62,77565.31,0.0,-0.97115,3e-05,5.01529]
[1779392187811,29.62,77565.31,0.0,-0.97115,3e-05,5.01529]
[1779392187866,29.62,77565.31,0.0,-0.97115,3e-05,5.01529]
[1779392187907,29.62,77565.74,0.0,-0.97113,3e-05,5.01722]
[1779392192942,29.62,77566.5,0.0,-0.97112,3e-05,5.01854]
[1779392194574,29.62,77565.79,0.0,-0.97114,3e-05,5.01557]
[1779392194770,29.62,77565.79,0.0,-0.97114,3e-05,5.01557]
[1779392194954,29.62,77565.79,0.0,-0.97114,3e-05,5.01557]
[1779392194956,29.62,77564.08,0.0,-0.97119,3e-05,5.00833]
[1779392195031,29.62,77564.08,0.0,-0.97119,3e-05,5.00833]
[1779392200998,29.62,77564.58,0.0,-0.97117,3e-05,5.01101]
[1779392206033,29.62,77564.98,0.0,-0.97116,3e-05,5.01313]
[1779392209782,29.62,77564.82,0.0,-0.97116,3e-05,5.01261]
[1779392210024,29.62,77565.65,0.0,-0.97114,3e-05,5.01563]
[1779392210260,29.62,77565.65,0.0,-0.97114,3e-05,5.01563]
[1779392210269,29.62,77565.65,0.0,-0.97114,3e-05,5.01563]
[1779392210361,29.62,77566.49,0.0,-0.97112,3e-05,5.01923]
[1779392215097,29.61,77570.02,0.0,-0.97104,3e-05,5.03127]
[1779392216103,29.61,77574.27,0.0,-0.97092,3e-05,5.0489]
[1779392221138,29.61,77575.77,0.0,-0.9709,3e-05,5.05196]
[1779392226837,29.6,77577.45,0.0,-0.97086,3e-05,5.05642]
[1779392228062,29.6,77576.55,0.0,-0.9709,3e-05,5.05117]
[1779392228270,29.6,77576.55,0.0,-0.9709,3e-05,5.05117]
[1779392228294,29.6,77580.05,0.0,-0.9708,3e-05,5.06558]
[1779392230270,29.6,77581.05,0.0,-0.97078,3e-05,5.06919]
[1779392236258,29.6,77580.41,0.0,-0.9708,3e-05,5.0657]
[1779392237561,29.6,77580.41,0.0,-0.9708,3e-05,5.0657]
[1779392237666,29.6,77580.41,0.0,-0.9708,3e-05,5.0657]
[1779392237770,29.6,77580.41,0.0,-0.9708,3e-05,5.0657]
[1779392237871,29.6,77572.06,0.0,-0.97105,3e-05,5.02981]
[1779392242759,29.6,77570.39,0.0,-0.97109,3e-05,5.0229]
[1779392242769,29.6,77570.39,0.0,-0.97109,3e-05,5.0229]
[1779392242770,29.6,77570.39,0.0,-0.97109,3e-05,5.02307]
[1779392243096,29.6,77570.39,0.0,-0.97109,3e-05,5.02307]
[1779392243269,29.6,77570.39,0.0,-0.97109,3e-05,5.02307]
[1779392248341,29.6,77568.92,0.0,-0.97113,3e-05,5.01724]
[1779392253376,29.6,77567.98,0.0,-0.97117,3e-05,5.01139]
[1779392256285,29.6,77566.62,0.0,-0.97121,3e-05,5.00578]
[1779392256522,29.6,77566.62,0.0,-0.97121,3e-05,5.00578]
[1779392256613,29.6,77567.09,0.0,-0.97119,3e-05,5.00791]
[1779392257228,29.6,77567.09,0.0,-0.97119,3e-05,5.00791]
[1779392257270,29.6,77567.09,0.0,-0.97119,3e-05,5.00791]
[1779392262439,29.6,77569.34,0.0,-0.97112,3e-05,5.0182]
[1779392264320,29.6,77569.19,0.0,-0.97113,3e-05,5.01765]
[1779392266849,29.6,77569.29,0.0,-0.97112,3e-05,5.01826]
[1779392267025,29.6,77569.29,0.0,-0.97112,3e-05,5.01826]
[1779392266870,29.6,77569.46,0.0,-0.97112,3e-05,5.01917]
[1779392267696,29.6,77569.46,0.0,-0.97112,3e-05,5.01917]
[1779392267770,29.6,77569.46,0.0,-0.97112,3e-05,5.01917]
[1779392267797,29.6,77569.98,0.0,-0.9711,3e-05,5.02149]
[1779392273516,29.6,77570.39,0.0,-0.97109,3e-05,5.02367]
[1779392278551,29.6,77570.07,0.0,-0.97109,3e-05,5.02268]
[1779392279253,29.6,77570.07,0.0,-0.97109,3e-05,5.02268]
[1779392279268,29.6,77570.07,0.0,-0.97109,3e-05,5.02268]
[1779392279684,29.6,77570.07,0.0,-0.97109,3e-05,5.02268]
[1779392279769,29.6,77570.07,0.0,-0.97109,3e-05,5.02268]
[1779392279870,29.6,77569.79,0.0,-0.9711,3e-05,5.02164]
[1779392288398,29.6,77569.22,0.0,-0.97111,3e-05,5.01951]
[1779392288521,29.6,77569.22,0.0,-0.97111,3e-05,5.01951]
[1779392288621,29.61,77569.38,0.0,-0.97111,3e-05,5.0205]
[1779392289923,29.61,77569.38,0.0,-0.97111,3e-05,5.0205]
[1779392290028,29.61,77569.38,0.0,-0.97111,3e-05,5.0205]
[1779392291471,29.61,77571.09,0.0,-0.97106,3e-05,5.028]
[1779392291643,29.61,77578.03,0.0,-0.97085,3e-05,5.05793]
[1779392292548,29.61,77578.03,0.0,-0.97085,3e-05,5.05793]
[1779392292770,29.61,77578.03,0.0,-0.97085,3e-05,5.05793]
[1779392295458,29.61,77580.22,0.0,-0.97079,3e-05,5.06745]
[1779392295526,29.61,77580.22,0.0,-0.97079,3e-05,5.06745]
[1779392295670,29.61,77581.07,0.0,-0.97076,3e-05,5.07111]
[1779392297586,29.61,77582.23,0.0,-0.97073,3e-05,5.07611]
[1779392297769,29.61,77582.23,0.0,-0.97073,3e-05,5.07611]
[1779392303625,29.61,77581.61,0.0,-0.97075,3e-05,5.0733]
[1779392303773,29.61,77581.61,0.0,-0.97075,3e-05,5.0733]
[1779392303781,29.61,77582.1,0.0,-0.97073,3e-05,5.0754]
[1779392304113,29.61,77582.1,0.0,-0.97073,3e-05,5.0754]
[1779392304271,29.61,77582.1,0.0,-0.97073,3e-05,5.0754]
[1779392309770,29.61,77581.48,0.0,-0.97075,3e-05,5.07259]
[1779392313400,29.61,77580.55,0.0,-0.97079,3e-05,5.06622]
[1779392313519,29.61,77580.55,0.0,-0.97079,3e-05,5.06622]
[1779392321408,29.61,77581.54,0.0,-0.97076,3e-05,5.07039]
[1779392323002,29.61,77581.51,0.0,-0.97076,3e-05,5.07024]
[1779392323023,29.61,77581.51,0.0,-0.97076,3e-05,5.07024]
[1779392323050,29.61,77581.51,0.0,-0.97076,3e-05,5.07022]
[1779392324733,29.61,77581.16,0.0,-0.97077,3e-05,5.06869]
[1779392324771,29.61,77581.16,0.0,-0.97077,3e-05,5.06869]
[1779392329883,29.6,77581.82,0.0,-0.97076,3e-05,5.07147]
[1779392334945,29.6,77581.33,0.0,-0.97077,3e-05,5.06924]
[1779392337490,29.6,77580.95,0.0,-0.97078,3e-05,5.06757]
[1779392337519,29.6,77580.95,0.0,-0.97078,3e-05,5.06757]
[1779392337966,29.6,77577.3,0.0,-0.97089,3e-05,5.0518]
[1779392339941,29.6,77575.6,0.0,-0.97094,3e-05,5.04449]
[1779392340023,29.6,77575.6,0.0,-0.97094,3e-05,5.04449]
[1779392342168,29.6,77573.33,0.0,-0.97101,3e-05,5.0348]
[1779392343001,29.6,77571.11,0.0,-0.97107,3e-05,5.0253]
[1779392346026,29.61,77568.12,0.0,-0.97116,3e-05,5.01263]
[1779392346859,29.61,77568.12,0.0,-0.97116,3e-05,5.01263]
[1779392347021,29.61,77568.12,0.0,-0.97116,3e-05,5.01263]
[1779392352068,29.61,77568.1,0.0,-0.97115,3e-05,5.01298]
[1779392353515,29.61,77567.96,0.0,-0.97116,3e-05,5.01245]
[1779392353529,29.61,77567.96,0.0,-0.97116,3e-05,5.01245]
[1779392356096,29.61,77570.14,0.0,-0.97109,3e-05,5.02204]
[1779392360474,29.61,77572.02,0.0,-0.97104,3e-05,5.03036]
[1779392366166,29.61,77566.77,0.0,-0.97119,3e-05,5.00822]
[1779392367173,29.61,77560.82,0.0,-0.97136,3e-05,4.98287]
[1779392370027,29.61,77560.94,0.0,-0.97136,3e-05,4.98353]
[1779392370073,29.61,77566.81,0.0,-0.97118,3e-05,5.00889]
[1779392370272,29.61,77566.81,0.0,-0.97118,3e-05,5.00889]
[1779392376236,29.61,77572.66,0.0,-0.97102,3e-05,5.03224]
[1779392377384,29.61,77572.66,0.0,-0.97102,3e-05,5.03224]
[1779392377521,29.61,77572.66,0.0,-0.97102,3e-05,5.03224]
[1779392377622,29.61,77574.76,0.0,-0.97096,3e-05,5.04134]
[1779392381271,29.61,77572.01,0.0,-0.97104,3e-05,5.02975]
[1779392383476,29.61,77571.01,0.0,-0.97107,3e-05,5.02553]
[1779392383526,29.61,77571.01,0.0,-0.97107,3e-05,5.02553]
[1779392389326,29.61,77572.48,0.0,-0.97102,3e-05,5.03243]
[1779392394363,29.61,77572.02,0.0,-0.97103,3e-05,5.03083]
[1779392399398,29.61,77572.53,0.0,-0.97101,3e-05,5.03341]
[1779392402429,29.61,77578.68,0.0,-0.97083,3e-05,5.06013]
[1779392403928,29.61,77578.68,0.0,-0.97083,3e-05,5.06013]
[1779392404021,29.61,77578.68,0.0,-0.97083,3e-05,5.06013]
[1779392404027,29.61,77580.83,0.0,-0.97077,3e-05,5.06946]
[1779392409481,29.61,77582.15,0.0,-0.97073,3e-05,5.0752]
[1779392410666,29.61,77582.15,0.0,-0.97073,3e-05,5.0752]
[1779392416530,29.61,77582.04,0.0,-0.97073,3e-05,5.07468]
[1779392421565,29.61,77582.14,0.0,-0.97073,3e-05,5.07506]
[1779392422295,29.61,77582.14,0.0,-0.97073,3e-05,5.07506]
[1779392422520,29.61,77582.14,0.0,-0.97073,3e-05,5.07506]
[1779392427612,29.61,77580.44,0.0,-0.97078,3e-05,5.06765]
[1779392432647,29.61,77581.74,0.0,-0.97075,3e-05,5.07089]
[1779392435668,29.61,77575.12,0.0,-0.97095,3e-05,5.0423]
[1779392436777,29.61,77575.12,0.0,-0.97095,3e-05,5.0423]
[1779392437025,29.61,77575.12,0.0,-0.97095,3e-05,5.0423]
[1779392437113,29.61,77572.71,0.0,-0.97102,3e-05,5.032]
[1779392442717,29.61,77573.74,0.0,-0.97099,3e-05,5.03669]
[1779392446745,29.61,77570.77,0.0,-0.97107,3e-05,5.02414]
[1779392448962,29.61,77570.11,0.0,-0.97109,3e-05,5.02138]
[1779392449021,29.61,77570.11,0.0,-0.97109,3e-05,5.02138]
[1779392454802,29.61,77572.32,0.0,-0.97102,3e-05,5.03143]
[1779392456065,29.61,77572.32,0.0,-0.97102,3e-05,5.03143]
[1779392456271,29.61,77572.28,0.0,-0.97102,3e-05,5.0314]
[1779392458905,29.61,77572.02,0.0,-0.97103,3e-05,5.03035]
[1779392464872,29.62,77570.98,0.0,-0.97106,3e-05,5.0265]
[1779392468114,29.62,77570.91,0.0,-0.97106,3e-05,5.02636]
[1779392468273,29.62,77570.91,0.0,-0.97106,3e-05,5.02645]
[1779392473935,29.62,77570.98,0.0,-0.97105,3e-05,5.02724]
[1779392476956,29.62,77564.74,0.0,-0.97123,3e-05,5.00075]
[1779392478959,29.62,77563.83,0.0,-0.97126,3e-05,4.99699]
[1779392479021,29.62,77563.83,0.0,-0.97126,3e-05,4.99699]
[1779392485059,29.62,77563.31,0.0,-0.97127,3e-05,4.99553]
[1779392485160,29.62,77560.48,0.0,-0.97135,3e-05,4.98357]
[1779392485272,29.62,77560.48,0.0,-0.97135,3e-05,4.98357]
[1779392488035,29.62,77565.28,0.0,-0.97121,3e-05,5.00421]
[1779392489042,29.62,77568.3,0.0,-0.97112,3e-05,5.01717]
[1779392490266,29.62,77568.3,0.0,-0.97112,3e-05,5.01717]
[1779392490519,29.62,77568.41,0.0,-0.97112,3e-05,5.01763]
[1779392491056,29.62,77572.37,0.0,-0.97101,3e-05,5.03232]
[1779392496091,29.62,77572.55,0.0,-0.97101,3e-05,5.03294]
[1779392498025,29.62,77573.45,0.0,-0.97098,3e-05,5.03679]
[1779392498277,29.62,77573.45,0.0,-0.97098,3e-05,5.03679]
[1779392507183,29.62,77572.97,0.0,-0.97099,3e-05,5.03515]
[1779392507269,29.62,77572.97,0.0,-0.97099,3e-05,5.03515]
[1779392512814,29.62,77570.14,0.0,-0.97107,3e-05,5.02347]
[1779392513021,29.62,77570.14,0.0,-0.97107,3e-05,5.02347]
[1779392516232,29.62,77561.24,0.0,-0.97133,3e-05,4.98578]
[1779392517431,29.62,77560.46,0.0,-0.97135,3e-05,4.98261]
[1779392517530,29.62,77560.46,0.0,-0.97135,3e-05,4.98261]
[1779392523281,29.62,77557.77,0.0,-0.97142,3e-05,4.97204]
[1779392524288,29.62,77546.53,0.0,-0.97175,3e-05,4.92448]
[1779392525295,29.62,77542.5,0.0,-0.97186,3e-05,4.90769]
[1779392526301,29.62,77540.01,0.0,-0.97193,3e-05,4.89747]
[1779392527309,29.62,77533.68,0.0,-0.97211,3e-05,4.87113]
[1779392528316,29.62,77536.08,0.0,-0.97204,3e-05,4.88155]
[1779392530052,29.62,77536.08,0.0,-0.97204,3e-05,4.88155]
[1779392530274,29.62,77536.08,0.0,-0.97204,3e-05,4.88155]
[1779392532827,29.63,77536.58,0.0,-0.97202,3e-05,4.88438]
[1779392536100,29.63,77535.81,0.0,-0.97204,3e-05,4.88176]
[1779392536276,29.63,77535.81,0.0,-0.97204,3e-05,4.88176]
[1779392538386,29.62,77539.55,0.0,-0.97194,3e-05,4.89633]
[1779392542414,29.63,77541.58,0.0,-0.97187,3e-05,4.90562]
[1779392544277,29.63,77547.8,0.0,-0.97169,3e-05,4.93222]
[1779392544493,29.63,77550.04,0.0,-0.97163,3e-05,4.94172]
[1779392545529,29.63,77550.04,0.0,-0.97163,3e-05,4.94172]
[1779392545701,29.63,77550.04,0.0,-0.97163,3e-05,4.94172]
[1779392545773,29.63,77550.04,0.0,-0.97163,3e-05,4.94172]
[1779392545802,29.63,77549.44,0.0,-0.97165,3e-05,4.93929]
[1779392551478,29.63,77555.15,0.0,-0.97149,3e-05,4.96195]
[1779392552932,29.63,77555.15,0.0,-0.97149,3e-05,4.96195]
[1779392553426,29.63,77555.41,0.0,-0.97148,3e-05,4.96322]
[1779392553526,29.63,77555.41,0.0,-0.97148,3e-05,4.96322]
[1779392555524,29.63,77553.74,0.0,-0.97153,3e-05,4.9562]
[1779392555625,29.63,77552.54,0.0,-0.97156,3e-05,4.95119]
[1779392557196,29.63,77552.54,0.0,-0.97156,3e-05,4.95119]
[1779392558161,29.63,77551.56,0.0,-0.97159,3e-05,4.94723]
[1779392558274,29.63,77551.56,0.0,-0.97159,3e-05,4.94723]
[1779392563468,29.63,77554.25,0.0,-0.97151,3e-05,4.9592]
[1779392563524,29.63,77554.25,0.0,-0.97151,3e-05,4.9592]
[1779392565010,29.63,77554.47,0.0,-0.9715,3e-05,4.96022]
[1779392565021,29.63,77554.47,0.0,-0.9715,3e-05,4.96022]
[1779392565111,29.63,77553.44,0.0,-0.97153,3e-05,4.95601]
[1779392570610,29.63,77554.47,0.0,-0.9715,3e-05,4.96085]
[1779392575645,29.63,77552.23,0.0,-0.97156,3e-05,4.95179]
[1779392576677,29.63,77552.23,0.0,-0.97156,3e-05,4.95179]
[1779392576771,29.63,77552.23,0.0,-0.97156,3e-05,4.95179]
[1779392578995,29.63,77547.19,0.0,-0.9717,3e-05,4.93063]
[1779392579019,29.63,77547.19,0.0,-0.9717,3e-05,4.93063]
[1779392579120,29.63,77548.34,0.0,-0.97167,3e-05,4.93576]
[1779392584708,29.63,77546.46,0.0,-0.97172,3e-05,4.92849]
[1779392586722,29.63,77540.61,0.0,-0.97188,3e-05,4.90406]
[1779392588215,29.63,77540.61,0.0,-0.97188,3e-05,4.90406]
[1779392588272,29.63,77540.61,0.0,-0.97188,3e-05,4.90406]
[1779392588316,29.63,77535.22,0.0,-0.97203,3e-05,4.88177]
[1779392590751,29.64,77541.4,0.0,-0.97185,3e-05,4.90823]
[1779392591798,29.64,77541.4,0.0,-0.97185,3e-05,4.90823]
[1779392592019,29.64,77541.4,0.0,-0.97185,3e-05,4.90823]
[1779392592121,29.64,77545.83,0.0,-0.97172,3e-05,4.92727]
[1779392593654,29.64,77544.84,0.0,-0.97175,3e-05,4.92308]
[1779392593774,29.64,77544.84,0.0,-0.97175,3e-05,4.92308]
[1779392593874,29.64,77544.22,0.0,-0.97177,3e-05,4.92061]
[1779392597137,29.64,77544.23,0.0,-0.97177,3e-05,4.92113]
[1779392597269,29.64,77544.23,0.0,-0.97177,3e-05,4.92113]
[1779392602834,29.64,77544.2,0.0,-0.97176,3e-05,4.92193]
[1779392606590,29.64,77542.86,0.0,-0.97179,3e-05,4.91676]
[1779392606770,29.64,77542.86,0.0,-0.97179,3e-05,4.91676]
[1779392608712,29.64,77543.72,0.0,-0.97177,3e-05,4.92072]
[1779392608771,29.64,77543.72,0.0,-0.97177,3e-05,4.92072]
[1779392608876,29.64,77543.79,0.0,-0.97176,3e-05,4.92119]
[1779392613913,29.64,77543.74,0.0,-0.97179,3e-05,4.91753]
[1779392616520,29.64,77543.86,0.0,-0.97179,3e-05,4.91754]
[1779392616771,29.64,77543.86,0.0,-0.97179,3e-05,4.91754]
[1779392618948,29.64,77549.76,0.0,-0.97162,3e-05,4.94186]
[1779392620083,29.64,77549.76,0.0,-0.97162,3e-05,4.94186]
[1779392620268,29.64,77549.76,0.0,-0.97162,3e-05,4.94186]
[1779392620297,29.64,77550.3,0.0,-0.9716,3e-05,4.94442]
[1779392626184,29.63,77550.36,0.0,-0.97161,3e-05,4.94321]
[1779392626268,29.63,77550.36,0.0,-0.97161,3e-05,4.94321]
[1779392626352,29.63,77554.61,0.0,-0.9715,3e-05,4.96018]
[1779392630928,29.63,77554.38,0.0,-0.97152,3e-05,4.95697]
[1779392631020,29.63,77554.38,0.0,-0.97152,3e-05,4.95697]
[1779392634144,29.63,77558.07,0.0,-0.97141,3e-05,4.97298]
[1779392634269,29.63,77558.07,0.0,-0.97141,3e-05,4.97298]
[1779392634370,29.63,77557.73,0.0,-0.97142,3e-05,4.97161]
[1779392636695,29.63,77556.68,0.0,-0.97145,3e-05,4.9673]
[1779392636769,29.63,77556.68,0.0,-0.97145,3e-05,4.9673]
[1779392641869,29.63,77556.15,0.0,-0.97146,3e-05,4.96549]
[1779392643041,29.63,77555.98,0.0,-0.97147,3e-05,4.96485]
[1779392643269,29.63,77555.98,0.0,-0.97147,3e-05,4.96485]
[1779392643370,29.63,77556.0,0.0,-0.97146,3e-05,4.96501]
[1779392649063,29.63,77556.39,0.0,-0.97145,3e-05,4.96703]
[1779392649272,29.63,77556.39,0.0,-0.97145,3e-05,4.96703]
[1779392653093,29.63,77553.84,0.0,-0.97152,3e-05,4.95648]
[1779392653269,29.63,77553.84,0.0,-0.97152,3e-05,4.95648]
[1779392653351,29.63,77553.84,0.0,-0.97152,3e-05,4.95648]
[1779392653316,29.63,77550.38,0.0,-0.97162,3e-05,4.94186]
[1779392653528,29.63,77550.38,0.0,-0.97162,3e-05,4.94186]
[1779392659631,29.63,77552.11,0.0,-0.97157,3e-05,4.94967]
[1779392659771,29.63,77552.11,0.0,-0.97157,3e-05,4.94967]
[1779392660660,29.63,77552.42,0.0,-0.97156,3e-05,4.95117]
[1779392660770,29.63,77552.42,0.0,-0.97156,3e-05,4.95117]
[1779392661247,29.63,77552.45,0.0,-0.97156,3e-05,4.95139]
[1779392665139,29.63,77552.8,0.0,-0.97154,3e-05,4.95315]
[1779392665270,29.63,77552.8,0.0,-0.97154,3e-05,4.95315]
[1779392665280,29.63,77557.21,0.0,-0.97142,3e-05,4.97201]
[1779392667385,29.63,77559.99,0.0,-0.97134,3e-05,4.98392]
[1779392667521,29.63,77560.9,0.0,-0.97131,3e-05,4.98784]
[1779392668301,29.63,77561.04,0.0,-0.9713,3e-05,4.98848]
[1779392669601,29.63,77561.02,0.0,-0.9713,3e-05,4.98842]
[1779392669769,29.63,77561.02,0.0,-0.9713,3e-05,4.98842]
[1779392675132,29.63,77560.01,0.0,-0.97135,3e-05,4.982]
[1779392677926,29.63,77560.13,0.0,-0.97134,3e-05,4.98262]
[1779392678023,29.63,77560.13,0.0,-0.97134,3e-05,4.98262]
[1779392678371,29.63,77560.37,0.0,-0.97133,3e-05,4.98368]
[1779392683407,29.63,77561.94,0.0,-0.97129,3e-05,4.99051]
[1779392688442,29.63,77557.67,0.0,-0.97141,3e-05,4.97244]
[1779392695491,29.64,77557.61,0.0,-0.97141,3e-05,4.97256]
[1779392702540,29.64,77553.63,0.0,-0.97152,3e-05,4.95612]
[1779392703547,29.64,77557.79,0.0,-0.9714,3e-05,4.97392]
[1779392708582,29.64,77556.8,0.0,-0.97143,3e-05,4.97003]
[1779392713617,29.64,77556.81,0.0,-0.97142,3e-05,4.97041]
[1779392718652,29.64,77552.55,0.0,-0.97154,3e-05,4.95267]
[1779392723689,29.64,77551.05,0.0,-0.97158,3e-05,4.94684]
[1779392728726,29.63,77552.29,0.0,-0.97157,3e-05,4.94933]
[1779392734768,29.63,77551.77,0.0,-0.97162,3e-05,4.94154]
[1779392739803,29.62,77548.08,0.0,-0.97174,3e-05,4.92326]
[1779392745846,29.62,77548.29,0.0,-0.97176,3e-05,4.92111]
[1779392750884,29.62,77549.5,0.0,-0.97174,3e-05,4.92372]
[1779392755915,29.61,77551.98,0.0,-0.97168,3e-05,4.93237]
[1779392760951,29.61,77552.38,0.0,-0.97168,3e-05,4.93215]
[1779392765986,29.61,77549.51,0.0,-0.97178,3e-05,4.91746]
[1779392771021,29.6,77549.47,0.0,-0.9718,3e-05,4.91488]
[1779392776056,29.6,77548.01,0.0,-0.97186,3e-05,4.90632]
[1779392781091,29.59,77549.12,0.0,-0.97184,3e-05,4.90871]
[1779392786126,29.59,77550.39,0.0,-0.97182,3e-05,4.91174]
[1779392791161,29.59,77550.69,0.0,-0.97184,3e-05,4.90841]
[1779392796196,29.58,77553.5,0.0,-0.97178,3e-05,4.91798]
[1779392801231,29.58,77554.66,0.0,-0.97176,3e-05,4.92048]
[1779392806266,29.57,77554.9,0.0,-0.97177,3e-05,4.91855]
[1779392808281,29.57,77559.8,0.0,-0.97164,3e-05,4.93834]
[1779392811302,29.57,77548.74,0.0,-0.97197,3e-05,4.88995]
[1779392812309,29.57,77547.2,0.0,-0.97202,3e-05,4.883]
[1779392817343,29.57,77547.76,0.0,-0.97201,3e-05,4.88316]
[1779392822379,29.56,77548.07,0.0,-0.97202,3e-05,4.88224]
[1779392827415,29.56,77553.4,0.0,-0.97188,3e-05,4.90247]
[1779392832450,29.55,77554.65,0.0,-0.97187,3e-05,4.9053]
[1779392837485,29.55,77555.19,0.0,-0.97187,3e-05,4.90516]
[1779392840506,29.55,77549.66,0.0,-0.97203,3e-05,4.88037]
[1779392845541,29.54,77547.79,0.0,-0.9721,3e-05,4.87034]
[1779392850576,29.54,77548.76,0.0,-0.97209,3e-05,4.87227]
[1779392855611,29.54,77548.25,0.0,-0.97213,3e-05,4.8657]
[1779392860646,29.53,77548.86,0.0,-0.97213,3e-05,4.86614]
[1779392865680,29.53,77549.81,0.0,-0.97212,3e-05,4.86799]
[1779392870723,29.53,77556.92,0.0,-0.97193,3e-05,4.89582]
[1779392875758,29.52,77556.89,0.0,-0.97195,3e-05,4.89333]
[1779392881670,29.52,77559.45,0.0,-0.97188,3e-05,4.90228]
[1779392887846,29.51,77564.49,0.0,-0.97177,3e-05,4.91979]
[1779392890869,29.51,77566.23,0.0,-0.97173,3e-05,4.92561]
[1779392893890,29.51,77555.67,0.0,-0.97204,3e-05,4.87932]
[1779392897918,29.51,77561.38,0.0,-0.97189,3e-05,4.90159]
[1779392900939,29.5,77566.46,0.0,-0.97175,3e-05,4.92165]
[1779392906981,29.5,77568.48,0.0,-0.97172,3e-05,4.92699]
[1779392911009,29.49,77572.81,0.0,-0.97162,3e-05,4.94109]
[1779392916048,29.49,77576.5,0.0,-0.97153,3e-05,4.95444]
[1779392918062,29.49,77580.81,0.0,-0.97141,3e-05,4.97189]
[1779392919540,29.49,77580.81,0.0,-0.97141,3e-05,4.97189]
[1779392919642,29.49,77589.21,0.0,-0.97117,3e-05,5.00682]
[1779392923524,29.49,77590.73,0.0,-0.97114,3e-05,5.01217]
[1779392927126,29.48,77595.2,0.0,-0.97103,3e-05,5.02845]
[1779392932160,29.48,77597.86,0.0,-0.97097,3e-05,5.03677]
[1779392932876,29.48,77597.86,0.0,-0.97097,3e-05,5.03677]
[1779392933029,29.48,77597.86,0.0,-0.97097,3e-05,5.03677]
[1779392933269,29.48,77597.86,0.0,-0.97097,3e-05,5.03677]
[1779392933281,29.47,77597.86,0.0,-0.97097,3e-05,5.03614]
[1779392939210,29.47,77595.64,0.0,-0.97106,3e-05,5.02288]
[1779392942237,29.47,77588.31,0.0,-0.97129,3e-05,4.98955]
[1779392944251,29.47,77589.09,0.0,-0.97127,3e-05,4.99311]
[1779392945168,29.47,77589.09,0.0,-0.97127,3e-05,4.99311]
[1779392945271,29.47,77589.09,0.0,-0.97127,3e-05,4.99311]
[1779392945280,29.47,77589.09,0.0,-0.97127,3e-05,4.99311]
[1779392945520,29.47,77589.09,0.0,-0.97127,3e-05,4.99311]
[1779392945621,29.47,77588.89,0.0,-0.97127,3e-05,4.99251]
[1779392951074,29.47,77588.22,0.0,-0.97129,3e-05,4.99012]
[1779392956335,29.47,77585.0,0.0,-0.97139,3e-05,4.97568]
[1779392960309,29.46,77584.97,0.0,-0.9714,3e-05,4.97394]
[1779392960381,29.46,77584.97,0.0,-0.9714,3e-05,4.97394]
[1779392960519,29.46,77584.97,0.0,-0.9714,3e-05,4.97394]
[1779392960621,29.46,77584.97,0.0,-0.97141,3e-05,4.97288]
[1779392963389,29.46,77578.73,0.0,-0.97159,3e-05,4.94514]
[1779392965280,29.46,77576.68,0.0,-0.97166,3e-05,4.93589]
[1779392965527,29.46,77576.68,0.0,-0.97166,3e-05,4.93589]
[1779392965628,29.46,77576.62,0.0,-0.97167,3e-05,4.93467]
[1779392965851,29.46,77576.62,0.0,-0.97167,3e-05,4.93467]
[1779392966019,29.46,77576.62,0.0,-0.97167,3e-05,4.93467]
[1779392971446,29.45,77576.56,0.0,-0.9717,3e-05,4.92926]
[1779392975482,29.45,77575.73,0.0,-0.97173,3e-05,4.92427]
[1779392975496,29.45,77575.73,0.0,-0.97173,3e-05,4.92427]
[1779392975526,29.45,77575.73,0.0,-0.97173,3e-05,4.92427]
[1779392975597,29.45,77578.46,0.0,-0.97166,3e-05,4.93542]
[1779392980221,29.45,77575.16,0.0,-0.97177,3e-05,4.9194]
[1779392980225,29.45,77575.16,0.0,-0.97177,3e-05,4.9194]
[1779392980271,29.45,77575.16,0.0,-0.97177,3e-05,4.9194]
[1779392980509,29.45,77575.1,0.0,-0.97177,3e-05,4.91866]
[1779392985544,29.44,77575.83,0.0,-0.97177,3e-05,4.9193]
[1779392988161,29.44,77575.39,0.0,-0.97179,3e-05,4.91643]
[1779392988169,29.44,77575.39,0.0,-0.97179,3e-05,4.91643]
[1779392988270,29.44,77575.39,0.0,-0.97179,3e-05,4.91643]
[1779392989572,29.44,77575.42,0.0,-0.97179,3e-05,4.91556]
[1779392990338,29.44,77575.42,0.0,-0.97179,3e-05,4.91556]
[1779392993375,29.44,77576.65,0.0,-0.97177,3e-05,4.91928]
[1779392993524,29.44,77576.65,0.0,-0.97177,3e-05,4.91928]
[1779392993594,29.44,77576.65,0.0,-0.97177,3e-05,4.91928]
[1779392993768,29.44,77576.65,0.0,-0.97177,3e-05,4.91928]
[1779392993600,29.44,77575.79,0.0,-0.9718,3e-05,4.91511]
[1779392998635,29.43,77577.1,0.0,-0.97178,3e-05,4.91812]
[1779393000658,29.43,77594.39,0.0,-0.97128,3e-05,4.99156]
[1779393001261,29.43,77594.39,0.0,-0.97128,3e-05,4.99156]
[1779393001660,29.43,77602.96,0.0,-0.97103,3e-05,5.02799]
[1779393002667,29.43,77596.75,0.0,-0.97122,3e-05,4.99984]
[1779393004338,29.43,77594.37,0.0,-0.97129,3e-05,4.9896]
[1779393004681,29.43,77596.96,0.0,-0.97122,3e-05,4.99945]
[1779393008709,29.42,77601.69,0.0,-0.9711,3e-05,5.01721]
[1779393008887,29.42,77601.69,0.0,-0.9711,3e-05,5.01721]
[1779393009023,29.42,77601.69,0.0,-0.9711,3e-05,5.01721]
[1779393016765,29.41,77612.29,0.0,-0.97083,3e-05,5.05771]
[1779393018828,29.41,77609.44,0.0,-0.97092,3e-05,5.0439]
[1779393019020,29.41,77609.44,0.0,-0.97092,3e-05,5.0439]
[1779393019786,29.41,77609.5,0.0,-0.97092,3e-05,5.04346]
[1779393023815,29.4,77602.88,0.0,-0.97114,3e-05,5.01211]
[1779393025924,29.4,77603.39,0.0,-0.97113,3e-05,5.01368]
[1779393025931,29.4,77603.39,0.0,-0.97113,3e-05,5.01368]
[1779393026024,29.4,77603.39,0.0,-0.97113,3e-05,5.01368]
[1779393026125,29.4,77603.17,0.0,-0.97114,3e-05,5.0121]
[1779393028754,29.4,77603.14,0.0,-0.97114,3e-05,5.01134]
[1779393030218,29.4,77601.41,0.0,-0.9712,3e-05,5.00264]
[1779393030273,29.4,77601.41,0.0,-0.9712,3e-05,5.00264]
[1779393030315,29.4,77601.91,0.0,-0.97119,3e-05,5.00419]
[1779393036292,29.4,77600.49,0.0,-0.97126,3e-05,4.99419]
[1779393036375,29.4,77600.49,0.0,-0.97126,3e-05,4.99419]
[1779393036522,29.4,77600.49,0.0,-0.97126,3e-05,4.99419]
[1779393036589,29.4,77600.85,0.0,-0.97125,3e-05,4.99596]
[1779393041944,29.4,77602.2,0.0,-0.9712,3e-05,5.00235]
[1779393043482,29.4,77602.2,0.0,-0.9712,3e-05,5.00235]
[1779393043485,29.4,77602.2,0.0,-0.9712,3e-05,5.00235]
[1779393043521,29.4,77602.2,0.0,-0.9712,3e-05,5.00235]
[1779393043621,29.4,77607.7,0.0,-0.97104,3e-05,5.02626]
[1779393045972,29.4,77613.48,0.0,-0.97087,3e-05,5.05141]
[1779393046851,29.4,77613.48,0.0,-0.97087,3e-05,5.05141]
[1779393047022,29.4,77613.48,0.0,-0.97087,3e-05,5.05141]
[1779393047048,29.4,77613.83,0.0,-0.97086,3e-05,5.05295]
[1779393052014,29.4,77609.31,0.0,-0.97099,3e-05,5.03349]
[1779393054187,29.4,77606.5,0.0,-0.97107,3e-05,5.02139]
[1779393054230,29.4,77606.5,0.0,-0.97107,3e-05,5.02139]
[1779393054272,29.4,77606.5,0.0,-0.97107,3e-05,5.02139]
[1779393054277,29.4,77607.39,0.0,-0.97105,3e-05,5.02533]
[1779393058618,29.4,77608.29,0.0,-0.97102,3e-05,5.02947]
[1779393058714,29.4,77608.29,0.0,-0.97102,3e-05,5.02947]
[1779393058770,29.4,77608.29,0.0,-0.97102,3e-05,5.02947]
[1779393058816,29.4,77607.96,0.0,-0.97103,3e-05,5.0282]
[1779393060069,29.4,77613.11,0.0,-0.97087,3e-05,5.05061]
[1779393061761,29.4,77613.11,0.0,-0.97087,3e-05,5.05061]
[1779393062020,29.4,77616.06,0.0,-0.97078,3e-05,5.06348]
[1779393063098,29.4,77622.59,0.0,-0.97059,3e-05,5.09198]
[1779393064859,29.4,77625.88,0.0,-0.97049,3e-05,5.10629]
[1779393065852,29.4,77625.88,0.0,-0.97049,3e-05,5.10629]
[1779393066023,29.4,77625.93,0.0,-0.97049,3e-05,5.1065]
[1779393066773,29.4,77625.93,0.0,-0.97049,3e-05,5.1065]
[1779393066117,29.4,77625.8,0.0,-0.97049,3e-05,5.10589]
[1779393067021,29.4,77625.8,0.0,-0.97049,3e-05,5.10589]
[1779393071155,29.4,77634.93,0.0,-0.97023,3e-05,5.1444]
[1779393073168,29.39,77641.4,0.0,-0.97004,3e-05,5.17144]
[1779393075173,29.38,77645.0,0.0,-0.96999,3e-05,5.17966]
[1779393079741,29.38,77644.55,0.0,-0.97002,3e-05,5.17454]
[1779393079770,29.38,77644.55,0.0,-0.97002,3e-05,5.17454]
[1779393079792,29.38,77644.55,0.0,-0.97002,3e-05,5.17454]
[1779393079820,29.38,77644.55,0.0,-0.97002,3e-05,5.17454]
[1779393079861,29.38,77644.55,0.0,-0.97002,3e-05,5.17454]
[1779393080029,29.37,77643.98,0.0,-0.97005,3e-05,5.17044]
[1779393080042,29.37,77643.98,0.0,-0.97005,3e-05,5.17044]
[1779393080271,29.37,77643.98,0.0,-0.97005,3e-05,5.17044]
[1779393080342,29.37,77643.47,0.0,-0.97007,3e-05,5.16818]
[1779393086261,29.37,77641.86,0.0,-0.97012,3e-05,5.16007]
[1779393089282,29.37,77648.37,0.0,-0.96993,3e-05,5.18835]
[1779393091828,29.37,77649.24,0.0,-0.9699,3e-05,5.19198]
[1779393091879,29.37,77649.24,0.0,-0.9699,3e-05,5.19198]
[1779393091950,29.37,77648.91,0.0,-0.96994,3e-05,5.18592]
[1779393092003,29.37,77648.91,0.0,-0.96994,3e-05,5.18592]
[1779393092022,29.37,77648.91,0.0,-0.96994,3e-05,5.18592]
[1779393092304,29.37,77648.8,0.0,-0.96995,3e-05,5.18521]
[1779393095433,29.37,77645.06,0.0,-0.97007,3e-05,5.16801]
[1779393099356,29.37,77636.45,0.0,-0.97033,3e-05,5.12932]
[1779393100567,29.37,77636.45,0.0,-0.97033,3e-05,5.12932]
[1779393100594,29.37,77636.45,0.0,-0.97033,3e-05,5.12932]
[1779393100626,29.37,77636.45,0.0,-0.97033,3e-05,5.12932]
[1779393100677,29.37,77636.45,0.0,-0.97033,3e-05,5.12932]
[1779393100771,29.37,77636.45,0.0,-0.97033,3e-05,5.12932]
[1779393100778,29.37,77634.79,0.0,-0.97038,3e-05,5.12178]
[1779393104391,29.36,77639.01,0.0,-0.97026,3e-05,5.13996]
[1779393105717,29.36,77639.01,0.0,-0.97026,3e-05,5.13996]
[1779393105725,29.36,77639.01,0.0,-0.97026,3e-05,5.13996]
[1779393105770,29.36,77639.01,0.0,-0.97026,3e-05,5.13996]
[1779393105815,29.36,77639.01,0.0,-0.97026,3e-05,5.13996]
[1779393105867,29.36,77639.01,0.0,-0.97026,3e-05,5.13996]
[1779393105859,29.36,77643.8,0.0,-0.97012,3e-05,5.16016]
[1779393106020,29.36,77643.8,0.0,-0.97012,3e-05,5.16016]
[1779393106405,29.36,77647.55,0.0,-0.97001,3e-05,5.17674]
[1779393108419,29.36,77648.03,0.0,-0.97,3e-05,5.1772]
[1779393109024,29.36,77648.03,0.0,-0.97,3e-05,5.1772]
[1779393109426,29.36,77648.54,0.0,-0.96999,3e-05,5.17862]
[1779393112568,29.36,77645.3,0.0,-0.9701,3e-05,5.16261]
[1779393112769,29.36,77645.3,0.0,-0.9701,3e-05,5.16261]
[1779393115376,29.35,77642.13,0.0,-0.97022,3e-05,5.14618]
[1779393115526,29.35,77642.13,0.0,-0.97022,3e-05,5.14618]
[1779393115583,29.35,77643.54,0.0,-0.97019,3e-05,5.15082]
[1779393119329,29.35,77646.39,0.0,-0.97011,3e-05,5.1618]
[1779393119520,29.35,77646.39,0.0,-0.97011,3e-05,5.1618]
[1779393123671,29.34,77648.88,0.0,-0.97006,3e-05,5.16955]
[1779393123769,29.34,77648.88,0.0,-0.97006,3e-05,5.16955]
[1779393123852,29.34,77648.99,0.0,-0.97007,3e-05,5.16839]
[1779393129565,29.34,77646.34,0.0,-0.97016,3e-05,5.15447]
[1779393132555,29.34,77646.31,0.0,-0.97017,3e-05,5.15381]
[1779393132613,29.34,77646.31,0.0,-0.97017,3e-05,5.15381]
[1779393132776,29.34,77646.31,0.0,-0.97017,3e-05,5.15381]
[1779393132877,29.34,77646.26,0.0,-0.97017,3e-05,5.15341]
[1779393138629,29.33,77650.69,0.0,-0.97004,3e-05,5.1719]
[1779393141054,29.33,77650.37,0.0,-0.97005,3e-05,5.17008]
[1779393141105,29.33,77650.37,0.0,-0.97005,3e-05,5.17008]
[1779393141269,29.33,77650.37,0.0,-0.97005,3e-05,5.17008]
[1779393141649,29.33,77650.4,0.0,-0.97006,3e-05,5.17001]
[1779393143665,29.33,77646.49,0.0,-0.97018,3e-05,5.15234]
[1779393146496,29.33,77644.46,0.0,-0.97024,3e-05,5.14305]
[1779393146519,29.33,77644.46,0.0,-0.97024,3e-05,5.14305]
[1779393146563,29.33,77644.46,0.0,-0.97024,3e-05,5.14305]
[1779393146770,29.33,77644.46,0.0,-0.97024,3e-05,5.14305]
[1779393146871,29.33,77646.46,0.0,-0.97018,3e-05,5.15171]
[1779393151720,29.33,77653.32,0.0,-0.97,3e-05,5.17726]
[1779393152728,29.31,77654.4,0.0,-0.97004,3e-05,5.17205]
[1779393156047,29.29,77654.11,0.0,-0.97013,3e-05,5.15898]
[1779393156269,29.29,77654.11,0.0,-0.97013,3e-05,5.15898]
[1779393159666,29.29,77656.01,0.0,-0.97009,3e-05,5.1645]
[1779393159722,29.29,77656.01,0.0,-0.97009,3e-05,5.1645]
[1779393159769,29.29,77656.01,0.0,-0.97009,3e-05,5.1645]
[1779393159777,29.29,77658.82,0.0,-0.97001,3e-05,5.17598]
[1779393163806,29.24,77662.48,0.0,-0.97011,3e-05,5.16207]
[1779393165829,29.24,77667.63,0.0,-0.96997,3e-05,5.18304]
[1779393166762,29.24,77667.63,0.0,-0.96997,3e-05,5.18304]
[1779393166770,29.24,77667.63,0.0,-0.96997,3e-05,5.18304]
[1779393166832,29.24,77675.85,0.0,-0.96972,3e-05,5.2187]
[1779393167027,29.24,77675.85,0.0,-0.96972,3e-05,5.2187]
[1779393167839,29.23,77676.05,0.0,-0.96972,3e-05,5.21855]
[1779393171867,29.23,77683.67,0.0,-0.96952,3e-05,5.24853]
[1779393173881,29.22,77684.97,0.0,-0.96949,3e-05,5.2522]
[1779393174869,29.22,77684.97,0.0,-0.96949,3e-05,5.2522]
[1779393174949,29.22,77684.97,0.0,-0.96949,3e-05,5.2522]
[1779393175028,29.22,77686.26,0.0,-0.96946,3e-05,5.25691]
[1779393175063,29.22,77686.26,0.0,-0.96946,3e-05,5.25691]
[1779393175108,29.22,77686.26,0.0,-0.96946,3e-05,5.25691]
[1779393175895,29.22,77685.97,0.0,-0.96948,3e-05,5.25452]
[1779393177531,29.22,77686.52,0.0,-0.96947,3e-05,5.2559]
[1779393179019,29.22,77687.82,0.0,-0.96944,3e-05,5.25958]
[1779393180930,29.21,77690.77,0.0,-0.96937,3e-05,5.27067]
[1779393183951,29.21,77705.67,0.0,-0.96892,3e-05,5.33472]
[1779393184958,29.2,77710.6,0.0,-0.96878,3e-05,5.35592]
[1779393186972,29.2,77718.48,0.0,-0.96854,3e-05,5.38937]
[1779393188840,29.2,77716.43,0.0,-0.96862,3e-05,5.37868]
[1779393188885,29.2,77716.43,0.0,-0.96862,3e-05,5.37868]
[1779393189027,29.2,77718.82,0.0,-0.96855,3e-05,5.38832]
[1779393190214,29.19,77717.78,0.0,-0.96859,3e-05,5.38226]
[1779393190266,29.19,77717.78,0.0,-0.96859,3e-05,5.38226]
[1779393190270,29.19,77717.78,0.0,-0.96859,3e-05,5.38226]
[1779393191002,29.19,77716.51,0.0,-0.96864,3e-05,5.37517]
[1779393192012,29.19,77720.51,0.0,-0.96852,3e-05,5.39219]
[1779393193031,29.19,77720.51,0.0,-0.96852,3e-05,5.39219]
[1779393193103,29.19,77724.59,0.0,-0.9684,3e-05,5.4104]
[1779393198439,29.19,77722.9,0.0,-0.96847,3e-05,5.40052]
[1779393198521,29.19,77722.9,0.0,-0.96847,3e-05,5.40052]
[1779393198990,29.19,77722.9,0.0,-0.96847,3e-05,5.40052]
[1779393199038,29.19,77721.91,0.0,-0.96851,3e-05,5.39495]
[1779393199060,29.19,77721.91,0.0,-0.96851,3e-05,5.39495]
[1779393199139,29.19,77722.26,0.0,-0.96849,3e-05,5.39655]
[1779393200326,29.19,77722.26,0.0,-0.96849,3e-05,5.39655]
[1779393201020,29.18,77723.96,0.0,-0.96844,3e-05,5.40383]
[1779393201073,29.18,77720.69,0.0,-0.96855,3e-05,5.38832]
[1779393203025,29.18,77719.1,0.0,-0.96861,3e-05,5.38054]
[1779393203087,29.18,77718.02,0.0,-0.96864,3e-05,5.37511]
[1779393205960,29.18,77717.3,0.0,-0.96867,3e-05,5.37134]
[1779393205988,29.18,77717.3,0.0,-0.96867,3e-05,5.37134]
[1779393206020,29.18,77717.3,0.0,-0.96867,3e-05,5.37134]
[1779393206108,29.18,77722.89,0.0,-0.9685,3e-05,5.39596]
[1779393208015,29.18,77722.89,0.0,-0.9685,3e-05,5.39596]
[1779393208069,29.18,77724.21,0.0,-0.96846,3e-05,5.40149]
[1779393208270,29.18,77724.21,0.0,-0.96846,3e-05,5.40149]
[1779393208372,29.18,77724.41,0.0,-0.96846,3e-05,5.40188]
[1779393209026,29.18,77724.41,0.0,-0.96846,3e-05,5.40188]
[1779393209472,29.18,77724.41,0.0,-0.96846,3e-05,5.40188]
[1779393209496,29.18,77724.41,0.0,-0.96846,3e-05,5.40188]
[1779393209573,29.18,77728.35,0.0,-0.96834,3e-05,5.41944]
[1779393212150,29.17,77717.72,0.0,-0.9687,3e-05,5.36662]
[1779393213460,29.17,77717.72,0.0,-0.9687,3e-05,5.36662]
[1779393213521,29.17,77717.72,0.0,-0.9687,3e-05,5.36662]
[1779393213864,29.17,77717.72,0.0,-0.9687,3e-05,5.36662]
[1779393213948,29.17,77711.0,0.0,-0.96892,3e-05,5.33511]
[1779393214433,29.17,77711.0,0.0,-0.96892,3e-05,5.33511]
[1779393215033,29.17,77710.05,0.0,-0.96895,3e-05,5.33079]
[1779393217026,29.17,77709.68,0.0,-0.96896,3e-05,5.3287]
[1779393217185,29.17,77712.54,0.0,-0.96888,3e-05,5.34088]
[1779393219676,29.17,77713.79,0.0,-0.96885,3e-05,5.34555]
[1779393219691,29.17,77713.79,0.0,-0.96885,3e-05,5.34555]
[1779393219769,29.17,77713.79,0.0,-0.96885,3e-05,5.34555]
[1779393219837,29.17,77715.98,0.0,-0.96879,3e-05,5.35347]
[1779393222220,29.16,77719.62,0.0,-0.96869,3e-05,5.36798]
[1779393226910,29.16,77717.89,0.0,-0.96877,3e-05,5.35687]
[1779393226962,29.16,77717.89,0.0,-0.96877,3e-05,5.35687]
[1779393227011,29.16,77718.03,0.0,-0.96878,3e-05,5.3554]
[1779393227255,29.16,77717.0,0.0,-0.96881,3e-05,5.3507]
[1779393228262,29.15,77711.81,0.0,-0.96898,3e-05,5.32602]
[1779393229269,29.15,77693.43,0.0,-0.96956,3e-05,5.24194]
[1779393230276,29.15,77696.59,0.0,-0.96947,3e-05,5.25529]
[1779393231283,29.15,77686.06,0.0,-0.9698,3e-05,5.20714]
[1779393232684,29.15,77686.06,0.0,-0.9698,3e-05,5.20714]
[1779393232765,29.15,77686.06,0.0,-0.9698,3e-05,5.20714]
[1779393232834,29.15,77686.06,0.0,-0.9698,3e-05,5.20714]
[1779393232872,29.15,77685.17,0.0,-0.96984,3e-05,5.20158]
[1779393234612,29.15,77684.4,0.0,-0.96987,3e-05,5.19814]
[1779393234770,29.15,77684.4,0.0,-0.96987,3e-05,5.19814]
[1779393234787,29.14,77684.73,0.0,-0.96987,3e-05,5.19806]
[1779393235311,29.14,77686.94,0.0,-0.9698,3e-05,5.20794]
[1779393239339,29.14,77689.71,0.0,-0.96974,3e-05,5.21721]
[1779393241353,29.14,77686.29,0.0,-0.96985,3e-05,5.2003]
[1779393242361,29.14,77682.62,0.0,-0.96997,3e-05,5.18314]
[1779393243368,29.13,77675.16,0.0,-0.9702,3e-05,5.1492]
[1779393244921,29.13,77675.16,0.0,-0.9702,3e-05,5.1492]
[1779393244974,29.13,77675.16,0.0,-0.9702,3e-05,5.1492]
[1779393245020,29.13,77674.97,0.0,-0.97022,3e-05,5.147]
[1779393249413,29.13,77669.57,0.0,-0.9704,3e-05,5.12036]
[1779393250420,29.13,77662.45,0.0,-0.97062,3e-05,5.0883]
[1779393251427,29.13,77659.04,0.0,-0.97073,3e-05,5.07273]
[1779393252434,29.13,77654.25,0.0,-0.97088,3e-05,5.05117]
[1779393253441,29.12,77651.49,0.0,-0.97096,3e-05,5.03858]
[1779393255455,29.12,77653.5,0.0,-0.97091,3e-05,5.04641]
[1779393257511,29.12,77654.85,0.0,-0.97087,3e-05,5.05184]
[1779393258771,29.12,77654.29,0.0,-0.97089,3e-05,5.04889]
[1779393258872,29.12,77654.61,0.0,-0.97089,3e-05,5.04931]
[1779393260492,29.12,77647.36,0.0,-0.97111,3e-05,5.01713]
[1779393261499,29.12,77647.79,0.0,-0.9711,3e-05,5.01857]
[1779393266534,29.12,77653.43,0.0,-0.97095,3e-05,5.04105]
[1779393267221,29.12,77653.43,0.0,-0.97095,3e-05,5.04105]
[1779393272605,29.11,77649.86,0.0,-0.97108,3e-05,5.02074]
[1779393272770,29.11,77649.86,0.0,-0.97108,3e-05,5.02074]
[1779393272816,29.11,77646.92,0.0,-0.97117,3e-05,5.00749]
[1779393278619,29.11,77644.29,0.0,-0.97127,3e-05,4.99361]
[1779393280646,29.11,77663.61,0.0,-0.9707,3e-05,5.07734]
[1779393281171,29.11,77663.61,0.0,-0.9707,3e-05,5.07734]
[1779393281650,29.1,77673.74,0.0,-0.97039,3e-05,5.12167]
[1779393282657,29.1,77680.38,0.0,-0.97019,3e-05,5.15117]
[1779393283664,29.1,77681.1,0.0,-0.97017,3e-05,5.15434]
[1779393284219,29.1,77681.1,0.0,-0.97017,3e-05,5.15434]
[1779393286685,29.1,77676.9,0.0,-0.9703,3e-05,5.13541]
[1779393287525,29.1,77676.9,0.0,-0.9703,3e-05,5.13541]
[1779393287775,29.1,77676.9,0.0,-0.9703,3e-05,5.13541]
[1779393287875,29.1,77678.12,0.0,-0.97026,3e-05,5.14067]
[1779393290713,29.1,77660.13,0.0,-0.97081,3e-05,5.06109]
[1779393291721,29.1,77650.63,0.0,-0.97109,3e-05,5.01943]
[1779393292728,29.1,77650.73,0.0,-0.97109,3e-05,5.01936]
[1779393293735,29.1,77650.52,0.0,-0.9711,3e-05,5.01801]
[1779393295749,29.1,77645.76,0.0,-0.97125,3e-05,4.99639]
[1779393296542,29.1,77645.76,0.0,-0.97125,3e-05,4.99639]
[1779393296604,29.1,77645.76,0.0,-0.97125,3e-05,4.99639]
[1779393296769,29.1,77645.76,0.0,-0.97125,3e-05,4.99639]
[1779393296774,29.1,77646.48,0.0,-0.97123,3e-05,4.99868]
[1779393298257,29.1,77646.51,0.0,-0.97124,3e-05,4.9984]
[1779393298525,29.1,77646.51,0.0,-0.97124,3e-05,4.9984]
[1779393298771,29.1,77642.27,0.0,-0.97136,3e-05,4.97956]
[1779393300785,29.1,77614.89,0.0,-0.97217,3e-05,4.86134]
[1779393301792,29.1,77609.47,0.0,-0.97233,3e-05,4.83789]
[1779393302799,29.1,77610.51,0.0,-0.9723,3e-05,4.84199]
[1779393303806,29.1,77600.14,0.0,-0.9726,3e-05,4.79786]
[1779393304813,29.1,77598.12,0.0,-0.97266,3e-05,4.78905]
[1779393307835,29.09,77607.52,0.0,-0.97239,3e-05,4.82804]
[1779393308841,29.09,77612.7,0.0,-0.97225,3e-05,4.84974]
[1779393312870,29.09,77617.35,0.0,-0.97212,3e-05,4.86813]
[1779393317905,29.09,77620.71,0.0,-0.97204,3e-05,4.88062]
[1779393318517,29.09,77620.71,0.0,-0.97204,3e-05,4.88062]
[1779393318949,29.09,77620.71,0.0,-0.97204,3e-05,4.88062]
[1779393319020,29.09,77620.71,0.0,-0.97204,3e-05,4.88062]
[1779393319050,29.09,77620.77,0.0,-0.97204,3e-05,4.88048]
[1779393320927,29.09,77615.45,0.0,-0.9722,3e-05,4.85697]
[1779393323723,29.09,77615.28,0.0,-0.97221,3e-05,4.85556]
[1779393323769,29.09,77615.28,0.0,-0.97221,3e-05,4.85556]
[1779393323948,29.09,77615.1,0.0,-0.97221,3e-05,4.85446]
[1779393328983,29.08,77615.41,0.0,-0.97221,3e-05,4.85473]
[1779393333011,29.08,77610.64,0.0,-0.97237,3e-05,4.8316]
[1779393335026,29.08,77610.03,0.0,-0.97239,3e-05,4.82866]
[1779393337040,29.08,77616.15,0.0,-0.97221,3e-05,4.85436]
[1779393342075,29.08,77621.85,0.0,-0.97206,3e-05,4.8771]
[1779393346103,29.08,77627.62,0.0,-0.9719,3e-05,4.90039]
[1779393351140,29.08,77627.06,0.0,-0.97191,3e-05,4.89909]
[1779393356175,29.08,77626.91,0.0,-0.9719,3e-05,4.90032]
[1779393361210,29.08,77628.41,0.0,-0.97185,3e-05,4.90851]
[1779393362218,29.08,77635.69,0.0,-0.97163,3e-05,4.94022]
[1779393363224,29.09,77645.25,0.0,-0.97135,3e-05,4.98191]
[1779393364231,29.09,77646.43,0.0,-0.97131,3e-05,4.98725]
[1779393368259,29.09,77637.68,0.0,-0.97156,3e-05,4.95013]
[1779393370273,29.09,77636.13,0.0,-0.9716,3e-05,4.94394]
[1779393375308,29.09,77635.99,0.0,-0.9716,3e-05,4.94401]
[1779393380343,29.09,77636.06,0.0,-0.97161,3e-05,4.94262]
[1779393382360,29.08,77669.47,0.0,-0.97062,3e-05,5.08779]
[1779393383508,29.08,77669.47,0.0,-0.97062,3e-05,5.08779]
[1779393383586,29.08,77707.82,0.0,-0.96945,3e-05,5.25835]
[1779393384375,29.08,77719.49,0.0,-0.96909,3e-05,5.31035]
[1779393385968,29.08,77719.49,0.0,-0.96909,3e-05,5.31035]
[1779393386062,29.08,77710.59,0.0,-0.96937,3e-05,5.26962]
[1779393386392,29.08,77705.92,0.0,-0.96952,3e-05,5.24822]
[1779393387399,29.08,77699.49,0.0,-0.96972,3e-05,5.21902]
[1779393388406,29.08,77695.36,0.0,-0.96985,3e-05,5.20027]
[1779393389413,29.08,77690.66,0.0,-0.97,3e-05,5.17906]
[1779393394030,29.08,77689.68,0.0,-0.97004,3e-05,5.17191]
[1779393395455,29.08,77680.34,0.0,-0.97033,3e-05,5.12995]
[1779393396435,29.08,77680.34,0.0,-0.97033,3e-05,5.12995]
[1779393396462,29.08,77676.83,0.0,-0.97044,3e-05,5.11433]
[1779393398029,29.08,77676.83,0.0,-0.97044,3e-05,5.11433]
[1779393399484,29.08,77672.46,0.0,-0.97057,3e-05,5.09491]
[1779393401499,29.08,77668.35,0.0,-0.9707,3e-05,5.07678]
[1779393406464,29.08,77671.78,0.0,-0.97059,3e-05,5.09201]
[1779393408451,29.08,77670.07,0.0,-0.97064,3e-05,5.08446]
[1779393408533,29.08,77670.07,0.0,-0.97064,3e-05,5.08446]
[1779393408550,29.08,77669.12,0.0,-0.97067,3e-05,5.08028]
[1779393410022,29.08,77669.12,0.0,-0.97067,3e-05,5.08028]
[1779393419627,29.08,77673.9,0.0,-0.97053,3e-05,5.10155]
[1779393421642,29.08,77676.94,0.0,-0.97043,3e-05,5.11491]
[1779393423655,29.08,77681.1,0.0,-0.97031,3e-05,5.1332]
[1779393428235,29.08,77683.07,0.0,-0.97025,3e-05,5.14165]
[1779393428272,29.08,77684.21,0.0,-0.97022,3e-05,5.14662]
[1779393428690,29.08,77684.83,0.0,-0.9702,3e-05,5.14927]
[1779393430704,29.08,77690.13,0.0,-0.97004,3e-05,5.17268]
[1779393433582,29.08,77690.91,0.0,-0.97002,3e-05,5.17587]
[1779393436021,29.08,77692.3,0.0,-0.96997,3e-05,5.18177]
[1779393441021,29.08,77691.69,0.0,-0.97,3e-05,5.17821]
[1779393441271,29.08,77691.69,0.0,-0.97,3e-05,5.17821]
[1779393441114,29.08,77687.21,0.0,-0.97014,3e-05,5.1579]
[1779393441781,29.08,77682.72,0.0,-0.97028,3e-05,5.13792]
[1779393442788,29.07,77677.1,0.0,-0.97045,3e-05,5.11286]
[1779393444802,29.07,77680.66,0.0,-0.97034,3e-05,5.12848]
[1779393445490,29.07,77680.66,0.0,-0.97034,3e-05,5.12848]
[1779393446210,29.07,77680.66,0.0,-0.97034,3e-05,5.12848]
[1779393446271,29.07,77680.66,0.0,-0.97034,3e-05,5.12848]
[1779393446353,29.07,77681.48,0.0,-0.97032,3e-05,5.13205]
[1779393446523,29.07,77681.48,0.0,-0.97032,3e-05,5.13205]
[1779393446816,29.07,77680.61,0.0,-0.97034,3e-05,5.1281]
[1779393447498,29.07,77680.61,0.0,-0.97034,3e-05,5.1281]
[1779393447520,29.07,77680.61,0.0,-0.97034,3e-05,5.1281]
[1779393447823,29.07,77680.96,0.0,-0.97033,3e-05,5.12956]
[1779393452858,29.07,77679.73,0.0,-0.97039,3e-05,5.12129]
[1779393456886,29.07,77674.77,0.0,-0.97054,3e-05,5.09899]
[1779393459907,29.07,77667.76,0.0,-0.97075,3e-05,5.06791]
[1779393461707,29.07,77668.15,0.0,-0.97074,3e-05,5.0696]
[1779393461742,29.07,77668.15,0.0,-0.97074,3e-05,5.0696]
[1779393461772,29.07,77668.15,0.0,-0.97074,3e-05,5.0696]
[1779393461801,29.07,77668.15,0.0,-0.97074,3e-05,5.0696]
[1779393461826,29.07,77668.15,0.0,-0.97074,3e-05,5.0696]
[1779393462025,29.07,77668.15,0.0,-0.97074,3e-05,5.0696]
[1779393462050,29.07,77670.89,0.0,-0.97066,3e-05,5.08169]
[1779393467963,29.07,77671.33,0.0,-0.97065,3e-05,5.08353]
[1779393472785,29.07,77671.75,0.0,-0.97063,3e-05,5.08534]
[1779393472833,29.07,77671.75,0.0,-0.97063,3e-05,5.08534]
[1779393473024,29.07,77671.75,0.0,-0.97063,3e-05,5.08534]
[1779393473312,29.07,77671.75,0.0,-0.97063,3e-05,5.08534]
[1779393473126,29.07,77669.94,0.0,-0.97069,3e-05,5.07734]
[1779393473519,29.07,77669.94,0.0,-0.97069,3e-05,5.07734]
[1779393474005,29.07,77671.94,0.0,-0.97063,3e-05,5.08616]
[1779393479040,29.07,77670.27,0.0,-0.97068,3e-05,5.07875]
[1779393479596,29.07,77670.27,0.0,-0.97068,3e-05,5.07875]
[1779393479607,29.07,77670.27,0.0,-0.97068,3e-05,5.07875]
[1779393479648,29.07,77670.27,0.0,-0.97068,3e-05,5.07875]
[1779393479788,29.07,77670.27,0.0,-0.97068,3e-05,5.07875]
[1779393480047,29.07,77670.63,0.0,-0.97067,3e-05,5.08034]
[1779393482675,29.07,77671.02,0.0,-0.97066,3e-05,5.08206]
[1779393482768,29.07,77671.02,0.0,-0.97066,3e-05,5.08206]
[1779393483070,29.07,77668.27,0.0,-0.97074,3e-05,5.06995]
[1779393485260,29.07,77667.93,0.0,-0.97075,3e-05,5.06847]
[1779393485274,29.07,77667.93,0.0,-0.97075,3e-05,5.06847]
[1779393485312,29.07,77667.93,0.0,-0.97075,3e-05,5.06847]
[1779393487602,29.07,77669.79,0.0,-0.97069,3e-05,5.07669]
[1779393487770,29.07,77669.79,0.0,-0.97069,3e-05,5.07669]
[1779393487983,29.07,77669.79,0.0,-0.97069,3e-05,5.07669]
[1779393488035,29.07,77669.79,0.0,-0.97069,3e-05,5.07669]
[1779393488104,29.07,77668.78,0.0,-0.97072,3e-05,5.07225]
[1779393493139,29.07,77669.27,0.0,-0.97071,3e-05,5.07439]
[1779393494610,29.07,77669.27,0.0,-0.97071,3e-05,5.07439]
[1779393495836,29.07,77669.39,0.0,-0.97071,3e-05,5.07492]
[1779393495848,29.07,77669.39,0.0,-0.97071,3e-05,5.07492]
[1779393495882,29.07,77669.39,0.0,-0.97071,3e-05,5.07492]
[1779393495902,29.07,77669.39,0.0,-0.97071,3e-05,5.07492]
[1779393496020,29.07,77669.39,0.0,-0.97071,3e-05,5.07492]
[1779393496161,29.07,77669.36,0.0,-0.97071,3e-05,5.07478]
[1779393496778,29.07,77669.36,0.0,-0.97071,3e-05,5.07478]
[1779393497021,29.07,77669.36,0.0,-0.97071,3e-05,5.07478]
[1779393501095,29.07,77669.88,0.0,-0.97069,3e-05,5.07702]
[1779393501269,29.07,77669.88,0.0,-0.97069,3e-05,5.07702]
[1779393501196,29.07,77668.48,0.0,-0.97073,3e-05,5.07084]
[1779393501370,29.07,77668.48,0.0,-0.97073,3e-05,5.07084]
[1779393501422,29.07,77668.48,0.0,-0.97073,3e-05,5.07084]
[1779393501524,29.07,77668.48,0.0,-0.97073,3e-05,5.07084]
[1779393506231,29.07,77656.74,0.0,-0.97108,3e-05,5.01944]
[1779393507238,29.07,77654.94,0.0,-0.97114,3e-05,5.01169]
[1779393510361,29.07,77652.63,0.0,-0.9712,3e-05,5.00204]
[1779393510416,29.07,77652.63,0.0,-0.9712,3e-05,5.00204]
[1779393510526,29.07,77652.63,0.0,-0.9712,3e-05,5.00204]
[1779393512974,29.07,77648.52,0.0,-0.97134,3e-05,4.9822]
[1779393513021,29.07,77648.52,0.0,-0.97134,3e-05,4.9822]
[1779393513026,29.07,77648.52,0.0,-0.97134,3e-05,4.9822]
[1779393513280,29.07,77648.29,0.0,-0.97134,3e-05,4.9814]
[1779393513811,29.07,77648.29,0.0,-0.97134,3e-05,4.9814]
[1779393514036,29.07,77648.29,0.0,-0.97134,3e-05,4.9814]
[1779393514288,29.07,77646.92,0.0,-0.97138,3e-05,4.97565]
[1779393518316,29.08,77650.99,0.0,-0.97125,3e-05,4.99422]
[1779393520331,29.08,77653.09,0.0,-0.97119,3e-05,5.00373]
[1779393520389,29.08,77653.09,0.0,-0.97119,3e-05,5.00373]
[1779393520441,29.08,77653.09,0.0,-0.97119,3e-05,5.00373]
[1779393520493,29.08,77653.09,0.0,-0.97119,3e-05,5.00373]
[1779393520523,29.08,77653.09,0.0,-0.97119,3e-05,5.00373]
[1779393521338,29.08,77652.35,0.0,-0.97121,3e-05,5.00068]
[1779393521460,29.08,77652.35,0.0,-0.97121,3e-05,5.00068]
[1779393524028,29.08,77649.44,0.0,-0.97129,3e-05,4.98838]
[1779393524359,29.08,77647.57,0.0,-0.97135,3e-05,4.98045]
[1779393526220,29.08,77646.64,0.0,-0.97137,3e-05,4.97663]
[1779393526276,29.08,77646.64,0.0,-0.97137,3e-05,4.97663]
[1779393526574,29.08,77646.64,0.0,-0.97137,3e-05,4.97686]
[1779393526623,29.08,77646.64,0.0,-0.97137,3e-05,4.97686]
[1779393526769,29.08,77646.64,0.0,-0.97137,3e-05,4.97686]
[1779393526871,29.08,77647.18,0.0,-0.97136,3e-05,4.9792]
[1779393531314,29.08,77646.83,0.0,-0.97136,3e-05,4.97837]
[1779393531317,29.08,77646.83,0.0,-0.97136,3e-05,4.97837]
[1779393531333,29.08,77645.28,0.0,-0.9714,3e-05,4.9721]
[1779393531526,29.08,77645.28,0.0,-0.9714,3e-05,4.9721]
[1779393537450,29.08,77634.29,0.0,-0.97172,3e-05,4.92609]
[1779393538457,29.08,77633.14,0.0,-0.97175,3e-05,4.92145]
[1779393539464,29.08,77628.78,0.0,-0.97187,3e-05,4.90301]
[1779393540538,29.08,77628.78,0.0,-0.97187,3e-05,4.90301]
[1779393540768,29.08,77628.78,0.0,-0.97187,3e-05,4.90301]
[1779393540867,29.08,77623.28,0.0,-0.97203,3e-05,4.87977]
[1779393542485,29.09,77624.4,0.0,-0.97199,3e-05,4.88535]
[1779393548233,29.09,77624.13,0.0,-0.97199,3e-05,4.88565]
[1779393548240,29.09,77624.13,0.0,-0.97199,3e-05,4.88565]
[1779393548270,29.09,77624.13,0.0,-0.97199,3e-05,4.88565]
[1779393548281,29.09,77626.84,0.0,-0.97191,3e-05,4.89799]
[1779393553564,29.09,77625.42,0.0,-0.97194,3e-05,4.89361]
[1779393556519,29.09,77625.69,0.0,-0.97192,3e-05,4.89546]
[1779393556565,29.09,77625.69,0.0,-0.97192,3e-05,4.89546]
[1779393556773,29.09,77625.69,0.0,-0.97192,3e-05,4.89546]
[1779393556875,29.09,77621.81,0.0,-0.97203,3e-05,4.87918]
[1779393559093,29.09,77622.39,0.0,-0.97201,3e-05,4.88239]
[1779393559269,29.09,77622.39,0.0,-0.97201,3e-05,4.88239]
[1779393559286,29.1,77616.56,0.0,-0.97218,3e-05,4.85787]
[1779393562615,29.1,77613.5,0.0,-0.97226,3e-05,4.84525]
[1779393562770,29.1,77613.5,0.0,-0.97226,3e-05,4.84525]
[1779393565782,29.1,77614.73,0.0,-0.97222,3e-05,4.85218]
[1779393566023,29.1,77614.73,0.0,-0.97222,3e-05,4.85218]
[1779393566124,29.1,77615.35,0.0,-0.97219,3e-05,4.85562]
[1779393570008,29.1,77612.44,0.0,-0.97227,3e-05,4.84402]
[1779393570035,29.1,77612.44,0.0,-0.97227,3e-05,4.84402]
[1779393572701,29.1,77618.29,0.0,-0.9721,3e-05,4.86827]
[1779393574194,29.1,77618.29,0.0,-0.9721,3e-05,4.86827]
[1779393574252,29.1,77618.29,0.0,-0.9721,3e-05,4.86827]
[1779393574270,29.1,77618.29,0.0,-0.9721,3e-05,4.86827]
[1779393574372,29.1,77619.38,0.0,-0.97207,3e-05,4.87363]
[1779393576671,29.11,77620.31,0.0,-0.97204,3e-05,4.87796]
[1779393576770,29.11,77620.31,0.0,-0.97204,3e-05,4.87796]
[1779393576863,29.11,77613.09,0.0,-0.97225,3e-05,4.84749]
[1779393577736,29.11,77612.51,0.0,-0.97226,3e-05,4.84542]
[1779393578589,29.11,77612.51,0.0,-0.97226,3e-05,4.84542]
[1779393578771,29.11,77612.51,0.0,-0.97226,3e-05,4.84542]
[1779393584688,29.11,77612.33,0.0,-0.97225,3e-05,4.84707]
[1779393584747,29.11,77612.33,0.0,-0.97225,3e-05,4.84707]
[1779393584772,29.11,77612.33,0.0,-0.97225,3e-05,4.84707]
[1779393584902,29.11,77611.11,0.0,-0.97228,3e-05,4.84229]
[1779393590765,29.11,77610.41,0.0,-0.97229,3e-05,4.84141]
[1779393591022,29.11,77610.41,0.0,-0.97229,3e-05,4.84141]
[1779393591083,29.12,77609.44,0.0,-0.97231,3e-05,4.83771]
[1779393591465,29.12,77609.44,0.0,-0.97231,3e-05,4.83771]
[1779393591535,29.12,77609.44,0.0,-0.97231,3e-05,4.83771]
[1779393596159,29.12,77612.97,0.0,-0.9722,3e-05,4.85441]
[1779393596273,29.12,77612.97,0.0,-0.9722,3e-05,4.85441]
[1779393596332,29.12,77612.97,0.0,-0.9722,3e-05,4.85441]
[1779393596375,29.12,77617.56,0.0,-0.97206,3e-05,4.87479]
[1779393596521,29.12,77617.56,0.0,-0.97206,3e-05,4.87479]
[1779393596870,29.12,77611.58,0.0,-0.97223,3e-05,4.84927]
[1779393598884,29.12,77624.6,0.0,-0.97185,3e-05,4.90575]
[1779393599892,29.12,77621.26,0.0,-0.97194,3e-05,4.89175]
[1779393600914,29.12,77625.58,0.0,-0.97182,3e-05,4.91029]
[1779393601918,29.12,77637.53,0.0,-0.97146,3e-05,4.96248]
[1779393602924,29.12,77638.55,0.0,-0.97143,3e-05,4.96712]
[1779393604799,29.12,77636.51,0.0,-0.97149,3e-05,4.9585]
[1779393604952,29.12,77636.51,0.0,-0.97149,3e-05,4.9585]
[1779393605031,29.12,77636.51,0.0,-0.97149,3e-05,4.9585]
[1779393605096,29.12,77637.2,0.0,-0.97147,3e-05,4.96172]
[1779393605945,29.12,77641.17,0.0,-0.97135,3e-05,4.97914]
[1779393608972,29.12,77639.72,0.0,-0.97139,3e-05,4.97338]
[1779393611126,29.12,77637.82,0.0,-0.97144,3e-05,4.96534]
[1779393611256,29.12,77637.82,0.0,-0.97144,3e-05,4.96534]
[1779393611271,29.12,77637.82,0.0,-0.97144,3e-05,4.96534]
[1779393611357,29.13,77638.48,0.0,-0.97142,3e-05,4.9686]
[1779393615014,29.13,77633.95,0.0,-0.97155,3e-05,4.94961]
[1779393616021,29.13,77629.16,0.0,-0.97169,3e-05,4.92917]
[1779393616777,29.13,77629.16,0.0,-0.97169,3e-05,4.92917]
[1779393616892,29.13,77629.16,0.0,-0.97169,3e-05,4.92917]
[1779393617023,29.13,77629.16,0.0,-0.97169,3e-05,4.92917]
[1779393617028,29.13,77628.6,0.0,-0.9717,3e-05,4.92701]
[1779393622063,29.13,77629.3,0.0,-0.97168,3e-05,4.93127]
[1779393623070,29.13,77634.93,0.0,-0.97151,3e-05,4.95581]
[1779393623921,29.13,77634.93,0.0,-0.97151,3e-05,4.95581]
[1779393623968,29.13,77634.93,0.0,-0.97151,3e-05,4.95581]
[1779393624024,29.13,77634.93,0.0,-0.97151,3e-05,4.95581]
[1779393624087,29.13,77635.73,0.0,-0.97148,3e-05,4.95949]
[1779393625094,29.13,77644.13,0.0,-0.97123,3e-05,4.99611]
[1779393627108,29.13,77647.17,0.0,-0.97114,3e-05,5.00962]
[1779393628555,29.13,77647.24,0.0,-0.97114,3e-05,5.01002]
[1779393628647,29.13,77647.24,0.0,-0.97114,3e-05,5.01002]
[1779393628771,29.13,77647.24,0.0,-0.97114,3e-05,5.01002]
[1779393629122,29.13,77647.04,0.0,-0.97114,3e-05,5.00923]
[1779393632143,29.13,77650.4,0.0,-0.97105,3e-05,5.02182]
[1779393635164,29.13,77646.24,0.0,-0.97118,3e-05,5.0039]
[1779393635661,29.13,77646.24,0.0,-0.97118,3e-05,5.0039]
[1779393635765,29.13,77646.24,0.0,-0.97118,3e-05,5.0039]
[1779393635770,29.13,77646.24,0.0,-0.97118,3e-05,5.0039]
[1779393636025,29.13,77646.24,0.0,-0.97118,3e-05,5.0039]
[1779393636171,29.13,77646.26,0.0,-0.97118,3e-05,5.00406]
[1779393641206,29.13,77645.43,0.0,-0.9712,3e-05,5.00092]
[1779393643767,29.13,77645.46,0.0,-0.9712,3e-05,5.00124]
[1779393644024,29.13,77645.46,0.0,-0.9712,3e-05,5.00124]
[1779393644374,29.13,77645.46,0.0,-0.9712,3e-05,5.00124]
[1779393644475,29.13,77645.08,0.0,-0.97121,3e-05,4.99979]
[1779393644520,29.13,77645.08,0.0,-0.97121,3e-05,4.99979]
[1779393645234,29.13,77644.9,0.0,-0.97121,3e-05,4.99901]
[1779393650377,29.13,77648.72,0.0,-0.97109,3e-05,5.01623]
[1779393653718,29.13,77650.55,0.0,-0.97104,3e-05,5.02443]
[1779393653774,29.13,77650.55,0.0,-0.97104,3e-05,5.02443]
[1779393654021,29.13,77650.55,0.0,-0.97104,3e-05,5.02443]
[1779393654405,29.13,77652.27,0.0,-0.97098,3e-05,5.03201]
[1779393656419,29.13,77656.9,0.0,-0.97085,3e-05,5.05236]
[1779393657978,29.13,77659.7,0.0,-0.97076,3e-05,5.06466]
[1779393658021,29.13,77659.7,0.0,-0.97076,3e-05,5.06466]
[1779393658433,29.13,77664.03,0.0,-0.97063,3e-05,5.0837]
[1779393661454,29.13,77668.21,0.0,-0.97051,3e-05,5.10202]
[1779393663020,29.13,77668.95,0.0,-0.97048,3e-05,5.10522]
[1779393663129,29.13,77668.95,0.0,-0.97048,3e-05,5.10522]
[1779393663268,29.13,77668.95,0.0,-0.97048,3e-05,5.10522]
[1779393663470,29.13,77668.44,0.0,-0.9705,3e-05,5.1029]
[1779393666491,29.13,77665.14,0.0,-0.9706,3e-05,5.08817]
[1779393670602,29.13,77666.08,0.0,-0.97057,3e-05,5.0921]
[1779393670770,29.13,77666.08,0.0,-0.97057,3e-05,5.0921]
[1779393671193,29.13,77666.08,0.0,-0.97057,3e-05,5.0921]
[1779393671269,29.13,77666.08,0.0,-0.97057,3e-05,5.0921]
[1779393671526,29.13,77669.06,0.0,-0.97048,3e-05,5.1052]
[1779393674408,29.13,77670.5,0.0,-0.97044,3e-05,5.1115]
[1779393674520,29.13,77670.5,0.0,-0.97044,3e-05,5.1115]
[1779393678266,29.13,77667.86,0.0,-0.97052,3e-05,5.09951]
[1779393678525,29.13,77667.86,0.0,-0.97052,3e-05,5.09951]
[1779393678535,29.13,77669.95,0.0,-0.97046,3e-05,5.10859]
[1779393678575,29.13,77665.85,0.0,-0.97058,3e-05,5.0905]
[1779393681596,29.13,77664.94,0.0,-0.97061,3e-05,5.0864]
[1779393682941,29.13,77664.94,0.0,-0.97061,3e-05,5.0864]
[1779393686023,29.13,77664.72,0.0,-0.97062,3e-05,5.08541]
[1779393686124,29.13,77664.65,0.0,-0.97062,3e-05,5.08511]
[1779393689652,29.13,77662.22,0.0,-0.97069,3e-05,5.07452]
[1779393691597,29.13,77661.84,0.0,-0.97071,3e-05,5.0729]
[1779393691729,29.13,77661.84,0.0,-0.97071,3e-05,5.0729]
[1779393691769,29.13,77661.84,0.0,-0.97071,3e-05,5.0729]
[1779393691814,29.13,77656.15,0.0,-0.97089,3e-05,5.04566]
[1779393693680,29.13,77655.92,0.0,-0.97089,3e-05,5.04488]
[1779393698715,29.13,77655.93,0.0,-0.97091,3e-05,5.04321]
[1779393711102,29.13,77655.94,0.0,-0.97092,3e-05,5.04148]
[1779393711154,29.13,77655.94,0.0,-0.97092,3e-05,5.04148]
[1779393711550,29.13,77656.03,0.0,-0.97092,3e-05,5.04086]
[1779393714022,29.13,77656.03,0.0,-0.97092,3e-05,5.04086]
[1779393719085,29.13,77656.24,0.0,-0.97091,3e-05,5.04208]
[1779393724897,29.13,77654.73,0.0,-0.97095,3e-05,5.03712]
[1779393732954,29.13,77655.25,0.0,-0.97092,3e-05,5.04063]
[1779393737989,29.13,77655.81,0.0,-0.9709,3e-05,5.04377]
[1779393741586,29.13,77657.98,0.0,-0.97083,3e-05,5.05384]
[1779393743805,29.13,77658.56,0.0,-0.97081,3e-05,5.05638]
[1779393745043,29.13,77662.82,0.0,-0.97068,3e-05,5.07548]
[1779393746019,29.13,77662.82,0.0,-0.97068,3e-05,5.07548]
[1779393746050,29.13,77662.65,0.0,-0.97069,3e-05,5.07484]
[1779393749071,29.13,77657.38,0.0,-0.97084,3e-05,5.05203]
[1779393754106,29.14,77656.66,0.0,-0.97087,3e-05,5.04726]
[1779393759141,29.14,77656.56,0.0,-0.97087,3e-05,5.04742]
[1779393765183,29.14,77657.11,0.0,-0.97085,3e-05,5.05042]
[1779393770218,29.14,77656.92,0.0,-0.97086,3e-05,5.05]
[1779393774142,29.14,77655.56,0.0,-0.97089,3e-05,5.04426]
[1779393779281,29.14,77644.87,0.0,-0.97121,3e-05,4.99803]
[1779393781294,29.14,77641.74,0.0,-0.9713,3e-05,4.98465]
[1779393782328,29.14,77641.74,0.0,-0.9713,3e-05,4.98465]
[1779393782380,29.14,77641.74,0.0,-0.9713,3e-05,4.98465]
[1779393782520,29.14,77641.74,0.0,-0.9713,3e-05,4.98465]
[1779393782621,29.14,77641.92,0.0,-0.97129,3e-05,4.98573]
[1779393786751,29.14,77644.18,0.0,-0.97122,3e-05,4.99594]
[1779393788025,29.14,77644.32,0.0,-0.97122,3e-05,4.99667]
[1779393792242,29.14,77644.42,0.0,-0.97121,3e-05,4.99767]
[1779393792271,29.14,77644.42,0.0,-0.97121,3e-05,4.99767]
[1779393792294,29.14,77644.42,0.0,-0.97121,3e-05,4.99767]
[1779393792372,29.14,77644.36,0.0,-0.97121,3e-05,4.99752]
[1779393797407,29.14,77642.75,0.0,-0.97126,3e-05,4.99105]
[1779393801965,29.14,77643.48,0.0,-0.97123,3e-05,4.99465]
[1779393802021,29.14,77643.48,0.0,-0.97123,3e-05,4.99465]
[1779393802442,29.14,77643.04,0.0,-0.97125,3e-05,4.99284]
[1779393804985,29.14,77643.48,0.0,-0.97123,3e-05,4.99486]
[1779393808023,29.14,77643.36,0.0,-0.97123,3e-05,4.99476]
[1779393808484,29.14,77642.85,0.0,-0.97125,3e-05,4.99265]
[1779393809226,29.14,77642.85,0.0,-0.97125,3e-05,4.99265]
[1779393809271,29.14,77642.85,0.0,-0.97125,3e-05,4.99265]
[1779393809491,29.14,77643.17,0.0,-0.97124,3e-05,4.99414]
[1779393814526,29.15,77644.01,0.0,-0.97122,3e-05,4.99601]
[1779393819561,29.15,77641.93,0.0,-0.97128,3e-05,4.98748]
[1779393820568,29.15,77634.39,0.0,-0.9715,3e-05,4.95495]
[1779393820921,29.15,77634.39,0.0,-0.9715,3e-05,4.95495]
[1779393821575,29.15,77634.94,0.0,-0.97148,3e-05,4.9575]
[1779393826610,29.15,77632.24,0.0,-0.97156,3e-05,4.94676]
[1779393829631,29.15,77626.54,0.0,-0.97172,3e-05,4.92285]
[1779393831645,29.15,77621.99,0.0,-0.97185,3e-05,4.9038]
[1779393833659,29.15,77617.87,0.0,-0.97196,3e-05,4.88673]
[1779393833967,29.15,77617.87,0.0,-0.97196,3e-05,4.88673]
[1779393834023,29.15,77617.87,0.0,-0.97196,3e-05,4.88673]
[1779393834666,29.15,77618.26,0.0,-0.97195,3e-05,4.8887]
[1779393839701,29.15,77618.02,0.0,-0.97195,3e-05,4.88917]
[1779393841716,29.15,77623.87,0.0,-0.97177,3e-05,4.91484]
[1779393846751,29.16,77624.27,0.0,-0.97175,3e-05,4.91784]
[1779393849772,29.16,77617.73,0.0,-0.97194,3e-05,4.88994]
[1779393850992,29.16,77617.73,0.0,-0.97194,3e-05,4.88994]
[1779393851004,29.16,77604.22,0.0,-0.97233,3e-05,4.83204]
[1779393852021,29.16,77604.22,0.0,-0.97233,3e-05,4.83204]
[1779393852106,29.16,77602.99,0.0,-0.97237,3e-05,4.82658]
[1779393855814,29.15,77608.86,0.0,-0.97221,3e-05,4.85058]
[1779393858082,29.15,77608.29,0.0,-0.97223,3e-05,4.84788]
[1779393858270,29.15,77608.29,0.0,-0.97223,3e-05,4.84788]
[1779393858371,29.15,77608.93,0.0,-0.97221,3e-05,4.85033]
[1779393858835,29.15,77601.29,0.0,-0.97243,3e-05,4.81762]
[1779393861856,29.15,77605.4,0.0,-0.97232,3e-05,4.83434]
[1779393863884,29.15,77605.91,0.0,-0.97231,3e-05,4.83624]
[1779393864022,29.15,77605.91,0.0,-0.97231,3e-05,4.83624]
[1779393864086,29.15,77608.01,0.0,-0.97225,3e-05,4.84491]
[1779393869912,29.15,77605.25,0.0,-0.97234,3e-05,4.83146]
[1779393871986,29.15,77602.6,0.0,-0.97242,3e-05,4.81995]
[1779393872023,29.15,77602.6,0.0,-0.97242,3e-05,4.81995]
[1779393872065,29.15,77602.6,0.0,-0.97242,3e-05,4.81995]
[1779393872087,29.15,77602.48,0.0,-0.97243,3e-05,4.81693]
[1779393876596,29.15,77601.08,0.0,-0.97248,3e-05,4.81028]
[1779393876607,29.15,77601.08,0.0,-0.97248,3e-05,4.81028]
[1779393876627,29.15,77600.41,0.0,-0.9725,3e-05,4.80698]
[1779393876770,29.15,77600.41,0.0,-0.9725,3e-05,4.80698]
[1779393881997,29.14,77600.18,0.0,-0.97252,3e-05,4.80484]
[1779393887032,29.14,77600.5,0.0,-0.97251,3e-05,4.80502]
[1779393887955,29.14,77600.5,0.0,-0.97251,3e-05,4.80502]
[1779393888019,29.14,77600.5,0.0,-0.97251,3e-05,4.80502]
[1779393888047,29.14,77600.5,0.0,-0.97251,3e-05,4.80502]
[1779393888268,29.14,77600.5,0.0,-0.97251,3e-05,4.80502]
[1779393888369,29.14,77601.22,0.0,-0.9725,3e-05,4.80783]
[1779393890422,29.14,77601.26,0.0,-0.9725,3e-05,4.80777]
[1779393894448,29.14,77602.39,0.0,-0.97247,3e-05,4.81162]
[1779393894506,29.14,77602.39,0.0,-0.97247,3e-05,4.81162]
[1779393894521,29.14,77602.39,0.0,-0.97247,3e-05,4.81162]
[1779393894550,29.14,77603.07,0.0,-0.97245,3e-05,4.81402]
[1779393897102,29.14,77607.35,0.0,-0.97234,3e-05,4.83165]
[1779393898246,29.14,77607.35,0.0,-0.97234,3e-05,4.83165]
[1779393898256,29.14,77607.35,0.0,-0.97234,3e-05,4.83165]
[1779393898272,29.14,77607.35,0.0,-0.97234,3e-05,4.83165]
[1779393898348,29.14,77607.73,0.0,-0.97233,3e-05,4.833]
[1779393905165,29.13,77607.44,0.0,-0.97235,3e-05,4.8299]
[1779393908186,29.13,77597.28,0.0,-0.97264,3e-05,4.78614]
[1779393909193,29.13,77595.59,0.0,-0.97269,3e-05,4.77884]
[1779393911538,29.13,77596.42,0.0,-0.97267,3e-05,4.78217]
[1779393911641,29.13,77596.42,0.0,-0.97267,3e-05,4.78217]
[1779393911770,29.13,77596.42,0.0,-0.97267,3e-05,4.78217]
[1779393911740,29.13,77596.55,0.0,-0.97267,3e-05,4.78235]
[1779393917380,29.13,77598.09,0.0,-0.97263,3e-05,4.78814]
[1779393917491,29.13,77598.09,0.0,-0.97263,3e-05,4.78814]
[1779393917530,29.13,77598.09,0.0,-0.97263,3e-05,4.78814]
[1779393917594,29.13,77598.86,0.0,-0.97261,3e-05,4.79099]
[1779393923291,29.13,77599.68,0.0,-0.97259,3e-05,4.79342]
[1779393923996,29.13,77599.68,0.0,-0.97259,3e-05,4.79342]
[1779393925306,29.13,77607.8,0.0,-0.97236,3e-05,4.82735]
[1779393925844,29.13,77607.8,0.0,-0.97236,3e-05,4.82735]
[1779393926023,29.13,77607.8,0.0,-0.97236,3e-05,4.82735]
[1779393926312,29.13,77609.65,0.0,-0.97231,3e-05,4.83493]
[1779393927002,29.13,77609.65,0.0,-0.97231,3e-05,4.83493]
[1779393927021,29.13,77609.65,0.0,-0.97231,3e-05,4.83493]
[1779393932354,29.12,77618.79,0.0,-0.97207,3e-05,4.8698]
[1779393933627,29.12,77618.79,0.0,-0.97207,3e-05,4.8698]
[1779393933681,29.12,77618.79,0.0,-0.97207,3e-05,4.8698]
[1779393933772,29.12,77618.79,0.0,-0.97207,3e-05,4.8698]
[1779393933780,29.12,77620.4,0.0,-0.97203,3e-05,4.87599]
[1779393939403,29.12,77622.01,0.0,-0.972,3e-05,4.88111]
[1779393944440,29.12,77622.57,0.0,-0.97199,3e-05,4.88181]
[1779393947098,29.12,77622.03,0.0,-0.97201,3e-05,4.87883]
[1779393947221,29.12,77622.03,0.0,-0.97201,3e-05,4.87883]
[1779393947270,29.12,77622.03,0.0,-0.97201,3e-05,4.87883]
[1779393947460,29.12,77621.82,0.0,-0.97202,3e-05,4.87761]
[1779393950482,29.12,77626.73,0.0,-0.97189,3e-05,4.8977]
[1779393951489,29.11,77633.03,0.0,-0.9717,3e-05,4.92446]
[1779393952740,29.11,77633.03,0.0,-0.9717,3e-05,4.92446]
[1779393952748,29.11,77633.03,0.0,-0.9717,3e-05,4.92446]
[1779393952771,29.11,77633.03,0.0,-0.9717,3e-05,4.92446]
[1779393953503,29.11,77637.84,0.0,-0.97157,3e-05,4.94448]
[1779393955216,29.11,77638.15,0.0,-0.97156,3e-05,4.94542]
[1779393960552,29.11,77637.1,0.0,-0.97161,3e-05,4.93842]
[1779393961248,29.11,77637.1,0.0,-0.97161,3e-05,4.93842]
[1779393961269,29.11,77637.1,0.0,-0.97161,3e-05,4.93842]
[1779393961337,29.11,77637.1,0.0,-0.97161,3e-05,4.93842]
[1779393961519,29.11,77637.1,0.0,-0.97161,3e-05,4.93842]
[1779393961621,29.11,77637.1,0.0,-0.97161,3e-05,4.93763]
[1779393966594,29.1,77640.99,0.0,-0.97151,3e-05,4.95242]
[1779393970622,29.1,77646.9,0.0,-0.97135,3e-05,4.9764]
[1779393972100,29.1,77648.12,0.0,-0.97132,3e-05,4.98126]
[1779393972143,29.1,77648.12,0.0,-0.97132,3e-05,4.98126]
[1779393972270,29.1,77648.12,0.0,-0.97132,3e-05,4.98126]
[1779393972636,29.1,77652.35,0.0,-0.9712,3e-05,4.99921]
[1779393973643,29.1,77661.65,0.0,-0.97092,3e-05,5.03936]
[1779393974650,29.1,77664.44,0.0,-0.97084,3e-05,5.05105]
[1779393976730,29.1,77664.6,0.0,-0.97084,3e-05,5.05119]
[1779393976769,29.1,77664.6,0.0,-0.97084,3e-05,5.05119]
[1779393976817,29.1,77664.6,0.0,-0.97084,3e-05,5.05119]
[1779393976827,29.1,77664.1,0.0,-0.97086,3e-05,5.04843]
[1779393977020,29.1,77664.1,0.0,-0.97086,3e-05,5.04843]
[1779393980693,29.09,77668.81,0.0,-0.97073,3e-05,5.06682]
[1779393984415,29.09,77670.8,0.0,-0.97069,3e-05,5.07374]
[1779393984524,29.09,77670.8,0.0,-0.97069,3e-05,5.07374]
[1779393986735,29.09,77664.18,0.0,-0.9709,3e-05,5.04278]
[1779393987519,29.09,77664.18,0.0,-0.9709,3e-05,5.04278]
[1779393987781,29.09,77664.18,0.0,-0.9709,3e-05,5.04278]
[1779393988024,29.09,77662.95,0.0,-0.97094,3e-05,5.03682]
[1779393988749,29.09,77663.16,0.0,-0.97094,3e-05,5.03719]
[1779393993079,29.08,77663.99,0.0,-0.97094,3e-05,5.03636]
[1779393993131,29.08,77663.99,0.0,-0.97094,3e-05,5.03636]
[1779393993137,29.08,77663.99,0.0,-0.97094,3e-05,5.03636]
[1779393993205,29.08,77663.99,0.0,-0.97094,3e-05,5.03636]
[1779393993271,29.08,77663.99,0.0,-0.97094,3e-05,5.03636]
[1779393993279,29.08,77663.99,0.0,-0.97094,3e-05,5.03636]
[1779393993784,29.08,77663.96,0.0,-0.97094,3e-05,5.0357]
[1779393996030,29.08,77662.02,0.0,-0.97101,3e-05,5.02617]
[1779394000845,29.08,77668.49,0.0,-0.97083,3e-05,5.05208]
[1779394001475,29.08,77668.49,0.0,-0.97083,3e-05,5.05208]
[1779394001520,29.08,77668.49,0.0,-0.97083,3e-05,5.05208]
[1779394001537,29.08,77668.49,0.0,-0.97083,3e-05,5.05208]
[1779394001711,29.08,77668.49,0.0,-0.97083,3e-05,5.05208]
[1779394001774,29.08,77668.49,0.0,-0.97083,3e-05,5.05208]
[1779394001852,29.07,77667.6,0.0,-0.97086,3e-05,5.04764]
[1779394004292,29.07,77667.92,0.0,-0.97086,3e-05,5.04799]
[1779394008024,29.07,77665.53,0.0,-0.97094,3e-05,5.03592]
[1779394008577,29.07,77665.53,0.0,-0.97094,3e-05,5.03592]
[1779394008629,29.07,77665.53,0.0,-0.97094,3e-05,5.03592]
[1779394008770,29.07,77665.53,0.0,-0.97094,3e-05,5.03592]
[1779394008871,29.07,77663.82,0.0,-0.971,3e-05,5.02741]
[1779394010024,29.07,77664.65,0.0,-0.97098,3e-05,5.03104]
[1779394011882,29.07,77664.2,0.0,-0.97099,3e-05,5.02856]
[1779394012024,29.07,77664.95,0.0,-0.97097,3e-05,5.03133]
[1779394012095,29.07,77660.75,0.0,-0.9711,3e-05,5.01244]
[1779394013238,29.07,77660.75,0.0,-0.9711,3e-05,5.01244]
[1779394013270,29.07,77660.75,0.0,-0.9711,3e-05,5.01244]
[1779394013546,29.07,77660.75,0.0,-0.9711,3e-05,5.01244]
[1779394013602,29.07,77660.75,0.0,-0.9711,3e-05,5.01244]
[1779394013773,29.07,77660.75,0.0,-0.9711,3e-05,5.01244]
[1779394013874,29.07,77651.48,0.0,-0.97139,3e-05,4.97116]
[1779394017762,29.06,77650.36,0.0,-0.97142,3e-05,4.96549]
[1779394017864,29.06,77643.5,0.0,-0.97163,3e-05,4.93505]
[1779394018394,29.06,77643.5,0.0,-0.97163,3e-05,4.93505]
[1779394018444,29.06,77643.5,0.0,-0.97163,3e-05,4.93505]
[1779394018521,29.06,77643.5,0.0,-0.97163,3e-05,4.93505]
[1779394018602,29.06,77643.47,0.0,-0.97163,3e-05,4.93492]
[1779394021845,29.06,77649.27,0.0,-0.97147,3e-05,4.9586]
[1779394023908,29.06,77649.63,0.0,-0.97146,3e-05,4.95975]
[1779394023912,29.06,77649.63,0.0,-0.97146,3e-05,4.95975]
[1779394024021,29.06,77649.63,0.0,-0.97146,3e-05,4.95975]
[1779394024122,29.06,77650.64,0.0,-0.97144,3e-05,4.96373]
[1779394030048,29.06,77649.68,0.0,-0.97148,3e-05,4.95705]
[1779394031818,29.06,77649.68,0.0,-0.97148,3e-05,4.95705]
[1779394031871,29.06,77649.68,0.0,-0.97148,3e-05,4.95705]
[1779394031870,29.05,77654.31,0.0,-0.97135,3e-05,4.97628]
[1779394032023,29.05,77654.31,0.0,-0.97135,3e-05,4.97628]
[1779394032063,29.05,77654.61,0.0,-0.97134,3e-05,4.97758]
[1779394037098,29.05,77655.91,0.0,-0.97132,3e-05,4.98096]
[1779394040115,29.05,77657.68,0.0,-0.97127,3e-05,4.98778]
[1779394040173,29.05,77657.68,0.0,-0.97127,3e-05,4.98778]
[1779394040270,29.05,77657.68,0.0,-0.97127,3e-05,4.98778]
[1779394040370,29.05,77658.93,0.0,-0.97124,3e-05,4.99277]
[1779394046161,29.04,77657.37,0.0,-0.9713,3e-05,4.98331]
[1779394047044,29.04,77657.37,0.0,-0.9713,3e-05,4.98331]
[1779394047099,29.04,77657.37,0.0,-0.9713,3e-05,4.98331]
[1779394047271,29.04,77657.37,0.0,-0.9713,3e-05,4.98331]
[1779394047371,29.04,77658.18,0.0,-0.97128,3e-05,4.9864]
[1779394053210,29.04,77657.77,0.0,-0.97133,3e-05,4.97975]
[1779394057454,29.04,77657.26,0.0,-0.97135,3e-05,4.97671]
[1779394057519,29.04,77657.26,0.0,-0.97135,3e-05,4.97671]
[1779394057562,29.04,77657.26,0.0,-0.97135,3e-05,4.97671]
[1779394057770,29.04,77657.26,0.0,-0.97135,3e-05,4.97671]
[1779394057794,29.04,77657.5,0.0,-0.97135,3e-05,4.97655]
[1779394063247,29.03,77657.26,0.0,-0.97137,3e-05,4.97391]
[1779394068316,29.03,77657.84,0.0,-0.97136,3e-05,4.97414]
[1779394075366,29.03,77657.52,0.0,-0.97139,3e-05,4.97013]
[1779394077136,29.03,77657.52,0.0,-0.97139,3e-05,4.97013]
[1779394077270,29.03,77657.52,0.0,-0.97139,3e-05,4.97013]
[1779394081407,29.02,77663.11,0.0,-0.97124,3e-05,4.99232]
[1779394082261,29.02,77663.11,0.0,-0.97124,3e-05,4.99232]
[1779394082268,29.02,77663.11,0.0,-0.97124,3e-05,4.99232]
[1779394082403,29.02,77663.11,0.0,-0.97124,3e-05,4.99232]
[1779394082521,29.02,77663.11,0.0,-0.97124,3e-05,4.99232]
[1779394082602,29.02,77667.97,0.0,-0.9711,3e-05,5.01316]
[1779394086443,29.02,77667.96,0.0,-0.97111,3e-05,5.01133]
[1779394092486,29.01,77668.31,0.0,-0.97112,3e-05,5.01011]
[1779394095822,29.01,77668.67,0.0,-0.97112,3e-05,5.01075]
[1779394096025,29.01,77669.12,0.0,-0.97111,3e-05,5.01177]
[1779394096037,29.01,77669.12,0.0,-0.97111,3e-05,5.01177]
[1779394096270,29.01,77669.12,0.0,-0.97111,3e-05,5.01177]
[1779394096514,29.01,77668.54,0.0,-0.97113,3e-05,5.00923]
[1779394101551,29.01,77666.74,0.0,-0.9712,3e-05,4.99903]
[1779394104028,29.01,77666.9,0.0,-0.9712,3e-05,4.99884]
[1779394104269,29.01,77666.9,0.0,-0.9712,3e-05,4.99884]
[1779394107857,29.0,77664.14,0.0,-0.97129,3e-05,4.98544]
[1779394107889,29.0,77663.37,0.0,-0.97132,3e-05,4.98121]
[1779394108020,29.0,77663.37,0.0,-0.97132,3e-05,4.98121]
[1779394108599,29.0,77665.39,0.0,-0.97126,3e-05,4.99002]
[1779394109696,29.0,77665.39,0.0,-0.97126,3e-05,4.99002]
[1779394109770,29.0,77665.39,0.0,-0.97126,3e-05,4.99002]
[1779394112021,29.0,77666.79,0.0,-0.97124,3e-05,4.99253]
[1779394112627,29.0,77666.63,0.0,-0.97125,3e-05,4.99139]
[1779394115239,29.0,77665.44,0.0,-0.97129,3e-05,4.98531]
[1779394115268,29.0,77665.44,0.0,-0.97129,3e-05,4.98531]
[1779394115337,29.0,77665.44,0.0,-0.97129,3e-05,4.98531]
[1779394115520,29.0,77665.44,0.0,-0.97129,3e-05,4.98531]
[1779394115647,29.0,77664.55,0.0,-0.97132,3e-05,4.98099]
[1779394120683,28.99,77663.61,0.0,-0.97136,3e-05,4.97482]
[1779394123565,28.99,77660.54,0.0,-0.97146,3e-05,4.96066]
[1779394123755,28.99,77660.54,0.0,-0.97146,3e-05,4.96066]
[1779394123777,28.99,77654.15,0.0,-0.97165,3e-05,4.93219]
[1779394124363,28.99,77654.15,0.0,-0.97165,3e-05,4.93219]
[1779394124520,28.99,77654.15,0.0,-0.97165,3e-05,4.93219]
[1779394124711,28.99,77651.76,0.0,-0.97172,3e-05,4.92153]
[1779394127732,28.99,77646.36,0.0,-0.97189,3e-05,4.89733]
[1779394128739,28.99,77642.79,0.0,-0.97199,3e-05,4.88169]
[1779394129706,28.99,77642.79,0.0,-0.97199,3e-05,4.88169]
[1779394129769,28.99,77642.79,0.0,-0.97199,3e-05,4.88169]
[1779394134781,28.99,77634.98,0.0,-0.97223,3e-05,4.84679]
[1779394137919,28.99,77633.13,0.0,-0.97229,3e-05,4.83851]
[1779394138023,28.99,77634.12,0.0,-0.97226,3e-05,4.84257]
[1779394138081,28.99,77634.12,0.0,-0.97226,3e-05,4.84257]
[1779394138268,28.99,77634.12,0.0,-0.97226,3e-05,4.84257]
[1779394138809,28.99,77634.62,0.0,-0.97225,3e-05,4.84452]
[1779394142811,28.98,77637.7,0.0,-0.97216,3e-05,4.85686]
[1779394143019,28.98,77637.85,0.0,-0.97216,3e-05,4.85718]
[1779394147872,28.98,77641.58,0.0,-0.97206,3e-05,4.87148]
[1779394149834,28.98,77640.11,0.0,-0.97211,3e-05,4.86481]
[1779394150020,28.98,77640.11,0.0,-0.97211,3e-05,4.86481]
[1779394150069,28.98,77639.33,0.0,-0.97213,3e-05,4.86112]
[1779394150272,28.98,77639.33,0.0,-0.97213,3e-05,4.86112]
[1779394150893,28.98,77637.99,0.0,-0.97217,3e-05,4.85503]
[1779394155928,28.98,77639.26,0.0,-0.97215,3e-05,4.85877]
[1779394160729,28.98,77641.41,0.0,-0.9721,3e-05,4.86664]
[1779394160769,28.98,77641.41,0.0,-0.9721,3e-05,4.86664]
[1779394161038,28.97,77640.9,0.0,-0.97211,3e-05,4.86409]
[1779394161271,28.97,77640.9,0.0,-0.97211,3e-05,4.86409]
[1779394161971,28.97,77640.79,0.0,-0.97212,3e-05,4.86327]
[1779394162979,28.97,77649.95,0.0,-0.97185,3e-05,4.90245]
[1779394163615,28.97,77649.95,0.0,-0.97185,3e-05,4.90245]
[1779394163770,28.97,77649.95,0.0,-0.97185,3e-05,4.90245]
[1779394163984,28.97,77653.33,0.0,-0.97176,3e-05,4.91676]
[1779394165998,28.97,77658.03,0.0,-0.97162,3e-05,4.93646]
[1779394166908,28.97,77658.03,0.0,-0.97162,3e-05,4.93646]
[1779394167025,28.97,77658.03,0.0,-0.97162,3e-05,4.93646]
[1779394167005,28.97,77659.12,0.0,-0.97159,3e-05,4.94083]
[1779394168012,28.97,77659.31,0.0,-0.97159,3e-05,4.94129]
[1779394171576,28.97,77660.93,0.0,-0.97156,3e-05,4.94493]
[1779394171768,28.97,77660.93,0.0,-0.97156,3e-05,4.94493]
[1779394176512,28.97,77660.92,0.0,-0.97157,3e-05,4.94337]
[1779394176523,28.97,77660.92,0.0,-0.97157,3e-05,4.94337]
[1779394178986,28.96,77660.45,0.0,-0.9716,3e-05,4.93982]
[1779394179089,28.96,77659.82,0.0,-0.97161,3e-05,4.93708]
[1779394184124,28.96,77659.56,0.0,-0.97163,3e-05,4.93413]
[1779394189159,28.96,77660.34,0.0,-0.97162,3e-05,4.9357]
[1779394194194,28.96,77660.96,0.0,-0.97162,3e-05,4.93657]
[1779394199229,28.95,77661.53,0.0,-0.97161,3e-05,4.93725]
[1779394205271,28.95,77660.83,0.0,-0.97165,3e-05,4.93213]
[1779394213327,28.95,77660.44,0.0,-0.97168,3e-05,4.92774]
[1779394218369,28.94,77660.56,0.0,-0.97169,3e-05,4.92664]
[1779394223406,28.94,77661.6,0.0,-0.97167,3e-05,4.92953]
[1779394228441,28.94,77661.44,0.0,-0.97168,3e-05,4.92724]
[1779394235490,28.93,77661.07,0.0,-0.97172,3e-05,4.92116]
[1779394240525,28.93,77646.18,0.0,-0.97217,3e-05,4.85545]
[1779394241532,28.93,77644.85,0.0,-0.97221,3e-05,4.84955]
[1779394246568,28.93,77646.05,0.0,-0.97218,3e-05,4.85341]
[1779394251603,28.93,77646.15,0.0,-0.97219,3e-05,4.85232]
[1779394256638,28.92,77646.33,0.0,-0.97219,3e-05,4.8516]
[1779394261673,28.92,77645.56,0.0,-0.97223,3e-05,4.84685]
[1779394266709,28.92,77645.91,0.0,-0.97223,3e-05,4.84693]
[1779394270738,28.92,77649.94,0.0,-0.97212,3e-05,4.86311]
[1779394272752,28.92,77644.55,0.0,-0.97228,3e-05,4.8394]
[1779394273760,28.92,77636.17,0.0,-0.97252,3e-05,4.80331]
[1779394275772,28.92,77636.12,0.0,-0.97253,3e-05,4.80264]
[1779394277543,28.92,77636.12,0.0,-0.97253,3e-05,4.80264]
[1779394277770,28.92,77636.12,0.0,-0.97253,3e-05,4.80264]
[1779394283829,28.91,77636.6,0.0,-0.97252,3e-05,4.80311]
[1779394285429,28.91,77636.47,0.0,-0.97253,3e-05,4.80236]
[1779394285532,28.91,77636.47,0.0,-0.97253,3e-05,4.80236]
[1779394285843,28.91,77633.13,0.0,-0.97263,3e-05,4.78794]
[1779394287857,28.91,77629.93,0.0,-0.97272,3e-05,4.77397]
[1779394292892,28.91,77630.46,0.0,-0.97272,3e-05,4.77296]
[1779394297927,28.91,77629.54,0.0,-0.97276,3e-05,4.7683]
[1779394302962,28.91,77627.91,0.0,-0.97281,3e-05,4.76072]
[1779394307997,28.91,77628.55,0.0,-0.97279,3e-05,4.7628]
[1779394313032,28.91,77629.04,0.0,-0.97278,3e-05,4.76424]
[1779394318066,28.91,77628.84,0.0,-0.97279,3e-05,4.76275]
[1779394319073,28.9,77633.52,0.0,-0.97266,3e-05,4.78248]
[1779394320081,28.9,77636.19,0.0,-0.97259,3e-05,4.79367]
[1779394322095,28.9,77631.55,0.0,-0.97272,3e-05,4.7736]
[1779394327130,28.9,77633.46,0.0,-0.97267,3e-05,4.78098]
[1779394332165,28.9,77634.64,0.0,-0.97264,3e-05,4.78521]
[1779394333172,28.9,77631.66,0.0,-0.97273,3e-05,4.7724]
[1779394338207,28.9,77630.8,0.0,-0.97276,3e-05,4.76808]
[1779394343242,28.9,77629.85,0.0,-0.97279,3e-05,4.76346]
[1779394348277,28.9,77628.31,0.0,-0.97284,3e-05,4.75636]
[1779394353312,28.9,77626.17,0.0,-0.97291,3e-05,4.74455]
[1779394359354,28.9,77627.12,0.0,-0.97289,3e-05,4.74798]
[1779394364389,28.9,77624.56,0.0,-0.97297,3e-05,4.73669]
[1779394369432,28.9,77624.29,0.0,-0.97298,3e-05,4.73513]
[1779394374466,28.89,77620.17,0.0,-0.9731,3e-05,4.71737]
[1779394376480,28.89,77616.35,0.0,-0.97321,3e-05,4.70121]
[1779394380513,28.89,77609.73,0.0,-0.97339,3e-05,4.67339]
[1779394385548,28.89,77609.57,0.0,-0.9734,3e-05,4.67284]
[1779394390583,28.89,77612.33,0.0,-0.97332,3e-05,4.68449]
[1779394394611,28.89,77615.34,0.0,-0.97323,3e-05,4.69706]
[1779394399654,28.89,77616.9,0.0,-0.97319,3e-05,4.70346]
[1779394400661,28.89,77623.61,0.0,-0.973,3e-05,4.73166]
[1779394402677,28.89,77625.9,0.0,-0.97294,3e-05,4.74113]
[1779394407713,28.89,77626.74,0.0,-0.97292,3e-05,4.74413]
[1779394412748,28.89,77628.03,0.0,-0.9729,3e-05,4.74678]
[1779394417784,28.89,77626.03,0.0,-0.97296,3e-05,4.73783]
[1779394422819,28.89,77624.37,0.0,-0.97301,3e-05,4.73038]
[1779394427854,28.89,77619.03,0.0,-0.97316,3e-05,4.70751]
[1779394432889,28.89,77619.05,0.0,-0.97316,3e-05,4.70737]
[1779394438931,28.89,77618.33,0.0,-0.97318,3e-05,4.70406]
[1779394441952,28.89,77621.52,0.0,-0.97309,3e-05,4.71734]
[1779394449001,28.89,77623.54,0.0,-0.97304,3e-05,4.72537]
[1779394454036,28.89,77623.48,0.0,-0.97305,3e-05,4.7247]
[1779394458064,28.89,77627.32,0.0,-0.97294,3e-05,4.74056]
[1779394460079,28.89,77630.93,0.0,-0.97284,3e-05,4.7555]
[1779394462093,28.89,77636.23,0.0,-0.97269,3e-05,4.77785]
[1779394463101,28.89,77641.48,0.0,-0.97254,3e-05,4.79989]
[1779394466121,28.88,77645.02,0.0,-0.97244,3e-05,4.81436]
[1779394469142,28.88,77649.26,0.0,-0.97232,3e-05,4.8318]
[1779394471228,28.88,77648.91,0.0,-0.97233,3e-05,4.83004]
[1779394471272,28.88,77648.91,0.0,-0.97233,3e-05,4.83004]
[1779394471238,28.88,77649.64,0.0,-0.97233,3e-05,4.83065]
[1779394472163,28.88,77649.69,0.0,-0.97233,3e-05,4.83061]
[1779394477197,28.88,77648.69,0.0,-0.97236,3e-05,4.82509]
[1779394478456,28.88,77647.61,0.0,-0.9724,3e-05,4.82024]
[1779394480020,28.88,77647.49,0.0,-0.9724,3e-05,4.8195]
[1779394481226,28.88,77643.19,0.0,-0.97253,3e-05,4.80069]
[1779394483239,28.88,77639.35,0.0,-0.97264,3e-05,4.78396]
[1779394483419,28.88,77639.35,0.0,-0.97264,3e-05,4.78396]
[1779394483523,28.88,77639.35,0.0,-0.97264,3e-05,4.78396]
[1779394484247,28.88,77638.81,0.0,-0.97266,3e-05,4.7815]
[1779394489282,28.88,77638.64,0.0,-0.97267,3e-05,4.78001]
[1779394494317,28.88,77638.97,0.0,-0.97267,3e-05,4.78067]
[1779394496246,28.88,77638.55,0.0,-0.97268,3e-05,4.77873]
[1779394496273,28.88,77638.55,0.0,-0.97268,3e-05,4.77873]
[1779394501366,28.87,77638.69,0.0,-0.97268,3e-05,4.77843]
[1779394506401,28.87,77638.38,0.0,-0.97269,3e-05,4.77636]
[1779394510533,28.87,77638.37,0.0,-0.9727,3e-05,4.77588]
[1779394510769,28.87,77638.37,0.0,-0.9727,3e-05,4.77588]
[1779394510795,28.87,77642.59,0.0,-0.97258,3e-05,4.7937]
[1779394511792,28.87,77642.59,0.0,-0.97258,3e-05,4.7937]
[1779394512023,28.87,77642.59,0.0,-0.97258,3e-05,4.7937]
[1779394512243,28.87,77644.57,0.0,-0.97252,3e-05,4.80178]
[1779394513450,28.87,77648.11,0.0,-0.97242,3e-05,4.8167]
[1779394517169,28.87,77649.02,0.0,-0.9724,3e-05,4.82017]
[1779394517270,28.87,77648.94,0.0,-0.9724,3e-05,4.8194]
[1779394518026,28.87,77648.94,0.0,-0.9724,3e-05,4.8194]
[1779394518126,28.87,77648.61,0.0,-0.97241,3e-05,4.81799]
[1779394523631,28.87,77648.54,0.0,-0.97242,3e-05,4.81663]
[1779394524019,28.87,77648.54,0.0,-0.97242,3e-05,4.81663]
[1779394533593,28.86,77648.32,0.0,-0.97246,3e-05,4.81126]
[1779394535281,28.86,77648.32,0.0,-0.97246,3e-05,4.81126]
[1779394535414,28.86,77648.32,0.0,-0.97246,3e-05,4.81126]
[1779394535523,28.86,77648.23,0.0,-0.97246,3e-05,4.8105]
[1779394540641,28.86,77648.35,0.0,-0.97246,3e-05,4.81008]
[1779394545677,28.86,77648.26,0.0,-0.97247,3e-05,4.8088]
[1779394549399,28.86,77648.09,0.0,-0.97248,3e-05,4.80773]
[1779394549520,28.86,77648.74,0.0,-0.97246,3e-05,4.81034]
[1779394554740,28.86,77648.86,0.0,-0.97247,3e-05,4.80984]
[1779394559775,28.86,77646.94,0.0,-0.97253,3e-05,4.80083]
[1779394561030,28.86,77646.94,0.0,-0.97253,3e-05,4.80083]
[1779394561269,28.86,77646.94,0.0,-0.97253,3e-05,4.80083]
[1779394566825,28.86,77648.91,0.0,-0.97248,3e-05,4.80821]
[1779394568736,28.85,77648.52,0.0,-0.97249,3e-05,4.80639]
[1779394568769,28.85,77648.52,0.0,-0.97249,3e-05,4.80639]
[1779394573874,28.85,77648.13,0.0,-0.97251,3e-05,4.80384]
[1779394574636,28.85,77648.13,0.0,-0.97251,3e-05,4.80384]
[1779394574771,28.85,77648.13,0.0,-0.97251,3e-05,4.80384]
[1779394580923,28.85,77648.43,0.0,-0.97251,3e-05,4.80412]
[1779394584134,28.85,77649.8,0.0,-0.97247,3e-05,4.80969]
[1779394584273,28.85,77649.8,0.0,-0.97247,3e-05,4.80969]
[1779394592000,28.85,77650.1,0.0,-0.97248,3e-05,4.80739]
[1779394595830,28.85,77650.86,0.0,-0.97246,3e-05,4.8102]
[1779394596022,28.85,77650.86,0.0,-0.97246,3e-05,4.8102]
[1779394598042,28.85,77657.17,0.0,-0.97228,3e-05,4.8368]
[1779394599049,28.85,77659.36,0.0,-0.97222,3e-05,4.84602]
[1779394600092,28.85,77659.36,0.0,-0.97222,3e-05,4.84602]
[1779394600269,28.85,77659.36,0.0,-0.97222,3e-05,4.84602]
[1779394606098,28.85,77660.2,0.0,-0.9722,3e-05,4.84823]
[1779394607746,28.85,77660.53,0.0,-0.9722,3e-05,4.84945]
[1779394607770,28.85,77660.53,0.0,-0.9722,3e-05,4.84945]
[1779394613147,28.84,77660.19,0.0,-0.97221,3e-05,4.84678]
[1779394615161,28.84,77658.06,0.0,-0.97228,3e-05,4.83724]
[1779394616406,28.84,77658.06,0.0,-0.97228,3e-05,4.83724]
[1779394616524,28.84,77656.77,0.0,-0.97232,3e-05,4.83132]
[1779394622210,28.84,77655.54,0.0,-0.97236,3e-05,4.82521]
[1779394625898,28.84,77655.48,0.0,-0.97237,3e-05,4.82448]
[1779394626021,28.84,77655.48,0.0,-0.97237,3e-05,4.82448]
[1779394631274,28.84,77655.08,0.0,-0.97238,3e-05,4.82169]
[1779394636309,28.84,77655.27,0.0,-0.97238,3e-05,4.82174]
[1779394638322,28.84,77649.26,0.0,-0.97256,3e-05,4.79573]
[1779394639110,28.84,77649.26,0.0,-0.97256,3e-05,4.79573]
[1779394639275,28.84,77649.26,0.0,-0.97256,3e-05,4.79573]
[1779394645514,28.84,77646.59,0.0,-0.97264,3e-05,4.78376]
[1779394645525,28.84,77646.59,0.0,-0.97264,3e-05,4.78376]
[1779394649400,28.83,77640.18,0.0,-0.97283,3e-05,4.75604]
[1779394650407,28.83,77633.23,0.0,-0.97303,3e-05,4.72656]
[1779394651990,28.83,77632.3,0.0,-0.97307,3e-05,4.72039]
[1779394652022,28.83,77632.3,0.0,-0.97307,3e-05,4.72039]
[1779394655442,28.83,77628.62,0.0,-0.97317,3e-05,4.70492]
[1779394656449,28.83,77625.77,0.0,-0.97325,3e-05,4.69296]
[1779394657524,28.83,77625.77,0.0,-0.97325,3e-05,4.69296]
[1779394657771,28.83,77625.86,0.0,-0.97325,3e-05,4.69339]
[1779394663497,28.84,77625.57,0.0,-0.97325,3e-05,4.69247]
[1779394666926,28.84,77625.68,0.0,-0.97325,3e-05,4.69306]
[1779394668938,28.84,77624.99,0.0,-0.97327,3e-05,4.69024]
[1779394669025,28.84,77624.99,0.0,-0.97327,3e-05,4.69024]
[1779394670026,28.84,77624.99,0.0,-0.97327,3e-05,4.69024]
[1779394670546,28.84,77625.49,0.0,-0.97325,3e-05,4.69243]
[1779394671664,28.84,77625.4,0.0,-0.97326,3e-05,4.69209]
[1779394676087,28.84,77625.89,0.0,-0.97324,3e-05,4.69425]
[1779394676270,28.84,77625.89,0.0,-0.97324,3e-05,4.69425]
[1779394681624,28.84,77621.41,0.0,-0.97337,3e-05,4.67575]
[1779394683170,28.84,77621.41,0.0,-0.97337,3e-05,4.67575]
[1779394683269,28.84,77621.41,0.0,-0.97337,3e-05,4.67575]
[1779394684208,28.84,77621.78,0.0,-0.97335,3e-05,4.67742]
[1779394684268,28.84,77621.78,0.0,-0.97335,3e-05,4.67742]
[1779394684304,28.84,77621.88,0.0,-0.97335,3e-05,4.67784]
[1779394687504,28.84,77624.72,0.0,-0.97327,3e-05,4.68985]
[1779394687522,28.84,77624.72,0.0,-0.97327,3e-05,4.68985]
[1779394692635,28.84,77626.85,0.0,-0.97321,3e-05,4.69893]
[1779394692769,28.84,77626.85,0.0,-0.97321,3e-05,4.69893]
[1779394693756,28.84,77626.49,0.0,-0.97322,3e-05,4.69743]
[1779394693769,28.84,77626.49,0.0,-0.97322,3e-05,4.69743]
[1779394693787,28.84,77626.49,0.0,-0.97322,3e-05,4.69745]
[1779394703780,28.84,77628.03,0.0,-0.97318,3e-05,4.70405]
[1779394704798,28.84,77632.43,0.0,-0.97305,3e-05,4.72259]
[1779394707187,28.84,77633.95,0.0,-0.97301,3e-05,4.72897]
[1779394707275,28.84,77633.95,0.0,-0.97301,3e-05,4.72897]
[1779394708275,28.84,77634.36,0.0,-0.973,3e-05,4.73066]
[1779394708519,28.84,77634.36,0.0,-0.973,3e-05,4.73066]
[1779394708330,28.84,77634.38,0.0,-0.973,3e-05,4.7307]
[1779394714863,28.84,77632.65,0.0,-0.97306,3e-05,4.72088]
[1779394719642,28.84,77632.62,0.0,-0.97306,3e-05,4.72065]
[1779394719772,28.84,77632.62,0.0,-0.97306,3e-05,4.72065]
[1779394723974,28.84,77633.35,0.0,-0.97304,3e-05,4.72363]
[1779394729969,28.84,77635.2,0.0,-0.97299,3e-05,4.73127]
[1779394735008,28.84,77634.13,0.0,-0.97302,3e-05,4.72662]
[1779394740042,28.84,77634.06,0.0,-0.97302,3e-05,4.72623]
[1779394743615,28.84,77633.06,0.0,-0.97305,3e-05,4.72198]
[1779394743769,28.84,77633.17,0.0,-0.97305,3e-05,4.72243]
[1779394745490,28.84,77633.2,0.0,-0.97305,3e-05,4.72255]
[1779394745519,28.84,77633.2,0.0,-0.97305,3e-05,4.72255]
[1779394745587,28.84,77633.18,0.0,-0.97305,3e-05,4.72245]
[1779394747264,28.84,77634.14,0.0,-0.97302,3e-05,4.7265]
[1779394747272,28.84,77634.14,0.0,-0.97302,3e-05,4.7265]
[1779394753184,28.84,77637.97,0.0,-0.97291,3e-05,4.74249]
[1779394753269,28.84,77637.97,0.0,-0.97291,3e-05,4.74249]
[1779394753608,28.84,77637.97,0.0,-0.97291,3e-05,4.74249]
[1779394753771,28.84,77638.28,0.0,-0.97291,3e-05,4.74376]
[1779394754140,28.84,77638.39,0.0,-0.9729,3e-05,4.74417]
[1779394759175,28.83,77640.2,0.0,-0.97285,3e-05,4.75155]
[1779394762415,28.83,77639.92,0.0,-0.97286,3e-05,4.75026]
[1779394762524,28.83,77639.92,0.0,-0.97286,3e-05,4.75026]
[1779394767196,28.83,77639.41,0.0,-0.97288,3e-05,4.74788]
[1779394767269,28.83,77639.41,0.0,-0.97288,3e-05,4.74788]
[1779394767298,28.83,77638.54,0.0,-0.9729,3e-05,4.74415]
[1779394770892,28.83,77639.91,0.0,-0.97286,3e-05,4.74985]
[1779394771021,28.83,77639.91,0.0,-0.97286,3e-05,4.74985]
[1779394776294,28.83,77649.03,0.0,-0.97262,3e-05,4.78616]
[1779394777110,28.83,77649.03,0.0,-0.97262,3e-05,4.78616]
[1779394777270,28.83,77649.03,0.0,-0.97262,3e-05,4.78616]
[1779394778619,28.83,77650.95,0.0,-0.97256,3e-05,4.7943]
[1779394778769,28.83,77650.65,0.0,-0.97257,3e-05,4.79292]
[1779394779314,28.83,77650.74,0.0,-0.97257,3e-05,4.79318]
[1779394784350,28.83,77649.51,0.0,-0.97261,3e-05,4.78733]
[1779394789385,28.83,77650.77,0.0,-0.97258,3e-05,4.79208]
[1779394790310,28.83,77650.77,0.0,-0.97258,3e-05,4.79208]
[1779394790522,28.83,77650.77,0.0,-0.97258,3e-05,4.79208]
[1779394796435,28.83,77649.75,0.0,-0.97261,3e-05,4.78677]
[1779394798380,28.83,77649.73,0.0,-0.97261,3e-05,4.78642]
[1779394798520,28.83,77649.73,0.0,-0.97261,3e-05,4.78642]
[1779394799535,28.83,77650.27,0.0,-0.9726,3e-05,4.78859]
[1779394799580,28.83,77650.34,0.0,-0.9726,3e-05,4.78875]
[1779394799768,28.83,77650.34,0.0,-0.9726,3e-05,4.78875]
[1779394811540,28.83,77650.06,0.0,-0.97262,3e-05,4.78597]
[1779394816575,28.83,77649.96,0.0,-0.97262,3e-05,4.78491]
[1779394821610,28.82,77648.95,0.0,-0.97266,3e-05,4.78]
[1779394824018,28.82,77648.85,0.0,-0.97266,3e-05,4.77934]
[1779394824269,28.82,77648.85,0.0,-0.97266,3e-05,4.77934]
[1779394826645,28.82,77644.48,0.0,-0.97279,3e-05,4.76039]
[1779394827467,28.82,77644.48,0.0,-0.97279,3e-05,4.76039]
[1779394827521,28.82,77644.48,0.0,-0.97279,3e-05,4.76039]
[1779394827652,28.82,77640.39,0.0,-0.97291,3e-05,4.74296]
[1779394828341,28.82,77640.39,0.0,-0.97291,3e-05,4.74296]
[1779394828519,28.82,77640.39,0.0,-0.97291,3e-05,4.74296]
[1779394828659,28.82,77639.92,0.0,-0.97292,3e-05,4.74092]
[1779394841750,28.82,77639.96,0.0,-0.97294,3e-05,4.73833]
[1779394844616,28.82,77639.95,0.0,-0.97294,3e-05,4.73826]
[1779394844769,28.82,77639.95,0.0,-0.97294,3e-05,4.73821]
[1779394849806,28.82,77638.75,0.0,-0.97297,3e-05,4.73303]
[1779394850875,28.82,77638.75,0.0,-0.97297,3e-05,4.73303]
[1779394851021,28.82,77638.75,0.0,-0.97297,3e-05,4.73303]
[1779394851632,28.82,77638.75,0.0,-0.97297,3e-05,4.73303]
[1779394851674,28.82,77638.52,0.0,-0.97298,3e-05,4.73203]
[1779394851768,28.82,77638.52,0.0,-0.97298,3e-05,4.73203]
[1779394856855,28.82,77638.73,0.0,-0.97297,3e-05,4.73286]
[1779394861892,28.82,77638.4,0.0,-0.97298,3e-05,4.73143]
[1779394866927,28.82,77638.31,0.0,-0.97299,3e-05,4.73103]
[1779394871962,28.82,77638.25,0.0,-0.97299,3e-05,4.73076]
[1779394876997,28.82,77638.46,0.0,-0.97298,3e-05,4.73163]
[1779394879461,28.82,77639.81,0.0,-0.97294,3e-05,4.73734]
[1779394879521,28.82,77639.81,0.0,-0.97294,3e-05,4.73734]
[1779394882083,28.82,77641.0,0.0,-0.97291,3e-05,4.74232]
[1779394882269,28.82,77641.0,0.0,-0.97291,3e-05,4.74232]
[1779394882309,28.82,77640.92,0.0,-0.97291,3e-05,4.74195]
[1779394887031,28.82,77641.12,0.0,-0.97291,3e-05,4.74269]
[1779394887322,28.82,77641.12,0.0,-0.97291,3e-05,4.74269]
[1779394895126,28.82,77639.79,0.0,-0.97296,3e-05,4.73449]
[1779394897272,28.82,77639.76,0.0,-0.97296,3e-05,4.73433]
[1779394897525,28.82,77639.76,0.0,-0.97296,3e-05,4.73433]
[1779394899559,28.82,77640.16,0.0,-0.97295,3e-05,4.73596]
[1779394899770,28.82,77640.16,0.0,-0.97295,3e-05,4.73596]
[1779394899660,28.82,77640.04,0.0,-0.97295,3e-05,4.73539]
[1779394903820,28.82,77640.13,0.0,-0.97295,3e-05,4.73568]
[1779394904020,28.82,77640.13,0.0,-0.97295,3e-05,4.73568]
[1779394909224,28.82,77641.75,0.0,-0.97291,3e-05,4.74228]
[1779394914258,28.82,77641.97,0.0,-0.9729,3e-05,4.74296]
[1779394917394,28.82,77641.82,0.0,-0.97291,3e-05,4.74221]
[1779394917523,28.82,77641.82,0.0,-0.97291,3e-05,4.74221]
[1779394919466,28.82,77646.46,0.0,-0.97278,3e-05,4.76177]
[1779394919536,28.82,77646.46,0.0,-0.97278,3e-05,4.76177]
[1779394919637,28.82,77648.0,0.0,-0.97273,3e-05,4.76813]
[1779394925336,28.82,77648.89,0.0,-0.97271,3e-05,4.77143]
[1779394927749,28.82,77648.56,0.0,-0.97272,3e-05,4.76994]
[1779394927768,28.82,77648.56,0.0,-0.97272,3e-05,4.76994]
[1779394933392,28.82,77648.14,0.0,-0.97274,3e-05,4.76755]
[1779394938854,28.82,77648.17,0.0,-0.97274,3e-05,4.76752]
[1779394939019,28.82,77648.17,0.0,-0.97274,3e-05,4.76752]
[1779394941304,28.82,77645.16,0.0,-0.97283,3e-05,4.75434]
[1779394941520,28.82,77645.16,0.0,-0.97283,3e-05,4.75434]
[1779394941564,28.82,77644.66,0.0,-0.97284,3e-05,4.75215]
[1779394947490,28.82,77643.9,0.0,-0.97286,3e-05,4.74864]
[1779394949125,28.82,77644.0,0.0,-0.97286,3e-05,4.74897]
[1779394949268,28.82,77644.0,0.0,-0.97286,3e-05,4.74897]
[1779394954113,28.81,77643.53,0.0,-0.97289,3e-05,4.74453]
[1779394954270,28.81,77643.53,0.0,-0.97289,3e-05,4.74453]
[1779394954542,28.81,77643.13,0.0,-0.9729,3e-05,4.74279]
[1779394955437,28.81,77643.13,0.0,-0.9729,3e-05,4.74279]
[1779394955528,28.81,77643.13,0.0,-0.9729,3e-05,4.74279]
[1779394960585,28.81,77643.3,0.0,-0.9729,3e-05,4.74325]
[1779394968097,28.81,77642.95,0.0,-0.97291,3e-05,4.74168]
[1779394970907,28.81,77641.98,0.0,-0.97294,3e-05,4.73721]
[1779394971019,28.81,77641.98,0.0,-0.97294,3e-05,4.73721]
[1779394973502,28.81,77641.43,0.0,-0.97295,3e-05,4.7348]
[1779394973530,28.81,77641.43,0.0,-0.97295,3e-05,4.7348]
[1779394973745,28.81,77641.43,0.0,-0.97295,3e-05,4.7348]
[1779394973769,28.81,77641.43,0.0,-0.97295,3e-05,4.7348]
[1779394973847,28.81,77643.4,0.0,-0.9729,3e-05,4.74312]
[1779394976702,28.81,77647.7,0.0,-0.97278,3e-05,4.76118]
[1779394977861,28.81,77647.7,0.0,-0.97278,3e-05,4.76118]
[1779394978024,28.81,77648.4,0.0,-0.97276,3e-05,4.76408]
[1779394978716,28.81,77648.71,0.0,-0.97275,3e-05,4.76532]
[1779394984758,28.81,77648.06,0.0,-0.97277,3e-05,4.76208]
[1779394989792,28.81,77645.72,0.0,-0.97284,3e-05,4.75182]
[1779394995835,28.81,77645.97,0.0,-0.97283,3e-05,4.75258]
[1779395000871,28.81,77644.14,0.0,-0.97289,3e-05,4.74461]
[1779395005905,28.81,77643.31,0.0,-0.97291,3e-05,4.74095]
[1779395010941,28.81,77645.1,0.0,-0.97286,3e-05,4.7484]
[1779395017991,28.81,77644.87,0.0,-0.97288,3e-05,4.74497]
[1779395027054,28.81,77644.62,0.0,-0.97289,3e-05,4.74368]
[1779395032113,28.81,77636.21,0.0,-0.97313,3e-05,4.70798]
[1779395037146,28.81,77638.28,0.0,-0.97307,3e-05,4.71683]
[1779395042181,28.81,77637.12,0.0,-0.97311,3e-05,4.71203]
[1779395043058,28.81,77637.12,0.0,-0.97311,3e-05,4.71203]
[1779395043268,28.81,77637.12,0.0,-0.97311,3e-05,4.71203]
[1779395049230,28.81,77637.11,0.0,-0.9731,3e-05,4.71221]
[1779395054204,28.81,77638.48,0.0,-0.97306,3e-05,4.71812]
[1779395054269,28.81,77638.48,0.0,-0.97306,3e-05,4.71812]
[1779395054370,28.81,77638.08,0.0,-0.97308,3e-05,4.71645]
[1779395060307,28.81,77638.72,0.0,-0.97306,3e-05,4.71933]
[1779395065342,28.81,77638.42,0.0,-0.97306,3e-05,4.71819]
[1779395070377,28.81,77638.12,0.0,-0.97307,3e-05,4.71708]
[1779395075412,28.81,77638.22,0.0,-0.97308,3e-05,4.71543]
[1779395080450,28.81,77637.88,0.0,-0.97309,3e-05,4.71418]
[1779395084478,28.81,77629.0,0.0,-0.97334,3e-05,4.67698]
[1779395085485,28.81,77626.61,0.0,-0.97341,3e-05,4.66706]
[1779395091529,28.81,77627.12,0.0,-0.97339,3e-05,4.66984]
[1779395094549,28.81,77632.78,0.0,-0.97322,3e-05,4.69389]
[1779395099584,28.81,77632.04,0.0,-0.97324,3e-05,4.69107]
[1779395101598,28.81,77641.87,0.0,-0.97296,3e-05,4.73266]
[1779395102605,28.81,77644.88,0.0,-0.97288,3e-05,4.7454]
[1779395105799,28.81,77649.82,0.0,-0.97274,3e-05,4.76622]
[1779395111668,28.81,77650.43,0.0,-0.97272,3e-05,4.76839]
[1779395113400,28.81,77650.3,0.0,-0.97273,3e-05,4.76775]
[1779395114025,28.81,77650.61,0.0,-0.97272,3e-05,4.76898]
[1779395116982,28.81,77649.44,0.0,-0.97275,3e-05,4.76382]
[1779395117023,28.81,77649.45,0.0,-0.97275,3e-05,4.76378]
[1779395117709,28.81,77649.73,0.0,-0.97275,3e-05,4.76489]
[1779395122745,28.81,77651.76,0.0,-0.97269,3e-05,4.77308]
[1779395125301,28.81,77649.12,0.0,-0.97277,3e-05,4.76164]
[1779395125523,28.81,77649.12,0.0,-0.97277,3e-05,4.76164]
[1779395130801,28.81,77650.5,0.0,-0.97273,3e-05,4.7668]
[1779395135836,28.81,77650.15,0.0,-0.97276,3e-05,4.76254]
[1779395138986,28.81,77650.15,0.0,-0.97276,3e-05,4.76254]
[1779395139020,28.81,77650.15,0.0,-0.97276,3e-05,4.76254]
[1779395139088,28.81,77650.05,0.0,-0.97276,3e-05,4.76182]
[1779395145910,28.81,77650.28,0.0,-0.97276,3e-05,4.7621]
[1779395150945,28.81,77650.34,0.0,-0.97276,3e-05,4.76185]
[1779395155987,28.81,77649.92,0.0,-0.97278,3e-05,4.75956]
[1779395161025,28.81,77649.93,0.0,-0.97278,3e-05,4.75912]
[1779395166060,28.8,77648.99,0.0,-0.97281,3e-05,4.75465]
[1779395171095,28.8,77648.54,0.0,-0.97283,3e-05,4.75229]
[1779395178144,28.8,77646.72,0.0,-0.97288,3e-05,4.74394]
[1779395180158,28.8,77642.02,0.0,-0.97302,3e-05,4.72392]
[1779395185718,28.8,77643.13,0.0,-0.97299,3e-05,4.72846]
[1779395185769,28.8,77643.13,0.0,-0.97299,3e-05,4.72846]
[1779395191235,28.8,77643.76,0.0,-0.97298,3e-05,4.72871]
[1779395194964,28.8,77643.81,0.0,-0.97298,3e-05,4.72891]
[1779395195025,28.8,77643.81,0.0,-0.97298,3e-05,4.72891]
[1779395195009,28.8,77643.81,0.0,-0.97298,3e-05,4.72889]
[1779395198284,28.8,77638.99,0.0,-0.97312,3e-05,4.70856]
[1779395203319,28.8,77635.89,0.0,-0.97321,3e-05,4.69578]
[1779395207347,28.8,77640.07,0.0,-0.97309,3e-05,4.71361]
[1779395213390,28.8,77639.6,0.0,-0.9731,3e-05,4.71182]
[1779395218425,28.8,77639.38,0.0,-0.9731,3e-05,4.71109]
[1779395224472,28.8,77636.85,0.0,-0.97317,3e-05,4.70068]
[1779395229507,28.8,77635.3,0.0,-0.97322,3e-05,4.69448]
[1779395234542,28.81,77637.76,0.0,-0.97314,3e-05,4.70516]
[1779395239577,28.81,77639.45,0.0,-0.97309,3e-05,4.71248]
[1779395244742,28.81,77638.39,0.0,-0.97312,3e-05,4.70815]
[1779395251661,28.81,77638.56,0.0,-0.97313,3e-05,4.70694]
[1779395256696,28.81,77638.83,0.0,-0.97312,3e-05,4.70832]
[1779395261731,28.81,77638.85,0.0,-0.97312,3e-05,4.70864]
[1779395267773,28.81,77638.52,0.0,-0.97312,3e-05,4.70752]
[1779395272808,28.81,77638.02,0.0,-0.97314,3e-05,4.70562]
[1779395277867,28.81,77638.38,0.0,-0.97313,3e-05,4.70734]
[1779395278854,28.81,77623.19,0.0,-0.97355,3e-05,4.64363]
[1779395280869,28.81,77623.26,0.0,-0.97355,3e-05,4.6441]
[1779395285904,28.81,77621.57,0.0,-0.97359,3e-05,4.63775]
[1779395290939,28.81,77621.3,0.0,-0.9736,3e-05,4.63731]
[1779395297988,28.81,77621.32,0.0,-0.97359,3e-05,4.6385]
[1779395303023,28.81,77620.5,0.0,-0.97361,3e-05,4.63574]
[1779395310073,28.82,77619.81,0.0,-0.97362,3e-05,4.63373]
[1779395315108,28.82,77618.56,0.0,-0.97366,3e-05,4.62692]
[1779395320143,28.82,77620.48,0.0,-0.9736,3e-05,4.63556]
[1779395321150,28.82,77625.57,0.0,-0.97346,3e-05,4.65693]
[1779395326185,28.82,77625.19,0.0,-0.97347,3e-05,4.65572]
[1779395331220,28.82,77623.8,0.0,-0.97351,3e-05,4.65031]
[1779395336255,28.82,77622.98,0.0,-0.97353,3e-05,4.64733]
[1779395341290,28.82,77623.33,0.0,-0.97351,3e-05,4.64925]
[1779395346325,28.82,77623.05,0.0,-0.97352,3e-05,4.64853]
[1779395351360,28.82,77622.35,0.0,-0.97353,3e-05,4.64605]
[1779395356394,28.82,77622.98,0.0,-0.97351,3e-05,4.64914]
[1779395361430,28.82,77623.36,0.0,-0.9735,3e-05,4.65115]
[1779395366464,28.82,77624.03,0.0,-0.97348,3e-05,4.65434]
[1779395371500,28.82,77624.03,0.0,-0.97349,3e-05,4.6525]
[1779395378549,28.83,77623.66,0.0,-0.97349,3e-05,4.65152]
[1779395383585,28.83,77623.99,0.0,-0.97348,3e-05,4.6533]
[1779395389628,28.83,77623.55,0.0,-0.97349,3e-05,4.65194]
[1779395394663,28.83,77624.25,0.0,-0.97347,3e-05,4.65526]
[1779395399698,28.83,77627.55,0.0,-0.97337,3e-05,4.66944]
[1779395404733,28.83,77630.14,0.0,-0.9733,3e-05,4.68051]
[1779395409768,28.83,77629.49,0.0,-0.97332,3e-05,4.67796]
[1779395414803,28.83,77629.21,0.0,-0.97332,3e-05,4.67699]
[1779395419837,28.83,77629.7,0.0,-0.97331,3e-05,4.67924]
[1779395422859,28.83,77637.58,0.0,-0.97308,3e-05,4.71252]
[1779395423866,28.83,77641.83,0.0,-0.97296,3e-05,4.73046]
[1779395428901,28.83,77641.71,0.0,-0.97297,3e-05,4.72974]
[1779395434943,28.83,77641.48,0.0,-0.97299,3e-05,4.72632]
[1779395439982,28.83,77641.91,0.0,-0.97298,3e-05,4.728]
[1779395445019,28.83,77641.89,0.0,-0.97298,3e-05,4.72779]
[1779395450054,28.83,77641.54,0.0,-0.97299,3e-05,4.72621]
[1779395454082,28.83,77646.36,0.0,-0.97285,3e-05,4.74655]
[1779395460124,28.83,77647.66,0.0,-0.97282,3e-05,4.75176]
[1779395465610,28.83,77646.95,0.0,-0.97284,3e-05,4.74854]
[1779395468023,28.83,77647.91,0.0,-0.97281,3e-05,4.75248]
[1779395475229,28.83,77648.62,0.0,-0.97279,3e-05,4.75505]
[1779395478225,28.83,77649.22,0.0,-0.97278,3e-05,4.75755]
[1779395478271,28.83,77649.22,0.0,-0.97278,3e-05,4.75755]
[1779395478367,28.83,77649.29,0.0,-0.97277,3e-05,4.75774]
[1779395478532,28.83,77649.29,0.0,-0.97277,3e-05,4.75774]
[1779395478768,28.83,77649.29,0.0,-0.97277,3e-05,4.75774]
[1779395484292,28.83,77649.53,0.0,-0.97277,3e-05,4.75847]
[1779395486306,28.83,77654.09,0.0,-0.97264,3e-05,4.77778]
[1779395487591,28.83,77656.08,0.0,-0.97258,3e-05,4.78618]
[1779395487769,28.83,77656.08,0.0,-0.97258,3e-05,4.78618]
[1779395488049,28.83,77656.08,0.0,-0.97258,3e-05,4.78618]
[1779395488068,28.83,77656.08,0.0,-0.97258,3e-05,4.78618]
[1779395488270,28.83,77656.08,0.0,-0.97258,3e-05,4.78618]
[1779395488321,28.83,77656.58,0.0,-0.97257,3e-05,4.78822]
[1779395491342,28.82,77660.29,0.0,-0.97248,3e-05,4.80146]
[1779395494076,28.82,77660.51,0.0,-0.97247,3e-05,4.80216]
[1779395494274,28.82,77660.51,0.0,-0.97247,3e-05,4.80216]
[1779395494374,28.82,77660.51,0.0,-0.97247,3e-05,4.80204]
[1779395494417,28.82,77660.51,0.0,-0.97247,3e-05,4.80204]
[1779395494519,28.82,77660.51,0.0,-0.97247,3e-05,4.80204]
[1779395500405,28.82,77660.53,0.0,-0.97248,3e-05,4.8014]
[1779395506402,28.82,77660.45,0.0,-0.97248,3e-05,4.8006]
[1779395512082,28.82,77660.98,0.0,-0.97247,3e-05,4.80218]
[1779395512269,28.82,77660.98,0.0,-0.97247,3e-05,4.80218]
[1779395512369,28.82,77661.02,0.0,-0.97247,3e-05,4.80213]
[1779395512503,28.82,77661.02,0.0,-0.97247,3e-05,4.80213]
[1779395512528,28.82,77661.02,0.0,-0.97247,3e-05,4.80213]
[1779395518531,28.82,77661.2,0.0,-0.97247,3e-05,4.80223]
[1779395523566,28.82,77661.19,0.0,-0.97248,3e-05,4.80165]
[1779395528602,28.82,77661.46,0.0,-0.97247,3e-05,4.80228]
[1779395530037,28.82,77661.46,0.0,-0.97247,3e-05,4.80228]
[1779395530269,28.82,77661.46,0.0,-0.97247,3e-05,4.80228]
[1779395530370,28.82,77661.46,0.0,-0.97247,3e-05,4.80207]
[1779395530974,28.82,77661.46,0.0,-0.97247,3e-05,4.80207]
[1779395531019,28.82,77661.46,0.0,-0.97247,3e-05,4.80207]
[1779395531758,28.82,77662.14,0.0,-0.97245,3e-05,4.80498]
[1779395538672,28.82,77662.03,0.0,-0.97246,3e-05,4.80365]
[1779395541695,28.82,77665.92,0.0,-0.97235,3e-05,4.81997]
[1779395545251,28.82,77669.4,0.0,-0.97225,3e-05,4.83465]
[1779395545270,28.82,77669.4,0.0,-0.97225,3e-05,4.83465]
[1779395545352,28.81,77669.38,0.0,-0.97225,3e-05,4.83427]
[1779395545739,28.81,77669.38,0.0,-0.97225,3e-05,4.83427]
[1779395545771,28.81,77669.38,0.0,-0.97225,3e-05,4.83427]
[1779395553780,28.81,77670.55,0.0,-0.97224,3e-05,4.83581]
[1779395556230,28.81,77670.55,0.0,-0.97224,3e-05,4.83581]
[1779395556270,28.81,77670.55,0.0,-0.97224,3e-05,4.83581]
[1779395556279,28.81,77670.55,0.0,-0.97224,3e-05,4.83539]
[1779395556594,28.81,77670.55,0.0,-0.97224,3e-05,4.83539]
[1779395556771,28.81,77670.55,0.0,-0.97224,3e-05,4.83539]
[1779395561835,28.81,77671.14,0.0,-0.97223,3e-05,4.83725]
[1779395570898,28.81,77671.11,0.0,-0.97224,3e-05,4.83598]
[1779395572622,28.81,77671.11,0.0,-0.97224,3e-05,4.83598]
[1779395572770,28.81,77671.11,0.0,-0.97224,3e-05,4.83598]
[1779395573778,28.81,77671.11,0.0,-0.97224,3e-05,4.83574]
[1779395574022,28.81,77671.11,0.0,-0.97224,3e-05,4.83574]
[1779395574123,28.81,77671.11,0.0,-0.97224,3e-05,4.83562]
[1779395579961,28.81,77671.13,0.0,-0.97225,3e-05,4.83501]
[1779395586002,28.81,77671.39,0.0,-0.97224,3e-05,4.83548]
[1779395592045,28.81,77671.78,0.0,-0.97224,3e-05,4.8365]
[1779395598090,28.8,77669.74,0.0,-0.9723,3e-05,4.8271]
[1779395603125,28.8,77670.87,0.0,-0.97227,3e-05,4.83149]
[1779395609167,28.8,77671.22,0.0,-0.97226,3e-05,4.83244]
[1779395614202,28.8,77671.11,0.0,-0.97228,3e-05,4.82923]
[1779395619237,28.8,77671.11,0.0,-0.97229,3e-05,4.82881]
[1779395624281,28.8,77671.9,0.0,-0.97227,3e-05,4.83179]
[1779395625280,28.8,77679.9,0.0,-0.97203,3e-05,4.8662]
[1779395627294,28.8,77681.47,0.0,-0.97199,3e-05,4.87276]
[1779395628041,28.8,77681.47,0.0,-0.97199,3e-05,4.87276]
[1779395628270,28.8,77681.47,0.0,-0.97199,3e-05,4.87276]
[1779395633336,28.8,77680.77,0.0,-0.97202,3e-05,4.86853]
[1779395638371,28.8,77680.78,0.0,-0.97202,3e-05,4.86764]
[1779395643406,28.8,77683.05,0.0,-0.97196,3e-05,4.87647]
[1779395645348,28.79,77683.23,0.0,-0.97196,3e-05,4.87703]
[1779395645524,28.79,77683.23,0.0,-0.97196,3e-05,4.87703]
[1779395645420,28.79,77682.89,0.0,-0.97197,3e-05,4.87534]
[1779395645814,28.79,77682.89,0.0,-0.97197,3e-05,4.87534]
[1779395646027,28.79,77682.89,0.0,-0.97197,3e-05,4.87534]
[1779395646274,28.79,77682.89,0.0,-0.97197,3e-05,4.87534]
[1779395651292,28.79,77684.77,0.0,-0.97192,3e-05,4.88234]
[1779395656498,28.79,77684.63,0.0,-0.97194,3e-05,4.88029]
[1779395661584,28.79,77684.67,0.0,-0.97194,3e-05,4.87949]
[1779395661769,28.79,77684.63,0.0,-0.97195,3e-05,4.87907]
[1779395665904,28.79,77684.63,0.0,-0.97195,3e-05,4.87808]
[1779395666021,28.79,77684.63,0.0,-0.97195,3e-05,4.87808]
[1779395666570,28.79,77684.57,0.0,-0.97196,3e-05,4.87757]
[1779395671605,28.78,77684.81,0.0,-0.97197,3e-05,4.87508]
[1779395676640,28.78,77684.05,0.0,-0.972,3e-05,4.87055]
[1779395681675,28.78,77684.17,0.0,-0.97201,3e-05,4.86985]
[1779395689737,28.78,77683.0,0.0,-0.97205,3e-05,4.86289]
[1779395690744,28.78,77675.38,0.0,-0.97228,3e-05,4.82978]
[1779395694707,28.78,77678.85,0.0,-0.97218,3e-05,4.84416]
[1779395694770,28.78,77678.85,0.0,-0.97218,3e-05,4.84416]
[1779395694775,28.78,77686.13,0.0,-0.97197,3e-05,4.87542]
[1779395695782,28.78,77686.3,0.0,-0.97196,3e-05,4.87589]
[1779395700819,28.77,77688.04,0.0,-0.97192,3e-05,4.8821]
[1779395701827,28.77,77703.42,0.0,-0.97147,3e-05,4.94885]
[1779395702832,28.77,77703.34,0.0,-0.97147,3e-05,4.94811]
[1779395706145,28.77,77705.96,0.0,-0.9714,3e-05,4.95881]
[1779395706270,28.77,77705.96,0.0,-0.9714,3e-05,4.95881]
[1779395706501,28.77,77705.96,0.0,-0.9714,3e-05,4.95881]
[1779395706524,28.77,77705.96,0.0,-0.9714,3e-05,4.95881]
[1779395706602,28.77,77706.14,0.0,-0.9714,3e-05,4.95877]
[1779395709882,28.77,77709.92,0.0,-0.97129,3e-05,4.97411]
[1779395714360,28.77,77711.73,0.0,-0.97125,3e-05,4.98119]
[1779395714520,28.77,77711.73,0.0,-0.97125,3e-05,4.98119]
[1779395714621,28.76,77711.86,0.0,-0.97125,3e-05,4.98042]
[1779395714744,28.76,77711.86,0.0,-0.97125,3e-05,4.98042]
[1779395714770,28.76,77711.86,0.0,-0.97125,3e-05,4.98042]
[1779395719955,28.76,77713.17,0.0,-0.97123,3e-05,4.984]
[1779395722974,28.76,77716.94,0.0,-0.97112,3e-05,4.99935]
[1779395723981,28.76,77721.67,0.0,-0.97098,3e-05,5.01981]
[1779395724988,28.76,77725.75,0.0,-0.97086,3e-05,5.03741]
[1779395726193,28.76,77725.75,0.0,-0.97086,3e-05,5.03741]
[1779395726271,28.76,77725.75,0.0,-0.97086,3e-05,5.03741]
[1779395726372,28.76,77725.87,0.0,-0.97086,3e-05,5.03743]
[1779395726670,28.76,77725.87,0.0,-0.97086,3e-05,5.03743]
[1779395726768,28.76,77725.87,0.0,-0.97086,3e-05,5.03743]
[1779395728066,28.76,77726.03,0.0,-0.97086,3e-05,5.03763]
[1779395733045,28.75,77719.96,0.0,-0.97108,3e-05,5.00526]
[1779395734052,28.75,77713.19,0.0,-0.97129,3e-05,4.97492]
[1779395735606,28.75,77713.19,0.0,-0.97129,3e-05,4.97492]
[1779395735770,28.75,77711.87,0.0,-0.97133,3e-05,4.96869]
[1779395736196,28.75,77711.87,0.0,-0.97133,3e-05,4.96869]
[1779395736268,28.75,77711.87,0.0,-0.97133,3e-05,4.96869]
[1779395736348,28.75,77711.62,0.0,-0.97134,3e-05,4.96717]
[1779395740095,28.75,77706.09,0.0,-0.97152,3e-05,4.94128]
[1779395741492,28.75,77706.09,0.0,-0.97152,3e-05,4.94128]
[1779395741519,28.75,77706.09,0.0,-0.97152,3e-05,4.94128]
[1779395741621,28.74,77705.13,0.0,-0.97155,3e-05,4.93635]
[1779395742032,28.74,77705.13,0.0,-0.97155,3e-05,4.93635]
[1779395742269,28.74,77705.13,0.0,-0.97155,3e-05,4.93635]
[1779395742370,28.74,77701.08,0.0,-0.97167,3e-05,4.91865]
[1779395748151,28.74,77700.99,0.0,-0.97169,3e-05,4.91625]
[1779395756207,28.74,77700.46,0.0,-0.97172,3e-05,4.91135]
[1779395761242,28.74,77700.83,0.0,-0.97172,3e-05,4.91138]
[1779395765260,28.73,77701.38,0.0,-0.97171,3e-05,4.91282]
[1779395765273,28.73,77701.38,0.0,-0.97171,3e-05,4.91282]
[1779395765362,28.73,77701.38,0.0,-0.97171,3e-05,4.91249]
[1779395766045,28.73,77701.38,0.0,-0.97171,3e-05,4.91249]
[1779395766269,28.73,77701.38,0.0,-0.97171,3e-05,4.91249]
[1779395776347,28.73,77701.04,0.0,-0.97175,3e-05,4.90748]
[1779395780664,28.73,77701.0,0.0,-0.97175,3e-05,4.90699]
[1779395780768,28.73,77701.0,0.0,-0.97175,3e-05,4.90699]
[1779395786418,28.72,77700.44,0.0,-0.97179,3e-05,4.90169]
[1779395791452,28.72,77700.54,0.0,-0.97181,3e-05,4.89827]
[1779395793503,28.72,77700.11,0.0,-0.97182,3e-05,4.89609]
[1779395793520,28.72,77700.11,0.0,-0.97182,3e-05,4.89609]
[1779395793605,28.72,77700.52,0.0,-0.97182,3e-05,4.89727]
[1779395793974,28.72,77700.52,0.0,-0.97182,3e-05,4.89727]
[1779395794021,28.72,77700.52,0.0,-0.97182,3e-05,4.89727]
[1779395800516,28.72,77700.63,0.0,-0.97183,3e-05,4.89562]
[1779395806557,28.71,77700.13,0.0,-0.97185,3e-05,4.89164]
[1779395810862,28.71,77698.53,0.0,-0.97191,3e-05,4.88352]
[1779395811020,28.71,77698.53,0.0,-0.97191,3e-05,4.88352]
[1779395811451,28.71,77698.53,0.0,-0.97191,3e-05,4.88352]
[1779395811525,28.71,77698.53,0.0,-0.97191,3e-05,4.88352]
[1779395811591,28.71,77698.51,0.0,-0.97191,3e-05,4.88315]
[1779395817633,28.71,77697.84,0.0,-0.97194,3e-05,4.87853]
[1779395820616,28.71,77699.52,0.0,-0.9719,3e-05,4.88527]
[1779395820717,28.71,77699.61,0.0,-0.9719,3e-05,4.88537]
[1779395820770,28.71,77699.61,0.0,-0.9719,3e-05,4.88537]
[1779395821106,28.71,77699.61,0.0,-0.9719,3e-05,4.88537]
[1779395821270,28.71,77699.61,0.0,-0.9719,3e-05,4.88537]
[1779395821662,28.71,77699.86,0.0,-0.97189,3e-05,4.88616]
[1779395826697,28.7,77698.65,0.0,-0.97194,3e-05,4.87943]
[1779395829158,28.7,77698.77,0.0,-0.97194,3e-05,4.87938]
[1779395829269,28.7,77698.77,0.0,-0.97194,3e-05,4.87938]
[1779395834471,28.7,77698.57,0.0,-0.97195,3e-05,4.8771]
[1779395834519,28.7,77698.57,0.0,-0.97195,3e-05,4.8771]
[1779395834753,28.7,77698.5,0.0,-0.97196,3e-05,4.87651]
[1779395839788,28.7,77698.9,0.0,-0.97196,3e-05,4.87684]
[1779395844823,28.69,77698.93,0.0,-0.97197,3e-05,4.87557]
[1779395849858,28.69,77698.86,0.0,-0.97198,3e-05,4.87387]
[1779395854893,28.69,77699.02,0.0,-0.97199,3e-05,4.8709]
[1779395858388,28.69,77699.58,0.0,-0.97198,3e-05,4.87279]
[1779395858524,28.69,77699.58,0.0,-0.97198,3e-05,4.87279]
[1779395863956,28.69,77686.51,0.0,-0.97238,3e-05,4.81435]
[1779395864885,28.69,77686.51,0.0,-0.97238,3e-05,4.81435]
[1779395865028,28.69,77686.51,0.0,-0.97238,3e-05,4.81435]
[1779395865665,28.69,77686.51,0.0,-0.97238,3e-05,4.81435]
[1779395865768,28.69,77686.51,0.0,-0.97238,3e-05,4.81435]
[1779395865698,28.69,77684.97,0.0,-0.97243,3e-05,4.80737]
[1779395871425,28.68,77682.52,0.0,-0.9725,3e-05,4.79614]
[1779395871525,28.68,77682.52,0.0,-0.9725,3e-05,4.79614]
[1779395871574,28.68,77680.84,0.0,-0.97255,3e-05,4.78876]
[1779395873637,28.68,77679.18,0.0,-0.9726,3e-05,4.78149]
[1779395873768,28.68,77679.18,0.0,-0.9726,3e-05,4.78149]
[1779395876041,28.68,77675.96,0.0,-0.9727,3e-05,4.76713]
[1779395880071,28.68,77668.73,0.0,-0.97291,3e-05,4.7358]
[1779395881078,28.68,77662.95,0.0,-0.97308,3e-05,4.71118]
[1779395882337,28.68,77662.95,0.0,-0.97308,3e-05,4.71118]
[1779395882525,28.68,77662.95,0.0,-0.97308,3e-05,4.71118]
[1779395882527,28.68,77659.83,0.0,-0.97317,3e-05,4.69793]
[1779395885689,28.68,77658.13,0.0,-0.97321,3e-05,4.69075]
[1779395885770,28.68,77658.13,0.0,-0.97321,3e-05,4.69075]
[1779395886175,28.68,77658.65,0.0,-0.9732,3e-05,4.69296]
[1779395892156,28.68,77656.69,0.0,-0.97325,3e-05,4.68479]
[1779395894328,28.68,77656.69,0.0,-0.97325,3e-05,4.68479]
[1779395894519,28.68,77656.69,0.0,-0.97325,3e-05,4.68479]
[1779395894620,28.68,77656.69,0.0,-0.97325,3e-05,4.68487]
[1779395895198,28.68,77656.69,0.0,-0.97325,3e-05,4.68487]
[1779395895270,28.68,77656.69,0.0,-0.97325,3e-05,4.68487]
[1779395898756,28.68,77655.03,0.0,-0.9733,3e-05,4.67791]
[1779395898769,28.68,77655.03,0.0,-0.9733,3e-05,4.67791]
[1779395899890,28.68,77652.15,0.0,-0.97338,3e-05,4.66587]
[1779395900034,28.68,77652.15,0.0,-0.97338,3e-05,4.66587]
[1779395900213,28.68,77652.99,0.0,-0.97336,3e-05,4.66947]
[1779395901220,28.68,77649.89,0.0,-0.97345,3e-05,4.65648]
[1779395903235,28.68,77646.2,0.0,-0.97355,3e-05,4.64115]
[1779395903904,28.68,77646.2,0.0,-0.97355,3e-05,4.64115]
[1779395904027,28.68,77646.2,0.0,-0.97355,3e-05,4.64115]
[1779395909394,28.68,77645.36,0.0,-0.97357,3e-05,4.6382]
[1779395912147,28.69,77645.48,0.0,-0.97357,3e-05,4.63681]
[1779395912268,28.69,77645.48,0.0,-0.97357,3e-05,4.63681]
[1779395912298,28.69,77645.69,0.0,-0.97357,3e-05,4.63779]
[1779395913815,28.69,77645.69,0.0,-0.97357,3e-05,4.63779]
[1779395914020,28.69,77645.71,0.0,-0.97357,3e-05,4.63809]
[1779395919347,28.69,77645.29,0.0,-0.97357,3e-05,4.63684]
[1779395921639,28.69,77645.05,0.0,-0.97358,3e-05,4.63594]
[1779395921774,28.69,77645.05,0.0,-0.97358,3e-05,4.63594]
[1779395921741,28.69,77642.88,0.0,-0.97364,3e-05,4.62707]
[1779395922368,28.69,77642.44,0.0,-0.97365,3e-05,4.62523]
[1779395923625,28.69,77642.44,0.0,-0.97365,3e-05,4.62523]
[1779395923772,28.69,77642.44,0.0,-0.97365,3e-05,4.62523]
[1779395923726,28.69,77633.37,0.0,-0.9739,3e-05,4.58769]
[1779395926217,28.69,77631.4,0.0,-0.97396,3e-05,4.5797]
[1779395932438,28.69,77632.27,0.0,-0.97392,3e-05,4.5847]
[1779395937507,28.69,77632.08,0.0,-0.97392,3e-05,4.58468]
[1779395937521,28.69,77632.08,0.0,-0.97392,3e-05,4.58468]
[1779395937579,28.69,77630.3,0.0,-0.97397,3e-05,4.57748]
[1779395939622,28.69,77630.4,0.0,-0.97397,3e-05,4.5781]
[1779395939769,28.69,77630.4,0.0,-0.97397,3e-05,4.5781]
[1779395948219,28.7,77630.07,0.0,-0.97396,3e-05,4.5786]
[1779395949960,28.7,77630.68,0.0,-0.97395,3e-05,4.58155]
[1779395950029,28.7,77630.68,0.0,-0.97395,3e-05,4.58155]
[1779395957613,28.7,77630.71,0.0,-0.97393,3e-05,4.58331]
[1779395960634,28.7,77634.92,0.0,-0.97381,3e-05,4.60143]
[1779395961010,28.7,77634.92,0.0,-0.97381,3e-05,4.60143]
[1779395961025,28.7,77634.92,0.0,-0.97381,3e-05,4.60143]
[1779395964161,28.7,77635.88,0.0,-0.97378,3e-05,4.6058]
[1779395965463,28.7,77636.01,0.0,-0.97378,3e-05,4.60667]
[1779395965521,28.7,77636.01,0.0,-0.97378,3e-05,4.60667]
[1779395970705,28.7,77638.57,0.0,-0.9737,3e-05,4.61841]
[1779395973615,28.7,77637.73,0.0,-0.97373,3e-05,4.61296]
[1779395973769,28.7,77637.73,0.0,-0.97373,3e-05,4.61296]
[1779395975740,28.7,77634.19,0.0,-0.97383,3e-05,4.59864]
[1779395976747,28.7,77630.57,0.0,-0.97393,3e-05,4.58376]
[1779395977687,28.7,77630.57,0.0,-0.97393,3e-05,4.58376]
[1779395977768,28.7,77630.57,0.0,-0.97393,3e-05,4.58376]
[1779395982789,28.71,77628.84,0.0,-0.97397,3e-05,4.57775]
[1779395983796,28.71,77625.67,0.0,-0.97405,3e-05,4.56481]
[1779395984107,28.71,77625.67,0.0,-0.97405,3e-05,4.56481]
[1779395984270,28.71,77625.67,0.0,-0.97405,3e-05,4.56481]
[1779395986817,28.71,77623.45,0.0,-0.97411,3e-05,4.55632]
[1779395987824,28.71,77621.04,0.0,-0.97418,3e-05,4.5466]
[1779395989334,28.71,77621.15,0.0,-0.97417,3e-05,4.54731]
[1779395989520,28.71,77621.15,0.0,-0.97417,3e-05,4.54731]
[1779395994873,28.71,77621.83,0.0,-0.97414,3e-05,4.55164]
[1779395995667,28.71,77621.83,0.0,-0.97414,3e-05,4.55164]
[1779395996020,28.71,77621.83,0.0,-0.97414,3e-05,4.55189]
[1779395996888,28.71,77620.43,0.0,-0.97418,3e-05,4.54635]
[1779395997594,28.71,77620.43,0.0,-0.97418,3e-05,4.54635]
[1779395997774,28.71,77620.43,0.0,-0.97418,3e-05,4.54635]
[1779395998023,28.71,77619.38,0.0,-0.9742,3e-05,4.54226]
[1779395999909,28.71,77619.65,0.0,-0.97419,3e-05,4.54389]
[1779396000083,28.71,77619.65,0.0,-0.97419,3e-05,4.54389]
[1779396004760,28.71,77618.78,0.0,-0.97421,3e-05,4.54106]
[1779396004768,28.71,77618.78,0.0,-0.97421,3e-05,4.54106]
[1779396006959,28.72,77616.28,0.0,-0.97427,3e-05,4.53177]
[1779396009850,28.72,77616.29,0.0,-0.97427,3e-05,4.53207]
[1779396009892,28.72,77616.27,0.0,-0.97427,3e-05,4.53252]
[1779396010025,28.72,77616.27,0.0,-0.97427,3e-05,4.53252]
[1779396010335,28.72,77616.6,0.0,-0.97426,3e-05,4.53388]
[1779396018036,28.72,77616.55,0.0,-0.97425,3e-05,4.53571]
[1779396020050,28.72,77619.27,0.0,-0.97417,3e-05,4.54742]
[1779396023540,28.72,77620.22,0.0,-0.97414,3e-05,4.55178]
[1779396023623,28.72,77620.22,0.0,-0.97414,3e-05,4.55178]
[1779396023768,28.72,77620.22,0.0,-0.97414,3e-05,4.55178]
[1779396029113,28.72,77619.81,0.0,-0.97414,3e-05,4.5516]
[1779396030022,28.72,77619.81,0.0,-0.97414,3e-05,4.5516]
[1779396030886,28.72,77619.81,0.0,-0.97414,3e-05,4.5516]
[1779396030297,28.72,77618.42,0.0,-0.97418,3e-05,4.54608]
[1779396031018,28.72,77618.42,0.0,-0.97418,3e-05,4.54608]
[1779396032032,28.72,77618.19,0.0,-0.97419,3e-05,4.54315]
[1779396032134,28.73,77618.19,0.0,-0.97419,3e-05,4.54337]
[1779396035478,28.73,77618.47,0.0,-0.97418,3e-05,4.54476]
[1779396035524,28.73,77618.47,0.0,-0.97418,3e-05,4.54476]
[1779396041199,28.73,77615.15,0.0,-0.97426,3e-05,4.53288]
[1779396044712,28.73,77615.05,0.0,-0.97426,3e-05,4.53294]
[1779396044769,28.73,77615.05,0.0,-0.97426,3e-05,4.53294]
[1779396049255,28.73,77607.85,0.0,-0.97445,3e-05,4.50481]
[1779396051158,28.73,77604.58,0.0,-0.97454,3e-05,4.49171]
[1779396051269,28.73,77604.58,0.0,-0.97454,3e-05,4.49171]
[1779396053236,28.73,77603.67,0.0,-0.97456,3e-05,4.4886]
[1779396053267,28.73,77603.67,0.0,-0.97456,3e-05,4.4886]
[1779396053284,28.73,77604.19,0.0,-0.97454,3e-05,4.49104]
[1779396057312,28.74,77592.16,0.0,-0.97486,3e-05,4.44326]
[1779396058319,28.74,77588.98,0.0,-0.97494,3e-05,4.43075]
[1779396059326,28.74,77583.6,0.0,-0.97509,3e-05,4.40941]
[1779396061340,28.74,77586.8,0.0,-0.97499,3e-05,4.42323]
[1779396062347,28.74,77592.06,0.0,-0.97485,3e-05,4.44496]
[1779396064316,28.74,77592.72,0.0,-0.97483,3e-05,4.44803]
[1779396064519,28.74,77592.72,0.0,-0.97483,3e-05,4.44803]
[1779396066070,28.74,77592.49,0.0,-0.97483,3e-05,4.44787]
[1779396066269,28.74,77592.49,0.0,-0.97483,3e-05,4.44787]
[1779396066375,28.74,77592.77,0.0,-0.97482,3e-05,4.4494]
[1779396072417,28.75,77591.84,0.0,-0.97483,3e-05,4.44801]
[1779396073847,28.75,77591.84,0.0,-0.97483,3e-05,4.44801]
[1779396074019,28.75,77591.88,0.0,-0.97482,3e-05,4.44898]
[1779396076445,28.75,77596.47,0.0,-0.97469,3e-05,4.46846]
[1779396077436,28.75,77596.47,0.0,-0.97469,3e-05,4.46846]
[1779396077519,28.75,77596.47,0.0,-0.97469,3e-05,4.46846]
[1779396077537,28.75,77597.47,0.0,-0.97466,3e-05,4.47291]
[1779396083414,28.75,77599.65,0.0,-0.97459,3e-05,4.48369]
[1779396083528,28.75,77599.65,0.0,-0.97459,3e-05,4.48369]
[1779396085103,28.75,77602.47,0.0,-0.97451,3e-05,4.49594]
[1779396085269,28.75,77602.47,0.0,-0.97451,3e-05,4.49594]
[1779396085508,28.75,77603.92,0.0,-0.97447,3e-05,4.50223]
[1779396087656,28.75,77603.93,0.0,-0.97446,3e-05,4.5026]
[1779396087769,28.75,77603.93,0.0,-0.97446,3e-05,4.5026]
[1779396092355,28.76,77608.16,0.0,-0.97435,3e-05,4.51932]
[1779396092524,28.76,77608.16,0.0,-0.97435,3e-05,4.51932]
[1779396093676,28.76,77609.1,0.0,-0.97432,3e-05,4.52348]
[1779396093770,28.76,77609.1,0.0,-0.97432,3e-05,4.52348]
[1779396093829,28.76,77609.87,0.0,-0.9743,3e-05,4.52693]
[1779396096688,28.76,77610.15,0.0,-0.97429,3e-05,4.52863]
[1779396096768,28.76,77610.15,0.0,-0.97429,3e-05,4.52863]
[1779396102629,28.76,77611.49,0.0,-0.97424,3e-05,4.536]
[1779396107665,28.76,77612.15,0.0,-0.97421,3e-05,4.53997]
[1779396112699,28.77,77612.1,0.0,-0.9742,3e-05,4.54097]
[1779396116148,28.77,77612.03,0.0,-0.9742,3e-05,4.54092]
[1779396116268,28.77,77612.03,0.0,-0.9742,3e-05,4.54092]
[1779396119686,28.77,77612.06,0.0,-0.9742,3e-05,4.54223]
[1779396119771,28.77,77612.06,0.0,-0.9742,3e-05,4.54223]
[1779396119870,28.77,77611.69,0.0,-0.9742,3e-05,4.54118]
[1779396125797,28.77,77612.45,0.0,-0.97417,3e-05,4.54548]
[1779396130832,28.77,77607.94,0.0,-0.97429,3e-05,4.52806]
[1779396136874,28.78,77605.22,0.0,-0.97435,3e-05,4.51866]
[1779396141909,28.78,77604.28,0.0,-0.97437,3e-05,4.51616]
[1779396144930,28.78,77599.37,0.0,-0.9745,3e-05,4.49687]
[1779396145528,28.78,77599.37,0.0,-0.9745,3e-05,4.49687]
[1779396145770,28.78,77599.37,0.0,-0.9745,3e-05,4.49687]
[1779396145937,28.78,77594.63,0.0,-0.97463,3e-05,4.47783]
[1779396151979,28.78,77594.73,0.0,-0.97462,3e-05,4.47806]
[1779396156414,28.79,77595.02,0.0,-0.9746,3e-05,4.48058]
[1779396156526,28.79,77595.02,0.0,-0.9746,3e-05,4.48058]
[1779396157014,28.79,77595.21,0.0,-0.9746,3e-05,4.48168]
[1779396162049,28.79,77595.6,0.0,-0.97457,3e-05,4.4849]
[1779396163056,28.79,77601.04,0.0,-0.97442,3e-05,4.50746]
[1779396165070,28.79,77603.67,0.0,-0.97435,3e-05,4.51879]
[1779396166023,28.79,77603.67,0.0,-0.97435,3e-05,4.51879]
[1779396168020,28.79,77603.66,0.0,-0.97434,3e-05,4.51928]
[1779396173126,28.79,77603.62,0.0,-0.97433,3e-05,4.52073]
[1779396175764,28.79,77603.62,0.0,-0.97433,3e-05,4.52073]
[1779396176020,28.79,77603.62,0.0,-0.97433,3e-05,4.52073]
[1779396178250,28.8,77603.69,0.0,-0.97433,3e-05,4.5221]
[1779396178269,28.8,77603.69,0.0,-0.97433,3e-05,4.5221]
[1779396178305,28.8,77603.7,0.0,-0.97432,3e-05,4.52241]
[1779396189239,28.8,77603.19,0.0,-0.97432,3e-05,4.52324]
[1779396190611,28.8,77603.19,0.0,-0.97432,3e-05,4.52324]
[1779396190770,28.8,77603.19,0.0,-0.97432,3e-05,4.52324]
[1779396198833,28.8,77603.56,0.0,-0.9743,3e-05,4.5261]
[1779396202330,28.81,77610.63,0.0,-0.97409,3e-05,4.55729]
[1779396203883,28.81,77610.63,0.0,-0.97409,3e-05,4.55729]
[1779396204068,28.81,77610.63,0.0,-0.97409,3e-05,4.55729]
[1779396204086,28.81,77613.43,0.0,-0.97401,3e-05,4.56925]
[1779396204344,28.81,77617.44,0.0,-0.9739,3e-05,4.58584]
[1779396209576,28.81,77620.47,0.0,-0.97381,3e-05,4.599]
[1779396209770,28.81,77620.47,0.0,-0.97381,3e-05,4.599]
[1779396209871,28.81,77620.91,0.0,-0.9738,3e-05,4.60097]
[1779396210204,28.81,77620.91,0.0,-0.9738,3e-05,4.60097]
[1779396215422,28.81,77620.42,0.0,-0.97382,3e-05,4.59757]
[1779396217242,28.81,77621.71,0.0,-0.97378,3e-05,4.60306]
[1779396217270,28.81,77621.71,0.0,-0.97378,3e-05,4.60306]
[1779396217286,28.81,77621.71,0.0,-0.97378,3e-05,4.60306]
[1779396217521,28.81,77621.71,0.0,-0.97378,3e-05,4.60306]
[1779396217622,28.81,77624.42,0.0,-0.9737,3e-05,4.61446]
[1779396223477,28.81,77624.07,0.0,-0.97371,3e-05,4.61375]
[1779396228513,28.81,77624.16,0.0,-0.9737,3e-05,4.61483]
[1779396230599,28.81,77625.8,0.0,-0.97365,3e-05,4.6218]
[1779396230671,28.81,77625.8,0.0,-0.97365,3e-05,4.6218]
[1779396230769,28.81,77625.8,0.0,-0.97365,3e-05,4.6218]
[1779396230870,28.81,77625.95,0.0,-0.97365,3e-05,4.62256]
[1779396236569,28.81,77626.43,0.0,-0.97363,3e-05,4.62537]
[1779396237255,28.81,77626.43,0.0,-0.97363,3e-05,4.62537]
[1779396237259,28.81,77626.43,0.0,-0.97363,3e-05,4.62537]
[1779396237270,28.81,77626.43,0.0,-0.97363,3e-05,4.62537]
[1779396237843,28.81,77626.43,0.0,-0.97363,3e-05,4.62537]
[1779396237870,28.81,77626.06,0.0,-0.97364,3e-05,4.62395]
[1779396243618,28.82,77626.05,0.0,-0.97363,3e-05,4.6247]
[1779396247988,28.82,77625.85,0.0,-0.97364,3e-05,4.62412]
[1779396248034,28.82,77625.85,0.0,-0.97364,3e-05,4.62412]
[1779396248125,28.82,77624.75,0.0,-0.97367,3e-05,4.61994]
[1779396248269,28.82,77624.75,0.0,-0.97367,3e-05,4.61994]
[1779396254695,28.82,77626.96,0.0,-0.9736,3e-05,4.62992]
[1779396261423,28.82,77626.95,0.0,-0.97359,3e-05,4.63043]
[1779396263034,28.82,77626.94,0.0,-0.97359,3e-05,4.63082]
[1779396263108,28.82,77626.94,0.0,-0.97359,3e-05,4.63082]
[1779396263187,28.82,77626.94,0.0,-0.97359,3e-05,4.63082]
[1779396263276,28.82,77626.92,0.0,-0.97359,3e-05,4.63103]
[1779396263205,28.82,77626.92,0.0,-0.97359,3e-05,4.63103]
[1779396271814,28.82,77626.91,0.0,-0.97359,3e-05,4.62998]
[1779396276850,28.82,77626.83,0.0,-0.97359,3e-05,4.63047]
[1779396281886,28.83,77625.96,0.0,-0.97361,3e-05,4.6277]
[1779396286922,28.83,77625.62,0.0,-0.97361,3e-05,4.62718]
[1779396288855,28.83,77625.51,0.0,-0.97362,3e-05,4.6269]
[1779396288905,28.83,77625.51,0.0,-0.97362,3e-05,4.6269]
[1779396289030,28.83,77625.51,0.0,-0.97362,3e-05,4.6269]
[1779396289128,28.83,77625.51,0.0,-0.97361,3e-05,4.62727]
[1779396294979,28.83,77625.78,0.0,-0.9736,3e-05,4.62929]
[1779396300023,28.83,77630.88,0.0,-0.97345,3e-05,4.65144]
[1779396301029,28.83,77639.04,0.0,-0.97322,3e-05,4.68581]
[1779396302037,28.83,77643.45,0.0,-0.97309,3e-05,4.7045]
[1779396303043,28.83,77644.01,0.0,-0.97308,3e-05,4.70692]
[1779396304111,28.83,77644.01,0.0,-0.97308,3e-05,4.70692]
[1779396304266,28.83,77644.01,0.0,-0.97308,3e-05,4.70697]
[1779396304270,28.83,77644.01,0.0,-0.97308,3e-05,4.70697]
[1779396304520,28.83,77644.01,0.0,-0.97308,3e-05,4.70697]
[1779396305109,28.83,77644.01,0.0,-0.97308,3e-05,4.70697]
[1779396305132,28.83,77643.89,0.0,-0.97308,3e-05,4.70649]
[1779396311104,28.83,77644.38,0.0,-0.97306,3e-05,4.70866]
[1779396316139,28.83,77645.1,0.0,-0.97304,3e-05,4.71178]
[1779396316353,28.83,77645.1,0.0,-0.97304,3e-05,4.71178]
[1779396316522,28.83,77645.1,0.0,-0.97304,3e-05,4.71178]
[1779396323188,28.83,77644.93,0.0,-0.97305,3e-05,4.71116]
[1779396329230,28.83,77645.3,0.0,-0.97304,3e-05,4.71278]
[1779396330998,28.83,77645.24,0.0,-0.97304,3e-05,4.71254]
[1779396331022,28.83,77645.24,0.0,-0.97304,3e-05,4.71254]
[1779396331095,28.83,77645.24,0.0,-0.97304,3e-05,4.71254]
[1779396331244,28.83,77645.32,0.0,-0.97305,3e-05,4.71064]
[1779396331273,28.83,77645.32,0.0,-0.97305,3e-05,4.71064]
[1779396338142,28.83,77646.11,0.0,-0.97302,3e-05,4.71403]
[1779396338268,28.83,77645.45,0.0,-0.97304,3e-05,4.71126]
[1779396343560,28.83,77645.64,0.0,-0.97304,3e-05,4.7121]
[1779396343678,28.83,77645.64,0.0,-0.97304,3e-05,4.7121]
[1779396343771,28.83,77645.64,0.0,-0.97304,3e-05,4.7121]
[1779396343825,28.83,77646.44,0.0,-0.97301,3e-05,4.71549]
[1779396349332,28.83,77647.59,0.0,-0.97298,3e-05,4.72035]
[1779396354405,28.83,77647.51,0.0,-0.97298,3e-05,4.71999]
[1779396357313,28.83,77647.94,0.0,-0.97297,3e-05,4.7218]
[1779396357321,28.83,77647.94,0.0,-0.97297,3e-05,4.7218]
[1779396357525,28.83,77647.94,0.0,-0.97297,3e-05,4.7218]
[1779396357571,28.83,77647.86,0.0,-0.97297,3e-05,4.72146]
[1779396363468,28.83,77647.32,0.0,-0.97299,3e-05,4.71915]
[1779396364475,28.83,77653.4,0.0,-0.97282,3e-05,4.74491]
[1779396366489,28.83,77655.24,0.0,-0.97276,3e-05,4.75262]
[1779396369534,28.83,77655.22,0.0,-0.97277,3e-05,4.75242]
[1779396369773,28.83,77655.22,0.0,-0.97277,3e-05,4.75242]
[1779396369840,28.83,77655.22,0.0,-0.97277,3e-05,4.75242]
[1779396370023,28.83,77655.22,0.0,-0.97277,3e-05,4.75242]
[1779396370119,28.83,77655.52,0.0,-0.97276,3e-05,4.75363]
[1779396376559,28.83,77656.81,0.0,-0.97272,3e-05,4.75859]
[1779396382608,28.83,77657.73,0.0,-0.9727,3e-05,4.76202]
[1779396383616,28.83,77662.21,0.0,-0.97257,3e-05,4.78102]
[1779396386210,28.83,77663.02,0.0,-0.97255,3e-05,4.78436]
[1779396386269,28.83,77663.02,0.0,-0.97255,3e-05,4.78436]
[1779396391672,28.83,77660.55,0.0,-0.97264,3e-05,4.77072]
[1779396393182,28.83,77660.55,0.0,-0.97264,3e-05,4.77072]
[1779396393269,28.83,77660.55,0.0,-0.97264,3e-05,4.77072]
[1779396393481,28.83,77660.64,0.0,-0.97264,3e-05,4.77093]
[1779396393525,28.83,77660.64,0.0,-0.97264,3e-05,4.77093]
[1779396393686,28.83,77660.65,0.0,-0.97264,3e-05,4.77097]
[1779396401742,28.83,77662.28,0.0,-0.97259,3e-05,4.77726]
[1779396403864,28.83,77663.34,0.0,-0.97256,3e-05,4.78169]
[1779396404021,28.83,77663.34,0.0,-0.97256,3e-05,4.78169]
[1779396409798,28.83,77662.05,0.0,-0.97261,3e-05,4.77553]
[1779396414833,28.82,77662.07,0.0,-0.97261,3e-05,4.77518]
[1779396419658,28.82,77663.41,0.0,-0.97257,3e-05,4.78073]
[1779396419768,28.82,77663.41,0.0,-0.97257,3e-05,4.78073]
[1779396426244,28.82,77664.22,0.0,-0.97255,3e-05,4.78357]
[1779396426270,28.82,77664.22,0.0,-0.97255,3e-05,4.78357]
[1779396427247,28.82,77664.22,0.0,-0.97255,3e-05,4.78331]
[1779396427268,28.82,77664.22,0.0,-0.97255,3e-05,4.78331]
[1779396427345,28.82,77664.22,0.0,-0.97255,3e-05,4.78322]
[1779396430021,28.82,77664.26,0.0,-0.97255,3e-05,4.78331]
[1779396436642,28.82,77664.41,0.0,-0.97255,3e-05,4.78347]
[1779396436774,28.82,77664.41,0.0,-0.97255,3e-05,4.78347]
[1779396437614,28.82,77664.41,0.0,-0.97255,3e-05,4.78332]
[1779396437770,28.82,77664.41,0.0,-0.97255,3e-05,4.78332]
[1779396437870,28.82,77664.41,0.0,-0.97255,3e-05,4.78324]
[1779396443034,28.82,77663.28,0.0,-0.97259,3e-05,4.77806]
[1779396448069,28.82,77663.59,0.0,-0.97258,3e-05,4.77903]
[1779396453105,28.82,77671.37,0.0,-0.97237,3e-05,4.80964]
[1779396454112,28.82,77678.74,0.0,-0.97216,3e-05,4.84124]
[1779396456126,28.82,77678.89,0.0,-0.97215,3e-05,4.84157]
[1779396456626,28.82,77678.89,0.0,-0.97215,3e-05,4.84157]
[1779396456769,28.82,77678.89,0.0,-0.97215,3e-05,4.84157]
[1779396457209,28.82,77678.89,0.0,-0.97215,3e-05,4.84157]
[1779396457271,28.82,77678.89,0.0,-0.97215,3e-05,4.84157]
[1779396457311,28.82,77678.93,0.0,-0.97216,3e-05,4.84136]
[1779396463175,28.82,77679.0,0.0,-0.97216,3e-05,4.84071]
[1779396465109,28.82,77679.0,0.0,-0.97216,3e-05,4.84071]
[1779396465270,28.82,77679.0,0.0,-0.97216,3e-05,4.84071]
[1779396472261,28.81,77679.06,0.0,-0.97217,3e-05,4.83892]
[1779396473268,28.81,77685.46,0.0,-0.97199,3e-05,4.86632]
[1779396473633,28.81,77685.46,0.0,-0.97199,3e-05,4.86632]
[1779396473769,28.81,77685.46,0.0,-0.97199,3e-05,4.86632]
[1779396475152,28.81,77687.77,0.0,-0.97192,3e-05,4.87606]
[1779396475272,28.81,77687.77,0.0,-0.97192,3e-05,4.87606]
[1779396475282,28.81,77687.86,0.0,-0.97192,3e-05,4.87616]
[1779396477296,28.81,77691.99,0.0,-0.9718,3e-05,4.89347]
[1779396481357,28.81,77690.68,0.0,-0.97185,3e-05,4.88682]
[1779396481519,28.81,77690.77,0.0,-0.97185,3e-05,4.8869]
[1779396482858,28.81,77690.93,0.0,-0.97184,3e-05,4.88727]
[1779396483019,28.81,77690.93,0.0,-0.97184,3e-05,4.88727]
[1779396483338,28.81,77691.03,0.0,-0.97184,3e-05,4.88739]
[1779396484020,28.81,77691.03,0.0,-0.97184,3e-05,4.88739]
[1779396488373,28.81,77697.84,0.0,-0.97165,3e-05,4.91534]
[1779396490737,28.8,77700.84,0.0,-0.97157,3e-05,4.92766]
[1779396490769,28.8,77700.84,0.0,-0.97157,3e-05,4.92766]
[1779396491841,28.8,77701.28,0.0,-0.97156,3e-05,4.92919]
[1779396492444,28.8,77700.85,0.0,-0.97157,3e-05,4.92692]
[1779396492447,28.8,77700.85,0.0,-0.97157,3e-05,4.92692]
[1779396492522,28.8,77700.85,0.0,-0.97157,3e-05,4.92692]
[1779396493408,28.8,77700.54,0.0,-0.97159,3e-05,4.92518]
[1779396494026,28.8,77700.54,0.0,-0.97159,3e-05,4.92518]
[1779396505494,28.8,77702.28,0.0,-0.97157,3e-05,4.92818]
[1779396507705,28.79,77705.34,0.0,-0.97148,3e-05,4.94118]
[1779396507770,28.79,77705.34,0.0,-0.97148,3e-05,4.94118]
[1779396507901,28.79,77705.34,0.0,-0.97148,3e-05,4.94118]
[1779396508884,28.79,77706.18,0.0,-0.97145,3e-05,4.94445]
[1779396508936,28.79,77706.18,0.0,-0.97145,3e-05,4.94445]
[1779396509020,28.79,77706.18,0.0,-0.97145,3e-05,4.94445]
[1779396509122,28.79,77706.7,0.0,-0.97144,3e-05,4.94632]
[1779396510030,28.79,77706.7,0.0,-0.97144,3e-05,4.94632]
[1779396515272,28.79,77706.11,0.0,-0.97149,3e-05,4.9394]
[1779396515519,28.79,77706.36,0.0,-0.97148,3e-05,4.9397]
[1779396516729,28.79,77709.69,0.0,-0.97138,3e-05,4.95429]
[1779396516772,28.79,77709.69,0.0,-0.97138,3e-05,4.95429]
[1779396516781,28.79,77709.69,0.0,-0.97138,3e-05,4.95429]
[1779396516831,28.79,77712.7,0.0,-0.9713,3e-05,4.96708]
[1779396518284,28.79,77712.7,0.0,-0.9713,3e-05,4.96708]
[1779396518303,28.79,77712.79,0.0,-0.9713,3e-05,4.96704]
[1779396518520,28.79,77712.79,0.0,-0.9713,3e-05,4.96704]
[1779396520026,28.79,77714.53,0.0,-0.97125,3e-05,4.97425]
[1779396525637,28.78,77715.32,0.0,-0.97125,3e-05,4.97462]
[1779396527918,28.78,77715.98,0.0,-0.97123,3e-05,4.97709]
[1779396527971,28.78,77715.98,0.0,-0.97123,3e-05,4.97709]
[1779396528023,28.78,77715.98,0.0,-0.97123,3e-05,4.97709]
[1779396528800,28.78,77715.98,0.0,-0.97123,3e-05,4.97665]
[1779396528806,28.78,77715.98,0.0,-0.97123,3e-05,4.97665]
[1779396529021,28.78,77715.98,0.0,-0.97123,3e-05,4.97665]
[1779396529068,28.78,77716.52,0.0,-0.97122,3e-05,4.97858]
[1779396530672,28.78,77722.39,0.0,-0.97105,3e-05,5.00359]
[1779396531790,28.78,77722.39,0.0,-0.97105,3e-05,5.00359]
[1779396531836,28.78,77722.39,0.0,-0.97105,3e-05,5.00359]
[1779396532015,28.78,77722.39,0.0,-0.97105,3e-05,5.00359]
[1779396532044,28.78,77727.83,0.0,-0.97089,3e-05,5.02718]
[1779396532686,28.78,77732.26,0.0,-0.97075,3e-05,5.04632]
[1779396534708,28.78,77732.34,0.0,-0.97076,3e-05,5.04611]
[1779396534753,28.78,77732.34,0.0,-0.97076,3e-05,5.04611]
[1779396534773,28.78,77732.34,0.0,-0.97076,3e-05,5.04611]
[1779396534803,28.78,77732.0,0.0,-0.97077,3e-05,5.04405]
[1779396536714,28.77,77737.67,0.0,-0.9706,3e-05,5.06817]
[1779396538427,28.77,77737.67,0.0,-0.9706,3e-05,5.06817]
[1779396538478,28.77,77737.67,0.0,-0.9706,3e-05,5.06817]
[1779396538527,28.77,77738.56,0.0,-0.97058,3e-05,5.07154]
[1779396540809,28.77,77739.72,0.0,-0.97055,3e-05,5.07551]
[1779396540858,28.77,77739.72,0.0,-0.97055,3e-05,5.07551]
[1779396541021,28.77,77739.72,0.0,-0.97055,3e-05,5.07551]
[1779396541122,28.77,77739.93,0.0,-0.97055,3e-05,5.07584]
[1779396547791,28.76,77740.63,0.0,-0.97056,3e-05,5.07479]
[1779396550295,28.76,77740.68,0.0,-0.97056,3e-05,5.07441]
[1779396550347,28.76,77740.68,0.0,-0.97056,3e-05,5.07441]
[1779396550523,28.76,77737.14,0.0,-0.97068,3e-05,5.05744]
[1779396552241,28.76,77735.78,0.0,-0.97072,3e-05,5.05139]
[1779396552272,28.76,77735.78,0.0,-0.97072,3e-05,5.05139]
[1779396552284,28.76,77735.78,0.0,-0.97072,3e-05,5.05139]
[1779396552294,28.76,77735.29,0.0,-0.97074,3e-05,5.04864]
[1779396553126,28.76,77735.29,0.0,-0.97074,3e-05,5.04864]
[1779396553268,28.76,77735.29,0.0,-0.97074,3e-05,5.04864]
[1779396553369,28.76,77734.92,0.0,-0.97076,3e-05,5.04588]
[1779396554095,28.76,77734.92,0.0,-0.97076,3e-05,5.04588]
[1779396554147,28.76,77734.92,0.0,-0.97076,3e-05,5.04588]
[1779396554269,28.76,77734.92,0.0,-0.97076,3e-05,5.04588]
[1779396554303,28.76,77727.82,0.0,-0.97097,3e-05,5.01437]
[1779396558064,28.76,77726.22,0.0,-0.97103,3e-05,5.00578]
[1779396558116,28.76,77726.22,0.0,-0.97103,3e-05,5.00578]
[1779396558269,28.76,77726.22,0.0,-0.97103,3e-05,5.00578]
[1779396558314,28.75,77725.98,0.0,-0.97104,3e-05,5.00423]
[1779396563903,28.75,77726.19,0.0,-0.97106,3e-05,5.00224]
[1779396565905,28.75,77725.33,0.0,-0.97109,3e-05,4.99796]
[1779396565957,28.75,77725.33,0.0,-0.97109,3e-05,4.99796]
[1779396567496,28.75,77724.05,0.0,-0.97113,3e-05,4.99184]
[1779396567520,28.75,77724.29,0.0,-0.97113,3e-05,4.99244]
[1779396567545,28.75,77724.29,0.0,-0.97113,3e-05,4.99244]
[1779396567931,28.75,77725.51,0.0,-0.97109,3e-05,4.99737]
[1779396568742,28.75,77725.51,0.0,-0.97109,3e-05,4.99737]
[1779396568773,28.75,77725.51,0.0,-0.97109,3e-05,4.99737]
[1779396568938,28.75,77725.13,0.0,-0.97111,3e-05,4.99523]
[1779396572260,28.75,77725.24,0.0,-0.97111,3e-05,4.99479]
[1779396574024,28.74,77725.56,0.0,-0.97112,3e-05,4.99296]
[1779396580018,28.74,77725.23,0.0,-0.97115,3e-05,4.98835]
[1779396582331,28.74,77723.73,0.0,-0.9712,3e-05,4.98129]
[1779396582350,28.74,77723.73,0.0,-0.9712,3e-05,4.98129]
[1779396582520,28.74,77723.73,0.0,-0.9712,3e-05,4.98129]
[1779396582451,28.74,77723.73,0.0,-0.97121,3e-05,4.98044]
[1779396585045,28.74,77723.7,0.0,-0.97121,3e-05,4.9803]
[1779396585267,28.74,77723.7,0.0,-0.97121,3e-05,4.9803]
[1779396585328,28.74,77723.65,0.0,-0.97121,3e-05,4.97924]
[1779396590089,28.73,77719.72,0.0,-0.97135,3e-05,4.95993]
[1779396591095,28.73,77714.67,0.0,-0.9715,3e-05,4.93739]
[1779396591906,28.73,77714.67,0.0,-0.9715,3e-05,4.93739]
[1779396592009,28.73,77714.67,0.0,-0.9715,3e-05,4.93739]
[1779396592022,28.73,77714.67,0.0,-0.9715,3e-05,4.93739]
[1779396592102,28.73,77714.89,0.0,-0.9715,3e-05,4.93803]
[1779396597140,28.73,77714.77,0.0,-0.97151,3e-05,4.93588]
[1779396603183,28.73,77718.21,0.0,-0.97142,3e-05,4.94905]
[1779396605197,28.72,77725.74,0.0,-0.9712,3e-05,4.98149]
[1779396605793,28.72,77725.74,0.0,-0.9712,3e-05,4.98149]
[1779396607348,28.72,77728.18,0.0,-0.97113,3e-05,4.99186]
[1779396607521,28.72,77728.18,0.0,-0.97113,3e-05,4.99186]
[1779396607503,28.72,77727.95,0.0,-0.97114,3e-05,4.99]
[1779396608218,28.72,77726.1,0.0,-0.9712,3e-05,4.98183]
[1779396613253,28.72,77724.47,0.0,-0.97126,3e-05,4.97263]
[1779396613665,28.72,77724.47,0.0,-0.97126,3e-05,4.97263]
[1779396613771,28.72,77724.47,0.0,-0.97126,3e-05,4.97263]
[1779396614260,28.72,77724.44,0.0,-0.97126,3e-05,4.9721]
[1779396619297,28.72,77725.36,0.0,-0.97125,3e-05,4.97418]
[1779396624332,28.71,77725.05,0.0,-0.97127,3e-05,4.97081]
[1779396629367,28.71,77726.96,0.0,-0.97123,3e-05,4.97726]
[1779396629861,28.71,77726.96,0.0,-0.97123,3e-05,4.97726]
[1779396634026,28.71,77725.69,0.0,-0.97129,3e-05,4.96779]
[1779396634570,28.71,77725.69,0.0,-0.97129,3e-05,4.96779]
[1779396634779,28.71,77727.89,0.0,-0.97123,3e-05,4.97713]
[1779396635409,28.71,77728.38,0.0,-0.97121,3e-05,4.97891]
[1779396644472,28.7,77731.7,0.0,-0.97114,3e-05,4.98995]
[1779396647493,28.7,77728.09,0.0,-0.97126,3e-05,4.97229]
[1779396648762,28.7,77725.32,0.0,-0.97135,3e-05,4.95966]
[1779396648768,28.7,77725.32,0.0,-0.97135,3e-05,4.95966]
[1779396654542,28.69,77724.81,0.0,-0.97138,3e-05,4.95552]
[1779396659577,28.69,77725.17,0.0,-0.97138,3e-05,4.95497]
[1779396660262,28.69,77725.17,0.0,-0.97138,3e-05,4.95497]
[1779396660269,28.69,77725.17,0.0,-0.97138,3e-05,4.95497]
[1779396669185,28.69,77726.07,0.0,-0.97136,3e-05,4.95723]
[1779396669274,28.69,77726.07,0.0,-0.97136,3e-05,4.95723]
[1779396669375,28.69,77726.07,0.0,-0.97137,3e-05,4.95588]
[1779396671175,28.69,77726.07,0.0,-0.97137,3e-05,4.95588]
[1779396671268,28.69,77726.07,0.0,-0.97137,3e-05,4.95588]
[1779396677565,28.68,77726.08,0.0,-0.97138,3e-05,4.95425]
[1779396677771,28.68,77725.32,0.0,-0.97141,3e-05,4.9499]
[1779396677871,28.68,77719.79,0.0,-0.97158,3e-05,4.92529]
[1779396680182,28.68,77719.66,0.0,-0.97159,3e-05,4.92444]
[1779396680268,28.68,77719.66,0.0,-0.97159,3e-05,4.92444]
[1779396685759,28.68,77719.22,0.0,-0.97161,3e-05,4.92067]
[1779396686766,28.68,77715.52,0.0,-0.97173,3e-05,4.90423]
[1779396687775,28.68,77705.19,0.0,-0.97204,3e-05,4.85902]
[1779396689547,28.68,77705.19,0.0,-0.97204,3e-05,4.85902]
[1779396689622,28.68,77700.28,0.0,-0.97218,3e-05,4.83749]
[1779396689769,28.68,77700.28,0.0,-0.97218,3e-05,4.83749]
[1779396689789,28.68,77699.57,0.0,-0.9722,3e-05,4.83442]
[1779396691764,28.68,77699.57,0.0,-0.9722,3e-05,4.83442]
[1779396691769,28.68,77699.57,0.0,-0.9722,3e-05,4.83442]
[1779396696838,28.67,77689.62,0.0,-0.97251,3e-05,4.78846]
[1779396699420,28.67,77689.55,0.0,-0.97251,3e-05,4.7881]
[1779396699523,28.67,77689.55,0.0,-0.97251,3e-05,4.7881]
[1779396699624,28.67,77690.1,0.0,-0.9725,3e-05,4.79034]
[1779396702076,28.67,77690.13,0.0,-0.9725,3e-05,4.79041]
[1779396702268,28.67,77690.13,0.0,-0.9725,3e-05,4.79041]
[1779396703887,28.67,77683.31,0.0,-0.9727,3e-05,4.76097]
[1779396707522,28.67,77683.38,0.0,-0.9727,3e-05,4.76123]
[1779396707623,28.67,77683.66,0.0,-0.97269,3e-05,4.76237]
[1779396707769,28.67,77683.66,0.0,-0.97269,3e-05,4.76237]
[1779396708694,28.67,77683.66,0.0,-0.97269,3e-05,4.76237]
[1779396708711,28.67,77683.66,0.0,-0.97269,3e-05,4.76237]
[1779396708769,28.67,77683.66,0.0,-0.97269,3e-05,4.76237]
[1779396708923,28.67,77683.8,0.0,-0.97269,3e-05,4.76294]
[1779396711944,28.67,77675.19,0.0,-0.97293,3e-05,4.72609]
[1779396713286,28.67,77675.19,0.0,-0.97293,3e-05,4.72609]
[1779396713520,28.67,77675.19,0.0,-0.97293,3e-05,4.72609]
[1779396713602,28.67,77670.13,0.0,-0.97308,3e-05,4.70467]
[1779396715973,28.67,77667.73,0.0,-0.97315,3e-05,4.69461]
[1779396717988,28.67,77663.68,0.0,-0.97326,3e-05,4.67762]
[1779396718995,28.67,77657.02,0.0,-0.97345,3e-05,4.64965]
[1779396721289,28.67,77656.54,0.0,-0.97346,3e-05,4.64794]
[1779396724369,28.68,77656.5,0.0,-0.97346,3e-05,4.64792]
[1779396724520,28.68,77656.5,0.0,-0.97346,3e-05,4.64792]
[1779396728084,28.68,77653.58,0.0,-0.97354,3e-05,4.63657]
[1779396730024,28.68,77653.71,0.0,-0.97353,3e-05,4.63728]
[1779396730098,28.68,77653.95,0.0,-0.97353,3e-05,4.63845]
[1779396733411,28.68,77652.68,0.0,-0.97356,3e-05,4.63345]
[1779396733520,28.68,77652.68,0.0,-0.97356,3e-05,4.63345]
[1779396736929,28.68,77653.33,0.0,-0.97354,3e-05,4.63683]
[1779396742182,28.68,77654.36,0.0,-0.9735,3e-05,4.64208]
[1779396747218,28.68,77654.21,0.0,-0.9735,3e-05,4.64218]
[1779396752253,28.68,77652.63,0.0,-0.97355,3e-05,4.63404]
[1779396753716,28.68,77652.63,0.0,-0.97355,3e-05,4.63404]
[1779396753770,28.68,77652.63,0.0,-0.97355,3e-05,4.63404]
[1779396754259,28.68,77652.63,0.0,-0.97355,3e-05,4.63404]
[1779396754270,28.68,77652.63,0.0,-0.97355,3e-05,4.63404]
[1779396754317,28.68,77652.63,0.0,-0.97355,3e-05,4.63433]
[1779396760528,28.68,77651.88,0.0,-0.97357,3e-05,4.63193]
[1779396767372,28.69,77652.48,0.0,-0.97355,3e-05,4.63503]
[1779396767519,28.69,77652.48,0.0,-0.97355,3e-05,4.63503]
[1779396772423,28.69,77652.42,0.0,-0.97354,3e-05,4.63594]
[1779396772519,28.69,77652.42,0.0,-0.97354,3e-05,4.63594]
[1779396772615,28.69,77652.42,0.0,-0.97354,3e-05,4.63624]
[1779396774408,28.69,77645.85,0.0,-0.97372,3e-05,4.60889]
[1779396776422,28.69,77631.58,0.0,-0.97412,3e-05,4.54995]
[1779396778437,28.69,77618.64,0.0,-0.97447,3e-05,4.49713]
[1779396780450,28.69,77624.11,0.0,-0.97432,3e-05,4.5203]
[1779396784478,28.69,77610.32,0.0,-0.97468,3e-05,4.46511]
[1779396785487,28.69,77601.58,0.0,-0.97492,3e-05,4.42991]
[1779396786493,28.69,77599.03,0.0,-0.97498,3e-05,4.42]
[1779396787500,28.69,77597.97,0.0,-0.97501,3e-05,4.4162]
[1779396790521,28.7,77590.99,0.0,-0.97519,3e-05,4.38954]
[1779396795556,28.7,77590.04,0.0,-0.97519,3e-05,4.38841]
[1779396798291,28.7,77588.66,0.0,-0.97522,3e-05,4.38396]
[1779396798521,28.7,77588.66,0.0,-0.97522,3e-05,4.38396]
[1779396798554,28.7,77588.66,0.0,-0.97522,3e-05,4.38396]
[1779396804619,28.71,77591.68,0.0,-0.97511,3e-05,4.40059]
[1779396806580,28.71,77591.98,0.0,-0.9751,3e-05,4.40234]
[1779396806775,28.71,77593.12,0.0,-0.97507,3e-05,4.40747]
[1779396807653,28.71,77593.12,0.0,-0.97507,3e-05,4.40747]
[1779396807769,28.71,77593.12,0.0,-0.97507,3e-05,4.40747]
[1779396808647,28.71,77593.78,0.0,-0.97504,3e-05,4.41118]
[1779396812976,28.72,77595.71,0.0,-0.97499,3e-05,4.41887]
[1779396813025,28.72,77595.71,0.0,-0.97499,3e-05,4.41887]
[1779396818717,28.72,77596.86,0.0,-0.97494,3e-05,4.42651]
[1779396818895,28.72,77596.86,0.0,-0.97494,3e-05,4.42651]
[1779396819023,28.72,77596.86,0.0,-0.97494,3e-05,4.42651]
[1779396819724,28.72,77596.85,0.0,-0.97493,3e-05,4.42696]
[1779396821417,28.72,77596.25,0.0,-0.97495,3e-05,4.42502]
[1779396821522,28.72,77596.25,0.0,-0.97495,3e-05,4.42502]
[1779396827780,28.73,77596.56,0.0,-0.97492,3e-05,4.42969]
[1779396831809,28.73,77589.76,0.0,-0.97508,3e-05,4.40416]
[1779396833145,28.73,77589.76,0.0,-0.97508,3e-05,4.40416]
[1779396833271,28.73,77589.76,0.0,-0.97508,3e-05,4.40416]
[1779396833861,28.73,77589.7,0.0,-0.97508,3e-05,4.40444]
[1779396834022,28.73,77589.7,0.0,-0.97508,3e-05,4.40444]
[1779396834123,28.74,77589.79,0.0,-0.97508,3e-05,4.40533]
[1779396839249,28.74,77589.75,0.0,-0.97506,3e-05,4.40726]
[1779396842892,28.74,77597.06,0.0,-0.97485,3e-05,4.43942]
[1779396844252,28.74,77597.06,0.0,-0.97485,3e-05,4.43942]
[1779396844270,28.74,77597.06,0.0,-0.97485,3e-05,4.43942]
[1779396849941,28.75,77597.18,0.0,-0.97482,3e-05,4.44316]
[1779396854976,28.75,77597.34,0.0,-0.9748,3e-05,4.44611]
[1779396857236,28.75,77597.33,0.0,-0.9748,3e-05,4.44653]
[1779396857268,28.75,77597.33,0.0,-0.9748,3e-05,4.44653]
[1779396859004,28.76,77605.04,0.0,-0.97458,3e-05,4.4793]
[1779396860014,28.76,77606.54,0.0,-0.97454,3e-05,4.48583]
[1779396860901,28.76,77606.54,0.0,-0.97454,3e-05,4.48583]
[1779396861019,28.76,77606.54,0.0,-0.97454,3e-05,4.48583]
[1779396861346,28.76,77606.54,0.0,-0.97454,3e-05,4.48583]
[1779396861519,28.76,77606.54,0.0,-0.97454,3e-05,4.48583]
[1779396861558,28.76,77606.82,0.0,-0.97453,3e-05,4.48736]
[1779396867062,28.76,77606.64,0.0,-0.97452,3e-05,4.48894]
[1779396868202,28.76,77606.64,0.0,-0.97452,3e-05,4.48894]
[1779396868269,28.76,77606.64,0.0,-0.97452,3e-05,4.48894]
[1779396877132,28.77,77606.23,0.0,-0.97452,3e-05,4.48887]
[1779396879435,28.77,77606.12,0.0,-0.97452,3e-05,4.4888]
[1779396879530,28.77,77606.12,0.0,-0.97452,3e-05,4.4888]
[1779396879536,28.77,77606.0,0.0,-0.97452,3e-05,4.48867]
[1779396882020,28.77,77606.04,0.0,-0.97451,3e-05,4.48957]
[1779396884644,28.77,77601.56,0.0,-0.97463,3e-05,4.47238]
[1779396886199,28.77,77596.12,0.0,-0.97477,3e-05,4.45105]
[1779396886937,28.77,77596.12,0.0,-0.97477,3e-05,4.45105]
[1779396886988,28.77,77596.12,0.0,-0.97477,3e-05,4.45105]
[1779396887019,28.77,77596.12,0.0,-0.97477,3e-05,4.45105]
[1779396887927,28.77,77596.05,0.0,-0.97477,3e-05,4.45119]
[1779396887929,28.77,77596.05,0.0,-0.97477,3e-05,4.45119]
[1779396888021,28.77,77596.05,0.0,-0.97477,3e-05,4.45119]
[1779396888213,28.77,77596.12,0.0,-0.97476,3e-05,4.45189]
[1779396894254,28.78,77595.9,0.0,-0.97475,3e-05,4.45347]
[1779396898827,28.78,77598.72,0.0,-0.97467,3e-05,4.46611]
[1779396898879,28.78,77598.72,0.0,-0.97467,3e-05,4.46611]
[1779396899020,28.78,77598.44,0.0,-0.97467,3e-05,4.46572]
[1779396899574,28.78,77598.44,0.0,-0.97467,3e-05,4.46572]
[1779396899625,28.78,77598.44,0.0,-0.97467,3e-05,4.46572]
[1779396899769,28.78,77598.44,0.0,-0.97467,3e-05,4.46572]
[1779396899870,28.78,77598.43,0.0,-0.97467,3e-05,4.46605]
[1779396900598,28.78,77598.43,0.0,-0.97467,3e-05,4.46605]
[1779396900770,28.78,77598.43,0.0,-0.97467,3e-05,4.46605]
[1779396901306,28.78,77604.31,0.0,-0.9745,3e-05,4.49041]
[1779396902886,28.78,77609.03,0.0,-0.97437,3e-05,4.51035]
[1779396903646,28.78,77609.03,0.0,-0.97437,3e-05,4.51035]
[1779396903698,28.78,77609.03,0.0,-0.97437,3e-05,4.51035]
[1779396903769,28.78,77609.03,0.0,-0.97437,3e-05,4.51035]
[1779396904564,28.78,77611.12,0.0,-0.97431,3e-05,4.51921]
[1779396904613,28.78,77611.12,0.0,-0.97431,3e-05,4.51921]
[1779396904768,28.78,77611.12,0.0,-0.97431,3e-05,4.51921]
[1779396904869,28.78,77611.25,0.0,-0.97431,3e-05,4.52003]
[1779396912381,28.79,77613.2,0.0,-0.97424,3e-05,4.52994]
[1779396914869,28.79,77613.2,0.0,-0.97424,3e-05,4.52994]
[1779396914921,28.79,77613.31,0.0,-0.97423,3e-05,4.53094]
[1779396915021,28.79,77613.31,0.0,-0.97423,3e-05,4.53094]
[1779396915778,28.79,77613.31,0.0,-0.97423,3e-05,4.53094]
[1779396915787,28.79,77613.31,0.0,-0.97423,3e-05,4.53094]
[1779396915871,28.79,77613.56,0.0,-0.97422,3e-05,4.53252]
[1779396916022,28.79,77613.56,0.0,-0.97422,3e-05,4.53252]
[1779396923458,28.79,77613.47,0.0,-0.97421,3e-05,4.53406]
[1779396929563,28.79,77613.46,0.0,-0.97421,3e-05,4.53484]
[1779396929616,28.79,77613.46,0.0,-0.97421,3e-05,4.53484]
[1779396929769,28.79,77613.46,0.0,-0.97421,3e-05,4.53484]
[1779396930131,28.8,77613.46,0.0,-0.9742,3e-05,4.53594]
[1779396930164,28.8,77613.46,0.0,-0.9742,3e-05,4.53594]
[1779396930269,28.8,77613.46,0.0,-0.9742,3e-05,4.53594]
[1779396930507,28.8,77613.44,0.0,-0.9742,3e-05,4.53586]
[1779396935543,28.8,77613.57,0.0,-0.9742,3e-05,4.53559]
[1779396936774,28.8,77613.57,0.0,-0.9742,3e-05,4.53559]
[1779396936826,28.8,77613.57,0.0,-0.9742,3e-05,4.53559]
[1779396937019,28.8,77615.46,0.0,-0.97414,3e-05,4.54391]
[1779396937189,28.8,77615.46,0.0,-0.97414,3e-05,4.54391]
[1779396937240,28.8,77615.46,0.0,-0.97414,3e-05,4.54391]
[1779396937270,28.8,77615.46,0.0,-0.97414,3e-05,4.54391]
[1779396937557,28.8,77616.35,0.0,-0.97412,3e-05,4.54758]
[1779396942592,28.8,77616.89,0.0,-0.97409,3e-05,4.55109]
[1779396947627,28.8,77614.73,0.0,-0.97414,3e-05,4.54349]
[1779396961725,28.81,77612.32,0.0,-0.97419,3e-05,4.53732]
[1779396965166,28.81,77612.32,0.0,-0.97419,3e-05,4.53732]
[1779396965216,28.81,77612.32,0.0,-0.97419,3e-05,4.53732]
[1779396965272,28.81,77612.32,0.0,-0.97419,3e-05,4.53732]
[1779396966441,28.81,77612.32,0.0,-0.97418,3e-05,4.5384]
[1779396966492,28.81,77612.32,0.0,-0.97418,3e-05,4.5384]
[1779396966520,28.81,77612.32,0.0,-0.97418,3e-05,4.5384]
[1779396966593,28.81,77612.32,0.0,-0.97418,3e-05,4.53868]
[1779396972802,28.81,77614.11,0.0,-0.97411,3e-05,4.54785]
[1779396977917,28.81,77614.11,0.0,-0.97411,3e-05,4.54785]
[1779396978020,28.82,77613.85,0.0,-0.97411,3e-05,4.54799]
[1779396985893,28.82,77613.87,0.0,-0.9741,3e-05,4.54999]
[1779396991934,28.82,77615.99,0.0,-0.97404,3e-05,4.55792]
[1779396992052,28.82,77615.99,0.0,-0.97404,3e-05,4.55792]
[1779396992081,28.82,77615.99,0.0,-0.97404,3e-05,4.55792]
[1779396992269,28.82,77615.99,0.0,-0.97404,3e-05,4.55792]
[1779396993345,28.82,77616.08,0.0,-0.97404,3e-05,4.55853]
[1779396993397,28.82,77616.08,0.0,-0.97404,3e-05,4.55853]
[1779396993523,28.82,77616.08,0.0,-0.97404,3e-05,4.55853]
[1779396993949,28.82,77615.91,0.0,-0.97404,3e-05,4.55805]
[1779396998984,28.82,77615.9,0.0,-0.97404,3e-05,4.55918]
[1779397008047,28.83,77615.61,0.0,-0.97403,3e-05,4.5601]
[1779397009073,28.83,77615.61,0.0,-0.97403,3e-05,4.5601]
[1779397009125,28.83,77615.61,0.0,-0.97403,3e-05,4.5601]
[1779397009268,28.83,77615.61,0.0,-0.97403,3e-05,4.5601]
[1779397009936,28.83,77615.61,0.0,-0.97403,3e-05,4.5601]
[1779397009987,28.83,77615.61,0.0,-0.97403,3e-05,4.5601]
[1779397010024,28.83,77615.61,0.0,-0.97403,3e-05,4.56034]
[1779397010031,28.83,77615.61,0.0,-0.97403,3e-05,4.56057]
[1779397017110,28.83,77613.05,0.0,-0.97408,3e-05,4.55175]
[1779397019010,28.83,77613.09,0.0,-0.97408,3e-05,4.55216]
[1779397019019,28.83,77613.09,0.0,-0.97408,3e-05,4.55216]
[1779397020069,28.83,77613.12,0.0,-0.97408,3e-05,4.55254]
[1779397020084,28.83,77613.12,0.0,-0.97408,3e-05,4.55254]
[1779397020271,28.83,77613.12,0.0,-0.97408,3e-05,4.55254]
[1779397020309,28.83,77613.16,0.0,-0.97408,3e-05,4.55295]
[1779397030998,28.83,77613.19,0.0,-0.97407,3e-05,4.55381]
[1779397031019,28.83,77613.19,0.0,-0.97407,3e-05,4.55381]
[1779397036991,28.84,77613.65,0.0,-0.97404,3e-05,4.55855]
[1779397037020,28.84,77613.65,0.0,-0.97404,3e-05,4.55855]
[1779397038267,28.84,77613.68,0.0,-0.97403,3e-05,4.55912]
[1779397038281,28.84,77613.68,0.0,-0.97403,3e-05,4.55912]
[1779397038521,28.84,77613.68,0.0,-0.97403,3e-05,4.55912]
[1779397038616,28.84,77614.11,0.0,-0.97402,3e-05,4.56112]
[1779397046313,28.84,77614.42,0.0,-0.974,3e-05,4.56414]
[1779397050831,28.84,77614.21,0.0,-0.97401,3e-05,4.56349]
[1779397050883,28.84,77614.21,0.0,-0.97401,3e-05,4.56349]
[1779397051020,28.84,77614.21,0.0,-0.97401,3e-05,4.56349]
[1779397052288,28.84,77613.79,0.0,-0.97402,3e-05,4.56041]
[1779397052336,28.84,77613.79,0.0,-0.97402,3e-05,4.56041]
[1779397052526,28.84,77613.79,0.0,-0.97402,3e-05,4.56041]
[1779397052625,28.85,77613.95,0.0,-0.97402,3e-05,4.56129]
[1779397055085,28.85,77612.82,0.0,-0.97405,3e-05,4.55707]
[1779397056024,28.85,77612.82,0.0,-0.97405,3e-05,4.55707]
[1779397062831,28.85,77615.59,0.0,-0.97396,3e-05,4.57004]
[1779397063020,28.85,77615.59,0.0,-0.97396,3e-05,4.57004]
[1779397062932,28.85,77616.81,0.0,-0.97392,3e-05,4.57548]
[1779397063996,28.85,77616.81,0.0,-0.97392,3e-05,4.57548]
[1779397064022,28.85,77616.81,0.0,-0.97392,3e-05,4.57548]
[1779397066011,28.85,77617.05,0.0,-0.97391,3e-05,4.57667]
[1779397066021,28.85,77617.05,0.0,-0.97391,3e-05,4.57667]
[1779397066062,28.85,77616.97,0.0,-0.97391,3e-05,4.57654]
[1779397066454,28.85,77617.59,0.0,-0.9739,3e-05,4.5793]
[1779397067874,28.85,77617.59,0.0,-0.9739,3e-05,4.5793]
[1779397068021,28.85,77617.59,0.0,-0.9739,3e-05,4.5793]
[1779397067976,28.85,77617.73,0.0,-0.97389,3e-05,4.58027]
[1779397071054,28.85,77617.73,0.0,-0.97389,3e-05,4.58027]
[1779397071268,28.85,77620.69,0.0,-0.9738,3e-05,4.59292]
[1779397071614,28.85,77620.69,0.0,-0.9738,3e-05,4.59292]
[1779397071714,28.85,77620.69,0.0,-0.9738,3e-05,4.59292]
[1779397071778,28.85,77620.69,0.0,-0.9738,3e-05,4.59292]
[1779397071834,28.85,77621.67,0.0,-0.97378,3e-05,4.59716]
[1779397077531,28.85,77622.29,0.0,-0.97375,3e-05,4.60072]
[1779397082566,28.85,77621.96,0.0,-0.97376,3e-05,4.60016]
[1779397087601,28.86,77621.95,0.0,-0.97375,3e-05,4.60093]
[1779397092637,28.86,77622.74,0.0,-0.97372,3e-05,4.60505]
[1779397094776,28.86,77625.45,0.0,-0.97365,3e-05,4.61648]
[1779397094828,28.86,77625.45,0.0,-0.97365,3e-05,4.61648]
[1779397096705,28.86,77629.18,0.0,-0.97354,3e-05,4.63229]
[1779397096757,28.86,77629.18,0.0,-0.97354,3e-05,4.63229]
[1779397096770,28.86,77629.18,0.0,-0.97354,3e-05,4.63229]
[1779397096858,28.86,77629.22,0.0,-0.97354,3e-05,4.63257]
[1779397103715,28.86,77628.62,0.0,-0.97355,3e-05,4.63083]
[1779397108888,28.86,77629.71,0.0,-0.97352,3e-05,4.63574]
[1779397110025,28.86,77629.71,0.0,-0.97351,3e-05,4.63592]
[1779397111699,28.86,77629.71,0.0,-0.97351,3e-05,4.636]
[1779397111771,28.86,77629.71,0.0,-0.97351,3e-05,4.636]
[1779397111866,28.86,77629.71,0.0,-0.97353,3e-05,4.63385]
[1779397117814,28.86,77629.89,0.0,-0.97352,3e-05,4.63512]
[1779397122849,28.86,77629.78,0.0,-0.97352,3e-05,4.63506]
[1779397123692,28.86,77629.78,0.0,-0.97352,3e-05,4.63506]
[1779397123769,28.86,77629.78,0.0,-0.97352,3e-05,4.63506]
[1779397123778,28.86,77629.78,0.0,-0.97352,3e-05,4.63506]
[1779397124020,28.86,77629.78,0.0,-0.97352,3e-05,4.63506]
[1779397123879,28.86,77629.78,0.0,-0.97352,3e-05,4.63514]
[1779397129899,28.86,77629.72,0.0,-0.97351,3e-05,4.63537]
[1779397132616,28.86,77628.9,0.0,-0.97354,3e-05,4.63211]
[1779397132665,28.86,77628.9,0.0,-0.97354,3e-05,4.63211]
[1779397132769,28.86,77628.9,0.0,-0.97354,3e-05,4.63211]
[1779397132920,28.86,77627.86,0.0,-0.97357,3e-05,4.62787]
[1779397138962,28.86,77628.16,0.0,-0.97355,3e-05,4.62973]
[1779397139969,28.86,77631.8,0.0,-0.97345,3e-05,4.64501]
[1779397140931,28.86,77631.8,0.0,-0.97345,3e-05,4.64501]
[1779397140976,28.86,77635.4,0.0,-0.97335,3e-05,4.66012]
[1779397142393,28.86,77636.7,0.0,-0.97331,3e-05,4.6656]
[1779397142990,28.86,77644.56,0.0,-0.97309,3e-05,4.69865]
[1779397144001,28.86,77645.75,0.0,-0.97305,3e-05,4.70364]
[1779397149036,28.86,77646.63,0.0,-0.97303,3e-05,4.7072]
[1779397154071,28.86,77646.1,0.0,-0.97305,3e-05,4.70481]
[1779397158099,28.86,77636.63,0.0,-0.97332,3e-05,4.66492]
[1779397160114,28.86,77636.33,0.0,-0.97332,3e-05,4.66376]
[1779397166158,28.86,77633.06,0.0,-0.97341,3e-05,4.6504]
[1779397171191,28.87,77632.21,0.0,-0.97345,3e-05,4.64496]
[1779397175832,28.87,77632.21,0.0,-0.97345,3e-05,4.64496]
[1779397176029,28.87,77632.21,0.0,-0.97345,3e-05,4.64496]
[1779397181628,28.87,77631.73,0.0,-0.97346,3e-05,4.64353]
[1779397187303,28.87,77635.1,0.0,-0.97336,3e-05,4.65789]
[1779397192338,28.87,77638.04,0.0,-0.97328,3e-05,4.67022]
[1779397197373,28.87,77638.31,0.0,-0.97327,3e-05,4.67132]
[1779397202408,28.87,77644.54,0.0,-0.97309,3e-05,4.6975]
[1779397203414,28.87,77651.71,0.0,-0.97289,3e-05,4.72773]
[1779397205429,28.87,77654.78,0.0,-0.9728,3e-05,4.74054]
[1779397210097,28.87,77654.47,0.0,-0.97281,3e-05,4.73966]
[1779397212023,28.87,77654.42,0.0,-0.9728,3e-05,4.74111]
[1779397212124,28.87,77654.42,0.0,-0.97279,3e-05,4.74222]
[1779397216506,28.88,77664.82,0.0,-0.97247,3e-05,4.7887]
[1779397217837,28.88,77664.82,0.0,-0.97247,3e-05,4.7887]
[1779397217938,28.88,77665.67,0.0,-0.97245,3e-05,4.79282]
[1779397220024,28.88,77665.67,0.0,-0.97244,3e-05,4.7933]
[1779397228589,28.88,77666.35,0.0,-0.97239,3e-05,4.80086]
[1779397231611,28.89,77674.97,0.0,-0.97214,3e-05,4.83687]
[1779397233625,28.89,77675.3,0.0,-0.97213,3e-05,4.83907]
[1779397236276,28.89,77675.26,0.0,-0.97212,3e-05,4.83967]
[1779397236527,28.89,77675.26,0.0,-0.97212,3e-05,4.83967]
[1779397236646,28.89,77674.53,0.0,-0.97214,3e-05,4.83692]
[1779397240675,28.89,77677.01,0.0,-0.97206,3e-05,4.84912]
[1779397242258,28.89,77677.01,0.0,-0.97206,3e-05,4.84912]
[1779397242268,28.89,77677.01,0.0,-0.97206,3e-05,4.84912]
[1779397247725,28.9,77677.01,0.0,-0.97204,3e-05,4.85162]
[1779397248633,28.9,77677.01,0.0,-0.97204,3e-05,4.85162]
[1779397248772,28.9,77677.01,0.0,-0.97204,3e-05,4.85162]
[1779397252795,28.9,77677.09,0.0,-0.97203,3e-05,4.85267]
[1779397258024,28.9,77677.54,0.0,-0.972,3e-05,4.85705]
[1779397258124,28.9,77677.1,0.0,-0.97201,3e-05,4.85584]
[1779397259445,28.9,77677.1,0.0,-0.97201,3e-05,4.85584]
[1779397259522,28.9,77677.1,0.0,-0.97201,3e-05,4.85584]
[1779397265851,28.91,77678.39,0.0,-0.97196,3e-05,4.86376]
[1779397270065,28.91,77678.65,0.0,-0.97194,3e-05,4.86587]
[1779397270132,28.91,77678.57,0.0,-0.97194,3e-05,4.86618]
[1779397270269,28.91,77678.57,0.0,-0.97194,3e-05,4.86618]
[1779397275922,28.91,77678.39,0.0,-0.97193,3e-05,4.86704]
[1779397280957,28.91,77678.43,0.0,-0.97192,3e-05,4.86884]
[1779397284080,28.91,77682.25,0.0,-0.9718,3e-05,4.88599]
[1779397284190,28.92,77706.16,0.0,-0.97109,3e-05,4.99055]
[1779397284986,28.92,77713.61,0.0,-0.97086,3e-05,5.02365]
[1779397285993,28.92,77713.43,0.0,-0.97087,3e-05,5.02299]
[1779397287162,28.92,77713.43,0.0,-0.97087,3e-05,5.02299]
[1779397287267,28.92,77713.43,0.0,-0.97087,3e-05,5.02299]
[1779397288023,28.92,77722.98,0.0,-0.97057,3e-05,5.06541]
[1779397289024,28.92,77728.43,0.0,-0.97041,3e-05,5.08971]
[1779397290031,28.92,77731.65,0.0,-0.97031,3e-05,5.10408]
[1779397292045,28.92,77729.77,0.0,-0.97038,3e-05,5.09325]
[1779397293052,28.92,77723.4,0.0,-0.97057,3e-05,5.06486]
[1779397295077,28.92,77713.3,0.0,-0.97088,3e-05,5.02013]
[1779397298098,28.92,77707.89,0.0,-0.97104,3e-05,4.9965]
[1779397303133,28.92,77707.39,0.0,-0.97105,3e-05,4.99504]
[1779397308040,28.92,77703.41,0.0,-0.97117,3e-05,4.97818]
[1779397308092,28.92,77703.41,0.0,-0.97117,3e-05,4.97818]
[1779397308269,28.92,77703.41,0.0,-0.97117,3e-05,4.97818]
[1779397309273,28.92,77703.41,0.0,-0.97117,3e-05,4.97836]
[1779397310181,28.92,77703.36,0.0,-0.97117,3e-05,4.9785]
[1779397315217,28.92,77703.76,0.0,-0.97115,3e-05,4.98127]
[1779397317017,28.92,77707.89,0.0,-0.97102,3e-05,4.9996]
[1779397317069,28.92,77707.89,0.0,-0.97102,3e-05,4.9996]
[1779397317270,28.92,77707.89,0.0,-0.97102,3e-05,4.9996]
[1779397317935,28.92,77708.05,0.0,-0.97102,3e-05,5.00047]
[1779397317986,28.92,77708.05,0.0,-0.97102,3e-05,5.00047]
[1779397318021,28.92,77708.05,0.0,-0.97102,3e-05,5.00047]
[1779397319244,28.92,77707.66,0.0,-0.97103,3e-05,4.99909]
[1779397325287,28.92,77705.7,0.0,-0.97108,3e-05,4.99156]
[1779397328308,28.92,77700.96,0.0,-0.97122,3e-05,4.97142]
[1779397331176,28.93,77700.95,0.0,-0.97121,3e-05,4.97161]
[1779397331227,28.93,77700.95,0.0,-0.97121,3e-05,4.97161]
[1779397331270,28.93,77700.95,0.0,-0.97121,3e-05,4.97161]
[1779397333187,28.93,77700.91,0.0,-0.97121,3e-05,4.97191]
[1779397333239,28.93,77700.91,0.0,-0.97121,3e-05,4.97191]
[1779397333271,28.93,77700.91,0.0,-0.97121,3e-05,4.97191]
[1779397333289,28.93,77700.91,0.0,-0.97121,3e-05,4.97239]
[1779397338378,28.93,77701.88,0.0,-0.97117,3e-05,4.97783]
[1779397340164,28.93,77701.88,0.0,-0.97117,3e-05,4.97783]
[1779397340230,28.93,77701.88,0.0,-0.97117,3e-05,4.97783]
[1779397340270,28.93,77701.88,0.0,-0.97117,3e-05,4.97783]
[1779397345427,28.93,77702.47,0.0,-0.97114,3e-05,4.98204]
[1779397350461,28.93,77702.92,0.0,-0.97112,3e-05,4.98515]
[1779397358518,28.94,77703.05,0.0,-0.97112,3e-05,4.98521]
[1779397362360,28.94,77703.28,0.0,-0.97111,3e-05,4.98667]
[1779397362443,28.94,77703.28,0.0,-0.97111,3e-05,4.98667]
[1779397362522,28.94,77703.28,0.0,-0.97111,3e-05,4.98667]
[1779397364048,28.94,77704.78,0.0,-0.97106,3e-05,4.99371]
[1779397364103,28.94,77704.78,0.0,-0.97106,3e-05,4.99371]
[1779397364270,28.94,77704.78,0.0,-0.97106,3e-05,4.99371]
[1779397364125,28.94,77704.81,0.0,-0.97106,3e-05,4.99406]
[1779397364556,28.94,77704.81,0.0,-0.97106,3e-05,4.99406]
[1779397364771,28.94,77704.81,0.0,-0.97106,3e-05,4.99406]
[1779397370603,28.94,77704.02,0.0,-0.97107,3e-05,4.99214]
[1779397374630,28.94,77708.61,0.0,-0.97092,3e-05,5.01322]
[1779397377228,28.94,77712.67,0.0,-0.9708,3e-05,5.03132]
[1779397377271,28.94,77712.67,0.0,-0.9708,3e-05,5.03132]
[1779397377280,28.94,77712.67,0.0,-0.9708,3e-05,5.03132]
[1779397378626,28.94,77713.78,0.0,-0.97076,3e-05,5.03652]
[1779397378632,28.94,77713.78,0.0,-0.97076,3e-05,5.03652]
[1779397378770,28.94,77713.78,0.0,-0.97076,3e-05,5.03652]
[1779397378784,28.94,77714.26,0.0,-0.97075,3e-05,5.03878]
[1779397381983,28.94,77714.39,0.0,-0.97074,3e-05,5.03949]
[1779397382019,28.94,77714.39,0.0,-0.97074,3e-05,5.03949]
[1779397387724,28.94,77716.6,0.0,-0.97067,3e-05,5.05015]
[1779397393766,28.95,77715.84,0.0,-0.97069,3e-05,5.04725]
[1779397398801,28.95,77715.81,0.0,-0.97069,3e-05,5.04747]
[1779397400815,28.95,77708.24,0.0,-0.97092,3e-05,5.01416]
[1779397401822,28.95,77708.54,0.0,-0.97091,3e-05,5.0156]
[1779397403013,28.95,77708.54,0.0,-0.97091,3e-05,5.0156]
[1779397403032,28.95,77708.54,0.0,-0.97091,3e-05,5.0156]
[1779397403043,28.95,77708.54,0.0,-0.97091,3e-05,5.0156]
[1779397404471,28.95,77705.47,0.0,-0.971,3e-05,5.00231]
[1779397404523,28.95,77705.47,0.0,-0.971,3e-05,5.00231]
[1779397405269,28.95,77705.47,0.0,-0.971,3e-05,5.00231]
[1779397405318,28.95,77705.47,0.0,-0.971,3e-05,5.00231]
[1779397405371,28.95,77705.43,0.0,-0.971,3e-05,5.00241]
[1779397405521,28.95,77705.43,0.0,-0.971,3e-05,5.00241]
[1779397410887,28.95,77705.22,0.0,-0.971,3e-05,5.00215]
[1779397413915,28.95,77705.35,0.0,-0.97101,3e-05,5.00052]
[1779397414018,28.95,77705.35,0.0,-0.97101,3e-05,5.00052]
[1779397415921,28.95,77699.53,0.0,-0.97118,3e-05,4.97552]
[1779397417936,28.95,77697.16,0.0,-0.97125,3e-05,4.96551]
[1779397418776,28.95,77697.16,0.0,-0.97125,3e-05,4.96551]
[1779397418828,28.95,77697.16,0.0,-0.97125,3e-05,4.96551]
[1779397419027,28.95,77697.16,0.0,-0.97125,3e-05,4.96551]
[1779397419269,28.95,77697.16,0.0,-0.97125,3e-05,4.96551]
[1779397419371,28.95,77697.39,0.0,-0.97124,3e-05,4.96689]
[1779397424726,28.95,77694.73,0.0,-0.97131,3e-05,4.95605]
[1779397424773,28.95,77694.73,0.0,-0.97131,3e-05,4.95605]
[1779397424778,28.95,77694.73,0.0,-0.97131,3e-05,4.95605]
[1779397425410,28.95,77694.73,0.0,-0.97131,3e-05,4.95605]
[1779397425463,28.95,77696.91,0.0,-0.97125,3e-05,4.96577]
[1779397425519,28.95,77696.91,0.0,-0.97125,3e-05,4.96577]
[1779397425993,28.95,77696.19,0.0,-0.97127,3e-05,4.9628]
[1779397426899,28.95,77696.19,0.0,-0.97127,3e-05,4.9628]
[1779397427044,28.95,77696.19,0.0,-0.97127,3e-05,4.9628]
[1779397427194,28.95,77696.19,0.0,-0.97127,3e-05,4.9628]
[1779397427273,28.95,77696.19,0.0,-0.97127,3e-05,4.9628]
[1779397427292,28.95,77696.19,0.0,-0.97126,3e-05,4.96315]
[1779397429015,28.95,77688.75,0.0,-0.97149,3e-05,4.93091]
[1779397432273,28.95,77688.0,0.0,-0.9715,3e-05,4.9281]
[1779397432324,28.95,77688.0,0.0,-0.9715,3e-05,4.9281]
[1779397432520,28.95,77684.99,0.0,-0.97159,3e-05,4.9155]
[1779397432558,28.95,77684.99,0.0,-0.97159,3e-05,4.9155]
[1779397432611,28.95,77684.99,0.0,-0.97159,3e-05,4.9155]
[1779397432768,28.95,77684.99,0.0,-0.97159,3e-05,4.9155]
[1779397433043,28.95,77684.97,0.0,-0.97159,3e-05,4.91541]
[1779397437074,28.96,77689.56,0.0,-0.97145,3e-05,4.93636]
[1779397442109,28.96,77687.46,0.0,-0.9715,3e-05,4.92833]
[1779397442797,28.96,77687.46,0.0,-0.9715,3e-05,4.92833]
[1779397442849,28.96,77687.46,0.0,-0.9715,3e-05,4.92833]
[1779397443056,28.96,77687.46,0.0,-0.9715,3e-05,4.92833]
[1779397443138,28.96,77687.46,0.0,-0.9715,3e-05,4.92833]
[1779397443189,28.96,77687.46,0.0,-0.9715,3e-05,4.92833]
[1779397443271,28.96,77687.46,0.0,-0.9715,3e-05,4.92833]
[1779397443291,28.96,77687.71,0.0,-0.97149,3e-05,4.92965]
[1779397450165,28.96,77685.08,0.0,-0.97156,3e-05,4.91983]
[1779397455593,28.96,77685.08,0.0,-0.97155,3e-05,4.92078]
[1779397455645,28.96,77685.08,0.0,-0.97155,3e-05,4.92078]
[1779397455770,28.96,77685.08,0.0,-0.97155,3e-05,4.92078]
[1779397455968,28.96,77685.08,0.0,-0.97155,3e-05,4.92078]
[1779397456021,28.96,77685.08,0.0,-0.97155,3e-05,4.92078]
[1779397456269,28.96,77685.08,0.0,-0.97155,3e-05,4.92078]
[1779397456370,28.96,77685.4,0.0,-0.97154,3e-05,4.92286]
[1779397462249,28.96,77689.05,0.0,-0.97142,3e-05,4.93976]
[1779397464263,28.97,77698.35,0.0,-0.97114,3e-05,4.98077]
[1779397465086,28.97,77698.35,0.0,-0.97114,3e-05,4.98077]
[1779397465138,28.97,77698.35,0.0,-0.97114,3e-05,4.98077]
[1779397465273,28.97,77698.35,0.0,-0.97114,3e-05,4.98077]
[1779397465366,28.97,77699.02,0.0,-0.97112,3e-05,4.98401]
[1779397466202,28.97,77699.02,0.0,-0.97112,3e-05,4.98401]
[1779397466268,28.97,77699.02,0.0,-0.97112,3e-05,4.98401]
[1779397466334,28.97,77699.02,0.0,-0.97112,3e-05,4.98401]
[1779397466405,28.97,77699.36,0.0,-0.97111,3e-05,4.98563]
[1779397468541,28.97,77700.27,0.0,-0.97108,3e-05,4.98974]
[1779397468769,28.97,77700.27,0.0,-0.97108,3e-05,4.98974]
[1779397468787,28.97,77700.27,0.0,-0.97108,3e-05,4.98985]
[1779397474333,28.97,77700.15,0.0,-0.97109,3e-05,4.9877]
[1779397476748,28.97,77700.24,0.0,-0.97109,3e-05,4.98833]
[1779397476770,28.97,77700.24,0.0,-0.97109,3e-05,4.98833]
[1779397477324,28.97,77700.24,0.0,-0.97109,3e-05,4.98833]
[1779397477376,28.97,77700.24,0.0,-0.97109,3e-05,4.98833]
[1779397477425,28.97,77700.27,0.0,-0.97109,3e-05,4.98858]
[1779397477520,28.97,77700.27,0.0,-0.97109,3e-05,4.98858]
[1779397479983,28.97,77700.74,0.0,-0.97107,3e-05,4.99088]
[1779397480026,28.97,77700.74,0.0,-0.97107,3e-05,4.99088]
[1779397481381,28.97,77700.92,0.0,-0.97106,3e-05,4.9919]
[1779397485059,28.97,77701.0,0.0,-0.97106,3e-05,4.99237]
[1779397485271,28.97,77701.0,0.0,-0.97106,3e-05,4.99237]
[1779397486263,28.97,77701.0,0.0,-0.97106,3e-05,4.99271]
[1779397487272,28.97,77700.96,0.0,-0.97106,3e-05,4.99265]
[1779397492459,28.97,77698.27,0.0,-0.97113,3e-05,4.98162]
[1779397493484,28.97,77698.27,0.0,-0.97113,3e-05,4.98162]
[1779397493521,28.97,77698.17,0.0,-0.97114,3e-05,4.98132]
[1779397494536,28.97,77698.44,0.0,-0.97113,3e-05,4.98264]
[1779397494588,28.97,77698.44,0.0,-0.97113,3e-05,4.98264]
[1779397494622,28.97,77698.44,0.0,-0.97113,3e-05,4.98264]
[1779397495480,28.97,77699.95,0.0,-0.97108,3e-05,4.98939]
[1779397496432,28.97,77699.95,0.0,-0.97108,3e-05,4.98939]
[1779397497289,28.97,77699.99,0.0,-0.97108,3e-05,4.98968]
[1779397502935,28.97,77701.54,0.0,-0.97103,3e-05,4.99695]
[1779397502987,28.97,77701.54,0.0,-0.97103,3e-05,4.99695]
[1779397503023,28.97,77701.54,0.0,-0.97103,3e-05,4.99695]
[1779397503638,28.97,77701.68,0.0,-0.97102,3e-05,4.99778]
[1779397503695,28.97,77701.68,0.0,-0.97102,3e-05,4.99778]
[1779397503769,28.97,77701.68,0.0,-0.97102,3e-05,4.99778]
[1779397503870,28.97,77701.87,0.0,-0.97102,3e-05,4.99872]
[1779397510230,28.97,77701.6,0.0,-0.97102,3e-05,4.99806]
[1779397516627,28.98,77702.76,0.0,-0.97098,3e-05,5.004]
[1779397521662,28.98,77702.55,0.0,-0.97098,3e-05,5.00358]
[1779397523275,28.98,77702.55,0.0,-0.97098,3e-05,5.00358]
[1779397523318,28.98,77702.55,0.0,-0.97098,3e-05,5.00358]
[1779397523523,28.98,77702.55,0.0,-0.97098,3e-05,5.00358]
[1779397524852,28.98,77707.7,0.0,-0.97082,3e-05,5.02643]
[1779397524904,28.98,77707.7,0.0,-0.97082,3e-05,5.02643]
[1779397525025,28.98,77707.7,0.0,-0.97082,3e-05,5.02643]
[1779397525100,28.98,77708.92,0.0,-0.97079,3e-05,5.03187]
[1779397530370,28.98,77711.59,0.0,-0.97071,3e-05,5.0438]
[1779397530422,28.98,77711.59,0.0,-0.97071,3e-05,5.0438]
[1779397530524,28.98,77711.59,0.0,-0.97071,3e-05,5.0438]
[1779397530962,28.98,77711.93,0.0,-0.97069,3e-05,5.04535]
[1779397531014,28.98,77711.93,0.0,-0.97069,3e-05,5.04535]
[1779397531021,28.98,77711.93,0.0,-0.97069,3e-05,5.04535]
[1779397531048,28.98,77712.7,0.0,-0.97068,3e-05,5.0464]
[1779397536767,28.98,77713.01,0.0,-0.97067,3e-05,5.04784]
[1779397540152,28.98,77713.01,0.0,-0.97067,3e-05,5.04784]
[1779397540204,28.98,77713.01,0.0,-0.97067,3e-05,5.04784]
[1779397540269,28.98,77713.01,0.0,-0.97067,3e-05,5.04784]
[1779397540952,28.98,77716.48,0.0,-0.97057,3e-05,5.06321]
[1779397541004,28.98,77716.48,0.0,-0.97057,3e-05,5.06321]
[1779397541022,28.98,77716.48,0.0,-0.97057,3e-05,5.06321]
[1779397541105,28.98,77717.46,0.0,-0.97054,3e-05,5.06753]
[1779397546837,28.98,77715.41,0.0,-0.9706,3e-05,5.0583]
[1779397551872,28.98,77715.37,0.0,-0.9706,3e-05,5.05803]
[1779397554357,28.98,77716.57,0.0,-0.97057,3e-05,5.06333]
[1779397554409,28.98,77716.57,0.0,-0.97057,3e-05,5.06333]
[1779397554519,28.98,77716.57,0.0,-0.97057,3e-05,5.06333]
[1779397555264,28.98,77715.62,0.0,-0.9706,3e-05,5.05907]
[1779397555316,28.98,77715.62,0.0,-0.9706,3e-05,5.05907]
[1779397555521,28.98,77715.62,0.0,-0.9706,3e-05,5.05907]
[1779397555352,28.98,77715.51,0.0,-0.9706,3e-05,5.05858]
[1779397560935,28.98,77715.43,0.0,-0.9706,3e-05,5.05809]
[1779397563713,28.98,77716.7,0.0,-0.97057,3e-05,5.06366]
[1779397563769,28.98,77716.7,0.0,-0.97057,3e-05,5.06366]
[1779397564591,28.98,77717.63,0.0,-0.97054,3e-05,5.06775]
[1779397564607,28.98,77717.63,0.0,-0.97054,3e-05,5.06775]
[1779397564769,28.98,77717.63,0.0,-0.97054,3e-05,5.06775]
[1779397564963,28.98,77717.69,0.0,-0.97054,3e-05,5.06798]
[1779397569998,28.98,77717.41,0.0,-0.97055,3e-05,5.06654]
[1779397571543,28.98,77717.41,0.0,-0.97055,3e-05,5.06654]
[1779397571551,28.98,77716.96,0.0,-0.97056,3e-05,5.06448]
[1779397571779,28.98,77716.96,0.0,-0.97056,3e-05,5.06448]
[1779397573270,28.98,77717.51,0.0,-0.97054,3e-05,5.06692]
[1779397577137,28.98,77718.54,0.0,-0.97051,3e-05,5.07133]
[1779397577273,28.98,77718.54,0.0,-0.97051,3e-05,5.07133]
[1779397577308,28.98,77718.73,0.0,-0.97051,3e-05,5.07213]
[1779397583089,28.97,77720.2,0.0,-0.97046,3e-05,5.0784]
[1779397584770,28.97,77720.34,0.0,-0.97046,3e-05,5.07896]
[1779397585113,28.97,77720.34,0.0,-0.97046,3e-05,5.07896]
[1779397586050,28.97,77720.7,0.0,-0.97045,3e-05,5.08048]
[1779397586102,28.97,77720.7,0.0,-0.97045,3e-05,5.08048]
[1779397586269,28.97,77720.7,0.0,-0.97045,3e-05,5.08048]
[1779397586325,28.97,77722.32,0.0,-0.9704,3e-05,5.08761]
[1779397590254,28.97,77725.33,0.0,-0.97031,3e-05,5.10073]
[1779397591275,28.97,77726.72,0.0,-0.97027,3e-05,5.10681]
[1779397593108,28.97,77728.24,0.0,-0.97024,3e-05,5.11097]
[1779397593160,28.97,77728.24,0.0,-0.97024,3e-05,5.11097]
[1779397593273,28.97,77728.24,0.0,-0.97024,3e-05,5.11097]
[1779397593373,28.97,77727.94,0.0,-0.97025,3e-05,5.1095]
[1779397596183,28.97,77722.25,0.0,-0.97042,3e-05,5.08377]
[1779397597402,28.97,77722.25,0.0,-0.97042,3e-05,5.08377]
[1779397597454,28.97,77722.25,0.0,-0.97042,3e-05,5.08377]
[1779397597522,28.97,77722.25,0.0,-0.97042,3e-05,5.08377]
[1779397597601,28.97,77714.53,0.0,-0.97066,3e-05,5.04942]
[1779397601222,28.97,77709.88,0.0,-0.9708,3e-05,5.02884]
[1779397601891,28.97,77709.88,0.0,-0.9708,3e-05,5.02884]
[1779397601942,28.97,77709.88,0.0,-0.9708,3e-05,5.02884]
[1779397602021,28.97,77709.88,0.0,-0.9708,3e-05,5.02884]
[1779397602230,28.97,77710.28,0.0,-0.97079,3e-05,5.03063]
[1779397607264,28.97,77710.16,0.0,-0.97079,3e-05,5.03027]
[1779397611958,28.97,77707.64,0.0,-0.97087,3e-05,5.01944]
[1779397612010,28.97,77707.64,0.0,-0.97087,3e-05,5.01944]
[1779397612020,28.97,77707.64,0.0,-0.97087,3e-05,5.01944]
[1779397612299,28.97,77707.26,0.0,-0.97088,3e-05,5.01786]
[1779397620356,28.97,77707.22,0.0,-0.97087,3e-05,5.01848]
[1779397622166,28.97,77707.26,0.0,-0.97087,3e-05,5.01875]
[1779397622218,28.97,77707.26,0.0,-0.97087,3e-05,5.01875]
[1779397622269,28.97,77707.26,0.0,-0.97087,3e-05,5.01875]
[1779397622323,28.97,77707.26,0.0,-0.97087,3e-05,5.01885]
[1779397631435,28.98,77707.17,0.0,-0.97087,3e-05,5.01934]
[1779397635464,28.98,77716.16,0.0,-0.97059,3e-05,5.05945]
[1779397636441,28.98,77716.16,0.0,-0.97059,3e-05,5.05945]
[1779397636519,28.98,77716.16,0.0,-0.97059,3e-05,5.05945]
[1779397636589,28.98,77721.61,0.0,-0.97042,3e-05,5.08376]
[1779397638061,28.98,77721.5,0.0,-0.97043,3e-05,5.08327]
[1779397639273,28.98,77721.33,0.0,-0.97043,3e-05,5.08251]
[1779397639491,28.98,77721.22,0.0,-0.97043,3e-05,5.08201]
[1779397644527,28.98,77718.19,0.0,-0.97053,3e-05,5.06851]
[1779397650569,28.98,77718.64,0.0,-0.97051,3e-05,5.07053]
[1779397655606,28.98,77718.29,0.0,-0.97054,3e-05,5.06663]
[1779397660641,28.98,77717.49,0.0,-0.97056,3e-05,5.0631]
[1779397665676,28.98,77718.07,0.0,-0.97054,3e-05,5.06568]
[1779397670711,28.98,77718.16,0.0,-0.97054,3e-05,5.06607]
[1779397675746,28.98,77718.64,0.0,-0.97053,3e-05,5.06818]
[1779397680781,28.98,77718.94,0.0,-0.97052,3e-05,5.06949]
[1779397685816,28.98,77717.59,0.0,-0.97056,3e-05,5.06349]
[1779397690851,28.98,77716.97,0.0,-0.97058,3e-05,5.06081]
[1779397693268,28.98,77716.93,0.0,-0.97058,3e-05,5.06065]
[1779397693320,28.98,77716.93,0.0,-0.97058,3e-05,5.06065]
[1779397693519,28.98,77716.93,0.0,-0.97058,3e-05,5.06065]
[1779397693544,28.98,77716.65,0.0,-0.97059,3e-05,5.05942]
[1779397694879,28.98,77713.88,0.0,-0.97067,3e-05,5.0472]
[1779397700690,28.98,77713.19,0.0,-0.97069,3e-05,5.0443]
[1779397700741,28.98,77713.04,0.0,-0.9707,3e-05,5.04375]
[1779397700769,28.98,77713.04,0.0,-0.9707,3e-05,5.04375]
[1779397700921,28.98,77712.63,0.0,-0.97071,3e-05,5.042]
[1779397703552,28.98,77712.14,0.0,-0.97072,3e-05,5.0399]
[1779397705269,28.98,77712.1,0.0,-0.97072,3e-05,5.03987]
[1779397705336,28.98,77712.44,0.0,-0.97071,3e-05,5.04144]
[1779397711998,28.98,77713.32,0.0,-0.97069,3e-05,5.0434]
[1779397717040,28.98,77713.83,0.0,-0.97068,3e-05,5.04591]
[1779397722076,28.98,77713.95,0.0,-0.97067,3e-05,5.04667]
[1779397723846,28.98,77715.97,0.0,-0.97061,3e-05,5.05565]
[1779397723897,28.98,77715.97,0.0,-0.97061,3e-05,5.05565]
[1779397724019,28.98,77715.97,0.0,-0.97061,3e-05,5.05565]
[1779397724090,28.98,77715.55,0.0,-0.97062,3e-05,5.05382]
[1779397729125,28.98,77716.76,0.0,-0.97058,3e-05,5.05929]
[1779397729898,28.98,77716.76,0.0,-0.97058,3e-05,5.05929]
[1779397729906,28.98,77716.76,0.0,-0.97058,3e-05,5.05929]
[1779397730132,28.98,77716.77,0.0,-0.97058,3e-05,5.05936]
[1779397733268,28.98,77716.39,0.0,-0.9706,3e-05,5.05769]
[1779397733522,28.98,77716.39,0.0,-0.9706,3e-05,5.05769]
[1779397735268,28.98,77718.21,0.0,-0.97054,3e-05,5.06582]
[1779397735342,28.98,77718.73,0.0,-0.97052,3e-05,5.06814]
[1779397741209,28.98,77724.0,0.0,-0.97036,3e-05,5.09155]
[1779397743223,28.98,77726.22,0.0,-0.97029,3e-05,5.10135]
[1779397748258,28.98,77724.07,0.0,-0.97036,3e-05,5.09154]
[1779397753293,28.98,77724.11,0.0,-0.97036,3e-05,5.09158]
[1779397758327,28.98,77723.64,0.0,-0.97038,3e-05,5.08935]
[1779397763363,28.98,77724.4,0.0,-0.97036,3e-05,5.0926]
[1779397764370,28.98,77728.75,0.0,-0.97022,3e-05,5.11195]
[1779397765377,28.98,77731.04,0.0,-0.97015,3e-05,5.12211]
[1779397766384,28.98,77733.59,0.0,-0.97007,3e-05,5.13344]
[1779397771420,28.98,77734.19,0.0,-0.97007,3e-05,5.13322]
[1779397775860,28.98,77734.34,0.0,-0.97007,3e-05,5.13346]
[1779397779269,28.98,77734.02,0.0,-0.97008,3e-05,5.13171]
[1779397784512,28.98,77733.54,0.0,-0.9701,3e-05,5.12895]
[1779397789547,28.97,77732.47,0.0,-0.97014,3e-05,5.12368]
[1779397794582,28.97,77733.5,0.0,-0.97011,3e-05,5.12781]
[1779397796597,28.97,77735.94,0.0,-0.97003,3e-05,5.13852]
[1779397801633,28.97,77736.03,0.0,-0.97004,3e-05,5.13833]
[1779397806668,28.97,77736.13,0.0,-0.97004,3e-05,5.13819]
[1779397813717,28.97,77736.44,0.0,-0.97003,3e-05,5.13864]
[1779397818752,28.97,77736.99,0.0,-0.97002,3e-05,5.14054]
[1779397823787,28.97,77736.44,0.0,-0.97004,3e-05,5.13752]
[1779397828822,28.97,77737.38,0.0,-0.97002,3e-05,5.14116]
[1779397833859,28.97,77737.32,0.0,-0.97004,3e-05,5.13795]
[1779397834864,28.97,77739.48,0.0,-0.96997,3e-05,5.14753]
[1779397839899,28.97,77740.05,0.0,-0.96996,3e-05,5.14947]
[1779397842022,28.97,77740.05,0.0,-0.96996,3e-05,5.14947]
[1779397842074,28.97,77740.05,0.0,-0.96996,3e-05,5.14947]
[1779397842123,28.97,77740.09,0.0,-0.96996,3e-05,5.1494]
[1779397843270,28.97,77740.09,0.0,-0.96996,3e-05,5.1494]
[1779397849969,28.96,77740.73,0.0,-0.96994,3e-05,5.15128]
[1779397855008,28.96,77739.98,0.0,-0.96997,3e-05,5.14732]
[1779397860043,28.96,77740.52,0.0,-0.96996,3e-05,5.14918]
[1779397866085,28.96,77742.57,0.0,-0.9699,3e-05,5.15771]
[1779397871120,28.96,77737.48,0.0,-0.97006,3e-05,5.13426]
[1779397873134,28.96,77740.12,0.0,-0.96998,3e-05,5.14592]
[1779397876155,28.96,77736.83,0.0,-0.97008,3e-05,5.13085]
[1779397877162,28.96,77730.97,0.0,-0.97027,3e-05,5.10458]
[1779397878169,28.96,77729.07,0.0,-0.97033,3e-05,5.09608]
[1779397883204,28.96,77725.12,0.0,-0.97045,3e-05,5.07845]
[1779397884212,28.96,77720.4,0.0,-0.97059,3e-05,5.05752]
[1779397889247,28.96,77720.72,0.0,-0.97058,3e-05,5.05922]
[1779397890701,28.96,77720.72,0.0,-0.97058,3e-05,5.05922]
[1779397893279,28.96,77720.01,0.0,-0.97061,3e-05,5.05389]
[1779397895289,28.96,77717.82,0.0,-0.97068,3e-05,5.0444]
[1779397900326,28.96,77717.01,0.0,-0.9707,3e-05,5.04119]
[1779397902341,28.96,77721.05,0.0,-0.97058,3e-05,5.05925]
[1779397903348,28.96,77718.79,0.0,-0.97065,3e-05,5.0493]
[1779397906370,28.96,77709.57,0.0,-0.97092,3e-05,5.00884]
[1779397907377,28.96,77708.51,0.0,-0.97095,3e-05,5.00433]
[1779397912413,28.96,77708.84,0.0,-0.97094,3e-05,5.00664]
[1779397913420,28.96,77711.02,0.0,-0.97087,3e-05,5.01642]
[1779397918455,28.96,77710.66,0.0,-0.97088,3e-05,5.01562]
[1779397925504,28.97,77710.52,0.0,-0.97087,3e-05,5.01609]
[1779397927518,28.97,77717.2,0.0,-0.97067,3e-05,5.04588]
[1779397932553,28.97,77717.87,0.0,-0.97064,3e-05,5.04934]
[1779397937588,28.97,77717.87,0.0,-0.97064,3e-05,5.04979]
[1779397942623,28.97,77717.71,0.0,-0.97064,3e-05,5.04952]
[1779397947658,28.97,77716.07,0.0,-0.97069,3e-05,5.04268]
[1779397954707,28.97,77714.88,0.0,-0.97073,3e-05,5.0358]
[1779397959742,28.97,77715.0,0.0,-0.97073,3e-05,5.03696]
[1779397964777,28.97,77714.97,0.0,-0.97072,3e-05,5.03754]
[1779397969816,28.97,77714.57,0.0,-0.97073,3e-05,5.03655]
[1779397974851,28.98,77713.26,0.0,-0.97076,3e-05,5.03161]
[1779397975858,28.98,77710.39,0.0,-0.97085,3e-05,5.01912]
[1779397980893,28.98,77709.93,0.0,-0.97085,3e-05,5.01832]
[1779397984921,28.98,77705.32,0.0,-0.97099,3e-05,4.99885]
[1779397985928,28.98,77699.84,0.0,-0.97115,3e-05,4.97503]
[1779397990963,28.98,77699.41,0.0,-0.97116,3e-05,4.97439]
[1779397992977,28.98,77701.23,0.0,-0.9711,3e-05,4.98283]
[1779397994991,28.98,77703.23,0.0,-0.97104,3e-05,4.99203]
[1779398000026,28.98,77704.9,0.0,-0.97098,3e-05,5.00033]
[1779398005061,28.99,77704.75,0.0,-0.97098,3e-05,5.00054]
[1779398008311,28.99,77702.72,0.0,-0.97103,3e-05,4.99213]
[1779398011103,28.99,77694.97,0.0,-0.97128,3e-05,4.95642]
[1779398014124,28.99,77693.3,0.0,-0.97132,3e-05,4.94984]
[1779398025201,28.99,77692.24,0.0,-0.97135,3e-05,4.94637]
[1779398026208,28.99,77689.81,0.0,-0.97142,3e-05,4.93533]
[1779398027215,28.99,77686.58,0.0,-0.97152,3e-05,4.92085]
[1779398032250,28.99,77682.92,0.0,-0.97164,3e-05,4.90294]
[1779398037285,28.98,77683.7,0.0,-0.97163,3e-05,4.90442]
[1779398043327,28.98,77683.47,0.0,-0.97166,3e-05,4.90116]
[1779398048362,28.98,77685.16,0.0,-0.97162,3e-05,4.90662]
[1779398054404,28.97,77685.31,0.0,-0.97163,3e-05,4.90496]
[1779398055411,28.97,77688.03,0.0,-0.97155,3e-05,4.91638]
[1779398058432,28.97,77690.01,0.0,-0.9715,3e-05,4.92375]
[1779398060447,28.97,77694.86,0.0,-0.97136,3e-05,4.94402]
[1779398061454,28.97,77702.89,0.0,-0.97112,3e-05,4.97866]
[1779398062461,28.97,77705.82,0.0,-0.97104,3e-05,4.991]
[1779398067497,28.96,77705.69,0.0,-0.97106,3e-05,4.98779]
[1779398072532,28.96,77706.03,0.0,-0.97108,3e-05,4.98434]
[1779398077567,28.95,77708.73,0.0,-0.97102,3e-05,4.99362]
[1779398083609,28.95,77708.88,0.0,-0.97104,3e-05,4.99126]
[1779398090658,28.94,77708.23,0.0,-0.97108,3e-05,4.98505]
[1779398092672,28.94,77706.4,0.0,-0.97114,3e-05,4.97606]
[1779398097707,28.94,77706.93,0.0,-0.97114,3e-05,4.97602]
[1779398102742,28.93,77708.27,0.0,-0.97112,3e-05,4.97947]
[1779398103749,28.93,77710.69,0.0,-0.97105,3e-05,4.9896]
[1779398104756,28.93,77715.72,0.0,-0.9709,3e-05,5.01123]
[1779398107777,28.93,77719.75,0.0,-0.97079,3e-05,5.02734]
[1779398114825,28.92,77720.86,0.0,-0.97078,3e-05,5.02815]
[1779398122887,28.92,77720.68,0.0,-0.97082,3e-05,5.02271]
[1779398128929,28.91,77720.5,0.0,-0.97085,3e-05,5.01848]
[1779398133964,28.91,77720.42,0.0,-0.97089,3e-05,5.01295]
[1779398141013,28.9,77720.45,0.0,-0.97091,3e-05,5.00918]
[1779398146656,28.9,77720.71,0.0,-0.97092,3e-05,5.00867]
[1779398152090,28.89,77720.33,0.0,-0.97096,3e-05,5.00206]
[1779398157125,28.89,77720.1,0.0,-0.97099,3e-05,4.99834]
[1779398161153,28.88,77715.8,0.0,-0.97113,3e-05,4.97783]
[1779398162160,28.88,77709.81,0.0,-0.97132,3e-05,4.95054]
[1779398165181,28.88,77710.61,0.0,-0.9713,3e-05,4.95273]
[1779398170216,28.88,77710.09,0.0,-0.97133,3e-05,4.94836]
[1779398180286,28.87,77710.94,0.0,-0.97133,3e-05,4.94802]
[1779398181293,28.87,77708.23,0.0,-0.97142,3e-05,4.93577]
[1779398186328,28.87,77708.43,0.0,-0.97143,3e-05,4.93479]
[1779398191364,28.86,77708.72,0.0,-0.97144,3e-05,4.93186]
[1779398196399,28.86,77709.01,0.0,-0.97145,3e-05,4.93122]
[1779398201434,28.86,77710.87,0.0,-0.97141,3e-05,4.93742]
[1779398206469,28.85,77708.6,0.0,-0.97149,3e-05,4.92552]
[1779398208483,28.85,77704.42,0.0,-0.97162,3e-05,4.90655]
[1779398214525,28.85,77704.57,0.0,-0.97163,3e-05,4.90516]
[1779398219560,28.85,77704.19,0.0,-0.97165,3e-05,4.9018]
[1779398220567,28.85,77702.31,0.0,-0.97171,3e-05,4.89329]
[1779398231646,28.84,77703.43,0.0,-0.9717,3e-05,4.89452]
[1779398233661,28.84,77706.98,0.0,-0.9716,3e-05,4.90931]
[1779398234667,28.84,77709.78,0.0,-0.97152,3e-05,4.92117]
[1779398235675,28.84,77707.88,0.0,-0.97158,3e-05,4.91251]
[1779398240710,28.84,77708.28,0.0,-0.97158,3e-05,4.91251]
[1779398246752,28.83,77705.81,0.0,-0.97166,3e-05,4.89981]
[1779398251787,28.83,77705.89,0.0,-0.97169,3e-05,4.89636]
[1779398256822,28.83,77706.3,0.0,-0.97168,3e-05,4.89672]
[1779398262864,28.83,77706.15,0.0,-0.9717,3e-05,4.89442]
[1779398267898,28.82,77706.0,0.0,-0.97171,3e-05,4.89246]
[1779398269913,28.82,77708.69,0.0,-0.97164,3e-05,4.90366]
[1779398274948,28.82,77710.15,0.0,-0.9716,3e-05,4.90865]
[1779398277949,28.82,77710.08,0.0,-0.97161,3e-05,4.90807]
[1779398279273,28.82,77710.08,0.0,-0.97161,3e-05,4.90754]
[1779398279374,28.82,77710.05,0.0,-0.97161,3e-05,4.90687]
[1779398285834,28.82,77708.06,0.0,-0.97168,3e-05,4.8972]
[1779398291062,28.81,77708.0,0.0,-0.97169,3e-05,4.89527]
[1779398297103,28.81,77710.25,0.0,-0.97164,3e-05,4.90372]
[1779398300125,28.81,77717.36,0.0,-0.97143,3e-05,4.93404]
[1779398305162,28.81,77717.33,0.0,-0.97144,3e-05,4.93236]
[1779398315230,28.8,77718.43,0.0,-0.97145,3e-05,4.93119]
[1779398321272,28.8,77718.8,0.0,-0.97145,3e-05,4.93068]
[1779398326308,28.8,77722.83,0.0,-0.97134,3e-05,4.9465]
[1779398331343,28.79,77719.45,0.0,-0.97146,3e-05,4.9298]
[1779398336377,28.79,77721.69,0.0,-0.9714,3e-05,4.93774]
[1779398341413,28.79,77722.39,0.0,-0.97139,3e-05,4.93886]
[1779398346448,28.78,77721.59,0.0,-0.97143,3e-05,4.93339]
[1779398348462,28.78,77714.54,0.0,-0.97165,3e-05,4.90183]
[1779398353497,28.78,77713.95,0.0,-0.97168,3e-05,4.89765]
[1779398358532,28.78,77712.66,0.0,-0.97173,3e-05,4.89047]
[1779398363567,28.78,77706.32,0.0,-0.97192,3e-05,4.86149]
[1779398368602,28.77,77704.36,0.0,-0.97199,3e-05,4.85189]
[1779398373636,28.77,77702.99,0.0,-0.97205,3e-05,4.84266]
[1779398379679,28.77,77702.76,0.0,-0.97206,3e-05,4.84053]
[1779398384714,28.77,77703.39,0.0,-0.97205,3e-05,4.84216]
[1779398389751,28.77,77702.33,0.0,-0.97209,3e-05,4.8364]
[1779398396801,28.76,77696.8,0.0,-0.97227,3e-05,4.811]
[1779398403850,28.76,77695.86,0.0,-0.9723,3e-05,4.8056]
[1779398408885,28.76,77698.04,0.0,-0.97225,3e-05,4.81401]
[1779398413921,28.76,77698.08,0.0,-0.97225,3e-05,4.81312]
[1779398418956,28.76,77698.33,0.0,-0.97225,3e-05,4.81312]
[1779398423991,28.76,77697.4,0.0,-0.97229,3e-05,4.80806]
[1779398432047,28.75,77697.44,0.0,-0.97231,3e-05,4.80431]
[1779398439097,28.75,77698.09,0.0,-0.9723,3e-05,4.80568]
[1779398446146,28.75,77696.5,0.0,-0.97236,3e-05,4.79743]
[1779398451181,28.75,77697.66,0.0,-0.97233,3e-05,4.80148]
[1779398458230,28.74,77698.33,0.0,-0.97232,3e-05,4.80299]
[1779398464272,28.74,77699.43,0.0,-0.9723,3e-05,4.80649]
[1779398470314,28.74,77700.21,0.0,-0.97228,3e-05,4.80852]
[1779398471321,28.74,77704.49,0.0,-0.97216,3e-05,4.82676]
[1779398476356,28.74,77706.82,0.0,-0.9721,3e-05,4.83553]
[1779398481392,28.74,77704.05,0.0,-0.97219,3e-05,4.82236]
[1779398486427,28.73,77704.01,0.0,-0.9722,3e-05,4.82103]
[1779398491462,28.73,77700.77,0.0,-0.97231,3e-05,4.80398]
[1779398496497,28.73,77700.17,0.0,-0.97233,3e-05,4.80065]
[1779398508581,28.73,77700.32,0.0,-0.97234,3e-05,4.79948]
[1779398513616,28.73,77699.9,0.0,-0.97236,3e-05,4.79688]
[1779398520665,28.73,77700.0,0.0,-0.97236,3e-05,4.79622]
[1779398525700,28.72,77703.25,0.0,-0.97227,3e-05,4.80939]
[1779398529728,28.72,77707.8,0.0,-0.97214,3e-05,4.82832]
[1779398534763,28.72,77709.22,0.0,-0.97211,3e-05,4.8335]
[1779398541812,28.72,77709.22,0.0,-0.97212,3e-05,4.83223]
[1779398546847,28.72,77710.4,0.0,-0.97209,3e-05,4.83653]
[1779398551881,28.72,77708.13,0.0,-0.97217,3e-05,4.82369]
[1779398556917,28.72,77704.12,0.0,-0.9723,3e-05,4.80581]
[1779398561953,28.72,77703.05,0.0,-0.97233,3e-05,4.8008]
[1779398567994,28.71,77704.73,0.0,-0.97228,3e-05,4.8076]
[1779398576051,28.71,77704.82,0.0,-0.97229,3e-05,4.80728]
[1779398586120,28.71,77704.6,0.0,-0.9723,3e-05,4.80559]
[1779398591156,28.71,77704.65,0.0,-0.9723,3e-05,4.80548]
[1779398596190,28.71,77704.93,0.0,-0.97229,3e-05,4.80638]
[1779398601226,28.71,77704.86,0.0,-0.9723,3e-05,4.80579]
[1779398613312,28.71,77704.91,0.0,-0.97231,3e-05,4.80305]
[1779398618347,28.71,77705.07,0.0,-0.97231,3e-05,4.8035]
[1779398623382,28.71,77705.61,0.0,-0.97229,3e-05,4.8056]
[1779398629425,28.71,77714.06,0.0,-0.97205,3e-05,4.84184]
[1779398630432,28.71,77720.96,0.0,-0.97184,3e-05,4.87177]
[1779398631439,28.71,77723.53,0.0,-0.97177,3e-05,4.88286]
[1779398633453,28.71,77723.11,0.0,-0.97178,3e-05,4.88068]
[1779398638488,28.71,77723.26,0.0,-0.97178,3e-05,4.88038]
[1779398645539,28.7,77717.9,0.0,-0.97195,3e-05,4.85561]
[1779398650574,28.7,77715.76,0.0,-0.97202,3e-05,4.84576]
[1779398655610,28.7,77719.57,0.0,-0.97191,3e-05,4.8615]
[1779398660645,28.7,77720.82,0.0,-0.97188,3e-05,4.86612]
[1779398665680,28.7,77720.79,0.0,-0.97189,3e-05,4.86511]
[1779398672729,28.7,77721.82,0.0,-0.97188,3e-05,4.86596]
[1779398673313,28.7,77721.82,0.0,-0.97188,3e-05,4.86596]
[1779398675272,28.7,77721.8,0.0,-0.97188,3e-05,4.86547]
[1779398680785,28.69,77721.91,0.0,-0.97189,3e-05,4.86473]
[1779398688393,28.69,77721.97,0.0,-0.97189,3e-05,4.86437]
[1779398688521,28.69,77721.97,0.0,-0.97189,3e-05,4.86437]
[1779398689217,28.69,77721.84,0.0,-0.9719,3e-05,4.86276]
[1779398689274,28.69,77721.84,0.0,-0.9719,3e-05,4.86276]
[1779398689316,28.69,77721.91,0.0,-0.9719,3e-05,4.86306]
[1779398694883,28.69,77721.77,0.0,-0.97191,3e-05,4.8612]
[1779398699918,28.69,77721.79,0.0,-0.97192,3e-05,4.86025]
[1779398700925,28.69,77715.56,0.0,-0.97211,3e-05,4.83299]
[1779398701932,28.69,77709.33,0.0,-0.97229,3e-05,4.80589]
[1779398705762,28.69,77710.75,0.0,-0.97225,3e-05,4.81179]
[1779398705770,28.69,77710.75,0.0,-0.97225,3e-05,4.81179]
[1779398715036,28.68,77710.68,0.0,-0.97226,3e-05,4.81023]
[1779398721079,28.68,77708.47,0.0,-0.97233,3e-05,4.80014]
[1779398725539,28.68,77711.33,0.0,-0.97225,3e-05,4.81236]
[1779398725771,28.68,77711.33,0.0,-0.97225,3e-05,4.81236]
[1779398726293,28.68,77711.33,0.0,-0.97225,3e-05,4.81211]
[1779398726520,28.68,77711.33,0.0,-0.97225,3e-05,4.81211]
[1779398728134,28.68,77711.34,0.0,-0.97225,3e-05,4.81199]
[1779398737199,28.68,77711.32,0.0,-0.97227,3e-05,4.80899]
[1779398743664,28.68,77711.42,0.0,-0.97226,3e-05,4.80925]
[1779398743779,28.68,77711.42,0.0,-0.97226,3e-05,4.80925]
[1779398749284,28.68,77711.27,0.0,-0.97227,3e-05,4.80812]
[1779398754318,28.68,77711.48,0.0,-0.97227,3e-05,4.8088]
[1779398759354,28.68,77710.97,0.0,-0.97228,3e-05,4.80639]
[1779398762375,28.68,77715.39,0.0,-0.97215,3e-05,4.82537]
[1779398763569,28.68,77715.39,0.0,-0.97215,3e-05,4.82537]
[1779398763770,28.68,77715.39,0.0,-0.97215,3e-05,4.82537]
[1779398764604,28.68,77715.02,0.0,-0.97217,3e-05,4.82361]
[1779398764772,28.68,77715.02,0.0,-0.97217,3e-05,4.82361]
[1779398764625,28.68,77715.41,0.0,-0.97216,3e-05,4.8253]
[1779398771438,28.68,77715.21,0.0,-0.97217,3e-05,4.82376]
[1779398773483,28.68,77715.28,0.0,-0.97216,3e-05,4.82396]
[1779398773526,28.68,77715.28,0.0,-0.97216,3e-05,4.82396]
[1779398779494,28.68,77715.01,0.0,-0.97218,3e-05,4.82203]
[1779398784529,28.68,77714.85,0.0,-0.97219,3e-05,4.82074]
[1779398789564,28.68,77715.01,0.0,-0.97219,3e-05,4.82079]
[1779398795606,28.67,77715.21,0.0,-0.9722,3e-05,4.81856]
[1779398799634,28.67,77719.51,0.0,-0.97207,3e-05,4.83664]
[1779398801612,28.67,77720.2,0.0,-0.97206,3e-05,4.83949]
[1779398801773,28.67,77720.2,0.0,-0.97206,3e-05,4.83949]
[1779398801831,28.67,77711.33,0.0,-0.97232,3e-05,4.80076]
[1779398802763,28.67,77711.33,0.0,-0.97232,3e-05,4.80076]
[1779398802770,28.67,77711.33,0.0,-0.97232,3e-05,4.80076]
[1779398802865,28.67,77710.68,0.0,-0.97234,3e-05,4.79784]
[1779398804628,28.67,77710.22,0.0,-0.97235,3e-05,4.79586]
[1779398804770,28.67,77710.22,0.0,-0.97235,3e-05,4.79586]
[1779398804871,28.67,77705.72,0.0,-0.97249,3e-05,4.77627]
[1779398810717,28.67,77705.1,0.0,-0.97251,3e-05,4.77324]
[1779398811465,28.67,77705.1,0.0,-0.97251,3e-05,4.77324]
[1779398811524,28.67,77705.1,0.0,-0.97251,3e-05,4.77324]
[1779398812553,28.67,77705.1,0.0,-0.97251,3e-05,4.77319]
[1779398812768,28.67,77705.1,0.0,-0.97251,3e-05,4.77319]
[1779398812869,28.67,77705.1,0.0,-0.97251,3e-05,4.77309]
[1779398819780,28.67,77705.22,0.0,-0.97251,3e-05,4.77326]
[1779398823282,28.67,77705.16,0.0,-0.97251,3e-05,4.77285]
[1779398823527,28.67,77705.16,0.0,-0.97251,3e-05,4.77285]
[1779398829850,28.67,77705.74,0.0,-0.9725,3e-05,4.77467]
[1779398836899,28.67,77706.57,0.0,-0.97248,3e-05,4.77753]
[1779398838493,28.67,77706.54,0.0,-0.97248,3e-05,4.77729]
[1779398838521,28.67,77706.54,0.0,-0.97248,3e-05,4.77729]
[1779398839920,28.67,77711.31,0.0,-0.97234,3e-05,4.79761]
[1779398840707,28.67,77711.31,0.0,-0.97234,3e-05,4.79761]
[1779398840769,28.67,77711.31,0.0,-0.97234,3e-05,4.79761]
[1779398840927,28.67,77712.4,0.0,-0.97231,3e-05,4.80216]
[1779398844436,28.67,77712.74,0.0,-0.9723,3e-05,4.80331]
[1779398844521,28.67,77712.74,0.0,-0.9723,3e-05,4.80331]
[1779398849989,28.67,77715.26,0.0,-0.97224,3e-05,4.81297]
[1779398855533,28.66,77715.79,0.0,-0.97224,3e-05,4.81224]
[1779398855769,28.66,77715.79,0.0,-0.97224,3e-05,4.81224]
[1779398855839,28.66,77715.79,0.0,-0.97224,3e-05,4.81224]
[1779398855940,28.66,77715.75,0.0,-0.97224,3e-05,4.81171]
[1779398856018,28.66,77715.75,0.0,-0.97224,3e-05,4.81171]
[1779398858578,28.66,77715.6,0.0,-0.97225,3e-05,4.81089]
[1779398862076,28.66,77709.43,0.0,-0.97244,3e-05,4.78344]
[1779398863401,28.66,77709.43,0.0,-0.97244,3e-05,4.78344]
[1779398863521,28.66,77709.43,0.0,-0.97244,3e-05,4.78344]
[1779398871139,28.66,77709.34,0.0,-0.97245,3e-05,4.78204]
[1779398873573,28.66,77709.34,0.0,-0.97245,3e-05,4.78204]
[1779398873769,28.66,77709.34,0.0,-0.97245,3e-05,4.78204]
[1779398873993,28.66,77709.34,0.0,-0.97245,3e-05,4.78173]
[1779398874026,28.66,77709.34,0.0,-0.97245,3e-05,4.78173]
[1779398875834,28.66,77709.34,0.0,-0.97245,3e-05,4.78153]
[1779398881208,28.66,77709.79,0.0,-0.97244,3e-05,4.78298]
[1779398888258,28.66,77709.85,0.0,-0.97244,3e-05,4.78262]
[1779398891417,28.66,77706.66,0.0,-0.97254,3e-05,4.76875]
[1779398891527,28.66,77706.66,0.0,-0.97254,3e-05,4.76875]
[1779398891946,28.66,77706.66,0.0,-0.97254,3e-05,4.76875]
[1779398892022,28.66,77706.11,0.0,-0.97255,3e-05,4.76632]
[1779398892286,28.66,77705.22,0.0,-0.97258,3e-05,4.76244]
[1779398898762,28.66,77705.41,0.0,-0.97257,3e-05,4.76301]
[1779398900814,28.66,77705.44,0.0,-0.97258,3e-05,4.76294]
[1779398901038,28.66,77705.44,0.0,-0.97258,3e-05,4.7628]
[1779398909405,28.66,77702.83,0.0,-0.97266,3e-05,4.75112]
[1779398911210,28.66,77702.83,0.0,-0.97266,3e-05,4.75112]
[1779398911273,28.66,77702.83,0.0,-0.97266,3e-05,4.75112]
[1779398911485,28.66,77702.83,0.0,-0.97266,3e-05,4.75112]
[1779398911522,28.66,77702.83,0.0,-0.97266,3e-05,4.75112]
[1779398911587,28.66,77702.83,0.0,-0.97267,3e-05,4.7487]
[1779398918469,28.65,77703.22,0.0,-0.97266,3e-05,4.74983]
[1779398924511,28.65,77703.29,0.0,-0.97266,3e-05,4.74964]
[1779398926163,28.65,77703.22,0.0,-0.97267,3e-05,4.74926]
[1779398926525,28.65,77725.14,0.0,-0.97202,3e-05,4.84375]
[1779398927533,28.65,77727.41,0.0,-0.97196,3e-05,4.85337]
[1779398929644,28.65,77727.7,0.0,-0.97195,3e-05,4.85438]
[1779398936595,28.65,77727.64,0.0,-0.97196,3e-05,4.85223]
[1779398941289,28.65,77727.57,0.0,-0.97197,3e-05,4.85171]
[1779398941522,28.65,77727.57,0.0,-0.97197,3e-05,4.85171]
[1779398946666,28.65,77727.14,0.0,-0.97199,3e-05,4.84806]
[1779398951701,28.64,77724.48,0.0,-0.97208,3e-05,4.83557]
[1779398953016,28.64,77724.48,0.0,-0.97208,3e-05,4.83557]
[1779398953271,28.64,77724.0,0.0,-0.97209,3e-05,4.83332]
[1779398953988,28.64,77724.0,0.0,-0.97209,3e-05,4.83332]
[1779398954022,28.64,77724.0,0.0,-0.97209,3e-05,4.83332]
[1779398954031,28.64,77723.94,0.0,-0.9721,3e-05,4.83272]
[1779398959757,28.64,77723.96,0.0,-0.9721,3e-05,4.83198]
[1779398963785,28.64,77728.03,0.0,-0.97199,3e-05,4.84901]
[1779398964745,28.64,77728.03,0.0,-0.97199,3e-05,4.84901]
[1779398964772,28.64,77728.03,0.0,-0.97199,3e-05,4.84901]
[1779398969826,28.64,77726.37,0.0,-0.97204,3e-05,4.84072]
[1779398974862,28.64,77725.63,0.0,-0.97208,3e-05,4.83435]
[1779398979898,28.64,77723.35,0.0,-0.97216,3e-05,4.82349]
[1779398981391,28.64,77723.13,0.0,-0.97217,3e-05,4.82239]
[1779398981527,28.64,77723.13,0.0,-0.97217,3e-05,4.82239]
[1779398982496,28.64,77723.2,0.0,-0.97216,3e-05,4.82255]
[1779398982520,28.64,77723.2,0.0,-0.97216,3e-05,4.82255]
[1779398982919,28.64,77723.09,0.0,-0.97217,3e-05,4.82193]
[1779398987954,28.64,77720.59,0.0,-0.97225,3e-05,4.81044]
[1779398989654,28.64,77720.59,0.0,-0.97225,3e-05,4.81044]
[1779398989782,28.64,77720.59,0.0,-0.97225,3e-05,4.81044]
[1779398995008,28.63,77723.14,0.0,-0.97218,3e-05,4.82066]
[1779398996013,28.63,77744.24,0.0,-0.97155,3e-05,4.91258]
[1779398997019,28.63,77745.69,0.0,-0.97151,3e-05,4.91865]
[1779398998973,28.63,77745.71,0.0,-0.97151,3e-05,4.91843]
[1779398999136,28.63,77745.61,0.0,-0.97151,3e-05,4.91768]
[1779399000082,28.63,77745.61,0.0,-0.97151,3e-05,4.91768]
[1779399000271,28.63,77745.47,0.0,-0.97152,3e-05,4.91675]
[1779399001047,28.63,77745.63,0.0,-0.97152,3e-05,4.91715]
[1779399007089,28.63,77746.39,0.0,-0.97151,3e-05,4.91865]
[1779399010251,28.63,77746.64,0.0,-0.97151,3e-05,4.91881]
[1779399010271,28.63,77746.64,0.0,-0.97151,3e-05,4.91881]
[1779399017159,28.62,77745.91,0.0,-0.97154,3e-05,4.91339]
[1779399022522,28.62,77745.04,0.0,-0.97157,3e-05,4.90895]
[1779399022769,28.62,77745.04,0.0,-0.97157,3e-05,4.90895]
[1779399022870,28.62,77745.04,0.0,-0.97158,3e-05,4.90804]
[1779399026214,28.62,77741.09,0.0,-0.9717,3e-05,4.88982]
[1779399026271,28.62,77741.09,0.0,-0.9717,3e-05,4.88982]
[1779399026372,28.62,77735.67,0.0,-0.97187,3e-05,4.86584]
[1779399031716,28.62,77735.33,0.0,-0.97189,3e-05,4.86343]
[1779399031776,28.62,77735.33,0.0,-0.97189,3e-05,4.86343]
[1779399032049,28.62,77735.33,0.0,-0.97189,3e-05,4.86343]
[1779399032114,28.62,77735.32,0.0,-0.9719,3e-05,4.86062]
[1779399032268,28.62,77735.32,0.0,-0.9719,3e-05,4.86062]
[1779399034279,28.62,77728.3,0.0,-0.97211,3e-05,4.82964]
[1779399035781,28.62,77728.3,0.0,-0.97211,3e-05,4.82964]
[1779399036025,28.62,77728.3,0.0,-0.97211,3e-05,4.82964]
[1779399041328,28.61,77729.97,0.0,-0.97207,3e-05,4.8356]
[1779399046363,28.61,77729.84,0.0,-0.97208,3e-05,4.83405]
[1779399053412,28.61,77729.52,0.0,-0.9721,3e-05,4.83128]
[1779399055422,28.61,77729.77,0.0,-0.9721,3e-05,4.83217]
[1779399055523,28.61,77729.77,0.0,-0.9721,3e-05,4.83217]
[1779399057129,28.61,77729.8,0.0,-0.9721,3e-05,4.8321]
[1779399057273,28.61,77729.8,0.0,-0.9721,3e-05,4.8319]
[1779399057362,28.61,77729.8,0.0,-0.9721,3e-05,4.8317]
[1779399065497,28.61,77729.8,0.0,-0.97211,3e-05,4.83012]
[1779399070998,28.61,77729.78,0.0,-0.97212,3e-05,4.82922]
[1779399076574,28.6,77729.22,0.0,-0.97214,3e-05,4.82538]
[1779399082616,28.6,77729.66,0.0,-0.97214,3e-05,4.82609]
[1779399087650,28.6,77729.47,0.0,-0.97215,3e-05,4.8243]
[1779399088935,28.6,77729.47,0.0,-0.97215,3e-05,4.8243]
[1779399089020,28.6,77729.47,0.0,-0.97215,3e-05,4.8243]
[1779399098729,28.6,77720.7,0.0,-0.97244,3e-05,4.78216]
[1779399099737,28.6,77720.39,0.0,-0.97245,3e-05,4.78074]
[1779399101025,28.6,77720.39,0.0,-0.97245,3e-05,4.78074]
[1779399102638,28.6,77720.39,0.0,-0.97245,3e-05,4.78057]
[1779399102771,28.6,77720.39,0.0,-0.97245,3e-05,4.78057]
[1779399102833,28.6,77720.46,0.0,-0.97245,3e-05,4.78079]
[1779399110596,28.6,77720.5,0.0,-0.97245,3e-05,4.78055]
[1779399110770,28.6,77720.5,0.0,-0.97245,3e-05,4.78055]
[1779399117864,28.59,77720.5,0.0,-0.97245,3e-05,4.77974]
[1779399127934,28.59,77720.5,0.0,-0.97246,3e-05,4.77896]
[1779399128941,28.59,77716.11,0.0,-0.97259,3e-05,4.75998]
[1779399130833,28.59,77716.11,0.0,-0.97259,3e-05,4.7599]
[1779399131026,28.59,77716.11,0.0,-0.97259,3e-05,4.7599]
[1779399133144,28.59,77714.07,0.0,-0.97265,3e-05,4.75105]
[1779399133240,28.59,77713.54,0.0,-0.97266,3e-05,4.74871]
[1779399133270,28.59,77713.54,0.0,-0.97266,3e-05,4.74871]
[1779399139011,28.59,77713.51,0.0,-0.97267,3e-05,4.74851]
[1779399147845,28.59,77713.47,0.0,-0.97267,3e-05,4.74831]
[1779399148023,28.59,77713.47,0.0,-0.97267,3e-05,4.74831]
[1779399154119,28.59,77705.13,0.0,-0.97292,3e-05,4.71038]
[1779399155126,28.59,77705.51,0.0,-0.97291,3e-05,4.71212]
[1779399157550,28.59,77707.6,0.0,-0.97285,3e-05,4.72117]
[1779399157769,28.59,77707.6,0.0,-0.97285,3e-05,4.72117]
[1779399159206,28.59,77707.46,0.0,-0.97285,3e-05,4.72061]
[1779399159272,28.59,77707.46,0.0,-0.97285,3e-05,4.72061]
[1779399160125,28.59,77707.32,0.0,-0.97286,3e-05,4.72009]
[1779399165196,28.59,77707.12,0.0,-0.97286,3e-05,4.7194]
[1779399170231,28.59,77707.07,0.0,-0.97286,3e-05,4.71927]
[1779399172778,28.59,77706.84,0.0,-0.97287,3e-05,4.71831]
[1779399173022,28.59,77706.84,0.0,-0.97287,3e-05,4.71831]
[1779399176812,28.59,77705.89,0.0,-0.97289,3e-05,4.71428]
[1779399178734,28.59,77705.99,0.0,-0.97289,3e-05,4.71473]
[1779399178771,28.59,77705.99,0.0,-0.97289,3e-05,4.71473]
[1779399180301,28.59,77703.97,0.0,-0.97295,3e-05,4.70612]
[1779399181877,28.59,77703.97,0.0,-0.97295,3e-05,4.70612]
[1779399182023,28.59,77703.97,0.0,-0.97295,3e-05,4.70612]
[1779399188322,28.59,77702.65,0.0,-0.97299,3e-05,4.70059]
[1779399194399,28.59,77700.35,0.0,-0.97305,3e-05,4.69091]
[1779399198802,28.59,77701.32,0.0,-0.97303,3e-05,4.69508]
[1779399199020,28.59,77701.32,0.0,-0.97303,3e-05,4.69508]
[1779399200159,28.59,77699.1,0.0,-0.97309,3e-05,4.68566]
[1779399200269,28.59,77699.1,0.0,-0.97309,3e-05,4.68566]
[1779399200258,28.59,77699.1,0.0,-0.97309,3e-05,4.68568]
[1779399205276,28.59,77701.32,0.0,-0.97302,3e-05,4.69517]
[1779399205520,28.59,77702.37,0.0,-0.97299,3e-05,4.69962]
[1779399215124,28.59,77703.79,0.0,-0.97295,3e-05,4.70561]
[1779399215270,28.59,77703.79,0.0,-0.97295,3e-05,4.70561]
[1779399216658,28.59,77703.72,0.0,-0.97297,3e-05,4.70287]
[1779399216770,28.59,77703.72,0.0,-0.97297,3e-05,4.70287]
[1779399217126,28.59,77704.2,0.0,-0.97296,3e-05,4.70489]
[1779399222596,28.59,77704.17,0.0,-0.97296,3e-05,4.70458]
[1779399227199,28.59,77701.72,0.0,-0.97303,3e-05,4.69405]
[1779399227269,28.59,77701.72,0.0,-0.97303,3e-05,4.69405]
[1779399228933,28.59,77704.98,0.0,-0.97294,3e-05,4.70789]
[1779399229027,28.59,77704.98,0.0,-0.97294,3e-05,4.70789]
[1779399229028,28.59,77705.68,0.0,-0.97292,3e-05,4.71084]
[1779399234684,28.59,77709.5,0.0,-0.97281,3e-05,4.72684]
[1779399237449,28.59,77709.94,0.0,-0.97279,3e-05,4.72857]
[1779399237522,28.59,77709.94,0.0,-0.97279,3e-05,4.72857]
[1779399240365,28.59,77709.53,0.0,-0.97281,3e-05,4.72658]
[1779399240519,28.59,77709.53,0.0,-0.97281,3e-05,4.72658]
[1779399240729,28.59,77709.61,0.0,-0.97281,3e-05,4.72685]
[1779399245274,28.59,77709.21,0.0,-0.97282,3e-05,4.7249]
[1779399245520,28.59,77709.6,0.0,-0.97281,3e-05,4.72642]
[1779399254827,28.59,77709.83,0.0,-0.97281,3e-05,4.72669]
[1779399257112,28.59,77709.47,0.0,-0.97282,3e-05,4.72508]
[1779399257269,28.59,77709.47,0.0,-0.97282,3e-05,4.72508]
[1779399259373,28.59,77706.9,0.0,-0.97289,3e-05,4.71395]
[1779399259519,28.59,77706.9,0.0,-0.97289,3e-05,4.71395]
[1779399259863,28.59,77706.89,0.0,-0.9729,3e-05,4.7138]
[1779399264898,28.59,77710.17,0.0,-0.9728,3e-05,4.72753]
[1779399270940,28.59,77709.94,0.0,-0.97281,3e-05,4.72609]
[1779399275975,28.59,77709.89,0.0,-0.97283,3e-05,4.72329]
[1779399278996,28.59,77719.8,0.0,-0.97254,3e-05,4.76565]
[1779399280007,28.59,77720.4,0.0,-0.97252,3e-05,4.76811]
[1779399285038,28.59,77720.23,0.0,-0.97253,3e-05,4.76674]
[1779399290073,28.58,77720.79,0.0,-0.97252,3e-05,4.76855]
[1779399295108,28.58,77720.73,0.0,-0.97253,3e-05,4.76773]
[1779399300143,28.58,77720.76,0.0,-0.97253,3e-05,4.76733]
[1779399305378,28.58,77721.36,0.0,-0.97251,3e-05,4.7695]
[1779399310289,28.58,77722.26,0.0,-0.97249,3e-05,4.77287]
[1779399310390,28.58,77729.87,0.0,-0.97227,3e-05,4.80557]
[1779399312227,28.58,77732.12,0.0,-0.9722,3e-05,4.81516]
[1779399312761,28.58,77732.12,0.0,-0.9722,3e-05,4.81516]
[1779399312774,28.58,77732.12,0.0,-0.9722,3e-05,4.81516]
[1779399313031,28.58,77732.12,0.0,-0.9722,3e-05,4.81516]
[1779399313233,28.58,77731.58,0.0,-0.97222,3e-05,4.81265]
[1779399318269,28.58,77735.54,0.0,-0.97211,3e-05,4.82885]
[1779399318983,28.58,77735.54,0.0,-0.97211,3e-05,4.82885]
[1779399319025,28.58,77735.54,0.0,-0.97211,3e-05,4.82885]
[1779399319276,28.58,77735.38,0.0,-0.97211,3e-05,4.82797]
[1779399320064,28.58,77735.38,0.0,-0.97211,3e-05,4.82797]
[1779399320269,28.58,77735.38,0.0,-0.97211,3e-05,4.82797]
[1779399323804,28.58,77737.93,0.0,-0.97204,3e-05,4.8384]
[1779399329346,28.58,77736.16,0.0,-0.9721,3e-05,4.82974]
[1779399334381,28.58,77735.96,0.0,-0.97213,3e-05,4.82586]
[1779399337276,28.58,77736.13,0.0,-0.97212,3e-05,4.82647]
[1779399337402,28.57,77736.18,0.0,-0.97212,3e-05,4.82642]
[1779399337526,28.57,77736.18,0.0,-0.97212,3e-05,4.82642]
[1779399338092,28.57,77736.18,0.0,-0.97212,3e-05,4.82642]
[1779399338268,28.57,77736.18,0.0,-0.97212,3e-05,4.82642]
[1779399344298,28.57,77736.18,0.0,-0.97213,3e-05,4.8258]
[1779399349486,28.57,77735.52,0.0,-0.97215,3e-05,4.82214]
[1779399353713,28.57,77735.65,0.0,-0.97215,3e-05,4.82239]
[1779399353785,28.57,77711.71,0.0,-0.97285,3e-05,4.71906]
[1779399354521,28.57,77703.83,0.0,-0.97308,3e-05,4.68551]
[1779399357051,28.57,77706.33,0.0,-0.97301,3e-05,4.69627]
[1779399362577,28.57,77707.52,0.0,-0.97297,3e-05,4.7019]
[1779399367228,28.57,77708.78,0.0,-0.97293,3e-05,4.70743]
[1779399367272,28.57,77708.78,0.0,-0.97293,3e-05,4.70743]
[1779399370633,28.57,77713.78,0.0,-0.97279,3e-05,4.72897]
[1779399372203,28.57,77713.78,0.0,-0.97279,3e-05,4.72897]
[1779399372270,28.57,77713.78,0.0,-0.97279,3e-05,4.72897]
[1779399372304,28.57,77714.11,0.0,-0.97278,3e-05,4.73038]
[1779399373797,28.57,77714.14,0.0,-0.97278,3e-05,4.7305]
[1779399374031,28.57,77714.14,0.0,-0.97278,3e-05,4.7305]
[1779399376675,28.57,77720.01,0.0,-0.97261,3e-05,4.75558]
[1779399377910,28.57,77720.01,0.0,-0.97261,3e-05,4.75558]
[1779399382061,28.57,77720.57,0.0,-0.97259,3e-05,4.75774]
[1779399382270,28.57,77720.57,0.0,-0.97259,3e-05,4.75774]
[1779399382371,28.57,77720.78,0.0,-0.97259,3e-05,4.75851]
[1779399383145,28.57,77720.78,0.0,-0.97259,3e-05,4.75851]
[1779399383281,28.57,77720.78,0.0,-0.97259,3e-05,4.75851]
[1779399388759,28.57,77723.26,0.0,-0.97252,3e-05,4.76869]
[1779399391623,28.57,77722.89,0.0,-0.97253,3e-05,4.76693]
[1779399391770,28.57,77722.89,0.0,-0.97253,3e-05,4.76693]
[1779399391780,28.57,77722.02,0.0,-0.97257,3e-05,4.76081]
[1779399392839,28.57,77722.02,0.0,-0.97257,3e-05,4.76081]
[1779399393021,28.57,77722.02,0.0,-0.97257,3e-05,4.76081]
[1779399398829,28.57,77721.4,0.0,-0.97259,3e-05,4.75762]
[1779399399892,28.57,77721.4,0.0,-0.97259,3e-05,4.75762]
[1779399400031,28.57,77721.4,0.0,-0.97259,3e-05,4.75762]
[1779399400445,28.57,77721.4,0.0,-0.97259,3e-05,4.75762]
[1779399400487,28.57,77721.37,0.0,-0.97259,3e-05,4.75735]
[1779399400525,28.57,77721.37,0.0,-0.97259,3e-05,4.75735]
[1779399405878,28.57,77721.53,0.0,-0.97259,3e-05,4.75768]
[1779399410913,28.57,77721.83,0.0,-0.97258,3e-05,4.75859]
[1779399416216,28.57,77721.62,0.0,-0.97259,3e-05,4.75738]
[1779399416271,28.57,77721.62,0.0,-0.97259,3e-05,4.75738]
[1779399416314,28.57,77721.57,0.0,-0.97259,3e-05,4.75709]
[1779399421990,28.57,77722.65,0.0,-0.97256,3e-05,4.76127]
[1779399424006,28.57,77715.99,0.0,-0.97276,3e-05,4.73249]
[1779399425456,28.57,77715.99,0.0,-0.97276,3e-05,4.73249]
[1779399425532,28.57,77715.99,0.0,-0.97276,3e-05,4.73249]
[1779399426018,28.57,77714.14,0.0,-0.97281,3e-05,4.7245]
[1779399427028,28.57,77714.14,0.0,-0.97281,3e-05,4.7245]
[1779399427282,28.57,77714.14,0.0,-0.97281,3e-05,4.7245]
[1779399428032,28.57,77708.88,0.0,-0.97297,3e-05,4.70196]
[1779399429039,28.57,77701.69,0.0,-0.97318,3e-05,4.67136]
[1779399430506,28.57,77701.69,0.0,-0.97318,3e-05,4.67136]
[1779399430524,28.57,77701.69,0.0,-0.97318,3e-05,4.67136]
[1779399430046,28.57,77700.51,0.0,-0.97321,3e-05,4.66642]
[1779399431053,28.57,77700.47,0.0,-0.97321,3e-05,4.66633]
[1779399431760,28.57,77700.47,0.0,-0.97321,3e-05,4.66633]
[1779399431772,28.57,77700.47,0.0,-0.97321,3e-05,4.66633]
[1779399438102,28.57,77700.15,0.0,-0.97321,3e-05,4.66559]
[1779399442116,28.57,77700.01,0.0,-0.97322,3e-05,4.66519]
[1779399450185,28.57,77697.81,0.0,-0.97327,3e-05,4.65673]
[1779399451115,28.57,77697.81,0.0,-0.97327,3e-05,4.65673]
[1779399451281,28.57,77697.81,0.0,-0.97327,3e-05,4.65673]
[1779399451296,28.57,77697.81,0.0,-0.97329,3e-05,4.65457]
[1779399453343,28.57,77697.81,0.0,-0.97329,3e-05,4.65457]
[1779399453525,28.57,77697.81,0.0,-0.97329,3e-05,4.65457]
[1779399459249,28.57,77697.73,0.0,-0.97328,3e-05,4.65499]
[1779399466297,28.57,77699.87,0.0,-0.97322,3e-05,4.6647]
[1779399467574,28.57,77699.87,0.0,-0.97322,3e-05,4.6647]
[1779399467770,28.57,77699.89,0.0,-0.97322,3e-05,4.66487]
[1779399467871,28.57,77699.89,0.0,-0.97322,3e-05,4.66495]
[1779399468874,28.57,77699.89,0.0,-0.97322,3e-05,4.66495]
[1779399469021,28.57,77699.89,0.0,-0.97322,3e-05,4.66495]
[1779399474241,28.57,77698.37,0.0,-0.97326,3e-05,4.65886]
[1779399474270,28.57,77698.37,0.0,-0.97326,3e-05,4.65886]
[1779399474358,28.57,77698.81,0.0,-0.97324,3e-05,4.6608]
[1779399475503,28.57,77698.81,0.0,-0.97324,3e-05,4.6608]
[1779399475521,28.57,77698.81,0.0,-0.97324,3e-05,4.6608]
[1779399481408,28.57,77698.44,0.0,-0.97325,3e-05,4.65978]
[1779399486443,28.58,77701.2,0.0,-0.97317,3e-05,4.67193]
[1779399487318,28.58,77701.2,0.0,-0.97317,3e-05,4.67193]
[1779399487521,28.58,77701.2,0.0,-0.97317,3e-05,4.67193]
[1779399487450,28.58,77701.38,0.0,-0.97316,3e-05,4.67276]
[1779399488457,28.58,77701.19,0.0,-0.97317,3e-05,4.67203]
[1779399488671,28.58,77701.19,0.0,-0.97317,3e-05,4.67203]
[1779399488772,28.58,77701.19,0.0,-0.97317,3e-05,4.67203]
[1779399491239,28.58,77701.27,0.0,-0.97316,3e-05,4.67253]
[1779399497520,28.58,77700.56,0.0,-0.97318,3e-05,4.67018]
[1779399504569,28.58,77700.34,0.0,-0.97318,3e-05,4.67003]
[1779399509604,28.58,77701.66,0.0,-0.97314,3e-05,4.67626]
[1779399512524,28.58,77701.88,0.0,-0.97314,3e-05,4.67518]
[1779399512625,28.58,77702.39,0.0,-0.97313,3e-05,4.67748]
[1779399512770,28.58,77702.39,0.0,-0.97313,3e-05,4.67748]
[1779399514251,28.58,77702.39,0.0,-0.97313,3e-05,4.67748]
[1779399514273,28.58,77702.39,0.0,-0.97313,3e-05,4.67748]
[1779399514352,28.58,77702.48,0.0,-0.97312,3e-05,4.67798]
[1779399520682,28.58,77702.52,0.0,-0.97312,3e-05,4.67906]
[1779399526723,28.58,77700.1,0.0,-0.97318,3e-05,4.66965]
[1779399528324,28.58,77700.1,0.0,-0.97318,3e-05,4.66965]
[1779399528520,28.58,77700.1,0.0,-0.97318,3e-05,4.66965]
[1779399528582,28.58,77699.45,0.0,-0.9732,3e-05,4.6672]
[1779399529700,28.58,77699.5,0.0,-0.9732,3e-05,4.66741]
[1779399529772,28.58,77699.5,0.0,-0.9732,3e-05,4.66741]
[1779399535743,28.58,77701.17,0.0,-0.97314,3e-05,4.67538]
[1779399535770,28.58,77701.17,0.0,-0.97314,3e-05,4.67538]
[1779399535787,28.58,77701.01,0.0,-0.97314,3e-05,4.67484]
[1779399536846,28.58,77701.01,0.0,-0.97314,3e-05,4.67484]
[1779399537021,28.58,77701.01,0.0,-0.97314,3e-05,4.67484]
[1779399542836,28.59,77701.16,0.0,-0.97313,3e-05,4.67633]
[1779399551747,28.59,77700.77,0.0,-0.97314,3e-05,4.67496]
[1779399551769,28.59,77700.77,0.0,-0.97314,3e-05,4.67496]
[1779399552159,28.59,77700.77,0.0,-0.97314,3e-05,4.67496]
[1779399552270,28.59,77700.77,0.0,-0.97314,3e-05,4.67496]
[1779399552372,28.59,77700.61,0.0,-0.97314,3e-05,4.6748]
[1779399557941,28.59,77700.78,0.0,-0.97314,3e-05,4.67593]
[1779399562977,28.59,77700.79,0.0,-0.97314,3e-05,4.67623]
[1779399572040,28.59,77700.53,0.0,-0.97315,3e-05,4.67324]
[1779399577075,28.59,77700.88,0.0,-0.97314,3e-05,4.67489]
[1779399583117,28.59,77700.63,0.0,-0.97315,3e-05,4.67397]
[1779399588152,28.59,77699.35,0.0,-0.97318,3e-05,4.66864]
[1779399594752,28.59,77697.21,0.0,-0.97324,3e-05,4.65969]
[1779399594772,28.59,77697.21,0.0,-0.97324,3e-05,4.65969]
[1779399600549,28.59,77699.42,0.0,-0.97318,3e-05,4.6692]
[1779399602113,28.59,77697.74,0.0,-0.97323,3e-05,4.66215]
[1779399602272,28.59,77697.74,0.0,-0.97323,3e-05,4.66215]
[1779399602374,28.59,77691.46,0.0,-0.97341,3e-05,4.63561]
[1779399603342,28.59,77691.46,0.0,-0.97341,3e-05,4.63561]
[1779399603523,28.59,77691.46,0.0,-0.97341,3e-05,4.63561]
[1779399607623,28.59,77690.55,0.0,-0.97343,3e-05,4.63198]
[1779399608225,28.59,77688.72,0.0,-0.97348,3e-05,4.62451]
[1779399608270,28.59,77688.72,0.0,-0.97348,3e-05,4.62451]
[1779399608297,28.59,77687.92,0.0,-0.97351,3e-05,4.62114]
[1779399609068,28.59,77687.92,0.0,-0.97351,3e-05,4.62114]
[1779399609276,28.59,77687.92,0.0,-0.97351,3e-05,4.62114]
[1779399614339,28.59,77686.91,0.0,-0.97353,3e-05,4.61752]
[1779399616635,28.59,77686.36,0.0,-0.97354,3e-05,4.61533]
[1779399616771,28.59,77686.65,0.0,-0.97353,3e-05,4.61681]
[1779399622396,28.59,77686.21,0.0,-0.97354,3e-05,4.61564]
[1779399623641,28.59,77686.21,0.0,-0.97354,3e-05,4.61564]
[1779399623770,28.59,77686.14,0.0,-0.97354,3e-05,4.61549]
[1779399624718,28.59,77686.14,0.0,-0.97354,3e-05,4.61549]
[1779399624410,28.59,77686.04,0.0,-0.97354,3e-05,4.61521]
[1779399624770,28.59,77686.04,0.0,-0.97354,3e-05,4.61521]
[1779399628437,28.6,77680.19,0.0,-0.97371,3e-05,4.59126]
[1779399628769,28.6,77680.19,0.0,-0.97371,3e-05,4.59126]
[1779399629671,28.6,77680.19,0.0,-0.97371,3e-05,4.59126]
[1779399629446,28.6,77680.25,0.0,-0.9737,3e-05,4.59167]
[1779399629772,28.6,77680.25,0.0,-0.9737,3e-05,4.59167]
[1779399635488,28.6,77678.72,0.0,-0.97375,3e-05,4.58424]
[1779399638759,28.6,77679.45,0.0,-0.97373,3e-05,4.58796]
[1779399638768,28.6,77679.45,0.0,-0.97373,3e-05,4.58796]
[1779399643774,28.6,77677.47,0.0,-0.97377,3e-05,4.58074]
[1779399644022,28.6,77677.47,0.0,-0.97377,3e-05,4.58074]
[1779399644551,28.6,77677.61,0.0,-0.97377,3e-05,4.58155]
[1779399645158,28.6,77677.61,0.0,-0.97377,3e-05,4.58155]
[1779399645271,28.6,77677.61,0.0,-0.97377,3e-05,4.58155]
[1779399646566,28.6,77674.26,0.0,-0.97386,3e-05,4.56799]
[1779399650595,28.6,77673.63,0.0,-0.97387,3e-05,4.5663]
[1779399650772,28.6,77673.56,0.0,-0.97387,3e-05,4.56625]
[1779399654941,28.61,77670.86,0.0,-0.97394,3e-05,4.55596]
[1779399654969,28.61,77670.86,0.0,-0.97394,3e-05,4.55596]
[1779399655628,28.61,77666.08,0.0,-0.97407,3e-05,4.53632]
[1779399656459,28.61,77666.08,0.0,-0.97407,3e-05,4.53632]
[1779399656523,28.61,77666.08,0.0,-0.97407,3e-05,4.53632]
[1779399659665,28.61,77663.22,0.0,-0.97415,3e-05,4.52531]
[1779399664471,28.61,77663.17,0.0,-0.97414,3e-05,4.52626]
[1779399664523,28.61,77663.17,0.0,-0.97414,3e-05,4.52626]
[1779399665142,28.61,77661.69,0.0,-0.97418,3e-05,4.52041]
[1779399665274,28.61,77661.69,0.0,-0.97418,3e-05,4.52041]
[1779399665709,28.61,77661.05,0.0,-0.97419,3e-05,4.51833]
[1779399666716,28.61,77653.35,0.0,-0.97441,3e-05,4.48681]
[1779399667722,28.61,77652.79,0.0,-0.97442,3e-05,4.48485]
[1779399669822,28.61,77652.79,0.0,-0.97442,3e-05,4.48485]
[1779399670122,28.61,77652.79,0.0,-0.97442,3e-05,4.48485]
[1779399672758,28.61,77648.08,0.0,-0.97454,3e-05,4.46718]
[1779399675360,28.62,77648.04,0.0,-0.97453,3e-05,4.46773]
[1779399675521,28.62,77648.04,0.0,-0.97453,3e-05,4.46773]
[1779399680814,28.62,77646.76,0.0,-0.97456,3e-05,4.46457]
[1779399685377,28.62,77646.46,0.0,-0.97456,3e-05,4.46434]
[1779399685521,28.62,77646.46,0.0,-0.97456,3e-05,4.46434]
[1779399689409,28.62,77646.44,0.0,-0.97455,3e-05,4.46491]
[1779399689519,28.62,77646.44,0.0,-0.97455,3e-05,4.46491]
[1779399689621,28.62,77646.48,0.0,-0.97454,3e-05,4.46635]
[1779399694912,28.63,77646.34,0.0,-0.97455,3e-05,4.46511]
[1779399697124,28.63,77646.35,0.0,-0.97455,3e-05,4.46546]
[1779399697269,28.63,77646.35,0.0,-0.97455,3e-05,4.46546]
[1779399702711,28.63,77646.27,0.0,-0.97454,3e-05,4.46661]
[1779399704094,28.63,77645.44,0.0,-0.97456,3e-05,4.46408]
[1779399704269,28.63,77645.44,0.0,-0.97456,3e-05,4.46408]
[1779399705768,28.63,77645.34,0.0,-0.97456,3e-05,4.46367]
[1779399705869,28.63,77645.34,0.0,-0.97455,3e-05,4.46425]
[1779399709842,28.63,77645.5,0.0,-0.97455,3e-05,4.46548]
[1779399710028,28.63,77649.35,0.0,-0.97444,3e-05,4.48158]
[1779399716062,28.64,77653.61,0.0,-0.97431,3e-05,4.50073]
[1779399721097,28.64,77653.36,0.0,-0.97431,3e-05,4.50078]
[1779399726194,28.64,77653.36,0.0,-0.97431,3e-05,4.50078]
[1779399726269,28.64,77653.36,0.0,-0.97431,3e-05,4.50078]
[1779399727770,28.64,77653.36,0.0,-0.9743,3e-05,4.50184]
[1779399727871,28.64,77653.36,0.0,-0.9743,3e-05,4.50227]
[1779399735196,28.64,77654.01,0.0,-0.97427,3e-05,4.5064]
[1779399737756,28.64,77654.01,0.0,-0.97427,3e-05,4.5064]
[1779399737778,28.64,77654.01,0.0,-0.97427,3e-05,4.5064]
[1779399743255,28.65,77654.02,0.0,-0.97426,3e-05,4.50805]
[1779399748290,28.65,77654.03,0.0,-0.97425,3e-05,4.50909]
[1779399753325,28.65,77653.49,0.0,-0.97427,3e-05,4.50565]
[1779399754861,28.65,77653.49,0.0,-0.97427,3e-05,4.50565]
[1779399755028,28.65,77653.68,0.0,-0.97427,3e-05,4.50664]
[1779399757392,28.65,77653.23,0.0,-0.97428,3e-05,4.50498]
[1779399757524,28.65,77653.23,0.0,-0.97428,3e-05,4.50498]
[1779399757603,28.65,77652.68,0.0,-0.97429,3e-05,4.50315]
[1779399763395,28.65,77652.58,0.0,-0.97428,3e-05,4.50417]
[1779399768035,28.65,77651.5,0.0,-0.9743,3e-05,4.50076]
[1779399768269,28.65,77651.5,0.0,-0.9743,3e-05,4.50076]
[1779399774472,28.66,77651.09,0.0,-0.9743,3e-05,4.501]
[1779399780514,28.66,77651.06,0.0,-0.97429,3e-05,4.50254]
[1779399785549,28.66,77650.54,0.0,-0.9743,3e-05,4.50179]
[1779399788410,28.66,77649.42,0.0,-0.97432,3e-05,4.49774]
[1779399788524,28.66,77649.42,0.0,-0.97432,3e-05,4.49774]
[1779399791667,28.66,77649.0,0.0,-0.97433,3e-05,4.49659]
[1779399791769,28.66,77649.0,0.0,-0.97433,3e-05,4.49659]
[1779399791871,28.67,77649.11,0.0,-0.97432,3e-05,4.49791]
[1779399794539,28.67,77648.56,0.0,-0.97434,3e-05,4.49594]
[1779399794771,28.67,77648.56,0.0,-0.97434,3e-05,4.49594]
[1779399794871,28.67,77639.05,0.0,-0.97459,3e-05,4.45747]
[1779399796632,28.67,77636.04,0.0,-0.97467,3e-05,4.44552]
[1779399801667,28.67,77635.74,0.0,-0.97467,3e-05,4.44619]
[1779399804161,28.67,77635.74,0.0,-0.97467,3e-05,4.44619]
[1779399804270,28.67,77635.74,0.0,-0.97467,3e-05,4.44619]
[1779399806705,28.67,77643.7,0.0,-0.97444,3e-05,4.48071]
[1779399807339,28.67,77643.7,0.0,-0.97444,3e-05,4.48071]
[1779399807523,28.67,77643.7,0.0,-0.97444,3e-05,4.48071]
[1779399809849,28.67,77645.17,0.0,-0.97439,3e-05,4.48745]
[1779399810028,28.68,77645.18,0.0,-0.97439,3e-05,4.4878]
[1779399810734,28.68,77645.68,0.0,-0.97437,3e-05,4.49017]
[1779399815768,28.68,77646.31,0.0,-0.97436,3e-05,4.49237]
[1779399820803,28.68,77646.48,0.0,-0.97434,3e-05,4.49455]
[1779399825174,28.68,77648.74,0.0,-0.97427,3e-05,4.50448]
[1779399825268,28.68,77648.74,0.0,-0.97427,3e-05,4.50448]
[1779399830751,28.69,77646.97,0.0,-0.97431,3e-05,4.49929]
[1779399830769,28.69,77646.97,0.0,-0.97431,3e-05,4.49929]
[1779399831880,28.69,77641.36,0.0,-0.97446,3e-05,4.47687]
[1779399834401,28.69,77640.97,0.0,-0.97447,3e-05,4.47601]
[1779399834521,28.69,77640.97,0.0,-0.97447,3e-05,4.47601]
[1779399834952,28.69,77640.97,0.0,-0.97447,3e-05,4.47601]
[1779399834901,28.69,77638.02,0.0,-0.97454,3e-05,4.46429]
[1779399835024,28.69,77638.02,0.0,-0.97454,3e-05,4.46429]
[1779399840453,28.69,77639.35,0.0,-0.97449,3e-05,4.47173]
[1779399840522,28.69,77639.35,0.0,-0.97449,3e-05,4.47173]
[1779399840943,28.69,77644.6,0.0,-0.97435,3e-05,4.49369]
[1779399843963,28.69,77649.26,0.0,-0.97421,3e-05,4.51394]
[1779399844305,28.69,77649.26,0.0,-0.97421,3e-05,4.51394]
[1779399844522,28.69,77649.26,0.0,-0.97421,3e-05,4.51394]
[1779399844971,28.7,77649.96,0.0,-0.97419,3e-05,4.51716]
[1779399847474,28.7,77650.23,0.0,-0.97418,3e-05,4.5186]
[1779399847523,28.7,77650.23,0.0,-0.97418,3e-05,4.5186]
[1779399851489,28.7,77651.34,0.0,-0.97414,3e-05,4.52448]
[1779399851521,28.7,77651.34,0.0,-0.97414,3e-05,4.52448]
[1779399852042,28.7,77662.5,0.0,-0.97382,3e-05,4.57141]
[1779399853897,28.7,77662.5,0.0,-0.97382,3e-05,4.57141]
[1779399853998,28.7,77663.34,0.0,-0.9738,3e-05,4.57541]
[1779399854019,28.7,77663.34,0.0,-0.9738,3e-05,4.57541]
[1779399854048,28.7,77668.02,0.0,-0.97366,3e-05,4.59494]
[1779399856454,28.7,77668.82,0.0,-0.97364,3e-05,4.5985]
[1779399856520,28.7,77668.82,0.0,-0.97364,3e-05,4.5985]
[1779399856556,28.7,77668.83,0.0,-0.97364,3e-05,4.59876]
[1779399862104,28.7,77665.35,0.0,-0.97373,3e-05,4.58553]
[1779399867138,28.7,77665.36,0.0,-0.97372,3e-05,4.58664]
[1779399870160,28.71,77660.69,0.0,-0.97385,3e-05,4.56778]
[1779399875194,28.71,77661.28,0.0,-0.97384,3e-05,4.56909]
[1779399880230,28.71,77658.94,0.0,-0.97389,3e-05,4.56037]
[1779399885265,28.71,77658.11,0.0,-0.97391,3e-05,4.55792]
[1779399891307,28.71,77657.86,0.0,-0.97391,3e-05,4.55803]
[1779399896342,28.71,77655.51,0.0,-0.97397,3e-05,4.54918]
[1779399902384,28.72,77652.26,0.0,-0.97405,3e-05,4.53688]
[1779399905405,28.72,77647.36,0.0,-0.97418,3e-05,4.51728]
[1779399910440,28.72,77647.25,0.0,-0.97418,3e-05,4.51801]
[1779399915475,28.72,77647.23,0.0,-0.97417,3e-05,4.5191]
[1779399920510,28.72,77644.63,0.0,-0.97424,3e-05,4.50959]
[1779399927562,28.73,77642.84,0.0,-0.97427,3e-05,4.50395]
[1779399933031,28.73,77639.73,0.0,-0.97436,3e-05,4.48997]
[1779399933269,28.73,77639.69,0.0,-0.97436,3e-05,4.49008]
[1779399938638,28.73,77641.71,0.0,-0.9743,3e-05,4.50001]
[1779399942249,28.73,77641.26,0.0,-0.9743,3e-05,4.49899]
[1779399942273,28.73,77641.26,0.0,-0.9743,3e-05,4.49899]
[1779399942667,28.73,77640.07,0.0,-0.97433,3e-05,4.49437]
[1779399947702,28.73,77639.8,0.0,-0.97433,3e-05,4.49473]
[1779399952737,28.74,77639.93,0.0,-0.97432,3e-05,4.49672]
[1779399958779,28.74,77639.68,0.0,-0.97431,3e-05,4.49743]
[1779399967842,28.74,77639.65,0.0,-0.9743,3e-05,4.49991]
[1779399972877,28.75,77639.39,0.0,-0.97429,3e-05,4.50028]
[1779399977912,28.75,77638.83,0.0,-0.9743,3e-05,4.49969]
[1779399982947,28.75,77637.16,0.0,-0.97433,3e-05,4.49428]
[1779399988989,28.75,77638.9,0.0,-0.97427,3e-05,4.50319]
[1779399994025,28.76,77640.87,0.0,-0.97422,3e-05,4.51047]
[1779400000067,28.76,77640.96,0.0,-0.97421,3e-05,4.51243]
[1779400005102,28.76,77641.11,0.0,-0.9742,3e-05,4.51435]
[1779400010137,28.76,77641.0,0.0,-0.97419,3e-05,4.51519]
[1779400017186,28.77,77640.25,0.0,-0.9742,3e-05,4.51386]
[1779400022221,28.77,77640.56,0.0,-0.97418,3e-05,4.51633]
[1779400028263,28.77,77640.57,0.0,-0.97417,3e-05,4.51775]
[1779400035312,28.77,77639.99,0.0,-0.97418,3e-05,4.51691]
[1779400040348,28.78,77637.7,0.0,-0.97423,3e-05,4.50861]
[1779400045382,28.78,77635.72,0.0,-0.97428,3e-05,4.50169]
[1779400052430,28.78,77636.69,0.0,-0.97425,3e-05,4.50521]
[1779400058473,28.78,77635.6,0.0,-0.97427,3e-05,4.50227]
[1779400063508,28.79,77634.01,0.0,-0.97431,3e-05,4.49719]
[1779400068544,28.79,77633.08,0.0,-0.97432,3e-05,4.49499]
[1779400073578,28.79,77630.62,0.0,-0.97438,3e-05,4.48669]
[1779400080627,28.8,77628.91,0.0,-0.97441,3e-05,4.48236]
[1779400085662,28.8,77625.37,0.0,-0.97449,3e-05,4.46993]
[1779400091704,28.8,77615.16,0.0,-0.97475,3e-05,4.43104]
[1779400093718,28.81,77605.56,0.0,-0.975,3e-05,4.39319]
[1779400094725,28.81,77596.67,0.0,-0.97524,3e-05,4.358]
[1779400095732,28.81,77598.0,0.0,-0.9752,3e-05,4.36395]
[1779400099762,28.81,77602.01,0.0,-0.97507,3e-05,4.38243]
[1779400103787,28.82,77607.75,0.0,-0.9749,3e-05,4.40784]
[1779400108823,28.82,77604.63,0.0,-0.97497,3e-05,4.39788]
[1779400113859,28.82,77604.85,0.0,-0.97496,3e-05,4.39914]
[1779400114290,28.82,77604.85,0.0,-0.97496,3e-05,4.39914]
[1779400115520,28.82,77605.4,0.0,-0.97494,3e-05,4.40186]
[1779400121915,28.83,77605.02,0.0,-0.97493,3e-05,4.40373]
[1779400122471,28.83,77605.02,0.0,-0.97493,3e-05,4.40373]
[1779400122520,28.83,77605.02,0.0,-0.97493,3e-05,4.40373]
[1779400122922,28.83,77605.47,0.0,-0.97491,3e-05,4.40603]
[1779400128964,28.84,77605.53,0.0,-0.97489,3e-05,4.40901]
[1779400133770,28.84,77605.79,0.0,-0.97487,3e-05,4.41187]
[1779400139034,28.84,77606.05,0.0,-0.97485,3e-05,4.4156]
[1779400141426,28.84,77603.37,0.0,-0.97491,3e-05,4.40566]
[1779400141532,28.84,77603.37,0.0,-0.97491,3e-05,4.40566]
[1779400141677,28.84,77603.37,0.0,-0.97491,3e-05,4.40566]
[1779400141771,28.84,77603.37,0.0,-0.97491,3e-05,4.40566]
[1779400142056,28.85,77603.26,0.0,-0.97491,3e-05,4.40566]
[1779400144042,28.85,77603.26,0.0,-0.97491,3e-05,4.40566]
[1779400151270,28.85,77603.44,0.0,-0.97489,3e-05,4.40958]
[1779400153123,28.85,77602.9,0.0,-0.97489,3e-05,4.40875]
[1779400153233,28.85,77602.9,0.0,-0.97489,3e-05,4.40875]
[1779400153268,28.85,77602.9,0.0,-0.97489,3e-05,4.40875]
[1779400153134,28.85,77603.04,0.0,-0.97488,3e-05,4.41023]
[1779400160183,28.86,77602.62,0.0,-0.97487,3e-05,4.41167]
[1779400165218,28.86,77602.74,0.0,-0.97485,3e-05,4.4144]
[1779400167191,28.86,77602.74,0.0,-0.97485,3e-05,4.4144]
[1779400167272,28.86,77602.74,0.0,-0.97485,3e-05,4.4144]
[1779400167284,28.87,77602.74,0.0,-0.97485,3e-05,4.41529]
[1779400168340,28.87,77602.7,0.0,-0.97485,3e-05,4.41557]
[1779400168522,28.87,77602.7,0.0,-0.97485,3e-05,4.41557]
[1779400179145,28.87,77602.37,0.0,-0.97486,3e-05,4.41339]
[1779400179270,28.87,77602.37,0.0,-0.97486,3e-05,4.41339]
[1779400184350,28.88,77600.69,0.0,-0.97486,3e-05,4.41254]
[1779400188302,28.88,77600.69,0.0,-0.97486,3e-05,4.41254]
[1779400188307,28.88,77600.69,0.0,-0.97486,3e-05,4.41254]
[1779400188519,28.88,77600.69,0.0,-0.97486,3e-05,4.41254]
[1779400188620,28.88,77598.48,0.0,-0.97491,3e-05,4.40554]
[1779400197442,28.89,77598.9,0.0,-0.97487,3e-05,4.41171]
[1779400201606,28.89,77597.19,0.0,-0.9749,3e-05,4.40633]
[1779400201667,28.89,77597.19,0.0,-0.9749,3e-05,4.40633]
[1779400201773,28.89,77597.19,0.0,-0.9749,3e-05,4.40633]
[1779400201874,28.89,77597.19,0.0,-0.9749,3e-05,4.40684]
[1779400208519,28.9,77597.33,0.0,-0.97487,3e-05,4.41099]
[1779400214054,28.9,77597.37,0.0,-0.97486,3e-05,4.41218]
[1779400214270,28.9,77597.37,0.0,-0.97486,3e-05,4.41218]
[1779400221610,28.91,77597.18,0.0,-0.97483,3e-05,4.41706]
[1779400226646,28.91,77597.17,0.0,-0.97481,3e-05,4.41958]
[1779400227959,28.91,77597.17,0.0,-0.97481,3e-05,4.41958]
[1779400227968,28.91,77597.17,0.0,-0.97481,3e-05,4.41958]
[1779400228029,28.91,77597.17,0.0,-0.97481,3e-05,4.41958]
[1779400228061,28.91,77597.17,0.0,-0.97481,3e-05,4.4201]
[1779400233696,28.92,77597.68,0.0,-0.97479,3e-05,4.42302]
[1779400238732,28.92,77597.17,0.0,-0.97478,3e-05,4.42351]
[1779400243509,28.93,77596.91,0.0,-0.97478,3e-05,4.42449]
[1779400243529,28.93,77596.91,0.0,-0.97478,3e-05,4.42449]
[1779400243533,28.93,77596.91,0.0,-0.97477,3e-05,4.42499]
[1779400248808,28.93,77596.87,0.0,-0.97476,3e-05,4.42736]
[1779400251108,28.93,77596.66,0.0,-0.97476,3e-05,4.42701]
[1779400251269,28.93,77596.66,0.0,-0.97476,3e-05,4.42701]
[1779400256865,28.94,77596.54,0.0,-0.97474,3e-05,4.43004]
[1779400261901,28.94,77607.21,0.0,-0.97443,3e-05,4.47581]
[1779400262908,28.94,77613.87,0.0,-0.97425,3e-05,4.5034]
[1779400263915,28.95,77613.98,0.0,-0.97424,3e-05,4.50422]
[1779400264922,28.95,77619.3,0.0,-0.97409,3e-05,4.52638]
[1779400265599,28.95,77619.3,0.0,-0.97409,3e-05,4.52638]
[1779400265650,28.95,77619.3,0.0,-0.97409,3e-05,4.52638]
[1779400265772,28.95,77619.3,0.0,-0.97409,3e-05,4.52638]
[1779400265928,28.95,77622.42,0.0,-0.974,3e-05,4.53952]
[1779400269616,28.95,77624.41,0.0,-0.97394,3e-05,4.54858]
[1779400269702,28.95,77624.41,0.0,-0.97394,3e-05,4.54858]
[1779400269770,28.95,77624.41,0.0,-0.97394,3e-05,4.54858]
[1779400269956,28.95,77624.65,0.0,-0.97393,3e-05,4.54985]
[1779400274993,28.95,77626.61,0.0,-0.97387,3e-05,4.55935]
[1779400280085,28.95,77626.39,0.0,-0.97387,3e-05,4.55951]
[1779400280155,28.95,77626.39,0.0,-0.97387,3e-05,4.55951]
[1779400280269,28.95,77626.39,0.0,-0.97387,3e-05,4.55951]
[1779400280356,28.95,77626.39,0.0,-0.97386,3e-05,4.56005]
[1779400286070,28.96,77628.27,0.0,-0.9738,3e-05,4.5691]
[1779400289949,28.96,77628.48,0.0,-0.97379,3e-05,4.57073]
[1779400290023,28.96,77628.48,0.0,-0.97379,3e-05,4.57073]
[1779400294368,28.96,77629.39,0.0,-0.97377,3e-05,4.57326]
[1779400294524,28.96,77629.14,0.0,-0.97377,3e-05,4.57273]
[1779400294536,28.96,77629.14,0.0,-0.97377,3e-05,4.57273]
[1779400294770,28.96,77629.14,0.0,-0.97377,3e-05,4.57273]
[1779400295133,28.96,77630.07,0.0,-0.97375,3e-05,4.57657]
[1779400300168,28.96,77630.19,0.0,-0.97374,3e-05,4.57829]
[1779400302711,28.96,77630.55,0.0,-0.97372,3e-05,4.58026]
[1779400302770,28.96,77630.55,0.0,-0.97372,3e-05,4.58026]
[1779400308224,28.96,77630.99,0.0,-0.9737,3e-05,4.58351]
[1779400309402,28.96,77630.99,0.0,-0.9737,3e-05,4.58351]
[1779400309493,28.96,77631.11,0.0,-0.9737,3e-05,4.58424]
[1779400309521,28.96,77631.11,0.0,-0.9737,3e-05,4.58424]
[1779400310237,28.97,77629.44,0.0,-0.97374,3e-05,4.57757]
[1779400316280,28.97,77631.22,0.0,-0.97368,3e-05,4.58638]
[1779400317011,28.97,77631.22,0.0,-0.97368,3e-05,4.58638]
[1779400317031,28.97,77631.22,0.0,-0.97368,3e-05,4.58638]
[1779400317063,28.97,77631.22,0.0,-0.97368,3e-05,4.58638]
[1779400317270,28.97,77631.22,0.0,-0.97368,3e-05,4.58638]
[1779400317287,28.97,77631.23,0.0,-0.97368,3e-05,4.58689]
[1779400324992,28.97,77631.19,0.0,-0.97367,3e-05,4.58766]
[1779400330378,28.97,77631.23,0.0,-0.97366,3e-05,4.58995]
[1779400332573,28.97,77631.19,0.0,-0.97366,3e-05,4.59002]
[1779400332584,28.97,77631.19,0.0,-0.97366,3e-05,4.59002]
[1779400332773,28.97,77631.19,0.0,-0.97366,3e-05,4.59002]
[1779400332851,28.97,77631.19,0.0,-0.97366,3e-05,4.59026]
[1779400338434,28.98,77631.32,0.0,-0.97364,3e-05,4.59221]
[1779400345483,28.98,77631.38,0.0,-0.97363,3e-05,4.59411]
[1779400351525,28.98,77631.28,0.0,-0.97363,3e-05,4.59286]
[1779400356560,28.98,77631.08,0.0,-0.97363,3e-05,4.59322]
[1779400361494,28.98,77631.16,0.0,-0.97362,3e-05,4.59427]
[1779400361524,28.98,77631.16,0.0,-0.97362,3e-05,4.59427]
[1779400366633,28.99,77631.03,0.0,-0.97362,3e-05,4.59539]
[1779400370664,28.99,77640.86,0.0,-0.97333,3e-05,4.63721]
[1779400371671,28.99,77644.06,0.0,-0.97324,3e-05,4.65074]
[1779400376832,28.99,77645.28,0.0,-0.9732,3e-05,4.65633]
[1779400377009,28.99,77645.28,0.0,-0.9732,3e-05,4.65633]
[1779400377024,28.99,77645.28,0.0,-0.9732,3e-05,4.65633]
[1779400377106,28.99,77645.15,0.0,-0.97321,3e-05,4.6559]
[1779400382748,28.99,77645.78,0.0,-0.97318,3e-05,4.65908]
[1779400387783,28.99,77647.3,0.0,-0.97314,3e-05,4.66579]
[1779400389610,28.99,77647.45,0.0,-0.97313,3e-05,4.66647]
[1779400389773,28.99,77647.45,0.0,-0.97313,3e-05,4.66647]
[1779400389902,28.99,77647.45,0.0,-0.97313,3e-05,4.66647]
[1779400390024,28.99,77647.45,0.0,-0.97313,3e-05,4.66647]
[1779400390125,28.99,77647.45,0.0,-0.97313,3e-05,4.66652]
[1779400395839,28.99,77647.59,0.0,-0.97313,3e-05,4.66737]
[1779400400874,28.99,77647.47,0.0,-0.97313,3e-05,4.66703]
[1779400404762,28.99,77647.46,0.0,-0.97313,3e-05,4.66703]
[1779400404769,28.99,77647.46,0.0,-0.97313,3e-05,4.66703]
[1779400409937,28.99,77647.95,0.0,-0.97312,3e-05,4.66919]
[1779400414974,28.99,77648.06,0.0,-0.97312,3e-05,4.66742]
[1779400423029,28.99,77647.99,0.0,-0.97313,3e-05,4.66715]
[1779400427849,28.99,77648.73,0.0,-0.97311,3e-05,4.67023]
[1779400428025,28.99,77648.73,0.0,-0.97311,3e-05,4.67023]
[1779400428136,28.99,77648.73,0.0,-0.97311,3e-05,4.67023]
[1779400428274,28.99,77648.73,0.0,-0.97311,3e-05,4.67023]
[1779400428371,28.99,77648.08,0.0,-0.97312,3e-05,4.6675]
[1779400437127,28.99,77648.19,0.0,-0.97312,3e-05,4.6679]
[1779400438047,28.99,77648.19,0.0,-0.97312,3e-05,4.6679]
[1779400438276,28.99,77648.19,0.0,-0.97312,3e-05,4.6679]
[1779400443543,28.99,77647.66,0.0,-0.97314,3e-05,4.66561]
[1779400444164,28.99,77647.94,0.0,-0.97313,3e-05,4.66677]
[1779400444270,28.99,77647.94,0.0,-0.97313,3e-05,4.66677]
[1779400444837,28.99,77648.8,0.0,-0.9731,3e-05,4.67036]
[1779400445031,28.99,77648.8,0.0,-0.9731,3e-05,4.67036]
[1779400445058,28.99,77648.8,0.0,-0.97311,3e-05,4.67034]
[1779400450217,28.99,77651.29,0.0,-0.97304,3e-05,4.68063]
[1779400456259,28.99,77651.31,0.0,-0.97304,3e-05,4.6805]
[1779400460503,28.99,77651.32,0.0,-0.97304,3e-05,4.68043]
[1779400460520,28.99,77651.32,0.0,-0.97304,3e-05,4.68043]
[1779400466330,28.99,77651.64,0.0,-0.97303,3e-05,4.68153]
[1779400466630,28.99,77651.64,0.0,-0.97303,3e-05,4.68153]
[1779400466769,28.99,77651.64,0.0,-0.97303,3e-05,4.68153]
[1779400467337,28.99,77651.57,0.0,-0.97303,3e-05,4.6812]
[1779400468788,28.99,77651.2,0.0,-0.97304,3e-05,4.67961]
[1779400469031,28.99,77651.2,0.0,-0.97304,3e-05,4.67961]
[1779400474389,28.99,77651.5,0.0,-0.97305,3e-05,4.67841]
[1779400479424,28.99,77650.66,0.0,-0.97307,3e-05,4.67475]
[1779400484458,28.99,77652.71,0.0,-0.97301,3e-05,4.68321]
[1779400489494,28.99,77652.39,0.0,-0.97302,3e-05,4.6817]
[1779400490438,28.99,77652.39,0.0,-0.97302,3e-05,4.6817]
[1779400490521,28.99,77652.39,0.0,-0.97302,3e-05,4.6817]
[1779400490673,28.99,77652.18,0.0,-0.97303,3e-05,4.68079]
[1779400490770,28.99,77652.18,0.0,-0.97303,3e-05,4.68079]
[1779400491509,28.99,77652.17,0.0,-0.97303,3e-05,4.68072]
[1779400497551,28.99,77652.21,0.0,-0.97303,3e-05,4.68074]
[1779400502585,28.99,77652.13,0.0,-0.97303,3e-05,4.68029]
[1779400508628,28.99,77652.39,0.0,-0.97303,3e-05,4.68126]
[1779400511166,28.99,77652.37,0.0,-0.97303,3e-05,4.68113]
[1779400511269,28.99,77652.37,0.0,-0.97303,3e-05,4.68113]
[1779400520712,28.99,77653.15,0.0,-0.97301,3e-05,4.68419]
[1779400525049,28.99,77653.17,0.0,-0.97301,3e-05,4.6842]
[1779400525272,28.99,77653.17,0.0,-0.97301,3e-05,4.6842]
[1779400525519,28.99,77653.17,0.0,-0.97301,3e-05,4.6842]
[1779400525620,28.99,77653.17,0.0,-0.97301,3e-05,4.68416]
[1779400525775,28.99,77653.17,0.0,-0.97301,3e-05,4.68416]
[1779400531282,28.99,77652.96,0.0,-0.97301,3e-05,4.68319]
[1779400538839,28.99,77652.92,0.0,-0.97303,3e-05,4.68059]
[1779400544881,28.99,77652.92,0.0,-0.97303,3e-05,4.68049]
[1779400549738,28.99,77653.15,0.0,-0.97302,3e-05,4.68139]
[1779400549769,28.99,77653.15,0.0,-0.97302,3e-05,4.68139]
[1779400550035,28.99,77653.15,0.0,-0.97302,3e-05,4.68139]
[1779400550270,28.99,77653.15,0.0,-0.97302,3e-05,4.68139]
[1779400550371,28.99,77653.17,0.0,-0.97302,3e-05,4.68146]
[1779400555958,28.99,77653.23,0.0,-0.97302,3e-05,4.6816]
[1779400560993,28.99,77653.42,0.0,-0.97302,3e-05,4.68231]
[1779400562000,28.99,77648.47,0.0,-0.97316,3e-05,4.66153]
[1779400563338,28.99,77648.47,0.0,-0.97316,3e-05,4.66153]
[1779400563521,28.99,77648.47,0.0,-0.97316,3e-05,4.66153]
[1779400569050,28.99,77646.66,0.0,-0.97321,3e-05,4.65417]
[1779400572072,28.99,77635.16,0.0,-0.97353,3e-05,4.60634]
[1779400573079,28.99,77629.53,0.0,-0.97369,3e-05,4.58311]
[1779400574582,28.99,77629.53,0.0,-0.97369,3e-05,4.58311]
[1779400574770,28.99,77629.16,0.0,-0.9737,3e-05,4.58187]
[1779400576649,28.99,77628.97,0.0,-0.9737,3e-05,4.58109]
[1779400576772,28.99,77628.34,0.0,-0.97372,3e-05,4.57862]
[1779400577107,28.99,77628.32,0.0,-0.97372,3e-05,4.57869]
[1779400580130,28.99,77623.17,0.0,-0.97386,3e-05,4.55785]
[1779400580982,28.99,77623.17,0.0,-0.97386,3e-05,4.55785]
[1779400581021,28.99,77623.17,0.0,-0.97386,3e-05,4.55785]
[1779400587041,28.99,77619.93,0.0,-0.97395,3e-05,4.54546]
[1779400587271,28.99,77619.93,0.0,-0.97395,3e-05,4.54546]
[1779400587371,28.99,77619.89,0.0,-0.97394,3e-05,4.5457]
[1779400591772,28.99,77619.93,0.0,-0.97394,3e-05,4.54627]
[1779400592020,28.99,77619.93,0.0,-0.97394,3e-05,4.54627]
[1779400597249,29.0,77618.18,0.0,-0.97399,3e-05,4.53857]
[1779400603323,29.0,77618.05,0.0,-0.97398,3e-05,4.5394]
[1779400608697,29.0,77618.05,0.0,-0.97398,3e-05,4.5394]
[1779400608769,29.0,77618.05,0.0,-0.97398,3e-05,4.5394]
[1779400609487,29.0,77618.05,0.0,-0.97398,3e-05,4.5394]
[1779400609523,29.0,77618.05,0.0,-0.97398,3e-05,4.5394]
[1779400609588,29.0,77618.05,0.0,-0.97397,3e-05,4.54101]
[1779400614757,29.0,77618.05,0.0,-0.97397,3e-05,4.54169]
[1779400621449,29.01,77618.0,0.0,-0.97396,3e-05,4.54334]
[1779400626695,29.01,77617.98,0.0,-0.97396,3e-05,4.54349]
[1779400626769,29.01,77617.98,0.0,-0.97396,3e-05,4.54349]
[1779400629910,29.01,77617.37,0.0,-0.97396,3e-05,4.54261]
[1779400630028,29.01,77617.37,0.0,-0.97396,3e-05,4.54261]
[1779400630130,29.01,77617.37,0.0,-0.97396,3e-05,4.54285]
[1779400632560,29.01,77617.34,0.0,-0.97396,3e-05,4.54296]
[1779400632770,29.01,77617.34,0.0,-0.97396,3e-05,4.54296]
[1779400643604,29.01,77617.1,0.0,-0.97395,3e-05,4.54481]
[1779400645060,29.01,77617.1,0.0,-0.97395,3e-05,4.54481]
[1779400645270,29.01,77617.1,0.0,-0.97395,3e-05,4.54481]
[1779400646625,29.02,77611.63,0.0,-0.97409,3e-05,4.52331]
[1779400647797,29.02,77611.63,0.0,-0.97409,3e-05,4.52331]
[1779400648022,29.02,77609.53,0.0,-0.97415,3e-05,4.51499]
[1779400648639,29.02,77608.98,0.0,-0.97416,3e-05,4.51302]
[1779400653182,29.02,77608.67,0.0,-0.97417,3e-05,4.51067]
[1779400653269,29.02,77608.67,0.0,-0.97417,3e-05,4.51067]
[1779400658710,29.02,77608.21,0.0,-0.97417,3e-05,4.51049]
[1779400663745,29.02,77607.99,0.0,-0.97417,3e-05,4.51101]
[1779400668780,29.03,77607.77,0.0,-0.97417,3e-05,4.51156]
[1779400673815,29.03,77606.17,0.0,-0.9742,3e-05,4.50655]
[1779400674152,29.03,77606.17,0.0,-0.9742,3e-05,4.50655]
[1779400674269,29.03,77606.17,0.0,-0.9742,3e-05,4.50655]
[1779400675281,29.03,77606.17,0.0,-0.9742,3e-05,4.50655]
[1779400675521,29.03,77606.17,0.0,-0.9742,3e-05,4.50655]
[1779400675829,29.03,77606.16,0.0,-0.9742,3e-05,4.50714]
[1779400676796,29.03,77606.16,0.0,-0.9742,3e-05,4.50714]
[1779400677022,29.03,77604.92,0.0,-0.97423,3e-05,4.50239]
[1779400677843,29.03,77600.66,0.0,-0.97434,3e-05,4.48536]
[1779400679561,29.03,77600.66,0.0,-0.97434,3e-05,4.48536]
[1779400679747,29.03,77600.66,0.0,-0.97434,3e-05,4.48536]
[1779400679774,29.03,77600.66,0.0,-0.97434,3e-05,4.48536]
[1779400679775,29.03,77596.19,0.0,-0.97446,3e-05,4.46793]
[1779400684892,29.03,77595.56,0.0,-0.97446,3e-05,4.46731]
[1779400686195,29.03,77595.56,0.0,-0.97446,3e-05,4.46731]
[1779400686268,29.03,77595.56,0.0,-0.97446,3e-05,4.46731]
[1779400690202,29.04,77594.86,0.0,-0.97447,3e-05,4.46605]
[1779400690273,29.04,77594.86,0.0,-0.97447,3e-05,4.46605]
[1779400690372,29.04,77594.86,0.0,-0.97447,3e-05,4.46644]
[1779400695998,29.04,77591.8,0.0,-0.97454,3e-05,4.45604]
[1779400699771,29.04,77591.31,0.0,-0.97454,3e-05,4.4553]
[1779400704284,29.05,77591.04,0.0,-0.97454,3e-05,4.45626]
[1779400704524,29.05,77591.04,0.0,-0.97454,3e-05,4.45626]
[1779400704625,29.05,77589.53,0.0,-0.97458,3e-05,4.45057]
[1779400711076,29.05,77589.25,0.0,-0.97458,3e-05,4.45017]
[1779400713549,29.05,77589.25,0.0,-0.97458,3e-05,4.45017]
[1779400713773,29.05,77589.25,0.0,-0.97458,3e-05,4.45017]
[1779400719133,29.06,77589.26,0.0,-0.97455,3e-05,4.45357]
[1779400724169,29.06,77588.01,0.0,-0.97457,3e-05,4.45062]
[1779400726786,29.06,77587.15,0.0,-0.97459,3e-05,4.44757]
[1779400726871,29.06,77584.1,0.0,-0.97467,3e-05,4.43613]
[1779400727025,29.06,77584.1,0.0,-0.97467,3e-05,4.43613]
[1779400727644,29.06,77584.1,0.0,-0.97467,3e-05,4.43613]
[1779400727779,29.06,77584.1,0.0,-0.97467,3e-05,4.43613]
[1779400733231,29.07,77583.1,0.0,-0.97468,3e-05,4.4348]
[1779400737347,29.07,77581.17,0.0,-0.97472,3e-05,4.42836]
[1779400737523,29.07,77581.17,0.0,-0.97472,3e-05,4.42836]
[1779400737624,29.07,77580.84,0.0,-0.97473,3e-05,4.42748]
[1779400739278,29.07,77584.58,0.0,-0.97462,3e-05,4.44344]
[1779400740284,29.07,77600.38,0.0,-0.97419,3e-05,4.50794]
[1779400741291,29.07,77601.62,0.0,-0.97415,3e-05,4.51332]
[1779400743992,29.08,77601.66,0.0,-0.97414,3e-05,4.5141]
[1779400744024,29.08,77601.66,0.0,-0.97414,3e-05,4.5141]
[1779400749961,29.08,77601.71,0.0,-0.97413,3e-05,4.51584]
[1779400754556,29.08,77601.88,0.0,-0.97412,3e-05,4.518]
[1779400754771,29.08,77601.88,0.0,-0.97412,3e-05,4.518]
[1779400754872,29.08,77601.9,0.0,-0.97411,3e-05,4.51863]
[1779400757909,29.08,77601.7,0.0,-0.97412,3e-05,4.51809]
[1779400758020,29.08,77601.32,0.0,-0.97412,3e-05,4.51681]
[1779400759417,29.08,77586.46,0.0,-0.97453,3e-05,4.45699]
[1779400760424,29.08,77583.12,0.0,-0.97462,3e-05,4.44387]
[1779400762324,29.08,77584.58,0.0,-0.97457,3e-05,4.45014]
[1779400762533,29.08,77584.58,0.0,-0.97457,3e-05,4.45014]
[1779400762634,29.09,77585.91,0.0,-0.97454,3e-05,4.45589]
[1779400764593,29.09,77587.5,0.0,-0.97449,3e-05,4.46269]
[1779400764770,29.09,77587.5,0.0,-0.97449,3e-05,4.46269]
[1779400768837,29.09,77588.6,0.0,-0.97445,3e-05,4.4682]
[1779400768872,29.09,77588.12,0.0,-0.97446,3e-05,4.46731]
[1779400769034,29.09,77588.12,0.0,-0.97446,3e-05,4.46731]
[1779400773515,29.09,77593.32,0.0,-0.97432,3e-05,4.48762]
[1779400775529,29.09,77599.89,0.0,-0.97413,3e-05,4.51501]
[1779400776908,29.09,77599.89,0.0,-0.97413,3e-05,4.51501]
[1779400777021,29.09,77600.25,0.0,-0.97412,3e-05,4.51676]
[1779400781164,29.1,77601.12,0.0,-0.97409,3e-05,4.52146]
[1779400785397,29.1,77602.78,0.0,-0.97404,3e-05,4.52939]
[1779400785522,29.1,77602.78,0.0,-0.97404,3e-05,4.52939]
[1779400785599,29.1,77602.45,0.0,-0.97404,3e-05,4.52831]
[1779400786783,29.1,77602.45,0.0,-0.97404,3e-05,4.52831]
[1779400787021,29.1,77602.12,0.0,-0.97405,3e-05,4.5275]
[1779400792648,29.1,77604.77,0.0,-0.97397,3e-05,4.53973]
[1779400794335,29.1,77605.0,0.0,-0.97396,3e-05,4.54096]
[1779400794519,29.1,77605.0,0.0,-0.97396,3e-05,4.54096]
[1779400794662,29.1,77605.12,0.0,-0.97395,3e-05,4.54172]
[1779400796011,29.1,77605.81,0.0,-0.97393,3e-05,4.54482]
[1779400796270,29.1,77605.81,0.0,-0.97393,3e-05,4.54482]
[1779400801702,29.1,77607.87,0.0,-0.97387,3e-05,4.5546]
[1779400801726,29.11,77634.62,0.0,-0.97311,3e-05,4.6656]
[1779400802731,29.11,77639.99,0.0,-0.97296,3e-05,4.68831]
[1779400803737,29.11,77616.49,0.0,-0.97362,3e-05,4.59062]
[1779400805753,29.11,77616.01,0.0,-0.97363,3e-05,4.58883]
[1779400808012,29.11,77613.07,0.0,-0.97371,3e-05,4.57705]
[1779400808035,29.11,77613.07,0.0,-0.97371,3e-05,4.57705]
[1779400808773,29.11,77612.34,0.0,-0.97373,3e-05,4.57423]
[1779400809891,29.11,77612.34,0.0,-0.97373,3e-05,4.57423]
[1779400810025,29.11,77612.72,0.0,-0.97372,3e-05,4.57598]
[1779400815822,29.11,77612.65,0.0,-0.97371,3e-05,4.57677]
[1779400817836,29.11,77605.51,0.0,-0.97391,3e-05,4.54779]
[1779400818843,29.11,77601.24,0.0,-0.97403,3e-05,4.53048]
[1779400820698,29.11,77601.38,0.0,-0.97402,3e-05,4.53128]
[1779400820771,29.11,77601.38,0.0,-0.97402,3e-05,4.53128]
[1779400820872,29.11,77601.09,0.0,-0.97403,3e-05,4.53058]
[1779400822056,29.11,77601.3,0.0,-0.97402,3e-05,4.53168]
[1779400822270,29.11,77601.3,0.0,-0.97402,3e-05,4.53168]
[1779400826768,29.11,77601.5,0.0,-0.97401,3e-05,4.5335]
[1779400828869,29.11,77599.78,0.0,-0.97405,3e-05,4.52698]
[1779400828914,29.11,77598.34,0.0,-0.97409,3e-05,4.52137]
[1779400829031,29.11,77598.34,0.0,-0.97409,3e-05,4.52137]
[1779400829475,29.11,77598.34,0.0,-0.97409,3e-05,4.52137]
[1779400829525,29.11,77598.34,0.0,-0.97409,3e-05,4.52137]
[1779400829921,29.11,77595.75,0.0,-0.97416,3e-05,4.51081]
[1779400830928,29.12,77589.23,0.0,-0.97434,3e-05,4.48488]
[1779400834193,29.12,77590.33,0.0,-0.97431,3e-05,4.48815]
[1779400834271,29.12,77590.33,0.0,-0.97431,3e-05,4.48815]
[1779400835793,29.12,77590.48,0.0,-0.9743,3e-05,4.4891]
[1779400836020,29.12,77590.85,0.0,-0.97429,3e-05,4.49094]
[1779400836970,29.12,77590.68,0.0,-0.97429,3e-05,4.49059]
[1779400837977,29.12,77586.69,0.0,-0.9744,3e-05,4.47475]
[1779400838987,29.12,77582.48,0.0,-0.97451,3e-05,4.45809]
[1779400839994,29.12,77578.18,0.0,-0.97463,3e-05,4.44115]
[1779400841002,29.12,77574.95,0.0,-0.97471,3e-05,4.42857]
[1779400845176,29.12,77573.06,0.0,-0.97476,3e-05,4.42188]
[1779400845269,29.12,77573.06,0.0,-0.97476,3e-05,4.42188]
[1779400851909,29.13,77572.12,0.0,-0.97476,3e-05,4.42124]
[1779400852024,29.13,77572.12,0.0,-0.97476,3e-05,4.42124]
[1779400856165,29.13,77570.39,0.0,-0.97479,3e-05,4.41649]
[1779400856270,29.13,77570.39,0.0,-0.97479,3e-05,4.41649]
[1779400856371,29.13,77568.34,0.0,-0.97484,3e-05,4.40871]
[1779400857815,29.13,77568.34,0.0,-0.97484,3e-05,4.40871]
[1779400858024,29.13,77568.34,0.0,-0.97484,3e-05,4.40871]
[1779400857878,29.13,77563.99,0.0,-0.97495,3e-05,4.39225]
[1779400859133,29.13,77549.02,0.0,-0.97535,3e-05,4.33324]
[1779400860140,29.14,77545.02,0.0,-0.97545,3e-05,4.31801]
[1779400863371,29.14,77545.31,0.0,-0.97544,3e-05,4.32032]
[1779400863521,29.14,77545.31,0.0,-0.97544,3e-05,4.32032]
[1779400863623,29.14,77545.32,0.0,-0.97543,3e-05,4.32093]
[1779400866182,29.14,77550.44,0.0,-0.97528,3e-05,4.34285]
[1779400868198,29.14,77556.98,0.0,-0.9751,3e-05,4.36981]
[1779400869203,29.14,77559.88,0.0,-0.97502,3e-05,4.38181]
[1779400871457,29.15,77561.55,0.0,-0.97498,3e-05,4.38891]
[1779400871526,29.15,77561.55,0.0,-0.97498,3e-05,4.38891]
[1779400874845,29.15,77557.63,0.0,-0.97507,3e-05,4.37459]
[1779400878512,29.15,77558.17,0.0,-0.97505,3e-05,4.37762]
[1779400878520,29.15,77558.17,0.0,-0.97505,3e-05,4.37762]
[1779400878568,29.15,77558.36,0.0,-0.97504,3e-05,4.37967]
[1779400881064,29.15,77558.4,0.0,-0.97503,3e-05,4.38068]
[1779400881270,29.15,77558.4,0.0,-0.97503,3e-05,4.38068]
[1779400886425,29.16,77558.63,0.0,-0.97501,3e-05,4.38368]
[1779400886523,29.16,77558.63,0.0,-0.97501,3e-05,4.38368]
[1779400886942,29.16,77561.4,0.0,-0.97493,3e-05,4.39552]
[1779400887335,29.16,77566.19,0.0,-0.9748,3e-05,4.41468]
[1779400888336,29.16,77568.66,0.0,-0.97473,3e-05,4.42493]
[1779400889662,29.16,77568.66,0.0,-0.97473,3e-05,4.42493]
[1779400889771,29.16,77568.66,0.0,-0.97473,3e-05,4.42493]
[1779400892294,29.16,77571.49,0.0,-0.97466,3e-05,4.43508]
[1779400900420,29.16,77572.58,0.0,-0.97461,3e-05,4.44237]
[1779400901427,29.17,77577.61,0.0,-0.97447,3e-05,4.46295]
[1779400902434,29.17,77580.15,0.0,-0.9744,3e-05,4.4735]
[1779400903143,29.17,77580.15,0.0,-0.9744,3e-05,4.4735]
[1779400903269,29.17,77580.15,0.0,-0.9744,3e-05,4.4735]
[1779400903441,29.17,77579.66,0.0,-0.97441,3e-05,4.47178]
[1779400905223,29.17,77578.7,0.0,-0.97444,3e-05,4.46818]
[1779400905272,29.17,77578.7,0.0,-0.97444,3e-05,4.46818]
[1779400908419,29.17,77577.49,0.0,-0.97447,3e-05,4.46414]
[1779400908476,29.17,77575.22,0.0,-0.97453,3e-05,4.45527]
[1779400909808,29.17,77575.22,0.0,-0.97453,3e-05,4.45527]
[1779400910020,29.17,77575.22,0.0,-0.97453,3e-05,4.45527]
[1779400913468,29.17,77574.04,0.0,-0.97455,3e-05,4.45113]
[1779400920560,29.17,77574.15,0.0,-0.97453,3e-05,4.45467]
[1779400925595,29.18,77573.33,0.0,-0.97454,3e-05,4.45294]
[1779400926931,29.18,77573.33,0.0,-0.97454,3e-05,4.45294]
[1779400927021,29.18,77573.33,0.0,-0.97454,3e-05,4.45294]
[1779400928619,29.18,77580.44,0.0,-0.97434,3e-05,4.4826]
[1779400929624,29.18,77583.44,0.0,-0.97426,3e-05,4.49503]
[1779400930857,29.18,77583.44,0.0,-0.97426,3e-05,4.49503]
[1779400931029,29.18,77583.44,0.0,-0.97426,3e-05,4.49503]
[1779400931093,29.18,77588.81,0.0,-0.97411,3e-05,4.51732]
[1779400934659,29.18,77595.39,0.0,-0.97392,3e-05,4.54478]
[1779400935666,29.18,77597.96,0.0,-0.97385,3e-05,4.55548]
[1779400938397,29.18,77597.98,0.0,-0.97385,3e-05,4.55589]
[1779400938525,29.18,77597.98,0.0,-0.97385,3e-05,4.55589]
[1779400939468,29.18,77597.18,0.0,-0.97387,3e-05,4.55279]
[1779400939524,29.18,77597.18,0.0,-0.97387,3e-05,4.55279]
[1779400939693,29.18,77598.55,0.0,-0.97383,3e-05,4.55858]
[1779400941708,29.18,77603.89,0.0,-0.97368,3e-05,4.58084]
[1779400942715,29.18,77606.92,0.0,-0.97359,3e-05,4.59345]
[1779400944001,29.18,77606.92,0.0,-0.97359,3e-05,4.59345]
[1779400944019,29.18,77606.92,0.0,-0.97359,3e-05,4.59345]
[1779400944103,29.18,77610.12,0.0,-0.9735,3e-05,4.60687]
[1779400948755,29.18,77611.33,0.0,-0.97346,3e-05,4.61213]
[1779400948773,29.18,77611.33,0.0,-0.97346,3e-05,4.61213]
[1779400948803,29.18,77613.61,0.0,-0.9734,3e-05,4.62164]
[1779400954799,29.19,77612.26,0.0,-0.97345,3e-05,4.61428]
[1779400957820,29.19,77604.93,0.0,-0.97365,3e-05,4.58431]
[1779400958827,29.19,77595.47,0.0,-0.97391,3e-05,4.5456]
[1779400959834,29.19,77597.45,0.0,-0.97386,3e-05,4.55383]
[1779400961028,29.19,77597.45,0.0,-0.97386,3e-05,4.55383]
[1779400961127,29.19,77597.55,0.0,-0.97385,3e-05,4.55462]
[1779400961557,29.19,77597.55,0.0,-0.97385,3e-05,4.55462]
[1779400961771,29.19,77597.55,0.0,-0.97385,3e-05,4.55462]
[1779400965511,29.19,77599.93,0.0,-0.97378,3e-05,4.56487]
[1779400969903,29.19,77595.03,0.0,-0.97391,3e-05,4.54557]
[1779400971595,29.19,77595.02,0.0,-0.97391,3e-05,4.5457]
[1779400971772,29.19,77595.02,0.0,-0.97391,3e-05,4.5457]
[1779400971919,29.19,77601.12,0.0,-0.97374,3e-05,4.57086]
[1779400974714,29.19,77599.83,0.0,-0.97377,3e-05,4.56591]
[1779400974775,29.19,77599.83,0.0,-0.97377,3e-05,4.56591]
[1779400974940,29.19,77600.02,0.0,-0.97377,3e-05,4.56684]
[1779400975946,29.19,77604.73,0.0,-0.97364,3e-05,4.58634]
[1779400976444,29.19,77604.73,0.0,-0.97364,3e-05,4.58634]
[1779400976536,29.19,77604.73,0.0,-0.97364,3e-05,4.58634]
[1779400980987,29.19,77609.33,0.0,-0.9735,3e-05,4.60591]
[1779400983000,29.19,77617.43,0.0,-0.97327,3e-05,4.6396]
[1779400985016,29.19,77618.49,0.0,-0.97324,3e-05,4.64411]
[1779400985977,29.19,77618.49,0.0,-0.97324,3e-05,4.64411]
[1779400986020,29.19,77618.49,0.0,-0.97324,3e-05,4.64411]
[1779400987599,29.19,77617.98,0.0,-0.97326,3e-05,4.64207]
[1779400987773,29.19,77617.98,0.0,-0.97326,3e-05,4.64207]
[1779400988037,29.19,77617.95,0.0,-0.97326,3e-05,4.64198]
[1779400992066,29.19,77625.94,0.0,-0.97303,3e-05,4.67533]
[1779400994080,29.19,77633.8,0.0,-0.97281,3e-05,4.70815]
[1779400995163,29.19,77633.8,0.0,-0.97281,3e-05,4.70815]
[1779400995275,29.19,77634.12,0.0,-0.9728,3e-05,4.70943]
[1779400998459,29.19,77635.17,0.0,-0.97277,3e-05,4.71365]
[1779400998521,29.19,77635.17,0.0,-0.97277,3e-05,4.71365]
[1779400999122,29.19,77641.77,0.0,-0.97258,3e-05,4.74133]
[1779401001134,29.19,77644.26,0.0,-0.97251,3e-05,4.75155]
[1779401003302,29.19,77644.11,0.0,-0.97252,3e-05,4.75062]
[1779401003520,29.19,77644.11,0.0,-0.97252,3e-05,4.75062]
[1779401004155,29.19,77644.07,0.0,-0.97252,3e-05,4.75031]
[1779401005616,29.19,77644.14,0.0,-0.97252,3e-05,4.75045]
[1779401005769,29.19,77644.14,0.0,-0.97252,3e-05,4.75045]
[1779401014225,29.19,77646.16,0.0,-0.97248,3e-05,4.75529]
[1779401016240,29.19,77650.62,0.0,-0.97236,3e-05,4.7738]
[1779401017438,29.19,77650.62,0.0,-0.97236,3e-05,4.7738]
[1779401017520,29.19,77650.62,0.0,-0.97236,3e-05,4.7738]
[1779401020267,29.19,77655.93,0.0,-0.97221,3e-05,4.79547]
[1779401022281,29.19,77662.28,0.0,-0.97203,3e-05,4.822]
[1779401024295,29.18,77665.14,0.0,-0.97195,3e-05,4.83358]
[1779401025944,29.18,77665.14,0.0,-0.97195,3e-05,4.83358]
[1779401026020,29.18,77665.14,0.0,-0.97195,3e-05,4.83358]
[1779401031211,29.18,77669.37,0.0,-0.97183,3e-05,4.84999]
[1779401031275,29.18,77672.47,0.0,-0.97175,3e-05,4.86253]
[1779401035373,29.18,77680.69,0.0,-0.97152,3e-05,4.89629]
[1779401036393,29.18,77680.69,0.0,-0.97152,3e-05,4.89629]
[1779401036520,29.18,77680.69,0.0,-0.97152,3e-05,4.89629]
[1779401038971,29.18,77682.13,0.0,-0.97148,3e-05,4.90162]
[1779401039023,29.18,77682.13,0.0,-0.97148,3e-05,4.90162]
[1779401039072,29.18,77681.14,0.0,-0.97151,3e-05,4.89689]
[1779401041415,29.17,77674.95,0.0,-0.9717,3e-05,4.86895]
[1779401042500,29.17,77674.95,0.0,-0.9717,3e-05,4.86895]
[1779401042521,29.17,77674.95,0.0,-0.9717,3e-05,4.86895]
[1779401045443,29.17,77679.97,0.0,-0.97157,3e-05,4.88902]
[1779401048424,29.17,77681.06,0.0,-0.97154,3e-05,4.89291]
[1779401048525,29.17,77681.06,0.0,-0.97154,3e-05,4.89291]
[1779401049895,29.17,77682.98,0.0,-0.97149,3e-05,4.90079]
[1779401050021,29.17,77682.98,0.0,-0.97149,3e-05,4.90079]
[1779401050115,29.17,77684.76,0.0,-0.97144,3e-05,4.90764]
[1779401054614,29.17,77685.18,0.0,-0.97143,3e-05,4.90818]
[1779401054769,29.17,77685.18,0.0,-0.97143,3e-05,4.90818]
[1779401054841,29.16,77682.94,0.0,-0.9715,3e-05,4.89808]
[1779401055795,29.16,77682.94,0.0,-0.9715,3e-05,4.89808]
[1779401055846,29.16,77682.94,0.0,-0.9715,3e-05,4.89808]
[1779401056021,29.16,77682.94,0.0,-0.9715,3e-05,4.89808]
[1779401061081,29.16,77679.35,0.0,-0.97162,3e-05,4.88071]
[1779401061125,29.16,77679.35,0.0,-0.97162,3e-05,4.88071]
[1779401061269,29.16,77679.35,0.0,-0.97162,3e-05,4.88071]
[1779401061226,29.16,77679.67,0.0,-0.97162,3e-05,4.88136]
[1779401062700,29.16,77679.68,0.0,-0.97162,3e-05,4.88141]
[1779401062751,29.16,77679.68,0.0,-0.97162,3e-05,4.88141]
[1779401062768,29.16,77679.68,0.0,-0.97162,3e-05,4.88141]
[1779401067469,29.16,77680.69,0.0,-0.9716,3e-05,4.88399]
[1779401069026,29.16,77680.72,0.0,-0.9716,3e-05,4.88376]
[1779401069629,29.16,77680.42,0.0,-0.97162,3e-05,4.88176]
[1779401069681,29.16,77680.42,0.0,-0.97162,3e-05,4.88176]
[1779401069771,29.16,77680.42,0.0,-0.97162,3e-05,4.88176]
[1779401069872,29.16,77681.09,0.0,-0.9716,3e-05,4.88464]
[1779401075653,29.15,77682.8,0.0,-0.97157,3e-05,4.88754]
[1779401078506,29.15,77681.59,0.0,-0.97162,3e-05,4.88161]
[1779401078521,29.15,77681.59,0.0,-0.97162,3e-05,4.88161]
[1779401080930,29.15,77682.25,0.0,-0.9716,3e-05,4.88377]
[1779401080982,29.15,77682.25,0.0,-0.9716,3e-05,4.88377]
[1779401081022,29.15,77682.25,0.0,-0.9716,3e-05,4.88377]
[1779401081086,29.15,77682.09,0.0,-0.97161,3e-05,4.88273]
[1779401086209,29.15,77681.69,0.0,-0.97163,3e-05,4.87966]
[1779401087023,29.15,77681.83,0.0,-0.97163,3e-05,4.87993]
[1779401090737,29.14,77682.79,0.0,-0.97161,3e-05,4.88273]
[1779401090770,29.14,77682.79,0.0,-0.97161,3e-05,4.88273]
[1779401091199,29.14,77682.79,0.0,-0.97161,3e-05,4.88273]
[1779401091300,29.14,77676.73,0.0,-0.97179,3e-05,4.85604]
[1779401091765,29.14,77671.63,0.0,-0.97194,3e-05,4.83417]
[1779401093020,29.14,77671.63,0.0,-0.97194,3e-05,4.83417]
[1779401093091,29.14,77671.63,0.0,-0.97194,3e-05,4.83417]
[1779401093143,29.14,77671.63,0.0,-0.97194,3e-05,4.83417]
[1779401093269,29.14,77671.63,0.0,-0.97194,3e-05,4.83417]
[1779401093244,29.14,77671.33,0.0,-0.97195,3e-05,4.83239]
[1779401097808,29.14,77667.21,0.0,-0.97208,3e-05,4.8138]
[1779401098541,29.14,77667.21,0.0,-0.97208,3e-05,4.8138]
[1779401098596,29.14,77667.21,0.0,-0.97208,3e-05,4.8138]
[1779401100979,29.14,77666.63,0.0,-0.9721,3e-05,4.81085]
[1779401101020,29.14,77666.63,0.0,-0.9721,3e-05,4.81085]
[1779401101030,29.14,77666.63,0.0,-0.9721,3e-05,4.81085]
[1779401101077,29.14,77666.63,0.0,-0.9721,3e-05,4.81061]
[1779401101792,29.14,77666.63,0.0,-0.9721,3e-05,4.81061]
[1779401102027,29.14,77666.63,0.0,-0.9721,3e-05,4.81061]
[1779401102127,29.14,77667.42,0.0,-0.97208,3e-05,4.81375]
[1779401104298,29.14,77669.72,0.0,-0.97202,3e-05,4.82333]
[1779401104348,29.14,77669.91,0.0,-0.97201,3e-05,4.82388]
[1779401108277,29.14,77670.95,0.0,-0.97199,3e-05,4.82756]
[1779401108328,29.14,77670.95,0.0,-0.97199,3e-05,4.82756]
[1779401108301,29.14,77671.82,0.0,-0.97197,3e-05,4.83077]
[1779401108520,29.14,77671.82,0.0,-0.97197,3e-05,4.83077]
[1779401108884,29.14,77671.41,0.0,-0.97198,3e-05,4.82902]
[1779401113919,29.13,77673.02,0.0,-0.97194,3e-05,4.83463]
[1779401116235,29.13,77672.88,0.0,-0.97195,3e-05,4.83378]
[1779401117021,29.13,77672.88,0.0,-0.97195,3e-05,4.8333]
[1779401117122,29.13,77672.54,0.0,-0.97196,3e-05,4.83184]
[1779401123989,29.13,77672.7,0.0,-0.97197,3e-05,4.83091]
[1779401124996,29.13,77666.8,0.0,-0.97214,3e-05,4.80548]
[1779401126003,29.13,77657.76,0.0,-0.9724,3e-05,4.76687]
[1779401127010,29.13,77648.7,0.0,-0.97267,3e-05,4.72839]
[1779401128039,29.13,77647.26,0.0,-0.97271,3e-05,4.7222]
[1779401129285,29.13,77647.26,0.0,-0.97271,3e-05,4.7222]
[1779401129287,29.13,77647.26,0.0,-0.97271,3e-05,4.72209]
[1779401129525,29.13,77647.26,0.0,-0.97271,3e-05,4.72209]
[1779401130036,29.13,77642.65,0.0,-0.97284,3e-05,4.70271]
[1779401135161,29.13,77639.97,0.0,-0.97293,3e-05,4.6891]
[1779401139099,29.13,77631.85,0.0,-0.97316,3e-05,4.65508]
[1779401140073,29.13,77631.85,0.0,-0.97316,3e-05,4.65508]
[1779401141029,29.13,77630.72,0.0,-0.9732,3e-05,4.65037]
[1779401143127,29.13,77640.98,0.0,-0.9729,3e-05,4.69334]
[1779401145141,29.13,77642.76,0.0,-0.97285,3e-05,4.70077]
[1779401145596,29.13,77642.76,0.0,-0.97285,3e-05,4.70077]
[1779401145772,29.13,77642.76,0.0,-0.97285,3e-05,4.70077]
[1779401146148,29.13,77642.9,0.0,-0.97285,3e-05,4.70129]
[1779401149169,29.13,77648.34,0.0,-0.97269,3e-05,4.72394]
[1779401154204,29.13,77648.7,0.0,-0.97269,3e-05,4.72489]
[1779401159239,29.13,77649.58,0.0,-0.97267,3e-05,4.72792]
[1779401159546,29.13,77649.58,0.0,-0.97267,3e-05,4.72792]
[1779401161027,29.13,77649.22,0.0,-0.97268,3e-05,4.7264]
[1779401161812,29.13,77649.02,0.0,-0.97269,3e-05,4.72532]
[1779401162020,29.13,77649.02,0.0,-0.97269,3e-05,4.72532]
[1779401162260,29.13,77648.63,0.0,-0.9727,3e-05,4.72356]
[1779401166291,29.13,77642.02,0.0,-0.97289,3e-05,4.69545]
[1779401168305,29.13,77647.18,0.0,-0.97274,3e-05,4.71696]
[1779401170318,29.12,77650.88,0.0,-0.97264,3e-05,4.73226]
[1779401175133,29.12,77650.73,0.0,-0.97265,3e-05,4.73114]
[1779401175270,29.12,77650.73,0.0,-0.97265,3e-05,4.73114]
[1779401177368,29.12,77659.34,0.0,-0.9724,3e-05,4.76714]
[1779401178436,29.12,77658.85,0.0,-0.97242,3e-05,4.76488]
[1779401178518,29.12,77658.85,0.0,-0.97242,3e-05,4.76488]
[1779401179383,29.12,77656.14,0.0,-0.97249,3e-05,4.75322]
[1779401184417,29.12,77657.83,0.0,-0.97245,3e-05,4.75956]
[1779401189453,29.12,77657.63,0.0,-0.97246,3e-05,4.75783]
[1779401191467,29.12,77661.57,0.0,-0.97236,3e-05,4.77186]
[1779401196502,29.12,77659.67,0.0,-0.97243,3e-05,4.76284]
[1779401199524,29.12,77667.36,0.0,-0.97221,3e-05,4.79495]
[1779401201538,29.12,77671.5,0.0,-0.97209,3e-05,4.81211]
[1779401207580,29.11,77671.44,0.0,-0.9721,3e-05,4.81029]
[1779401212615,29.11,77672.32,0.0,-0.97208,3e-05,4.81288]
[1779401217649,29.11,77672.65,0.0,-0.97208,3e-05,4.81318]
[1779401220672,29.11,77677.97,0.0,-0.97193,3e-05,4.8353]
[1779401225707,29.11,77677.25,0.0,-0.97196,3e-05,4.83098]
[1779401230742,29.1,77677.15,0.0,-0.97197,3e-05,4.82946]
[1779401234775,29.1,77681.41,0.0,-0.97185,3e-05,4.84688]
[1779401239810,29.1,77685.13,0.0,-0.97175,3e-05,4.8617]
[1779401242832,29.1,77677.58,0.0,-0.97198,3e-05,4.82785]
[1779401248874,29.1,77675.7,0.0,-0.97204,3e-05,4.81875]
[1779401253910,29.1,77675.74,0.0,-0.97206,3e-05,4.81575]
[1779401258945,29.09,77675.47,0.0,-0.97208,3e-05,4.81371]
[1779401263980,29.09,77672.57,0.0,-0.97217,3e-05,4.80052]
[1779401269016,29.09,77674.2,0.0,-0.97212,3e-05,4.80665]
[1779401274051,29.09,77674.86,0.0,-0.97211,3e-05,4.8086]
[1779401279086,29.09,77676.95,0.0,-0.97206,3e-05,4.81667]
[1779401284121,29.09,77675.69,0.0,-0.9721,3e-05,4.81041]
[1779401289156,29.09,77675.11,0.0,-0.97212,3e-05,4.80708]
[1779401296204,29.08,77675.13,0.0,-0.97213,3e-05,4.80598]
[1779401301240,29.08,77673.57,0.0,-0.97218,3e-05,4.79846]
[1779401307282,29.08,77674.06,0.0,-0.97217,3e-05,4.7996]
[1779401312317,29.08,77671.87,0.0,-0.97226,3e-05,4.78719]
[1779401317352,29.08,77671.75,0.0,-0.97226,3e-05,4.78602]
[1779401322388,29.08,77671.3,0.0,-0.97228,3e-05,4.78335]
[1779401329437,29.08,77671.37,0.0,-0.97229,3e-05,4.78278]
[1779401334472,29.08,77670.78,0.0,-0.97231,3e-05,4.77966]
[1779401339507,29.07,77669.67,0.0,-0.97234,3e-05,4.77439]
[1779401342530,29.07,77665.19,0.0,-0.97248,3e-05,4.75506]
[1779401347565,29.07,77665.63,0.0,-0.97247,3e-05,4.75653]
[1779401349579,29.07,77661.73,0.0,-0.97258,3e-05,4.73986]
[1779401354614,29.07,77662.72,0.0,-0.97255,3e-05,4.7437]
[1779401359649,29.07,77662.23,0.0,-0.97257,3e-05,4.74122]
[1779401360663,29.07,77654.93,0.0,-0.97278,3e-05,4.71031]
[1779401362677,29.07,77651.49,0.0,-0.97288,3e-05,4.69577]
[1779401367712,29.07,77649.07,0.0,-0.97295,3e-05,4.68549]
[1779401372747,29.07,77649.33,0.0,-0.97296,3e-05,4.68421]
[1779401375768,29.07,77657.44,0.0,-0.97272,3e-05,4.71823]
[1779401376775,29.07,77653.08,0.0,-0.97285,3e-05,4.69978]
[1779401381810,29.07,77655.94,0.0,-0.97277,3e-05,4.71159]
[1779401387853,29.07,77657.59,0.0,-0.97273,3e-05,4.71799]
[1779401392888,29.07,77655.69,0.0,-0.97278,3e-05,4.70945]
[1779401397923,29.07,77658.44,0.0,-0.97271,3e-05,4.72048]
[1779401401951,29.07,77654.47,0.0,-0.97283,3e-05,4.70322]
[1779401402961,29.07,77649.3,0.0,-0.97298,3e-05,4.68139]
[1779401407992,29.07,77650.02,0.0,-0.97296,3e-05,4.68408]
[1779401415044,29.07,77650.31,0.0,-0.97295,3e-05,4.68484]
[1779401420079,29.07,77651.8,0.0,-0.97291,3e-05,4.69074]
[1779401426121,29.06,77651.74,0.0,-0.97292,3e-05,4.69008]
[1779401428135,29.06,77647.48,0.0,-0.97304,3e-05,4.6721]
[1779401433170,29.06,77645.3,0.0,-0.97312,3e-05,4.66053]
[1779401438205,29.06,77645.34,0.0,-0.97311,3e-05,4.66064]
[1779401446260,29.06,77642.64,0.0,-0.97319,3e-05,4.64931]
[1779401449288,29.06,77635.7,0.0,-0.97339,3e-05,4.62043]
[1779401450515,29.06,77635.7,0.0,-0.97339,3e-05,4.62043]
[1779401450521,29.06,77635.7,0.0,-0.97339,3e-05,4.62043]
[1779401450616,29.06,77629.08,0.0,-0.97357,3e-05,4.59312]
[1779401457341,29.07,77626.26,0.0,-0.97365,3e-05,4.58217]
[1779401462376,29.07,77627.05,0.0,-0.97362,3e-05,4.58606]
[1779401467411,29.07,77626.56,0.0,-0.97363,3e-05,4.58465]
[1779401470434,29.07,77619.99,0.0,-0.97381,3e-05,4.55793]
[1779401474412,29.07,77618.93,0.0,-0.97384,3e-05,4.55387]
[1779401474521,29.07,77618.93,0.0,-0.97384,3e-05,4.55387]
[1779401474623,29.07,77618.76,0.0,-0.97384,3e-05,4.5537]
[1779401480504,29.07,77618.15,0.0,-0.97385,3e-05,4.55212]
[1779401486545,29.07,77617.89,0.0,-0.97385,3e-05,4.55231]
[1779401491581,29.07,77617.97,0.0,-0.97385,3e-05,4.55129]
[1779401492588,29.07,77626.44,0.0,-0.97362,3e-05,4.58637]
[1779401493595,29.08,77631.78,0.0,-0.97347,3e-05,4.60859]
[1779401498630,29.08,77628.58,0.0,-0.97355,3e-05,4.5958]
[1779401503664,29.08,77628.89,0.0,-0.97354,3e-05,4.59758]
[1779401508699,29.08,77623.68,0.0,-0.97368,3e-05,4.57645]
[1779401513735,29.08,77623.33,0.0,-0.97369,3e-05,4.57563]
[1779401520784,29.08,77624.31,0.0,-0.97365,3e-05,4.58062]
[1779401525819,29.08,77623.19,0.0,-0.97368,3e-05,4.57671]
[1779401530854,29.08,77623.36,0.0,-0.97367,3e-05,4.57819]
[1779401535889,29.08,77626.24,0.0,-0.97359,3e-05,4.59078]
[1779401540924,29.08,77625.97,0.0,-0.97359,3e-05,4.59029]
[1779401545977,29.09,77624.76,0.0,-0.97362,3e-05,4.5859]
[1779401552019,29.09,77625.17,0.0,-0.97361,3e-05,4.58615]
[1779401557054,29.09,77625.07,0.0,-0.97361,3e-05,4.58643]
[1779401561085,29.09,77621.24,0.0,-0.97372,3e-05,4.57122]
[1779401566120,29.09,77621.32,0.0,-0.97371,3e-05,4.57237]
[1779401573169,29.09,77622.08,0.0,-0.97368,3e-05,4.57664]
[1779401578204,29.09,77621.36,0.0,-0.97369,3e-05,4.57449]
[1779401580224,29.09,77609.01,0.0,-0.97403,3e-05,4.52415]
[1779401581231,29.09,77605.38,0.0,-0.97413,3e-05,4.50958]
[1779401583245,29.1,77609.79,0.0,-0.97401,3e-05,4.52813]
[1779401590294,29.1,77611.12,0.0,-0.97396,3e-05,4.53513]
[1779401595329,29.1,77611.05,0.0,-0.97395,3e-05,4.53589]
[1779401600363,29.1,77611.73,0.0,-0.97393,3e-05,4.53967]
[1779401605399,29.1,77610.74,0.0,-0.97395,3e-05,4.53656]
[1779401612448,29.11,77611.76,0.0,-0.97392,3e-05,4.53978]
[1779401617482,29.11,77611.98,0.0,-0.97391,3e-05,4.54155]
[1779401619497,29.11,77603.72,0.0,-0.97414,3e-05,4.50815]
[1779401620724,29.11,77603.72,0.0,-0.97414,3e-05,4.50815]
[1779401621032,29.11,77602.49,0.0,-0.97417,3e-05,4.5036]
[1779401622519,29.11,77597.81,0.0,-0.9743,3e-05,4.48479]
[1779401628560,29.11,77595.78,0.0,-0.97434,3e-05,4.47814]
[1779401633227,29.11,77594.21,0.0,-0.97438,3e-05,4.47294]
[1779401633270,29.11,77594.21,0.0,-0.97438,3e-05,4.47294]
[1779401633596,29.11,77594.5,0.0,-0.97437,3e-05,4.47442]
[1779401635024,29.11,77595.14,0.0,-0.97434,3e-05,4.47762]
[1779401637634,29.12,77599.04,0.0,-0.97423,3e-05,4.49406]
[1779401639065,29.12,77599.58,0.0,-0.97422,3e-05,4.49656]
[1779401639272,29.12,77599.58,0.0,-0.97422,3e-05,4.49656]
[1779401639648,29.12,77599.57,0.0,-0.97421,3e-05,4.49679]
[1779401644683,29.12,77597.03,0.0,-0.97427,3e-05,4.48785]
[1779401651732,29.12,77597.09,0.0,-0.97426,3e-05,4.49041]
[1779401659788,29.13,77596.83,0.0,-0.97425,3e-05,4.49166]
[1779401660795,29.13,77588.69,0.0,-0.97447,3e-05,4.45896]
[1779401661705,29.13,77588.69,0.0,-0.97447,3e-05,4.45896]
[1779401661770,29.13,77588.69,0.0,-0.97447,3e-05,4.45896]
[1779401661802,29.13,77585.13,0.0,-0.97456,3e-05,4.44493]
[1779401666837,29.13,77582.61,0.0,-0.97462,3e-05,4.43666]
[1779401667759,29.13,77582.61,0.0,-0.97462,3e-05,4.43666]
[1779401667770,29.13,77582.61,0.0,-0.97462,3e-05,4.43666]
[1779401667992,29.13,77582.87,0.0,-0.97461,3e-05,4.43809]
[1779401668022,29.13,77582.87,0.0,-0.97461,3e-05,4.43809]
[1779401668852,29.13,77586.49,0.0,-0.97451,3e-05,4.45307]
[1779401673282,29.13,77587.41,0.0,-0.97449,3e-05,4.456]
[1779401673520,29.13,77587.41,0.0,-0.97449,3e-05,4.456]
[1779401677915,29.14,77591.86,0.0,-0.97435,3e-05,4.47572]
[1779401678029,29.14,77591.86,0.0,-0.97435,3e-05,4.47572]
[1779401678270,29.14,77591.86,0.0,-0.97435,3e-05,4.47572]
[1779401678923,29.14,77591.89,0.0,-0.97435,3e-05,4.47616]
[1779401684965,29.14,77593.03,0.0,-0.97431,3e-05,4.48266]
[1779401688093,29.14,77593.21,0.0,-0.97429,3e-05,4.48431]
[1779401688270,29.14,77593.21,0.0,-0.97429,3e-05,4.48431]
[1779401688993,29.14,77593.34,0.0,-0.97429,3e-05,4.48514]
[1779401691026,29.14,77594.29,0.0,-0.97426,3e-05,4.4893]
[1779401695621,29.15,77592.84,0.0,-0.97429,3e-05,4.48459]
[1779401695770,29.15,77592.84,0.0,-0.97429,3e-05,4.48459]
[1779401695839,29.15,77592.84,0.0,-0.97429,3e-05,4.48459]
[1779401695871,29.15,77589.9,0.0,-0.97437,3e-05,4.4733]
[1779401696025,29.15,77589.9,0.0,-0.97437,3e-05,4.4733]
[1779401701082,29.15,77586.11,0.0,-0.97446,3e-05,4.45959]
[1779401702654,29.15,77586.11,0.0,-0.97446,3e-05,4.45959]
[1779401702773,29.15,77586.11,0.0,-0.97446,3e-05,4.45959]
[1779401702871,29.15,77586.0,0.0,-0.97446,3e-05,4.45983]
[1779401703587,29.15,77586.0,0.0,-0.97446,3e-05,4.45983]
[1779401703772,29.15,77586.0,0.0,-0.97446,3e-05,4.45983]
[1779401709861,29.15,77582.51,0.0,-0.97454,3e-05,4.44746]
[1779401709875,29.16,77582.22,0.0,-0.97454,3e-05,4.447]
[1779401710022,29.16,77582.22,0.0,-0.97454,3e-05,4.447]
[1779401710844,29.16,77582.22,0.0,-0.97454,3e-05,4.447]
[1779401711022,29.16,77582.22,0.0,-0.97454,3e-05,4.44736]
[1779401715694,29.16,77582.15,0.0,-0.97454,3e-05,4.44815]
[1779401716186,29.16,77577.56,0.0,-0.97466,3e-05,4.43038]
[1779401718201,29.16,77573.03,0.0,-0.97477,3e-05,4.41299]
[1779401719851,29.16,77573.03,0.0,-0.97477,3e-05,4.41299]
[1779401719947,29.16,77572.94,0.0,-0.97477,3e-05,4.41346]
[1779401720024,29.16,77572.94,0.0,-0.97477,3e-05,4.41346]
[1779401722229,29.16,77567.39,0.0,-0.97491,3e-05,4.39209]
[1779401723236,29.16,77561.86,0.0,-0.97506,3e-05,4.3705]
[1779401726218,29.17,77561.56,0.0,-0.97506,3e-05,4.37027]
[1779401726269,29.17,77561.56,0.0,-0.97506,3e-05,4.37027]
[1779401732165,29.17,77564.69,0.0,-0.97497,3e-05,4.38335]
[1779401732278,29.17,77564.69,0.0,-0.97497,3e-05,4.38335]
[1779401732301,29.17,77564.27,0.0,-0.97498,3e-05,4.38212]
[1779401733065,29.17,77564.27,0.0,-0.97498,3e-05,4.38212]
[1779401733269,29.17,77564.27,0.0,-0.97498,3e-05,4.38212]
[1779401738343,29.18,77565.89,0.0,-0.97492,3e-05,4.3912]
[1779401743377,29.18,77563.47,0.0,-0.97497,3e-05,4.38368]
[1779401744385,29.18,77558.59,0.0,-0.97509,3e-05,4.36469]
[1779401745755,29.18,77558.59,0.0,-0.97509,3e-05,4.36469]
[1779401745771,29.18,77558.59,0.0,-0.97509,3e-05,4.36469]
[1779401745856,29.18,77558.43,0.0,-0.97509,3e-05,4.36498]
[1779401746631,29.18,77558.43,0.0,-0.97509,3e-05,4.36498]
[1779401746771,29.18,77558.43,0.0,-0.97509,3e-05,4.36498]
[1779401751434,29.19,77562.7,0.0,-0.97496,3e-05,4.3842]
[1779401753788,29.19,77562.76,0.0,-0.97496,3e-05,4.38486]
[1779401753840,29.19,77562.99,0.0,-0.97495,3e-05,4.38662]
[1779401754021,29.19,77562.99,0.0,-0.97495,3e-05,4.38662]
[1779401754315,29.19,77562.99,0.0,-0.97495,3e-05,4.38662]
[1779401754520,29.19,77562.99,0.0,-0.97495,3e-05,4.38662]
[1779401754622,29.19,77563.38,0.0,-0.97494,3e-05,4.38817]
[1779401756469,29.19,77571.6,0.0,-0.97471,3e-05,4.42187]
[1779401757254,29.19,77571.6,0.0,-0.97471,3e-05,4.42187]
[1779401757272,29.19,77571.6,0.0,-0.97471,3e-05,4.42187]
[1779401757787,29.19,77571.6,0.0,-0.97471,3e-05,4.42187]
[1779401757812,29.19,77572.73,0.0,-0.97468,3e-05,4.42675]
[1779401758020,29.19,77572.73,0.0,-0.97468,3e-05,4.42675]
[1779401763518,29.19,77575.87,0.0,-0.97458,3e-05,4.4414]
[1779401764854,29.19,77575.87,0.0,-0.97458,3e-05,4.4414]
[1779401764956,29.19,77574.45,0.0,-0.97461,3e-05,4.43636]
[1779401765226,29.19,77574.45,0.0,-0.97461,3e-05,4.43636]
[1779401765272,29.19,77574.45,0.0,-0.97461,3e-05,4.43636]
[1779401765532,29.19,77575.21,0.0,-0.97459,3e-05,4.43941]
[1779401767546,29.2,77581.31,0.0,-0.97442,3e-05,4.46465]
[1779401768685,29.2,77581.31,0.0,-0.97442,3e-05,4.46465]
[1779401768770,29.2,77581.31,0.0,-0.97442,3e-05,4.46465]
[1779401769845,29.2,77584.27,0.0,-0.97434,3e-05,4.4769]
[1779401770022,29.2,77584.27,0.0,-0.97434,3e-05,4.4769]
[1779401769940,29.19,77584.0,0.0,-0.97435,3e-05,4.47529]
[1779401770569,29.19,77576.24,0.0,-0.97456,3e-05,4.44399]
[1779401771576,29.2,77574.86,0.0,-0.9746,3e-05,4.43877]
[1779401773410,29.2,77574.88,0.0,-0.97459,3e-05,4.43919]
[1779401773525,29.2,77574.88,0.0,-0.97459,3e-05,4.43919]
[1779401778625,29.2,77574.5,0.0,-0.97459,3e-05,4.43966]
[1779401781033,29.2,77573.73,0.0,-0.97461,3e-05,4.4369]
[1779401781270,29.2,77570.48,0.0,-0.97469,3e-05,4.4242]
[1779401781799,29.2,77570.48,0.0,-0.97469,3e-05,4.4242]
[1779401782022,29.2,77570.48,0.0,-0.97469,3e-05,4.4242]
[1779401781900,29.2,77570.37,0.0,-0.97471,3e-05,4.42234]
[1779401788695,29.19,77569.38,0.0,-0.97476,3e-05,4.41416]
[1779401797758,29.18,77569.41,0.0,-0.97483,3e-05,4.40362]
[1779401801651,29.18,77569.41,0.0,-0.97483,3e-05,4.40362]
[1779401801772,29.18,77569.41,0.0,-0.97483,3e-05,4.40362]
[1779401804025,29.16,77544.0,0.0,-0.97555,3e-05,4.29616]
[1779401805815,29.16,77540.29,0.0,-0.97566,3e-05,4.27956]
[1779401808843,29.16,77536.56,0.0,-0.97578,3e-05,4.26225]
[1779401813796,29.16,77536.27,0.0,-0.97579,3e-05,4.26099]
[1779401814021,29.16,77536.27,0.0,-0.97579,3e-05,4.26099]
[1779401813877,29.16,77534.67,0.0,-0.97582,3e-05,4.25539]
[1779401814821,29.16,77534.67,0.0,-0.97582,3e-05,4.25539]
[1779401815029,29.16,77534.67,0.0,-0.97582,3e-05,4.25539]
[1779401815033,29.16,77534.89,0.0,-0.97581,3e-05,4.25755]
[1779401821935,29.17,77535.37,0.0,-0.97577,3e-05,4.264]
[1779401822942,29.17,77545.64,0.0,-0.97549,3e-05,4.30492]
[1779401823948,29.17,77549.28,0.0,-0.97539,3e-05,4.31984]
[1779401825180,29.17,77549.57,0.0,-0.97538,3e-05,4.32154]
[1779401825276,29.17,77549.57,0.0,-0.97538,3e-05,4.32154]
[1779401825963,29.17,77549.72,0.0,-0.97537,3e-05,4.32268]
[1779401826524,29.17,77549.72,0.0,-0.97537,3e-05,4.32268]
[1779401826770,29.17,77549.72,0.0,-0.97537,3e-05,4.32268]
[1779401832011,29.18,77551.06,0.0,-0.97532,3e-05,4.33115]
[1779401834039,29.18,77550.17,0.0,-0.97534,3e-05,4.32813]
[1779401834270,29.18,77550.37,0.0,-0.97533,3e-05,4.32943]
[1779401834461,29.18,77550.37,0.0,-0.97533,3e-05,4.32943]
[1779401834529,29.18,77550.37,0.0,-0.97533,3e-05,4.32943]
[1779401835028,29.18,77550.79,0.0,-0.97531,3e-05,4.33159]
[1779401841070,29.18,77552.51,0.0,-0.97525,3e-05,4.34127]
[1779401841182,29.18,77552.51,0.0,-0.97525,3e-05,4.34127]
[1779401841270,29.18,77552.51,0.0,-0.97525,3e-05,4.34127]
[1779401851140,29.19,77552.16,0.0,-0.97524,3e-05,4.34224]
[1779401854452,29.19,77551.65,0.0,-0.97525,3e-05,4.34111]
[1779401854521,29.19,77551.65,0.0,-0.97525,3e-05,4.34111]
[1779401854608,29.19,77551.79,0.0,-0.97525,3e-05,4.34059]
[1779401856676,29.19,77551.33,0.0,-0.97526,3e-05,4.33922]
[1779401856771,29.19,77551.33,0.0,-0.97526,3e-05,4.33922]
[1779401857833,29.19,77551.37,0.0,-0.97525,3e-05,4.33982]
[1779401863225,29.2,77552.75,0.0,-0.9752,3e-05,4.34826]
[1779401868260,29.2,77551.25,0.0,-0.97522,3e-05,4.34442]
[1779401873295,29.21,77551.02,0.0,-0.97521,3e-05,4.3456]
[1779401878329,29.21,77548.06,0.0,-0.97528,3e-05,4.33594]
[1779401880494,29.21,77547.66,0.0,-0.97529,3e-05,4.3348]
[1779401880523,29.21,77547.66,0.0,-0.97529,3e-05,4.3348]
[1779401880595,29.21,77547.63,0.0,-0.97528,3e-05,4.33512]
[1779401882093,29.21,77547.63,0.0,-0.97528,3e-05,4.33512]
[1779401882269,29.21,77547.62,0.0,-0.97528,3e-05,4.33597]
[1779401887642,29.22,77545.09,0.0,-0.97533,3e-05,4.32787]
[1779401894441,29.22,77546.64,0.0,-0.97527,3e-05,4.33783]
[1779401899523,29.22,77546.23,0.0,-0.97527,3e-05,4.3372]
[1779401899770,29.22,77546.23,0.0,-0.97527,3e-05,4.3372]
[1779401899871,29.23,77546.24,0.0,-0.97526,3e-05,4.33874]
[1779401900484,29.23,77551.1,0.0,-0.97513,3e-05,4.35847]
[1779401901491,29.23,77556.14,0.0,-0.97499,3e-05,4.37895]
[1779401902547,29.23,77556.14,0.0,-0.97499,3e-05,4.37895]
[1779401902771,29.23,77556.14,0.0,-0.97499,3e-05,4.37895]
[1779401905130,29.23,77556.51,0.0,-0.97497,3e-05,4.38129]
[1779401906922,29.23,77557.59,0.0,-0.97494,3e-05,4.38644]
[1779401907020,29.23,77557.59,0.0,-0.97494,3e-05,4.38644]
[1779401908345,29.23,77555.89,0.0,-0.97498,3e-05,4.38051]
[1779401908521,29.23,77555.89,0.0,-0.97498,3e-05,4.38051]
[1779401908540,29.23,77555.22,0.0,-0.97499,3e-05,4.37826]
[1779401913578,29.24,77552.97,0.0,-0.97505,3e-05,4.36924]
[1779401914342,29.24,77552.97,0.0,-0.97505,3e-05,4.36924]
[1779401914519,29.24,77552.97,0.0,-0.97505,3e-05,4.36924]
[1779401919361,29.24,77550.27,0.0,-0.97511,3e-05,4.36067]
[1779401919520,29.24,77550.27,0.0,-0.97511,3e-05,4.36067]
[1779401924656,29.25,77550.58,0.0,-0.97508,3e-05,4.36445]
[1779401929031,29.25,77552.25,0.0,-0.97503,3e-05,4.37231]
[1779401929122,29.25,77553.51,0.0,-0.97499,3e-05,4.3781]
[1779401929272,29.25,77553.51,0.0,-0.97499,3e-05,4.3781]
[1779401929696,29.25,77553.57,0.0,-0.97499,3e-05,4.37833]
[1779401930299,29.25,77553.57,0.0,-0.97499,3e-05,4.37833]
[1779401930528,29.25,77553.57,0.0,-0.97499,3e-05,4.37833]
[1779401934109,29.25,77554.89,0.0,-0.97495,3e-05,4.38472]
[1779401939766,29.25,77554.38,0.0,-0.97494,3e-05,4.38528]
[1779401942814,29.26,77552.92,0.0,-0.97498,3e-05,4.3802]
[1779401943020,29.26,77552.92,0.0,-0.97498,3e-05,4.3802]
[1779401943069,29.26,77552.81,0.0,-0.97498,3e-05,4.3805]
[1779401944179,29.26,77552.81,0.0,-0.97498,3e-05,4.3805]
[1779401944270,29.26,77553.02,0.0,-0.97497,3e-05,4.38133]
[1779401949844,29.26,77553.71,0.0,-0.97494,3e-05,4.38624]
[1779401954879,29.26,77554.21,0.0,-0.97491,3e-05,4.39001]
[1779401956573,29.26,77554.59,0.0,-0.9749,3e-05,4.39188]
[1779401956771,29.26,77554.59,0.0,-0.9749,3e-05,4.39188]
[1779401956893,29.27,77555.13,0.0,-0.97488,3e-05,4.39437]
[1779401957919,29.27,77555.13,0.0,-0.97488,3e-05,4.39437]
[1779401958020,29.27,77555.13,0.0,-0.97488,3e-05,4.39437]
[1779401963564,29.27,77555.23,0.0,-0.97487,3e-05,4.39677]
[1779401963770,29.27,77555.23,0.0,-0.97487,3e-05,4.39677]
[1779401968977,29.27,77554.58,0.0,-0.97487,3e-05,4.39617]
[1779401971446,29.27,77554.71,0.0,-0.97486,3e-05,4.39736]
[1779401977033,29.28,77554.63,0.0,-0.97486,3e-05,4.39682]
[1779401983075,29.28,77554.7,0.0,-0.97485,3e-05,4.39906]
[1779401987733,29.28,77555.14,0.0,-0.97482,3e-05,4.40243]
[1779401987770,29.28,77555.14,0.0,-0.97482,3e-05,4.40243]
[1779401988110,29.28,77554.59,0.0,-0.97484,3e-05,4.40055]
[1779401988995,29.28,77554.59,0.0,-0.97484,3e-05,4.40055]
[1779401989020,29.28,77554.59,0.0,-0.97484,3e-05,4.40055]
[1779401994167,29.29,77554.96,0.0,-0.97482,3e-05,4.40361]
[1779401994246,29.29,77555.84,0.0,-0.97479,3e-05,4.40744]
[1779401995159,29.29,77560.1,0.0,-0.97467,3e-05,4.42476]
[1779401995762,29.29,77560.1,0.0,-0.97467,3e-05,4.42476]
[1779401995772,29.29,77560.1,0.0,-0.97467,3e-05,4.42476]
[1779401996166,29.29,77563.42,0.0,-0.97458,3e-05,4.43833]
[1779401997128,29.29,77563.42,0.0,-0.97458,3e-05,4.43833]
[1779402002208,29.29,77562.53,0.0,-0.97459,3e-05,4.43631]
[1779402004781,29.29,77560.9,0.0,-0.97464,3e-05,4.43031]
[1779402005024,29.29,77560.9,0.0,-0.97464,3e-05,4.43031]
[1779402006236,29.29,77557.75,0.0,-0.97472,3e-05,4.41826]
[1779402011271,29.29,77557.71,0.0,-0.97471,3e-05,4.41956]
[1779402013432,29.3,77557.83,0.0,-0.9747,3e-05,4.42033]
[1779402013523,29.3,77557.83,0.0,-0.9747,3e-05,4.42033]
[1779402019332,29.3,77557.42,0.0,-0.9747,3e-05,4.4207]
[1779402022365,29.3,77554.23,0.0,-0.97478,3e-05,4.40883]
[1779402023782,29.3,77554.23,0.0,-0.97478,3e-05,4.40883]
[1779402024023,29.3,77554.23,0.0,-0.97478,3e-05,4.40883]
[1779402024067,29.3,77552.0,0.0,-0.97484,3e-05,4.40025]
[1779402029414,29.3,77550.8,0.0,-0.97486,3e-05,4.39741]
[1779402037472,29.31,77550.55,0.0,-0.97486,3e-05,4.39683]
[1779402042868,29.31,77550.82,0.0,-0.97484,3e-05,4.3992]
[1779402043994,29.31,77549.35,0.0,-0.97488,3e-05,4.39368]
[1779402044020,29.31,77549.35,0.0,-0.97488,3e-05,4.39368]
[1779402045029,29.31,77549.68,0.0,-0.97487,3e-05,4.39532]
[1779402045131,29.31,77549.81,0.0,-0.97486,3e-05,4.39617]
[1779402057612,29.32,77549.92,0.0,-0.97483,3e-05,4.40079]
[1779402059369,29.32,77549.92,0.0,-0.97483,3e-05,4.40079]
[1779402059521,29.32,77549.92,0.0,-0.97483,3e-05,4.40079]
[1779402061640,29.32,77556.78,0.0,-0.97464,3e-05,4.42941]
[1779402063898,29.32,77558.07,0.0,-0.9746,3e-05,4.43484]
[1779402064020,29.32,77558.07,0.0,-0.9746,3e-05,4.43484]
[1779402065670,29.32,77565.53,0.0,-0.97439,3e-05,4.46553]
[1779402068504,29.32,77565.34,0.0,-0.9744,3e-05,4.46519]
[1779402068522,29.32,77565.34,0.0,-0.9744,3e-05,4.46519]
[1779402068691,29.32,77565.4,0.0,-0.97439,3e-05,4.46565]
[1779402072640,29.33,77565.44,0.0,-0.97439,3e-05,4.46646]
[1779402072770,29.33,77565.44,0.0,-0.97439,3e-05,4.46646]
[1779402078981,29.33,77568.18,0.0,-0.9743,3e-05,4.47859]
[1779402085822,29.33,77566.63,0.0,-0.97433,3e-05,4.4743]
[1779402091864,29.33,77565.97,0.0,-0.97435,3e-05,4.47077]
[1779402097043,29.33,77567.26,0.0,-0.97431,3e-05,4.47665]
[1779402097271,29.33,77567.26,0.0,-0.97431,3e-05,4.47665]
[1779402099439,29.34,77567.79,0.0,-0.97429,3e-05,4.47968]
[1779402099523,29.34,77567.79,0.0,-0.97429,3e-05,4.47968]
[1779402099920,29.34,77567.61,0.0,-0.9743,3e-05,4.47917]
[1779402104461,29.34,77565.63,0.0,-0.97434,3e-05,4.47209]
[1779402104521,29.34,77565.63,0.0,-0.97434,3e-05,4.47209]
[1779402109991,29.34,77566.95,0.0,-0.9743,3e-05,4.47841]
[1779402113748,29.34,77567.44,0.0,-0.97428,3e-05,4.48105]
[1779402113770,29.34,77567.44,0.0,-0.97428,3e-05,4.48105]
[1779402116820,29.34,77568.97,0.0,-0.97424,3e-05,4.48788]
[1779402117026,29.34,77568.97,0.0,-0.97424,3e-05,4.48788]
[1779402117040,29.34,77569.25,0.0,-0.97423,3e-05,4.48922]
[1779402122075,29.34,77569.24,0.0,-0.97422,3e-05,4.49022]
[1779402124369,29.34,77569.24,0.0,-0.97422,3e-05,4.49022]
[1779402124521,29.34,77569.48,0.0,-0.97421,3e-05,4.49181]
[1779402130131,29.35,77567.55,0.0,-0.97426,3e-05,4.4851]
[1779402130520,29.35,77567.55,0.0,-0.97426,3e-05,4.4851]
[1779402130770,29.35,77567.55,0.0,-0.97426,3e-05,4.4851]
[1779402131138,29.35,77566.44,0.0,-0.97429,3e-05,4.48084]
[1779402132654,29.35,77565.69,0.0,-0.9743,3e-05,4.47804]
[1779402132775,29.35,77565.69,0.0,-0.9743,3e-05,4.47804]
[1779402144229,29.35,77565.99,0.0,-0.97428,3e-05,4.48217]
[1779402150271,29.35,77565.86,0.0,-0.97427,3e-05,4.48297]
[1779402150860,29.35,77565.86,0.0,-0.97427,3e-05,4.48297]
[1779402151022,29.35,77565.86,0.0,-0.97427,3e-05,4.48297]
[1779402153446,29.35,77565.86,0.0,-0.97427,3e-05,4.48297]
[1779402153523,29.35,77565.86,0.0,-0.97427,3e-05,4.48297]
[1779402154299,29.36,77565.97,0.0,-0.97427,3e-05,4.48207]
[1779402158577,29.36,77567.59,0.0,-0.97422,3e-05,4.48949]
[1779402158773,29.36,77567.59,0.0,-0.97422,3e-05,4.48949]
[1779402161348,29.36,77574.64,0.0,-0.97403,3e-05,4.51855]
[1779402169404,29.36,77574.51,0.0,-0.97402,3e-05,4.51933]
[1779402172261,29.36,77571.17,0.0,-0.97411,3e-05,4.50616]
[1779402172271,29.36,77571.17,0.0,-0.97411,3e-05,4.50616]
[1779402174583,29.36,77570.36,0.0,-0.97413,3e-05,4.50347]
[1779402174772,29.36,77570.36,0.0,-0.97413,3e-05,4.50347]
[1779402175447,29.36,77569.7,0.0,-0.97415,3e-05,4.501]
[1779402182496,29.36,77568.84,0.0,-0.97416,3e-05,4.49893]
[1779402183477,29.36,77568.84,0.0,-0.97416,3e-05,4.49893]
[1779402183520,29.36,77568.84,0.0,-0.97416,3e-05,4.49893]
[1779402187402,29.37,77564.58,0.0,-0.97427,3e-05,4.48216]
[1779402187520,29.37,77564.97,0.0,-0.97426,3e-05,4.4842]
[1779402187531,29.37,77565.15,0.0,-0.97425,3e-05,4.48515]
[1779402189565,29.37,77565.15,0.0,-0.97425,3e-05,4.48515]
[1779402189771,29.37,77565.15,0.0,-0.97425,3e-05,4.48515]
[1779402195587,29.37,77567.0,0.0,-0.97419,3e-05,4.49431]
[1779402200623,29.37,77565.48,0.0,-0.97422,3e-05,4.48921]
[1779402202804,29.37,77564.65,0.0,-0.97425,3e-05,4.48607]
[1779402203021,29.37,77564.65,0.0,-0.97425,3e-05,4.48607]
[1779402204882,29.37,77564.34,0.0,-0.97425,3e-05,4.48526]
[1779402205032,29.37,77564.34,0.0,-0.97425,3e-05,4.48526]
[1779402205131,29.37,77564.39,0.0,-0.97425,3e-05,4.48568]
[1779402209020,29.37,77566.48,0.0,-0.97419,3e-05,4.49474]
[1779402209270,29.37,77566.48,0.0,-0.97419,3e-05,4.49474]
[1779402215729,29.38,77566.37,0.0,-0.97419,3e-05,4.49366]
[1779402216833,29.38,77566.37,0.0,-0.97419,3e-05,4.49366]
[1779402217025,29.38,77566.37,0.0,-0.97419,3e-05,4.49366]
[1779402219072,29.38,77566.29,0.0,-0.97419,3e-05,4.49373]
[1779402219269,29.38,77566.29,0.0,-0.97419,3e-05,4.49373]
[1779402219273,29.38,77566.3,0.0,-0.97419,3e-05,4.49397]
[1779402222583,29.38,77564.5,0.0,-0.97423,3e-05,4.4873]
[1779402222769,29.38,77564.5,0.0,-0.97423,3e-05,4.4873]
[1779402227813,29.38,77564.62,0.0,-0.97422,3e-05,4.48901]
[1779402232848,29.38,77564.69,0.0,-0.97421,3e-05,4.4903]
[1779402237829,29.38,77564.64,0.0,-0.97421,3e-05,4.49089]
[1779402240306,29.38,77564.64,0.0,-0.97421,3e-05,4.49128]
[1779402240523,29.38,77564.64,0.0,-0.97421,3e-05,4.49128]
[1779402240407,29.39,77564.59,0.0,-0.97421,3e-05,4.49146]
[1779402242918,29.39,77568.67,0.0,-0.97409,3e-05,4.50831]
[1779402245939,29.39,77573.04,0.0,-0.97397,3e-05,4.52649]
[1779402250974,29.39,77573.09,0.0,-0.97396,3e-05,4.52736]
[1779402256009,29.39,77574.12,0.0,-0.97393,3e-05,4.53223]
[1779402259629,29.39,77574.11,0.0,-0.97393,3e-05,4.53259]
[1779402263022,29.39,77575.31,0.0,-0.97389,3e-05,4.53785]
[1779402265073,29.39,77569.7,0.0,-0.97404,3e-05,4.51548]
[1779402266707,29.39,77569.81,0.0,-0.97404,3e-05,4.51609]
[1779402266764,29.39,77569.81,0.0,-0.97404,3e-05,4.51609]
[1779402266775,29.39,77569.81,0.0,-0.97404,3e-05,4.51609]
[1779402267087,29.39,77569.82,0.0,-0.97404,3e-05,4.51629]
[1779402269101,29.39,77574.09,0.0,-0.97392,3e-05,4.53391]
[1779402271783,29.39,77574.23,0.0,-0.97392,3e-05,4.53251]
[1779402272122,29.39,77582.71,0.0,-0.97369,3e-05,4.56716]
[1779402273129,29.39,77589.1,0.0,-0.97351,3e-05,4.59337]
[1779402276151,29.39,77597.15,0.0,-0.97328,3e-05,4.62653]
[1779402279097,29.39,77599.26,0.0,-0.97323,3e-05,4.63521]
[1779402279176,29.39,77599.26,0.0,-0.97323,3e-05,4.63521]
[1779402279272,29.39,77599.26,0.0,-0.97323,3e-05,4.63521]
[1779402279277,29.39,77599.46,0.0,-0.97322,3e-05,4.63602]
[1779402284207,29.39,77592.27,0.0,-0.97342,3e-05,4.60643]
[1779402289242,29.39,77597.15,0.0,-0.97328,3e-05,4.62674]
[1779402291026,29.39,77597.8,0.0,-0.97326,3e-05,4.62945]
[1779402291121,29.39,77597.8,0.0,-0.97326,3e-05,4.62945]
[1779402291272,29.39,77597.8,0.0,-0.97326,3e-05,4.62945]
[1779402291373,29.39,77597.56,0.0,-0.97327,3e-05,4.62848]
[1779402297303,29.39,77595.57,0.0,-0.97333,3e-05,4.6204]
[1779402298763,29.39,77593.82,0.0,-0.97338,3e-05,4.61323]
[1779402298773,29.39,77593.82,0.0,-0.97338,3e-05,4.61323]
[1779402298812,29.39,77593.82,0.0,-0.97338,3e-05,4.61323]
[1779402299037,29.39,77593.82,0.0,-0.97338,3e-05,4.61323]
[1779402299317,29.39,77593.26,0.0,-0.97339,3e-05,4.61095]
[1779402304352,29.39,77593.77,0.0,-0.97338,3e-05,4.61324]
[1779402309387,29.39,77594.18,0.0,-0.97336,3e-05,4.61511]
[1779402314432,29.39,77594.3,0.0,-0.97336,3e-05,4.61573]
[1779402314522,29.39,77594.3,0.0,-0.97336,3e-05,4.61573]
[1779402316436,29.39,77601.74,0.0,-0.97315,3e-05,4.64648]
[1779402318450,29.39,77603.89,0.0,-0.97309,3e-05,4.65531]
[1779402319680,29.39,77603.34,0.0,-0.9731,3e-05,4.653]
[1779402319733,29.39,77603.34,0.0,-0.9731,3e-05,4.653]
[1779402319773,29.39,77603.34,0.0,-0.9731,3e-05,4.653]
[1779402320464,29.39,77602.61,0.0,-0.97313,3e-05,4.64995]
[1779402325514,29.39,77599.1,0.0,-0.97322,3e-05,4.6354]
[1779402325524,29.39,77599.1,0.0,-0.97322,3e-05,4.6354]
[1779402325613,29.39,77599.4,0.0,-0.97322,3e-05,4.63664]
[1779402331543,29.39,77597.55,0.0,-0.97328,3e-05,4.62681]
[1779402336578,29.39,77596.27,0.0,-0.97332,3e-05,4.62164]
[1779402341613,29.39,77597.69,0.0,-0.97327,3e-05,4.62761]
[1779402346946,29.4,77596.88,0.0,-0.9733,3e-05,4.62436]
[1779402347025,29.4,77596.88,0.0,-0.9733,3e-05,4.62436]
[1779402348691,29.4,77597.59,0.0,-0.97328,3e-05,4.62733]
[1779402348770,29.4,77597.59,0.0,-0.97328,3e-05,4.62733]
[1779402348871,29.4,77599.23,0.0,-0.97323,3e-05,4.63411]
[1779402350337,29.4,77599.23,0.0,-0.97323,3e-05,4.63411]
[1779402350539,29.4,77599.23,0.0,-0.97323,3e-05,4.63411]
[1779402354226,29.4,77602.21,0.0,-0.97315,3e-05,4.6464]
[1779402354232,29.4,77602.21,0.0,-0.97315,3e-05,4.6464]
[1779402354272,29.4,77602.21,0.0,-0.97315,3e-05,4.6464]
[1779402354483,29.4,77603.03,0.0,-0.97312,3e-05,4.64976]
[1779402360746,29.39,77604.17,0.0,-0.97309,3e-05,4.65438]
[1779402365781,29.39,77603.99,0.0,-0.9731,3e-05,4.65356]
[1779402370174,29.39,77604.02,0.0,-0.9731,3e-05,4.65364]
[1779402370223,29.39,77604.02,0.0,-0.9731,3e-05,4.65364]
[1779402370271,29.39,77604.02,0.0,-0.9731,3e-05,4.65364]
[1779402370275,29.39,77603.99,0.0,-0.9731,3e-05,4.6535]
[1779402373780,29.39,77604.01,0.0,-0.9731,3e-05,4.65352]
[1779402378874,29.39,77603.97,0.0,-0.9731,3e-05,4.65319]
[1779402384916,29.39,77603.97,0.0,-0.9731,3e-05,4.65298]
[1779402391965,29.39,77603.62,0.0,-0.97313,3e-05,4.64901]
[1779402397000,29.39,77603.52,0.0,-0.97313,3e-05,4.64842]
[1779402405056,29.39,77603.51,0.0,-0.97313,3e-05,4.64807]
[1779402407070,29.39,77607.43,0.0,-0.97302,3e-05,4.6642]
[1779402411724,29.39,77608.56,0.0,-0.97299,3e-05,4.66858]
[1779402411775,29.39,77608.56,0.0,-0.97299,3e-05,4.66858]
[1779402411872,29.39,77608.56,0.0,-0.97299,3e-05,4.66858]
[1779402412024,29.39,77608.56,0.0,-0.97299,3e-05,4.66858]
[1779402412105,29.39,77608.38,0.0,-0.973,3e-05,4.66775]
[1779402417140,29.39,77609.32,0.0,-0.97297,3e-05,4.67126]
[1779402423182,29.39,77610.5,0.0,-0.97294,3e-05,4.67563]
[1779402428619,29.39,77610.94,0.0,-0.97293,3e-05,4.6771]
[1779402428757,29.39,77610.92,0.0,-0.97294,3e-05,4.67684]
[1779402428785,29.39,77610.92,0.0,-0.97294,3e-05,4.67684]
[1779402429224,29.39,77610.46,0.0,-0.97295,3e-05,4.67493]
[1779402434259,29.39,77610.92,0.0,-0.97294,3e-05,4.6764]
[1779402436273,29.39,77606.1,0.0,-0.97308,3e-05,4.65624]
[1779402437822,29.39,77603.15,0.0,-0.97316,3e-05,4.64399]
[1779402437830,29.39,77603.15,0.0,-0.97316,3e-05,4.64399]
[1779402438024,29.39,77603.15,0.0,-0.97316,3e-05,4.64399]
[1779402438287,29.39,77603.13,0.0,-0.97316,3e-05,4.64387]
[1779402441972,29.39,77603.38,0.0,-0.97315,3e-05,4.64486]
[1779402448357,29.39,77603.12,0.0,-0.97316,3e-05,4.6434]
[1779402450072,29.39,77603.21,0.0,-0.97316,3e-05,4.64372]
[1779402450082,29.39,77603.21,0.0,-0.97316,3e-05,4.64372]
[1779402450274,29.39,77603.21,0.0,-0.97316,3e-05,4.64372]
[1779402450372,29.39,77603.21,0.0,-0.97316,3e-05,4.64366]
[1779402455406,29.39,77603.12,0.0,-0.97318,3e-05,4.64072]
[1779402460441,29.39,77599.92,0.0,-0.97327,3e-05,4.62723]
[1779402462383,29.39,77596.21,0.0,-0.97338,3e-05,4.6119]
[1779402462442,29.39,77596.21,0.0,-0.97338,3e-05,4.6119]
[1779402462521,29.39,77596.21,0.0,-0.97338,3e-05,4.6119]
[1779402462609,29.39,77596.5,0.0,-0.97337,3e-05,4.61302]
[1779402469504,29.38,77596.54,0.0,-0.97338,3e-05,4.61156]
[1779402474540,29.38,77597.36,0.0,-0.97336,3e-05,4.6149]
[1779402477485,29.38,77596.57,0.0,-0.97338,3e-05,4.61165]
[1779402477522,29.38,77596.57,0.0,-0.97338,3e-05,4.61165]
[1779402482603,29.38,77601.55,0.0,-0.97324,3e-05,4.63219]
[1779402483880,29.38,77602.21,0.0,-0.97322,3e-05,4.63492]
[1779402484026,29.38,77602.21,0.0,-0.97322,3e-05,4.63492]
[1779402484275,29.38,77602.21,0.0,-0.97322,3e-05,4.63492]
[1779402484617,29.38,77602.34,0.0,-0.97322,3e-05,4.63541]
[1779402489474,29.38,77604.99,0.0,-0.97314,3e-05,4.64624]
[1779402489522,29.38,77604.99,0.0,-0.97314,3e-05,4.64624]
[1779402494687,29.38,77605.36,0.0,-0.97313,3e-05,4.64756]
[1779402499722,29.38,77604.67,0.0,-0.97315,3e-05,4.6446]
[1779402504757,29.38,77604.68,0.0,-0.97315,3e-05,4.6446]
[1779402509792,29.38,77606.05,0.0,-0.97311,3e-05,4.65023]
[1779402514319,29.38,77606.91,0.0,-0.9731,3e-05,4.65144]
[1779402514519,29.38,77606.91,0.0,-0.9731,3e-05,4.65144]
[1779402514901,29.38,77606.86,0.0,-0.97311,3e-05,4.65121]
[1779402515032,29.38,77606.86,0.0,-0.97311,3e-05,4.65121]
[1779402515836,29.38,77605.9,0.0,-0.97313,3e-05,4.64721]
[1779402517020,29.38,77605.9,0.0,-0.97313,3e-05,4.64721]
[1779402527920,29.38,77606.57,0.0,-0.97312,3e-05,4.64955]
[1779402531846,29.38,77606.77,0.0,-0.97311,3e-05,4.65027]
[1779402532020,29.38,77606.83,0.0,-0.97311,3e-05,4.65046]
[1779402532094,29.38,77606.83,0.0,-0.97311,3e-05,4.65046]
[1779402532273,29.38,77606.83,0.0,-0.97311,3e-05,4.65046]
[1779402532370,29.38,77607.51,0.0,-0.97309,3e-05,4.65322]
[1779402537990,29.38,77607.67,0.0,-0.97309,3e-05,4.65349]
[1779402538997,29.38,77619.81,0.0,-0.97275,3e-05,4.70387]
[1779402540016,29.38,77622.63,0.0,-0.97267,3e-05,4.71549]
[1779402542216,29.38,77624.96,0.0,-0.9726,3e-05,4.72507]
[1779402542272,29.38,77624.96,0.0,-0.9726,3e-05,4.72507]
[1779402548064,29.38,77624.69,0.0,-0.97262,3e-05,4.72272]
[1779402553099,29.38,77624.79,0.0,-0.97262,3e-05,4.72234]
[1779402558134,29.38,77625.41,0.0,-0.97261,3e-05,4.72416]
[1779402558922,29.38,77625.41,0.0,-0.97261,3e-05,4.72416]
[1779402559029,29.38,77625.41,0.0,-0.97261,3e-05,4.72416]
[1779402559192,29.38,77625.41,0.0,-0.97261,3e-05,4.72416]
[1779402559276,29.38,77625.41,0.0,-0.97261,3e-05,4.72416]
[1779402559374,29.38,77626.17,0.0,-0.97259,3e-05,4.72718]
[1779402565561,29.37,77628.58,0.0,-0.97252,3e-05,4.7364]
[1779402565774,29.37,77628.58,0.0,-0.97252,3e-05,4.7364]
[1779402571224,29.37,77629.09,0.0,-0.97253,3e-05,4.73491]
[1779402576081,29.37,77628.81,0.0,-0.97254,3e-05,4.73298]
[1779402576274,29.37,77628.81,0.0,-0.97254,3e-05,4.73298]
[1779402576311,29.37,77628.81,0.0,-0.97254,3e-05,4.73298]
[1779402576530,29.37,77628.81,0.0,-0.97254,3e-05,4.73298]
[1779402576632,29.37,77628.56,0.0,-0.97255,3e-05,4.73175]
[1779402583556,29.37,77629.22,0.0,-0.97254,3e-05,4.73377]
[1779402583773,29.37,77629.22,0.0,-0.97254,3e-05,4.73377]
[1779402589351,29.37,77630.7,0.0,-0.97251,3e-05,4.73823]
[1779402594387,29.36,77629.74,0.0,-0.97254,3e-05,4.73326]
[1779402599422,29.36,77629.84,0.0,-0.97255,3e-05,4.73274]
[1779402604459,29.36,77629.65,0.0,-0.97256,3e-05,4.73101]
[1779402605068,29.36,77629.65,0.0,-0.97256,3e-05,4.73101]
[1779402605271,29.36,77629.65,0.0,-0.97256,3e-05,4.73101]
[1779402605597,29.36,77629.65,0.0,-0.97256,3e-05,4.73101]
[1779402605775,29.36,77629.65,0.0,-0.97256,3e-05,4.73101]
[1779402605804,29.36,77629.74,0.0,-0.97256,3e-05,4.73102]
[1779402611508,29.36,77629.9,0.0,-0.97256,3e-05,4.73077]
[1779402616543,29.36,77630.1,0.0,-0.97256,3e-05,4.7307]
[1779402621578,29.36,77631.85,0.0,-0.97252,3e-05,4.73713]
[1779402625908,29.35,77633.46,0.0,-0.97247,3e-05,4.7433]
[1779402626023,29.35,77632.27,0.0,-0.97251,3e-05,4.7381]
[1779402626458,29.35,77632.27,0.0,-0.97251,3e-05,4.7381]
[1779402626526,29.35,77632.27,0.0,-0.97251,3e-05,4.7381]
[1779402626613,29.35,77631.54,0.0,-0.97253,3e-05,4.73482]
[1779402631648,29.35,77630.24,0.0,-0.97259,3e-05,4.72606]
[1779402633840,29.35,77630.25,0.0,-0.97259,3e-05,4.7259]
[1779402634020,29.35,77630.25,0.0,-0.97259,3e-05,4.7255]
[1779402641719,29.35,77627.22,0.0,-0.97269,3e-05,4.7115]
[1779402646754,29.35,77627.73,0.0,-0.97268,3e-05,4.71271]
[1779402649776,29.35,77635.0,0.0,-0.97248,3e-05,4.74262]
[1779402650175,29.35,77635.0,0.0,-0.97248,3e-05,4.74262]
[1779402650270,29.35,77635.0,0.0,-0.97248,3e-05,4.74262]
[1779402651175,29.35,77638.28,0.0,-0.97238,3e-05,4.75597]
[1779402651270,29.35,77638.28,0.0,-0.97238,3e-05,4.75597]
[1779402651789,29.35,77639.68,0.0,-0.97235,3e-05,4.76161]
[1779402652796,29.35,77643.8,0.0,-0.97223,3e-05,4.77872]
[1779402653803,29.34,77648.92,0.0,-0.97208,3e-05,4.80008]
[1779402654699,29.34,77648.92,0.0,-0.97208,3e-05,4.80008]
[1779402654776,29.34,77648.92,0.0,-0.97208,3e-05,4.80008]
[1779402659846,29.34,77645.44,0.0,-0.9722,3e-05,4.7834]
[1779402661868,29.34,77641.02,0.0,-0.97233,3e-05,4.76414]
[1779402663820,29.34,77641.02,0.0,-0.97233,3e-05,4.76414]
[1779402664023,29.34,77641.21,0.0,-0.97233,3e-05,4.76441]
[1779402664402,29.34,77641.21,0.0,-0.97233,3e-05,4.76441]
[1779402664521,29.34,77641.21,0.0,-0.97233,3e-05,4.76441]
[1779402664889,29.34,77641.26,0.0,-0.97233,3e-05,4.76436]
[1779402667987,29.34,77644.05,0.0,-0.97225,3e-05,4.7756]
[1779402668027,29.34,77647.3,0.0,-0.97216,3e-05,4.78906]
[1779402674959,29.33,77647.61,0.0,-0.97216,3e-05,4.78823]
[1779402679994,29.33,77648.88,0.0,-0.97214,3e-05,4.79211]
[1779402680925,29.33,77648.88,0.0,-0.97214,3e-05,4.79211]
[1779402681025,29.33,77648.7,0.0,-0.97214,3e-05,4.79104]
[1779402681628,29.33,77648.7,0.0,-0.97214,3e-05,4.79104]
[1779402681772,29.33,77648.7,0.0,-0.97214,3e-05,4.79104]
[1779402682008,29.33,77649.08,0.0,-0.97213,3e-05,4.79235]
[1779402684026,29.33,77652.75,0.0,-0.97203,3e-05,4.8073]
[1779402686433,29.33,77653.49,0.0,-0.97201,3e-05,4.81012]
[1779402686521,29.33,77653.49,0.0,-0.97201,3e-05,4.81012]
[1779402692079,29.33,77653.0,0.0,-0.97206,3e-05,4.80351]
[1779402693176,29.33,77653.0,0.0,-0.97206,3e-05,4.80351]
[1779402693270,29.33,77653.0,0.0,-0.97206,3e-05,4.80351]
[1779402693459,29.33,77653.0,0.0,-0.97206,3e-05,4.80351]
[1779402693523,29.33,77653.0,0.0,-0.97206,3e-05,4.80351]
[1779402693560,29.33,77653.15,0.0,-0.97205,3e-05,4.80383]
[1779402699128,29.32,77651.59,0.0,-0.97211,3e-05,4.79533]
[1779402700755,29.32,77651.59,0.0,-0.97211,3e-05,4.79533]
[1779402700772,29.32,77651.59,0.0,-0.97211,3e-05,4.79533]
[1779402706456,29.32,77646.05,0.0,-0.97228,3e-05,4.77025]
[1779402706531,29.32,77646.05,0.0,-0.97228,3e-05,4.77025]
[1779402706641,29.32,77646.05,0.0,-0.97228,3e-05,4.77025]
[1779402706771,29.32,77646.05,0.0,-0.97228,3e-05,4.77025]
[1779402706871,29.32,77646.9,0.0,-0.97226,3e-05,4.77331]
[1779402712220,29.32,77647.21,0.0,-0.97226,3e-05,4.77326]
[1779402717167,29.31,77646.5,0.0,-0.97229,3e-05,4.76917]
[1779402717274,29.31,77646.5,0.0,-0.97229,3e-05,4.76917]
[1779402723298,29.31,77646.14,0.0,-0.97232,3e-05,4.76582]
[1779402728334,29.31,77648.91,0.0,-0.97224,3e-05,4.7762]
[1779402734262,29.31,77647.11,0.0,-0.9723,3e-05,4.7678]
[1779402734270,29.31,77647.11,0.0,-0.9723,3e-05,4.7678]
[1779402735659,29.31,77647.24,0.0,-0.9723,3e-05,4.7676]
[1779402735772,29.31,77647.24,0.0,-0.9723,3e-05,4.7676]
[1779402735874,29.31,77647.75,0.0,-0.97229,3e-05,4.76926]
[1779402741427,29.3,77644.46,0.0,-0.9724,3e-05,4.75419]
[1779402751497,29.3,77643.54,0.0,-0.97245,3e-05,4.74584]
[1779402757845,29.3,77643.54,0.0,-0.97245,3e-05,4.74541]
[1779402758020,29.3,77643.54,0.0,-0.97245,3e-05,4.74541]
[1779402767233,29.3,77642.58,0.0,-0.97249,3e-05,4.73993]
[1779402768160,29.29,77640.3,0.0,-0.97257,3e-05,4.72895]
[1779402768271,29.29,77640.3,0.0,-0.97257,3e-05,4.72895]
[1779402770125,29.29,77635.94,0.0,-0.97269,3e-05,4.7103]
[1779402770272,29.29,77635.94,0.0,-0.97269,3e-05,4.7103]
[1779402770630,29.29,77635.4,0.0,-0.97271,3e-05,4.70789]
[1779402772851,29.29,77636.0,0.0,-0.97269,3e-05,4.71025]
[1779402773024,29.29,77636.0,0.0,-0.97269,3e-05,4.71025]
[1779402778686,29.29,77636.02,0.0,-0.9727,3e-05,4.70923]
[1779402782761,29.29,77637.44,0.0,-0.97266,3e-05,4.7147]
[1779402782773,29.29,77637.44,0.0,-0.97266,3e-05,4.7147]
[1779402782856,29.29,77638.0,0.0,-0.97265,3e-05,4.71687]
[1779402788756,29.29,77639.01,0.0,-0.97263,3e-05,4.72004]
[1779402793791,29.29,77638.3,0.0,-0.97265,3e-05,4.71616]
[1779402798827,29.29,77638.2,0.0,-0.97266,3e-05,4.71487]
[1779402805875,29.28,77638.66,0.0,-0.97266,3e-05,4.71558]
[1779402810912,29.28,77639.1,0.0,-0.97265,3e-05,4.71636]
[1779402815947,29.28,77641.63,0.0,-0.9726,3e-05,4.72379]
[1779402820982,29.28,77638.89,0.0,-0.97268,3e-05,4.71133]
[1779402826017,29.28,77635.72,0.0,-0.97278,3e-05,4.69724]
[1779402831053,29.28,77631.06,0.0,-0.97292,3e-05,4.67702]
[1779402832060,29.28,77621.31,0.0,-0.9732,3e-05,4.63638]
[1779402833067,29.28,77620.56,0.0,-0.97322,3e-05,4.63323]
[1779402838102,29.28,77620.51,0.0,-0.97322,3e-05,4.63284]
[1779402843137,29.28,77620.57,0.0,-0.97322,3e-05,4.63297]
[1779402847165,29.28,77613.91,0.0,-0.97341,3e-05,4.60541]
[1779402849178,29.28,77607.53,0.0,-0.97359,3e-05,4.57925]
[1779402855223,29.28,77607.38,0.0,-0.97359,3e-05,4.57915]
[1779402857884,29.28,77607.22,0.0,-0.97359,3e-05,4.57858]
[1779402859023,29.28,77606.33,0.0,-0.97362,3e-05,4.57501]
[1779402864289,29.28,77600.13,0.0,-0.97378,3e-05,4.55023]
[1779402866205,29.28,77600.0,0.0,-0.97379,3e-05,4.54982]
[1779402866272,29.28,77600.0,0.0,-0.97379,3e-05,4.54982]
[1779402866503,29.28,77599.98,0.0,-0.97379,3e-05,4.54987]
[1779402870398,29.28,77598.28,0.0,-0.97383,3e-05,4.54331]
[1779402870518,29.28,77598.28,0.0,-0.97383,3e-05,4.54331]
[1779402870620,29.28,77596.21,0.0,-0.97389,3e-05,4.53501]
[1779402876228,29.28,77594.51,0.0,-0.97394,3e-05,4.5267]
[1779402879021,29.28,77594.69,0.0,-0.97393,3e-05,4.5278]
[1779402882429,29.28,77581.7,0.0,-0.97428,3e-05,4.47606]
[1779402883437,29.28,77575.96,0.0,-0.97444,3e-05,4.4532]
[1779402887282,29.29,77576.71,0.0,-0.97441,3e-05,4.45716]
[1779402887523,29.29,77576.71,0.0,-0.97441,3e-05,4.45716]
[1779402887624,29.29,77576.53,0.0,-0.97441,3e-05,4.45674]
[1779402888982,29.29,77576.53,0.0,-0.97441,3e-05,4.45674]
[1779402889020,29.29,77576.53,0.0,-0.97441,3e-05,4.45674]
[1779402891500,29.29,77572.51,0.0,-0.97451,3e-05,4.4418]
[1779402895528,29.29,77564.39,0.0,-0.97473,3e-05,4.41057]
[1779402896539,29.29,77561.4,0.0,-0.9748,3e-05,4.39902]
[1779402898045,29.29,77561.4,0.0,-0.9748,3e-05,4.39902]
[1779402898059,29.29,77561.12,0.0,-0.97481,3e-05,4.39868]
[1779402898275,29.29,77561.12,0.0,-0.97481,3e-05,4.39868]
[1779402901258,29.29,77556.3,0.0,-0.97493,3e-05,4.38031]
[1779402901269,29.29,77556.3,0.0,-0.97493,3e-05,4.38031]
[1779402908623,29.3,77556.86,0.0,-0.97489,3e-05,4.38572]
[1779402914666,29.3,77555.71,0.0,-0.97491,3e-05,4.38343]
[1779402915672,29.3,77565.63,0.0,-0.97464,3e-05,4.42337]
[1779402916497,29.3,77565.63,0.0,-0.97464,3e-05,4.42337]
[1779402916519,29.3,77565.63,0.0,-0.97464,3e-05,4.42337]
[1779402916679,29.3,77565.93,0.0,-0.97463,3e-05,4.42488]
[1779402918270,29.3,77565.95,0.0,-0.97463,3e-05,4.42527]
[1779402918524,29.3,77565.95,0.0,-0.97463,3e-05,4.42527]
[1779402923729,29.31,77553.15,0.0,-0.97496,3e-05,4.37612]
[1779402924736,29.31,77554.53,0.0,-0.97492,3e-05,4.38199]
[1779402926348,29.31,77553.82,0.0,-0.97493,3e-05,4.37955]
[1779402926524,29.31,77553.82,0.0,-0.97493,3e-05,4.37955]
[1779402926750,29.31,77553.81,0.0,-0.97493,3e-05,4.37989]
[1779402928007,29.31,77553.81,0.0,-0.97493,3e-05,4.37989]
[1779402928019,29.31,77553.81,0.0,-0.97493,3e-05,4.37989]
[1779402932024,29.31,77558.68,0.0,-0.9748,3e-05,4.399]
[1779402933228,29.31,77558.68,0.0,-0.9748,3e-05,4.399]
[1779402933270,29.31,77559.27,0.0,-0.97478,3e-05,4.40168]
[1779402933799,29.31,77559.23,0.0,-0.97478,3e-05,4.40185]
[1779402935228,29.31,77559.23,0.0,-0.97478,3e-05,4.40185]
[1779402935269,29.31,77559.23,0.0,-0.97478,3e-05,4.40185]
[1779402939495,29.32,77557.54,0.0,-0.97481,3e-05,4.39679]
[1779402939521,29.32,77557.54,0.0,-0.97481,3e-05,4.39679]
[1779402939841,29.32,77557.02,0.0,-0.97483,3e-05,4.39505]
[1779402940428,29.32,77557.02,0.0,-0.97483,3e-05,4.39505]
[1779402940527,29.32,77557.02,0.0,-0.97483,3e-05,4.39505]
[1779402945883,29.32,77557.19,0.0,-0.97481,3e-05,4.39774]
[1779402950918,29.32,77557.25,0.0,-0.97479,3e-05,4.39962]
[1779402951401,29.32,77557.25,0.0,-0.97479,3e-05,4.39962]
[1779402951519,29.32,77557.25,0.0,-0.97479,3e-05,4.39962]
[1779402956960,29.33,77556.53,0.0,-0.9748,3e-05,4.39868]
[1779402958305,29.33,77556.71,0.0,-0.97479,3e-05,4.39971]
[1779402958521,29.33,77556.71,0.0,-0.97479,3e-05,4.39971]
[1779402958974,29.33,77556.71,0.0,-0.97479,3e-05,4.39971]
[1779402959026,29.33,77556.71,0.0,-0.97479,3e-05,4.39971]
[1779402959071,29.33,77557.0,0.0,-0.97478,3e-05,4.4015]
[1779402965017,29.33,77557.32,0.0,-0.97476,3e-05,4.40432]
[1779402968930,29.33,77555.07,0.0,-0.97482,3e-05,4.39627]
[1779402969032,29.33,77555.07,0.0,-0.97482,3e-05,4.39627]
[1779402969045,29.33,77555.53,0.0,-0.9748,3e-05,4.39842]
[1779402969599,29.33,77555.53,0.0,-0.9748,3e-05,4.39842]
[1779402969772,29.33,77555.53,0.0,-0.9748,3e-05,4.39842]
[1779402975087,29.34,77556.45,0.0,-0.97476,3e-05,4.40396]
[1779402977100,29.34,77562.21,0.0,-0.9746,3e-05,4.42784]
[1779402978108,29.34,77566.43,0.0,-0.97449,3e-05,4.44499]
[1779402980367,29.34,77566.84,0.0,-0.97447,3e-05,4.44709]
[1779402980521,29.34,77566.84,0.0,-0.97447,3e-05,4.44709]
[1779402981129,29.34,77566.81,0.0,-0.97447,3e-05,4.4472]
[1779402982136,29.34,77570.26,0.0,-0.97438,3e-05,4.46128]
[1779402983754,29.34,77572.19,0.0,-0.97432,3e-05,4.46925]
[1779402983770,29.34,77572.19,0.0,-0.97432,3e-05,4.46925]
[1779402990192,29.34,77564.71,0.0,-0.97452,3e-05,4.44063]
[1779402991201,29.34,77556.8,0.0,-0.97474,3e-05,4.40706]
[1779402992206,29.34,77553.0,0.0,-0.97484,3e-05,4.39224]
[1779402993303,29.34,77553.0,0.0,-0.97484,3e-05,4.39224]
[1779402993320,29.34,77555.77,0.0,-0.97476,3e-05,4.40359]
[1779402993523,29.34,77555.77,0.0,-0.97476,3e-05,4.40359]
[1779402994221,29.35,77557.35,0.0,-0.97472,3e-05,4.4102]
[1779402995095,29.35,77557.35,0.0,-0.97472,3e-05,4.4102]
[1779402995269,29.35,77557.35,0.0,-0.97472,3e-05,4.4102]
[1779403002275,29.35,77556.98,0.0,-0.97471,3e-05,4.41106]
[1779403003967,29.35,77557.13,0.0,-0.97471,3e-05,4.41195]
[1779403004019,29.35,77557.13,0.0,-0.97471,3e-05,4.41195]
[1779403006456,29.35,77559.61,0.0,-0.97463,3e-05,4.42268]
[1779403006520,29.35,77559.61,0.0,-0.97463,3e-05,4.42268]
[1779403007311,29.35,77558.82,0.0,-0.97465,3e-05,4.41979]
[1779403007357,29.35,77558.82,0.0,-0.97465,3e-05,4.41979]
[1779403007521,29.35,77558.82,0.0,-0.97465,3e-05,4.41979]
[1779403013617,29.35,77557.31,0.0,-0.97469,3e-05,4.41511]
[1779403013770,29.35,77557.31,0.0,-0.97469,3e-05,4.41511]
[1779403017671,29.36,77555.88,0.0,-0.97472,3e-05,4.41052]
[1779403017770,29.36,77555.88,0.0,-0.97472,3e-05,4.41052]
[1779403017773,29.36,77556.08,0.0,-0.97471,3e-05,4.4116]
[1779403023425,29.36,77554.85,0.0,-0.97473,3e-05,4.40835]
[1779403024857,29.36,77554.85,0.0,-0.97473,3e-05,4.40835]
[1779403025029,29.36,77554.85,0.0,-0.97473,3e-05,4.40835]
[1779403025318,29.36,77554.85,0.0,-0.97473,3e-05,4.40835]
[1779403025521,29.36,77552.96,0.0,-0.97478,3e-05,4.4011]
[1779403025622,29.36,77552.51,0.0,-0.97479,3e-05,4.3996]
[1779403029467,29.36,77548.68,0.0,-0.97488,3e-05,4.38557]
[1779403031864,29.36,77548.33,0.0,-0.97489,3e-05,4.38449]
[1779403032021,29.36,77548.33,0.0,-0.97489,3e-05,4.38449]
[1779403037523,29.37,77544.65,0.0,-0.97497,3e-05,4.37209]
[1779403038691,29.37,77544.65,0.0,-0.97497,3e-05,4.37209]
[1779403038770,29.37,77544.65,0.0,-0.97497,3e-05,4.37209]
[1779403038835,29.37,77542.49,0.0,-0.97503,3e-05,4.36387]
[1779403039652,29.37,77542.49,0.0,-0.97503,3e-05,4.36387]
[1779403039770,29.37,77542.49,0.0,-0.97503,3e-05,4.36387]
[1779403045125,29.37,77541.48,0.0,-0.97505,3e-05,4.36095]
[1779403045226,29.37,77545.11,0.0,-0.97495,3e-05,4.3764]
[1779403046011,29.37,77545.11,0.0,-0.97495,3e-05,4.3764]
[1779403046020,29.37,77545.11,0.0,-0.97495,3e-05,4.3764]
[1779403046222,29.37,77546.71,0.0,-0.9749,3e-05,4.38343]
[1779403047280,29.37,77546.71,0.0,-0.9749,3e-05,4.38343]
[1779403047524,29.37,77546.24,0.0,-0.97491,3e-05,4.38156]
[1779403047792,29.37,77546.24,0.0,-0.97491,3e-05,4.38156]
[1779403053639,29.38,77545.9,0.0,-0.97491,3e-05,4.38047]
[1779403056025,29.38,77545.92,0.0,-0.97491,3e-05,4.38091]
[1779403056268,29.38,77545.92,0.0,-0.97491,3e-05,4.38091]
[1779403056370,29.38,77545.07,0.0,-0.97493,3e-05,4.37827]
[1779403057913,29.38,77545.36,0.0,-0.97492,3e-05,4.37942]
[1779403058024,29.38,77545.36,0.0,-0.97492,3e-05,4.37942]
[1779403063709,29.38,77545.93,0.0,-0.97489,3e-05,4.38423]
[1779403065723,29.38,77543.39,0.0,-0.97495,3e-05,4.3749]
[1779403067823,29.38,77543.43,0.0,-0.97495,3e-05,4.37583]
[1779403068021,29.38,77543.43,0.0,-0.97495,3e-05,4.37583]
[1779403068118,29.38,77543.42,0.0,-0.97495,3e-05,4.37579]
[1779403068744,29.39,77532.18,0.0,-0.97524,3e-05,4.33183]
[1779403069854,29.39,77532.18,0.0,-0.97524,3e-05,4.33183]
[1779403070025,29.39,77532.18,0.0,-0.97524,3e-05,4.33183]
[1779403070126,29.39,77530.64,0.0,-0.97528,3e-05,4.32624]
[1779403075792,29.39,77530.93,0.0,-0.97526,3e-05,4.32866]
[1779403077650,29.39,77530.86,0.0,-0.97526,3e-05,4.32885]
[1779403077772,29.39,77530.86,0.0,-0.97526,3e-05,4.32885]
[1779403079821,29.39,77525.18,0.0,-0.9754,3e-05,4.30798]
[1779403081023,29.39,77525.18,0.0,-0.9754,3e-05,4.30798]
[1779403081031,29.39,77523.72,0.0,-0.97544,3e-05,4.30277]
[1779403082639,29.39,77523.12,0.0,-0.97545,3e-05,4.30093]
[1779403082774,29.39,77523.12,0.0,-0.97545,3e-05,4.30093]
[1779403083849,29.4,77517.66,0.0,-0.97558,3e-05,4.28065]
[1779403087158,29.4,77517.44,0.0,-0.97558,3e-05,4.28089]
[1779403087270,29.4,77517.44,0.0,-0.97558,3e-05,4.28089]
[1779403093227,29.4,77517.84,0.0,-0.97555,3e-05,4.2858]
[1779403093281,29.4,77517.84,0.0,-0.97555,3e-05,4.2858]
[1779403093468,29.41,77517.03,0.0,-0.97556,3e-05,4.28378]
[1779403093520,29.41,77517.03,0.0,-0.97556,3e-05,4.28378]
[1779403093923,29.41,77516.56,0.0,-0.97557,3e-05,4.28195]
[1779403098958,29.41,77516.19,0.0,-0.97556,3e-05,4.28338]
[1779403101973,29.41,77516.44,0.0,-0.97555,3e-05,4.28551]
[1779403102028,29.41,77516.44,0.0,-0.97555,3e-05,4.28551]
[1779403108022,29.42,77513.7,0.0,-0.97559,3e-05,4.27894]
[1779403109805,29.42,77513.69,0.0,-0.97559,3e-05,4.27949]
[1779403110028,29.42,77513.69,0.0,-0.97559,3e-05,4.27949]
[1779403110953,29.42,77513.69,0.0,-0.97559,3e-05,4.28008]
[1779403111020,29.42,77513.69,0.0,-0.97559,3e-05,4.28008]
[1779403111043,29.42,77513.73,0.0,-0.97559,3e-05,4.27866]
[1779403113057,29.42,77518.68,0.0,-0.97546,3e-05,4.29911]
[1779403114045,29.42,77518.68,0.0,-0.97546,3e-05,4.29911]
[1779403114272,29.42,77518.68,0.0,-0.97546,3e-05,4.29911]
[1779403117859,29.43,77522.02,0.0,-0.97535,3e-05,4.31438]
[1779403118021,29.43,77522.02,0.0,-0.97535,3e-05,4.31438]
[1779403118425,29.43,77522.02,0.0,-0.97535,3e-05,4.31438]
[1779403118521,29.43,77522.02,0.0,-0.97535,3e-05,4.31492]
[1779403119099,29.43,77522.27,0.0,-0.97534,3e-05,4.31644]
[1779403123127,29.43,77518.09,0.0,-0.97543,3e-05,4.30225]
[1779403123848,29.43,77518.09,0.0,-0.97543,3e-05,4.30225]
[1779403124025,29.43,77518.09,0.0,-0.97543,3e-05,4.30225]
[1779403128904,29.44,77512.92,0.0,-0.97555,3e-05,4.28492]
[1779403129027,29.44,77512.92,0.0,-0.97555,3e-05,4.28492]
[1779403129169,29.44,77512.88,0.0,-0.97555,3e-05,4.28534]
[1779403134204,29.44,77513.34,0.0,-0.97552,3e-05,4.29007]
[1779403138080,29.45,77512.54,0.0,-0.97552,3e-05,4.28869]
[1779403138271,29.45,77512.54,0.0,-0.97552,3e-05,4.28869]
[1779403144274,29.46,77509.45,0.0,-0.97557,3e-05,4.28136]
[1779403145194,29.46,77509.45,0.0,-0.97557,3e-05,4.28136]
[1779403145269,29.46,77509.45,0.0,-0.97557,3e-05,4.28136]
[1779403145593,29.46,77509.45,0.0,-0.97557,3e-05,4.28195]
[1779403145779,29.46,77509.45,0.0,-0.97557,3e-05,4.28195]
[1779403147295,29.46,77509.44,0.0,-0.97556,3e-05,4.28307]
[1779403152330,29.46,77509.15,0.0,-0.97555,3e-05,4.28482]
[1779403158373,29.47,77509.33,0.0,-0.97552,3e-05,4.28893]
[1779403159380,29.47,77502.13,0.0,-0.9757,3e-05,4.26153]
[1779403160387,29.47,77496.28,0.0,-0.97585,3e-05,4.23952]
[1779403162384,29.47,77493.24,0.0,-0.97593,3e-05,4.22844]
[1779403162524,29.47,77492.97,0.0,-0.97593,3e-05,4.22806]
[1779403166208,29.48,77493.98,0.0,-0.97589,3e-05,4.23325]
[1779403166269,29.48,77493.98,0.0,-0.97589,3e-05,4.23325]
[1779403166429,29.48,77493.55,0.0,-0.9759,3e-05,4.23287]
[1779403171463,29.48,77492.07,0.0,-0.97592,3e-05,4.22818]
[1779403175437,29.49,77492.3,0.0,-0.97591,3e-05,4.23097]
[1779403175539,29.49,77492.3,0.0,-0.9759,3e-05,4.2316]
[1779403182541,29.5,77492.12,0.0,-0.97588,3e-05,4.23523]
[1779403187576,29.5,77491.77,0.0,-0.97587,3e-05,4.23691]
[1779403192611,29.51,77488.69,0.0,-0.97592,3e-05,4.22807]
[1779403194441,29.51,77488.69,0.0,-0.97592,3e-05,4.22807]
[1779403194521,29.51,77488.69,0.0,-0.97592,3e-05,4.22807]
[1779403196215,29.51,77489.42,0.0,-0.9759,3e-05,4.23209]
[1779403196270,29.51,77489.42,0.0,-0.9759,3e-05,4.23209]
[1779403196272,29.51,77489.41,0.0,-0.97589,3e-05,4.23265]
[1779403200667,29.52,77485.4,0.0,-0.97598,3e-05,4.2202]
[1779403206052,29.52,77483.04,0.0,-0.97602,3e-05,4.21358]
[1779403206270,29.52,77483.04,0.0,-0.97602,3e-05,4.21358]
[1779403210738,29.53,77487.45,0.0,-0.97588,3e-05,4.23419]
[1779403214766,29.53,77498.56,0.0,-0.97558,3e-05,4.27938]
[1779403215767,29.53,77498.56,0.0,-0.97558,3e-05,4.27938]
[1779403216021,29.53,77498.56,0.0,-0.97558,3e-05,4.27938]
[1779403216060,29.53,77498.6,0.0,-0.97557,3e-05,4.28003]
[1779403216780,29.53,77504.74,0.0,-0.97541,3e-05,4.30439]
[1779403218681,29.53,77504.84,0.0,-0.97541,3e-05,4.30523]
[1779403218769,29.53,77504.84,0.0,-0.97541,3e-05,4.30523]
[1779403219238,29.53,77504.93,0.0,-0.9754,3e-05,4.30603]
[1779403224836,29.54,77504.49,0.0,-0.97539,3e-05,4.30705]
[1779403226255,29.54,77504.49,0.0,-0.97539,3e-05,4.30705]
[1779403226271,29.54,77504.49,0.0,-0.97539,3e-05,4.30705]
[1779403227644,29.54,77504.87,0.0,-0.97538,3e-05,4.30945]
[1779403227771,29.54,77504.87,0.0,-0.97538,3e-05,4.30945]
[1779403227857,29.54,77505.12,0.0,-0.97537,3e-05,4.31088]
[1779403232892,29.55,77504.91,0.0,-0.97537,3e-05,4.31016]
[1779403236105,29.55,77505.35,0.0,-0.97535,3e-05,4.31279]
[1779403236269,29.55,77505.35,0.0,-0.97535,3e-05,4.31279]
[1779403242020,29.55,77506.06,0.0,-0.97531,3e-05,4.31827]
[1779403242270,29.55,77506.06,0.0,-0.97531,3e-05,4.31827]
[1779403242547,29.55,77506.06,0.0,-0.97531,3e-05,4.31827]
[1779403242732,29.55,77506.36,0.0,-0.9753,3e-05,4.31989]
[1779403242981,29.55,77509.44,0.0,-0.97522,3e-05,4.33237]
[1779403243988,29.55,77514.01,0.0,-0.9751,3e-05,4.3507]
[1779403248016,29.56,77520.76,0.0,-0.97491,3e-05,4.37885]
[1779403249770,29.56,77522.87,0.0,-0.97485,3e-05,4.38753]
[1779403250025,29.56,77522.87,0.0,-0.97485,3e-05,4.38753]
[1779403253325,29.56,77523.08,0.0,-0.97484,3e-05,4.38904]
[1779403253520,29.56,77523.08,0.0,-0.97484,3e-05,4.38904]
[1779403253355,29.56,77523.43,0.0,-0.97482,3e-05,4.39109]
[1779403255206,29.56,77523.77,0.0,-0.97481,3e-05,4.39276]
[1779403255270,29.56,77523.77,0.0,-0.97481,3e-05,4.39276]
[1779403261113,29.56,77524.22,0.0,-0.97479,3e-05,4.3967]
[1779403265060,29.57,77524.65,0.0,-0.97477,3e-05,4.39929]
[1779403265269,29.57,77524.65,0.0,-0.97477,3e-05,4.39929]
[1779403266148,29.57,77528.97,0.0,-0.97465,3e-05,4.41696]
[1779403268162,29.57,77532.42,0.0,-0.97455,3e-05,4.43114]
[1779403269433,29.57,77532.42,0.0,-0.97455,3e-05,4.43114]
[1779403269522,29.57,77532.42,0.0,-0.97455,3e-05,4.43114]
[1779403269534,29.57,77532.42,0.0,-0.97455,3e-05,4.4316]
[1779403271184,29.57,77536.36,0.0,-0.97444,3e-05,4.44751]
[1779403272801,29.57,77537.47,0.0,-0.97441,3e-05,4.45213]
[1779403273023,29.57,77537.47,0.0,-0.97441,3e-05,4.45213]
[1779403279241,29.57,77539.32,0.0,-0.97435,3e-05,4.46082]
[1779403284276,29.57,77539.25,0.0,-0.97435,3e-05,4.46145]
[1779403288533,29.57,77541.39,0.0,-0.97429,3e-05,4.47053]
[1779403288769,29.57,77542.36,0.0,-0.97426,3e-05,4.47476]
[1779403289319,29.57,77542.36,0.0,-0.97426,3e-05,4.47476]
[1779403290063,29.57,77542.65,0.0,-0.97425,3e-05,4.47592]
[1779403290269,29.57,77542.65,0.0,-0.97425,3e-05,4.47592]
[1779403290318,29.57,77542.56,0.0,-0.97425,3e-05,4.47572]
[1779403293341,29.58,77552.8,0.0,-0.97398,3e-05,4.5151]
[1779403293682,29.58,77552.8,0.0,-0.97398,3e-05,4.5151]
[1779403293770,29.58,77552.8,0.0,-0.97398,3e-05,4.5151]
[1779403294348,29.58,77557.6,0.0,-0.97385,3e-05,4.53463]
[1779403295356,29.58,77557.06,0.0,-0.97386,3e-05,4.53254]
[1779403300390,29.58,77557.12,0.0,-0.97386,3e-05,4.53311]
[1779403305555,29.58,77557.05,0.0,-0.97386,3e-05,4.53308]
[1779403305644,29.58,77556.52,0.0,-0.97387,3e-05,4.531]
[1779403305770,29.58,77556.52,0.0,-0.97387,3e-05,4.531]
[1779403306431,29.58,77556.92,0.0,-0.97386,3e-05,4.53274]
[1779403311467,29.58,77558.64,0.0,-0.97381,3e-05,4.53995]
[1779403317509,29.58,77558.68,0.0,-0.97381,3e-05,4.54039]
[1779403322544,29.58,77558.71,0.0,-0.97381,3e-05,4.54073]
[1779403329593,29.58,77558.77,0.0,-0.9738,3e-05,4.54128]
[1779403332645,29.58,77558.88,0.0,-0.9738,3e-05,4.54181]
[1779403332769,29.58,77560.66,0.0,-0.97375,3e-05,4.54906]
[1779403334774,29.58,77564.07,0.0,-0.97366,3e-05,4.56294]
[1779403335861,29.58,77566.1,0.0,-0.9736,3e-05,4.57119]
[1779403336021,29.58,77566.1,0.0,-0.9736,3e-05,4.57119]
[1779403336642,29.58,77566.52,0.0,-0.97359,3e-05,4.57289]
[1779403341677,29.58,77566.39,0.0,-0.97359,3e-05,4.57232]
[1779403346712,29.58,77566.59,0.0,-0.97359,3e-05,4.57311]
[1779403351747,29.58,77566.5,0.0,-0.9736,3e-05,4.57047]
[1779403356786,29.58,77566.62,0.0,-0.9736,3e-05,4.57097]
[1779403363835,29.58,77567.38,0.0,-0.97358,3e-05,4.57408]
[1779403369010,29.58,77569.24,0.0,-0.97353,3e-05,4.58164]
[1779403369877,29.58,77573.46,0.0,-0.97341,3e-05,4.59883]
[1779403374912,29.58,77574.17,0.0,-0.97339,3e-05,4.60149]
[1779403379285,29.58,77574.32,0.0,-0.97339,3e-05,4.60201]
[1779403380316,29.58,77574.5,0.0,-0.97338,3e-05,4.6026]
[1779403380954,29.58,77582.39,0.0,-0.97316,3e-05,4.63486]
[1779403381961,29.58,77583.58,0.0,-0.97313,3e-05,4.63964]
[1779403383464,29.58,77583.58,0.0,-0.97313,3e-05,4.63964]
[1779403383520,29.58,77583.58,0.0,-0.97313,3e-05,4.63964]
[1779403383621,29.58,77583.5,0.0,-0.97313,3e-05,4.63909]
[1779403386448,29.58,77582.68,0.0,-0.97316,3e-05,4.63561]
[1779403386521,29.58,77582.68,0.0,-0.97316,3e-05,4.63561]
[1779403391288,29.58,77582.8,0.0,-0.97316,3e-05,4.63562]
[1779403395226,29.58,77580.36,0.0,-0.97323,3e-05,4.62528]
[1779403395268,29.58,77580.36,0.0,-0.97323,3e-05,4.62528]
[1779403395520,29.58,77580.36,0.0,-0.97323,3e-05,4.62528]
[1779403395622,29.58,77580.59,0.0,-0.97322,3e-05,4.62607]
[1779403401574,29.58,77580.86,0.0,-0.97322,3e-05,4.62696]
[1779403408570,29.57,77580.78,0.0,-0.97322,3e-05,4.62612]
[1779403408702,29.57,77580.78,0.0,-0.97322,3e-05,4.62612]
[1779403408734,29.57,77580.78,0.0,-0.97322,3e-05,4.62591]
[1779403408771,29.57,77580.78,0.0,-0.97322,3e-05,4.62591]
[1779403409628,29.57,77580.78,0.0,-0.97322,3e-05,4.62591]
[1779403416200,29.57,77580.25,0.0,-0.97325,3e-05,4.62103]
[1779403421236,29.57,77577.47,0.0,-0.97333,3e-05,4.60937]
[1779403422001,29.57,77577.47,0.0,-0.97333,3e-05,4.60937]
[1779403422024,29.57,77577.47,0.0,-0.97333,3e-05,4.60937]
[1779403422226,29.57,77577.47,0.0,-0.97333,3e-05,4.60937]
[1779403422270,29.57,77577.47,0.0,-0.97333,3e-05,4.60937]
[1779403422370,29.57,77577.62,0.0,-0.97333,3e-05,4.60995]
[1779403424257,29.57,77572.3,0.0,-0.97348,3e-05,4.58815]
[1779403426156,29.57,77570.45,0.0,-0.97353,3e-05,4.58061]
[1779403426269,29.57,77570.45,0.0,-0.97353,3e-05,4.58061]
[1779403426635,29.57,77570.45,0.0,-0.97353,3e-05,4.58061]
[1779403426736,29.57,77570.21,0.0,-0.97354,3e-05,4.57966]
[1779403426769,29.57,77570.21,0.0,-0.97354,3e-05,4.57966]
[1779403429292,29.57,77574.53,0.0,-0.97342,3e-05,4.59728]
[1779403434328,29.57,77573.95,0.0,-0.97343,3e-05,4.59484]
[1779403439392,29.57,77575.23,0.0,-0.9734,3e-05,4.59998]
[1779403439522,29.57,77575.23,0.0,-0.9734,3e-05,4.59998]
[1779403439738,29.57,77575.23,0.0,-0.9734,3e-05,4.59998]
[1779403439603,29.57,77575.2,0.0,-0.9734,3e-05,4.5998]
[1779403443027,29.57,77578.37,0.0,-0.97331,3e-05,4.61268]
[1779403448427,29.57,77576.55,0.0,-0.97336,3e-05,4.60494]
[1779403450791,29.57,77575.58,0.0,-0.97339,3e-05,4.60089]
[1779403451036,29.57,77575.58,0.0,-0.97339,3e-05,4.60089]
[1779403451088,29.57,77575.58,0.0,-0.97339,3e-05,4.60089]
[1779403451271,29.57,77575.58,0.0,-0.97339,3e-05,4.60089]
[1779403451448,29.57,77576.2,0.0,-0.97337,3e-05,4.60339]
[1779403456483,29.57,77576.7,0.0,-0.97336,3e-05,4.60524]
[1779403461518,29.57,77577.0,0.0,-0.97335,3e-05,4.60626]
[1779403468567,29.57,77574.56,0.0,-0.97342,3e-05,4.59601]
[1779403469536,29.57,77574.56,0.0,-0.97342,3e-05,4.59601]
[1779403469770,29.57,77574.56,0.0,-0.97342,3e-05,4.59601]
[1779403470136,29.57,77572.24,0.0,-0.97349,3e-05,4.58651]
[1779403470271,29.57,77572.24,0.0,-0.97349,3e-05,4.58651]
[1779403470581,29.57,77571.57,0.0,-0.97351,3e-05,4.58376]
[1779403475616,29.57,77571.4,0.0,-0.97353,3e-05,4.58078]
[1779403476025,29.57,77571.4,0.0,-0.97353,3e-05,4.58078]
[1779403476269,29.57,77571.4,0.0,-0.97353,3e-05,4.58078]
[1779403481657,29.57,77571.54,0.0,-0.97352,3e-05,4.58131]
[1779403486693,29.57,77571.34,0.0,-0.97353,3e-05,4.58046]
[1779403491729,29.57,77570.13,0.0,-0.97356,3e-05,4.57551]
[1779403496764,29.57,77567.62,0.0,-0.97363,3e-05,4.56533]
[1779403498499,29.57,77571.03,0.0,-0.97354,3e-05,4.57922]
[1779403498532,29.57,77571.03,0.0,-0.97354,3e-05,4.57922]
[1779403498789,29.57,77571.03,0.0,-0.97354,3e-05,4.57922]
[1779403498778,29.57,77573.79,0.0,-0.97346,3e-05,4.59046]
[1779403499021,29.57,77573.79,0.0,-0.97346,3e-05,4.59046]
[1779403499350,29.57,77573.79,0.0,-0.97346,3e-05,4.59046]
[1779403501799,29.57,77579.93,0.0,-0.97329,3e-05,4.61548]
[1779403503085,29.57,77581.77,0.0,-0.97324,3e-05,4.62296]
[1779403503247,29.57,77581.77,0.0,-0.97324,3e-05,4.62296]
[1779403503270,29.57,77581.77,0.0,-0.97324,3e-05,4.62296]
[1779403503813,29.57,77582.83,0.0,-0.97321,3e-05,4.62723]
[1779403506834,29.57,77586.85,0.0,-0.9731,3e-05,4.64347]
[1779403509028,29.57,77587.95,0.0,-0.97307,3e-05,4.64789]
[1779403509087,29.57,77587.95,0.0,-0.97307,3e-05,4.64789]
[1779403509271,29.57,77587.95,0.0,-0.97307,3e-05,4.64789]
[1779403509372,29.57,77588.5,0.0,-0.97305,3e-05,4.65005]
[1779403515810,29.57,77588.73,0.0,-0.97305,3e-05,4.65049]
[1779403521939,29.57,77582.56,0.0,-0.97323,3e-05,4.62443]
[1779403524930,29.57,77579.46,0.0,-0.97332,3e-05,4.61167]
[1779403525029,29.57,77579.46,0.0,-0.97332,3e-05,4.61167]
[1779403525231,29.57,77579.46,0.0,-0.97332,3e-05,4.61167]
[1779403525271,29.57,77579.46,0.0,-0.97332,3e-05,4.61167]
[1779403525371,29.57,77579.47,0.0,-0.97331,3e-05,4.6117]
[1779403526973,29.57,77583.4,0.0,-0.97321,3e-05,4.62777]
[1779403528353,29.57,77583.4,0.0,-0.97321,3e-05,4.62777]
[1779403533168,29.57,77584.14,0.0,-0.9732,3e-05,4.62832]
[1779403533270,29.57,77584.14,0.0,-0.9732,3e-05,4.62832]
[1779403533303,29.57,77584.14,0.0,-0.9732,3e-05,4.62832]
[1779403533528,29.57,77584.14,0.0,-0.9732,3e-05,4.62832]
[1779403533561,29.57,77584.17,0.0,-0.9732,3e-05,4.6284]
[1779403534023,29.57,77588.2,0.0,-0.97308,3e-05,4.64492]
[1779403539058,29.57,77589.87,0.0,-0.97304,3e-05,4.65142]
[1779403541078,29.57,77589.94,0.0,-0.97304,3e-05,4.65163]
[1779403541269,29.57,77589.94,0.0,-0.97304,3e-05,4.65163]
[1779403541343,29.57,77589.94,0.0,-0.97304,3e-05,4.65163]
[1779403541520,29.57,77589.94,0.0,-0.97304,3e-05,4.65163]
[1779403541543,29.57,77590.29,0.0,-0.97303,3e-05,4.65299]
[1779403547114,29.56,77590.47,0.0,-0.97303,3e-05,4.65326]
[1779403552149,29.56,77590.37,0.0,-0.97303,3e-05,4.65248]
[1779403556991,29.56,77590.33,0.0,-0.97304,3e-05,4.65217]
[1779403557024,29.56,77590.33,0.0,-0.97304,3e-05,4.65217]
[1779403561212,29.56,77596.41,0.0,-0.97287,3e-05,4.67678]
[1779403563615,29.56,77596.93,0.0,-0.97285,3e-05,4.67882]
[1779403563770,29.56,77596.93,0.0,-0.97285,3e-05,4.67882]
[1779403563845,29.56,77596.93,0.0,-0.97285,3e-05,4.67882]
[1779403563802,29.56,77596.75,0.0,-0.97286,3e-05,4.67785]
[1779403564022,29.56,77596.75,0.0,-0.97286,3e-05,4.67785]
[1779403569268,29.56,77596.74,0.0,-0.97286,3e-05,4.67729]
[1779403570426,29.56,77596.74,0.0,-0.97286,3e-05,4.67729]
[1779403570521,29.56,77596.74,0.0,-0.97286,3e-05,4.67729]
[1779403570554,29.56,77596.74,0.0,-0.97286,3e-05,4.67729]
[1779403570770,29.56,77596.74,0.0,-0.97286,3e-05,4.67729]
[1779403570870,29.56,77596.74,0.0,-0.97286,3e-05,4.67709]
[1779403576317,29.56,77596.21,0.0,-0.97288,3e-05,4.67444]
[1779403578878,29.56,77596.64,0.0,-0.97287,3e-05,4.67614]
[1779403579021,29.56,77596.5,0.0,-0.97288,3e-05,4.67547]
[1779403579338,29.56,77596.22,0.0,-0.97288,3e-05,4.67422]
[1779403580251,29.56,77596.22,0.0,-0.97288,3e-05,4.67422]
[1779403580269,29.56,77596.22,0.0,-0.97288,3e-05,4.67422]
[1779403585390,29.56,77596.64,0.0,-0.97288,3e-05,4.67555]
[1779403591422,29.56,77594.61,0.0,-0.97295,3e-05,4.66433]
[1779403594602,29.56,77594.09,0.0,-0.97296,3e-05,4.66207]
[1779403594771,29.56,77594.09,0.0,-0.97296,3e-05,4.66207]
[1779403594779,29.56,77594.09,0.0,-0.97296,3e-05,4.66207]
[1779403594861,29.55,77594.09,0.0,-0.97299,3e-05,4.65888]
[1779403595036,29.55,77594.09,0.0,-0.97299,3e-05,4.65888]
[1779403600485,29.54,77591.12,0.0,-0.97313,3e-05,4.63882]
[1779403603857,29.53,77590.86,0.0,-0.97315,3e-05,4.63465]
[1779403603991,29.53,77590.34,0.0,-0.97318,3e-05,4.63098]
[1779403604021,29.53,77590.34,0.0,-0.97318,3e-05,4.63098]
[1779403604515,29.53,77591.13,0.0,-0.97317,3e-05,4.63269]
[1779403614586,29.53,77590.59,0.0,-0.97318,3e-05,4.63047]
[1779403614663,29.53,77590.59,0.0,-0.97318,3e-05,4.63047]
[1779403614770,29.53,77590.59,0.0,-0.97318,3e-05,4.63047]
[1779403614871,29.53,77590.72,0.0,-0.97319,3e-05,4.6295]
[1779403621634,29.52,77590.66,0.0,-0.9732,3e-05,4.62774]
[1779403622361,29.52,77590.66,0.0,-0.9732,3e-05,4.62774]
[1779403622519,29.52,77590.66,0.0,-0.9732,3e-05,4.62774]
[1779403626783,29.52,77590.66,0.0,-0.97322,3e-05,4.62468]
[1779403626825,29.51,77591.18,0.0,-0.97323,3e-05,4.6238]
[1779403627020,29.51,77591.18,0.0,-0.97323,3e-05,4.6238]
[1779403627676,29.51,77591.14,0.0,-0.97323,3e-05,4.62364]
[1779403632565,29.51,77591.48,0.0,-0.97322,3e-05,4.62507]
[1779403632769,29.51,77591.48,0.0,-0.97322,3e-05,4.62507]
[1779403638753,29.51,77591.45,0.0,-0.97322,3e-05,4.62503]
[1779403639115,29.51,77591.45,0.0,-0.97322,3e-05,4.62503]
[1779403639215,29.51,77591.45,0.0,-0.97322,3e-05,4.62503]
[1779403639271,29.51,77591.45,0.0,-0.97322,3e-05,4.62503]
[1779403639760,29.51,77593.4,0.0,-0.97317,3e-05,4.63306]
[1779403644795,29.51,77592.69,0.0,-0.97322,3e-05,4.62555]
[1779403649830,29.5,77593.44,0.0,-0.97324,3e-05,4.62259]
[1779403650702,29.5,77593.44,0.0,-0.97324,3e-05,4.62259]
[1779403650769,29.5,77593.44,0.0,-0.97324,3e-05,4.62259]
[1779403653238,29.5,77593.71,0.0,-0.97324,3e-05,4.62148]
[1779403653270,29.5,77593.71,0.0,-0.97324,3e-05,4.62148]
[1779403654865,29.5,77593.56,0.0,-0.97325,3e-05,4.62091]
[1779403659900,29.49,77593.75,0.0,-0.97326,3e-05,4.61872]
[1779403663166,29.49,77593.28,0.0,-0.9733,3e-05,4.61382]
[1779403663268,29.49,77593.28,0.0,-0.9733,3e-05,4.61382]
[1779403670977,29.47,77593.16,0.0,-0.97335,3e-05,4.606]
[1779403675559,29.47,77592.74,0.0,-0.97336,3e-05,4.60444]
[1779403675646,29.47,77592.74,0.0,-0.97336,3e-05,4.60444]
[1779403675770,29.47,77592.74,0.0,-0.97336,3e-05,4.60444]
[1779403675871,29.47,77592.98,0.0,-0.97335,3e-05,4.60554]
[1779403681710,29.47,77591.95,0.0,-0.97338,3e-05,4.60152]
[1779403681771,29.47,77591.95,0.0,-0.97338,3e-05,4.60152]
[1779403681950,29.47,77591.95,0.0,-0.97338,3e-05,4.60152]
[1779403681807,29.47,77590.74,0.0,-0.97341,3e-05,4.59663]
[1779403682027,29.47,77590.74,0.0,-0.97341,3e-05,4.59663]
[1779403690113,29.47,77592.12,0.0,-0.97338,3e-05,4.6014]
[1779403693632,29.47,77591.83,0.0,-0.97339,3e-05,4.60035]
[1779403693772,29.47,77591.83,0.0,-0.97339,3e-05,4.60035]
[1779403693941,29.47,77591.83,0.0,-0.97339,3e-05,4.60035]
[1779403694020,29.47,77591.83,0.0,-0.97339,3e-05,4.60035]
[1779403693858,29.47,77587.64,0.0,-0.97351,3e-05,4.58327]
[1779403699406,29.47,77586.51,0.0,-0.97353,3e-05,4.57907]
[1779403699519,29.47,77586.51,0.0,-0.97353,3e-05,4.57907]
[1779403699874,29.47,77586.51,0.0,-0.97353,3e-05,4.57907]
[1779403700025,29.47,77586.51,0.0,-0.97353,3e-05,4.57907]
[1779403699975,29.47,77581.37,0.0,-0.97367,3e-05,4.55846]
[1779403705218,29.48,77581.41,0.0,-0.97367,3e-05,4.55934]
[1779403710253,29.48,77577.89,0.0,-0.97376,3e-05,4.54571]
[1779403712832,29.48,77577.61,0.0,-0.97378,3e-05,4.54249]
[1779403713021,29.48,77577.61,0.0,-0.97378,3e-05,4.54249]
[1779403712986,29.48,77574.73,0.0,-0.97386,3e-05,4.53114]
[1779403713126,29.48,77574.73,0.0,-0.97386,3e-05,4.53114]
[1779403713268,29.48,77574.73,0.0,-0.97386,3e-05,4.53114]
[1779403713287,29.48,77574.69,0.0,-0.97386,3e-05,4.53097]
[1779403718463,29.48,77574.5,0.0,-0.97386,3e-05,4.53091]
[1779403722907,29.48,77575.63,0.0,-0.97382,3e-05,4.53617]
[1779403723022,29.48,77575.63,0.0,-0.97382,3e-05,4.53617]
[1779403723008,29.48,77575.35,0.0,-0.97383,3e-05,4.53535]
[1779403723197,29.48,77575.35,0.0,-0.97383,3e-05,4.53535]
[1779403723269,29.48,77575.35,0.0,-0.97383,3e-05,4.53535]
[1779403723122,29.48,77575.35,0.0,-0.97383,3e-05,4.53535]
[1779403728392,29.48,77575.89,0.0,-0.97381,3e-05,4.53833]
[1779403730565,29.48,77575.9,0.0,-0.97381,3e-05,4.53852]
[1779403730727,29.48,77575.9,0.0,-0.97381,3e-05,4.53852]
[1779403730770,29.48,77575.9,0.0,-0.97381,3e-05,4.53852]
[1779403730815,29.48,77579.55,0.0,-0.9737,3e-05,4.5535]
[1779403737455,29.48,77580.64,0.0,-0.97367,3e-05,4.55884]
[1779403738462,29.48,77584.59,0.0,-0.97356,3e-05,4.57505]
[1779403739469,29.48,77580.62,0.0,-0.97367,3e-05,4.55896]
[1779403741279,29.48,77580.62,0.0,-0.97367,3e-05,4.55907]
[1779403741521,29.48,77580.62,0.0,-0.97367,3e-05,4.55907]
[1779403741622,29.49,77580.13,0.0,-0.97368,3e-05,4.55719]
[1779403742090,29.49,77580.13,0.0,-0.97368,3e-05,4.55719]
[1779403742272,29.49,77580.13,0.0,-0.97368,3e-05,4.55719]
[1779403742490,29.49,77576.42,0.0,-0.97378,3e-05,4.54223]
[1779403748532,29.49,77575.77,0.0,-0.97379,3e-05,4.54044]
[1779403749606,29.49,77575.77,0.0,-0.97379,3e-05,4.54044]
[1779403749771,29.49,77575.77,0.0,-0.97379,3e-05,4.54044]
[1779403749899,29.49,77575.77,0.0,-0.97379,3e-05,4.54044]
[1779403750025,29.49,77575.77,0.0,-0.97379,3e-05,4.54044]
[1779403750000,29.49,77575.78,0.0,-0.97379,3e-05,4.54077]
[1779403757595,29.49,77575.01,0.0,-0.97381,3e-05,4.5386]
[1779403758909,29.49,77575.01,0.0,-0.97381,3e-05,4.5386]
[1779403759021,29.49,77575.01,0.0,-0.97381,3e-05,4.5386]
[1779403759010,29.49,77575.49,0.0,-0.97379,3e-05,4.54083]
[1779403759774,29.49,77575.49,0.0,-0.97379,3e-05,4.54083]
[1779403760023,29.49,77575.49,0.0,-0.97379,3e-05,4.54083]
[1779403760062,29.49,77575.76,0.0,-0.97378,3e-05,4.54206]
[1779403761840,29.49,77575.3,0.0,-0.97379,3e-05,4.54019]
[1779403767355,29.49,77572.52,0.0,-0.97387,3e-05,4.52982]
[1779403767523,29.49,77572.52,0.0,-0.97387,3e-05,4.52982]
[1779403767723,29.49,77572.52,0.0,-0.97387,3e-05,4.52982]
[1779403767774,29.49,77572.52,0.0,-0.97387,3e-05,4.52982]
[1779403767825,29.49,77572.52,0.0,-0.97386,3e-05,4.52997]
[1779403773708,29.49,77573.39,0.0,-0.97385,3e-05,4.53212]
[1779403776952,29.49,77573.39,0.0,-0.97385,3e-05,4.53212]
[1779403777020,29.49,77573.39,0.0,-0.97385,3e-05,4.53212]
[1779403777053,29.49,77573.33,0.0,-0.97384,3e-05,4.53244]
[1779403777467,29.49,77573.33,0.0,-0.97384,3e-05,4.53244]
[1779403777527,29.49,77573.33,0.0,-0.97384,3e-05,4.53244]
[1779403779750,29.49,77570.59,0.0,-0.97392,3e-05,4.52164]
[1779403784785,29.5,77570.95,0.0,-0.9739,3e-05,4.52387]
[1779403789820,29.5,77571.18,0.0,-0.97389,3e-05,4.52555]
[1779403791025,29.5,77571.18,0.0,-0.97389,3e-05,4.52555]
[1779403791104,29.5,77571.12,0.0,-0.97389,3e-05,4.5256]
[1779403791167,29.5,77571.12,0.0,-0.97389,3e-05,4.5256]
[1779403791271,29.5,77571.12,0.0,-0.97389,3e-05,4.5256]
[1779403796870,29.5,77572.54,0.0,-0.97385,3e-05,4.53207]
[1779403797246,29.5,77572.54,0.0,-0.97385,3e-05,4.53207]
[1779403797271,29.5,77572.54,0.0,-0.97385,3e-05,4.53207]
[1779403797877,29.5,77572.36,0.0,-0.97385,3e-05,4.53149]
[1779403798452,29.5,77572.36,0.0,-0.97385,3e-05,4.53149]
[1779403798522,29.5,77572.36,0.0,-0.97385,3e-05,4.53149]
[1779403803919,29.5,77571.36,0.0,-0.97387,3e-05,4.52825]
[1779403808954,29.5,77571.46,0.0,-0.97386,3e-05,4.52933]
[1779403813253,29.5,77571.33,0.0,-0.97386,3e-05,4.52933]
[1779403813269,29.5,77571.33,0.0,-0.97386,3e-05,4.52933]
[1779403815823,29.5,77571.01,0.0,-0.97387,3e-05,4.5283]
[1779403816019,29.5,77571.01,0.0,-0.97387,3e-05,4.5283]
[1779403816120,29.5,77571.01,0.0,-0.97387,3e-05,4.52857]
[1779403818017,29.5,77562.19,0.0,-0.97411,3e-05,4.49309]
[1779403819025,29.5,77549.16,0.0,-0.97448,3e-05,4.43816]
[1779403820032,29.5,77543.81,0.0,-0.97463,3e-05,4.41685]
[1779403821039,29.49,77544.12,0.0,-0.97464,3e-05,4.41566]
[1779403821971,29.49,77544.12,0.0,-0.97464,3e-05,4.41566]
[1779403822020,29.49,77544.12,0.0,-0.97464,3e-05,4.41566]
[1779403827081,29.48,77543.44,0.0,-0.9747,3e-05,4.40583]
[1779403833123,29.47,77547.61,0.0,-0.97464,3e-05,4.41466]
[1779403835137,29.47,77551.4,0.0,-0.97453,3e-05,4.43035]
[1779403836175,29.47,77551.4,0.0,-0.97453,3e-05,4.43035]
[1779403836269,29.47,77551.4,0.0,-0.97453,3e-05,4.43035]
[1779403839007,29.48,77551.37,0.0,-0.97453,3e-05,4.43106]
[1779403839024,29.48,77551.37,0.0,-0.97453,3e-05,4.43106]
[1779403839165,29.48,77551.14,0.0,-0.97453,3e-05,4.43042]
[1779403844200,29.48,77550.88,0.0,-0.97453,3e-05,4.43072]
[1779403848721,29.48,77550.14,0.0,-0.97455,3e-05,4.42856]
[1779403848770,29.48,77550.14,0.0,-0.97455,3e-05,4.42856]
[1779403848820,29.48,77546.06,0.0,-0.97465,3e-05,4.41258]
[1779403855279,29.47,77544.23,0.0,-0.97475,3e-05,4.39835]
[1779403857090,29.47,77544.23,0.0,-0.97475,3e-05,4.39835]
[1779403857272,29.46,77545.48,0.0,-0.97473,3e-05,4.4009]
[1779403860455,29.46,77547.65,0.0,-0.97467,3e-05,4.41009]
[1779403860520,29.46,77547.65,0.0,-0.97467,3e-05,4.41009]
[1779403860557,29.46,77547.86,0.0,-0.97466,3e-05,4.41121]
[1779403867363,29.46,77547.96,0.0,-0.9747,3e-05,4.40601]
[1779403868975,29.46,77547.96,0.0,-0.9747,3e-05,4.40601]
[1779403869020,29.46,77547.96,0.0,-0.9747,3e-05,4.40601]
[1779403875072,29.45,77548.1,0.0,-0.97471,3e-05,4.40411]
[1779403875269,29.44,77547.96,0.0,-0.97477,3e-05,4.39625]
[1779403875482,29.44,77547.96,0.0,-0.97477,3e-05,4.39625]
[1779403875521,29.44,77547.96,0.0,-0.97477,3e-05,4.39625]
[1779403875622,29.44,77547.59,0.0,-0.97478,3e-05,4.39478]
[1779403880442,29.43,77543.73,0.0,-0.97491,3e-05,4.37474]
[1779403885488,29.42,77541.37,0.0,-0.97502,3e-05,4.35847]
[1779403890524,29.41,77542.2,0.0,-0.97504,3e-05,4.35605]
[1779403895559,29.4,77541.74,0.0,-0.9751,3e-05,4.3464]
[1779403897324,29.4,77541.74,0.0,-0.9751,3e-05,4.3464]
[1779403897521,29.4,77541.74,0.0,-0.9751,3e-05,4.3464]
[1779403897623,29.39,77541.74,0.0,-0.97512,3e-05,4.34417]
[1779403903615,29.38,77539.54,0.0,-0.97522,3e-05,4.32891]
[1779403911672,29.37,77543.72,0.0,-0.97517,3e-05,4.33672]
[1779403913686,29.36,77546.27,0.0,-0.97512,3e-05,4.34455]
[1779403918721,29.35,77545.31,0.0,-0.97518,3e-05,4.33521]
[1779403923756,29.35,77542.31,0.0,-0.9753,3e-05,4.31795]
[1779403928793,29.34,77540.68,0.0,-0.97538,3e-05,4.30621]
[1779403933828,29.33,77539.97,0.0,-0.97543,3e-05,4.29823]
[1779403942891,29.31,77539.9,0.0,-0.9755,3e-05,4.2887]
[1779403947926,29.3,77540.59,0.0,-0.97551,3e-05,4.28629]
[1779403952961,29.29,77540.59,0.0,-0.97556,3e-05,4.27904]
[1779403959002,29.28,77539.6,0.0,-0.97563,3e-05,4.26919]
[1779403964038,29.27,77542.51,0.0,-0.97558,3e-05,4.27567]
[1779403969073,29.27,77543.29,0.0,-0.9756,3e-05,4.27377]
[1779403974108,29.26,77544.58,0.0,-0.9756,3e-05,4.27387]
[1779403979144,29.25,77544.7,0.0,-0.97563,3e-05,4.26846]
[1779403984180,29.24,77544.49,0.0,-0.97567,3e-05,4.2628]
[1779403989215,29.23,77544.7,0.0,-0.9757,3e-05,4.25884]
[1779403994251,29.22,77544.67,0.0,-0.97573,3e-05,4.254]
[1779403999288,29.21,77547.82,0.0,-0.97568,3e-05,4.26159]
[1779404004323,29.21,77548.8,0.0,-0.97569,3e-05,4.26066]
[1779404009359,29.2,77548.85,0.0,-0.97572,3e-05,4.25614]
[1779404013387,29.19,77542.58,0.0,-0.97592,3e-05,4.22584]
[1779404018422,29.18,77540.87,0.0,-0.97599,3e-05,4.21483]
[1779404023457,29.18,77540.95,0.0,-0.97602,3e-05,4.21084]
[1779404029499,29.17,77540.71,0.0,-0.97606,3e-05,4.20479]
[1779404037555,29.16,77540.72,0.0,-0.97611,3e-05,4.19809]
[1779404042590,29.15,77544.66,0.0,-0.97603,3e-05,4.20914]
[1779404047625,29.14,77545.96,0.0,-0.97603,3e-05,4.20993]
[1779404049638,29.14,77550.26,0.0,-0.97593,3e-05,4.22494]
[1779404055681,29.13,77550.48,0.0,-0.97596,3e-05,4.22051]
[1779404060716,29.12,77551.53,0.0,-0.97596,3e-05,4.22024]
[1779404065751,29.11,77552.35,0.0,-0.97597,3e-05,4.2191]
[1779404070787,29.11,77551.97,0.0,-0.97601,3e-05,4.21332]
[1779404075822,29.1,77551.95,0.0,-0.97605,3e-05,4.20686]
[1779404080857,29.09,77551.82,0.0,-0.97608,3e-05,4.20221]
[1779404085892,29.08,77551.63,0.0,-0.97611,3e-05,4.19736]
[1779404090927,29.08,77550.33,0.0,-0.97617,3e-05,4.18829]
[1779404095963,29.07,77547.09,0.0,-0.97628,3e-05,4.17186]
[1779404102005,29.06,77547.23,0.0,-0.97631,3e-05,4.16786]
[1779404107045,29.06,77549.32,0.0,-0.97628,3e-05,4.1722]
[1779404113087,29.05,77549.45,0.0,-0.97631,3e-05,4.1682]
[1779404118122,29.04,77549.33,0.0,-0.97634,3e-05,4.16404]
[1779404123157,29.03,77551.67,0.0,-0.9763,3e-05,4.16943]
[1779404128192,29.03,77553.69,0.0,-0.97627,3e-05,4.17351]
[1779404133227,29.02,77552.14,0.0,-0.97635,3e-05,4.16166]
[1779404136249,29.02,77556.65,0.0,-0.97625,3e-05,4.17692]
[1779404138263,29.02,77561.99,0.0,-0.97612,3e-05,4.19615]
[1779404141284,29.01,77567.72,0.0,-0.97599,3e-05,4.21613]
[1779404146319,29.0,77566.61,0.0,-0.97605,3e-05,4.2069]
[1779404151354,29.0,77567.47,0.0,-0.97605,3e-05,4.20626]
[1779404156389,28.99,77567.78,0.0,-0.97607,3e-05,4.20348]
[1779404162431,28.98,77567.52,0.0,-0.97611,3e-05,4.19775]
[1779404167466,28.97,77558.62,0.0,-0.97637,3e-05,4.15941]
[1779404172501,28.97,77557.22,0.0,-0.97643,3e-05,4.1505]
[1779404177537,28.96,77558.31,0.0,-0.97642,3e-05,4.15123]
[1779404186600,28.95,77558.5,0.0,-0.97646,3e-05,4.14571]
[1779404191635,28.94,77559.0,0.0,-0.97648,3e-05,4.14208]
[1779404196670,28.94,77559.41,0.0,-0.97649,3e-05,4.14025]
[1779404202712,28.93,77558.08,0.0,-0.97656,3e-05,4.13111]
[1779404207746,28.93,77558.2,0.0,-0.97657,3e-05,4.12828]
[1779404213789,28.92,77558.32,0.0,-0.9766,3e-05,4.12481]
[1779404219832,28.91,77557.99,0.0,-0.97663,3e-05,4.11966]
[1779404225874,28.91,77558.32,0.0,-0.97665,3e-05,4.1171]
[1779404235945,28.89,77558.35,0.0,-0.97669,3e-05,4.11091]
[1779404245008,28.88,77558.43,0.0,-0.97673,3e-05,4.10566]
[1779404250043,28.88,77557.87,0.0,-0.97676,3e-05,4.10046]
[1779404255078,28.87,77556.78,0.0,-0.97682,3e-05,4.09118]
[1779404261121,28.87,77557.93,0.0,-0.97682,3e-05,4.09205]
[1779404268169,28.86,77558.05,0.0,-0.97684,3e-05,4.08843]
[1779404274211,28.85,77557.45,0.0,-0.97688,3e-05,4.08267]
[1779404281260,28.85,77554.56,0.0,-0.97698,3e-05,4.06766]
[1779404286295,28.84,77557.11,0.0,-0.97693,3e-05,4.07466]
[1779404291329,28.84,77556.81,0.0,-0.97696,3e-05,4.07076]
[1779404296365,28.83,77558.09,0.0,-0.97694,3e-05,4.07291]
[1779404301400,28.83,77557.94,0.0,-0.97697,3e-05,4.06959]
[1779404306435,28.82,77557.68,0.0,-0.97699,3e-05,4.06588]
[1779404311470,28.82,77557.65,0.0,-0.97702,3e-05,4.06097]
[1779404317513,28.81,77556.64,0.0,-0.97707,3e-05,4.05342]
[1779404322546,28.81,77557.3,0.0,-0.97707,3e-05,4.05335]
[1779404328589,28.8,77554.34,0.0,-0.97717,3e-05,4.03902]
[1779404333624,28.8,77555.34,0.0,-0.97716,3e-05,4.04034]
[1779404340673,28.79,77555.11,0.0,-0.97719,3e-05,4.036]
[1779404345708,28.79,77555.4,0.0,-0.9772,3e-05,4.03466]
[1779404350742,28.78,77555.27,0.0,-0.97722,3e-05,4.03173]
[1779404360813,28.78,77555.43,0.0,-0.97725,3e-05,4.02756]
[1779404364857,28.77,77560.6,0.0,-0.97713,3e-05,4.04535]
[1779404369891,28.77,77559.55,0.0,-0.97717,3e-05,4.03888]
[1779404374927,28.76,77559.51,0.0,-0.9772,3e-05,4.03419]
[1779404385001,28.75,77559.53,0.0,-0.97723,3e-05,4.02953]
[1779404394064,28.75,77559.76,0.0,-0.97725,3e-05,4.02623]
[1779404402139,28.74,77542.28,0.0,-0.97771,2e-05,3.95648]
[1779404403146,28.74,77540.18,0.0,-0.97777,2e-05,3.94825]
[1779404408184,28.74,77536.74,0.0,-0.97786,2e-05,3.93375]
[1779404413219,28.74,77536.56,0.0,-0.97788,2e-05,3.93167]
[1779404419260,28.73,77536.45,0.0,-0.97789,2e-05,3.92962]
[1779404429331,28.73,77536.56,0.0,-0.97791,2e-05,3.92733]
[1779404434366,28.73,77537.33,0.0,-0.97791,2e-05,3.92681]
[1779404439401,28.72,77537.29,0.0,-0.97792,2e-05,3.92531]
[1779404445444,28.72,77536.83,0.0,-0.97794,2e-05,3.92203]
[1779404450479,28.72,77537.61,0.0,-0.97793,2e-05,3.92367]
[1779404453500,28.72,77544.37,0.0,-0.97777,2e-05,3.94822]
[1779404458535,28.71,77544.65,0.0,-0.97777,2e-05,3.9478]
[1779404462563,28.71,77538.58,0.0,-0.97793,2e-05,3.92388]
[1779404464577,28.71,77544.29,0.0,-0.97779,2e-05,3.94477]
[1779404466591,28.71,77548.28,0.0,-0.97769,2e-05,3.95924]
[1779404471626,28.71,77548.44,0.0,-0.9777,2e-05,3.95828]
[1779404476661,28.7,77548.37,0.0,-0.97772,2e-05,3.95614]
[1779404478675,28.7,77536.94,0.0,-0.978,2e-05,3.91268]
[1779404479682,28.7,77536.32,0.0,-0.97802,2e-05,3.91013]
[1779404481456,28.7,77536.38,0.0,-0.97802,2e-05,3.91012]
[1779404481525,28.7,77536.38,0.0,-0.97802,2e-05,3.91012]
[1779404481696,28.7,77536.03,0.0,-0.97803,2e-05,3.90858]
[1779404486731,28.7,77535.63,0.0,-0.97805,2e-05,3.90597]
[1779404491766,28.7,77535.18,0.0,-0.97807,2e-05,3.90122]
[1779404495793,28.7,77527.2,0.0,-0.97827,2e-05,3.87083]
[1779404496801,28.7,77524.58,0.0,-0.97834,2e-05,3.861]
[1779404498200,28.7,77524.54,0.0,-0.97834,2e-05,3.86074]
[1779404499022,28.7,77524.47,0.0,-0.97834,2e-05,3.86036]
[1779404509136,28.69,77526.64,0.0,-0.9783,2e-05,3.8673]
[1779404509269,28.69,77526.64,0.0,-0.9783,2e-05,3.8673]
[1779404509763,28.69,77526.11,0.0,-0.97831,2e-05,3.86507]
[1779404514929,28.69,77525.85,0.0,-0.97832,2e-05,3.86345]
[1779404520906,28.69,77525.82,0.0,-0.97833,2e-05,3.86295]
[1779404521024,28.69,77525.82,0.0,-0.97833,2e-05,3.86295]
[1779404527013,28.69,77525.14,0.0,-0.97835,2e-05,3.85927]
[1779404533082,28.69,77525.53,0.0,-0.97834,2e-05,3.8602]
[1779404533269,28.69,77525.53,0.0,-0.97834,2e-05,3.8602]
[1779404533369,28.69,77526.07,0.0,-0.97833,2e-05,3.86193]
[1779404540105,28.69,77526.21,0.0,-0.97834,2e-05,3.86151]
[1779404545140,28.68,77526.02,0.0,-0.97834,2e-05,3.86014]
[1779404552192,28.68,77526.02,0.0,-0.97836,2e-05,3.85717]
[1779404553473,28.68,77526.02,0.0,-0.97836,2e-05,3.85717]
[1779404558744,28.68,77526.02,0.0,-0.97836,2e-05,3.85703]
[1779404558771,28.68,77526.02,0.0,-0.97836,2e-05,3.85703]
[1779404558872,28.68,77526.85,0.0,-0.97835,2e-05,3.85933]
[1779404564276,28.68,77533.42,0.0,-0.97819,2e-05,3.883]
[1779404566290,28.68,77535.77,0.0,-0.97814,2e-05,3.89137]
[1779404571325,28.68,77537.41,0.0,-0.9781,2e-05,3.89654]
[1779404574346,28.68,77541.4,0.0,-0.97801,2e-05,3.91085]
[1779404575242,28.68,77541.4,0.0,-0.97801,2e-05,3.91085]
[1779404577027,28.68,77542.42,0.0,-0.97799,2e-05,3.91422]
[1779404578075,28.68,77542.43,0.0,-0.97799,2e-05,3.91404]
[1779404578269,28.68,77542.43,0.0,-0.97799,2e-05,3.91404]
[1779404578374,28.68,77542.59,0.0,-0.97799,2e-05,3.91442]
[1779404582404,28.67,77547.01,0.0,-0.97788,2e-05,3.9301]
[1779404586261,28.67,77548.23,0.0,-0.97786,2e-05,3.93394]
[1779404586272,28.67,77548.23,0.0,-0.97786,2e-05,3.93394]
[1779404591467,28.67,77547.36,0.0,-0.97789,2e-05,3.92927]
[1779404592110,28.67,77547.36,0.0,-0.97789,2e-05,3.92927]
[1779404592921,28.67,77547.36,0.0,-0.97789,2e-05,3.92927]
[1779404592927,28.67,77547.27,0.0,-0.97789,2e-05,3.92848]
[1779404593021,28.67,77547.27,0.0,-0.97789,2e-05,3.92848]
[1779404598516,28.67,77548.47,0.0,-0.97787,2e-05,3.93186]
[1779404603550,28.67,77548.44,0.0,-0.97788,2e-05,3.93065]
[1779404608586,28.66,77548.35,0.0,-0.97789,2e-05,3.92923]
[1779404614628,28.66,77548.87,0.0,-0.9779,2e-05,3.92786]
[1779404616195,28.66,77549.02,0.0,-0.97789,2e-05,3.92821]
[1779404616276,28.66,77549.02,0.0,-0.97789,2e-05,3.92821]
[1779404616337,28.66,77549.02,0.0,-0.97789,2e-05,3.92821]
[1779404616521,28.66,77549.02,0.0,-0.97789,2e-05,3.92821]
[1779404616642,28.66,77549.38,0.0,-0.97789,2e-05,3.92936]
[1779404617649,28.66,77559.88,0.0,-0.97763,2e-05,3.96868]
[1779404619663,28.66,77569.52,0.0,-0.97739,3e-05,4.00475]
[1779404621677,28.66,77571.33,0.0,-0.97735,3e-05,4.01101]
[1779404623868,28.66,77571.48,0.0,-0.97735,3e-05,4.01123]
[1779404623871,28.66,77571.52,0.0,-0.97735,3e-05,4.01068]
[1779404624020,28.66,77571.52,0.0,-0.97735,3e-05,4.01068]
[1779404624044,28.66,77571.52,0.0,-0.97735,3e-05,4.01068]
[1779404624270,28.66,77571.52,0.0,-0.97735,3e-05,4.01068]
[1779404629733,28.65,77571.45,0.0,-0.97736,3e-05,4.00867]
[1779404634768,28.65,77572.01,0.0,-0.97736,3e-05,4.00906]
[1779404635775,28.65,77581.47,0.0,-0.97712,3e-05,4.04486]
[1779404637789,28.65,77591.43,0.0,-0.97688,3e-05,4.08242]
[1779404639803,28.65,77591.86,0.0,-0.97687,3e-05,4.08317]
[1779404642683,28.64,77592.02,0.0,-0.97687,3e-05,4.08284]
[1779404642690,28.64,77592.02,0.0,-0.97687,3e-05,4.08284]
[1779404642770,28.64,77592.02,0.0,-0.97687,3e-05,4.08284]
[1779404642824,28.64,77592.17,0.0,-0.97688,3e-05,4.08249]
[1779404643980,28.64,77592.17,0.0,-0.97688,3e-05,4.08249]
[1779404650880,28.64,77597.88,0.0,-0.97675,3e-05,4.10085]
[1779404655915,28.63,77598.18,0.0,-0.97676,3e-05,4.09952]
[1779404656296,28.63,77598.18,0.0,-0.97676,3e-05,4.09952]
[1779404656525,28.63,77598.18,0.0,-0.97676,3e-05,4.09952]
[1779404656927,28.63,77598.24,0.0,-0.97676,3e-05,4.09926]
[1779404658940,28.63,77590.44,0.0,-0.97697,3e-05,4.06812]
[1779404661792,28.63,77590.3,0.0,-0.97698,3e-05,4.06667]
[1779404661871,28.63,77590.3,0.0,-0.97698,3e-05,4.06621]
[1779404662021,28.63,77590.3,0.0,-0.97698,3e-05,4.06621]
[1779404669756,28.62,77588.6,0.0,-0.97705,3e-05,4.0569]
[1779404669771,28.62,77588.6,0.0,-0.97705,3e-05,4.0569]
[1779404669851,28.62,77588.56,0.0,-0.97705,3e-05,4.05584]
[1779404684118,28.61,77589.04,0.0,-0.97709,3e-05,4.04956]
[1779404688076,28.61,77589.15,0.0,-0.9771,3e-05,4.04879]
[1779404688133,28.61,77589.15,0.0,-0.9771,3e-05,4.04879]
[1779404688269,28.61,77589.15,0.0,-0.9771,3e-05,4.04879]
[1779404688362,28.61,77592.32,0.0,-0.97702,3e-05,4.06059]
[1779404694188,28.6,77591.99,0.0,-0.97704,3e-05,4.05691]
[1779404699222,28.6,77592.27,0.0,-0.97705,3e-05,4.05605]
[1779404702495,28.6,77592.17,0.0,-0.97706,3e-05,4.05491]
[1779404702520,28.6,77592.17,0.0,-0.97706,3e-05,4.05491]
[1779404707619,28.6,77591.8,0.0,-0.97708,3e-05,4.05163]
[1779404707770,28.6,77591.8,0.0,-0.97708,3e-05,4.05163]
[1779404707830,28.59,77591.56,0.0,-0.97709,3e-05,4.05035]
[1779404708977,28.59,77591.56,0.0,-0.97709,3e-05,4.05035]
[1779404709022,28.59,77591.56,0.0,-0.97709,3e-05,4.05035]
[1779404714328,28.59,77593.27,0.0,-0.97706,3e-05,4.05443]
[1779404720371,28.59,77589.42,0.0,-0.97717,3e-05,4.03751]
[1779404721291,28.59,77589.42,0.0,-0.97717,3e-05,4.03751]
[1779404721347,28.59,77589.42,0.0,-0.97717,3e-05,4.03751]
[1779404721523,28.59,77589.42,0.0,-0.97717,3e-05,4.03751]
[1779404721560,28.59,77588.86,0.0,-0.97719,3e-05,4.03504]
[1779404732455,28.58,77589.64,0.0,-0.9772,3e-05,4.03247]
[1779404737490,28.58,77589.77,0.0,-0.97721,3e-05,4.03142]
[1779404742527,28.57,77589.72,0.0,-0.97722,3e-05,4.0297]
[1779404747562,28.57,77589.74,0.0,-0.97723,3e-05,4.02827]
[1779404748641,28.57,77589.74,0.0,-0.97723,3e-05,4.02827]
[1779404748769,28.57,77589.74,0.0,-0.97723,3e-05,4.02827]
[1779404754611,28.57,77592.02,0.0,-0.97719,3e-05,4.03492]
[1779404755505,28.57,77592.02,0.0,-0.97719,3e-05,4.03492]
[1779404755529,28.57,77592.02,0.0,-0.97719,3e-05,4.03492]
[1779404755653,28.57,77592.02,0.0,-0.97719,3e-05,4.03492]
[1779404755771,28.57,77592.02,0.0,-0.97719,3e-05,4.03492]
[1779404755872,28.57,77593.51,0.0,-0.97715,3e-05,4.04033]
[1779404758639,28.57,77599.54,0.0,-0.97701,3e-05,4.06255]
[1779404760313,28.57,77600.56,0.0,-0.97698,3e-05,4.06613]
[1779404760521,28.57,77600.56,0.0,-0.97698,3e-05,4.06613]
[1779404764546,28.56,77600.39,0.0,-0.977,3e-05,4.06401]
[1779404764599,28.56,77600.39,0.0,-0.977,3e-05,4.06401]
[1779404764774,28.56,77600.39,0.0,-0.977,3e-05,4.06401]
[1779404764870,28.56,77600.96,0.0,-0.97698,3e-05,4.06584]
[1779404770444,28.56,77598.93,0.0,-0.97705,3e-05,4.05612]
[1779404770525,28.56,77598.93,0.0,-0.97705,3e-05,4.05612]
[1779404770568,28.56,77598.93,0.0,-0.97705,3e-05,4.05612]
[1779404770773,28.56,77598.93,0.0,-0.97705,3e-05,4.05612]
[1779404770808,28.56,77600.0,0.0,-0.97702,3e-05,4.05987]
[1779404773744,28.56,77603.78,0.0,-0.97694,3e-05,4.0733]
[1779404774751,28.56,77610.65,0.0,-0.97676,3e-05,4.09951]
[1779404775559,28.56,77610.65,0.0,-0.97676,3e-05,4.09951]
[1779404775771,28.56,77610.65,0.0,-0.97676,3e-05,4.09951]
[1779404781800,28.55,77612.92,0.0,-0.97673,3e-05,4.10504]
[1779404786835,28.55,77613.15,0.0,-0.97674,3e-05,4.10355]
[1779404788556,28.55,77610.42,0.0,-0.97681,3e-05,4.09246]
[1779404788774,28.55,77610.42,0.0,-0.97681,3e-05,4.09246]
[1779404788874,28.55,77610.42,0.0,-0.97681,3e-05,4.09246]
[1779404789023,28.55,77610.42,0.0,-0.97681,3e-05,4.09246]
[1779404789038,28.54,77610.34,0.0,-0.97682,3e-05,4.09121]
[1779404791024,28.54,77610.34,0.0,-0.97682,3e-05,4.09121]
[1779404794517,28.54,77610.42,0.0,-0.97684,3e-05,4.08756]
[1779404799926,28.54,77611.75,0.0,-0.97682,3e-05,4.09001]
[1779404801940,28.53,77619.03,0.0,-0.97664,3e-05,4.11743]
[1779404803397,28.53,77620.16,0.0,-0.97661,3e-05,4.12137]
[1779404803520,28.53,77620.16,0.0,-0.97661,3e-05,4.12137]
[1779404803846,28.53,77620.16,0.0,-0.97661,3e-05,4.12137]
[1779404804023,28.53,77620.16,0.0,-0.97661,3e-05,4.12137]
[1779404804041,28.53,77623.8,0.0,-0.97653,3e-05,4.13458]
[1779404807982,28.53,77627.78,0.0,-0.97643,3e-05,4.14857]
[1779404810778,28.53,77629.25,0.0,-0.97641,3e-05,4.1527]
[1779404811024,28.53,77629.25,0.0,-0.97641,3e-05,4.1527]
[1779404816039,28.52,77630.22,0.0,-0.9764,3e-05,4.15325]
[1779404819061,28.52,77634.37,0.0,-0.97631,3e-05,4.16794]
[1779404820874,28.52,77635.44,0.0,-0.97628,3e-05,4.17159]
[1779404821033,28.52,77635.44,0.0,-0.97628,3e-05,4.17159]
[1779404821296,28.52,77634.37,0.0,-0.97631,3e-05,4.16681]
[1779404821525,28.52,77634.37,0.0,-0.97631,3e-05,4.16681]
[1779404822081,28.51,77634.14,0.0,-0.97632,3e-05,4.16535]
[1779404827116,28.52,77634.86,0.0,-0.97628,3e-05,4.17144]
[1779404833158,28.53,77635.3,0.0,-0.97623,3e-05,4.17887]
[1779404836179,28.53,77631.4,0.0,-0.97632,3e-05,4.1663]
[1779404837796,28.54,77629.02,0.0,-0.97637,3e-05,4.15789]
[1779404838020,28.54,77629.02,0.0,-0.97637,3e-05,4.15789]
[1779404843228,28.55,77629.78,0.0,-0.97631,3e-05,4.1666]
[1779404849270,28.56,77630.53,0.0,-0.97625,3e-05,4.17523]
[1779404854312,28.56,77635.92,0.0,-0.97609,3e-05,4.19896]
[1779404857008,28.57,77637.62,0.0,-0.97604,3e-05,4.20659]
[1779404857025,28.57,77637.62,0.0,-0.97604,3e-05,4.20659]
[1779404857343,28.57,77638.05,0.0,-0.97602,3e-05,4.21004]
[1779404857522,28.57,77638.05,0.0,-0.97602,3e-05,4.21004]
[1779404857623,28.57,77638.36,0.0,-0.97601,3e-05,4.21127]
[1779404863368,28.58,77638.45,0.0,-0.97597,3e-05,4.21682]
[1779404865292,28.58,77639.91,0.0,-0.97593,3e-05,4.22347]
[1779404865524,28.58,77639.91,0.0,-0.97593,3e-05,4.22347]
[1779404872231,28.57,77641.86,0.0,-0.97589,3e-05,4.2286]
[1779404875150,28.57,77645.8,0.0,-0.9758,3e-05,4.24208]
[1779404875275,28.57,77646.34,0.0,-0.9758,3e-05,4.24272]
[1779404875680,28.57,77646.34,0.0,-0.9758,3e-05,4.24272]
[1779404875769,28.57,77646.34,0.0,-0.9758,3e-05,4.24272]
[1779404875871,28.57,77645.86,0.0,-0.97581,3e-05,4.24081]
[1779404881494,28.56,77645.96,0.0,-0.97584,3e-05,4.23663]
[1779404886529,28.56,77648.17,0.0,-0.97579,3e-05,4.24456]
[1779404889599,28.56,77648.31,0.0,-0.97579,3e-05,4.24503]
[1779404889774,28.56,77648.31,0.0,-0.97579,3e-05,4.24503]
[1779404895592,28.55,77647.01,0.0,-0.97586,3e-05,4.23427]
[1779404900627,28.54,77647.27,0.0,-0.97588,3e-05,4.23133]
[1779404904126,28.54,77647.62,0.0,-0.97588,3e-05,4.23113]
[1779404904275,28.54,77647.62,0.0,-0.97589,3e-05,4.22953]
[1779404904833,28.54,77647.62,0.0,-0.97589,3e-05,4.22953]
[1779404905022,28.54,77647.62,0.0,-0.97589,3e-05,4.22953]
[1779404905084,28.54,77647.91,0.0,-0.97588,3e-05,4.23068]
[1779404911704,28.53,77649.49,0.0,-0.97589,3e-05,4.22919]
[1779404915463,28.52,77647.92,0.0,-0.97595,3e-05,4.22057]
[1779404915520,28.52,77647.92,0.0,-0.97595,3e-05,4.22057]
[1779404915978,28.52,77647.92,0.0,-0.97595,3e-05,4.22057]
[1779404916025,28.52,77647.92,0.0,-0.97595,3e-05,4.22057]
[1779404916123,28.52,77647.92,0.0,-0.97596,3e-05,4.21902]
[1779404924796,28.51,77648.01,0.0,-0.976,3e-05,4.21322]
[1779404929296,28.51,77647.92,0.0,-0.97601,3e-05,4.21134]
[1779404929519,28.5,77647.86,0.0,-0.97602,3e-05,4.20958]
[1779404930838,28.5,77643.16,0.0,-0.97616,3e-05,4.18945]
[1779404935873,28.5,77643.1,0.0,-0.97618,3e-05,4.18568]
[1779404940182,28.49,77642.88,0.0,-0.9762,3e-05,4.18273]
[1779404940272,28.49,77642.88,0.0,-0.9762,3e-05,4.18273]
[1779404940906,28.49,77643.31,0.0,-0.9762,3e-05,4.18306]
[1779404941021,28.49,77643.31,0.0,-0.9762,3e-05,4.18306]
[1779404941121,28.49,77643.61,0.0,-0.97619,3e-05,4.18425]
[1779404946842,28.48,77641.23,0.0,-0.97628,3e-05,4.17146]
[1779404947022,28.48,77641.23,0.0,-0.97628,3e-05,4.17146]
[1779404948098,28.48,77642.95,0.0,-0.97624,3e-05,4.17759]
[1779404948269,28.48,77642.95,0.0,-0.97624,3e-05,4.17759]
[1779404948123,28.48,77643.21,0.0,-0.97624,3e-05,4.17729]
[1779404953999,28.48,77643.04,0.0,-0.97627,3e-05,4.17333]
[1779404955903,28.47,77643.05,0.0,-0.97627,3e-05,4.17272]
[1779404956022,28.47,77643.05,0.0,-0.97627,3e-05,4.17272]
[1779404962329,28.47,77648.03,0.0,-0.97617,3e-05,4.18844]
[1779404962526,28.47,77650.97,0.0,-0.97609,3e-05,4.19942]
[1779404963148,28.47,77650.97,0.0,-0.97609,3e-05,4.19942]
[1779404963270,28.47,77650.97,0.0,-0.97609,3e-05,4.19942]
[1779404963218,28.46,77651.62,0.0,-0.97608,3e-05,4.20065]
[1779404969107,28.46,77654.13,0.0,-0.97604,3e-05,4.20717]
[1779404970396,28.46,77654.66,0.0,-0.97603,3e-05,4.20858]
[1779404970524,28.46,77654.66,0.0,-0.97603,3e-05,4.20858]
[1779404971652,28.46,77654.66,0.0,-0.97604,3e-05,4.20788]
[1779404971770,28.46,77654.66,0.0,-0.97604,3e-05,4.20788]
[1779404972128,28.45,77654.86,0.0,-0.97605,3e-05,4.20583]
[1779404977234,28.45,77654.17,0.0,-0.97609,3e-05,4.19965]
[1779404982064,28.44,77653.34,0.0,-0.97613,3e-05,4.19297]
[1779404982270,28.44,77653.34,0.0,-0.97613,3e-05,4.19297]
[1779404982984,28.44,77652.54,0.0,-0.97616,3e-05,4.18913]
[1779404983021,28.44,77652.54,0.0,-0.97616,3e-05,4.18913]
[1779404983205,28.44,77652.29,0.0,-0.97617,3e-05,4.18749]
[1779404989251,28.43,77652.31,0.0,-0.9762,3e-05,4.18369]
[1779404989868,28.43,77652.31,0.0,-0.9762,3e-05,4.18369]
[1779404990025,28.43,77652.31,0.0,-0.9762,3e-05,4.18369]
[1779404995294,28.43,77652.39,0.0,-0.97622,3e-05,4.18018]
[1779405000329,28.42,77652.36,0.0,-0.97624,3e-05,4.17691]
[1779405002343,28.42,77643.07,0.0,-0.9765,3e-05,4.13902]
[1779405002496,28.42,77643.07,0.0,-0.9765,3e-05,4.13902]
[1779405002520,28.42,77643.07,0.0,-0.9765,3e-05,4.13902]
[1779405003350,28.42,77641.7,0.0,-0.97653,3e-05,4.13308]
[1779405003443,28.42,77641.7,0.0,-0.97653,3e-05,4.13308]
[1779405003524,28.42,77641.7,0.0,-0.97653,3e-05,4.13308]
[1779405004357,28.42,77641.61,0.0,-0.97654,3e-05,4.13218]
[1779405010399,28.41,77641.49,0.0,-0.97657,3e-05,4.12848]
[1779405011680,28.41,77641.49,0.0,-0.97657,3e-05,4.12848]
[1779405011771,28.41,77641.49,0.0,-0.97657,3e-05,4.12848]
[1779405017449,28.41,77642.15,0.0,-0.97657,3e-05,4.12737]
[1779405022484,28.4,77642.54,0.0,-0.97658,3e-05,4.12637]
[1779405027519,28.4,77642.13,0.0,-0.97661,3e-05,4.12232]
[1779405032668,28.39,77640.88,0.0,-0.97666,3e-05,4.11339]
[1779405032770,28.39,77640.88,0.0,-0.97666,3e-05,4.11339]
[1779405033764,28.39,77640.79,0.0,-0.97667,3e-05,4.11258]
[1779405033770,28.39,77640.79,0.0,-0.97667,3e-05,4.11258]
[1779405033862,28.39,77640.79,0.0,-0.97667,3e-05,4.11212]
[1779405041617,28.39,77640.91,0.0,-0.97669,3e-05,4.10895]
[1779405047326,28.39,77640.92,0.0,-0.9767,3e-05,4.10853]
[1779405047525,28.38,77640.79,0.0,-0.97671,3e-05,4.1062]
[1779405052696,28.38,77640.81,0.0,-0.97673,3e-05,4.10355]
[1779405057730,28.37,77641.14,0.0,-0.97674,3e-05,4.10257]
[1779405069815,28.36,77641.0,0.0,-0.97678,3e-05,4.09663]
[1779405074703,28.36,77641.0,0.0,-0.97678,3e-05,4.09663]
[1779405074769,28.36,77641.0,0.0,-0.97678,3e-05,4.09663]
[1779405075771,28.36,77641.04,0.0,-0.97679,3e-05,4.09476]
[1779405076020,28.36,77641.04,0.0,-0.97679,3e-05,4.09476]
[1779405076121,28.36,77641.04,0.0,-0.97679,3e-05,4.09438]
[1779405087941,28.35,77641.18,0.0,-0.97682,3e-05,4.09043]
[1779405094990,28.35,77641.23,0.0,-0.97685,3e-05,4.08609]
[1779405101032,28.35,77641.51,0.0,-0.97685,3e-05,4.08522]
[1779405106068,28.34,77639.53,0.0,-0.97691,3e-05,4.0759]
[1779405111047,28.34,77638.19,0.0,-0.97696,3e-05,4.06939]
[1779405111269,28.34,77638.19,0.0,-0.97696,3e-05,4.06939]
[1779405121173,28.33,77629.62,0.0,-0.9772,3e-05,4.03267]
[1779405122180,28.33,77623.16,0.0,-0.97737,3e-05,4.00741]
[1779405123186,28.33,77617.8,0.0,-0.97751,3e-05,3.98654]
[1779405125201,28.33,77615.23,0.0,-0.97757,3e-05,3.97625]
[1779405126443,28.33,77615.23,0.0,-0.97757,3e-05,3.97625]
[1779405126520,28.33,77614.49,0.0,-0.97759,3e-05,3.97323]
[1779405127215,28.33,77614.42,0.0,-0.9776,3e-05,3.97278]
[1779405133257,28.33,77613.92,0.0,-0.97762,3e-05,3.96979]
[1779405146348,28.33,77613.91,0.0,-0.97763,3e-05,3.96727]
[1779405156418,28.32,77613.52,0.0,-0.97767,3e-05,3.96164]
[1779405165481,28.32,77613.46,0.0,-0.97768,3e-05,3.95944]
[1779405170516,28.32,77600.08,0.0,-0.97803,2e-05,3.90743]
[1779405171358,28.32,77600.08,0.0,-0.97803,2e-05,3.90743]
[1779405171523,28.32,77595.88,0.0,-0.97813,2e-05,3.89143]
[1779405172021,28.32,77595.88,0.0,-0.97813,2e-05,3.89143]
[1779405176806,28.32,77593.98,0.0,-0.97818,2e-05,3.88382]
[1779405177020,28.32,77593.98,0.0,-0.97818,2e-05,3.88382]
[1779405177022,28.32,77593.35,0.0,-0.9782,2e-05,3.88133]
[1779405178572,28.31,77586.18,0.0,-0.97837,2e-05,3.8542]
[1779405180421,28.31,77585.08,0.0,-0.9784,2e-05,3.84995]
[1779405180906,28.31,77585.08,0.0,-0.9784,2e-05,3.84995]
[1779405188647,28.31,77581.45,0.0,-0.97849,2e-05,3.83611]
[1779405194288,28.31,77581.35,0.0,-0.9785,2e-05,3.83557]
[1779405194548,28.31,77581.35,0.0,-0.9785,2e-05,3.83557]
[1779405195773,28.31,77582.42,0.0,-0.97847,2e-05,3.83949]
[1779405196021,28.31,77582.42,0.0,-0.97847,2e-05,3.83949]
[1779405196122,28.31,77582.38,0.0,-0.97847,2e-05,3.8393]
[1779405204759,28.31,77582.34,0.0,-0.97848,2e-05,3.83878]
[1779405208586,28.31,77582.86,0.0,-0.97846,2e-05,3.84064]
[1779405208769,28.31,77583.13,0.0,-0.97846,2e-05,3.8416]
[1779405213822,28.31,77573.06,0.0,-0.97871,2e-05,3.80184]
[1779405214829,28.31,77558.13,0.0,-0.97907,2e-05,3.74684]
[1779405215836,28.31,77558.02,0.0,-0.97908,2e-05,3.74655]
[1779405217763,28.31,77558.02,0.0,-0.97908,2e-05,3.74655]
[1779405217770,28.31,77558.02,0.0,-0.97908,2e-05,3.74655]
[1779405217850,28.31,77558.1,0.0,-0.97907,2e-05,3.74706]
[1779405222885,28.31,77559.98,0.0,-0.97902,2e-05,3.7545]
[1779405227714,28.31,77562.67,0.0,-0.97896,2e-05,3.76477]
[1779405232955,28.32,77562.86,0.0,-0.97895,2e-05,3.76601]
[1779405234969,28.32,77569.1,0.0,-0.9788,2e-05,3.78919]
[1779405236459,28.32,77569.1,0.0,-0.9788,2e-05,3.78919]
[1779405236520,28.32,77569.1,0.0,-0.9788,2e-05,3.78919]
[1779405236621,28.32,77569.48,0.0,-0.97879,2e-05,3.79069]
[1779405240022,28.32,77564.52,0.0,-0.97891,2e-05,3.77254]
[1779405241011,28.32,77560.15,0.0,-0.97901,2e-05,3.75654]
[1779405245039,28.32,77555.88,0.0,-0.97911,2e-05,3.74132]
[1779405250075,28.32,77555.23,0.0,-0.97912,2e-05,3.73964]
[1779405257123,28.32,77553.71,0.0,-0.97915,2e-05,3.73519]
[1779405262158,28.32,77555.58,0.0,-0.9791,2e-05,3.74295]
[1779405267193,28.32,77560.39,0.0,-0.97898,2e-05,3.76151]
[1779405272228,28.33,77562.07,0.0,-0.97894,2e-05,3.76644]
[1779405279279,28.33,77559.95,0.0,-0.97899,2e-05,3.75985]
[1779405280285,28.33,77554.89,0.0,-0.97911,2e-05,3.74148]
[1779405281292,28.33,77542.92,0.0,-0.97939,2e-05,3.69809]
[1779405282299,28.33,77518.58,0.0,-0.97995,2e-05,3.61088]
[1779405283306,28.33,77504.14,0.0,-0.98028,2e-05,3.56015]
[1779405284317,28.33,77503.11,0.0,-0.9803,2e-05,3.55703]
[1779405288345,28.33,77506.77,0.0,-0.9802,2e-05,3.57195]
[1779405289352,28.33,77510.68,0.0,-0.98011,2e-05,3.58627]
[1779405290778,28.34,77510.91,0.0,-0.9801,2e-05,3.58756]
[1779405296401,28.34,77509.84,0.0,-0.98011,2e-05,3.58642]
[1779405298415,28.34,77503.52,0.0,-0.98025,2e-05,3.56494]
[1779405300430,28.34,77499.58,0.0,-0.98033,2e-05,3.55194]
[1779405304130,28.35,77498.04,0.0,-0.98036,2e-05,3.54791]
[1779405304270,28.35,77498.04,0.0,-0.98036,2e-05,3.54791]
[1779405304487,28.35,77497.75,0.0,-0.98036,2e-05,3.54735]
[1779405305503,28.35,77490.68,0.0,-0.98052,2e-05,3.52304]
[1779405306130,28.35,77490.68,0.0,-0.98052,2e-05,3.52304]
[1779405307513,28.35,77481.89,0.0,-0.98071,2e-05,3.49338]
[1779405308522,28.35,77470.9,0.0,-0.98095,2e-05,3.45589]
[1779405309200,28.35,77470.9,0.0,-0.98095,2e-05,3.45589]
[1779405310535,28.35,77472.89,0.0,-0.98089,2e-05,3.46448]
[1779405312549,28.36,77476.08,0.0,-0.98081,2e-05,3.47666]
[1779405314563,28.36,77472.35,0.0,-0.98089,2e-05,3.46494]
[1779405316577,28.36,77468.74,0.0,-0.98096,2e-05,3.45368]
[1779405320429,28.36,77468.79,0.0,-0.98095,2e-05,3.45568]
[1779405322615,28.37,77469.47,0.0,-0.98093,2e-05,3.45921]
[1779405322619,28.37,77469.83,0.0,-0.98091,2e-05,3.46105]
[1779405322776,28.37,77469.83,0.0,-0.98091,2e-05,3.46105]
[1779405323627,28.37,77478.1,0.0,-0.98073,2e-05,3.49022]
[1779405324634,28.37,77481.83,0.0,-0.98064,2e-05,3.50372]
[1779405325641,28.37,77485.31,0.0,-0.98056,2e-05,3.51635]
[1779405327655,28.37,77495.13,0.0,-0.98033,2e-05,3.55171]
[1779405328662,28.37,77497.38,0.0,-0.98028,2e-05,3.56006]
[1779405329303,28.37,77497.38,0.0,-0.98028,2e-05,3.56006]
[1779405331278,28.38,77500.46,0.0,-0.98019,2e-05,3.57317]
[1779405336718,28.38,77502.85,0.0,-0.98013,2e-05,3.58203]
[1779405338732,28.38,77506.79,0.0,-0.98004,2e-05,3.59677]
[1779405339742,28.38,77510.34,0.0,-0.97995,2e-05,3.60974]
[1779405342049,28.38,77510.25,0.0,-0.97995,2e-05,3.60977]
[1779405343769,28.39,77515.08,0.0,-0.97981,2e-05,3.63231]
[1779405345228,28.39,77515.08,0.0,-0.97981,2e-05,3.63231]
[1779405345271,28.39,77515.08,0.0,-0.97981,2e-05,3.63231]
[1779405345441,28.4,77515.53,0.0,-0.97979,2e-05,3.63565]
[1779405351620,28.41,77515.64,0.0,-0.97973,2e-05,3.6447]
[1779405351719,28.42,77524.26,0.0,-0.9795,2e-05,3.67903]
[1779405353273,28.42,77525.11,0.0,-0.97948,2e-05,3.68209]
[1779405356721,28.43,77524.71,0.0,-0.97946,2e-05,3.68561]
[1779405356772,28.43,77524.41,0.0,-0.97946,2e-05,3.68618]
[1779405356860,28.43,77524.01,0.0,-0.97946,2e-05,3.68638]
[1779405361401,28.44,77523.78,0.0,-0.97943,2e-05,3.69049]
[1779405361525,28.44,77523.78,0.0,-0.97943,2e-05,3.69049]
[1779405361895,28.45,77516.83,0.0,-0.97957,2e-05,3.66875]
[1779405366930,28.46,77515.67,0.0,-0.97954,2e-05,3.67288]
[1779405371335,28.48,77523.81,0.0,-0.97931,2e-05,3.7088]
[1779405371876,28.48,77523.81,0.0,-0.97931,2e-05,3.7088]
[1779405372024,28.48,77523.81,0.0,-0.97931,2e-05,3.7088]
[1779405372099,28.48,77525.27,0.0,-0.97926,2e-05,3.71567]
[1779405373272,28.48,77525.27,0.0,-0.97926,2e-05,3.71567]
[1779405379016,28.5,77526.78,0.0,-0.97916,2e-05,3.73208]
[1779405385061,28.52,77526.88,0.0,-0.97909,2e-05,3.74168]
[1779405386775,28.52,77526.88,0.0,-0.97909,2e-05,3.74168]
[1779405387025,28.52,77526.88,0.0,-0.97909,2e-05,3.74168]
[1779405392249,28.53,77527.82,0.0,-0.97902,2e-05,3.75222]
[1779405392269,28.53,77527.82,0.0,-0.97902,2e-05,3.75222]
[1779405392350,28.54,77527.91,0.0,-0.97901,2e-05,3.75405]
[1779405397594,28.55,77528.6,0.0,-0.97895,2e-05,3.76258]
[1779405397771,28.55,77528.6,0.0,-0.97895,2e-05,3.76258]
[1779405401173,28.56,77534.37,0.0,-0.97877,2e-05,3.79105]
[1779405402306,28.56,77534.37,0.0,-0.97877,2e-05,3.79105]
[1779405402525,28.56,77534.37,0.0,-0.97877,2e-05,3.79105]
[1779405403473,28.56,77534.39,0.0,-0.97876,2e-05,3.79257]
[1779405403520,28.56,77534.39,0.0,-0.97876,2e-05,3.79257]
[1779405403621,28.57,77534.12,0.0,-0.97875,2e-05,3.79302]
[1779405409229,28.58,77533.98,0.0,-0.9787,2e-05,3.80114]
[1779405412250,28.59,77530.53,0.0,-0.97875,2e-05,3.79279]
[1779405413872,28.59,77531.04,0.0,-0.97873,2e-05,3.7961]
[1779405414022,28.59,77531.04,0.0,-0.97873,2e-05,3.7961]
[1779405419300,28.61,77531.39,0.0,-0.97867,2e-05,3.80599]
[1779405420653,28.61,77531.39,0.0,-0.97867,2e-05,3.80599]
[1779405420784,28.61,77531.39,0.0,-0.97867,2e-05,3.80599]
[1779405422290,28.61,77532.2,0.0,-0.97863,2e-05,3.81181]
[1779405422522,28.61,77532.2,0.0,-0.97863,2e-05,3.81181]
[1779405422615,28.61,77533.04,0.0,-0.9786,2e-05,3.81632]
[1779405426540,28.62,77533.2,0.0,-0.97857,2e-05,3.82112]
[1779405426771,28.62,77533.2,0.0,-0.97857,2e-05,3.82112]
[1779405432391,28.64,77532.64,0.0,-0.97852,2e-05,3.82879]
[1779405433035,28.64,77532.64,0.0,-0.97852,2e-05,3.82879]
[1779405433269,28.64,77532.64,0.0,-0.97852,2e-05,3.82879]
[1779405433576,28.64,77532.64,0.0,-0.97852,2e-05,3.82879]
[1779405433785,28.64,77532.64,0.0,-0.97852,2e-05,3.82879]
[1779405433613,28.64,77532.61,0.0,-0.97851,2e-05,3.83007]
[1779405436228,28.65,77532.1,0.0,-0.9785,2e-05,3.83095]
[1779405436420,28.65,77527.86,0.0,-0.97859,2e-05,3.81673]
[1779405437247,28.65,77527.86,0.0,-0.97859,2e-05,3.81673]
[1779405437275,28.65,77527.86,0.0,-0.97859,2e-05,3.81673]
[1779405443469,28.67,77528.27,0.0,-0.97852,2e-05,3.82809]
[1779405444596,28.67,77528.27,0.0,-0.97852,2e-05,3.82809]
[1779405444773,28.67,77528.27,0.0,-0.97852,2e-05,3.82809]
[1779405444832,28.67,77531.94,0.0,-0.97841,2e-05,3.84436]
[1779405445815,28.67,77531.94,0.0,-0.97841,2e-05,3.84436]
[1779405446021,28.67,77534.01,0.0,-0.97835,2e-05,3.85335]
[1779405451525,28.69,77534.23,0.0,-0.97831,2e-05,3.85879]
[1779405462602,28.71,77533.94,0.0,-0.97822,2e-05,3.87222]
[1779405463670,28.71,77533.94,0.0,-0.97822,2e-05,3.87222]
[1779405463775,28.71,77533.94,0.0,-0.97822,2e-05,3.87222]
[1779405463771,28.72,77533.87,0.0,-0.97821,2e-05,3.87457]
[1779405464619,28.72,77541.41,0.0,-0.97802,2e-05,3.90261]
[1779405465683,28.72,77541.41,0.0,-0.97802,2e-05,3.90261]
[1779405465774,28.72,77541.41,0.0,-0.97802,2e-05,3.90261]
[1779405465807,28.72,77544.13,0.0,-0.97794,2e-05,3.91533]
[1779405469198,28.72,77543.55,0.0,-0.97795,2e-05,3.91441]
[1779405472797,28.73,77543.85,0.0,-0.97791,2e-05,3.91925]
[1779405473022,28.74,77543.94,0.0,-0.97789,2e-05,3.92331]
[1779405480730,28.75,77543.64,0.0,-0.97783,2e-05,3.93202]
[1779405481737,28.76,77536.17,0.0,-0.978,2e-05,3.90535]
[1779405482744,28.76,77533.86,0.0,-0.97805,2e-05,3.89802]
[1779405483031,28.76,77533.86,0.0,-0.97805,2e-05,3.89802]
[1779405483271,28.76,77533.86,0.0,-0.97805,2e-05,3.89802]
[1779405483751,28.76,77533.2,0.0,-0.97806,2e-05,3.89685]
[1779405484386,28.76,77533.2,0.0,-0.97806,2e-05,3.89685]
[1779405484528,28.76,77533.2,0.0,-0.97806,2e-05,3.89685]
[1779405486521,28.77,77533.09,0.0,-0.97805,2e-05,3.89901]
[1779405486772,28.77,77533.09,0.0,-0.97805,2e-05,3.89901]
[1779405486773,28.77,77529.33,0.0,-0.97813,2e-05,3.88632]
[1779405487571,28.77,77529.33,0.0,-0.97813,2e-05,3.88632]
[1779405487729,28.77,77529.33,0.0,-0.97813,2e-05,3.88632]
[1779405492818,28.78,77527.86,0.0,-0.97811,2e-05,3.88863]
[1779405493752,28.78,77527.86,0.0,-0.97811,2e-05,3.88863]
[1779405493769,28.78,77527.86,0.0,-0.97811,2e-05,3.88863]
[1779405493826,28.78,77528.84,0.0,-0.97808,2e-05,3.89355]
[1779405494444,28.78,77528.84,0.0,-0.97808,2e-05,3.89355]
[1779405494523,28.78,77528.84,0.0,-0.97808,2e-05,3.89355]
[1779405502400,28.8,77529.48,0.0,-0.97802,2e-05,3.90228]
[1779405504363,28.8,77529.48,0.0,-0.978,2e-05,3.90605]
[1779405504522,28.8,77529.48,0.0,-0.978,2e-05,3.90605]
[1779405504631,28.8,77529.48,0.0,-0.978,2e-05,3.90605]
[1779405504770,28.8,77529.48,0.0,-0.978,2e-05,3.90605]
[1779405504871,28.81,77529.48,0.0,-0.97797,2e-05,3.9098]
[1779405514582,28.81,77529.41,0.0,-0.97797,2e-05,3.91078]
[1779405523145,28.83,77529.41,0.0,-0.97789,2e-05,3.92098]
[1779405523269,28.83,77529.41,0.0,-0.97789,2e-05,3.92098]
[1779405525272,28.85,77529.41,0.0,-0.97784,2e-05,3.92916]
[1779405525294,28.85,77532.24,0.0,-0.97776,2e-05,3.94093]
[1779405527114,28.85,77533.89,0.0,-0.97771,2e-05,3.94829]
[1779405527271,28.85,77533.89,0.0,-0.97771,2e-05,3.94829]
[1779405533105,28.87,77539.1,0.0,-0.97753,2e-05,3.97585]
[1779405535554,28.87,77540.38,0.0,-0.97749,2e-05,3.98179]
[1779405535772,28.87,77540.38,0.0,-0.97749,2e-05,3.98179]
[1779405536058,28.87,77541.53,0.0,-0.97745,2e-05,3.98834]
[1779405536270,28.87,77541.53,0.0,-0.97745,2e-05,3.98834]
[1779405536272,28.87,77541.86,0.0,-0.97744,2e-05,3.98958]
[1779405542045,28.88,77544.87,0.0,-0.97733,3e-05,4.00637]
[1779405542274,28.88,77544.87,0.0,-0.97733,3e-05,4.00637]
[1779405545782,28.89,77542.94,0.0,-0.97736,3e-05,4.00123]
[1779405551231,28.9,77542.47,0.0,-0.97732,3e-05,4.00812]
[1779405552238,28.9,77537.41,0.0,-0.97743,2e-05,3.9901]
[1779405553168,28.9,77537.41,0.0,-0.97743,2e-05,3.9901]
[1779405553272,28.9,77537.41,0.0,-0.97743,2e-05,3.9901]
[1779405553763,28.9,77537.41,0.0,-0.97743,2e-05,3.9901]
[1779405553769,28.9,77537.41,0.0,-0.97743,2e-05,3.9901]
[1779405553839,28.91,77534.63,0.0,-0.97749,2e-05,3.98187]
[1779405559287,28.92,77534.62,0.0,-0.97745,2e-05,3.98743]
[1779405561529,28.92,77534.39,0.0,-0.97745,2e-05,3.98768]
[1779405561772,28.92,77534.39,0.0,-0.97745,2e-05,3.98768]
[1779405569151,28.93,77535.06,0.0,-0.9774,2e-05,3.99463]
[1779405570793,28.94,77535.5,0.0,-0.97736,2e-05,4.00177]
[1779405571023,28.94,77537.7,0.0,-0.97729,3e-05,4.01224]
[1779405571250,28.94,77537.7,0.0,-0.97729,3e-05,4.01224]
[1779405571270,28.94,77537.7,0.0,-0.97729,3e-05,4.01224]
[1779405571372,28.94,77538.85,0.0,-0.97727,3e-05,4.01449]
[1779405581068,28.95,77536.63,0.0,-0.9773,3e-05,4.00931]
[1779405581269,28.95,77536.63,0.0,-0.9773,3e-05,4.00931]
[1779405581442,28.96,77540.82,0.0,-0.97715,3e-05,4.03265]
[1779405582449,28.96,77544.96,0.0,-0.97704,3e-05,4.04941]
[1779405587229,28.97,77545.91,0.0,-0.977,3e-05,4.05503]
[1779405589187,28.97,77547.93,0.0,-0.97692,3e-05,4.06672]
[1779405589274,28.97,77547.93,0.0,-0.97692,3e-05,4.06672]
[1779405590767,28.97,77548.62,0.0,-0.9769,3e-05,4.07033]
[1779405590869,28.98,77549.52,0.0,-0.97686,3e-05,4.07572]
[1779405591020,28.98,77549.52,0.0,-0.97686,3e-05,4.07572]
[1779405592445,28.98,77549.87,0.0,-0.97685,3e-05,4.07705]
[1779405592522,28.98,77549.87,0.0,-0.97685,3e-05,4.07705]
[1779405597341,28.99,77550.84,0.0,-0.97679,3e-05,4.08558]
[1779405597523,28.99,77550.84,0.0,-0.97679,3e-05,4.08558]
[1779405598105,28.99,77551.8,0.0,-0.97676,3e-05,4.09021]
[1779405598268,28.99,77551.8,0.0,-0.97676,3e-05,4.09021]
[1779405599001,28.99,77551.76,0.0,-0.97675,3e-05,4.09196]
[1779405603599,29.0,77544.51,0.0,-0.97691,3e-05,4.06809]
[1779405604317,29.0,77544.51,0.0,-0.97691,3e-05,4.06809]
[1779405604527,29.0,77544.51,0.0,-0.97691,3e-05,4.06809]
[1779405604912,29.0,77544.51,0.0,-0.97691,3e-05,4.06809]
[1779405604962,29.0,77540.68,0.0,-0.97699,3e-05,4.05551]
[1779405605026,29.0,77540.68,0.0,-0.97699,3e-05,4.05551]
[1779405610647,29.01,77539.53,0.0,-0.97699,3e-05,4.05621]
[1779405613184,29.01,77539.55,0.0,-0.97697,3e-05,4.0583]
[1779405613269,29.01,77539.55,0.0,-0.97697,3e-05,4.0583]
[1779405618703,29.02,77539.81,0.0,-0.97693,3e-05,4.06528]
[1779405623742,29.03,77539.47,0.0,-0.9769,3e-05,4.06893]
[1779405625272,29.03,77539.47,0.0,-0.9769,3e-05,4.06893]
[1779405630791,29.05,77537.99,0.0,-0.97689,3e-05,4.07014]
[1779405633584,29.05,77540.01,0.0,-0.97684,3e-05,4.07768]
[1779405633680,29.05,77540.01,0.0,-0.97684,3e-05,4.07768]
[1779405633769,29.05,77540.01,0.0,-0.97684,3e-05,4.07768]
[1779405633815,29.05,77540.52,0.0,-0.97682,3e-05,4.0806]
[1779405635829,29.05,77547.84,0.0,-0.97662,3e-05,4.11052]
[1779405636913,29.05,77547.84,0.0,-0.97662,3e-05,4.11052]
[1779405637030,29.05,77547.84,0.0,-0.97662,3e-05,4.11052]
[1779405637050,29.06,77554.6,0.0,-0.97644,3e-05,4.13837]
[1779405638212,29.06,77555.27,0.0,-0.97642,3e-05,4.14095]
[1779405638268,29.06,77555.27,0.0,-0.97642,3e-05,4.14095]
[1779405638850,29.06,77555.11,0.0,-0.97642,3e-05,4.1412]
[1779405643885,29.07,77555.99,0.0,-0.97637,3e-05,4.14891]
[1779405644429,29.07,77555.99,0.0,-0.97637,3e-05,4.14891]
[1779405644529,29.07,77555.99,0.0,-0.97637,3e-05,4.14891]
[1779405649927,29.08,77556.2,0.0,-0.97632,3e-05,4.1557]
[1779405658674,29.08,77555.57,0.0,-0.97631,3e-05,4.15668]
[1779405658769,29.08,77555.57,0.0,-0.97631,3e-05,4.15668]
[1779405660179,29.09,77555.79,0.0,-0.97627,3e-05,4.16264]
[1779405660268,29.09,77555.79,0.0,-0.97627,3e-05,4.16264]
[1779405661004,29.09,77555.67,0.0,-0.97627,3e-05,4.16302]
[1779405664026,29.1,77542.13,0.0,-0.9766,3e-05,4.11345]
[1779405665033,29.1,77533.45,0.0,-0.97681,3e-05,4.08123]
[1779405666040,29.1,77532.47,0.0,-0.97683,3e-05,4.07848]
[1779405666414,29.1,77532.47,0.0,-0.97683,3e-05,4.07848]
[1779405666530,29.1,77532.47,0.0,-0.97683,3e-05,4.07848]
[1779405670076,29.11,77527.72,0.0,-0.97693,3e-05,4.06434]
[1779405671723,29.11,77527.72,0.0,-0.97693,3e-05,4.06434]
[1779405671771,29.11,77527.72,0.0,-0.97693,3e-05,4.06434]
[1779405671779,29.11,77527.72,0.0,-0.97692,3e-05,4.06534]
[1779405676067,29.12,77526.59,0.0,-0.97693,3e-05,4.06403]
[1779405676274,29.12,77525.14,0.0,-0.97696,3e-05,4.05952]
[1779405683229,29.13,77525.25,0.0,-0.97692,3e-05,4.06585]
[1779405689121,29.14,77524.97,0.0,-0.97688,3e-05,4.07152]
[1779405689272,29.14,77524.97,0.0,-0.97688,3e-05,4.07152]
[1779405689604,29.14,77524.97,0.0,-0.97688,3e-05,4.07152]
[1779405689772,29.14,77524.97,0.0,-0.97688,3e-05,4.07152]
[1779405689873,29.14,77524.97,0.0,-0.97687,3e-05,4.07246]
[1779405695253,29.15,77525.31,0.0,-0.97684,3e-05,4.07722]
[1779405702302,29.16,77525.33,0.0,-0.97679,3e-05,4.08369]
[1779405704328,29.16,77525.33,0.0,-0.97679,3e-05,4.08369]
[1779405704525,29.16,77525.33,0.0,-0.97679,3e-05,4.08369]
[1779405710358,29.18,77525.33,0.0,-0.97674,3e-05,4.09082]
[1779405715393,29.18,77525.65,0.0,-0.97671,3e-05,4.09642]
[1779405720271,29.19,77525.29,0.0,-0.9767,3e-05,4.09765]
[1779405720522,29.19,77525.29,0.0,-0.9767,3e-05,4.09765]
[1779405726471,29.19,77524.29,0.0,-0.97673,3e-05,4.09334]
[1779405732513,29.18,77521.75,0.0,-0.97681,3e-05,4.08153]
[1779405733279,29.18,77521.75,0.0,-0.97681,3e-05,4.08153]
[1779405734421,29.18,77521.75,0.0,-0.97681,3e-05,4.08093]
[1779405734521,29.18,77521.75,0.0,-0.97681,3e-05,4.08093]
[1779405734622,29.18,77521.75,0.0,-0.97681,3e-05,4.08034]
[1779405740569,29.17,77523.19,0.0,-0.9768,3e-05,4.08222]
[1779405744568,29.17,77523.8,0.0,-0.9768,3e-05,4.08272]
[1779405744770,29.17,77523.8,0.0,-0.9768,3e-05,4.08272]
[1779405751848,29.17,77521.87,0.0,-0.97686,3e-05,4.07299]
[1779405752023,29.17,77521.87,0.0,-0.97686,3e-05,4.07299]
[1779405752094,29.17,77521.87,0.0,-0.97686,3e-05,4.07299]
[1779405752270,29.16,77522.66,0.0,-0.97687,3e-05,4.07091]
[1779405752653,29.16,77524.59,0.0,-0.97683,3e-05,4.07824]
[1779405758694,29.16,77524.49,0.0,-0.97685,3e-05,4.07425]
[1779405764737,29.15,77524.56,0.0,-0.97688,3e-05,4.07095]
[1779405769772,29.14,77524.1,0.0,-0.97691,3e-05,4.06626]
[1779405770270,29.14,77524.1,0.0,-0.97691,3e-05,4.06626]
[1779405770523,29.14,77524.1,0.0,-0.97691,3e-05,4.06626]
[1779405778840,29.13,77523.08,0.0,-0.97697,3e-05,4.0572]
[1779405781500,29.13,77522.52,0.0,-0.97699,3e-05,4.05394]
[1779405781521,29.13,77522.52,0.0,-0.97699,3e-05,4.05394]
[1779405782488,29.13,77521.11,0.0,-0.97703,3e-05,4.04805]
[1779405782520,29.13,77521.11,0.0,-0.97703,3e-05,4.04805]
[1779405782868,29.13,77521.08,0.0,-0.97703,3e-05,4.04737]
[1779405787903,29.13,77519.73,0.0,-0.97709,3e-05,4.03955]
[1779405792938,29.12,77520.03,0.0,-0.9771,3e-05,4.03799]
[1779405793974,29.12,77520.03,0.0,-0.9771,3e-05,4.03799]
[1779405794019,29.12,77520.03,0.0,-0.9771,3e-05,4.03799]
[1779405798980,29.12,77526.3,0.0,-0.97696,3e-05,4.05848]
[1779405799538,29.12,77526.3,0.0,-0.97696,3e-05,4.05848]
[1779405799770,29.12,77526.3,0.0,-0.97696,3e-05,4.05848]
[1779405800679,29.11,77525.62,0.0,-0.97698,3e-05,4.05536]
[1779405800771,29.11,77525.62,0.0,-0.97698,3e-05,4.05536]
[1779405800780,29.11,77525.62,0.0,-0.97698,3e-05,4.05478]
[1779405811064,29.1,77525.42,0.0,-0.97704,3e-05,4.04573]
[1779405812399,29.1,77525.32,0.0,-0.97705,3e-05,4.04481]
[1779405812525,29.1,77525.32,0.0,-0.97705,3e-05,4.04481]
[1779405813379,29.1,77525.32,0.0,-0.97705,3e-05,4.04481]
[1779405813525,29.1,77525.32,0.0,-0.97705,3e-05,4.04481]
[1779405813626,29.1,77525.32,0.0,-0.97705,3e-05,4.04426]
[1779405818904,29.1,77525.35,0.0,-0.97707,3e-05,4.04165]
[1779405829192,29.08,77525.66,0.0,-0.9771,3e-05,4.03695]
[1779405834227,29.08,77525.46,0.0,-0.97712,3e-05,4.03359]
[1779405835435,29.08,77526.36,0.0,-0.97711,3e-05,4.03647]
[1779405835522,29.08,77526.36,0.0,-0.97711,3e-05,4.03647]
[1779405843291,29.07,77524.9,0.0,-0.97717,3e-05,4.02684]
[1779405846682,29.07,77524.93,0.0,-0.97717,3e-05,4.02644]
[1779405846769,29.07,77524.93,0.0,-0.97717,3e-05,4.02644]
[1779405847037,29.07,77524.93,0.0,-0.97717,3e-05,4.02644]
[1779405847270,29.07,77524.93,0.0,-0.97717,3e-05,4.02644]
[1779405847138,29.07,77524.93,0.0,-0.97718,3e-05,4.02494]
[1779405852059,29.07,77524.97,0.0,-0.97719,3e-05,4.02409]
[1779405852269,29.07,77524.97,0.0,-0.97719,3e-05,4.02409]
[1779405857391,29.06,77525.09,0.0,-0.97721,3e-05,4.02059]
[1779405858923,29.06,77525.09,0.0,-0.97721,3e-05,4.02059]
[1779405859022,29.06,77525.09,0.0,-0.97721,3e-05,4.02059]
[1779405859867,29.06,77525.07,0.0,-0.97722,3e-05,4.01954]
[1779405860026,29.06,77525.07,0.0,-0.97722,3e-05,4.01954]
[1779405860119,29.06,77525.26,0.0,-0.97722,3e-05,4.01976]
[1779405865447,29.05,77525.67,0.0,-0.97722,3e-05,4.01887]
[1779405867277,29.05,77525.67,0.0,-0.97722,3e-05,4.01887]
[1779405867672,29.05,77526.04,0.0,-0.97722,3e-05,4.01977]
[1779405867705,29.05,77534.11,0.0,-0.97702,3e-05,4.04981]
[1779405868469,29.05,77540.43,0.0,-0.97686,3e-05,4.0733]
[1779405869476,29.05,77544.3,0.0,-0.97677,3e-05,4.08748]
[1779405870616,29.05,77544.3,0.0,-0.97677,3e-05,4.08748]
[1779405870771,29.05,77544.3,0.0,-0.97677,3e-05,4.08748]
[1779405870819,29.05,77545.07,0.0,-0.97675,3e-05,4.08982]
[1779405872511,29.05,77545.34,0.0,-0.97676,3e-05,4.08813]
[1779405872532,29.05,77545.34,0.0,-0.97676,3e-05,4.08813]
[1779405876109,29.04,77545.21,0.0,-0.97678,3e-05,4.08586]
[1779405882281,29.04,77546.02,0.0,-0.97678,3e-05,4.08546]
[1779405882520,29.04,77546.02,0.0,-0.97678,3e-05,4.08546]
[1779405882667,29.04,77546.02,0.0,-0.97678,3e-05,4.08546]
[1779405882772,29.04,77546.02,0.0,-0.97678,3e-05,4.08546]
[1779405882873,29.04,77545.67,0.0,-0.9768,3e-05,4.083]
[1779405888609,29.03,77545.31,0.0,-0.97683,3e-05,4.07833]
[1779405893644,29.02,77544.53,0.0,-0.97686,3e-05,4.07268]
[1779405895548,29.02,77544.08,0.0,-0.97688,3e-05,4.07045]
[1779405895770,29.02,77544.08,0.0,-0.97688,3e-05,4.07045]
[1779405896273,29.02,77544.08,0.0,-0.97688,3e-05,4.07045]
[1779405895797,29.02,77543.22,0.0,-0.97691,3e-05,4.06666]
[1779405896521,29.02,77543.22,0.0,-0.97691,3e-05,4.06666]
[1779405901701,29.02,77545.32,0.0,-0.97687,3e-05,4.07163]
[1779405904496,29.02,77546.42,0.0,-0.97685,3e-05,4.07481]
[1779405904520,29.02,77546.42,0.0,-0.97685,3e-05,4.07481]
[1779405904722,29.02,77546.11,0.0,-0.97686,3e-05,4.07313]
[1779405905600,29.02,77546.11,0.0,-0.97686,3e-05,4.07313]
[1779405905771,29.02,77546.11,0.0,-0.97686,3e-05,4.07313]
[1779405912089,29.01,77544.07,0.0,-0.97693,3e-05,4.06238]
[1779405912270,29.01,77544.07,0.0,-0.97693,3e-05,4.06238]
[1779405912122,29.01,77543.52,0.0,-0.97695,3e-05,4.05981]
[1779405912950,29.01,77543.52,0.0,-0.97695,3e-05,4.05981]
[1779405913026,29.01,77543.52,0.0,-0.97695,3e-05,4.05981]
[1779405920834,29.0,77543.53,0.0,-0.97698,3e-05,4.05566]
[1779405925191,29.0,77543.64,0.0,-0.97699,3e-05,4.05471]
[1779405925270,29.0,77543.64,0.0,-0.97699,3e-05,4.05471]
[1779405928890,29.0,77548.36,0.0,-0.97688,3e-05,4.07042]
[1779405929897,28.99,77552.21,0.0,-0.97679,3e-05,4.08465]
[1779405931935,28.99,77552.21,0.0,-0.97679,3e-05,4.08465]
[1779405932022,28.99,77552.21,0.0,-0.97679,3e-05,4.08465]
[1779405932036,28.99,77554.08,0.0,-0.97676,3e-05,4.08868]
[1779405933478,28.99,77555.1,0.0,-0.97673,3e-05,4.09208]
[1779405933534,28.99,77555.1,0.0,-0.97673,3e-05,4.09208]
[1779405934932,28.99,77565.14,0.0,-0.97648,3e-05,4.12964]
[1779405935939,28.99,77565.98,0.0,-0.97647,3e-05,4.1323]
[1779405936694,28.99,77565.98,0.0,-0.97647,3e-05,4.1323]
[1779405936775,28.99,77565.98,0.0,-0.97647,3e-05,4.1323]
[1779405936946,28.99,77565.69,0.0,-0.97648,3e-05,4.1306]
[1779405939314,28.99,77566.77,0.0,-0.97645,3e-05,4.13419]
[1779405939521,28.99,77568.05,0.0,-0.97643,3e-05,4.13855]
[1779405945022,28.98,77569.39,0.0,-0.97642,3e-05,4.14012]
[1779405948994,28.98,77568.85,0.0,-0.97642,3e-05,4.13912]
[1779405949021,28.98,77568.85,0.0,-0.97642,3e-05,4.13912]
[1779405949050,28.98,77568.6,0.0,-0.97642,3e-05,4.13901]
[1779405949778,28.98,77568.6,0.0,-0.97642,3e-05,4.13901]
[1779405950027,28.98,77568.6,0.0,-0.97642,3e-05,4.13901]
[1779405955092,28.99,77568.75,0.0,-0.97638,3e-05,4.14468]
[1779405960127,29.0,77571.43,0.0,-0.97629,3e-05,4.15921]
[1779405962141,29.0,77575.8,0.0,-0.97616,3e-05,4.1778]
[1779405962551,29.0,77575.8,0.0,-0.97616,3e-05,4.1778]
[1779405962775,29.0,77575.8,0.0,-0.97616,3e-05,4.1778]
[1779405963103,29.0,77575.8,0.0,-0.97616,3e-05,4.1778]
[1779405963271,29.0,77575.8,0.0,-0.97616,3e-05,4.1778]
[1779405963297,29.0,77575.49,0.0,-0.97616,3e-05,4.17815]
[1779405967278,29.01,77576.56,0.0,-0.97612,3e-05,4.18385]
[1779405967321,29.01,77576.85,0.0,-0.9761,3e-05,4.1865]
[1779405967526,29.01,77576.85,0.0,-0.9761,3e-05,4.1865]
[1779405968280,29.01,77576.85,0.0,-0.9761,3e-05,4.1865]
[1779405968522,29.01,77576.21,0.0,-0.97611,3e-05,4.18475]
[1779405974225,29.02,77577.52,0.0,-0.97605,3e-05,4.19434]
[1779405974864,29.02,77577.52,0.0,-0.97605,3e-05,4.19434]
[1779405975029,29.02,77577.52,0.0,-0.97605,3e-05,4.19434]
[1779405975315,29.02,77577.52,0.0,-0.97605,3e-05,4.19434]
[1779405975232,29.02,77577.44,0.0,-0.97605,3e-05,4.19476]
[1779405975524,29.02,77577.44,0.0,-0.97605,3e-05,4.19476]
[1779405980267,29.02,77584.2,0.0,-0.97587,3e-05,4.22182]
[1779405981378,29.02,77584.2,0.0,-0.97587,3e-05,4.22182]
[1779405981521,29.02,77584.34,0.0,-0.97587,3e-05,4.22155]
[1779405982179,29.02,77584.34,0.0,-0.97587,3e-05,4.22155]
[1779405982272,29.02,77584.34,0.0,-0.97587,3e-05,4.22155]
[1779405982280,29.02,77584.34,0.0,-0.97587,3e-05,4.22073]
[1779405987316,29.02,77583.1,0.0,-0.97589,3e-05,4.21776]
[1779405990337,29.02,77586.9,0.0,-0.9758,3e-05,4.23163]
[1779405991849,29.02,77585.94,0.0,-0.97584,3e-05,4.22484]
[1779405992028,29.02,77585.94,0.0,-0.97584,3e-05,4.22484]
[1779405992574,29.02,77585.94,0.0,-0.97584,3e-05,4.22484]
[1779405992774,29.02,77585.94,0.0,-0.97584,3e-05,4.22484]
[1779405993358,29.02,77586.77,0.0,-0.97583,3e-05,4.22639]
[1779405996018,29.02,77589.52,0.0,-0.97576,3e-05,4.23694]
[1779405996271,29.02,77589.52,0.0,-0.97576,3e-05,4.23694]
[1779405999208,29.01,77588.73,0.0,-0.9758,3e-05,4.2312]
[1779405999270,29.01,77588.73,0.0,-0.9758,3e-05,4.2312]
[1779405999400,29.01,77588.32,0.0,-0.97582,3e-05,4.22871]
[1779406004436,29.0,77588.44,0.0,-0.97584,3e-05,4.2248]
[1779406006955,29.0,77588.41,0.0,-0.97585,3e-05,4.22382]
[1779406007021,29.0,77588.41,0.0,-0.97585,3e-05,4.22382]
[1779406007368,29.0,77588.41,0.0,-0.97585,3e-05,4.22382]
[1779406007434,29.0,77588.41,0.0,-0.97586,3e-05,4.22212]
[1779406007519,29.0,77588.41,0.0,-0.97586,3e-05,4.22212]
[1779406014506,28.99,77589.16,0.0,-0.97588,3e-05,4.21922]
[1779406019023,28.98,77590.9,0.0,-0.97585,3e-05,4.22366]
[1779406019278,28.98,77590.9,0.0,-0.97585,3e-05,4.22366]
[1779406019352,28.98,77590.79,0.0,-0.97587,3e-05,4.22161]
[1779406019614,28.98,77590.79,0.0,-0.97587,3e-05,4.22161]
[1779406019775,28.98,77590.79,0.0,-0.97587,3e-05,4.22161]
[1779406022562,28.98,77598.54,0.0,-0.97568,3e-05,4.24963]
[1779406023683,28.98,77598.54,0.0,-0.97568,3e-05,4.24963]
[1779406024108,28.98,77598.54,0.0,-0.97568,3e-05,4.24963]
[1779406024269,28.98,77598.54,0.0,-0.97568,3e-05,4.24963]
[1779406024371,28.97,77599.77,0.0,-0.97566,3e-05,4.25275]
[1779406024643,28.97,77599.77,0.0,-0.97566,3e-05,4.25275]
[1779406024772,28.97,77599.77,0.0,-0.97566,3e-05,4.25275]
[1779406030618,28.96,77598.34,0.0,-0.97573,3e-05,4.24193]
[1779406036377,28.96,77597.39,0.0,-0.97577,3e-05,4.23649]
[1779406036520,28.96,77597.37,0.0,-0.97579,3e-05,4.2339]
[1779406036895,28.96,77597.37,0.0,-0.97579,3e-05,4.2339]
[1779406037023,28.96,77597.37,0.0,-0.97579,3e-05,4.2339]
[1779406037125,28.96,77597.37,0.0,-0.97579,3e-05,4.23306]
[1779406043711,28.94,77597.3,0.0,-0.97583,3e-05,4.22698]
[1779406048746,28.94,77597.1,0.0,-0.97587,3e-05,4.22207]
[1779406051139,28.94,77597.13,0.0,-0.97587,3e-05,4.22137]
[1779406051269,28.94,77597.13,0.0,-0.97587,3e-05,4.22137]
[1779406051305,28.93,77597.13,0.0,-0.97589,3e-05,4.21839]
[1779406051603,28.93,77597.13,0.0,-0.97589,3e-05,4.21839]
[1779406051772,28.93,77597.13,0.0,-0.97589,3e-05,4.21839]
[1779406058817,28.92,77597.02,0.0,-0.97593,3e-05,4.2115]
[1779406068887,28.91,77597.02,0.0,-0.97599,3e-05,4.20356]
[1779406073105,28.91,77597.31,0.0,-0.976,3e-05,4.20233]
[1779406073272,28.91,77597.31,0.0,-0.976,3e-05,4.20233]
[1779406073462,28.91,77597.31,0.0,-0.976,3e-05,4.20233]
[1779406073522,28.9,77598.4,0.0,-0.97598,3e-05,4.20503]
[1779406074929,28.9,77598.44,0.0,-0.97598,3e-05,4.20439]
[1779406079964,28.89,77597.77,0.0,-0.97603,3e-05,4.19784]
[1779406085269,28.89,77597.04,0.0,-0.97607,3e-05,4.19189]
[1779406085370,28.89,77597.08,0.0,-0.97608,3e-05,4.19052]
[1779406085677,28.89,77597.08,0.0,-0.97608,3e-05,4.19052]
[1779406085770,28.89,77597.08,0.0,-0.97608,3e-05,4.19052]
[1779406086006,28.89,77596.53,0.0,-0.97609,3e-05,4.18836]
[1779406087013,28.89,77585.65,0.0,-0.97638,3e-05,4.14522]
[1779406088020,28.88,77584.05,0.0,-0.97643,3e-05,4.13833]
[1779406088690,28.88,77584.05,0.0,-0.97643,3e-05,4.13833]
[1779406088771,28.88,77584.05,0.0,-0.97643,3e-05,4.13833]
[1779406089771,28.88,77581.62,0.0,-0.97649,3e-05,4.12825]
[1779406090027,28.88,77581.62,0.0,-0.97649,3e-05,4.12825]
[1779406090034,28.88,77581.88,0.0,-0.97649,3e-05,4.1286]
[1779406095528,28.88,77579.29,0.0,-0.97658,3e-05,4.116]
[1779406101111,28.87,77579.1,0.0,-0.97661,3e-05,4.11087]
[1779406102201,28.87,77579.1,0.0,-0.97661,3e-05,4.11087]
[1779406102270,28.87,77579.1,0.0,-0.97661,3e-05,4.11087]
[1779406104530,28.87,77578.48,0.0,-0.97664,3e-05,4.10724]
[1779406104770,28.87,77578.51,0.0,-0.97664,3e-05,4.10673]
[1779406104871,28.87,77578.51,0.0,-0.97664,3e-05,4.10612]
[1779406110174,28.86,77578.64,0.0,-0.97666,3e-05,4.10355]
[1779406112533,28.86,77578.64,0.0,-0.97666,3e-05,4.10355]
[1779406112771,28.86,77578.64,0.0,-0.97666,3e-05,4.10355]
[1779406120556,28.86,77578.63,0.0,-0.97669,3e-05,4.09894]
[1779406120770,28.86,77578.63,0.0,-0.97669,3e-05,4.09894]
[1779406122258,28.85,77573.41,0.0,-0.97685,3e-05,4.07408]
[1779406123256,28.85,77573.41,0.0,-0.97685,3e-05,4.07408]
[1779406123273,28.85,77573.41,0.0,-0.97685,3e-05,4.07408]
[1779406123357,28.85,77573.48,0.0,-0.97686,3e-05,4.07375]
[1779406130314,28.84,77576.15,0.0,-0.97681,3e-05,4.08007]
[1779406131321,28.84,77579.55,0.0,-0.97673,3e-05,4.09258]
[1779406133709,28.84,77580.51,0.0,-0.97671,3e-05,4.09511]
[1779406133772,28.84,77580.51,0.0,-0.97671,3e-05,4.09511]
[1779406138837,28.83,77583.18,0.0,-0.97667,3e-05,4.10244]
[1779406139020,28.83,77583.18,0.0,-0.97667,3e-05,4.10244]
[1779406139144,28.83,77583.18,0.0,-0.97667,3e-05,4.10244]
[1779406139273,28.83,77583.18,0.0,-0.97667,3e-05,4.10244]
[1779406139378,28.83,77583.43,0.0,-0.97666,3e-05,4.10281]
[1779406144415,28.82,77580.19,0.0,-0.97677,3e-05,4.08675]
[1779406145110,28.82,77580.19,0.0,-0.97677,3e-05,4.08675]
[1779406145276,28.82,77580.19,0.0,-0.97677,3e-05,4.08675]
[1779406150457,28.82,77580.27,0.0,-0.97679,3e-05,4.08356]
[1779406153469,28.82,77581.07,0.0,-0.97678,3e-05,4.08546]
[1779406153520,28.82,77581.07,0.0,-0.97678,3e-05,4.08546]
[1779406153569,28.81,77580.51,0.0,-0.9768,3e-05,4.08271]
[1779406154113,28.81,77580.51,0.0,-0.9768,3e-05,4.08271]
[1779406154273,28.81,77580.51,0.0,-0.9768,3e-05,4.08271]
[1779406159520,28.81,77581.79,0.0,-0.97679,3e-05,4.08404]
[1779406164555,28.8,77581.77,0.0,-0.97681,3e-05,4.08095]
[1779406165873,28.8,77581.86,0.0,-0.97681,3e-05,4.08069]
[1779406166020,28.8,77581.86,0.0,-0.97681,3e-05,4.08069]
[1779406166569,28.8,77581.28,0.0,-0.97683,3e-05,4.07785]
[1779406169590,28.8,77576.74,0.0,-0.97696,3e-05,4.05863]
[1779406169677,28.8,77576.74,0.0,-0.97696,3e-05,4.05863]
[1779406169771,28.8,77576.74,0.0,-0.97696,3e-05,4.05863]
[1779406170329,28.8,77576.74,0.0,-0.97696,3e-05,4.05863]
[1779406175632,28.79,77574.33,0.0,-0.97705,3e-05,4.04401]
[1779406180586,28.79,77574.62,0.0,-0.97705,3e-05,4.04459]
[1779406180770,28.79,77574.65,0.0,-0.97706,3e-05,4.04311]
[1779406181358,28.79,77574.65,0.0,-0.97706,3e-05,4.04311]
[1779406181522,28.79,77574.65,0.0,-0.97706,3e-05,4.04311]
[1779406181599,28.79,77575.61,0.0,-0.97704,3e-05,4.04573]
[1779406184075,28.79,77575.61,0.0,-0.97704,3e-05,4.04573]
[1779406184271,28.79,77575.61,0.0,-0.97704,3e-05,4.04573]
[1779406184372,28.78,77585.47,0.0,-0.9768,3e-05,4.08251]
[1779406184646,28.78,77585.47,0.0,-0.9768,3e-05,4.08251]
[1779406184771,28.78,77585.47,0.0,-0.9768,3e-05,4.08251]
[1779406184851,28.78,77587.37,0.0,-0.97675,3e-05,4.08924]
[1779406191745,28.78,77587.93,0.0,-0.97677,3e-05,4.08717]
[1779406194824,28.77,77587.4,0.0,-0.97679,3e-05,4.08393]
[1779406195023,28.77,77587.4,0.0,-0.97679,3e-05,4.08393]
[1779406195124,28.77,77586.66,0.0,-0.97681,3e-05,4.08048]
[1779406196234,28.77,77586.66,0.0,-0.97681,3e-05,4.08048]
[1779406196271,28.77,77586.66,0.0,-0.97681,3e-05,4.08048]
[1779406200673,28.77,77586.21,0.0,-0.97684,3e-05,4.07579]
[1779406200772,28.77,77586.21,0.0,-0.97684,3e-05,4.07579]
[1779406203014,28.77,77586.31,0.0,-0.97685,3e-05,4.075]
[1779406203021,28.77,77586.31,0.0,-0.97685,3e-05,4.075]
[1779406203115,28.76,77586.79,0.0,-0.97684,3e-05,4.07627]
[1779406208865,28.76,77586.55,0.0,-0.97687,3e-05,4.07182]
[1779406212552,28.76,77586.55,0.0,-0.97687,3e-05,4.07182]
[1779406212769,28.76,77586.55,0.0,-0.97687,3e-05,4.07182]
[1779406217929,28.75,77585.76,0.0,-0.97693,3e-05,4.06359]
[1779406220738,28.75,77585.89,0.0,-0.97693,3e-05,4.06295]
[1779406220769,28.75,77585.89,0.0,-0.97693,3e-05,4.06295]
[1779406220950,28.75,77585.96,0.0,-0.97693,3e-05,4.06264]
[1779406222531,28.75,77585.96,0.0,-0.97693,3e-05,4.06264]
[1779406222558,28.74,77591.0,0.0,-0.97681,3e-05,4.08086]
[1779406222772,28.74,77591.0,0.0,-0.97681,3e-05,4.08086]
[1779406227410,28.74,77593.94,0.0,-0.97675,3e-05,4.0898]
[1779406227880,28.74,77593.94,0.0,-0.97675,3e-05,4.0898]
[1779406228028,28.74,77593.94,0.0,-0.97675,3e-05,4.0898]
[1779406231020,28.74,77579.03,0.0,-0.97716,3e-05,4.02797]
[1779406232027,28.73,77574.22,0.0,-0.97729,3e-05,4.00913]
[1779406233068,28.73,77574.22,0.0,-0.97729,3e-05,4.00913]
[1779406233272,28.73,77574.22,0.0,-0.97729,3e-05,4.00913]
[1779406236571,28.73,77574.49,0.0,-0.97729,3e-05,4.00877]
[1779406236769,28.73,77573.04,0.0,-0.97733,3e-05,4.0028]
[1779406243105,28.73,77571.31,0.0,-0.97739,3e-05,3.99318]
[1779406247132,28.72,77569.17,0.0,-0.97746,3e-05,3.98346]
[1779406249272,28.72,77568.29,0.0,-0.97748,3e-05,3.97939]
[1779406249471,28.72,77569.42,0.0,-0.97746,3e-05,3.98367]
[1779406250214,28.72,77569.42,0.0,-0.97746,3e-05,3.98367]
[1779406250269,28.72,77569.42,0.0,-0.97746,3e-05,3.98367]
[1779406250874,28.72,77569.23,0.0,-0.97746,3e-05,3.98258]
[1779406251273,28.72,77569.23,0.0,-0.97746,3e-05,3.98258]
[1779406251374,28.72,77568.84,0.0,-0.97748,3e-05,3.98074]
[1779406253107,28.72,77571.64,0.0,-0.97741,3e-05,3.991]
[1779406253270,28.72,77571.64,0.0,-0.97741,3e-05,3.991]
[1779406260224,28.71,77572.75,0.0,-0.9774,3e-05,3.99219]
[1779406265118,28.71,77574.48,0.0,-0.97737,3e-05,3.99721]
[1779406265270,28.71,77574.48,0.0,-0.97737,3e-05,3.99721]
[1779406267272,28.71,77571.71,0.0,-0.97744,3e-05,3.98591]
[1779406267618,28.71,77571.71,0.0,-0.97744,3e-05,3.98591]
[1779406267374,28.71,77571.71,0.0,-0.97744,3e-05,3.98553]
[1779406273315,28.71,77574.2,0.0,-0.9774,3e-05,3.99276]
[1779406273821,28.71,77574.2,0.0,-0.9774,3e-05,3.99276]
[1779406274024,28.71,77574.2,0.0,-0.9774,3e-05,3.99276]
[1779406275951,28.71,77574.08,0.0,-0.9774,3e-05,3.99192]
[1779406276021,28.71,77574.08,0.0,-0.9774,3e-05,3.99192]
[1779406276122,28.7,77574.08,0.0,-0.97741,3e-05,3.99117]
[1779406283385,28.7,77573.75,0.0,-0.97743,3e-05,3.98731]
[1779406285058,28.7,77573.75,0.0,-0.97743,3e-05,3.98731]
[1779406285271,28.7,77573.75,0.0,-0.97743,3e-05,3.98731]
[1779406290434,28.7,77573.84,0.0,-0.97745,3e-05,3.9852]
[1779406295469,28.69,77573.71,0.0,-0.97747,3e-05,3.98096]
[1779406297569,28.69,77573.71,0.0,-0.97747,3e-05,3.98096]
[1779406297782,28.69,77573.91,0.0,-0.97747,3e-05,3.98076]
[1779406299211,28.69,77573.91,0.0,-0.97747,3e-05,3.98076]
[1779406299269,28.69,77573.91,0.0,-0.97747,3e-05,3.98076]
[1779406299312,28.69,77573.91,0.0,-0.97748,3e-05,3.98045]
[1779406306546,28.69,77573.78,0.0,-0.97749,3e-05,3.97776]
[1779406315126,28.69,77573.78,0.0,-0.97749,3e-05,3.97776]
[1779406315269,28.69,77573.78,0.0,-0.97749,3e-05,3.97776]
[1779406321674,28.68,77576.48,0.0,-0.97746,3e-05,3.98332]
[1779406322681,28.68,77582.04,0.0,-0.97732,3e-05,4.00416]
[1779406323721,28.68,77582.04,0.0,-0.97732,3e-05,4.00416]
[1779406323771,28.68,77582.34,0.0,-0.97731,3e-05,4.00497]
[1779406326056,28.68,77582.3,0.0,-0.97732,3e-05,4.00413]
[1779406326269,28.68,77582.3,0.0,-0.97732,3e-05,4.00413]
[1779406326709,28.67,77581.1,0.0,-0.97735,3e-05,3.9992]
[1779406329730,28.67,77586.43,0.0,-0.97723,3e-05,4.01848]
[1779406330423,28.67,77586.43,0.0,-0.97723,3e-05,4.01848]
[1779406330520,28.67,77586.43,0.0,-0.97723,3e-05,4.01848]
[1779406330737,28.67,77590.86,0.0,-0.97712,3e-05,4.03505]
[1779406334664,28.67,77592.79,0.0,-0.97707,3e-05,4.04117]
[1779406334770,28.67,77592.79,0.0,-0.97707,3e-05,4.04117]
[1779406336400,28.67,77592.23,0.0,-0.97709,3e-05,4.03815]
[1779406336520,28.67,77592.23,0.0,-0.97709,3e-05,4.03815]
[1779406336621,28.67,77592.23,0.0,-0.9771,3e-05,4.03771]
[1779406340868,28.67,77592.55,0.0,-0.9771,3e-05,4.03761]
[1779406341020,28.67,77592.55,0.0,-0.9771,3e-05,4.03761]
[1779406343926,28.66,77593.76,0.0,-0.97707,3e-05,4.04137]
[1779406344020,28.66,77593.76,0.0,-0.97707,3e-05,4.04137]
[1779406345318,28.66,77594.68,0.0,-0.97706,3e-05,4.044]
[1779406345521,28.66,77594.68,0.0,-0.97706,3e-05,4.044]
[1779406345623,28.66,77594.05,0.0,-0.97708,3e-05,4.04066]
[1779406350879,28.66,77595.6,0.0,-0.97705,3e-05,4.04428]
[1779406355914,28.65,77595.66,0.0,-0.97708,3e-05,4.04007]
[1779406360949,28.65,77594.62,0.0,-0.97712,3e-05,4.03377]
[1779406363269,28.65,77592.64,0.0,-0.97718,3e-05,4.02573]
[1779406365357,28.65,77593.54,0.0,-0.97716,3e-05,4.02828]
[1779406365521,28.65,77593.54,0.0,-0.97716,3e-05,4.02828]
[1779406365622,28.65,77594.49,0.0,-0.97714,3e-05,4.03148]
[1779406371019,28.64,77594.72,0.0,-0.97715,3e-05,4.02962]
[1779406376814,28.64,77593.74,0.0,-0.97719,3e-05,4.02407]
[1779406377014,28.64,77593.74,0.0,-0.97719,3e-05,4.02407]
[1779406377023,28.64,77593.74,0.0,-0.97719,3e-05,4.02407]
[1779406382098,28.63,77594.99,0.0,-0.97718,3e-05,4.02569]
[1779406384936,28.63,77594.99,0.0,-0.97718,3e-05,4.02569]
[1779406385030,28.63,77594.99,0.0,-0.97718,3e-05,4.02569]
[1779406385852,28.63,77595.52,0.0,-0.97717,3e-05,4.02636]
[1779406386021,28.63,77595.52,0.0,-0.97717,3e-05,4.02636]
[1779406386126,28.63,77596.61,0.0,-0.97715,3e-05,4.03009]
[1779406388738,28.63,77595.77,0.0,-0.97717,3e-05,4.0264]
[1779406388771,28.63,77595.77,0.0,-0.97717,3e-05,4.0264]
[1779406389147,28.63,77604.7,0.0,-0.97695,3e-05,4.0598]
[1779406392924,28.62,77604.25,0.0,-0.97697,3e-05,4.05654]
[1779406393025,28.62,77604.25,0.0,-0.97697,3e-05,4.05654]
[1779406393175,28.62,77604.41,0.0,-0.97697,3e-05,4.05666]
[1779406398210,28.62,77606.95,0.0,-0.97692,3e-05,4.06394]
[1779406403245,28.61,77606.87,0.0,-0.97694,3e-05,4.06118]
[1779406410294,28.61,77607.06,0.0,-0.97696,3e-05,4.05858]
[1779406413274,28.61,77609.4,0.0,-0.97692,3e-05,4.06408]
[1779406418796,28.61,77609.65,0.0,-0.97689,3e-05,4.0691]
[1779406419020,28.61,77612.54,0.0,-0.97681,3e-05,4.08129]
[1779406419357,28.62,77613.08,0.0,-0.97678,3e-05,4.08438]
[1779406422898,28.62,77612.45,0.0,-0.97678,3e-05,4.08492]
[1779406423020,28.62,77612.45,0.0,-0.97678,3e-05,4.08492]
[1779406428421,28.63,77611.42,0.0,-0.97677,3e-05,4.08689]
[1779406432635,28.64,77610.24,0.0,-0.97678,3e-05,4.08533]
[1779406432770,28.64,77610.24,0.0,-0.97678,3e-05,4.08533]
[1779406432795,28.64,77610.09,0.0,-0.97677,3e-05,4.08675]
[1779406438499,28.65,77602.97,0.0,-0.97692,3e-05,4.06423]
[1779406443289,28.65,77602.89,0.0,-0.97691,3e-05,4.06553]
[1779406443521,28.65,77602.89,0.0,-0.97691,3e-05,4.06553]
[1779406447473,28.65,77599.73,0.0,-0.977,3e-05,4.05108]
[1779406447525,28.65,77599.73,0.0,-0.977,3e-05,4.05108]
[1779406447563,28.65,77599.7,0.0,-0.97701,3e-05,4.05052]
[1779406460656,28.64,77599.11,0.0,-0.97706,3e-05,4.04248]
[1779406463276,28.64,77599.08,0.0,-0.97707,3e-05,4.04146]
[1779406466390,28.63,77599.74,0.0,-0.97706,3e-05,4.04262]
[1779406466528,28.63,77599.74,0.0,-0.97706,3e-05,4.04262]
[1779406466698,28.63,77599.85,0.0,-0.97706,3e-05,4.04258]
[1779406467705,28.63,77603.84,0.0,-0.97696,3e-05,4.05747]
[1779406468712,28.63,77611.17,0.0,-0.97678,3e-05,4.08531]
[1779406469048,28.63,77611.17,0.0,-0.97678,3e-05,4.08531]
[1779406469270,28.63,77611.17,0.0,-0.97678,3e-05,4.08531]
[1779406474755,28.62,77610.83,0.0,-0.97682,3e-05,4.07821]
[1779406479790,28.62,77610.97,0.0,-0.97684,3e-05,4.07622]
[1779406484825,28.62,77608.86,0.0,-0.97691,3e-05,4.06562]
[1779406488757,28.61,77608.33,0.0,-0.97693,3e-05,4.06264]
[1779406488771,28.61,77608.33,0.0,-0.97693,3e-05,4.06264]
[1779406488810,28.61,77608.33,0.0,-0.97693,3e-05,4.06264]
[1779406488908,28.61,77608.62,0.0,-0.97693,3e-05,4.06284]
[1779406489022,28.61,77608.62,0.0,-0.97693,3e-05,4.06284]
[1779406494895,28.61,77612.49,0.0,-0.97684,3e-05,4.07502]
[1779406497750,28.61,77613.67,0.0,-0.97682,3e-05,4.07865]
[1779406497771,28.61,77613.67,0.0,-0.97682,3e-05,4.07865]
[1779406497921,28.61,77613.09,0.0,-0.97684,3e-05,4.07593]
[1779406498021,28.61,77613.09,0.0,-0.97684,3e-05,4.07593]
[1779406502371,28.6,77620.0,0.0,-0.97667,3e-05,4.10084]
[1779406503372,28.6,77620.0,0.0,-0.97667,3e-05,4.10084]
[1779406503522,28.6,77620.0,0.0,-0.97667,3e-05,4.10084]
[1779406503542,28.6,77620.0,0.0,-0.97667,3e-05,4.10084]
[1779406503771,28.6,77620.0,0.0,-0.97667,3e-05,4.10084]
[1779406503872,28.6,77620.67,0.0,-0.97666,3e-05,4.10241]
[1779406508998,28.6,77620.36,0.0,-0.97669,3e-05,4.09864]
[1779406514035,28.59,77620.61,0.0,-0.9767,3e-05,4.09705]
[1779406519070,28.59,77620.91,0.0,-0.97671,3e-05,4.09565]
[1779406520260,28.59,77620.91,0.0,-0.97671,3e-05,4.09565]
[1779406520271,28.59,77620.91,0.0,-0.97671,3e-05,4.09565]
[1779406520889,28.59,77620.91,0.0,-0.97671,3e-05,4.09565]
[1779406521022,28.59,77621.35,0.0,-0.9767,3e-05,4.09685]
[1779406521123,28.58,77621.35,0.0,-0.9767,3e-05,4.09634]
[1779406527127,28.58,77619.65,0.0,-0.97677,3e-05,4.08669]
[1779406529231,28.58,77619.93,0.0,-0.97676,3e-05,4.08728]
[1779406529272,28.58,77619.93,0.0,-0.97676,3e-05,4.08728]
[1779406539211,28.57,77620.61,0.0,-0.9768,3e-05,4.08239]
[1779406544246,28.57,77620.88,0.0,-0.9768,3e-05,4.08096]
[1779406545894,28.57,77620.88,0.0,-0.9768,3e-05,4.08096]
[1779406545913,28.56,77621.4,0.0,-0.9768,3e-05,4.08197]
[1779406546020,28.56,77621.4,0.0,-0.9768,3e-05,4.08197]
[1779406551295,28.56,77621.45,0.0,-0.97681,3e-05,4.0796]
[1779406554407,28.56,77621.6,0.0,-0.97682,3e-05,4.07915]
[1779406554412,28.56,77621.6,0.0,-0.97682,3e-05,4.07915]
[1779406554522,28.56,77621.6,0.0,-0.97682,3e-05,4.07915]
[1779406554623,28.56,77622.55,0.0,-0.9768,3e-05,4.08232]
[1779406555323,28.56,77626.91,0.0,-0.97669,3e-05,4.09875]
[1779406556330,28.55,77633.78,0.0,-0.97651,3e-05,4.12501]
[1779406557354,28.55,77633.78,0.0,-0.97651,3e-05,4.12501]
[1779406557463,28.55,77633.78,0.0,-0.97651,3e-05,4.12501]
[1779406557523,28.55,77633.78,0.0,-0.97651,3e-05,4.12501]
[1779406557564,28.55,77635.73,0.0,-0.97646,3e-05,4.13205]
[1779406564686,28.56,77636.79,0.0,-0.97641,3e-05,4.14068]
[1779406565572,28.56,77636.79,0.0,-0.97641,3e-05,4.13949]
[1779406565773,28.56,77636.79,0.0,-0.97641,3e-05,4.13949]
[1779406565874,28.56,77636.02,0.0,-0.97644,3e-05,4.13529]
[1779406571435,28.55,77635.55,0.0,-0.97647,3e-05,4.13063]
[1779406576469,28.55,77631.89,0.0,-0.97659,3e-05,4.11362]
[1779406578403,28.55,77632.16,0.0,-0.97658,3e-05,4.11417]
[1779406578523,28.55,77632.16,0.0,-0.97658,3e-05,4.11417]
[1779406578615,28.55,77632.73,0.0,-0.97657,3e-05,4.11588]
[1779406584527,28.54,77629.1,0.0,-0.97669,3e-05,4.09877]
[1779406586241,28.54,77629.1,0.0,-0.97669,3e-05,4.09877]
[1779406586274,28.54,77629.1,0.0,-0.97669,3e-05,4.09877]
[1779406586339,28.54,77629.1,0.0,-0.97669,3e-05,4.09783]
[1779406589562,28.54,77636.22,0.0,-0.97652,3e-05,4.12423]
[1779406591576,28.54,77644.01,0.0,-0.97632,3e-05,4.15312]
[1779406592716,28.54,77644.01,0.0,-0.97632,3e-05,4.15312]
[1779406592773,28.54,77644.01,0.0,-0.97632,3e-05,4.15312]
[1779406592796,28.54,77644.01,0.0,-0.97632,3e-05,4.15312]
[1779406593025,28.54,77644.01,0.0,-0.97632,3e-05,4.15312]
[1779406592872,28.54,77645.48,0.0,-0.97628,3e-05,4.15926]
[1779406598625,28.54,77646.23,0.0,-0.97627,3e-05,4.16083]
[1779406602229,28.53,77646.19,0.0,-0.97628,3e-05,4.16009]
[1779406602271,28.53,77646.19,0.0,-0.97628,3e-05,4.16009]
[1779406605590,28.53,77647.33,0.0,-0.97627,3e-05,4.16169]
[1779406607712,28.53,77648.42,0.0,-0.97624,3e-05,4.16481]
[1779406607765,28.53,77648.42,0.0,-0.97624,3e-05,4.16481]
[1779406607776,28.53,77648.42,0.0,-0.97624,3e-05,4.16481]
[1779406607818,28.53,77648.23,0.0,-0.97625,3e-05,4.16347]
[1779406613730,28.52,77647.36,0.0,-0.9763,3e-05,4.15655]
[1779406615549,28.52,77647.12,0.0,-0.97631,3e-05,4.15502]
[1779406615595,28.52,77647.12,0.0,-0.97631,3e-05,4.15502]
[1779406615773,28.52,77647.12,0.0,-0.97631,3e-05,4.15502]
[1779406615874,28.52,77646.66,0.0,-0.97633,3e-05,4.15263]
[1779406621787,28.51,77647.04,0.0,-0.97634,3e-05,4.15069]
[1779406625937,28.51,77646.76,0.0,-0.97636,3e-05,4.1479]
[1779406626024,28.51,77646.76,0.0,-0.97636,3e-05,4.1479]
[1779406626110,28.51,77646.75,0.0,-0.97637,3e-05,4.14674]
[1779406626271,28.51,77646.75,0.0,-0.97637,3e-05,4.14674]
[1779406626822,28.51,77646.58,0.0,-0.97637,3e-05,4.14607]
[1779406634878,28.5,77646.71,0.0,-0.9764,3e-05,4.1422]
[1779406639912,28.5,77648.17,0.0,-0.97638,3e-05,4.14526]
[1779406644802,28.49,77648.7,0.0,-0.97638,3e-05,4.14463]
[1779406645022,28.49,77648.7,0.0,-0.97638,3e-05,4.14463]
[1779406652301,28.48,77648.34,0.0,-0.97643,3e-05,4.13664]
[1779406652521,28.48,77648.34,0.0,-0.97643,3e-05,4.13664]
[1779406652777,28.48,77648.34,0.0,-0.97643,3e-05,4.13664]
[1779406653005,28.48,77648.26,0.0,-0.97644,3e-05,4.13578]
[1779406658040,28.48,77648.01,0.0,-0.97646,3e-05,4.13205]
[1779406660054,28.48,77641.75,0.0,-0.97663,3e-05,4.10642]
[1779406662067,28.47,77638.85,0.0,-0.97671,3e-05,4.0946]
[1779406662269,28.47,77637.34,0.0,-0.97676,3e-05,4.08823]
[1779406668212,28.47,77637.64,0.0,-0.97676,3e-05,4.08798]
[1779406669116,28.47,77628.01,0.0,-0.97702,3e-05,4.04874]
[1779406670124,28.47,77622.95,0.0,-0.97715,3e-05,4.0288]
[1779406672138,28.47,77627.24,0.0,-0.97705,3e-05,4.04464]
[1779406673145,28.47,77634.8,0.0,-0.97685,3e-05,4.07357]
[1779406674828,28.47,77634.8,0.0,-0.97685,3e-05,4.07357]
[1779406675028,28.47,77634.8,0.0,-0.97685,3e-05,4.07357]
[1779406675030,28.46,77637.77,0.0,-0.97678,3e-05,4.08424]
[1779406675178,28.46,77637.77,0.0,-0.97678,3e-05,4.08424]
[1779406675275,28.46,77637.77,0.0,-0.97678,3e-05,4.08424]
[1779406675338,28.46,77637.18,0.0,-0.9768,3e-05,4.08194]
[1779406677276,28.46,77637.0,0.0,-0.97681,3e-05,4.0808]
[1779406683216,28.46,77634.49,0.0,-0.97689,3e-05,4.06813]
[1779406684216,28.46,77634.49,0.0,-0.97689,3e-05,4.06813]
[1779406684270,28.46,77634.49,0.0,-0.97689,3e-05,4.06813]
[1779406684447,28.46,77634.49,0.0,-0.97689,3e-05,4.06813]
[1779406684520,28.46,77634.49,0.0,-0.97689,3e-05,4.06813]
[1779406684542,28.46,77634.52,0.0,-0.97689,3e-05,4.06785]
[1779406690269,28.45,77633.85,0.0,-0.97693,3e-05,4.06296]
[1779406692633,28.45,77634.02,0.0,-0.97692,3e-05,4.06326]
[1779406692772,28.45,77634.02,0.0,-0.97692,3e-05,4.06326]
[1779406694046,28.45,77634.35,0.0,-0.97692,3e-05,4.06417]
[1779406697690,28.45,77633.85,0.0,-0.97694,3e-05,4.06079]
[1779406697772,28.45,77633.85,0.0,-0.97694,3e-05,4.06079]
[1779406699330,28.45,77634.0,0.0,-0.97694,3e-05,4.06067]
[1779406699524,28.45,77634.0,0.0,-0.97694,3e-05,4.06067]
[1779406699625,28.45,77634.0,0.0,-0.97694,3e-05,4.06032]
[1779406702444,28.45,77635.05,0.0,-0.97692,3e-05,4.06371]
[1779406702531,28.45,77635.05,0.0,-0.97692,3e-05,4.06371]
[1779406708398,28.44,77634.85,0.0,-0.97694,3e-05,4.06052]
[1779406715448,28.44,77633.83,0.0,-0.977,3e-05,4.05213]
[1779406720484,28.44,77632.98,0.0,-0.97703,3e-05,4.04729]
[1779406721532,28.44,77632.98,0.0,-0.97703,3e-05,4.04729]
[1779406721716,28.44,77632.98,0.0,-0.97703,3e-05,4.04729]
[1779406721776,28.44,77632.98,0.0,-0.97703,3e-05,4.04729]
[1779406721877,28.44,77632.91,0.0,-0.97703,3e-05,4.04672]
[1779406727533,28.43,77631.38,0.0,-0.97708,3e-05,4.03905]
[1779406728410,28.43,77631.38,0.0,-0.97708,3e-05,4.03905]
[1779406728527,28.43,77631.38,0.0,-0.97708,3e-05,4.03905]
[1779406728604,28.43,77631.38,0.0,-0.97708,3e-05,4.03905]
[1779406728772,28.43,77631.38,0.0,-0.97708,3e-05,4.03905]
[1779406728873,28.43,77631.07,0.0,-0.97709,3e-05,4.03757]
[1779406734582,28.43,77631.78,0.0,-0.97709,3e-05,4.03865]
[1779406738185,28.43,77632.87,0.0,-0.97706,3e-05,4.04231]
[1779406738269,28.43,77633.16,0.0,-0.97706,3e-05,4.04315]
[1779406743699,28.43,77634.59,0.0,-0.97703,3e-05,4.04723]
[1779406743771,28.43,77634.59,0.0,-0.97703,3e-05,4.04723]
[1779406743926,28.43,77634.59,0.0,-0.97703,3e-05,4.04723]
[1779406744025,28.43,77634.59,0.0,-0.97703,3e-05,4.04723]
[1779406744126,28.42,77635.38,0.0,-0.97701,3e-05,4.0497]
[1779406749688,28.42,77637.41,0.0,-0.97697,3e-05,4.05608]
[1779406754820,28.42,77636.94,0.0,-0.97699,3e-05,4.05306]
[1779406755021,28.42,77636.94,0.0,-0.97699,3e-05,4.05306]
[1779406760560,28.42,77637.51,0.0,-0.97699,3e-05,4.05352]
[1779406761710,28.42,77636.62,0.0,-0.97701,3e-05,4.04977]
[1779406761771,28.42,77636.62,0.0,-0.97701,3e-05,4.04977]
[1779406762096,28.42,77636.62,0.0,-0.97701,3e-05,4.04977]
[1779406762197,28.41,77636.59,0.0,-0.97702,3e-05,4.04909]
[1779406762272,28.41,77636.59,0.0,-0.97702,3e-05,4.04909]
[1779406767814,28.41,77636.98,0.0,-0.97702,3e-05,4.0492]
[1779406771854,28.41,77637.77,0.0,-0.977,3e-05,4.05144]
[1779406772021,28.41,77637.77,0.0,-0.977,3e-05,4.05144]
[1779406776235,28.41,77638.51,0.0,-0.977,3e-05,4.05108]
[1779406776284,28.41,77639.06,0.0,-0.97699,3e-05,4.05294]
[1779406777798,28.41,77641.51,0.0,-0.97693,3e-05,4.06218]
[1779406778021,28.41,77641.51,0.0,-0.97693,3e-05,4.06218]
[1779406778123,28.41,77643.46,0.0,-0.97688,3e-05,4.06916]
[1779406779108,28.41,77643.46,0.0,-0.97688,3e-05,4.06916]
[1779406779275,28.41,77643.55,0.0,-0.97688,3e-05,4.06919]
[1779406783678,28.4,77642.9,0.0,-0.9769,3e-05,4.06574]
[1779406783769,28.4,77642.9,0.0,-0.9769,3e-05,4.06574]
[1779406783926,28.4,77643.44,0.0,-0.97689,3e-05,4.06754]
[1779406785211,28.4,77643.44,0.0,-0.97689,3e-05,4.06754]
[1779406785269,28.4,77643.24,0.0,-0.9769,3e-05,4.06645]
[1779406787964,28.4,77647.45,0.0,-0.9768,3e-05,4.08193]
[1779406788969,28.4,77651.45,0.0,-0.97669,3e-05,4.09725]
[1779406789906,28.4,77651.45,0.0,-0.97669,3e-05,4.09725]
[1779406790028,28.4,77651.45,0.0,-0.97669,3e-05,4.09725]
[1779406790129,28.4,77651.18,0.0,-0.97671,3e-05,4.09549]
[1779406790729,28.4,77651.18,0.0,-0.97671,3e-05,4.09549]
[1779406790776,28.4,77651.18,0.0,-0.97671,3e-05,4.09549]
[1779406790983,28.4,77651.69,0.0,-0.97669,3e-05,4.09749]
[1779406792997,28.4,77647.68,0.0,-0.9768,3e-05,4.08108]
[1779406798033,28.4,77649.05,0.0,-0.97678,3e-05,4.08465]
[1779406800352,28.39,77649.84,0.0,-0.97676,3e-05,4.087]
[1779406800520,28.39,77649.84,0.0,-0.97676,3e-05,4.087]
[1779406803030,28.39,77655.98,0.0,-0.97661,3e-05,4.11027]
[1779406803081,28.39,77656.63,0.0,-0.97659,3e-05,4.11241]
[1779406803276,28.39,77656.63,0.0,-0.97659,3e-05,4.11241]
[1779406807582,28.39,77657.77,0.0,-0.97658,3e-05,4.11466]
[1779406807770,28.39,77657.77,0.0,-0.97658,3e-05,4.11466]
[1779406811152,28.39,77666.19,0.0,-0.97637,3e-05,4.14597]
[1779406812159,28.38,77667.05,0.0,-0.97635,3e-05,4.14885]
[1779406812655,28.38,77667.05,0.0,-0.97635,3e-05,4.14885]
[1779406812771,28.38,77667.05,0.0,-0.97635,3e-05,4.14885]
[1779406814331,28.38,77666.51,0.0,-0.97637,3e-05,4.14567]
[1779406814522,28.38,77666.51,0.0,-0.97637,3e-05,4.14567]
[1779406815180,28.38,77668.32,0.0,-0.97633,3e-05,4.1523]
[1779406819890,28.38,77669.17,0.0,-0.97632,3e-05,4.15352]
[1779406820026,28.38,77669.17,0.0,-0.97632,3e-05,4.15352]
[1779406825250,28.37,77670.06,0.0,-0.97632,3e-05,4.15383]
[1779406830285,28.37,77670.19,0.0,-0.97633,3e-05,4.15168]
[1779406831286,28.37,77670.19,0.0,-0.97633,3e-05,4.15168]
[1779406831527,28.37,77670.71,0.0,-0.97633,3e-05,4.15106]
[1779406832496,28.37,77670.34,0.0,-0.97635,3e-05,4.14907]
[1779406832522,28.37,77670.34,0.0,-0.97635,3e-05,4.14907]
[1779406833306,28.37,77670.06,0.0,-0.97636,3e-05,4.14744]
[1779406839530,28.37,77670.06,0.0,-0.97636,3e-05,4.14744]
[1779406839771,28.37,77670.06,0.0,-0.97636,3e-05,4.14744]
[1779406845390,28.36,77668.46,0.0,-0.97644,3e-05,4.13497]
[1779406846422,28.36,77668.46,0.0,-0.97644,3e-05,4.13497]
[1779406846521,28.36,77668.46,0.0,-0.97644,3e-05,4.13497]
[1779406846625,28.35,77668.46,0.0,-0.97645,3e-05,4.13447]
[1779406852439,28.35,77667.92,0.0,-0.97648,3e-05,4.12938]
[1779406857474,28.34,77668.83,0.0,-0.97647,3e-05,4.13047]
[1779406864524,28.34,77668.51,0.0,-0.9765,3e-05,4.12584]
[1779406868552,28.34,77674.17,0.0,-0.97637,3e-05,4.14627]
[1779406870567,28.33,77678.05,0.0,-0.97627,3e-05,4.16059]
[1779406875603,28.33,77675.93,0.0,-0.97635,3e-05,4.1495]
[1779406878624,28.33,77680.03,0.0,-0.97625,3e-05,4.16413]
[1779406881645,28.32,77684.28,0.0,-0.97615,3e-05,4.17933]
[1779406886680,28.32,77681.92,0.0,-0.97623,3e-05,4.16708]
[1779406891715,28.31,77680.64,0.0,-0.97629,3e-05,4.15704]
[1779406897756,28.31,77680.16,0.0,-0.97633,3e-05,4.15186]
[1779406907827,28.3,77679.33,0.0,-0.97639,3e-05,4.14315]
[1779406912862,28.29,77679.37,0.0,-0.9764,3e-05,4.14064]
[1779406918904,28.29,77681.15,0.0,-0.97638,3e-05,4.14449]
[1779406923940,28.28,77680.75,0.0,-0.97641,3e-05,4.14021]
[1779406930354,28.28,77680.06,0.0,-0.97643,3e-05,4.13641]
[1779406930989,28.28,77674.68,0.0,-0.97659,3e-05,4.11253]
[1779406934011,28.28,77670.33,0.0,-0.97672,3e-05,4.09397]
[1779406939045,28.27,77669.75,0.0,-0.97675,3e-05,4.08943]
[1779406944081,28.27,77667.01,0.0,-0.97683,3e-05,4.07653]
[1779406951130,28.26,77664.61,0.0,-0.97693,3e-05,4.06215]
[1779406954151,28.26,77668.48,0.0,-0.97683,3e-05,4.07611]
[1779406959186,28.26,77670.18,0.0,-0.9768,3e-05,4.08074]
[1779406964221,28.25,77668.26,0.0,-0.97687,3e-05,4.07119]
[1779406967242,28.25,77664.58,0.0,-0.97697,3e-05,4.05562]
[1779406971270,28.25,77659.08,0.0,-0.97712,3e-05,4.03274]
[1779406976305,28.25,77658.79,0.0,-0.97714,3e-05,4.02961]
[1779406981340,28.24,77657.86,0.0,-0.97718,3e-05,4.02432]
[1779406986375,28.24,77653.03,0.0,-0.97731,3e-05,4.00398]
[1779406994434,28.24,77651.75,0.0,-0.97736,3e-05,3.99671]
[1779407000476,28.23,77652.28,0.0,-0.97736,3e-05,3.99696]
[1779407005516,28.23,77652.35,0.0,-0.97737,3e-05,3.99572]
[1779407010551,28.23,77651.06,0.0,-0.97741,3e-05,3.98922]
[1779407016593,28.22,77650.24,0.0,-0.97746,3e-05,3.98223]
[1779407021628,28.22,77649.52,0.0,-0.97749,3e-05,3.97806]
[1779407027670,28.22,77649.01,0.0,-0.97751,3e-05,3.97448]
[1779407032705,28.22,77646.5,0.0,-0.97758,3e-05,3.96351]
[1779407042776,28.21,77644.57,0.0,-0.97765,3e-05,3.95376]
[1779407048818,28.21,77643.94,0.0,-0.97767,3e-05,3.95007]
[1779407053853,28.21,77641.69,0.0,-0.97773,3e-05,3.94047]
[1779407058888,28.21,77641.64,0.0,-0.97774,3e-05,3.93941]
[1779407066145,28.21,77641.62,0.0,-0.97774,3e-05,3.93899]
[1779407067028,28.21,77641.61,0.0,-0.97775,3e-05,3.93812]
[1779407072986,28.2,77641.51,0.0,-0.97777,3e-05,3.93454]
[1779407078021,28.2,77641.51,0.0,-0.97778,3e-05,3.93379]
[1779407082406,28.2,77641.12,0.0,-0.97779,3e-05,3.93186]
[1779407082529,28.2,77641.12,0.0,-0.97779,3e-05,3.93186]
[1779407082507,28.2,77640.38,0.0,-0.97781,3e-05,3.92876]
[1779407089098,28.2,77640.79,0.0,-0.9778,3e-05,3.92952]
[1779407096147,28.2,77641.0,0.0,-0.97781,3e-05,3.92938]
[1779407102190,28.2,77637.81,0.0,-0.97789,3e-05,3.91641]
[1779407103197,28.2,77632.82,0.0,-0.97802,3e-05,3.89732]
[1779407107225,28.2,77638.71,0.0,-0.97787,3e-05,3.91943]
[1779407109239,28.2,77641.48,0.0,-0.9778,3e-05,3.92977]
[1779407115281,28.19,77640.26,0.0,-0.97784,3e-05,3.92434]
[1779407120316,28.19,77640.16,0.0,-0.97785,3e-05,3.92329]
[1779407128372,28.19,77639.91,0.0,-0.97786,3e-05,3.92123]
[1779407133407,28.19,77639.42,0.0,-0.97789,3e-05,3.91658]
[1779407138442,28.19,77640.4,0.0,-0.97787,3e-05,3.91961]
[1779407143477,28.19,77640.55,0.0,-0.97787,3e-05,3.91928]
[1779407151533,28.19,77640.4,0.0,-0.97788,3e-05,3.91751]
[1779407157575,28.18,77640.4,0.0,-0.97789,3e-05,3.9166]
[1779407163617,28.18,77639.6,0.0,-0.97791,3e-05,3.91264]
[1779407165634,28.18,77627.16,0.0,-0.97823,2e-05,3.86517]
[1779407166640,28.18,77623.19,0.0,-0.97833,2e-05,3.85014]
[1779407171676,28.18,77624.68,0.0,-0.97829,2e-05,3.85557]
[1779407177718,28.18,77623.79,0.0,-0.97831,2e-05,3.85206]
[1779407182755,28.18,77622.78,0.0,-0.97834,2e-05,3.84818]
[1779407189804,28.18,77621.55,0.0,-0.97837,2e-05,3.84358]
[1779407194839,28.18,77623.05,0.0,-0.97834,2e-05,3.84718]
[1779407196853,28.18,77627.1,0.0,-0.97824,2e-05,3.86244]
[1779407197860,28.18,77630.78,0.0,-0.97815,2e-05,3.87632]
[1779407198867,28.18,77634.24,0.0,-0.97807,3e-05,3.88939]
[1779407203902,28.18,77634.84,0.0,-0.97805,3e-05,3.89134]
[1779407208937,28.18,77636.77,0.0,-0.97801,3e-05,3.89834]
[1779407213972,28.18,77637.09,0.0,-0.978,3e-05,3.89922]
[1779407219007,28.18,77636.84,0.0,-0.97801,3e-05,3.89796]
[1779407227069,28.18,77636.33,0.0,-0.97802,3e-05,3.89557]
[1779407232104,28.18,77633.65,0.0,-0.97809,2e-05,3.88525]
[1779407237139,28.18,77632.67,0.0,-0.97812,2e-05,3.88144]
[1779407242174,28.18,77633.1,0.0,-0.97811,2e-05,3.88302]
[1779407250231,28.18,77632.96,0.0,-0.97811,2e-05,3.88238]
[1779407255266,28.18,77632.42,0.0,-0.97814,2e-05,3.87819]
[1779407261308,28.18,77632.46,0.0,-0.97814,2e-05,3.87827]
[1779407266343,28.18,77632.45,0.0,-0.97814,2e-05,3.87814]
[1779407271378,28.18,77632.38,0.0,-0.97814,2e-05,3.87778]
[1779407277422,28.18,77631.82,0.0,-0.97815,2e-05,3.87557]
[1779407282457,28.18,77631.73,0.0,-0.97816,2e-05,3.87515]
[1779407287492,28.18,77631.55,0.0,-0.97816,2e-05,3.87437]
[1779407295548,28.18,77631.58,0.0,-0.97816,2e-05,3.87433]
[1779407303604,28.18,77631.55,0.0,-0.97816,2e-05,3.87404]
[1779407308639,28.17,77631.36,0.0,-0.97817,2e-05,3.87321]
[1779407313675,28.17,77630.54,0.0,-0.9782,2e-05,3.86794]
[1779407319717,28.17,77630.62,0.0,-0.9782,2e-05,3.86813]
[1779407325759,28.17,77630.47,0.0,-0.9782,2e-05,3.86749]
[1779407327773,28.17,77635.7,0.0,-0.97807,3e-05,3.88726]
[1779407332808,28.17,77634.2,0.0,-0.97811,2e-05,3.88136]
[1779407337843,28.17,77633.73,0.0,-0.97813,2e-05,3.87944]
[1779407342878,28.17,77635.3,0.0,-0.97809,2e-05,3.88525]
[1779407345899,28.17,77638.77,0.0,-0.978,3e-05,3.89829]
[1779407347913,28.17,77646.02,0.0,-0.97782,3e-05,3.9258]
[1779407350383,28.17,77645.43,0.0,-0.97784,3e-05,3.92344]
[1779407350519,28.17,77645.43,0.0,-0.97784,3e-05,3.92344]
[1779407350620,28.17,77645.15,0.0,-0.97784,3e-05,3.92227]
[1779407353956,28.17,77640.08,0.0,-0.97797,3e-05,3.90252]
[1779407359998,28.17,77637.42,0.0,-0.97804,3e-05,3.89203]
[1779407366041,28.17,77637.58,0.0,-0.97804,3e-05,3.89232]
[1779407367049,28.17,77641.0,0.0,-0.97796,3e-05,3.90527]
[1779407370076,28.17,77644.46,0.0,-0.97787,3e-05,3.91817]
[1779407375111,28.17,77646.41,0.0,-0.97784,3e-05,3.923]
[1779407382160,28.17,77644.88,0.0,-0.97788,3e-05,3.91643]
[1779407387195,28.17,77645.43,0.0,-0.97787,3e-05,3.91803]
[1779407392230,28.17,77645.67,0.0,-0.97787,3e-05,3.91842]
[1779407397265,28.16,77646.0,0.0,-0.97786,3e-05,3.91913]
[1779407399954,28.16,77645.87,0.0,-0.97787,3e-05,3.91841]
[1779407403274,28.16,77647.16,0.0,-0.97784,3e-05,3.92302]
[1779407409349,28.16,77648.4,0.0,-0.97781,3e-05,3.92688]
[1779407414384,28.16,77648.1,0.0,-0.97782,3e-05,3.92507]
[1779407418567,28.16,77648.51,0.0,-0.97782,3e-05,3.92623]
[1779407418770,28.16,77648.51,0.0,-0.97782,3e-05,3.92623]
[1779407418784,28.16,77648.16,0.0,-0.97783,3e-05,3.92475]
[1779407419903,28.16,77648.16,0.0,-0.97783,3e-05,3.92475]
[1779407420032,28.16,77648.52,0.0,-0.97782,3e-05,3.92599]
[1779407423934,28.16,77648.66,0.0,-0.97782,3e-05,3.92596]
[1779407425461,28.16,77634.52,0.0,-0.97817,2e-05,3.87189]
[1779407426807,28.16,77634.52,0.0,-0.97817,2e-05,3.87189]
[1779407426850,28.16,77631.05,0.0,-0.97826,2e-05,3.8587]
[1779407427030,28.16,77631.05,0.0,-0.97826,2e-05,3.8587]
[1779407428354,28.16,77631.36,0.0,-0.97825,2e-05,3.85987]
[1779407428530,28.16,77631.36,0.0,-0.97825,2e-05,3.85987]
[1779407434524,28.16,77632.61,0.0,-0.97823,2e-05,3.86235]
[1779407442580,28.16,77632.49,0.0,-0.97824,2e-05,3.8618]
[1779407447614,28.16,77631.45,0.0,-0.97826,2e-05,3.85788]
[1779407448329,28.16,77631.45,0.0,-0.97826,2e-05,3.85788]
[1779407448526,28.16,77631.45,0.0,-0.97826,2e-05,3.85788]
[1779407448627,28.16,77631.45,0.0,-0.97826,2e-05,3.85788]
[1779407449728,28.16,77631.45,0.0,-0.97826,2e-05,3.85788]
[1779407449771,28.16,77631.45,0.0,-0.97826,2e-05,3.85788]
[1779407454786,28.16,77631.45,0.0,-0.97826,2e-05,3.8579]
[1779407460705,28.16,77635.01,0.0,-0.97817,2e-05,3.8714]
[1779407462309,28.16,77634.55,0.0,-0.97819,2e-05,3.86965]
[1779407462520,28.16,77634.55,0.0,-0.97819,2e-05,3.86965]
[1779407462720,28.16,77634.53,0.0,-0.97819,2e-05,3.86956]
[1779407463915,28.16,77634.53,0.0,-0.97819,2e-05,3.86956]
[1779407464023,28.16,77634.53,0.0,-0.97819,2e-05,3.86956]
[1779407469611,28.16,77635.87,0.0,-0.97815,2e-05,3.87457]
[1779407469773,28.16,77635.87,0.0,-0.97815,2e-05,3.87457]
[1779407469970,28.16,77636.39,0.0,-0.97814,2e-05,3.87653]
[1779407470020,28.16,77636.39,0.0,-0.97814,2e-05,3.87653]
[1779407470776,28.16,77635.95,0.0,-0.97815,2e-05,3.87484]
[1779407476818,28.16,77635.83,0.0,-0.97816,2e-05,3.87429]
[1779407479849,28.16,77648.95,0.0,-0.97783,3e-05,3.92417]
[1779407480853,28.16,77653.92,0.0,-0.9777,3e-05,3.9432]
[1779407481860,28.16,77648.46,0.0,-0.97784,3e-05,3.92219]
[1779407483875,28.16,77644.74,0.0,-0.97794,3e-05,3.9077]
[1779407484013,28.16,77644.74,0.0,-0.97794,3e-05,3.9077]
[1779407484269,28.16,77644.74,0.0,-0.97794,3e-05,3.9077]
[1779407484882,28.16,77645.44,0.0,-0.97792,3e-05,3.9103]
[1779407485514,28.16,77645.44,0.0,-0.97792,3e-05,3.9103]
[1779407485522,28.16,77645.44,0.0,-0.97792,3e-05,3.9103]
[1779407490924,28.16,77645.6,0.0,-0.97792,3e-05,3.91046]
[1779407493821,28.16,77647.31,0.0,-0.97789,3e-05,3.91475]
[1779407494020,28.16,77647.28,0.0,-0.97789,3e-05,3.91455]
[1779407499988,28.15,77646.64,0.0,-0.97791,3e-05,3.91158]
[1779407501218,28.15,77646.64,0.0,-0.97791,3e-05,3.91158]
[1779407501272,28.15,77646.64,0.0,-0.97791,3e-05,3.91158]
[1779407501372,28.15,77646.79,0.0,-0.9779,3e-05,3.91206]
[1779407503955,28.15,77646.55,0.0,-0.97791,3e-05,3.91106]
[1779407504025,28.15,77646.47,0.0,-0.97791,3e-05,3.91067]
[1779407508844,28.15,77646.53,0.0,-0.97791,3e-05,3.91054]
[1779407508937,28.15,77646.99,0.0,-0.9779,3e-05,3.91211]
[1779407509023,28.15,77646.99,0.0,-0.9779,3e-05,3.91211]
[1779407509054,28.15,77646.61,0.0,-0.97791,3e-05,3.91066]
[1779407514089,28.15,77646.55,0.0,-0.97792,3e-05,3.90997]
[1779407515451,28.15,77646.55,0.0,-0.97792,3e-05,3.90997]
[1779407515521,28.15,77646.55,0.0,-0.97792,3e-05,3.90997]
[1779407521590,28.15,77649.0,0.0,-0.97786,3e-05,3.91872]
[1779407521772,28.15,77649.0,0.0,-0.97786,3e-05,3.91872]
[1779407521834,28.15,77647.78,0.0,-0.97789,3e-05,3.91395]
[1779407522688,28.15,77647.78,0.0,-0.97789,3e-05,3.91395]
[1779407522770,28.15,77647.78,0.0,-0.97789,3e-05,3.91395]
[1779407524165,28.15,77641.86,0.0,-0.97804,3e-05,3.89112]
[1779407526272,28.15,77640.33,0.0,-0.97808,3e-05,3.88525]
[1779407526522,28.15,77640.33,0.0,-0.97808,3e-05,3.88525]
[1779407532098,28.15,77639.73,0.0,-0.9781,3e-05,3.88282]
[1779407532847,28.15,77639.73,0.0,-0.9781,3e-05,3.88282]
[1779407533000,28.15,77638.64,0.0,-0.97813,2e-05,3.87845]
[1779407533227,28.15,77637.8,0.0,-0.97815,2e-05,3.87526]
[1779407534112,28.15,77637.8,0.0,-0.97815,2e-05,3.87526]
[1779407534271,28.15,77637.8,0.0,-0.97815,2e-05,3.87526]
[1779407540277,28.15,77637.92,0.0,-0.97815,2e-05,3.87547]
[1779407545372,28.15,77638.15,0.0,-0.97814,2e-05,3.87626]
[1779407545521,28.15,77638.15,0.0,-0.97814,2e-05,3.87626]
[1779407545985,28.15,77638.15,0.0,-0.97814,2e-05,3.87626]
[1779407546022,28.15,77638.15,0.0,-0.97814,2e-05,3.87626]
[1779407546041,28.15,77638.33,0.0,-0.97814,2e-05,3.87686]
[1779407549875,28.15,77638.29,0.0,-0.97814,2e-05,3.87665]
[1779407549897,28.15,77657.87,0.0,-0.97764,3e-05,3.95137]
[1779407550351,28.15,77675.22,0.0,-0.9772,3e-05,4.01835]
[1779407551358,28.15,77675.38,0.0,-0.97721,3e-05,4.0166]
[1779407553085,28.15,77673.35,0.0,-0.97726,3e-05,4.00844]
[1779407553372,28.15,77672.83,0.0,-0.97728,3e-05,4.00616]
[1779407558016,28.15,77672.38,0.0,-0.97729,3e-05,4.00514]
[1779407558039,28.15,77672.38,0.0,-0.97729,3e-05,4.00514]
[1779407563452,28.16,77675.37,0.0,-0.97715,3e-05,4.02527]
[1779407568487,28.17,77674.18,0.0,-0.97714,3e-05,4.02642]
[1779407569590,28.17,77674.18,0.0,-0.97714,3e-05,4.02642]
[1779407569771,28.17,77674.18,0.0,-0.97714,3e-05,4.02642]
[1779407569872,28.18,77673.32,0.0,-0.97716,3e-05,4.02422]
[1779407571423,28.18,77673.32,0.0,-0.97716,3e-05,4.02422]
[1779407571521,28.18,77673.32,0.0,-0.97716,3e-05,4.02422]
[1779407576543,28.19,77668.7,0.0,-0.97722,3e-05,4.01427]
[1779407577429,28.19,77668.7,0.0,-0.97722,3e-05,4.01427]
[1779407577522,28.19,77668.7,0.0,-0.97722,3e-05,4.01427]
[1779407577658,28.19,77666.12,0.0,-0.97729,3e-05,4.00392]
[1779407578796,28.19,77666.12,0.0,-0.97729,3e-05,4.00392]
[1779407579029,28.19,77666.12,0.0,-0.97729,3e-05,4.00392]
[1779407583784,28.19,77663.56,0.0,-0.97737,3e-05,3.99248]
[1779407584020,28.19,77663.56,0.0,-0.97737,3e-05,3.99248]
[1779407583871,28.19,77662.65,0.0,-0.97739,3e-05,3.98867]
[1779407584920,28.19,77662.65,0.0,-0.97739,3e-05,3.98867]
[1779407585028,28.19,77662.65,0.0,-0.97739,3e-05,3.98867]
[1779407585021,28.18,77662.63,0.0,-0.9774,3e-05,3.98803]
[1779407593666,28.2,77661.15,0.0,-0.97737,3e-05,3.99189]
[1779407599708,28.21,77660.61,0.0,-0.97737,3e-05,3.99251]
[1779407600856,28.21,77660.61,0.0,-0.97737,3e-05,3.99251]
[1779407601023,28.21,77660.61,0.0,-0.97737,3e-05,3.99251]
[1779407601066,28.21,77660.39,0.0,-0.97738,3e-05,3.99108]
[1779407603233,28.2,77660.23,0.0,-0.97738,3e-05,3.99018]
[1779407603270,28.2,77660.23,0.0,-0.97738,3e-05,3.99018]
[1779407606264,28.2,77660.47,0.0,-0.97738,3e-05,3.99027]
[1779407611793,28.21,77660.38,0.0,-0.97737,3e-05,3.99203]
[1779407615042,28.21,77659.43,0.0,-0.9774,3e-05,3.98779]
[1779407615274,28.21,77659.41,0.0,-0.9774,3e-05,3.98716]
[1779407622869,28.21,77660.11,0.0,-0.97739,3e-05,3.98792]
[1779407627904,28.2,77659.83,0.0,-0.97741,3e-05,3.98547]
[1779407629273,28.2,77659.83,0.0,-0.97741,3e-05,3.98519]
[1779407629585,28.2,77659.83,0.0,-0.97741,3e-05,3.98519]
[1779407629771,28.2,77659.83,0.0,-0.97741,3e-05,3.98519]
[1779407629864,28.2,77659.83,0.0,-0.97741,3e-05,3.98492]
[1779407636966,28.21,77659.38,0.0,-0.97741,3e-05,3.98573]
[1779407640995,28.2,77651.62,0.0,-0.97761,3e-05,3.95475]
[1779407642002,28.2,77646.58,0.0,-0.97774,3e-05,3.93516]
[1779407643009,28.2,77645.87,0.0,-0.97776,3e-05,3.93222]
[1779407643586,28.2,77645.87,0.0,-0.97776,3e-05,3.93222]
[1779407643770,28.2,77645.87,0.0,-0.97776,3e-05,3.93222]
[1779407645178,28.2,77645.66,0.0,-0.97777,3e-05,3.93105]
[1779407645272,28.2,77645.66,0.0,-0.97777,3e-05,3.93105]
[1779407646030,28.2,77645.74,0.0,-0.97777,3e-05,3.93118]
[1779407651065,28.2,77643.69,0.0,-0.97783,3e-05,3.92236]
[1779407653542,28.2,77644.04,0.0,-0.97782,3e-05,3.92339]
[1779407653772,28.2,77644.04,0.0,-0.97782,3e-05,3.92339]
[1779407654360,28.2,77643.96,0.0,-0.97783,3e-05,3.92293]
[1779407663151,28.2,77642.77,0.0,-0.97786,3e-05,3.91711]
[1779407668009,28.2,77642.78,0.0,-0.97786,3e-05,3.91701]
[1779407668023,28.2,77642.78,0.0,-0.97786,3e-05,3.91701]
[1779407668724,28.2,77642.78,0.0,-0.97787,3e-05,3.91648]
[1779407668772,28.2,77642.78,0.0,-0.97787,3e-05,3.91648]
[1779407670204,28.2,77642.74,0.0,-0.97787,3e-05,3.91607]
[1779407675239,28.19,77642.76,0.0,-0.97789,3e-05,3.91343]
[1779407677253,28.19,77635.2,0.0,-0.97808,3e-05,3.88445]
[1779407678260,28.19,77629.6,0.0,-0.97822,2e-05,3.86319]
[1779407680657,28.19,77628.95,0.0,-0.97823,2e-05,3.8607]
[1779407680771,28.19,77628.95,0.0,-0.97823,2e-05,3.8607]
[1779407688329,28.19,77628.63,0.0,-0.97824,2e-05,3.8593]
[1779407693365,28.19,77629.36,0.0,-0.97823,2e-05,3.86196]
[1779407694372,28.19,77624.59,0.0,-0.97834,2e-05,3.84396]
[1779407698613,28.19,77623.55,0.0,-0.97837,2e-05,3.8401]
[1779407698771,28.19,77623.55,0.0,-0.97837,2e-05,3.8401]
[1779407700061,28.19,77623.48,0.0,-0.97837,2e-05,3.83986]
[1779407700542,28.19,77623.41,0.0,-0.97837,2e-05,3.83961]
[1779407700773,28.19,77623.41,0.0,-0.97837,2e-05,3.83961]
[1779407700872,28.19,77623.45,0.0,-0.97837,2e-05,3.83978]
[1779407706459,28.19,77623.12,0.0,-0.97838,2e-05,3.83866]
[1779407711258,28.19,77622.21,0.0,-0.9784,2e-05,3.83535]
[1779407711271,28.19,77622.21,0.0,-0.9784,2e-05,3.83535]
[1779407716529,28.19,77622.29,0.0,-0.9784,2e-05,3.83582]
[1779407721564,28.19,77623.91,0.0,-0.97836,2e-05,3.84204]
[1779407726599,28.19,77623.6,0.0,-0.97836,2e-05,3.84095]
[1779407732132,28.2,77622.13,0.0,-0.9784,2e-05,3.83548]
[1779407732269,28.2,77620.59,0.0,-0.97845,2e-05,3.8277]
[1779407734229,28.2,77620.05,0.0,-0.97846,2e-05,3.82568]
[1779407734274,28.2,77619.95,0.0,-0.97846,2e-05,3.82534]
[1779407734330,28.2,77619.95,0.0,-0.97846,2e-05,3.82538]
[1779407740699,28.21,77618.95,0.0,-0.97845,2e-05,3.82766]
[1779407750140,28.21,77618.95,0.0,-0.97845,2e-05,3.82766]
[1779407750270,28.21,77618.93,0.0,-0.97844,2e-05,3.8292]
[1779407759829,28.21,77618.93,0.0,-0.97844,2e-05,3.82923]
[1779407761441,28.21,77618.93,0.0,-0.97844,2e-05,3.82923]
[1779407761522,28.21,77618.93,0.0,-0.97844,2e-05,3.82923]
[1779407762700,28.21,77618.93,0.0,-0.97844,2e-05,3.82921]
[1779407762770,28.21,77618.93,0.0,-0.97844,2e-05,3.82921]
[1779407762802,28.21,77618.93,0.0,-0.97844,2e-05,3.8292]
[1779407767886,28.21,77616.16,0.0,-0.97851,2e-05,3.81878]
[1779407769217,28.21,77616.16,0.0,-0.97851,2e-05,3.81878]
[1779407769272,28.21,77616.16,0.0,-0.97851,2e-05,3.81878]
[1779407769262,28.21,77611.0,0.0,-0.97863,2e-05,3.79955]
[1779407775942,28.22,77606.68,0.0,-0.97871,2e-05,3.78801]
[1779407778466,28.22,77603.82,0.0,-0.97878,2e-05,3.77743]
[1779407778521,28.22,77603.82,0.0,-0.97878,2e-05,3.77743]
[1779407779778,28.22,77603.87,0.0,-0.97878,2e-05,3.77773]
[1779407780021,28.22,77603.87,0.0,-0.97878,2e-05,3.77773]
[1779407780123,28.22,77603.84,0.0,-0.97878,2e-05,3.77768]
[1779407786016,28.22,77603.86,0.0,-0.97877,2e-05,3.77809]
[1779407789514,28.22,77603.61,0.0,-0.97878,2e-05,3.77729]
[1779407789521,28.22,77603.61,0.0,-0.97878,2e-05,3.77729]
[1779407791049,28.22,77586.47,0.0,-0.9792,2e-05,3.71229]
[1779407792055,28.22,77577.8,0.0,-0.97941,2e-05,3.68072]
[1779407793062,28.22,77569.75,0.0,-0.9796,2e-05,3.65169]
[1779407794069,28.22,77572.39,0.0,-0.97953,2e-05,3.66148]
[1779407795076,28.22,77573.42,0.0,-0.97951,2e-05,3.6655]
[1779407797525,28.22,77573.54,0.0,-0.9795,2e-05,3.66646]
[1779407797772,28.22,77573.54,0.0,-0.9795,2e-05,3.66646]
[1779407798566,28.22,77573.66,0.0,-0.9795,2e-05,3.66716]
[1779407798770,28.22,77573.66,0.0,-0.9795,2e-05,3.66716]
[1779407799104,28.22,77573.17,0.0,-0.9795,2e-05,3.66565]
[1779407804139,28.22,77573.19,0.0,-0.9795,2e-05,3.66709]
[1779407806166,28.23,77550.92,0.0,-0.98001,2e-05,3.58753]
[1779407807172,28.23,77540.08,0.0,-0.98026,2e-05,3.5493]
[1779407808179,28.23,77539.77,0.0,-0.98026,2e-05,3.54861]
[1779407809186,28.23,77540.84,0.0,-0.98024,2e-05,3.55288]
[1779407814221,28.23,77541.9,0.0,-0.9802,2e-05,3.55899]
[1779407816599,28.23,77542.0,0.0,-0.98019,2e-05,3.56029]
[1779407816770,28.23,77542.0,0.0,-0.98019,2e-05,3.56029]
[1779407817861,28.23,77542.0,0.0,-0.98019,2e-05,3.56076]
[1779407818027,28.23,77542.0,0.0,-0.98019,2e-05,3.56076]
[1779407818126,28.24,77542.0,0.0,-0.98018,2e-05,3.56123]
[1779407823287,28.24,77542.55,0.0,-0.98015,2e-05,3.56601]
[1779407825307,28.24,77541.89,0.0,-0.98016,2e-05,3.56414]
[1779407825523,28.24,77541.86,0.0,-0.98016,2e-05,3.56451]
[1779407831351,28.25,77541.18,0.0,-0.98016,2e-05,3.565]
[1779407836385,28.25,77543.29,0.0,-0.98009,2e-05,3.57485]
[1779407839077,28.25,77542.84,0.0,-0.9801,2e-05,3.57371]
[1779407839270,28.25,77542.84,0.0,-0.9801,2e-05,3.57371]
[1779407839841,28.25,77542.93,0.0,-0.98009,2e-05,3.57498]
[1779407840625,28.25,77542.46,0.0,-0.9801,2e-05,3.5733]
[1779407840771,28.25,77542.46,0.0,-0.9801,2e-05,3.5733]
[1779407840872,28.26,77539.78,0.0,-0.98016,2e-05,3.56426]
[1779407846456,28.26,77540.73,0.0,-0.98012,2e-05,3.57056]
[1779407851508,28.26,77543.24,0.0,-0.98005,2e-05,3.58138]
[1779407851521,28.26,77543.24,0.0,-0.98005,2e-05,3.58138]
[1779407857533,28.27,77543.55,0.0,-0.98003,2e-05,3.58373]
[1779407862569,28.27,77543.65,0.0,-0.98002,2e-05,3.58636]
[1779407866398,28.28,77545.35,0.0,-0.97997,2e-05,3.59333]
[1779407866522,28.28,77545.51,0.0,-0.97996,2e-05,3.59434]
[1779407867572,28.28,77545.54,0.0,-0.97996,2e-05,3.59489]
[1779407867771,28.28,77545.54,0.0,-0.97996,2e-05,3.59489]
[1779407867872,28.28,77545.44,0.0,-0.97996,2e-05,3.59498]
[1779407875660,28.29,77545.51,0.0,-0.97993,2e-05,3.59875]
[1779407881702,28.29,77545.29,0.0,-0.97992,2e-05,3.6006]
[1779407885440,28.29,77544.98,0.0,-0.97992,2e-05,3.60037]
[1779407885520,28.29,77544.98,0.0,-0.97992,2e-05,3.60037]
[1779407887377,28.29,77544.98,0.0,-0.97992,2e-05,3.60125]
[1779407887522,28.29,77545.18,0.0,-0.97991,2e-05,3.6024]
[1779407887744,28.29,77545.76,0.0,-0.97989,2e-05,3.60491]
[1779407892783,28.3,77545.28,0.0,-0.97989,2e-05,3.60535]
[1779407897814,28.3,77545.17,0.0,-0.97988,2e-05,3.60713]
[1779407900581,28.3,77545.32,0.0,-0.97987,2e-05,3.60853]
[1779407900772,28.3,77545.32,0.0,-0.97987,2e-05,3.60853]
[1779407907121,28.31,77544.77,0.0,-0.97987,2e-05,3.60872]
[1779407907273,28.31,77544.77,0.0,-0.97987,2e-05,3.60872]
[1779407907374,28.31,77544.77,0.0,-0.97986,2e-05,3.61]
[1779407912770,28.31,77544.37,0.0,-0.97987,2e-05,3.60829]
[1779407917954,28.32,77544.41,0.0,-0.97985,2e-05,3.61097]
[1779407926010,28.32,77544.41,0.0,-0.97983,2e-05,3.61433]
[1779407931151,28.33,77543.61,0.0,-0.97984,2e-05,3.61313]
[1779407931272,28.33,77543.61,0.0,-0.97984,2e-05,3.61313]
[1779407932546,28.33,77542.95,0.0,-0.97985,2e-05,3.61161]
[1779407932773,28.33,77542.95,0.0,-0.97985,2e-05,3.61161]
[1779407933080,28.33,77541.93,0.0,-0.97987,2e-05,3.60839]
[1779407937646,28.33,77540.73,0.0,-0.97988,2e-05,3.60582]
[1779407937774,28.33,77540.73,0.0,-0.97988,2e-05,3.60582]
[1779407943150,28.34,77541.4,0.0,-0.97985,2e-05,3.61076]
[1779407948185,28.34,77541.42,0.0,-0.97984,2e-05,3.61292]
[1779407950817,28.34,77542.29,0.0,-0.97981,2e-05,3.61686]
[1779407951022,28.34,77542.29,0.0,-0.97981,2e-05,3.61686]
[1779407952715,28.34,77543.74,0.0,-0.97977,2e-05,3.62285]
[1779407952772,28.34,77543.74,0.0,-0.97977,2e-05,3.62285]
[1779407952814,28.35,77543.74,0.0,-0.97977,2e-05,3.62325]
[1779407955961,28.35,77543.01,0.0,-0.97978,2e-05,3.62143]
[1779407956020,28.35,77543.01,0.0,-0.97978,2e-05,3.62143]
[1779407960108,28.35,77541.82,0.0,-0.97981,2e-05,3.61756]
[1779407965306,28.35,77543.1,0.0,-0.97975,2e-05,3.62575]
[1779407965565,28.35,77543.1,0.0,-0.97975,2e-05,3.62575]
[1779407965771,28.35,77543.1,0.0,-0.97975,2e-05,3.62575]
[1779407967197,28.36,77543.11,0.0,-0.97975,2e-05,3.62618]
[1779407967269,28.36,77543.11,0.0,-0.97975,2e-05,3.62618]
[1779407967294,28.36,77543.11,0.0,-0.97975,2e-05,3.62657]
[1779407973361,28.36,77543.25,0.0,-0.97974,2e-05,3.62739]
[1779407982433,28.37,77546.98,0.0,-0.97963,2e-05,3.64421]
[1779407983436,28.37,77560.99,0.0,-0.9793,2e-05,3.6952]
[1779407984442,28.37,77568.51,0.0,-0.97912,2e-05,3.72322]
[1779407985089,28.37,77568.51,0.0,-0.97912,2e-05,3.72322]
[1779407985449,28.37,77568.73,0.0,-0.97911,2e-05,3.72424]
[1779407986870,28.37,77568.93,0.0,-0.9791,2e-05,3.72519]
[1779407987194,28.37,77568.93,0.0,-0.9791,2e-05,3.72519]
[1779407987270,28.37,77568.93,0.0,-0.9791,2e-05,3.72519]
[1779407987463,28.37,77569.14,0.0,-0.9791,2e-05,3.72617]
[1779407988470,28.37,77579.19,0.0,-0.97885,2e-05,3.76324]
[1779407989255,28.37,77579.19,0.0,-0.97885,2e-05,3.76324]
[1779407989477,28.37,77551.69,0.0,-0.97951,2e-05,3.66314]
[1779407990484,28.37,77549.63,0.0,-0.97955,2e-05,3.65602]
[1779407992830,28.37,77552.59,0.0,-0.97948,2e-05,3.6673]
[1779407998543,28.37,77553.59,0.0,-0.97944,2e-05,3.6727]
[1779408000557,28.38,77553.76,0.0,-0.97944,2e-05,3.67361]
[1779408001564,28.38,77559.31,0.0,-0.97931,2e-05,3.694]
[1779408001846,28.38,77559.31,0.0,-0.97931,2e-05,3.694]
[1779408004612,28.39,77560.77,0.0,-0.97924,2e-05,3.70441]
[1779408004772,28.39,77561.98,0.0,-0.9792,2e-05,3.7105]
[1779408005594,28.39,77563.98,0.0,-0.97914,2e-05,3.71945]
[1779408010627,28.4,77565.07,0.0,-0.97907,2e-05,3.73021]
[1779408015664,28.41,77566.35,0.0,-0.97903,2e-05,3.73577]
[1779408020698,28.41,77568.07,0.0,-0.97898,2e-05,3.74292]
[1779408025979,28.41,77569.01,0.0,-0.97896,2e-05,3.74705]
[1779408032791,28.42,77566.3,0.0,-0.97899,2e-05,3.74227]
[1779408034806,28.42,77554.74,0.0,-0.97926,2e-05,3.70047]
[1779408035813,28.42,77548.28,0.0,-0.97941,2e-05,3.67732]
[1779408038587,28.42,77548.07,0.0,-0.97941,2e-05,3.67685]
[1779408043869,28.43,77544.93,0.0,-0.97947,2e-05,3.66761]
[1779408048904,28.43,77544.43,0.0,-0.97947,2e-05,3.66732]
[1779408051773,28.43,77544.15,0.0,-0.97948,2e-05,3.66662]
[1779408052027,28.43,77544.15,0.0,-0.97948,2e-05,3.66662]
[1779408052357,28.43,77543.6,0.0,-0.97949,2e-05,3.66525]
[1779408057468,28.43,77543.45,0.0,-0.97948,2e-05,3.66594]
[1779408057485,28.43,77539.63,0.0,-0.97957,2e-05,3.65251]
[1779408058776,28.43,77536.2,0.0,-0.97965,2e-05,3.64053]
[1779408060992,28.44,77511.73,0.0,-0.98021,2e-05,3.55469]
[1779408062000,28.44,77502.42,0.0,-0.98041,2e-05,3.52253]
[1779408063007,28.44,77502.35,0.0,-0.98041,2e-05,3.52282]
[1779408064577,28.44,77497.17,0.0,-0.98052,2e-05,3.50583]
[1779408068046,28.44,77503.41,0.0,-0.98037,2e-05,3.52926]
[1779408071567,28.45,77502.92,0.0,-0.98037,2e-05,3.52857]
[1779408071569,28.45,77503.07,0.0,-0.98036,2e-05,3.53013]
[1779408071773,28.45,77503.07,0.0,-0.98036,2e-05,3.53013]
[1779408073807,28.45,77502.86,0.0,-0.98037,2e-05,3.5299]
[1779408074022,28.45,77502.86,0.0,-0.98037,2e-05,3.5299]
[1779408079536,28.52,77502.49,0.0,-0.98012,2e-05,3.5679]
[1779408083151,28.57,77498.72,0.0,-0.98003,2e-05,3.5802]
[1779408083829,28.57,77498.72,0.0,-0.98003,2e-05,3.5802]
[1779408084024,28.57,77498.72,0.0,-0.98003,2e-05,3.5802]
[1779408084158,28.57,77498.84,0.0,-0.98002,2e-05,3.58244]
[1779408085307,28.57,77498.84,0.0,-0.98002,2e-05,3.58244]
[1779408085520,28.57,77498.84,0.0,-0.98002,2e-05,3.58244]
[1779408091671,28.59,77502.12,0.0,-0.97987,2e-05,3.60483]
[1779408091770,28.6,77501.61,0.0,-0.97988,2e-05,3.60282]
[1779408092214,28.6,77498.0,0.0,-0.97996,2e-05,3.59184]
[1779408094193,28.6,77497.74,0.0,-0.97995,2e-05,3.59272]
[1779408094270,28.6,77497.74,0.0,-0.97995,2e-05,3.59272]
[1779408100273,28.63,77498.87,0.0,-0.97984,2e-05,3.60913]
[1779408102554,28.63,77499.94,0.0,-0.97981,2e-05,3.61468]
[1779408102606,28.64,77499.28,0.0,-0.9798,2e-05,3.61584]
[1779408102769,28.64,77499.28,0.0,-0.9798,2e-05,3.61584]
[1779408104153,28.64,77499.34,0.0,-0.9798,2e-05,3.61605]
[1779408104272,28.64,77499.34,0.0,-0.9798,2e-05,3.61605]
[1779408109336,28.66,77499.33,0.0,-0.97973,2e-05,3.62644]
[1779408112515,28.66,77499.27,0.0,-0.97971,2e-05,3.62967]
[1779408112522,28.66,77499.27,0.0,-0.97971,2e-05,3.62967]
[1779408112594,28.67,77499.53,0.0,-0.97968,2e-05,3.63401]
[1779408114004,28.67,77499.7,0.0,-0.97967,2e-05,3.63462]
[1779408114025,28.67,77499.7,0.0,-0.97967,2e-05,3.63462]
[1779408119407,28.69,77500.98,0.0,-0.97958,2e-05,3.64936]
[1779408119901,28.69,77500.98,0.0,-0.97958,2e-05,3.64936]
[1779408120033,28.69,77500.98,0.0,-0.97958,2e-05,3.64936]
[1779408120414,28.69,77501.8,0.0,-0.97955,2e-05,3.65396]
[1779408122694,28.69,77500.11,0.0,-0.97958,2e-05,3.64962]
[1779408122774,28.7,77498.83,0.0,-0.97959,2e-05,3.64673]
[1779408129478,28.72,77498.65,0.0,-0.97952,2e-05,3.65784]
[1779408134512,28.73,77498.76,0.0,-0.97947,2e-05,3.66513]
[1779408136751,28.74,77498.92,0.0,-0.97945,2e-05,3.66902]
[1779408136772,28.74,77498.92,0.0,-0.97945,2e-05,3.66902]
[1779408136779,28.74,77498.92,0.0,-0.97945,2e-05,3.66902]
[1779408137022,28.74,77498.92,0.0,-0.97945,2e-05,3.66902]
[1779408137534,28.74,77498.96,0.0,-0.97944,2e-05,3.67081]
[1779408142569,28.76,77498.92,0.0,-0.97938,2e-05,3.67889]
[1779408147604,28.77,77500.36,0.0,-0.97929,2e-05,3.69218]
[1779408147975,28.77,77500.36,0.0,-0.97929,2e-05,3.69218]
[1779408148029,28.77,77500.36,0.0,-0.97929,2e-05,3.69218]
[1779408151632,28.78,77503.74,0.0,-0.97918,2e-05,3.7089]
[1779408153517,28.79,77504.25,0.0,-0.97916,2e-05,3.71232]
[1779408153646,28.79,77505.65,0.0,-0.97912,2e-05,3.71893]
[1779408153775,28.79,77505.65,0.0,-0.97912,2e-05,3.71893]
[1779408154386,28.79,77505.65,0.0,-0.97912,2e-05,3.71893]
[1779408154533,28.79,77505.65,0.0,-0.97912,2e-05,3.71893]
[1779408156667,28.8,77517.67,0.0,-0.9788,2e-05,3.7671]
[1779408157674,28.8,77518.0,0.0,-0.97878,2e-05,3.76979]
[1779408158749,28.8,77518.0,0.0,-0.97878,2e-05,3.76979]
[1779408158771,28.8,77518.0,0.0,-0.97878,2e-05,3.76979]
[1779408159688,28.8,77517.5,0.0,-0.97877,2e-05,3.77092]
[1779408159844,28.8,77517.5,0.0,-0.97877,2e-05,3.77092]
[1779408160030,28.8,77517.5,0.0,-0.97877,2e-05,3.77092]
[1779408160695,28.81,77512.47,0.0,-0.97888,2e-05,3.75414]
[1779408161708,28.81,77491.89,0.0,-0.97937,2e-05,3.68013]
[1779408162711,28.81,77487.79,0.0,-0.97945,2e-05,3.66717]
[1779408166572,28.81,77485.61,0.0,-0.9795,2e-05,3.66003]
[1779408166743,28.81,77485.63,0.0,-0.9795,2e-05,3.66031]
[1779408167750,28.81,77492.01,0.0,-0.97935,2e-05,3.68325]
[1779408169764,28.81,77494.19,0.0,-0.9793,2e-05,3.69136]
[1779408169970,28.81,77494.19,0.0,-0.9793,2e-05,3.69136]
[1779408170023,28.81,77494.19,0.0,-0.9793,2e-05,3.69136]
[1779408172801,28.82,77514.07,0.0,-0.97881,2e-05,3.76487]
[1779408173806,28.82,77505.24,0.0,-0.97902,2e-05,3.73294]
[1779408174813,28.82,77503.86,0.0,-0.97905,2e-05,3.72948]
[1779408176861,28.82,77504.62,0.0,-0.97902,2e-05,3.73374]
[1779408177020,28.82,77504.62,0.0,-0.97902,2e-05,3.73374]
[1779408177121,28.83,77504.48,0.0,-0.97901,2e-05,3.73475]
[1779408178096,28.83,77504.48,0.0,-0.97901,2e-05,3.73475]
[1779408178274,28.83,77504.48,0.0,-0.97901,2e-05,3.73475]
[1779408180855,28.83,77510.3,0.0,-0.97887,2e-05,3.75609]
[1779408183604,28.83,77508.02,0.0,-0.97892,2e-05,3.74788]
[1779408183770,28.83,77508.02,0.0,-0.97892,2e-05,3.74788]
[1779408183697,28.83,77503.99,0.0,-0.97902,2e-05,3.73347]
[1779408184342,28.83,77497.32,0.0,-0.97918,2e-05,3.70948]
[1779408186734,28.83,77495.4,0.0,-0.97922,2e-05,3.70272]
[1779408186776,28.83,77495.4,0.0,-0.97922,2e-05,3.70272]
[1779408186897,28.83,77500.41,0.0,-0.9791,2e-05,3.72098]
[1779408188034,28.83,77500.41,0.0,-0.9791,2e-05,3.72098]
[1779408188270,28.83,77500.41,0.0,-0.9791,2e-05,3.72098]
[1779408188371,28.83,77499.4,0.0,-0.97912,2e-05,3.71746]
[1779408192940,28.83,77495.77,0.0,-0.9792,2e-05,3.70506]
[1779408194194,28.83,77495.77,0.0,-0.9792,2e-05,3.70506]
[1779408196124,28.83,77494.21,0.0,-0.97924,2e-05,3.69977]
[1779408196272,28.83,77494.21,0.0,-0.97924,2e-05,3.69977]
[1779408196973,28.83,77484.22,0.0,-0.97947,2e-05,3.66447]
[1779408197980,28.83,77478.08,0.0,-0.97961,2e-05,3.6429]
[1779408200804,28.83,77477.63,0.0,-0.97962,2e-05,3.64157]
[1779408201020,28.83,77479.37,0.0,-0.97958,2e-05,3.64798]
[1779408201125,28.83,77479.49,0.0,-0.97957,2e-05,3.64866]
[1779408203768,28.83,77480.45,0.0,-0.97955,2e-05,3.65231]
[1779408204023,28.83,77479.5,0.0,-0.97957,2e-05,3.64918]
[1779408208052,28.83,77473.18,0.0,-0.97971,2e-05,3.62806]
[1779408209065,28.83,77461.05,0.0,-0.97998,2e-05,3.58575]
[1779408210072,28.84,77457.81,0.0,-0.98005,2e-05,3.57479]
[1779408215107,28.84,77458.13,0.0,-0.98004,2e-05,3.57586]
[1779408216114,28.84,77464.26,0.0,-0.9799,2e-05,3.59768]
[1779408217121,28.84,77468.18,0.0,-0.97981,2e-05,3.61178]
[1779408219867,28.85,77470.04,0.0,-0.97975,2e-05,3.62069]
[1779408220028,28.85,77470.04,0.0,-0.97975,2e-05,3.62069]
[1779408220142,28.85,77471.51,0.0,-0.97972,2e-05,3.62587]
[1779408221604,28.85,77471.51,0.0,-0.97972,2e-05,3.62587]
[1779408221797,28.85,77471.51,0.0,-0.97972,2e-05,3.62587]
[1779408222156,28.85,77474.83,0.0,-0.97964,2e-05,3.63819]
[1779408226237,28.85,77475.38,0.0,-0.97962,2e-05,3.64095]
[1779408226270,28.85,77475.38,0.0,-0.97962,2e-05,3.64095]
[1779408226346,28.85,77475.26,0.0,-0.97962,2e-05,3.6408]
[1779408227118,28.85,77475.26,0.0,-0.97962,2e-05,3.6408]
[1779408227272,28.85,77475.26,0.0,-0.97962,2e-05,3.6408]
[1779408233233,28.85,77475.56,0.0,-0.9796,2e-05,3.64376]
[1779408235736,28.85,77474.04,0.0,-0.97963,2e-05,3.63866]
[1779408235770,28.85,77474.04,0.0,-0.97963,2e-05,3.63866]
[1779408235777,28.85,77470.94,0.0,-0.9797,2e-05,3.62828]
[1779408237312,28.85,77469.59,0.0,-0.97973,2e-05,3.62353]
[1779408237524,28.85,77469.59,0.0,-0.97973,2e-05,3.62353]
[1779408243303,28.86,77470.05,0.0,-0.97971,2e-05,3.62721]
[1779408245544,28.86,77469.63,0.0,-0.97972,2e-05,3.62602]
[1779408245773,28.86,77469.63,0.0,-0.97972,2e-05,3.62602]
[1779408245695,28.86,77468.16,0.0,-0.97975,2e-05,3.62113]
[1779408246324,28.86,77467.55,0.0,-0.97976,2e-05,3.61928]
[1779408247210,28.86,77467.55,0.0,-0.97976,2e-05,3.61928]
[1779408247270,28.86,77467.55,0.0,-0.97976,2e-05,3.61928]
[1779408249345,28.86,77464.29,0.0,-0.97983,2e-05,3.60872]
[1779408250471,28.86,77464.29,0.0,-0.97983,2e-05,3.60872]
[1779408250855,28.86,77464.29,0.0,-0.97983,2e-05,3.60872]
[1779408250572,28.86,77460.95,0.0,-0.9799,2e-05,3.59732]
[1779408251027,28.86,77460.95,0.0,-0.9799,2e-05,3.59732]
[1779408252234,28.86,77460.78,0.0,-0.9799,2e-05,3.59706]
[1779408252269,28.86,77460.78,0.0,-0.9799,2e-05,3.59706]
[1779408252370,28.86,77459.72,0.0,-0.97993,2e-05,3.59369]
[1779408253373,28.86,77456.66,0.0,-0.97999,2e-05,3.58334]
[1779408255612,28.86,77455.26,0.0,-0.98002,2e-05,3.57881]
[1779408255773,28.86,77455.26,0.0,-0.98002,2e-05,3.57881]
[1779408259336,28.87,77457.37,0.0,-0.97997,2e-05,3.58767]
[1779408259520,28.87,77457.37,0.0,-0.97997,2e-05,3.58767]
[1779408259621,28.87,77456.82,0.0,-0.97998,2e-05,3.58611]
[1779408260018,28.87,77456.82,0.0,-0.97998,2e-05,3.58611]
[1779408260274,28.87,77456.82,0.0,-0.97998,2e-05,3.58611]
[1779408265457,28.87,77461.49,0.0,-0.97986,2e-05,3.60465]
[1779408266263,28.87,77461.49,0.0,-0.97986,2e-05,3.60465]
[1779408266272,28.87,77461.49,0.0,-0.97986,2e-05,3.60465]
[1779408266464,28.87,77467.17,0.0,-0.97972,2e-05,3.62495]
[1779408267471,28.87,77471.12,0.0,-0.97963,2e-05,3.63919]
[1779408268433,28.87,77471.12,0.0,-0.97963,2e-05,3.63919]
[1779408268525,28.87,77471.12,0.0,-0.97963,2e-05,3.63919]
[1779408269485,28.87,77479.25,0.0,-0.97944,2e-05,3.66856]
[1779408270492,28.88,77486.87,0.0,-0.97925,2e-05,3.69738]
[1779408271499,28.88,77485.34,0.0,-0.9793,2e-05,3.69009]
[1779408271912,28.88,77485.34,0.0,-0.9793,2e-05,3.69009]
[1779408272020,28.88,77485.34,0.0,-0.9793,2e-05,3.69009]
[1779408272680,28.88,77484.46,0.0,-0.97931,2e-05,3.68857]
[1779408274440,28.88,77484.82,0.0,-0.9793,2e-05,3.69004]
[1779408274521,28.88,77484.82,0.0,-0.9793,2e-05,3.69004]
[1779408277541,28.88,77481.2,0.0,-0.97938,2e-05,3.67786]
[1779408279555,28.88,77477.94,0.0,-0.97945,2e-05,3.66668]
[1779408280081,28.88,77477.94,0.0,-0.97945,2e-05,3.66668]
[1779408280270,28.88,77477.94,0.0,-0.97945,2e-05,3.66668]
[1779408280562,28.88,77477.88,0.0,-0.97945,2e-05,3.66668]
[1779408281669,28.88,77477.88,0.0,-0.97945,2e-05,3.66668]
[1779408281771,28.88,77477.88,0.0,-0.97945,2e-05,3.66668]
[1779408287612,28.89,77477.44,0.0,-0.97945,2e-05,3.66664]
[1779408289589,28.89,77477.25,0.0,-0.97945,2e-05,3.66618]
[1779408289770,28.89,77477.25,0.0,-0.97945,2e-05,3.66618]
[1779408289814,28.89,77477.76,0.0,-0.97944,2e-05,3.66844]
[1779408291658,28.89,77477.39,0.0,-0.97945,2e-05,3.66712]
[1779408291772,28.89,77477.39,0.0,-0.97945,2e-05,3.66712]
[1779408297682,28.89,77476.43,0.0,-0.97946,2e-05,3.66529]
[1779408301222,28.89,77476.36,0.0,-0.97945,2e-05,3.66572]
[1779408301270,28.89,77476.36,0.0,-0.97945,2e-05,3.66572]
[1779408304731,28.89,77473.38,0.0,-0.97952,2e-05,3.65606]
[1779408305069,28.89,77473.38,0.0,-0.97952,2e-05,3.65606]
[1779408305270,28.89,77473.38,0.0,-0.97952,2e-05,3.65606]
[1779408305738,28.89,77471.53,0.0,-0.97956,2e-05,3.64974]
[1779408306359,28.89,77471.53,0.0,-0.97956,2e-05,3.64974]
[1779408306526,28.89,77471.53,0.0,-0.97956,2e-05,3.64974]
[1779408312790,28.9,77471.62,0.0,-0.97954,2e-05,3.65184]
[1779408314813,28.9,77481.07,0.0,-0.97932,2e-05,3.68591]
[1779408314980,28.9,77481.07,0.0,-0.97932,2e-05,3.68591]
[1779408315027,28.9,77481.07,0.0,-0.97932,2e-05,3.68591]
[1779408315820,28.9,77484.27,0.0,-0.97924,2e-05,3.69778]
[1779408317141,28.9,77483.33,0.0,-0.97926,2e-05,3.69461]
[1779408317272,28.9,77483.33,0.0,-0.97926,2e-05,3.69461]
[1779408322869,28.9,77483.04,0.0,-0.97926,2e-05,3.69468]
[1779408323348,28.9,77483.04,0.0,-0.97926,2e-05,3.69468]
[1779408323521,28.9,77483.04,0.0,-0.97926,2e-05,3.69468]
[1779408323876,28.9,77483.31,0.0,-0.97926,2e-05,3.69583]
[1779408326367,28.9,77483.56,0.0,-0.97925,2e-05,3.69708]
[1779408326523,28.9,77483.56,0.0,-0.97925,2e-05,3.69708]
[1779408331843,28.9,77483.49,0.0,-0.97924,2e-05,3.69774]
[1779408332023,28.9,77483.59,0.0,-0.97925,2e-05,3.69626]
[1779408336526,28.9,77483.73,0.0,-0.97924,2e-05,3.6973]
[1779408336627,28.91,77483.11,0.0,-0.97926,2e-05,3.69526]
[1779408336983,28.91,77483.11,0.0,-0.97926,2e-05,3.69526]
[1779408337022,28.91,77483.11,0.0,-0.97926,2e-05,3.69526]
[1779408341795,28.91,77483.36,0.0,-0.97925,2e-05,3.69688]
[1779408342025,28.91,77484.25,0.0,-0.97923,2e-05,3.70023]
[1779408342379,28.91,77484.25,0.0,-0.97923,2e-05,3.70023]
[1779408342519,28.91,77484.25,0.0,-0.97923,2e-05,3.70023]
[1779408342621,28.91,77484.1,0.0,-0.97923,2e-05,3.69987]
[1779408347844,28.91,77484.57,0.0,-0.97921,2e-05,3.70224]
[1779408348023,28.91,77486.42,0.0,-0.97917,2e-05,3.70918]
[1779408350082,28.91,77491.04,0.0,-0.97906,2e-05,3.72606]
[1779408351819,28.91,77491.04,0.0,-0.97906,2e-05,3.72606]
[1779408352024,28.91,77487.06,0.0,-0.97915,2e-05,3.71207]
[1779408354016,28.91,77487.84,0.0,-0.97913,2e-05,3.71501]
[1779408354269,28.91,77487.84,0.0,-0.97913,2e-05,3.71501]
[1779408354370,28.91,77487.84,0.0,-0.97913,2e-05,3.71516]
[1779408360157,28.91,77488.48,0.0,-0.97911,2e-05,3.71838]
[1779408362217,28.91,77491.97,0.0,-0.97902,2e-05,3.73105]
[1779408362271,28.91,77491.97,0.0,-0.97902,2e-05,3.73105]
[1779408368213,28.91,77491.06,0.0,-0.97904,2e-05,3.7287]
[1779408372387,28.91,77491.06,0.0,-0.97904,2e-05,3.7287]
[1779408372520,28.91,77491.06,0.0,-0.97904,2e-05,3.7287]
[1779408372615,28.92,77491.1,0.0,-0.97903,2e-05,3.72936]
[1779408375876,28.92,77491.12,0.0,-0.97903,2e-05,3.72969]
[1779408376021,28.92,77491.14,0.0,-0.97903,2e-05,3.72989]
[1779408381664,28.92,77489.88,0.0,-0.97906,2e-05,3.72597]
[1779408381774,28.92,77489.88,0.0,-0.97906,2e-05,3.72597]
[1779408384455,28.92,77486.15,0.0,-0.97914,2e-05,3.713]
[1779408384532,28.92,77486.15,0.0,-0.97914,2e-05,3.713]
[1779408384556,28.92,77486.46,0.0,-0.97913,2e-05,3.71425]
[1779408387375,28.92,77487.53,0.0,-0.97911,2e-05,3.71837]
[1779408387528,28.92,77487.53,0.0,-0.97911,2e-05,3.71837]
[1779408390897,28.92,77486.03,0.0,-0.97914,2e-05,3.7134]
[1779408390999,28.92,77487.1,0.0,-0.97911,2e-05,3.71738]
[1779408391021,28.92,77487.1,0.0,-0.97911,2e-05,3.71738]
[1779408396264,28.92,77487.09,0.0,-0.97912,2e-05,3.71604]
[1779408396271,28.92,77487.09,0.0,-0.97912,2e-05,3.71604]
[1779408398424,28.92,77495.57,0.0,-0.97892,2e-05,3.7469]
[1779408399275,28.92,77495.57,0.0,-0.97892,2e-05,3.7469]
[1779408399519,28.92,77495.57,0.0,-0.97892,2e-05,3.7469]
[1779408399621,28.92,77495.25,0.0,-0.97892,2e-05,3.74584]
[1779408403728,28.92,77495.46,0.0,-0.97892,2e-05,3.74688]
[1779408403771,28.92,77495.46,0.0,-0.97892,2e-05,3.74688]
[1779408409500,28.92,77496.06,0.0,-0.9789,2e-05,3.74955]
[1779408411538,28.92,77494.55,0.0,-0.97893,2e-05,3.74416]
[1779408411775,28.92,77494.55,0.0,-0.97893,2e-05,3.74416]
[1779408412095,28.92,77494.49,0.0,-0.97894,2e-05,3.744]
[1779408412272,28.92,77494.49,0.0,-0.97894,2e-05,3.744]
[1779408412521,28.92,77494.77,0.0,-0.97893,2e-05,3.74507]
[1779408416549,28.92,77500.46,0.0,-0.97879,2e-05,3.76582]
[1779408417232,28.92,77500.46,0.0,-0.97879,2e-05,3.76582]
[1779408417271,28.92,77500.46,0.0,-0.97879,2e-05,3.76582]
[1779408421405,28.92,77501.62,0.0,-0.97876,2e-05,3.77002]
[1779408421584,28.92,77497.29,0.0,-0.97887,2e-05,3.75435]
[1779408422271,28.92,77497.29,0.0,-0.97887,2e-05,3.75435]
[1779408424795,28.92,77491.82,0.0,-0.979,2e-05,3.7347]
[1779408425022,28.92,77491.82,0.0,-0.979,2e-05,3.7347]
[1779408424839,28.92,77491.64,0.0,-0.979,2e-05,3.73412]
[1779408430046,28.92,77489.86,0.0,-0.97904,2e-05,3.72801]
[1779408430274,28.92,77490.11,0.0,-0.97903,2e-05,3.729]
[1779408435843,28.93,77490.66,0.0,-0.97902,2e-05,3.73143]
[1779408439257,28.93,77490.84,0.0,-0.97901,2e-05,3.73235]
[1779408439269,28.93,77490.84,0.0,-0.97901,2e-05,3.73235]
[1779408441735,28.93,77490.41,0.0,-0.97902,2e-05,3.731]
[1779408441771,28.93,77490.41,0.0,-0.97902,2e-05,3.731]
[1779408441836,28.93,77490.41,0.0,-0.97902,2e-05,3.73121]
[1779408445270,28.93,77490.41,0.0,-0.97902,2e-05,3.73152]
[1779408445522,28.93,77490.41,0.0,-0.97902,2e-05,3.73152]
[1779408449279,28.93,77486.54,0.0,-0.9791,2e-05,3.71814]
[1779408455822,28.93,77486.2,0.0,-0.97912,2e-05,3.71587]
[1779408461177,28.93,77486.11,0.0,-0.97912,2e-05,3.7157]
[1779408461271,28.93,77486.11,0.0,-0.97912,2e-05,3.7157]
[1779408462776,28.93,77486.11,0.0,-0.97911,2e-05,3.71646]
[1779408463020,28.93,77486.11,0.0,-0.97911,2e-05,3.71646]
[1779408462821,28.93,77486.11,0.0,-0.97911,2e-05,3.71661]
[1779408467202,28.93,77486.15,0.0,-0.97911,2e-05,3.71736]
[1779408467272,28.93,77486.15,0.0,-0.97911,2e-05,3.71736]
[1779408473948,28.94,77486.35,0.0,-0.97909,2e-05,3.71926]
[1779408475838,28.94,77486.08,0.0,-0.9791,2e-05,3.71846]
[1779408476024,28.94,77486.08,0.0,-0.9791,2e-05,3.71846]
[1779408478309,28.94,77482.66,0.0,-0.97918,2e-05,3.70676]
[1779408478526,28.94,77482.66,0.0,-0.97918,2e-05,3.70676]
[1779408478983,28.94,77483.31,0.0,-0.97916,2e-05,3.70928]
[1779408479438,28.94,77483.31,0.0,-0.97916,2e-05,3.70928]
[1779408485032,28.94,77490.71,0.0,-0.97898,2e-05,3.73694]
[1779408487046,28.94,77494.75,0.0,-0.97888,2e-05,3.75182]
[1779408487148,28.94,77494.75,0.0,-0.97888,2e-05,3.75182]
[1779408487274,28.94,77494.75,0.0,-0.97888,2e-05,3.75182]
[1779408488053,28.94,77494.53,0.0,-0.97889,2e-05,3.75116]
[1779408493089,28.94,77493.82,0.0,-0.9789,2e-05,3.74924]
[1779408498129,28.94,77493.95,0.0,-0.97889,2e-05,3.75039]
[1779408502157,28.94,77488.94,0.0,-0.979,2e-05,3.73302]
[1779408503164,28.94,77486.96,0.0,-0.97905,2e-05,3.72608]
[1779408509206,28.95,77484.62,0.0,-0.9791,2e-05,3.71876]
[1779408514242,28.95,77483.76,0.0,-0.97912,2e-05,3.71463]
[1779408519277,28.95,77484.08,0.0,-0.97911,2e-05,3.71676]
[1779408524313,28.95,77491.85,0.0,-0.97892,2e-05,3.7456]
[1779408527333,28.95,77492.36,0.0,-0.9789,2e-05,3.74784]
[1779408532369,28.95,77489.33,0.0,-0.97897,2e-05,3.7376]
[1779408537404,28.95,77490.5,0.0,-0.97894,2e-05,3.74251]
[1779408543446,28.96,77489.8,0.0,-0.97895,2e-05,3.74069]
[1779408551502,28.96,77488.79,0.0,-0.97897,2e-05,3.73799]
[1779408556536,28.96,77487.55,0.0,-0.97899,2e-05,3.73412]
[1779408559558,28.96,77482.75,0.0,-0.9791,2e-05,3.71732]
[1779408572298,28.96,77483.07,0.0,-0.97909,2e-05,3.71893]
[1779408578691,28.97,77479.33,0.0,-0.97917,2e-05,3.70605]
[1779408585740,28.97,77477.92,0.0,-0.9792,2e-05,3.70239]
[1779408589768,28.97,77469.82,0.0,-0.97938,2e-05,3.67436]
[1779408594803,28.97,77469.81,0.0,-0.97937,2e-05,3.67555]
[1779408599839,28.97,77469.63,0.0,-0.97937,2e-05,3.67611]
[1779408604879,28.98,77465.66,0.0,-0.97945,2e-05,3.66327]
[1779408605886,28.98,77460.75,0.0,-0.97957,2e-05,3.64619]
[1779408607240,28.98,77458.77,0.0,-0.97961,2e-05,3.6395]
[1779408608916,28.98,77445.03,0.0,-0.97992,2e-05,3.59195]
[1779408609923,28.98,77444.61,0.0,-0.97993,2e-05,3.59086]
[1779408614958,28.98,77441.37,0.0,-0.97999,2e-05,3.5815]
[1779408615750,28.98,77441.37,0.0,-0.97999,2e-05,3.5815]
[1779408615775,28.98,77441.37,0.0,-0.97999,2e-05,3.5815]
[1779408615965,28.98,77441.17,0.0,-0.97999,2e-05,3.58119]
[1779408621003,28.99,77438.45,0.0,-0.98004,2e-05,3.57371]
[1779408626038,28.99,77437.28,0.0,-0.98005,2e-05,3.5716]
[1779408629059,28.99,77430.08,0.0,-0.9802,2e-05,3.54782]
[1779408634095,29.0,77429.25,0.0,-0.98022,2e-05,3.54505]
[1779408639130,29.0,77429.62,0.0,-0.9802,2e-05,3.54828]
[1779408644178,29.0,77429.8,0.0,-0.98018,2e-05,3.55076]
[1779408649213,29.01,77430.57,0.0,-0.98015,2e-05,3.55519]
[1779408654248,29.01,77434.4,0.0,-0.98006,2e-05,3.57016]
[1779408656262,29.01,77425.41,0.0,-0.98025,2e-05,3.53972]
[1779408657269,29.01,77418.45,0.0,-0.98041,2e-05,3.51613]
[1779408658276,29.01,77410.78,0.0,-0.98057,2e-05,3.49028]
[1779408659283,29.01,77401.57,0.0,-0.98077,2e-05,3.45939]
[1779408660035,29.01,77401.57,0.0,-0.98077,2e-05,3.45939]
[1779408660290,29.01,77399.76,0.0,-0.98081,2e-05,3.45371]
[1779408661297,29.02,77399.4,0.0,-0.98082,2e-05,3.45299]
[1779408664323,29.02,77402.16,0.0,-0.98075,2e-05,3.46254]
[1779408667340,29.01,77409.22,0.0,-0.98061,2e-05,3.48498]
[1779408668347,29.01,77413.16,0.0,-0.98052,2e-05,3.49807]
[1779408670636,29.01,77423.22,0.0,-0.9803,2e-05,3.53262]
[1779408671810,29.01,77423.22,0.0,-0.9803,2e-05,3.53262]
[1779408671887,29.01,77434.45,0.0,-0.98005,2e-05,3.57179]
[1779408672375,29.01,77435.82,0.0,-0.98001,2e-05,3.57686]
[1779408674640,29.01,77435.41,0.0,-0.98002,2e-05,3.57575]
[1779408674782,29.01,77435.41,0.0,-0.98002,2e-05,3.57575]
[1779408674884,29.02,77435.4,0.0,-0.98002,2e-05,3.57602]
[1779408680431,29.02,77435.7,0.0,-0.98,2e-05,3.57892]
[1779408688033,29.02,77435.59,0.0,-0.98,2e-05,3.57885]
[1779408693523,29.03,77433.57,0.0,-0.98003,2e-05,3.57356]
[1779408696987,29.03,77423.12,0.0,-0.98026,2e-05,3.53841]
[1779408697742,29.03,77419.53,0.0,-0.98034,2e-05,3.52645]
[1779408698524,29.03,77419.53,0.0,-0.98034,2e-05,3.52645]
[1779408700567,29.03,77418.38,0.0,-0.98036,2e-05,3.5229]
[1779408700768,29.03,77418.38,0.0,-0.98036,2e-05,3.5229]
[1779408700841,29.03,77418.48,0.0,-0.98035,2e-05,3.52404]
[1779408706618,29.04,77415.82,0.0,-0.9804,2e-05,3.51726]
[1779408707728,29.04,77415.82,0.0,-0.9804,2e-05,3.51726]
[1779408707770,29.04,77415.82,0.0,-0.9804,2e-05,3.51726]
[1779408707830,29.04,77409.71,0.0,-0.98053,2e-05,3.49677]
[1779408709640,29.04,77406.28,0.0,-0.9806,2e-05,3.48597]
[1779408714675,29.03,77407.83,0.0,-0.98058,2e-05,3.48961]
[1779408715824,29.03,77407.83,0.0,-0.98058,2e-05,3.48961]
[1779408717453,29.03,77406.69,0.0,-0.9806,2e-05,3.48508]
[1779408717521,29.03,77406.69,0.0,-0.9806,2e-05,3.48508]
[1779408717696,29.03,77406.86,0.0,-0.9806,2e-05,3.48535]
[1779408723738,29.03,77407.16,0.0,-0.98061,2e-05,3.48451]
[1779408728773,29.03,77406.41,0.0,-0.98063,2e-05,3.48049]
[1779408731794,29.03,77410.25,0.0,-0.98056,2e-05,3.49271]
[1779408736829,29.02,77409.4,0.0,-0.98058,2e-05,3.48828]
[1779408739850,29.02,77413.3,0.0,-0.9805,2e-05,3.50067]
[1779408744892,29.02,77417.92,0.0,-0.98041,2e-05,3.51485]
[1779408748921,29.02,77422.58,0.0,-0.9803,2e-05,3.53268]
[1779408753956,29.02,77424.02,0.0,-0.98026,2e-05,3.53778]
[1779408755491,29.03,77423.6,0.0,-0.98027,2e-05,3.53675]
[1779408756523,29.03,77423.16,0.0,-0.98028,2e-05,3.53565]
[1779408762012,29.03,77424.21,0.0,-0.98024,2e-05,3.54168]
[1779408766030,29.03,77424.02,0.0,-0.98023,2e-05,3.5422]
[1779408766269,29.03,77424.02,0.0,-0.98023,2e-05,3.5422]
[1779408766320,29.03,77424.02,0.0,-0.98023,2e-05,3.54259]
[1779408766651,29.03,77424.02,0.0,-0.98023,2e-05,3.54259]
[1779408766770,29.03,77424.02,0.0,-0.98023,2e-05,3.54259]
[1779408770068,29.04,77419.13,0.0,-0.98033,2e-05,3.52732]
[1779408770785,29.04,77419.13,0.0,-0.98033,2e-05,3.52732]
[1779408771028,29.04,77419.13,0.0,-0.98033,2e-05,3.52732]
[1779408771061,29.04,77419.13,0.0,-0.98033,2e-05,3.52732]
[1779408771270,29.04,77419.13,0.0,-0.98033,2e-05,3.52732]
[1779408771319,29.04,77418.97,0.0,-0.98033,2e-05,3.52719]
[1779408772082,29.04,77415.07,0.0,-0.98041,2e-05,3.51422]
[1779408775801,29.04,77413.2,0.0,-0.98045,2e-05,3.50915]
[1779408776026,29.04,77413.2,0.0,-0.98045,2e-05,3.50915]
[1779408776122,29.04,77413.2,0.0,-0.98045,2e-05,3.50915]
[1779408776269,29.04,77413.2,0.0,-0.98045,2e-05,3.50915]
[1779408776370,29.04,77413.13,0.0,-0.98045,2e-05,3.50936]
[1779408778124,29.04,77408.62,0.0,-0.98054,2e-05,3.49479]
[1779408783168,29.04,77406.53,0.0,-0.98058,2e-05,3.4878]
[1779408783270,29.04,77406.53,0.0,-0.98058,2e-05,3.4878]
[1779408783371,29.04,77404.43,0.0,-0.98063,2e-05,3.48036]
[1779408783710,29.04,77404.43,0.0,-0.98063,2e-05,3.48036]
[1779408783772,29.04,77404.43,0.0,-0.98063,2e-05,3.48036]
[1779408789054,29.04,77403.23,0.0,-0.98067,2e-05,3.4749]
[1779408789273,29.04,77403.23,0.0,-0.98067,2e-05,3.4749]
[1779408789413,29.04,77403.23,0.0,-0.98067,2e-05,3.4749]
[1779408789351,29.04,77403.21,0.0,-0.98067,2e-05,3.47456]
[1779408789524,29.04,77403.21,0.0,-0.98067,2e-05,3.47456]
[1779408795246,29.04,77403.94,0.0,-0.98066,2e-05,3.47545]
[1779408796734,29.04,77402.55,0.0,-0.9807,2e-05,3.47048]
[1779408796771,29.04,77402.55,0.0,-0.9807,2e-05,3.47048]
[1779408797385,29.04,77402.55,0.0,-0.9807,2e-05,3.47048]
[1779408797260,29.04,77401.24,0.0,-0.98073,2e-05,3.46579]
[1779408797522,29.04,77401.24,0.0,-0.98073,2e-05,3.46579]
[1779408803302,29.03,77399.23,0.0,-0.98078,2e-05,3.45756]
[1779408804618,29.03,77399.37,0.0,-0.98078,2e-05,3.45781]
[1779408804771,29.03,77399.37,0.0,-0.98078,2e-05,3.45781]
[1779408805034,29.03,77399.37,0.0,-0.98078,2e-05,3.45781]
[1779408805270,29.03,77399.37,0.0,-0.98078,2e-05,3.45781]
[1779408805315,29.03,77398.73,0.0,-0.98079,2e-05,3.45543]
[1779408808337,29.03,77394.89,0.0,-0.98088,2e-05,3.44183]
[1779408812365,29.03,77390.17,0.0,-0.981,2e-05,3.42328]
[1779408815592,29.03,77390.96,0.0,-0.98099,2e-05,3.42543]
[1779408815770,29.03,77390.96,0.0,-0.98099,2e-05,3.42543]
[1779408816139,29.03,77390.96,0.0,-0.98099,2e-05,3.42543]
[1779408816273,29.03,77390.96,0.0,-0.98099,2e-05,3.42543]
[1779408816393,29.03,77390.8,0.0,-0.98099,2e-05,3.42473]
[1779408821429,29.03,77390.02,0.0,-0.98101,2e-05,3.42129]
[1779408821680,29.03,77390.02,0.0,-0.98101,2e-05,3.42129]
[1779408822114,29.03,77390.02,0.0,-0.98101,2e-05,3.42129]
[1779408822271,29.03,77390.02,0.0,-0.98101,2e-05,3.42129]
[1779408822434,29.03,77390.06,0.0,-0.98101,2e-05,3.42126]
[1779408827470,29.02,77391.66,0.0,-0.98098,2e-05,3.42565]
[1779408832505,29.02,77390.81,0.0,-0.98101,2e-05,3.42193]
[1779408834057,29.02,77390.81,0.0,-0.98101,2e-05,3.42193]
[1779408834271,29.02,77390.81,0.0,-0.98101,2e-05,3.42193]
[1779408839553,29.02,77387.21,0.0,-0.98109,2e-05,3.40877]
[1779408842179,29.02,77386.12,0.0,-0.98112,2e-05,3.40498]
[1779408842274,29.02,77386.12,0.0,-0.98112,2e-05,3.40498]
[1779408842281,29.02,77386.12,0.0,-0.98112,2e-05,3.40484]
[1779408842534,29.02,77386.12,0.0,-0.98112,2e-05,3.40484]
[1779408842770,29.02,77386.12,0.0,-0.98112,2e-05,3.40484]
[1779408847628,29.02,77385.38,0.0,-0.98114,2e-05,3.40166]
[1779408847756,29.02,77385.38,0.0,-0.98114,2e-05,3.40166]
[1779408847771,29.02,77385.38,0.0,-0.98114,2e-05,3.40166]
[1779408847799,29.02,77385.3,0.0,-0.98114,2e-05,3.40126]
[1779408853653,29.02,77378.9,0.0,-0.98128,2e-05,3.37917]
[1779408855923,29.02,77378.29,0.0,-0.9813,2e-05,3.37704]
[1779408856020,29.02,77378.29,0.0,-0.9813,2e-05,3.37704]
[1779408856122,29.02,77378.26,0.0,-0.9813,2e-05,3.37683]
[1779408856586,29.02,77378.26,0.0,-0.9813,2e-05,3.37683]
[1779408856771,29.02,77378.26,0.0,-0.9813,2e-05,3.37683]
[1779408861711,29.02,77382.94,0.0,-0.9812,2e-05,3.39172]
[1779408862718,29.02,77389.71,0.0,-0.98106,2e-05,3.41422]
[1779408864429,29.02,77389.71,0.0,-0.98106,2e-05,3.41422]
[1779408864524,29.01,77391.33,0.0,-0.98102,2e-05,3.41948]
[1779408864920,29.01,77391.33,0.0,-0.98102,2e-05,3.41948]
[1779408865025,29.01,77391.33,0.0,-0.98102,2e-05,3.41948]
[1779408865125,29.01,77391.28,0.0,-0.98103,2e-05,3.41913]
[1779408871782,29.01,77391.22,0.0,-0.98105,2e-05,3.41576]
[1779408875146,29.01,77391.37,0.0,-0.98105,2e-05,3.41591]
[1779408875269,29.01,77391.37,0.0,-0.98105,2e-05,3.41591]
[1779408880844,29.01,77390.97,0.0,-0.98106,2e-05,3.41339]
[1779408882496,29.01,77390.97,0.0,-0.98106,2e-05,3.41339]
[1779408882521,29.01,77390.97,0.0,-0.98106,2e-05,3.41339]
[1779408882598,29.01,77390.96,0.0,-0.98106,2e-05,3.41303]
[1779408884235,29.01,77390.96,0.0,-0.98106,2e-05,3.41303]
[1779408884271,29.01,77390.96,0.0,-0.98106,2e-05,3.41303]
[1779408884286,29.01,77387.08,0.0,-0.98115,2e-05,3.39987]
[1779408889908,29.01,77384.15,0.0,-0.98122,2e-05,3.38931]
[1779408892515,29.01,77384.16,0.0,-0.98122,2e-05,3.38922]
[1779408892522,29.01,77384.16,0.0,-0.98122,2e-05,3.38922]
[1779408892811,29.01,77384.32,0.0,-0.98121,2e-05,3.38963]
[1779408893027,29.01,77384.32,0.0,-0.98121,2e-05,3.38963]
[1779408893076,29.01,77384.35,0.0,-0.98121,2e-05,3.3896]
[1779408896520,29.01,77384.43,0.0,-0.98121,2e-05,3.38961]
[1779408896957,29.0,77384.5,0.0,-0.98122,2e-05,3.38959]
[1779408899978,29.0,77380.02,0.0,-0.98131,2e-05,3.3743]
[1779408901738,29.0,77380.08,0.0,-0.98131,2e-05,3.3744]
[1779408901788,29.0,77380.08,0.0,-0.98131,2e-05,3.3744]
[1779408902040,29.0,77380.08,0.0,-0.98131,2e-05,3.3744]
[1779408902271,29.0,77380.08,0.0,-0.98131,2e-05,3.3744]
[1779408902288,29.0,77380.33,0.0,-0.98131,2e-05,3.37513]
[1779408907936,29.0,77378.01,0.0,-0.98136,2e-05,3.36691]
[1779408908025,29.0,77378.01,0.0,-0.98136,2e-05,3.36691]
[1779408913070,29.0,77377.31,0.0,-0.98138,2e-05,3.36404]
[1779408915416,29.0,77377.34,0.0,-0.98138,2e-05,3.36405]
[1779408915526,29.0,77377.34,0.0,-0.98138,2e-05,3.36405]
[1779408915517,29.0,77377.39,0.0,-0.98138,2e-05,3.36412]
[1779408915923,29.0,77377.39,0.0,-0.98138,2e-05,3.36412]
[1779408916022,29.0,77377.39,0.0,-0.98138,2e-05,3.36412]
[1779408916092,29.0,77377.28,0.0,-0.98138,2e-05,3.36366]
[1779408919113,29.0,77385.16,0.0,-0.98122,2e-05,3.38957]
[1779408919955,29.0,77385.16,0.0,-0.98122,2e-05,3.38957]
[1779408920024,29.0,77385.16,0.0,-0.98122,2e-05,3.38957]
[1779408920120,29.0,77385.71,0.0,-0.9812,2e-05,3.39127]
[1779408920747,29.0,77385.71,0.0,-0.9812,2e-05,3.39127]
[1779408920773,29.0,77385.71,0.0,-0.9812,2e-05,3.39127]
[1779408926164,29.0,77374.98,0.0,-0.98144,2e-05,3.35473]
[1779408926841,29.0,77374.98,0.0,-0.98144,2e-05,3.35473]
[1779408927024,29.0,77374.98,0.0,-0.98144,2e-05,3.35473]
[1779408927171,29.0,77371.72,0.0,-0.98151,2e-05,3.34388]
[1779408927871,29.0,77371.72,0.0,-0.98151,2e-05,3.34388]
[1779408928021,29.0,77371.72,0.0,-0.98151,2e-05,3.34388]
[1779408929083,29.0,77370.8,0.0,-0.98153,2e-05,3.34078]
[1779408934220,29.0,77367.73,0.0,-0.98161,2e-05,3.32842]
[1779408935227,29.0,77363.03,0.0,-0.9817,2e-05,3.31293]
[1779408937241,29.0,77357.56,0.0,-0.98182,2e-05,3.29499]
[1779408938248,29.0,77351.81,0.0,-0.98194,2e-05,3.27626]
[1779408940313,29.0,77352.41,0.0,-0.98193,2e-05,3.27824]
[1779408940522,29.0,77352.41,0.0,-0.98193,2e-05,3.27824]
[1779408940469,29.0,77352.21,0.0,-0.98193,2e-05,3.27762]
[1779408941012,29.0,77352.21,0.0,-0.98193,2e-05,3.27762]
[1779408941023,29.0,77352.21,0.0,-0.98193,2e-05,3.27762]
[1779408941269,29.0,77352.2,0.0,-0.98193,2e-05,3.27762]
[1779408944290,29.0,77348.64,0.0,-0.982,2e-05,3.26618]
[1779408950333,29.0,77348.11,0.0,-0.98201,2e-05,3.26485]
[1779408951342,29.0,77353.45,0.0,-0.9819,2e-05,3.28226]
[1779408953359,29.0,77353.94,0.0,-0.98189,2e-05,3.2839]
[1779408955087,29.0,77351.34,0.0,-0.98194,2e-05,3.27547]
[1779408955269,29.0,77351.34,0.0,-0.98194,2e-05,3.27547]
[1779408955373,29.0,77350.32,0.0,-0.98196,2e-05,3.27221]
[1779408956289,29.0,77350.32,0.0,-0.98196,2e-05,3.27221]
[1779408956523,29.0,77350.32,0.0,-0.98196,2e-05,3.27221]
[1779408959401,29.0,77354.77,0.0,-0.98187,2e-05,3.28687]
[1779408960285,29.0,77354.77,0.0,-0.98187,2e-05,3.28687]
[1779408960521,29.0,77354.77,0.0,-0.98187,2e-05,3.28687]
[1779408960408,29.0,77355.7,0.0,-0.98185,2e-05,3.28993]
[1779408960870,29.0,77355.7,0.0,-0.98185,2e-05,3.28993]
[1779408961024,29.0,77355.7,0.0,-0.98185,2e-05,3.28993]
[1779408961415,29.0,77354.93,0.0,-0.98187,2e-05,3.28745]
[1779408965443,29.0,77351.11,0.0,-0.98195,2e-05,3.27515]
[1779408967366,29.0,77351.65,0.0,-0.98193,2e-05,3.27694]
[1779408967533,29.0,77351.65,0.0,-0.98193,2e-05,3.27694]
[1779408968670,29.0,77351.88,0.0,-0.98193,2e-05,3.27779]
[1779408968771,29.0,77351.88,0.0,-0.98193,2e-05,3.27779]
[1779408969471,29.0,77355.47,0.0,-0.98185,2e-05,3.28953]
[1779408970583,29.0,77355.47,0.0,-0.98185,2e-05,3.28953]
[1779408970478,29.0,77361.79,0.0,-0.98172,2e-05,3.31023]
[1779408970628,29.0,77361.79,0.0,-0.98172,2e-05,3.31023]
[1779408971485,29.0,77365.9,0.0,-0.98164,2e-05,3.32374]
[1779408972496,29.0,77376.07,0.0,-0.98142,2e-05,3.35728]
[1779408973503,29.0,77379.8,0.0,-0.98134,2e-05,3.36962]
[1779408973637,29.0,77379.8,0.0,-0.98134,2e-05,3.36962]
[1779408973770,29.0,77379.8,0.0,-0.98134,2e-05,3.36962]
[1779408974510,29.0,77381.67,0.0,-0.9813,2e-05,3.37575]
[1779408974646,29.0,77381.67,0.0,-0.9813,2e-05,3.37575]
[1779408974771,29.0,77381.67,0.0,-0.9813,2e-05,3.37575]
[1779408981561,29.0,77389.27,0.0,-0.98114,2e-05,3.40021]
[1779408983575,29.0,77398.92,0.0,-0.98094,2e-05,3.4323]
[1779408985589,29.0,77400.24,0.0,-0.98091,2e-05,3.43635]
[1779408986596,29.0,77407.2,0.0,-0.98076,2e-05,3.45964]
[1779408989617,28.99,77409.14,0.0,-0.98072,2e-05,3.46545]
[1779408989914,28.99,77409.14,0.0,-0.98072,2e-05,3.46545]
[1779408990022,28.99,77409.14,0.0,-0.98072,2e-05,3.46545]
[1779408990624,28.99,77409.33,0.0,-0.98072,2e-05,3.46582]
[1779408991872,28.99,77409.12,0.0,-0.98074,2e-05,3.46262]
[1779408992023,28.99,77409.12,0.0,-0.98074,2e-05,3.46262]
[1779408995659,28.99,77415.24,0.0,-0.98061,2e-05,3.48262]
[1779408996666,28.99,77420.59,0.0,-0.9805,2e-05,3.50031]
[1779408998680,28.99,77413.39,0.0,-0.98066,2e-05,3.47509]
[1779409000206,28.99,77413.39,0.0,-0.98066,2e-05,3.47509]
[1779409000269,28.99,77413.39,0.0,-0.98066,2e-05,3.47509]
[1779409000371,28.99,77412.25,0.0,-0.98069,2e-05,3.47094]
[1779409001155,28.99,77412.25,0.0,-0.98069,2e-05,3.47094]
[1779409001270,28.99,77412.25,0.0,-0.98069,2e-05,3.47094]
[1779409012778,28.98,77414.78,0.0,-0.98066,2e-05,3.47589]
[1779409015622,28.98,77414.78,0.0,-0.98066,2e-05,3.47589]
[1779409014792,28.98,77417.88,0.0,-0.98059,2e-05,3.48589]
[1779409015771,28.98,77417.88,0.0,-0.98059,2e-05,3.48589]
[1779409016544,28.98,77417.88,0.0,-0.98059,2e-05,3.48589]
[1779409016625,28.98,77417.96,0.0,-0.98059,2e-05,3.48587]
[1779409016769,28.98,77417.96,0.0,-0.98059,2e-05,3.48587]
[1779409018558,28.98,77418.13,0.0,-0.98059,2e-05,3.48615]
[1779409021501,28.98,77417.85,0.0,-0.9806,2e-05,3.48429]
[1779409021530,28.98,77417.85,0.0,-0.9806,2e-05,3.48429]
[1779409025869,28.97,77435.47,0.0,-0.98022,2e-05,3.54291]
[1779409026876,28.97,77447.98,0.0,-0.97994,2e-05,3.58589]
[1779409027883,28.97,77449.61,0.0,-0.97991,2e-05,3.59109]
[1779409032918,28.97,77449.8,0.0,-0.97992,2e-05,3.58925]
[1779409034932,28.97,77458.05,0.0,-0.97974,2e-05,3.6171]
[1779409036946,28.96,77465.17,0.0,-0.97958,2e-05,3.64104]
[1779409038960,28.96,77460.19,0.0,-0.9797,2e-05,3.62394]
[1779409039968,28.96,77452.81,0.0,-0.97987,2e-05,3.59752]
[1779409040975,28.96,77448.59,0.0,-0.97997,2e-05,3.58228]
[1779409041883,28.96,77448.59,0.0,-0.97997,2e-05,3.58228]
[1779409042020,28.96,77448.59,0.0,-0.97997,2e-05,3.58228]
[1779409042039,28.96,77445.83,0.0,-0.98003,2e-05,3.57219]
[1779409043053,28.96,77445.83,0.0,-0.98003,2e-05,3.57219]
[1779409043269,28.96,77445.83,0.0,-0.98003,2e-05,3.57219]
[1779409045008,28.96,77453.87,0.0,-0.97986,2e-05,3.59881]
[1779409046140,28.96,77453.87,0.0,-0.97986,2e-05,3.59881]
[1779409046269,28.96,77453.87,0.0,-0.97986,2e-05,3.59881]
[1779409046594,28.96,77453.87,0.0,-0.97986,2e-05,3.59881]
[1779409046303,28.96,77458.11,0.0,-0.97977,2e-05,3.61314]
[1779409046770,28.96,77458.11,0.0,-0.97977,2e-05,3.61314]
[1779409051505,28.95,77457.06,0.0,-0.9798,2e-05,3.60732]
[1779409051520,28.95,77457.06,0.0,-0.9798,2e-05,3.60732]
[1779409051622,28.95,77452.76,0.0,-0.97992,2e-05,3.58977]
[1779409052485,28.95,77452.76,0.0,-0.97992,2e-05,3.58977]
[1779409052523,28.95,77452.76,0.0,-0.97992,2e-05,3.58977]
[1779409055073,28.95,77453.12,0.0,-0.97992,2e-05,3.58911]
[1779409057639,28.95,77453.14,0.0,-0.97992,2e-05,3.58869]
[1779409057087,28.95,77450.5,0.0,-0.97999,2e-05,3.579]
[1779409057771,28.95,77450.5,0.0,-0.97999,2e-05,3.579]
[1779409058462,28.95,77450.5,0.0,-0.97999,2e-05,3.579]
[1779409058521,28.95,77450.5,0.0,-0.97999,2e-05,3.579]
[1779409058564,28.95,77447.18,0.0,-0.98006,2e-05,3.56698]
[1779409060119,28.94,77451.74,0.0,-0.97997,2e-05,3.58194]
[1779409063140,28.94,77449.5,0.0,-0.98003,2e-05,3.57275]
[1779409067110,28.94,77449.63,0.0,-0.98003,2e-05,3.5723]
[1779409067269,28.94,77449.63,0.0,-0.98003,2e-05,3.5723]
[1779409067348,28.94,77441.38,0.0,-0.98022,2e-05,3.54281]
[1779409067895,28.94,77441.38,0.0,-0.98022,2e-05,3.54281]
[1779409068448,28.94,77441.38,0.0,-0.98022,2e-05,3.54281]
[1779409068522,28.94,77441.38,0.0,-0.98022,2e-05,3.54281]
[1779409068539,28.94,77438.87,0.0,-0.98028,2e-05,3.53375]
[1779409071196,28.94,77433.79,0.0,-0.9804,2e-05,3.51515]
[1779409072182,28.94,77433.79,0.0,-0.9804,2e-05,3.51515]
[1779409072203,28.94,77431.55,0.0,-0.98045,2e-05,3.50711]
[1779409073072,28.94,77431.55,0.0,-0.98045,2e-05,3.50711]
[1779409073272,28.94,77431.55,0.0,-0.98045,2e-05,3.50711]
[1779409079252,28.93,77434.86,0.0,-0.9804,2e-05,3.51612]
[1779409080026,28.93,77434.86,0.0,-0.9804,2e-05,3.51612]
[1779409080271,28.93,77434.86,0.0,-0.9804,2e-05,3.51612]
[1779409084807,28.93,77435.17,0.0,-0.9804,2e-05,3.51531]
[1779409085022,28.93,77435.17,0.0,-0.9804,2e-05,3.51531]
[1779409089529,28.92,77434.3,0.0,-0.98043,2e-05,3.51079]
[1779409089774,28.92,77433.56,0.0,-0.98045,2e-05,3.50788]
[1779409095364,28.92,77432.9,0.0,-0.98048,2e-05,3.50337]
[1779409096450,28.92,77432.9,0.0,-0.98048,2e-05,3.50337]
[1779409096529,28.92,77432.9,0.0,-0.98048,2e-05,3.50337]
[1779409102415,28.91,77427.5,0.0,-0.98062,2e-05,3.48224]
[1779409103422,28.91,77422.1,0.0,-0.98074,2e-05,3.46349]
[1779409104429,28.91,77417.52,0.0,-0.98084,2e-05,3.44762]
[1779409105042,28.91,77417.52,0.0,-0.98084,2e-05,3.44762]
[1779409105269,28.91,77417.52,0.0,-0.98084,2e-05,3.44762]
[1779409106443,28.91,77412.84,0.0,-0.98094,2e-05,3.43121]
[1779409108457,28.91,77410.63,0.0,-0.981,2e-05,3.42326]
[1779409110471,28.91,77408.07,0.0,-0.98105,2e-05,3.41417]
[1779409111931,28.91,77407.26,0.0,-0.98108,2e-05,3.40932]
[1779409112025,28.91,77407.26,0.0,-0.98108,2e-05,3.40932]
[1779409117520,28.91,77407.16,0.0,-0.98109,2e-05,3.40782]
[1779409118686,28.91,77404.52,0.0,-0.98115,2e-05,3.39878]
[1779409119114,28.91,77404.52,0.0,-0.98115,2e-05,3.39878]
[1779409119271,28.91,77404.52,0.0,-0.98115,2e-05,3.39878]
[1779409122094,28.91,77403.86,0.0,-0.98117,2e-05,3.39609]
[1779409122271,28.91,77403.86,0.0,-0.98117,2e-05,3.39609]
[1779409122555,28.91,77401.89,0.0,-0.98121,2e-05,3.38935]
[1779409124519,28.91,77400.77,0.0,-0.98124,2e-05,3.38546]
[1779409124569,28.91,77401.26,0.0,-0.98123,2e-05,3.38697]
[1779409126644,28.91,77402.03,0.0,-0.98121,2e-05,3.38942]
[1779409126771,28.91,77402.03,0.0,-0.98121,2e-05,3.38942]
[1779409128597,28.9,77409.73,0.0,-0.98105,2e-05,3.41483]
[1779409133600,28.9,77409.97,0.0,-0.98105,2e-05,3.41495]
[1779409133773,28.9,77409.97,0.0,-0.98105,2e-05,3.41495]
[1779409136653,28.9,77414.95,0.0,-0.98094,2e-05,3.43111]
[1779409137144,28.9,77414.95,0.0,-0.98094,2e-05,3.43111]
[1779409137286,28.9,77414.95,0.0,-0.98094,2e-05,3.43111]
[1779409139674,28.9,77419.02,0.0,-0.98086,2e-05,3.44435]
[1779409141171,28.9,77420.37,0.0,-0.98083,2e-05,3.44873]
[1779409141270,28.9,77420.37,0.0,-0.98083,2e-05,3.44873]
[1779409141689,28.9,77419.84,0.0,-0.98084,2e-05,3.44673]
[1779409147730,28.9,77419.84,0.0,-0.98085,2e-05,3.44552]
[1779409151528,28.9,77419.92,0.0,-0.98085,2e-05,3.4452]
[1779409151773,28.9,77419.92,0.0,-0.98085,2e-05,3.4452]
[1779409155624,28.89,77416.59,0.0,-0.98093,2e-05,3.43318]
[1779409155769,28.89,77416.59,0.0,-0.98093,2e-05,3.43318]
[1779409155648,28.89,77416.59,0.0,-0.98093,2e-05,3.43301]
[1779409160824,28.89,77417.38,0.0,-0.98092,2e-05,3.43469]
[1779409165859,28.89,77417.39,0.0,-0.98093,2e-05,3.43394]
[1779409167150,28.89,77417.39,0.0,-0.98093,2e-05,3.43394]
[1779409167233,28.89,77417.39,0.0,-0.98093,2e-05,3.43394]
[1779409175776,28.89,77417.39,0.0,-0.98094,2e-05,3.43113]
[1779409176021,28.89,77417.39,0.0,-0.98094,2e-05,3.43113]
[1779409178124,28.89,77411.62,0.0,-0.98107,2e-05,3.41101]
[1779409179536,28.89,77408.32,0.0,-0.98114,2e-05,3.39982]
[1779409179773,28.89,77408.32,0.0,-0.98114,2e-05,3.39982]
[1779409179621,28.89,77408.17,0.0,-0.98115,2e-05,3.39925]
[1779409182372,28.89,77408.26,0.0,-0.98115,2e-05,3.3994]
[1779409182524,28.89,77408.26,0.0,-0.98115,2e-05,3.3994]
[1779409187448,28.89,77410.24,0.0,-0.98111,2e-05,3.40566]
[1779409187520,28.89,77410.24,0.0,-0.98111,2e-05,3.40566]
[1779409187548,28.89,77410.27,0.0,-0.98111,2e-05,3.40568]
[1779409191555,28.89,77410.41,0.0,-0.9811,2e-05,3.4059]
[1779409191770,28.89,77410.41,0.0,-0.9811,2e-05,3.4059]
[1779409193052,28.89,77416.11,0.0,-0.98098,2e-05,3.42482]
[1779409196967,28.88,77414.02,0.0,-0.98103,2e-05,3.41743]
[1779409197357,28.88,77414.02,0.0,-0.98103,2e-05,3.41743]
[1779409197520,28.88,77414.02,0.0,-0.98103,2e-05,3.41743]
[1779409197621,28.88,77412.6,0.0,-0.98106,2e-05,3.41254]
[1779409203483,28.88,77411.98,0.0,-0.98108,2e-05,3.41001]
[1779409209164,28.88,77414.33,0.0,-0.98103,2e-05,3.41736]
[1779409211680,28.88,77414.45,0.0,-0.98103,2e-05,3.41766]
[1779409211769,28.88,77414.45,0.0,-0.98103,2e-05,3.41766]
[1779409211781,28.88,77414.45,0.0,-0.98103,2e-05,3.41756]
[1779409217220,28.88,77414.33,0.0,-0.98104,2e-05,3.41653]
[1779409222256,28.88,77413.54,0.0,-0.98106,2e-05,3.41328]
[1779409227296,28.88,77417.11,0.0,-0.98098,2e-05,3.42464]
[1779409229310,28.88,77422.32,0.0,-0.98087,2e-05,3.44195]
[1779409231324,28.88,77424.54,0.0,-0.98084,2e-05,3.44715]
[1779409236359,28.88,77424.45,0.0,-0.98085,2e-05,3.44582]
[1779409240403,28.87,77425.64,0.0,-0.98082,2e-05,3.44922]
[1779409240526,28.87,77425.64,0.0,-0.98082,2e-05,3.44922]
[1779409240626,28.87,77425.64,0.0,-0.98083,2e-05,3.44901]
[1779409241020,28.87,77425.64,0.0,-0.98083,2e-05,3.44901]
[1779409244519,28.87,77424.47,0.0,-0.98086,2e-05,3.44439]
[1779409250460,28.87,77424.61,0.0,-0.98086,2e-05,3.44335]
[1779409255495,28.87,77424.53,0.0,-0.98087,2e-05,3.44199]
[1779409261537,28.86,77424.39,0.0,-0.98088,2e-05,3.4402]
[1779409262674,28.86,77424.39,0.0,-0.98088,2e-05,3.4402]
[1779409262770,28.86,77424.39,0.0,-0.98088,2e-05,3.4402]
[1779409268586,28.86,77427.61,0.0,-0.98082,2e-05,3.44957]
[1779409269571,28.86,77427.61,0.0,-0.98082,2e-05,3.44957]
[1779409269578,28.86,77427.61,0.0,-0.98082,2e-05,3.44957]
[1779409269777,28.86,77427.61,0.0,-0.98082,2e-05,3.44957]
[1779409269815,28.86,77426.98,0.0,-0.98084,2e-05,3.44719]
[1779409275665,28.86,77433.82,0.0,-0.9807,2e-05,3.46907]
[1779409278743,28.86,77435.31,0.0,-0.98067,2e-05,3.4736]
[1779409278771,28.86,77435.31,0.0,-0.98067,2e-05,3.4736]
[1779409278822,28.86,77435.31,0.0,-0.98067,2e-05,3.4736]
[1779409278844,28.86,77435.4,0.0,-0.98067,2e-05,3.47363]
[1779409279020,28.86,77435.4,0.0,-0.98067,2e-05,3.47363]
[1779409283725,28.85,77441.73,0.0,-0.98054,2e-05,3.49393]
[1779409284732,28.85,77446.62,0.0,-0.98043,2e-05,3.51042]
[1779409285739,28.85,77451.31,0.0,-0.98033,2e-05,3.52625]
[1779409290774,28.85,77453.95,0.0,-0.98028,2e-05,3.5335]
[1779409292383,28.85,77453.97,0.0,-0.98029,2e-05,3.53122]
[1779409292526,28.85,77453.97,0.0,-0.98029,2e-05,3.53122]
[1779409292611,28.85,77453.97,0.0,-0.98029,2e-05,3.53122]
[1779409292772,28.85,77453.97,0.0,-0.98029,2e-05,3.53122]
[1779409292788,28.85,77454.31,0.0,-0.98029,2e-05,3.53202]
[1779409297823,28.84,77453.66,0.0,-0.98031,2e-05,3.52787]
[1779409302858,28.84,77455.34,0.0,-0.98029,2e-05,3.53177]
[1779409306886,28.84,77461.35,0.0,-0.98016,2e-05,3.55104]
[1779409307893,28.84,77468.68,0.0,-0.98,2e-05,3.57618]
[1779409308900,28.84,77476.05,0.0,-0.97984,2e-05,3.60157]
[1779409309907,28.84,77475.19,0.0,-0.97986,2e-05,3.59808]
[1779409313935,28.83,77479.62,0.0,-0.97977,2e-05,3.61166]
[1779409315613,28.83,77479.79,0.0,-0.97977,2e-05,3.61175]
[1779409315770,28.83,77479.79,0.0,-0.97977,2e-05,3.61175]
[1779409317963,28.83,77486.69,0.0,-0.97962,2e-05,3.63454]
[1779409320985,28.82,77487.22,0.0,-0.97962,2e-05,3.63477]
[1779409321993,28.82,77482.48,0.0,-0.97973,2e-05,3.61747]
[1779409324026,28.82,77482.34,0.0,-0.97974,2e-05,3.61591]
[1779409324269,28.82,77482.34,0.0,-0.97974,2e-05,3.61591]
[1779409324521,28.82,77482.34,0.0,-0.97974,2e-05,3.61591]
[1779409324771,28.82,77482.34,0.0,-0.97974,2e-05,3.61591]
[1779409324827,28.82,77482.4,0.0,-0.97974,2e-05,3.6156]
[1779409330050,28.82,77469.58,0.0,-0.98005,2e-05,3.56807]
[1779409331057,28.81,77469.2,0.0,-0.98007,2e-05,3.56583]
[1779409333555,28.81,77469.99,0.0,-0.98005,2e-05,3.56816]
[1779409333771,28.81,77469.99,0.0,-0.98005,2e-05,3.56816]
[1779409339113,28.81,77470.23,0.0,-0.98007,2e-05,3.56601]
[1779409344150,28.8,77465.09,0.0,-0.9802,2e-05,3.54605]
[1779409345175,28.8,77457.17,0.0,-0.98038,2e-05,3.51821]
[1779409346170,28.8,77438.66,0.0,-0.98079,2e-05,3.45435]
[1779409347177,28.8,77432.6,0.0,-0.98093,2e-05,3.43352]
[1779409349192,28.8,77418.27,0.0,-0.98124,2e-05,3.38478]
[1779409350199,28.8,77415.19,0.0,-0.98131,2e-05,3.37434]
[1779409355234,28.8,77415.52,0.0,-0.98131,2e-05,3.37306]
[1779409359896,28.8,77415.54,0.0,-0.98131,2e-05,3.37286]
[1779409360025,28.8,77415.54,0.0,-0.98131,2e-05,3.37286]
[1779409360097,28.8,77415.54,0.0,-0.98131,2e-05,3.37278]
[1779409360269,28.8,77415.54,0.0,-0.98131,2e-05,3.37278]
[1779409360360,28.8,77416.18,0.0,-0.9813,2e-05,3.37484]
[1779409366312,28.8,77412.92,0.0,-0.98137,2e-05,3.36359]
[1779409367769,28.8,77412.92,0.0,-0.98137,2e-05,3.36359]
[1779409370248,28.8,77413.1,0.0,-0.98137,2e-05,3.36406]
[1779409370269,28.8,77413.1,0.0,-0.98137,2e-05,3.36406]
[1779409375375,28.8,77410.75,0.0,-0.98142,2e-05,3.35605]
[1779409378941,28.8,77412.71,0.0,-0.98138,2e-05,3.36256]
[1779409379007,28.8,77412.71,0.0,-0.98138,2e-05,3.36256]
[1779409379019,28.8,77412.71,0.0,-0.98138,2e-05,3.36256]
[1779409379403,28.8,77411.67,0.0,-0.9814,2e-05,3.35902]
[1779409382617,28.8,77411.68,0.0,-0.9814,2e-05,3.35901]
[1779409382701,28.8,77411.68,0.0,-0.9814,2e-05,3.35901]
[1779409382773,28.8,77411.68,0.0,-0.9814,2e-05,3.35901]
[1779409382800,28.8,77412.47,0.0,-0.98139,2e-05,3.36162]
[1779409384440,28.8,77419.2,0.0,-0.98124,2e-05,3.38407]
[1779409385735,28.8,77419.2,0.0,-0.98124,2e-05,3.38407]
[1779409385770,28.8,77419.2,0.0,-0.98124,2e-05,3.38407]
[1779409387269,28.8,77416.55,0.0,-0.9813,2e-05,3.37506]
[1779409387523,28.8,77416.55,0.0,-0.9813,2e-05,3.37506]
[1779409387602,28.8,77416.67,0.0,-0.9813,2e-05,3.3754]
[1779409390937,28.8,77416.84,0.0,-0.9813,2e-05,3.37585]
[1779409391020,28.8,77416.84,0.0,-0.9813,2e-05,3.37585]
[1779409396524,28.8,77417.05,0.0,-0.98129,2e-05,3.37604]
[1779409401559,28.8,77413.7,0.0,-0.98137,2e-05,3.36442]
[1779409402262,28.8,77413.7,0.0,-0.98137,2e-05,3.36442]
[1779409402269,28.8,77413.7,0.0,-0.98137,2e-05,3.36442]
[1779409402541,28.8,77413.7,0.0,-0.98137,2e-05,3.36442]
[1779409402777,28.8,77413.7,0.0,-0.98137,2e-05,3.36442]
[1779409402871,28.8,77413.52,0.0,-0.98137,2e-05,3.36376]
[1779409408607,28.79,77416.3,0.0,-0.98132,2e-05,3.37261]
[1779409413643,28.79,77416.04,0.0,-0.98133,2e-05,3.36943]
[1779409416271,28.79,77416.06,0.0,-0.98134,2e-05,3.36932]
[1779409416521,28.79,77416.06,0.0,-0.98134,2e-05,3.36932]
[1779409417437,28.79,77416.06,0.0,-0.98134,2e-05,3.36923]
[1779409417671,28.79,77424.68,0.0,-0.98115,2e-05,3.39806]
[1779409418758,28.79,77424.68,0.0,-0.98115,2e-05,3.39806]
[1779409418772,28.79,77424.68,0.0,-0.98115,2e-05,3.39806]
[1779409418859,28.79,77423.21,0.0,-0.98118,2e-05,3.39297]
[1779409419206,28.79,77423.21,0.0,-0.98118,2e-05,3.39297]
[1779409419274,28.79,77423.21,0.0,-0.98118,2e-05,3.39297]
[1779409424721,28.79,77423.26,0.0,-0.98119,2e-05,3.3923]
[1779409426735,28.79,77434.81,0.0,-0.98094,2e-05,3.43103]
[1779409427742,28.79,77439.32,0.0,-0.98084,2e-05,3.44615]
[1779409431132,28.79,77438.5,0.0,-0.98086,2e-05,3.44265]
[1779409431270,28.79,77438.5,0.0,-0.98086,2e-05,3.44265]
[1779409431482,28.79,77438.5,0.0,-0.98086,2e-05,3.44265]
[1779409431521,28.79,77438.5,0.0,-0.98086,2e-05,3.44265]
[1779409431770,28.79,77437.51,0.0,-0.98089,2e-05,3.43905]
[1779409436805,28.79,77437.73,0.0,-0.98089,2e-05,3.43864]
[1779409439281,28.78,77437.72,0.0,-0.98089,2e-05,3.43813]
[1779409439536,28.78,77437.72,0.0,-0.98089,2e-05,3.43813]
[1779409444863,28.78,77437.33,0.0,-0.98091,2e-05,3.43535]
[1779409449898,28.78,77437.64,0.0,-0.98091,2e-05,3.43517]
[1779409454548,28.78,77438.69,0.0,-0.9809,2e-05,3.43772]
[1779409454770,28.78,77438.69,0.0,-0.9809,2e-05,3.43772]
[1779409455764,28.78,77439.53,0.0,-0.98088,2e-05,3.44032]
[1779409455770,28.78,77439.53,0.0,-0.98088,2e-05,3.44032]
[1779409455940,28.78,77439.35,0.0,-0.98088,2e-05,3.43944]
[1779409458523,28.78,77439.3,0.0,-0.98089,2e-05,3.43874]
[1779409459899,28.78,77439.75,0.0,-0.98088,2e-05,3.44]
[1779409462340,28.77,77442.69,0.0,-0.98082,2e-05,3.44947]
[1779409462526,28.77,77442.69,0.0,-0.98082,2e-05,3.44947]
[1779409462989,28.77,77443.13,0.0,-0.98081,2e-05,3.45041]
[1779409466010,28.77,77438.28,0.0,-0.98093,2e-05,3.43305]
[1779409467411,28.77,77438.63,0.0,-0.98092,2e-05,3.43397]
[1779409467518,28.77,77438.63,0.0,-0.98092,2e-05,3.43397]
[1779409468048,28.77,77438.63,0.0,-0.98092,2e-05,3.43397]
[1779409468121,28.77,77439.87,0.0,-0.98089,2e-05,3.43793]
[1779409468271,28.77,77439.87,0.0,-0.98089,2e-05,3.43793]
[1779409469031,28.77,77443.79,0.0,-0.98081,2e-05,3.45101]
[1779409471045,28.77,77447.1,0.0,-0.98075,2e-05,3.45981]
[1779409472052,28.77,77451.98,0.0,-0.98065,2e-05,3.47621]
[1779409474067,28.77,77456.66,0.0,-0.98055,2e-05,3.49165]
[1779409474819,28.77,77456.66,0.0,-0.98055,2e-05,3.49165]
[1779409475028,28.77,77456.66,0.0,-0.98055,2e-05,3.49165]
[1779409475073,28.77,77461.96,0.0,-0.98043,2e-05,3.50959]
[1779409476080,28.77,77468.07,0.0,-0.98029,2e-05,3.53039]
[1779409477087,28.77,77472.26,0.0,-0.9802,2e-05,3.54457]
[1779409479101,28.76,77472.76,0.0,-0.9802,2e-05,3.54547]
[1779409479791,28.76,77472.76,0.0,-0.9802,2e-05,3.54547]
[1779409480023,28.76,77472.76,0.0,-0.9802,2e-05,3.54547]
[1779409480369,28.76,77472.61,0.0,-0.9802,2e-05,3.54451]
[1779409480520,28.76,77472.61,0.0,-0.9802,2e-05,3.54451]
[1779409481115,28.76,77473.38,0.0,-0.98019,2e-05,3.54676]
[1779409486150,28.76,77473.81,0.0,-0.9802,2e-05,3.54574]
[1779409490928,28.75,77471.29,0.0,-0.98026,2e-05,3.53575]
[1779409491034,28.75,77471.29,0.0,-0.98026,2e-05,3.53575]
[1779409497227,28.75,77472.66,0.0,-0.98025,2e-05,3.53735]
[1779409501039,28.75,77474.0,0.0,-0.98022,2e-05,3.54123]
[1779409501270,28.75,77473.81,0.0,-0.98023,2e-05,3.54017]
[1779409501913,28.75,77473.81,0.0,-0.98023,2e-05,3.54017]
[1779409502033,28.75,77473.81,0.0,-0.98023,2e-05,3.54017]
[1779409502133,28.75,77473.81,0.0,-0.98023,2e-05,3.53978]
[1779409507297,28.74,77473.75,0.0,-0.98025,2e-05,3.53726]
[1779409508304,28.74,77480.07,0.0,-0.98011,2e-05,3.55891]
[1779409510258,28.74,77482.0,0.0,-0.98007,2e-05,3.56524]
[1779409510270,28.74,77482.0,0.0,-0.98007,2e-05,3.56524]
[1779409515016,28.74,77485.89,0.0,-0.97999,2e-05,3.57713]
[1779409515092,28.74,77484.72,0.0,-0.98002,2e-05,3.57259]
[1779409515268,28.74,77484.72,0.0,-0.98002,2e-05,3.57259]
[1779409519612,28.73,77485.15,0.0,-0.98002,2e-05,3.57238]
[1779409519770,28.73,77485.15,0.0,-0.98002,2e-05,3.57238]
[1779409521395,28.73,77480.58,0.0,-0.98014,2e-05,3.55511]
[1779409522530,28.73,77480.58,0.0,-0.98014,2e-05,3.55511]
[1779409522770,28.73,77480.58,0.0,-0.98014,2e-05,3.55511]
[1779409522829,28.73,77476.5,0.0,-0.98023,2e-05,3.54048]
[1779409524757,28.73,77475.54,0.0,-0.98025,2e-05,3.53676]
[1779409524770,28.73,77475.54,0.0,-0.98025,2e-05,3.53676]
[1779409530462,28.72,77476.56,0.0,-0.98025,2e-05,3.53772]
[1779409532488,28.72,77476.45,0.0,-0.98026,2e-05,3.53501]
[1779409532522,28.72,77476.45,0.0,-0.98026,2e-05,3.53501]
[1779409533030,28.72,77476.45,0.0,-0.98026,2e-05,3.53501]
[1779409533132,28.72,77477.05,0.0,-0.98025,2e-05,3.53673]
[1779409533271,28.72,77477.05,0.0,-0.98025,2e-05,3.53673]
[1779409538522,28.72,77478.29,0.0,-0.98024,2e-05,3.53886]
[1779409540164,28.72,77478.29,0.0,-0.98024,2e-05,3.53886]
[1779409540270,28.72,77478.73,0.0,-0.98023,2e-05,3.54002]
[1779409540685,28.72,77478.73,0.0,-0.98023,2e-05,3.54002]
[1779409545118,28.71,77479.37,0.0,-0.98023,2e-05,3.54077]
[1779409545271,28.71,77479.33,0.0,-0.98023,2e-05,3.54027]
[1779409545356,28.71,77479.33,0.0,-0.98023,2e-05,3.53991]
[1779409550607,28.71,77478.1,0.0,-0.98027,2e-05,3.53385]
[1779409552667,28.71,77475.64,0.0,-0.98033,2e-05,3.52495]
[1779409552771,28.71,77475.64,0.0,-0.98033,2e-05,3.52495]
[1779409558663,28.71,77469.88,0.0,-0.98047,2e-05,3.50282]
[1779409561684,28.7,77457.99,0.0,-0.98074,2e-05,3.46108]
[1779409562691,28.7,77460.29,0.0,-0.98069,2e-05,3.46874]
[1779409564390,28.7,77460.29,0.0,-0.98069,2e-05,3.46874]
[1779409564521,28.7,77460.29,0.0,-0.98069,2e-05,3.46874]
[1779409565247,28.7,77460.21,0.0,-0.9807,2e-05,3.468]
[1779409565272,28.7,77460.21,0.0,-0.9807,2e-05,3.468]
[1779409565712,28.7,77458.04,0.0,-0.98075,2e-05,3.46033]
[1779409566719,28.7,77454.14,0.0,-0.98084,2e-05,3.44677]
[1779409572140,28.7,77454.35,0.0,-0.98084,2e-05,3.4467]
[1779409572269,28.7,77454.3,0.0,-0.98084,2e-05,3.44633]
[1779409577796,28.7,77452.03,0.0,-0.9809,2e-05,3.43743]
[1779409582831,28.7,77452.38,0.0,-0.9809,2e-05,3.43765]
[1779409587724,28.69,77452.9,0.0,-0.98089,2e-05,3.43864]
[1779409587773,28.69,77452.9,0.0,-0.98089,2e-05,3.43864]
[1779409588653,28.69,77452.9,0.0,-0.98089,2e-05,3.43844]
[1779409588771,28.69,77452.9,0.0,-0.98089,2e-05,3.43844]
[1779409588873,28.69,77452.64,0.0,-0.9809,2e-05,3.43735]
[1779409593909,28.69,77450.5,0.0,-0.98096,2e-05,3.42717]
[1779409597127,28.69,77451.91,0.0,-0.98093,2e-05,3.43159]
[1779409597269,28.69,77451.91,0.0,-0.98093,2e-05,3.43159]
[1779409598581,28.69,77457.23,0.0,-0.98082,2e-05,3.44933]
[1779409598770,28.69,77457.23,0.0,-0.98082,2e-05,3.44933]
[1779409598943,28.69,77455.77,0.0,-0.98085,2e-05,3.44412]
[1779409603978,28.69,77457.93,0.0,-0.98081,2e-05,3.45042]
[1779409604942,28.69,77457.93,0.0,-0.98081,2e-05,3.45042]
[1779409605030,28.69,77457.93,0.0,-0.98081,2e-05,3.45042]
[1779409611027,28.68,77458.84,0.0,-0.9808,2e-05,3.45196]
[1779409611381,28.68,77458.84,0.0,-0.9808,2e-05,3.45196]
[1779409611520,28.68,77458.84,0.0,-0.9808,2e-05,3.45196]
[1779409612451,28.68,77460.71,0.0,-0.98076,2e-05,3.45813]
[1779409612522,28.68,77460.71,0.0,-0.98076,2e-05,3.45813]
[1779409613041,28.68,77461.31,0.0,-0.98075,2e-05,3.45995]
[1779409619083,28.68,77461.64,0.0,-0.98075,2e-05,3.45965]
[1779409621340,28.68,77460.94,0.0,-0.98077,2e-05,3.45678]
[1779409621521,28.68,77460.94,0.0,-0.98077,2e-05,3.45678]
[1779409626566,28.68,77460.72,0.0,-0.98078,2e-05,3.45485]
[1779409626772,28.68,77460.72,0.0,-0.98078,2e-05,3.45485]
[1779409627139,28.68,77461.5,0.0,-0.98077,2e-05,3.45729]
[1779409628295,28.68,77461.5,0.0,-0.98077,2e-05,3.45729]
[1779409628530,28.68,77462.88,0.0,-0.98074,2e-05,3.46178]
[1779409632887,28.67,77463.25,0.0,-0.98074,2e-05,3.46206]
[1779409633020,28.67,77463.25,0.0,-0.98074,2e-05,3.46206]
[1779409633181,28.67,77458.6,0.0,-0.98084,2e-05,3.44589]
[1779409633859,28.67,77458.6,0.0,-0.98084,2e-05,3.44589]
[1779409634029,28.67,77458.6,0.0,-0.98084,2e-05,3.44589]
[1779409634188,28.67,77455.66,0.0,-0.98091,2e-05,3.43562]
[1779409636202,28.67,77456.17,0.0,-0.9809,2e-05,3.43695]
[1779409639912,28.67,77455.94,0.0,-0.98091,2e-05,3.43557]
[1779409640048,28.67,77455.94,0.0,-0.98091,2e-05,3.43557]
[1779409641191,28.67,77456.37,0.0,-0.9809,2e-05,3.43684]
[1779409641270,28.67,77456.37,0.0,-0.9809,2e-05,3.43684]
[1779409641237,28.67,77458.28,0.0,-0.98086,2e-05,3.44316]
[1779409645662,28.67,77456.53,0.0,-0.9809,2e-05,3.43636]
[1779409645769,28.67,77456.53,0.0,-0.9809,2e-05,3.43636]
[1779409651307,28.67,77455.65,0.0,-0.98094,2e-05,3.43032]
[1779409655773,28.67,77455.31,0.0,-0.98095,2e-05,3.42848]
[1779409656019,28.67,77455.31,0.0,-0.98095,2e-05,3.42848]
[1779409656951,28.67,77455.31,0.0,-0.98095,2e-05,3.42831]
[1779409657026,28.67,77455.31,0.0,-0.98095,2e-05,3.42831]
[1779409657102,28.67,77453.91,0.0,-0.98098,2e-05,3.42338]
[1779409659364,28.66,77449.89,0.0,-0.98107,2e-05,3.40941]
[1779409664398,28.66,77452.7,0.0,-0.98102,2e-05,3.41812]
[1779409666751,28.66,77453.07,0.0,-0.98101,2e-05,3.41924]
[1779409666771,28.66,77453.07,0.0,-0.98101,2e-05,3.41924]
[1779409673080,28.66,77455.09,0.0,-0.98097,2e-05,3.42528]
[1779409673271,28.66,77455.09,0.0,-0.98097,2e-05,3.42528]
[1779409673181,28.66,77454.82,0.0,-0.98098,2e-05,3.42422]
[1779409678952,28.66,77453.97,0.0,-0.981,2e-05,3.42058]
[1779409680519,28.66,77452.87,0.0,-0.98103,2e-05,3.41655]
[1779409684889,28.66,77452.24,0.0,-0.98105,2e-05,3.41398]
[1779409685021,28.66,77452.24,0.0,-0.98105,2e-05,3.41398]
[1779409685122,28.66,77452.32,0.0,-0.98105,2e-05,3.41396]
[1779409691525,28.66,77452.32,0.0,-0.98105,2e-05,3.41396]
[1779409691770,28.66,77452.32,0.0,-0.98105,2e-05,3.41396]
[1779409701657,28.65,77450.32,0.0,-0.9811,2e-05,3.40486]
[1779409704605,28.65,77450.45,0.0,-0.9811,2e-05,3.40507]
[1779409704678,28.65,77454.29,0.0,-0.98102,2e-05,3.41799]
[1779409705938,28.65,77454.29,0.0,-0.98102,2e-05,3.41799]
[1779409706026,28.65,77454.29,0.0,-0.98102,2e-05,3.41799]
[1779409706088,28.65,77453.66,0.0,-0.98103,2e-05,3.41571]
[1779409711728,28.65,77451.48,0.0,-0.9811,2e-05,3.40564]
[1779409716763,28.65,77451.48,0.0,-0.9811,2e-05,3.40511]
[1779409724818,28.65,77451.68,0.0,-0.9811,2e-05,3.40502]
[1779409731868,28.65,77453.51,0.0,-0.98107,2e-05,3.4106]
[1779409736903,28.65,77453.21,0.0,-0.98108,2e-05,3.40911]
[1779409741938,28.65,77451.81,0.0,-0.98111,2e-05,3.40386]
[1779409745967,28.64,77457.78,0.0,-0.98098,2e-05,3.42376]
[1779409751002,28.64,77458.25,0.0,-0.98097,2e-05,3.42471]
[1779409756038,28.64,77458.28,0.0,-0.98098,2e-05,3.42413]
[1779409759341,28.64,77455.75,0.0,-0.98104,2e-05,3.41525]
[1779409762519,28.64,77455.95,0.0,-0.98103,2e-05,3.41543]
[1779409766853,28.64,77455.55,0.0,-0.98105,2e-05,3.41354]
[1779409767021,28.64,77455.55,0.0,-0.98105,2e-05,3.41354]
[1779409767115,28.64,77454.85,0.0,-0.98106,2e-05,3.41103]
[1779409767572,28.64,77454.85,0.0,-0.98106,2e-05,3.41103]
[1779409767769,28.64,77454.85,0.0,-0.98106,2e-05,3.41103]
[1779409769820,28.64,77453.97,0.0,-0.98108,2e-05,3.40779]
[1779409776178,28.64,77452.03,0.0,-0.98114,2e-05,3.3985]
[1779409777696,28.64,77452.03,0.0,-0.98114,2e-05,3.3985]
[1779409777771,28.64,77452.03,0.0,-0.98114,2e-05,3.3985]
[1779409778212,28.64,77452.03,0.0,-0.98114,2e-05,3.3985]
[1779409778270,28.64,77452.03,0.0,-0.98114,2e-05,3.3985]
[1779409778371,28.64,77452.03,0.0,-0.98114,2e-05,3.39832]
[1779409784233,28.64,77454.15,0.0,-0.9811,2e-05,3.40494]
[1779409785137,28.64,77454.15,0.0,-0.9811,2e-05,3.40494]
[1779409785270,28.64,77454.15,0.0,-0.9811,2e-05,3.40494]
[1779409785451,28.64,77454.15,0.0,-0.9811,2e-05,3.40494]
[1779409785371,28.64,77454.33,0.0,-0.9811,2e-05,3.40546]
[1779409785522,28.64,77454.33,0.0,-0.9811,2e-05,3.40546]
[1779409791283,28.63,77453.18,0.0,-0.98113,2e-05,3.40106]
[1779409793300,28.63,77436.27,0.0,-0.98149,2e-05,3.34399]
[1779409794308,28.63,77429.34,0.0,-0.98164,2e-05,3.3209]
[1779409796655,28.63,77429.48,0.0,-0.98164,2e-05,3.32149]
[1779409796772,28.63,77429.48,0.0,-0.98164,2e-05,3.32149]
[1779409797328,28.63,77425.67,0.0,-0.98172,2e-05,3.30889]
[1779409800349,28.64,77418.92,0.0,-0.98186,2e-05,3.28679]
[1779409801356,28.64,77428.13,0.0,-0.98166,2e-05,3.31738]
[1779409802295,28.64,77428.13,0.0,-0.98166,2e-05,3.31738]
[1779409802522,28.64,77426.52,0.0,-0.9817,2e-05,3.31215]
[1779409803370,28.64,77425.51,0.0,-0.98172,2e-05,3.30886]
[1779409808083,28.64,77426.92,0.0,-0.98169,2e-05,3.31382]
[1779409808270,28.64,77426.92,0.0,-0.98169,2e-05,3.31382]
[1779409813440,28.64,77428.88,0.0,-0.98164,2e-05,3.32076]
[1779409814447,28.64,77432.25,0.0,-0.98157,2e-05,3.33206]
[1779409816710,28.64,77429.42,0.0,-0.98163,2e-05,3.32272]
[1779409816772,28.64,77429.42,0.0,-0.98163,2e-05,3.32272]
[1779409817311,28.64,77429.42,0.0,-0.98163,2e-05,3.32272]
[1779409817468,28.64,77430.04,0.0,-0.98161,2e-05,3.32483]
[1779409817520,28.64,77430.04,0.0,-0.98161,2e-05,3.32483]
[1779409821500,28.64,77434.37,0.0,-0.98152,2e-05,3.33939]
[1779409822396,28.64,77434.37,0.0,-0.98152,2e-05,3.33939]
[1779409822497,28.64,77434.37,0.0,-0.98152,2e-05,3.33941]
[1779409822531,28.64,77434.37,0.0,-0.98152,2e-05,3.33941]
[1779409822806,28.64,77437.66,0.0,-0.98145,2e-05,3.35041]
[1779409823774,28.64,77437.66,0.0,-0.98145,2e-05,3.35041]
[1779409824020,28.64,77437.66,0.0,-0.98145,2e-05,3.35041]
[1779409829556,28.64,77442.36,0.0,-0.98135,2e-05,3.36594]
[1779409834590,28.64,77442.3,0.0,-0.98136,2e-05,3.3636]
[1779409836308,28.64,77442.3,0.0,-0.98136,2e-05,3.3636]
[1779409836459,28.64,77442.59,0.0,-0.98136,2e-05,3.36454]
[1779409836526,28.64,77442.59,0.0,-0.98136,2e-05,3.36454]
[1779409836576,28.64,77442.59,0.0,-0.98136,2e-05,3.36454]
[1779409836771,28.64,77442.59,0.0,-0.98136,2e-05,3.36454]
[1779409836806,28.64,77442.73,0.0,-0.98136,2e-05,3.36496]
[1779409842647,28.64,77442.3,0.0,-0.98137,2e-05,3.36328]
[1779409847683,28.64,77443.89,0.0,-0.98133,2e-05,3.36845]
[1779409853189,28.64,77444.02,0.0,-0.98133,2e-05,3.36873]
[1779409853269,28.64,77444.02,0.0,-0.98133,2e-05,3.36873]
[1779409853351,28.64,77444.01,0.0,-0.98133,2e-05,3.36866]
[1779409853815,28.64,77444.01,0.0,-0.98133,2e-05,3.36866]
[1779409854019,28.64,77444.01,0.0,-0.98133,2e-05,3.36866]
[1779409859769,28.64,77443.4,0.0,-0.98135,2e-05,3.36637]
[1779409860776,28.64,77440.46,0.0,-0.98141,2e-05,3.35647]
[1779409862450,28.64,77440.46,0.0,-0.98141,2e-05,3.35647]
[1779409862520,28.64,77440.46,0.0,-0.98141,2e-05,3.35647]
[1779409862471,28.64,77434.45,0.0,-0.98154,2e-05,3.33634]
[1779409862797,28.64,77419.87,0.0,-0.98185,2e-05,3.28795]
[1779409864453,28.64,77419.87,0.0,-0.98185,2e-05,3.28795]
[1779409864521,28.64,77419.87,0.0,-0.98185,2e-05,3.28795]
[1779409864504,28.64,77419.18,0.0,-0.98186,2e-05,3.28577]
[1779409866825,28.64,77425.38,0.0,-0.98173,2e-05,3.30658]
[1779409867832,28.64,77428.42,0.0,-0.98166,2e-05,3.31673]
[1779409868916,28.64,77428.42,0.0,-0.98166,2e-05,3.31673]
[1779409869023,28.64,77428.42,0.0,-0.98166,2e-05,3.31673]
[1779409870466,28.64,77428.38,0.0,-0.98167,2e-05,3.31664]
[1779409870522,28.64,77428.38,0.0,-0.98167,2e-05,3.31664]
[1779409870853,28.64,77427.33,0.0,-0.98169,2e-05,3.31324]
[1779409871860,28.64,77432.56,0.0,-0.98158,2e-05,3.33069]
[1779409872622,28.64,77432.56,0.0,-0.98158,2e-05,3.33069]
[1779409872867,28.64,77435.89,0.0,-0.9815,2e-05,3.34182]
[1779409873802,28.64,77435.89,0.0,-0.9815,2e-05,3.34182]
[1779409874022,28.64,77435.89,0.0,-0.9815,2e-05,3.34182]
[1779409879916,28.64,77437.29,0.0,-0.98147,2e-05,3.34644]
[1779409884951,28.64,77437.28,0.0,-0.98147,2e-05,3.34633]
[1779409887243,28.64,77437.29,0.0,-0.98147,2e-05,3.34635]
[1779409887271,28.64,77437.29,0.0,-0.98147,2e-05,3.34635]
[1779409887372,28.64,77437.29,0.0,-0.98147,2e-05,3.34633]
[1779409887789,28.64,77437.29,0.0,-0.98147,2e-05,3.34633]
[1779409888022,28.64,77437.29,0.0,-0.98147,2e-05,3.34633]
[1779409894014,28.64,77437.29,0.0,-0.98149,2e-05,3.34433]
[1779409895496,28.64,77437.29,0.0,-0.98149,2e-05,3.34433]
[1779409895523,28.64,77437.29,0.0,-0.98149,2e-05,3.34433]
[1779409904084,28.64,77443.55,0.0,-0.98135,2e-05,3.3652]
[1779409905091,28.64,77451.4,0.0,-0.98118,2e-05,3.39162]
[1779409905894,28.64,77451.4,0.0,-0.98118,2e-05,3.39162]
[1779409906034,28.64,77451.4,0.0,-0.98118,2e-05,3.39162]
[1779409906098,28.64,77451.94,0.0,-0.98117,2e-05,3.39335]
[1779409906604,28.64,77451.94,0.0,-0.98117,2e-05,3.39335]
[1779409906769,28.64,77451.94,0.0,-0.98117,2e-05,3.39335]
[1779409909119,28.63,77457.0,0.0,-0.98106,2e-05,3.41018]
[1779409910712,28.63,77458.12,0.0,-0.98104,2e-05,3.41386]
[1779409910774,28.63,77458.12,0.0,-0.98104,2e-05,3.41386]
[1779409915176,28.63,77461.98,0.0,-0.98096,2e-05,3.42629]
[1779409916179,28.63,77469.69,0.0,-0.98079,2e-05,3.45248]
[1779409917186,28.63,77469.4,0.0,-0.9808,2e-05,3.45128]
[1779409920317,28.63,77467.26,0.0,-0.98085,2e-05,3.44357]
[1779409920530,28.63,77467.26,0.0,-0.98085,2e-05,3.44357]
[1779409920369,28.63,77467.03,0.0,-0.98085,2e-05,3.4426]
[1779409920945,28.63,77467.03,0.0,-0.98085,2e-05,3.4426]
[1779409921022,28.63,77467.03,0.0,-0.98085,2e-05,3.4426]
[1779409921214,28.63,77466.96,0.0,-0.98086,2e-05,3.44217]
[1779409926249,28.63,77467.34,0.0,-0.98085,2e-05,3.44256]
[1779409927128,28.63,77467.34,0.0,-0.98085,2e-05,3.44256]
[1779409927269,28.63,77467.34,0.0,-0.98085,2e-05,3.44256]
[1779409933298,28.63,77473.51,0.0,-0.98073,2e-05,3.46244]
[1779409934305,28.63,77476.1,0.0,-0.98067,2e-05,3.47113]
[1779409934951,28.63,77476.1,0.0,-0.98067,2e-05,3.47113]
[1779409935020,28.63,77476.1,0.0,-0.98067,2e-05,3.47113]
[1779409935312,28.63,77472.45,0.0,-0.98075,2e-05,3.45836]
[1779409935862,28.63,77472.45,0.0,-0.98075,2e-05,3.45836]
[1779409936023,28.63,77472.45,0.0,-0.98075,2e-05,3.45836]
[1779409941229,28.62,77472.64,0.0,-0.98075,2e-05,3.45801]
[1779409941272,28.62,77472.64,0.0,-0.98075,2e-05,3.45801]
[1779409941354,28.62,77474.23,0.0,-0.98072,2e-05,3.46328]
[1779409942361,28.62,77478.91,0.0,-0.98062,2e-05,3.47919]
[1779409943583,28.62,77478.91,0.0,-0.98062,2e-05,3.47919]
[1779409943771,28.62,77480.83,0.0,-0.98058,2e-05,3.48558]
[1779409947803,28.62,77483.31,0.0,-0.98053,2e-05,3.49318]
[1779409948020,28.62,77483.31,0.0,-0.98053,2e-05,3.49318]
[1779409948568,28.62,77483.31,0.0,-0.98053,2e-05,3.49318]
[1779409948610,28.62,77485.89,0.0,-0.98047,2e-05,3.50187]
[1779409948775,28.62,77485.89,0.0,-0.98047,2e-05,3.50187]
[1779409954445,28.62,77480.31,0.0,-0.98062,2e-05,3.47909]
[1779409955621,28.62,77480.31,0.0,-0.98062,2e-05,3.47909]
[1779409955452,28.62,77478.05,0.0,-0.98067,2e-05,3.47109]
[1779409955769,28.62,77478.05,0.0,-0.98067,2e-05,3.47109]
[1779409958469,28.62,77478.58,0.0,-0.98066,2e-05,3.47252]
[1779409959480,28.62,77481.09,0.0,-0.9806,2e-05,3.48079]
[1779409959883,28.62,77481.09,0.0,-0.9806,2e-05,3.48079]
[1779409960024,28.62,77481.09,0.0,-0.9806,2e-05,3.48079]
[1779409960487,28.62,77486.3,0.0,-0.98049,2e-05,3.49859]
[1779409961494,28.61,77488.64,0.0,-0.98044,2e-05,3.50647]
[1779409962212,28.61,77488.64,0.0,-0.98044,2e-05,3.50647]
[1779409965070,28.61,77487.95,0.0,-0.98046,2e-05,3.50334]
[1779409965269,28.61,77487.95,0.0,-0.98046,2e-05,3.50334]
[1779409965404,28.61,77487.95,0.0,-0.98046,2e-05,3.50334]
[1779409965525,28.61,77487.95,0.0,-0.98046,2e-05,3.50334]
[1779409965617,28.61,77487.96,0.0,-0.98046,2e-05,3.50314]
[1779409971565,28.61,77496.59,0.0,-0.98027,2e-05,3.53176]
[1779409972572,28.61,77502.57,0.0,-0.98014,2e-05,3.55244]
[1779409973579,28.61,77501.56,0.0,-0.98017,2e-05,3.54863]
[1779409974797,28.61,77501.93,0.0,-0.98016,2e-05,3.54962]
[1779409975023,28.61,77501.93,0.0,-0.98016,2e-05,3.54962]
[1779409976520,28.61,77501.86,0.0,-0.98016,2e-05,3.54907]
[1779409976600,28.61,77498.85,0.0,-0.98023,2e-05,3.53823]
[1779409981635,28.61,77499.25,0.0,-0.98023,2e-05,3.53819]
[1779409983317,28.6,77498.71,0.0,-0.98025,2e-05,3.53602]
[1779409983525,28.6,77498.71,0.0,-0.98025,2e-05,3.53602]
[1779409988164,28.6,77501.44,0.0,-0.98019,2e-05,3.54413]
[1779409993321,28.6,77501.27,0.0,-0.98021,2e-05,3.54207]
[1779409993523,28.6,77501.27,0.0,-0.98021,2e-05,3.54207]
[1779409996108,28.6,77498.45,0.0,-0.98028,2e-05,3.53164]
[1779409996269,28.6,77498.45,0.0,-0.98028,2e-05,3.53164]
[1779409996370,28.6,77495.59,0.0,-0.98034,2e-05,3.52111]
[1779409997235,28.6,77495.59,0.0,-0.98034,2e-05,3.52111]
[1779409997269,28.6,77495.59,0.0,-0.98034,2e-05,3.52111]
[1779409997290,28.6,77501.89,0.0,-0.9802,2e-05,3.54285]
[1779410002782,28.59,77498.52,0.0,-0.98029,2e-05,3.52935]
[1779410004975,28.59,77497.9,0.0,-0.98031,2e-05,3.52692]
[1779410005024,28.59,77497.9,0.0,-0.98031,2e-05,3.52692]
[1779410005029,28.59,77491.55,0.0,-0.98045,2e-05,3.50456]
[1779410006724,28.59,77490.04,0.0,-0.98049,2e-05,3.4991]
[1779410006770,28.59,77490.04,0.0,-0.98049,2e-05,3.4991]
[1779410006810,28.59,77484.68,0.0,-0.98061,2e-05,3.48035]
[1779410009099,28.59,77482.24,0.0,-0.98066,2e-05,3.47175]
[1779410009270,28.59,77482.24,0.0,-0.98066,2e-05,3.47175]
[1779410014866,28.59,77481.56,0.0,-0.9807,2e-05,3.46642]
[1779410016881,28.59,77476.62,0.0,-0.98081,2e-05,3.44915]
[1779410017856,28.59,77476.62,0.0,-0.98081,2e-05,3.44915]
[1779410018020,28.59,77476.62,0.0,-0.98081,2e-05,3.44915]
[1779410018089,28.59,77463.88,0.0,-0.98109,2e-05,3.40553]
[1779410018895,28.59,77461.65,0.0,-0.98114,2e-05,3.39792]
[1779410022135,28.59,77460.16,0.0,-0.98117,2e-05,3.39281]
[1779410022270,28.59,77460.16,0.0,-0.98117,2e-05,3.39281]
[1779410022913,28.59,77457.16,0.0,-0.98124,2e-05,3.38263]
[1779410023021,28.59,77457.16,0.0,-0.98124,2e-05,3.38263]
[1779410023122,28.59,77457.63,0.0,-0.98123,2e-05,3.3842]
[1779410028966,28.59,77458.91,0.0,-0.9812,2e-05,3.38842]
[1779410029973,28.59,77467.57,0.0,-0.98101,2e-05,3.41779]
[1779410030980,28.59,77469.64,0.0,-0.98097,2e-05,3.42476]
[1779410033031,28.59,77470.21,0.0,-0.98095,2e-05,3.4266]
[1779410033272,28.59,77470.21,0.0,-0.98095,2e-05,3.4266]
[1779410035195,28.59,77470.6,0.0,-0.98095,2e-05,3.42772]
[1779410035270,28.59,77470.6,0.0,-0.98095,2e-05,3.42772]
[1779410035284,28.59,77470.54,0.0,-0.98095,2e-05,3.42741]
[1779410041050,28.59,77470.83,0.0,-0.98095,2e-05,3.42775]
[1779410042420,28.59,77470.83,0.0,-0.98095,2e-05,3.42775]
[1779410042521,28.59,77470.83,0.0,-0.98095,2e-05,3.42775]
[1779410046081,28.58,77471.64,0.0,-0.98093,2e-05,3.43008]
[1779410046270,28.58,77471.64,0.0,-0.98093,2e-05,3.43008]
[1779410046370,28.58,77472.69,0.0,-0.98091,2e-05,3.43356]
[1779410046876,28.58,77472.69,0.0,-0.98091,2e-05,3.43356]
[1779410051121,28.58,77468.14,0.0,-0.98101,2e-05,3.41744]
[1779410051825,28.58,77468.14,0.0,-0.98101,2e-05,3.41744]
[1779410052019,28.58,77468.14,0.0,-0.98101,2e-05,3.41744]
[1779410052128,28.58,77455.96,0.0,-0.98128,2e-05,3.37604]
[1779410053135,28.58,77455.17,0.0,-0.9813,2e-05,3.37336]
[1779410057163,28.58,77461.73,0.0,-0.98115,2e-05,3.39546]
[1779410057814,28.58,77461.73,0.0,-0.98115,2e-05,3.39546]
[1779410058020,28.58,77461.73,0.0,-0.98115,2e-05,3.39546]
[1779410058993,28.58,77462.36,0.0,-0.98114,2e-05,3.39754]
[1779410059021,28.58,77462.36,0.0,-0.98114,2e-05,3.39754]
[1779410059178,28.58,77462.06,0.0,-0.98115,2e-05,3.39646]
[1779410063469,28.58,77462.24,0.0,-0.98115,2e-05,3.39688]
[1779410063528,28.58,77462.24,0.0,-0.98115,2e-05,3.39688]
[1779410064507,28.58,77463.44,0.0,-0.98112,2e-05,3.40089]
[1779410064528,28.58,77463.44,0.0,-0.98112,2e-05,3.40089]
[1779410064594,28.58,77467.49,0.0,-0.98103,2e-05,3.41458]
[1779410070256,28.58,77468.99,0.0,-0.981,2e-05,3.41907]
[1779410072580,28.58,77468.74,0.0,-0.98102,2e-05,3.41619]
[1779410072772,28.58,77467.39,0.0,-0.98105,2e-05,3.41148]
[1779410077346,28.58,77465.65,0.0,-0.98109,2e-05,3.4052]
[1779410077541,28.58,77465.65,0.0,-0.98109,2e-05,3.4052]
[1779410078144,28.58,77464.79,0.0,-0.98111,2e-05,3.40219]
[1779410078271,28.58,77464.79,0.0,-0.98111,2e-05,3.40219]
[1779410078312,28.58,77463.67,0.0,-0.98113,2e-05,3.3983]
[1779410084354,28.58,77463.97,0.0,-0.98113,2e-05,3.39886]
[1779410085408,28.58,77463.97,0.0,-0.98113,2e-05,3.39886]
[1779410085521,28.58,77463.97,0.0,-0.98113,2e-05,3.39886]
[1779410087189,28.58,77464.29,0.0,-0.98113,2e-05,3.39977]
[1779410087269,28.58,77464.29,0.0,-0.98113,2e-05,3.39977]
[1779410087382,28.58,77462.37,0.0,-0.98117,2e-05,3.39317]
[1779410092418,28.58,77462.33,0.0,-0.98117,2e-05,3.39265]
[1779410098460,28.58,77463.11,0.0,-0.98116,2e-05,3.39482]
[1779410101481,28.58,77455.52,0.0,-0.98132,2e-05,3.3689]
[1779410102152,28.58,77455.52,0.0,-0.98132,2e-05,3.3689]
[1779410102270,28.58,77455.52,0.0,-0.98132,2e-05,3.3689]
[1779410102488,28.58,77451.32,0.0,-0.98142,2e-05,3.35471]
[1779410103571,28.58,77451.32,0.0,-0.98142,2e-05,3.35471]
[1779410103770,28.58,77451.32,0.0,-0.98142,2e-05,3.35471]
[1779410103798,28.58,77451.18,0.0,-0.98142,2e-05,3.35423]
[1779410109054,28.58,77452.39,0.0,-0.98139,2e-05,3.35827]
[1779410114315,28.58,77452.11,0.0,-0.9814,2e-05,3.35727]
[1779410114521,28.58,77452.11,0.0,-0.9814,2e-05,3.35727]
[1779410119606,28.58,77458.59,0.0,-0.98126,2e-05,3.37917]
[1779410120363,28.58,77458.59,0.0,-0.98126,2e-05,3.37917]
[1779410120520,28.58,77458.59,0.0,-0.98126,2e-05,3.37917]
[1779410121659,28.58,77461.34,0.0,-0.9812,2e-05,3.38845]
[1779410121770,28.58,77461.34,0.0,-0.9812,2e-05,3.38845]
[1779410121749,28.58,77462.45,0.0,-0.98117,2e-05,3.39217]
[1779410122722,28.58,77467.55,0.0,-0.98106,2e-05,3.40945]
[1779410122932,28.58,77467.55,0.0,-0.98106,2e-05,3.40945]
[1779410123021,28.58,77467.55,0.0,-0.98106,2e-05,3.40945]
[1779410123636,28.58,77474.73,0.0,-0.98091,2e-05,3.43387]
[1779410124817,28.58,77474.73,0.0,-0.98091,2e-05,3.43387]
[1779410125025,28.58,77476.29,0.0,-0.98087,2e-05,3.43909]
[1779410125650,28.57,77476.35,0.0,-0.98087,2e-05,3.43917]
[1779410125911,28.57,77476.35,0.0,-0.98087,2e-05,3.43917]
[1779410126025,28.57,77476.35,0.0,-0.98087,2e-05,3.43917]
[1779410132699,28.57,77474.81,0.0,-0.98092,2e-05,3.43105]
[1779410136879,28.57,77474.73,0.0,-0.98093,2e-05,3.43032]
[1779410137024,28.57,77474.73,0.0,-0.98093,2e-05,3.43032]
[1779410138444,28.57,77472.69,0.0,-0.98097,2e-05,3.42324]
[1779410138519,28.57,77472.69,0.0,-0.98097,2e-05,3.42324]
[1779410138741,28.57,77470.27,0.0,-0.98103,2e-05,3.41487]
[1779410147804,28.57,77470.72,0.0,-0.98102,2e-05,3.41557]
[1779410148099,28.57,77470.72,0.0,-0.98102,2e-05,3.41557]
[1779410148269,28.57,77470.72,0.0,-0.98102,2e-05,3.41557]
[1779410148811,28.57,77476.59,0.0,-0.98089,2e-05,3.43553]
[1779410149916,28.57,77477.18,0.0,-0.98088,2e-05,3.43745]
[1779410150024,28.57,77477.18,0.0,-0.98088,2e-05,3.43745]
[1779410150825,28.57,77477.16,0.0,-0.98088,2e-05,3.43725]
[1779410157084,28.57,77476.95,0.0,-0.98089,2e-05,3.43613]
[1779410161705,28.57,77477.41,0.0,-0.98088,2e-05,3.43695]
[1779410161769,28.57,77477.41,0.0,-0.98088,2e-05,3.43695]
[1779410161750,28.57,77481.11,0.0,-0.9808,2e-05,3.44938]
[1779410166938,28.57,77482.1,0.0,-0.98079,2e-05,3.45188]
[1779410171973,28.56,77481.25,0.0,-0.98081,2e-05,3.44824]
[1779410178017,28.56,77481.53,0.0,-0.98081,2e-05,3.44835]
[1779410183055,28.56,77482.29,0.0,-0.9808,2e-05,3.45024]
[1779410188091,28.56,77480.55,0.0,-0.98084,2e-05,3.44356]
[1779410191113,28.56,77473.88,0.0,-0.981,2e-05,3.41855]
[1779410196148,28.56,77473.01,0.0,-0.98102,2e-05,3.415]
[1779410203197,28.56,77470.46,0.0,-0.98108,2e-05,3.40572]
[1779410209240,28.56,77470.87,0.0,-0.98108,2e-05,3.40666]
[1779410216292,28.55,77466.97,0.0,-0.98117,2e-05,3.39279]
[1779410217299,28.55,77462.62,0.0,-0.98126,2e-05,3.378]
[1779410218306,28.55,77457.54,0.0,-0.98137,2e-05,3.36083]
[1779410221327,28.55,77453.71,0.0,-0.98146,2e-05,3.34794]
[1779410222334,28.55,77449.91,0.0,-0.98154,2e-05,3.33521]
[1779410226287,28.55,77446.87,0.0,-0.9816,2e-05,3.32519]
[1779410226521,28.55,77446.87,0.0,-0.9816,2e-05,3.32519]
[1779410232408,28.56,77446.69,0.0,-0.9816,2e-05,3.32491]
[1779410239457,28.56,77449.05,0.0,-0.98155,2e-05,3.33305]
[1779410240521,28.56,77449.05,0.0,-0.98155,2e-05,3.33305]
[1779410244492,28.56,77455.26,0.0,-0.98142,2e-05,3.3539]
[1779410245176,28.56,77455.26,0.0,-0.98142,2e-05,3.3539]
[1779410245269,28.56,77455.26,0.0,-0.98142,2e-05,3.3539]
[1779410245499,28.56,77456.81,0.0,-0.98138,2e-05,3.35909]
[1779410250534,28.56,77459.5,0.0,-0.98133,2e-05,3.36795]
[1779410253555,28.56,77462.84,0.0,-0.98127,2e-05,3.37715]
[1779410256520,28.55,77463.69,0.0,-0.98125,2e-05,3.37989]
[1779410261611,28.55,77463.48,0.0,-0.98126,2e-05,3.37876]
[1779410266647,28.55,77463.5,0.0,-0.98126,2e-05,3.37849]
[1779410267448,28.55,77463.5,0.0,-0.98126,2e-05,3.37849]
[1779410267520,28.55,77463.5,0.0,-0.98126,2e-05,3.37849]
[1779410267654,28.55,77463.56,0.0,-0.98126,2e-05,3.37863]
[1779410269709,28.55,77463.02,0.0,-0.98127,2e-05,3.37674]
[1779410269770,28.55,77463.02,0.0,-0.98127,2e-05,3.37674]
[1779410276717,28.55,77461.62,0.0,-0.9813,2e-05,3.37158]
[1779410278540,28.55,77461.72,0.0,-0.9813,2e-05,3.37187]
[1779410278772,28.55,77461.72,0.0,-0.9813,2e-05,3.37187]
[1779410278873,28.55,77462.46,0.0,-0.98128,2e-05,3.37432]
[1779410280462,28.55,77462.44,0.0,-0.98128,2e-05,3.3742]
[1779410280523,28.55,77462.44,0.0,-0.98128,2e-05,3.3742]
[1779410280748,28.55,77462.44,0.0,-0.98128,2e-05,3.3742]
[1779410286270,28.55,77462.21,0.0,-0.98129,2e-05,3.3731]
[1779410286530,28.55,77462.21,0.0,-0.98129,2e-05,3.3731]
[1779410286788,28.55,77461.95,0.0,-0.9813,2e-05,3.37217]
[1779410287329,28.55,77461.95,0.0,-0.9813,2e-05,3.37217]
[1779410287520,28.55,77461.95,0.0,-0.9813,2e-05,3.37217]
[1779410292830,28.55,77460.21,0.0,-0.98134,2e-05,3.36604]
[1779410293752,28.55,77460.21,0.0,-0.98134,2e-05,3.36604]
[1779410293772,28.55,77460.21,0.0,-0.98134,2e-05,3.36604]
[1779410293853,28.55,77460.21,0.0,-0.98134,2e-05,3.366]
[1779410294776,28.55,77460.21,0.0,-0.98134,2e-05,3.366]
[1779410295024,28.55,77460.18,0.0,-0.98134,2e-05,3.36586]
[1779410300886,28.55,77459.72,0.0,-0.98135,2e-05,3.36409]
[1779410306928,28.55,77459.71,0.0,-0.98135,2e-05,3.36385]
[1779410308212,28.55,77459.71,0.0,-0.98135,2e-05,3.36385]
[1779410308274,28.55,77459.71,0.0,-0.98135,2e-05,3.36385]
[1779410308601,28.55,77459.71,0.0,-0.98135,2e-05,3.36385]
[1779410308778,28.55,77459.71,0.0,-0.98135,2e-05,3.36385]
[1779410308854,28.55,77459.71,0.0,-0.98135,2e-05,3.36378]
[1779410313977,28.55,77457.83,0.0,-0.9814,2e-05,3.35538]
[1779410319012,28.55,77448.57,0.0,-0.9816,2e-05,3.32422]
[1779410320029,28.55,77444.12,0.0,-0.9817,2e-05,3.30936]
[1779410321030,28.55,77443.53,0.0,-0.98171,2e-05,3.30743]
[1779410323046,28.55,77417.29,0.0,-0.98226,2e-05,3.2211]
[1779410324053,28.55,77406.35,0.0,-0.98249,2e-05,3.18564]
[1779410325060,28.55,77406.38,0.0,-0.98249,2e-05,3.18595]
[1779410326068,28.55,77406.51,0.0,-0.98248,2e-05,3.18665]
[1779410329379,28.55,77406.87,0.0,-0.98247,2e-05,3.18864]
[1779410329518,28.55,77406.87,0.0,-0.98247,2e-05,3.18864]
[1779410330098,28.55,77416.5,0.0,-0.98227,2e-05,3.22048]
[1779410331105,28.55,77418.54,0.0,-0.98222,2e-05,3.22737]
[1779410333119,28.55,77423.31,0.0,-0.98212,2e-05,3.2434]
[1779410336304,28.56,77424.56,0.0,-0.98209,2e-05,3.2479]
[1779410336525,28.56,77424.56,0.0,-0.98209,2e-05,3.2479]
[1779410336605,28.56,77424.26,0.0,-0.9821,2e-05,3.24711]
[1779410338734,28.56,77424.59,0.0,-0.98209,2e-05,3.24839]
[1779410338770,28.56,77424.59,0.0,-0.98209,2e-05,3.24839]
[1779410344196,28.56,77422.52,0.0,-0.98212,2e-05,3.24303]
[1779410349231,28.56,77422.15,0.0,-0.98212,2e-05,3.24281]
[1779410354900,28.56,77418.98,0.0,-0.98218,2e-05,3.23324]
[1779410355023,28.56,77418.98,0.0,-0.98218,2e-05,3.23324]
[1779410355001,28.56,77418.0,0.0,-0.9822,2e-05,3.23026]
[1779410356041,28.56,77418.0,0.0,-0.9822,2e-05,3.23026]
[1779410356269,28.56,77418.15,0.0,-0.9822,2e-05,3.23098]
[1779410360471,28.57,77416.5,0.0,-0.98223,2e-05,3.22651]
[1779410360528,28.57,77416.5,0.0,-0.98223,2e-05,3.22651]
[1779410360566,28.57,77416.43,0.0,-0.98223,2e-05,3.22652]
[1779410368364,28.57,77414.04,0.0,-0.98226,2e-05,3.22071]
[1779410371184,28.57,77414.04,0.0,-0.98226,2e-05,3.22071]
[1779410371270,28.57,77414.04,0.0,-0.98226,2e-05,3.22071]
[1779410377439,28.57,77415.34,0.0,-0.98223,2e-05,3.22548]
[1779410384662,28.58,77415.3,0.0,-0.98223,2e-05,3.22562]
[1779410384769,28.58,77415.3,0.0,-0.98223,2e-05,3.22562]
[1779410388542,28.58,77407.11,0.0,-0.98238,2e-05,3.20164]
[1779410389549,28.58,77402.11,0.0,-0.98248,2e-05,3.18577]
[1779410391414,28.58,77400.34,0.0,-0.98252,2e-05,3.1804]
[1779410391523,28.58,77400.34,0.0,-0.98252,2e-05,3.1804]
[1779410391563,28.58,77398.99,0.0,-0.98254,2e-05,3.17639]
[1779410392542,28.58,77398.99,0.0,-0.98254,2e-05,3.17639]
[1779410392770,28.58,77398.99,0.0,-0.98254,2e-05,3.17639]
[1779410394584,28.58,77394.17,0.0,-0.98264,2e-05,3.16196]
[1779410399619,28.59,77394.08,0.0,-0.98263,2e-05,3.16356]
[1779410403649,28.59,77400.27,0.0,-0.98249,2e-05,3.18497]
[1779410405878,28.59,77401.3,0.0,-0.98247,2e-05,3.18863]
[1779410406023,28.59,77401.3,0.0,-0.98247,2e-05,3.18863]
[1779410405979,28.59,77401.96,0.0,-0.98245,2e-05,3.19109]
[1779410406850,28.59,77401.96,0.0,-0.98245,2e-05,3.19109]
[1779410407021,28.59,77401.96,0.0,-0.98245,2e-05,3.19109]
[1779410410698,28.6,77406.42,0.0,-0.98235,2e-05,3.20714]
[1779410411705,28.6,77411.34,0.0,-0.98224,2e-05,3.22344]
[1779410412422,28.6,77411.34,0.0,-0.98224,2e-05,3.22344]
[1779410412522,28.6,77411.34,0.0,-0.98224,2e-05,3.22344]
[1779410412712,28.6,77411.19,0.0,-0.98225,2e-05,3.22321]
[1779410414299,28.6,77412.31,0.0,-0.98222,2e-05,3.22713]
[1779410414538,28.6,77412.31,0.0,-0.98222,2e-05,3.22713]
[1779410419762,28.6,77413.73,0.0,-0.98218,2e-05,3.2333]
[1779410423790,28.6,77409.99,0.0,-0.98225,2e-05,3.22213]
[1779410425218,28.6,77409.96,0.0,-0.98225,2e-05,3.2223]
[1779410425274,28.6,77409.96,0.0,-0.98225,2e-05,3.2223]
[1779410426118,28.6,77409.96,0.0,-0.98225,2e-05,3.2223]
[1779410425320,28.6,77409.96,0.0,-0.98225,2e-05,3.22258]
[1779410426271,28.6,77409.96,0.0,-0.98225,2e-05,3.22258]
[1779410431846,28.61,77410.93,0.0,-0.98223,2e-05,3.22546]
[1779410436896,28.61,77410.03,0.0,-0.98224,2e-05,3.22384]
[1779410437335,28.61,77410.03,0.0,-0.98224,2e-05,3.22384]
[1779410437520,28.61,77410.03,0.0,-0.98224,2e-05,3.22384]
[1779410439271,28.61,77410.03,0.0,-0.98224,2e-05,3.22411]
[1779410439522,28.61,77410.03,0.0,-0.98224,2e-05,3.22411]
[1779410439917,28.61,77410.39,0.0,-0.98223,2e-05,3.2258]
[1779410444952,28.61,77406.38,0.0,-0.9823,2e-05,3.21406]
[1779410446704,28.61,77406.1,0.0,-0.9823,2e-05,3.21344]
[1779410446774,28.61,77406.1,0.0,-0.9823,2e-05,3.21344]
[1779410452008,28.62,77405.88,0.0,-0.9823,2e-05,3.21445]
[1779410455022,28.62,77411.6,0.0,-0.98217,2e-05,3.23392]
[1779410456379,28.62,77411.41,0.0,-0.98218,2e-05,3.23356]
[1779410456527,28.62,77411.41,0.0,-0.98218,2e-05,3.23356]
[1779410457036,28.62,77411.55,0.0,-0.98217,2e-05,3.23427]
[1779410457262,28.62,77411.55,0.0,-0.98217,2e-05,3.23427]
[1779410457270,28.62,77411.55,0.0,-0.98217,2e-05,3.23427]
[1779410458043,28.62,77408.01,0.0,-0.98224,2e-05,3.22299]
[1779410462070,28.62,77401.32,0.0,-0.98237,2e-05,3.20238]
[1779410462306,28.62,77401.32,0.0,-0.98237,2e-05,3.20238]
[1779410462557,28.62,77401.32,0.0,-0.98237,2e-05,3.20238]
[1779410463078,28.62,77400.12,0.0,-0.9824,2e-05,3.19878]
[1779410463476,28.62,77400.12,0.0,-0.9824,2e-05,3.19878]
[1779410463522,28.62,77400.12,0.0,-0.9824,2e-05,3.19878]
[1779410465099,28.62,77395.26,0.0,-0.98249,2e-05,3.1837]
[1779410466581,28.63,77394.31,0.0,-0.98251,2e-05,3.18095]
[1779410467113,28.63,77386.52,0.0,-0.98267,2e-05,3.15625]
[1779410469127,28.63,77383.49,0.0,-0.98272,2e-05,3.14727]
[1779410469713,28.63,77383.49,0.0,-0.98272,2e-05,3.14727]
[1779410469771,28.63,77383.49,0.0,-0.98272,2e-05,3.14727]
[1779410470134,28.63,77382.35,0.0,-0.98275,2e-05,3.14402]
[1779410470897,28.63,77382.35,0.0,-0.98275,2e-05,3.14402]
[1779410471023,28.63,77382.35,0.0,-0.98275,2e-05,3.14402]
[1779410473155,28.63,77365.18,0.0,-0.98308,2e-05,3.09072]
[1779410474162,28.63,77359.05,0.0,-0.9832,2e-05,3.07183]
[1779410475169,28.63,77354.4,0.0,-0.98329,2e-05,3.05775]
[1779410477182,28.63,77354.39,0.0,-0.98328,2e-05,3.05876]
[1779410478190,28.64,77346.96,0.0,-0.98343,2e-05,3.03613]
[1779410480216,28.64,77335.36,0.0,-0.98365,2e-05,3.0013]
[1779410482220,28.64,77339.76,0.0,-0.98355,2e-05,3.01603]
[1779410484507,28.64,77340.31,0.0,-0.98354,2e-05,3.01834]
[1779410484525,28.64,77340.31,0.0,-0.98354,2e-05,3.01834]
[1779410484541,28.64,77349.44,0.0,-0.98335,2e-05,3.04783]
[1779410486249,28.64,77355.97,0.0,-0.98322,2e-05,3.06875]
[1779410487255,28.65,77359.31,0.0,-0.98315,2e-05,3.07973]
[1779410488262,28.65,77360.03,0.0,-0.98313,2e-05,3.08293]
[1779410490246,28.65,77360.18,0.0,-0.98313,2e-05,3.08386]
[1779410490271,28.65,77360.18,0.0,-0.98313,2e-05,3.08386]
[1779410490341,28.65,77359.27,0.0,-0.98314,2e-05,3.08145]
[1779410491603,28.65,77359.27,0.0,-0.98314,2e-05,3.08145]
[1779410491770,28.65,77359.27,0.0,-0.98314,2e-05,3.08145]
[1779410497327,28.66,77361.7,0.0,-0.98308,2e-05,3.09037]
[1779410498334,28.66,77365.61,0.0,-0.983,2e-05,3.10312]
[1779410499341,28.66,77375.61,0.0,-0.9828,2e-05,3.13524]
[1779410500348,28.66,77378.43,0.0,-0.98274,2e-05,3.14457]
[1779410501569,28.66,77378.43,0.0,-0.98274,2e-05,3.14457]
[1779410501771,28.66,77378.43,0.0,-0.98274,2e-05,3.14457]
[1779410501871,28.66,77379.03,0.0,-0.98272,2e-05,3.14681]
[1779410502904,28.66,77379.03,0.0,-0.98272,2e-05,3.14681]
[1779410503021,28.66,77379.03,0.0,-0.98272,2e-05,3.14681]
[1779410507397,28.66,77384.12,0.0,-0.98261,2e-05,3.165]
[1779410510024,28.66,77386.62,0.0,-0.98256,2e-05,3.17332]
[1779410510125,28.66,77387.06,0.0,-0.98255,2e-05,3.17502]
[1779410510270,28.66,77387.06,0.0,-0.98255,2e-05,3.17502]
[1779410510418,28.66,77387.07,0.0,-0.98254,2e-05,3.17534]
[1779410511257,28.66,77387.07,0.0,-0.98254,2e-05,3.17534]
[1779410511270,28.66,77387.07,0.0,-0.98254,2e-05,3.17534]
[1779410516460,28.67,77387.28,0.0,-0.98253,2e-05,3.17773]
[1779410520488,28.67,77391.4,0.0,-0.98244,2e-05,3.19218]
[1779410523216,28.67,77392.24,0.0,-0.98242,2e-05,3.19516]
[1779410523271,28.67,77389.43,0.0,-0.98247,2e-05,3.18637]
[1779410523509,28.67,77389.29,0.0,-0.98247,2e-05,3.1862]
[1779410524249,28.67,77389.29,0.0,-0.98247,2e-05,3.1862]
[1779410524274,28.67,77389.29,0.0,-0.98247,2e-05,3.1862]
[1779410527987,28.67,77389.06,0.0,-0.98247,2e-05,3.18604]
[1779410535145,28.67,77389.06,0.0,-0.98247,2e-05,3.18662]
[1779410535247,28.68,77389.49,0.0,-0.98245,2e-05,3.19002]
[1779410535270,28.68,77389.49,0.0,-0.98245,2e-05,3.19002]
[1779410535596,28.68,77389.19,0.0,-0.98245,2e-05,3.18935]
[1779410536358,28.68,77389.19,0.0,-0.98245,2e-05,3.18935]
[1779410536530,28.68,77389.19,0.0,-0.98245,2e-05,3.18935]
[1779410538618,28.68,77393.45,0.0,-0.98236,2e-05,3.20398]
[1779410542507,28.68,77392.41,0.0,-0.98238,2e-05,3.20145]
[1779410542525,28.68,77392.41,0.0,-0.98238,2e-05,3.20145]
[1779410542646,28.68,77388.17,0.0,-0.98246,2e-05,3.18805]
[1779410543893,28.68,77388.17,0.0,-0.98246,2e-05,3.18805]
[1779410544025,28.68,77388.17,0.0,-0.98246,2e-05,3.18805]
[1779410548029,28.69,77386.77,0.0,-0.98248,2e-05,3.18476]
[1779410548124,28.69,77385.58,0.0,-0.9825,2e-05,3.18125]
[1779410548270,28.69,77385.58,0.0,-0.9825,2e-05,3.18125]
[1779410548614,28.69,77385.58,0.0,-0.9825,2e-05,3.18125]
[1779410548773,28.69,77385.58,0.0,-0.9825,2e-05,3.18125]
[1779410548872,28.69,77385.58,0.0,-0.9825,2e-05,3.18157]
[1779410554731,28.69,77384.03,0.0,-0.98253,2e-05,3.17668]
[1779410555486,28.69,77384.03,0.0,-0.98253,2e-05,3.17668]
[1779410555528,28.69,77384.03,0.0,-0.98253,2e-05,3.17668]
[1779410560937,28.69,77384.03,0.0,-0.98252,2e-05,3.17831]
[1779410561029,28.69,77384.03,0.0,-0.98252,2e-05,3.17831]
[1779410561039,28.69,77384.1,0.0,-0.98252,2e-05,3.17886]
[1779410562787,28.7,77379.43,0.0,-0.98261,2e-05,3.16452]
[1779410563794,28.7,77375.38,0.0,-0.98269,2e-05,3.15192]
[1779410564554,28.7,77375.38,0.0,-0.98269,2e-05,3.15192]
[1779410564771,28.7,77375.38,0.0,-0.98269,2e-05,3.15192]
[1779410564801,28.7,77380.7,0.0,-0.98258,2e-05,3.16931]
[1779410566196,28.7,77380.7,0.0,-0.98258,2e-05,3.16931]
[1779410567208,28.7,77383.41,0.0,-0.98252,2e-05,3.17835]
[1779410567270,28.7,77383.41,0.0,-0.98252,2e-05,3.17835]
[1779410568100,28.7,77385.21,0.0,-0.98248,2e-05,3.18446]
[1779410568238,28.7,77385.21,0.0,-0.98248,2e-05,3.18446]
[1779410568262,28.7,77385.56,0.0,-0.98247,2e-05,3.18589]
[1779410568833,28.7,77388.33,0.0,-0.98241,2e-05,3.19512]
[1779410573868,28.7,77388.94,0.0,-0.98239,2e-05,3.19846]
[1779410576896,28.7,77388.52,0.0,-0.9824,2e-05,3.19767]
[1779410577025,28.7,77388.52,0.0,-0.9824,2e-05,3.19767]
[1779410577114,28.7,77387.27,0.0,-0.98242,2e-05,3.19391]
[1779410578441,28.7,77386.72,0.0,-0.98243,2e-05,3.19242]
[1779410578520,28.7,77386.72,0.0,-0.98243,2e-05,3.19242]
[1779410583939,28.71,77386.78,0.0,-0.98242,2e-05,3.1943]
[1779410585120,28.71,77386.78,0.0,-0.98242,2e-05,3.1943]
[1779410585269,28.71,77386.78,0.0,-0.98242,2e-05,3.1943]
[1779410585221,28.71,77387.19,0.0,-0.98241,2e-05,3.1959]
[1779410585371,28.71,77387.19,0.0,-0.98241,2e-05,3.19617]
[1779410586307,28.71,77387.19,0.0,-0.98241,2e-05,3.19617]
[1779410586526,28.71,77387.19,0.0,-0.98241,2e-05,3.19617]
[1779410593003,28.71,77387.65,0.0,-0.98239,2e-05,3.19954]
[1779410597044,28.71,77388.51,0.0,-0.98236,2e-05,3.20309]
[1779410597268,28.71,77388.51,0.0,-0.98236,2e-05,3.20309]
[1779410597272,28.71,77388.8,0.0,-0.98235,2e-05,3.20428]
[1779410598267,28.71,77388.8,0.0,-0.98235,2e-05,3.20428]
[1779410598450,28.72,77388.85,0.0,-0.98235,2e-05,3.20469]
[1779410603127,28.72,77387.79,0.0,-0.98237,2e-05,3.20223]
[1779410603269,28.72,77387.79,0.0,-0.98237,2e-05,3.20223]
[1779410609115,28.72,77387.41,0.0,-0.98236,2e-05,3.20273]
[1779410610964,28.72,77387.38,0.0,-0.98236,2e-05,3.20288]
[1779410611021,28.72,77387.38,0.0,-0.98236,2e-05,3.20288]
[1779410611065,28.72,77387.38,0.0,-0.98237,2e-05,3.20127]
[1779410616164,28.72,77388.12,0.0,-0.98235,2e-05,3.20487]
[1779410618394,28.72,77388.34,0.0,-0.98234,2e-05,3.20605]
[1779410618526,28.72,77388.34,0.0,-0.98234,2e-05,3.20605]
[1779410627064,28.73,77387.95,0.0,-0.98234,2e-05,3.20596]
[1779410627269,28.73,77387.95,0.0,-0.98234,2e-05,3.20596]
[1779410627241,28.73,77388.55,0.0,-0.98232,2e-05,3.20884]
[1779410628212,28.73,77388.55,0.0,-0.98232,2e-05,3.20884]
[1779410628270,28.73,77388.55,0.0,-0.98232,2e-05,3.20884]
[1779410628314,28.73,77388.53,0.0,-0.98232,2e-05,3.209]
[1779410634833,28.73,77388.11,0.0,-0.98232,2e-05,3.20879]
[1779410635297,28.73,77385.9,0.0,-0.98237,2e-05,3.2021]
[1779410636163,28.73,77385.9,0.0,-0.98237,2e-05,3.2021]
[1779410636269,28.73,77385.9,0.0,-0.98237,2e-05,3.2021]
[1779410637311,28.73,77381.89,0.0,-0.98245,2e-05,3.18964]
[1779410637727,28.73,77381.89,0.0,-0.98245,2e-05,3.18964]
[1779410638319,28.73,77379.8,0.0,-0.98249,2e-05,3.18316]
[1779410640479,28.74,77380.44,0.0,-0.98247,2e-05,3.18574]
[1779410640531,28.74,77380.44,0.0,-0.98247,2e-05,3.18574]
[1779410644121,28.74,77380.11,0.0,-0.98247,2e-05,3.18547]
[1779410644270,28.74,77380.11,0.0,-0.98247,2e-05,3.18547]
[1779410649395,28.74,77379.42,0.0,-0.98248,2e-05,3.18481]
[1779410657451,28.74,77379.68,0.0,-0.98246,2e-05,3.18794]
[1779410660506,28.75,77380.22,0.0,-0.98244,2e-05,3.19017]
[1779410660531,28.75,77380.22,0.0,-0.98244,2e-05,3.19017]
[1779410666515,28.75,77379.76,0.0,-0.98244,2e-05,3.19039]
[1779410668820,28.75,77379.76,0.0,-0.98244,2e-05,3.19039]
[1779410669023,28.75,77379.76,0.0,-0.98244,2e-05,3.19039]
[1779410669536,28.75,77383.15,0.0,-0.98237,2e-05,3.20203]
[1779410674571,28.75,77381.52,0.0,-0.9824,2e-05,3.19607]
[1779410677682,28.75,77380.35,0.0,-0.98242,2e-05,3.19276]
[1779410677770,28.75,77380.35,0.0,-0.98242,2e-05,3.19276]
[1779410677783,28.75,77395.9,0.0,-0.9821,2e-05,3.24337]
[1779410678599,28.75,77405.3,0.0,-0.9819,2e-05,3.27426]
[1779410680056,28.75,77405.3,0.0,-0.9819,2e-05,3.27426]
[1779410680271,28.75,77405.3,0.0,-0.9819,2e-05,3.27426]
[1779410680370,28.75,77406.23,0.0,-0.98188,2e-05,3.27741]
[1779410685651,28.76,77406.76,0.0,-0.98187,2e-05,3.27972]
[1779410688294,28.76,77407.26,0.0,-0.98186,2e-05,3.28146]
[1779410688538,28.76,77407.22,0.0,-0.98186,2e-05,3.28143]
[1779410694037,28.76,77407.27,0.0,-0.98185,2e-05,3.2821]
[1779410698742,28.76,77403.84,0.0,-0.98192,2e-05,3.2715]
[1779410705749,28.76,77403.68,0.0,-0.98192,2e-05,3.27138]
[1779410705769,28.76,77403.68,0.0,-0.98192,2e-05,3.27138]
[1779410705792,28.76,77398.91,0.0,-0.98202,2e-05,3.25632]
[1779410710827,28.76,77399.55,0.0,-0.982,2e-05,3.25926]
[1779410711834,28.76,77403.3,0.0,-0.98192,2e-05,3.27171]
[1779410712835,28.76,77403.3,0.0,-0.98192,2e-05,3.27171]
[1779410713024,28.76,77403.3,0.0,-0.98192,2e-05,3.27171]
[1779410713107,28.76,77400.02,0.0,-0.98199,2e-05,3.26112]
[1779410719890,28.76,77399.45,0.0,-0.98199,2e-05,3.26044]
[1779410723857,28.77,77398.51,0.0,-0.98201,2e-05,3.25786]
[1779410724022,28.77,77398.51,0.0,-0.98201,2e-05,3.25786]
[1779410727946,28.77,77394.05,0.0,-0.98209,2e-05,3.24413]
[1779410731397,28.77,77395.6,0.0,-0.98206,2e-05,3.24957]
[1779410731520,28.77,77395.9,0.0,-0.98206,2e-05,3.24886]
[1779410732982,28.77,77399.66,0.0,-0.98198,2e-05,3.26151]
[1779410736264,28.77,77400.21,0.0,-0.98197,2e-05,3.26364]
[1779410736270,28.77,77400.21,0.0,-0.98197,2e-05,3.26364]
[1779410741009,28.77,77400.22,0.0,-0.98196,2e-05,3.26431]
[1779410741024,28.77,77400.22,0.0,-0.98196,2e-05,3.26431]
[1779410741038,28.77,77402.4,0.0,-0.98192,2e-05,3.27178]
[1779410742046,28.77,77404.61,0.0,-0.98187,2e-05,3.27918]
[1779410745168,28.77,77403.49,0.0,-0.98189,2e-05,3.27578]
[1779410745269,28.77,77403.49,0.0,-0.98189,2e-05,3.27578]
[1779410751108,28.77,77403.44,0.0,-0.98188,2e-05,3.27662]
[1779410753969,28.78,77404.21,0.0,-0.98187,2e-05,3.27945]
[1779410754020,28.78,77404.21,0.0,-0.98187,2e-05,3.27945]
[1779410759164,28.78,77404.41,0.0,-0.98186,2e-05,3.28094]
[1779410761156,28.78,77404.09,0.0,-0.98186,2e-05,3.28003]
[1779410761269,28.78,77404.09,0.0,-0.98186,2e-05,3.28003]
[1779410763192,28.78,77400.62,0.0,-0.98193,2e-05,3.2691]
[1779410771248,28.78,77398.73,0.0,-0.98196,2e-05,3.2643]
[1779410771583,28.78,77398.73,0.0,-0.98196,2e-05,3.2643]
[1779410774270,28.78,77401.98,0.0,-0.98189,2e-05,3.27546]
[1779410774520,28.78,77401.98,0.0,-0.98189,2e-05,3.27546]
[1779410780312,28.78,77404.57,0.0,-0.98183,2e-05,3.28484]
[1779410783641,28.78,77404.58,0.0,-0.98183,2e-05,3.2853]
[1779410785347,28.79,77408.32,0.0,-0.98175,2e-05,3.29788]
[1779410786354,28.79,77411.31,0.0,-0.98168,2e-05,3.30788]
[1779410787361,28.79,77415.02,0.0,-0.9816,2e-05,3.32026]
[1779410789339,28.79,77415.32,0.0,-0.9816,2e-05,3.32133]
[1779410789375,28.79,77418.17,0.0,-0.98154,2e-05,3.33086]
[1779410792531,28.79,77419.14,0.0,-0.98152,2e-05,3.33234]
[1779410793403,28.79,77419.26,0.0,-0.98152,2e-05,3.33278]
[1779410797431,28.79,77416.75,0.0,-0.98157,2e-05,3.32459]
[1779410801120,28.79,77416.61,0.0,-0.98158,2e-05,3.32424]
[1779410802520,28.79,77416.37,0.0,-0.98158,2e-05,3.32351]
[1779410804480,28.79,77418.5,0.0,-0.98154,2e-05,3.33064]
[1779410807501,28.79,77421.16,0.0,-0.98148,2e-05,3.33953]
[1779410809515,28.79,77434.13,0.0,-0.9812,2e-05,3.38292]
[1779410810522,28.79,77437.75,0.0,-0.98112,2e-05,3.39509]
[1779410810627,28.79,77437.75,0.0,-0.98112,2e-05,3.39509]
[1779410811012,28.79,77437.75,0.0,-0.98112,2e-05,3.395]
[1779410812521,28.79,77437.75,0.0,-0.98112,2e-05,3.395]
[1779410811529,28.79,77440.81,0.0,-0.98105,2e-05,3.40533]
[1779410812932,28.79,77440.24,0.0,-0.98107,2e-05,3.40316]
[1779410816520,28.79,77440.67,0.0,-0.98106,2e-05,3.40448]
[1779410816564,28.79,77442.52,0.0,-0.98102,2e-05,3.41046]
[1779410818578,28.79,77437.3,0.0,-0.98114,2e-05,3.39253]
[1779410821599,28.78,77433.36,0.0,-0.98122,2e-05,3.3789]
[1779410825363,28.78,77433.3,0.0,-0.98123,2e-05,3.3784]
[1779410825383,28.78,77433.39,0.0,-0.98123,2e-05,3.37861]
[1779410828527,28.78,77432.73,0.0,-0.98124,2e-05,3.37618]
[1779410828648,28.78,77432.79,0.0,-0.98124,2e-05,3.37619]
[1779410833685,28.78,77432.7,0.0,-0.98125,2e-05,3.37537]
[1779410839728,28.78,77432.05,0.0,-0.98127,2e-05,3.37257]
[1779410844763,28.78,77427.32,0.0,-0.98137,2e-05,3.3562]
[1779410847784,28.78,77423.82,0.0,-0.98145,2e-05,3.34429]
[1779410852818,28.78,77423.48,0.0,-0.98147,2e-05,3.341]
[1779410856847,28.78,77420.17,0.0,-0.98154,2e-05,3.32981]
[1779410861881,28.78,77420.2,0.0,-0.98154,2e-05,3.32979]
[1779410867924,28.78,77417.57,0.0,-0.9816,2e-05,3.32095]
[1779410870945,28.78,77414.18,0.0,-0.98167,2e-05,3.30972]
[1779410871952,28.78,77409.98,0.0,-0.98176,2e-05,3.29587]
[1779410873179,28.78,77409.98,0.0,-0.98176,2e-05,3.29587]
[1779410874525,28.78,77409.81,0.0,-0.98176,2e-05,3.29535]
[1779410884037,28.78,77408.99,0.0,-0.98177,2e-05,3.29326]
[1779410888521,28.78,77408.91,0.0,-0.98177,2e-05,3.29322]
[1779410888621,28.78,77408.8,0.0,-0.98178,2e-05,3.29293]
[1779410897128,28.78,77408.86,0.0,-0.98177,2e-05,3.29385]
[1779410902163,28.78,77408.7,0.0,-0.98177,2e-05,3.29377]
[1779410906596,28.78,77408.92,0.0,-0.98176,2e-05,3.29477]
[1779410906771,28.78,77408.05,0.0,-0.98178,2e-05,3.29199]
[1779410907001,28.78,77408.05,0.0,-0.98178,2e-05,3.29199]
[1779410907022,28.78,77408.05,0.0,-0.98178,2e-05,3.29199]
[1779410907198,28.78,77407.95,0.0,-0.98178,2e-05,3.29176]
[1779410909212,28.78,77402.73,0.0,-0.98189,2e-05,3.2748]
[1779410912233,28.78,77395.65,0.0,-0.98205,2e-05,3.25017]
[1779410913622,28.78,77395.65,0.0,-0.98205,2e-05,3.25017]
[1779410913771,28.78,77395.05,0.0,-0.98206,2e-05,3.24838]
[1779410916261,28.79,77390.2,0.0,-0.98216,2e-05,3.23311]
[1779410916727,28.79,77390.2,0.0,-0.98216,2e-05,3.23311]
[1779410918276,28.79,77379.61,0.0,-0.98237,2e-05,3.19925]
[1779410920290,28.79,77377.78,0.0,-0.98241,2e-05,3.19386]
[1779410921299,28.79,77367.0,0.0,-0.98262,2e-05,3.15957]
[1779410922304,28.79,77366.11,0.0,-0.98264,2e-05,3.15705]
[1779410926983,28.79,77364.27,0.0,-0.98267,2e-05,3.15244]
[1779410927022,28.79,77364.27,0.0,-0.98267,2e-05,3.15244]
[1779410927208,28.79,77364.27,0.0,-0.98267,2e-05,3.15244]
[1779410927269,28.79,77364.27,0.0,-0.98267,2e-05,3.15244]
[1779410927339,28.79,77364.61,0.0,-0.98266,2e-05,3.15384]
[1779410933381,28.8,77361.11,0.0,-0.98272,2e-05,3.14461]
[1779410934260,28.8,77361.11,0.0,-0.98272,2e-05,3.14461]
[1779410934271,28.8,77361.11,0.0,-0.98272,2e-05,3.14461]
[1779410939423,28.8,77365.03,0.0,-0.98263,2e-05,3.15892]
[1779410941835,28.8,77366.97,0.0,-0.98259,2e-05,3.16564]
[1779410942003,28.8,77366.97,0.0,-0.98259,2e-05,3.16564]
[1779410942024,28.8,77366.97,0.0,-0.98259,2e-05,3.16564]
[1779410942446,28.8,77366.99,0.0,-0.98258,2e-05,3.16596]
[1779410946474,28.8,77363.06,0.0,-0.98266,2e-05,3.15444]
[1779410949495,28.8,77379.89,0.0,-0.98231,2e-05,3.20922]
[1779410950502,28.8,77381.47,0.0,-0.98227,2e-05,3.21449]
[1779410952310,28.81,77381.69,0.0,-0.98227,2e-05,3.21537]
[1779410952525,28.81,77381.69,0.0,-0.98227,2e-05,3.21537]
[1779410953432,28.81,77382.3,0.0,-0.98225,2e-05,3.21751]
[1779410953530,28.81,77382.3,0.0,-0.98225,2e-05,3.21751]
[1779410953533,28.81,77382.18,0.0,-0.98226,2e-05,3.21728]
[1779410954530,28.81,77375.91,0.0,-0.98238,2e-05,3.19722]
[1779410956544,28.81,77374.69,0.0,-0.98241,2e-05,3.19371]
[1779410958558,28.81,77379.18,0.0,-0.98231,2e-05,3.20857]
[1779410959678,28.81,77379.96,0.0,-0.98229,2e-05,3.21127]
[1779410959772,28.81,77379.96,0.0,-0.98229,2e-05,3.21127]
[1779410963596,28.81,77384.8,0.0,-0.98219,2e-05,3.22761]
[1779410964115,28.81,77384.8,0.0,-0.98219,2e-05,3.22761]
[1779410964271,28.81,77384.8,0.0,-0.98219,2e-05,3.22761]
[1779410964293,28.81,77384.8,0.0,-0.98219,2e-05,3.22761]
[1779410964519,28.81,77384.8,0.0,-0.98219,2e-05,3.22761]
[1779410964604,28.81,77385.0,0.0,-0.98218,2e-05,3.22841]
[1779410971652,28.81,77383.88,0.0,-0.98221,2e-05,3.22399]
[1779410973649,28.81,77383.9,0.0,-0.98221,2e-05,3.22421]
[1779410973774,28.81,77383.86,0.0,-0.98221,2e-05,3.22425]
[1779410976876,28.81,77383.95,0.0,-0.9822,2e-05,3.22503]
[1779410978701,28.81,77391.58,0.0,-0.98204,2e-05,3.25015]
[1779410979708,28.81,77395.67,0.0,-0.98196,2e-05,3.26366]
[1779410981473,28.81,77395.67,0.0,-0.98196,2e-05,3.26366]
[1779410981522,28.81,77395.67,0.0,-0.98196,2e-05,3.26366]
[1779410981574,28.81,77395.52,0.0,-0.98196,2e-05,3.26339]
[1779410983065,28.81,77395.32,0.0,-0.98196,2e-05,3.26274]
[1779410983268,28.81,77395.32,0.0,-0.98196,2e-05,3.26274]
[1779410983369,28.82,77395.32,0.0,-0.98196,2e-05,3.26295]
[1779410988775,28.82,77398.65,0.0,-0.98189,2e-05,3.27434]
[1779410990789,28.82,77394.28,0.0,-0.98198,2e-05,3.26022]
[1779410991796,28.82,77386.02,0.0,-0.98215,2e-05,3.23355]
[1779410992974,28.82,77386.02,0.0,-0.98215,2e-05,3.23355]
[1779410993021,28.82,77386.02,0.0,-0.98215,2e-05,3.23355]
[1779410993029,28.82,77385.43,0.0,-0.98216,2e-05,3.23179]
[1779410999546,28.82,77386.21,0.0,-0.98214,2e-05,3.23514]
[1779410999751,28.82,77386.62,0.0,-0.98213,2e-05,3.23664]
[1779410999775,28.82,77386.62,0.0,-0.98213,2e-05,3.23664]
[1779410999857,28.82,77387.19,0.0,-0.98212,2e-05,3.23865]
[1779411004916,28.82,77386.19,0.0,-0.98213,2e-05,3.23603]
[1779411005034,28.82,77386.19,0.0,-0.98213,2e-05,3.23603]
[1779411005269,28.82,77386.19,0.0,-0.98213,2e-05,3.23603]
[1779411005370,28.82,77385.53,0.0,-0.98215,2e-05,3.23406]
[1779411007913,28.82,77392.98,0.0,-0.98199,2e-05,3.2588]
[1779411010124,28.82,77396.29,0.0,-0.98192,2e-05,3.26975]
[1779411010270,28.82,77396.29,0.0,-0.98192,2e-05,3.26975]
[1779411014962,28.82,77389.6,0.0,-0.98205,2e-05,3.2486]
[1779411016535,28.82,77389.6,0.0,-0.98205,2e-05,3.2486]
[1779411016772,28.82,77390.43,0.0,-0.98203,2e-05,3.25145]
[1779411016917,28.82,77390.43,0.0,-0.98203,2e-05,3.25145]
[1779411017032,28.82,77390.43,0.0,-0.98203,2e-05,3.25145]
[1779411017133,28.82,77389.95,0.0,-0.98204,2e-05,3.25003]
[1779411023019,28.83,77389.65,0.0,-0.98204,2e-05,3.24994]
[1779411026395,28.83,77392.97,0.0,-0.98197,2e-05,3.26106]
[1779411026540,28.83,77392.97,0.0,-0.98197,2e-05,3.26106]
[1779411027122,28.83,77394.45,0.0,-0.98194,2e-05,3.26602]
[1779411027270,28.83,77394.45,0.0,-0.98194,2e-05,3.26602]
[1779411027326,28.83,77393.86,0.0,-0.98195,2e-05,3.26422]
[1779411030068,28.83,77398.27,0.0,-0.98186,2e-05,3.279]
[1779411031362,28.83,77398.27,0.0,-0.98186,2e-05,3.279]
[1779411031523,28.83,77398.27,0.0,-0.98186,2e-05,3.279]
[1779411037117,28.83,77399.31,0.0,-0.98184,2e-05,3.28122]
[1779411039174,28.83,77399.31,0.0,-0.98184,2e-05,3.28122]
[1779411039276,28.83,77399.31,0.0,-0.98184,2e-05,3.28122]
[1779411039419,28.83,77399.31,0.0,-0.98184,2e-05,3.28122]
[1779411039521,28.83,77399.31,0.0,-0.98184,2e-05,3.28122]
[1779411039622,28.83,77399.25,0.0,-0.98184,2e-05,3.28122]
[1779411045173,28.83,77398.55,0.0,-0.98185,2e-05,3.27954]
[1779411048888,28.83,77395.12,0.0,-0.98192,2e-05,3.26866]
[1779411049022,28.83,77395.12,0.0,-0.98192,2e-05,3.26866]
[1779411054162,28.83,77394.67,0.0,-0.98193,2e-05,3.26784]
[1779411057273,28.83,77395.63,0.0,-0.9819,2e-05,3.27138]
[1779411057521,28.83,77395.63,0.0,-0.9819,2e-05,3.27138]
[1779411057850,28.83,77395.63,0.0,-0.9819,2e-05,3.27151]
[1779411058021,28.83,77395.63,0.0,-0.9819,2e-05,3.27151]
[1779411058264,28.83,77395.15,0.0,-0.98191,2e-05,3.27007]
[1779411061285,28.83,77390.94,0.0,-0.982,2e-05,3.25672]
[1779411063325,28.84,77390.17,0.0,-0.98201,2e-05,3.25437]
[1779411063522,28.84,77390.17,0.0,-0.98201,2e-05,3.25437]
[1779411069691,28.84,77390.27,0.0,-0.98201,2e-05,3.25533]
[1779411069774,28.84,77390.27,0.0,-0.98201,2e-05,3.25533]
[1779411070006,28.84,77390.27,0.0,-0.982,2e-05,3.2558]
[1779411070027,28.84,77390.27,0.0,-0.982,2e-05,3.2558]
[1779411070348,28.84,77389.99,0.0,-0.98201,2e-05,3.25505]
[1779411075383,28.84,77389.36,0.0,-0.98202,2e-05,3.25378]
[1779411080418,28.84,77388.4,0.0,-0.98203,2e-05,3.25143]
[1779411084448,28.84,77381.27,0.0,-0.98218,2e-05,3.22892]
[1779411085518,28.84,77381.27,0.0,-0.98218,2e-05,3.22892]
[1779411085771,28.84,77381.27,0.0,-0.98218,2e-05,3.22892]
[1779411086333,28.84,77378.76,0.0,-0.98223,2e-05,3.221]
[1779411091685,28.84,77379.38,0.0,-0.98221,2e-05,3.22405]
[1779411091772,28.84,77379.38,0.0,-0.98221,2e-05,3.22405]
[1779411092159,28.85,77378.92,0.0,-0.98223,2e-05,3.2209]
[1779411092269,28.85,77378.92,0.0,-0.98223,2e-05,3.2209]
[1779411092505,28.85,77378.38,0.0,-0.98224,2e-05,3.21936]
[1779411098374,28.85,77378.3,0.0,-0.98223,2e-05,3.21994]
[1779411103582,28.85,77378.64,0.0,-0.98222,2e-05,3.22247]
[1779411105596,28.85,77384.8,0.0,-0.98208,2e-05,3.24281]
[1779411106654,28.85,77384.8,0.0,-0.98208,2e-05,3.24281]
[1779411106771,28.85,77384.8,0.0,-0.98208,2e-05,3.24281]
[1779411107361,28.85,77386.17,0.0,-0.98206,2e-05,3.24743]
[1779411107526,28.85,77386.17,0.0,-0.98206,2e-05,3.24743]
[1779411107610,28.85,77386.36,0.0,-0.98205,2e-05,3.2482]
[1779411112733,28.85,77389.41,0.0,-0.98198,2e-05,3.25876]
[1779411112769,28.85,77389.41,0.0,-0.98198,2e-05,3.25876]
[1779411118687,28.85,77390.38,0.0,-0.98196,2e-05,3.26288]
[1779411123722,28.86,77388.44,0.0,-0.98199,2e-05,3.25728]
[1779411124369,28.86,77388.44,0.0,-0.98199,2e-05,3.25728]
[1779411124526,28.86,77388.44,0.0,-0.98199,2e-05,3.25728]
[1779411125535,28.86,77391.48,0.0,-0.98193,2e-05,3.26736]
[1779411125564,28.86,77391.48,0.0,-0.98193,2e-05,3.26736]
[1779411125736,28.86,77391.41,0.0,-0.98193,2e-05,3.26727]
[1779411130772,28.86,77393.11,0.0,-0.98189,2e-05,3.27348]
[1779411131252,28.86,77393.11,0.0,-0.98189,2e-05,3.27348]
[1779411131271,28.86,77393.11,0.0,-0.98189,2e-05,3.27348]
[1779411135641,28.86,77393.49,0.0,-0.98188,2e-05,3.27522]
[1779411135770,28.86,77393.49,0.0,-0.98188,2e-05,3.27522]
[1779411135807,28.86,77392.73,0.0,-0.98189,2e-05,3.27286]
[1779411138332,28.86,77389.41,0.0,-0.98196,2e-05,3.26225]
[1779411138522,28.86,77389.41,0.0,-0.98196,2e-05,3.26225]
[1779411143863,28.86,77387.65,0.0,-0.98199,2e-05,3.25735]
[1779411148343,28.86,77388.18,0.0,-0.98198,2e-05,3.25952]
[1779411148520,28.86,77388.18,0.0,-0.98198,2e-05,3.25952]
[1779411151784,28.86,77387.17,0.0,-0.982,2e-05,3.25666]
[1779411151871,28.86,77386.78,0.0,-0.98201,2e-05,3.25382]
[1779411152021,28.86,77386.78,0.0,-0.98201,2e-05,3.25382]
[1779411156757,28.86,77387.24,0.0,-0.982,2e-05,3.25562]
[1779411156772,28.86,77387.24,0.0,-0.982,2e-05,3.25562]
[1779411161989,28.87,77381.8,0.0,-0.9821,2e-05,3.23935]
[1779411165323,28.87,77381.59,0.0,-0.98211,2e-05,3.23901]
[1779411165529,28.87,77381.59,0.0,-0.98211,2e-05,3.23901]
[1779411166030,28.87,77381.55,0.0,-0.98211,2e-05,3.23906]
[1779411166270,28.87,77381.55,0.0,-0.98211,2e-05,3.23906]
[1779411166271,28.87,77381.64,0.0,-0.9821,2e-05,3.23952]
[1779411169226,28.87,77378.97,0.0,-0.98216,2e-05,3.23121]
[1779411169270,28.87,77378.97,0.0,-0.98216,2e-05,3.23121]
[1779411175664,28.87,77376.77,0.0,-0.98219,2e-05,3.22526]
[1779411175770,28.87,77376.77,0.0,-0.98219,2e-05,3.22526]
[1779411176407,28.87,77376.31,0.0,-0.9822,2e-05,3.22396]
[1779411176521,28.87,77376.31,0.0,-0.9822,2e-05,3.22396]
[1779411176602,28.87,77376.12,0.0,-0.98221,2e-05,3.22354]
[1779411182133,28.87,77375.8,0.0,-0.9822,2e-05,3.22363]
[1779411187168,28.88,77375.79,0.0,-0.9822,2e-05,3.2245]
[1779411190495,28.88,77375.9,0.0,-0.98219,2e-05,3.22521]
[1779411190524,28.88,77375.9,0.0,-0.98219,2e-05,3.22521]
[1779411191799,28.88,77376.03,0.0,-0.98219,2e-05,3.2258]
[1779411191871,28.88,77377.25,0.0,-0.98216,2e-05,3.22992]
[1779411192020,28.88,77377.25,0.0,-0.98216,2e-05,3.22992]
[1779411197238,28.88,77376.42,0.0,-0.98217,2e-05,3.22822]
[1779411202273,28.88,77375.48,0.0,-0.98219,2e-05,3.22601]
[1779411203873,28.88,77375.48,0.0,-0.98219,2e-05,3.22601]
[1779411204022,28.88,77376.04,0.0,-0.98218,2e-05,3.22799]
[1779411205294,28.88,77364.99,0.0,-0.9824,2e-05,3.19271]
[1779411206301,28.88,77359.41,0.0,-0.98251,2e-05,3.17507]
[1779411207131,28.88,77359.41,0.0,-0.98251,2e-05,3.17507]
[1779411207271,28.88,77359.41,0.0,-0.98251,2e-05,3.17507]
[1779411207432,28.88,77359.41,0.0,-0.98251,2e-05,3.17507]
[1779411207520,28.88,77359.41,0.0,-0.98251,2e-05,3.17507]
[1779411207621,28.88,77358.26,0.0,-0.98254,2e-05,3.17164]
[1779411214359,28.89,77360.83,0.0,-0.98248,2e-05,3.17966]
[1779411217607,28.89,77360.83,0.0,-0.98248,2e-05,3.17966]
[1779411217770,28.89,77360.83,0.0,-0.98248,2e-05,3.17966]
[1779411218323,28.89,77360.58,0.0,-0.98248,2e-05,3.17947]
[1779411218521,28.89,77360.58,0.0,-0.98248,2e-05,3.17947]
[1779411218623,28.89,77360.91,0.0,-0.98248,2e-05,3.18073]
[1779411225437,28.89,77358.7,0.0,-0.98251,2e-05,3.17504]
[1779411230472,28.89,77351.99,0.0,-0.98264,2e-05,3.15476]
[1779411231481,28.89,77343.5,0.0,-0.98281,2e-05,3.12812]
[1779411232492,28.89,77341.88,0.0,-0.98284,2e-05,3.12331]
[1779411234642,28.89,77342.64,0.0,-0.98282,2e-05,3.12602]
[1779411234772,28.89,77342.64,0.0,-0.98282,2e-05,3.12602]
[1779411236520,28.9,77347.96,0.0,-0.98271,2e-05,3.14373]
[1779411237338,28.9,77347.96,0.0,-0.98271,2e-05,3.14373]
[1779411237522,28.9,77347.96,0.0,-0.98271,2e-05,3.14373]
[1779411237527,28.9,77347.55,0.0,-0.98272,2e-05,3.14272]
[1779411239138,28.9,77347.99,0.0,-0.98271,2e-05,3.14439]
[1779411239271,28.9,77347.99,0.0,-0.98271,2e-05,3.14439]
[1779411244576,28.9,77346.89,0.0,-0.98272,2e-05,3.1426]
[1779411246421,28.9,77346.11,0.0,-0.98273,2e-05,3.14042]
[1779411246519,28.9,77346.11,0.0,-0.98273,2e-05,3.14042]
[1779411247263,28.9,77346.35,0.0,-0.98272,2e-05,3.14147]
[1779411247270,28.9,77346.35,0.0,-0.98272,2e-05,3.14147]
[1779411247597,28.9,77346.2,0.0,-0.98273,2e-05,3.14129]
[1779411251137,28.9,77342.91,0.0,-0.98279,2e-05,3.13177]
[1779411251272,28.9,77342.91,0.0,-0.98279,2e-05,3.13177]
[1779411257667,28.91,77341.08,0.0,-0.98281,2e-05,3.12822]
[1779411259704,28.91,77342.61,0.0,-0.98278,2e-05,3.13337]
[1779411259770,28.91,77342.61,0.0,-0.98278,2e-05,3.13337]
[1779411260605,28.91,77343.02,0.0,-0.98277,2e-05,3.13497]
[1779411260772,28.91,77343.02,0.0,-0.98277,2e-05,3.13497]
[1779411260811,28.91,77343.03,0.0,-0.98276,2e-05,3.13531]
[1779411261695,28.91,77347.5,0.0,-0.98267,2e-05,3.14977]
[1779411263709,28.91,77343.59,0.0,-0.98275,2e-05,3.13794]
[1779411264135,28.91,77343.59,0.0,-0.98275,2e-05,3.13794]
[1779411264275,28.91,77343.59,0.0,-0.98275,2e-05,3.13794]
[1779411270917,28.92,77341.01,0.0,-0.98279,2e-05,3.13136]
[1779411271024,28.92,77341.04,0.0,-0.98278,2e-05,3.13208]
[1779411271680,28.92,77341.04,0.0,-0.98278,2e-05,3.13208]
[1779411271772,28.92,77341.04,0.0,-0.98278,2e-05,3.13208]
[1779411271782,28.92,77341.07,0.0,-0.98279,2e-05,3.13066]
[1779411277178,28.92,77341.04,0.0,-0.98278,2e-05,3.13181]
[1779411282856,28.93,77335.97,0.0,-0.98287,2e-05,3.11802]
[1779411287466,28.93,77336.26,0.0,-0.98286,2e-05,3.11993]
[1779411287520,28.93,77336.26,0.0,-0.98286,2e-05,3.11993]
[1779411292926,28.93,77337.56,0.0,-0.98282,2e-05,3.1263]
[1779411297948,28.93,77337.44,0.0,-0.98281,2e-05,3.12718]
[1779411298020,28.93,77337.44,0.0,-0.98281,2e-05,3.12718]
[1779411297961,28.94,77337.63,0.0,-0.98281,2e-05,3.12809]
[1779411301989,28.94,77333.41,0.0,-0.98288,2e-05,3.11604]
[1779411307024,28.94,77333.82,0.0,-0.98286,2e-05,3.11897]
[1779411312059,28.94,77333.68,0.0,-0.98286,2e-05,3.12019]
[1779411317119,28.95,77333.82,0.0,-0.98284,2e-05,3.12228]
[1779411322153,28.95,77334.14,0.0,-0.98282,2e-05,3.12525]
[1779411327189,28.96,77333.74,0.0,-0.98282,2e-05,3.12561]
[1779411333026,28.96,77335.01,0.0,-0.9828,2e-05,3.12909]
[1779411333233,28.96,77339.87,0.0,-0.9827,2e-05,3.14507]
[1779411334241,28.96,77345.27,0.0,-0.98258,2e-05,3.16248]
[1779411336080,28.96,77346.78,0.0,-0.98255,2e-05,3.16753]
[1779411336269,28.96,77346.78,0.0,-0.98255,2e-05,3.16753]
[1779411336287,28.96,77346.66,0.0,-0.98255,2e-05,3.1674]
[1779411342187,28.96,77347.49,0.0,-0.98253,2e-05,3.17103]
[1779411342526,28.96,77347.49,0.0,-0.98253,2e-05,3.17103]
[1779411342848,28.96,77342.62,0.0,-0.98263,2e-05,3.15603]
[1779411344311,28.96,77339.88,0.0,-0.98268,2e-05,3.1479]
[1779411346521,28.97,77340.45,0.0,-0.98266,2e-05,3.14998]
[1779411347332,28.97,77335.95,0.0,-0.98275,2e-05,3.1363]
[1779411348254,28.97,77335.95,0.0,-0.98275,2e-05,3.1363]
[1779411348269,28.97,77335.95,0.0,-0.98275,2e-05,3.1363]
[1779411348339,28.97,77336.02,0.0,-0.98275,2e-05,3.13682]
[1779411350353,28.97,77340.86,0.0,-0.98265,2e-05,3.15269]
[1779411353183,28.97,77343.44,0.0,-0.98259,2e-05,3.1614]
[1779411353268,28.97,77343.44,0.0,-0.98259,2e-05,3.1614]
[1779411357814,28.97,77345.13,0.0,-0.98255,2e-05,3.16774]
[1779411358020,28.97,77345.13,0.0,-0.98255,2e-05,3.16774]
[1779411357915,28.97,77346.04,0.0,-0.98253,2e-05,3.17087]
[1779411362023,28.97,77341.94,0.0,-0.98261,2e-05,3.15875]
[1779411364519,28.97,77340.0,0.0,-0.98264,2e-05,3.1531]
[1779411368665,28.98,77341.89,0.0,-0.9826,2e-05,3.16011]
[1779411368773,28.98,77341.89,0.0,-0.9826,2e-05,3.16011]
[1779411368873,28.98,77343.1,0.0,-0.98257,2e-05,3.1642]
[1779411369382,28.98,77343.1,0.0,-0.98257,2e-05,3.1642]
[1779411369520,28.98,77343.1,0.0,-0.98257,2e-05,3.1642]
[1779411370493,28.98,77349.06,0.0,-0.98245,2e-05,3.18363]
[1779411374352,28.98,77350.15,0.0,-0.98242,2e-05,3.18769]
[1779411375521,28.98,77350.16,0.0,-0.98242,2e-05,3.18791]
[1779411375772,28.98,77350.16,0.0,-0.98242,2e-05,3.18791]
[1779411375952,28.98,77350.16,0.0,-0.98242,2e-05,3.18791]
[1779411376024,28.98,77350.16,0.0,-0.98242,2e-05,3.18791]
[1779411376053,28.98,77350.24,0.0,-0.98242,2e-05,3.18836]
[1779411383587,28.98,77350.0,0.0,-0.98241,2e-05,3.18908]
[1779411388625,28.98,77351.19,0.0,-0.98238,2e-05,3.1938]
[1779411391646,28.99,77356.59,0.0,-0.98228,2e-05,3.20979]
[1779411392653,28.99,77361.26,0.0,-0.98218,2e-05,3.22496]
[1779411393461,28.99,77361.26,0.0,-0.98218,2e-05,3.22496]
[1779411393520,28.99,77361.26,0.0,-0.98218,2e-05,3.22496]
[1779411393660,28.99,77362.14,0.0,-0.98216,2e-05,3.22792]
[1779411394235,28.99,77362.14,0.0,-0.98216,2e-05,3.22792]
[1779411394271,28.99,77362.14,0.0,-0.98216,2e-05,3.22792]
[1779411399338,28.99,77363.7,0.0,-0.98213,2e-05,3.23351]
[1779411399426,28.99,77363.7,0.0,-0.98213,2e-05,3.23351]
[1779411399523,28.99,77363.7,0.0,-0.98213,2e-05,3.23351]
[1779411399910,28.99,77363.7,0.0,-0.98213,2e-05,3.23351]
[1779411400021,28.99,77363.7,0.0,-0.98213,2e-05,3.23351]
[1779411400123,28.99,77363.03,0.0,-0.98214,2e-05,3.23145]
[1779411402723,28.99,77367.57,0.0,-0.98205,2e-05,3.24641]
[1779411404247,28.99,77368.85,0.0,-0.98202,2e-05,3.25064]
[1779411404270,28.99,77368.85,0.0,-0.98202,2e-05,3.25064]
[1779411404544,28.99,77368.85,0.0,-0.98202,2e-05,3.25064]
[1779411404769,28.99,77368.85,0.0,-0.98202,2e-05,3.25064]
[1779411404818,28.99,77368.96,0.0,-0.98202,2e-05,3.25106]
[1779411410778,28.99,77369.22,0.0,-0.98201,2e-05,3.2523]
[1779411415813,28.99,77369.59,0.0,-0.982,2e-05,3.2538]
[1779411420850,28.99,77372.96,0.0,-0.98193,2e-05,3.26502]
[1779411421472,28.99,77372.96,0.0,-0.98193,2e-05,3.26502]
[1779411421524,28.99,77372.96,0.0,-0.98193,2e-05,3.26502]
[1779411423338,28.99,77373.03,0.0,-0.98192,2e-05,3.26533]
[1779411423520,28.99,77373.03,0.0,-0.98192,2e-05,3.26533]
[1779411423581,28.99,77373.03,0.0,-0.98192,2e-05,3.26538]
[1779411428906,28.99,77373.54,0.0,-0.98191,2e-05,3.26724]
[1779411433941,28.99,77374.27,0.0,-0.9819,2e-05,3.26983]
[1779411435934,28.99,77374.27,0.0,-0.9819,2e-05,3.26983]
[1779411436022,28.99,77374.27,0.0,-0.9819,2e-05,3.26983]
[1779411441462,28.99,77377.0,0.0,-0.98184,2e-05,3.279]
[1779411441524,28.99,77377.0,0.0,-0.98184,2e-05,3.279]
[1779411441822,28.99,77377.0,0.0,-0.98184,2e-05,3.279]
[1779411442101,28.99,77377.0,0.0,-0.98184,2e-05,3.279]
[1779411442164,28.99,77377.04,0.0,-0.98184,2e-05,3.27916]
[1779411443006,28.99,77380.91,0.0,-0.98175,2e-05,3.29184]
[1779411449055,28.99,77377.79,0.0,-0.98182,2e-05,3.2817]
[1779411450062,28.99,77373.59,0.0,-0.98191,2e-05,3.26805]
[1779411451027,28.99,77373.59,0.0,-0.98191,2e-05,3.26805]
[1779411451069,28.99,77365.71,0.0,-0.98208,2e-05,3.24068]
[1779411451271,28.99,77365.71,0.0,-0.98208,2e-05,3.24068]
[1779411451574,28.99,77365.71,0.0,-0.98208,2e-05,3.24068]
[1779411451775,28.99,77365.71,0.0,-0.98208,2e-05,3.24068]
[1779411452076,28.99,77364.05,0.0,-0.98211,2e-05,3.23542]
[1779411453591,28.99,77363.96,0.0,-0.98212,2e-05,3.23526]
[1779411458118,28.99,77359.81,0.0,-0.9822,2e-05,3.2225]
[1779411458415,28.99,77359.81,0.0,-0.9822,2e-05,3.2225]
[1779411458525,28.99,77359.81,0.0,-0.9822,2e-05,3.2225]
[1779411458878,28.99,77359.81,0.0,-0.9822,2e-05,3.2225]
[1779411459023,28.99,77359.81,0.0,-0.9822,2e-05,3.2225]
[1779411459125,28.99,77359.63,0.0,-0.9822,2e-05,3.22206]
[1779411462146,29.0,77355.11,0.0,-0.98229,2e-05,3.20797]
[1779411468188,29.0,77349.87,0.0,-0.98239,2e-05,3.19224]
[1779411471691,29.0,77348.18,0.0,-0.98242,2e-05,3.18741]
[1779411471770,29.0,77348.18,0.0,-0.98242,2e-05,3.18741]
[1779411471775,29.0,77346.84,0.0,-0.98245,2e-05,3.18333]
[1779411472445,29.0,77346.84,0.0,-0.98245,2e-05,3.18333]
[1779411472523,29.0,77346.84,0.0,-0.98245,2e-05,3.18333]
[1779411478258,29.0,77346.53,0.0,-0.98244,2e-05,3.18357]
[1779411484078,29.0,77343.74,0.0,-0.9825,2e-05,3.17548]
[1779411484179,29.0,77342.72,0.0,-0.98251,2e-05,3.17264]
[1779411484271,29.0,77342.72,0.0,-0.98251,2e-05,3.17264]
[1779411484708,29.0,77342.72,0.0,-0.98251,2e-05,3.17264]
[1779411484771,29.0,77342.72,0.0,-0.98251,2e-05,3.17264]
[1779411484810,29.0,77342.72,0.0,-0.98251,2e-05,3.17285]
[1779411485876,29.0,77342.72,0.0,-0.98251,2e-05,3.17285]
[1779411491349,29.01,77343.26,0.0,-0.98249,2e-05,3.17603]
[1779411495384,29.01,77342.91,0.0,-0.9825,2e-05,3.17552]
[1779411495527,29.01,77342.91,0.0,-0.9825,2e-05,3.17552]
[1779411496105,29.01,77342.91,0.0,-0.9825,2e-05,3.17552]
[1779411496124,29.01,77341.34,0.0,-0.98253,2e-05,3.17073]
[1779411496270,29.01,77341.34,0.0,-0.98253,2e-05,3.17073]
[1779411501426,29.01,77341.51,0.0,-0.98251,2e-05,3.1725]
[1779411504354,29.01,77341.83,0.0,-0.98251,2e-05,3.17392]
[1779411504525,29.01,77341.83,0.0,-0.98251,2e-05,3.17392]
[1779411504978,29.01,77341.83,0.0,-0.98251,2e-05,3.17392]
[1779411505025,29.01,77341.83,0.0,-0.98251,2e-05,3.17392]
[1779411505079,29.01,77342.23,0.0,-0.9825,2e-05,3.17539]
[1779411510489,29.02,77342.01,0.0,-0.98249,2e-05,3.17585]
[1779411518374,29.02,77341.97,0.0,-0.9825,2e-05,3.17407]
[1779411518525,29.02,77341.97,0.0,-0.9825,2e-05,3.17407]
[1779411518793,29.02,77341.97,0.0,-0.9825,2e-05,3.17407]
[1779411523909,29.02,77340.92,0.0,-0.98251,2e-05,3.17285]
[1779411524021,29.02,77340.92,0.0,-0.98251,2e-05,3.17285]
[1779411524114,29.02,77341.01,0.0,-0.98251,2e-05,3.17332]
[1779411529622,29.02,77341.7,0.0,-0.98249,2e-05,3.17664]
[1779411535274,29.02,77340.87,0.0,-0.9825,2e-05,3.17489]
[1779411535522,29.02,77340.87,0.0,-0.9825,2e-05,3.17489]
[1779411540650,29.03,77340.38,0.0,-0.9825,2e-05,3.17425]
[1779411545053,29.03,77338.83,0.0,-0.98253,2e-05,3.17004]
[1779411545270,29.03,77338.83,0.0,-0.98253,2e-05,3.17004]
[1779411545087,29.03,77333.56,0.0,-0.98263,2e-05,3.15352]
[1779411545804,29.03,77333.56,0.0,-0.98263,2e-05,3.15352]
[1779411546025,29.03,77333.56,0.0,-0.98263,2e-05,3.15352]
[1779411546126,29.03,77333.44,0.0,-0.98263,2e-05,3.15335]
[1779411551778,29.03,77332.76,0.0,-0.98264,2e-05,3.15254]
[1779411555159,29.03,77332.68,0.0,-0.98264,2e-05,3.15273]
[1779411555269,29.03,77332.68,0.0,-0.98264,2e-05,3.15273]
[1779411555229,29.03,77318.92,0.0,-0.98291,2e-05,3.10967]
[1779411555806,29.03,77314.6,0.0,-0.983,2e-05,3.09647]
[1779411558997,29.03,77314.71,0.0,-0.98299,2e-05,3.09713]
[1779411559037,29.03,77314.71,0.0,-0.98299,2e-05,3.09713]
[1779411559116,29.04,77314.7,0.0,-0.98299,2e-05,3.09773]
[1779411559834,29.04,77307.41,0.0,-0.98313,2e-05,3.07537]
[1779411560841,29.04,77311.1,0.0,-0.98305,2e-05,3.08718]
[1779411563862,29.04,77314.57,0.0,-0.98298,2e-05,3.09897]
[1779411565032,29.04,77314.57,0.0,-0.98298,2e-05,3.09897]
[1779411565273,29.04,77314.57,0.0,-0.98298,2e-05,3.09897]
[1779411566891,29.04,77311.81,0.0,-0.98303,2e-05,3.09127]
[1779411571962,29.04,77311.71,0.0,-0.98302,2e-05,3.0922]
[1779411572023,29.04,77311.71,0.0,-0.98302,2e-05,3.0922]
[1779411572124,29.04,77312.05,0.0,-0.98302,2e-05,3.09176]
[1779411577973,29.05,77314.04,0.0,-0.98297,2e-05,3.09976]
[1779411578980,29.05,77311.24,0.0,-0.98303,2e-05,3.09132]
[1779411581028,29.05,77309.92,0.0,-0.98305,2e-05,3.08751]
[1779411581273,29.05,77309.92,0.0,-0.98305,2e-05,3.08751]
[1779411582004,29.05,77310.58,0.0,-0.98303,2e-05,3.08986]
[1779411582019,29.05,77310.58,0.0,-0.98303,2e-05,3.08986]
[1779411582106,29.05,77311.81,0.0,-0.98301,2e-05,3.09399]
[1779411585959,29.05,77311.91,0.0,-0.983,2e-05,3.09517]
[1779411586021,29.05,77311.91,0.0,-0.983,2e-05,3.09517]
[1779411586030,29.05,77309.26,0.0,-0.98305,2e-05,3.08721]
[1779411586798,29.05,77309.26,0.0,-0.98305,2e-05,3.08721]
[1779411587023,29.05,77309.26,0.0,-0.98305,2e-05,3.08721]
[1779411592073,29.06,77308.43,0.0,-0.98306,2e-05,3.08643]
[1779411594911,29.06,77308.54,0.0,-0.98305,2e-05,3.08707]
[1779411595020,29.06,77308.54,0.0,-0.98305,2e-05,3.08707]
[1779411597176,29.06,77308.75,0.0,-0.98304,2e-05,3.0886]
[1779411597275,29.06,77309.05,0.0,-0.98303,2e-05,3.08982]
[1779411597848,29.06,77309.05,0.0,-0.98303,2e-05,3.08982]
[1779411598115,29.06,77312.37,0.0,-0.98297,2e-05,3.10045]
[1779411599209,29.06,77312.37,0.0,-0.98297,2e-05,3.10045]
[1779411599271,29.06,77312.37,0.0,-0.98297,2e-05,3.10045]
[1779411601155,29.06,77302.44,0.0,-0.98316,2e-05,3.07037]
[1779411602162,29.06,77291.71,0.0,-0.98336,2e-05,3.0376]
[1779411603170,29.06,77290.59,0.0,-0.98338,2e-05,3.03453]
[1779411605061,29.06,77291.25,0.0,-0.98337,2e-05,3.03693]
[1779411605183,29.06,77296.79,0.0,-0.98326,2e-05,3.05435]
[1779411606190,29.06,77301.23,0.0,-0.98317,2e-05,3.06841]
[1779411607229,29.06,77301.23,0.0,-0.98317,2e-05,3.06841]
[1779411607270,29.06,77301.23,0.0,-0.98317,2e-05,3.06841]
[1779411609211,29.07,77295.95,0.0,-0.98327,2e-05,3.05306]
[1779411610056,29.07,77295.95,0.0,-0.98327,2e-05,3.05306]
[1779411610947,29.07,77294.4,0.0,-0.9833,2e-05,3.04862]
[1779411611026,29.07,77294.4,0.0,-0.9833,2e-05,3.04862]
[1779411613023,29.07,77294.16,0.0,-0.9833,2e-05,3.04858]
[1779411613333,29.07,77294.16,0.0,-0.9833,2e-05,3.04858]
[1779411613239,29.07,77293.12,0.0,-0.98331,2e-05,3.04573]
[1779411614246,29.07,77292.41,0.0,-0.98332,2e-05,3.04389]
[1779411618071,29.07,77290.95,0.0,-0.98335,2e-05,3.04046]
[1779411618273,29.07,77290.95,0.0,-0.98335,2e-05,3.04046]
[1779411621386,29.08,77290.95,0.0,-0.98334,2e-05,3.04186]
[1779411627053,29.08,77292.33,0.0,-0.9833,2e-05,3.04787]
[1779411627272,29.08,77292.33,0.0,-0.9833,2e-05,3.04787]
[1779411628340,29.08,77292.21,0.0,-0.9833,2e-05,3.04785]
[1779411628346,29.08,77291.39,0.0,-0.98331,2e-05,3.04568]
[1779411628521,29.08,77291.39,0.0,-0.98331,2e-05,3.04568]
[1779411630300,29.08,77292.95,0.0,-0.98328,2e-05,3.05083]
[1779411630523,29.08,77294.94,0.0,-0.98324,2e-05,3.05733]
[1779411636307,29.09,77298.6,0.0,-0.98317,2e-05,3.06821]
[1779411636522,29.09,77298.41,0.0,-0.98317,2e-05,3.0683]
[1779411637330,29.09,77298.41,0.0,-0.98317,2e-05,3.0683]
[1779411637370,29.09,77299.06,0.0,-0.98315,2e-05,3.07064]
[1779411637521,29.09,77299.06,0.0,-0.98315,2e-05,3.07064]
[1779411639184,29.09,77299.07,0.0,-0.98315,2e-05,3.07101]
[1779411639273,29.09,77299.07,0.0,-0.98315,2e-05,3.07101]
[1779411639371,29.09,77290.34,0.0,-0.98332,2e-05,3.04441]
[1779411640430,29.09,77289.91,0.0,-0.98332,2e-05,3.04347]
[1779411645465,29.09,77288.05,0.0,-0.98335,2e-05,3.03967]
[1779411647574,29.09,77286.46,0.0,-0.98338,2e-05,3.03517]
[1779411647771,29.09,77286.46,0.0,-0.98338,2e-05,3.03517]
[1779411649035,29.1,77286.48,0.0,-0.98337,2e-05,3.03602]
[1779411649269,29.1,77286.48,0.0,-0.98337,2e-05,3.03602]
[1779411649371,29.1,77286.12,0.0,-0.98338,2e-05,3.03532]
[1779411654528,29.1,77285.92,0.0,-0.98336,2e-05,3.03715]
[1779411656554,29.1,77288.02,0.0,-0.98332,2e-05,3.04399]
[1779411656772,29.1,77288.02,0.0,-0.98332,2e-05,3.04399]
[1779411657645,29.1,77286.87,0.0,-0.98334,2e-05,3.04084]
[1779411657768,29.1,77286.87,0.0,-0.98334,2e-05,3.04084]
[1779411657849,29.1,77286.14,0.0,-0.98335,2e-05,3.03898]
[1779411662509,29.11,77285.49,0.0,-0.98336,2e-05,3.03855]
[1779411662524,29.11,77285.49,0.0,-0.98336,2e-05,3.03855]
[1779411667623,29.11,77285.03,0.0,-0.98335,2e-05,3.0395]
[1779411673664,29.12,77286.55,0.0,-0.9833,2e-05,3.04648]
[1779411675296,29.12,77286.55,0.0,-0.9833,2e-05,3.04648]
[1779411675521,29.12,77290.34,0.0,-0.98323,2e-05,3.05852]
[1779411675679,29.12,77296.19,0.0,-0.98311,2e-05,3.07694]
[1779411677485,29.12,77296.09,0.0,-0.98311,2e-05,3.07696]
[1779411677519,29.12,77296.09,0.0,-0.98311,2e-05,3.07696]
[1779411678016,29.12,77296.09,0.0,-0.98311,2e-05,3.07696]
[1779411678271,29.12,77296.09,0.0,-0.98311,2e-05,3.07696]
[1779411678371,29.12,77298.69,0.0,-0.98306,2e-05,3.08534]
[1779411679707,29.12,77289.8,0.0,-0.98323,2e-05,3.05848]
[1779411681116,29.12,77289.8,0.0,-0.98323,2e-05,3.05848]
[1779411681269,29.12,77289.8,0.0,-0.98323,2e-05,3.05848]
[1779411681293,29.12,77287.14,0.0,-0.98328,2e-05,3.05065]
[1779411682366,29.12,77287.14,0.0,-0.98328,2e-05,3.05065]
[1779411682521,29.12,77287.41,0.0,-0.98327,2e-05,3.05185]
[1779411682727,29.12,77287.02,0.0,-0.98328,2e-05,3.05102]
[1779411684751,29.12,77287.77,0.0,-0.98326,2e-05,3.05369]
[1779411684770,29.12,77287.77,0.0,-0.98326,2e-05,3.05369]
[1779411684852,29.13,77292.87,0.0,-0.98316,2e-05,3.06978]
[1779411689234,29.13,77295.95,0.0,-0.98309,2e-05,3.0803]
[1779411689271,29.13,77295.95,0.0,-0.98309,2e-05,3.0803]
[1779411689336,29.13,77295.36,0.0,-0.9831,2e-05,3.07879]
[1779411690441,29.13,77298.14,0.0,-0.98304,2e-05,3.08772]
[1779411690524,29.13,77298.14,0.0,-0.98304,2e-05,3.08772]
[1779411692798,29.13,77291.4,0.0,-0.98318,2e-05,3.06597]
[1779411694084,29.13,77291.4,0.0,-0.98318,2e-05,3.06597]
[1779411694269,29.13,77291.4,0.0,-0.98318,2e-05,3.06597]
[1779411694371,29.13,77291.77,0.0,-0.98317,2e-05,3.06745]
[1779411699848,29.14,77292.84,0.0,-0.98314,2e-05,3.07278]
[1779411702869,29.14,77298.86,0.0,-0.98301,2e-05,3.09241]
[1779411705735,29.14,77298.92,0.0,-0.98301,2e-05,3.0932]
[1779411705779,29.14,77298.92,0.0,-0.98301,2e-05,3.0932]
[1779411706927,29.14,77298.78,0.0,-0.98301,2e-05,3.09306]
[1779411707021,29.14,77298.78,0.0,-0.98301,2e-05,3.09306]
[1779411707028,29.14,77298.72,0.0,-0.98301,2e-05,3.09317]
[1779411710719,29.14,77295.07,0.0,-0.98307,2e-05,3.08275]
[1779411710775,29.14,77295.07,0.0,-0.98307,2e-05,3.08275]
[1779411710925,29.14,77302.52,0.0,-0.98292,2e-05,3.10622]
[1779411711932,29.14,77304.96,0.0,-0.98287,2e-05,3.11411]
[1779411716967,29.15,77304.66,0.0,-0.98287,2e-05,3.11448]
[1779411719503,29.15,77305.57,0.0,-0.98285,2e-05,3.11783]
[1779411719521,29.15,77305.57,0.0,-0.98285,2e-05,3.11783]
[1779411722002,29.15,77297.95,0.0,-0.983,2e-05,3.09482]
[1779411723009,29.15,77294.04,0.0,-0.98307,2e-05,3.08298]
[1779411723470,29.15,77294.04,0.0,-0.98307,2e-05,3.08298]
[1779411723530,29.15,77294.04,0.0,-0.98307,2e-05,3.08298]
[1779411724291,29.15,77294.04,0.0,-0.98307,2e-05,3.08298]
[1779411724392,29.15,77293.86,0.0,-0.98307,2e-05,3.08273]
[1779411724520,29.15,77293.86,0.0,-0.98307,2e-05,3.08273]
[1779411727390,29.15,77296.93,0.0,-0.98301,2e-05,3.09286]
[1779411727527,29.15,77297.08,0.0,-0.983,2e-05,3.09362]
[1779411732264,29.15,77297.32,0.0,-0.98299,2e-05,3.09557]
[1779411732269,29.15,77297.32,0.0,-0.98299,2e-05,3.09557]
[1779411732365,29.15,77303.35,0.0,-0.98287,2e-05,3.11465]
[1779411734320,29.15,77306.58,0.0,-0.9828,2e-05,3.12501]
[1779411734371,29.16,77306.1,0.0,-0.98281,2e-05,3.12375]
[1779411734520,29.16,77306.1,0.0,-0.98281,2e-05,3.12375]
[1779411737250,29.16,77307.56,0.0,-0.98278,2e-05,3.12882]
[1779411737272,29.16,77307.56,0.0,-0.98278,2e-05,3.12882]
[1779411739121,29.16,77295.68,0.0,-0.98301,2e-05,3.0925]
[1779411740060,29.16,77295.68,0.0,-0.98301,2e-05,3.0925]
[1779411740270,29.16,77295.68,0.0,-0.98301,2e-05,3.0925]
[1779411740371,29.16,77292.13,0.0,-0.98308,2e-05,3.08179]
[1779411740547,29.16,77292.13,0.0,-0.98308,2e-05,3.08179]
[1779411740770,29.16,77292.13,0.0,-0.98308,2e-05,3.08179]
[1779411741135,29.16,77290.77,0.0,-0.9831,2e-05,3.0779]
[1779411746679,29.16,77291.16,0.0,-0.98309,2e-05,3.0804]
[1779411748016,29.16,77291.12,0.0,-0.98308,2e-05,3.08092]
[1779411748273,29.16,77291.12,0.0,-0.98308,2e-05,3.08092]
[1779411751314,29.17,77291.18,0.0,-0.98308,2e-05,3.08206]
[1779411751368,29.17,77290.94,0.0,-0.98309,2e-05,3.07982]
[1779411751520,29.17,77290.94,0.0,-0.98309,2e-05,3.07982]
[1779411752866,29.17,77290.58,0.0,-0.98309,2e-05,3.07903]
[1779411753021,29.17,77290.58,0.0,-0.98309,2e-05,3.07903]
[1779411755389,29.17,77284.31,0.0,-0.98321,2e-05,3.06034]
[1779411755490,29.17,77281.57,0.0,-0.98326,2e-05,3.05227]
[1779411755521,29.17,77281.57,0.0,-0.98326,2e-05,3.05227]
[1779411761275,29.17,77281.04,0.0,-0.98326,2e-05,3.05283]
[1779411766310,29.18,77276.68,0.0,-0.98333,2e-05,3.04126]
[1779411768623,29.18,77273.84,0.0,-0.98338,2e-05,3.03334]
[1779411768768,29.18,77273.84,0.0,-0.98338,2e-05,3.03334]
[1779411771281,29.18,77273.84,0.0,-0.98338,2e-05,3.03373]
[1779411771465,29.18,77273.8,0.0,-0.98337,2e-05,3.03437]
[1779411771527,29.18,77273.8,0.0,-0.98337,2e-05,3.03437]
[1779411774367,29.18,77266.09,0.0,-0.98352,2e-05,3.01201]
[1779411775372,29.18,77261.54,0.0,-0.9836,2e-05,2.99862]
[1779411780408,29.19,77261.02,0.0,-0.9836,2e-05,2.99922]
[1779411781416,29.19,77267.51,0.0,-0.98347,2e-05,3.01935]
[1779411782115,29.19,77267.51,0.0,-0.98347,2e-05,3.01935]
[1779411782269,29.19,77267.51,0.0,-0.98347,2e-05,3.01935]
[1779411783430,29.19,77274.4,0.0,-0.98333,2e-05,3.04116]
[1779411785890,29.19,77274.86,0.0,-0.98332,2e-05,3.04328]
[1779411786021,29.19,77274.86,0.0,-0.98332,2e-05,3.04328]
[1779411786451,29.19,77274.64,0.0,-0.98332,2e-05,3.04296]
[1779411789659,29.2,77276.84,0.0,-0.98327,2e-05,3.05075]
[1779411794673,29.21,77276.77,0.0,-0.98324,2e-05,3.05532]
[1779411794769,29.21,77276.77,0.0,-0.98324,2e-05,3.05532]
[1779411795514,29.21,77277.75,0.0,-0.9832,2e-05,3.06166]
[1779411800549,29.22,77280.92,0.0,-0.98313,2e-05,3.07304]
[1779411801556,29.22,77291.19,0.0,-0.98293,2e-05,3.10516]
[1779411802563,29.22,77295.23,0.0,-0.98283,2e-05,3.12079]
[1779411803570,29.22,77294.62,0.0,-0.98284,2e-05,3.11914]
[1779411808605,29.23,77296.77,0.0,-0.98279,2e-05,3.12705]
[1779411810534,29.23,77296.77,0.0,-0.98279,2e-05,3.12705]
[1779411813224,29.23,77296.22,0.0,-0.9828,2e-05,3.12424]
[1779411813269,29.23,77296.22,0.0,-0.9828,2e-05,3.12424]
[1779411813370,29.23,77296.6,0.0,-0.98279,2e-05,3.12591]
[1779411819442,29.23,77297.48,0.0,-0.98277,2e-05,3.12992]
[1779411819523,29.23,77297.48,0.0,-0.98277,2e-05,3.12992]
[1779411819544,29.23,77298.4,0.0,-0.98275,2e-05,3.13304]
[1779411823025,29.23,77297.74,0.0,-0.98275,2e-05,3.1317]
[1779411825031,29.23,77297.92,0.0,-0.98275,2e-05,3.13276]
[1779411829753,29.24,77270.74,0.0,-0.98327,2e-05,3.04982]
[1779411830900,29.24,77270.74,0.0,-0.98327,2e-05,3.04982]
[1779411831101,29.24,77269.55,0.0,-0.98329,2e-05,3.04683]
[1779411832766,29.24,77268.57,0.0,-0.98331,2e-05,3.04422]
[1779411832841,29.24,77268.57,0.0,-0.98331,2e-05,3.04422]
[1779411832928,29.24,77269.96,0.0,-0.98328,2e-05,3.04888]
[1779411837777,29.24,77268.54,0.0,-0.9833,2e-05,3.04609]
[1779411838020,29.24,77268.54,0.0,-0.9833,2e-05,3.04609]
[1779411838121,29.24,77268.6,0.0,-0.98329,2e-05,3.04666]
[1779411840830,29.25,77263.71,0.0,-0.98338,2e-05,3.03291]
[1779411845865,29.25,77258.39,0.0,-0.98347,2e-05,3.01874]
[1779411851576,29.25,77259.32,0.0,-0.98344,2e-05,3.02325]
[1779411856826,29.26,77258.75,0.0,-0.98344,2e-05,3.02395]
[1779411857027,29.26,77258.75,0.0,-0.98344,2e-05,3.02395]
[1779411857126,29.26,77258.06,0.0,-0.98345,2e-05,3.02225]
[1779411862985,29.31,77257.82,0.0,-0.98331,2e-05,3.04367]
[1779411868019,29.34,77257.59,0.0,-0.98321,2e-05,3.0592]
[1779411873054,29.37,77258.03,0.0,-0.98312,2e-05,3.07327]
[1779411878089,29.37,77258.49,0.0,-0.9831,2e-05,3.07602]
[1779411883124,29.38,77260.5,0.0,-0.98305,2e-05,3.08351]
[1779411888159,29.38,77258.12,0.0,-0.98309,2e-05,3.07747]
[1779411892187,29.38,77262.15,0.0,-0.98301,2e-05,3.09088]
[1779411896215,29.38,77273.4,0.0,-0.98278,2e-05,3.12658]
[1779411897444,29.38,77273.16,0.0,-0.98278,2e-05,3.12601]
[1779411901603,29.38,77269.71,0.0,-0.98285,2e-05,3.11581]
[1779411901834,29.39,77266.19,0.0,-0.98291,2e-05,3.10511]
[1779411902257,29.39,77266.13,0.0,-0.98291,2e-05,3.10514]
[1779411908300,29.39,77267.41,0.0,-0.98288,2e-05,3.11041]
[1779411909345,29.39,77267.41,0.0,-0.98288,2e-05,3.11041]
[1779411910315,29.39,77273.72,0.0,-0.98275,2e-05,3.13041]
[1779411911021,29.39,77273.72,0.0,-0.98275,2e-05,3.13041]
[1779411912658,29.39,77275.43,0.0,-0.98272,2e-05,3.13591]
[1779411912771,29.39,77277.35,0.0,-0.98268,2e-05,3.14207]
[1779411913336,29.39,77286.16,0.0,-0.9825,2e-05,3.16981]
[1779411914343,29.39,77297.21,0.0,-0.98228,2e-05,3.20477]
[1779411915350,29.39,77300.94,0.0,-0.9822,2e-05,3.21666]
[1779411918051,29.39,77301.21,0.0,-0.9822,2e-05,3.21759]
[1779411918270,29.39,77301.21,0.0,-0.9822,2e-05,3.21759]
[1779411919378,29.39,77296.59,0.0,-0.98229,2e-05,3.20301]
[1779411921392,29.39,77292.43,0.0,-0.98237,2e-05,3.18999]
[1779411922399,29.39,77288.47,0.0,-0.98245,2e-05,3.17759]
[1779411923008,29.39,77288.47,0.0,-0.98245,2e-05,3.17759]
[1779411924715,29.39,77290.95,0.0,-0.9824,2e-05,3.18561]
[1779411924772,29.39,77290.95,0.0,-0.9824,2e-05,3.18561]
[1779411925106,29.39,77290.95,0.0,-0.9824,2e-05,3.18561]
[1779411925269,29.39,77290.95,0.0,-0.9824,2e-05,3.18561]
[1779411925420,29.39,77288.69,0.0,-0.98245,2e-05,3.17859]
[1779411930455,29.39,77291.42,0.0,-0.98239,2e-05,3.18779]
[1779411931462,29.39,77295.5,0.0,-0.98231,2e-05,3.19894]
[1779411933683,29.39,77297.15,0.0,-0.98228,2e-05,3.20426]
[1779411933771,29.39,77298.59,0.0,-0.98225,2e-05,3.20891]
[1779411934435,29.39,77298.59,0.0,-0.98225,2e-05,3.20891]
[1779411934520,29.39,77298.59,0.0,-0.98225,2e-05,3.20891]
[1779411934622,29.39,77299.38,0.0,-0.98223,2e-05,3.2115]
[1779411940527,29.39,77298.98,0.0,-0.98224,2e-05,3.21079]
[1779411943548,29.4,77304.82,0.0,-0.98212,2e-05,3.22967]
[1779411944779,29.4,77304.99,0.0,-0.98211,2e-05,3.23029]
[1779411945018,29.4,77304.99,0.0,-0.98211,2e-05,3.23029]
[1779411945028,29.4,77304.99,0.0,-0.98211,2e-05,3.23029]
[1779411945269,29.4,77304.99,0.0,-0.98211,2e-05,3.23029]
[1779411945562,29.4,77305.71,0.0,-0.9821,2e-05,3.23265]
[1779411948606,29.4,77306.03,0.0,-0.98209,2e-05,3.23381]
[1779411949590,29.4,77299.42,0.0,-0.98222,2e-05,3.21292]
[1779411951604,29.4,77298.79,0.0,-0.98224,2e-05,3.21113]
[1779411952039,29.4,77298.79,0.0,-0.98224,2e-05,3.21113]
[1779411952272,29.4,77298.79,0.0,-0.98224,2e-05,3.21113]
[1779411952286,29.4,77298.79,0.0,-0.98224,2e-05,3.21113]
[1779411952522,29.4,77298.79,0.0,-0.98224,2e-05,3.21113]
[1779411952612,29.4,77297.88,0.0,-0.98225,2e-05,3.20835]
[1779411956621,29.4,77299.23,0.0,-0.98222,2e-05,3.21296]
[1779411956640,29.4,77301.62,0.0,-0.98218,2e-05,3.22066]
[1779411956777,29.4,77301.62,0.0,-0.98218,2e-05,3.22066]
[1779411956819,29.4,77301.62,0.0,-0.98218,2e-05,3.22066]
[1779411957027,29.4,77301.62,0.0,-0.98218,2e-05,3.22066]
[1779411960194,29.4,77307.52,0.0,-0.98205,2e-05,3.23971]
[1779411964221,29.4,77303.75,0.0,-0.98213,2e-05,3.22792]
[1779411964270,29.4,77303.75,0.0,-0.98213,2e-05,3.22792]
[1779411964550,29.4,77303.75,0.0,-0.98213,2e-05,3.22792]
[1779411964696,29.4,77305.42,0.0,-0.98209,2e-05,3.23332]
[1779411964772,29.4,77305.42,0.0,-0.98209,2e-05,3.23332]
[1779411968657,29.4,77303.97,0.0,-0.98212,2e-05,3.22892]
[1779411968771,29.4,77303.97,0.0,-0.98212,2e-05,3.22892]
[1779411968933,29.4,77303.97,0.0,-0.98212,2e-05,3.22892]
[1779411969030,29.4,77303.97,0.0,-0.98212,2e-05,3.22892]
[1779411969131,29.4,77300.35,0.0,-0.98219,2e-05,3.21756]
[1779411976633,29.4,77298.13,0.0,-0.98224,2e-05,3.21082]
[1779411977643,29.4,77298.16,0.0,-0.98224,2e-05,3.21125]
[1779411976785,29.4,77294.54,0.0,-0.98231,2e-05,3.19989]
[1779411977776,29.4,77294.54,0.0,-0.98231,2e-05,3.19989]
[1779411978168,29.4,77294.54,0.0,-0.98231,2e-05,3.19989]
[1779411978271,29.4,77294.54,0.0,-0.98231,2e-05,3.19989]
[1779411978367,29.4,77292.83,0.0,-0.98234,2e-05,3.19473]
[1779411984011,29.4,77294.14,0.0,-0.98231,2e-05,3.19955]
[1779411984026,29.4,77294.14,0.0,-0.98231,2e-05,3.19955]
[1779411984467,29.4,77294.14,0.0,-0.98231,2e-05,3.19955]
[1779411984522,29.4,77294.14,0.0,-0.98231,2e-05,3.19955]
[1779411984566,29.4,77293.58,0.0,-0.98232,2e-05,3.19791]
[1779411989877,29.41,77293.95,0.0,-0.98231,2e-05,3.19987]
[1779411991751,29.41,77292.5,0.0,-0.98234,2e-05,3.19542]
[1779411991770,29.41,77292.5,0.0,-0.98234,2e-05,3.19542]
[1779411992050,29.41,77292.5,0.0,-0.98234,2e-05,3.19542]
[1779411992271,29.41,77292.5,0.0,-0.98234,2e-05,3.19542]
[1779411992331,29.41,77293.39,0.0,-0.98233,2e-05,3.19651]
[1779411997563,29.41,77292.63,0.0,-0.98234,2e-05,3.19464]
[1779411997620,29.41,77293.38,0.0,-0.98232,2e-05,3.19714]
[1779411997770,29.41,77293.38,0.0,-0.98232,2e-05,3.19714]
[1779411997813,29.41,77293.38,0.0,-0.98232,2e-05,3.19714]
[1779411998025,29.41,77293.38,0.0,-0.98232,2e-05,3.19714]
[1779411998046,29.41,77293.74,0.0,-0.98232,2e-05,3.19841]
[1779412002959,29.41,77294.69,0.0,-0.98229,2e-05,3.20193]
[1779412003024,29.41,77294.69,0.0,-0.98229,2e-05,3.20193]
[1779412009383,29.41,77296.55,0.0,-0.98225,2e-05,3.20848]
[1779412009523,29.41,77296.55,0.0,-0.98225,2e-05,3.20848]
[1779412009620,29.41,77299.35,0.0,-0.98219,2e-05,3.21747]
[1779412010178,29.41,77299.35,0.0,-0.98219,2e-05,3.21747]
[1779412010269,29.41,77299.35,0.0,-0.98219,2e-05,3.21747]
[1779412016433,29.41,77300.0,0.0,-0.98218,2e-05,3.22005]
[1779412018259,29.41,77302.83,0.0,-0.98212,2e-05,3.22922]
[1779412018271,29.41,77302.83,0.0,-0.98212,2e-05,3.22922]
[1779412018374,29.41,77303.34,0.0,-0.98211,2e-05,3.23092]
[1779412018903,29.41,77303.34,0.0,-0.98211,2e-05,3.23092]
[1779412019023,29.41,77303.34,0.0,-0.98211,2e-05,3.23092]
[1779412021492,29.41,77305.12,0.0,-0.98207,2e-05,3.23673]
[1779412021526,29.41,77305.12,0.0,-0.98207,2e-05,3.23673]
[1779412022386,29.41,77305.02,0.0,-0.98207,2e-05,3.23647]
[1779412022520,29.41,77305.02,0.0,-0.98207,2e-05,3.23647]
[1779412022596,29.41,77307.97,0.0,-0.98201,2e-05,3.24596]
[1779412024456,29.41,77308.26,0.0,-0.982,2e-05,3.24693]
[1779412024523,29.41,77308.26,0.0,-0.982,2e-05,3.24693]
[1779412026130,29.41,77314.42,0.0,-0.98188,2e-05,3.26678]
[1779412029677,29.41,77315.57,0.0,-0.98185,2e-05,3.2705]
[1779412029769,29.41,77315.57,0.0,-0.98185,2e-05,3.2705]
[1779412029778,29.41,77320.31,0.0,-0.98175,2e-05,3.28578]
[1779412030678,29.41,77320.31,0.0,-0.98175,2e-05,3.28578]
[1779412030770,29.41,77320.31,0.0,-0.98175,2e-05,3.28578]
[1779412034509,29.41,77319.23,0.0,-0.98178,2e-05,3.2822]
[1779412040229,29.41,77318.62,0.0,-0.98179,2e-05,3.28013]
[1779412042247,29.41,77325.41,0.0,-0.98165,2e-05,3.30202]
[1779412043248,29.41,77337.64,0.0,-0.98139,2e-05,3.34176]
[1779412044256,29.41,77339.65,0.0,-0.98135,2e-05,3.34821]
[1779412045263,29.41,77329.57,0.0,-0.98157,2e-05,3.3152]
[1779412046270,29.41,77326.71,0.0,-0.98163,2e-05,3.30583]
[1779412047184,29.41,77326.71,0.0,-0.98163,2e-05,3.30583]
[1779412047273,29.41,77326.71,0.0,-0.98163,2e-05,3.30583]
[1779412047277,29.41,77326.84,0.0,-0.98162,2e-05,3.30619]
[1779412047835,29.41,77326.84,0.0,-0.98162,2e-05,3.30619]
[1779412048023,29.41,77326.84,0.0,-0.98162,2e-05,3.30619]
[1779412052763,29.41,77326.2,0.0,-0.98165,2e-05,3.30196]
[1779412052771,29.41,77326.2,0.0,-0.98165,2e-05,3.30196]
[1779412052788,29.41,77319.4,0.0,-0.98179,2e-05,3.27993]
[1779412053377,29.41,77319.4,0.0,-0.98179,2e-05,3.27993]
[1779412053522,29.41,77319.4,0.0,-0.98179,2e-05,3.27993]
[1779412053542,29.41,77315.4,0.0,-0.98187,2e-05,3.26704]
[1779412059362,29.41,77317.4,0.0,-0.98183,2e-05,3.27344]
[1779412064398,29.41,77317.36,0.0,-0.98183,2e-05,3.27326]
[1779412068105,29.41,77317.37,0.0,-0.98183,2e-05,3.27326]
[1779412068269,29.41,77317.37,0.0,-0.98183,2e-05,3.27326]
[1779412068426,29.41,77311.7,0.0,-0.98195,2e-05,3.25505]
[1779412069188,29.41,77311.7,0.0,-0.98195,2e-05,3.25505]
[1779412069273,29.41,77311.7,0.0,-0.98195,2e-05,3.25505]
[1779412069433,29.41,77308.77,0.0,-0.98201,2e-05,3.24569]
[1779412074468,29.41,77308.46,0.0,-0.98202,2e-05,3.24488]
[1779412076481,29.41,77306.38,0.0,-0.98206,2e-05,3.23827]
[1779412076520,29.41,77306.38,0.0,-0.98206,2e-05,3.23827]
[1779412081517,29.41,77310.56,0.0,-0.98197,2e-05,3.25185]
[1779412083369,29.41,77312.07,0.0,-0.98194,2e-05,3.2567]
[1779412083520,29.41,77312.07,0.0,-0.98194,2e-05,3.2567]
[1779412083531,29.41,77312.5,0.0,-0.98193,2e-05,3.25808]
[1779412084074,29.41,77312.5,0.0,-0.98193,2e-05,3.25808]
[1779412084271,29.41,77312.5,0.0,-0.98193,2e-05,3.25808]
[1779412089572,29.41,77314.65,0.0,-0.98189,2e-05,3.26497]
[1779412089939,29.41,77314.65,0.0,-0.98189,2e-05,3.26497]
[1779412090024,29.41,77314.65,0.0,-0.98189,2e-05,3.26497]
[1779412090469,29.41,77314.65,0.0,-0.98189,2e-05,3.26497]
[1779412090521,29.41,77314.65,0.0,-0.98189,2e-05,3.26497]
[1779412090580,29.41,77314.74,0.0,-0.98188,2e-05,3.26526]
[1779412095615,29.41,77314.89,0.0,-0.98188,2e-05,3.26572]
[1779412099495,29.41,77314.71,0.0,-0.98189,2e-05,3.26514]
[1779412099522,29.41,77314.71,0.0,-0.98189,2e-05,3.26514]
[1779412099643,29.41,77314.18,0.0,-0.9819,2e-05,3.26344]
[1779412100142,29.41,77314.18,0.0,-0.9819,2e-05,3.26344]
[1779412100270,29.41,77314.18,0.0,-0.9819,2e-05,3.26344]
[1779412102667,29.41,77322.06,0.0,-0.98173,2e-05,3.28883]
[1779412103089,29.41,77322.06,0.0,-0.98173,2e-05,3.28883]
[1779412103273,29.41,77322.06,0.0,-0.98173,2e-05,3.28883]
[1779412103438,29.41,77322.06,0.0,-0.98173,2e-05,3.28883]
[1779412103525,29.41,77322.06,0.0,-0.98173,2e-05,3.28883]
[1779412103674,29.41,77322.6,0.0,-0.98172,2e-05,3.29053]
[1779412108709,29.41,77323.34,0.0,-0.98171,2e-05,3.29273]
[1779412109545,29.41,77323.34,0.0,-0.98171,2e-05,3.29273]
[1779412109769,29.41,77323.34,0.0,-0.98171,2e-05,3.29273]
[1779412109838,29.41,77323.66,0.0,-0.9817,2e-05,3.29373]
[1779412109922,29.41,77323.66,0.0,-0.9817,2e-05,3.29373]
[1779412110035,29.41,77323.66,0.0,-0.9817,2e-05,3.29373]
[1779412113744,29.41,77328.7,0.0,-0.98161,2e-05,3.30804]
[1779412114188,29.41,77328.7,0.0,-0.98161,2e-05,3.30804]
[1779412114270,29.41,77328.7,0.0,-0.98161,2e-05,3.30804]
[1779412114750,29.41,77328.76,0.0,-0.98161,2e-05,3.30817]
[1779412114968,29.41,77328.76,0.0,-0.98161,2e-05,3.30817]
[1779412115030,29.41,77328.76,0.0,-0.98161,2e-05,3.30817]
[1779412119415,29.41,77329.71,0.0,-0.98159,2e-05,3.311]
[1779412120210,29.41,77331.69,0.0,-0.98155,2e-05,3.31736]
[1779412120269,29.41,77331.69,0.0,-0.98155,2e-05,3.31736]
[1779412120793,29.41,77332.23,0.0,-0.98154,2e-05,3.31904]
[1779412121167,29.41,77332.23,0.0,-0.98154,2e-05,3.31904]
[1779412121271,29.41,77332.23,0.0,-0.98154,2e-05,3.31904]
[1779412126822,29.41,77330.42,0.0,-0.98158,2e-05,3.31281]
[1779412127021,29.41,77330.3,0.0,-0.98158,2e-05,3.31235]
[1779412128189,29.41,77330.66,0.0,-0.98157,2e-05,3.31345]
[1779412128269,29.41,77330.66,0.0,-0.98157,2e-05,3.31345]
[1779412128849,29.41,77330.82,0.0,-0.98157,2e-05,3.3139]
[1779412129856,29.41,77333.49,0.0,-0.98151,2e-05,3.32252]
[1779412130863,29.41,77335.74,0.0,-0.98147,2e-05,3.32978]
[1779412131340,29.41,77335.74,0.0,-0.98147,2e-05,3.32978]
[1779412131522,29.41,77335.74,0.0,-0.98147,2e-05,3.32978]
[1779412134891,29.41,77338.44,0.0,-0.98141,2e-05,3.33819]
[1779412135294,29.41,77338.44,0.0,-0.98141,2e-05,3.33819]
[1779412135519,29.41,77338.44,0.0,-0.98141,2e-05,3.33819]
[1779412135857,29.41,77338.44,0.0,-0.98141,2e-05,3.33819]
[1779412135898,29.41,77340.67,0.0,-0.98137,2e-05,3.34537]
[1779412136022,29.41,77340.67,0.0,-0.98137,2e-05,3.34537]
[1779412141467,29.41,77339.49,0.0,-0.98139,2e-05,3.34114]
[1779412142192,29.41,77339.42,0.0,-0.9814,2e-05,3.34053]
[1779412142273,29.41,77339.42,0.0,-0.9814,2e-05,3.34053]
[1779412143955,29.4,77335.88,0.0,-0.98147,2e-05,3.32872]
[1779412147189,29.4,77335.56,0.0,-0.98148,2e-05,3.32743]
[1779412147271,29.4,77335.56,0.0,-0.98148,2e-05,3.32743]
[1779412151667,29.4,77336.13,0.0,-0.98147,2e-05,3.32882]
[1779412151771,29.4,77336.13,0.0,-0.98147,2e-05,3.32882]
[1779412152012,29.4,77327.89,0.0,-0.98165,2e-05,3.30179]
[1779412154045,29.4,77327.91,0.0,-0.98165,2e-05,3.30173]
[1779412154452,29.4,77327.91,0.0,-0.98165,2e-05,3.30173]
[1779412154522,29.4,77327.91,0.0,-0.98165,2e-05,3.30173]
[1779412154553,29.4,77327.48,0.0,-0.98166,2e-05,3.30018]
[1779412155020,29.4,77327.48,0.0,-0.98166,2e-05,3.30018]
[1779412155033,29.4,77325.76,0.0,-0.98169,2e-05,3.29453]
[1779412160068,29.4,77326.25,0.0,-0.98169,2e-05,3.29582]
[1779412162137,29.4,77325.33,0.0,-0.98171,2e-05,3.29279]
[1779412162270,29.4,77325.33,0.0,-0.98171,2e-05,3.29279]
[1779412164096,29.4,77331.22,0.0,-0.98158,2e-05,3.31172]
[1779412165539,29.4,77331.22,0.0,-0.98158,2e-05,3.31172]
[1779412165770,29.4,77331.22,0.0,-0.98158,2e-05,3.31172]
[1779412167452,29.4,77338.36,0.0,-0.98144,2e-05,3.33479]
[1779412167526,29.4,77338.36,0.0,-0.98144,2e-05,3.33479]
[1779412167676,29.4,77337.79,0.0,-0.98145,2e-05,3.33281]
[1779412169249,29.4,77338.57,0.0,-0.98143,2e-05,3.33524]
[1779412169271,29.4,77338.57,0.0,-0.98143,2e-05,3.33524]
[1779412169454,29.4,77342.5,0.0,-0.98135,2e-05,3.34797]
[1779412175173,29.4,77339.61,0.0,-0.98143,2e-05,3.3358]
[1779412176224,29.4,77339.61,0.0,-0.98143,2e-05,3.3358]
[1779412176272,29.4,77339.61,0.0,-0.98143,2e-05,3.3358]
[1779412179273,29.4,77338.04,0.0,-0.98146,2e-05,3.33031]
[1779412179520,29.4,77338.04,0.0,-0.98146,2e-05,3.33031]
[1779412179543,29.4,77337.16,0.0,-0.98148,2e-05,3.32732]
[1779412185699,29.4,77335.91,0.0,-0.98151,2e-05,3.32271]
[1779412185820,29.4,77335.91,0.0,-0.98151,2e-05,3.32271]
[1779412186023,29.4,77335.84,0.0,-0.98151,2e-05,3.32238]
[1779412191487,29.4,77336.7,0.0,-0.9815,2e-05,3.32465]
[1779412191525,29.4,77336.7,0.0,-0.9815,2e-05,3.32465]
[1779412191589,29.39,77337.23,0.0,-0.98149,2e-05,3.32626]
[1779412197327,29.39,77337.41,0.0,-0.98149,2e-05,3.32615]
[1779412202363,29.39,77337.41,0.0,-0.98149,2e-05,3.32557]
[1779412203866,29.39,77337.41,0.0,-0.98149,2e-05,3.32557]
[1779412204019,29.39,77337.46,0.0,-0.98149,2e-05,3.32561]
[1779412209412,29.39,77337.6,0.0,-0.98149,2e-05,3.32536]
[1779412210419,29.39,77345.37,0.0,-0.98133,2e-05,3.35064]
[1779412211313,29.39,77345.37,0.0,-0.98133,2e-05,3.35064]
[1779412211521,29.39,77345.37,0.0,-0.98133,2e-05,3.35064]
[1779412211621,29.39,77347.67,0.0,-0.98128,2e-05,3.35803]
[1779412212918,29.39,77347.67,0.0,-0.98128,2e-05,3.35803]
[1779412213021,29.39,77347.46,0.0,-0.98129,2e-05,3.35716]
[1779412213444,29.39,77350.69,0.0,-0.98122,2e-05,3.36761]
[1779412214649,29.39,77350.69,0.0,-0.98122,2e-05,3.36761]
[1779412214772,29.39,77350.69,0.0,-0.98122,2e-05,3.36761]
[1779412219454,29.39,77356.0,0.0,-0.98111,2e-05,3.3841]
[1779412219520,29.39,77356.0,0.0,-0.98111,2e-05,3.3841]
[1779412219621,29.39,77352.66,0.0,-0.98119,2e-05,3.37287]
[1779412221705,29.39,77351.33,0.0,-0.98122,2e-05,3.3683]
[1779412221776,29.39,77351.33,0.0,-0.98122,2e-05,3.3683]
[1779412225528,29.38,77356.16,0.0,-0.98112,2e-05,3.38332]
[1779412228319,29.38,77355.87,0.0,-0.98113,2e-05,3.38195]
[1779412228522,29.38,77355.87,0.0,-0.98113,2e-05,3.38195]
[1779412228865,29.38,77355.87,0.0,-0.98113,2e-05,3.38195]
[1779412228966,29.38,77358.55,0.0,-0.98107,2e-05,3.39061]
[1779412229021,29.38,77358.55,0.0,-0.98107,2e-05,3.39061]
[1779412234591,29.38,77356.31,0.0,-0.98114,2e-05,3.38005]
[1779412236799,29.38,77356.65,0.0,-0.98113,2e-05,3.38098]
[1779412237023,29.38,77356.85,0.0,-0.98113,2e-05,3.38145]
[1779412240116,29.38,77360.02,0.0,-0.98107,2e-05,3.39135]
[1779412240269,29.38,77360.02,0.0,-0.98107,2e-05,3.39135]
[1779412240527,29.38,77360.02,0.0,-0.98107,2e-05,3.39135]
[1779412240770,29.38,77360.02,0.0,-0.98107,2e-05,3.39135]
[1779412240800,29.38,77361.14,0.0,-0.98104,2e-05,3.39486]
[1779412242647,29.38,77365.58,0.0,-0.98095,2e-05,3.40916]
[1779412247644,29.38,77366.31,0.0,-0.98094,2e-05,3.41067]
[1779412247769,29.38,77366.31,0.0,-0.98094,2e-05,3.41067]
[1779412249424,29.38,77366.02,0.0,-0.98095,2e-05,3.40925]
[1779412249519,29.38,77366.02,0.0,-0.98095,2e-05,3.40925]
[1779412249784,29.37,77366.02,0.0,-0.98095,2e-05,3.40903]
[1779412256075,29.37,77367.86,0.0,-0.98092,2e-05,3.41406]
[1779412257025,29.37,77364.98,0.0,-0.98098,2e-05,3.40427]
[1779412256748,29.37,77355.31,0.0,-0.98119,2e-05,3.37207]
[1779412257271,29.37,77355.31,0.0,-0.98119,2e-05,3.37207]
[1779412257755,29.37,77355.78,0.0,-0.98118,2e-05,3.37347]
[1779412263798,29.37,77355.42,0.0,-0.9812,2e-05,3.37138]
[1779412265861,29.37,77355.42,0.0,-0.9812,2e-05,3.37138]
[1779412266021,29.37,77355.42,0.0,-0.9812,2e-05,3.37138]
[1779412265956,29.37,77355.7,0.0,-0.98119,2e-05,3.37201]
[1779412269995,29.37,77355.8,0.0,-0.98119,2e-05,3.3719]
[1779412270027,29.37,77355.8,0.0,-0.98119,2e-05,3.3719]
[1779412275656,29.37,77354.44,0.0,-0.98123,2e-05,3.36652]
[1779412275660,29.37,77354.44,0.0,-0.98123,2e-05,3.36652]
[1779412275772,29.37,77354.44,0.0,-0.98123,2e-05,3.36652]
[1779412275882,29.37,77351.83,0.0,-0.98128,2e-05,3.35779]
[1779412280917,29.37,77349.28,0.0,-0.98134,2e-05,3.34882]
[1779412282931,29.36,77343.01,0.0,-0.98148,2e-05,3.32809]
[1779412285083,29.36,77342.09,0.0,-0.9815,2e-05,3.32493]
[1779412285182,29.36,77342.09,0.0,-0.9815,2e-05,3.32493]
[1779412285271,29.36,77342.09,0.0,-0.9815,2e-05,3.32493]
[1779412285952,29.36,77342.3,0.0,-0.98149,2e-05,3.32553]
[1779412287973,29.36,77354.54,0.0,-0.98123,2e-05,3.36548]
[1779412288981,29.36,77355.91,0.0,-0.98121,2e-05,3.36984]
[1779412289527,29.36,77355.91,0.0,-0.98121,2e-05,3.36984]
[1779412289570,29.36,77355.91,0.0,-0.98121,2e-05,3.36984]
[1779412289769,29.36,77355.91,0.0,-0.98121,2e-05,3.36984]
[1779412289988,29.36,77356.1,0.0,-0.9812,2e-05,3.3703]
[1779412295023,29.36,77356.43,0.0,-0.98121,2e-05,3.3686]
[1779412297290,29.36,77356.58,0.0,-0.98121,2e-05,3.36874]
[1779412297332,29.36,77356.58,0.0,-0.98121,2e-05,3.36874]
[1779412297527,29.36,77356.58,0.0,-0.98121,2e-05,3.36874]
[1779412297629,29.36,77356.58,0.0,-0.98121,2e-05,3.36856]
[1779412300236,29.36,77356.59,0.0,-0.98121,2e-05,3.36822]
[1779412305403,29.36,77355.62,0.0,-0.98124,2e-05,3.36407]
[1779412305481,29.36,77355.62,0.0,-0.98124,2e-05,3.36407]
[1779412305520,29.36,77355.62,0.0,-0.98124,2e-05,3.36407]
[1779412305622,29.36,77355.62,0.0,-0.98124,2e-05,3.36386]
[1779412307107,29.36,77350.74,0.0,-0.98135,2e-05,3.34764]
[1779412308265,29.36,77350.74,0.0,-0.98135,2e-05,3.34764]
[1779412308267,29.36,77350.74,0.0,-0.98135,2e-05,3.34764]
[1779412308520,29.36,77350.74,0.0,-0.98135,2e-05,3.34764]
[1779412308621,29.36,77346.76,0.0,-0.98143,2e-05,3.33428]
[1779412312142,29.36,77342.03,0.0,-0.98154,2e-05,3.31848]
[1779412313574,29.36,77342.03,0.0,-0.98154,2e-05,3.31848]
[1779412313625,29.36,77342.03,0.0,-0.98154,2e-05,3.31848]
[1779412313771,29.36,77342.03,0.0,-0.98154,2e-05,3.31848]
[1779412313851,29.36,77340.05,0.0,-0.98158,2e-05,3.31182]
[1779412320198,29.35,77338.2,0.0,-0.98162,2e-05,3.30527]
[1779412324013,29.35,77339.09,0.0,-0.9816,2e-05,3.3079]
[1779412324025,29.35,77339.09,0.0,-0.9816,2e-05,3.3079]
[1779412324063,29.35,77339.09,0.0,-0.9816,2e-05,3.3079]
[1779412324273,29.35,77339.48,0.0,-0.9816,2e-05,3.30907]
[1779412324278,29.35,77339.51,0.0,-0.9816,2e-05,3.30907]
[1779412328626,29.35,77340.55,0.0,-0.98158,2e-05,3.31216]
[1779412328674,29.35,77340.55,0.0,-0.98158,2e-05,3.31216]
[1779412328774,29.35,77340.55,0.0,-0.98158,2e-05,3.31216]
[1779412328832,29.35,77343.67,0.0,-0.98151,2e-05,3.32221]
[1779412332729,29.35,77347.26,0.0,-0.98144,2e-05,3.33353]
[1779412332774,29.35,77347.26,0.0,-0.98144,2e-05,3.33353]
[1779412333022,29.35,77347.26,0.0,-0.98144,2e-05,3.33353]
[1779412333093,29.35,77347.26,0.0,-0.98144,2e-05,3.33339]
[1779412339059,29.35,77347.7,0.0,-0.98144,2e-05,3.33412]
[1779412339111,29.35,77349.17,0.0,-0.98141,2e-05,3.33878]
[1779412339272,29.35,77349.17,0.0,-0.98141,2e-05,3.33878]
[1779412346382,29.35,77348.73,0.0,-0.98142,2e-05,3.33618]
[1779412351607,29.35,77349.93,0.0,-0.9814,2e-05,3.33953]
[1779412351773,29.35,77349.93,0.0,-0.9814,2e-05,3.33953]
[1779412351806,29.35,77350.38,0.0,-0.9814,2e-05,3.33895]
[1779412357459,29.34,77350.42,0.0,-0.98141,2e-05,3.33822]
[1779412359061,29.34,77350.42,0.0,-0.98141,2e-05,3.33822]
[1779412359270,29.34,77350.49,0.0,-0.98141,2e-05,3.33831]
[1779412362708,29.34,77351.04,0.0,-0.9814,2e-05,3.3397]
[1779412362764,29.34,77351.04,0.0,-0.9814,2e-05,3.3397]
[1779412362785,29.34,77351.04,0.0,-0.9814,2e-05,3.3397]
[1779412362810,29.34,77356.5,0.0,-0.98128,2e-05,3.35748]
[1779412364508,29.34,77361.18,0.0,-0.98119,2e-05,3.37254]
[1779412368665,29.34,77359.11,0.0,-0.98123,2e-05,3.36514]
[1779412368716,29.34,77359.11,0.0,-0.98123,2e-05,3.36514]
[1779412368771,29.34,77359.11,0.0,-0.98123,2e-05,3.36514]
[1779412368871,29.34,77359.63,0.0,-0.98122,2e-05,3.36668]
[1779412374578,29.34,77358.68,0.0,-0.98125,2e-05,3.36253]
[1779412375623,29.34,77358.68,0.0,-0.98125,2e-05,3.36253]
[1779412375753,29.34,77358.68,0.0,-0.98125,2e-05,3.36253]
[1779412375771,29.34,77358.68,0.0,-0.98125,2e-05,3.36253]
[1779412375855,29.34,77359.12,0.0,-0.98124,2e-05,3.36382]
[1779412381280,29.34,77360.49,0.0,-0.98122,2e-05,3.3677]
[1779412381382,29.34,77360.49,0.0,-0.98122,2e-05,3.3677]
[1779412381520,29.34,77360.49,0.0,-0.98122,2e-05,3.3677]
[1779412381627,29.34,77363.63,0.0,-0.98115,2e-05,3.37775]
[1779412386662,29.33,77367.59,0.0,-0.98107,2e-05,3.38997]
[1779412388534,29.33,77370.4,0.0,-0.98101,2e-05,3.3991]
[1779412388538,29.33,77370.4,0.0,-0.98101,2e-05,3.3991]
[1779412388769,29.33,77370.4,0.0,-0.98101,2e-05,3.3991]
[1779412388871,29.33,77370.15,0.0,-0.98102,2e-05,3.39807]
[1779412392035,29.33,77367.73,0.0,-0.98107,2e-05,3.38964]
[1779412392270,29.33,77367.94,0.0,-0.98107,2e-05,3.39015]
[1779412394137,29.33,77369.05,0.0,-0.98105,2e-05,3.39364]
[1779412394270,29.33,77368.88,0.0,-0.98105,2e-05,3.39289]
[1779412394718,29.33,77369.03,0.0,-0.98105,2e-05,3.3932]
[1779412397351,29.33,77369.07,0.0,-0.98105,2e-05,3.39296]
[1779412397523,29.33,77369.07,0.0,-0.98105,2e-05,3.39296]
[1779412402639,29.33,77371.56,0.0,-0.98101,2e-05,3.40033]
[1779412402683,29.33,77371.56,0.0,-0.98101,2e-05,3.40033]
[1779412402772,29.33,77371.56,0.0,-0.98101,2e-05,3.40033]
[1779412402871,29.33,77371.56,0.0,-0.98101,2e-05,3.40014]
[1779412407587,29.33,77372.48,0.0,-0.98099,2e-05,3.40243]
[1779412407674,29.33,77372.48,0.0,-0.98099,2e-05,3.40243]
[1779412407770,29.33,77372.48,0.0,-0.98099,2e-05,3.40243]
[1779412407809,29.33,77374.26,0.0,-0.98096,2e-05,3.40814]
[1779412413851,29.32,77374.9,0.0,-0.98096,2e-05,3.4071]
[1779412418886,29.32,77374.89,0.0,-0.98097,2e-05,3.40611]
[1779412419707,29.32,77374.89,0.0,-0.98097,2e-05,3.40611]
[1779412419769,29.32,77374.89,0.0,-0.98097,2e-05,3.40611]
[1779412420767,29.32,77374.89,0.0,-0.98097,2e-05,3.40592]
[1779412421023,29.32,77374.89,0.0,-0.98097,2e-05,3.40592]
[1779412421034,29.32,77374.89,0.0,-0.98097,2e-05,3.40574]
[1779412425882,29.32,77374.93,0.0,-0.98097,2e-05,3.40515]
[1779412426024,29.32,77374.93,0.0,-0.98097,2e-05,3.40515]
[1779412427949,29.32,77379.2,0.0,-0.98088,2e-05,3.41886]
[1779412428956,29.32,77382.78,0.0,-0.98081,2e-05,3.43064]
[1779412429280,29.32,77382.78,0.0,-0.98081,2e-05,3.43064]
[1779412429520,29.32,77382.78,0.0,-0.98081,2e-05,3.43064]
[1779412429963,29.32,77383.74,0.0,-0.98079,2e-05,3.43364]
[1779412432244,29.32,77384.91,0.0,-0.98077,2e-05,3.43713]
[1779412432270,29.32,77384.91,0.0,-0.98077,2e-05,3.43713]
[1779412438020,29.32,77384.12,0.0,-0.98079,2e-05,3.43326]
[1779412441044,29.31,77388.62,0.0,-0.9807,2e-05,3.44776]
[1779412442054,29.31,77393.07,0.0,-0.9806,2e-05,3.46252]
[1779412442973,29.31,77393.07,0.0,-0.9806,2e-05,3.46252]
[1779412443026,29.31,77393.07,0.0,-0.9806,2e-05,3.46252]
[1779412443206,29.31,77393.07,0.0,-0.9806,2e-05,3.46252]
[1779412443062,29.31,77397.06,0.0,-0.98051,2e-05,3.47574]
[1779412443273,29.31,77397.06,0.0,-0.98051,2e-05,3.47574]
[1779412444070,29.31,77400.47,0.0,-0.98044,2e-05,3.48701]
[1779412447091,29.31,77404.17,0.0,-0.98036,2e-05,3.49869]
[1779412449052,29.31,77405.87,0.0,-0.98033,2e-05,3.50415]
[1779412449269,29.31,77405.82,0.0,-0.98033,2e-05,3.50366]
[1779412455147,29.31,77407.55,0.0,-0.98031,2e-05,3.50747]
[1779412457847,29.3,77407.8,0.0,-0.9803,2e-05,3.50795]
[1779412458005,29.3,77407.8,0.0,-0.9803,2e-05,3.50795]
[1779412458019,29.3,77407.8,0.0,-0.9803,2e-05,3.50795]
[1779412458168,29.3,77407.62,0.0,-0.98031,2e-05,3.50659]
[1779412459177,29.3,77414.12,0.0,-0.98017,2e-05,3.52839]
[1779412460183,29.3,77419.09,0.0,-0.98006,2e-05,3.545]
[1779412462389,29.3,77418.31,0.0,-0.98009,2e-05,3.54142]
[1779412462524,29.3,77418.31,0.0,-0.98009,2e-05,3.54142]
[1779412462704,29.3,77418.31,0.0,-0.98009,2e-05,3.54142]
[1779412462772,29.3,77418.31,0.0,-0.98009,2e-05,3.54142]
[1779412463204,29.3,77418.24,0.0,-0.98009,2e-05,3.54074]
[1779412468239,29.29,77421.04,0.0,-0.98004,2e-05,3.5481]
[1779412470253,29.29,77426.09,0.0,-0.97994,2e-05,3.56456]
[1779412470549,29.29,77426.09,0.0,-0.97994,2e-05,3.56456]
[1779412470774,29.29,77426.09,0.0,-0.97994,2e-05,3.56456]
[1779412471260,29.29,77429.49,0.0,-0.97987,2e-05,3.57381]
[1779412471542,29.29,77429.49,0.0,-0.97987,2e-05,3.57381]
[1779412471770,29.29,77429.49,0.0,-0.97987,2e-05,3.57381]
[1779412471871,29.29,77429.49,0.0,-0.97988,2e-05,3.57331]
[1779412475135,29.29,77429.4,0.0,-0.97988,2e-05,3.57249]
[1779412475273,29.29,77427.8,0.0,-0.97992,2e-05,3.56593]
[1779412480323,29.28,77428.79,0.0,-0.97992,2e-05,3.56684]
[1779412484864,29.28,77429.18,0.0,-0.97992,2e-05,3.56668]
[1779412485021,29.28,77429.18,0.0,-0.97992,2e-05,3.56668]
[1779412486709,29.28,77430.28,0.0,-0.9799,2e-05,3.56948]
[1779412486771,29.28,77430.28,0.0,-0.9799,2e-05,3.56948]
[1779412486810,29.28,77434.96,0.0,-0.9798,2e-05,3.58466]
[1779412488781,29.27,77446.65,0.0,-0.97954,2e-05,3.62425]
[1779412490161,29.27,77446.65,0.0,-0.97954,2e-05,3.62425]
[1779412490269,29.27,77446.65,0.0,-0.97954,2e-05,3.62425]
[1779412490263,29.27,77449.46,0.0,-0.97948,2e-05,3.63347]
[1779412495428,29.27,77449.5,0.0,-0.97951,2e-05,3.62994]
[1779412499591,29.26,77447.82,0.0,-0.97956,2e-05,3.62228]
[1779412499770,29.26,77447.82,0.0,-0.97956,2e-05,3.62228]
[1779412500877,29.26,77447.88,0.0,-0.97956,2e-05,3.6219]
[1779412501033,29.26,77447.88,0.0,-0.97956,2e-05,3.6219]
[1779412501041,29.26,77448.31,0.0,-0.97955,2e-05,3.62281]
[1779412504276,29.26,77447.72,0.0,-0.97957,2e-05,3.61958]
[1779412504519,29.26,77447.32,0.0,-0.97959,2e-05,3.6176]
[1779412510535,29.25,77449.76,0.0,-0.97956,2e-05,3.62198]
[1779412514318,29.25,77451.15,0.0,-0.97954,2e-05,3.62504]
[1779412514525,29.25,77451.15,0.0,-0.97954,2e-05,3.62504]
[1779412515337,29.24,77452.33,0.0,-0.97952,2e-05,3.62855]
[1779412515520,29.24,77452.33,0.0,-0.97952,2e-05,3.62855]
[1779412515570,29.24,77452.75,0.0,-0.97951,2e-05,3.62941]
[1779412518139,29.24,77452.73,0.0,-0.97951,2e-05,3.62872]
[1779412518269,29.24,77452.73,0.0,-0.97951,2e-05,3.62872]
[1779412519599,29.24,77447.71,0.0,-0.97964,2e-05,3.60935]
[1779412525643,29.23,77445.4,0.0,-0.97972,2e-05,3.59777]
[1779412526973,29.23,77445.4,0.0,-0.97972,2e-05,3.59777]
[1779412527021,29.23,77445.4,0.0,-0.97972,2e-05,3.59777]
[1779412527074,29.23,77438.43,0.0,-0.97988,2e-05,3.57302]
[1779412527694,29.23,77438.43,0.0,-0.97988,2e-05,3.57302]
[1779412527770,29.23,77438.43,0.0,-0.97988,2e-05,3.57302]
[1779412527853,29.23,77437.63,0.0,-0.9799,2e-05,3.56972]
[1779412531032,29.23,77436.07,0.0,-0.97994,2e-05,3.56327]
[1779412532540,29.23,77435.82,0.0,-0.97997,2e-05,3.55938]
[1779412532768,29.23,77435.82,0.0,-0.97997,2e-05,3.55938]
[1779412538731,29.22,77433.5,0.0,-0.98004,2e-05,3.54785]
[1779412540974,29.22,77432.16,0.0,-0.98008,2e-05,3.54275]
[1779412541019,29.22,77432.16,0.0,-0.98008,2e-05,3.54275]
[1779412541179,29.22,77432.16,0.0,-0.98008,2e-05,3.54275]
[1779412541270,29.22,77432.16,0.0,-0.98008,2e-05,3.54275]
[1779412541280,29.22,77432.13,0.0,-0.98008,2e-05,3.54217]
[1779412547272,29.21,77431.12,0.0,-0.98012,2e-05,3.53635]
[1779412547540,29.21,77431.58,0.0,-0.98011,2e-05,3.53748]
[1779412553326,29.21,77428.82,0.0,-0.98019,2e-05,3.52578]
[1779412553519,29.21,77425.57,0.0,-0.98026,2e-05,3.51422]
[1779412553845,29.21,77419.83,0.0,-0.98039,2e-05,3.49421]
[1779412554895,29.21,77419.83,0.0,-0.98039,2e-05,3.49421]
[1779412555026,29.21,77419.83,0.0,-0.98039,2e-05,3.49421]
[1779412555127,29.21,77419.76,0.0,-0.9804,2e-05,3.4936]
[1779412560895,29.2,77420.94,0.0,-0.98039,2e-05,3.49538]
[1779412566937,29.2,77423.08,0.0,-0.98035,2e-05,3.50042]
[1779412569023,29.2,77422.99,0.0,-0.98036,2e-05,3.49973]
[1779412574994,29.19,77421.74,0.0,-0.9804,2e-05,3.49283]
[1779412579875,29.19,77421.44,0.0,-0.98042,2e-05,3.49034]
[1779412580022,29.19,77421.44,0.0,-0.98042,2e-05,3.49034]
[1779412580035,29.19,77421.42,0.0,-0.98042,2e-05,3.48991]
[1779412580754,29.19,77421.42,0.0,-0.98042,2e-05,3.48991]
[1779412580769,29.19,77421.42,0.0,-0.98042,2e-05,3.48991]
[1779412582078,29.19,77417.37,0.0,-0.98052,2e-05,3.47541]
[1779412583064,29.19,77397.53,0.0,-0.98095,2e-05,3.40822]
[1779412584071,29.18,77396.4,0.0,-0.98098,2e-05,3.40423]
[1779412587701,29.18,77395.44,0.0,-0.98101,2e-05,3.40041]
[1779412587770,29.18,77395.44,0.0,-0.98101,2e-05,3.40041]
[1779412588099,29.18,77396.31,0.0,-0.98099,2e-05,3.40312]
[1779412589729,29.18,77396.23,0.0,-0.98099,2e-05,3.40265]
[1779412589770,29.18,77396.23,0.0,-0.98099,2e-05,3.40265]
[1779412594620,29.18,77398.71,0.0,-0.98095,2e-05,3.40819]
[1779412598818,29.18,77397.35,0.0,-0.98099,2e-05,3.40262]
[1779412599019,29.18,77397.35,0.0,-0.98099,2e-05,3.40262]
[1779412599037,29.18,77397.35,0.0,-0.98099,2e-05,3.40243]
[1779412601363,29.18,77398.3,0.0,-0.98097,2e-05,3.40541]
[1779412601520,29.18,77398.53,0.0,-0.98097,2e-05,3.40598]
[1779412607231,29.18,77395.12,0.0,-0.98105,2e-05,3.39349]
[1779412610227,29.18,77394.71,0.0,-0.98106,2e-05,3.39179]
[1779412610271,29.18,77394.71,0.0,-0.98106,2e-05,3.39179]
[1779412610329,29.17,77397.78,0.0,-0.98099,2e-05,3.40187]
[1779412612293,29.17,77397.72,0.0,-0.981,2e-05,3.40149]
[1779412612533,29.17,77397.72,0.0,-0.981,2e-05,3.40131]
[1779412614439,29.17,77395.82,0.0,-0.98104,2e-05,3.39461]
[1779412614525,29.17,77395.82,0.0,-0.98104,2e-05,3.39461]
[1779412615288,29.17,77395.26,0.0,-0.98105,2e-05,3.39257]
[1779412621341,29.17,77392.54,0.0,-0.98112,2e-05,3.38257]
[1779412623772,29.17,77392.13,0.0,-0.98113,2e-05,3.38092]
[1779412624022,29.17,77392.13,0.0,-0.98113,2e-05,3.38092]
[1779412628679,29.17,77394.9,0.0,-0.98107,2e-05,3.38944]
[1779412628770,29.17,77394.9,0.0,-0.98107,2e-05,3.38944]
[1779412629397,29.17,77398.8,0.0,-0.98099,2e-05,3.40232]
[1779412630862,29.17,77397.38,0.0,-0.98102,2e-05,3.39742]
[1779412631021,29.17,77397.38,0.0,-0.98102,2e-05,3.39742]
[1779412637442,29.17,77397.9,0.0,-0.98102,2e-05,3.39849]
[1779412642488,29.16,77398.2,0.0,-0.98102,2e-05,3.39816]
[1779412644871,29.16,77396.52,0.0,-0.98106,2e-05,3.39239]
[1779412645029,29.16,77396.52,0.0,-0.98106,2e-05,3.39239]
[1779412645093,29.16,77394.84,0.0,-0.98109,2e-05,3.38649]
[1779412646671,29.16,77395.26,0.0,-0.98108,2e-05,3.38789]
[1779412646772,29.16,77395.26,0.0,-0.98108,2e-05,3.38789]
[1779412652558,29.16,77394.56,0.0,-0.98112,2e-05,3.38267]
[1779412657087,29.16,77394.14,0.0,-0.98113,2e-05,3.38076]
[1779412657271,29.16,77394.14,0.0,-0.98113,2e-05,3.38076]
[1779412657348,29.16,77394.14,0.0,-0.98113,2e-05,3.38064]
[1779412658886,29.16,77394.07,0.0,-0.98113,2e-05,3.38028]
[1779412659023,29.16,77394.07,0.0,-0.98113,2e-05,3.38028]
[1779412661621,29.16,77390.75,0.0,-0.98121,2e-05,3.36877]
[1779412665351,29.16,77390.9,0.0,-0.9812,2e-05,3.36906]
[1779412665374,29.16,77390.86,0.0,-0.98121,2e-05,3.36883]
[1779412665523,29.16,77390.86,0.0,-0.98121,2e-05,3.36883]
[1779412665817,29.16,77390.86,0.0,-0.98121,2e-05,3.36872]
[1779412666845,29.16,77390.86,0.0,-0.98121,2e-05,3.36872]
[1779412667026,29.16,77390.86,0.0,-0.98121,2e-05,3.36872]
[1779412672700,29.16,77388.96,0.0,-0.98125,2e-05,3.36171]
[1779412676490,29.16,77389.1,0.0,-0.98125,2e-05,3.36198]
[1779412676519,29.16,77389.1,0.0,-0.98125,2e-05,3.36198]
[1779412677580,29.16,77389.03,0.0,-0.98125,2e-05,3.36155]
[1779412677769,29.16,77389.03,0.0,-0.98125,2e-05,3.36155]
[1779412677870,29.16,77389.03,0.0,-0.98125,2e-05,3.36145]
[1779412683990,29.16,77388.76,0.0,-0.98126,2e-05,3.36007]
[1779412684019,29.16,77388.76,0.0,-0.98126,2e-05,3.36007]
[1779412691308,29.15,77388.71,0.0,-0.98127,2e-05,3.35933]
[1779412696868,29.15,77388.83,0.0,-0.98127,2e-05,3.35898]
[1779412699333,29.15,77388.76,0.0,-0.98127,2e-05,3.35866]
[1779412699435,29.15,77388.76,0.0,-0.98127,2e-05,3.35857]
[1779412699519,29.15,77388.76,0.0,-0.98127,2e-05,3.35857]
[1779412700760,29.15,77388.76,0.0,-0.98127,2e-05,3.35857]
[1779412700769,29.15,77388.76,0.0,-0.98127,2e-05,3.35857]
[1779412700895,29.15,77388.33,0.0,-0.98128,2e-05,3.35696]
[1779412705135,29.15,77386.52,0.0,-0.98132,2e-05,3.35071]
[1779412705268,29.15,77386.52,0.0,-0.98132,2e-05,3.35071]
[1779412705369,29.15,77382.63,0.0,-0.98141,2e-05,3.33779]
[1779412705931,29.15,77379.55,0.0,-0.98147,2e-05,3.32759]
[1779412707904,29.15,77379.2,0.0,-0.98148,2e-05,3.3264]
[1779412708020,29.15,77379.2,0.0,-0.98148,2e-05,3.3264]
[1779412708121,29.15,77381.37,0.0,-0.98143,2e-05,3.3335]
[1779412713133,29.15,77379.55,0.0,-0.98149,2e-05,3.32538]
[1779412714572,29.15,77378.98,0.0,-0.9815,2e-05,3.32342]
[1779412716812,29.15,77379.02,0.0,-0.9815,2e-05,3.32347]
[1779412717024,29.15,77379.02,0.0,-0.9815,2e-05,3.32347]
[1779412723050,29.15,77378.73,0.0,-0.98151,2e-05,3.32218]
[1779412724057,29.15,77387.73,0.0,-0.98131,2e-05,3.35179]
[1779412725064,29.15,77389.87,0.0,-0.98127,2e-05,3.35876]
[1779412725965,29.15,77389.87,0.0,-0.98127,2e-05,3.35876]
[1779412726020,29.15,77389.87,0.0,-0.98127,2e-05,3.35876]
[1779412731106,29.15,77390.39,0.0,-0.98126,2e-05,3.35977]
[1779412736142,29.15,77390.53,0.0,-0.98126,2e-05,3.35964]
[1779412740636,29.15,77390.36,0.0,-0.98127,2e-05,3.35861]
[1779412740770,29.15,77390.36,0.0,-0.98127,2e-05,3.35861]
[1779412746438,29.14,77391.25,0.0,-0.98126,2e-05,3.36098]
[1779412746520,29.14,77391.25,0.0,-0.98126,2e-05,3.36098]
[1779412752254,29.14,77389.0,0.0,-0.98131,2e-05,3.35269]
[1779412752827,29.14,77389.0,0.0,-0.98131,2e-05,3.35269]
[1779412753024,29.14,77389.0,0.0,-0.98131,2e-05,3.35269]
[1779412758296,29.14,77389.7,0.0,-0.9813,2e-05,3.35437]
[1779412765345,29.14,77389.36,0.0,-0.98131,2e-05,3.35248]
[1779412768366,29.14,77391.6,0.0,-0.98126,2e-05,3.35958]
[1779412771038,29.14,77392.53,0.0,-0.98125,2e-05,3.36242]
[1779412771271,29.14,77392.53,0.0,-0.98125,2e-05,3.36242]
[1779412776422,29.14,77393.08,0.0,-0.98125,2e-05,3.36161]
[1779412777182,29.14,77393.08,0.0,-0.98125,2e-05,3.36161]
[1779412777275,29.14,77393.08,0.0,-0.98125,2e-05,3.36161]
[1779412782256,29.14,77394.4,0.0,-0.98123,2e-05,3.36541]
[1779412783910,29.14,77394.12,0.0,-0.98123,2e-05,3.36423]
[1779412784020,29.14,77394.12,0.0,-0.98123,2e-05,3.36423]
[1779412786492,29.14,77391.33,0.0,-0.98129,2e-05,3.35465]
[1779412787436,29.14,77391.33,0.0,-0.98129,2e-05,3.35465]
[1779412787522,29.14,77391.33,0.0,-0.98129,2e-05,3.35465]
[1779412787499,29.14,77387.74,0.0,-0.98137,2e-05,3.34267]
[1779412790519,29.13,77384.81,0.0,-0.98144,2e-05,3.33278]
[1779412792534,29.13,77390.84,0.0,-0.98131,2e-05,3.35257]
[1779412793541,29.13,77399.25,0.0,-0.98113,2e-05,3.38039]
[1779412794576,29.13,77399.25,0.0,-0.98113,2e-05,3.38039]
[1779412794568,29.13,77421.7,0.0,-0.98064,2e-05,3.45564]
[1779412795563,29.13,77456.46,0.0,-0.97986,2e-05,3.57474]
[1779412796310,29.13,77456.46,0.0,-0.97986,2e-05,3.57474]
[1779412796570,29.13,77467.96,0.0,-0.9796,2e-05,3.61459]
[1779412796988,29.13,77467.96,0.0,-0.9796,2e-05,3.61459]
[1779412797577,29.13,77471.15,0.0,-0.97952,2e-05,3.6261]
[1779412798160,29.13,77471.15,0.0,-0.97952,2e-05,3.6261]
[1779412798584,29.13,77473.14,0.0,-0.97948,2e-05,3.63336]
[1779412799041,29.13,77473.14,0.0,-0.97948,2e-05,3.63336]
[1779412799591,29.13,77473.29,0.0,-0.97947,2e-05,3.63413]
[1779412802626,29.13,77477.03,0.0,-0.9794,2e-05,3.64554]
[1779412803624,29.13,77465.15,0.0,-0.97968,2e-05,3.60323]
[1779412804290,29.13,77465.15,0.0,-0.97968,2e-05,3.60323]
[1779412805638,29.13,77459.13,0.0,-0.97982,2e-05,3.5811]
[1779412809666,29.12,77457.88,0.0,-0.97986,2e-05,3.57476]
[1779412815708,29.12,77459.22,0.0,-0.97985,2e-05,3.57649]
[1779412820745,29.11,77455.67,0.0,-0.97995,2e-05,3.56169]
[1779412824455,29.11,77456.13,0.0,-0.97994,2e-05,3.56232]
[1779412824474,29.11,77455.96,0.0,-0.97995,2e-05,3.56077]
[1779412824773,29.11,77450.35,0.0,-0.98008,2e-05,3.54136]
[1779412829808,29.11,77449.79,0.0,-0.98011,2e-05,3.53676]
[1779412834855,29.1,77449.93,0.0,-0.98013,2e-05,3.53306]
[1779412839890,29.1,77448.71,0.0,-0.98018,2e-05,3.52669]
[1779412844925,29.09,77446.12,0.0,-0.98025,2e-05,3.51565]
[1779412849960,29.09,77445.0,0.0,-0.98029,2e-05,3.50976]
[1779412855000,29.08,77445.33,0.0,-0.98029,2e-05,3.50882]
[1779412859524,29.08,77446.08,0.0,-0.98028,2e-05,3.51015]
[1779412859769,29.08,77445.91,0.0,-0.98029,2e-05,3.50916]
[1779412865072,29.08,77446.72,0.0,-0.98029,2e-05,3.50956]
[1779412867855,29.08,77447.21,0.0,-0.98028,2e-05,3.51048]
[1779412868022,29.08,77447.21,0.0,-0.98028,2e-05,3.51048]
[1779412868029,29.08,77447.21,0.0,-0.98028,2e-05,3.51048]
[1779412868269,29.08,77447.21,0.0,-0.98028,2e-05,3.51048]
[1779412868370,29.07,77447.21,0.0,-0.98029,2e-05,3.5101]
[1779412874135,29.07,77445.13,0.0,-0.98035,2e-05,3.50079]
[1779412879170,29.07,77445.0,0.0,-0.98036,2e-05,3.49865]
[1779412882239,29.07,77445.29,0.0,-0.98036,2e-05,3.49898]
[1779412882273,29.07,77445.29,0.0,-0.98036,2e-05,3.49898]
[1779412888233,29.06,77443.29,0.0,-0.98042,2e-05,3.48988]
[1779412888781,29.06,77443.29,0.0,-0.98042,2e-05,3.48988]
[1779412888918,29.06,77443.29,0.0,-0.98042,2e-05,3.48988]
[1779412889032,29.06,77443.29,0.0,-0.98042,2e-05,3.48988]
[1779412889240,29.06,77443.26,0.0,-0.98042,2e-05,3.48946]
[1779412894275,29.06,77443.78,0.0,-0.98043,2e-05,3.48769]
[1779412898303,29.06,77437.69,0.0,-0.98057,2e-05,3.46561]
[1779412899632,29.06,77437.69,0.0,-0.98057,2e-05,3.46561]
[1779412899732,29.06,77437.69,0.0,-0.98057,2e-05,3.46561]
[1779412899774,29.06,77436.77,0.0,-0.9806,2e-05,3.46219]
[1779412900318,29.05,77436.63,0.0,-0.9806,2e-05,3.46143]
[1779412905354,29.05,77436.73,0.0,-0.98061,2e-05,3.46038]
[1779412908390,29.05,77436.73,0.0,-0.98061,2e-05,3.45983]
[1779412908444,29.05,77436.73,0.0,-0.98061,2e-05,3.45983]
[1779412908525,29.05,77436.73,0.0,-0.98061,2e-05,3.45983]
[1779412908541,29.05,77436.81,0.0,-0.98061,2e-05,3.45983]
[1779412911650,29.05,77436.79,0.0,-0.98061,2e-05,3.45949]
[1779412917404,29.05,77438.37,0.0,-0.98059,2e-05,3.46301]
[1779412917522,29.05,77438.37,0.0,-0.98059,2e-05,3.46301]
[1779412917532,29.05,77438.37,0.0,-0.98059,2e-05,3.46301]
[1779412917621,29.05,77438.37,0.0,-0.98059,2e-05,3.46274]
[1779412917769,29.05,77438.37,0.0,-0.98059,2e-05,3.46274]
[1779412923480,29.04,77428.84,0.0,-0.98081,2e-05,3.42891]
[1779412924486,29.04,77425.11,0.0,-0.9809,2e-05,3.41613]
[1779412925546,29.04,77425.11,0.0,-0.9809,2e-05,3.41613]
[1779412925780,29.04,77425.47,0.0,-0.98089,2e-05,3.41716]
[1779412931536,29.04,77422.59,0.0,-0.98096,2e-05,3.40635]
[1779412932858,29.04,77422.33,0.0,-0.98097,2e-05,3.4053]
[1779412933019,29.04,77422.33,0.0,-0.98097,2e-05,3.4053]
[1779412933550,29.04,77422.83,0.0,-0.98096,2e-05,3.40681]
[1779412937340,29.04,77424.45,0.0,-0.98092,2e-05,3.41172]
[1779412937520,29.04,77424.45,0.0,-0.98092,2e-05,3.41172]
[1779412942005,29.04,77423.94,0.0,-0.98094,2e-05,3.40908]
[1779412942030,29.04,77423.94,0.0,-0.98094,2e-05,3.40908]
[1779412942615,29.04,77424.18,0.0,-0.98094,2e-05,3.40971]
[1779412947650,29.03,77423.68,0.0,-0.98095,2e-05,3.4071]
[1779412949779,29.03,77423.68,0.0,-0.98095,2e-05,3.4071]
[1779412950026,29.03,77423.82,0.0,-0.98095,2e-05,3.40721]
[1779412951679,29.03,77430.58,0.0,-0.98082,2e-05,3.42767]
[1779412956714,29.03,77430.41,0.0,-0.98083,2e-05,3.426]
[1779412961728,29.03,77430.51,0.0,-0.98083,2e-05,3.42549]
[1779412961772,29.03,77430.51,0.0,-0.98083,2e-05,3.42549]
[1779412962305,29.03,77430.58,0.0,-0.98083,2e-05,3.42551]
[1779412962520,29.03,77430.58,0.0,-0.98083,2e-05,3.42551]
[1779412962756,29.03,77430.1,0.0,-0.98085,2e-05,3.42368]
[1779412968798,29.03,77426.56,0.0,-0.98093,2e-05,3.41053]
[1779412970812,29.02,77411.48,0.0,-0.98126,2e-05,3.35969]
[1779412972644,29.02,77411.48,0.0,-0.98126,2e-05,3.35969]
[1779412972770,29.02,77411.48,0.0,-0.98126,2e-05,3.35969]
[1779412972745,29.02,77411.62,0.0,-0.98126,2e-05,3.35994]
[1779412977861,29.02,77412.55,0.0,-0.98124,2e-05,3.36253]
[1779412980431,29.02,77412.73,0.0,-0.98124,2e-05,3.36302]
[1779412980523,29.02,77412.73,0.0,-0.98124,2e-05,3.36302]
[1779412981754,29.02,77412.76,0.0,-0.98124,2e-05,3.36289]
[1779412981770,29.02,77412.76,0.0,-0.98124,2e-05,3.36289]
[1779412982621,29.02,77413.73,0.0,-0.98122,2e-05,3.36589]
[1779412987885,29.02,77414.21,0.0,-0.98121,2e-05,3.36699]
[1779412988021,29.02,77414.21,0.0,-0.98121,2e-05,3.36699]
[1779412991491,29.02,77413.84,0.0,-0.98122,2e-05,3.36525]
[1779412991521,29.02,77413.84,0.0,-0.98122,2e-05,3.36525]
[1779412991592,29.02,77411.87,0.0,-0.98127,2e-05,3.35856]
[1779412992027,29.02,77411.87,0.0,-0.98127,2e-05,3.35856]
[1779412992271,29.02,77411.87,0.0,-0.98127,2e-05,3.35856]
[1779412998123,29.02,77409.18,0.0,-0.98133,2e-05,3.34902]
[1779412998273,29.02,77409.18,0.0,-0.98133,2e-05,3.34902]
[1779412998314,29.02,77409.18,0.0,-0.98133,2e-05,3.34902]
[1779412998520,29.02,77409.18,0.0,-0.98133,2e-05,3.34902]
[1779412998566,29.02,77408.6,0.0,-0.98134,2e-05,3.34688]
[1779413005054,29.02,77406.79,0.0,-0.98139,2e-05,3.34011]
[1779413005910,29.02,77406.79,0.0,-0.98139,2e-05,3.34011]
[1779413006025,29.02,77406.79,0.0,-0.98139,2e-05,3.34011]
[1779413007072,29.02,77400.14,0.0,-0.98153,2e-05,3.31802]
[1779413008078,29.02,77395.59,0.0,-0.98163,2e-05,3.30295]
[1779413009700,29.02,77395.59,0.0,-0.98163,2e-05,3.30295]
[1779413009773,29.02,77395.59,0.0,-0.98163,2e-05,3.30295]
[1779413009820,29.02,77395.59,0.0,-0.98163,2e-05,3.30295]
[1779413009735,29.02,77392.93,0.0,-0.98168,2e-05,3.29411]
[1779413010028,29.02,77392.93,0.0,-0.98168,2e-05,3.29411]
[1779413010092,29.02,77392.64,0.0,-0.98169,2e-05,3.29313]
[1779413015126,29.02,77391.94,0.0,-0.98172,2e-05,3.28887]
[1779413016433,29.02,77391.94,0.0,-0.98172,2e-05,3.28887]
[1779413016531,29.02,77391.94,0.0,-0.98172,2e-05,3.28887]
[1779413019155,29.02,77386.15,0.0,-0.98184,2e-05,3.26989]
[1779413021620,29.02,77383.23,0.0,-0.9819,2e-05,3.26041]
[1779413021771,29.02,77383.23,0.0,-0.9819,2e-05,3.26041]
[1779413022769,29.02,77385.31,0.0,-0.98186,2e-05,3.26722]
[1779413022870,29.02,77388.92,0.0,-0.98178,2e-05,3.27902]
[1779413023020,29.02,77388.92,0.0,-0.98178,2e-05,3.27902]
[1779413023024,29.02,77388.92,0.0,-0.98178,2e-05,3.27903]
[1779413028680,29.02,77389.43,0.0,-0.98177,2e-05,3.28072]
[1779413029981,29.02,77391.33,0.0,-0.98173,2e-05,3.28694]
[1779413030044,29.02,77391.33,0.0,-0.98173,2e-05,3.28694]
[1779413035519,29.02,77392.95,0.0,-0.98169,2e-05,3.29221]
[1779413035771,29.02,77392.95,0.0,-0.98169,2e-05,3.29221]
[1779413036359,29.02,77392.95,0.0,-0.98169,2e-05,3.2922]
[1779413036522,29.02,77392.95,0.0,-0.98169,2e-05,3.2922]
[1779413036594,29.02,77395.11,0.0,-0.98165,2e-05,3.29928]
[1779413039102,29.02,77396.25,0.0,-0.98162,2e-05,3.30297]
[1779413039269,29.02,77396.25,0.0,-0.98162,2e-05,3.30297]
[1779413042331,29.02,77391.89,0.0,-0.98172,2e-05,3.28859]
[1779413043072,29.02,77391.89,0.0,-0.98172,2e-05,3.28859]
[1779413043146,29.02,77391.89,0.0,-0.98172,2e-05,3.28859]
[1779413043269,29.02,77391.89,0.0,-0.98172,2e-05,3.28859]
[1779413043338,29.02,77389.61,0.0,-0.98177,2e-05,3.28114]
[1779413048373,29.02,77389.3,0.0,-0.98177,2e-05,3.28023]
[1779413053100,29.02,77388.77,0.0,-0.98178,2e-05,3.27857]
[1779413053271,29.02,77388.77,0.0,-0.98178,2e-05,3.27857]
[1779413053420,29.02,77388.77,0.0,-0.98178,2e-05,3.27857]
[1779413053520,29.02,77388.77,0.0,-0.98178,2e-05,3.27857]
[1779413053615,29.02,77388.58,0.0,-0.98179,2e-05,3.27798]
[1779413058159,29.02,77388.4,0.0,-0.98179,2e-05,3.27749]
[1779413058273,29.02,77388.4,0.0,-0.98179,2e-05,3.27749]
[1779413058442,29.02,77394.36,0.0,-0.98166,2e-05,3.29702]
[1779413059070,29.02,77394.36,0.0,-0.98166,2e-05,3.29702]
[1779413059269,29.02,77394.36,0.0,-0.98166,2e-05,3.29702]
[1779413059450,29.02,77395.62,0.0,-0.98164,2e-05,3.30115]
[1779413064484,29.02,77396.02,0.0,-0.98163,2e-05,3.30239]
[1779413066064,29.02,77395.87,0.0,-0.98163,2e-05,3.30189]
[1779413066272,29.02,77395.87,0.0,-0.98163,2e-05,3.30189]
[1779413071534,29.02,77396.95,0.0,-0.98162,2e-05,3.30348]
[1779413075334,29.02,77397.12,0.0,-0.98162,2e-05,3.30401]
[1779413075562,29.02,77388.59,0.0,-0.9818,2e-05,3.27606]
[1779413076171,29.02,77388.59,0.0,-0.9818,2e-05,3.27606]
[1779413076272,29.02,77388.59,0.0,-0.9818,2e-05,3.27606]
[1779413076569,29.02,77386.58,0.0,-0.98184,2e-05,3.26954]
[1779413079590,29.02,77389.93,0.0,-0.98177,2e-05,3.28062]
[1779413082611,29.02,77386.35,0.0,-0.98184,2e-05,3.26903]
[1779413088653,29.02,77385.47,0.0,-0.98186,2e-05,3.26646]
[1779413091674,29.02,77381.64,0.0,-0.98194,2e-05,3.25417]
[1779413096709,29.02,77382.12,0.0,-0.98192,2e-05,3.25607]
[1779413098723,29.02,77384.9,0.0,-0.98187,2e-05,3.26523]
[1779413100737,29.02,77391.17,0.0,-0.98173,2e-05,3.28578]
[1779413106779,29.02,77393.52,0.0,-0.98168,2e-05,3.29349]
[1779413107786,29.02,77396.82,0.0,-0.98161,2e-05,3.30432]
[1779413109800,29.02,77393.32,0.0,-0.98169,2e-05,3.29278]
[1779413110808,29.02,77387.41,0.0,-0.98181,2e-05,3.27346]
[1779413115843,29.02,77387.63,0.0,-0.98181,2e-05,3.27434]
[1779413121885,29.02,77385.75,0.0,-0.98185,2e-05,3.26839]
[1779413127926,29.02,77387.04,0.0,-0.98182,2e-05,3.27284]
[1779413135983,29.02,77386.52,0.0,-0.98184,2e-05,3.26951]
[1779413141019,29.02,77386.99,0.0,-0.98183,2e-05,3.2712]
[1779413146055,29.02,77388.5,0.0,-0.98179,2e-05,3.27625]
[1779413151090,29.02,77388.28,0.0,-0.9818,2e-05,3.27567]
[1779413157132,29.02,77388.7,0.0,-0.98179,2e-05,3.27718]
[1779413160154,29.02,77385.71,0.0,-0.98185,2e-05,3.26745]
[1779413165189,29.02,77386.14,0.0,-0.98184,2e-05,3.26907]
[1779413167203,29.02,77392.15,0.0,-0.98171,2e-05,3.28877]
[1779413169217,29.02,77394.5,0.0,-0.98166,2e-05,3.29646]
[1779413175259,29.02,77394.53,0.0,-0.98166,2e-05,3.29647]
[1779413180294,29.02,77396.19,0.0,-0.98163,2e-05,3.30187]
[1779413183315,29.02,77399.33,0.0,-0.98156,2e-05,3.31214]
[1779413188350,29.02,77399.2,0.0,-0.98156,2e-05,3.31158]
[1779413192378,29.02,77403.7,0.0,-0.98148,2e-05,3.32441]
[1779413197414,29.02,77402.46,0.0,-0.98151,2e-05,3.32011]
[1779413202449,29.02,77402.45,0.0,-0.98151,2e-05,3.31997]
[1779413207484,29.02,77402.96,0.0,-0.9815,2e-05,3.3215]
[1779413212518,29.02,77404.29,0.0,-0.98147,2e-05,3.32571]
[1779413217555,29.02,77403.94,0.0,-0.98148,2e-05,3.32428]
[1779413222591,29.02,77403.63,0.0,-0.98149,2e-05,3.32294]
[1779413227626,29.02,77402.99,0.0,-0.98151,2e-05,3.32048]
[1779413232662,29.02,77400.55,0.0,-0.98156,2e-05,3.31213]
[1779413237698,29.02,77400.37,0.0,-0.98156,2e-05,3.31129]
[1779413246760,29.02,77401.46,0.0,-0.98154,2e-05,3.31438]
[1779413252803,29.02,77400.61,0.0,-0.98158,2e-05,3.30934]
[1779413257838,29.01,77400.34,0.0,-0.98158,2e-05,3.3082]
[1779413263880,29.01,77402.97,0.0,-0.98153,2e-05,3.31653]
[1779413268915,29.01,77404.46,0.0,-0.9815,2e-05,3.32111]
[1779413274957,29.01,77404.72,0.0,-0.9815,2e-05,3.32156]
[1779413281000,29.01,77404.35,0.0,-0.98151,2e-05,3.31994]
[1779413286034,29.01,77403.39,0.0,-0.98153,2e-05,3.31648]
[1779413292077,29.01,77402.98,0.0,-0.98154,2e-05,3.31475]
[1779413297112,29.01,77403.31,0.0,-0.98154,2e-05,3.31549]
[1779413302147,29.01,77400.99,0.0,-0.98159,2e-05,3.30749]
[1779413307182,29.01,77402.21,0.0,-0.98156,2e-05,3.31119]
[1779413311210,29.01,77405.38,0.0,-0.98151,2e-05,3.31952]
[1779413316245,29.01,77405.84,0.0,-0.9815,2e-05,3.32077]
[1779413321280,29.01,77406.42,0.0,-0.98149,2e-05,3.32241]
[1779413326319,29.01,77406.52,0.0,-0.98149,2e-05,3.32256]
[1779413331354,29.01,77406.34,0.0,-0.98149,2e-05,3.32177]
[1779413336389,29.01,77407.04,0.0,-0.98148,2e-05,3.32385]
[1779413341425,29.01,77406.81,0.0,-0.98149,2e-05,3.32282]
[1779413346802,29.0,77406.98,0.0,-0.98148,2e-05,3.32316]
[1779413352502,29.0,77407.07,0.0,-0.98149,2e-05,3.32302]
[1779413357537,29.0,77407.17,0.0,-0.98149,2e-05,3.32302]
[1779413362572,29.0,77406.78,0.0,-0.9815,2e-05,3.32139]
[1779413367607,29.0,77406.63,0.0,-0.9815,2e-05,3.32056]
[1779413372642,29.0,77406.7,0.0,-0.98151,2e-05,3.31854]
[1779413377678,29.0,77406.66,0.0,-0.98152,2e-05,3.31807]
[1779413382714,29.0,77407.41,0.0,-0.9815,2e-05,3.3202]
[1779413387749,29.0,77405.15,0.0,-0.98155,2e-05,3.31241]
[1779413391777,29.0,77402.19,0.0,-0.98162,2e-05,3.30244]
[1779413396812,29.0,77400.72,0.0,-0.98165,2e-05,3.29746]
[1779413400840,29.0,77396.89,0.0,-0.98173,2e-05,3.28482]
[1779413401847,29.0,77390.7,0.0,-0.98186,2e-05,3.2646]
[1779413407889,29.0,77391.87,0.0,-0.98183,2e-05,3.26865]
[1779413412924,29.0,77391.57,0.0,-0.98184,2e-05,3.26787]
[1779413417959,29.0,77392.19,0.0,-0.98182,2e-05,3.2701]
[1779413418966,29.0,77397.59,0.0,-0.98171,2e-05,3.28781]
[1779413425008,29.0,77398.88,0.0,-0.98168,2e-05,3.29207]
[1779413430044,29.0,77398.53,0.0,-0.98169,2e-05,3.29099]
[1779413432058,29.0,77395.37,0.0,-0.98177,2e-05,3.27879]
[1779413437093,29.0,77397.95,0.0,-0.98171,2e-05,3.28744]
[1779413442129,29.0,77398.67,0.0,-0.98169,2e-05,3.28993]
[1779413447165,29.0,77404.11,0.0,-0.98158,2e-05,3.30792]
[1779413452200,29.0,77405.19,0.0,-0.98156,2e-05,3.31141]
[1779413458246,29.0,77405.68,0.0,-0.98155,2e-05,3.3129]
[1779413463281,29.0,77406.58,0.0,-0.98153,2e-05,3.3157]
[1779413468318,29.0,77405.54,0.0,-0.98155,2e-05,3.31209]
[1779413475367,29.0,77405.36,0.0,-0.98156,2e-05,3.31122]
[1779413480402,29.0,77405.59,0.0,-0.98155,2e-05,3.31174]
[1779413489465,29.0,77405.45,0.0,-0.98156,2e-05,3.31074]
[1779413494500,29.0,77406.17,0.0,-0.98156,2e-05,3.31094]
[1779413497523,29.0,77427.81,0.0,-0.98109,2e-05,3.38268]
[1779413498528,29.0,77435.04,0.0,-0.98094,2e-05,3.40696]
[1779413499535,29.0,77435.86,0.0,-0.98092,2e-05,3.40933]
[1779413505577,28.99,77435.64,0.0,-0.98093,2e-05,3.40728]
[1779413507278,28.99,77435.64,0.0,-0.98093,2e-05,3.40728]
[1779413512335,28.99,77437.21,0.0,-0.98091,2e-05,3.41146]
[1779413513272,28.99,77436.85,0.0,-0.98092,2e-05,3.41003]
[1779413517253,28.99,77437.21,0.0,-0.98091,2e-05,3.41081]
[1779413517269,28.99,77437.21,0.0,-0.98091,2e-05,3.41081]
[1779413517307,28.99,77437.33,0.0,-0.98091,2e-05,3.41058]
[1779413518521,28.99,77437.53,0.0,-0.98091,2e-05,3.41104]
[1779413518769,28.99,77437.53,0.0,-0.98091,2e-05,3.41104]
[1779413520683,28.99,77430.05,0.0,-0.98108,2e-05,3.3853]
[1779413521690,28.99,77421.99,0.0,-0.98125,2e-05,3.3582]
[1779413522696,28.99,77422.25,0.0,-0.98125,2e-05,3.35896]
[1779413523761,28.99,77422.25,0.0,-0.98125,2e-05,3.35896]
[1779413523770,28.99,77422.25,0.0,-0.98125,2e-05,3.35896]
[1779413524396,28.99,77423.19,0.0,-0.98123,2e-05,3.36198]
[1779413526204,28.99,77423.37,0.0,-0.98122,2e-05,3.36246]
[1779413526272,28.99,77423.37,0.0,-0.98122,2e-05,3.36246]
[1779413527731,28.99,77427.63,0.0,-0.98113,2e-05,3.37633]
[1779413529400,28.99,77427.63,0.0,-0.98113,2e-05,3.37633]
[1779413529523,28.99,77427.33,0.0,-0.98114,2e-05,3.37519]
[1779413529745,28.99,77427.64,0.0,-0.98114,2e-05,3.3761]
[1779413531759,28.98,77423.68,0.0,-0.98122,2e-05,3.3626]
[1779413534987,28.98,77425.0,0.0,-0.9812,2e-05,3.36678]
[1779413535027,28.98,77425.0,0.0,-0.9812,2e-05,3.36678]
[1779413536794,28.98,77422.22,0.0,-0.98126,2e-05,3.35716]
[1779413539205,28.98,77421.75,0.0,-0.98127,2e-05,3.3555]
[1779413540229,28.98,77421.67,0.0,-0.98127,2e-05,3.35514]
[1779413540268,28.98,77421.67,0.0,-0.98127,2e-05,3.35514]
[1779413540331,28.98,77421.12,0.0,-0.98128,2e-05,3.35321]
[1779413541829,28.98,77418.58,0.0,-0.98134,2e-05,3.34459]
[1779413542975,28.98,77418.58,0.0,-0.98134,2e-05,3.34459]
[1779413543019,28.98,77418.58,0.0,-0.98134,2e-05,3.34459]
[1779413546868,28.98,77414.12,0.0,-0.98144,2e-05,3.32942]
[1779413547875,28.98,77408.28,0.0,-0.98156,2e-05,3.31007]
[1779413549159,28.98,77408.28,0.0,-0.98156,2e-05,3.31007]
[1779413549273,28.98,77408.28,0.0,-0.98156,2e-05,3.31007]
[1779413549374,28.98,77407.51,0.0,-0.98158,2e-05,3.30752]
[1779413551805,28.98,77405.88,0.0,-0.98161,2e-05,3.30212]
[1779413552020,28.98,77405.88,0.0,-0.98161,2e-05,3.30212]
[1779413557620,28.98,77406.2,0.0,-0.98162,2e-05,3.30119]
[1779413559438,28.98,77406.17,0.0,-0.98162,2e-05,3.30107]
[1779413559520,28.98,77406.17,0.0,-0.98162,2e-05,3.30107]
[1779413559813,28.98,77406.17,0.0,-0.98162,2e-05,3.30102]
[1779413561704,28.98,77405.98,0.0,-0.98162,2e-05,3.30037]
[1779413561770,28.98,77405.98,0.0,-0.98162,2e-05,3.30037]
[1779413567008,28.98,77406.43,0.0,-0.98162,2e-05,3.30166]
[1779413572043,28.98,77406.47,0.0,-0.98162,2e-05,3.3016]
[1779413577078,28.98,77406.2,0.0,-0.98162,2e-05,3.30049]
[1779413579905,28.98,77405.96,0.0,-0.98163,2e-05,3.29961]
[1779413580022,28.98,77405.96,0.0,-0.98163,2e-05,3.29961]
[1779413584127,28.98,77397.65,0.0,-0.98181,2e-05,3.27213]
[1779413585137,28.98,77387.46,0.0,-0.98202,2e-05,3.23895]
[1779413585685,28.98,77387.46,0.0,-0.98202,2e-05,3.23895]
[1779413585770,28.98,77387.46,0.0,-0.98202,2e-05,3.23895]
[1779413586144,28.98,77385.05,0.0,-0.98207,2e-05,3.23119]
[1779413590172,28.98,77379.03,0.0,-0.98219,2e-05,3.21203]
[1779413591179,28.98,77372.05,0.0,-0.98234,2e-05,3.1897]
[1779413593193,28.98,77369.73,0.0,-0.98238,2e-05,3.18255]
[1779413594200,28.98,77361.14,0.0,-0.98256,2e-05,3.15531]
[1779413595207,28.98,77358.25,0.0,-0.98261,2e-05,3.14634]
[1779413597268,28.98,77358.26,0.0,-0.98261,2e-05,3.14658]
[1779413597284,28.98,77359.39,0.0,-0.98259,2e-05,3.15037]
[1779413599271,28.98,77359.57,0.0,-0.98258,2e-05,3.15115]
[1779413599372,28.98,77360.47,0.0,-0.98256,2e-05,3.15421]
[1779413603263,28.98,77350.39,0.0,-0.98276,2e-05,3.1231]
[1779413604270,28.99,77347.19,0.0,-0.98282,2e-05,3.11327]
[1779413606436,28.99,77348.03,0.0,-0.98281,2e-05,3.11617]
[1779413606487,28.99,77349.18,0.0,-0.98278,2e-05,3.12005]
[1779413606527,28.99,77349.18,0.0,-0.98278,2e-05,3.12005]
[1779413607294,28.99,77348.82,0.0,-0.98279,2e-05,3.11916]
[1779413609765,28.99,77348.9,0.0,-0.98278,2e-05,3.11965]
[1779413609771,28.99,77348.9,0.0,-0.98278,2e-05,3.11965]
[1779413611322,28.99,77343.49,0.0,-0.9829,2e-05,3.10157]
[1779413612329,28.99,77341.29,0.0,-0.98294,2e-05,3.09495]
[1779413615350,28.99,77339.33,0.0,-0.98297,2e-05,3.08972]
[1779413615779,28.99,77339.33,0.0,-0.98297,2e-05,3.08972]
[1779413616025,28.99,77339.33,0.0,-0.98297,2e-05,3.08972]
[1779413617364,28.99,77342.52,0.0,-0.9829,2e-05,3.10032]
[1779413618370,28.99,77345.65,0.0,-0.98284,2e-05,3.11043]
[1779413619270,28.99,77345.65,0.0,-0.98284,2e-05,3.11043]
[1779413619378,28.99,77346.49,0.0,-0.98282,2e-05,3.11334]
[1779413621392,28.99,77352.37,0.0,-0.9827,2e-05,3.13241]
[1779413623300,29.0,77355.03,0.0,-0.98264,2e-05,3.14105]
[1779413623522,29.0,77354.81,0.0,-0.98265,2e-05,3.14058]
[1779413625420,29.0,77360.03,0.0,-0.98254,2e-05,3.15757]
[1779413626427,29.0,77364.15,0.0,-0.98245,2e-05,3.17088]
[1779413630456,29.0,77357.98,0.0,-0.98257,2e-05,3.15192]
[1779413631726,29.0,77356.04,0.0,-0.98261,2e-05,3.14594]
[1779413631770,29.0,77356.04,0.0,-0.98261,2e-05,3.14594]
[1779413634214,29.0,77357.71,0.0,-0.98258,2e-05,3.15166]
[1779413634269,29.0,77357.71,0.0,-0.98258,2e-05,3.15166]
[1779413634484,29.0,77356.99,0.0,-0.98259,2e-05,3.14959]
[1779413635776,29.0,77356.48,0.0,-0.9826,2e-05,3.14818]
[1779413636029,29.0,77356.48,0.0,-0.9826,2e-05,3.14818]
[1779413641533,29.0,77357.32,0.0,-0.98257,2e-05,3.15212]
[1779413641884,29.0,77357.32,0.0,-0.98257,2e-05,3.15212]
[1779413641945,29.0,77357.32,0.0,-0.98257,2e-05,3.15212]
[1779413642020,29.0,77357.32,0.0,-0.98257,2e-05,3.15212]
[1779413642121,29.0,77357.32,0.0,-0.98257,2e-05,3.15233]
[1779413647575,29.01,77356.32,0.0,-0.98259,2e-05,3.15021]
[1779413648881,29.01,77356.32,0.0,-0.98259,2e-05,3.15021]
[1779413649025,29.01,77356.32,0.0,-0.98259,2e-05,3.15021]
[1779413650110,29.01,77356.09,0.0,-0.98259,2e-05,3.1499]
[1779413650269,29.01,77356.09,0.0,-0.98259,2e-05,3.1499]
[1779413650370,29.01,77355.37,0.0,-0.9826,2e-05,3.14783]
[1779413655615,29.01,77355.37,0.0,-0.98259,2e-05,3.14872]
[1779413656983,29.01,77355.27,0.0,-0.98259,2e-05,3.14886]
[1779413657024,29.01,77355.27,0.0,-0.98259,2e-05,3.14886]
[1779413661673,29.01,77348.56,0.0,-0.98272,2e-05,3.12902]
[1779413662683,29.01,77343.78,0.0,-0.98281,2e-05,3.11424]
[1779413665577,29.01,77343.62,0.0,-0.98281,2e-05,3.11433]
[1779413665771,29.01,77343.62,0.0,-0.98281,2e-05,3.11433]
[1779413666436,29.01,77343.62,0.0,-0.98281,2e-05,3.11433]
[1779413666520,29.01,77343.62,0.0,-0.98281,2e-05,3.11433]
[1779413666529,29.01,77343.62,0.0,-0.98281,2e-05,3.11463]
[1779413669732,29.02,77339.43,0.0,-0.98289,2e-05,3.10267]
[1779413671633,29.02,77339.18,0.0,-0.98289,2e-05,3.1022]
[1779413671771,29.02,77339.18,0.0,-0.98289,2e-05,3.1022]
[1779413677788,29.02,77339.6,0.0,-0.98288,2e-05,3.1039]
[1779413679696,29.02,77339.61,0.0,-0.98288,2e-05,3.10424]
[1779413679771,29.02,77339.61,0.0,-0.98288,2e-05,3.10424]
[1779413680139,29.02,77339.61,0.0,-0.98288,2e-05,3.10424]
[1779413680268,29.02,77339.61,0.0,-0.98288,2e-05,3.10424]
[1779413680369,29.02,77339.75,0.0,-0.98287,2e-05,3.105]
[1779413681817,29.03,77351.21,0.0,-0.98264,2e-05,3.14171]
[1779413682824,29.03,77352.05,0.0,-0.98262,2e-05,3.14461]
[1779413684763,29.03,77353.17,0.0,-0.98259,2e-05,3.14841]
[1779413684770,29.03,77353.17,0.0,-0.98259,2e-05,3.14841]
[1779413690493,29.03,77352.8,0.0,-0.98259,2e-05,3.14844]
[1779413690770,29.03,77354.13,0.0,-0.98256,2e-05,3.1529]
[1779413691027,29.03,77354.13,0.0,-0.98256,2e-05,3.1529]
[1779413691992,29.03,77354.76,0.0,-0.98255,2e-05,3.15514]
[1779413692021,29.03,77354.76,0.0,-0.98255,2e-05,3.15514]
[1779413692091,29.03,77354.9,0.0,-0.98255,2e-05,3.15582]
[1779413694909,29.03,77350.96,0.0,-0.98262,2e-05,3.14404]
[1779413695916,29.03,77346.45,0.0,-0.98271,2e-05,3.13005]
[1779413696734,29.03,77346.45,0.0,-0.98271,2e-05,3.13005]
[1779413696771,29.03,77346.45,0.0,-0.98271,2e-05,3.13005]
[1779413701958,29.04,77342.97,0.0,-0.98277,2e-05,3.12083]
[1779413703484,29.04,77342.97,0.0,-0.98277,2e-05,3.12083]
[1779413703526,29.04,77342.97,0.0,-0.98277,2e-05,3.12083]
[1779413703510,29.04,77342.83,0.0,-0.98277,2e-05,3.12067]
[1779413705849,29.04,77342.82,0.0,-0.98277,2e-05,3.12121]
[1779413706023,29.04,77342.82,0.0,-0.98277,2e-05,3.12121]
[1779413713035,29.04,77342.16,0.0,-0.98277,2e-05,3.12136]
[1779413715049,29.04,77317.16,0.0,-0.98326,2e-05,3.04402]
[1779413716060,29.04,77309.39,0.0,-0.98341,2e-05,3.02051]
[1779413718071,29.05,77306.08,0.0,-0.98347,2e-05,3.01124]
[1779413719082,29.05,77295.98,0.0,-0.98366,2e-05,2.98091]
[1779413720086,29.05,77290.73,0.0,-0.98375,2e-05,2.9655]
[1779413723600,29.05,77293.0,0.0,-0.9837,2e-05,2.9734]
[1779413723770,29.05,77291.61,0.0,-0.98373,2e-05,2.9697]
[1779413729152,29.06,77289.18,0.0,-0.98375,2e-05,2.96545]
[1779413733001,29.06,77289.15,0.0,-0.98375,2e-05,2.96511]
[1779413733021,29.06,77289.15,0.0,-0.98375,2e-05,2.96511]
[1779413734053,29.06,77290.5,0.0,-0.98373,2e-05,2.9697]
[1779413734268,29.06,77290.5,0.0,-0.98373,2e-05,2.9697]
[1779413734363,29.06,77290.66,0.0,-0.98372,2e-05,2.97069]
[1779413740264,29.07,77292.06,0.0,-0.98367,2e-05,2.97786]
[1779413745299,29.07,77308.28,0.0,-0.98335,2e-05,3.02975]
[1779413746254,29.07,77308.28,0.0,-0.98335,2e-05,3.02975]
[1779413746307,29.07,77308.71,0.0,-0.98333,2e-05,3.03146]
[1779413748760,29.08,77306.01,0.0,-0.98338,2e-05,3.02396]
[1779413752347,29.08,77313.26,0.0,-0.98323,2e-05,3.04786]
[1779413754221,29.08,77315.29,0.0,-0.98319,2e-05,3.05449]
[1779413754269,29.08,77315.29,0.0,-0.98319,2e-05,3.05449]
[1779413759655,29.08,77312.84,0.0,-0.98323,2e-05,3.04837]
[1779413759769,29.09,77313.27,0.0,-0.98321,2e-05,3.05043]
[1779413760404,29.09,77313.6,0.0,-0.9832,2e-05,3.05182]
[1779413763428,29.09,77309.75,0.0,-0.98327,2e-05,3.04104]
[1779413764756,29.09,77308.63,0.0,-0.98329,2e-05,3.03797]
[1779413764771,29.09,77308.63,0.0,-0.98329,2e-05,3.03797]
[1779413768032,29.09,77308.57,0.0,-0.98329,2e-05,3.03896]
[1779413773501,29.1,77315.93,0.0,-0.98313,2e-05,3.064]
[1779413774777,29.1,77318.54,0.0,-0.98307,2e-05,3.07243]
[1779413775027,29.1,77318.54,0.0,-0.98307,2e-05,3.07243]
[1779413775998,29.1,77316.64,0.0,-0.98311,2e-05,3.06687]
[1779413776022,29.1,77316.64,0.0,-0.98311,2e-05,3.06687]
[1779413776522,29.1,77315.44,0.0,-0.98313,2e-05,3.0635]
[1779413781557,29.1,77313.5,0.0,-0.98316,2e-05,3.05929]
[1779413783771,29.1,77316.5,0.0,-0.98309,2e-05,3.06928]
[1779413784021,29.1,77316.5,0.0,-0.98309,2e-05,3.06928]
[1779413785194,29.1,77315.88,0.0,-0.9831,2e-05,3.06771]
[1779413785270,29.1,77315.88,0.0,-0.9831,2e-05,3.06771]
[1779413785585,29.11,77315.67,0.0,-0.9831,2e-05,3.0674]
[1779413790620,29.11,77316.58,0.0,-0.98308,2e-05,3.07197]
[1779413790862,29.11,77316.58,0.0,-0.98308,2e-05,3.07197]
[1779413791027,29.11,77316.58,0.0,-0.98308,2e-05,3.07197]
[1779413796662,29.11,77316.55,0.0,-0.98307,2e-05,3.07213]
[1779413799509,29.11,77318.89,0.0,-0.98302,2e-05,3.08008]
[1779413799519,29.11,77318.89,0.0,-0.98302,2e-05,3.08008]
[1779413800182,29.12,77319.86,0.0,-0.983,2e-05,3.08345]
[1779413800271,29.12,77319.86,0.0,-0.983,2e-05,3.08345]
[1779413800690,29.12,77320.02,0.0,-0.983,2e-05,3.08428]
[1779413802704,29.12,77315.61,0.0,-0.98308,2e-05,3.07124]
[1779413807739,29.12,77315.19,0.0,-0.98308,2e-05,3.07169]
[1779413809571,29.12,77315.19,0.0,-0.98308,2e-05,3.07169]
[1779413809770,29.12,77313.81,0.0,-0.9831,2e-05,3.06812]
[1779413815795,29.13,77313.73,0.0,-0.98309,2e-05,3.07003]
[1779413819989,29.13,77315.09,0.0,-0.98305,2e-05,3.07531]
[1779413820029,29.13,77315.09,0.0,-0.98305,2e-05,3.07531]
[1779413820830,29.13,77328.08,0.0,-0.98279,2e-05,3.11651]
[1779413821837,29.13,77331.85,0.0,-0.98271,2e-05,3.12869]
[1779413823234,29.13,77331.85,0.0,-0.98271,2e-05,3.12869]
[1779413823269,29.13,77331.85,0.0,-0.98271,2e-05,3.12869]
[1779413823481,29.13,77331.85,0.0,-0.98271,2e-05,3.12869]
[1779413823528,29.13,77331.85,0.0,-0.98271,2e-05,3.12869]
[1779413823582,29.13,77332.24,0.0,-0.9827,2e-05,3.13045]
[1779413827803,29.13,77332.79,0.0,-0.98268,2e-05,3.13317]
[1779413832914,29.14,77335.99,0.0,-0.98261,2e-05,3.14473]
[1779413836942,29.14,77345.5,0.0,-0.98241,2e-05,3.17573]
[1779413838309,29.14,77345.5,0.0,-0.98241,2e-05,3.17573]
[1779413838524,29.14,77345.5,0.0,-0.98241,2e-05,3.17573]
[1779413838591,29.14,77347.74,0.0,-0.98236,2e-05,3.18302]
[1779413843994,29.14,77349.99,0.0,-0.98231,2e-05,3.19105]
[1779413846656,29.14,77352.91,0.0,-0.98225,2e-05,3.20051]
[1779413846771,29.14,77352.44,0.0,-0.98226,2e-05,3.19912]
[1779413847663,29.14,77352.44,0.0,-0.98226,2e-05,3.19912]
[1779413847714,29.14,77353.75,0.0,-0.98223,2e-05,3.20343]
[1779413847770,29.14,77353.75,0.0,-0.98223,2e-05,3.20343]
[1779413854372,29.14,77351.27,0.0,-0.98229,2e-05,3.19438]
[1779413854522,29.14,77351.27,0.0,-0.98229,2e-05,3.19438]
[1779413855306,29.14,77351.28,0.0,-0.98229,2e-05,3.19453]
[1779413855529,29.14,77351.28,0.0,-0.98229,2e-05,3.19453]
[1779413855630,29.14,77351.0,0.0,-0.98229,2e-05,3.19376]
[1779413861113,29.15,77351.51,0.0,-0.98228,2e-05,3.19612]
[1779413866264,29.15,77352.47,0.0,-0.98225,2e-05,3.19966]
[1779413866269,29.15,77352.47,0.0,-0.98225,2e-05,3.19966]
[1779413872576,29.15,77352.77,0.0,-0.98224,2e-05,3.20132]
[1779413872772,29.15,77352.77,0.0,-0.98224,2e-05,3.20132]
[1779413873891,29.15,77352.26,0.0,-0.98225,2e-05,3.19992]
[1779413874023,29.15,77352.26,0.0,-0.98225,2e-05,3.19992]
[1779413874204,29.15,77353.91,0.0,-0.98222,2e-05,3.20531]
[1779413875211,29.15,77360.6,0.0,-0.98208,2e-05,3.22688]
[1779413876346,29.15,77360.6,0.0,-0.98208,2e-05,3.22688]
[1779413876523,29.15,77360.6,0.0,-0.98208,2e-05,3.22688]
[1779413876550,29.15,77368.01,0.0,-0.98193,2e-05,3.25085]
[1779413877225,29.15,77368.85,0.0,-0.98191,2e-05,3.2536]
[1779413882260,29.15,77367.37,0.0,-0.98194,2e-05,3.24894]
[1779413883488,29.15,77367.37,0.0,-0.98194,2e-05,3.24894]
[1779413883526,29.15,77367.37,0.0,-0.98194,2e-05,3.24894]
[1779413884380,29.15,77366.83,0.0,-0.98195,2e-05,3.24724]
[1779413884522,29.15,77366.83,0.0,-0.98195,2e-05,3.24724]
[1779413884583,29.15,77367.48,0.0,-0.98193,2e-05,3.24938]
[1779413890315,29.15,77366.86,0.0,-0.98195,2e-05,3.24756]
[1779413897594,29.15,77367.2,0.0,-0.98194,2e-05,3.24877]
[1779413897768,29.15,77367.2,0.0,-0.98194,2e-05,3.24877]
[1779413903415,29.15,77366.97,0.0,-0.98194,2e-05,3.24821]
[1779413908457,29.15,77365.89,0.0,-0.98196,2e-05,3.24481]
[1779413913492,29.15,77365.87,0.0,-0.98197,2e-05,3.24299]
[1779413919534,29.15,77366.83,0.0,-0.98195,2e-05,3.24626]
[1779413923186,29.15,77366.91,0.0,-0.98195,2e-05,3.24661]
[1779413923270,29.15,77366.91,0.0,-0.98195,2e-05,3.24661]
[1779413924481,29.15,77366.84,0.0,-0.98195,2e-05,3.24641]
[1779413924521,29.15,77366.84,0.0,-0.98195,2e-05,3.24641]
[1779413924566,29.15,77366.84,0.0,-0.98195,2e-05,3.24644]
[1779413929604,29.15,77366.77,0.0,-0.98195,2e-05,3.24639]
[1779413934639,29.15,77366.81,0.0,-0.98195,2e-05,3.2467]
[1779413938702,29.15,77366.95,0.0,-0.98195,2e-05,3.24727]
[1779413938773,29.15,77366.95,0.0,-0.98195,2e-05,3.24727]
[1779413940151,29.15,77367.15,0.0,-0.98194,2e-05,3.24799]
[1779413940269,29.15,77367.15,0.0,-0.98194,2e-05,3.24799]
[1779413940682,29.15,77367.51,0.0,-0.98193,2e-05,3.24919]
[1779413942696,29.15,77362.86,0.0,-0.98203,2e-05,3.23425]
[1779413943562,29.15,77362.86,0.0,-0.98203,2e-05,3.23425]
[1779413943768,29.15,77362.86,0.0,-0.98203,2e-05,3.23425]
[1779413949760,29.15,77362.11,0.0,-0.98204,2e-05,3.23222]
[1779413951531,29.15,77363.79,0.0,-0.98201,2e-05,3.23769]
[1779413951768,29.15,77363.79,0.0,-0.98201,2e-05,3.23769]
[1779413953008,29.15,77363.64,0.0,-0.98201,2e-05,3.23731]
[1779413953024,29.15,77363.64,0.0,-0.98201,2e-05,3.23731]
[1779413953788,29.15,77363.62,0.0,-0.98201,2e-05,3.2373]
[1779413958823,29.15,77362.16,0.0,-0.98204,2e-05,3.2329]
[1779413963858,29.16,77362.49,0.0,-0.98203,2e-05,3.23431]
[1779413964818,29.16,77362.49,0.0,-0.98203,2e-05,3.23431]
[1779413965027,29.16,77362.59,0.0,-0.98203,2e-05,3.2347]
[1779413970907,29.16,77364.16,0.0,-0.98199,2e-05,3.2402]
[1779413972280,29.16,77364.16,0.0,-0.98199,2e-05,3.2402]
[1779413972527,29.16,77364.16,0.0,-0.98199,2e-05,3.2402]
[1779413972627,29.16,77364.46,0.0,-0.98199,2e-05,3.23942]
[1779413973091,29.16,77364.46,0.0,-0.98199,2e-05,3.23942]
[1779413973268,29.16,77364.46,0.0,-0.98199,2e-05,3.23942]
[1779413973928,29.16,77368.54,0.0,-0.98191,2e-05,3.25267]
[1779413978371,29.16,77367.83,0.0,-0.98192,2e-05,3.25052]
[1779413978519,29.16,77367.83,0.0,-0.98192,2e-05,3.25052]
[1779413978621,29.16,77368.12,0.0,-0.98192,2e-05,3.25153]
[1779413985009,29.16,77366.77,0.0,-0.98194,2e-05,3.24734]
[1779413988768,29.16,77367.29,0.0,-0.98193,2e-05,3.24912]
[1779413994068,29.16,77368.05,0.0,-0.98191,2e-05,3.25178]
[1779413996210,29.16,77368.16,0.0,-0.98191,2e-05,3.25217]
[1779413996272,29.16,77368.16,0.0,-0.98191,2e-05,3.25217]
[1779413996789,29.16,77368.16,0.0,-0.98191,2e-05,3.25217]
[1779413996870,29.16,77368.58,0.0,-0.9819,2e-05,3.25356]
[1779413997031,29.16,77368.58,0.0,-0.9819,2e-05,3.25356]
[1779413998077,29.16,77369.41,0.0,-0.98189,2e-05,3.25627]
[1779414003133,29.16,77369.26,0.0,-0.98189,2e-05,3.25588]
[1779414006436,29.16,77368.74,0.0,-0.9819,2e-05,3.25421]
[1779414006525,29.16,77368.74,0.0,-0.9819,2e-05,3.25421]
[1779414006765,29.16,77368.74,0.0,-0.9819,2e-05,3.25421]
[1779414006840,29.16,77368.74,0.0,-0.9819,2e-05,3.25422]
[1779414007019,29.16,77368.74,0.0,-0.9819,2e-05,3.25422]
[1779414013203,29.16,77368.94,0.0,-0.98189,2e-05,3.25489]
[1779414016308,29.16,77368.97,0.0,-0.98189,2e-05,3.25499]
[1779414016526,29.16,77368.97,0.0,-0.98189,2e-05,3.25499]
[1779414016540,29.16,77368.97,0.0,-0.98189,2e-05,3.25499]
[1779414016770,29.16,77368.97,0.0,-0.98189,2e-05,3.25499]
[1779414016871,29.16,77369.33,0.0,-0.98189,2e-05,3.25615]
[1779414022266,29.16,77369.8,0.0,-0.98188,2e-05,3.25766]
[1779414025498,29.16,77369.1,0.0,-0.98189,2e-05,3.25538]
[1779414025522,29.16,77369.1,0.0,-0.98189,2e-05,3.25538]
[1779414025688,29.16,77369.1,0.0,-0.98189,2e-05,3.25538]
[1779414025771,29.16,77369.1,0.0,-0.98189,2e-05,3.25538]
[1779414025837,29.16,77368.28,0.0,-0.98191,2e-05,3.25272]
[1779414030600,29.16,77365.66,0.0,-0.98196,2e-05,3.24427]
[1779414030771,29.16,77365.66,0.0,-0.98196,2e-05,3.24427]
[1779414030839,29.16,77365.66,0.0,-0.98196,2e-05,3.24427]
[1779414030941,29.16,77364.39,0.0,-0.98199,2e-05,3.24019]
[1779414031021,29.16,77364.39,0.0,-0.98199,2e-05,3.24019]
[1779414036365,29.16,77364.92,0.0,-0.98199,2e-05,3.24018]
[1779414038145,29.16,77365.23,0.0,-0.98198,2e-05,3.24121]
[1779414043414,29.16,77365.55,0.0,-0.98197,2e-05,3.24244]
[1779414049456,29.16,77365.54,0.0,-0.98197,2e-05,3.24266]
[1779414054491,29.16,77365.45,0.0,-0.98197,2e-05,3.24261]
[1779414057512,29.16,77349.5,0.0,-0.9823,2e-05,3.1916]
[1779414058519,29.16,77343.17,0.0,-0.98243,2e-05,3.17161]
[1779414060777,29.16,77342.86,0.0,-0.98243,2e-05,3.1708]
[1779414060878,29.16,77342.67,0.0,-0.98244,2e-05,3.17038]
[1779414061005,29.16,77342.67,0.0,-0.98244,2e-05,3.17038]
[1779414061024,29.16,77342.67,0.0,-0.98244,2e-05,3.17038]
[1779414066575,29.16,77340.82,0.0,-0.98247,2e-05,3.16561]
[1779414068599,29.16,77345.63,0.0,-0.98237,2e-05,3.18124]
[1779414069598,29.17,77365.75,0.0,-0.98195,2e-05,3.2459]
[1779414070604,29.17,77371.95,0.0,-0.98182,2e-05,3.26603]
[1779414072922,29.17,77371.33,0.0,-0.98183,2e-05,3.26403]
[1779414073021,29.17,77371.62,0.0,-0.98183,2e-05,3.26499]
[1779414073264,29.17,77371.62,0.0,-0.98183,2e-05,3.26499]
[1779414073270,29.17,77371.62,0.0,-0.98183,2e-05,3.26499]
[1779414073364,29.17,77371.62,0.0,-0.98183,2e-05,3.26501]
[1779414078661,29.17,77371.93,0.0,-0.98182,2e-05,3.26609]
[1779414083770,29.17,77373.78,0.0,-0.98178,2e-05,3.27214]
[1779414083871,29.17,77375.21,0.0,-0.98175,2e-05,3.27679]
[1779414084085,29.17,77375.21,0.0,-0.98175,2e-05,3.27679]
[1779414084269,29.17,77375.21,0.0,-0.98175,2e-05,3.27679]
[1779414088731,29.17,77381.97,0.0,-0.98161,2e-05,3.29873]
[1779414089738,29.17,77388.69,0.0,-0.98147,2e-05,3.32071]
[1779414090689,29.17,77388.69,0.0,-0.98147,2e-05,3.32071]
[1779414091725,29.16,77389.46,0.0,-0.98145,2e-05,3.32315]
[1779414091771,29.16,77389.46,0.0,-0.98145,2e-05,3.32315]
[1779414091980,29.16,77389.46,0.0,-0.98145,2e-05,3.32315]
[1779414092021,29.16,77389.46,0.0,-0.98145,2e-05,3.32315]
[1779414091872,29.16,77391.29,0.0,-0.98142,2e-05,3.32717]
[1779414097794,29.16,77391.84,0.0,-0.98142,2e-05,3.32838]
[1779414102829,29.16,77391.77,0.0,-0.98142,2e-05,3.3277]
[1779414108871,29.16,77391.82,0.0,-0.98142,2e-05,3.32735]
[1779414113906,29.16,77390.05,0.0,-0.98146,2e-05,3.32113]
[1779414114985,29.16,77390.05,0.0,-0.98146,2e-05,3.32113]
[1779414115023,29.16,77390.05,0.0,-0.98146,2e-05,3.32113]
[1779414115275,29.16,77390.03,0.0,-0.98146,2e-05,3.32098]
[1779414115524,29.16,77390.03,0.0,-0.98146,2e-05,3.32098]
[1779414115920,29.16,77389.98,0.0,-0.98147,2e-05,3.32074]
[1779414120955,29.16,77389.85,0.0,-0.98147,2e-05,3.31993]
[1779414125990,29.16,77392.13,0.0,-0.98142,2e-05,3.327]
[1779414130877,29.16,77393.17,0.0,-0.98141,2e-05,3.33007]
[1779414131020,29.16,77393.17,0.0,-0.98141,2e-05,3.33007]
[1779414137067,29.16,77394.04,0.0,-0.98139,2e-05,3.33229]
[1779414138252,29.16,77394.04,0.0,-0.98139,2e-05,3.33229]
[1779414138269,29.16,77394.04,0.0,-0.98139,2e-05,3.33229]
[1779414138713,29.16,77394.04,0.0,-0.98139,2e-05,3.33229]
[1779414138770,29.16,77394.04,0.0,-0.98139,2e-05,3.33229]
[1779414138815,29.16,77394.08,0.0,-0.98139,2e-05,3.33224]
[1779414140088,29.16,77398.43,0.0,-0.9813,2e-05,3.34651]
[1779414142442,29.16,77400.55,0.0,-0.98125,2e-05,3.35343]
[1779414142519,29.16,77400.55,0.0,-0.98125,2e-05,3.35343]
[1779414142719,29.16,77400.55,0.0,-0.98125,2e-05,3.35343]
[1779414142771,29.16,77400.55,0.0,-0.98125,2e-05,3.35343]
[1779414142820,29.16,77401.67,0.0,-0.98123,2e-05,3.3569]
[1779414148144,29.15,77401.88,0.0,-0.98123,2e-05,3.35695]
[1779414150498,29.15,77401.88,0.0,-0.98123,2e-05,3.35695]
[1779414150526,29.15,77401.88,0.0,-0.98123,2e-05,3.35695]
[1779414155359,29.15,77402.61,0.0,-0.98123,2e-05,3.3567]
[1779414162241,29.15,77402.84,0.0,-0.98123,2e-05,3.35641]
[1779414167277,29.15,77404.14,0.0,-0.98121,2e-05,3.36016]
[1779414170829,29.15,77404.14,0.0,-0.98121,2e-05,3.36016]
[1779414171021,29.15,77404.14,0.0,-0.98121,2e-05,3.36016]
[1779414171060,29.15,77404.14,0.0,-0.98121,2e-05,3.36016]
[1779414170981,29.15,77404.74,0.0,-0.9812,2e-05,3.36181]
[1779414171270,29.15,77404.74,0.0,-0.9812,2e-05,3.36181]
[1779414171305,29.15,77404.63,0.0,-0.9812,2e-05,3.36133]
[1779414177299,29.15,77405.09,0.0,-0.98119,2e-05,3.36241]
[1779414181376,29.15,77410.25,0.0,-0.98109,2e-05,3.3789]
[1779414182680,29.15,77410.25,0.0,-0.98109,2e-05,3.3789]
[1779414182771,29.15,77410.25,0.0,-0.98109,2e-05,3.3789]
[1779414182965,29.15,77410.25,0.0,-0.98109,2e-05,3.3789]
[1779414183020,29.15,77410.25,0.0,-0.98109,2e-05,3.3789]
[1779414183067,29.15,77412.04,0.0,-0.98105,2e-05,3.38473]
[1779414185403,29.15,77418.43,0.0,-0.98091,2e-05,3.40562]
[1779414191445,29.14,77419.37,0.0,-0.9809,2e-05,3.40761]
[1779414192697,29.14,77419.37,0.0,-0.9809,2e-05,3.40761]
[1779414192769,29.14,77419.37,0.0,-0.9809,2e-05,3.40761]
[1779414194525,29.14,77420.83,0.0,-0.98087,2e-05,3.41211]
[1779414194777,29.14,77420.83,0.0,-0.98087,2e-05,3.41211]
[1779414194813,29.14,77421.18,0.0,-0.98086,2e-05,3.41308]
[1779414196480,29.14,77425.71,0.0,-0.98077,2e-05,3.4279]
[1779414197233,29.14,77425.71,0.0,-0.98077,2e-05,3.4279]
[1779414197269,29.14,77425.71,0.0,-0.98077,2e-05,3.4279]
[1779414198494,29.14,77432.53,0.0,-0.98062,2e-05,3.45048]
[1779414200508,29.14,77433.99,0.0,-0.98059,2e-05,3.45487]
[1779414201313,29.14,77433.99,0.0,-0.98059,2e-05,3.45487]
[1779414201521,29.14,77433.99,0.0,-0.98059,2e-05,3.45487]
[1779414205562,29.14,77434.9,0.0,-0.98058,2e-05,3.45677]
[1779414205769,29.14,77434.9,0.0,-0.98058,2e-05,3.45677]
[1779414205858,29.14,77434.9,0.0,-0.98058,2e-05,3.45647]
[1779414209902,29.13,77436.78,0.0,-0.98055,2e-05,3.46194]
[1779414210027,29.13,77436.78,0.0,-0.98055,2e-05,3.46194]
[1779414215613,29.13,77439.91,0.0,-0.9805,2e-05,3.46846]
[1779414218184,29.13,77440.92,0.0,-0.98048,2e-05,3.47126]
[1779414218271,29.13,77440.92,0.0,-0.98048,2e-05,3.47126]
[1779414218409,29.13,77440.92,0.0,-0.98048,2e-05,3.47126]
[1779414218520,29.13,77440.92,0.0,-0.98048,2e-05,3.47126]
[1779414218633,29.13,77441.43,0.0,-0.98047,2e-05,3.47268]
[1779414223669,29.13,77441.48,0.0,-0.98048,2e-05,3.47126]
[1779414229534,29.12,77441.46,0.0,-0.98049,2e-05,3.46995]
[1779414229771,29.12,77441.46,0.0,-0.98049,2e-05,3.46995]
[1779414235829,29.12,77441.78,0.0,-0.9805,2e-05,3.46893]
[1779414236020,29.12,77441.78,0.0,-0.9805,2e-05,3.46893]
[1779414236119,29.12,77441.86,0.0,-0.9805,2e-05,3.46891]
[1779414236273,29.12,77441.86,0.0,-0.9805,2e-05,3.46891]
[1779414241796,29.11,77442.36,0.0,-0.9805,2e-05,3.46885]
[1779414242210,29.11,77442.36,0.0,-0.9805,2e-05,3.46885]
[1779414242272,29.11,77442.36,0.0,-0.9805,2e-05,3.46885]
[1779414247838,29.11,77442.62,0.0,-0.98051,2e-05,3.46801]
[1779414250364,29.11,77443.27,0.0,-0.9805,2e-05,3.46966]
[1779414250522,29.11,77443.27,0.0,-0.9805,2e-05,3.46966]
[1779414250665,29.11,77443.27,0.0,-0.9805,2e-05,3.46966]
[1779414250770,29.11,77443.27,0.0,-0.9805,2e-05,3.46966]
[1779414250859,29.11,77443.13,0.0,-0.9805,2e-05,3.4689]
[1779414255894,29.11,77444.32,0.0,-0.98048,2e-05,3.47153]
[1779414259432,29.11,77444.67,0.0,-0.98048,2e-05,3.47188]
[1779414259521,29.11,77444.67,0.0,-0.98048,2e-05,3.47188]
[1779414259707,29.11,77444.67,0.0,-0.98048,2e-05,3.47188]
[1779414259778,29.11,77444.67,0.0,-0.98048,2e-05,3.47188]
[1779414259922,29.1,77444.33,0.0,-0.98049,2e-05,3.47044]
[1779414261316,29.1,77445.39,0.0,-0.98047,2e-05,3.47377]
[1779414266206,29.1,77447.62,0.0,-0.98043,2e-05,3.47996]
[1779414266269,29.1,77447.62,0.0,-0.98043,2e-05,3.47996]
[1779414266547,29.1,77447.62,0.0,-0.98043,2e-05,3.47996]
[1779414266770,29.1,77447.62,0.0,-0.98043,2e-05,3.47996]
[1779414266971,29.1,77447.77,0.0,-0.98043,2e-05,3.48018]
[1779414267978,29.1,77453.0,0.0,-0.98031,2e-05,3.49778]
[1779414272008,29.1,77454.23,0.0,-0.9803,2e-05,3.49873]
[1779414273530,29.1,77454.16,0.0,-0.98031,2e-05,3.49816]
[1779414273742,29.1,77454.16,0.0,-0.98031,2e-05,3.49816]
[1779414273780,29.1,77454.16,0.0,-0.98031,2e-05,3.49816]
[1779414274021,29.1,77454.23,0.0,-0.98031,2e-05,3.49807]
[1779414279056,29.09,77454.23,0.0,-0.98032,2e-05,3.49641]
[1779414285102,29.09,77454.35,0.0,-0.98032,2e-05,3.49547]
[1779414285188,29.09,77454.35,0.0,-0.98032,2e-05,3.49547]
[1779414285182,29.09,77454.35,0.0,-0.98033,2e-05,3.49479]
[1779414285269,29.09,77454.35,0.0,-0.98033,2e-05,3.49479]
[1779414287112,29.09,77454.33,0.0,-0.98033,2e-05,3.49404]
[1779414290745,29.09,77454.21,0.0,-0.98034,2e-05,3.49297]
[1779414296697,29.08,77453.73,0.0,-0.98036,2e-05,3.48976]
[1779414296769,29.08,77453.73,0.0,-0.98036,2e-05,3.48976]
[1779414296866,29.08,77453.73,0.0,-0.98036,2e-05,3.48976]
[1779414297023,29.08,77453.73,0.0,-0.98036,2e-05,3.48976]
[1779414297096,29.08,77453.73,0.0,-0.98037,2e-05,3.48886]
[1779414302223,29.08,77453.47,0.0,-0.98038,2e-05,3.48651]
[1779414306251,29.08,77456.37,0.0,-0.98033,2e-05,3.49534]
[1779414309265,29.08,77456.38,0.0,-0.98033,2e-05,3.49481]
[1779414309525,29.08,77456.38,0.0,-0.98033,2e-05,3.49481]
[1779414309752,29.08,77456.38,0.0,-0.98033,2e-05,3.49481]
[1779414309770,29.08,77456.38,0.0,-0.98033,2e-05,3.49481]
[1779414309801,29.07,77457.57,0.0,-0.98031,2e-05,3.49832]
[1779414314412,29.07,77458.37,0.0,-0.98029,2e-05,3.50018]
[1779414314519,29.07,77458.37,0.0,-0.98029,2e-05,3.50018]
[1779414314619,29.07,77458.37,0.0,-0.98029,2e-05,3.50018]
[1779414314787,29.07,77458.37,0.0,-0.98029,2e-05,3.50018]
[1779414314852,29.07,77458.13,0.0,-0.9803,2e-05,3.49876]
[1779414317673,29.07,77459.73,0.0,-0.98027,2e-05,3.50396]
[1779414317771,29.07,77459.73,0.0,-0.98027,2e-05,3.50396]
[1779414317775,29.07,77462.4,0.0,-0.98021,2e-05,3.51254]
[1779414318335,29.07,77465.7,0.0,-0.98014,2e-05,3.52391]
[1779414319337,29.07,77465.7,0.0,-0.98014,2e-05,3.52391]
[1779414319520,29.07,77465.7,0.0,-0.98014,2e-05,3.52391]
[1779414319545,29.07,77467.69,0.0,-0.9801,2e-05,3.53012]
[1779414325413,29.07,77467.24,0.0,-0.98012,2e-05,3.52651]
[1779414327674,29.07,77467.24,0.0,-0.98012,2e-05,3.52651]
[1779414327768,29.07,77467.24,0.0,-0.98012,2e-05,3.52651]
[1779414330008,29.06,77466.83,0.0,-0.98014,2e-05,3.52443]
[1779414335483,29.06,77467.13,0.0,-0.98016,2e-05,3.5209]
[1779414340591,29.06,77467.12,0.0,-0.98016,2e-05,3.51993]
[1779414340770,29.06,77467.12,0.0,-0.98016,2e-05,3.51993]
[1779414341122,29.06,77467.12,0.0,-0.98016,2e-05,3.51993]
[1779414341269,29.06,77467.12,0.0,-0.98016,2e-05,3.51993]
[1779414341126,29.06,77467.21,0.0,-0.98017,2e-05,3.51961]
[1779414344547,29.05,77469.3,0.0,-0.98013,2e-05,3.52559]
[1779414349582,29.05,77469.18,0.0,-0.98014,2e-05,3.52361]
[1779414351796,29.05,77469.18,0.0,-0.98014,2e-05,3.52361]
[1779414352629,29.05,77469.2,0.0,-0.98014,2e-05,3.52307]
[1779414352771,29.05,77469.2,0.0,-0.98014,2e-05,3.52307]
[1779414358645,29.05,77469.19,0.0,-0.98016,2e-05,3.52092]
[1779414365272,29.04,77469.17,0.0,-0.98016,2e-05,3.51996]
[1779414365528,29.04,77469.17,0.0,-0.98016,2e-05,3.51996]
[1779414371278,29.04,77469.27,0.0,-0.98017,2e-05,3.51914]
[1779414374759,29.04,77479.33,0.0,-0.97996,2e-05,3.55139]
[1779414375624,29.04,77479.33,0.0,-0.97996,2e-05,3.55139]
[1779414375770,29.04,77479.33,0.0,-0.97996,2e-05,3.55139]
[1779414375871,29.04,77481.49,0.0,-0.97991,2e-05,3.55855]
[1779414377780,29.03,77484.21,0.0,-0.97985,2e-05,3.56731]
[1779414379794,29.03,77486.32,0.0,-0.97981,2e-05,3.57391]
[1779414380650,29.03,77486.32,0.0,-0.97981,2e-05,3.57391]
[1779414380802,29.03,77485.59,0.0,-0.97983,2e-05,3.57097]
[1779414381927,29.03,77485.59,0.0,-0.97983,2e-05,3.57097]
[1779414382020,29.03,77485.59,0.0,-0.97983,2e-05,3.57097]
[1779414387852,29.03,77479.98,0.0,-0.97998,2e-05,3.54873]
[1779414388859,29.03,77478.03,0.0,-0.98002,2e-05,3.54161]
[1779414390152,29.03,77478.03,0.0,-0.98002,2e-05,3.54161]
[1779414390270,29.03,77478.03,0.0,-0.98002,2e-05,3.54161]
[1779414390516,29.03,77478.39,0.0,-0.98002,2e-05,3.54251]
[1779414390873,29.02,77479.97,0.0,-0.97998,2e-05,3.54766]
[1779414394901,29.02,77481.93,0.0,-0.97996,2e-05,3.55104]
[1779414397633,29.02,77482.31,0.0,-0.97996,2e-05,3.55163]
[1779414397769,29.02,77482.31,0.0,-0.97996,2e-05,3.55163]
[1779414402989,29.02,77482.29,0.0,-0.97997,2e-05,3.54974]
[1779414403964,29.02,77485.58,0.0,-0.9799,2e-05,3.56044]
[1779414405762,29.02,77486.0,0.0,-0.97989,2e-05,3.5615]
[1779414405770,29.02,77486.0,0.0,-0.97989,2e-05,3.5615]
[1779414410776,29.01,77486.9,0.0,-0.97988,2e-05,3.56259]
[1779414413761,29.01,77488.38,0.0,-0.97986,2e-05,3.56648]
[1779414413769,29.01,77488.38,0.0,-0.97986,2e-05,3.56648]
[1779414419071,29.0,77488.91,0.0,-0.97986,2e-05,3.56578]
[1779414424108,29.0,77490.45,0.0,-0.97984,2e-05,3.56906]
[1779414424537,29.0,77490.45,0.0,-0.97984,2e-05,3.56906]
[1779414425114,29.0,77491.3,0.0,-0.97983,2e-05,3.57161]
[1779414425652,29.0,77491.3,0.0,-0.97983,2e-05,3.57161]
[1779414425768,29.0,77491.3,0.0,-0.97983,2e-05,3.57161]
[1779414430166,29.0,77496.89,0.0,-0.97971,2e-05,3.58909]
[1779414431165,28.99,77510.79,0.0,-0.97939,2e-05,3.63765]
[1779414432172,28.99,77513.64,0.0,-0.97933,2e-05,3.64723]
[1779414434911,28.99,77513.25,0.0,-0.97934,2e-05,3.64475]
[1779414435019,28.99,77513.25,0.0,-0.97934,2e-05,3.64475]
[1779414438214,28.99,77527.74,0.0,-0.97902,2e-05,3.69423]
[1779414439220,28.99,77532.45,0.0,-0.97891,2e-05,3.71051]
[1779414444036,28.98,77533.52,0.0,-0.9789,2e-05,3.71235]
[1779414444258,28.98,77526.42,0.0,-0.97907,2e-05,3.68552]
[1779414445265,28.98,77526.4,0.0,-0.97908,2e-05,3.68483]
[1779414450300,28.97,77524.4,0.0,-0.97915,2e-05,3.67464]
[1779414451724,28.97,77524.65,0.0,-0.97916,2e-05,3.67289]
[1779414451769,28.97,77524.65,0.0,-0.97916,2e-05,3.67289]
[1779414457349,28.96,77525.0,0.0,-0.97917,2e-05,3.67058]
[1779414458403,28.96,77523.43,0.0,-0.97921,2e-05,3.66439]
[1779414459363,28.96,77522.2,0.0,-0.97925,2e-05,3.65941]
[1779414460268,28.96,77522.2,0.0,-0.97925,2e-05,3.65941]
[1779414460524,28.96,77522.08,0.0,-0.97925,2e-05,3.65841]
[1779414465404,28.96,77533.28,0.0,-0.97901,2e-05,3.69564]
[1779414466330,28.96,77533.28,0.0,-0.97901,2e-05,3.69564]
[1779414466522,28.96,77533.28,0.0,-0.97901,2e-05,3.69564]
[1779414466547,28.95,77536.81,0.0,-0.97893,2e-05,3.70714]
[1779414472454,28.95,77537.4,0.0,-0.97894,2e-05,3.706]
[1779414475500,28.95,77537.68,0.0,-0.97894,2e-05,3.70571]
[1779414475530,28.95,77537.68,0.0,-0.97894,2e-05,3.70571]
[1779414480121,28.94,77539.05,0.0,-0.97892,2e-05,3.70804]
[1779414480269,28.94,77539.05,0.0,-0.97892,2e-05,3.70804]
[1779414481518,28.94,77544.49,0.0,-0.97881,2e-05,3.7257]
[1779414482525,28.94,77554.17,0.0,-0.97858,2e-05,3.76014]
[1779414483787,28.94,77554.17,0.0,-0.97858,2e-05,3.76014]
[1779414483888,28.93,77558.49,0.0,-0.97848,2e-05,3.77444]
[1779414486560,28.93,77559.26,0.0,-0.97848,2e-05,3.77487]
[1779414487567,28.93,77562.64,0.0,-0.9784,2e-05,3.78643]
[1779414490026,28.93,77563.14,0.0,-0.9784,2e-05,3.78742]
[1779414490588,28.92,77565.46,0.0,-0.97835,2e-05,3.79424]
[1779414493609,28.92,77567.62,0.0,-0.97832,2e-05,3.79955]
[1779414498211,28.91,77568.38,0.0,-0.97832,2e-05,3.79969]
[1779414498307,28.91,77565.87,0.0,-0.97838,2e-05,3.7896]
[1779414498652,28.91,77561.91,0.0,-0.97849,2e-05,3.77423]
[1779414501674,28.91,77560.41,0.0,-0.97854,2e-05,3.76626]
[1779414503686,28.9,77563.21,0.0,-0.97848,2e-05,3.77485]
[1779414504694,28.9,77565.8,0.0,-0.97843,2e-05,3.78349]
[1779414509729,28.89,77565.54,0.0,-0.97846,2e-05,3.77827]
[1779414512750,28.89,77560.98,0.0,-0.9786,2e-05,3.75697]
[1779414516778,28.88,77556.87,0.0,-0.97872,2e-05,3.73874]
[1779414518094,28.88,77549.29,0.0,-0.97891,2e-05,3.71051]
[1779414519077,28.88,77549.29,0.0,-0.97891,2e-05,3.71051]
[1779414519121,28.88,77550.03,0.0,-0.9789,2e-05,3.71246]
[1779414528861,28.87,77549.6,0.0,-0.97896,2e-05,3.70362]
[1779414531883,28.86,77546.66,0.0,-0.97904,2e-05,3.69089]
[1779414535913,28.86,77549.38,0.0,-0.97899,2e-05,3.69791]
[1779414541047,28.85,77547.4,0.0,-0.97906,2e-05,3.688]
[1779414541132,28.85,77547.54,0.0,-0.97906,2e-05,3.68783]
[1779414546990,28.84,77546.57,0.0,-0.97911,2e-05,3.6803]
[1779414552025,28.84,77546.83,0.0,-0.97913,2e-05,3.67794]
[1779414557063,28.83,77546.51,0.0,-0.97916,2e-05,3.67352]
[1779414560084,28.83,77551.8,0.0,-0.97904,2e-05,3.6906]
[1779414564112,28.82,77548.06,0.0,-0.97915,2e-05,3.67445]
[1779414569147,28.82,77546.98,0.0,-0.9792,2e-05,3.66741]
[1779414574188,28.81,77547.44,0.0,-0.97922,2e-05,3.6639]
[1779414579224,28.8,77548.98,0.0,-0.9792,2e-05,3.66633]
[1779414580231,28.8,77551.53,0.0,-0.97915,2e-05,3.67486]
[1779414581238,28.8,77554.86,0.0,-0.97907,2e-05,3.68621]
[1779414586273,28.8,77554.29,0.0,-0.97911,2e-05,3.68089]
[1779414591308,28.79,77554.65,0.0,-0.97912,2e-05,3.67887]
[1779414596343,28.78,77556.32,0.0,-0.9791,2e-05,3.68147]
[1779414601378,28.78,77565.89,0.0,-0.9789,2e-05,3.71268]
[1779414602387,28.78,77569.63,0.0,-0.97881,2e-05,3.72554]
[1779414606413,28.77,77573.19,0.0,-0.97875,2e-05,3.73551]
[1779414607420,28.77,77578.72,0.0,-0.97862,2e-05,3.75491]
[1779414608430,28.77,77581.04,0.0,-0.97857,2e-05,3.76259]
[1779414611450,28.76,77583.58,0.0,-0.97852,2e-05,3.7694]
[1779414614531,28.76,77583.85,0.0,-0.97853,2e-05,3.76871]
[1779414616027,28.76,77583.88,0.0,-0.97854,2e-05,3.76714]
[1779414618500,28.75,77586.0,0.0,-0.9785,2e-05,3.77241]
[1779414619736,28.75,77586.67,0.0,-0.97849,2e-05,3.77402]
[1779414620514,28.75,77592.21,0.0,-0.97836,2e-05,3.79356]
[1779414623535,28.74,77594.32,0.0,-0.97833,2e-05,3.79869]
[1779414625206,28.74,77595.41,0.0,-0.97831,2e-05,3.80184]
[1779414625389,28.74,77595.41,0.0,-0.97831,2e-05,3.80184]
[1779414625549,28.74,77596.24,0.0,-0.97829,2e-05,3.80402]
[1779414628022,28.74,77595.78,0.0,-0.97831,2e-05,3.80144]
[1779414634366,28.73,77596.28,0.0,-0.97834,2e-05,3.79598]
[1779414638023,28.72,77596.86,0.0,-0.97835,2e-05,3.79473]
[1779414644288,28.71,77597.75,0.0,-0.97836,2e-05,3.793]
[1779414644683,28.71,77594.92,0.0,-0.97844,2e-05,3.7809]
[1779414651956,28.7,77594.55,0.0,-0.97848,2e-05,3.7763]
[1779414652269,28.7,77594.55,0.0,-0.97848,2e-05,3.7763]
[1779414652743,28.7,77588.28,0.0,-0.97866,2e-05,3.7493]
[1779414654757,28.69,77591.13,0.0,-0.9786,2e-05,3.75823]
[1779414661243,28.69,77592.05,0.0,-0.97859,2e-05,3.75854]
[1779414661268,28.69,77592.05,0.0,-0.97859,2e-05,3.75854]
[1779414664455,28.68,77591.95,0.0,-0.97861,2e-05,3.75586]
[1779414664515,28.68,77591.83,0.0,-0.97863,2e-05,3.7539]
[1779414664827,28.68,77584.31,0.0,-0.97881,2e-05,3.72564]
[1779414665834,28.68,77583.56,0.0,-0.97884,2e-05,3.72219]
[1779414668048,28.68,77583.56,0.0,-0.97884,2e-05,3.72219]
[1779414668095,28.68,77583.52,0.0,-0.97885,2e-05,3.72063]
[1779414669419,28.68,77583.52,0.0,-0.97885,2e-05,3.72063]
[1779414669521,28.68,77583.52,0.0,-0.97885,2e-05,3.72063]
[1779414669623,28.68,77581.0,0.0,-0.97891,2e-05,3.71075]
[1779414674897,28.67,77579.82,0.0,-0.97897,2e-05,3.70234]
[1779414680951,28.67,77580.15,0.0,-0.97897,2e-05,3.70217]
[1779414681020,28.67,77580.15,0.0,-0.97897,2e-05,3.70217]
[1779414686932,28.66,77580.15,0.0,-0.97899,2e-05,3.69941]
[1779414690660,28.65,77575.08,0.0,-0.97915,2e-05,3.67489]
[1779414691326,28.65,77572.95,0.0,-0.97922,2e-05,3.66451]
[1779414692274,28.65,77572.95,0.0,-0.97922,2e-05,3.66451]
[1779414692495,28.65,77572.95,0.0,-0.97922,2e-05,3.66451]
[1779414692522,28.65,77572.95,0.0,-0.97922,2e-05,3.66451]
[1779414692593,28.65,77572.91,0.0,-0.97922,2e-05,3.66373]
[1779414701084,28.64,77572.71,0.0,-0.97926,2e-05,3.6574]
[1779414703222,28.63,77572.6,0.0,-0.97927,2e-05,3.65639]
[1779414703270,28.63,77572.6,0.0,-0.97927,2e-05,3.65639]
[1779414705629,28.63,77573.01,0.0,-0.97927,2e-05,3.65665]
[1779414705769,28.63,77572.95,0.0,-0.97928,2e-05,3.65583]
[1779414706119,28.63,77572.98,0.0,-0.97928,2e-05,3.65533]
[1779414712161,28.62,77573.0,0.0,-0.9793,2e-05,3.65181]
[1779414717196,28.62,77572.57,0.0,-0.97933,2e-05,3.64733]
[1779414718971,28.62,77572.57,0.0,-0.97933,2e-05,3.64733]
[1779414719024,28.62,77572.57,0.0,-0.97933,2e-05,3.64733]
[1779414724245,28.61,77572.48,0.0,-0.97936,2e-05,3.64297]
[1779414725782,28.61,77574.11,0.0,-0.97933,2e-05,3.64827]
[1779414726028,28.61,77574.11,0.0,-0.97933,2e-05,3.64827]
[1779414726342,28.61,77574.11,0.0,-0.97933,2e-05,3.64827]
[1779414726519,28.61,77574.11,0.0,-0.97933,2e-05,3.64827]
[1779414726606,28.61,77580.38,0.0,-0.97918,2e-05,3.6703]
[1779414728272,28.61,77582.75,0.0,-0.97913,2e-05,3.67763]
[1779414732302,28.6,77576.63,0.0,-0.9793,2e-05,3.65303]
[1779414733309,28.6,77567.03,0.0,-0.97953,2e-05,3.61798]
[1779414733873,28.6,77567.03,0.0,-0.97953,2e-05,3.61798]
[1779414734023,28.6,77567.03,0.0,-0.97953,2e-05,3.61798]
[1779414734316,28.6,77563.42,0.0,-0.97961,2e-05,3.60457]
[1779414739351,28.59,77561.74,0.0,-0.97967,2e-05,3.59607]
[1779414741820,28.59,77562.08,0.0,-0.97967,2e-05,3.5963]
[1779414742018,28.59,77562.08,0.0,-0.97967,2e-05,3.5963]
[1779414742867,28.59,77561.92,0.0,-0.97968,2e-05,3.59524]
[1779414743019,28.59,77561.92,0.0,-0.97968,2e-05,3.59524]
[1779414743096,28.59,77561.92,0.0,-0.97968,2e-05,3.59474]
[1779414748414,28.59,77553.97,0.0,-0.97988,2e-05,3.56411]
[1779414749421,28.59,77551.91,0.0,-0.97993,2e-05,3.55641]
[1779414751330,28.58,77552.17,0.0,-0.97993,2e-05,3.55692]
[1779414751522,28.58,77552.17,0.0,-0.97993,2e-05,3.55692]
[1779414756470,28.58,77547.11,0.0,-0.98007,2e-05,3.53467]
[1779414757836,28.58,77547.45,0.0,-0.98007,2e-05,3.53548]
[1779414758025,28.58,77547.45,0.0,-0.98007,2e-05,3.53548]
[1779414759858,28.58,77543.51,0.0,-0.98016,2e-05,3.52091]
[1779414760030,28.58,77543.51,0.0,-0.98016,2e-05,3.52091]
[1779414760498,28.58,77542.67,0.0,-0.98018,2e-05,3.51761]
[1779414763084,28.58,77542.83,0.0,-0.98019,2e-05,3.51748]
[1779414763270,28.58,77542.83,0.0,-0.98019,2e-05,3.51748]
[1779414768554,28.57,77543.07,0.0,-0.98019,2e-05,3.51624]
[1779414771575,28.57,77538.92,0.0,-0.9803,2e-05,3.50072]
[1779414773864,28.57,77538.64,0.0,-0.98031,2e-05,3.49912]
[1779414774021,28.57,77538.64,0.0,-0.98031,2e-05,3.49912]
[1779414774293,28.57,77538.64,0.0,-0.98031,2e-05,3.49912]
[1779414774528,28.57,77538.64,0.0,-0.98031,2e-05,3.49912]
[1779414774596,28.57,77538.65,0.0,-0.98031,2e-05,3.49884]
[1779414775603,28.57,77534.23,0.0,-0.98041,2e-05,3.48313]
[1779414780638,28.57,77534.34,0.0,-0.98042,2e-05,3.48209]
[1779414781645,28.56,77538.58,0.0,-0.98032,2e-05,3.49658]
[1779414781846,28.56,77538.58,0.0,-0.98032,2e-05,3.49658]
[1779414782020,28.56,77538.58,0.0,-0.98032,2e-05,3.49658]
[1779414785041,28.56,77543.22,0.0,-0.98022,2e-05,3.51183]
[1779414785110,28.56,77543.22,0.0,-0.98022,2e-05,3.51183]
[1779414785268,28.56,77543.22,0.0,-0.98022,2e-05,3.51183]
[1779414785673,28.56,77543.17,0.0,-0.98023,2e-05,3.51132]
[1779414789701,28.56,77539.27,0.0,-0.98032,2e-05,3.49634]
[1779414791378,28.56,77538.92,0.0,-0.98033,2e-05,3.49481]
[1779414791520,28.56,77538.92,0.0,-0.98033,2e-05,3.49481]
[1779414791865,28.56,77538.92,0.0,-0.98034,2e-05,3.49449]
[1779414792018,28.56,77538.92,0.0,-0.98034,2e-05,3.49449]
[1779414792103,28.56,77538.92,0.0,-0.98034,2e-05,3.49418]
[1779414794736,28.56,77529.04,0.0,-0.98057,2e-05,3.45922]
[1779414795431,28.56,77529.04,0.0,-0.98057,2e-05,3.45922]
[1779414795522,28.56,77529.04,0.0,-0.98057,2e-05,3.45922]
[1779414796221,28.56,77528.68,0.0,-0.98058,2e-05,3.45769]
[1779414796270,28.56,77528.68,0.0,-0.98058,2e-05,3.45769]
[1779414796750,28.56,77527.77,0.0,-0.9806,2e-05,3.45429]
[1779414801271,28.55,77528.81,0.0,-0.98058,2e-05,3.45717]
[1779414801533,28.55,77528.81,0.0,-0.98058,2e-05,3.45717]
[1779414807832,28.55,77528.65,0.0,-0.9806,2e-05,3.45478]
[1779414809631,28.55,77528.65,0.0,-0.9806,2e-05,3.45478]
[1779414809768,28.55,77528.65,0.0,-0.9806,2e-05,3.45478]
[1779414811190,28.55,77528.63,0.0,-0.9806,2e-05,3.45427]
[1779414811269,28.55,77528.63,0.0,-0.9806,2e-05,3.45427]
[1779414811370,28.55,77527.99,0.0,-0.98063,2e-05,3.44966]
[1779414816895,28.55,77523.66,0.0,-0.98073,2e-05,3.4337]
[1779414817912,28.55,77523.66,0.0,-0.98073,2e-05,3.4337]
[1779414818020,28.55,77523.66,0.0,-0.98073,2e-05,3.4337]
[1779414822390,28.55,77525.04,0.0,-0.98071,2e-05,3.43758]
[1779414822528,28.55,77525.04,0.0,-0.98071,2e-05,3.43758]
[1779414822597,28.55,77530.64,0.0,-0.98058,2e-05,3.45674]
[1779414822830,28.55,77530.64,0.0,-0.98058,2e-05,3.45674]
[1779414823023,28.55,77530.64,0.0,-0.98058,2e-05,3.45674]
[1779414823041,28.54,77530.96,0.0,-0.98058,2e-05,3.45764]
[1779414830994,28.54,77529.18,0.0,-0.98063,2e-05,3.4497]
[1779414833033,28.54,77525.96,0.0,-0.9807,2e-05,3.43839]
[1779414833269,28.54,77525.96,0.0,-0.9807,2e-05,3.43839]
[1779414839049,28.54,77527.63,0.0,-0.98067,2e-05,3.44287]
[1779414840165,28.54,77527.63,0.0,-0.98067,2e-05,3.44287]
[1779414840269,28.54,77527.63,0.0,-0.98067,2e-05,3.44287]
[1779414840370,28.54,77527.28,0.0,-0.98068,2e-05,3.44147]
[1779414846099,28.54,77527.11,0.0,-0.98069,2e-05,3.43973]
[1779414852141,28.53,77527.32,0.0,-0.9807,2e-05,3.43933]
[1779414856691,28.53,77527.58,0.0,-0.98069,2e-05,3.43967]
[1779414856769,28.53,77527.58,0.0,-0.98069,2e-05,3.43967]
[1779414856714,28.53,77531.52,0.0,-0.98061,2e-05,3.4531]
[1779414857304,28.53,77531.52,0.0,-0.98061,2e-05,3.4531]
[1779414857527,28.53,77531.52,0.0,-0.98061,2e-05,3.4531]
[1779414857567,28.53,77533.66,0.0,-0.98056,2e-05,3.4603]
[1779414860268,28.53,77535.83,0.0,-0.98051,2e-05,3.46737]
[1779414866239,28.53,77534.88,0.0,-0.98055,2e-05,3.46245]
[1779414871279,28.53,77533.01,0.0,-0.98061,2e-05,3.45291]
[1779414873101,28.53,77533.18,0.0,-0.9806,2e-05,3.45328]
[1779414873273,28.53,77533.18,0.0,-0.9806,2e-05,3.45328]
[1779414873604,28.53,77533.18,0.0,-0.9806,2e-05,3.45328]
[1779414873772,28.53,77533.18,0.0,-0.9806,2e-05,3.45328]
[1779414873628,28.53,77533.24,0.0,-0.9806,2e-05,3.45328]
[1779414880839,28.52,77533.57,0.0,-0.9806,2e-05,3.45338]
[1779414882358,28.52,77529.4,0.0,-0.9807,2e-05,3.43814]
[1779414883279,28.52,77529.4,0.0,-0.9807,2e-05,3.43814]
[1779414883521,28.52,77529.4,0.0,-0.9807,2e-05,3.43814]
[1779414889779,28.52,77527.44,0.0,-0.98075,2e-05,3.43037]
[1779414890026,28.52,77527.15,0.0,-0.98076,2e-05,3.42921]
[1779414890068,28.52,77527.15,0.0,-0.98076,2e-05,3.42921]
[1779414890270,28.52,77527.15,0.0,-0.98076,2e-05,3.42921]
[1779414890415,28.52,77527.23,0.0,-0.98076,2e-05,3.42933]
[1779414896457,28.52,77528.87,0.0,-0.98073,2e-05,3.43402]
[1779414902498,28.52,77529.09,0.0,-0.98073,2e-05,3.43378]
[1779414905404,28.51,77529.05,0.0,-0.98073,2e-05,3.43331]
[1779414905521,28.51,77529.05,0.0,-0.98073,2e-05,3.43331]
[1779414911561,28.51,77529.29,0.0,-0.98074,2e-05,3.43301]
[1779414916598,28.51,77529.31,0.0,-0.98074,2e-05,3.43229]
[1779414920626,28.51,77533.17,0.0,-0.98066,2e-05,3.44499]
[1779414922187,28.51,77534.85,0.0,-0.98062,2e-05,3.45062]
[1779414922268,28.51,77534.85,0.0,-0.98062,2e-05,3.45062]
[1779414923021,28.51,77535.97,0.0,-0.9806,2e-05,3.45432]
[1779414923275,28.51,77535.97,0.0,-0.9806,2e-05,3.45432]
[1779414923655,28.51,77535.79,0.0,-0.9806,2e-05,3.4535]
[1779414925661,28.51,77542.04,0.0,-0.98046,2e-05,3.47482]
[1779414926477,28.51,77542.04,0.0,-0.98046,2e-05,3.47482]
[1779414926521,28.51,77542.04,0.0,-0.98046,2e-05,3.47482]
[1779414931703,28.51,77540.48,0.0,-0.98052,2e-05,3.46605]
[1779414936740,28.5,77541.64,0.0,-0.9805,2e-05,3.469]
[1779414938842,28.5,77541.75,0.0,-0.9805,2e-05,3.46916]
[1779414939025,28.5,77540.93,0.0,-0.98052,2e-05,3.46609]
[1779414940768,28.5,77527.88,0.0,-0.98082,2e-05,3.42056]
[1779414942783,28.5,77527.85,0.0,-0.98082,2e-05,3.4202]
[1779414943469,28.5,77527.85,0.0,-0.98082,2e-05,3.4202]
[1779414943528,28.5,77527.85,0.0,-0.98082,2e-05,3.4202]
[1779414943627,28.5,77527.85,0.0,-0.98082,2e-05,3.42007]
[1779414945638,28.5,77527.78,0.0,-0.98082,2e-05,3.4197]
[1779414945769,28.5,77527.78,0.0,-0.98082,2e-05,3.4197]
[1779414950839,28.5,77533.3,0.0,-0.9807,2e-05,3.43797]
[1779414952524,28.5,77535.13,0.0,-0.98066,2e-05,3.44415]
[1779414952769,28.5,77535.13,0.0,-0.98066,2e-05,3.44415]
[1779414954106,28.5,77534.42,0.0,-0.98068,2e-05,3.44137]
[1779414954273,28.5,77534.42,0.0,-0.98068,2e-05,3.44137]
[1779414954867,28.5,77534.11,0.0,-0.98069,2e-05,3.44015]
[1779414958678,28.5,77534.65,0.0,-0.98068,2e-05,3.44157]
[1779414958772,28.5,77534.65,0.0,-0.98068,2e-05,3.44157]
[1779414963930,28.5,77533.91,0.0,-0.9807,2e-05,3.43817]
[1779414964937,28.5,77525.42,0.0,-0.98089,2e-05,3.40881]
[1779414965944,28.5,77519.14,0.0,-0.98103,2e-05,3.38718]
[1779414966951,28.49,77519.89,0.0,-0.98102,2e-05,3.38966]
[1779414967226,28.49,77519.89,0.0,-0.98102,2e-05,3.38966]
[1779414967269,28.49,77519.89,0.0,-0.98102,2e-05,3.38966]
[1779414969041,28.49,77521.06,0.0,-0.98099,2e-05,3.39361]
[1779414969271,28.49,77521.06,0.0,-0.98099,2e-05,3.39361]
[1779414969371,28.49,77521.2,0.0,-0.98099,2e-05,3.39398]
[1779414977021,28.49,77520.86,0.0,-0.981,2e-05,3.39238]
[1779414980338,28.49,77520.52,0.0,-0.98101,2e-05,3.39103]
[1779414980527,28.49,77520.52,0.0,-0.98101,2e-05,3.39103]
[1779414986084,28.49,77520.92,0.0,-0.981,2e-05,3.39194]
[1779414991487,28.49,77518.81,0.0,-0.98105,2e-05,3.38447]
[1779414991526,28.49,77518.81,0.0,-0.98105,2e-05,3.38447]
[1779414993312,28.49,77517.9,0.0,-0.98108,2e-05,3.37932]
[1779414993531,28.49,77517.9,0.0,-0.98108,2e-05,3.37932]
[1779414993631,28.49,77517.97,0.0,-0.98108,2e-05,3.37951]
[1779414999175,28.49,77517.65,0.0,-0.98109,2e-05,3.37811]
[1779415004210,28.49,77517.71,0.0,-0.98109,2e-05,3.37806]
[1779415005606,28.49,77517.71,0.0,-0.98109,2e-05,3.37806]
[1779415005771,28.49,77517.71,0.0,-0.98109,2e-05,3.37806]
[1779415007549,28.49,77517.86,0.0,-0.98109,2e-05,3.37846]
[1779415007774,28.49,77517.86,0.0,-0.98109,2e-05,3.37846]
[1779415007875,28.49,77518.16,0.0,-0.98108,2e-05,3.37943]
[1779415013273,28.49,77519.64,0.0,-0.98105,2e-05,3.38413]
[1779415014565,28.49,77519.64,0.0,-0.98105,2e-05,3.38413]
[1779415014770,28.49,77519.64,0.0,-0.98105,2e-05,3.38413]
[1779415020322,28.49,77523.28,0.0,-0.98097,2e-05,3.39599]
[1779415026364,28.49,77523.29,0.0,-0.98098,2e-05,3.39551]
[1779415032405,28.49,77523.21,0.0,-0.98098,2e-05,3.39473]
[1779415035829,28.49,77521.98,0.0,-0.98101,2e-05,3.39036]
[1779415036020,28.49,77521.98,0.0,-0.98101,2e-05,3.39036]
[1779415038136,28.49,77521.96,0.0,-0.98101,2e-05,3.39006]
[1779415038275,28.49,77521.96,0.0,-0.98101,2e-05,3.39006]
[1779415038448,28.49,77522.08,0.0,-0.98101,2e-05,3.3904]
[1779415044489,28.48,77522.14,0.0,-0.98101,2e-05,3.39015]
[1779415046341,28.48,77522.14,0.0,-0.98101,2e-05,3.39015]
[1779415046519,28.48,77522.14,0.0,-0.98101,2e-05,3.39015]
[1779415053553,28.48,77523.71,0.0,-0.98099,2e-05,3.39287]
[1779415058588,28.48,77524.26,0.0,-0.98098,2e-05,3.39435]
[1779415060429,28.48,77524.23,0.0,-0.98098,2e-05,3.39417]
[1779415060520,28.48,77524.23,0.0,-0.98098,2e-05,3.39417]
[1779415062401,28.48,77523.56,0.0,-0.981,2e-05,3.39173]
[1779415062521,28.48,77523.56,0.0,-0.981,2e-05,3.39173]
[1779415062622,28.48,77523.56,0.0,-0.981,2e-05,3.39165]
[1779415064156,28.48,77523.27,0.0,-0.98101,2e-05,3.39059]
[1779415064270,28.48,77523.27,0.0,-0.98101,2e-05,3.39059]
[1779415064630,28.48,77515.55,0.0,-0.98118,2e-05,3.36419]
[1779415065930,28.48,77515.55,0.0,-0.98118,2e-05,3.36419]
[1779415066019,28.48,77515.55,0.0,-0.98118,2e-05,3.36419]
[1779415066032,28.48,77511.13,0.0,-0.98128,2e-05,3.34916]
[1779415067825,28.48,77509.97,0.0,-0.9813,2e-05,3.34524]
[1779415068020,28.48,77509.97,0.0,-0.9813,2e-05,3.34524]
[1779415067850,28.48,77509.28,0.0,-0.98132,2e-05,3.34291]
[1779415072686,28.48,77505.33,0.0,-0.9814,2e-05,3.32962]
[1779415074701,28.48,77489.44,0.0,-0.98175,2e-05,3.27643]
[1779415075708,28.48,77491.51,0.0,-0.9817,2e-05,3.28345]
[1779415077031,28.48,77491.51,0.0,-0.9817,2e-05,3.28345]
[1779415077270,28.48,77491.89,0.0,-0.98169,2e-05,3.28483]
[1779415078730,28.48,77505.32,0.0,-0.9814,2e-05,3.3301]
[1779415079737,28.48,77505.1,0.0,-0.9814,2e-05,3.32939]
[1779415081804,28.48,77505.1,0.0,-0.9814,2e-05,3.32939]
[1779415082034,28.48,77505.1,0.0,-0.9814,2e-05,3.32939]
[1779415081850,28.48,77504.94,0.0,-0.98141,2e-05,3.3289]
[1779415082897,28.48,77504.94,0.0,-0.98141,2e-05,3.3289]
[1779415083028,28.48,77504.94,0.0,-0.98141,2e-05,3.3289]
[1779415090814,28.48,77504.81,0.0,-0.98141,2e-05,3.32853]
[1779415095059,28.48,77505.24,0.0,-0.9814,2e-05,3.32993]
[1779415095268,28.48,77505.24,0.0,-0.9814,2e-05,3.32993]
[1779415095849,28.48,77505.89,0.0,-0.98139,2e-05,3.33208]
[1779415100884,28.48,77508.84,0.0,-0.98132,2e-05,3.34183]
[1779415102276,28.48,77511.44,0.0,-0.98127,2e-05,3.35058]
[1779415103577,28.48,77512.85,0.0,-0.98124,2e-05,3.3553]
[1779415103770,28.48,77512.85,0.0,-0.98124,2e-05,3.3553]
[1779415103905,28.48,77514.37,0.0,-0.9812,2e-05,3.36039]
[1779415108941,28.48,77516.6,0.0,-0.98116,2e-05,3.36756]
[1779415113993,28.48,77517.41,0.0,-0.98115,2e-05,3.36806]
[1779415114019,28.48,77517.41,0.0,-0.98115,2e-05,3.36806]
[1779415115227,28.48,77521.4,0.0,-0.98106,2e-05,3.38148]
[1779415121028,28.48,77522.74,0.0,-0.98104,2e-05,3.38546]
[1779415122103,28.48,77522.74,0.0,-0.98104,2e-05,3.38546]
[1779415122273,28.48,77523.04,0.0,-0.98103,2e-05,3.38638]
[1779415123042,28.48,77522.98,0.0,-0.98103,2e-05,3.38608]
[1779415127933,28.48,77523.34,0.0,-0.98103,2e-05,3.38693]
[1779415128019,28.48,77523.34,0.0,-0.98103,2e-05,3.38693]
[1779415133112,28.48,77524.67,0.0,-0.981,2e-05,3.39088]
[1779415133383,28.48,77524.67,0.0,-0.981,2e-05,3.39088]
[1779415133520,28.48,77524.67,0.0,-0.981,2e-05,3.39088]
[1779415134119,28.48,77525.16,0.0,-0.98099,2e-05,3.39246]
[1779415138270,28.48,77527.66,0.0,-0.98094,2e-05,3.40063]
[1779415145056,28.48,77528.24,0.0,-0.98093,2e-05,3.40211]
[1779415145081,28.47,77528.57,0.0,-0.98092,2e-05,3.40304]
[1779415145270,28.47,77528.57,0.0,-0.98092,2e-05,3.40304]
[1779415145645,28.47,77528.57,0.0,-0.98092,2e-05,3.40304]
[1779415145769,28.47,77528.57,0.0,-0.98092,2e-05,3.40304]
[1779415148217,28.47,77533.13,0.0,-0.98082,2e-05,3.41841]
[1779415149224,28.47,77536.78,0.0,-0.98074,2e-05,3.43089]
[1779415151238,28.47,77538.89,0.0,-0.9807,2e-05,3.43791]
[1779415152499,28.47,77538.89,0.0,-0.9807,2e-05,3.43791]
[1779415152519,28.47,77538.89,0.0,-0.9807,2e-05,3.43791]
[1779415152526,28.47,77539.38,0.0,-0.98069,2e-05,3.43929]
[1779415153405,28.47,77539.38,0.0,-0.98069,2e-05,3.43929]
[1779415153519,28.47,77539.38,0.0,-0.98069,2e-05,3.43929]
[1779415159294,28.47,77540.64,0.0,-0.98067,2e-05,3.44249]
[1779415163643,28.47,77541.06,0.0,-0.98066,2e-05,3.44345]
[1779415163771,28.47,77541.06,0.0,-0.98066,2e-05,3.44345]
[1779415164264,28.47,77541.21,0.0,-0.98066,2e-05,3.4438]
[1779415164519,28.47,77541.21,0.0,-0.98066,2e-05,3.4438]
[1779415164620,28.47,77542.06,0.0,-0.98064,2e-05,3.44658]
[1779415171378,28.47,77538.03,0.0,-0.98075,2e-05,3.42953]
[1779415175473,28.47,77536.94,0.0,-0.98078,2e-05,3.42537]
[1779415175520,28.47,77536.94,0.0,-0.98078,2e-05,3.42537]
[1779415181634,28.46,77538.97,0.0,-0.98074,2e-05,3.43166]
[1779415181770,28.46,77538.97,0.0,-0.98074,2e-05,3.43166]
[1779415181871,28.46,77538.89,0.0,-0.98074,2e-05,3.43125]
[1779415182247,28.46,77538.89,0.0,-0.98074,2e-05,3.43125]
[1779415182268,28.46,77538.89,0.0,-0.98074,2e-05,3.43125]
[1779415187482,28.46,77540.39,0.0,-0.98071,2e-05,3.4358]
[1779415189541,28.46,77541.31,0.0,-0.98069,2e-05,3.4387]
[1779415189770,28.46,77541.31,0.0,-0.98069,2e-05,3.4387]
[1779415190083,28.46,77541.31,0.0,-0.98069,2e-05,3.4387]
[1779415190131,28.46,77541.56,0.0,-0.98069,2e-05,3.43942]
[1779415190274,28.46,77541.56,0.0,-0.98069,2e-05,3.43942]
[1779415195548,28.46,77546.57,0.0,-0.98058,2e-05,3.45591]
[1779415196987,28.46,77546.57,0.0,-0.98058,2e-05,3.45591]
[1779415197020,28.46,77546.57,0.0,-0.98058,2e-05,3.45591]
[1779415197088,28.46,77547.25,0.0,-0.98056,2e-05,3.4581]
[1779415197817,28.46,77547.25,0.0,-0.98056,2e-05,3.4581]
[1779415198019,28.46,77547.25,0.0,-0.98056,2e-05,3.4581]
[1779415201611,28.46,77561.5,0.0,-0.98024,2e-05,3.50714]
[1779415202615,28.46,77567.64,0.0,-0.9801,2e-05,3.52829]
[1779415204627,28.46,77561.42,0.0,-0.98025,2e-05,3.50577]
[1779415205634,28.46,77559.42,0.0,-0.9803,2e-05,3.49847]
[1779415206622,28.46,77559.42,0.0,-0.9803,2e-05,3.49847]
[1779415206768,28.46,77559.42,0.0,-0.9803,2e-05,3.49847]
[1779415209489,28.45,77560.29,0.0,-0.98028,2e-05,3.5007]
[1779415209528,28.45,77560.29,0.0,-0.98028,2e-05,3.5007]
[1779415209590,28.45,77560.29,0.0,-0.98029,2e-05,3.50042]
[1779415212683,28.45,77567.01,0.0,-0.98014,2e-05,3.52318]
[1779415213690,28.45,77570.74,0.0,-0.98005,2e-05,3.53601]
[1779415215704,28.45,77576.22,0.0,-0.97993,2e-05,3.55469]
[1779415217720,28.45,77582.36,0.0,-0.97979,2e-05,3.57573]
[1779415219734,28.45,77585.57,0.0,-0.97972,2e-05,3.58629]
[1779415220521,28.45,77585.57,0.0,-0.97972,2e-05,3.58629]
[1779415220771,28.45,77585.57,0.0,-0.97972,2e-05,3.58629]
[1779415220829,28.45,77585.85,0.0,-0.97972,2e-05,3.58683]
[1779415221576,28.45,77585.85,0.0,-0.97972,2e-05,3.58683]
[1779415221768,28.45,77585.85,0.0,-0.97972,2e-05,3.58683]
[1779415227693,28.44,77587.11,0.0,-0.97971,2e-05,3.58855]
[1779415230080,28.44,77588.38,0.0,-0.97968,2e-05,3.59216]
[1779415230247,28.44,77588.41,0.0,-0.97969,2e-05,3.5918]
[1779415230271,28.44,77588.41,0.0,-0.97969,2e-05,3.5918]
[1779415230979,28.44,77588.41,0.0,-0.97969,2e-05,3.5918]
[1779415231030,28.44,77588.41,0.0,-0.97969,2e-05,3.5918]
[1779415231080,28.44,77588.53,0.0,-0.9797,2e-05,3.58975]
[1779415236853,28.43,77588.48,0.0,-0.97972,2e-05,3.58679]
[1779415241887,28.43,77593.47,0.0,-0.97962,2e-05,3.60238]
[1779415244265,28.43,77594.85,0.0,-0.97959,2e-05,3.60684]
[1779415244525,28.43,77594.51,0.0,-0.9796,2e-05,3.60513]
[1779415244640,28.43,77594.51,0.0,-0.9796,2e-05,3.60513]
[1779415244773,28.43,77594.51,0.0,-0.9796,2e-05,3.60513]
[1779415244909,28.43,77594.6,0.0,-0.9796,2e-05,3.60497]
[1779415248939,28.42,77597.99,0.0,-0.97953,2e-05,3.61521]
[1779415250528,28.42,77598.02,0.0,-0.97953,2e-05,3.61483]
[1779415250768,28.42,77598.02,0.0,-0.97953,2e-05,3.61483]
[1779415255070,28.42,77598.19,0.0,-0.97954,2e-05,3.61348]
[1779415255284,28.42,77598.19,0.0,-0.97954,2e-05,3.61348]
[1779415256235,28.42,77598.26,0.0,-0.97954,2e-05,3.61325]
[1779415255988,28.42,77615.83,0.0,-0.97913,2e-05,3.67639]
[1779415256995,28.41,77614.28,0.0,-0.97917,2e-05,3.67016]
[1779415259671,28.41,77611.62,0.0,-0.97924,2e-05,3.65934]
[1779415260038,28.41,77608.47,0.0,-0.97932,2e-05,3.64736]
[1779415263040,28.41,77613.23,0.0,-0.97922,2e-05,3.663]
[1779415268248,28.4,77614.72,0.0,-0.9792,2e-05,3.66617]
[1779415272183,28.4,77625.28,0.0,-0.97896,2e-05,3.70191]
[1779415273190,28.4,77626.57,0.0,-0.97893,2e-05,3.70601]
[1779415276765,28.39,77624.16,0.0,-0.979,2e-05,3.69531]
[1779415277020,28.39,77624.16,0.0,-0.979,2e-05,3.69531]
[1779415277218,28.39,77624.49,0.0,-0.979,2e-05,3.69589]
[1779415280232,28.39,77627.63,0.0,-0.97893,2e-05,3.70615]
[1779415280269,28.39,77627.63,0.0,-0.97893,2e-05,3.70615]
[1779415286284,28.38,77629.27,0.0,-0.97892,2e-05,3.70764]
[1779415287952,28.38,77629.36,0.0,-0.97892,2e-05,3.70733]
[1779415288027,28.38,77629.36,0.0,-0.97892,2e-05,3.70733]
[1779415290930,28.38,77626.76,0.0,-0.979,2e-05,3.69588]
[1779415291690,28.38,77625.03,0.0,-0.97906,2e-05,3.68686]
[1779415291770,28.38,77625.03,0.0,-0.97906,2e-05,3.68686]
[1779415292326,28.38,77624.76,0.0,-0.97907,2e-05,3.68526]
[1779415292556,28.38,77624.76,0.0,-0.97907,2e-05,3.68526]
[1779415292771,28.38,77624.76,0.0,-0.97907,2e-05,3.68526]
[1779415298368,28.37,77625.07,0.0,-0.97908,2e-05,3.68279]
[1779415303403,28.36,77623.4,0.0,-0.97915,2e-05,3.6737]
[1779415304702,28.36,77623.4,0.0,-0.97915,2e-05,3.6737]
[1779415304770,28.36,77623.4,0.0,-0.97915,2e-05,3.6737]
[1779415304803,28.36,77621.95,0.0,-0.97919,2e-05,3.66723]
[1779415305582,28.36,77621.95,0.0,-0.97919,2e-05,3.66723]
[1779415305771,28.36,77621.95,0.0,-0.97919,2e-05,3.66723]
[1779415308820,28.36,77623.51,0.0,-0.97916,2e-05,3.67175]
[1779415309022,28.36,77623.51,0.0,-0.97916,2e-05,3.67175]
[1779415309059,28.36,77615.24,0.0,-0.97937,2e-05,3.6405]
[1779415309489,28.36,77615.24,0.0,-0.97937,2e-05,3.6405]
[1779415309521,28.36,77615.24,0.0,-0.97937,2e-05,3.6405]
[1779415309621,28.36,77614.05,0.0,-0.9794,2e-05,3.63566]
[1779415315494,28.35,77602.29,0.0,-0.97969,2e-05,3.59067]
[1779415316500,28.35,77598.78,0.0,-0.97978,2e-05,3.57714]
[1779415319831,28.35,77599.42,0.0,-0.97977,2e-05,3.57858]
[1779415320024,28.35,77599.42,0.0,-0.97977,2e-05,3.57858]
[1779415320057,28.35,77599.49,0.0,-0.97978,2e-05,3.57841]
[1779415320495,28.35,77599.49,0.0,-0.97978,2e-05,3.57841]
[1779415320533,28.35,77599.49,0.0,-0.97978,2e-05,3.57841]
[1779415323543,28.35,77598.47,0.0,-0.97981,2e-05,3.5735]
[1779415328584,28.34,77593.27,0.0,-0.97995,2e-05,3.55247]
[1779415329591,28.34,77586.5,0.0,-0.98011,2e-05,3.52805]
[1779415331605,28.34,77584.31,0.0,-0.98016,2e-05,3.51964]
[1779415333619,28.34,77588.98,0.0,-0.98006,2e-05,3.53553]
[1779415335633,28.34,77585.61,0.0,-0.98014,2e-05,3.5229]
[1779415338247,28.34,77585.27,0.0,-0.98015,2e-05,3.52137]
[1779415338269,28.34,77585.27,0.0,-0.98015,2e-05,3.52137]
[1779415338331,28.33,77586.44,0.0,-0.98013,2e-05,3.52519]
[1779415339114,28.33,77586.44,0.0,-0.98013,2e-05,3.52519]
[1779415339270,28.33,77586.44,0.0,-0.98013,2e-05,3.52519]
[1779415344696,28.33,77586.2,0.0,-0.98015,2e-05,3.52199]
[1779415349731,28.33,77569.19,0.0,-0.98055,2e-05,3.46053]
[1779415350738,28.33,77569.74,0.0,-0.98054,2e-05,3.46223]
[1779415352371,28.33,77569.74,0.0,-0.98054,2e-05,3.46223]
[1779415351745,28.33,77577.22,0.0,-0.98038,2e-05,3.48622]
[1779415352446,28.33,77577.22,0.0,-0.98038,2e-05,3.48622]
[1779415352752,28.33,77581.17,0.0,-0.98029,2e-05,3.49984]
[1779415353627,28.33,77581.17,0.0,-0.98029,2e-05,3.49984]
[1779415353769,28.33,77581.17,0.0,-0.98029,2e-05,3.49984]
[1779415359208,28.32,77583.08,0.0,-0.98026,2e-05,3.50503]
[1779415359269,28.32,77583.08,0.0,-0.98026,2e-05,3.50503]
[1779415359309,28.32,77582.09,0.0,-0.98028,2e-05,3.50123]
[1779415360338,28.32,77582.09,0.0,-0.98028,2e-05,3.50123]
[1779415360528,28.32,77580.7,0.0,-0.98031,2e-05,3.49602]
[1779415365537,28.32,77581.86,0.0,-0.9803,2e-05,3.49862]
[1779415365769,28.32,77581.86,0.0,-0.9803,2e-05,3.49862]
[1779415365980,28.32,77581.86,0.0,-0.9803,2e-05,3.49862]
[1779415366025,28.32,77581.86,0.0,-0.9803,2e-05,3.49862]
[1779415366081,28.32,77581.84,0.0,-0.9803,2e-05,3.49825]
[1779415369664,28.32,77583.56,0.0,-0.98027,2e-05,3.50346]
[1779415369770,28.32,77583.56,0.0,-0.98027,2e-05,3.50346]
[1779415370049,28.32,77583.56,0.0,-0.98027,2e-05,3.50346]
[1779415370268,28.32,77583.56,0.0,-0.98027,2e-05,3.50346]
[1779415370369,28.32,77586.61,0.0,-0.9802,2e-05,3.51393]
[1779415372893,28.31,77589.09,0.0,-0.98015,2e-05,3.52177]
[1779415375859,28.31,77590.89,0.0,-0.98011,2e-05,3.52749]
[1779415376020,28.31,77590.89,0.0,-0.98011,2e-05,3.52749]
[1779415377928,28.31,77596.09,0.0,-0.97999,2e-05,3.54493]
[1779415382962,28.31,77599.14,0.0,-0.97993,2e-05,3.554]
[1779415383479,28.31,77599.14,0.0,-0.97993,2e-05,3.554]
[1779415383527,28.31,77599.14,0.0,-0.97993,2e-05,3.554]
[1779415383970,28.31,77602.91,0.0,-0.97985,2e-05,3.5671]
[1779415384950,28.31,77602.91,0.0,-0.97985,2e-05,3.5671]
[1779415385026,28.31,77602.91,0.0,-0.97985,2e-05,3.5671]
[1779415385984,28.31,77606.32,0.0,-0.97977,2e-05,3.57852]
[1779415390880,28.3,77608.5,0.0,-0.97973,2e-05,3.58469]
[1779415391020,28.3,77608.5,0.0,-0.97973,2e-05,3.58469]
[1779415391122,28.3,77608.78,0.0,-0.97973,2e-05,3.58527]
[1779415392296,28.3,77608.78,0.0,-0.97973,2e-05,3.58527]
[1779415392523,28.3,77608.77,0.0,-0.97973,2e-05,3.58481]
[1779415396057,28.3,77617.39,0.0,-0.97954,2e-05,3.61413]
[1779415396483,28.3,77617.39,0.0,-0.97954,2e-05,3.61413]
[1779415396526,28.3,77617.39,0.0,-0.97954,2e-05,3.61413]
[1779415397064,28.3,77617.49,0.0,-0.97954,2e-05,3.61402]
[1779415398072,28.3,77624.43,0.0,-0.97938,2e-05,3.63868]
[1779415399079,28.3,77627.28,0.0,-0.97931,2e-05,3.64852]
[1779415400359,28.3,77627.28,0.0,-0.97931,2e-05,3.64852]
[1779415400521,28.29,77628.6,0.0,-0.97928,2e-05,3.65278]
[1779415401093,28.29,77631.43,0.0,-0.97922,2e-05,3.66256]
[1779415401564,28.29,77631.43,0.0,-0.97922,2e-05,3.66256]
[1779415401768,28.29,77631.43,0.0,-0.97922,2e-05,3.66256]
[1779415402100,28.29,77632.79,0.0,-0.97919,2e-05,3.66696]
[1779415405584,28.29,77632.52,0.0,-0.9792,2e-05,3.66485]
[1779415407090,28.29,77632.48,0.0,-0.97921,2e-05,3.66359]
[1779415407273,28.29,77632.48,0.0,-0.97921,2e-05,3.66359]
[1779415407374,28.29,77634.72,0.0,-0.97916,2e-05,3.67122]
[1779415412179,28.28,77636.64,0.0,-0.97915,2e-05,3.6734]
[1779415412493,28.28,77636.64,0.0,-0.97915,2e-05,3.6734]
[1779415412526,28.28,77636.64,0.0,-0.97915,2e-05,3.6734]
[1779415418221,28.28,77629.8,0.0,-0.97933,2e-05,3.64513]
[1779415420092,28.28,77629.62,0.0,-0.97934,2e-05,3.64397]
[1779415420289,28.27,77622.77,0.0,-0.97951,2e-05,3.61862]
[1779415422302,28.27,77620.18,0.0,-0.97958,2e-05,3.60836]
[1779415423525,28.27,77620.25,0.0,-0.97958,2e-05,3.60818]
[1779415424316,28.27,77625.11,0.0,-0.97946,2e-05,3.62532]
[1779415425323,28.27,77629.44,0.0,-0.97936,2e-05,3.64056]
[1779415426810,28.27,77630.72,0.0,-0.97934,2e-05,3.64472]
[1779415427018,28.27,77630.72,0.0,-0.97934,2e-05,3.64472]
[1779415427337,28.27,77630.03,0.0,-0.97936,2e-05,3.6417]
[1779415433379,28.26,77629.56,0.0,-0.97939,2e-05,3.63698]
[1779415434386,28.26,77621.88,0.0,-0.97957,2e-05,3.60866]
[1779415435393,28.26,77621.66,0.0,-0.97958,2e-05,3.60743]
[1779415437088,28.26,77621.53,0.0,-0.97959,2e-05,3.60651]
[1779415437270,28.26,77621.53,0.0,-0.97959,2e-05,3.60651]
[1779415442443,28.26,77622.9,0.0,-0.97957,2e-05,3.6088]
[1779415447479,28.25,77621.6,0.0,-0.97962,2e-05,3.60187]
[1779415448486,28.25,77616.94,0.0,-0.97973,2e-05,3.58464]
[1779415450564,28.25,77614.01,0.0,-0.97981,2e-05,3.57368]
[1779415450769,28.25,77614.01,0.0,-0.97981,2e-05,3.57368]
[1779415453423,28.25,77612.24,0.0,-0.97985,2e-05,3.56653]
[1779415453439,28.25,77612.24,0.0,-0.97986,2e-05,3.56576]
[1779415453520,28.25,77612.24,0.0,-0.97986,2e-05,3.56576]
[1779415457289,28.25,77613.0,0.0,-0.97985,2e-05,3.56773]
[1779415457520,28.24,77612.75,0.0,-0.97986,2e-05,3.56607]
[1779415463593,28.24,77612.44,0.0,-0.97988,2e-05,3.56267]
[1779415464974,28.24,77612.44,0.0,-0.97988,2e-05,3.56267]
[1779415465023,28.24,77612.44,0.0,-0.97988,2e-05,3.56267]
[1779415468082,28.24,77612.56,0.0,-0.97989,2e-05,3.56159]
[1779415468271,28.24,77612.56,0.0,-0.97989,2e-05,3.56159]
[1779415468370,28.24,77618.62,0.0,-0.97975,2e-05,3.58296]
[1779415469635,28.23,77623.29,0.0,-0.97964,2e-05,3.59893]
[1779415470997,28.23,77623.29,0.0,-0.97964,2e-05,3.59893]
[1779415471022,28.23,77623.29,0.0,-0.97964,2e-05,3.59893]
[1779415471090,28.23,77622.99,0.0,-0.97966,2e-05,3.59539]
[1779415476684,28.23,77623.25,0.0,-0.97967,2e-05,3.59372]
[1779415477947,28.23,77623.25,0.0,-0.97967,2e-05,3.59372]
[1779415478032,28.23,77623.25,0.0,-0.97967,2e-05,3.59372]
[1779415480458,28.23,77623.77,0.0,-0.97967,2e-05,3.59472]
[1779415480520,28.23,77623.77,0.0,-0.97967,2e-05,3.59472]
[1779415479705,28.23,77629.21,0.0,-0.97954,2e-05,3.61395]
[1779415481719,28.22,77631.3,0.0,-0.9795,2e-05,3.62057]
[1779415483605,28.22,77631.37,0.0,-0.9795,2e-05,3.62034]
[1779415483769,28.22,77631.37,0.0,-0.9795,2e-05,3.62034]
[1779415483871,28.22,77631.37,0.0,-0.9795,2e-05,3.61986]
[1779415489775,28.22,77632.99,0.0,-0.97948,2e-05,3.62289]
[1779415491515,28.22,77632.99,0.0,-0.97948,2e-05,3.62289]
[1779415491531,28.22,77632.99,0.0,-0.97948,2e-05,3.62289]
[1779415496546,28.21,77637.54,0.0,-0.97939,2e-05,3.63695]
[1779415496769,28.21,77637.5,0.0,-0.97939,2e-05,3.63631]
[1779415496824,28.21,77637.42,0.0,-0.9794,2e-05,3.63552]
[1779415502054,28.21,77636.9,0.0,-0.97942,2e-05,3.63164]
[1779415502274,28.21,77636.9,0.0,-0.97942,2e-05,3.63164]
[1779415507633,28.2,77637.36,0.0,-0.97943,2e-05,3.63039]
[1779415507769,28.2,77637.36,0.0,-0.97943,2e-05,3.63039]
[1779415507854,28.2,77637.36,0.0,-0.97944,2e-05,3.62991]
[1779415510922,28.2,77631.42,0.0,-0.97959,2e-05,3.60692]
[1779415511616,28.2,77631.42,0.0,-0.97959,2e-05,3.60692]
[1779415511776,28.2,77631.42,0.0,-0.97959,2e-05,3.60692]
[1779415511929,28.2,77627.1,0.0,-0.97969,2e-05,3.59088]
[1779415517971,28.19,77626.42,0.0,-0.97973,2e-05,3.58598]
[1779415518957,28.19,77626.42,0.0,-0.97973,2e-05,3.58598]
[1779415519020,28.19,77626.42,0.0,-0.97973,2e-05,3.58598]
[1779415520848,28.19,77626.42,0.0,-0.97973,2e-05,3.58557]
[1779415521020,28.19,77626.42,0.0,-0.97973,2e-05,3.58557]
[1779415521121,28.19,77626.88,0.0,-0.97972,2e-05,3.5864]
[1779415525021,28.19,77621.19,0.0,-0.97987,2e-05,3.56425]
[1779415526498,28.19,77621.19,0.0,-0.97987,2e-05,3.56425]
[1779415526519,28.19,77621.19,0.0,-0.97987,2e-05,3.56425]
[1779415529048,28.19,77612.26,0.0,-0.98009,2e-05,3.53086]
[1779415530510,28.19,77612.26,0.0,-0.98009,2e-05,3.53086]
[1779415530519,28.19,77612.26,0.0,-0.98009,2e-05,3.53086]
[1779415536098,28.18,77612.1,0.0,-0.98012,2e-05,3.52603]
[1779415536854,28.18,77612.1,0.0,-0.98012,2e-05,3.52603]
[1779415537019,28.18,77612.1,0.0,-0.98012,2e-05,3.52603]
[1779415537120,28.18,77612.1,0.0,-0.98012,2e-05,3.52571]
[1779415538507,28.18,77612.1,0.0,-0.98012,2e-05,3.52571]
[1779415538527,28.18,77612.1,0.0,-0.98012,2e-05,3.52571]
[1779415538112,28.18,77605.49,0.0,-0.98028,2e-05,3.50191]
[1779415539119,28.18,77600.79,0.0,-0.98039,2e-05,3.48502]
[1779415543904,28.18,77600.3,0.0,-0.9804,2e-05,3.48232]
[1779415544019,28.18,77600.3,0.0,-0.9804,2e-05,3.48232]
[1779415544707,28.18,77600.3,0.0,-0.98041,2e-05,3.48207]
[1779415544776,28.18,77600.3,0.0,-0.98041,2e-05,3.48207]
[1779415545161,28.18,77600.23,0.0,-0.98041,2e-05,3.48159]
[1779415546542,28.18,77600.23,0.0,-0.98041,2e-05,3.48159]
[1779415546168,28.18,77590.89,0.0,-0.98062,2e-05,3.44853]
[1779415546769,28.18,77590.89,0.0,-0.98062,2e-05,3.44853]
[1779415547175,28.18,77584.58,0.0,-0.98077,2e-05,3.4263]
[1779415549698,28.18,77587.14,0.0,-0.98071,2e-05,3.43494]
[1779415549768,28.18,77587.14,0.0,-0.98071,2e-05,3.43494]
[1779415554683,28.17,77587.93,0.0,-0.9807,2e-05,3.43689]
[1779415554773,28.17,77587.93,0.0,-0.9807,2e-05,3.43689]
[1779415555231,28.17,77588.4,0.0,-0.98069,2e-05,3.43836]
[1779415562280,28.17,77588.5,0.0,-0.9807,2e-05,3.43753]
[1779415563287,28.17,77593.31,0.0,-0.98059,2e-05,3.45421]
[1779415564294,28.17,77598.89,0.0,-0.98046,2e-05,3.47364]
[1779415565525,28.17,77598.89,0.0,-0.98046,2e-05,3.47364]
[1779415568839,28.17,77602.69,0.0,-0.98038,2e-05,3.4861]
[1779415569022,28.17,77602.69,0.0,-0.98038,2e-05,3.4861]
[1779415569329,28.17,77602.7,0.0,-0.98038,2e-05,3.48589]
[1779415574364,28.17,77598.91,0.0,-0.98048,2e-05,3.47131]
[1779415581304,28.16,77595.57,0.0,-0.98056,2e-05,3.45875]
[1779415581543,28.16,77595.57,0.0,-0.98056,2e-05,3.45875]
[1779415583427,28.16,77603.27,0.0,-0.98039,2e-05,3.48482]
[1779415588462,28.16,77600.84,0.0,-0.98045,2e-05,3.47504]
[1779415593496,28.16,77601.29,0.0,-0.98046,2e-05,3.4735]
[1779415595015,28.16,77601.33,0.0,-0.98046,2e-05,3.47341]
[1779415595269,28.16,77601.33,0.0,-0.98046,2e-05,3.47341]
[1779415595511,28.16,77601.46,0.0,-0.98046,2e-05,3.47364]
[1779415601525,28.16,77601.59,0.0,-0.98046,2e-05,3.47317]
[1779415606487,28.15,77600.86,0.0,-0.98049,2e-05,3.46922]
[1779415606521,28.15,77600.86,0.0,-0.98049,2e-05,3.46922]
[1779415606533,28.15,77600.86,0.0,-0.98049,2e-05,3.469]
[1779415610616,28.15,77607.13,0.0,-0.98035,2e-05,3.49021]
[1779415612612,28.15,77608.81,0.0,-0.98031,2e-05,3.49591]
[1779415612770,28.15,77608.77,0.0,-0.98032,2e-05,3.4955]
[1779415618672,28.15,77610.97,0.0,-0.98028,2e-05,3.50156]
[1779415621693,28.14,77619.42,0.0,-0.98009,2e-05,3.5307]
[1779415624485,28.14,77621.55,0.0,-0.98004,2e-05,3.538]
[1779415624523,28.14,77621.55,0.0,-0.98004,2e-05,3.538]
[1779415624586,28.14,77624.1,0.0,-0.97998,2e-05,3.5464]
[1779415627735,28.14,77628.23,0.0,-0.97989,2e-05,3.56006]
[1779415628869,28.14,77628.23,0.0,-0.97989,2e-05,3.56006]
[1779415629031,28.14,77628.23,0.0,-0.97989,2e-05,3.56006]
[1779415629269,28.14,77628.23,0.0,-0.97989,2e-05,3.56006]
[1779415629371,28.14,77629.07,0.0,-0.97988,2e-05,3.56227]
[1779415632770,28.14,77623.48,0.0,-0.98002,2e-05,3.54102]
[1779415637574,28.13,77624.26,0.0,-0.98001,2e-05,3.54269]
[1779415637680,28.13,77624.26,0.0,-0.98001,2e-05,3.54269]
[1779415637696,28.13,77624.91,0.0,-0.98,2e-05,3.5443]
[1779415637769,28.13,77624.91,0.0,-0.98,2e-05,3.5443]
[1779415640827,28.13,77620.19,0.0,-0.98012,2e-05,3.52634]
[1779415641834,28.13,77615.39,0.0,-0.98023,2e-05,3.50857]
[1779415643752,28.13,77615.21,0.0,-0.98024,2e-05,3.50763]
[1779415643770,28.13,77615.21,0.0,-0.98024,2e-05,3.50763]
[1779415643815,28.13,77615.21,0.0,-0.98024,2e-05,3.50763]
[1779415644020,28.13,77615.21,0.0,-0.98024,2e-05,3.50763]
[1779415644053,28.13,77615.66,0.0,-0.98023,2e-05,3.50892]
[1779415649892,28.13,77613.83,0.0,-0.98028,2e-05,3.5006]
[1779415652838,28.12,77610.6,0.0,-0.98037,2e-05,3.48661]
[1779415652941,28.12,77610.6,0.0,-0.98037,2e-05,3.48661]
[1779415653020,28.12,77610.6,0.0,-0.98037,2e-05,3.48661]
[1779415653042,28.12,77610.61,0.0,-0.98038,2e-05,3.48637]
[1779415655947,28.12,77601.86,0.0,-0.98058,2e-05,3.4547]
[1779415657491,28.12,77583.83,0.0,-0.98099,2e-05,3.39158]
[1779415657958,28.12,77582.17,0.0,-0.98103,2e-05,3.38572]
[1779415662993,28.12,77582.64,0.0,-0.98102,2e-05,3.38686]
[1779415664485,28.12,77582.64,0.0,-0.98102,2e-05,3.38686]
[1779415664530,28.12,77582.64,0.0,-0.98102,2e-05,3.38686]
[1779415664575,28.12,77582.64,0.0,-0.98103,2e-05,3.38677]
[1779415664776,28.12,77582.64,0.0,-0.98103,2e-05,3.38677]
[1779415665026,28.12,77582.64,0.0,-0.98103,2e-05,3.38677]
[1779415671064,28.12,77578.07,0.0,-0.98113,2e-05,3.37052]
[1779415671151,28.12,77578.07,0.0,-0.98113,2e-05,3.37052]
[1779415671271,28.12,77578.07,0.0,-0.98113,2e-05,3.37052]
[1779415671351,28.12,77578.07,0.0,-0.98113,2e-05,3.37045]
[1779415677091,28.12,77580.45,0.0,-0.98108,2e-05,3.37821]
[1779415679459,28.12,77580.51,0.0,-0.98108,2e-05,3.37832]
[1779415679526,28.12,77580.51,0.0,-0.98108,2e-05,3.37832]
[1779415679612,28.12,77580.51,0.0,-0.98108,2e-05,3.37832]
[1779415679714,28.12,77579.67,0.0,-0.9811,2e-05,3.37533]
[1779415679768,28.12,77579.67,0.0,-0.9811,2e-05,3.37533]
[1779415685147,28.12,77578.46,0.0,-0.98113,2e-05,3.37069]
[1779415688170,28.12,77584.61,0.0,-0.98099,2e-05,3.39168]
[1779415689752,28.12,77584.61,0.0,-0.98099,2e-05,3.39168]
[1779415689770,28.12,77585.51,0.0,-0.98097,2e-05,3.39468]
[1779415689902,28.12,77585.51,0.0,-0.98097,2e-05,3.39468]
[1779415690029,28.12,77585.51,0.0,-0.98097,2e-05,3.39468]
[1779415690184,28.12,77585.3,0.0,-0.98098,2e-05,3.39382]
[1779415695219,28.12,77585.09,0.0,-0.98099,2e-05,3.39247]
[1779415696390,28.12,77585.09,0.0,-0.98099,2e-05,3.39247]
[1779415696523,28.12,77585.09,0.0,-0.98099,2e-05,3.39247]
[1779415696557,28.12,77585.09,0.0,-0.98099,2e-05,3.39247]
[1779415696613,28.12,77585.13,0.0,-0.98099,2e-05,3.39249]
[1779415696772,28.12,77585.13,0.0,-0.98099,2e-05,3.39249]
[1779415700197,28.11,77585.14,0.0,-0.98099,2e-05,3.39218]
[1779415706296,28.11,77585.27,0.0,-0.98099,2e-05,3.39187]
[1779415707303,28.11,77590.15,0.0,-0.98088,2e-05,3.40872]
[1779415708310,28.11,77594.22,0.0,-0.98079,2e-05,3.42277]
[1779415710717,28.11,77596.45,0.0,-0.98074,2e-05,3.43041]
[1779415710770,28.11,77596.45,0.0,-0.98074,2e-05,3.43041]
[1779415711012,28.11,77598.05,0.0,-0.98071,2e-05,3.43585]
[1779415711021,28.11,77598.05,0.0,-0.98071,2e-05,3.43585]
[1779415711331,28.11,77599.05,0.0,-0.98069,2e-05,3.43722]
[1779415715358,28.11,77603.2,0.0,-0.9806,2e-05,3.45107]
[1779415720394,28.11,77604.33,0.0,-0.98059,2e-05,3.45398]
[1779415721953,28.11,77601.72,0.0,-0.98065,2e-05,3.4446]
[1779415722025,28.11,77601.72,0.0,-0.98065,2e-05,3.4446]
[1779415722076,28.11,77601.72,0.0,-0.98065,2e-05,3.4446]
[1779415722269,28.11,77601.72,0.0,-0.98065,2e-05,3.4446]
[1779415722408,28.11,77602.2,0.0,-0.98064,2e-05,3.44609]
[1779415726641,28.11,77600.9,0.0,-0.98067,2e-05,3.44093]
[1779415726771,28.11,77600.9,0.0,-0.98067,2e-05,3.44093]
[1779415726743,28.11,77600.57,0.0,-0.98068,2e-05,3.43959]
[1779415728584,28.11,77600.58,0.0,-0.98068,2e-05,3.43944]
[1779415728769,28.11,77600.58,0.0,-0.98068,2e-05,3.43944]
[1779415734083,28.1,77597.28,0.0,-0.98076,2e-05,3.42682]
[1779415734201,28.1,77597.28,0.0,-0.98076,2e-05,3.42682]
[1779415734271,28.1,77597.28,0.0,-0.98076,2e-05,3.42682]
[1779415734495,28.1,77597.02,0.0,-0.98077,2e-05,3.42575]
[1779415740537,28.1,77597.54,0.0,-0.98076,2e-05,3.42662]
[1779415745759,28.1,77598.59,0.0,-0.98074,2e-05,3.42996]
[1779415745768,28.1,77598.59,0.0,-0.98074,2e-05,3.42996]
[1779415745859,28.1,77598.59,0.0,-0.98074,2e-05,3.42996]
[1779415746020,28.1,77598.59,0.0,-0.98074,2e-05,3.42996]
[1779415746121,28.1,77598.59,0.0,-0.98075,2e-05,3.4293]
[1779415748947,28.1,77599.01,0.0,-0.98074,2e-05,3.43044]
[1779415754108,28.1,77599.03,0.0,-0.98074,2e-05,3.42984]
[1779415754270,28.1,77599.03,0.0,-0.98074,2e-05,3.42984]
[1779415754448,28.1,77599.03,0.0,-0.98074,2e-05,3.42984]
[1779415754519,28.1,77599.03,0.0,-0.98074,2e-05,3.42984]
[1779415754639,28.1,77599.0,0.0,-0.98075,2e-05,3.42941]
[1779415759674,28.1,77598.46,0.0,-0.98076,2e-05,3.42671]
[1779415762304,28.1,77598.73,0.0,-0.98076,2e-05,3.42734]
[1779415762521,28.1,77598.73,0.0,-0.98076,2e-05,3.42734]
[1779415762529,28.1,77598.73,0.0,-0.98076,2e-05,3.42734]
[1779415762774,28.1,77598.73,0.0,-0.98076,2e-05,3.42734]
[1779415762696,28.1,77599.23,0.0,-0.98075,2e-05,3.42893]
[1779415767731,28.09,77607.48,0.0,-0.98057,2e-05,3.45705]
[1779415768756,28.09,77607.48,0.0,-0.98057,2e-05,3.45705]
[1779415768769,28.09,77607.48,0.0,-0.98057,2e-05,3.45705]
[1779415768784,28.09,77607.62,0.0,-0.98056,2e-05,3.45733]
[1779415768907,28.09,77607.62,0.0,-0.98056,2e-05,3.45733]
[1779415769020,28.09,77607.62,0.0,-0.98056,2e-05,3.45733]
[1779415771519,28.09,77607.62,0.0,-0.98057,2e-05,3.45712]
[1779415771759,28.09,77606.61,0.0,-0.9806,2e-05,3.45117]
[1779415773857,28.09,77607.71,0.0,-0.98058,2e-05,3.45463]
[1779415774021,28.09,77607.71,0.0,-0.98058,2e-05,3.45463]
[1779415779508,28.09,77608.12,0.0,-0.98058,2e-05,3.45521]
[1779415784850,28.09,77608.04,0.0,-0.98059,2e-05,3.45343]
[1779415785112,28.09,77608.04,0.0,-0.98059,2e-05,3.45343]
[1779415785270,28.09,77608.04,0.0,-0.98059,2e-05,3.45343]
[1779415785306,28.09,77608.04,0.0,-0.98059,2e-05,3.45343]
[1779415785523,28.09,77608.04,0.0,-0.98059,2e-05,3.45343]
[1779415785557,28.09,77608.04,0.0,-0.98059,2e-05,3.45322]
[1779415791533,28.08,77609.13,0.0,-0.98057,2e-05,3.45594]
[1779415791859,28.08,77609.13,0.0,-0.98057,2e-05,3.45594]
[1779415791949,28.08,77608.2,0.0,-0.98059,2e-05,3.45245]
[1779415792031,28.08,77608.2,0.0,-0.98059,2e-05,3.45245]
[1779415792113,28.08,77607.51,0.0,-0.98061,2e-05,3.44981]
[1779415802977,28.08,77607.89,0.0,-0.98062,2e-05,3.44902]
[1779415805768,28.08,77607.89,0.0,-0.98062,2e-05,3.44902]
[1779415805841,28.08,77607.89,0.0,-0.98062,2e-05,3.44902]
[1779415805869,28.08,77607.97,0.0,-0.98062,2e-05,3.44866]
[1779415806025,28.08,77607.97,0.0,-0.98062,2e-05,3.44866]
[1779415806914,28.08,77607.97,0.0,-0.98062,2e-05,3.44845]
[1779415812048,28.08,77605.34,0.0,-0.98069,2e-05,3.43797]
[1779415818090,28.07,77605.5,0.0,-0.98069,2e-05,3.43735]
[1779415819094,28.07,77605.5,0.0,-0.98069,2e-05,3.43735]
[1779415819269,28.07,77605.5,0.0,-0.98069,2e-05,3.43735]
[1779415819357,28.07,77605.37,0.0,-0.9807,2e-05,3.43669]
[1779415820463,28.07,77605.37,0.0,-0.9807,2e-05,3.43669]
[1779415820527,28.07,77605.37,0.0,-0.9807,2e-05,3.43669]
[1779415820552,28.07,77600.72,0.0,-0.9808,2e-05,3.42022]
[1779415821111,28.07,77597.29,0.0,-0.98088,2e-05,3.40809]
[1779415824812,28.07,77597.18,0.0,-0.98089,2e-05,3.40756]
[1779415825023,28.07,77596.43,0.0,-0.98091,2e-05,3.40467]
[1779415825377,28.07,77596.43,0.0,-0.98091,2e-05,3.40467]
[1779415825525,28.07,77596.43,0.0,-0.98091,2e-05,3.40467]
[1779415825647,28.07,77595.25,0.0,-0.98093,2e-05,3.40043]
[1779415831181,28.07,77583.64,0.0,-0.98121,2e-05,3.35763]
[1779415832188,28.07,77582.89,0.0,-0.98123,2e-05,3.35502]
[1779415833360,28.07,77582.89,0.0,-0.98123,2e-05,3.35502]
[1779415833528,28.07,77582.89,0.0,-0.98123,2e-05,3.35502]
[1779415833793,28.07,77582.89,0.0,-0.98123,2e-05,3.35502]
[1779415833857,28.07,77582.99,0.0,-0.98123,2e-05,3.35533]
[1779415834029,28.07,77582.99,0.0,-0.98123,2e-05,3.35533]
[1779415837223,28.07,77586.9,0.0,-0.98114,2e-05,3.36869]
[1779415839602,28.07,77588.29,0.0,-0.98111,2e-05,3.37343]
[1779415839772,28.07,77588.29,0.0,-0.98111,2e-05,3.37343]
[1779415839805,28.07,77588.29,0.0,-0.98111,2e-05,3.37343]
[1779415839906,28.07,77588.29,0.0,-0.98111,2e-05,3.37337]
[1779415840027,28.07,77588.29,0.0,-0.98111,2e-05,3.37337]
[1779415843265,28.07,77591.68,0.0,-0.98103,2e-05,3.38487]
[1779415844272,28.07,77595.29,0.0,-0.98095,2e-05,3.39733]
[1779415846166,28.07,77598.01,0.0,-0.98089,2e-05,3.4067]
[1779415846276,28.07,77598.01,0.0,-0.98089,2e-05,3.4067]
[1779415846421,28.07,77598.01,0.0,-0.98089,2e-05,3.4067]
[1779415846521,28.07,77598.01,0.0,-0.98089,2e-05,3.4067]
[1779415846600,28.07,77597.71,0.0,-0.9809,2e-05,3.40554]
[1779415850535,28.07,77600.02,0.0,-0.98085,2e-05,3.41326]
[1779415850771,28.07,77600.02,0.0,-0.98085,2e-05,3.41326]
[1779415853616,28.07,77601.07,0.0,-0.98083,2e-05,3.41656]
[1779415853773,28.07,77601.07,0.0,-0.98083,2e-05,3.41656]
[1779415853836,28.07,77600.55,0.0,-0.98084,2e-05,3.41462]
[1779415856143,28.07,77597.93,0.0,-0.9809,2e-05,3.40525]
[1779415856271,28.07,77597.93,0.0,-0.9809,2e-05,3.40525]
[1779415861391,28.07,77598.26,0.0,-0.9809,2e-05,3.40584]
[1779415862295,28.07,77598.26,0.0,-0.9809,2e-05,3.40584]
[1779415862428,28.07,77598.26,0.0,-0.9809,2e-05,3.40584]
[1779415862520,28.07,77598.26,0.0,-0.9809,2e-05,3.40584]
[1779415862529,28.06,77602.0,0.0,-0.98081,2e-05,3.41879]
[1779415865420,28.06,77605.94,0.0,-0.98072,2e-05,3.4322]
[1779415870455,28.06,77606.56,0.0,-0.98072,2e-05,3.43364]
[1779415872386,28.06,77606.37,0.0,-0.98072,2e-05,3.43282]
[1779415872521,28.06,77606.37,0.0,-0.98072,2e-05,3.43282]
[1779415872689,28.06,77606.37,0.0,-0.98072,2e-05,3.43282]
[1779415872772,28.06,77606.37,0.0,-0.98072,2e-05,3.43282]
[1779415872790,28.06,77604.42,0.0,-0.98077,2e-05,3.42583]
[1779415878511,28.06,77604.69,0.0,-0.98077,2e-05,3.42593]
[1779415880472,28.06,77604.55,0.0,-0.98077,2e-05,3.4253]
[1779415880526,28.06,77604.55,0.0,-0.98077,2e-05,3.4253]
[1779415880723,28.06,77604.54,0.0,-0.98077,2e-05,3.42512]
[1779415886568,28.06,77604.81,0.0,-0.98077,2e-05,3.42525]
[1779415887321,28.06,77604.81,0.0,-0.98077,2e-05,3.42525]
[1779415887519,28.06,77604.81,0.0,-0.98077,2e-05,3.42525]
[1779415892609,28.06,77604.74,0.0,-0.98079,2e-05,3.42222]
[1779415893220,28.06,77604.74,0.0,-0.98079,2e-05,3.42222]
[1779415893269,28.06,77604.74,0.0,-0.98079,2e-05,3.42222]
[1779415893537,28.06,77604.74,0.0,-0.98079,2e-05,3.42222]
[1779415893617,28.06,77604.73,0.0,-0.98079,2e-05,3.42205]
[1779415898652,28.06,77604.4,0.0,-0.9808,2e-05,3.42025]
[1779415900283,28.06,77604.38,0.0,-0.9808,2e-05,3.42005]
[1779415900519,28.06,77604.38,0.0,-0.9808,2e-05,3.42005]
[1779415905701,28.05,77603.64,0.0,-0.98082,2e-05,3.41671]
[1779415906645,28.05,77603.64,0.0,-0.98082,2e-05,3.41671]
[1779415906771,28.05,77603.64,0.0,-0.98082,2e-05,3.41671]
[1779415906908,28.05,77603.64,0.0,-0.98082,2e-05,3.41671]
[1779415906913,28.05,77603.96,0.0,-0.98082,2e-05,3.41771]
[1779415907020,28.05,77603.96,0.0,-0.98082,2e-05,3.41771]
[1779415912750,28.05,77603.79,0.0,-0.98083,2e-05,3.41638]
[1779415913757,28.05,77599.24,0.0,-0.98093,2e-05,3.4004]
[1779415914033,28.05,77599.24,0.0,-0.98093,2e-05,3.4004]
[1779415914268,28.05,77599.24,0.0,-0.98093,2e-05,3.4004]
[1779415914518,28.05,77599.24,0.0,-0.98093,2e-05,3.4004]
[1779415914769,28.05,77599.24,0.0,-0.98093,2e-05,3.4004]
[1779415914860,28.05,77591.76,0.0,-0.9811,2e-05,3.37435]
[1779415915771,28.05,77591.88,0.0,-0.9811,2e-05,3.37472]
[1779415920806,28.05,77591.91,0.0,-0.9811,2e-05,3.37463]
[1779415921678,28.05,77591.91,0.0,-0.9811,2e-05,3.37463]
[1779415921771,28.05,77591.91,0.0,-0.9811,2e-05,3.37463]
[1779415921813,28.05,77591.42,0.0,-0.98111,2e-05,3.3729]
[1779415922271,28.05,77591.42,0.0,-0.98111,2e-05,3.3729]
[1779415922519,28.05,77591.42,0.0,-0.98111,2e-05,3.3729]
[1779415924834,28.05,77594.07,0.0,-0.98105,2e-05,3.38198]
[1779415929870,28.05,77594.83,0.0,-0.98103,2e-05,3.38441]
[1779415934906,28.05,77595.38,0.0,-0.98102,2e-05,3.38614]
[1779415939941,28.05,77595.26,0.0,-0.98103,2e-05,3.38559]
[1779415940020,28.05,77595.24,0.0,-0.98103,2e-05,3.38549]
[1779415940959,28.05,77595.24,0.0,-0.98103,2e-05,3.38549]
[1779415941021,28.05,77594.95,0.0,-0.98103,2e-05,3.38446]
[1779415941021,28.05,77594.95,0.0,-0.98103,2e-05,3.38446]
[1779415942962,28.05,77595.02,0.0,-0.98103,2e-05,3.38466]
[1779415945983,28.05,77598.65,0.0,-0.98095,2e-05,3.3972]
[1779415947399,28.05,77599.49,0.0,-0.98093,2e-05,3.4001]
[1779415947520,28.05,77599.49,0.0,-0.98093,2e-05,3.4001]
[1779415953580,28.05,77598.12,0.0,-0.98098,2e-05,3.39319]
[1779415953769,28.05,77598.12,0.0,-0.98098,2e-05,3.39319]
[1779415953846,28.05,77597.14,0.0,-0.981,2e-05,3.38972]
[1779415954090,28.05,77597.14,0.0,-0.981,2e-05,3.38972]
[1779415954271,28.05,77597.14,0.0,-0.981,2e-05,3.38972]
[1779415962151,28.05,77595.7,0.0,-0.98103,2e-05,3.3846]
[1779415962272,28.05,77595.7,0.0,-0.98103,2e-05,3.3846]
[1779415962427,28.05,77593.3,0.0,-0.98109,2e-05,3.37624]
[1779415963051,28.05,77593.3,0.0,-0.98109,2e-05,3.37624]
[1779415963271,28.05,77593.3,0.0,-0.98109,2e-05,3.37624]
[1779415963336,28.05,77590.64,0.0,-0.98115,2e-05,3.36705]
[1779415969385,28.05,77588.96,0.0,-0.98118,2e-05,3.36133]
[1779415970048,28.05,77588.96,0.0,-0.98118,2e-05,3.36133]
[1779415970269,28.05,77588.96,0.0,-0.98118,2e-05,3.36142]
[1779415976194,28.05,77588.41,0.0,-0.98119,2e-05,3.35969]
[1779415977923,28.05,77588.41,0.0,-0.98119,2e-05,3.35969]
[1779415978020,28.05,77588.41,0.0,-0.98119,2e-05,3.35969]
[1779415978024,28.05,77586.01,0.0,-0.98125,2e-05,3.35144]
[1779415983749,28.05,77585.63,0.0,-0.98125,2e-05,3.35024]
[1779415983770,28.05,77585.63,0.0,-0.98125,2e-05,3.35024]
[1779415989287,28.05,77583.14,0.0,-0.98131,2e-05,3.34199]
[1779415994321,28.05,77583.19,0.0,-0.98131,2e-05,3.34228]
[1779416002378,28.05,77583.36,0.0,-0.9813,2e-05,3.34307]
[1779416004523,28.05,77583.66,0.0,-0.98129,2e-05,3.34413]
[1779416005687,28.05,77583.87,0.0,-0.98129,2e-05,3.34488]
[1779416005789,28.05,77585.17,0.0,-0.98126,2e-05,3.34939]
[1779416006686,28.05,77585.17,0.0,-0.98126,2e-05,3.34939]
[1779416006784,28.05,77585.17,0.0,-0.98126,2e-05,3.34939]
[1779416006890,28.05,77596.25,0.0,-0.98101,2e-05,3.3877]
[1779416007417,28.05,77599.97,0.0,-0.98093,2e-05,3.40059]
[1779416012452,28.05,77600.01,0.0,-0.98094,2e-05,3.39847]
[1779416017487,28.05,77602.25,0.0,-0.98089,2e-05,3.40601]
[1779416019040,28.05,77602.25,0.0,-0.98089,2e-05,3.40601]
[1779416019270,28.05,77602.58,0.0,-0.98088,2e-05,3.40711]
[1779416019911,28.05,77602.58,0.0,-0.98088,2e-05,3.40711]
[1779416020028,28.05,77602.58,0.0,-0.98088,2e-05,3.40711]
[1779416020071,28.05,77602.44,0.0,-0.98089,2e-05,3.40656]
[1779416023530,28.05,77604.55,0.0,-0.98084,2e-05,3.4137]
[1779416027621,28.05,77604.85,0.0,-0.98083,2e-05,3.41469]
[1779416027864,28.05,77604.85,0.0,-0.98083,2e-05,3.41469]
[1779416028021,28.05,77604.85,0.0,-0.98083,2e-05,3.41469]
[1779416040649,28.05,77604.92,0.0,-0.98084,2e-05,3.41398]
[1779416042840,28.05,77604.88,0.0,-0.98084,2e-05,3.41379]
[1779416043023,28.05,77604.88,0.0,-0.98084,2e-05,3.41379]
[1779416043079,28.05,77602.48,0.0,-0.98089,2e-05,3.40537]
[1779416049712,28.05,77602.56,0.0,-0.98089,2e-05,3.40543]
[1779416054747,28.05,77602.83,0.0,-0.98089,2e-05,3.40621]
[1779416057776,28.05,77602.66,0.0,-0.98089,2e-05,3.40556]
[1779416061520,28.05,77602.66,0.0,-0.98089,2e-05,3.40553]
[1779416066830,28.05,77602.64,0.0,-0.9809,2e-05,3.4052]
[1779416071866,28.05,77602.66,0.0,-0.98091,2e-05,3.40318]
[1779416077908,28.05,77602.63,0.0,-0.98091,2e-05,3.40291]
[1779416083951,28.05,77602.63,0.0,-0.98091,2e-05,3.40275]
[1779416088986,28.04,77602.7,0.0,-0.98091,2e-05,3.40286]
[1779416097049,28.04,77602.7,0.0,-0.98091,2e-05,3.40263]
[1779416102084,28.04,77603.95,0.0,-0.98088,2e-05,3.40681]
[1779416106112,28.04,77616.44,0.0,-0.9806,2e-05,3.45038]
[1779416107118,28.04,77622.48,0.0,-0.98046,2e-05,3.47157]
[1779416108126,28.04,77624.6,0.0,-0.98041,2e-05,3.47892]
[1779416113161,28.04,77624.27,0.0,-0.98042,2e-05,3.47688]
[1779416118196,28.04,77624.05,0.0,-0.98044,2e-05,3.47521]
[1779416123231,28.04,77624.17,0.0,-0.98044,2e-05,3.47471]
[1779416125245,28.04,77621.24,0.0,-0.98051,2e-05,3.46396]
[1779416126252,28.04,77615.18,0.0,-0.98065,2e-05,3.44242]
[1779416127259,28.04,77611.1,0.0,-0.98074,2e-05,3.42793]
[1779416130280,28.04,77612.84,0.0,-0.98071,2e-05,3.43369]
[1779416135314,28.04,77616.27,0.0,-0.98064,2e-05,3.44316]
[1779416141357,28.03,77616.18,0.0,-0.98065,2e-05,3.44184]
[1779416142364,28.03,77619.14,0.0,-0.98058,2e-05,3.45211]
[1779416143371,28.03,77623.08,0.0,-0.9805,2e-05,3.46585]
[1779416148406,28.03,77627.37,0.0,-0.9804,2e-05,3.48007]
[1779416152157,28.03,77628.51,0.0,-0.98038,2e-05,3.48367]
[1779416152435,28.03,77629.69,0.0,-0.98035,2e-05,3.48741]
[1779416157533,28.03,77630.19,0.0,-0.98035,2e-05,3.48828]
[1779416159485,28.03,77633.04,0.0,-0.98029,2e-05,3.49772]
[1779416163513,28.02,77635.95,0.0,-0.98023,2e-05,3.50712]
[1779416169555,28.02,77635.68,0.0,-0.98024,2e-05,3.50469]
[1779416175597,28.02,77636.76,0.0,-0.98023,2e-05,3.5071]
[1779416182646,28.02,77637.57,0.0,-0.98022,2e-05,3.50827]
[1779416185667,28.01,77634.81,0.0,-0.98029,2e-05,3.49769]
[1779416186673,28.01,77632.5,0.0,-0.98034,2e-05,3.48925]
[1779416192716,28.01,77633.64,0.0,-0.98034,2e-05,3.49005]
[1779416197751,28.01,77633.35,0.0,-0.98035,2e-05,3.48801]
[1779416202791,28.01,77634.83,0.0,-0.98032,2e-05,3.49228]
[1779416207826,28.01,77634.16,0.0,-0.98034,2e-05,3.48891]
[1779416212893,28.0,77634.24,0.0,-0.98035,2e-05,3.48825]
[1779416214053,28.0,77639.51,0.0,-0.98023,2e-05,3.50684]
[1779416220959,28.0,77638.95,0.0,-0.98025,2e-05,3.50337]
[1779416225994,28.0,77638.52,0.0,-0.98027,2e-05,3.50085]
[1779416231029,28.0,77637.41,0.0,-0.9803,2e-05,3.49596]
[1779416236064,28.0,77637.94,0.0,-0.98029,2e-05,3.49695]
[1779416241099,27.99,77637.41,0.0,-0.98031,2e-05,3.49419]
[1779416242783,27.99,77637.41,0.0,-0.98031,2e-05,3.49419]
[1779416243113,27.99,77629.99,0.0,-0.98048,2e-05,3.4675]
[1779416244120,27.99,77629.9,0.0,-0.98049,2e-05,3.46705]
[1779416245127,27.99,77636.72,0.0,-0.98033,2e-05,3.49114]
[1779416246247,27.99,77639.07,0.0,-0.98028,2e-05,3.49934]
[1779416252176,27.99,77638.63,0.0,-0.9803,2e-05,3.49468]
[1779416257212,27.99,77639.49,0.0,-0.98029,2e-05,3.49683]
[1779416261241,27.99,77642.23,0.0,-0.98023,2e-05,3.50586]
[1779416262247,27.99,77645.54,0.0,-0.98015,2e-05,3.51749]
[1779416265522,27.99,77645.5,0.0,-0.98016,2e-05,3.51667]
[1779416266275,27.99,77645.43,0.0,-0.98016,2e-05,3.5162]
[1779416271059,27.98,77647.26,0.0,-0.98013,2e-05,3.52187]
[1779416273530,27.98,77648.57,0.0,-0.9801,2e-05,3.52589]
[1779416278392,27.98,77646.08,0.0,-0.98017,2e-05,3.51585]
[1779416278394,27.98,77646.08,0.0,-0.98017,2e-05,3.51585]
[1779416278520,27.98,77646.08,0.0,-0.98017,2e-05,3.51585]
[1779416278620,27.98,77646.08,0.0,-0.98017,2e-05,3.51563]
[1779416282462,27.98,77643.91,0.0,-0.98022,2e-05,3.50746]
[1779416282521,27.98,77643.91,0.0,-0.98022,2e-05,3.50746]
[1779416282562,27.98,77642.39,0.0,-0.98026,2e-05,3.50164]
[1779416285469,27.98,77639.91,0.0,-0.98032,2e-05,3.49262]
[1779416285525,27.98,77639.91,0.0,-0.98032,2e-05,3.49262]
[1779416285803,27.98,77639.91,0.0,-0.98032,2e-05,3.49262]
[1779416286019,27.98,77639.91,0.0,-0.98032,2e-05,3.49262]
[1779416286120,27.98,77640.72,0.0,-0.9803,2e-05,3.49518]
[1779416291452,27.98,77638.23,0.0,-0.98036,2e-05,3.48547]
[1779416293892,27.98,77635.55,0.0,-0.98043,2e-05,3.47577]
[1779416294020,27.98,77635.55,0.0,-0.98043,2e-05,3.47577]
[1779416294355,27.98,77635.55,0.0,-0.98043,2e-05,3.47577]
[1779416294525,27.98,77634.23,0.0,-0.98046,2e-05,3.4708]
[1779416295337,27.98,77632.58,0.0,-0.9805,2e-05,3.46483]
[1779416300514,27.97,77633.96,0.0,-0.98047,2e-05,3.46891]
[1779416302709,27.97,77633.87,0.0,-0.98048,2e-05,3.46846]
[1779416302762,27.97,77633.87,0.0,-0.98048,2e-05,3.46846]
[1779416302769,27.97,77633.87,0.0,-0.98048,2e-05,3.46846]
[1779416302811,27.97,77633.83,0.0,-0.98048,2e-05,3.46818]
[1779416307637,27.97,77633.94,0.0,-0.98048,2e-05,3.46813]
[1779416313605,27.97,77633.88,0.0,-0.9805,2e-05,3.46469]
[1779416319185,27.97,77637.43,0.0,-0.98042,2e-05,3.47661]
[1779416319273,27.97,77637.43,0.0,-0.98042,2e-05,3.47661]
[1779416319611,27.97,77638.91,0.0,-0.98039,2e-05,3.48167]
[1779416319770,27.97,77638.91,0.0,-0.98039,2e-05,3.48167]
[1779416319871,27.97,77638.76,0.0,-0.98039,2e-05,3.48093]
[1779416323996,27.97,77638.71,0.0,-0.9804,2e-05,3.48016]
[1779416324020,27.97,77638.71,0.0,-0.9804,2e-05,3.48016]
[1779416329717,27.96,77639.1,0.0,-0.9804,2e-05,3.48024]
[1779416334752,27.96,77640.13,0.0,-0.98038,2e-05,3.48304]
[1779416335836,27.96,77640.13,0.0,-0.98038,2e-05,3.48304]
[1779416335946,27.96,77640.13,0.0,-0.98038,2e-05,3.48304]
[1779416336028,27.96,77640.13,0.0,-0.98038,2e-05,3.48304]
[1779416336089,27.96,77640.2,0.0,-0.98038,2e-05,3.48311]
[1779416337162,27.96,77640.2,0.0,-0.98038,2e-05,3.48311]
[1779416342808,27.96,77640.69,0.0,-0.98037,2e-05,3.48368]
[1779416346420,27.96,77639.87,0.0,-0.9804,2e-05,3.48045]
[1779416346519,27.96,77640.23,0.0,-0.98039,2e-05,3.48157]
[1779416346603,27.96,77640.23,0.0,-0.98039,2e-05,3.48157]
[1779416346769,27.96,77640.23,0.0,-0.98039,2e-05,3.48157]
[1779416346836,27.96,77640.13,0.0,-0.98039,2e-05,3.48107]
[1779416351871,27.96,77639.59,0.0,-0.98041,2e-05,3.47841]
[1779416357912,27.96,77639.6,0.0,-0.98041,2e-05,3.47761]
[1779416363955,27.95,77639.82,0.0,-0.98041,2e-05,3.4776]
[1779416368124,27.95,77639.41,0.0,-0.98043,2e-05,3.47601]
[1779416368268,27.95,77639.41,0.0,-0.98043,2e-05,3.47601]
[1779416374025,27.95,77640.01,0.0,-0.98043,2e-05,3.47503]
[1779416377927,27.95,77639.84,0.0,-0.98044,2e-05,3.47407]
[1779416378029,27.95,77639.84,0.0,-0.98044,2e-05,3.47407]
[1779416378053,27.95,77639.26,0.0,-0.98045,2e-05,3.47189]
[1779416381129,27.95,77639.44,0.0,-0.98045,2e-05,3.4723]
[1779416381269,27.95,77639.44,0.0,-0.98045,2e-05,3.4723]
[1779416383088,27.95,77646.31,0.0,-0.98029,2e-05,3.49637]
[1779416386239,27.95,77646.52,0.0,-0.98029,2e-05,3.49697]
[1779416386270,27.95,77646.52,0.0,-0.98029,2e-05,3.49697]
[1779416386385,27.95,77646.52,0.0,-0.98029,2e-05,3.49697]
[1779416386461,27.95,77647.04,0.0,-0.98028,2e-05,3.49852]
[1779416386526,27.95,77647.04,0.0,-0.98028,2e-05,3.49852]
[1779416393158,27.95,77647.84,0.0,-0.98026,2e-05,3.50031]
[1779416398193,27.95,77644.21,0.0,-0.98035,2e-05,3.48664]
[1779416399225,27.95,77644.21,0.0,-0.98035,2e-05,3.48664]
[1779416399270,27.95,77644.21,0.0,-0.98035,2e-05,3.48664]
[1779416399569,27.95,77641.95,0.0,-0.98041,2e-05,3.47847]
[1779416399772,27.95,77641.95,0.0,-0.98041,2e-05,3.47847]
[1779416400207,27.95,77641.87,0.0,-0.98041,2e-05,3.47808]
[1779416401752,27.95,77642.22,0.0,-0.9804,2e-05,3.47921]
[1779416401790,27.95,77642.22,0.0,-0.9804,2e-05,3.47921]
[1779416402221,27.95,77633.5,0.0,-0.98061,2e-05,3.44819]
[1779416403229,27.95,77631.54,0.0,-0.98065,2e-05,3.4412]
[1779416403905,27.95,77631.54,0.0,-0.98065,2e-05,3.4412]
[1779416404020,27.95,77631.54,0.0,-0.98065,2e-05,3.4412]
[1779416404235,27.95,77629.67,0.0,-0.98069,2e-05,3.43455]
[1779416408262,27.94,77636.5,0.0,-0.98054,2e-05,3.45852]
[1779416409270,27.94,77646.86,0.0,-0.9803,2e-05,3.49525]
[1779416409980,27.94,77646.86,0.0,-0.9803,2e-05,3.49525]
[1779416410139,27.94,77646.86,0.0,-0.9803,2e-05,3.49525]
[1779416410277,27.94,77646.96,0.0,-0.9803,2e-05,3.49545]
[1779416411955,27.94,77646.97,0.0,-0.9803,2e-05,3.49532]
[1779416412118,27.94,77646.97,0.0,-0.9803,2e-05,3.49532]
[1779416417326,27.94,77648.91,0.0,-0.98026,2e-05,3.50121]
[1779416420161,27.94,77648.67,0.0,-0.98027,2e-05,3.5]
[1779416420268,27.94,77648.67,0.0,-0.98027,2e-05,3.5]
[1779416420897,27.94,77648.67,0.0,-0.98027,2e-05,3.49983]
[1779416421021,27.94,77648.67,0.0,-0.98027,2e-05,3.49983]
[1779416421355,27.94,77648.76,0.0,-0.98027,2e-05,3.49998]
[1779416427397,27.94,77650.3,0.0,-0.98024,2e-05,3.50444]
[1779416432019,27.94,77651.8,0.0,-0.98022,2e-05,3.50712]
[1779416438474,27.94,77652.73,0.0,-0.9802,2e-05,3.50923]
[1779416438591,27.94,77652.73,0.0,-0.9802,2e-05,3.50923]
[1779416438657,27.94,77652.73,0.0,-0.9802,2e-05,3.50923]
[1779416438770,27.94,77652.73,0.0,-0.9802,2e-05,3.50923]
[1779416439481,27.93,77653.21,0.0,-0.98019,2e-05,3.51078]
[1779416443509,27.93,77661.47,0.0,-0.98,2e-05,3.53977]
[1779416445523,27.93,77662.79,0.0,-0.97997,2e-05,3.54413]
[1779416446013,27.93,77662.79,0.0,-0.97997,2e-05,3.54413]
[1779416446021,27.93,77662.79,0.0,-0.97997,2e-05,3.54413]
[1779416446146,27.93,77662.79,0.0,-0.97997,2e-05,3.54413]
[1779416446271,27.93,77662.79,0.0,-0.97997,2e-05,3.54413]
[1779416446531,27.93,77663.42,0.0,-0.97996,2e-05,3.54617]
[1779416452477,27.93,77663.88,0.0,-0.97996,2e-05,3.5469]
[1779416461639,27.93,77664.68,0.0,-0.97996,2e-05,3.54714]
[1779416463454,27.93,77664.68,0.0,-0.97996,2e-05,3.54714]
[1779416463523,27.93,77664.68,0.0,-0.97996,2e-05,3.54714]
[1779416463579,27.92,77664.75,0.0,-0.97996,2e-05,3.5469]
[1779416463774,27.92,77664.75,0.0,-0.97996,2e-05,3.5469]
[1779416463848,27.92,77664.59,0.0,-0.97996,2e-05,3.54608]
[1779416466021,27.92,77664.7,0.0,-0.97996,2e-05,3.54648]
[1779416466246,27.92,77664.7,0.0,-0.97996,2e-05,3.54648]
[1779416466299,27.92,77660.06,0.0,-0.98007,2e-05,3.52927]
[1779416466674,27.92,77654.54,0.0,-0.9802,2e-05,3.50945]
[1779416469259,27.92,77654.19,0.0,-0.98021,2e-05,3.50799]
[1779416469269,27.92,77654.19,0.0,-0.98021,2e-05,3.50799]
[1779416469326,27.92,77651.95,0.0,-0.98027,2e-05,3.49962]
[1779416471803,27.92,77652.32,0.0,-0.98026,2e-05,3.50077]
[1779416472021,27.92,77652.32,0.0,-0.98026,2e-05,3.50077]
[1779416478417,27.92,77653.35,0.0,-0.98024,2e-05,3.50347]
[1779416479072,27.92,77653.38,0.0,-0.98024,2e-05,3.50325]
[1779416479083,27.92,77653.38,0.0,-0.98024,2e-05,3.50325]
[1779416479269,27.92,77653.38,0.0,-0.98024,2e-05,3.50325]
[1779416479277,27.92,77653.63,0.0,-0.98024,2e-05,3.50399]
[1779416484801,27.92,77653.23,0.0,-0.98025,2e-05,3.50162]
[1779416487072,27.92,77652.72,0.0,-0.98027,2e-05,3.49964]
[1779416487270,27.92,77652.72,0.0,-0.98027,2e-05,3.49964]
[1779416487276,27.92,77652.72,0.0,-0.98027,2e-05,3.49964]
[1779416487522,27.92,77652.72,0.0,-0.98027,2e-05,3.49964]
[1779416487332,27.92,77652.29,0.0,-0.98028,2e-05,3.49796]
[1779416492341,27.92,77652.28,0.0,-0.98028,2e-05,3.49778]
[1779416498185,27.91,77653.11,0.0,-0.98028,2e-05,3.49763]
[1779416498269,27.91,77653.11,0.0,-0.98028,2e-05,3.49763]
[1779416504586,27.91,77653.73,0.0,-0.98027,2e-05,3.49888]
[1779416504596,27.91,77653.73,0.0,-0.98027,2e-05,3.49888]
[1779416504769,27.91,77653.83,0.0,-0.98027,2e-05,3.4991]
[1779416504941,27.91,77653.07,0.0,-0.98029,2e-05,3.49624]
[1779416509976,27.91,77652.04,0.0,-0.98032,2e-05,3.49193]
[1779416513959,27.91,77654.46,0.0,-0.98026,2e-05,3.5002]
[1779416514023,27.91,77654.46,0.0,-0.98026,2e-05,3.5002]
[1779416514132,27.91,77654.46,0.0,-0.98026,2e-05,3.5002]
[1779416514269,27.91,77654.46,0.0,-0.98026,2e-05,3.5002]
[1779416514370,27.91,77654.46,0.0,-0.98026,2e-05,3.50006]
[1779416521054,27.91,77654.6,0.0,-0.98027,2e-05,3.49961]
[1779416522063,27.91,77644.53,0.0,-0.9805,2e-05,3.46359]
[1779416523619,27.91,77644.53,0.0,-0.9805,2e-05,3.46359]
[1779416523620,27.91,77641.09,0.0,-0.98058,2e-05,3.45133]
[1779416523770,27.91,77641.09,0.0,-0.98058,2e-05,3.45133]
[1779416529113,27.91,77640.15,0.0,-0.98061,2e-05,3.44772]
[1779416530867,27.91,77639.05,0.0,-0.98063,2e-05,3.44378]
[1779416531021,27.91,77639.05,0.0,-0.98063,2e-05,3.44378]
[1779416531028,27.91,77639.05,0.0,-0.98063,2e-05,3.44378]
[1779416531272,27.91,77639.05,0.0,-0.98063,2e-05,3.44378]
[1779416531371,27.91,77639.2,0.0,-0.98063,2e-05,3.44427]
[1779416532133,27.91,77646.24,0.0,-0.98047,2e-05,3.46917]
[1779416533604,27.91,77646.24,0.0,-0.98047,2e-05,3.46917]
[1779416533141,27.91,77651.98,0.0,-0.98033,2e-05,3.48952]
[1779416533771,27.91,77651.98,0.0,-0.98033,2e-05,3.48952]
[1779416537614,27.91,77655.61,0.0,-0.98025,2e-05,3.50208]
[1779416537770,27.91,77658.74,0.0,-0.98018,2e-05,3.51313]
[1779416537782,27.91,77658.74,0.0,-0.98018,2e-05,3.51313]
[1779416538025,27.91,77658.74,0.0,-0.98018,2e-05,3.51313]
[1779416538176,27.91,77659.1,0.0,-0.98017,2e-05,3.51425]
[1779416543211,27.9,77662.56,0.0,-0.98009,2e-05,3.52572]
[1779416545225,27.9,77658.61,0.0,-0.98019,2e-05,3.51112]
[1779416547338,27.9,77656.66,0.0,-0.98024,2e-05,3.50395]
[1779416547520,27.9,77656.66,0.0,-0.98024,2e-05,3.50395]
[1779416547880,27.9,77656.46,0.0,-0.98024,2e-05,3.50306]
[1779416548028,27.9,77656.46,0.0,-0.98024,2e-05,3.50306]
[1779416548246,27.9,77650.95,0.0,-0.98037,2e-05,3.48319]
[1779416551267,27.9,77648.53,0.0,-0.98044,2e-05,3.47219]
[1779416551865,27.9,77648.53,0.0,-0.98044,2e-05,3.47219]
[1779416552023,27.9,77648.53,0.0,-0.98044,2e-05,3.47219]
[1779416557310,27.9,77642.68,0.0,-0.98058,2e-05,3.4507]
[1779416560037,27.9,77640.33,0.0,-0.98064,2e-05,3.4422]
[1779416560271,27.9,77640.33,0.0,-0.98064,2e-05,3.4422]
[1779416560362,27.9,77640.33,0.0,-0.98064,2e-05,3.4422]
[1779416560523,27.9,77640.33,0.0,-0.98064,2e-05,3.4422]
[1779416560617,27.9,77640.33,0.0,-0.98064,2e-05,3.44211]
[1779416565367,27.9,77627.53,0.0,-0.98094,2e-05,3.39668]
[1779416566374,27.9,77623.94,0.0,-0.98102,2e-05,3.38412]
[1779416568984,27.9,77624.96,0.0,-0.981,2e-05,3.38767]
[1779416569024,27.9,77624.96,0.0,-0.981,2e-05,3.38767]
[1779416569291,27.9,77624.96,0.0,-0.981,2e-05,3.38767]
[1779416569527,27.9,77624.96,0.0,-0.981,2e-05,3.38767]
[1779416569534,27.9,77624.62,0.0,-0.981,2e-05,3.38647]
[1779416575438,27.9,77623.36,0.0,-0.98103,2e-05,3.38197]
[1779416580984,27.9,77623.44,0.0,-0.98103,2e-05,3.38222]
[1779416581019,27.9,77623.44,0.0,-0.98103,2e-05,3.38222]
[1779416586516,27.9,77623.56,0.0,-0.98103,2e-05,3.38219]
[1779416591550,27.9,77622.29,0.0,-0.98106,2e-05,3.37745]
[1779416593055,27.9,77621.23,0.0,-0.98109,2e-05,3.37369]
[1779416593271,27.9,77621.23,0.0,-0.98109,2e-05,3.37369]
[1779416593682,27.9,77621.23,0.0,-0.98109,2e-05,3.37369]
[1779416593770,27.9,77619.41,0.0,-0.98113,2e-05,3.3673]
[1779416594572,27.9,77615.62,0.0,-0.98121,2e-05,3.35409]
[1779416598054,27.9,77614.45,0.0,-0.98124,2e-05,3.34995]
[1779416598269,27.9,77614.45,0.0,-0.98124,2e-05,3.34995]
[1779416602628,27.9,77602.6,0.0,-0.98151,2e-05,3.30904]
[1779416603635,27.9,77600.87,0.0,-0.98154,2e-05,3.30316]
[1779416603729,27.9,77600.87,0.0,-0.98154,2e-05,3.30316]
[1779416603770,27.9,77600.87,0.0,-0.98154,2e-05,3.30316]
[1779416604642,27.9,77605.53,0.0,-0.98144,2e-05,3.31922]
[1779416604872,27.9,77605.53,0.0,-0.98144,2e-05,3.31922]
[1779416605030,27.9,77605.53,0.0,-0.98144,2e-05,3.31922]
[1779416605649,27.9,77607.76,0.0,-0.98139,2e-05,3.32692]
[1779416610684,27.9,77607.62,0.0,-0.98139,2e-05,3.32652]
[1779416613898,27.9,77604.45,0.0,-0.98147,2e-05,3.31375]
[1779416614021,27.9,77604.45,0.0,-0.98147,2e-05,3.31375]
[1779416626796,27.9,77600.8,0.0,-0.98155,2e-05,3.30179]
[1779416628191,27.9,77600.8,0.0,-0.98155,2e-05,3.30179]
[1779416628268,27.9,77600.8,0.0,-0.98155,2e-05,3.30179]
[1779416628695,27.9,77600.8,0.0,-0.98155,2e-05,3.30179]
[1779416628771,27.9,77601.0,0.0,-0.98155,2e-05,3.30258]
[1779416628812,27.9,77600.86,0.0,-0.98155,2e-05,3.3021]
[1779416634027,27.9,77600.24,0.0,-0.98156,2e-05,3.3002]
[1779416634268,27.9,77600.24,0.0,-0.98156,2e-05,3.3002]
[1779416637535,27.9,77599.69,0.0,-0.98157,2e-05,3.29855]
[1779416637625,27.9,77600.17,0.0,-0.98156,2e-05,3.30026]
[1779416637772,27.9,77600.17,0.0,-0.98156,2e-05,3.30026]
[1779416642912,27.9,77600.63,0.0,-0.98155,2e-05,3.30219]
[1779416649609,27.9,77600.42,0.0,-0.98155,2e-05,3.3017]
[1779416649770,27.9,77600.45,0.0,-0.98155,2e-05,3.30193]
[1779416654507,27.9,77600.36,0.0,-0.98155,2e-05,3.30186]
[1779416654522,27.9,77600.36,0.0,-0.98155,2e-05,3.30186]
[1779416654608,27.9,77600.39,0.0,-0.98155,2e-05,3.30202]
[1779416655940,27.9,77600.39,0.0,-0.98155,2e-05,3.30202]
[1779416656025,27.9,77600.39,0.0,-0.98155,2e-05,3.30202]
[1779416662006,27.9,77600.19,0.0,-0.98155,2e-05,3.30164]
[1779416662026,27.9,77600.19,0.0,-0.98155,2e-05,3.30164]
[1779416662319,27.9,77600.19,0.0,-0.98155,2e-05,3.30164]
[1779416662530,27.9,77600.19,0.0,-0.98155,2e-05,3.30164]
[1779416662554,27.9,77600.44,0.0,-0.98155,2e-05,3.30268]
[1779416669097,27.9,77599.97,0.0,-0.98155,2e-05,3.30154]
[1779416674133,27.9,77600.26,0.0,-0.98155,2e-05,3.30093]
[1779416679168,27.9,77598.15,0.0,-0.9816,2e-05,3.29408]
[1779416683990,27.91,77598.04,0.0,-0.9816,2e-05,3.29404]
[1779416684020,27.91,77598.04,0.0,-0.9816,2e-05,3.29404]
[1779416687460,27.91,77596.41,0.0,-0.98163,2e-05,3.28876]
[1779416687520,27.91,77596.41,0.0,-0.98163,2e-05,3.28876]
[1779416687562,27.91,77595.13,0.0,-0.98166,2e-05,3.2845]
[1779416691251,27.91,77590.42,0.0,-0.98176,2e-05,3.26897]
[1779416696336,27.91,77589.19,0.0,-0.98178,2e-05,3.26539]
[1779416698021,27.91,77586.96,0.0,-0.98183,2e-05,3.25814]
[1779416698945,27.91,77587.3,0.0,-0.98182,2e-05,3.25947]
[1779416699021,27.91,77587.3,0.0,-0.98182,2e-05,3.25947]
[1779416699308,27.91,77591.79,0.0,-0.98172,2e-05,3.27488]
[1779416702038,27.91,77592.97,0.0,-0.9817,2e-05,3.27918]
[1779416702268,27.91,77592.97,0.0,-0.9817,2e-05,3.27918]
[1779416708371,27.91,77587.32,0.0,-0.98181,2e-05,3.26098]
[1779416709564,27.91,77587.32,0.0,-0.98181,2e-05,3.26098]
[1779416709771,27.91,77587.32,0.0,-0.98181,2e-05,3.26098]
[1779416709773,27.91,77587.22,0.0,-0.98181,2e-05,3.26081]
[1779416710166,27.91,77587.22,0.0,-0.98181,2e-05,3.26081]
[1779416710269,27.91,77587.22,0.0,-0.98181,2e-05,3.26081]
[1779416713787,27.91,77585.42,0.0,-0.98185,2e-05,3.25525]
[1779416714315,27.91,77584.5,0.0,-0.98187,2e-05,3.25232]
[1779416714413,27.91,77584.5,0.0,-0.98187,2e-05,3.25232]
[1779416714523,27.91,77584.5,0.0,-0.98187,2e-05,3.25232]
[1779416714623,27.91,77584.15,0.0,-0.98187,2e-05,3.25132]
[1779416716427,27.91,77579.38,0.0,-0.98198,2e-05,3.2356]
[1779416721462,27.92,77576.4,0.0,-0.98203,2e-05,3.22666]
[1779416723359,27.92,77576.08,0.0,-0.98204,2e-05,3.2258]
[1779416723524,27.92,77576.08,0.0,-0.98204,2e-05,3.2258]
[1779416723623,27.92,77575.72,0.0,-0.98205,2e-05,3.22482]
[1779416723924,27.92,77575.72,0.0,-0.98205,2e-05,3.22482]
[1779416724032,27.92,77575.72,0.0,-0.98205,2e-05,3.22482]
[1779416726504,27.92,77569.91,0.0,-0.98217,2e-05,3.20602]
[1779416727511,27.92,77558.92,0.0,-0.9824,2e-05,3.16967]
[1779416728518,27.92,77556.01,0.0,-0.98246,2e-05,3.16035]
[1779416730920,27.92,77556.24,0.0,-0.98245,2e-05,3.16176]
[1779416731032,27.92,77556.24,0.0,-0.98245,2e-05,3.16176]
[1779416731790,27.92,77556.24,0.0,-0.98245,2e-05,3.16176]
[1779416731539,27.92,77555.88,0.0,-0.98247,2e-05,3.15903]
[1779416732021,27.92,77555.88,0.0,-0.98247,2e-05,3.15903]
[1779416737581,27.93,77558.59,0.0,-0.9824,2e-05,3.16986]
[1779416741656,27.93,77557.31,0.0,-0.98242,2e-05,3.1665]
[1779416741770,27.93,77557.31,0.0,-0.98242,2e-05,3.1665]
[1779416743795,27.93,77557.24,0.0,-0.98242,2e-05,3.16685]
[1779416743814,27.93,77557.24,0.0,-0.98241,2e-05,3.16713]
[1779416744022,27.93,77557.24,0.0,-0.98241,2e-05,3.16713]
[1779416744630,27.93,77556.87,0.0,-0.98242,2e-05,3.16619]
[1779416749665,27.93,77553.25,0.0,-0.98249,2e-05,3.15557]
[1779416752133,27.93,77552.2,0.0,-0.98251,2e-05,3.15268]
[1779416752272,27.93,77552.2,0.0,-0.98251,2e-05,3.15268]
[1779416756854,27.94,77553.21,0.0,-0.98248,2e-05,3.15715]
[1779416757031,27.94,77553.09,0.0,-0.98248,2e-05,3.15704]
[1779416758269,27.94,77552.49,0.0,-0.98249,2e-05,3.15533]
[1779416758729,27.94,77550.95,0.0,-0.98252,2e-05,3.15053]
[1779416759483,27.94,77550.95,0.0,-0.98252,2e-05,3.15053]
[1779416759527,27.94,77550.95,0.0,-0.98252,2e-05,3.15053]
[1779416764784,27.94,77548.71,0.0,-0.98256,2e-05,3.14501]
[1779416765719,27.94,77548.71,0.0,-0.98256,2e-05,3.14501]
[1779416765770,27.94,77548.71,0.0,-0.98256,2e-05,3.14501]
[1779416765871,27.94,77552.0,0.0,-0.98248,2e-05,3.15618]
[1779416766822,27.94,77552.0,0.0,-0.98248,2e-05,3.15618]
[1779416767022,27.94,77552.51,0.0,-0.98247,2e-05,3.15816]
[1779416770631,27.94,77554.37,0.0,-0.98243,2e-05,3.16521]
[1779416770772,27.94,77554.37,0.0,-0.98243,2e-05,3.16521]
[1779416770817,27.94,77557.58,0.0,-0.98236,2e-05,3.17614]
[1779416771680,27.94,77557.58,0.0,-0.98236,2e-05,3.17614]
[1779416771772,27.94,77557.58,0.0,-0.98236,2e-05,3.17614]
[1779416776860,27.95,77557.78,0.0,-0.98234,2e-05,3.17838]
[1779416777597,27.95,77557.78,0.0,-0.98234,2e-05,3.17838]
[1779416777772,27.95,77557.78,0.0,-0.98234,2e-05,3.17838]
[1779416777867,27.95,77557.67,0.0,-0.98234,2e-05,3.17827]
[1779416778092,27.95,77557.67,0.0,-0.98234,2e-05,3.17827]
[1779416778269,27.95,77557.67,0.0,-0.98234,2e-05,3.17827]
[1779416784726,27.95,77557.72,0.0,-0.98233,2e-05,3.17969]
[1779416784731,27.95,77561.73,0.0,-0.98224,2e-05,3.19353]
[1779416785116,27.95,77561.73,0.0,-0.98224,2e-05,3.19353]
[1779416785271,27.95,77561.73,0.0,-0.98224,2e-05,3.19353]
[1779416785674,27.95,77561.73,0.0,-0.98224,2e-05,3.19353]
[1779416785772,27.95,77561.73,0.0,-0.98224,2e-05,3.19353]
[1779416785871,27.95,77561.76,0.0,-0.98224,2e-05,3.19386]
[1779416790958,27.95,77562.53,0.0,-0.98222,2e-05,3.19753]
[1779416792906,27.95,77562.53,0.0,-0.98222,2e-05,3.19753]
[1779416793021,27.95,77562.99,0.0,-0.98222,2e-05,3.1974]
[1779416793121,27.96,77562.54,0.0,-0.98222,2e-05,3.19633]
[1779416793978,27.96,77562.54,0.0,-0.98222,2e-05,3.19633]
[1779416794022,27.96,77562.54,0.0,-0.98222,2e-05,3.19633]
[1779416800025,27.96,77561.57,0.0,-0.98224,2e-05,3.1944]
[1779416803325,27.96,77561.97,0.0,-0.98222,2e-05,3.19617]
[1779416803523,27.96,77561.97,0.0,-0.98222,2e-05,3.19617]
[1779416803615,27.96,77564.36,0.0,-0.98217,2e-05,3.20458]
[1779416804460,27.96,77564.36,0.0,-0.98217,2e-05,3.20458]
[1779416804522,27.96,77564.36,0.0,-0.98217,2e-05,3.20458]
[1779416810094,27.96,77566.47,0.0,-0.98212,2e-05,3.21296]
[1779416812898,27.96,77566.2,0.0,-0.98212,2e-05,3.21225]
[1779416813019,27.96,77564.65,0.0,-0.98215,2e-05,3.20725]
[1779416813881,27.96,77564.65,0.0,-0.98215,2e-05,3.20725]
[1779416814033,27.96,77563.9,0.0,-0.98217,2e-05,3.20495]
[1779416814122,27.96,77564.45,0.0,-0.98215,2e-05,3.20699]
[1779416818464,27.96,77564.58,0.0,-0.98215,2e-05,3.20801]
[1779416818526,27.96,77564.58,0.0,-0.98215,2e-05,3.20801]
[1779416819157,27.97,77571.01,0.0,-0.98201,2e-05,3.22995]
[1779416820801,27.97,77571.01,0.0,-0.98201,2e-05,3.22995]
[1779416820902,27.97,77576.12,0.0,-0.98189,2e-05,3.24732]
[1779416821021,27.97,77576.12,0.0,-0.98189,2e-05,3.24732]
[1779416826205,27.97,77578.41,0.0,-0.98184,2e-05,3.25577]
[1779416827466,27.97,77578.41,0.0,-0.98184,2e-05,3.25577]
[1779416827527,27.97,77578.41,0.0,-0.98184,2e-05,3.25577]
[1779416827567,27.97,77578.67,0.0,-0.98183,2e-05,3.25677]
[1779416828101,27.97,77578.67,0.0,-0.98183,2e-05,3.25677]
[1779416828270,27.97,77578.67,0.0,-0.98183,2e-05,3.25677]
[1779416837475,27.97,77578.78,0.0,-0.98183,2e-05,3.25773]
[1779416837524,27.97,77578.78,0.0,-0.98183,2e-05,3.25773]
[1779416837926,27.97,77578.78,0.0,-0.98183,2e-05,3.25773]
[1779416837577,27.97,77578.75,0.0,-0.98182,2e-05,3.25822]
[1779416838021,27.97,77578.75,0.0,-0.98182,2e-05,3.25822]
[1779416838336,27.97,77578.75,0.0,-0.98182,2e-05,3.25822]
[1779416844332,27.97,77577.66,0.0,-0.98184,2e-05,3.25543]
[1779416848553,27.97,77578.07,0.0,-0.98183,2e-05,3.25722]
[1779416848769,27.97,77578.07,0.0,-0.98183,2e-05,3.25722]
[1779416848870,27.97,77578.07,0.0,-0.98183,2e-05,3.25735]
[1779416849453,27.97,77578.07,0.0,-0.98183,2e-05,3.25735]
[1779416849520,27.97,77578.07,0.0,-0.98183,2e-05,3.25735]
[1779416851966,27.97,77578.56,0.0,-0.98182,2e-05,3.25928]
[1779416851380,27.97,77580.46,0.0,-0.98178,2e-05,3.26393]
[1779416853369,27.97,77582.03,0.0,-0.98175,2e-05,3.26937]
[1779416853528,27.97,77582.03,0.0,-0.98175,2e-05,3.26937]
[1779416858949,27.97,77585.37,0.0,-0.98167,2e-05,3.28123]
[1779416860323,27.97,77587.07,0.0,-0.98163,2e-05,3.28721]
[1779416860524,27.97,77587.07,0.0,-0.98163,2e-05,3.28721]
[1779416866486,27.98,77588.11,0.0,-0.98161,2e-05,3.29139]
[1779416870330,27.98,77588.41,0.0,-0.9816,2e-05,3.29268]
[1779416870521,27.98,77588.41,0.0,-0.9816,2e-05,3.29268]
[1779416876174,27.98,77587.64,0.0,-0.98161,2e-05,3.29061]
[1779416879960,27.98,77587.57,0.0,-0.98161,2e-05,3.29047]
[1779416880022,27.98,77587.57,0.0,-0.98161,2e-05,3.29047]
[1779416880583,27.98,77588.0,0.0,-0.9816,2e-05,3.29234]
[1779416881265,27.98,77588.0,0.0,-0.9816,2e-05,3.29234]
[1779416881521,27.98,77588.0,0.0,-0.9816,2e-05,3.29234]
[1779416886570,27.98,77590.3,0.0,-0.98155,2e-05,3.30067]
[1779416886774,27.98,77590.3,0.0,-0.98155,2e-05,3.30067]
[1779416892670,27.98,77589.26,0.0,-0.98157,2e-05,3.29772]
[1779416893982,27.98,77582.47,0.0,-0.98171,2e-05,3.27471]
[1779416894028,27.98,77582.47,0.0,-0.98171,2e-05,3.27471]
[1779416894798,27.98,77582.47,0.0,-0.98171,2e-05,3.27471]
[1779416894871,27.98,77579.68,0.0,-0.98177,2e-05,3.26539]
[1779416895026,27.98,77579.68,0.0,-0.98177,2e-05,3.26539]
[1779416900723,27.98,77577.54,0.0,-0.98182,2e-05,3.25912]
[1779416901350,27.98,77577.54,0.0,-0.98182,2e-05,3.25912]
[1779416901522,27.98,77577.54,0.0,-0.98182,2e-05,3.25912]
[1779416904404,27.98,77576.18,0.0,-0.98184,2e-05,3.25502]
[1779416904521,27.98,77576.18,0.0,-0.98184,2e-05,3.25502]
[1779416904622,27.98,77576.18,0.0,-0.98184,2e-05,3.25519]
[1779416907293,27.99,77577.34,0.0,-0.98181,2e-05,3.25943]
[1779416907521,27.99,77577.34,0.0,-0.98181,2e-05,3.25943]
[1779416913815,27.99,77576.91,0.0,-0.98183,2e-05,3.25718]
[1779416914857,27.99,77576.91,0.0,-0.98183,2e-05,3.25718]
[1779416915024,27.99,77576.91,0.0,-0.98183,2e-05,3.25718]
[1779416915724,27.99,77576.83,0.0,-0.98183,2e-05,3.25706]
[1779416915770,27.99,77576.83,0.0,-0.98183,2e-05,3.25706]
[1779416915829,27.99,77577.08,0.0,-0.98182,2e-05,3.25806]
[1779416919857,27.99,77582.32,0.0,-0.9817,2e-05,3.27637]
[1779416920436,27.99,77582.32,0.0,-0.9817,2e-05,3.27637]
[1779416920520,27.99,77582.32,0.0,-0.9817,2e-05,3.27637]
[1779416924371,27.99,77580.81,0.0,-0.98173,2e-05,3.27171]
[1779416924527,27.99,77580.81,0.0,-0.98173,2e-05,3.27171]
[1779416924892,27.99,77581.05,0.0,-0.98173,2e-05,3.27264]
[1779416926459,27.99,77581.58,0.0,-0.98171,2e-05,3.27456]
[1779416926519,27.99,77581.58,0.0,-0.98171,2e-05,3.27456]
[1779416931614,27.99,77583.07,0.0,-0.98168,2e-05,3.2802]
[1779416931772,27.99,77583.07,0.0,-0.98168,2e-05,3.2802]
[1779416933707,27.99,77582.99,0.0,-0.98168,2e-05,3.28014]
[1779416933770,27.99,77582.99,0.0,-0.98168,2e-05,3.28014]
[1779416933955,27.99,77582.83,0.0,-0.98168,2e-05,3.27971]
[1779416939997,27.99,77582.58,0.0,-0.98168,2e-05,3.27951]
[1779416945032,27.99,77583.82,0.0,-0.98165,2e-05,3.28426]
[1779416946038,27.99,77587.88,0.0,-0.98156,2e-05,3.29819]
[1779416947046,27.99,77591.99,0.0,-0.98147,2e-05,3.31231]
[1779416947264,27.99,77591.99,0.0,-0.98147,2e-05,3.31231]
[1779416947271,27.99,77591.99,0.0,-0.98147,2e-05,3.31231]
[1779416949632,27.99,77592.43,0.0,-0.98146,2e-05,3.31395]
[1779416949770,27.99,77592.43,0.0,-0.98146,2e-05,3.31395]
[1779416950067,27.99,77592.71,0.0,-0.98145,2e-05,3.31496]
[1779416955103,28.0,77592.99,0.0,-0.98144,2e-05,3.31619]
[1779416957644,28.0,77593.08,0.0,-0.98144,2e-05,3.31655]
[1779416957770,28.0,77593.08,0.0,-0.98144,2e-05,3.31655]
[1779416963159,28.0,77593.27,0.0,-0.98143,2e-05,3.31762]
[1779416968194,28.0,77593.28,0.0,-0.98143,2e-05,3.31797]
[1779416970287,28.0,77593.27,0.0,-0.98143,2e-05,3.31801]
[1779416970521,28.0,77593.27,0.0,-0.98143,2e-05,3.31801]
[1779416972802,28.0,77593.07,0.0,-0.98144,2e-05,3.3156]
[1779416973020,28.0,77593.07,0.0,-0.98144,2e-05,3.3156]
[1779416972903,28.0,77592.73,0.0,-0.98145,2e-05,3.3145]
[1779416979272,28.0,77594.6,0.0,-0.98141,2e-05,3.32144]
[1779416981473,28.0,77595.13,0.0,-0.98139,2e-05,3.32332]
[1779416981521,28.0,77595.13,0.0,-0.98139,2e-05,3.32332]
[1779416987302,28.0,77595.51,0.0,-0.98138,2e-05,3.32476]
[1779416987522,28.0,77595.51,0.0,-0.98138,2e-05,3.32476]
[1779416987621,28.0,77595.47,0.0,-0.98138,2e-05,3.32495]
[1779416989921,28.0,77595.68,0.0,-0.98138,2e-05,3.32574]
[1779416990020,28.0,77595.68,0.0,-0.98138,2e-05,3.32574]
[1779416995385,28.0,77597.57,0.0,-0.98133,2e-05,3.33269]
[1779417001427,28.0,77594.88,0.0,-0.98139,2e-05,3.32383]
[1779417002664,28.0,77594.88,0.0,-0.98139,2e-05,3.32383]
[1779417002772,28.0,77594.88,0.0,-0.98139,2e-05,3.32383]
[1779417005603,28.0,77595.71,0.0,-0.98137,2e-05,3.32692]
[1779417005769,28.0,77595.71,0.0,-0.98137,2e-05,3.32692]
[1779417005871,28.0,77595.77,0.0,-0.98137,2e-05,3.32721]
[1779417008575,28.0,77596.75,0.0,-0.98135,2e-05,3.33073]
[1779417008770,28.0,77596.75,0.0,-0.98135,2e-05,3.33073]
[1779417013512,28.0,77603.1,0.0,-0.9812,2e-05,3.35298]
[1779417014429,28.0,77603.1,0.0,-0.9812,2e-05,3.35298]
[1779417014520,28.0,77603.1,0.0,-0.9812,2e-05,3.35298]
[1779417017607,28.0,77603.54,0.0,-0.98119,2e-05,3.35461]
[1779417017771,28.0,77603.54,0.0,-0.98119,2e-05,3.35461]
[1779417017795,28.0,77603.76,0.0,-0.98119,2e-05,3.3554]
[1779417023582,28.0,77603.77,0.0,-0.98118,2e-05,3.35567]
[1779417028450,28.0,77604.62,0.0,-0.98116,2e-05,3.35876]
[1779417028520,28.0,77604.62,0.0,-0.98116,2e-05,3.35876]
[1779417031616,28.0,77605.34,0.0,-0.98115,2e-05,3.36137]
[1779417031770,28.0,77605.34,0.0,-0.98115,2e-05,3.36137]
[1779417031845,28.0,77605.34,0.0,-0.98116,2e-05,3.35946]
[1779417034742,28.0,77605.82,0.0,-0.98115,2e-05,3.3612]
[1779417034773,28.0,77605.82,0.0,-0.98115,2e-05,3.3612]
[1779417038276,28.0,77610.15,0.0,-0.98105,2e-05,3.37628]
[1779417043173,28.0,77613.21,0.0,-0.98098,2e-05,3.38696]
[1779417043269,28.0,77615.84,0.0,-0.98092,2e-05,3.39612]
[1779417046010,28.0,77616.5,0.0,-0.9809,2e-05,3.39836]
[1779417046029,28.0,77616.5,0.0,-0.9809,2e-05,3.39836]
[1779417046106,28.0,77616.65,0.0,-0.9809,2e-05,3.39885]
[1779417050777,28.0,77622.26,0.0,-0.98077,2e-05,3.41826]
[1779417052791,28.0,77628.97,0.0,-0.98062,2e-05,3.44168]
[1779417054088,28.0,77628.97,0.0,-0.98062,2e-05,3.44168]
[1779417054270,28.0,77629.55,0.0,-0.98061,2e-05,3.44361]
[1779417059840,28.0,77627.88,0.0,-0.98065,2e-05,3.43703]
[1779417061520,28.0,77627.88,0.0,-0.98065,2e-05,3.43703]
[1779417061769,28.0,77627.88,0.0,-0.98065,2e-05,3.43703]
[1779417062829,28.0,77627.88,0.0,-0.98065,2e-05,3.43681]
[1779417063023,28.0,77627.88,0.0,-0.98065,2e-05,3.43681]
[1779417063062,28.0,77627.91,0.0,-0.98065,2e-05,3.43681]
[1779417065817,28.0,77625.96,0.0,-0.9807,2e-05,3.42972]
[1779417066021,28.0,77625.96,0.0,-0.9807,2e-05,3.42972]
[1779417066121,28.0,77608.84,0.0,-0.98109,2e-05,3.36986]
[1779417066891,28.0,77609.91,0.0,-0.98106,2e-05,3.37357]
[1779417068041,28.0,77609.91,0.0,-0.98106,2e-05,3.37357]
[1779417068269,28.0,77610.88,0.0,-0.98104,2e-05,3.37693]
[1779417070364,28.0,77610.92,0.0,-0.98104,2e-05,3.37704]
[1779417070519,28.0,77610.92,0.0,-0.98104,2e-05,3.37704]
[1779417070919,28.0,77610.84,0.0,-0.98104,2e-05,3.37674]
[1779417075954,28.0,77610.69,0.0,-0.98105,2e-05,3.37612]
[1779417080989,28.0,77610.82,0.0,-0.98105,2e-05,3.37642]
[1779417086024,28.0,77609.42,0.0,-0.98108,2e-05,3.37138]
[1779417092066,28.0,77609.36,0.0,-0.98109,2e-05,3.36899]
[1779417097101,28.0,77610.2,0.0,-0.98108,2e-05,3.37167]
[1779417102137,28.0,77610.11,0.0,-0.98108,2e-05,3.37109]
[1779417108179,28.0,77609.87,0.0,-0.98109,2e-05,3.36991]
[1779417113214,28.0,77609.19,0.0,-0.9811,2e-05,3.36725]
[1779417118249,28.0,77609.75,0.0,-0.98109,2e-05,3.3689]
[1779417120270,28.0,77617.27,0.0,-0.98092,2e-05,3.39493]
[1779417122277,28.0,77620.87,0.0,-0.98084,2e-05,3.40733]
[1779417127312,28.0,77625.64,0.0,-0.98074,2e-05,3.42341]
[1779417128319,27.99,77629.82,0.0,-0.98064,2e-05,3.43796]
[1779417130333,27.99,77633.73,0.0,-0.98055,2e-05,3.45143]
[1779417135368,27.99,77633.18,0.0,-0.98057,2e-05,3.44851]
[1779417138390,27.99,77628.42,0.0,-0.98069,2e-05,3.4312]
[1779417143426,27.99,77623.8,0.0,-0.9808,2e-05,3.41427]
[1779417148461,27.99,77621.21,0.0,-0.98086,2e-05,3.40446]
[1779417153496,27.99,77619.87,0.0,-0.98091,2e-05,3.39725]
[1779417159537,27.99,77619.52,0.0,-0.98092,2e-05,3.39531]
[1779417164573,27.99,77621.04,0.0,-0.98089,2e-05,3.39998]
[1779417169608,27.98,77621.0,0.0,-0.98089,2e-05,3.39915]
[1779417174643,27.98,77620.85,0.0,-0.9809,2e-05,3.39792]
[1779417179677,27.98,77622.0,0.0,-0.98088,2e-05,3.40119]
[1779417184713,27.98,77620.4,0.0,-0.98092,2e-05,3.39488]
[1779417190755,27.98,77618.52,0.0,-0.98097,2e-05,3.38748]
[1779417195790,27.98,77618.99,0.0,-0.98096,2e-05,3.38851]
[1779417197804,27.98,77609.91,0.0,-0.98117,2e-05,3.35675]
[1779417198811,27.98,77607.31,0.0,-0.98123,2e-05,3.3477]
[1779417209888,27.98,77607.89,0.0,-0.98122,2e-05,3.34931]
[1779417214923,27.98,77604.79,0.0,-0.9813,2e-05,3.33658]
[1779417215930,27.98,77594.92,0.0,-0.98152,2e-05,3.30271]
[1779417217364,27.98,77594.92,0.0,-0.98152,2e-05,3.30271]
[1779417216937,27.98,77592.1,0.0,-0.98158,2e-05,3.29314]
[1779417217520,27.98,77592.1,0.0,-0.98158,2e-05,3.29314]
[1779417223003,27.98,77589.76,0.0,-0.98163,2e-05,3.2856]
[1779417223021,27.98,77589.76,0.0,-0.98163,2e-05,3.2856]
[1779417223067,27.98,77588.3,0.0,-0.98166,2e-05,3.28074]
[1779417231319,27.98,77588.0,0.0,-0.98167,2e-05,3.28017]
[1779417232030,27.98,77587.85,0.0,-0.98167,2e-05,3.28013]
[1779417237065,27.98,77586.8,0.0,-0.98169,2e-05,3.27718]
[1779417237271,27.98,77586.8,0.0,-0.98169,2e-05,3.27718]
[1779417237359,27.98,77586.9,0.0,-0.98168,2e-05,3.27764]
[1779417241105,27.98,77583.03,0.0,-0.98176,2e-05,3.26504]
[1779417241768,27.98,77583.03,0.0,-0.98176,2e-05,3.26504]
[1779417242034,27.98,77583.03,0.0,-0.98176,2e-05,3.26504]
[1779417247147,27.98,77584.66,0.0,-0.98172,2e-05,3.27143]
[1779417251037,27.98,77584.39,0.0,-0.98173,2e-05,3.27094]
[1779417251271,27.98,77584.39,0.0,-0.98173,2e-05,3.27094]
[1779417251362,27.98,77584.03,0.0,-0.98173,2e-05,3.26986]
[1779417260240,27.99,77584.31,0.0,-0.98172,2e-05,3.27209]
[1779417265275,27.99,77584.27,0.0,-0.98171,2e-05,3.27266]
[1779417269303,27.99,77575.22,0.0,-0.98191,2e-05,3.24263]
[1779417270030,27.99,77575.22,0.0,-0.98191,2e-05,3.24263]
[1779417271436,27.99,77573.65,0.0,-0.98195,2e-05,3.23583]
[1779417271522,27.99,77573.65,0.0,-0.98195,2e-05,3.23583]
[1779417274338,27.99,77566.5,0.0,-0.9821,2e-05,3.21243]
[1779417277164,27.99,77565.75,0.0,-0.98211,2e-05,3.21038]
[1779417277269,27.99,77565.75,0.0,-0.98211,2e-05,3.21038]
[1779417278041,27.99,77566.37,0.0,-0.9821,2e-05,3.21268]
[1779417278366,27.99,77573.28,0.0,-0.98195,2e-05,3.23608]
[1779417279373,27.99,77573.1,0.0,-0.98195,2e-05,3.23565]
[1779417284417,27.99,77549.22,0.0,-0.98246,2e-05,3.15692]
[1779417286431,28.0,77549.64,0.0,-0.98245,2e-05,3.15877]
[1779417290068,28.0,77551.82,0.0,-0.98239,2e-05,3.16686]
[1779417290270,28.0,77551.82,0.0,-0.98239,2e-05,3.16686]
[1779417290436,28.0,77551.82,0.0,-0.98239,2e-05,3.16686]
[1779417290521,28.0,77551.82,0.0,-0.98239,2e-05,3.16686]
[1779417290535,28.0,77551.84,0.0,-0.98239,2e-05,3.16722]
[1779417294487,28.0,77559.01,0.0,-0.98223,2e-05,3.1921]
[1779417296500,28.0,77561.16,0.0,-0.98218,2e-05,3.19976]
[1779417297838,28.0,77561.21,0.0,-0.98218,2e-05,3.20014]
[1779417298032,28.0,77561.21,0.0,-0.98218,2e-05,3.20014]
[1779417298310,28.0,77561.21,0.0,-0.98218,2e-05,3.20014]
[1779417298526,28.0,77561.21,0.0,-0.98218,2e-05,3.20014]
[1779417298515,28.0,77561.24,0.0,-0.98218,2e-05,3.20045]
[1779417303550,28.0,77561.09,0.0,-0.98218,2e-05,3.20096]
[1779417308585,28.01,77561.96,0.0,-0.98215,2e-05,3.20481]
[1779417315584,28.01,77561.21,0.0,-0.98216,2e-05,3.20321]
[1779417315770,28.01,77561.21,0.0,-0.98216,2e-05,3.20321]
[1779417315815,28.01,77561.21,0.0,-0.98216,2e-05,3.20321]
[1779417316021,28.01,77561.21,0.0,-0.98216,2e-05,3.20321]
[1779417316028,28.01,77561.21,0.0,-0.98216,2e-05,3.20374]
[1779417318655,28.01,77570.26,0.0,-0.98196,2e-05,3.23457]
[1779417320351,28.01,77570.26,0.0,-0.98196,2e-05,3.23457]
[1779417320527,28.01,77570.26,0.0,-0.98196,2e-05,3.23457]
[1779417320531,28.01,77573.48,0.0,-0.98189,2e-05,3.24552]
[1779417320596,28.01,77573.48,0.0,-0.98189,2e-05,3.24552]
[1779417320770,28.01,77573.48,0.0,-0.98189,2e-05,3.24552]
[1779417322567,28.01,77573.52,0.0,-0.98189,2e-05,3.24575]
[1779417326881,28.01,77571.81,0.0,-0.98192,2e-05,3.24049]
[1779417327021,28.01,77571.81,0.0,-0.98192,2e-05,3.24049]
[1779417327049,28.01,77571.81,0.0,-0.98192,2e-05,3.24049]
[1779417327335,28.01,77571.81,0.0,-0.98192,2e-05,3.24049]
[1779417327407,28.01,77571.8,0.0,-0.98192,2e-05,3.24057]
[1779417329733,28.01,77567.43,0.0,-0.98201,2e-05,3.2261]
[1779417330741,28.01,77563.75,0.0,-0.98209,2e-05,3.21388]
[1779417332856,28.01,77563.5,0.0,-0.98211,2e-05,3.21143]
[1779417333015,28.01,77563.5,0.0,-0.98211,2e-05,3.21143]
[1779417333023,28.01,77563.5,0.0,-0.98211,2e-05,3.21143]
[1779417333116,28.01,77563.82,0.0,-0.9821,2e-05,3.21265]
[1779417338797,28.01,77570.63,0.0,-0.98194,2e-05,3.23627]
[1779417341309,28.01,77572.86,0.0,-0.9819,2e-05,3.24387]
[1779417341521,28.01,77572.86,0.0,-0.9819,2e-05,3.24387]
[1779417341574,28.01,77573.6,0.0,-0.98188,2e-05,3.24646]
[1779417341638,28.01,77573.6,0.0,-0.98188,2e-05,3.24646]
[1779417341774,28.01,77573.6,0.0,-0.98188,2e-05,3.24646]
[1779417346993,28.01,77574.04,0.0,-0.98187,2e-05,3.24836]
[1779417347024,28.01,77574.04,0.0,-0.98187,2e-05,3.24836]
[1779417347122,28.01,77574.04,0.0,-0.98187,2e-05,3.24836]
[1779417347270,28.01,77574.04,0.0,-0.98187,2e-05,3.24836]
[1779417347371,28.01,77573.7,0.0,-0.98187,2e-05,3.24731]
[1779417350364,28.02,77573.56,0.0,-0.98187,2e-05,3.24704]
[1779417350520,28.02,77573.56,0.0,-0.98187,2e-05,3.24704]
[1779417350465,28.02,77573.02,0.0,-0.98189,2e-05,3.24532]
[1779417350802,28.02,77573.02,0.0,-0.98189,2e-05,3.24532]
[1779417351332,28.02,77573.02,0.0,-0.98189,2e-05,3.24532]
[1779417351520,28.02,77573.02,0.0,-0.98189,2e-05,3.24532]
[1779417355916,28.02,77566.0,0.0,-0.98203,2e-05,3.22248]
[1779417357645,28.02,77565.27,0.0,-0.98205,2e-05,3.22017]
[1779417357772,28.02,77565.27,0.0,-0.98205,2e-05,3.22017]
[1779417357876,28.02,77565.27,0.0,-0.98205,2e-05,3.22017]
[1779417358024,28.02,77565.27,0.0,-0.98205,2e-05,3.22017]
[1779417358094,28.02,77564.19,0.0,-0.98207,2e-05,3.2167]
[1779417361958,28.02,77570.18,0.0,-0.98194,2e-05,3.23738]
[1779417362774,28.02,77570.18,0.0,-0.98194,2e-05,3.23738]
[1779417363027,28.02,77570.18,0.0,-0.98194,2e-05,3.23738]
[1779417363587,28.02,77570.18,0.0,-0.98194,2e-05,3.23738]
[1779417363611,28.02,77570.76,0.0,-0.98192,2e-05,3.23944]
[1779417363771,28.02,77570.76,0.0,-0.98192,2e-05,3.23944]
[1779417364980,28.02,77574.82,0.0,-0.98183,2e-05,3.25332]
[1779417370016,28.02,77573.6,0.0,-0.98186,2e-05,3.24957]
[1779417371054,28.02,77573.6,0.0,-0.98186,2e-05,3.24957]
[1779417371205,28.02,77573.6,0.0,-0.98186,2e-05,3.24957]
[1779417371273,28.02,77573.6,0.0,-0.98186,2e-05,3.24957]
[1779417371282,28.02,77573.21,0.0,-0.98187,2e-05,3.24834]
[1779417378072,28.02,77572.91,0.0,-0.98187,2e-05,3.24794]
[1779417380193,28.02,77572.63,0.0,-0.98187,2e-05,3.24709]
[1779417380270,28.02,77572.63,0.0,-0.98187,2e-05,3.24709]
[1779417386127,28.02,77572.77,0.0,-0.98187,2e-05,3.24817]
[1779417390791,28.02,77573.71,0.0,-0.98185,2e-05,3.25159]
[1779417391025,28.02,77573.71,0.0,-0.98185,2e-05,3.25159]
[1779417391280,28.02,77573.71,0.0,-0.98185,2e-05,3.25159]
[1779417391381,28.02,77574.78,0.0,-0.98183,2e-05,3.25345]
[1779417399219,28.02,77574.48,0.0,-0.98183,2e-05,3.25304]
[1779417400174,28.02,77574.48,0.0,-0.98183,2e-05,3.25304]
[1779417400271,28.02,77574.48,0.0,-0.98183,2e-05,3.25304]
[1779417400483,28.02,77574.48,0.0,-0.98183,2e-05,3.25304]
[1779417400526,28.02,77574.48,0.0,-0.98183,2e-05,3.25304]
[1779417400628,28.02,77572.95,0.0,-0.98187,2e-05,3.24797]
[1779417406268,28.03,77571.99,0.0,-0.98188,2e-05,3.24538]
[1779417406748,28.03,77571.99,0.0,-0.98188,2e-05,3.24538]
[1779417406770,28.03,77571.99,0.0,-0.98188,2e-05,3.24538]
[1779417406901,28.03,77571.99,0.0,-0.98188,2e-05,3.24538]
[1779417407023,28.03,77571.99,0.0,-0.98188,2e-05,3.24538]
[1779417407274,28.03,77571.98,0.0,-0.98188,2e-05,3.24545]
[1779417412087,28.03,77575.12,0.0,-0.98181,2e-05,3.25633]
[1779417412270,28.03,77575.12,0.0,-0.98181,2e-05,3.25633]
[1779417412546,28.03,77575.12,0.0,-0.98181,2e-05,3.25633]
[1779417412621,28.03,77580.25,0.0,-0.9817,2e-05,3.27386]
[1779417412771,28.03,77580.25,0.0,-0.9817,2e-05,3.27386]
[1779417416338,28.03,77589.56,0.0,-0.98149,2e-05,3.30576]
[1779417417180,28.03,77589.56,0.0,-0.98149,2e-05,3.30576]
[1779417417270,28.03,77589.56,0.0,-0.98149,2e-05,3.30576]
[1779417417343,28.03,77589.56,0.0,-0.98149,2e-05,3.30576]
[1779417417523,28.03,77589.56,0.0,-0.98149,2e-05,3.30576]
[1779417417566,28.03,77589.81,0.0,-0.98149,2e-05,3.30663]
[1779417419462,28.03,77589.52,0.0,-0.98149,2e-05,3.30566]
[1779417420365,28.03,77585.29,0.0,-0.98159,2e-05,3.29129]
[1779417423676,28.03,77587.54,0.0,-0.98154,2e-05,3.29908]
[1779417423770,28.03,77588.55,0.0,-0.98151,2e-05,3.30258]
[1779417424022,28.03,77588.55,0.0,-0.98151,2e-05,3.30258]
[1779417424271,28.03,77588.55,0.0,-0.98151,2e-05,3.30258]
[1779417424394,28.03,77588.56,0.0,-0.98151,2e-05,3.30266]
[1779417428422,28.03,77584.59,0.0,-0.9816,2e-05,3.28935]
[1779417429912,28.03,77583.64,0.0,-0.98162,2e-05,3.28621]
[1779417430025,28.03,77583.64,0.0,-0.98162,2e-05,3.28621]
[1779417430129,28.03,77583.64,0.0,-0.98162,2e-05,3.28621]
[1779417430270,28.03,77583.64,0.0,-0.98162,2e-05,3.28621]
[1779417430436,28.03,77584.11,0.0,-0.98161,2e-05,3.2879]
[1779417438491,28.03,77583.85,0.0,-0.98161,2e-05,3.28777]
[1779417443010,28.03,77583.88,0.0,-0.98161,2e-05,3.28808]
[1779417443020,28.03,77583.88,0.0,-0.98161,2e-05,3.28808]
[1779417448562,28.03,77583.39,0.0,-0.98161,2e-05,3.28727]
[1779417449195,28.03,77583.39,0.0,-0.98161,2e-05,3.28727]
[1779417449269,28.03,77583.39,0.0,-0.98161,2e-05,3.28727]
[1779417449569,28.03,77583.45,0.0,-0.98161,2e-05,3.28759]
[1779417454125,28.03,77583.44,0.0,-0.98162,2e-05,3.2861]
[1779417454271,28.03,77583.44,0.0,-0.98162,2e-05,3.2861]
[1779417458710,28.03,77583.98,0.0,-0.9816,2e-05,3.28841]
[1779417458772,28.03,77583.02,0.0,-0.98162,2e-05,3.28526]
[1779417463876,28.04,77582.33,0.0,-0.98163,2e-05,3.28356]
[1779417463971,28.04,77582.33,0.0,-0.98163,2e-05,3.28356]
[1779417464021,28.04,77582.33,0.0,-0.98163,2e-05,3.28356]
[1779417464079,28.04,77582.33,0.0,-0.98163,2e-05,3.28356]
[1779417464276,28.04,77582.33,0.0,-0.98163,2e-05,3.28356]
[1779417464297,28.04,77582.33,0.0,-0.98163,2e-05,3.28369]
[1779417469709,28.04,77582.26,0.0,-0.98163,2e-05,3.28412]
[1779417475202,28.04,77582.13,0.0,-0.98163,2e-05,3.28422]
[1779417475270,28.04,77582.13,0.0,-0.98163,2e-05,3.28422]
[1779417475491,28.04,77582.13,0.0,-0.98163,2e-05,3.28422]
[1779417475522,28.04,77582.13,0.0,-0.98163,2e-05,3.28422]
[1779417475539,28.04,77573.01,0.0,-0.98183,2e-05,3.25362]
[1779417476292,28.04,77573.01,0.0,-0.98183,2e-05,3.25362]
[1779417476372,28.04,77572.55,0.0,-0.98184,2e-05,3.25226]
[1779417481793,28.04,77573.29,0.0,-0.98181,2e-05,3.25582]
[1779417482797,28.04,77573.29,0.0,-0.98181,2e-05,3.25582]
[1779417483019,28.04,77573.29,0.0,-0.98181,2e-05,3.25582]
[1779417483031,28.04,77573.29,0.0,-0.98181,2e-05,3.25582]
[1779417483271,28.04,77573.29,0.0,-0.98181,2e-05,3.25582]
[1779417483371,28.04,77573.53,0.0,-0.98181,2e-05,3.2568]
[1779417488842,28.04,77572.62,0.0,-0.98182,2e-05,3.25465]
[1779417494884,28.05,77573.71,0.0,-0.98179,2e-05,3.25917]
[1779417495879,28.05,77573.71,0.0,-0.98179,2e-05,3.25917]
[1779417496021,28.05,77573.71,0.0,-0.98179,2e-05,3.25917]
[1779417496204,28.05,77573.71,0.0,-0.98179,2e-05,3.25917]
[1779417496270,28.05,77573.71,0.0,-0.98179,2e-05,3.25917]
[1779417496370,28.05,77573.62,0.0,-0.98179,2e-05,3.25899]
[1779417501933,28.05,77573.64,0.0,-0.98179,2e-05,3.25977]
[1779417505536,28.05,77572.34,0.0,-0.98181,2e-05,3.25561]
[1779417505636,28.05,77570.88,0.0,-0.98184,2e-05,3.2508]
[1779417505775,28.05,77570.88,0.0,-0.98184,2e-05,3.2508]
[1779417505886,28.05,77570.88,0.0,-0.98184,2e-05,3.2508]
[1779417506021,28.05,77570.88,0.0,-0.98184,2e-05,3.2508]
[1779417506086,28.05,77570.47,0.0,-0.98185,2e-05,3.24954]
[1779417512003,28.05,77570.94,0.0,-0.98185,2e-05,3.24995]
[1779417513041,28.05,77570.94,0.0,-0.98185,2e-05,3.24995]
[1779417513269,28.05,77570.94,0.0,-0.98185,2e-05,3.24995]
[1779417516503,28.05,77570.54,0.0,-0.98185,2e-05,3.24894]
[1779417516521,28.05,77570.54,0.0,-0.98185,2e-05,3.24894]
[1779417516648,28.05,77569.76,0.0,-0.98187,2e-05,3.24643]
[1779417522073,28.05,77569.2,0.0,-0.98188,2e-05,3.24523]
[1779417527429,28.05,77569.16,0.0,-0.98188,2e-05,3.24553]
[1779417527520,28.05,77569.16,0.0,-0.98188,2e-05,3.24553]
[1779417534157,28.05,77569.46,0.0,-0.98186,2e-05,3.24734]
[1779417539192,28.05,77568.79,0.0,-0.98188,2e-05,3.24556]
[1779417544227,28.06,77568.6,0.0,-0.98188,2e-05,3.24539]
[1779417549262,28.06,77568.84,0.0,-0.98187,2e-05,3.24666]
[1779417551641,28.06,77568.84,0.0,-0.98187,2e-05,3.24666]
[1779417551769,28.06,77568.84,0.0,-0.98187,2e-05,3.24666]
[1779417555293,28.06,77568.13,0.0,-0.98188,2e-05,3.2447]
[1779417555526,28.06,77568.13,0.0,-0.98188,2e-05,3.2447]
[1779417555581,28.06,77568.13,0.0,-0.98188,2e-05,3.24479]
[1779417557194,28.06,77568.11,0.0,-0.98188,2e-05,3.24481]
[1779417557270,28.06,77568.11,0.0,-0.98188,2e-05,3.24481]
[1779417562353,28.06,77565.99,0.0,-0.98192,2e-05,3.23824]
[1779417562855,28.06,77565.99,0.0,-0.98192,2e-05,3.23824]
[1779417563022,28.06,77565.99,0.0,-0.98192,2e-05,3.23824]
[1779417563137,28.06,77565.99,0.0,-0.98192,2e-05,3.23824]
[1779417563270,28.06,77565.99,0.0,-0.98192,2e-05,3.23824]
[1779417563360,28.06,77565.51,0.0,-0.98193,2e-05,3.23672]
[1779417568424,28.06,77565.68,0.0,-0.98193,2e-05,3.23769]
[1779417568524,28.06,77565.68,0.0,-0.98193,2e-05,3.23769]
[1779417568540,28.06,77566.7,0.0,-0.9819,2e-05,3.24122]
[1779417568868,28.06,77566.7,0.0,-0.9819,2e-05,3.24122]
[1779417569022,28.06,77566.7,0.0,-0.9819,2e-05,3.24122]
[1779417574437,28.06,77566.94,0.0,-0.98191,2e-05,3.2407]
[1779417578679,28.06,77566.94,0.0,-0.98191,2e-05,3.2407]
[1779417578770,28.06,77566.94,0.0,-0.98191,2e-05,3.2407]
[1779417578781,28.06,77571.83,0.0,-0.9818,2e-05,3.25758]
[1779417579228,28.06,77571.83,0.0,-0.9818,2e-05,3.25758]
[1779417579271,28.06,77571.83,0.0,-0.9818,2e-05,3.25758]
[1779417579471,28.06,77574.75,0.0,-0.98173,2e-05,3.26753]
[1779417580479,28.06,77577.63,0.0,-0.98167,2e-05,3.27734]
[1779417585159,28.06,77578.19,0.0,-0.98165,2e-05,3.27942]
[1779417587638,28.06,77578.36,0.0,-0.98165,2e-05,3.28009]
[1779417587775,28.06,77578.36,0.0,-0.98165,2e-05,3.28009]
[1779417587739,28.06,77578.06,0.0,-0.98166,2e-05,3.27912]
[1779417588427,28.06,77578.06,0.0,-0.98166,2e-05,3.27912]
[1779417588521,28.06,77578.06,0.0,-0.98166,2e-05,3.27912]
[1779417588535,28.06,77579.07,0.0,-0.98163,2e-05,3.2826]
[1779417594577,28.06,77579.44,0.0,-0.98162,2e-05,3.28413]
[1779417599425,28.06,77577.88,0.0,-0.98166,2e-05,3.27907]
[1779417600245,28.06,77577.25,0.0,-0.98167,2e-05,3.27699]
[1779417600270,28.06,77577.25,0.0,-0.98167,2e-05,3.27699]
[1779417608675,28.07,77576.65,0.0,-0.98168,2e-05,3.27563]
[1779417610764,28.07,77576.65,0.0,-0.98168,2e-05,3.27563]
[1779417610793,28.07,77568.62,0.0,-0.98185,2e-05,3.24866]
[1779417611696,28.07,77565.57,0.0,-0.98192,2e-05,3.23853]
[1779417614066,28.07,77565.36,0.0,-0.98192,2e-05,3.23811]
[1779417619752,28.07,77562.2,0.0,-0.98199,2e-05,3.22834]
[1779417622274,28.07,77562.11,0.0,-0.98199,2e-05,3.22833]
[1779417622372,28.07,77562.11,0.0,-0.98198,2e-05,3.22848]
[1779417626563,28.07,77562.11,0.0,-0.98198,2e-05,3.22848]
[1779417626770,28.07,77562.11,0.0,-0.98198,2e-05,3.22848]
[1779417632845,28.07,77563.62,0.0,-0.98195,2e-05,3.23313]
[1779417636945,28.07,77563.63,0.0,-0.98195,2e-05,3.23371]
[1779417637021,28.07,77563.63,0.0,-0.98195,2e-05,3.23371]
[1779417641588,28.07,77563.63,0.0,-0.98194,2e-05,3.23425]
[1779417641772,28.07,77563.63,0.0,-0.98194,2e-05,3.23425]
[1779417641801,28.07,77569.75,0.0,-0.98181,2e-05,3.25496]
[1779417641913,28.07,77576.16,0.0,-0.98167,2e-05,3.27663]
[1779417644273,28.07,77576.2,0.0,-0.98167,2e-05,3.27686]
[1779417644375,28.07,77577.03,0.0,-0.98165,2e-05,3.2798]
[1779417646272,28.07,77577.07,0.0,-0.98165,2e-05,3.27993]
[1779417646374,28.07,77577.25,0.0,-0.98164,2e-05,3.28067]
[1779417651984,28.08,77579.01,0.0,-0.9816,2e-05,3.28703]
[1779417654852,28.08,77579.65,0.0,-0.98159,2e-05,3.28926]
[1779417655023,28.08,77580.02,0.0,-0.98158,2e-05,3.29058]
[1779417658723,28.08,77579.41,0.0,-0.98159,2e-05,3.28868]
[1779417658769,28.08,77579.41,0.0,-0.98159,2e-05,3.28868]
[1779417658816,28.08,77579.42,0.0,-0.98159,2e-05,3.28878]
[1779417666088,28.08,77579.07,0.0,-0.9816,2e-05,3.28816]
[1779417668498,28.08,77580.72,0.0,-0.98156,2e-05,3.29385]
[1779417668521,28.08,77580.72,0.0,-0.98156,2e-05,3.29385]
[1779417675155,28.08,77583.2,0.0,-0.9815,2e-05,3.30278]
[1779417679426,28.08,77583.2,0.0,-0.9815,2e-05,3.30278]
[1779417679520,28.08,77583.2,0.0,-0.9815,2e-05,3.30278]
[1779417683838,28.08,77584.3,0.0,-0.98147,2e-05,3.30697]
[1779417683871,28.08,77584.56,0.0,-0.98147,2e-05,3.30791]
[1779417684020,28.08,77584.56,0.0,-0.98147,2e-05,3.30791]
[1779417688515,28.08,77584.67,0.0,-0.98146,2e-05,3.30852]
[1779417688521,28.08,77584.67,0.0,-0.98146,2e-05,3.30852]
[1779417694292,28.08,77582.67,0.0,-0.98151,2e-05,3.30022]
[1779417695663,28.08,77582.67,0.0,-0.98151,2e-05,3.30022]
[1779417695770,28.08,77582.67,0.0,-0.98151,2e-05,3.30022]
[1779417698996,28.08,77580.17,0.0,-0.98157,2e-05,3.29207]
[1779417699020,28.08,77580.17,0.0,-0.98157,2e-05,3.29207]
[1779417699327,28.08,77576.54,0.0,-0.98165,2e-05,3.27984]
[1779417700227,28.08,77576.54,0.0,-0.98165,2e-05,3.27984]
[1779417700275,28.08,77576.54,0.0,-0.98165,2e-05,3.27984]
[1779417700700,28.08,77572.24,0.0,-0.98174,2e-05,3.2654]
[1779417701346,28.08,77558.29,0.0,-0.98204,2e-05,3.21865]
[1779417702354,28.08,77555.38,0.0,-0.9821,2e-05,3.20916]
[1779417703187,28.08,77555.38,0.0,-0.9821,2e-05,3.20916]
[1779417703239,28.08,77555.38,0.0,-0.9821,2e-05,3.20916]
[1779417708555,28.08,77557.01,0.0,-0.98206,2e-05,3.21546]
[1779417708770,28.08,77557.01,0.0,-0.98206,2e-05,3.21546]
[1779417708871,28.09,77556.82,0.0,-0.98206,2e-05,3.21525]
[1779417712172,28.09,77559.93,0.0,-0.98199,2e-05,3.22626]
[1779417712269,28.09,77559.93,0.0,-0.98199,2e-05,3.22626]
[1779417713468,28.09,77567.67,0.0,-0.98182,2e-05,3.25261]
[1779417715129,28.09,77571.56,0.0,-0.98174,2e-05,3.26587]
[1779417715269,28.09,77571.56,0.0,-0.98174,2e-05,3.26587]
[1779417717496,28.09,77576.44,0.0,-0.98163,2e-05,3.28271]
[1779417722915,28.09,77579.7,0.0,-0.98155,2e-05,3.29409]
[1779417723021,28.09,77581.5,0.0,-0.98151,2e-05,3.30028]
[1779417725141,28.09,77581.88,0.0,-0.9815,2e-05,3.30168]
[1779417725271,28.09,77581.88,0.0,-0.9815,2e-05,3.30168]
[1779417725554,28.09,77581.91,0.0,-0.9815,2e-05,3.30184]
[1779417729339,28.09,77580.71,0.0,-0.98153,2e-05,3.29791]
[1779417729520,28.09,77580.71,0.0,-0.98153,2e-05,3.29791]
[1779417734615,28.09,77580.86,0.0,-0.98152,2e-05,3.29878]
[1779417739455,28.09,77580.69,0.0,-0.98153,2e-05,3.29844]
[1779417739527,28.09,77580.69,0.0,-0.98153,2e-05,3.29844]
[1779417743212,28.09,77583.29,0.0,-0.98147,2e-05,3.30752]
[1779417743269,28.09,77583.29,0.0,-0.98147,2e-05,3.30752]
[1779417743309,28.09,77583.29,0.0,-0.98147,2e-05,3.30757]
[1779417748713,28.09,77582.84,0.0,-0.98147,2e-05,3.30627]
[1779417753748,28.09,77582.12,0.0,-0.9815,2e-05,3.30214]
[1779417760797,28.09,77585.42,0.0,-0.98142,2e-05,3.31374]
[1779417761520,28.09,77585.42,0.0,-0.98142,2e-05,3.31374]
[1779417761772,28.09,77585.42,0.0,-0.98142,2e-05,3.31374]
[1779417766839,28.09,77585.19,0.0,-0.98143,2e-05,3.31322]
[1779417770835,28.09,77586.75,0.0,-0.98139,2e-05,3.31864]
[1779417771020,28.09,77586.75,0.0,-0.98139,2e-05,3.31864]
[1779417770929,28.09,77586.75,0.0,-0.98139,2e-05,3.31871]
[1779417774274,28.09,77586.64,0.0,-0.98139,2e-05,3.31845]
[1779417779931,28.09,77586.34,0.0,-0.9814,2e-05,3.31767]
[1779417784809,28.09,77584.59,0.0,-0.98144,2e-05,3.31188]
[1779417785025,28.09,77584.59,0.0,-0.98144,2e-05,3.31188]
[1779417787484,28.09,77584.97,0.0,-0.98143,2e-05,3.31333]
[1779417787520,28.09,77584.97,0.0,-0.98143,2e-05,3.31333]
[1779417787532,28.09,77584.97,0.0,-0.98143,2e-05,3.31339]
[1779417793023,28.1,77584.82,0.0,-0.98143,2e-05,3.31316]
[1779417798058,28.1,77582.74,0.0,-0.98147,2e-05,3.30637]
[1779417801724,28.1,77581.56,0.0,-0.9815,2e-05,3.30248]
[1779417801770,28.1,77581.56,0.0,-0.9815,2e-05,3.30248]
[1779417807121,28.1,77577.6,0.0,-0.98158,2e-05,3.28972]
[1779417812156,28.1,77577.52,0.0,-0.98159,2e-05,3.28798]
[1779417813743,28.1,77577.52,0.0,-0.98159,2e-05,3.28798]
[1779417813773,28.1,77577.52,0.0,-0.98159,2e-05,3.28798]
[1779417813833,28.1,77577.52,0.0,-0.98159,2e-05,3.28798]
[1779417814020,28.1,77577.52,0.0,-0.98159,2e-05,3.28798]
[1779417813844,28.1,77577.55,0.0,-0.98159,2e-05,3.28818]
[1779417819205,28.1,77578.12,0.0,-0.98157,2e-05,3.29064]
[1779417823237,28.1,77583.2,0.0,-0.98146,2e-05,3.30825]
[1779417826342,28.1,77584.9,0.0,-0.98142,2e-05,3.31415]
[1779417826520,28.1,77584.9,0.0,-0.98142,2e-05,3.31415]
[1779417832300,28.1,77584.29,0.0,-0.98143,2e-05,3.31238]
[1779417834314,28.1,77579.33,0.0,-0.98154,2e-05,3.29559]
[1779417836328,28.1,77575.33,0.0,-0.98163,2e-05,3.28217]
[1779417837501,28.1,77575.33,0.0,-0.98163,2e-05,3.28217]
[1779417837522,28.1,77575.33,0.0,-0.98163,2e-05,3.28217]
[1779417837649,28.1,77575.33,0.0,-0.98163,2e-05,3.28217]
[1779417837770,28.1,77575.33,0.0,-0.98163,2e-05,3.28217]
[1779417837861,28.1,77574.88,0.0,-0.98164,2e-05,3.28075]
[1779417841598,28.1,77572.52,0.0,-0.98169,2e-05,3.27306]
[1779417841770,28.1,77572.52,0.0,-0.98169,2e-05,3.27306]
[1779417851332,28.1,77572.49,0.0,-0.98168,2e-05,3.27317]
[1779417851522,28.1,77572.49,0.0,-0.98168,2e-05,3.27317]
[1779417859488,28.11,77569.09,0.0,-0.98175,2e-05,3.26327]
[1779417861880,28.11,77569.09,0.0,-0.98175,2e-05,3.26327]
[1779417862021,28.11,77569.09,0.0,-0.98175,2e-05,3.26327]
[1779417862056,28.11,77569.09,0.0,-0.98175,2e-05,3.26327]
[1779417862122,28.11,77569.09,0.0,-0.98175,2e-05,3.26344]
[1779417862271,28.11,77569.09,0.0,-0.98175,2e-05,3.26344]
[1779417867960,28.11,77569.09,0.0,-0.98175,2e-05,3.26353]
[1779417872259,28.11,77569.16,0.0,-0.98175,2e-05,3.26259]
[1779417872271,28.11,77569.16,0.0,-0.98175,2e-05,3.26259]
[1779417876624,28.11,77567.58,0.0,-0.98178,2e-05,3.25754]
[1779417876770,28.11,77567.58,0.0,-0.98178,2e-05,3.25754]
[1779417876871,28.11,77567.4,0.0,-0.98179,2e-05,3.25701]
[1779417882655,28.11,77564.77,0.0,-0.98184,2e-05,3.24861]
[1779417885193,28.11,77564.35,0.0,-0.98185,2e-05,3.24737]
[1779417885271,28.11,77564.35,0.0,-0.98185,2e-05,3.24737]
[1779417890860,28.11,77564.65,0.0,-0.98184,2e-05,3.24865]
[1779417897760,28.11,77563.81,0.0,-0.98185,2e-05,3.24683]
[1779417900296,28.11,77563.8,0.0,-0.98185,2e-05,3.24702]
[1779417900520,28.11,77563.8,0.0,-0.98185,2e-05,3.24702]
[1779417900538,28.11,77563.8,0.0,-0.98185,2e-05,3.24702]
[1779417900771,28.11,77563.8,0.0,-0.98185,2e-05,3.24702]
[1779417900782,28.11,77563.66,0.0,-0.98185,2e-05,3.24667]
[1779417905817,28.11,77567.04,0.0,-0.98178,2e-05,3.25865]
[1779417907675,28.11,77567.38,0.0,-0.98177,2e-05,3.25989]
[1779417907772,28.11,77567.38,0.0,-0.98177,2e-05,3.25989]
[1779417913571,28.11,77567.9,0.0,-0.98175,2e-05,3.26208]
[1779417916928,28.12,77567.94,0.0,-0.98175,2e-05,3.26252]
[1779417917024,28.12,77567.94,0.0,-0.98175,2e-05,3.26252]
[1779417917169,28.12,77567.94,0.0,-0.98175,2e-05,3.26252]
[1779417917270,28.12,77569.01,0.0,-0.98173,2e-05,3.2662]
[1779417917901,28.12,77568.73,0.0,-0.98173,2e-05,3.26531]
[1779417919914,28.12,77564.24,0.0,-0.98183,2e-05,3.25031]
[1779417922849,28.12,77563.2,0.0,-0.98185,2e-05,3.24699]
[1779417923020,28.12,77563.2,0.0,-0.98185,2e-05,3.24699]
[1779417928978,28.12,77563.04,0.0,-0.98185,2e-05,3.24711]
[1779417934013,28.12,77562.99,0.0,-0.98186,2e-05,3.24553]
[1779417940055,28.12,77562.34,0.0,-0.98187,2e-05,3.24396]
[1779417941277,28.12,77560.6,0.0,-0.98191,2e-05,3.23823]
[1779417941522,28.12,77560.6,0.0,-0.98191,2e-05,3.23823]
[1779417944170,28.12,77572.93,0.0,-0.98163,2e-05,3.28014]
[1779417945118,28.12,77619.24,0.0,-0.98059,2e-05,3.44001]
[1779417945459,28.12,77619.24,0.0,-0.98059,2e-05,3.44001]
[1779417946131,28.12,77607.36,0.0,-0.98086,2e-05,3.39853]
[1779417947138,28.12,77611.02,0.0,-0.98078,2e-05,3.41108]
[1779417947852,28.12,77611.02,0.0,-0.98078,2e-05,3.41108]
[1779417948146,28.12,77613.14,0.0,-0.98073,2e-05,3.41834]
[1779417949152,28.12,77618.02,0.0,-0.98062,2e-05,3.43527]
[1779417952027,28.12,77618.79,0.0,-0.98061,2e-05,3.4376]
[1779417952269,28.12,77619.18,0.0,-0.9806,2e-05,3.43877]
[1779417958216,28.12,77619.06,0.0,-0.98061,2e-05,3.43718]
[1779417963252,28.12,77620.18,0.0,-0.98059,2e-05,3.44016]
[1779417966272,28.11,77611.8,0.0,-0.98079,2e-05,3.41025]
[1779417967279,28.11,77607.83,0.0,-0.98088,2e-05,3.39623]
[1779417968286,28.11,77606.19,0.0,-0.98092,2e-05,3.39039]
[1779417970301,28.11,77602.05,0.0,-0.98101,2e-05,3.37581]
[1779417975338,28.11,77602.19,0.0,-0.98101,2e-05,3.37586]
[1779417976419,28.11,77602.19,0.0,-0.98101,2e-05,3.37586]
[1779417976520,28.11,77602.19,0.0,-0.98101,2e-05,3.37586]
[1779417978629,28.11,77603.06,0.0,-0.98099,2e-05,3.37876]
[1779417978770,28.11,77603.06,0.0,-0.98099,2e-05,3.37876]
[1779417979032,28.11,77603.02,0.0,-0.98099,2e-05,3.37856]
[1779417986415,28.11,77602.44,0.0,-0.98101,2e-05,3.3761]
[1779417992457,28.11,77600.23,0.0,-0.98107,2e-05,3.36618]
[1779417995483,28.11,77600.25,0.0,-0.98107,2e-05,3.36618]
[1779417995525,28.11,77600.25,0.0,-0.98107,2e-05,3.36618]
[1779417996485,28.11,77594.5,0.0,-0.9812,2e-05,3.34627]
[1779417999859,28.11,77593.52,0.0,-0.98122,2e-05,3.34291]
[1779418000027,28.11,77593.52,0.0,-0.98122,2e-05,3.34291]
[1779418000128,28.11,77594.13,0.0,-0.98121,2e-05,3.34501]
[1779418002029,28.11,77594.13,0.0,-0.98121,2e-05,3.34501]
[1779418007562,28.11,77593.84,0.0,-0.98122,2e-05,3.34406]
[1779418012597,28.11,77593.48,0.0,-0.98122,2e-05,3.34288]
[1779418019646,28.11,77594.01,0.0,-0.98121,2e-05,3.34483]
[1779418021301,28.11,77594.01,0.0,-0.98121,2e-05,3.34483]
[1779418021521,28.11,77595.36,0.0,-0.98118,2e-05,3.34949]
[1779418022001,28.11,77595.36,0.0,-0.98118,2e-05,3.34949]
[1779418022024,28.11,77595.36,0.0,-0.98118,2e-05,3.34949]
[1779418022102,28.11,77595.71,0.0,-0.98117,2e-05,3.3507]
[1779418027703,28.11,77595.92,0.0,-0.98117,2e-05,3.35144]
[1779418032209,28.11,77599.17,0.0,-0.9811,2e-05,3.36261]
[1779418032269,28.11,77599.17,0.0,-0.9811,2e-05,3.36261]
[1779418038780,28.11,77599.04,0.0,-0.9811,2e-05,3.36196]
[1779418043815,28.11,77599.62,0.0,-0.98109,2e-05,3.36383]
[1779418045514,28.11,77599.52,0.0,-0.98109,2e-05,3.36347]
[1779418045525,28.11,77599.52,0.0,-0.98109,2e-05,3.36347]
[1779418046479,28.11,77599.54,0.0,-0.98109,2e-05,3.36352]
[1779418046521,28.11,77599.54,0.0,-0.98109,2e-05,3.36352]
[1779418046975,28.11,77599.54,0.0,-0.98109,2e-05,3.3635]
[1779418053885,28.11,77598.75,0.0,-0.98112,2e-05,3.35874]
[1779418055915,28.11,77574.58,0.0,-0.98166,2e-05,3.27612]
[1779418056910,28.11,77565.81,0.0,-0.98185,2e-05,3.24667]
[1779418057916,28.11,77566.37,0.0,-0.98183,2e-05,3.24874]
[1779418061266,28.11,77567.88,0.0,-0.9818,2e-05,3.25419]
[1779418061520,28.11,77568.51,0.0,-0.98178,2e-05,3.25647]
[1779418062307,28.11,77568.51,0.0,-0.98178,2e-05,3.25647]
[1779418062336,28.11,77568.5,0.0,-0.98178,2e-05,3.2566]
[1779418062532,28.11,77568.5,0.0,-0.98178,2e-05,3.2566]
[1779418062955,28.11,77573.92,0.0,-0.98166,2e-05,3.27506]
[1779418063962,28.11,77582.06,0.0,-0.98148,2e-05,3.30282]
[1779418065976,28.11,77587.44,0.0,-0.98136,2e-05,3.32132]
[1779418071011,28.11,77588.44,0.0,-0.98134,2e-05,3.3249]
[1779418072964,28.11,77588.44,0.0,-0.98134,2e-05,3.3249]
[1779418073026,28.11,77588.44,0.0,-0.98134,2e-05,3.3249]
[1779418075039,28.11,77577.37,0.0,-0.98158,2e-05,3.28728]
[1779418076046,28.11,77566.19,0.0,-0.98183,2e-05,3.24959]
[1779418077053,28.11,77566.13,0.0,-0.98183,2e-05,3.24955]
[1779418079067,28.11,77573.24,0.0,-0.98167,2e-05,3.27383]
[1779418081639,28.11,77573.51,0.0,-0.98166,2e-05,3.27496]
[1779418081771,28.11,77573.51,0.0,-0.98166,2e-05,3.27496]
[1779418083057,28.11,77573.74,0.0,-0.98166,2e-05,3.27584]
[1779418083271,28.11,77573.74,0.0,-0.98166,2e-05,3.27584]
[1779418083372,28.11,77574.09,0.0,-0.98165,2e-05,3.27713]
[1779418087505,28.12,77574.29,0.0,-0.98164,2e-05,3.27817]
[1779418087521,28.12,77574.29,0.0,-0.98164,2e-05,3.27817]
[1779418092192,28.12,77569.15,0.0,-0.98175,2e-05,3.26122]
[1779418094206,28.12,77565.87,0.0,-0.98182,2e-05,3.25041]
[1779418094491,28.12,77565.87,0.0,-0.98182,2e-05,3.25041]
[1779418094522,28.12,77565.87,0.0,-0.98182,2e-05,3.25041]
[1779418096220,28.12,77561.23,0.0,-0.98192,2e-05,3.23508]
[1779418098487,28.12,77561.12,0.0,-0.98192,2e-05,3.23502]
[1779418098523,28.12,77561.12,0.0,-0.98192,2e-05,3.23502]
[1779418099242,28.12,77561.78,0.0,-0.98191,2e-05,3.23738]
[1779418100093,28.12,77561.78,0.0,-0.98191,2e-05,3.23738]
[1779418100269,28.12,77561.78,0.0,-0.98191,2e-05,3.23738]
[1779418104010,28.12,77559.24,0.0,-0.98196,2e-05,3.22945]
[1779418104276,28.12,77553.43,0.0,-0.98208,2e-05,3.21021]
[1779418106290,28.12,77551.17,0.0,-0.98213,2e-05,3.20308]
[1779418107670,28.12,77551.17,0.0,-0.98213,2e-05,3.20308]
[1779418112338,28.12,77546.82,0.0,-0.98222,2e-05,3.18796]
[1779418116665,28.12,77549.43,0.0,-0.98216,2e-05,3.1975]
[1779418116771,28.12,77549.43,0.0,-0.98216,2e-05,3.1975]
[1779418117374,28.12,77548.98,0.0,-0.98217,2e-05,3.19622]
[1779418121402,28.13,77553.44,0.0,-0.98207,2e-05,3.21188]
[1779418122564,28.13,77553.34,0.0,-0.98207,2e-05,3.21173]
[1779418122771,28.13,77553.34,0.0,-0.98207,2e-05,3.21173]
[1779418128451,28.13,77552.34,0.0,-0.98209,2e-05,3.20946]
[1779418130582,28.13,77551.22,0.0,-0.98211,2e-05,3.2061]
[1779418130772,28.13,77551.22,0.0,-0.98211,2e-05,3.2061]
[1779418131414,28.13,77551.22,0.0,-0.98211,2e-05,3.2061]
[1779418131522,28.13,77550.68,0.0,-0.98212,2e-05,3.20449]
[1779418131623,28.13,77550.87,0.0,-0.98211,2e-05,3.20532]
[1779418134231,28.13,77550.83,0.0,-0.98211,2e-05,3.20518]
[1779418134493,28.13,77531.38,0.0,-0.98252,2e-05,3.14134]
[1779418135500,28.13,77525.05,0.0,-0.98266,2e-05,3.12083]
[1779418136507,28.13,77524.58,0.0,-0.98266,2e-05,3.1196]
[1779418137624,28.13,77524.58,0.0,-0.98266,2e-05,3.1196]
[1779418141543,28.14,77531.2,0.0,-0.98251,2e-05,3.14328]
[1779418144142,28.14,77532.8,0.0,-0.98248,2e-05,3.14884]
[1779418144272,28.14,77532.8,0.0,-0.98248,2e-05,3.14884]
[1779418149536,28.14,77533.33,0.0,-0.98245,2e-05,3.15241]
[1779418154634,28.14,77535.28,0.0,-0.9824,2e-05,3.16066]
[1779418155545,28.14,77535.28,0.0,-0.9824,2e-05,3.16066]
[1779418156010,28.14,77535.28,0.0,-0.9824,2e-05,3.16066]
[1779418156651,28.15,77547.94,0.0,-0.98213,2e-05,3.20312]
[1779418158373,28.15,77547.94,0.0,-0.98213,2e-05,3.20312]
[1779418158374,28.15,77549.01,0.0,-0.9821,2e-05,3.2069]
[1779418158523,28.15,77549.01,0.0,-0.9821,2e-05,3.2069]
[1779418165714,28.15,77549.48,0.0,-0.98208,2e-05,3.21017]
[1779418169741,28.15,77554.57,0.0,-0.98197,2e-05,3.22794]
[1779418171983,28.15,77555.44,0.0,-0.98195,2e-05,3.23102]
[1779418172023,28.15,77555.44,0.0,-0.98195,2e-05,3.23102]
[1779418178312,28.15,77556.25,0.0,-0.98193,2e-05,3.2328]
[1779418182445,28.15,77555.37,0.0,-0.98195,2e-05,3.23049]
[1779418182524,28.15,77555.18,0.0,-0.98195,2e-05,3.23002]
[1779418183764,28.15,77554.84,0.0,-0.98196,2e-05,3.22904]
[1779418184021,28.15,77554.84,0.0,-0.98196,2e-05,3.22904]
[1779418184112,28.16,77554.84,0.0,-0.98195,2e-05,3.2292]
[1779418189883,28.16,77556.24,0.0,-0.98192,2e-05,3.23483]
[1779418195313,28.16,77555.97,0.0,-0.98192,2e-05,3.23453]
[1779418195522,28.16,77556.01,0.0,-0.98192,2e-05,3.23482]
[1779418198946,28.16,77561.68,0.0,-0.98179,2e-05,3.25444]
[1779418199534,28.16,77561.68,0.0,-0.98179,2e-05,3.25444]
[1779418199774,28.16,77561.68,0.0,-0.98179,2e-05,3.25444]
[1779418201026,28.16,77561.22,0.0,-0.9818,2e-05,3.25301]
[1779418201269,28.16,77561.22,0.0,-0.9818,2e-05,3.25301]
[1779418201277,28.16,77561.22,0.0,-0.9818,2e-05,3.25313]
[1779418207005,28.16,77561.06,0.0,-0.9818,2e-05,3.25325]
[1779418211847,28.16,77558.49,0.0,-0.98185,2e-05,3.24495]
[1779418212024,28.16,77558.49,0.0,-0.98185,2e-05,3.24495]
[1779418217076,28.16,77558.58,0.0,-0.98184,2e-05,3.24612]
[1779418222111,28.16,77558.68,0.0,-0.98184,2e-05,3.24709]
[1779418227146,28.17,77558.72,0.0,-0.98183,2e-05,3.24785]
[1779418232181,28.17,77558.47,0.0,-0.98184,2e-05,3.24573]
[1779418234402,28.17,77558.47,0.0,-0.98184,2e-05,3.24573]
[1779418234521,28.17,77558.47,0.0,-0.98184,2e-05,3.24573]
[1779418235904,28.17,77558.47,0.0,-0.98184,2e-05,3.24599]
[1779418236021,28.17,77558.47,0.0,-0.98184,2e-05,3.24599]
[1779418236209,28.17,77558.6,0.0,-0.98184,2e-05,3.24669]
[1779418237312,28.17,77558.6,0.0,-0.98184,2e-05,3.24669]
[1779418237527,28.17,77558.6,0.0,-0.98184,2e-05,3.24669]
[1779418237413,28.17,77553.58,0.0,-0.98195,2e-05,3.23]
[1779418243258,28.17,77552.34,0.0,-0.98197,2e-05,3.2268]
[1779418248293,28.17,77555.44,0.0,-0.9819,2e-05,3.23797]
[1779418249320,28.17,77555.44,0.0,-0.9819,2e-05,3.23797]
[1779418249521,28.17,77555.44,0.0,-0.9819,2e-05,3.23797]
[1779418250971,28.17,77556.73,0.0,-0.98187,2e-05,3.24256]
[1779418251021,28.17,77556.73,0.0,-0.98187,2e-05,3.24256]
[1779418251059,28.17,77556.73,0.0,-0.98186,2e-05,3.24269]
[1779418258363,28.17,77556.59,0.0,-0.98186,2e-05,3.24314]
[1779418259360,28.17,77556.59,0.0,-0.98186,2e-05,3.24314]
[1779418259530,28.17,77556.59,0.0,-0.98186,2e-05,3.24314]
[1779418262004,28.18,77558.78,0.0,-0.98181,2e-05,3.25087]
[1779418262272,28.18,77558.78,0.0,-0.98181,2e-05,3.25087]
[1779418262392,28.18,77557.97,0.0,-0.98183,2e-05,3.24827]
[1779418268448,28.18,77558.96,0.0,-0.9818,2e-05,3.25231]
[1779418275497,28.18,77559.6,0.0,-0.98178,2e-05,3.25526]
[1779418276035,28.18,77559.6,0.0,-0.98178,2e-05,3.25526]
[1779418276269,28.18,77559.6,0.0,-0.98178,2e-05,3.25526]
[1779418279428,28.18,77562.88,0.0,-0.98171,2e-05,3.26664]
[1779418279526,28.18,77562.88,0.0,-0.98171,2e-05,3.26664]
[1779418279529,28.18,77563.5,0.0,-0.98169,2e-05,3.26883]
[1779418283555,28.18,77559.6,0.0,-0.98178,2e-05,3.25607]
[1779418288589,28.18,77557.37,0.0,-0.98182,2e-05,3.24914]
[1779418293625,28.18,77557.43,0.0,-0.98183,2e-05,3.24803]
[1779418298660,28.18,77556.61,0.0,-0.98184,2e-05,3.24588]
[1779418300088,28.18,77556.61,0.0,-0.98184,2e-05,3.24588]
[1779418305710,28.19,77556.81,0.0,-0.98183,2e-05,3.24752]
[1779418316787,28.19,77556.99,0.0,-0.98182,2e-05,3.2494]
[1779418322846,28.19,77559.68,0.0,-0.98175,2e-05,3.25912]
[1779418325598,28.19,77560.46,0.0,-0.98174,2e-05,3.26185]
[1779418325623,28.19,77559.72,0.0,-0.98175,2e-05,3.25945]
[1779418325771,28.19,77559.72,0.0,-0.98175,2e-05,3.25945]
[1779418331909,28.19,77559.38,0.0,-0.98176,2e-05,3.25901]
[1779418336944,28.19,77558.99,0.0,-0.98176,2e-05,3.2582]
[1779418343993,28.19,77560.67,0.0,-0.98172,2e-05,3.26448]
[1779418349028,28.19,77561.63,0.0,-0.9817,2e-05,3.26809]
[1779418354063,28.19,77561.64,0.0,-0.9817,2e-05,3.26658]
[1779418363125,28.2,77561.07,0.0,-0.98171,2e-05,3.26528]
[1779418368161,28.2,77560.44,0.0,-0.98172,2e-05,3.26353]
[1779418373196,28.2,77560.81,0.0,-0.98171,2e-05,3.26515]
[1779418377224,28.2,77564.57,0.0,-0.98163,2e-05,3.27813]
[1779418381254,28.2,77569.19,0.0,-0.98153,2e-05,3.29396]
[1779418382463,28.2,77569.19,0.0,-0.98153,2e-05,3.29396]
[1779418382524,28.2,77569.19,0.0,-0.98153,2e-05,3.29396]
[1779418382565,28.2,77570.57,0.0,-0.9815,2e-05,3.29866]
[1779418388302,28.2,77571.45,0.0,-0.98148,2e-05,3.30179]
[1779418394344,28.2,77571.42,0.0,-0.98148,2e-05,3.30175]
[1779418397772,28.2,77572.03,0.0,-0.98146,2e-05,3.304]
[1779418398038,28.2,77572.03,0.0,-0.98146,2e-05,3.304]
[1779418398271,28.2,77572.03,0.0,-0.98146,2e-05,3.304]
[1779418398372,28.2,77573.69,0.0,-0.98142,2e-05,3.30967]
[1779418403407,28.2,77573.97,0.0,-0.98142,2e-05,3.31073]
[1779418406428,28.2,77579.01,0.0,-0.9813,2e-05,3.32798]
[1779418407227,28.2,77579.01,0.0,-0.9813,2e-05,3.32798]
[1779418407270,28.2,77579.01,0.0,-0.9813,2e-05,3.32798]
[1779418412469,28.2,77581.23,0.0,-0.98127,2e-05,3.33357]
[1779418417506,28.2,77580.24,0.0,-0.98129,2e-05,3.33019]
[1779418418361,28.2,77580.24,0.0,-0.98129,2e-05,3.33019]
[1779418418525,28.2,77580.24,0.0,-0.98129,2e-05,3.33019]
[1779418420527,28.2,77574.03,0.0,-0.98143,2e-05,3.30905]
[1779418421399,28.2,77574.03,0.0,-0.98143,2e-05,3.30905]
[1779418421521,28.2,77574.03,0.0,-0.98143,2e-05,3.30905]
[1779418421534,28.2,77568.91,0.0,-0.98154,2e-05,3.29171]
[1779418427576,28.2,77568.11,0.0,-0.98155,2e-05,3.28949]
[1779418432611,28.2,77569.2,0.0,-0.98153,2e-05,3.29358]
[1779418437656,28.2,77568.77,0.0,-0.98153,2e-05,3.29238]
[1779418437770,28.2,77568.53,0.0,-0.98154,2e-05,3.29162]
[1779418439526,28.2,77568.53,0.0,-0.98154,2e-05,3.29168]
[1779418439622,28.2,77568.53,0.0,-0.98154,2e-05,3.29173]
[1779418439773,28.2,77568.53,0.0,-0.98154,2e-05,3.29173]
[1779418443688,28.2,77561.51,0.0,-0.98169,2e-05,3.2682]
[1779418447166,28.2,77560.98,0.0,-0.9817,2e-05,3.26663]
[1779418448022,28.2,77561.61,0.0,-0.98169,2e-05,3.26883]
[1779418454767,28.2,77562.09,0.0,-0.98167,2e-05,3.27102]
[1779418459802,28.2,77561.27,0.0,-0.98169,2e-05,3.26865]
[1779418464837,28.21,77560.87,0.0,-0.98169,2e-05,3.26772]
[1779418468977,28.21,77561.02,0.0,-0.98169,2e-05,3.26839]
[1779418471270,28.21,77561.02,0.0,-0.98169,2e-05,3.26863]
[1779418471523,28.21,77561.02,0.0,-0.98169,2e-05,3.26863]
[1779418471621,28.21,77561.02,0.0,-0.9817,2e-05,3.26688]
[1779418472892,28.21,77555.55,0.0,-0.98182,2e-05,3.24865]
[1779418477928,28.21,77554.93,0.0,-0.98183,2e-05,3.24715]
[1779418482963,28.21,77553.32,0.0,-0.98186,2e-05,3.24236]
[1779418487998,28.21,77553.06,0.0,-0.98186,2e-05,3.2421]
[1779418493033,28.21,77553.62,0.0,-0.98184,2e-05,3.24456]
[1779418502097,28.21,77553.94,0.0,-0.98183,2e-05,3.24665]
[1779418506127,28.21,77559.19,0.0,-0.98171,2e-05,3.26472]
[1779418511162,28.22,77560.58,0.0,-0.98168,2e-05,3.26977]
[1779418516197,28.22,77560.77,0.0,-0.98167,2e-05,3.27079]
[1779418522239,28.22,77560.37,0.0,-0.98168,2e-05,3.26992]
[1779418527274,28.22,77560.46,0.0,-0.98167,2e-05,3.27064]
[1779418532312,28.22,77560.71,0.0,-0.98167,2e-05,3.26999]
[1779418537347,28.22,77565.39,0.0,-0.98157,2e-05,3.2862]
[1779418542382,28.22,77564.4,0.0,-0.98159,2e-05,3.2831]
[1779418549431,28.22,77560.44,0.0,-0.98167,2e-05,3.27001]
[1779418554470,28.22,77559.16,0.0,-0.9817,2e-05,3.26599]
[1779418561519,28.22,77558.98,0.0,-0.9817,2e-05,3.26581]
[1779418566554,28.22,77560.14,0.0,-0.98167,2e-05,3.26999]
[1779418571588,28.22,77559.57,0.0,-0.98169,2e-05,3.26827]
[1779418576624,28.22,77562.9,0.0,-0.98161,2e-05,3.27969]
[1779418578637,28.22,77567.64,0.0,-0.98151,2e-05,3.29577]
[1779418585687,28.22,77568.28,0.0,-0.98149,2e-05,3.29783]
[1779418590471,28.22,77568.96,0.0,-0.98148,2e-05,3.30005]
[1779418591774,28.22,77569.42,0.0,-0.98147,2e-05,3.30158]
[1779418593000,28.22,77569.43,0.0,-0.98148,2e-05,3.29966]
[1779418593028,28.22,77569.43,0.0,-0.98148,2e-05,3.29966]
[1779418593102,28.22,77569.43,0.0,-0.98148,2e-05,3.29959]
[1779418598778,28.22,77569.26,0.0,-0.98148,2e-05,3.29887]
[1779418603813,28.22,77569.06,0.0,-0.98149,2e-05,3.29803]
[1779418605006,28.22,77569.04,0.0,-0.98149,2e-05,3.29793]
[1779418605026,28.22,77569.04,0.0,-0.98149,2e-05,3.29793]
[1779418610864,28.22,77568.75,0.0,-0.9815,2e-05,3.29676]
[1779418618922,28.22,77568.72,0.0,-0.9815,2e-05,3.2964]
[1779418623957,28.22,77568.43,0.0,-0.98151,2e-05,3.29524]
[1779418628992,28.22,77571.56,0.0,-0.98144,2e-05,3.30568]
[1779418631899,28.22,77572.1,0.0,-0.98143,2e-05,3.30747]
[1779418632028,28.22,77572.57,0.0,-0.98142,2e-05,3.30901]
[1779418632118,28.22,77572.44,0.0,-0.98142,2e-05,3.30846]
[1779418633645,28.22,77572.44,0.0,-0.98142,2e-05,3.30846]
[1779418633771,28.22,77572.44,0.0,-0.98142,2e-05,3.30846]
[1779418634031,28.22,77576.22,0.0,-0.98134,2e-05,3.32129]
[1779418640073,28.22,77576.32,0.0,-0.98134,2e-05,3.32124]
[1779418645755,28.22,77577.56,0.0,-0.98131,2e-05,3.32534]
[1779418645773,28.22,77577.56,0.0,-0.98131,2e-05,3.32534]
[1779418645856,28.22,77577.59,0.0,-0.98131,2e-05,3.32533]
[1779418647036,28.22,77577.65,0.0,-0.98131,2e-05,3.32548]
[1779418647269,28.22,77577.65,0.0,-0.98131,2e-05,3.32548]
[1779418653613,28.22,77577.67,0.0,-0.98132,2e-05,3.32331]
[1779418653777,28.22,77577.67,0.0,-0.98132,2e-05,3.32331]
[1779418653877,28.22,77578.9,0.0,-0.9813,2e-05,3.32739]
[1779418654308,28.22,77578.9,0.0,-0.9813,2e-05,3.32739]
[1779418654521,28.22,77578.9,0.0,-0.9813,2e-05,3.32739]
[1779418660375,28.22,77579.89,0.0,-0.98128,2e-05,3.33035]
[1779418660523,28.22,77579.89,0.0,-0.98128,2e-05,3.33035]
[1779418660955,28.22,77579.89,0.0,-0.98128,2e-05,3.33035]
[1779418660992,28.22,77579.89,0.0,-0.98128,2e-05,3.33027]
[1779418661021,28.22,77579.89,0.0,-0.98128,2e-05,3.33027]
[1779418666259,28.22,77580.32,0.0,-0.98127,2e-05,3.33129]
[1779418671079,28.22,77580.88,0.0,-0.98126,2e-05,3.33289]
[1779418671269,28.22,77580.88,0.0,-0.98126,2e-05,3.33289]
[1779418676328,28.21,77581.17,0.0,-0.98126,2e-05,3.3334]
[1779418681364,28.21,77581.3,0.0,-0.98126,2e-05,3.33344]
[1779418684494,28.21,77581.53,0.0,-0.98125,2e-05,3.33406]
[1779418684523,28.21,77581.53,0.0,-0.98125,2e-05,3.33406]
[1779418684595,28.21,77581.53,0.0,-0.98125,2e-05,3.33398]
[1779418685739,28.21,77581.53,0.0,-0.98125,2e-05,3.33398]
[1779418685773,28.21,77581.53,0.0,-0.98125,2e-05,3.33398]
[1779418691768,28.21,77583.58,0.0,-0.98121,2e-05,3.34059]
[1779418692022,28.21,77583.58,0.0,-0.98121,2e-05,3.34059]
[1779418692024,28.21,77582.8,0.0,-0.98123,2e-05,3.33773]
[1779418692878,28.21,77582.8,0.0,-0.98123,2e-05,3.33773]
[1779418693023,28.21,77582.8,0.0,-0.98123,2e-05,3.33773]
[1779418699490,28.21,77586.07,0.0,-0.98116,2e-05,3.34826]
[1779418700054,28.21,77586.07,0.0,-0.98116,2e-05,3.34826]
[1779418700271,28.21,77586.07,0.0,-0.98116,2e-05,3.34826]
[1779418700497,28.21,77587.14,0.0,-0.98114,2e-05,3.35184]
[1779418701075,28.21,77587.14,0.0,-0.98114,2e-05,3.35184]
[1779418701273,28.21,77587.14,0.0,-0.98114,2e-05,3.35184]
[1779418706539,28.21,77585.98,0.0,-0.98117,2e-05,3.34734]
[1779418710820,28.21,77586.78,0.0,-0.98115,2e-05,3.34988]
[1779418711022,28.21,77586.78,0.0,-0.98115,2e-05,3.34988]
[1779418710991,28.21,77587.2,0.0,-0.98114,2e-05,3.35126]
[1779418711961,28.21,77587.2,0.0,-0.98114,2e-05,3.35126]
[1779418712025,28.21,77587.2,0.0,-0.98114,2e-05,3.35126]
[1779418712026,28.21,77587.19,0.0,-0.98115,2e-05,3.34922]
[1779418720638,28.21,77587.28,0.0,-0.98115,2e-05,3.34895]
[1779418725673,28.21,77587.52,0.0,-0.98115,2e-05,3.34945]
[1779418727412,28.21,77587.81,0.0,-0.98114,2e-05,3.35038]
[1779418727522,28.21,77587.81,0.0,-0.98114,2e-05,3.35038]
[1779418727622,28.21,77587.81,0.0,-0.98115,2e-05,3.3503]
[1779418728196,28.21,77587.81,0.0,-0.98115,2e-05,3.3503]
[1779418728272,28.21,77587.81,0.0,-0.98115,2e-05,3.3503]
[1779418730761,28.21,77588.27,0.0,-0.98114,2e-05,3.35174]
[1779418736750,28.21,77588.24,0.0,-0.98114,2e-05,3.35112]
[1779418742792,28.2,77587.92,0.0,-0.98115,2e-05,3.34958]
[1779418747827,28.2,77590.21,0.0,-0.9811,2e-05,3.35706]
[1779418748590,28.2,77590.21,0.0,-0.9811,2e-05,3.35706]
[1779418748779,28.2,77590.21,0.0,-0.9811,2e-05,3.35706]
[1779418748809,28.2,77590.21,0.0,-0.9811,2e-05,3.35698]
[1779418750065,28.2,77590.21,0.0,-0.9811,2e-05,3.35698]
[1779418750270,28.2,77590.21,0.0,-0.9811,2e-05,3.35698]
[1779418755883,28.2,77590.21,0.0,-0.98111,2e-05,3.35639]
[1779418756932,28.2,77590.21,0.0,-0.98111,2e-05,3.35639]
[1779418757021,28.2,77590.21,0.0,-0.98111,2e-05,3.35639]
[1779418757034,28.2,77590.23,0.0,-0.98111,2e-05,3.35638]
[1779418759043,28.2,77590.36,0.0,-0.9811,2e-05,3.35674]
[1779418759272,28.2,77591.67,0.0,-0.98107,2e-05,3.36117]
[1779418764947,28.2,77593.6,0.0,-0.98103,2e-05,3.36732]
[1779418766961,28.2,77598.8,0.0,-0.98092,2e-05,3.38512]
[1779418769560,28.2,77598.49,0.0,-0.98093,2e-05,3.38384]
[1779418769780,28.2,77598.49,0.0,-0.98093,2e-05,3.38384]
[1779418769982,28.2,77599.14,0.0,-0.98091,2e-05,3.38599]
[1779418770989,28.2,77602.52,0.0,-0.98084,2e-05,3.39762]
[1779418772822,28.2,77603.69,0.0,-0.98082,2e-05,3.3996]
[1779418773023,28.2,77603.69,0.0,-0.98082,2e-05,3.3996]
[1779418777031,28.2,77608.87,0.0,-0.98071,2e-05,3.41707]
[1779418779344,28.2,77609.66,0.0,-0.98069,2e-05,3.41958]
[1779418779520,28.2,77609.66,0.0,-0.98069,2e-05,3.41958]
[1779418779622,28.2,77609.66,0.0,-0.98069,2e-05,3.41944]
[1779418780711,28.2,77609.66,0.0,-0.98069,2e-05,3.41944]
[1779418780771,28.2,77609.66,0.0,-0.98069,2e-05,3.41944]
[1779418786098,28.2,77610.61,0.0,-0.98067,2e-05,3.42196]
[1779418786572,28.2,77610.61,0.0,-0.98067,2e-05,3.42196]
[1779418786770,28.2,77610.61,0.0,-0.98067,2e-05,3.42196]
[1779418792140,28.2,77610.15,0.0,-0.98069,2e-05,3.41956]
[1779418794423,28.2,77610.15,0.0,-0.98069,2e-05,3.41956]
[1779418794524,28.2,77610.15,0.0,-0.98069,2e-05,3.41956]
[1779418794644,28.19,77607.96,0.0,-0.98074,2e-05,3.41154]
[1779418796755,28.19,77607.79,0.0,-0.98075,2e-05,3.41085]
[1779418796771,28.19,77607.79,0.0,-0.98075,2e-05,3.41085]
[1779418801804,28.19,77606.07,0.0,-0.98079,2e-05,3.40445]
[1779418802030,28.19,77606.07,0.0,-0.98079,2e-05,3.40445]
[1779418802130,28.19,77605.33,0.0,-0.98081,2e-05,3.40171]
[1779418803807,28.19,77605.08,0.0,-0.98081,2e-05,3.40076]
[1779418804027,28.19,77605.08,0.0,-0.98081,2e-05,3.40076]
[1779418810107,28.19,77606.47,0.0,-0.98078,2e-05,3.40546]
[1779418809259,28.19,77609.05,0.0,-0.98073,2e-05,3.4141]
[1779418810271,28.19,77609.05,0.0,-0.98073,2e-05,3.4141]
[1779418810372,28.19,77609.98,0.0,-0.98071,2e-05,3.41727]
[1779418811780,28.19,77609.98,0.0,-0.98071,2e-05,3.41727]
[1779418812025,28.19,77609.98,0.0,-0.98071,2e-05,3.41727]
[1779418815034,28.19,77610.01,0.0,-0.98071,2e-05,3.41713]
[1779418818354,28.19,77611.18,0.0,-0.98068,2e-05,3.4209]
[1779418818521,28.19,77611.18,0.0,-0.98068,2e-05,3.4209]
[1779418818606,28.19,77612.08,0.0,-0.98066,2e-05,3.42396]
[1779418820542,28.19,77612.63,0.0,-0.98065,2e-05,3.4258]
[1779418820771,28.19,77612.63,0.0,-0.98065,2e-05,3.4258]
[1779418823357,28.19,77615.38,0.0,-0.98059,2e-05,3.43503]
[1779418824364,28.19,77619.13,0.0,-0.9805,2e-05,3.44807]
[1779418826009,28.19,77619.13,0.0,-0.9805,2e-05,3.44807]
[1779418826023,28.19,77619.13,0.0,-0.9805,2e-05,3.44807]
[1779418827385,28.19,77622.82,0.0,-0.98042,2e-05,3.4606]
[1779418828392,28.19,77629.56,0.0,-0.98027,2e-05,3.48423]
[1779418829399,28.19,77634.3,0.0,-0.98016,2e-05,3.50082]
[1779418831621,28.19,77634.76,0.0,-0.98015,2e-05,3.5022]
[1779418831777,28.19,77634.76,0.0,-0.98015,2e-05,3.5022]
[1779418832420,28.19,77637.86,0.0,-0.98009,2e-05,3.51098]
[1779418836858,28.19,77638.78,0.0,-0.98007,2e-05,3.51346]
[1779418841147,28.18,77637.83,0.0,-0.9801,2e-05,3.50872]
[1779418841276,28.18,77638.93,0.0,-0.98008,2e-05,3.51239]
[1779418846518,28.18,77640.6,0.0,-0.98005,2e-05,3.5168]
[1779418847682,28.18,77640.6,0.0,-0.98005,2e-05,3.5168]
[1779418853567,28.18,77639.14,0.0,-0.98009,2e-05,3.50979]
[1779418855190,28.18,77639.14,0.0,-0.98009,2e-05,3.50979]
[1779418855272,28.18,77639.11,0.0,-0.9801,2e-05,3.50945]
[1779418860941,28.17,77639.21,0.0,-0.9801,2e-05,3.50864]
[1779418863637,28.17,77641.54,0.0,-0.98005,2e-05,3.51605]
[1779418864644,28.17,77643.61,0.0,-0.98001,2e-05,3.52321]
[1779418866494,28.17,77644.08,0.0,-0.98,2e-05,3.52465]
[1779418866524,28.17,77644.08,0.0,-0.98,2e-05,3.52465]
[1779418871693,28.17,77645.11,0.0,-0.97998,2e-05,3.52688]
[1779418877737,28.17,77644.25,0.0,-0.98001,2e-05,3.52242]
[1779418879474,28.17,77644.4,0.0,-0.98001,2e-05,3.52273]
[1779418879522,28.17,77644.4,0.0,-0.98001,2e-05,3.52273]
[1779418879751,28.16,77640.64,0.0,-0.9801,2e-05,3.50908]
[1779418885793,28.16,77640.05,0.0,-0.98012,2e-05,3.50577]
[1779418890828,28.16,77640.17,0.0,-0.98013,2e-05,3.50522]
[1779418891926,28.16,77640.17,0.0,-0.98013,2e-05,3.50522]
[1779418892022,28.16,77640.17,0.0,-0.98013,2e-05,3.50522]
[1779418897877,28.16,77640.26,0.0,-0.98014,2e-05,3.50225]
[1779418902912,28.16,77640.22,0.0,-0.98015,2e-05,3.50123]
[1779418907659,28.16,77640.09,0.0,-0.98016,2e-05,3.50008]
[1779418907774,28.16,77640.09,0.0,-0.98016,2e-05,3.50008]
[1779418911215,28.15,77640.01,0.0,-0.98016,2e-05,3.49929]
[1779418910968,28.15,77631.19,0.0,-0.98037,2e-05,3.46785]
[1779418911270,28.15,77631.19,0.0,-0.98037,2e-05,3.46785]
[1779418911975,28.15,77630.79,0.0,-0.98038,2e-05,3.46632]
[1779418917010,28.15,77630.81,0.0,-0.98038,2e-05,3.46581]
[1779418917508,28.15,77630.81,0.0,-0.98038,2e-05,3.46581]
[1779418917523,28.15,77630.81,0.0,-0.98038,2e-05,3.46581]
[1779418921785,28.15,77630.81,0.0,-0.98038,2e-05,3.46567]
[1779418923435,28.15,77629.77,0.0,-0.98041,2e-05,3.46132]
[1779418923531,28.15,77629.77,0.0,-0.98041,2e-05,3.46132]
[1779418926080,28.15,77625.42,0.0,-0.98052,2e-05,3.44559]
[1779418927649,28.15,77624.91,0.0,-0.98053,2e-05,3.44367]
[1779418927774,28.15,77624.91,0.0,-0.98053,2e-05,3.44367]
[1779418930108,28.15,77628.84,0.0,-0.98044,2e-05,3.45712]
[1779418935143,28.15,77628.01,0.0,-0.98047,2e-05,3.45342]
[1779418935565,28.15,77628.01,0.0,-0.98047,2e-05,3.45342]
[1779418935773,28.15,77628.01,0.0,-0.98047,2e-05,3.45342]
[1779418941185,28.15,77627.2,0.0,-0.98049,2e-05,3.44969]
[1779418948243,28.14,77627.55,0.0,-0.98049,2e-05,3.44995]
[1779418950520,28.14,77627.72,0.0,-0.98049,2e-05,3.45027]
[1779418950770,28.14,77627.72,0.0,-0.98049,2e-05,3.45027]
[1779418956300,28.14,77627.54,0.0,-0.98051,2e-05,3.44686]
[1779418958314,28.14,77625.59,0.0,-0.98055,2e-05,3.43975]
[1779418961595,28.14,77625.79,0.0,-0.98055,2e-05,3.44021]
[1779418961771,28.14,77625.79,0.0,-0.98055,2e-05,3.44021]
[1779418967377,28.14,77625.64,0.0,-0.98056,2e-05,3.43888]
[1779418970418,28.14,77625.71,0.0,-0.98056,2e-05,3.43879]
[1779418970523,28.14,77625.71,0.0,-0.98056,2e-05,3.43879]
[1779418982482,28.14,77625.71,0.0,-0.98057,2e-05,3.43734]
[1779418986959,28.14,77625.78,0.0,-0.98057,2e-05,3.43747]
[1779418987021,28.14,77625.78,0.0,-0.98057,2e-05,3.43747]
[1779418987060,28.14,77628.67,0.0,-0.9805,2e-05,3.44731]
[1779418988524,28.14,77631.14,0.0,-0.98045,2e-05,3.45576]
[1779418993559,28.13,77630.46,0.0,-0.98047,2e-05,3.45269]
[1779418996212,28.13,77630.25,0.0,-0.98047,2e-05,3.45182]
[1779418996270,28.13,77630.25,0.0,-0.98047,2e-05,3.45182]
[1779419001522,28.13,77631.54,0.0,-0.98045,2e-05,3.4556]
[1779419001774,28.13,77631.54,0.0,-0.98045,2e-05,3.4556]
[1779419001840,28.13,77633.57,0.0,-0.9804,2e-05,3.46264]
[1779419002623,28.13,77637.88,0.0,-0.9803,2e-05,3.47775]
[1779419003630,28.13,77640.6,0.0,-0.98024,2e-05,3.48722]
[1779419009038,28.13,77640.79,0.0,-0.98024,2e-05,3.48708]
[1779419009269,28.13,77640.79,0.0,-0.98024,2e-05,3.48708]
[1779419012693,28.13,77644.01,0.0,-0.98019,2e-05,3.4954]
[1779419014204,28.13,77644.01,0.0,-0.98019,2e-05,3.4954]
[1779419014270,28.13,77644.01,0.0,-0.98019,2e-05,3.4954]
[1779419019742,28.12,77645.92,0.0,-0.98015,2e-05,3.50036]
[1779419021756,28.12,77650.44,0.0,-0.98005,2e-05,3.51593]
[1779419024500,28.12,77651.86,0.0,-0.98002,2e-05,3.5204]
[1779419024524,28.12,77651.86,0.0,-0.98002,2e-05,3.5204]
[1779419025497,28.12,77652.19,0.0,-0.98001,2e-05,3.52127]
[1779419028810,28.12,77655.08,0.0,-0.97995,2e-05,3.53036]
[1779419031047,28.12,77654.31,0.0,-0.97998,2e-05,3.52727]
[1779419031271,28.12,77654.31,0.0,-0.97998,2e-05,3.52727]
[1779419039887,28.11,77653.35,0.0,-0.98002,2e-05,3.52061]
[1779419042899,28.11,77654.08,0.0,-0.98001,2e-05,3.52257]
[1779419043023,28.11,77654.08,0.0,-0.98001,2e-05,3.52257]
[1779419047943,28.11,77656.2,0.0,-0.97997,2e-05,3.5282]
[1779419051971,28.11,77659.66,0.0,-0.9799,2e-05,3.53927]
[1779419052473,28.11,77659.66,0.0,-0.9799,2e-05,3.53927]
[1779419052522,28.11,77659.66,0.0,-0.9799,2e-05,3.53927]
[1779419058013,28.1,77660.74,0.0,-0.97989,2e-05,3.54101]
[1779419061516,28.1,77660.64,0.0,-0.97989,2e-05,3.53959]
[1779419061769,28.1,77660.64,0.0,-0.97989,2e-05,3.53959]
[1779419067076,28.1,77661.45,0.0,-0.97989,2e-05,3.5404]
[1779419071606,28.09,77661.43,0.0,-0.97991,2e-05,3.53693]
[1779419071770,28.09,77661.43,0.0,-0.97991,2e-05,3.53693]
[1779419072111,28.09,77661.41,0.0,-0.97991,2e-05,3.53652]
[1779419072730,28.09,77661.41,0.0,-0.97991,2e-05,3.53652]
[1779419072772,28.09,77661.41,0.0,-0.97991,2e-05,3.53652]
[1779419077931,28.09,77661.54,0.0,-0.97992,2e-05,3.53598]
[1779419082181,28.09,77674.46,0.0,-0.97962,2e-05,3.58033]
[1779419083188,28.09,77678.25,0.0,-0.97953,2e-05,3.59369]
[1779419083775,28.09,77678.25,0.0,-0.97953,2e-05,3.59369]
[1779419084195,28.08,77678.32,0.0,-0.97954,2e-05,3.59352]
[1779419084698,28.08,77678.32,0.0,-0.97954,2e-05,3.59352]
[1779419084770,28.08,77678.32,0.0,-0.97954,2e-05,3.59352]
[1779419090237,28.08,77684.81,0.0,-0.9794,2e-05,3.61455]
[1779419090788,28.08,77684.81,0.0,-0.9794,2e-05,3.61455]
[1779419091024,28.08,77684.81,0.0,-0.9794,2e-05,3.61455]
[1779419094265,28.08,77688.63,0.0,-0.97932,2e-05,3.62658]
[1779419097418,28.07,77689.98,0.0,-0.97929,2e-05,3.63051]
[1779419097421,28.07,77689.98,0.0,-0.97929,2e-05,3.63051]
[1779419097520,28.07,77690.05,0.0,-0.97929,2e-05,3.63026]
[1779419104335,28.07,77689.48,0.0,-0.97933,2e-05,3.6246]
[1779419105342,28.07,77687.05,0.0,-0.97939,2e-05,3.6152]
[1779419106357,28.06,77702.01,0.0,-0.97903,2e-05,3.66975]
[1779419106871,28.06,77702.01,0.0,-0.97903,2e-05,3.66975]
[1779419107356,28.06,77709.25,0.0,-0.97885,2e-05,3.69603]
[1779419108362,28.06,77708.79,0.0,-0.97887,2e-05,3.69369]
[1779419110102,28.06,77708.76,0.0,-0.97887,2e-05,3.69295]
[1779419110377,28.06,77705.75,0.0,-0.97895,2e-05,3.68114]
[1779419111384,28.06,77700.9,0.0,-0.97908,2e-05,3.66258]
[1779419112391,28.06,77694.9,0.0,-0.97923,2e-05,3.63989]
[1779419113398,28.06,77692.24,0.0,-0.9793,2e-05,3.62958]
[1779419116273,28.06,77691.05,0.0,-0.97933,2e-05,3.62417]
[1779419121455,28.05,77691.85,0.0,-0.97933,2e-05,3.624]
[1779419126490,28.04,77691.87,0.0,-0.97935,2e-05,3.62144]
[1779419130341,28.04,77691.62,0.0,-0.97937,2e-05,3.61946]
[1779419130518,28.04,77684.68,0.0,-0.97954,2e-05,3.59304]
[1779419131525,28.04,77682.34,0.0,-0.97961,2e-05,3.58196]
[1779419133539,28.04,77683.23,0.0,-0.9796,2e-05,3.58424]
[1779419138574,28.03,77682.82,0.0,-0.97962,2e-05,3.58049]
[1779419141544,28.03,77682.8,0.0,-0.97963,2e-05,3.57998]
[1779419141594,28.03,77672.81,0.0,-0.97987,2e-05,3.54294]
[1779419143610,28.03,77673.4,0.0,-0.97986,2e-05,3.54395]
[1779419148644,28.03,77672.75,0.0,-0.97989,2e-05,3.5399]
[1779419154420,28.02,77672.4,0.0,-0.97991,2e-05,3.53736]
[1779419154439,28.02,77670.44,0.0,-0.97996,2e-05,3.52998]
[1779419154527,28.02,77670.44,0.0,-0.97996,2e-05,3.52998]
[1779419159721,28.02,77672.34,0.0,-0.97992,2e-05,3.53498]
[1779419163750,28.02,77670.09,0.0,-0.97999,2e-05,3.52566]
[1779419166270,28.02,77668.42,0.0,-0.98003,2e-05,3.51937]
[1779419166293,28.02,77667.92,0.0,-0.98004,2e-05,3.5173]
[1779419171806,28.01,77670.17,0.0,-0.98,2e-05,3.52376]
[1779419177848,28.01,77670.19,0.0,-0.98001,2e-05,3.52215]
[1779419182883,28.01,77669.78,0.0,-0.98003,2e-05,3.5193]
[1779419187918,28.01,77669.96,0.0,-0.98003,2e-05,3.51861]
[1779419194967,28.0,77670.36,0.0,-0.98005,2e-05,3.51618]
[1779419200006,28.0,77668.17,0.0,-0.98011,2e-05,3.50706]
[1779419205040,28.0,77668.47,0.0,-0.98011,2e-05,3.50696]
[1779419210079,28.0,77670.03,0.0,-0.98008,2e-05,3.51137]
[1779419217125,27.99,77670.21,0.0,-0.98009,2e-05,3.51036]
[1779419223167,27.99,77670.92,0.0,-0.98008,2e-05,3.5115]
[1779419228202,27.99,77670.71,0.0,-0.98009,2e-05,3.5096]
[1779419233237,27.99,77670.7,0.0,-0.9801,2e-05,3.50845]
[1779419240286,27.98,77670.28,0.0,-0.98012,2e-05,3.50542]
[1779419246328,27.98,77670.53,0.0,-0.98012,2e-05,3.50505]
[1779419251363,27.98,77673.46,0.0,-0.98007,2e-05,3.51246]
[1779419257405,27.98,77673.53,0.0,-0.98008,2e-05,3.51136]
[1779419262445,27.97,77673.32,0.0,-0.98009,2e-05,3.50948]
[1779419267480,27.97,77673.51,0.0,-0.98009,2e-05,3.50905]
[1779419272515,27.97,77673.34,0.0,-0.9801,2e-05,3.50732]
[1779419277550,27.97,77672.61,0.0,-0.98013,2e-05,3.50361]
[1779419282593,27.97,77669.56,0.0,-0.98021,2e-05,3.49162]
[1779419283600,27.96,77664.1,0.0,-0.98034,2e-05,3.47192]
[1779419285614,27.96,77662.76,0.0,-0.98037,2e-05,3.46679]
[1779419296699,27.96,77662.63,0.0,-0.98039,2e-05,3.46467]
[1779419298713,27.96,77658.61,0.0,-0.98048,2e-05,3.45009]
[1779419303750,27.96,77657.88,0.0,-0.9805,2e-05,3.44685]
[1779419311806,27.96,77657.43,0.0,-0.98053,2e-05,3.44208]
[1779419316841,27.96,77656.37,0.0,-0.98056,2e-05,3.43772]
[1779419322884,27.95,77656.45,0.0,-0.98056,2e-05,3.43726]
[1779419327919,27.95,77667.18,0.0,-0.98032,2e-05,3.47472]
[1779419332954,27.95,77667.24,0.0,-0.98032,2e-05,3.47398]
[1779419337988,27.95,77669.73,0.0,-0.98027,2e-05,3.48191]
[1779419343024,27.95,77669.28,0.0,-0.98029,2e-05,3.47932]
[1779419348059,27.95,77668.64,0.0,-0.98031,2e-05,3.4761]
[1779419354101,27.94,77666.06,0.0,-0.98038,2e-05,3.46585]
[1779419357122,27.94,77661.85,0.0,-0.98048,2e-05,3.45045]
[1779419365178,27.94,77660.7,0.0,-0.98051,2e-05,3.44535]
[1779419370213,27.94,77660.69,0.0,-0.98052,2e-05,3.44467]
[1779419375248,27.94,77661.46,0.0,-0.98051,2e-05,3.44474]
[1779419380282,27.94,77661.57,0.0,-0.98051,2e-05,3.44447]
[1779419385318,27.94,77662.63,0.0,-0.98049,2e-05,3.44757]
[1779419390353,27.93,77663.48,0.0,-0.98048,2e-05,3.44988]
[1779419395388,27.93,77663.31,0.0,-0.98049,2e-05,3.44858]
[1779419400423,27.93,77662.8,0.0,-0.9805,2e-05,3.44608]
[1779419406465,27.93,77662.8,0.0,-0.98051,2e-05,3.44529]
[1779419416535,27.93,77662.63,0.0,-0.98052,2e-05,3.44337]
[1779419423584,27.93,77662.16,0.0,-0.98054,2e-05,3.44083]
[1779419428619,27.93,77661.98,0.0,-0.98055,2e-05,3.43958]
[1779419433654,27.92,77662.36,0.0,-0.98055,2e-05,3.43832]
[1779419435668,27.92,77672.28,0.0,-0.98032,2e-05,3.47334]
[1779419436675,27.92,77674.72,0.0,-0.98027,2e-05,3.48188]
[1779419441710,27.92,77677.33,0.0,-0.98021,2e-05,3.49021]
[1779419446811,27.92,77677.52,0.0,-0.98021,2e-05,3.49011]
[1779419448270,27.92,77677.71,0.0,-0.98021,2e-05,3.49041]
[1779419448759,27.92,77678.02,0.0,-0.9802,2e-05,3.49133]
[1779419453794,27.92,77677.59,0.0,-0.98022,2e-05,3.48885]
[1779419457733,27.92,77677.11,0.0,-0.98024,2e-05,3.48659]
[1779419457770,27.92,77677.11,0.0,-0.98024,2e-05,3.48659]
[1779419457833,27.92,77677.11,0.0,-0.98024,2e-05,3.48642]
[1779419459229,27.92,77677.11,0.0,-0.98024,2e-05,3.48642]
[1779419461852,27.91,77670.77,0.0,-0.98039,2e-05,3.4631]
[1779419463416,27.91,77670.77,0.0,-0.98039,2e-05,3.4631]
[1779419463521,27.91,77670.77,0.0,-0.98039,2e-05,3.4631]
[1779419463623,27.91,77666.55,0.0,-0.98049,2e-05,3.4478]
[1779419468689,27.91,77666.3,0.0,-0.9805,2e-05,3.44661]
[1779419468769,27.91,77666.3,0.0,-0.9805,2e-05,3.44661]
[1779419478971,27.91,77666.37,0.0,-0.98051,2e-05,3.44554]
[1779419482411,27.91,77666.59,0.0,-0.9805,2e-05,3.44611]
[1779419482521,27.91,77666.59,0.0,-0.9805,2e-05,3.44611]
[1779419482622,27.91,77666.59,0.0,-0.9805,2e-05,3.446]
[1779419487794,27.91,77668.1,0.0,-0.98047,2e-05,3.45093]
[1779419490049,27.91,77678.84,0.0,-0.98022,2e-05,3.48877]
[1779419491056,27.91,77679.71,0.0,-0.98021,2e-05,3.4897]
[1779419496091,27.91,77680.4,0.0,-0.9802,2e-05,3.49128]
[1779419499113,27.91,77676.4,0.0,-0.9803,2e-05,3.47648]
[1779419501047,27.91,77676.99,0.0,-0.98029,2e-05,3.47844]
[1779419504271,27.9,77677.96,0.0,-0.98027,2e-05,3.48146]
[1779419510540,27.9,77677.1,0.0,-0.98029,2e-05,3.47752]
[1779419510744,27.9,77677.1,0.0,-0.98029,2e-05,3.47752]
[1779419510770,27.9,77677.1,0.0,-0.98029,2e-05,3.47752]
[1779419510845,27.9,77677.04,0.0,-0.9803,2e-05,3.47717]
[1779419514539,27.9,77676.18,0.0,-0.98032,2e-05,3.4737]
[1779419521267,27.9,77676.14,0.0,-0.98033,2e-05,3.47255]
[1779419524262,27.9,77675.8,0.0,-0.98034,2e-05,3.47109]
[1779419524270,27.9,77675.8,0.0,-0.98034,2e-05,3.47109]
[1779419524440,27.9,77675.8,0.0,-0.98034,2e-05,3.47109]
[1779419524535,27.9,77675.8,0.0,-0.98034,2e-05,3.47109]
[1779419524588,27.9,77675.8,0.0,-0.98034,2e-05,3.47097]
[1779419526302,27.9,77671.12,0.0,-0.98045,2e-05,3.45406]
[1779419527080,27.9,77671.12,0.0,-0.98045,2e-05,3.45406]
[1779419527270,27.9,77671.12,0.0,-0.98045,2e-05,3.45406]
[1779419532344,27.9,77666.65,0.0,-0.98056,2e-05,3.43774]
[1779419537379,27.9,77666.97,0.0,-0.98055,2e-05,3.43853]
[1779419540525,27.9,77666.92,0.0,-0.98055,2e-05,3.43821]
[1779419540701,27.9,77666.92,0.0,-0.98055,2e-05,3.43821]
[1779419540769,27.9,77666.92,0.0,-0.98055,2e-05,3.43821]
[1779419540802,27.9,77666.92,0.0,-0.98055,2e-05,3.43814]
[1779419547288,27.9,77666.85,0.0,-0.98056,2e-05,3.43774]
[1779419547520,27.9,77666.85,0.0,-0.98056,2e-05,3.43774]
[1779419550763,27.9,77666.85,0.0,-0.98056,2e-05,3.43722]
[1779419550769,27.9,77666.85,0.0,-0.98056,2e-05,3.43722]
[1779419550864,27.9,77666.59,0.0,-0.98057,2e-05,3.43622]
[1779419556512,27.9,77666.43,0.0,-0.98058,2e-05,3.43322]
[1779419559958,27.89,77664.24,0.0,-0.98064,2e-05,3.42525]
[1779419560026,27.89,77664.24,0.0,-0.98064,2e-05,3.42525]
[1779419565576,27.89,77663.91,0.0,-0.98065,2e-05,3.42369]
[1779419568552,27.89,77661.61,0.0,-0.9807,2e-05,3.41544]
[1779419568645,27.89,77661.61,0.0,-0.9807,2e-05,3.41544]
[1779419568770,27.89,77661.61,0.0,-0.9807,2e-05,3.41544]
[1779419568871,27.89,77659.28,0.0,-0.98075,2e-05,3.40718]
[1779419576654,27.89,77658.96,0.0,-0.98076,2e-05,3.40576]
[1779419580751,27.89,77659.19,0.0,-0.98076,2e-05,3.40647]
[1779419580769,27.89,77659.19,0.0,-0.98076,2e-05,3.40647]
[1779419582717,27.89,77659.19,0.0,-0.98076,2e-05,3.40637]
[1779419582771,27.89,77659.19,0.0,-0.98076,2e-05,3.40637]
[1779419582818,27.89,77659.19,0.0,-0.98076,2e-05,3.40628]
[1779419588738,27.89,77659.19,0.0,-0.98076,2e-05,3.40598]
[1779419589808,27.89,77659.19,0.0,-0.98076,2e-05,3.40598]
[1779419590025,27.89,77659.19,0.0,-0.98076,2e-05,3.40592]
[1779419595787,27.89,77658.94,0.0,-0.98077,2e-05,3.40469]
[1779419596979,27.89,77658.94,0.0,-0.98077,2e-05,3.40469]
[1779419597022,27.89,77657.79,0.0,-0.9808,2e-05,3.40059]
[1779419597039,27.89,77657.79,0.0,-0.9808,2e-05,3.40059]
[1779419597270,27.89,77657.79,0.0,-0.9808,2e-05,3.40059]
[1779419597801,27.89,77657.28,0.0,-0.98081,2e-05,3.39874]
[1779419602836,27.89,77656.75,0.0,-0.98082,2e-05,3.39663]
[1779419604788,27.89,77653.15,0.0,-0.98091,2e-05,3.38395]
[1779419604848,27.89,77653.15,0.0,-0.98091,2e-05,3.38395]
[1779419604850,27.89,77653.03,0.0,-0.98091,2e-05,3.3835]
[1779419605032,27.89,77653.03,0.0,-0.98091,2e-05,3.3835]
[1779419612832,27.89,77653.03,0.0,-0.98091,2e-05,3.38347]
[1779419613020,27.89,77653.03,0.0,-0.98092,2e-05,3.38128]
[1779419615253,27.89,77652.99,0.0,-0.98092,2e-05,3.38111]
[1779419615273,27.89,77652.99,0.0,-0.98092,2e-05,3.38111]
[1779419615929,27.89,77652.49,0.0,-0.98094,2e-05,3.37929]
[1779419623985,27.89,77650.53,0.0,-0.98098,2e-05,3.37218]
[1779419625648,27.89,77651.93,0.0,-0.98095,2e-05,3.37704]
[1779419625771,27.89,77651.93,0.0,-0.98095,2e-05,3.37704]
[1779419632043,27.89,77650.46,0.0,-0.98099,2e-05,3.37166]
[1779419633098,27.89,77650.46,0.0,-0.98099,2e-05,3.37166]
[1779419633195,27.89,77650.46,0.0,-0.98099,2e-05,3.37166]
[1779419633271,27.89,77650.46,0.0,-0.98099,2e-05,3.37166]
[1779419633301,27.89,77649.98,0.0,-0.981,2e-05,3.36993]
[1779419638085,27.89,77642.21,0.0,-0.98117,2e-05,3.34278]
[1779419640160,27.89,77640.48,0.0,-0.98121,2e-05,3.33676]
[1779419640270,27.89,77640.48,0.0,-0.98121,2e-05,3.33676]
[1779419640324,27.89,77640.48,0.0,-0.98121,2e-05,3.33676]
[1779419640522,27.89,77640.48,0.0,-0.98121,2e-05,3.33676]
[1779419640581,27.89,77640.5,0.0,-0.98121,2e-05,3.33687]
[1779419643463,27.89,77640.47,0.0,-0.98121,2e-05,3.33676]
[1779419646676,27.89,77640.89,0.0,-0.9812,2e-05,3.33832]
[1779419646772,27.89,77640.89,0.0,-0.9812,2e-05,3.33832]
[1779419652182,27.89,77643.58,0.0,-0.98114,2e-05,3.34778]
[1779419654297,27.89,77644.2,0.0,-0.98113,2e-05,3.34993]
[1779419654434,27.89,77644.2,0.0,-0.98113,2e-05,3.34993]
[1779419654522,27.89,77644.2,0.0,-0.98113,2e-05,3.34993]
[1779419654579,27.89,77644.53,0.0,-0.98112,2e-05,3.35107]
[1779419660215,27.89,77644.46,0.0,-0.98112,2e-05,3.35074]
[1779419660270,27.89,77644.46,0.0,-0.98112,2e-05,3.35074]
[1779419660522,27.89,77644.46,0.0,-0.98112,2e-05,3.35074]
[1779419660581,27.89,77644.52,0.0,-0.98112,2e-05,3.35093]
[1779419666285,27.89,77647.21,0.0,-0.98106,2e-05,3.36014]
[1779419671325,27.89,77647.29,0.0,-0.98107,2e-05,3.35827]
[1779419675765,27.89,77645.12,0.0,-0.98112,2e-05,3.35061]
[1779419675770,27.89,77645.12,0.0,-0.98112,2e-05,3.35061]
[1779419680154,27.89,77644.5,0.0,-0.98114,2e-05,3.34834]
[1779419680270,27.89,77644.5,0.0,-0.98114,2e-05,3.34834]
[1779419680388,27.89,77644.64,0.0,-0.98113,2e-05,3.34881]
[1779419687437,27.89,77646.8,0.0,-0.98109,2e-05,3.3561]
[1779419689770,27.89,77646.8,0.0,-0.98109,2e-05,3.3561]
[1779419690023,27.89,77646.8,0.0,-0.98109,2e-05,3.3561]
[1779419695494,27.89,77646.29,0.0,-0.9811,2e-05,3.35406]
[1779419700529,27.89,77646.83,0.0,-0.98109,2e-05,3.35579]
[1779419701536,27.89,77651.43,0.0,-0.98098,2e-05,3.3718]
[1779419702701,27.89,77651.43,0.0,-0.98098,2e-05,3.3718]
[1779419702774,27.89,77651.43,0.0,-0.98098,2e-05,3.3718]
[1779419703077,27.89,77651.43,0.0,-0.98098,2e-05,3.3718]
[1779419703102,27.89,77652.9,0.0,-0.98095,2e-05,3.37688]
[1779419703273,27.89,77652.9,0.0,-0.98095,2e-05,3.37688]
[1779419705595,27.89,77653.92,0.0,-0.98093,2e-05,3.38031]
[1779419711606,27.89,77654.03,0.0,-0.98093,2e-05,3.38022]
[1779419716642,27.88,77653.91,0.0,-0.98093,2e-05,3.37947]
[1779419721677,27.88,77653.49,0.0,-0.98094,2e-05,3.37769]
[1779419724195,27.88,77653.48,0.0,-0.98095,2e-05,3.37754]
[1779419724274,27.88,77653.48,0.0,-0.98095,2e-05,3.37754]
[1779419729733,27.88,77652.89,0.0,-0.98096,2e-05,3.37514]
[1779419736782,27.88,77653.25,0.0,-0.98097,2e-05,3.3741]
[1779419739441,27.88,77653.25,0.0,-0.98097,2e-05,3.374]
[1779419739522,27.88,77653.25,0.0,-0.98097,2e-05,3.374]
[1779419739541,27.88,77653.25,0.0,-0.98097,2e-05,3.37396]
[1779419742221,27.88,77656.36,0.0,-0.9809,2e-05,3.38475]
[1779419742273,27.88,77656.36,0.0,-0.9809,2e-05,3.38475]
[1779419742921,27.88,77656.36,0.0,-0.9809,2e-05,3.38475]
[1779419743035,27.88,77656.36,0.0,-0.9809,2e-05,3.38475]
[1779419743097,27.88,77664.78,0.0,-0.9807,2e-05,3.4143]
[1779419743832,27.88,77672.77,0.0,-0.98052,2e-05,3.44246]
[1779419744868,27.88,77672.77,0.0,-0.98052,2e-05,3.44246]
[1779419745021,27.88,77672.77,0.0,-0.98052,2e-05,3.44246]
[1779419745070,27.88,77677.92,0.0,-0.9804,2e-05,3.46063]
[1779419750881,27.88,77678.68,0.0,-0.98039,2e-05,3.46223]
[1779419753835,27.88,77679.75,0.0,-0.98036,2e-05,3.46569]
[1779419754023,27.88,77679.75,0.0,-0.98036,2e-05,3.46569]
[1779419756924,27.88,77688.9,0.0,-0.98015,2e-05,3.49776]
[1779419757800,27.88,77688.9,0.0,-0.98015,2e-05,3.49776]
[1779419758024,27.88,77688.9,0.0,-0.98015,2e-05,3.49776]
[1779419758031,27.88,77689.85,0.0,-0.98013,2e-05,3.50095]
[1779419758460,27.88,77689.85,0.0,-0.98013,2e-05,3.50095]
[1779419758523,27.88,77689.85,0.0,-0.98013,2e-05,3.50095]
[1779419758938,27.88,77690.01,0.0,-0.98013,2e-05,3.5013]
[1779419762903,27.88,77690.39,0.0,-0.98012,2e-05,3.50198]
[1779419763023,27.88,77690.39,0.0,-0.98012,2e-05,3.50198]
[1779419769011,27.87,77689.92,0.0,-0.98015,2e-05,3.49877]
[1779419774046,27.87,77689.58,0.0,-0.98016,2e-05,3.49653]
[1779419779080,27.87,77690.0,0.0,-0.98016,2e-05,3.49706]
[1779419779193,27.87,77690.0,0.0,-0.98016,2e-05,3.49706]
[1779419779273,27.87,77690.0,0.0,-0.98016,2e-05,3.49706]
[1779419779543,27.87,77690.0,0.0,-0.98016,2e-05,3.49706]
[1779419779771,27.87,77690.0,0.0,-0.98016,2e-05,3.49706]
[1779419780088,27.87,77690.16,0.0,-0.98015,2e-05,3.49744]
[1779419785123,27.87,77691.28,0.0,-0.98013,2e-05,3.50051]
[1779419790161,27.86,77691.61,0.0,-0.98013,2e-05,3.50075]
[1779419791489,27.86,77690.47,0.0,-0.98017,2e-05,3.49445]
[1779419791521,27.86,77690.47,0.0,-0.98017,2e-05,3.49445]
[1779419792370,27.86,77689.83,0.0,-0.98019,2e-05,3.49196]
[1779419792524,27.86,77689.83,0.0,-0.98019,2e-05,3.49196]
[1779419793184,27.86,77690.1,0.0,-0.98018,2e-05,3.49276]
[1779419796737,27.86,77689.44,0.0,-0.9802,2e-05,3.49004]
[1779419796776,27.86,77689.44,0.0,-0.9802,2e-05,3.49004]
[1779419796877,27.86,77683.99,0.0,-0.98033,2e-05,3.47018]
[1779419803129,27.86,77682.32,0.0,-0.98038,2e-05,3.46371]
[1779419804417,27.86,77682.34,0.0,-0.98038,2e-05,3.46355]
[1779419804523,27.86,77682.34,0.0,-0.98038,2e-05,3.46355]
[1779419805254,27.86,77682.27,0.0,-0.98038,2e-05,3.46307]
[1779419805271,27.86,77682.27,0.0,-0.98038,2e-05,3.46307]
[1779419805356,27.86,77681.84,0.0,-0.98039,2e-05,3.46142]
[1779419810306,27.86,77676.48,0.0,-0.98052,2e-05,3.44191]
[1779419811363,27.86,77676.48,0.0,-0.98052,2e-05,3.44191]
[1779419811522,27.86,77676.48,0.0,-0.98052,2e-05,3.44191]
[1779419811624,27.86,77672.08,0.0,-0.98062,2e-05,3.42614]
[1779419816287,27.86,77669.0,0.0,-0.9807,2e-05,3.41411]
[1779419816521,27.86,77669.0,0.0,-0.9807,2e-05,3.41411]
[1779419816557,27.86,77668.6,0.0,-0.98071,2e-05,3.41267]
[1779419819371,27.86,77650.79,0.0,-0.98112,2e-05,3.35016]
[1779419820378,27.86,77645.69,0.0,-0.98124,2e-05,3.33252]
[1779419825806,27.86,77643.54,0.0,-0.98128,2e-05,3.32546]
[1779419826022,27.86,77643.54,0.0,-0.98128,2e-05,3.32546]
[1779419831321,27.86,77642.98,0.0,-0.98129,2e-05,3.32405]
[1779419831526,27.86,77642.98,0.0,-0.98129,2e-05,3.32405]
[1779419831628,27.86,77641.91,0.0,-0.98132,2e-05,3.32043]
[1779419832529,27.86,77641.91,0.0,-0.98132,2e-05,3.32043]
[1779419832770,27.86,77641.91,0.0,-0.98132,2e-05,3.32043]
[1779419838505,27.86,77642.02,0.0,-0.98131,2e-05,3.32135]
[1779419841888,27.86,77639.22,0.0,-0.98137,2e-05,3.3118]
[1779419842022,27.86,77639.22,0.0,-0.98137,2e-05,3.3118]
[1779419843629,27.86,77639.85,0.0,-0.98136,2e-05,3.31411]
[1779419843770,27.86,77639.85,0.0,-0.98136,2e-05,3.31411]
[1779419843872,27.86,77639.12,0.0,-0.98137,2e-05,3.31166]
[1779419849585,27.86,77637.5,0.0,-0.98141,2e-05,3.30648]
[1779419854620,27.86,77633.05,0.0,-0.98151,2e-05,3.28958]
[1779419857627,27.86,77632.18,0.0,-0.98153,2e-05,3.28676]
[1779419857771,27.86,77632.18,0.0,-0.98153,2e-05,3.28676]
[1779419858728,27.86,77632.2,0.0,-0.98153,2e-05,3.28691]
[1779419858777,27.86,77632.2,0.0,-0.98153,2e-05,3.28691]
[1779419858878,27.86,77632.2,0.0,-0.98153,2e-05,3.28698]
[1779419864690,27.86,77631.87,0.0,-0.98154,2e-05,3.28628]
[1779419872747,27.86,77632.52,0.0,-0.98152,2e-05,3.28899]
[1779419873505,27.86,77632.52,0.0,-0.98152,2e-05,3.28899]
[1779419873522,27.86,77632.52,0.0,-0.98152,2e-05,3.28899]
[1779419878791,27.86,77632.32,0.0,-0.98152,2e-05,3.28858]
[1779419884833,27.87,77631.06,0.0,-0.98155,2e-05,3.28458]
[1779419895910,27.87,77630.7,0.0,-0.98155,2e-05,3.28386]
[1779419899597,27.87,77631.02,0.0,-0.98154,2e-05,3.285]
[1779419899770,27.87,77631.02,0.0,-0.98154,2e-05,3.285]
[1779419905980,27.87,77630.99,0.0,-0.98154,2e-05,3.2853]
[1779419907798,27.87,77631.22,0.0,-0.98154,2e-05,3.28614]
[1779419908021,27.87,77631.22,0.0,-0.98154,2e-05,3.28614]
[1779419908043,27.87,77631.22,0.0,-0.98154,2e-05,3.28619]
[1779419916575,27.87,77631.22,0.0,-0.98154,2e-05,3.28619]
[1779419918277,27.87,77630.93,0.0,-0.98155,2e-05,3.28371]
[1779419924107,27.87,77630.95,0.0,-0.98155,2e-05,3.2842]
[1779419932196,27.87,77630.95,0.0,-0.98155,2e-05,3.2842]
[1779419932249,27.87,77630.95,0.0,-0.98155,2e-05,3.2842]
[1779419932275,27.87,77630.95,0.0,-0.98155,2e-05,3.2842]
[1779419932255,27.87,77630.67,0.0,-0.98155,2e-05,3.28377]
[1779419933170,27.87,77624.67,0.0,-0.98168,2e-05,3.26332]
[1779419935184,27.87,77621.24,0.0,-0.98176,2e-05,3.25187]
[1779419936050,27.87,77621.24,0.0,-0.98176,2e-05,3.25187]
[1779419936272,27.87,77621.24,0.0,-0.98176,2e-05,3.25187]
[1779419936560,27.87,77621.24,0.0,-0.98176,2e-05,3.25199]
[1779419936775,27.87,77621.24,0.0,-0.98176,2e-05,3.25199]
[1779419937199,27.87,77620.65,0.0,-0.98177,2e-05,3.25011]
[1779419942234,27.87,77618.66,0.0,-0.98181,2e-05,3.24404]
[1779419947269,27.87,77623.56,0.0,-0.98169,2e-05,3.26147]
[1779419950188,27.87,77625.53,0.0,-0.98165,2e-05,3.26843]
[1779419950277,27.87,77625.53,0.0,-0.98165,2e-05,3.26843]
[1779419951565,27.88,77626.69,0.0,-0.98162,2e-05,3.27263]
[1779419951771,27.88,77626.69,0.0,-0.98162,2e-05,3.27263]
[1779419952303,27.88,77626.42,0.0,-0.98163,2e-05,3.27181]
[1779419957339,27.88,77626.58,0.0,-0.98162,2e-05,3.27294]
[1779419962863,27.88,77626.6,0.0,-0.98162,2e-05,3.27347]
[1779419963021,27.88,77626.6,0.0,-0.98162,2e-05,3.27347]
[1779419964383,27.88,77628.74,0.0,-0.98157,2e-05,3.28102]
[1779419964523,27.88,77628.74,0.0,-0.98157,2e-05,3.28102]
[1779419964625,27.88,77628.97,0.0,-0.98156,2e-05,3.28202]
[1779419971387,27.88,77629.18,0.0,-0.98155,2e-05,3.28319]
[1779419971521,27.88,77629.18,0.0,-0.98155,2e-05,3.28319]
[1779419977480,27.88,77628.71,0.0,-0.98157,2e-05,3.28027]
[1779419985536,27.88,77629.31,0.0,-0.98155,2e-05,3.28284]
[1779419990571,27.88,77629.21,0.0,-0.98155,2e-05,3.28274]
[1779419994188,27.88,77630.16,0.0,-0.98153,2e-05,3.28608]
[1779419994273,27.88,77630.16,0.0,-0.98153,2e-05,3.28608]
[1779419995882,27.88,77630.59,0.0,-0.98152,2e-05,3.28763]
[1779419996022,27.88,77630.59,0.0,-0.98152,2e-05,3.28763]
[1779419996123,27.88,77631.13,0.0,-0.98151,2e-05,3.28952]
[1779419997924,27.88,77630.55,0.0,-0.98152,2e-05,3.28757]
[1779419998025,27.88,77630.55,0.0,-0.98152,2e-05,3.28757]
[1779420003662,27.88,77632.01,0.0,-0.98149,2e-05,3.29281]
[1779420009349,27.88,77632.13,0.0,-0.98148,2e-05,3.29334]
[1779420009522,27.88,77632.13,0.0,-0.98148,2e-05,3.29334]
[1779420009622,27.88,77632.13,0.0,-0.98148,2e-05,3.29339]
[1779420014739,27.88,77632.09,0.0,-0.98148,2e-05,3.29337]
[1779420021788,27.88,77631.96,0.0,-0.98149,2e-05,3.29307]
[1779420026823,27.88,77630.53,0.0,-0.98152,2e-05,3.28827]
[1779420031860,27.88,77631.77,0.0,-0.9815,2e-05,3.29073]
[1779420036895,27.88,77631.85,0.0,-0.9815,2e-05,3.29121]
[1779420047972,27.89,77631.69,0.0,-0.9815,2e-05,3.29113]
[1779420053007,27.89,77631.69,0.0,-0.9815,2e-05,3.2913]
[1779420058042,27.89,77631.8,0.0,-0.98149,2e-05,3.29183]
[1779420063080,27.89,77631.93,0.0,-0.98149,2e-05,3.2924]
[1779420068115,27.89,77631.89,0.0,-0.98149,2e-05,3.29239]
[1779420071136,27.89,77636.15,0.0,-0.98139,2e-05,3.30709]
[1779420073153,27.89,77639.8,0.0,-0.98131,2e-05,3.31968]
[1779420074160,27.89,77645.38,0.0,-0.98118,2e-05,3.33899]
[1779420074753,27.89,77645.38,0.0,-0.98118,2e-05,3.33899]
[1779420074770,27.89,77645.38,0.0,-0.98118,2e-05,3.33899]
[1779420075167,27.89,77646.96,0.0,-0.98115,2e-05,3.34443]
[1779420080202,27.89,77647.71,0.0,-0.98113,2e-05,3.34689]
[1779420085237,27.89,77646.79,0.0,-0.98115,2e-05,3.34365]
[1779420094300,27.89,77647.19,0.0,-0.98115,2e-05,3.34323]
[1779420101349,27.89,77647.22,0.0,-0.98115,2e-05,3.34364]
[1779420103595,27.89,77646.72,0.0,-0.98116,2e-05,3.34195]
[1779420104273,27.89,77646.72,0.0,-0.98116,2e-05,3.34195]
[1779420109406,27.89,77647.74,0.0,-0.98114,2e-05,3.34594]
[1779420114442,27.89,77647.86,0.0,-0.98113,2e-05,3.34669]
[1779420120491,27.89,77648.2,0.0,-0.98112,2e-05,3.34825]
[1779420120525,27.89,77648.2,0.0,-0.98112,2e-05,3.34825]
[1779420120592,27.89,77648.2,0.0,-0.98112,2e-05,3.34832]
[1779420126525,27.89,77648.41,0.0,-0.98111,2e-05,3.34951]
[1779420131560,27.89,77649.14,0.0,-0.98109,2e-05,3.35242]
[1779420136595,27.89,77649.16,0.0,-0.98109,2e-05,3.35291]
[1779420141631,27.89,77649.87,0.0,-0.98107,2e-05,3.35582]
[1779420149686,27.89,77650.15,0.0,-0.98106,2e-05,3.3575]
[1779420154722,27.89,77650.35,0.0,-0.98106,2e-05,3.3568]
[1779420156736,27.9,77655.44,0.0,-0.98094,2e-05,3.37475]
[1779420158750,27.9,77657.79,0.0,-0.98089,2e-05,3.38309]
[1779420160764,27.9,77664.65,0.0,-0.98073,2e-05,3.40727]
[1779420162778,27.9,77665.42,0.0,-0.98071,2e-05,3.40997]
[1779420163785,27.9,77670.72,0.0,-0.98059,2e-05,3.42868]
[1779420164792,27.9,77676.05,0.0,-0.98047,2e-05,3.44755]
[1779420169827,27.89,77677.04,0.0,-0.98045,2e-05,3.45065]
[1779420172848,27.89,77683.51,0.0,-0.9803,2e-05,3.47345]
[1779420175241,27.89,77683.7,0.0,-0.98029,2e-05,3.47401]
[1779420176282,27.89,77683.67,0.0,-0.98029,2e-05,3.47377]
[1779420181981,27.89,77685.59,0.0,-0.98025,2e-05,3.47987]
[1779420182021,27.89,77685.59,0.0,-0.98025,2e-05,3.47987]
[1779420182082,27.89,77685.51,0.0,-0.98026,2e-05,3.47945]
[1779420188960,27.89,77685.77,0.0,-0.98026,2e-05,3.47948]
[1779420193995,27.89,77686.59,0.0,-0.98024,2e-05,3.48178]
[1779420198118,27.89,77686.31,0.0,-0.98025,2e-05,3.48041]
[1779420204217,27.89,77686.67,0.0,-0.98025,2e-05,3.48098]
[1779420204272,27.89,77686.67,0.0,-0.98025,2e-05,3.48098]
[1779420204373,27.89,77686.14,0.0,-0.98026,2e-05,3.47897]
[1779420210109,27.89,77685.87,0.0,-0.98027,2e-05,3.47734]
[1779420215145,27.88,77686.06,0.0,-0.98028,2e-05,3.47547]
[1779420220180,27.88,77686.06,0.0,-0.98028,2e-05,3.47491]
[1779420226222,27.88,77686.45,0.0,-0.98028,2e-05,3.47564]
[1779420228236,27.88,77695.26,0.0,-0.98007,2e-05,3.50706]
[1779420229243,27.88,77698.75,0.0,-0.97999,2e-05,3.51949]
[1779420234281,27.88,77699.26,0.0,-0.97998,2e-05,3.52036]
[1779420239314,27.88,77699.44,0.0,-0.97999,2e-05,3.51998]
[1779420244350,27.88,77700.81,0.0,-0.97996,2e-05,3.52382]
[1779420249385,27.87,77698.74,0.0,-0.98002,2e-05,3.51519]
[1779420254420,27.87,77696.45,0.0,-0.98008,2e-05,3.50588]
[1779420256434,27.87,77691.99,0.0,-0.98019,2e-05,3.48945]
[1779420261470,27.87,77691.93,0.0,-0.9802,2e-05,3.48843]
[1779420267512,27.87,77693.15,0.0,-0.98017,2e-05,3.49184]
[1779420272548,27.87,77692.97,0.0,-0.98019,2e-05,3.48839]
[1779420277582,27.86,77690.78,0.0,-0.98025,2e-05,3.47976]
[1779420285638,27.86,77688.77,0.0,-0.9803,2e-05,3.47158]
[1779420297722,27.86,77688.84,0.0,-0.98031,2e-05,3.47054]
[1779420300744,27.86,77684.21,0.0,-0.98042,2e-05,3.4537]
[1779420301751,27.86,77679.49,0.0,-0.98053,2e-05,3.4368]
[1779420305373,27.86,77679.81,0.0,-0.98053,2e-05,3.43773]
[1779420310814,27.86,77679.77,0.0,-0.98053,2e-05,3.43734]
[1779420317862,27.86,77679.81,0.0,-0.98053,2e-05,3.43709]
[1779420322898,27.86,77679.15,0.0,-0.98055,2e-05,3.4345]
[1779420330954,27.86,77679.44,0.0,-0.98054,2e-05,3.43515]
[1779420340020,27.86,77679.54,0.0,-0.98056,2e-05,3.43309]
[1779420345054,27.86,77677.13,0.0,-0.98061,2e-05,3.42435]
[1779420351096,27.86,77677.63,0.0,-0.9806,2e-05,3.42591]
[1779420356131,27.86,77677.61,0.0,-0.98061,2e-05,3.42565]
[1779420358145,27.85,77685.24,0.0,-0.98043,2e-05,3.45269]
[1779420359152,27.85,77688.28,0.0,-0.98036,2e-05,3.46345]
[1779420362173,27.85,77690.05,0.0,-0.98032,2e-05,3.46942]
[1779420368214,27.85,77690.45,0.0,-0.98031,2e-05,3.46996]
[1779420373249,27.85,77691.99,0.0,-0.98028,2e-05,3.4746]
[1779420378285,27.85,77694.13,0.0,-0.98024,2e-05,3.48122]
[1779420383320,27.85,77693.97,0.0,-0.98025,2e-05,3.4795]
[1779420388355,27.84,77694.88,0.0,-0.98024,2e-05,3.48154]
[1779420393390,27.84,77694.79,0.0,-0.98026,2e-05,3.47794]
[1779420398425,27.84,77693.46,0.0,-0.9803,2e-05,3.47188]
[1779420400439,27.84,77697.97,0.0,-0.9802,2e-05,3.48755]
[1779420402453,27.84,77699.0,0.0,-0.98017,2e-05,3.49066]
[1779420407488,27.83,77701.17,0.0,-0.98013,2e-05,3.49695]
[1779420412523,27.83,77701.3,0.0,-0.98014,2e-05,3.49585]
[1779420417558,27.83,77696.79,0.0,-0.98026,2e-05,3.47809]
[1779420418565,27.83,77691.93,0.0,-0.98038,2e-05,3.4604]
[1779420420579,27.83,77688.68,0.0,-0.98045,2e-05,3.44832]
[1779420425614,27.83,77688.39,0.0,-0.98047,2e-05,3.44621]
[1779420430648,27.82,77688.95,0.0,-0.98046,2e-05,3.44717]
[1779420435684,27.82,77689.65,0.0,-0.98045,2e-05,3.44868]
[1779420440719,27.82,77691.82,0.0,-0.98041,2e-05,3.45539]
[1779420445754,27.82,77692.47,0.0,-0.9804,2e-05,3.45662]
[1779420450789,27.82,77695.39,0.0,-0.98034,2e-05,3.46584]
[1779420453810,27.81,77700.07,0.0,-0.98024,2e-05,3.47987]
[1779420458845,27.81,77700.46,0.0,-0.98024,2e-05,3.47991]
[1779420463881,27.81,77700.53,0.0,-0.98025,2e-05,3.47883]
[1779420468919,27.81,77698.44,0.0,-0.98031,2e-05,3.47002]
[1779420471940,27.81,77694.43,0.0,-0.98041,2e-05,3.45492]
[1779420477983,27.8,77693.36,0.0,-0.98044,2e-05,3.44973]
[1779420485032,27.8,77691.61,0.0,-0.9805,2e-05,3.4418]
[1779420492081,27.8,77691.76,0.0,-0.9805,2e-05,3.44099]
[1779420497116,27.8,77692.82,0.0,-0.98048,2e-05,3.44392]
[1779420502151,27.79,77694.72,0.0,-0.98044,2e-05,3.4499]
[1779420510207,27.79,77695.56,0.0,-0.98043,2e-05,3.45164]
[1779420518263,27.79,77694.85,0.0,-0.98047,2e-05,3.44597]
[1779420523299,27.79,77695.54,0.0,-0.98046,2e-05,3.4478]
[1779420529340,27.79,77696.59,0.0,-0.98044,2e-05,3.45081]
[1779420535382,27.79,77696.68,0.0,-0.98044,2e-05,3.45041]
[1779420537396,27.78,77701.1,0.0,-0.98034,2e-05,3.46598]
[1779420542431,27.78,77701.11,0.0,-0.98034,2e-05,3.46529]
[1779420547466,27.78,77703.87,0.0,-0.98028,2e-05,3.47442]
[1779420552502,27.78,77703.43,0.0,-0.9803,2e-05,3.47201]
[1779420557536,27.78,77704.62,0.0,-0.98027,2e-05,3.47544]
[1779420562574,27.78,77704.42,0.0,-0.98028,2e-05,3.47388]
[1779420565593,27.78,77710.18,0.0,-0.98015,2e-05,3.49409]
[1779420570628,27.77,77713.12,0.0,-0.98009,2e-05,3.50363]
[1779420575663,27.77,77713.26,0.0,-0.9801,2e-05,3.50093]
[1779420578156,27.77,77716.43,0.0,-0.98003,2e-05,3.5119]
[1779420582272,27.77,77718.63,0.0,-0.97998,2e-05,3.51881]
[1779420586607,27.77,77717.53,0.0,-0.98002,2e-05,3.51372]
[1779420586771,27.77,77717.53,0.0,-0.98002,2e-05,3.51372]
[1779420586822,27.77,77717.94,0.0,-0.98001,2e-05,3.51494]
[1779420587846,27.77,77717.94,0.0,-0.98001,2e-05,3.51494]
[1779420588026,27.77,77717.94,0.0,-0.98001,2e-05,3.51494]
[1779420591776,27.76,77724.17,0.0,-0.97987,2e-05,3.5362]
[1779420592782,27.76,77731.76,0.0,-0.97969,2e-05,3.56361]
[1779420593790,27.76,77731.64,0.0,-0.97969,2e-05,3.56282]
[1779420594161,27.76,77731.64,0.0,-0.97969,2e-05,3.56282]
[1779420594274,27.76,77731.64,0.0,-0.97969,2e-05,3.56282]
[1779420594797,27.76,77731.95,0.0,-0.97969,2e-05,3.5636]
[1779420595084,27.76,77731.95,0.0,-0.97969,2e-05,3.5636]
[1779420595271,27.76,77731.95,0.0,-0.97969,2e-05,3.5636]
[1779420600796,27.76,77732.43,0.0,-0.97969,2e-05,3.56363]
[1779420605722,27.76,77731.17,0.0,-0.97973,2e-05,3.5573]
[1779420605771,27.76,77731.17,0.0,-0.97973,2e-05,3.5573]
[1779420605875,27.76,77731.0,0.0,-0.97974,2e-05,3.55636]
[1779420607036,27.76,77731.0,0.0,-0.97974,2e-05,3.55636]
[1779420607272,27.75,77731.3,0.0,-0.97973,2e-05,3.55713]
[1779420612462,27.75,77729.47,0.0,-0.97979,2e-05,3.54886]
[1779420612529,27.75,77729.47,0.0,-0.97979,2e-05,3.54886]
[1779420612924,27.75,77729.14,0.0,-0.9798,2e-05,3.54734]
[1779420613560,27.75,77729.14,0.0,-0.9798,2e-05,3.54734]
[1779420613771,27.75,77729.14,0.0,-0.9798,2e-05,3.54734]
[1779420618966,27.75,77722.65,0.0,-0.97997,2e-05,3.52189]
[1779420619973,27.75,77718.77,0.0,-0.98006,2e-05,3.50753]
[1779420621361,27.75,77719.19,0.0,-0.98005,2e-05,3.50878]
[1779420621522,27.75,77719.19,0.0,-0.98005,2e-05,3.50878]
[1779420621987,27.75,77719.18,0.0,-0.98005,2e-05,3.50851]
[1779420622448,27.75,77719.18,0.0,-0.98005,2e-05,3.50851]
[1779420622526,27.75,77719.18,0.0,-0.98005,2e-05,3.50851]
[1779420625008,27.75,77713.34,0.0,-0.9802,2e-05,3.48668]
[1779420627280,27.74,77712.26,0.0,-0.98023,2e-05,3.48235]
[1779420627520,27.74,77712.26,0.0,-0.98023,2e-05,3.48235]
[1779420627661,27.74,77712.26,0.0,-0.98023,2e-05,3.48235]
[1779420627774,27.74,77712.26,0.0,-0.98023,2e-05,3.48235]
[1779420628029,27.74,77711.77,0.0,-0.98024,2e-05,3.48038]
[1779420634139,27.74,77711.5,0.0,-0.98026,2e-05,3.47661]
[1779420634273,27.74,77711.5,0.0,-0.98026,2e-05,3.47661]
[1779420641128,27.74,77710.83,0.0,-0.98029,2e-05,3.47252]
[1779420643419,27.74,77710.83,0.0,-0.98029,2e-05,3.47218]
[1779420643520,27.74,77710.83,0.0,-0.98029,2e-05,3.47218]
[1779420643621,27.74,77710.55,0.0,-0.9803,2e-05,3.471]
[1779420649184,27.74,77710.38,0.0,-0.98031,2e-05,3.46957]
[1779420653571,27.74,77707.98,0.0,-0.98037,2e-05,3.46033]
[1779420653771,27.74,77707.98,0.0,-0.98037,2e-05,3.46033]
[1779420653872,27.74,77702.15,0.0,-0.98051,2e-05,3.43933]
[1779420654218,27.74,77697.83,0.0,-0.98061,2e-05,3.42383]
[1779420658641,27.74,77697.5,0.0,-0.98062,2e-05,3.42258]
[1779420659269,27.73,77696.81,0.0,-0.98064,2e-05,3.41989]
[1779420659523,27.73,77696.81,0.0,-0.98064,2e-05,3.41989]
[1779420659621,27.73,77696.0,0.0,-0.98066,2e-05,3.41694]
[1779420660261,27.73,77693.0,0.0,-0.98073,2e-05,3.40622]
[1779420662570,27.73,77692.17,0.0,-0.98075,2e-05,3.40322]
[1779420662777,27.73,77692.17,0.0,-0.98075,2e-05,3.40322]
[1779420668603,27.73,77692.04,0.0,-0.98075,2e-05,3.40242]
[1779420668769,27.73,77692.04,0.0,-0.98075,2e-05,3.40242]
[1779420668838,27.73,77691.89,0.0,-0.98076,2e-05,3.40182]
[1779420669473,27.73,77691.89,0.0,-0.98076,2e-05,3.40182]
[1779420669522,27.73,77691.89,0.0,-0.98076,2e-05,3.40182]
[1779420674359,27.73,77688.33,0.0,-0.98084,2e-05,3.38884]
[1779420679807,27.73,77688.16,0.0,-0.98085,2e-05,3.38809]
[1779420680021,27.73,77688.16,0.0,-0.98085,2e-05,3.38809]
[1779420680073,27.73,77687.74,0.0,-0.98086,2e-05,3.38651]
[1779420681316,27.73,77686.25,0.0,-0.98089,2e-05,3.38121]
[1779420681524,27.73,77686.25,0.0,-0.98089,2e-05,3.38121]
[1779420687450,27.73,77685.53,0.0,-0.98091,2e-05,3.37842]
[1779420688222,27.73,77685.53,0.0,-0.98091,2e-05,3.37842]
[1779420696513,27.73,77685.74,0.0,-0.98092,2e-05,3.37701]
[1779420703562,27.73,77685.76,0.0,-0.98092,2e-05,3.37705]
[1779420706703,27.73,77685.76,0.0,-0.98092,2e-05,3.37705]
[1779420706770,27.73,77685.76,0.0,-0.98092,2e-05,3.37705]
[1779420706779,27.73,77685.78,0.0,-0.98092,2e-05,3.37711]
[1779420707588,27.73,77685.78,0.0,-0.98092,2e-05,3.37711]
[1779420707772,27.73,77685.78,0.0,-0.98092,2e-05,3.37711]
[1779420713636,27.73,77685.41,0.0,-0.98092,2e-05,3.3758]
[1779420716423,27.73,77685.41,0.0,-0.98092,2e-05,3.3758]
[1779420716521,27.73,77685.41,0.0,-0.98092,2e-05,3.3758]
[1779420716623,27.73,77685.41,0.0,-0.98092,2e-05,3.37581]
[1779420717469,27.73,77685.41,0.0,-0.98092,2e-05,3.37581]
[1779420717522,27.73,77685.41,0.0,-0.98092,2e-05,3.37581]
[1779420723707,27.73,77685.41,0.0,-0.98092,2e-05,3.3758]
[1779420726687,27.73,77685.41,0.0,-0.98092,2e-05,3.3758]
[1779420726773,27.73,77685.41,0.0,-0.98092,2e-05,3.3758]
[1779420728961,27.73,77685.52,0.0,-0.98092,2e-05,3.3762]
[1779420729021,27.73,77685.52,0.0,-0.98092,2e-05,3.3762]
[1779420729062,27.73,77685.41,0.0,-0.98092,2e-05,3.37581]
[1779420735696,27.73,77685.41,0.0,-0.98092,2e-05,3.37581]
[1779420735769,27.73,77685.41,0.0,-0.98092,2e-05,3.37581]
[1779420740357,27.73,77687.39,0.0,-0.98088,2e-05,3.38277]
[1779420740422,27.73,77687.39,0.0,-0.98088,2e-05,3.38277]
[1779420740826,27.73,77695.5,0.0,-0.98069,2e-05,3.41145]
[1779420741305,27.73,77695.5,0.0,-0.98069,2e-05,3.41145]
[1779420741521,27.73,77695.5,0.0,-0.98069,2e-05,3.41145]
[1779420741840,27.73,77696.61,0.0,-0.98066,2e-05,3.41532]
[1779420742847,27.73,77703.28,0.0,-0.98051,2e-05,3.439]
[1779420743463,27.73,77703.28,0.0,-0.98051,2e-05,3.439]
[1779420743520,27.73,77703.28,0.0,-0.98051,2e-05,3.439]
[1779420743854,27.73,77706.58,0.0,-0.98043,2e-05,3.45068]
[1779420748889,27.73,77707.03,0.0,-0.98043,2e-05,3.45158]
[1779420751715,27.73,77706.93,0.0,-0.98043,2e-05,3.45093]
[1779420751769,27.73,77706.93,0.0,-0.98043,2e-05,3.45093]
[1779420752120,27.73,77707.28,0.0,-0.98043,2e-05,3.45004]
[1779420753770,27.73,77707.36,0.0,-0.98043,2e-05,3.45018]
[1779420754022,27.73,77707.36,0.0,-0.98043,2e-05,3.45018]
[1779420757952,27.73,77709.24,0.0,-0.98039,2e-05,3.45617]
[1779420758959,27.73,77712.94,0.0,-0.98031,2e-05,3.46929]
[1779420760493,27.73,77712.98,0.0,-0.98031,2e-05,3.46926]
[1779420760525,27.73,77712.98,0.0,-0.98031,2e-05,3.46926]
[1779420766009,27.72,77714.78,0.0,-0.98027,2e-05,3.47465]
[1779420767714,27.72,77715.31,0.0,-0.98026,2e-05,3.47638]
[1779420767773,27.72,77715.31,0.0,-0.98026,2e-05,3.47638]
[1779420768270,27.72,77715.31,0.0,-0.98026,2e-05,3.4762]
[1779420769030,27.72,77715.3,0.0,-0.98026,2e-05,3.47598]
[1779420774204,27.72,77714.78,0.0,-0.98028,2e-05,3.47358]
[1779420776272,27.72,77713.97,0.0,-0.9803,2e-05,3.47]
[1779420777085,27.72,77713.98,0.0,-0.9803,2e-05,3.46987]
[1779420779387,27.72,77713.98,0.0,-0.9803,2e-05,3.46987]
[1779420779522,27.72,77713.98,0.0,-0.9803,2e-05,3.46987]
[1779420785142,27.72,77714.25,0.0,-0.98031,2e-05,3.46958]
[1779420787786,27.72,77714.39,0.0,-0.9803,2e-05,3.46978]
[1779420788021,27.72,77714.39,0.0,-0.9803,2e-05,3.46978]
[1779420793190,27.72,77715.88,0.0,-0.98027,2e-05,3.47437]
[1779420797528,27.72,77715.64,0.0,-0.98028,2e-05,3.47288]
[1779420797771,27.72,77715.64,0.0,-0.98028,2e-05,3.47288]
[1779420798269,27.72,77715.64,0.0,-0.98028,2e-05,3.47288]
[1779420798521,27.71,77715.64,0.0,-0.98029,2e-05,3.47258]
[1779420798568,27.71,77715.64,0.0,-0.98029,2e-05,3.47243]
[1779420808019,27.71,77715.61,0.0,-0.98029,2e-05,3.47217]
[1779420808269,27.71,77715.61,0.0,-0.98029,2e-05,3.47217]
[1779420815353,27.71,77717.44,0.0,-0.98027,2e-05,3.47444]
[1779420817191,27.71,77717.44,0.0,-0.98027,2e-05,3.47444]
[1779420817275,27.71,77717.44,0.0,-0.98027,2e-05,3.47444]
[1779420817759,27.71,77720.21,0.0,-0.98021,2e-05,3.48428]
[1779420817775,27.71,77720.21,0.0,-0.98021,2e-05,3.48428]
[1779420817860,27.71,77720.52,0.0,-0.9802,2e-05,3.48523]
[1779420824416,27.71,77720.32,0.0,-0.98021,2e-05,3.48336]
[1779420827080,27.71,77719.66,0.0,-0.98023,2e-05,3.48081]
[1779420827270,27.71,77719.66,0.0,-0.98023,2e-05,3.48081]
[1779420832472,27.7,77720.28,0.0,-0.98022,2e-05,3.48188]
[1779420836871,27.7,77721.43,0.0,-0.9802,2e-05,3.48552]
[1779420837027,27.7,77721.43,0.0,-0.9802,2e-05,3.48552]
[1779420837886,27.7,77722.54,0.0,-0.98017,2e-05,3.48935]
[1779420838025,27.7,77722.54,0.0,-0.98017,2e-05,3.48935]
[1779420838126,27.7,77723.23,0.0,-0.98016,2e-05,3.49166]
[1779420840532,27.7,77727.17,0.0,-0.98007,2e-05,3.50555]
[1779420840772,27.7,77727.17,0.0,-0.98007,2e-05,3.50555]
[1779420846572,27.7,77731.69,0.0,-0.97997,2e-05,3.52037]
[1779420849469,27.7,77732.5,0.0,-0.97995,2e-05,3.52285]
[1779420849521,27.7,77732.5,0.0,-0.97995,2e-05,3.52285]
[1779420850768,27.7,77732.43,0.0,-0.97995,2e-05,3.52236]
[1779420850801,27.7,77732.43,0.0,-0.97995,2e-05,3.52236]
[1779420850842,27.7,77732.47,0.0,-0.97996,2e-05,3.52228]
[1779420854634,27.7,77736.21,0.0,-0.97987,2e-05,3.53518]
[1779420854772,27.7,77736.21,0.0,-0.97987,2e-05,3.53518]
[1779420860670,27.69,77734.69,0.0,-0.97992,2e-05,3.5279]
[1779420861680,27.69,77734.69,0.0,-0.97992,2e-05,3.5279]
[1779420861772,27.69,77734.69,0.0,-0.97992,2e-05,3.5279]
[1779420862397,27.69,77734.56,0.0,-0.97992,2e-05,3.52719]
[1779420862521,27.69,77734.56,0.0,-0.97992,2e-05,3.52719]
[1779420862684,27.69,77734.74,0.0,-0.97992,2e-05,3.5276]
[1779420867365,27.69,77735.33,0.0,-0.97991,2e-05,3.52879]
[1779420869733,27.69,77735.73,0.0,-0.97991,2e-05,3.52975]
[1779420869773,27.69,77735.73,0.0,-0.97991,2e-05,3.52975]
[1779420875775,27.69,77738.89,0.0,-0.97985,2e-05,3.5375]
[1779420876480,27.69,77738.89,0.0,-0.97985,2e-05,3.5375]
[1779420876524,27.69,77738.89,0.0,-0.97985,2e-05,3.5375]
[1779420876852,27.69,77738.89,0.0,-0.97985,2e-05,3.5375]
[1779420877020,27.69,77738.89,0.0,-0.97985,2e-05,3.5375]
[1779420877122,27.69,77738.89,0.0,-0.97985,2e-05,3.53724]
[1779420883830,27.68,77737.41,0.0,-0.9799,2e-05,3.53009]
[1779420886483,27.68,77737.45,0.0,-0.9799,2e-05,3.52999]
[1779420886521,27.68,77737.45,0.0,-0.9799,2e-05,3.52999]
[1779420886786,27.68,77737.45,0.0,-0.9799,2e-05,3.52999]
[1779420887020,27.68,77737.45,0.0,-0.9799,2e-05,3.52999]
[1779420887122,27.68,77737.41,0.0,-0.97991,2e-05,3.52935]
[1779420892895,27.68,77739.31,0.0,-0.97987,2e-05,3.53486]
[1779420893896,27.68,77739.31,0.0,-0.97987,2e-05,3.53486]
[1779420894023,27.68,77739.31,0.0,-0.97987,2e-05,3.53486]
[1779420894840,27.68,77739.04,0.0,-0.97988,2e-05,3.53363]
[1779420895023,27.68,77739.04,0.0,-0.97988,2e-05,3.53363]
[1779420895123,27.68,77739.07,0.0,-0.97988,2e-05,3.5335]
[1779420901225,27.68,77738.35,0.0,-0.9799,2e-05,3.52973]
[1779420905575,27.67,77740.61,0.0,-0.97986,2e-05,3.53687]
[1779420905774,27.67,77740.61,0.0,-0.97986,2e-05,3.53687]
[1779420909572,27.67,77739.9,0.0,-0.97988,2e-05,3.53338]
[1779420909772,27.67,77739.9,0.0,-0.97988,2e-05,3.53338]
[1779420910014,27.67,77742.05,0.0,-0.97983,2e-05,3.54103]
[1779420915049,27.67,77740.39,0.0,-0.97988,2e-05,3.53383]
[1779420915550,27.67,77740.39,0.0,-0.97988,2e-05,3.53383]
[1779420915771,27.67,77740.39,0.0,-0.97988,2e-05,3.53383]
[1779420922099,27.67,77738.37,0.0,-0.97994,2e-05,3.52508]
[1779420923564,27.67,77738.15,0.0,-0.97994,2e-05,3.52408]
[1779420923769,27.67,77738.15,0.0,-0.97994,2e-05,3.52408]
[1779420925527,27.67,77738.15,0.0,-0.97994,2e-05,3.52371]
[1779420925769,27.67,77738.15,0.0,-0.97994,2e-05,3.52371]
[1779420926126,27.67,77735.65,0.0,-0.98001,2e-05,3.51441]
[1779420931161,27.66,77735.55,0.0,-0.98003,2e-05,3.51119]
[1779420936269,27.66,77735.42,0.0,-0.98003,2e-05,3.51005]
[1779420940509,27.66,77734.87,0.0,-0.98005,2e-05,3.50724]
[1779420940525,27.66,77734.87,0.0,-0.98005,2e-05,3.50724]
[1779420941045,27.66,77734.87,0.0,-0.98005,2e-05,3.50724]
[1779420941271,27.66,77734.87,0.0,-0.98005,2e-05,3.50724]
[1779420941372,27.66,77734.06,0.0,-0.98007,2e-05,3.50414]
[1779420943245,27.66,77730.02,0.0,-0.98017,2e-05,3.4892]
[1779420946695,27.66,77730.07,0.0,-0.98017,2e-05,3.48899]
[1779420946770,27.66,77730.07,0.0,-0.98017,2e-05,3.48899]
[1779420947273,27.66,77730.27,0.0,-0.98017,2e-05,3.48958]
[1779420948786,27.66,77728.06,0.0,-0.98022,2e-05,3.48144]
[1779420949026,27.66,77728.06,0.0,-0.98022,2e-05,3.48144]
[1779420953828,27.66,77725.22,0.0,-0.98029,2e-05,3.47062]
[1779420954025,27.66,77725.22,0.0,-0.98029,2e-05,3.47062]
[1779420954371,27.66,77725.22,0.0,-0.98029,2e-05,3.47062]
[1779420954524,27.66,77725.46,0.0,-0.98029,2e-05,3.47137]
[1779420955329,27.66,77724.31,0.0,-0.98032,2e-05,3.46712]
[1779420960364,27.66,77721.14,0.0,-0.9804,2e-05,3.45515]
[1779420960792,27.66,77721.14,0.0,-0.9804,2e-05,3.45515]
[1779420961025,27.66,77721.14,0.0,-0.9804,2e-05,3.45515]
[1779420961399,27.66,77721.14,0.0,-0.9804,2e-05,3.45515]
[1779420961521,27.66,77720.94,0.0,-0.9804,2e-05,3.45432]
[1779420962378,27.66,77720.1,0.0,-0.98042,2e-05,3.45121]
[1779420967415,27.66,77720.72,0.0,-0.98041,2e-05,3.45296]
[1779420972896,27.65,77719.37,0.0,-0.98045,2e-05,3.4477]
[1779420973023,27.65,77719.37,0.0,-0.98045,2e-05,3.4477]
[1779420973457,27.65,77713.41,0.0,-0.98059,2e-05,3.42617]
[1779420979499,27.65,77710.35,0.0,-0.98066,2e-05,3.4148]
[1779420984269,27.65,77708.51,0.0,-0.98071,2e-05,3.40808]
[1779420989642,27.65,77709.55,0.0,-0.98068,2e-05,3.41143]
[1779420989771,27.65,77709.55,0.0,-0.98068,2e-05,3.41143]
[1779420990522,27.65,77710.08,0.0,-0.98067,2e-05,3.41325]
[1779420990770,27.65,77710.08,0.0,-0.98067,2e-05,3.41325]
[1779420990871,27.65,77710.08,0.0,-0.98067,2e-05,3.41317]
[1779421000646,27.65,77709.96,0.0,-0.98069,2e-05,3.41]
[1779421003843,27.65,77709.46,0.0,-0.9807,2e-05,3.40806]
[1779421004023,27.65,77709.46,0.0,-0.9807,2e-05,3.40806]
[1779421004824,27.65,77709.07,0.0,-0.98071,2e-05,3.4066]
[1779421005027,27.65,77709.07,0.0,-0.98071,2e-05,3.4066]
[1779421005062,27.65,77709.28,0.0,-0.98071,2e-05,3.40727]
[1779421010718,27.65,77708.85,0.0,-0.98072,2e-05,3.4053]
[1779421016760,27.65,77708.35,0.0,-0.98074,2e-05,3.40308]
[1779421018314,27.65,77708.35,0.0,-0.98074,2e-05,3.40308]
[1779421018521,27.65,77708.18,0.0,-0.98074,2e-05,3.4024]
[1779421022469,27.65,77704.38,0.0,-0.98083,2e-05,3.38876]
[1779421021798,27.65,77708.27,0.0,-0.98074,2e-05,3.40251]
[1779421022526,27.65,77708.27,0.0,-0.98074,2e-05,3.40251]
[1779421022987,27.65,77708.27,0.0,-0.98074,2e-05,3.40251]
[1779421023020,27.65,77708.27,0.0,-0.98074,2e-05,3.40251]
[1779421023088,27.65,77712.4,0.0,-0.98064,2e-05,3.41715]
[1779421028417,27.65,77711.09,0.0,-0.98068,2e-05,3.41214]
[1779421028521,27.65,77709.95,0.0,-0.9807,2e-05,3.40801]
[1779421028935,27.65,77709.95,0.0,-0.9807,2e-05,3.40801]
[1779421029022,27.65,77709.95,0.0,-0.9807,2e-05,3.40801]
[1779421029036,27.65,77709.7,0.0,-0.98071,2e-05,3.40705]
[1779421036352,27.65,77707.4,0.0,-0.98077,2e-05,3.39864]
[1779421036528,27.65,77707.4,0.0,-0.98077,2e-05,3.39855]
[1779421036903,27.65,77712.73,0.0,-0.98064,2e-05,3.41747]
[1779421037910,27.65,77719.02,0.0,-0.9805,2e-05,3.43987]
[1779421041372,27.65,77719.29,0.0,-0.98049,2e-05,3.4406]
[1779421041470,27.65,77719.87,0.0,-0.98048,2e-05,3.44256]
[1779421041524,27.65,77719.87,0.0,-0.98048,2e-05,3.44256]
[1779421046972,27.64,77720.16,0.0,-0.98048,2e-05,3.44286]
[1779421048167,27.64,77720.16,0.0,-0.98048,2e-05,3.44286]
[1779421050282,27.64,77723.12,0.0,-0.98041,2e-05,3.4521]
[1779421056036,27.64,77722.81,0.0,-0.98044,2e-05,3.44803]
[1779421061106,27.64,77723.27,0.0,-0.98043,2e-05,3.44915]
[1779421065671,27.64,77727.31,0.0,-0.98034,2e-05,3.46311]
[1779421065774,27.64,77727.31,0.0,-0.98034,2e-05,3.46311]
[1779421066106,27.64,77727.28,0.0,-0.98034,2e-05,3.46268]
[1779421071141,27.64,77720.96,0.0,-0.9805,2e-05,3.43919]
[1779421073155,27.64,77718.57,0.0,-0.98056,2e-05,3.43041]
[1779421078190,27.63,77717.42,0.0,-0.98059,2e-05,3.4258]
[1779421083225,27.63,77714.56,0.0,-0.98066,2e-05,3.41514]
[1779421088263,27.63,77714.72,0.0,-0.98066,2e-05,3.41526]
[1779421094305,27.63,77715.88,0.0,-0.98063,2e-05,3.41879]
[1779421101354,27.63,77716.03,0.0,-0.98063,2e-05,3.41858]
[1779421107396,27.63,77715.74,0.0,-0.98065,2e-05,3.41688]
[1779421111424,27.63,77711.12,0.0,-0.98077,2e-05,3.39801]
[1779421116459,27.63,77715.05,0.0,-0.98068,2e-05,3.4116]
[1779421122502,27.63,77715.01,0.0,-0.98068,2e-05,3.41074]
[1779421123509,27.63,77710.81,0.0,-0.98078,2e-05,3.39568]
[1779421128547,27.63,77706.41,0.0,-0.98089,2e-05,3.37965]
[1779421129088,27.63,77706.41,0.0,-0.98089,2e-05,3.37965]
[1779421129270,27.63,77706.41,0.0,-0.98089,2e-05,3.37965]
[1779421132575,27.62,77702.26,0.0,-0.98099,2e-05,3.3648]
[1779421137551,27.62,77702.18,0.0,-0.98099,2e-05,3.36447]
[1779421137610,27.62,77703.37,0.0,-0.98096,2e-05,3.36861]
[1779421137768,27.62,77703.37,0.0,-0.98096,2e-05,3.36861]
[1779421143652,27.62,77704.52,0.0,-0.98093,2e-05,3.37252]
[1779421149694,27.62,77705.26,0.0,-0.98092,2e-05,3.37496]
[1779421154729,27.62,77708.95,0.0,-0.98084,2e-05,3.38681]
[1779421155736,27.62,77717.14,0.0,-0.98065,2e-05,3.41589]
[1779421156743,27.62,77718.95,0.0,-0.98061,2e-05,3.42227]
[1779421161778,27.62,77720.19,0.0,-0.98058,2e-05,3.42623]
[1779421164975,27.62,77720.22,0.0,-0.98058,2e-05,3.42616]
[1779421166273,27.62,77720.36,0.0,-0.98058,2e-05,3.42657]
[1779421166764,27.62,77721.17,0.0,-0.98056,2e-05,3.42938]
[1779421166771,27.62,77721.17,0.0,-0.98056,2e-05,3.42938]
[1779421166794,27.62,77721.17,0.0,-0.98056,2e-05,3.42929]
[1779421171848,27.62,77723.71,0.0,-0.98052,2e-05,3.43591]
[1779421175723,27.62,77723.61,0.0,-0.98052,2e-05,3.43535]
[1779421175770,27.62,77723.61,0.0,-0.98052,2e-05,3.43535]
[1779421180157,27.62,77724.18,0.0,-0.98051,2e-05,3.43689]
[1779421185947,27.62,77726.03,0.0,-0.98047,2e-05,3.44286]
[1779421189574,27.62,77727.17,0.0,-0.98044,2e-05,3.44674]
[1779421189770,27.62,77727.17,0.0,-0.98044,2e-05,3.44674]
[1779421190521,27.62,77727.17,0.0,-0.98044,2e-05,3.44674]
[1779421190619,27.62,77726.98,0.0,-0.98045,2e-05,3.44584]
[1779421190768,27.62,77726.98,0.0,-0.98045,2e-05,3.44584]
[1779421196019,27.61,77725.89,0.0,-0.98048,2e-05,3.4413]
[1779421199870,27.61,77725.16,0.0,-0.9805,2e-05,3.43841]
[1779421200023,27.61,77725.16,0.0,-0.9805,2e-05,3.43841]
[1779421200578,27.61,77725.16,0.0,-0.9805,2e-05,3.43841]
[1779421200629,27.61,77725.28,0.0,-0.9805,2e-05,3.43875]
[1779421200770,27.61,77725.28,0.0,-0.9805,2e-05,3.43875]
[1779421206089,27.61,77724.99,0.0,-0.98051,2e-05,3.43718]
[1779421211124,27.61,77727.17,0.0,-0.98046,2e-05,3.44456]
[1779421212982,27.61,77727.23,0.0,-0.98046,2e-05,3.44468]
[1779421213021,27.61,77727.23,0.0,-0.98046,2e-05,3.44468]
[1779421213648,27.61,77727.23,0.0,-0.98046,2e-05,3.44468]
[1779421213678,27.61,77727.37,0.0,-0.98046,2e-05,3.44508]
[1779421213770,27.61,77727.37,0.0,-0.98046,2e-05,3.44508]
[1779421218175,27.61,77731.4,0.0,-0.98036,2e-05,3.45907]
[1779421222481,27.61,77730.96,0.0,-0.98038,2e-05,3.45724]
[1779421222522,27.61,77730.96,0.0,-0.98038,2e-05,3.45724]
[1779421222529,27.61,77730.96,0.0,-0.98038,2e-05,3.457]
[1779421224475,27.61,77730.96,0.0,-0.98038,2e-05,3.457]
[1779421224520,27.61,77730.96,0.0,-0.98038,2e-05,3.457]
[1779421230260,27.61,77732.14,0.0,-0.98036,2e-05,3.46025]
[1779421234547,27.61,77730.8,0.0,-0.9804,2e-05,3.45306]
[1779421234769,27.61,77730.8,0.0,-0.9804,2e-05,3.45295]
[1779421241347,27.61,77731.18,0.0,-0.9804,2e-05,3.45354]
[1779421246382,27.6,77731.7,0.0,-0.98039,2e-05,3.45491]
[1779421249874,27.6,77733.1,0.0,-0.98036,2e-05,3.45965]
[1779421250025,27.6,77733.1,0.0,-0.98036,2e-05,3.45965]
[1779421250451,27.6,77733.1,0.0,-0.98036,2e-05,3.45965]
[1779421250523,27.6,77733.1,0.0,-0.98036,2e-05,3.45965]
[1779421250597,27.6,77733.34,0.0,-0.98035,2e-05,3.46041]
[1779421258466,27.6,77732.96,0.0,-0.98037,2e-05,3.45821]
[1779421260854,27.6,77732.82,0.0,-0.98037,2e-05,3.4576]
[1779421261035,27.6,77732.82,0.0,-0.98037,2e-05,3.4576]
[1779421261148,27.6,77732.82,0.0,-0.98037,2e-05,3.4576]
[1779421261270,27.6,77732.82,0.0,-0.98037,2e-05,3.4576]
[1779421261488,27.6,77732.58,0.0,-0.98038,2e-05,3.45653]
[1779421267529,27.6,77732.52,0.0,-0.98038,2e-05,3.45572]
[1779421270792,27.6,77732.88,0.0,-0.98038,2e-05,3.45683]
[1779421271021,27.6,77732.88,0.0,-0.98038,2e-05,3.45683]
[1779421271077,27.6,77732.88,0.0,-0.98038,2e-05,3.45683]
[1779421271271,27.6,77732.88,0.0,-0.98038,2e-05,3.45683]
[1779421271372,27.6,77732.88,0.0,-0.98038,2e-05,3.45663]
[1779421275586,27.6,77724.66,0.0,-0.98057,2e-05,3.42675]
[1779421277180,27.6,77724.71,0.0,-0.98057,2e-05,3.42689]
[1779421277269,27.6,77724.71,0.0,-0.98057,2e-05,3.42689]
[1779421277436,27.6,77724.71,0.0,-0.98057,2e-05,3.42689]
[1779421277529,27.6,77724.71,0.0,-0.98057,2e-05,3.42689]
[1779421277600,27.6,77723.44,0.0,-0.9806,2e-05,3.4223]
[1779421282635,27.6,77723.61,0.0,-0.9806,2e-05,3.42269]
[1779421284283,27.6,77723.68,0.0,-0.9806,2e-05,3.42289]
[1779421284519,27.6,77723.68,0.0,-0.9806,2e-05,3.42289]
[1779421284744,27.6,77723.68,0.0,-0.9806,2e-05,3.42289]
[1779421284771,27.6,77723.68,0.0,-0.9806,2e-05,3.42289]
[1779421284649,27.6,77723.45,0.0,-0.98061,2e-05,3.42202]
[1779421288781,27.6,77723.19,0.0,-0.98061,2e-05,3.42096]
[1779421290691,27.6,77729.07,0.0,-0.98047,2e-05,3.44189]
[1779421292519,27.6,77731.48,0.0,-0.98043,2e-05,3.44847]
[1779421292770,27.6,77731.48,0.0,-0.98043,2e-05,3.44847]
[1779421292706,27.6,77731.69,0.0,-0.98042,2e-05,3.44913]
[1779421292826,27.6,77731.69,0.0,-0.98042,2e-05,3.44913]
[1779421293022,27.6,77731.69,0.0,-0.98042,2e-05,3.44913]
[1779421293122,27.6,77731.69,0.0,-0.98043,2e-05,3.44903]
[1779421299754,27.6,77731.75,0.0,-0.98043,2e-05,3.44866]
[1779421304790,27.6,77734.14,0.0,-0.98037,2e-05,3.45675]
[1779421305304,27.6,77734.14,0.0,-0.98037,2e-05,3.45675]
[1779421305351,27.6,77734.14,0.0,-0.98037,2e-05,3.45675]
[1779421305626,27.6,77734.14,0.0,-0.98037,2e-05,3.45675]
[1779421305771,27.6,77734.14,0.0,-0.98037,2e-05,3.45675]
[1779421305781,27.6,77734.14,0.0,-0.98037,2e-05,3.45663]
[1779421310832,27.59,77735.09,0.0,-0.98036,2e-05,3.45949]
[1779421314009,27.59,77735.44,0.0,-0.98035,2e-05,3.46051]
[1779421314021,27.59,77735.44,0.0,-0.98035,2e-05,3.46051]
[1779421314254,27.59,77735.44,0.0,-0.98035,2e-05,3.46051]
[1779421314272,27.59,77735.44,0.0,-0.98035,2e-05,3.46051]
[1779421314297,27.59,77735.49,0.0,-0.98035,2e-05,3.46045]
[1779421319895,27.59,77735.47,0.0,-0.98035,2e-05,3.45979]
[1779421322401,27.59,77735.42,0.0,-0.98036,2e-05,3.4595]
[1779421322527,27.59,77735.42,0.0,-0.98036,2e-05,3.4595]
[1779421327952,27.59,77736.23,0.0,-0.98034,2e-05,3.46167]
[1779421330818,27.59,77736.51,0.0,-0.98034,2e-05,3.46245]
[1779421331022,27.59,77736.5,0.0,-0.98034,2e-05,3.4623]
[1779421331108,27.59,77736.5,0.0,-0.98034,2e-05,3.4623]
[1779421331270,27.59,77736.5,0.0,-0.98034,2e-05,3.4623]
[1779421331291,27.59,77736.5,0.0,-0.98034,2e-05,3.46219]
[1779421337016,27.59,77737.35,0.0,-0.98032,2e-05,3.4646]
[1779421338330,27.59,77737.35,0.0,-0.98032,2e-05,3.4646]
[1779421338519,27.59,77737.35,0.0,-0.98032,2e-05,3.4646]
[1779421338688,27.59,77737.35,0.0,-0.98032,2e-05,3.4646]
[1779421338769,27.59,77737.35,0.0,-0.98032,2e-05,3.4646]
[1779421338729,27.59,77736.45,0.0,-0.98034,2e-05,3.46124]
[1779421344065,27.59,77736.72,0.0,-0.98034,2e-05,3.46161]
[1779421345527,27.59,77736.72,0.0,-0.98034,2e-05,3.46161]
[1779421345770,27.59,77736.72,0.0,-0.98034,2e-05,3.46161]
[1779421345628,27.59,77736.72,0.0,-0.98034,2e-05,3.46151]
[1779421345838,27.59,77736.72,0.0,-0.98034,2e-05,3.46151]
[1779421346021,27.59,77736.72,0.0,-0.98034,2e-05,3.46151]
[1779421346079,27.59,77736.83,0.0,-0.98034,2e-05,3.4618]
[1779421351233,27.59,77736.01,0.0,-0.98036,2e-05,3.45844]
[1779421351269,27.59,77736.01,0.0,-0.98036,2e-05,3.45844]
[1779421357158,27.58,77735.9,0.0,-0.98038,2e-05,3.45538]
[1779421358165,27.58,77728.1,0.0,-0.98057,2e-05,3.42726]
[1779421359172,27.58,77726.16,0.0,-0.98061,2e-05,3.42028]
[1779421359854,27.58,77726.16,0.0,-0.98061,2e-05,3.42028]
[1779421360021,27.58,77726.16,0.0,-0.98061,2e-05,3.42028]
[1779421360608,27.58,77726.16,0.0,-0.98061,2e-05,3.42028]
[1779421360770,27.58,77726.16,0.0,-0.98061,2e-05,3.42028]
[1779421360667,27.58,77725.89,0.0,-0.98062,2e-05,3.41929]
[1779421363653,27.58,77725.22,0.0,-0.98064,2e-05,3.41685]
[1779421368938,27.58,77726.38,0.0,-0.98061,2e-05,3.4209]
[1779421369020,27.58,77726.38,0.0,-0.98061,2e-05,3.4209]
[1779421374277,27.58,77728.85,0.0,-0.98055,2e-05,3.42955]
[1779421375573,27.58,77728.85,0.0,-0.98055,2e-05,3.42955]
[1779421375771,27.58,77728.85,0.0,-0.98055,2e-05,3.42955]
[1779421375670,27.58,77728.72,0.0,-0.98056,2e-05,3.42904]
[1779421375956,27.58,77728.72,0.0,-0.98056,2e-05,3.42904]
[1779421376020,27.58,77728.72,0.0,-0.98056,2e-05,3.42904]
[1779421376291,27.58,77728.3,0.0,-0.98057,2e-05,3.42749]
[1779421380867,27.58,77729.44,0.0,-0.98054,2e-05,3.43149]
[1779421381021,27.58,77729.43,0.0,-0.98054,2e-05,3.43135]
[1779421381123,27.58,77729.43,0.0,-0.98054,2e-05,3.43135]
[1779421381270,27.58,77729.43,0.0,-0.98054,2e-05,3.43135]
[1779421381326,27.58,77729.96,0.0,-0.98053,2e-05,3.4332]
[1779421386361,27.58,77731.61,0.0,-0.98049,2e-05,3.43885]
[1779421389509,27.58,77734.11,0.0,-0.98043,2e-05,3.4477]
[1779421389523,27.58,77734.11,0.0,-0.98043,2e-05,3.4477]
[1779421391589,27.58,77734.57,0.0,-0.98042,2e-05,3.4492]
[1779421397439,27.58,77732.15,0.0,-0.98048,2e-05,3.43997]
[1779421398217,27.58,77732.15,0.0,-0.98048,2e-05,3.43997]
[1779421398276,27.58,77732.15,0.0,-0.98048,2e-05,3.43997]
[1779421398778,27.58,77732.15,0.0,-0.98048,2e-05,3.43997]
[1779421398873,27.58,77732.18,0.0,-0.98048,2e-05,3.44002]
[1779421399020,27.58,77732.18,0.0,-0.98048,2e-05,3.44002]
[1779421403488,27.58,77728.72,0.0,-0.98057,2e-05,3.42734]
[1779421404495,27.58,77723.04,0.0,-0.9807,2e-05,3.40699]
[1779421405218,27.58,77723.04,0.0,-0.9807,2e-05,3.40699]
[1779421405269,27.58,77723.04,0.0,-0.9807,2e-05,3.40699]
[1779421405781,27.58,77723.04,0.0,-0.9807,2e-05,3.40699]
[1779421405880,27.58,77722.21,0.0,-0.98072,2e-05,3.40403]
[1779421406019,27.58,77722.21,0.0,-0.98072,2e-05,3.40403]
[1779421419600,27.58,77721.4,0.0,-0.98075,2e-05,3.39927]
[1779421420543,27.58,77721.4,0.0,-0.98075,2e-05,3.39927]
[1779421420768,27.58,77721.4,0.0,-0.98075,2e-05,3.39927]
[1779421420869,27.58,77721.4,0.0,-0.98075,2e-05,3.39927]
[1779421421721,27.58,77721.4,0.0,-0.98075,2e-05,3.39927]
[1779421421770,27.58,77721.4,0.0,-0.98075,2e-05,3.39927]
[1779421427188,27.58,77721.46,0.0,-0.98075,2e-05,3.3995]
[1779421432694,27.58,77721.92,0.0,-0.98074,2e-05,3.40113]
[1779421437728,27.58,77722.44,0.0,-0.98073,2e-05,3.40293]
[1779421441755,27.58,77728.84,0.0,-0.98057,2e-05,3.42575]
[1779421442581,27.58,77728.84,0.0,-0.98057,2e-05,3.42575]
[1779421442770,27.58,77728.84,0.0,-0.98057,2e-05,3.42575]
[1779421442841,27.58,77728.72,0.0,-0.98058,2e-05,3.42526]
[1779421443282,27.58,77728.72,0.0,-0.98058,2e-05,3.42526]
[1779421443525,27.58,77728.72,0.0,-0.98058,2e-05,3.42526]
[1779421448804,27.58,77728.93,0.0,-0.98058,2e-05,3.42565]
[1779421449038,27.58,77728.93,0.0,-0.98058,2e-05,3.42565]
[1779421449269,27.58,77728.93,0.0,-0.98058,2e-05,3.42565]
[1779421449829,27.58,77728.93,0.0,-0.98058,2e-05,3.42565]
[1779421449929,27.58,77728.93,0.0,-0.98058,2e-05,3.42559]
[1779421450047,27.58,77728.93,0.0,-0.98058,2e-05,3.42559]
[1779421455816,27.58,77726.33,0.0,-0.98064,2e-05,3.41597]
[1779421456026,27.58,77726.47,0.0,-0.98064,2e-05,3.41641]
[1779421458040,27.58,77727.08,0.0,-0.98062,2e-05,3.41848]
[1779421458271,27.58,77727.08,0.0,-0.98062,2e-05,3.41848]
[1779421458875,27.58,77727.24,0.0,-0.98062,2e-05,3.41899]
[1779421463912,27.58,77727.37,0.0,-0.98062,2e-05,3.41919]
[1779421463909,27.58,77724.78,0.0,-0.98068,2e-05,3.40987]
[1779421464019,27.58,77724.78,0.0,-0.98068,2e-05,3.40987]
[1779421469951,27.58,77722.27,0.0,-0.98074,2e-05,3.40062]
[1779421470170,27.58,77722.27,0.0,-0.98074,2e-05,3.40062]
[1779421470269,27.58,77722.27,0.0,-0.98074,2e-05,3.40062]
[1779421470725,27.58,77722.27,0.0,-0.98074,2e-05,3.40062]
[1779421470769,27.58,77722.27,0.0,-0.98074,2e-05,3.40062]
[1779421470958,27.58,77722.1,0.0,-0.98074,2e-05,3.39996]
[1779421475993,27.58,77721.73,0.0,-0.98077,2e-05,3.39644]
[1779421477127,27.58,77721.73,0.0,-0.98077,2e-05,3.39644]
[1779421477270,27.58,77721.73,0.0,-0.98077,2e-05,3.39644]
[1779421477650,27.58,77721.73,0.0,-0.98077,2e-05,3.39644]
[1779421477769,27.58,77721.73,0.0,-0.98077,2e-05,3.39644]
[1779421477871,27.58,77721.68,0.0,-0.98077,2e-05,3.39617]
[1779421483048,27.58,77723.25,0.0,-0.98073,2e-05,3.40152]
[1779421484502,27.58,77723.25,0.0,-0.98073,2e-05,3.40152]
[1779421484519,27.58,77723.25,0.0,-0.98073,2e-05,3.40152]
[1779421484714,27.58,77723.95,0.0,-0.98072,2e-05,3.40391]
[1779421485244,27.58,77723.95,0.0,-0.98072,2e-05,3.40391]
[1779421485273,27.58,77723.95,0.0,-0.98072,2e-05,3.40391]
[1779421490097,27.58,77721.18,0.0,-0.98078,2e-05,3.39373]
[1779421492149,27.58,77721.15,0.0,-0.98078,2e-05,3.39358]
[1779421492272,27.58,77721.15,0.0,-0.98078,2e-05,3.39358]
[1779421492895,27.58,77721.15,0.0,-0.98078,2e-05,3.39358]
[1779421492939,27.58,77721.09,0.0,-0.98079,2e-05,3.39326]
[1779421493022,27.58,77721.09,0.0,-0.98079,2e-05,3.39326]
[1779421499160,27.57,77721.31,0.0,-0.98078,2e-05,3.39368]
[1779421501141,27.57,77722.04,0.0,-0.98077,2e-05,3.39628]
[1779421501270,27.57,77722.04,0.0,-0.98077,2e-05,3.39628]
[1779421507248,27.57,77721.94,0.0,-0.98077,2e-05,3.3955]
[1779421507956,27.57,77721.94,0.0,-0.98077,2e-05,3.3955]
[1779421508019,27.57,77721.98,0.0,-0.98077,2e-05,3.39558]
[1779421508272,27.57,77721.98,0.0,-0.98077,2e-05,3.39558]
[1779421508372,27.57,77720.64,0.0,-0.9808,2e-05,3.39075]
[1779421513345,27.57,77720.54,0.0,-0.98081,2e-05,3.39023]
[1779421513520,27.57,77720.54,0.0,-0.98081,2e-05,3.39023]
[1779421522321,27.57,77719.99,0.0,-0.98082,2e-05,3.38768]
[1779421524242,27.57,77719.99,0.0,-0.98082,2e-05,3.38768]
[1779421524269,27.57,77719.99,0.0,-0.98082,2e-05,3.38768]
[1779421526300,27.57,77719.37,0.0,-0.98084,2e-05,3.38537]
[1779421526520,27.57,77719.37,0.0,-0.98084,2e-05,3.38537]
[1779421526621,27.57,77718.85,0.0,-0.98085,2e-05,3.38343]
[1779421532391,27.57,77718.18,0.0,-0.98088,2e-05,3.37882]
[1779421534405,27.57,77711.04,0.0,-0.98105,2e-05,3.35353]
[1779421535346,27.57,77711.04,0.0,-0.98105,2e-05,3.35353]
[1779421535525,27.57,77711.04,0.0,-0.98105,2e-05,3.35353]
[1779421541454,27.57,77711.23,0.0,-0.98104,2e-05,3.35426]
[1779421542410,27.57,77711.23,0.0,-0.98104,2e-05,3.35426]
[1779421542520,27.57,77711.23,0.0,-0.98104,2e-05,3.35426]
[1779421542938,27.57,77711.23,0.0,-0.98104,2e-05,3.35426]
[1779421543019,27.57,77711.23,0.0,-0.98104,2e-05,3.35426]
[1779421543039,27.57,77711.18,0.0,-0.98104,2e-05,3.3541]
[1779421548504,27.57,77707.46,0.0,-0.98113,2e-05,3.34108]
[1779421553551,27.57,77710.43,0.0,-0.98108,2e-05,3.34899]
[1779421553771,27.57,77710.43,0.0,-0.98108,2e-05,3.34899]
[1779421556324,27.56,77715.45,0.0,-0.98097,2e-05,3.36473]
[1779421556490,27.56,77715.45,0.0,-0.98097,2e-05,3.36473]
[1779421556535,27.56,77715.45,0.0,-0.98097,2e-05,3.36473]
[1779421556561,27.56,77717.47,0.0,-0.98093,2e-05,3.3712]
[1779421563611,27.56,77717.97,0.0,-0.98093,2e-05,3.37084]
[1779421566021,27.56,77716.94,0.0,-0.98096,2e-05,3.36717]
[1779421566273,27.56,77715.48,0.0,-0.98099,2e-05,3.362]
[1779421567559,27.56,77715.39,0.0,-0.98099,2e-05,3.36168]
[1779421567770,27.56,77715.39,0.0,-0.98099,2e-05,3.36168]
[1779421567802,27.56,77715.52,0.0,-0.98099,2e-05,3.36214]
[1779421573028,27.56,77715.08,0.0,-0.981,2e-05,3.36058]
[1779421576570,27.56,77714.29,0.0,-0.98102,2e-05,3.3578]
[1779421576770,27.56,77714.29,0.0,-0.98102,2e-05,3.3578]
[1779421585765,27.56,77714.11,0.0,-0.98102,2e-05,3.35721]
[1779421588093,27.56,77712.34,0.0,-0.98106,2e-05,3.35097]
[1779421588272,27.56,77712.79,0.0,-0.98105,2e-05,3.35257]
[1779421590167,27.56,77711.8,0.0,-0.98108,2e-05,3.34911]
[1779421590269,27.56,77711.8,0.0,-0.98108,2e-05,3.34911]
[1779421590800,27.56,77712.3,0.0,-0.98106,2e-05,3.35088]
[1779421595087,27.56,77711.57,0.0,-0.98109,2e-05,3.34639]
[1779421595269,27.56,77710.73,0.0,-0.98111,2e-05,3.34345]
[1779421601879,27.56,77710.06,0.0,-0.98112,2e-05,3.34128]
[1779421606914,27.56,77705.14,0.0,-0.98124,2e-05,3.32416]
[1779421608368,27.56,77706.32,0.0,-0.98121,2e-05,3.32836]
[1779421608519,27.56,77706.32,0.0,-0.98121,2e-05,3.32836]
[1779421610108,27.56,77706.28,0.0,-0.98121,2e-05,3.32828]
[1779421610270,27.56,77706.4,0.0,-0.98121,2e-05,3.32876]
[1779421610942,27.56,77707.11,0.0,-0.98119,2e-05,3.33131]
[1779421613273,27.56,77706.88,0.0,-0.98119,2e-05,3.33062]
[1779421613527,27.56,77706.88,0.0,-0.98119,2e-05,3.33062]
[1779421618998,27.56,77708.09,0.0,-0.98116,2e-05,3.33521]
[1779421622501,27.56,77708.13,0.0,-0.98116,2e-05,3.33553]
[1779421622526,27.56,77708.13,0.0,-0.98116,2e-05,3.33553]
[1779421624755,27.56,77707.88,0.0,-0.98117,2e-05,3.33471]
[1779421624768,27.56,77707.88,0.0,-0.98117,2e-05,3.33471]
[1779421625044,27.56,77708.11,0.0,-0.98116,2e-05,3.33564]
[1779421630079,27.56,77709.19,0.0,-0.98113,2e-05,3.33974]
[1779421631085,27.56,77715.55,0.0,-0.98099,2e-05,3.36222]
[1779421634013,27.56,77716.43,0.0,-0.98097,2e-05,3.36537]
[1779421639144,27.56,77719.52,0.0,-0.98089,2e-05,3.37635]
[1779421640626,27.56,77719.52,0.0,-0.98089,2e-05,3.37635]
[1779421640769,27.56,77719.52,0.0,-0.98089,2e-05,3.37635]
[1779421640812,27.56,77719.52,0.0,-0.98089,2e-05,3.37634]
[1779421647200,27.56,77718.59,0.0,-0.98092,2e-05,3.37297]
[1779421653243,27.56,77715.35,0.0,-0.981,2e-05,3.35949]
[1779421658278,27.56,77716.53,0.0,-0.98097,2e-05,3.36368]
[1779421663313,27.56,77716.58,0.0,-0.98097,2e-05,3.36382]
[1779421668348,27.56,77717.28,0.0,-0.98096,2e-05,3.36622]
[1779421677411,27.56,77716.33,0.0,-0.98098,2e-05,3.36273]
[1779421691509,27.56,77716.12,0.0,-0.98099,2e-05,3.36181]
[1779421696544,27.56,77716.22,0.0,-0.98099,2e-05,3.36207]
[1779421702586,27.56,77716.39,0.0,-0.98098,2e-05,3.36256]
[1779421707621,27.56,77715.94,0.0,-0.98099,2e-05,3.36088]
[1779421712655,27.56,77716.49,0.0,-0.98099,2e-05,3.36075]
[1779421719705,27.56,77716.83,0.0,-0.98098,2e-05,3.36181]
[1779421728768,27.56,77716.7,0.0,-0.98099,2e-05,3.36116]
[1779421733803,27.56,77716.24,0.0,-0.981,2e-05,3.35944]
[1779421738838,27.56,77716.19,0.0,-0.981,2e-05,3.35918]
[1779421746894,27.56,77716.65,0.0,-0.98099,2e-05,3.36066]
[1779421754950,27.56,77717.37,0.0,-0.98098,2e-05,3.36301]
[1779421759985,27.56,77717.38,0.0,-0.98098,2e-05,3.36293]
[1779421766027,27.56,77717.34,0.0,-0.98098,2e-05,3.36266]
[1779421771062,27.56,77717.71,0.0,-0.98098,2e-05,3.36188]
[1779421776097,27.56,77717.27,0.0,-0.98099,2e-05,3.36024]
[1779421781132,27.56,77716.95,0.0,-0.981,2e-05,3.35903]
[1779421790195,27.56,77717.2,0.0,-0.981,2e-05,3.35977]
[1779421793216,27.56,77722.26,0.0,-0.98088,2e-05,3.37764]
[1779421798251,27.56,77724.72,0.0,-0.98082,2e-05,3.38611]
[1779421803292,27.56,77721.74,0.0,-0.98089,2e-05,3.37532]
[1779421808330,27.56,77723.22,0.0,-0.98086,2e-05,3.38041]
[1779421813360,27.56,77720.97,0.0,-0.98091,2e-05,3.37221]
[1779421819402,27.55,77721.25,0.0,-0.98091,2e-05,3.37307]
[1779421824437,27.55,77721.23,0.0,-0.98091,2e-05,3.3729]
[1779421829472,27.55,77721.09,0.0,-0.98091,2e-05,3.37228]
[1779421834507,27.55,77720.61,0.0,-0.98094,2e-05,3.36854]
[1779421841557,27.55,77721.2,0.0,-0.98092,2e-05,3.37056]
[1779421847599,27.55,77721.23,0.0,-0.98092,2e-05,3.37058]
[1779421852634,27.55,77720.98,0.0,-0.98093,2e-05,3.36961]
[1779421853641,27.55,77737.29,0.0,-0.98055,2e-05,3.42775]
[1779421854648,27.55,77740.51,0.0,-0.98047,2e-05,3.43921]
[1779421859683,27.55,77741.94,0.0,-0.98044,2e-05,3.44368]
[1779421863711,27.55,77737.47,0.0,-0.98055,2e-05,3.42712]
[1779421868746,27.55,77738.47,0.0,-0.98053,2e-05,3.43024]
[1779421873781,27.55,77738.5,0.0,-0.98053,2e-05,3.42989]
[1779421878816,27.55,77737.77,0.0,-0.98055,2e-05,3.42688]
[1779421886871,27.55,77737.73,0.0,-0.98056,2e-05,3.42614]
[1779421891907,27.55,77734.71,0.0,-0.98064,2e-05,3.41304]
[1779421898956,27.55,77734.69,0.0,-0.98064,2e-05,3.41267]
[1779421903991,27.55,77734.78,0.0,-0.98064,2e-05,3.41279]
[1779421909026,27.55,77734.65,0.0,-0.98065,2e-05,3.41212]
[1779421910033,27.55,77730.73,0.0,-0.98074,2e-05,3.39808]
[1779421911039,27.55,77719.84,0.0,-0.98099,2e-05,3.3594]
[1779421912047,27.55,77720.14,0.0,-0.98099,2e-05,3.36051]
[1779421917082,27.55,77720.18,0.0,-0.98098,2e-05,3.3609]
[1779421922117,27.55,77719.96,0.0,-0.98099,2e-05,3.36046]
[1779421925141,27.55,77711.8,0.0,-0.98118,2e-05,3.33187]
[1779421926153,27.55,77696.48,0.0,-0.98152,2e-05,3.27848]
[1779421927160,27.55,77688.96,0.0,-0.98169,2e-05,3.25264]
[1779421928167,27.55,77687.56,0.0,-0.98172,2e-05,3.24805]
[1779421929174,27.55,77683.48,0.0,-0.98181,2e-05,3.23425]
[1779421931045,27.55,77682.6,0.0,-0.98183,2e-05,3.2315]
[1779421932020,27.55,77682.77,0.0,-0.98183,2e-05,3.23235]
[1779421935216,27.55,77689.76,0.0,-0.98166,2e-05,3.2574]
[1779421940251,27.55,77689.98,0.0,-0.98165,2e-05,3.25929]
[1779421942373,27.55,77690.81,0.0,-0.98163,2e-05,3.26238]
[1779421942475,27.55,77690.66,0.0,-0.98163,2e-05,3.26208]
[1779421942520,27.55,77690.66,0.0,-0.98163,2e-05,3.26208]
[1779421949314,27.56,77690.55,0.0,-0.98162,2e-05,3.26326]
[1779421951328,27.56,77710.79,0.0,-0.98117,2e-05,3.3323]
[1779421952335,27.56,77716.77,0.0,-0.98103,2e-05,3.35346]
[1779421957370,27.56,77716.38,0.0,-0.98104,2e-05,3.35244]
[1779421962405,27.56,77716.43,0.0,-0.98103,2e-05,3.35292]
[1779421966432,27.56,77710.01,0.0,-0.98118,2e-05,3.33056]
[1779421966629,27.56,77710.01,0.0,-0.98118,2e-05,3.33056]
[1779421968271,27.56,77708.31,0.0,-0.98122,2e-05,3.32468]
[1779421971551,27.56,77705.82,0.0,-0.98127,2e-05,3.31641]
[1779421971768,27.56,77705.82,0.0,-0.98127,2e-05,3.31641]
[1779421972475,27.56,77706.02,0.0,-0.98127,2e-05,3.31722]
[1779421974489,27.56,77710.01,0.0,-0.98118,2e-05,3.33142]
[1779421980686,27.56,77710.24,0.0,-0.98117,2e-05,3.33252]
[1779421980770,27.56,77710.24,0.0,-0.98117,2e-05,3.33252]
[1779421981538,27.56,77703.84,0.0,-0.98131,2e-05,3.3103]
[1779421986573,27.56,77704.76,0.0,-0.98129,2e-05,3.31397]
[1779421991608,27.56,77702.4,0.0,-0.98134,2e-05,3.30613]
[1779421994090,27.56,77702.4,0.0,-0.98134,2e-05,3.30613]
[1779421994269,27.56,77702.4,0.0,-0.98134,2e-05,3.30613]
[1779421994370,27.57,77702.4,0.0,-0.98134,2e-05,3.30637]
[1779422002685,27.57,77701.75,0.0,-0.98135,2e-05,3.30482]
[1779422008727,27.57,77704.62,0.0,-0.98128,2e-05,3.31525]
[1779422015775,27.57,77707.55,0.0,-0.98122,2e-05,3.32377]
[1779422021818,27.57,77707.55,0.0,-0.98123,2e-05,3.32285]
[1779422027154,27.57,77707.5,0.0,-0.98123,2e-05,3.32271]
[1779422032895,27.57,77705.96,0.0,-0.98126,2e-05,3.31766]
[1779422037933,27.57,77704.97,0.0,-0.98128,2e-05,3.3144]
[1779422042968,27.57,77702.93,0.0,-0.98133,2e-05,3.30751]
[1779422048005,27.57,77702.19,0.0,-0.98134,2e-05,3.30518]
[1779422053039,27.57,77702.18,0.0,-0.98134,2e-05,3.3054]
[1779422059081,27.57,77702.13,0.0,-0.98134,2e-05,3.30553]
[1779422064116,27.57,77702.84,0.0,-0.98132,2e-05,3.30823]
[1779422069151,27.57,77702.68,0.0,-0.98133,2e-05,3.30786]
[1779422074186,27.57,77702.65,0.0,-0.98134,2e-05,3.306]
[1779422083249,27.57,77702.46,0.0,-0.98134,2e-05,3.30569]
[1779422095335,27.57,77702.21,0.0,-0.98134,2e-05,3.30528]
[1779422100370,27.57,77701.66,0.0,-0.98135,2e-05,3.30356]
[1779422101377,27.57,77705.61,0.0,-0.98126,2e-05,3.3174]
[1779422102384,27.57,77711.8,0.0,-0.98112,2e-05,3.33913]
[1779422105407,27.57,77703.53,0.0,-0.98131,2e-05,3.31008]
[1779422106414,27.57,77702.04,0.0,-0.98134,2e-05,3.30491]
[1779422111449,27.57,77702.43,0.0,-0.98133,2e-05,3.30647]
[1779422116484,27.57,77701.24,0.0,-0.98136,2e-05,3.30251]
[1779422121523,27.57,77701.24,0.0,-0.98136,2e-05,3.30272]
[1779422126558,27.57,77701.26,0.0,-0.98136,2e-05,3.30299]
[1779422131592,27.57,77693.22,0.0,-0.98155,2e-05,3.27329]
[1779422132599,27.57,77690.77,0.0,-0.9816,2e-05,3.2649]
[1779422138645,27.58,77688.95,0.0,-0.98164,2e-05,3.25935]
[1779422147708,27.58,77689.4,0.0,-0.98162,2e-05,3.26217]
[1779422152743,27.58,77689.76,0.0,-0.98162,2e-05,3.26207]
[1779422157778,27.57,77689.33,0.0,-0.98165,2e-05,3.2579]
[1779422162620,27.57,77695.0,0.0,-0.98154,2e-05,3.27489]
[1779422164827,27.56,77698.68,0.0,-0.98147,2e-05,3.28598]
[1779422171877,27.55,77700.06,0.0,-0.98146,2e-05,3.28673]
[1779422177918,27.55,77698.68,0.0,-0.98151,2e-05,3.27866]
[1779422185975,27.54,77698.53,0.0,-0.98155,2e-05,3.27382]
[1779422188996,27.54,77694.02,0.0,-0.98166,2e-05,3.25656]
[1779422194036,27.53,77696.57,0.0,-0.98163,2e-05,3.26087]
[1779422199071,27.53,77698.04,0.0,-0.98161,2e-05,3.26329]
[1779422206119,27.52,77697.63,0.0,-0.98165,2e-05,3.2581]
[1779422215183,27.51,77696.92,0.0,-0.9817,2e-05,3.25082]
[1779422220218,27.51,77697.47,0.0,-0.9817,2e-05,3.24999]
[1779422225253,27.5,77699.54,0.0,-0.98167,2e-05,3.25438]
[1779422232301,27.49,77699.43,0.0,-0.9817,2e-05,3.2501]
[1779422237337,27.49,77700.52,0.0,-0.9817,2e-05,3.25109]
[1779422242372,27.48,77700.5,0.0,-0.98171,2e-05,3.24821]
[1779422247407,27.48,77699.21,0.0,-0.98176,2e-05,3.24101]
[1779422252445,27.47,77698.03,0.0,-0.98182,2e-05,3.23231]
[1779422257480,27.47,77699.2,0.0,-0.98181,2e-05,3.23366]
[1779422262515,27.46,77699.34,0.0,-0.98182,2e-05,3.23148]
[1779422267550,27.46,77701.29,0.0,-0.9818,2e-05,3.23554]
[1779422272585,27.45,77704.06,0.0,-0.98175,2e-05,3.24246]
[1779422277620,27.45,77705.76,0.0,-0.98173,2e-05,3.2457]
[1779422282655,27.44,77706.36,0.0,-0.98173,2e-05,3.24516]
[1779422288696,27.44,77706.36,0.0,-0.98175,2e-05,3.24212]
[1779422293732,27.43,77706.36,0.0,-0.98177,2e-05,3.23967]
[1779422302795,27.42,77705.67,0.0,-0.98181,2e-05,3.23307]
[1779422307830,27.42,77704.73,0.0,-0.98185,2e-05,3.22755]
[1779422315888,27.41,77701.14,0.0,-0.98196,2e-05,3.20974]
[1779422320923,27.41,77700.68,0.0,-0.98199,2e-05,3.20608]
[1779422325958,27.4,77699.39,0.0,-0.98203,2e-05,3.19963]
[1779422334014,27.4,77699.52,0.0,-0.98205,2e-05,3.19651]
[1779422341063,27.39,77698.49,0.0,-0.98209,2e-05,3.19027]
[1779422347107,27.39,77697.95,0.0,-0.98212,2e-05,3.18619]
[1779422352141,27.38,77700.39,0.0,-0.98208,2e-05,3.19268]
[1779422357177,27.38,77699.69,0.0,-0.9821,2e-05,3.18841]
[1779422364227,27.37,77700.49,0.0,-0.9821,2e-05,3.18857]
[1779422369261,27.37,77702.79,0.0,-0.98206,2e-05,3.19458]
[1779422374296,27.37,77702.98,0.0,-0.98208,2e-05,3.19145]
[1779422381345,27.36,77703.33,0.0,-0.98209,2e-05,3.19005]
[1779422386380,27.36,77703.68,0.0,-0.9821,2e-05,3.18939]
[1779422391414,27.36,77702.61,0.0,-0.98213,2e-05,3.18393]
[1779422396451,27.35,77702.71,0.0,-0.98214,2e-05,3.18252]
[1779422398464,27.35,77708.08,0.0,-0.98203,2e-05,3.20021]
[1779422403500,27.35,77711.62,0.0,-0.98196,2e-05,3.21047]
[1779422406521,27.35,77718.4,0.0,-0.98181,2e-05,3.23309]
[1779422407592,27.35,77718.4,0.0,-0.98181,2e-05,3.23309]
[1779422407693,27.34,77727.25,0.0,-0.98162,2e-05,3.26298]
[1779422408620,27.34,77728.51,0.0,-0.98159,2e-05,3.26689]
[1779422410271,27.34,77728.88,0.0,-0.98159,2e-05,3.2677]
[1779422411078,27.34,77728.53,0.0,-0.9816,2e-05,3.26599]
[1779422411271,27.34,77728.53,0.0,-0.9816,2e-05,3.26599]
[1779422411558,27.34,77728.04,0.0,-0.98161,2e-05,3.26379]
[1779422416593,27.34,77726.65,0.0,-0.98166,2e-05,3.25654]
[1779422417780,27.34,77726.65,0.0,-0.98166,2e-05,3.25654]
[1779422418021,27.33,77726.3,0.0,-0.98167,2e-05,3.25485]
[1779422425452,27.33,77727.99,0.0,-0.98164,2e-05,3.25883]
[1779422425519,27.33,77727.99,0.0,-0.98164,2e-05,3.25883]
[1779422430692,27.32,77728.02,0.0,-0.98167,2e-05,3.25458]
[1779422435727,27.32,77727.42,0.0,-0.98171,2e-05,3.24819]
[1779422440762,27.31,77727.24,0.0,-0.98173,2e-05,3.24521]
[1779422445735,27.31,77727.22,0.0,-0.98174,2e-05,3.24467]
[1779422445769,27.31,77727.22,0.0,-0.98174,2e-05,3.24467]
[1779422445789,27.31,77727.22,0.0,-0.98174,2e-05,3.24467]
[1779422445870,27.31,77727.22,0.0,-0.98175,2e-05,3.24281]
[1779422446021,27.31,77727.22,0.0,-0.98175,2e-05,3.24281]
[1779422451840,27.3,77727.79,0.0,-0.98175,2e-05,3.24202]
[1779422457882,27.3,77727.84,0.0,-0.98177,2e-05,3.23942]
[1779422462918,27.29,77727.82,0.0,-0.98179,2e-05,3.23707]
[1779422464284,27.29,77727.82,0.0,-0.98179,2e-05,3.23707]
[1779422464524,27.29,77727.82,0.0,-0.98179,2e-05,3.23707]
[1779422469298,27.29,77727.86,0.0,-0.9818,2e-05,3.23451]
[1779422469521,27.29,77727.86,0.0,-0.9818,2e-05,3.23451]
[1779422469557,27.29,77727.86,0.0,-0.98181,2e-05,3.23406]
[1779422475009,27.28,77727.83,0.0,-0.98182,2e-05,3.23173]
[1779422484067,27.28,77727.9,0.0,-0.98185,2e-05,3.22803]
[1779422489102,27.27,77727.77,0.0,-0.98186,2e-05,3.22541]
[1779422494137,27.27,77727.73,0.0,-0.98189,2e-05,3.22122]
[1779422499174,27.26,77727.84,0.0,-0.9819,2e-05,3.2195]
[1779422506223,27.26,77727.71,0.0,-0.98192,2e-05,3.21574]
[1779422511260,27.25,77727.76,0.0,-0.98194,2e-05,3.21387]
[1779422517300,27.25,77727.91,0.0,-0.98195,2e-05,3.21196]
[1779422521051,27.25,77728.22,0.0,-0.98195,2e-05,3.21223]
[1779422521271,27.25,77728.6,0.0,-0.98194,2e-05,3.21314]
[1779422525360,27.24,77732.83,0.0,-0.98186,2e-05,3.22574]
[1779422526244,27.24,77732.83,0.0,-0.98186,2e-05,3.22574]
[1779422526269,27.24,77732.83,0.0,-0.98186,2e-05,3.22574]
[1779422526365,27.24,77740.85,0.0,-0.98168,2e-05,3.25321]
[1779422527372,27.24,77743.03,0.0,-0.98163,2e-05,3.26035]
[1779422532407,27.24,77742.4,0.0,-0.98166,2e-05,3.25577]
[1779422534327,27.24,77742.59,0.0,-0.98166,2e-05,3.25597]
[1779422534520,27.24,77742.59,0.0,-0.98166,2e-05,3.25597]
[1779422534607,27.24,77742.38,0.0,-0.98167,2e-05,3.25478]
[1779422539456,27.23,77736.83,0.0,-0.98181,2e-05,3.2332]
[1779422541387,27.23,77735.07,0.0,-0.98185,2e-05,3.22668]
[1779422541524,27.23,77735.07,0.0,-0.98185,2e-05,3.22668]
[1779422541625,27.23,77734.96,0.0,-0.98186,2e-05,3.2259]
[1779422546420,27.23,77735.11,0.0,-0.98187,2e-05,3.22486]
[1779422548289,27.23,77736.37,0.0,-0.98184,2e-05,3.22845]
[1779422548521,27.23,77736.37,0.0,-0.98184,2e-05,3.22845]
[1779422548627,27.22,77736.7,0.0,-0.98184,2e-05,3.2292]
[1779422553788,27.22,77735.7,0.0,-0.98188,2e-05,3.22264]
[1779422554025,27.22,77735.7,0.0,-0.98188,2e-05,3.22264]
[1779422553889,27.22,77736.03,0.0,-0.98188,2e-05,3.22302]
[1779422560603,27.22,77742.2,0.0,-0.98175,2e-05,3.24178]
[1779422561525,27.22,77742.2,0.0,-0.98175,2e-05,3.24178]
[1779422561573,27.22,77742.2,0.0,-0.98175,2e-05,3.24178]
[1779422561771,27.22,77742.2,0.0,-0.98175,2e-05,3.24178]
[1779422561870,27.22,77742.62,0.0,-0.98175,2e-05,3.24283]
[1779422566935,27.21,77745.31,0.0,-0.9817,2e-05,3.25051]
[1779422569108,27.21,77743.6,0.0,-0.98174,2e-05,3.24368]
[1779422569272,27.21,77742.43,0.0,-0.98177,2e-05,3.23919]
[1779422569666,27.21,77743.15,0.0,-0.98176,2e-05,3.24129]
[1779422574701,27.21,77742.87,0.0,-0.98178,2e-05,3.23829]
[1779422579736,27.2,77742.45,0.0,-0.9818,2e-05,3.23483]
[1779422584771,27.2,77743.51,0.0,-0.98177,2e-05,3.23869]
[1779422585149,27.2,77743.51,0.0,-0.98177,2e-05,3.23869]
[1779422585268,27.2,77743.51,0.0,-0.98177,2e-05,3.23869]
[1779422590505,27.2,77742.74,0.0,-0.98178,2e-05,3.23758]
[1779422590538,27.2,77742.74,0.0,-0.98178,2e-05,3.23758]
[1779422590564,27.2,77742.74,0.0,-0.98178,2e-05,3.23758]
[1779422590775,27.2,77742.74,0.0,-0.98178,2e-05,3.23758]
[1779422590813,27.21,77743.12,0.0,-0.98177,2e-05,3.23921]
[1779422595848,27.21,77745.42,0.0,-0.98171,2e-05,3.24876]
[1779422598072,27.21,77745.36,0.0,-0.98171,2e-05,3.24885]
[1779422598268,27.21,77744.72,0.0,-0.98172,2e-05,3.24691]
[1779422603906,27.21,77744.33,0.0,-0.98172,2e-05,3.24734]
[1779422606731,27.21,77745.17,0.0,-0.98169,2e-05,3.25087]
[1779422606770,27.21,77745.17,0.0,-0.98169,2e-05,3.25087]
[1779422606790,27.21,77745.17,0.0,-0.98169,2e-05,3.25087]
[1779422607019,27.21,77745.17,0.0,-0.98169,2e-05,3.25087]
[1779422607121,27.21,77745.24,0.0,-0.98169,2e-05,3.2514]
[1779422609954,27.22,77745.97,0.0,-0.98167,2e-05,3.25454]
[1779422610023,27.22,77745.97,0.0,-0.98167,2e-05,3.25454]
[1779422613949,27.22,77745.4,0.0,-0.98169,2e-05,3.25178]
[1779422620020,27.22,77744.61,0.0,-0.98169,2e-05,3.2511]
[1779422625055,27.22,77744.46,0.0,-0.98168,2e-05,3.25208]
[1779422628216,27.23,77744.46,0.0,-0.98168,2e-05,3.25298]
[1779422628271,27.23,77744.46,0.0,-0.98168,2e-05,3.25298]
[1779422628320,27.23,77744.46,0.0,-0.98168,2e-05,3.25298]
[1779422628525,27.23,77744.46,0.0,-0.98168,2e-05,3.25298]
[1779422629083,27.23,77744.5,0.0,-0.98168,2e-05,3.25342]
[1779422636208,27.23,77744.89,0.0,-0.98166,2e-05,3.25597]
[1779422640655,27.23,77745.71,0.0,-0.98163,2e-05,3.2609]
[1779422640771,27.23,77745.71,0.0,-0.98163,2e-05,3.2609]
[1779422643016,27.23,77745.45,0.0,-0.98163,2e-05,3.26057]
[1779422643030,27.23,77745.45,0.0,-0.98163,2e-05,3.26057]
[1779422643184,27.23,77745.28,0.0,-0.98163,2e-05,3.26026]
[1779422647078,27.24,77744.91,0.0,-0.98163,2e-05,3.25955]
[1779422647268,27.24,77744.55,0.0,-0.98164,2e-05,3.25888]
[1779422653254,27.24,77744.45,0.0,-0.98163,2e-05,3.26029]
[1779422658269,27.24,77744.2,0.0,-0.98163,2e-05,3.26058]
[1779422658720,27.24,77744.2,0.0,-0.98163,2e-05,3.26058]
[1779422658770,27.24,77744.2,0.0,-0.98163,2e-05,3.26058]
[1779422658821,27.24,77743.97,0.0,-0.98163,2e-05,3.26036]
[1779422664333,27.25,77743.23,0.0,-0.98164,2e-05,3.25925]
[1779422665960,27.25,77743.23,0.0,-0.98164,2e-05,3.25925]
[1779422666020,27.25,77743.23,0.0,-0.98164,2e-05,3.25925]
[1779422672388,27.25,77745.52,0.0,-0.98158,2e-05,3.26788]
[1779422673806,27.25,77757.5,0.0,-0.9813,2e-05,3.31031]
[1779422675574,27.25,77757.01,0.0,-0.98131,2e-05,3.30858]
[1779422675769,27.25,77757.01,0.0,-0.98131,2e-05,3.30858]
[1779422675879,27.25,77757.01,0.0,-0.98131,2e-05,3.30858]
[1779422676021,27.25,77757.01,0.0,-0.98131,2e-05,3.30858]
[1779422676122,27.25,77753.88,0.0,-0.98138,2e-05,3.29795]
[1779422678268,27.25,77755.11,0.0,-0.98135,2e-05,3.30275]
[1779422683472,27.26,77754.15,0.0,-0.98136,2e-05,3.30072]
[1779422685396,27.26,77754.9,0.0,-0.98134,2e-05,3.3036]
[1779422685520,27.26,77754.9,0.0,-0.98134,2e-05,3.3036]
[1779422686162,27.26,77754.9,0.0,-0.98134,2e-05,3.3036]
[1779422686270,27.26,77754.9,0.0,-0.98134,2e-05,3.30383]
[1779422686493,27.26,77755.03,0.0,-0.98134,2e-05,3.30451]
[1779422691528,27.26,77754.63,0.0,-0.98134,2e-05,3.30426]
[1779422695902,27.26,77754.86,0.0,-0.98133,2e-05,3.30577]
[1779422696019,27.26,77754.86,0.0,-0.98133,2e-05,3.30577]
[1779422696120,27.26,77749.09,0.0,-0.98146,2e-05,3.28568]
[1779422698590,27.26,77748.34,0.0,-0.98147,2e-05,3.28359]
[1779422698770,27.26,77748.34,0.0,-0.98147,2e-05,3.28359]
[1779422702717,27.26,77746.21,0.0,-0.98152,2e-05,3.27724]
[1779422702770,27.26,77746.21,0.0,-0.98152,2e-05,3.27724]
[1779422702870,27.26,77747.18,0.0,-0.98149,2e-05,3.28093]
[1779422710661,27.27,77752.51,0.0,-0.98135,2e-05,3.30192]
[1779422711974,27.27,77752.51,0.0,-0.98135,2e-05,3.30192]
[1779422712024,27.27,77752.51,0.0,-0.98135,2e-05,3.30192]
[1779422714844,27.27,77756.31,0.0,-0.98126,2e-05,3.3158]
[1779422717748,27.27,77757.51,0.0,-0.98123,2e-05,3.32091]
[1779422717770,27.27,77757.51,0.0,-0.98123,2e-05,3.32091]
[1779422717850,27.27,77757.51,0.0,-0.98123,2e-05,3.32091]
[1779422718024,27.27,77757.51,0.0,-0.98123,2e-05,3.32091]
[1779422718062,27.27,77757.23,0.0,-0.98123,2e-05,3.32013]
[1779422723752,27.27,77757.59,0.0,-0.98122,2e-05,3.32269]
[1779422729795,27.28,77757.64,0.0,-0.98121,2e-05,3.32413]
[1779422733800,27.28,77757.64,0.0,-0.98121,2e-05,3.32413]
[1779422734019,27.28,77757.64,0.0,-0.98121,2e-05,3.32413]
[1779422739320,27.28,77756.62,0.0,-0.98123,2e-05,3.32047]
[1779422739476,27.28,77756.62,0.0,-0.98123,2e-05,3.32047]
[1779422739520,27.28,77756.62,0.0,-0.98123,2e-05,3.32047]
[1779422739864,27.28,77756.4,0.0,-0.98123,2e-05,3.31991]
[1779422743007,27.28,77755.65,0.0,-0.98125,2e-05,3.3177]
[1779422743020,27.28,77755.65,0.0,-0.98125,2e-05,3.3177]
[1779422743109,27.28,77756.62,0.0,-0.98122,2e-05,3.32136]
[1779422747119,27.28,77757.43,0.0,-0.9812,2e-05,3.32487]
[1779422747269,27.28,77757.43,0.0,-0.9812,2e-05,3.32487]
[1779422752956,27.29,77757.49,0.0,-0.98119,2e-05,3.32657]
[1779422757143,27.29,77757.69,0.0,-0.98118,2e-05,3.3279]
[1779422757270,27.29,77757.69,0.0,-0.98118,2e-05,3.3279]
[1779422757295,27.29,77761.6,0.0,-0.98109,2e-05,3.342]
[1779422757609,27.29,77761.6,0.0,-0.98109,2e-05,3.342]
[1779422757768,27.29,77761.6,0.0,-0.98109,2e-05,3.342]
[1779422757991,27.29,77763.84,0.0,-0.98103,2e-05,3.35016]
[1779422763027,27.29,77764.42,0.0,-0.98102,2e-05,3.35306]
[1779422763368,27.29,77764.42,0.0,-0.98102,2e-05,3.35306]
[1779422763520,27.29,77764.42,0.0,-0.98102,2e-05,3.35306]
[1779422764194,27.29,77764.42,0.0,-0.98102,2e-05,3.35306]
[1779422764267,27.29,77764.42,0.0,-0.98102,2e-05,3.35306]
[1779422764295,27.29,77766.52,0.0,-0.98096,2e-05,3.36072]
[1779422770075,27.29,77765.33,0.0,-0.98099,2e-05,3.35732]
[1779422773574,27.29,77767.16,0.0,-0.98094,2e-05,3.36426]
[1779422773769,27.29,77767.16,0.0,-0.98094,2e-05,3.36426]
[1779422781153,27.29,77766.51,0.0,-0.98095,2e-05,3.36286]
[1779422781866,27.29,77766.51,0.0,-0.98095,2e-05,3.36286]
[1779422782022,27.29,77766.51,0.0,-0.98095,2e-05,3.36286]
[1779422782696,27.29,77766.27,0.0,-0.98096,2e-05,3.3621]
[1779422782770,27.29,77766.27,0.0,-0.98096,2e-05,3.3621]
[1779422783167,27.29,77763.8,0.0,-0.98101,2e-05,3.35339]
[1779422785181,27.29,77760.25,0.0,-0.98109,2e-05,3.34101]
[1779422789536,27.3,77759.96,0.0,-0.9811,2e-05,3.34053]
[1779422789773,27.3,77759.96,0.0,-0.9811,2e-05,3.34053]
[1779422790169,27.3,77759.96,0.0,-0.9811,2e-05,3.34053]
[1779422790269,27.3,77759.96,0.0,-0.9811,2e-05,3.34053]
[1779422790217,27.3,77760.71,0.0,-0.98108,2e-05,3.34333]
[1779422795892,27.3,77760.75,0.0,-0.98108,2e-05,3.34205]
[1779422798996,27.3,77761.27,0.0,-0.98107,2e-05,3.34442]
[1779422799018,27.3,77761.27,0.0,-0.98107,2e-05,3.34442]
[1779422804315,27.3,77765.83,0.0,-0.98096,2e-05,3.36143]
[1779422804464,27.3,77765.83,0.0,-0.98096,2e-05,3.36143]
[1779422804525,27.3,77765.83,0.0,-0.98096,2e-05,3.36143]
[1779422804950,27.3,77765.83,0.0,-0.98096,2e-05,3.36143]
[1779422805022,27.3,77765.83,0.0,-0.98096,2e-05,3.36143]
[1779422805324,27.3,77766.2,0.0,-0.98095,2e-05,3.36285]
[1779422810401,27.3,77767.18,0.0,-0.98092,2e-05,3.36671]
[1779422813005,27.3,77767.46,0.0,-0.98091,2e-05,3.36787]
[1779422813020,27.3,77767.46,0.0,-0.98091,2e-05,3.36787]
[1779422818865,27.3,77767.14,0.0,-0.98092,2e-05,3.36701]
[1779422819235,27.3,77767.14,0.0,-0.98092,2e-05,3.36701]
[1779422819268,27.3,77767.14,0.0,-0.98092,2e-05,3.36701]
[1779422819713,27.3,77767.3,0.0,-0.98091,2e-05,3.36785]
[1779422819770,27.3,77767.3,0.0,-0.98091,2e-05,3.36785]
[1779422819869,27.3,77766.84,0.0,-0.98093,2e-05,3.36627]
[1779422824046,27.3,77767.48,0.0,-0.98091,2e-05,3.36868]
[1779422824270,27.3,77767.48,0.0,-0.98091,2e-05,3.36868]
[1779422830222,27.3,77768.18,0.0,-0.98089,2e-05,3.3715]
[1779422830269,27.3,77768.18,0.0,-0.98089,2e-05,3.3715]
[1779422830956,27.3,77769.4,0.0,-0.98086,2e-05,3.37595]
[1779422831047,27.3,77769.4,0.0,-0.98086,2e-05,3.37595]
[1779422831159,27.3,77769.88,0.0,-0.98085,2e-05,3.37771]
[1779422831505,27.3,77776.12,0.0,-0.9807,2e-05,3.40013]
[1779422834421,27.3,77776.78,0.0,-0.9807,2e-05,3.40029]
[1779422834522,27.3,77776.78,0.0,-0.9807,2e-05,3.40029]
[1779422838554,27.3,77780.61,0.0,-0.98061,2e-05,3.41408]
[1779422839722,27.3,77786.51,0.0,-0.98047,2e-05,3.43543]
[1779422840720,27.3,77786.51,0.0,-0.98047,2e-05,3.43543]
[1779422840821,27.3,77791.61,0.0,-0.98035,2e-05,3.45393]
[1779422843960,27.3,77790.35,0.0,-0.98038,2e-05,3.44925]
[1779422844018,27.3,77790.35,0.0,-0.98038,2e-05,3.44925]
[1779422844119,27.3,77789.93,0.0,-0.98039,2e-05,3.44757]
[1779422846610,27.3,77786.38,0.0,-0.98048,2e-05,3.43447]
[1779422847616,27.3,77778.9,0.0,-0.98065,2e-05,3.40736]
[1779422848624,27.3,77778.29,0.0,-0.98067,2e-05,3.40517]
[1779422850830,27.3,77778.2,0.0,-0.98067,2e-05,3.40486]
[1779422852027,27.3,77777.75,0.0,-0.98068,2e-05,3.40325]
[1779422857687,27.3,77779.46,0.0,-0.98065,2e-05,3.40755]
[1779422863217,27.3,77778.11,0.0,-0.98068,2e-05,3.40275]
[1779422863275,27.3,77778.11,0.0,-0.98068,2e-05,3.40275]
[1779422863318,27.3,77778.0,0.0,-0.98069,2e-05,3.40238]
[1779422867756,27.3,77785.79,0.0,-0.9805,2e-05,3.43067]
[1779422870268,27.3,77786.6,0.0,-0.98048,2e-05,3.43358]
[1779422872268,27.3,77787.64,0.0,-0.98045,2e-05,3.43731]
[1779422873642,27.3,77787.26,0.0,-0.98046,2e-05,3.43587]
[1779422873769,27.3,77787.26,0.0,-0.98046,2e-05,3.43587]
[1779422873799,27.3,77788.04,0.0,-0.98045,2e-05,3.43868]
[1779422877813,27.3,77790.72,0.0,-0.98038,2e-05,3.44834]
[1779422878020,27.3,77790.72,0.0,-0.98038,2e-05,3.44834]
[1779422882407,27.3,77788.49,0.0,-0.98044,2e-05,3.44008]
[1779422882419,27.3,77785.99,0.0,-0.9805,2e-05,3.43098]
[1779422882519,27.3,77785.99,0.0,-0.9805,2e-05,3.43098]
[1779422883296,27.3,77785.99,0.0,-0.9805,2e-05,3.43098]
[1779422883519,27.3,77785.52,0.0,-0.98051,2e-05,3.42927]
[1779422886890,27.3,77789.95,0.0,-0.9804,2e-05,3.44537]
[1779422888070,27.3,77789.95,0.0,-0.9804,2e-05,3.44537]
[1779422888269,27.3,77789.95,0.0,-0.9804,2e-05,3.44537]
[1779422888369,27.3,77792.03,0.0,-0.98035,2e-05,3.45293]
[1779422889634,27.3,77792.45,0.0,-0.98034,2e-05,3.45442]
[1779422889769,27.3,77792.45,0.0,-0.98034,2e-05,3.45442]
[1779422889911,27.3,77798.98,0.0,-0.98018,2e-05,3.47826]
[1779422894156,27.3,77799.03,0.0,-0.98018,2e-05,3.47823]
[1779422894271,27.3,77799.03,0.0,-0.98018,2e-05,3.47823]
[1779422894372,27.3,77798.91,0.0,-0.98019,2e-05,3.47772]
[1779422894907,27.3,77798.91,0.0,-0.98019,2e-05,3.47772]
[1779422895022,27.3,77798.91,0.0,-0.98019,2e-05,3.47772]
[1779422900988,27.3,77798.83,0.0,-0.98019,2e-05,3.47701]
[1779422906023,27.3,77800.25,0.0,-0.98016,2e-05,3.48199]
[1779422907083,27.3,77800.25,0.0,-0.98016,2e-05,3.48199]
[1779422907271,27.3,77800.25,0.0,-0.98016,2e-05,3.48199]
[1779422907368,27.3,77801.24,0.0,-0.98013,2e-05,3.48557]
[1779422908296,27.3,77801.24,0.0,-0.98013,2e-05,3.48557]
[1779422908519,27.3,77801.79,0.0,-0.98012,2e-05,3.48754]
[1779422912228,27.29,77800.84,0.0,-0.98016,2e-05,3.48186]
[1779422912269,27.29,77800.84,0.0,-0.98016,2e-05,3.48186]
[1779422912329,27.29,77800.66,0.0,-0.98016,2e-05,3.48116]
[1779422912804,27.29,77800.66,0.0,-0.98016,2e-05,3.48116]
[1779422913019,27.29,77800.66,0.0,-0.98016,2e-05,3.48116]
[1779422918107,27.29,77800.77,0.0,-0.98016,2e-05,3.48136]
[1779422919587,27.29,77800.79,0.0,-0.98016,2e-05,3.4814]
[1779422919775,27.29,77800.79,0.0,-0.98016,2e-05,3.4814]
[1779422919876,27.29,77800.79,0.0,-0.98016,2e-05,3.48137]
[1779422920574,27.29,77800.79,0.0,-0.98016,2e-05,3.48137]
[1779422920768,27.29,77800.79,0.0,-0.98016,2e-05,3.48137]
[1779422926165,27.29,77799.63,0.0,-0.98019,2e-05,3.4769]
[1779422928902,27.29,77800.09,0.0,-0.98018,2e-05,3.47853]
[1779422929024,27.29,77800.09,0.0,-0.98018,2e-05,3.47853]
[1779422934221,27.29,77800.75,0.0,-0.98016,2e-05,3.48071]
[1779422939256,27.29,77800.38,0.0,-0.98018,2e-05,3.47912]
[1779422942894,27.29,77801.59,0.0,-0.98015,2e-05,3.48342]
[1779422943020,27.29,77801.59,0.0,-0.98015,2e-05,3.48342]
[1779422943286,27.29,77803.0,0.0,-0.98011,2e-05,3.48854]
[1779422943769,27.29,77803.0,0.0,-0.98011,2e-05,3.48854]
[1779422944022,27.29,77803.0,0.0,-0.98011,2e-05,3.48854]
[1779422949328,27.29,77802.74,0.0,-0.98012,2e-05,3.48719]
[1779422951303,27.29,77802.59,0.0,-0.98013,2e-05,3.48658]
[1779422951495,27.29,77801.99,0.0,-0.98014,2e-05,3.48431]
[1779422951519,27.29,77801.99,0.0,-0.98014,2e-05,3.48431]
[1779422952403,27.29,77801.99,0.0,-0.98014,2e-05,3.48431]
[1779422952500,27.29,77801.84,0.0,-0.98015,2e-05,3.48369]
[1779422952522,27.29,77801.84,0.0,-0.98015,2e-05,3.48369]
[1779422958394,27.29,77802.47,0.0,-0.98013,2e-05,3.48562]
[1779422964436,27.29,77802.63,0.0,-0.98013,2e-05,3.4858]
[1779422965211,27.29,77802.63,0.0,-0.98013,2e-05,3.4858]
[1779422965270,27.29,77802.63,0.0,-0.98013,2e-05,3.4858]
[1779422967271,27.29,77802.39,0.0,-0.98014,2e-05,3.48478]
[1779422967458,27.29,77802.06,0.0,-0.98015,2e-05,3.4835]
[1779422967529,27.29,77802.06,0.0,-0.98015,2e-05,3.4835]
[1779422969431,27.29,77802.06,0.0,-0.98015,2e-05,3.4835]
[1779422969472,27.29,77802.05,0.0,-0.98015,2e-05,3.48333]
[1779422974507,27.29,77802.42,0.0,-0.98015,2e-05,3.48236]
[1779422975514,27.29,77807.16,0.0,-0.98004,2e-05,3.49973]
[1779422976888,27.29,77807.86,0.0,-0.98002,2e-05,3.50221]
[1779422977020,27.29,77807.86,0.0,-0.98002,2e-05,3.50221]
[1779422981954,27.29,77808.97,0.0,-0.97999,2e-05,3.50599]
[1779422982021,27.29,77808.97,0.0,-0.97999,2e-05,3.50599]
[1779422982907,27.29,77809.5,0.0,-0.97998,2e-05,3.50763]
[1779422983019,27.29,77809.5,0.0,-0.97998,2e-05,3.50763]
[1779422983112,27.29,77809.56,0.0,-0.97998,2e-05,3.50775]
[1779422989398,27.29,77807.05,0.0,-0.98005,2e-05,3.49809]
[1779422989523,27.29,77807.05,0.0,-0.98005,2e-05,3.49809]
[1779422992787,27.29,77803.16,0.0,-0.98014,2e-05,3.48343]
[1779422994017,27.29,77803.02,0.0,-0.98015,2e-05,3.48278]
[1779422994273,27.29,77803.02,0.0,-0.98015,2e-05,3.48278]
[1779422994302,27.29,77802.9,0.0,-0.98015,2e-05,3.48228]
[1779422994621,27.29,77802.9,0.0,-0.98015,2e-05,3.48228]
[1779422994770,27.29,77802.9,0.0,-0.98015,2e-05,3.48228]
[1779423000688,27.28,77802.53,0.0,-0.98016,2e-05,3.48053]
[1779423003290,27.28,77803.18,0.0,-0.98015,2e-05,3.48285]
[1779423003519,27.28,77803.18,0.0,-0.98015,2e-05,3.48285]
[1779423003484,27.28,77804.5,0.0,-0.98012,2e-05,3.48757]
[1779423003710,27.28,77804.98,0.0,-0.98011,2e-05,3.48934]
[1779423004693,27.28,77804.98,0.0,-0.98011,2e-05,3.48934]
[1779423004770,27.28,77804.98,0.0,-0.98011,2e-05,3.48934]
[1779423010765,27.28,77802.39,0.0,-0.98017,2e-05,3.47926]
[1779423012803,27.28,77802.77,0.0,-0.98016,2e-05,3.48059]
[1779423016340,27.28,77802.41,0.0,-0.98017,2e-05,3.47908]
[1779423016520,27.28,77802.41,0.0,-0.98017,2e-05,3.47908]
[1779423016442,27.28,77804.28,0.0,-0.98013,2e-05,3.48589]
[1779423017526,27.28,77804.28,0.0,-0.98013,2e-05,3.48589]
[1779423016807,27.28,77804.94,0.0,-0.98011,2e-05,3.48824]
[1779423017770,27.28,77804.94,0.0,-0.98011,2e-05,3.48824]
[1779423022849,27.28,77805.51,0.0,-0.9801,2e-05,3.48985]
[1779423025102,27.28,77804.79,0.0,-0.98012,2e-05,3.48712]
[1779423025268,27.28,77804.79,0.0,-0.98012,2e-05,3.48712]
[1779423025310,27.28,77805.23,0.0,-0.98011,2e-05,3.48865]
[1779423026226,27.28,77805.23,0.0,-0.98011,2e-05,3.48865]
[1779423026280,27.28,77805.23,0.0,-0.98011,2e-05,3.48865]
[1779423031912,27.28,77805.25,0.0,-0.98012,2e-05,3.48609]
[1779423036948,27.28,77803.18,0.0,-0.98018,2e-05,3.47806]
[1779423038589,27.28,77803.18,0.0,-0.98018,2e-05,3.47806]
[1779423038768,27.28,77802.35,0.0,-0.9802,2e-05,3.47494]
[1779423039216,27.28,77802.25,0.0,-0.9802,2e-05,3.4745]
[1779423040302,27.28,77802.25,0.0,-0.9802,2e-05,3.4745]
[1779423040521,27.28,77802.25,0.0,-0.9802,2e-05,3.4745]
[1779423043001,27.28,77802.25,0.0,-0.9802,2e-05,3.47443]
[1779423043566,27.28,77802.25,0.0,-0.9802,2e-05,3.47443]
[1779423043586,27.28,77799.8,0.0,-0.98026,2e-05,3.46526]
[1779423043768,27.28,77799.8,0.0,-0.98026,2e-05,3.46526]
[1779423043997,27.28,77796.34,0.0,-0.98035,2e-05,3.45256]
[1779423044680,27.28,77796.34,0.0,-0.98035,2e-05,3.45256]
[1779423044769,27.28,77796.34,0.0,-0.98035,2e-05,3.45256]
[1779423048276,27.28,77796.69,0.0,-0.98034,2e-05,3.45377]
[1779423048523,27.28,77796.69,0.0,-0.98034,2e-05,3.45377]
[1779423054546,27.28,77797.21,0.0,-0.98033,2e-05,3.45553]
[1779423061008,27.28,77797.24,0.0,-0.98033,2e-05,3.45542]
[1779423062122,27.28,77799.81,0.0,-0.98027,2e-05,3.46473]
[1779423062768,27.28,77799.81,0.0,-0.98027,2e-05,3.46473]
[1779423064272,27.28,77800.0,0.0,-0.98026,2e-05,3.46538]
[1779423064373,27.28,77800.98,0.0,-0.98024,2e-05,3.46892]
[1779423070583,27.28,77800.12,0.0,-0.98026,2e-05,3.46555]
[1779423072945,27.28,77801.96,0.0,-0.98022,2e-05,3.47215]
[1779423073020,27.28,77801.96,0.0,-0.98022,2e-05,3.47215]
[1779423079242,27.28,77803.54,0.0,-0.98018,2e-05,3.47751]
[1779423084276,27.28,77802.66,0.0,-0.98021,2e-05,3.47398]
[1779423085661,27.28,77801.88,0.0,-0.98022,2e-05,3.47106]
[1779423085770,27.28,77801.88,0.0,-0.98022,2e-05,3.47106]
[1779423086008,27.28,77801.88,0.0,-0.98022,2e-05,3.47106]
[1779423086020,27.28,77801.88,0.0,-0.98022,2e-05,3.47106]
[1779423086291,27.28,77807.56,0.0,-0.98009,2e-05,3.49187]
[1779423088087,27.28,77807.81,0.0,-0.98008,2e-05,3.4927]
[1779423090360,27.27,77810.1,0.0,-0.98003,2e-05,3.50095]
[1779423092335,27.27,77798.49,0.0,-0.98032,2e-05,3.45602]
[1779423093523,27.27,77798.49,0.0,-0.98032,2e-05,3.45602]
[1779423093570,27.27,77797.05,0.0,-0.98036,2e-05,3.45074]
[1779423094716,27.27,77797.09,0.0,-0.98036,2e-05,3.45087]
[1779423095569,27.27,77797.09,0.0,-0.98036,2e-05,3.45087]
[1779423095628,27.27,77797.58,0.0,-0.98034,2e-05,3.45264]
[1779423096059,27.27,77797.58,0.0,-0.98034,2e-05,3.45264]
[1779423101398,27.27,77796.77,0.0,-0.98036,2e-05,3.44958]
[1779423106283,27.27,77796.55,0.0,-0.98037,2e-05,3.44871]
[1779423106521,27.27,77796.55,0.0,-0.98037,2e-05,3.44871]
[1779423108221,27.27,77796.17,0.0,-0.98038,2e-05,3.4473]
[1779423108269,27.27,77796.17,0.0,-0.98038,2e-05,3.4473]
[1779423108447,27.27,77796.73,0.0,-0.98037,2e-05,3.44931]
[1779423112027,27.27,77797.63,0.0,-0.98035,2e-05,3.45252]
[1779423112270,27.27,77797.63,0.0,-0.98035,2e-05,3.45252]
[1779423118586,27.27,77797.64,0.0,-0.98035,2e-05,3.45243]
[1779423124577,27.27,77798.12,0.0,-0.98034,2e-05,3.45403]
[1779423124773,27.27,77798.76,0.0,-0.98032,2e-05,3.45631]
[1779423125488,27.27,77798.76,0.0,-0.98032,2e-05,3.45631]
[1779423125526,27.27,77798.76,0.0,-0.98032,2e-05,3.45631]
[1779423125567,27.27,77798.93,0.0,-0.98032,2e-05,3.45689]
[1779423133622,27.27,77799.0,0.0,-0.98032,2e-05,3.45685]
[1779423138658,27.27,77798.66,0.0,-0.98033,2e-05,3.45542]
[1779423139639,27.27,77798.66,0.0,-0.98033,2e-05,3.45542]
[1779423139771,27.27,77798.66,0.0,-0.98033,2e-05,3.45542]
[1779423147058,27.27,77798.77,0.0,-0.98032,2e-05,3.45564]
[1779423147267,27.27,77798.77,0.0,-0.98032,2e-05,3.45564]
[1779423154130,27.27,77798.76,0.0,-0.98033,2e-05,3.45534]
[1779423154268,27.27,77798.76,0.0,-0.98033,2e-05,3.45534]
[1779423154369,27.27,77798.76,0.0,-0.98034,2e-05,3.45317]
[1779423159805,27.27,77799.61,0.0,-0.98032,2e-05,3.45608]
[1779423164840,27.27,77799.15,0.0,-0.98033,2e-05,3.45419]
[1779423169875,27.27,77799.94,0.0,-0.98031,2e-05,3.45688]
[1779423174910,27.27,77799.72,0.0,-0.98032,2e-05,3.45581]
[1779423178117,27.27,77799.72,0.0,-0.98032,2e-05,3.45581]
[1779423178270,27.27,77799.72,0.0,-0.98032,2e-05,3.45581]
[1779423183973,27.27,77799.65,0.0,-0.98033,2e-05,3.45519]
[1779423189010,27.27,77799.5,0.0,-0.98033,2e-05,3.45445]
[1779423191937,27.27,77799.58,0.0,-0.98033,2e-05,3.45467]
[1779423192027,27.27,77799.58,0.0,-0.98033,2e-05,3.45467]
[1779423192031,27.27,77799.56,0.0,-0.98033,2e-05,3.45455]
[1779423197066,27.27,77799.41,0.0,-0.98033,2e-05,3.4538]
[1779423202101,27.27,77800.04,0.0,-0.98032,2e-05,3.45592]
[1779423205236,27.27,77799.73,0.0,-0.98033,2e-05,3.45474]
[1779423205268,27.27,77799.73,0.0,-0.98033,2e-05,3.45474]
[1779423211163,27.27,77799.92,0.0,-0.98034,2e-05,3.4531]
[1779423216199,27.27,77799.79,0.0,-0.98034,2e-05,3.45244]
[1779423222241,27.27,77799.74,0.0,-0.98034,2e-05,3.45204]
[1779423225361,27.27,77799.74,0.0,-0.98034,2e-05,3.45204]
[1779423225521,27.27,77799.74,0.0,-0.98034,2e-05,3.45204]
[1779423225845,27.27,77799.87,0.0,-0.98034,2e-05,3.45241]
[1779423226019,27.27,77799.87,0.0,-0.98034,2e-05,3.45241]
[1779423226269,27.27,77799.24,0.0,-0.98036,2e-05,3.45007]
[1779423233318,27.27,77798.97,0.0,-0.98037,2e-05,3.44887]
[1779423237426,27.27,77799.54,0.0,-0.98035,2e-05,3.45085]
[1779423237520,27.27,77799.54,0.0,-0.98035,2e-05,3.45085]
[1779423238317,27.27,77798.85,0.0,-0.98037,2e-05,3.4483]
[1779423238520,27.27,77798.85,0.0,-0.98037,2e-05,3.4483]
[1779423238620,27.27,77799.4,0.0,-0.98036,2e-05,3.45028]
[1779423246036,27.26,77799.33,0.0,-0.98036,2e-05,3.44986]
[1779423249624,27.26,77799.4,0.0,-0.98036,2e-05,3.44996]
[1779423249769,27.26,77799.4,0.0,-0.98036,2e-05,3.44996]
[1779423250312,27.26,77798.92,0.0,-0.98037,2e-05,3.44818]
[1779423250522,27.26,77798.92,0.0,-0.98037,2e-05,3.44818]
[1779423250541,27.26,77799.27,0.0,-0.98036,2e-05,3.44942]
[1779423255476,27.26,77799.29,0.0,-0.98036,2e-05,3.44937]
[1779423255519,27.26,77799.29,0.0,-0.98036,2e-05,3.44937]
[1779423256208,27.26,77798.68,0.0,-0.98038,2e-05,3.44711]
[1779423256270,27.26,77798.68,0.0,-0.98038,2e-05,3.44711]
[1779423256479,27.26,77799.43,0.0,-0.98036,2e-05,3.44982]
[1779423261543,27.26,77799.37,0.0,-0.98036,2e-05,3.44957]
[1779423265480,27.26,77799.37,0.0,-0.98036,2e-05,3.44944]
[1779423265521,27.26,77799.37,0.0,-0.98036,2e-05,3.44944]
[1779423266112,27.26,77798.66,0.0,-0.98038,2e-05,3.44673]
[1779423266273,27.26,77798.66,0.0,-0.98038,2e-05,3.44673]
[1779423266549,27.26,77799.29,0.0,-0.98036,2e-05,3.449]
[1779423269754,27.26,77799.29,0.0,-0.98036,2e-05,3.449]
[1779423269769,27.26,77799.29,0.0,-0.98036,2e-05,3.449]
[1779423269570,27.26,77805.69,0.0,-0.98021,2e-05,3.47232]
[1779423271584,27.26,77808.02,0.0,-0.98017,2e-05,3.4787]
[1779423275648,27.26,77808.15,0.0,-0.98016,2e-05,3.47894]
[1779423276451,27.26,77808.17,0.0,-0.98016,2e-05,3.47893]
[1779423276522,27.26,77808.17,0.0,-0.98016,2e-05,3.47893]
[1779423277351,27.26,77807.36,0.0,-0.98018,2e-05,3.47588]
[1779423277521,27.26,77807.36,0.0,-0.98018,2e-05,3.47588]
[1779423277627,27.26,77808.03,0.0,-0.98017,2e-05,3.47827]
[1779423283669,27.26,77808.23,0.0,-0.98017,2e-05,3.47857]
[1779423285400,27.26,77808.54,0.0,-0.98016,2e-05,3.47964]
[1779423285521,27.26,77808.54,0.0,-0.98016,2e-05,3.47964]
[1779423287697,27.26,77815.66,0.0,-0.97999,2e-05,3.50565]
[1779423288572,27.26,77815.66,0.0,-0.97999,2e-05,3.50565]
[1779423288776,27.26,77815.66,0.0,-0.97999,2e-05,3.50565]
[1779423288787,27.26,77817.38,0.0,-0.97994,2e-05,3.51189]
[1779423289058,27.26,77817.38,0.0,-0.97994,2e-05,3.51189]
[1779423289270,27.26,77817.38,0.0,-0.97994,2e-05,3.51189]
[1779423293409,27.26,77814.01,0.0,-0.98003,2e-05,3.49897]
[1779423293521,27.26,77814.01,0.0,-0.98003,2e-05,3.49897]
[1779423293739,27.26,77813.96,0.0,-0.98003,2e-05,3.49868]
[1779423295753,27.26,77807.28,0.0,-0.9802,2e-05,3.47391]
[1779423296041,27.26,77807.28,0.0,-0.9802,2e-05,3.47391]
[1779423296268,27.26,77807.28,0.0,-0.9802,2e-05,3.47391]
[1779423298767,27.26,77801.7,0.0,-0.98033,2e-05,3.45339]
[1779423298774,27.26,77801.73,0.0,-0.98033,2e-05,3.45348]
[1779423299019,27.26,77801.73,0.0,-0.98033,2e-05,3.45348]
[1779423299781,27.26,77806.28,0.0,-0.98022,2e-05,3.47011]
[1779423300508,27.26,77806.28,0.0,-0.98022,2e-05,3.47011]
[1779423300525,27.26,77806.28,0.0,-0.98022,2e-05,3.47011]
[1779423303810,27.26,77806.32,0.0,-0.98022,2e-05,3.47011]
[1779423303860,27.26,77811.39,0.0,-0.9801,2e-05,3.48869]
[1779423304023,27.26,77811.39,0.0,-0.9801,2e-05,3.48869]
[1779423305032,27.26,77814.17,0.0,-0.98003,2e-05,3.49885]
[1779423305268,27.26,77814.17,0.0,-0.98003,2e-05,3.49885]
[1779423310859,27.26,77816.25,0.0,-0.97998,2e-05,3.50592]
[1779423315611,27.26,77816.2,0.0,-0.97999,2e-05,3.50545]
[1779423317662,27.26,77817.11,0.0,-0.97997,2e-05,3.50862]
[1779423317772,27.26,77817.11,0.0,-0.97997,2e-05,3.50862]
[1779423317811,27.26,77818.48,0.0,-0.97993,2e-05,3.5135]
[1779423320933,27.26,77824.66,0.0,-0.97978,2e-05,3.53609]
[1779423323126,27.25,77827.45,0.0,-0.97972,2e-05,3.54605]
[1779423328987,27.25,77828.16,0.0,-0.97971,2e-05,3.54781]
[1779423334026,27.25,77828.02,0.0,-0.97973,2e-05,3.54438]
[1779423337177,27.25,77828.13,0.0,-0.97972,2e-05,3.54462]
[1779423339521,27.25,77827.34,0.0,-0.97975,2e-05,3.54101]
[1779423340717,27.25,77827.14,0.0,-0.97975,2e-05,3.54011]
[1779423340727,27.25,77827.14,0.0,-0.97975,2e-05,3.54011]
[1779423340829,27.25,77825.15,0.0,-0.97981,2e-05,3.53254]
[1779423341904,27.25,77825.15,0.0,-0.97981,2e-05,3.53254]
[1779423341093,27.25,77818.67,0.0,-0.97997,2e-05,3.50851]
[1779423342025,27.25,77818.67,0.0,-0.97997,2e-05,3.50851]
[1779423344114,27.25,77816.48,0.0,-0.98002,2e-05,3.50008]
[1779423346382,27.25,77816.55,0.0,-0.98002,2e-05,3.50024]
[1779423346526,27.25,77816.55,0.0,-0.98002,2e-05,3.50024]
[1779423346551,27.25,77816.55,0.0,-0.98002,2e-05,3.50024]
[1779423346768,27.25,77816.55,0.0,-0.98002,2e-05,3.50024]
[1779423346869,27.25,77817.31,0.0,-0.98,2e-05,3.50285]
[1779423352172,27.25,77817.24,0.0,-0.98001,2e-05,3.502]
[1779423353074,27.25,77817.24,0.0,-0.98001,2e-05,3.502]
[1779423353270,27.25,77817.24,0.0,-0.98001,2e-05,3.502]
[1779423353369,27.25,77817.24,0.0,-0.98001,2e-05,3.502]
[1779423353522,27.25,77817.24,0.0,-0.98001,2e-05,3.502]
[1779423353623,27.25,77816.93,0.0,-0.98002,2e-05,3.50074]
[1779423359221,27.25,77814.71,0.0,-0.98008,2e-05,3.4919]
[1779423362995,27.25,77816.11,0.0,-0.98004,2e-05,3.49675]
[1779423363021,27.25,77816.11,0.0,-0.98004,2e-05,3.49675]
[1779423363410,27.25,77816.11,0.0,-0.98004,2e-05,3.49675]
[1779423363520,27.25,77816.11,0.0,-0.98004,2e-05,3.49675]
[1779423363620,27.25,77816.25,0.0,-0.98004,2e-05,3.49716]
[1779423365399,27.24,77813.63,0.0,-0.98011,2e-05,3.48739]
[1779423365529,27.24,77813.63,0.0,-0.98011,2e-05,3.48739]
[1779423365623,27.24,77808.3,0.0,-0.98024,2e-05,3.46771]
[1779423366092,27.24,77808.3,0.0,-0.98024,2e-05,3.46771]
[1779423367031,27.24,77808.29,0.0,-0.98024,2e-05,3.46762]
[1779423367270,27.24,77808.29,0.0,-0.98024,2e-05,3.46762]
[1779423376255,27.24,77807.79,0.0,-0.98025,2e-05,3.46553]
[1779423378629,27.24,77807.05,0.0,-0.98027,2e-05,3.46254]
[1779423378772,27.24,77807.05,0.0,-0.98027,2e-05,3.46254]
[1779423378857,27.24,77807.01,0.0,-0.98027,2e-05,3.46235]
[1779423379036,27.24,77807.01,0.0,-0.98027,2e-05,3.46235]
[1779423379269,27.24,77807.01,0.0,-0.98027,2e-05,3.46235]
[1779423385404,27.24,77806.8,0.0,-0.98028,2e-05,3.46133]
[1779423387502,27.24,77806.8,0.0,-0.98028,2e-05,3.46133]
[1779423387534,27.24,77806.8,0.0,-0.98028,2e-05,3.46133]
[1779423393460,27.24,77806.73,0.0,-0.98029,2e-05,3.45879]
[1779423399502,27.24,77801.75,0.0,-0.98042,2e-05,3.44041]
[1779423401516,27.24,77797.1,0.0,-0.98053,2e-05,3.42351]
[1779423402703,27.24,77797.1,0.0,-0.98053,2e-05,3.42351]
[1779423402773,27.24,77797.1,0.0,-0.98053,2e-05,3.42351]
[1779423402907,27.24,77797.1,0.0,-0.98053,2e-05,3.42351]
[1779423402964,27.24,77797.88,0.0,-0.98051,2e-05,3.42637]
[1779423403019,27.24,77797.88,0.0,-0.98051,2e-05,3.42637]
[1779423406551,27.24,77791.52,0.0,-0.98066,2e-05,3.40345]
[1779423407921,27.24,77791.52,0.0,-0.98066,2e-05,3.40345]
[1779423408020,27.24,77791.21,0.0,-0.98067,2e-05,3.4024]
[1779423408337,27.24,77791.21,0.0,-0.98067,2e-05,3.4024]
[1779423408518,27.24,77791.21,0.0,-0.98067,2e-05,3.4024]
[1779423408620,27.24,77791.21,0.0,-0.98067,2e-05,3.40247]
[1779423409572,27.24,77787.35,0.0,-0.98076,2e-05,3.38861]
[1779423412823,27.24,77791.3,0.0,-0.98066,2e-05,3.40312]
[1779423414515,27.24,77791.12,0.0,-0.98067,2e-05,3.40254]
[1779423414642,27.24,77791.12,0.0,-0.98067,2e-05,3.40254]
[1779423414773,27.24,77791.12,0.0,-0.98067,2e-05,3.40254]
[1779423414870,27.24,77790.38,0.0,-0.98068,2e-05,3.39994]
[1779423419542,27.24,77790.63,0.0,-0.98067,2e-05,3.40114]
[1779423419770,27.24,77790.63,0.0,-0.98067,2e-05,3.40114]
[1779423419871,27.24,77790.0,0.0,-0.98069,2e-05,3.39894]
[1779423420034,27.24,77790.0,0.0,-0.98069,2e-05,3.39894]
[1779423420648,27.24,77785.37,0.0,-0.9808,2e-05,3.38233]
[1779423425685,27.25,77783.58,0.0,-0.98084,2e-05,3.37646]
[1779423426444,27.25,77783.58,0.0,-0.98084,2e-05,3.37646]
[1779423429713,27.25,77779.33,0.0,-0.98094,2e-05,3.36167]
[1779423432489,27.25,77780.35,0.0,-0.98091,2e-05,3.36559]
[1779423432523,27.25,77780.35,0.0,-0.98091,2e-05,3.36559]
[1779423432675,27.25,77780.35,0.0,-0.98091,2e-05,3.36559]
[1779423432774,27.25,77780.35,0.0,-0.98091,2e-05,3.36559]
[1779423432822,27.25,77780.78,0.0,-0.9809,2e-05,3.36726]
[1779423435755,27.25,77784.61,0.0,-0.98081,2e-05,3.38135]
[1779423437255,27.25,77783.74,0.0,-0.98083,2e-05,3.37832]
[1779423437272,27.25,77783.74,0.0,-0.98083,2e-05,3.37832]
[1779423437423,27.25,77783.74,0.0,-0.98083,2e-05,3.37832]
[1779423437540,27.25,77783.74,0.0,-0.98083,2e-05,3.37832]
[1779423437769,27.25,77784.01,0.0,-0.98082,2e-05,3.3794]
[1779423442804,27.25,77784.52,0.0,-0.9808,2e-05,3.38171]
[1779423443505,27.25,77784.52,0.0,-0.9808,2e-05,3.38171]
[1779423443527,27.25,77784.52,0.0,-0.9808,2e-05,3.38171]
[1779423443659,27.25,77784.52,0.0,-0.9808,2e-05,3.38171]
[1779423443780,27.25,77784.52,0.0,-0.9808,2e-05,3.38171]
[1779423443811,27.25,77785.02,0.0,-0.98079,2e-05,3.3836]
[1779423448846,27.25,77785.01,0.0,-0.98079,2e-05,3.38403]
[1779423452950,27.25,77785.28,0.0,-0.98079,2e-05,3.38329]
[1779423453021,27.25,77785.28,0.0,-0.98079,2e-05,3.38329]
[1779423453259,27.25,77785.28,0.0,-0.98079,2e-05,3.38329]
[1779423453272,27.25,77785.28,0.0,-0.98079,2e-05,3.38329]
[1779423453361,27.25,77785.28,0.0,-0.98079,2e-05,3.38348]
[1779423459314,27.25,77784.29,0.0,-0.98081,2e-05,3.3803]
[1779423464961,27.25,77782.81,0.0,-0.98084,2e-05,3.37566]
[1779423465737,27.25,77782.81,0.0,-0.98084,2e-05,3.37566]
[1779423465770,27.25,77782.81,0.0,-0.98084,2e-05,3.37566]
[1779423465968,27.25,77783.62,0.0,-0.98082,2e-05,3.37867]
[1779423466150,27.25,77783.62,0.0,-0.98082,2e-05,3.37867]
[1779423466273,27.25,77783.62,0.0,-0.98082,2e-05,3.37867]
[1779423472014,27.25,77783.83,0.0,-0.98081,2e-05,3.38]
[1779423473281,27.25,77783.06,0.0,-0.98083,2e-05,3.37733]
[1779423473483,27.25,77783.06,0.0,-0.98083,2e-05,3.37733]
[1779423473520,27.25,77783.06,0.0,-0.98083,2e-05,3.37733]
[1779423474024,27.25,77782.9,0.0,-0.98083,2e-05,3.37685]
[1779423479059,27.26,77782.82,0.0,-0.98083,2e-05,3.37705]
[1779423484465,27.26,77782.78,0.0,-0.98083,2e-05,3.37729]
[1779423484528,27.26,77782.78,0.0,-0.98083,2e-05,3.37729]
[1779423484638,27.26,77782.78,0.0,-0.98083,2e-05,3.37729]
[1779423484772,27.26,77782.78,0.0,-0.98083,2e-05,3.37729]
[1779423484871,27.26,77780.61,0.0,-0.98088,2e-05,3.36969]
[1779423487519,27.26,77780.46,0.0,-0.98088,2e-05,3.36926]
[1779423487620,27.26,77780.43,0.0,-0.98088,2e-05,3.36937]
[1779423488122,27.26,77772.34,0.0,-0.98107,2e-05,3.34045]
[1779423489158,27.26,77772.34,0.0,-0.98107,2e-05,3.34045]
[1779423489274,27.26,77772.34,0.0,-0.98107,2e-05,3.34045]
[1779423489324,27.26,77772.34,0.0,-0.98107,2e-05,3.34045]
[1779423489520,27.26,77772.34,0.0,-0.98107,2e-05,3.34045]
[1779423489603,27.26,77769.45,0.0,-0.98114,2e-05,3.33043]
[1779423492151,27.26,77761.94,0.0,-0.98131,2e-05,3.30416]
[1779423493213,27.26,77761.94,0.0,-0.98131,2e-05,3.30416]
[1779423493280,27.26,77760.37,0.0,-0.98134,2e-05,3.29902]
[1779423494459,27.26,77760.37,0.0,-0.98134,2e-05,3.29902]
[1779423494520,27.26,77760.37,0.0,-0.98134,2e-05,3.29902]
[1779423494866,27.26,77760.37,0.0,-0.98134,2e-05,3.29902]
[1779423495024,27.26,77760.37,0.0,-0.98134,2e-05,3.29902]
[1779423495056,27.26,77761.58,0.0,-0.98131,2e-05,3.30353]
[1779423500207,27.26,77760.03,0.0,-0.98134,2e-05,3.29914]
[1779423501152,27.26,77760.03,0.0,-0.98134,2e-05,3.29914]
[1779423501279,27.26,77760.03,0.0,-0.98134,2e-05,3.29914]
[1779423501296,27.26,77760.03,0.0,-0.98134,2e-05,3.29914]
[1779423501524,27.26,77760.03,0.0,-0.98134,2e-05,3.29914]
[1779423501582,27.26,77760.05,0.0,-0.98134,2e-05,3.29967]
[1779423504032,27.26,77753.99,0.0,-0.98148,2e-05,3.2788]
[1779423504803,27.26,77753.99,0.0,-0.98148,2e-05,3.2788]
[1779423505024,27.26,77753.99,0.0,-0.98148,2e-05,3.2788]
[1779423505051,27.26,77753.99,0.0,-0.98148,2e-05,3.2788]
[1779423504902,27.26,77749.88,0.0,-0.98157,2e-05,3.26465]
[1779423505269,27.26,77749.88,0.0,-0.98157,2e-05,3.26465]
[1779423505370,27.26,77749.15,0.0,-0.98159,2e-05,3.26128]
[1779423510278,27.26,77740.45,0.0,-0.98181,2e-05,3.22776]
[1779423511286,27.25,77743.94,0.0,-0.98175,2e-05,3.2364]
[1779423513854,27.25,77745.21,0.0,-0.98173,2e-05,3.24006]
[1779423514020,27.25,77745.21,0.0,-0.98173,2e-05,3.24006]
[1779423514052,27.25,77745.22,0.0,-0.98173,2e-05,3.23932]
[1779423514306,27.25,77740.75,0.0,-0.98183,2e-05,3.22378]
[1779423515225,27.25,77740.75,0.0,-0.98183,2e-05,3.22378]
[1779423515272,27.25,77740.75,0.0,-0.98183,2e-05,3.22378]
[1779423518851,27.24,77742.14,0.0,-0.98182,2e-05,3.22561]
[1779423519025,27.24,77742.14,0.0,-0.98182,2e-05,3.22561]
[1779423518901,27.24,77752.93,0.0,-0.98158,2e-05,3.26247]
[1779423519187,27.24,77752.93,0.0,-0.98158,2e-05,3.26247]
[1779423519341,27.24,77755.66,0.0,-0.98153,2e-05,3.27121]
[1779423520377,27.24,77755.66,0.0,-0.98153,2e-05,3.27121]
[1779423520532,27.24,77755.66,0.0,-0.98153,2e-05,3.27121]
[1779423525293,27.23,77757.57,0.0,-0.98151,2e-05,3.27378]
[1779423525481,27.23,77757.57,0.0,-0.98151,2e-05,3.27378]
[1779423525525,27.23,77757.57,0.0,-0.98151,2e-05,3.27378]
[1779423525537,27.23,77758.12,0.0,-0.9815,2e-05,3.27488]
[1779423531151,27.23,77759.05,0.0,-0.9815,2e-05,3.27481]
[1779423535455,27.22,77759.56,0.0,-0.98152,2e-05,3.27247]
[1779423535522,27.22,77759.56,0.0,-0.98152,2e-05,3.27247]
[1779423535848,27.22,77759.56,0.0,-0.98152,2e-05,3.27247]
[1779423536019,27.22,77759.56,0.0,-0.98152,2e-05,3.27247]
[1779423535851,27.22,77759.79,0.0,-0.98152,2e-05,3.27246]
[1779423538483,27.21,77762.62,0.0,-0.98147,2e-05,3.27991]
[1779423540497,27.21,77765.59,0.0,-0.98141,2e-05,3.28869]
[1779423541435,27.21,77765.59,0.0,-0.98141,2e-05,3.28869]
[1779423541519,27.21,77765.59,0.0,-0.98141,2e-05,3.28869]
[1779423541681,27.21,77765.59,0.0,-0.98141,2e-05,3.28869]
[1779423541770,27.21,77765.59,0.0,-0.98141,2e-05,3.28869]
[1779423541871,27.21,77766.48,0.0,-0.9814,2e-05,3.29098]
[1779423543518,27.2,77769.26,0.0,-0.98134,2e-05,3.29906]
[1779423545504,27.2,77769.33,0.0,-0.98135,2e-05,3.29843]
[1779423549712,27.2,77769.01,0.0,-0.98138,2e-05,3.29377]
[1779423549769,27.2,77769.01,0.0,-0.98138,2e-05,3.29377]
[1779423554594,27.19,77766.08,0.0,-0.98148,2e-05,3.27821]
[1779423558356,27.18,77766.64,0.0,-0.98149,2e-05,3.27763]
[1779423558526,27.18,77766.64,0.0,-0.98149,2e-05,3.27763]
[1779423558861,27.18,77766.64,0.0,-0.98149,2e-05,3.27763]
[1779423559021,27.18,77766.64,0.0,-0.98149,2e-05,3.27763]
[1779423559025,27.18,77766.5,0.0,-0.98149,2e-05,3.27629]
[1779423560637,27.18,77771.0,0.0,-0.9814,2e-05,3.29046]
[1779423565672,27.17,77771.47,0.0,-0.98142,2e-05,3.28779]
[1779423570707,27.16,77771.32,0.0,-0.98145,2e-05,3.28301]
[1779423571917,27.16,77771.32,0.0,-0.98145,2e-05,3.28301]
[1779423572019,27.16,77771.32,0.0,-0.98145,2e-05,3.28301]
[1779423572120,27.16,77771.38,0.0,-0.98147,2e-05,3.28043]
[1779423572513,27.16,77771.38,0.0,-0.98147,2e-05,3.28043]
[1779423572520,27.16,77771.38,0.0,-0.98147,2e-05,3.28043]
[1779423574734,27.16,77771.4,0.0,-0.98148,2e-05,3.27883]
[1779423581784,27.14,77771.45,0.0,-0.98152,2e-05,3.27244]
[1779423585402,27.14,77771.9,0.0,-0.98152,2e-05,3.27159]
[1779423585521,27.14,77771.9,0.0,-0.98152,2e-05,3.27159]
[1779423585769,27.14,77771.9,0.0,-0.98152,2e-05,3.27159]
[1779423586021,27.14,77771.9,0.0,-0.98152,2e-05,3.27159]
[1779423586122,27.14,77771.61,0.0,-0.98154,2e-05,3.26976]
[1779423591854,27.13,77771.4,0.0,-0.98157,2e-05,3.26425]
[1779423597847,27.12,77771.39,0.0,-0.98159,2e-05,3.26185]
[1779423598021,27.12,77771.39,0.0,-0.98159,2e-05,3.26185]
[1779423598043,27.12,77771.39,0.0,-0.98159,2e-05,3.26185]
[1779423598122,27.12,77771.39,0.0,-0.9816,2e-05,3.25952]
[1779423598272,27.12,77771.39,0.0,-0.9816,2e-05,3.25952]
[1779423603938,27.11,77771.37,0.0,-0.98164,2e-05,3.25484]
[1779423608973,27.1,77770.77,0.0,-0.98167,2e-05,3.24896]
[1779423611005,27.1,77770.53,0.0,-0.98168,2e-05,3.24737]
[1779423611018,27.1,77770.53,0.0,-0.98168,2e-05,3.24737]
[1779423611173,27.1,77770.43,0.0,-0.98169,2e-05,3.24627]
[1779423611554,27.1,77770.43,0.0,-0.98169,2e-05,3.24627]
[1779423611791,27.1,77770.43,0.0,-0.98169,2e-05,3.24627]
[1779423618036,27.09,77771.56,0.0,-0.9817,2e-05,3.24508]
[1779423618963,27.09,77771.56,0.0,-0.9817,2e-05,3.24508]
[1779423619017,27.09,77771.56,0.0,-0.9817,2e-05,3.24508]
[1779423619043,27.09,77770.83,0.0,-0.98172,2e-05,3.24178]
[1779423619440,27.09,77770.83,0.0,-0.98172,2e-05,3.24178]
[1779423619520,27.09,77770.83,0.0,-0.98172,2e-05,3.24178]
[1779423625088,27.08,77771.31,0.0,-0.98174,2e-05,3.2391]
[1779423630123,27.07,77771.53,0.0,-0.98176,2e-05,3.23627]
[1779423631130,27.07,77774.94,0.0,-0.9817,2e-05,3.24557]
[1779423631530,27.07,77774.94,0.0,-0.9817,2e-05,3.24557]
[1779423631556,27.07,77774.94,0.0,-0.9817,2e-05,3.24557]
[1779423631769,27.07,77774.94,0.0,-0.9817,2e-05,3.24557]
[1779423632137,27.07,77772.49,0.0,-0.98176,2e-05,3.23625]
[1779423634379,27.07,77772.82,0.0,-0.98176,2e-05,3.23598]
[1779423634520,27.07,77772.82,0.0,-0.98176,2e-05,3.23598]
[1779423640193,27.07,77773.41,0.0,-0.98174,2e-05,3.23921]
[1779423645228,27.07,77773.43,0.0,-0.98172,2e-05,3.24112]
[1779423647303,27.07,77773.43,0.0,-0.98172,2e-05,3.24112]
[1779423647533,27.07,77773.43,0.0,-0.98172,2e-05,3.24112]
[1779423648817,27.08,77772.93,0.0,-0.98173,2e-05,3.24044]
[1779423650990,27.08,77772.77,0.0,-0.98173,2e-05,3.24024]
[1779423651021,27.08,77772.77,0.0,-0.98173,2e-05,3.24024]
[1779423651271,27.08,77767.07,0.0,-0.98186,2e-05,3.22103]
[1779423656965,27.08,77765.73,0.0,-0.98189,2e-05,3.2157]
[1779423657024,27.08,77765.73,0.0,-0.98189,2e-05,3.2157]
[1779423661341,27.07,77768.17,0.0,-0.98186,2e-05,3.22003]
[1779423662783,27.07,77768.17,0.0,-0.98186,2e-05,3.22003]
[1779423663023,27.07,77768.17,0.0,-0.98186,2e-05,3.22003]
[1779423668390,27.06,77767.93,0.0,-0.9819,2e-05,3.21432]
[1779423673424,27.05,77768.03,0.0,-0.98192,2e-05,3.21123]
[1779423677493,27.05,77768.24,0.0,-0.98193,2e-05,3.20925]
[1779423677518,27.05,77768.24,0.0,-0.98193,2e-05,3.20925]
[1779423683495,27.04,77767.16,0.0,-0.98199,2e-05,3.20082]
[1779423689536,27.03,77766.77,0.0,-0.98202,2e-05,3.19556]
[1779423694480,27.03,77766.78,0.0,-0.98205,2e-05,3.19111]
[1779423694526,27.03,77766.78,0.0,-0.98205,2e-05,3.19111]
[1779423697089,27.02,77766.81,0.0,-0.98206,2e-05,3.18994]
[1779423697277,27.02,77766.81,0.0,-0.98206,2e-05,3.18994]
[1779423697306,27.02,77774.6,0.0,-0.98189,2e-05,3.21642]
[1779423697593,27.02,77776.59,0.0,-0.98185,2e-05,3.22269]
[1779423699607,27.02,77780.64,0.0,-0.98176,2e-05,3.23548]
[1779423701214,27.02,77780.64,0.0,-0.98176,2e-05,3.23548]
[1779423701274,27.02,77780.64,0.0,-0.98176,2e-05,3.23548]
[1779423704642,27.01,77784.66,0.0,-0.98169,2e-05,3.24595]
[1779423705649,27.01,77787.49,0.0,-0.98163,2e-05,3.25518]
[1779423707858,27.01,77788.39,0.0,-0.98161,2e-05,3.2587]
[1779423708022,27.01,77788.39,0.0,-0.98161,2e-05,3.2587]
[1779423713705,27.02,77789.68,0.0,-0.98156,2e-05,3.26562]
[1779423724782,27.02,77789.34,0.0,-0.98155,2e-05,3.26808]
[1779423726090,27.02,77789.34,0.0,-0.98155,2e-05,3.26808]
[1779423726270,27.02,77789.34,0.0,-0.98155,2e-05,3.26808]
[1779423726797,27.02,77786.59,0.0,-0.98161,2e-05,3.25904]
[1779423727804,27.03,77775.13,0.0,-0.98187,2e-05,3.21918]
[1779423728811,27.02,77763.05,0.0,-0.98215,2e-05,3.17651]
[1779423729818,27.02,77762.59,0.0,-0.98216,2e-05,3.17432]
[1779423730725,27.02,77762.59,0.0,-0.98216,2e-05,3.17432]
[1779423730772,27.02,77762.59,0.0,-0.98216,2e-05,3.17432]
[1779423734853,27.02,77759.54,0.0,-0.98225,2e-05,3.16079]
[1779423739998,27.01,77759.96,0.0,-0.98225,2e-05,3.1599]
[1779423740019,27.01,77759.96,0.0,-0.98225,2e-05,3.1599]
[1779423744014,27.01,77761.4,0.0,-0.98224,2e-05,3.16252]
[1779423744270,27.01,77761.4,0.0,-0.98224,2e-05,3.16252]
[1779423745101,27.01,77762.51,0.0,-0.98222,2e-05,3.16576]
[1779423745268,27.01,77762.51,0.0,-0.98222,2e-05,3.16576]
[1779423745124,27.01,77761.98,0.0,-0.98223,2e-05,3.16333]
[1779423747526,27.0,77761.6,0.0,-0.98225,2e-05,3.16084]
[1779423747627,27.0,77761.6,0.0,-0.98225,2e-05,3.16025]
[1779423753986,27.0,77762.13,0.0,-0.98227,2e-05,3.15665]
[1779423754378,27.0,77762.13,0.0,-0.98227,2e-05,3.15665]
[1779423754523,27.0,77762.13,0.0,-0.98227,2e-05,3.15665]
[1779423757973,26.99,77761.9,0.0,-0.98229,2e-05,3.15412]
[1779423758025,26.99,77761.9,0.0,-0.98229,2e-05,3.15412]
[1779423758074,26.99,77762.51,0.0,-0.98228,2e-05,3.15564]
[1779423762056,26.99,77762.09,0.0,-0.9823,2e-05,3.15245]
[1779423762268,26.99,77762.09,0.0,-0.9823,2e-05,3.15245]
[1779423768086,26.98,77761.4,0.0,-0.98234,2e-05,3.14605]
[1779423769967,26.98,77761.11,0.0,-0.98235,2e-05,3.14448]
[1779423770022,26.98,77761.11,0.0,-0.98235,2e-05,3.14448]
[1779423773525,26.97,77761.39,0.0,-0.98236,2e-05,3.14318]
[1779423773626,26.97,77761.39,0.0,-0.98237,2e-05,3.14261]
[1779423779164,26.97,77761.71,0.0,-0.98238,2e-05,3.14091]
[1779423780679,26.97,77763.43,0.0,-0.98234,2e-05,3.14626]
[1779423780770,26.97,77763.43,0.0,-0.98234,2e-05,3.14626]
[1779423787220,26.96,77762.5,0.0,-0.98239,2e-05,3.13913]
[1779423791949,26.96,77762.54,0.0,-0.9824,2e-05,3.13817]
[1779423792021,26.96,77762.54,0.0,-0.9824,2e-05,3.13817]
[1779423793707,26.95,77762.0,0.0,-0.98242,2e-05,3.13411]
[1779423793769,26.95,77762.0,0.0,-0.98242,2e-05,3.13411]
[1779423794272,26.95,77757.58,0.0,-0.98252,2e-05,3.11843]
[1779423799307,26.95,77755.93,0.0,-0.98258,2e-05,3.11026]
[1779423805349,26.94,77756.18,0.0,-0.98259,2e-05,3.10808]
[1779423808370,26.94,77760.29,0.0,-0.98251,2e-05,3.12058]
[1779423809519,26.94,77760.99,0.0,-0.9825,2e-05,3.12244]
[1779423812771,26.93,77759.9,0.0,-0.98254,2e-05,3.11524]
[1779423813019,26.93,77759.9,0.0,-0.98254,2e-05,3.11524]
[1779423813405,26.93,77760.11,0.0,-0.98254,2e-05,3.11544]
[1779423814761,26.93,77760.39,0.0,-0.98254,2e-05,3.11588]
[1779423814768,26.93,77760.39,0.0,-0.98254,2e-05,3.11588]
[1779423821461,26.93,77762.62,0.0,-0.98251,2e-05,3.11985]
[1779423823228,26.93,77762.62,0.0,-0.98251,2e-05,3.11985]
[1779423823268,26.93,77762.62,0.0,-0.98251,2e-05,3.11985]
[1779423823573,26.92,77762.56,0.0,-0.98252,2e-05,3.1186]
[1779423823768,26.92,77762.56,0.0,-0.98252,2e-05,3.1186]
[1779423824056,26.92,77762.18,0.0,-0.98253,2e-05,3.11677]
[1779423830516,26.92,77761.61,0.0,-0.98255,2e-05,3.11379]
[1779423833411,26.92,77761.71,0.0,-0.98257,2e-05,3.11158]
[1779423833519,26.91,77762.52,0.0,-0.98255,2e-05,3.11384]
[1779423833700,26.91,77762.52,0.0,-0.98255,2e-05,3.11384]
[1779423833768,26.91,77762.52,0.0,-0.98255,2e-05,3.11384]
[1779423833869,26.91,77762.36,0.0,-0.98256,2e-05,3.11228]
[1779423841605,26.91,77762.32,0.0,-0.98259,2e-05,3.10863]
[1779423846640,26.9,77761.61,0.0,-0.98262,2e-05,3.10323]
[1779423847632,26.9,77761.61,0.0,-0.98262,2e-05,3.10323]
[1779423847770,26.9,77761.61,0.0,-0.98262,2e-05,3.10323]
[1779423853688,26.89,77757.55,0.0,-0.98273,2e-05,3.08611]
[1779423855498,26.89,77756.8,0.0,-0.98275,2e-05,3.08311]
[1779423855519,26.89,77756.8,0.0,-0.98275,2e-05,3.08311]
[1779423855753,26.89,77756.8,0.0,-0.98275,2e-05,3.08311]
[1779423855768,26.89,77756.8,0.0,-0.98275,2e-05,3.08311]
[1779423855845,26.89,77754.22,0.0,-0.98281,2e-05,3.07391]
[1779423861745,26.89,77752.98,0.0,-0.98286,2e-05,3.06717]
[1779423862828,26.89,77752.98,0.0,-0.98286,2e-05,3.06717]
[1779423863019,26.89,77752.98,0.0,-0.98286,2e-05,3.06717]
[1779423869802,26.88,77750.85,0.0,-0.98292,2e-05,3.05671]
[1779423870967,26.88,77750.85,0.0,-0.98292,2e-05,3.05671]
[1779423871026,26.88,77750.85,0.0,-0.98292,2e-05,3.05671]
[1779423871059,26.88,77750.85,0.0,-0.98292,2e-05,3.05671]
[1779423871268,26.88,77750.85,0.0,-0.98292,2e-05,3.05671]
[1779423871369,26.88,77750.99,0.0,-0.98293,2e-05,3.05492]
[1779423873163,26.88,77750.86,0.0,-0.98294,2e-05,3.05409]
[1779423873838,26.88,77750.85,0.0,-0.98294,2e-05,3.05366]
[1779423874235,26.88,77750.85,0.0,-0.98294,2e-05,3.05366]
[1779423874338,26.88,77746.15,0.0,-0.98305,2e-05,3.03745]
[1779423877349,26.88,77744.06,0.0,-0.9831,2e-05,3.02973]
[1779423880860,26.87,77743.54,0.0,-0.98312,2e-05,3.02658]
[1779423881023,26.87,77743.54,0.0,-0.98312,2e-05,3.02658]
[1779423881031,26.87,77735.69,0.0,-0.98329,2e-05,3.00002]
[1779423881886,26.87,77736.34,0.0,-0.98328,2e-05,3.00188]
[1779423886921,26.87,77735.72,0.0,-0.9833,2e-05,2.99829]
[1779423892963,26.87,77734.59,0.0,-0.98334,2e-05,2.9927]
[1779423897998,26.86,77734.26,0.0,-0.98335,2e-05,2.99006]
[1779423898912,26.86,77734.26,0.0,-0.98335,2e-05,2.99006]
[1779423899020,26.86,77734.26,0.0,-0.98335,2e-05,2.99006]
[1779423899196,26.86,77734.26,0.0,-0.98335,2e-05,2.99006]
[1779423899268,26.86,77734.26,0.0,-0.98335,2e-05,2.99006]
[1779423899369,26.86,77734.69,0.0,-0.98335,2e-05,2.99118]
[1779423905051,26.86,77734.5,0.0,-0.98336,2e-05,2.98864]
[1779423910086,26.86,77734.78,0.0,-0.98337,2e-05,2.98801]
[1779423915122,26.85,77736.17,0.0,-0.98335,2e-05,2.99103]
[1779423917608,26.85,77736.16,0.0,-0.98335,2e-05,2.99035]
[1779423917770,26.85,77736.16,0.0,-0.98335,2e-05,2.99035]
[1779423919841,26.85,77735.65,0.0,-0.98337,2e-05,2.98801]
[1779423932243,26.84,77735.99,0.0,-0.9834,2e-05,2.98315]
[1779423934503,26.84,77735.05,0.0,-0.98342,2e-05,2.97972]
[1779423934531,26.84,77735.05,0.0,-0.98342,2e-05,2.97972]
[1779423934653,26.84,77735.11,0.0,-0.98342,2e-05,2.97961]
[1779423934768,26.84,77735.11,0.0,-0.98342,2e-05,2.97961]
[1779423935264,26.84,77735.07,0.0,-0.98342,2e-05,2.97916]
[1779423940299,26.84,77733.71,0.0,-0.98346,2e-05,2.97312]
[1779423943949,26.84,77734.67,0.0,-0.98345,2e-05,2.97539]
[1779423944022,26.84,77734.67,0.0,-0.98345,2e-05,2.97539]
[1779423949363,26.83,77734.34,0.0,-0.98347,2e-05,2.97247]
[1779423954398,26.83,77732.67,0.0,-0.98351,2e-05,2.96545]
[1779423955304,26.83,77732.67,0.0,-0.98351,2e-05,2.96545]
[1779423955521,26.83,77732.67,0.0,-0.98351,2e-05,2.96545]
[1779423955561,26.83,77727.75,0.0,-0.98362,2e-05,2.94894]
[1779423955628,26.83,77727.75,0.0,-0.98362,2e-05,2.94894]
[1779423955769,26.83,77727.75,0.0,-0.98362,2e-05,2.94894]
[1779423956412,26.83,77725.97,0.0,-0.98366,2e-05,2.94283]
[1779423960688,26.83,77725.93,0.0,-0.98366,2e-05,2.94167]
[1779423960769,26.83,77725.93,0.0,-0.98366,2e-05,2.94167]
[1779423966340,26.82,77726.85,0.0,-0.98365,2e-05,2.94337]
[1779423972766,26.82,77726.79,0.0,-0.98366,2e-05,2.94185]
[1779423972885,26.82,77726.79,0.0,-0.98366,2e-05,2.94185]
[1779423973023,26.82,77726.79,0.0,-0.98366,2e-05,2.94185]
[1779423973531,26.82,77725.82,0.0,-0.98369,2e-05,2.93787]
[1779423974538,26.82,77720.48,0.0,-0.9838,2e-05,2.92013]
[1779423976843,26.82,77717.59,0.0,-0.98386,2e-05,2.91024]
[1779423977018,26.82,77717.59,0.0,-0.98386,2e-05,2.91024]
[1779423977459,26.82,77717.59,0.0,-0.98386,2e-05,2.91024]
[1779423977523,26.82,77717.59,0.0,-0.98386,2e-05,2.91024]
[1779423977559,26.82,77712.76,0.0,-0.98397,2e-05,2.89433]
[1779423982595,26.81,77711.39,0.0,-0.984,2e-05,2.88871]
[1779423987631,26.81,77709.68,0.0,-0.98406,2e-05,2.87997]
[1779423989912,26.81,77709.47,0.0,-0.98407,2e-05,2.87816]
[1779423990034,26.81,77709.47,0.0,-0.98407,2e-05,2.87816]
[1779423990162,26.81,77709.47,0.0,-0.98407,2e-05,2.87816]
[1779423990269,26.81,77709.47,0.0,-0.98407,2e-05,2.87816]
[1779423990353,26.8,77709.26,0.0,-0.98409,2e-05,2.87525]
[1779423996694,26.79,77709.18,0.0,-0.98414,2e-05,2.86661]
[1779423998822,26.79,77712.05,0.0,-0.98409,2e-05,2.87479]
[1779423999018,26.79,77712.05,0.0,-0.98409,2e-05,2.87479]
[1779424008779,26.76,77708.9,0.0,-0.98423,2e-05,2.85286]
[1779424013814,26.75,77709.06,0.0,-0.98427,2e-05,2.84718]
[1779424015143,26.75,77709.06,0.0,-0.98427,2e-05,2.84718]
[1779424015268,26.75,77709.06,0.0,-0.98427,2e-05,2.84718]
[1779424019385,26.74,77709.01,0.0,-0.98429,2e-05,2.84396]
[1779424019522,26.74,77709.01,0.0,-0.98429,2e-05,2.84396]
[1779424019587,26.74,77709.01,0.0,-0.9843,2e-05,2.84194]
[1779424023563,26.74,77709.01,0.0,-0.9843,2e-05,2.84194]
[1779424023773,26.74,77709.01,0.0,-0.9843,2e-05,2.84194]
[1779424028718,26.72,77708.5,0.0,-0.98437,2e-05,2.83132]
[1779424028775,26.72,77708.5,0.0,-0.98437,2e-05,2.83132]
[1779424029030,26.72,77708.5,0.0,-0.98437,2e-05,2.83132]
[1779424029269,26.72,77708.5,0.0,-0.98437,2e-05,2.83132]
[1779424029334,26.72,77710.39,0.0,-0.98434,2e-05,2.83638]
[1779424035414,26.71,77712.4,0.0,-0.98433,2e-05,2.83783]
[1779424038149,26.7,77710.65,0.0,-0.98438,2e-05,2.82921]
[1779424038270,26.7,77710.65,0.0,-0.98438,2e-05,2.82921]
[1779424040484,26.7,77710.52,0.0,-0.9844,2e-05,2.8268]
[1779424040522,26.7,77710.52,0.0,-0.9844,2e-05,2.8268]
[1779424040586,26.7,77710.31,0.0,-0.98441,2e-05,2.82513]
[1779424042656,26.7,77710.82,0.0,-0.98441,2e-05,2.82577]
[1779424042779,26.69,77712.5,0.0,-0.98438,2e-05,2.83014]
[1779424048061,26.68,77712.9,0.0,-0.98441,2e-05,2.82538]
[1779424050464,26.68,77712.46,0.0,-0.98442,2e-05,2.82296]
[1779424050524,26.68,77712.46,0.0,-0.98442,2e-05,2.82296]
[1779424050633,26.68,77712.46,0.0,-0.98442,2e-05,2.82296]
[1779424050675,26.68,77711.41,0.0,-0.98445,2e-05,2.81861]
[1779424050770,26.68,77711.41,0.0,-0.98445,2e-05,2.81861]
[1779424056117,26.67,77711.68,0.0,-0.98449,2e-05,2.81175]
[1779424061152,26.66,77712.76,0.0,-0.9845,2e-05,2.81026]
[1779424062841,26.65,77713.49,0.0,-0.9845,2e-05,2.81159]
[1779424063021,26.65,77713.49,0.0,-0.9845,2e-05,2.81159]
[1779424065646,26.65,77713.53,0.0,-0.98451,2e-05,2.80974]
[1779424065773,26.65,77716.37,0.0,-0.98446,2e-05,2.81781]
[1779424066187,26.65,77718.37,0.0,-0.98442,2e-05,2.8232]
[1779424069433,26.64,77718.27,0.0,-0.98444,2e-05,2.82085]
[1779424069523,26.64,77718.27,0.0,-0.98444,2e-05,2.82085]
[1779424075250,26.63,77719.06,0.0,-0.98447,2e-05,2.8163]
[1779424075923,26.63,77719.06,0.0,-0.98447,2e-05,2.8163]
[1779424076021,26.63,77719.06,0.0,-0.98447,2e-05,2.8163]
[1779424076121,26.63,77719.06,0.0,-0.98447,2e-05,2.8163]
[1779424076283,26.63,77719.06,0.0,-0.98447,2e-05,2.8163]
[1779424076357,26.63,77719.06,0.0,-0.98447,2e-05,2.8153]
[1779424082299,26.61,77718.99,0.0,-0.98451,2e-05,2.80912]
[1779424086219,26.61,77718.51,0.0,-0.98454,2e-05,2.80464]
[1779424086271,26.61,77718.51,0.0,-0.98454,2e-05,2.80464]
[1779424091362,26.6,77718.17,0.0,-0.98459,2e-05,2.79775]
[1779424096398,26.59,77719.0,0.0,-0.9846,2e-05,2.79559]
[1779424102924,26.59,77719.0,0.0,-0.9846,2e-05,2.79559]
[1779424103027,26.59,77719.0,0.0,-0.9846,2e-05,2.79559]
[1779424103263,26.59,77719.0,0.0,-0.9846,2e-05,2.79559]
[1779424103269,26.59,77719.0,0.0,-0.9846,2e-05,2.79559]
[1779424103370,26.57,77719.0,0.0,-0.98464,2e-05,2.78895]
[1779424110496,26.56,77718.96,0.0,-0.98468,2e-05,2.78228]
[1779424118552,26.54,77719.0,0.0,-0.98474,2e-05,2.77332]
[1779424119598,26.54,77719.0,0.0,-0.98474,2e-05,2.77332]
[1779424119770,26.54,77719.27,0.0,-0.98474,2e-05,2.77327]
[1779424120553,26.54,77719.27,0.0,-0.98474,2e-05,2.77327]
[1779424120565,26.54,77719.72,0.0,-0.98474,2e-05,2.77379]
[1779424120769,26.54,77719.72,0.0,-0.98474,2e-05,2.77379]
[1779424128672,26.53,77719.99,0.0,-0.98476,2e-05,2.77013]
[1779424134544,26.52,77722.35,0.0,-0.98476,2e-05,2.77046]
[1779424134770,26.52,77723.59,0.0,-0.98474,2e-05,2.77349]
[1779424134838,26.52,77723.59,0.0,-0.98474,2e-05,2.77349]
[1779424135025,26.52,77723.59,0.0,-0.98474,2e-05,2.77349]
[1779424135671,26.51,77724.58,0.0,-0.98473,2e-05,2.77573]
[1779424141713,26.5,77724.82,0.0,-0.98476,2e-05,2.77106]
[1779424146748,26.49,77724.98,0.0,-0.98478,2e-05,2.76712]
[1779424152077,26.49,77724.84,0.0,-0.98481,2e-05,2.76315]
[1779424152277,26.49,77724.84,0.0,-0.98481,2e-05,2.76315]
[1779424157826,26.47,77725.48,0.0,-0.98483,2e-05,2.75907]
[1779424162861,26.47,77725.67,0.0,-0.98486,2e-05,2.75536]
[1779424167896,26.46,77725.92,0.0,-0.98488,2e-05,2.75189]
[1779424169780,26.46,77725.92,0.0,-0.98488,2e-05,2.75189]
[1779424170021,26.46,77725.92,0.0,-0.98488,2e-05,2.75189]
[1779424170123,26.45,77725.99,0.0,-0.98489,2e-05,2.74958]
[1779424179980,26.43,77726.11,0.0,-0.98495,2e-05,2.73992]
[1779424189043,26.42,77726.39,0.0,-0.98499,2e-05,2.73349]
[1779424194385,26.41,77726.27,0.0,-0.98502,2e-05,2.72991]
[1779424194518,26.41,77726.27,0.0,-0.98502,2e-05,2.72991]
[1779424200034,26.4,77727.59,0.0,-0.98502,2e-05,2.72932]
[1779424200279,26.4,77727.59,0.0,-0.98502,2e-05,2.72932]
[1779424201094,26.4,77728.41,0.0,-0.98501,2e-05,2.73111]
[1779424201271,26.4,77728.41,0.0,-0.98501,2e-05,2.73111]
[1779424201309,26.4,77733.17,0.0,-0.98492,2e-05,2.74532]
[1779424205306,26.4,77733.89,0.0,-0.98492,2e-05,2.74512]
[1779424205526,26.4,77733.89,0.0,-0.98492,2e-05,2.74512]
[1779424209184,26.39,77729.82,0.0,-0.98503,2e-05,2.72823]
[1779424210168,26.39,77729.82,0.0,-0.98503,2e-05,2.72823]
[1779424210271,26.39,77729.82,0.0,-0.98503,2e-05,2.72823]
[1779424210369,26.39,77722.71,0.0,-0.98517,2e-05,2.70517]
[1779424210913,26.39,77722.71,0.0,-0.98517,2e-05,2.70517]
[1779424211019,26.39,77722.71,0.0,-0.98517,2e-05,2.70517]
[1779424211199,26.38,77720.09,0.0,-0.98523,2e-05,2.69626]
[1779424216234,26.38,77720.97,0.0,-0.98524,2e-05,2.69543]
[1779424223283,26.37,77720.98,0.0,-0.98527,2e-05,2.69051]
[1779424227896,26.36,77718.35,0.0,-0.98534,2e-05,2.67959]
[1779424228023,26.36,77718.35,0.0,-0.98534,2e-05,2.67959]
[1779424228439,26.36,77718.35,0.0,-0.98534,2e-05,2.67959]
[1779424228520,26.36,77718.35,0.0,-0.98534,2e-05,2.67959]
[1779424228532,26.36,77718.25,0.0,-0.98534,2e-05,2.67861]
[1779424234360,26.35,77718.35,0.0,-0.98538,2e-05,2.67319]
[1779424239267,26.35,77718.82,0.0,-0.98538,2e-05,2.672]
[1779424239507,26.35,77718.82,0.0,-0.98538,2e-05,2.672]
[1779424245436,26.34,77721.55,0.0,-0.98536,2e-05,2.67578]
[1779424248095,26.33,77721.33,0.0,-0.98537,2e-05,2.67378]
[1779424248268,26.33,77721.33,0.0,-0.98537,2e-05,2.67378]
[1779424248922,26.33,77720.87,0.0,-0.98539,2e-05,2.67169]
[1779424249023,26.33,77720.87,0.0,-0.98539,2e-05,2.67169]
[1779424249465,26.33,77721.04,0.0,-0.98539,2e-05,2.67157]
[1779424256514,26.32,77720.74,0.0,-0.98542,2e-05,2.66611]
[1779424261550,26.32,77720.76,0.0,-0.98544,2e-05,2.663]
[1779424266583,26.31,77720.87,0.0,-0.98546,2e-05,2.6602]
[1779424268304,26.31,77720.87,0.0,-0.98546,2e-05,2.6602]
[1779424268519,26.31,77720.87,0.0,-0.98546,2e-05,2.6602]
[1779424272286,26.3,77717.07,0.0,-0.98555,2e-05,2.64602]
[1779424272525,26.3,77717.07,0.0,-0.98555,2e-05,2.64602]
[1779424272597,26.3,77717.07,0.0,-0.98555,2e-05,2.64602]
[1779424272769,26.3,77717.07,0.0,-0.98555,2e-05,2.64602]
[1779424272873,26.3,77714.75,0.0,-0.9856,2e-05,2.63769]
[1779424278667,26.29,77714.96,0.0,-0.98562,2e-05,2.63487]
[1779424279251,26.29,77714.96,0.0,-0.98562,2e-05,2.63487]
[1779424279949,26.29,77714.97,0.0,-0.98562,2e-05,2.63433]
[1779424280021,26.29,77714.97,0.0,-0.98562,2e-05,2.63433]
[1779424280681,26.29,77714.92,0.0,-0.98563,2e-05,2.63361]
[1779424285717,26.29,77715.22,0.0,-0.98564,2e-05,2.63171]
[1779424289746,26.28,77719.15,0.0,-0.98558,2e-05,2.64154]
[1779424294781,26.28,77719.05,0.0,-0.98561,2e-05,2.6367]
[1779424298809,26.27,77724.81,0.0,-0.98551,2e-05,2.65219]
[1779424303844,26.26,77725.23,0.0,-0.98552,2e-05,2.65053]
[1779424308879,26.26,77725.6,0.0,-0.98553,2e-05,2.64872]
[1779424321970,26.24,77725.64,0.0,-0.98558,2e-05,2.64124]
[1779424327005,26.24,77725.45,0.0,-0.9856,2e-05,2.63776]
[1779424332045,26.23,77724.24,0.0,-0.98564,2e-05,2.63119]
[1779424339094,26.22,77724.22,0.0,-0.98567,2e-05,2.6272]
[1779424344129,26.22,77725.32,0.0,-0.98566,2e-05,2.6278]
[1779424353192,26.21,77724.69,0.0,-0.98572,2e-05,2.61864]
[1779424360243,26.2,77724.91,0.0,-0.98574,2e-05,2.61554]
[1779424365278,26.19,77723.7,0.0,-0.98578,2e-05,2.60917]
[1779424370314,26.19,77723.86,0.0,-0.98579,2e-05,2.60704]
[1779424375349,26.18,77724.34,0.0,-0.9858,2e-05,2.60589]
[1779424380384,26.18,77724.48,0.0,-0.98581,2e-05,2.60373]
[1779424385419,26.17,77724.99,0.0,-0.98582,2e-05,2.60271]
[1779424390454,26.17,77726.46,0.0,-0.98581,2e-05,2.60464]
[1779424396496,26.16,77727.2,0.0,-0.98581,2e-05,2.60382]
[1779424401531,26.15,77727.15,0.0,-0.98583,2e-05,2.60112]
[1779424406566,26.15,77725.01,0.0,-0.98589,2e-05,2.5921]
[1779424411601,26.14,77725.46,0.0,-0.9859,2e-05,2.58934]
[1779424416636,26.14,77725.52,0.0,-0.98592,2e-05,2.58711]
[1779424421671,26.13,77725.63,0.0,-0.98593,2e-05,2.58506]
[1779424429726,26.13,77725.66,0.0,-0.98595,2e-05,2.58137]
[1779424434761,26.12,77727.69,0.0,-0.98593,2e-05,2.58517]
[1779424439797,26.12,77727.84,0.0,-0.98594,2e-05,2.58325]
[1779424444831,26.11,77727.97,0.0,-0.98595,2e-05,2.58131]
[1779424449867,26.11,77728.28,0.0,-0.98596,2e-05,2.57995]
[1779424454901,26.1,77730.57,0.0,-0.98593,2e-05,2.58459]
[1779424459937,26.1,77731.5,0.0,-0.98593,2e-05,2.58511]
[1779424464973,26.09,77732.14,0.0,-0.98593,2e-05,2.58475]
[1779424470011,26.09,77732.85,0.0,-0.98593,2e-05,2.58462]
[1779424475047,26.08,77732.97,0.0,-0.98596,2e-05,2.58104]
[1779424481089,26.08,77732.6,0.0,-0.98598,2e-05,2.57725]
[1779424483103,26.08,77727.81,0.0,-0.98608,2e-05,2.56184]
[1779424488138,26.07,77728.19,0.0,-0.98608,2e-05,2.56095]
[1779424499216,26.06,77728.78,0.0,-0.9861,2e-05,2.55829]
[1779424504251,26.06,77730.7,0.0,-0.98607,2e-05,2.56207]
[1779424511301,26.05,77725.64,0.0,-0.98619,2e-05,2.54394]
[1779424512307,26.05,77708.4,0.0,-0.98651,2e-05,2.49199]
[1779424514127,26.05,77708.4,0.0,-0.98651,2e-05,2.49199]
[1779424514324,26.05,77706.79,0.0,-0.98654,2e-05,2.48656]
[1779424515522,26.05,77706.79,0.0,-0.98654,2e-05,2.48656]
[1779424517684,26.05,77706.55,0.0,-0.98655,2e-05,2.48505]
[1779424517769,26.05,77706.55,0.0,-0.98655,2e-05,2.48505]
[1779424517778,26.05,77707.0,0.0,-0.98655,2e-05,2.48611]
[1779424520366,26.05,77701.8,0.0,-0.98665,2e-05,2.46996]
[1779424522381,26.04,77697.18,0.0,-0.98673,2e-05,2.45589]
[1779424523388,26.04,77691.14,0.0,-0.98684,2e-05,2.438]
[1779424526409,26.04,77689.1,0.0,-0.98688,2e-05,2.43151]
[1779424531444,26.04,77687.73,0.0,-0.98692,2e-05,2.42506]
[1779424535472,26.04,77691.27,0.0,-0.98686,2e-05,2.43472]
[1779424540507,26.04,77692.31,0.0,-0.98685,2e-05,2.43688]
[1779424542521,26.04,77695.89,0.0,-0.98679,2e-05,2.447]
[1779424545542,26.04,77700.09,0.0,-0.98672,2e-05,2.45872]
[1779424550577,26.03,77699.67,0.0,-0.98673,2e-05,2.45647]
[1779424553598,26.03,77690.79,0.0,-0.98689,2e-05,2.42993]
[1779424556618,26.03,77688.49,0.0,-0.98694,2e-05,2.42281]
[1779424561654,26.03,77686.61,0.0,-0.98698,2e-05,2.41664]
[1779424566689,26.03,77685.48,0.0,-0.987,2e-05,2.4127]
[1779424570716,26.03,77680.26,0.0,-0.9871,2e-05,2.39713]
[1779424575752,26.03,77678.91,0.0,-0.98712,2e-05,2.39275]
[1779424580787,26.03,77678.64,0.0,-0.98713,2e-05,2.39149]
[1779424585822,26.02,77678.68,0.0,-0.98713,2e-05,2.39113]
[1779424590857,26.02,77678.63,0.0,-0.98714,2e-05,2.3905]
[1779424595892,26.02,77678.25,0.0,-0.98715,2e-05,2.38734]
[1779424600927,26.02,77678.53,0.0,-0.98715,2e-05,2.38768]
[1779424605962,26.02,77678.98,0.0,-0.98715,2e-05,2.38849]
[1779424613011,26.02,77679.05,0.0,-0.98715,2e-05,2.38801]
[1779424619053,26.02,77677.41,0.0,-0.98718,2e-05,2.38276]
[1779424624088,26.02,77677.54,0.0,-0.98718,2e-05,2.38266]
[1779424629124,26.02,77674.47,0.0,-0.98724,2e-05,2.37342]
[1779424634159,26.01,77674.87,0.0,-0.98724,2e-05,2.37411]
[1779424638188,26.01,77680.61,0.0,-0.98714,2e-05,2.39017]
[1779424643223,26.01,77683.53,0.0,-0.98709,2e-05,2.39789]
[1779424648258,26.01,77689.96,0.0,-0.98698,2e-05,2.41576]
[1779424653293,26.01,77689.31,0.0,-0.98701,2e-05,2.41142]
[1779424658328,26.01,77690.01,0.0,-0.987,2e-05,2.41264]
[1779424663363,26.01,77688.4,0.0,-0.98703,2e-05,2.4072]
[1779424669407,26.0,77688.96,0.0,-0.98703,2e-05,2.40793]
[1779424674442,26.0,77690.02,0.0,-0.98701,2e-05,2.41026]
[1779424679478,26.0,77690.98,0.0,-0.987,2e-05,2.41232]
[1779424681492,26.0,77686.46,0.0,-0.98708,2e-05,2.39896]
[1779424686527,26.0,77687.49,0.0,-0.98707,2e-05,2.40119]
[1779424691562,26.0,77687.9,0.0,-0.98707,2e-05,2.40173]
[1779424697604,26.0,77687.81,0.0,-0.98707,2e-05,2.40071]
[1779424702639,25.99,77689.84,0.0,-0.98704,2e-05,2.40596]
[1779424707674,25.99,77691.2,0.0,-0.98702,2e-05,2.40922]
[1779424716737,25.99,77691.82,0.0,-0.98702,2e-05,2.40819]
[1779424721772,25.99,77691.97,0.0,-0.98703,2e-05,2.40798]
[1779424726807,25.99,77691.82,0.0,-0.98703,2e-05,2.4069]
[1779424731842,25.99,77690.44,0.0,-0.98706,2e-05,2.4023]
[1779424733855,25.99,77675.22,0.0,-0.98733,2e-05,2.35841]
[1779424735092,25.99,77674.58,0.0,-0.98734,2e-05,2.35655]
[1779424740905,25.98,77671.73,0.0,-0.98739,2e-05,2.34825]
[1779424742250,25.98,77671.73,0.0,-0.98739,2e-05,2.34825]
[1779424742271,25.98,77671.73,0.0,-0.98739,2e-05,2.34825]
[1779424742282,25.98,77661.73,0.0,-0.98757,2e-05,2.31998]
[1779424742919,25.98,77658.37,0.0,-0.98762,2e-05,2.31058]
[1779424746299,25.99,77659.05,0.0,-0.98761,2e-05,2.31257]
[1779424746370,25.99,77658.69,0.0,-0.98762,2e-05,2.3116]
[1779424746521,25.99,77658.69,0.0,-0.98762,2e-05,2.3116]
[1779424748962,25.99,77650.05,0.0,-0.98776,2e-05,2.28761]
[1779424749967,25.99,77648.58,0.0,-0.98779,2e-05,2.28361]
[1779424755008,25.99,77647.24,0.0,-0.98781,2e-05,2.28036]
[1779424760039,25.99,77646.78,0.0,-0.98781,2e-05,2.27954]
[1779424765074,25.99,77647.83,0.0,-0.98779,2e-05,2.28288]
[1779424770108,25.99,77647.79,0.0,-0.98779,2e-05,2.28317]
[1779424776151,25.99,77647.31,0.0,-0.9878,2e-05,2.28074]
[1779424782193,25.99,77646.45,0.0,-0.98782,2e-05,2.27883]
[1779424783200,25.99,77639.67,0.0,-0.98793,2e-05,2.26019]
[1779424785214,25.99,77635.95,0.0,-0.98799,2e-05,2.25021]
[1779424788209,25.99,77632.8,0.0,-0.98804,2e-05,2.24185]
[1779424788234,25.99,77629.29,0.0,-0.9881,2e-05,2.23241]
[1779424793269,25.99,77632.48,0.0,-0.98804,2e-05,2.24192]
[1779424797254,26.0,77633.9,0.0,-0.98801,2e-05,2.24625]
[1779424797276,26.0,77633.9,0.0,-0.98801,2e-05,2.24625]
[1779424797298,26.0,77633.74,0.0,-0.98802,2e-05,2.24595]
[1779424802333,26.0,77632.8,0.0,-0.98803,2e-05,2.24407]
[1779424809382,26.0,77633.05,0.0,-0.98802,2e-05,2.24574]
[1779424815424,26.0,77631.86,0.0,-0.98803,2e-05,2.24336]
[1779424820459,26.0,77632.91,0.0,-0.98801,2e-05,2.24695]
[1779424825494,26.01,77636.12,0.0,-0.98795,2e-05,2.25643]
[1779424830812,26.01,77636.47,0.0,-0.98795,2e-05,2.25752]
[1779424837578,26.01,77636.18,0.0,-0.98795,2e-05,2.25648]
[1779424841625,26.01,77632.77,0.0,-0.98801,2e-05,2.24746]
[1779424841783,26.01,77632.77,0.0,-0.98801,2e-05,2.24746]
[1779424841869,26.01,77632.11,0.0,-0.98801,2e-05,2.2459]
[1779424848656,26.01,77632.25,0.0,-0.98801,2e-05,2.24702]
[1779424854699,26.01,77632.3,0.0,-0.988,2e-05,2.248]
[1779424857509,26.01,77630.12,0.0,-0.98804,2e-05,2.24216]
[1779424857523,26.01,77630.12,0.0,-0.98804,2e-05,2.24216]
[1779424857720,26.01,77625.16,0.0,-0.98812,2e-05,2.22888]
[1779424862756,26.02,77621.98,0.0,-0.98817,2e-05,2.22104]
[1779424865304,26.02,77621.49,0.0,-0.98817,2e-05,2.21988]
[1779424865331,26.02,77620.83,0.0,-0.98818,2e-05,2.21827]
[1779424865528,26.02,77620.83,0.0,-0.98818,2e-05,2.21827]
[1779424873832,26.02,77619.37,0.0,-0.9882,2e-05,2.21595]
[1779424878867,26.02,77617.04,0.0,-0.98823,2e-05,2.21061]
[1779424879873,26.02,77625.79,0.0,-0.98808,2e-05,2.23455]
[1779424880881,26.02,77627.08,0.0,-0.98806,2e-05,2.23822]
[1779424885916,26.03,77627.97,0.0,-0.98804,2e-05,2.24144]
[1779424890951,26.03,77627.74,0.0,-0.98804,2e-05,2.24165]
[1779424895986,26.03,77629.02,0.0,-0.98802,2e-05,2.24449]
[1779424901022,26.03,77630.52,0.0,-0.98799,2e-05,2.24941]
[1779424907068,26.03,77630.43,0.0,-0.98799,2e-05,2.2501]
[1779424913481,26.03,77630.49,0.0,-0.98798,2e-05,2.25058]
[1779424925194,26.04,77630.3,0.0,-0.98797,2e-05,2.25247]
[1779424934256,26.04,77630.23,0.0,-0.98797,2e-05,2.25358]
[1779424941306,26.04,77630.3,0.0,-0.98796,2e-05,2.25477]
[1779424952383,26.05,77630.23,0.0,-0.98796,2e-05,2.25461]
[1779424957418,26.05,77629.48,0.0,-0.98797,2e-05,2.25328]
[1779424962453,26.05,77630.04,0.0,-0.98795,2e-05,2.25555]
[1779424967488,26.05,77629.98,0.0,-0.98795,2e-05,2.25604]
[1779424972523,26.05,77630.08,0.0,-0.98794,2e-05,2.25695]
[1779424977558,26.06,77630.15,0.0,-0.98794,2e-05,2.25772]
[1779424982593,26.06,77630.25,0.0,-0.98793,2e-05,2.25852]
[1779424987628,26.06,77630.71,0.0,-0.98792,2e-05,2.26026]
[1779424992662,26.06,77631.16,0.0,-0.98791,2e-05,2.26192]
[1779424997699,26.06,77631.18,0.0,-0.98791,2e-05,2.26238]
[1779425002734,26.06,77631.19,0.0,-0.98791,2e-05,2.26278]
[1779425008777,26.06,77630.76,0.0,-0.98791,2e-05,2.26204]
[1779425013812,26.06,77631.03,0.0,-0.98791,2e-05,2.26165]
[1779425018846,26.06,77630.76,0.0,-0.98791,2e-05,2.26145]
[1779425026903,26.06,77630.57,0.0,-0.98791,2e-05,2.26163]
[1779425031937,26.07,77629.32,0.0,-0.98793,2e-05,2.25865]
[1779425037000,26.07,77629.23,0.0,-0.98793,2e-05,2.25889]
[1779425042041,26.07,77622.17,0.0,-0.98804,2e-05,2.2401]
[1779425043048,26.07,77624.1,0.0,-0.98801,2e-05,2.24551]
[1779425048083,26.07,77624.5,0.0,-0.988,2e-05,2.24731]
[1779425053118,26.07,77624.04,0.0,-0.988,2e-05,2.24682]
[1779425058153,26.07,77623.38,0.0,-0.98801,2e-05,2.24582]
[1779425063188,26.08,77620.04,0.0,-0.98806,2e-05,2.2376]
[1779425068223,26.08,77620.42,0.0,-0.98805,2e-05,2.23959]
[1779425074265,26.08,77618.95,0.0,-0.98807,2e-05,2.23528]
[1779425079301,26.08,77620.33,0.0,-0.98804,2e-05,2.24008]
[1779425084336,26.09,77619.03,0.0,-0.98806,2e-05,2.23757]
[1779425088364,26.09,77623.26,0.0,-0.98798,2e-05,2.24991]
[1779425093400,26.09,77623.27,0.0,-0.98798,2e-05,2.25091]
[1779425098435,26.09,77621.45,0.0,-0.988,2e-05,2.24692]
[1779425103470,26.09,77621.44,0.0,-0.98799,2e-05,2.24792]
[1779425104477,26.09,77613.78,0.0,-0.98812,2e-05,2.22728]
[1779425106491,26.1,77614.63,0.0,-0.9881,2e-05,2.23006]
[1779425111530,26.1,77613.59,0.0,-0.98811,2e-05,2.22838]
[1779425116565,26.1,77613.59,0.0,-0.98811,2e-05,2.22949]
[1779425121601,26.1,77614.27,0.0,-0.98808,2e-05,2.23325]
[1779425126636,26.12,77614.57,0.0,-0.98805,2e-05,2.23878]
[1779425131671,26.13,77613.97,0.0,-0.98804,2e-05,2.23998]
[1779425137713,26.14,77613.95,0.0,-0.98801,2e-05,2.24511]
[1779425143755,26.15,77611.49,0.0,-0.98802,2e-05,2.2435]
[1779425148790,26.16,77611.23,0.0,-0.988,2e-05,2.24701]
[1779425153825,26.17,77610.15,0.0,-0.98799,2e-05,2.24824]
[1779425159867,26.18,77603.72,0.0,-0.98806,2e-05,2.23573]
[1779425163895,26.19,77598.68,0.0,-0.98813,2e-05,2.22544]
[1779425172960,26.2,77595.18,0.0,-0.98814,2e-05,2.22362]
[1779425175424,26.21,77594.98,0.0,-0.98814,2e-05,2.22391]
[1779425181687,26.21,77590.31,0.0,-0.98819,2e-05,2.21468]
[1779425185720,26.23,77590.39,0.0,-0.98815,2e-05,2.22073]
[1779425185773,26.23,77590.39,0.0,-0.98815,2e-05,2.22073]
[1779425185821,26.23,77590.36,0.0,-0.98815,2e-05,2.22147]
[1779425192099,26.24,77591.17,0.0,-0.98811,2e-05,2.22783]
[1779425197135,26.25,77590.92,0.0,-0.98809,2e-05,2.23117]
[1779425204184,26.26,77587.33,0.0,-0.98811,2e-05,2.22705]
[1779425211233,26.28,77586.13,0.0,-0.9881,2e-05,2.22936]
[1779425213246,26.28,77582.37,0.0,-0.98815,2e-05,2.22083]
[1779425218282,26.29,77581.59,0.0,-0.98814,2e-05,2.22271]
[1779425223317,26.3,77581.06,0.0,-0.98812,2e-05,2.22521]
[1779425228351,26.31,77580.66,0.0,-0.98811,2e-05,2.22801]
[1779425231373,26.31,77592.38,0.0,-0.9879,2e-05,2.26208]
[1779425232038,26.31,77592.38,0.0,-0.9879,2e-05,2.26208]
[1779425232380,26.31,77584.86,0.0,-0.98802,2e-05,2.24239]
[1779425233371,26.31,77584.86,0.0,-0.98802,2e-05,2.24239]
[1779425233522,26.31,77584.86,0.0,-0.98802,2e-05,2.24239]
[1779425233623,26.32,77583.63,0.0,-0.98803,2e-05,2.23982]
[1779425235400,26.32,77590.0,0.0,-0.98792,2e-05,2.2586]
[1779425239137,26.32,77591.89,0.0,-0.98788,2e-05,2.26592]
[1779425239272,26.32,77591.89,0.0,-0.98788,2e-05,2.26592]
[1779425239428,26.33,77591.82,0.0,-0.98787,2e-05,2.26644]
[1779425244465,26.33,77591.95,0.0,-0.98785,2e-05,2.27033]
[1779425245609,26.33,77596.31,0.0,-0.98777,2e-05,2.28297]
[1779425247524,26.34,77596.88,0.0,-0.98776,2e-05,2.28521]
[1779425253529,26.35,77599.19,0.0,-0.9877,2e-05,2.29475]
[1779425254605,26.35,77599.19,0.0,-0.9877,2e-05,2.29475]
[1779425254776,26.35,77599.19,0.0,-0.9877,2e-05,2.29475]
[1779425254852,26.35,77600.08,0.0,-0.98768,2e-05,2.29787]
[1779425257249,26.35,77598.28,0.0,-0.9877,2e-05,2.29424]
[1779425257271,26.35,77598.28,0.0,-0.9877,2e-05,2.29424]
[1779425262592,26.36,77598.14,0.0,-0.98768,2e-05,2.29788]
[1779425264643,26.36,77598.37,0.0,-0.98767,2e-05,2.29918]
[1779425267614,26.37,77600.31,0.0,-0.98762,2e-05,2.3065]
[1779425267772,26.37,77600.31,0.0,-0.98762,2e-05,2.3065]
[1779425267816,26.37,77600.37,0.0,-0.98762,2e-05,2.30733]
[1779425267996,26.37,77600.37,0.0,-0.98762,2e-05,2.30733]
[1779425268024,26.37,77600.37,0.0,-0.98762,2e-05,2.30733]
[1779425270648,26.37,77595.97,0.0,-0.98768,2e-05,2.29716]
[1779425271779,26.37,77595.97,0.0,-0.98768,2e-05,2.29716]
[1779425271875,26.37,77588.93,0.0,-0.9878,2e-05,2.27853]
[1779425272022,26.37,77588.93,0.0,-0.9878,2e-05,2.27853]
[1779425272373,26.37,77588.93,0.0,-0.9878,2e-05,2.27853]
[1779425272527,26.37,77588.93,0.0,-0.9878,2e-05,2.27853]
[1779425272662,26.38,77588.67,0.0,-0.9878,2e-05,2.27852]
[1779425277699,26.38,77587.49,0.0,-0.98779,2e-05,2.27881]
[1779425282734,26.39,77585.14,0.0,-0.98781,2e-05,2.27585]
[1779425283542,26.39,77585.14,0.0,-0.98781,2e-05,2.27585]
[1779425283772,26.39,77585.14,0.0,-0.98781,2e-05,2.27585]
[1779425283844,26.39,77585.08,0.0,-0.98781,2e-05,2.27639]
[1779425284272,26.39,77585.08,0.0,-0.98781,2e-05,2.27639]
[1779425284524,26.39,77585.08,0.0,-0.98781,2e-05,2.27639]
[1779425290790,26.4,77582.49,0.0,-0.98782,2e-05,2.27418]
[1779425295825,26.41,77582.91,0.0,-0.98779,2e-05,2.27883]
[1779425296832,26.41,77586.0,0.0,-0.98774,2e-05,2.28798]
[1779425297571,26.41,77586.0,0.0,-0.98774,2e-05,2.28798]
[1779425297773,26.41,77586.0,0.0,-0.98774,2e-05,2.28798]
[1779425297839,26.41,77586.58,0.0,-0.98772,2e-05,2.29026]
[1779425298279,26.41,77586.58,0.0,-0.98772,2e-05,2.29026]
[1779425298526,26.41,77586.58,0.0,-0.98772,2e-05,2.29026]
[1779425303881,26.42,77588.13,0.0,-0.98767,2e-05,2.29862]
[1779425307273,26.43,77588.42,0.0,-0.98765,2e-05,2.30147]
[1779425307524,26.43,77588.42,0.0,-0.98765,2e-05,2.30147]
[1779425307823,26.43,77588.42,0.0,-0.98765,2e-05,2.30147]
[1779425307909,26.43,77587.89,0.0,-0.98766,2e-05,2.30069]
[1779425308024,26.43,77587.89,0.0,-0.98766,2e-05,2.30069]
[1779425309537,26.43,77590.02,0.0,-0.98762,2e-05,2.30724]
[1779425309928,26.43,77587.04,0.0,-0.98766,2e-05,2.29972]
[1779425314963,26.44,77584.77,0.0,-0.98769,2e-05,2.29541]
[1779425318554,26.44,77584.88,0.0,-0.98768,2e-05,2.29712]
[1779425318578,26.44,77584.88,0.0,-0.98768,2e-05,2.29712]
[1779425318587,26.45,77584.9,0.0,-0.98767,2e-05,2.29858]
[1779425319233,26.45,77584.9,0.0,-0.98767,2e-05,2.29858]
[1779425319273,26.45,77584.9,0.0,-0.98767,2e-05,2.29858]
[1779425325035,26.46,77585.49,0.0,-0.98763,2e-05,2.30435]
[1779425330250,26.46,77585.69,0.0,-0.98761,2e-05,2.30758]
[1779425331334,26.47,77585.98,0.0,-0.9876,2e-05,2.30971]
[1779425331523,26.47,77585.98,0.0,-0.9876,2e-05,2.30971]
[1779425331818,26.47,77585.98,0.0,-0.9876,2e-05,2.30971]
[1779425331872,26.47,77585.96,0.0,-0.9876,2e-05,2.31031]
[1779425332030,26.47,77585.96,0.0,-0.9876,2e-05,2.31031]
[1779425337121,26.47,77585.43,0.0,-0.98759,2e-05,2.31209]
[1779425342154,26.48,77585.02,0.0,-0.98757,2e-05,2.31415]
[1779425350085,26.49,77585.06,0.0,-0.98756,2e-05,2.31678]
[1779425350275,26.49,77585.06,0.0,-0.98756,2e-05,2.31678]
[1779425350427,26.49,77585.06,0.0,-0.98756,2e-05,2.31678]
[1779425350527,26.49,77585.06,0.0,-0.98756,2e-05,2.31678]
[1779425350628,26.49,77584.99,0.0,-0.98754,2e-05,2.31968]
[1779425355802,26.5,77585.13,0.0,-0.98752,2e-05,2.32191]
[1779425362294,26.5,77584.72,0.0,-0.98752,2e-05,2.32271]
[1779425364292,26.5,77584.72,0.0,-0.98752,2e-05,2.32271]
[1779425364432,26.5,77584.72,0.0,-0.98752,2e-05,2.32271]
[1779425364523,26.5,77584.72,0.0,-0.98752,2e-05,2.32271]
[1779425364531,26.5,77584.72,0.0,-0.98752,2e-05,2.32252]
[1779425370350,26.5,77584.79,0.0,-0.98752,2e-05,2.32212]
[1779425373990,26.5,77584.58,0.0,-0.98754,2e-05,2.31988]
[1779425374021,26.5,77584.58,0.0,-0.98754,2e-05,2.31988]
[1779425374825,26.5,77584.16,0.0,-0.98754,2e-05,2.31853]
[1779425375028,26.5,77584.16,0.0,-0.98754,2e-05,2.31853]
[1779425374873,26.5,77580.54,0.0,-0.98761,2e-05,2.30846]
[1779425380420,26.5,77582.28,0.0,-0.98758,2e-05,2.31281]
[1779425386462,26.5,77581.88,0.0,-0.98759,2e-05,2.31133]
[1779425389076,26.5,77581.88,0.0,-0.98759,2e-05,2.31133]
[1779425389133,26.5,77581.88,0.0,-0.98759,2e-05,2.31133]
[1779425389272,26.5,77581.88,0.0,-0.98759,2e-05,2.31133]
[1779425389372,26.5,77581.88,0.0,-0.98759,2e-05,2.31116]
[1779425394519,26.5,77583.32,0.0,-0.98757,2e-05,2.31486]
[1779425399553,26.5,77583.17,0.0,-0.98757,2e-05,2.31421]
[1779425402653,26.5,77583.23,0.0,-0.98757,2e-05,2.31429]
[1779425402771,26.5,77583.23,0.0,-0.98757,2e-05,2.31429]
[1779425404333,26.5,77583.01,0.0,-0.98757,2e-05,2.3136]
[1779425404522,26.5,77583.01,0.0,-0.98757,2e-05,2.3136]
[1779425404589,26.5,77582.99,0.0,-0.98757,2e-05,2.31351]
[1779425407765,26.5,77582.99,0.0,-0.98757,2e-05,2.31351]
[1779425407772,26.5,77582.99,0.0,-0.98757,2e-05,2.31351]
[1779425416674,26.5,77583.73,0.0,-0.98757,2e-05,2.31498]
[1779425417681,26.5,77581.61,0.0,-0.9876,2e-05,2.30908]
[1779425420704,26.49,77585.16,0.0,-0.98754,2e-05,2.3187]
[1779425422148,26.49,77585.85,0.0,-0.98753,2e-05,2.32053]
[1779425422272,26.49,77585.85,0.0,-0.98753,2e-05,2.32053]
[1779425423018,26.49,77585.85,0.0,-0.98753,2e-05,2.32053]
[1779425422984,26.49,77585.92,0.0,-0.98753,2e-05,2.32065]
[1779425423276,26.49,77585.92,0.0,-0.98753,2e-05,2.32065]
[1779425429050,26.49,77586.02,0.0,-0.98753,2e-05,2.32053]
[1779425430111,26.49,77587.75,0.0,-0.9875,2e-05,2.32515]
[1779425430277,26.49,77587.75,0.0,-0.9875,2e-05,2.32515]
[1779425436817,26.49,77592.17,0.0,-0.98744,2e-05,2.33517]
[1779425438166,26.49,77592.79,0.0,-0.98743,2e-05,2.33678]
[1779425438272,26.49,77592.79,0.0,-0.98743,2e-05,2.33678]
[1779425444287,26.49,77593.42,0.0,-0.98742,2e-05,2.33785]
[1779425444534,26.49,77593.42,0.0,-0.98742,2e-05,2.33785]
[1779425444873,26.49,77595.83,0.0,-0.98738,2e-05,2.34444]
[1779425447894,26.49,77598.49,0.0,-0.98734,2e-05,2.35148]
[1779425448654,26.49,77598.49,0.0,-0.98734,2e-05,2.35148]
[1779425452868,26.49,77598.24,0.0,-0.98735,2e-05,2.35052]
[1779425453025,26.49,77598.24,0.0,-0.98735,2e-05,2.35052]
[1779425455954,26.49,77603.51,0.0,-0.98726,2e-05,2.36446]
[1779425458031,26.49,77603.77,0.0,-0.98726,2e-05,2.36505]
[1779425458272,26.49,77603.69,0.0,-0.98726,2e-05,2.36468]
[1779425458975,26.49,77605.8,0.0,-0.98722,2e-05,2.37046]
[1779425464024,26.48,77606.55,0.0,-0.98721,2e-05,2.37181]
[1779425465061,26.48,77608.53,0.0,-0.98718,2e-05,2.37724]
[1779425466042,26.48,77621.33,0.0,-0.98696,2e-05,2.41336]
[1779425467049,26.48,77620.53,0.0,-0.98697,2e-05,2.41086]
[1779425468603,26.48,77620.64,0.0,-0.98697,2e-05,2.41096]
[1779425468773,26.48,77620.64,0.0,-0.98697,2e-05,2.41096]
[1779425470070,26.48,77623.59,0.0,-0.98692,2e-05,2.41896]
[1779425474098,26.48,77626.7,0.0,-0.98687,2e-05,2.42698]
[1779425475105,26.48,77614.55,0.0,-0.98709,2e-05,2.39216]
[1779425476112,26.48,77609.87,0.0,-0.98717,2e-05,2.37877]
[1779425477220,26.48,77609.9,0.0,-0.98717,2e-05,2.37872]
[1779425477274,26.48,77609.9,0.0,-0.98717,2e-05,2.37872]
[1779425482171,26.48,77610.35,0.0,-0.98717,2e-05,2.37944]
[1779425482273,26.48,77610.35,0.0,-0.98717,2e-05,2.37944]
[1779425489209,26.47,77610.54,0.0,-0.98717,2e-05,2.37885]
[1779425491848,26.47,77610.54,0.0,-0.98717,2e-05,2.37885]
[1779425492021,26.47,77610.54,0.0,-0.98717,2e-05,2.37885]
[1779425492023,26.47,77610.54,0.0,-0.98717,2e-05,2.37885]
[1779425492124,26.47,77613.55,0.0,-0.98713,2e-05,2.38533]
[1779425497324,26.47,77614.94,0.0,-0.98711,2e-05,2.3888]
[1779425497525,26.47,77614.94,0.0,-0.98711,2e-05,2.3888]
[1779425497542,26.47,77609.86,0.0,-0.9872,2e-05,2.374]
[1779425505597,26.47,77609.44,0.0,-0.98721,2e-05,2.37231]
[1779425505776,26.47,77609.44,0.0,-0.98721,2e-05,2.37231]
[1779425508341,26.47,77604.43,0.0,-0.9873,2e-05,2.35751]
[1779425512129,26.47,77604.59,0.0,-0.9873,2e-05,2.35764]
[1779425512276,26.47,77604.73,0.0,-0.9873,2e-05,2.35803]
[1779425517405,26.47,77603.11,0.0,-0.98733,2e-05,2.35279]
[1779425522907,26.47,77603.18,0.0,-0.98733,2e-05,2.35289]
[1779425523025,26.47,77603.18,0.0,-0.98733,2e-05,2.35289]
[1779425524457,26.46,77607.94,0.0,-0.98725,2e-05,2.36564]
[1779425525461,26.46,77610.81,0.0,-0.9872,2e-05,2.37359]
[1779425532509,26.46,77609.51,0.0,-0.98723,2e-05,2.36901]
[1779425534087,26.46,77609.51,0.0,-0.98723,2e-05,2.36901]
[1779425534277,26.46,77609.55,0.0,-0.98723,2e-05,2.369]
[1779425535893,26.46,77609.72,0.0,-0.98723,2e-05,2.36935]
[1779425541734,26.46,77609.37,0.0,-0.98724,2e-05,2.36759]
[1779425541774,26.46,77609.37,0.0,-0.98724,2e-05,2.36759]
[1779425548622,26.46,77609.1,0.0,-0.98725,2e-05,2.36585]
[1779425553865,26.46,77609.38,0.0,-0.98726,2e-05,2.36457]
[1779425555849,26.46,77609.79,0.0,-0.98725,2e-05,2.36561]
[1779425556023,26.46,77609.79,0.0,-0.98725,2e-05,2.36561]
[1779425563728,26.45,77610.82,0.0,-0.98724,2e-05,2.36733]
[1779425564355,26.45,77610.82,0.0,-0.98724,2e-05,2.36733]
[1779425564532,26.45,77610.82,0.0,-0.98724,2e-05,2.36733]
[1779425569770,26.45,77614.56,0.0,-0.98718,2e-05,2.37708]
[1779425570777,26.45,77610.59,0.0,-0.98725,2e-05,2.36577]
[1779425571530,26.45,77610.59,0.0,-0.98725,2e-05,2.36577]
[1779425571778,26.45,77610.59,0.0,-0.98725,2e-05,2.36577]
[1779425571784,26.45,77608.17,0.0,-0.98729,2e-05,2.35886]
[1779425576819,26.45,77608.91,0.0,-0.98728,2e-05,2.36044]
[1779425577761,26.45,77608.91,0.0,-0.98728,2e-05,2.36044]
[1779425577774,26.45,77608.91,0.0,-0.98728,2e-05,2.36044]
[1779425580346,26.45,77611.17,0.0,-0.98725,2e-05,2.36645]
[1779425586349,26.45,77611.33,0.0,-0.98725,2e-05,2.3662]
[1779425586526,26.45,77611.33,0.0,-0.98725,2e-05,2.3662]
[1779425591924,26.45,77612.02,0.0,-0.98724,2e-05,2.36746]
[1779425596959,26.45,77613.17,0.0,-0.98722,2e-05,2.37011]
[1779425597966,26.45,77610.79,0.0,-0.98727,2e-05,2.3633]
[1779425601255,26.44,77611.89,0.0,-0.98725,2e-05,2.36618]
[1779425601273,26.44,77611.89,0.0,-0.98725,2e-05,2.36618]
[1779425601263,26.44,77613.93,0.0,-0.98721,2e-05,2.37181]
[1779425604020,26.44,77616.14,0.0,-0.98718,2e-05,2.37767]
[1779425606285,26.44,77616.27,0.0,-0.98718,2e-05,2.37779]
[1779425606523,26.44,77616.27,0.0,-0.98718,2e-05,2.37779]
[1779425611850,26.44,77616.45,0.0,-0.98718,2e-05,2.37614]
[1779425612026,26.44,77616.45,0.0,-0.98718,2e-05,2.37614]
[1779425617102,26.44,77614.68,0.0,-0.98722,2e-05,2.37056]
[1779425620304,26.44,77614.78,0.0,-0.98722,2e-05,2.37056]
[1779425620521,26.44,77614.78,0.0,-0.98722,2e-05,2.37056]
[1779425621130,26.44,77612.56,0.0,-0.98726,2e-05,2.36422]
[1779425625160,26.44,77615.09,0.0,-0.98722,2e-05,2.37103]
[1779425630195,26.44,77615.07,0.0,-0.98722,2e-05,2.37054]
[1779425636236,26.44,77615.49,0.0,-0.98722,2e-05,2.37123]
[1779425638470,26.44,77615.76,0.0,-0.98721,2e-05,2.37183]
[1779425638525,26.44,77615.76,0.0,-0.98721,2e-05,2.37183]
[1779425644293,26.44,77615.31,0.0,-0.98722,2e-05,2.37009]
[1779425645090,26.44,77615.31,0.0,-0.98722,2e-05,2.37009]
[1779425645283,26.44,77615.31,0.0,-0.98722,2e-05,2.37009]
[1779425646308,26.44,77612.19,0.0,-0.98728,2e-05,2.36117]
[1779425651343,26.43,77611.68,0.0,-0.98729,2e-05,2.35944]
[1779425656709,26.43,77611.68,0.0,-0.98729,2e-05,2.35944]
[1779425660473,26.43,77611.82,0.0,-0.98729,2e-05,2.3594]
[1779425660527,26.43,77611.82,0.0,-0.98729,2e-05,2.3594]
[1779425667456,26.43,77611.48,0.0,-0.9873,2e-05,2.35781]
[1779425672491,26.43,77610.71,0.0,-0.98732,2e-05,2.3537]
[1779425676862,26.43,77610.99,0.0,-0.98732,2e-05,2.35427]
[1779425677039,26.43,77610.99,0.0,-0.98732,2e-05,2.35427]
[1779425678933,26.43,77610.6,0.0,-0.98733,2e-05,2.35296]
[1779425683569,26.43,77608.38,0.0,-0.98737,2e-05,2.34631]
[1779425687596,26.43,77610.6,0.0,-0.98733,2e-05,2.35226]
[1779425688569,26.43,77610.6,0.0,-0.98733,2e-05,2.35226]
[1779425688776,26.43,77610.6,0.0,-0.98733,2e-05,2.35226]
[1779425688822,26.43,77605.97,0.0,-0.98741,2e-05,2.33924]
[1779425691627,26.43,77580.04,0.0,-0.98785,2e-05,2.26767]
[1779425692634,26.43,77575.56,0.0,-0.98792,2e-05,2.25559]
[1779425694368,26.43,77575.56,0.0,-0.98792,2e-05,2.25559]
[1779425694522,26.43,77575.47,0.0,-0.98792,2e-05,2.25544]
[1779425702366,26.43,77573.84,0.0,-0.98795,2e-05,2.25168]
[1779425705532,26.43,77572.16,0.0,-0.98797,2e-05,2.24754]
[1779425706044,26.43,77572.16,0.0,-0.98797,2e-05,2.24754]
[1779425706274,26.43,77572.16,0.0,-0.98797,2e-05,2.24754]
[1779425706307,26.43,77572.26,0.0,-0.98797,2e-05,2.24791]
[1779425711830,26.43,77573.64,0.0,-0.98794,2e-05,2.25211]
[1779425712028,26.43,77573.64,0.0,-0.98794,2e-05,2.25211]
[1779425712545,26.43,77573.57,0.0,-0.98795,2e-05,2.25202]
[1779425712771,26.43,77573.57,0.0,-0.98795,2e-05,2.25202]
[1779425712774,26.43,77573.64,0.0,-0.98794,2e-05,2.2523]
[1779425717809,26.43,77573.93,0.0,-0.98794,2e-05,2.25354]
[1779425723235,26.43,77573.38,0.0,-0.98794,2e-05,2.25233]
[1779425723271,26.43,77573.38,0.0,-0.98794,2e-05,2.25233]
[1779425730209,26.44,77573.48,0.0,-0.98794,2e-05,2.25325]
[1779425730272,26.44,77573.48,0.0,-0.98794,2e-05,2.25325]
[1779425730310,26.44,77573.55,0.0,-0.98794,2e-05,2.25363]
[1779425739962,26.44,77573.93,0.0,-0.98793,2e-05,2.25407]
[1779425740950,26.44,77573.93,0.0,-0.98793,2e-05,2.25407]
[1779425741026,26.44,77573.93,0.0,-0.98793,2e-05,2.25407]
[1779425748019,26.44,77574.94,0.0,-0.98791,2e-05,2.25754]
[1779425748670,26.44,77574.94,0.0,-0.98791,2e-05,2.25754]
[1779425748772,26.44,77574.94,0.0,-0.98791,2e-05,2.25754]
[1779425749861,26.44,77575.47,0.0,-0.9879,2e-05,2.25906]
[1779425750024,26.44,77575.47,0.0,-0.9879,2e-05,2.25906]
[1779425750033,26.44,77575.53,0.0,-0.9879,2e-05,2.25931]
[1779425755068,26.44,77578.18,0.0,-0.98785,2e-05,2.2669]
[1779425755586,26.44,77578.18,0.0,-0.98785,2e-05,2.2669]
[1779425755774,26.44,77578.18,0.0,-0.98785,2e-05,2.2669]
[1779425761110,26.44,77580.16,0.0,-0.98782,2e-05,2.27266]
[1779425766145,26.44,77579.5,0.0,-0.98783,2e-05,2.2712]
[1779425769407,26.44,77578.54,0.0,-0.98784,2e-05,2.26871]
[1779425769522,26.44,77578.98,0.0,-0.98783,2e-05,2.26997]
[1779425771999,26.44,77579.34,0.0,-0.98783,2e-05,2.27106]
[1779425772023,26.44,77579.34,0.0,-0.98783,2e-05,2.27106]
[1779425772187,26.44,77579.2,0.0,-0.98783,2e-05,2.27073]
[1779425773457,26.44,77579.29,0.0,-0.98783,2e-05,2.27103]
[1779425773543,26.44,77579.29,0.0,-0.98783,2e-05,2.27103]
[1779425780243,26.44,77581.98,0.0,-0.98778,2e-05,2.2786]
[1779425781191,26.44,77581.98,0.0,-0.98778,2e-05,2.2786]
[1779425781271,26.44,77581.98,0.0,-0.98778,2e-05,2.2786]
[1779425781998,26.44,77584.56,0.0,-0.98774,2e-05,2.28568]
[1779425782023,26.44,77584.56,0.0,-0.98774,2e-05,2.28568]
[1779425782257,26.45,77584.91,0.0,-0.98773,2e-05,2.28666]
[1779425787293,26.45,77585.25,0.0,-0.98773,2e-05,2.28766]
[1779425792411,26.45,77588.04,0.0,-0.98769,2e-05,2.29379]
[1779425793528,26.45,77587.32,0.0,-0.9877,2e-05,2.29183]
[1779425801394,26.45,77587.05,0.0,-0.9877,2e-05,2.29114]
[1779425806429,26.45,77587.01,0.0,-0.98768,2e-05,2.29528]
[1779425813336,26.45,77587.01,0.0,-0.98768,2e-05,2.29528]
[1779425813523,26.47,77584.69,0.0,-0.98768,2e-05,2.29444]
[1779425815169,26.47,77585.18,0.0,-0.98767,2e-05,2.29651]
[1779425815273,26.47,77585.18,0.0,-0.98767,2e-05,2.29651]
[1779425815492,26.47,77584.91,0.0,-0.98767,2e-05,2.29649]
[1779425816081,26.47,77584.91,0.0,-0.98767,2e-05,2.29649]
[1779425816272,26.47,77584.91,0.0,-0.98767,2e-05,2.29649]
[1779425824555,26.49,77583.78,0.0,-0.98765,2e-05,2.29991]
[1779425825569,26.49,77583.78,0.0,-0.98765,2e-05,2.29991]
[1779425825690,26.49,77583.78,0.0,-0.98765,2e-05,2.29991]
[1779425825774,26.49,77583.78,0.0,-0.98765,2e-05,2.29991]
[1779425825841,26.49,77583.78,0.0,-0.98764,2e-05,2.30134]
[1779425832611,26.5,77583.77,0.0,-0.98761,2e-05,2.30553]
[1779425844695,26.52,77583.53,0.0,-0.98757,2e-05,2.31313]
[1779425850737,26.53,77583.89,0.0,-0.98753,2e-05,2.31886]
[1779425855771,26.54,77582.46,0.0,-0.98754,2e-05,2.31671]
[1779425857607,26.54,77582.46,0.0,-0.98754,2e-05,2.31671]
[1779425857773,26.54,77582.46,0.0,-0.98754,2e-05,2.31671]
[1779425857883,26.54,77582.46,0.0,-0.98754,2e-05,2.31671]
[1779425858023,26.54,77582.46,0.0,-0.98754,2e-05,2.31671]
[1779425858089,26.54,77582.46,0.0,-0.98753,2e-05,2.31807]
[1779425859494,26.54,77582.46,0.0,-0.98753,2e-05,2.31807]
[1779425863512,26.54,77583.35,0.0,-0.9875,2e-05,2.32321]
[1779425863526,26.54,77583.35,0.0,-0.9875,2e-05,2.32321]
[1779425869485,26.55,77587.9,0.0,-0.9874,2e-05,2.33973]
[1779425869528,26.55,77587.9,0.0,-0.9874,2e-05,2.33973]
[1779425869620,26.55,77587.58,0.0,-0.9874,2e-05,2.33948]
[1779425869774,26.55,77587.58,0.0,-0.9874,2e-05,2.33948]
[1779425869871,26.56,77587.79,0.0,-0.98739,2e-05,2.3407]
[1779425874905,26.56,77589.07,0.0,-0.98735,2e-05,2.34744]
[1779425878534,26.57,77591.27,0.0,-0.98731,2e-05,2.35483]
[1779425878772,26.57,77591.3,0.0,-0.9873,2e-05,2.35554]
[1779425883970,26.58,77590.53,0.0,-0.98729,2e-05,2.35712]
[1779425884740,26.58,77590.53,0.0,-0.98729,2e-05,2.35712]
[1779425884777,26.58,77590.53,0.0,-0.98729,2e-05,2.35712]
[1779425884847,26.58,77590.53,0.0,-0.98729,2e-05,2.35712]
[1779425885030,26.58,77590.53,0.0,-0.98729,2e-05,2.35712]
[1779425885130,26.58,77590.06,0.0,-0.9873,2e-05,2.35643]
[1779425893036,26.59,77590.03,0.0,-0.98727,2e-05,2.36132]
[1779425898071,26.59,77588.91,0.0,-0.98727,2e-05,2.36129]
[1779425900515,26.6,77588.96,0.0,-0.98726,2e-05,2.36205]
[1779425900531,26.6,77588.96,0.0,-0.98726,2e-05,2.36205]
[1779425906126,26.61,77589.36,0.0,-0.98723,2e-05,2.36746]
[1779425909271,26.61,77589.36,0.0,-0.98723,2e-05,2.36746]
[1779425909526,26.61,77589.36,0.0,-0.98723,2e-05,2.36746]
[1779425914026,26.62,77589.14,0.0,-0.98721,2e-05,2.36952]
[1779425914273,26.62,77589.14,0.0,-0.98721,2e-05,2.36952]
[1779425914374,26.62,77589.22,0.0,-0.98721,2e-05,2.37035]
[1779425921232,26.63,77589.17,0.0,-0.98718,2e-05,2.37445]
[1779425926266,26.63,77589.25,0.0,-0.98716,2e-05,2.37771]
[1779425931302,26.64,77589.29,0.0,-0.98714,2e-05,2.38079]
[1779425934098,26.64,77589.3,0.0,-0.98714,2e-05,2.38141]
[1779425934274,26.64,77589.3,0.0,-0.98714,2e-05,2.38141]
[1779425940365,26.65,77590.26,0.0,-0.98709,2e-05,2.3888]
[1779425941545,26.65,77590.26,0.0,-0.98709,2e-05,2.3888]
[1779425941777,26.65,77590.08,0.0,-0.98709,2e-05,2.38887]
[1779425942032,26.65,77590.08,0.0,-0.98709,2e-05,2.38887]
[1779425942379,26.65,77589.8,0.0,-0.98709,2e-05,2.38867]
[1779425947414,26.66,77589.57,0.0,-0.98708,2e-05,2.39091]
[1779425950518,26.66,77590.02,0.0,-0.98706,2e-05,2.39333]
[1779425950530,26.66,77590.02,0.0,-0.98706,2e-05,2.39333]
[1779425956482,26.67,77590.3,0.0,-0.98703,2e-05,2.3981]
[1779425962524,26.68,77590.43,0.0,-0.98701,2e-05,2.40185]
[1779425967492,26.68,77588.97,0.0,-0.98702,2e-05,2.39997]
[1779425967525,26.68,77588.97,0.0,-0.98702,2e-05,2.39997]
[1779425967887,26.69,77588.44,0.0,-0.98703,2e-05,2.39903]
[1779425968026,26.69,77588.44,0.0,-0.98703,2e-05,2.39903]
[1779425968566,26.69,77588.27,0.0,-0.98703,2e-05,2.39911]
[1779425973600,26.69,77587.44,0.0,-0.98703,2e-05,2.39795]
[1779425978665,26.7,77587.41,0.0,-0.98702,2e-05,2.40062]
[1779425979110,26.7,77587.41,0.0,-0.98702,2e-05,2.40062]
[1779425979277,26.7,77587.41,0.0,-0.98702,2e-05,2.40062]
[1779425982673,26.7,77587.42,0.0,-0.98701,2e-05,2.40119]
[1779425982774,26.7,77587.07,0.0,-0.98701,2e-05,2.40129]
[1779425982873,26.7,77587.03,0.0,-0.98701,2e-05,2.40225]
[1779425987808,26.71,77587.67,0.0,-0.98698,2e-05,2.40566]
[1779425988033,26.71,77587.67,0.0,-0.98698,2e-05,2.40566]
[1779425997799,26.71,77587.62,0.0,-0.98699,2e-05,2.40533]
[1779426001827,26.71,77582.88,0.0,-0.98707,2e-05,2.39109]
[1779426002834,26.71,77576.86,0.0,-0.98718,2e-05,2.37401]
[1779426004113,26.71,77576.86,0.0,-0.98718,2e-05,2.37401]
[1779426004276,26.71,77576.86,0.0,-0.98718,2e-05,2.37401]
[1779426004689,26.71,77576.86,0.0,-0.98718,2e-05,2.37401]
[1779426004375,26.7,77575.12,0.0,-0.98721,2e-05,2.36879]
[1779426004781,26.7,77575.12,0.0,-0.98721,2e-05,2.36879]
[1779426004848,26.7,77575.26,0.0,-0.98721,2e-05,2.36918]
[1779426008876,26.7,77580.66,0.0,-0.98712,2e-05,2.38365]
[1779426010315,26.7,77580.66,0.0,-0.98712,2e-05,2.38365]
[1779426010524,26.7,77580.66,0.0,-0.98712,2e-05,2.38365]
[1779426015924,26.7,77585.97,0.0,-0.98704,2e-05,2.39698]
[1779426020960,26.7,77586.35,0.0,-0.98704,2e-05,2.39702]
[1779426022118,26.7,77586.35,0.0,-0.98704,2e-05,2.39702]
[1779426022274,26.7,77586.35,0.0,-0.98704,2e-05,2.39702]
[1779426022374,26.7,77586.13,0.0,-0.98704,2e-05,2.3962]
[1779426023526,26.7,77586.13,0.0,-0.98704,2e-05,2.3962]
[1779426029017,26.69,77584.8,0.0,-0.98708,2e-05,2.39105]
[1779426034637,26.69,77584.87,0.0,-0.98709,2e-05,2.38887]
[1779426034742,26.69,77584.58,0.0,-0.98709,2e-05,2.38786]
[1779426034773,26.69,77584.58,0.0,-0.98709,2e-05,2.38786]
[1779426038661,26.69,77584.58,0.0,-0.98709,2e-05,2.38786]
[1779426038703,26.69,77580.93,0.0,-0.98716,2e-05,2.37686]
[1779426038776,26.69,77580.93,0.0,-0.98716,2e-05,2.37686]
[1779426039838,26.69,77578.66,0.0,-0.9872,2e-05,2.37033]
[1779426040025,26.69,77578.66,0.0,-0.9872,2e-05,2.37033]
[1779426040126,26.69,77578.66,0.0,-0.9872,2e-05,2.37017]
[1779426044465,26.69,77578.62,0.0,-0.9872,2e-05,2.36989]
[1779426044526,26.69,77578.62,0.0,-0.9872,2e-05,2.36989]
[1779426050488,26.69,77578.57,0.0,-0.98721,2e-05,2.36891]
[1779426050525,26.69,77578.57,0.0,-0.98721,2e-05,2.36891]
[1779426051414,26.69,77578.3,0.0,-0.98722,2e-05,2.36748]
[1779426051527,26.69,77578.3,0.0,-0.98722,2e-05,2.36748]
[1779426051627,26.69,77578.21,0.0,-0.98722,2e-05,2.36706]
[1779426060236,26.68,77576.22,0.0,-0.98727,2e-05,2.36002]
[1779426061825,26.68,77576.22,0.0,-0.98727,2e-05,2.36002]
[1779426062029,26.68,77576.22,0.0,-0.98727,2e-05,2.36002]
[1779426068292,26.68,77575.91,0.0,-0.98728,2e-05,2.35796]
[1779426068950,26.68,77575.91,0.0,-0.98728,2e-05,2.35796]
[1779426073172,26.68,77575.75,0.0,-0.98728,2e-05,2.35727]
[1779426073273,26.68,77575.75,0.0,-0.98728,2e-05,2.35727]
[1779426074023,26.68,77575.75,0.0,-0.98729,2e-05,2.35693]
[1779426074273,26.68,77575.75,0.0,-0.98729,2e-05,2.35693]
[1779426074344,26.68,77575.75,0.0,-0.98729,2e-05,2.35682]
[1779426080376,26.68,77575.75,0.0,-0.98729,2e-05,2.35614]
[1779426081558,26.68,77575.75,0.0,-0.98729,2e-05,2.35614]
[1779426081773,26.68,77575.75,0.0,-0.98729,2e-05,2.35614]
[1779426089439,26.67,77575.55,0.0,-0.9873,2e-05,2.35464]
[1779426096965,26.67,77576.21,0.0,-0.9873,2e-05,2.35457]
[1779426097014,26.67,77576.21,0.0,-0.9873,2e-05,2.35457]
[1779426097024,26.67,77576.21,0.0,-0.9873,2e-05,2.35457]
[1779426097060,26.67,77576.21,0.0,-0.9873,2e-05,2.35403]
[1779426102530,26.67,77575.98,0.0,-0.98731,2e-05,2.35286]
[1779426108632,26.67,77573.53,0.0,-0.98735,2e-05,2.34596]
[1779426113579,26.67,77573.55,0.0,-0.98736,2e-05,2.34517]
[1779426113773,26.67,77573.55,0.0,-0.98736,2e-05,2.34517]
[1779426114783,26.67,77573.55,0.0,-0.98736,2e-05,2.34508]
[1779426114812,26.67,77573.55,0.0,-0.98736,2e-05,2.34498]
[1779426115026,26.67,77573.55,0.0,-0.98736,2e-05,2.34498]
[1779426120656,26.67,77573.6,0.0,-0.98736,2e-05,2.34454]
[1779426130726,26.66,77573.6,0.0,-0.98737,2e-05,2.34356]
[1779426135761,26.66,77573.63,0.0,-0.98737,2e-05,2.34316]
[1779426137688,26.66,77573.81,0.0,-0.98737,2e-05,2.34356]
[1779426137774,26.66,77573.81,0.0,-0.98737,2e-05,2.34356]
[1779426140796,26.66,77578.56,0.0,-0.98729,2e-05,2.35631]
[1779426141232,26.66,77578.56,0.0,-0.98729,2e-05,2.35631]
[1779426141273,26.66,77578.56,0.0,-0.98729,2e-05,2.35631]
[1779426141802,26.66,77579.05,0.0,-0.98728,2e-05,2.35754]
[1779426146838,26.66,77576.04,0.0,-0.98734,2e-05,2.34853]
[1779426147061,26.66,77576.04,0.0,-0.98734,2e-05,2.34853]
[1779426147273,26.66,77576.04,0.0,-0.98734,2e-05,2.34853]
[1779426152881,26.66,77577.41,0.0,-0.98733,2e-05,2.34998]
[1779426157159,26.66,77578.51,0.0,-0.98731,2e-05,2.35263]
[1779426157274,26.66,77578.51,0.0,-0.98731,2e-05,2.35263]
[1779426158754,26.66,77580.15,0.0,-0.98728,2e-05,2.35691]
[1779426158776,26.66,77580.15,0.0,-0.98728,2e-05,2.35691]
[1779426158851,26.66,77581.58,0.0,-0.98726,2e-05,2.36075]
[1779426163970,26.66,77581.79,0.0,-0.98726,2e-05,2.36055]
[1779426167263,26.65,77582.13,0.0,-0.98726,2e-05,2.36118]
[1779426167273,26.65,77582.13,0.0,-0.98726,2e-05,2.36118]
[1779426173033,26.65,77582.81,0.0,-0.98725,2e-05,2.36194]
[1779426175641,26.65,77582.96,0.0,-0.98725,2e-05,2.3622]
[1779426175774,26.65,77582.96,0.0,-0.98725,2e-05,2.3622]
[1779426177297,26.65,77581.85,0.0,-0.98727,2e-05,2.35863]
[1779426177528,26.65,77581.85,0.0,-0.98727,2e-05,2.35863]
[1779426177537,26.65,77581.63,0.0,-0.98728,2e-05,2.35786]
[1779426183103,26.65,77580.96,0.0,-0.98729,2e-05,2.35506]
[1779426190152,26.65,77581.66,0.0,-0.98729,2e-05,2.35593]
[1779426195187,26.64,77581.18,0.0,-0.9873,2e-05,2.35381]
[1779426198451,26.64,77580.07,0.0,-0.98732,2e-05,2.35041]
[1779426198530,26.64,77580.07,0.0,-0.98732,2e-05,2.35041]
[1779426200028,26.64,77578.23,0.0,-0.98736,2e-05,2.34501]
[1779426200276,26.64,77578.23,0.0,-0.98736,2e-05,2.34501]
[1779426200377,26.64,77578.23,0.0,-0.98736,2e-05,2.34487]
[1779426203631,26.64,77577.33,0.0,-0.98737,2e-05,2.34224]
[1779426203774,26.64,77577.33,0.0,-0.98737,2e-05,2.34224]
[1779426207272,26.64,77572.73,0.0,-0.98746,2e-05,2.3287]
[1779426209681,26.64,77571.75,0.0,-0.98747,2e-05,2.32589]
[1779426209773,26.64,77571.75,0.0,-0.98747,2e-05,2.32589]
[1779426209783,26.64,77571.79,0.0,-0.98747,2e-05,2.32589]
[1779426212309,26.64,77555.08,0.0,-0.98776,2e-05,2.27843]
[1779426213315,26.64,77550.48,0.0,-0.98784,2e-05,2.26586]
[1779426215329,26.64,77554.53,0.0,-0.98777,2e-05,2.27682]
[1779426218350,26.64,77559.73,0.0,-0.98769,2e-05,2.29093]
[1779426219698,26.64,77559.73,0.0,-0.98769,2e-05,2.29093]
[1779426219783,26.64,77559.73,0.0,-0.98769,2e-05,2.29093]
[1779426225398,26.64,77561.51,0.0,-0.98766,2e-05,2.29557]
[1779426230434,26.64,77559.06,0.0,-0.9877,2e-05,2.28873]
[1779426232694,26.64,77559.53,0.0,-0.98769,2e-05,2.28999]
[1779426232787,26.64,77559.53,0.0,-0.98769,2e-05,2.28999]
[1779426234488,26.64,77560.13,0.0,-0.98768,2e-05,2.29159]
[1779426234523,26.64,77560.13,0.0,-0.98768,2e-05,2.29159]
[1779426234624,26.64,77560.14,0.0,-0.98768,2e-05,2.2916]
[1779426240524,26.64,77559.65,0.0,-0.98769,2e-05,2.29022]
[1779426240776,26.64,77559.65,0.0,-0.98769,2e-05,2.29022]
[1779426244989,26.64,77562.36,0.0,-0.98765,2e-05,2.2976]
[1779426245029,26.64,77562.36,0.0,-0.98765,2e-05,2.2976]
[1779426245539,26.64,77562.92,0.0,-0.98764,2e-05,2.29912]
[1779426246906,26.64,77562.92,0.0,-0.98764,2e-05,2.29912]
[1779426247025,26.64,77564.61,0.0,-0.98761,2e-05,2.30373]
[1779426252588,26.64,77566.67,0.0,-0.98758,2e-05,2.30919]
[1779426257622,26.64,77566.73,0.0,-0.98758,2e-05,2.30918]
[1779426259002,26.64,77567.25,0.0,-0.98757,2e-05,2.31056]
[1779426259023,26.64,77567.25,0.0,-0.98757,2e-05,2.31056]
[1779426259681,26.64,77567.25,0.0,-0.98757,2e-05,2.31056]
[1779426259773,26.64,77567.25,0.0,-0.98757,2e-05,2.31056]
[1779426259874,26.64,77565.08,0.0,-0.9876,2e-05,2.30458]
[1779426265227,26.64,77566.14,0.0,-0.98759,2e-05,2.3073]
[1779426265272,26.64,77566.14,0.0,-0.98759,2e-05,2.3073]
[1779426271722,26.64,77568.71,0.0,-0.98755,2e-05,2.31246]
[1779426275994,26.64,77567.6,0.0,-0.98757,2e-05,2.30923]
[1779426276023,26.64,77567.6,0.0,-0.98757,2e-05,2.30923]
[1779426278406,26.64,77565.08,0.0,-0.98762,2e-05,2.30226]
[1779426278529,26.64,77565.08,0.0,-0.98762,2e-05,2.30226]
[1779426278770,26.64,77567.26,0.0,-0.98758,2e-05,2.3082]
[1779426279778,26.63,77570.97,0.0,-0.98752,2e-05,2.31835]
[1779426280547,26.63,77570.97,0.0,-0.98752,2e-05,2.31835]
[1779426280773,26.63,77570.97,0.0,-0.98752,2e-05,2.31835]
[1779426280785,26.63,77574.57,0.0,-0.98746,2e-05,2.32822]
[1779426282509,26.63,77576.17,0.0,-0.98743,2e-05,2.33257]
[1779426282523,26.63,77576.17,0.0,-0.98743,2e-05,2.33257]
[1779426284081,26.63,77578.04,0.0,-0.9874,2e-05,2.33758]
[1779426284275,26.63,77578.04,0.0,-0.9874,2e-05,2.33758]
[1779426284813,26.63,77578.02,0.0,-0.9874,2e-05,2.33744]
[1779426288366,26.63,77577.05,0.0,-0.98742,2e-05,2.3345]
[1779426288522,26.63,77577.05,0.0,-0.98742,2e-05,2.3345]
[1779426293879,26.63,77580.53,0.0,-0.98736,2e-05,2.34356]
[1779426294886,26.63,77574.35,0.0,-0.98747,2e-05,2.32636]
[1779426296172,26.63,77571.31,0.0,-0.98752,2e-05,2.31791]
[1779426296276,26.63,77571.31,0.0,-0.98752,2e-05,2.31791]
[1779426296900,26.63,77572.53,0.0,-0.9875,2e-05,2.32121]
[1779426299921,26.63,77577.5,0.0,-0.98742,2e-05,2.33471]
[1779426304960,26.63,77580.75,0.0,-0.98736,2e-05,2.34324]
[1779426305531,26.63,77580.75,0.0,-0.98736,2e-05,2.34324]
[1779426309301,26.63,77582.38,0.0,-0.98734,2e-05,2.34736]
[1779426309534,26.63,77582.38,0.0,-0.98734,2e-05,2.34736]
[1779426309611,26.63,77582.38,0.0,-0.98734,2e-05,2.34726]
[1779426316041,26.63,77581.24,0.0,-0.98736,2e-05,2.34349]
[1779426317851,26.63,77581.24,0.0,-0.98736,2e-05,2.34349]
[1779426319025,26.63,77581.28,0.0,-0.98736,2e-05,2.34341]
[1779426324096,26.63,77576.25,0.0,-0.98745,2e-05,2.32899]
[1779426332158,26.62,77576.36,0.0,-0.98746,2e-05,2.32707]
[1779426335493,26.62,77576.27,0.0,-0.98747,2e-05,2.32665]
[1779426335535,26.62,77576.27,0.0,-0.98747,2e-05,2.32665]
[1779426335639,26.62,77576.27,0.0,-0.98747,2e-05,2.32647]
[1779426341221,26.62,77576.36,0.0,-0.98747,2e-05,2.32627]
[1779426348270,26.62,77576.74,0.0,-0.98747,2e-05,2.32654]
[1779426353305,26.62,77577.24,0.0,-0.98746,2e-05,2.32739]
[1779426358357,26.62,77576.99,0.0,-0.98747,2e-05,2.32627]
[1779426361525,26.62,77576.99,0.0,-0.98747,2e-05,2.32605]
[1779426367405,26.62,77581.44,0.0,-0.9874,2e-05,2.33748]
[1779426368285,26.62,77581.44,0.0,-0.9874,2e-05,2.33748]
[1779426368531,26.62,77581.44,0.0,-0.9874,2e-05,2.33748]
[1779426369055,26.62,77581.44,0.0,-0.9874,2e-05,2.33748]
[1779426368632,26.62,77582.19,0.0,-0.98739,2e-05,2.33943]
[1779426369274,26.62,77582.19,0.0,-0.98739,2e-05,2.33943]
[1779426373849,26.61,77585.79,0.0,-0.98733,2e-05,2.34886]
[1779426374023,26.61,77585.79,0.0,-0.98733,2e-05,2.34886]
[1779426374082,26.61,77588.51,0.0,-0.98728,2e-05,2.35628]
[1779426375050,26.61,77588.51,0.0,-0.98728,2e-05,2.35628]
[1779426375274,26.61,77589.63,0.0,-0.98727,2e-05,2.35925]
[1779426379977,26.61,77589.97,0.0,-0.98726,2e-05,2.35953]
[1779426385531,26.61,77590.17,0.0,-0.98727,2e-05,2.35896]
[1779426388552,26.61,77594.25,0.0,-0.9872,2e-05,2.3699]
[1779426390563,26.61,77597.17,0.0,-0.98715,2e-05,2.37791]
[1779426390773,26.61,77597.17,0.0,-0.98715,2e-05,2.37791]
[1779426390862,26.61,77598.47,0.0,-0.98713,2e-05,2.38138]
[1779426392815,26.61,77599.32,0.0,-0.98712,2e-05,2.38198]
[1779426393023,26.61,77599.32,0.0,-0.98712,2e-05,2.38198]
[1779426397377,26.61,77603.16,0.0,-0.98706,2e-05,2.39176]
[1779426400621,26.6,77600.62,0.0,-0.98711,2e-05,2.38399]
[1779426400772,26.6,77600.62,0.0,-0.98711,2e-05,2.38399]
[1779426400823,26.6,77601.18,0.0,-0.9871,2e-05,2.38537]
[1779426401593,26.6,77601.18,0.0,-0.9871,2e-05,2.38537]
[1779426401774,26.6,77601.18,0.0,-0.9871,2e-05,2.38537]
[1779426407687,26.6,77601.66,0.0,-0.9871,2e-05,2.38532]
[1779426410652,26.6,77601.36,0.0,-0.98711,2e-05,2.38408]
[1779426410772,26.6,77601.36,0.0,-0.98711,2e-05,2.38408]
[1779426410873,26.6,77601.4,0.0,-0.98711,2e-05,2.38399]
[1779426411275,26.6,77601.4,0.0,-0.98711,2e-05,2.38399]
[1779426416750,26.6,77601.88,0.0,-0.98711,2e-05,2.38415]
[1779426421219,26.6,77602.37,0.0,-0.98711,2e-05,2.38494]
[1779426421273,26.6,77602.37,0.0,-0.98711,2e-05,2.38494]
[1779426426820,26.59,77602.42,0.0,-0.98711,2e-05,2.38375]
[1779426429778,26.59,77603.26,0.0,-0.9871,2e-05,2.38575]
[1779426430030,26.59,77603.26,0.0,-0.9871,2e-05,2.38575]
[1779426430037,26.59,77603.69,0.0,-0.98709,2e-05,2.38678]
[1779426431394,26.59,77603.69,0.0,-0.98709,2e-05,2.38678]
[1779426431525,26.59,77603.69,0.0,-0.98709,2e-05,2.38678]
[1779426434876,26.59,77615.37,0.0,-0.9869,2e-05,2.41897]
[1779426435209,26.59,77615.37,0.0,-0.9869,2e-05,2.41897]
[1779426435272,26.59,77615.37,0.0,-0.9869,2e-05,2.41897]
[1779426435940,26.59,77615.37,0.0,-0.9869,2e-05,2.41897]
[1779426436026,26.59,77615.37,0.0,-0.9869,2e-05,2.41897]
[1779426436093,26.59,77613.58,0.0,-0.98693,2e-05,2.41364]
[1779426441925,26.59,77614.18,0.0,-0.98693,2e-05,2.414]
[1779426447967,26.58,77608.83,0.0,-0.98703,2e-05,2.39754]
[1779426448974,26.58,77602.18,0.0,-0.98715,2e-05,2.37859]
[1779426449402,26.58,77602.18,0.0,-0.98715,2e-05,2.37859]
[1779426449523,26.58,77602.18,0.0,-0.98715,2e-05,2.37859]
[1779426449589,26.58,77602.18,0.0,-0.98715,2e-05,2.37843]
[1779426450225,26.58,77602.18,0.0,-0.98715,2e-05,2.37843]
[1779426450275,26.58,77602.18,0.0,-0.98715,2e-05,2.37843]
[1779426458037,26.58,77609.13,0.0,-0.98704,2e-05,2.39517]
[1779426459064,26.58,77609.13,0.0,-0.98704,2e-05,2.39517]
[1779426459111,26.58,77610.36,0.0,-0.98702,2e-05,2.39846]
[1779426459273,26.58,77610.36,0.0,-0.98702,2e-05,2.39846]
[1779426460212,26.58,77611.5,0.0,-0.987,2e-05,2.40149]
[1779426460275,26.58,77611.5,0.0,-0.987,2e-05,2.40149]
[1779426466190,26.58,77610.51,0.0,-0.98703,2e-05,2.3977]
[1779426467284,26.58,77608.66,0.0,-0.98706,2e-05,2.39209]
[1779426467524,26.58,77608.66,0.0,-0.98706,2e-05,2.39209]
[1779426467868,26.58,77608.66,0.0,-0.98706,2e-05,2.39209]
[1779426468026,26.58,77608.66,0.0,-0.98706,2e-05,2.39209]
[1779426468107,26.58,77609.11,0.0,-0.98705,2e-05,2.39318]
[1779426473142,26.57,77610.22,0.0,-0.98704,2e-05,2.39541]
[1779426475202,26.57,77610.21,0.0,-0.98704,2e-05,2.39519]
[1779426476186,26.57,77619.06,0.0,-0.98689,2e-05,2.41995]
[1779426479102,26.57,77619.9,0.0,-0.98688,2e-05,2.42189]
[1779426484456,26.57,77618.12,0.0,-0.98692,2e-05,2.41551]
[1779426484526,26.57,77618.12,0.0,-0.98692,2e-05,2.41551]
[1779426490287,26.57,77620.34,0.0,-0.98688,2e-05,2.42061]
[1779426494529,26.56,77622.23,0.0,-0.98685,2e-05,2.42539]
[1779426494776,26.56,77622.23,0.0,-0.98685,2e-05,2.42539]
[1779426494792,26.56,77623.81,0.0,-0.98683,2e-05,2.4295]
[1779426495766,26.56,77623.81,0.0,-0.98683,2e-05,2.4295]
[1779426495776,26.56,77623.81,0.0,-0.98683,2e-05,2.4295]
[1779426501769,26.56,77621.59,0.0,-0.98687,2e-05,2.42235]
[1779426502032,26.56,77621.59,0.0,-0.98687,2e-05,2.42235]
[1779426507406,26.56,77620.25,0.0,-0.98691,2e-05,2.41708]
[1779426508593,26.56,77620.25,0.0,-0.98691,2e-05,2.41708]
[1779426509424,26.56,77620.25,0.0,-0.98691,2e-05,2.41674]
[1779426509525,26.56,77620.25,0.0,-0.98691,2e-05,2.41674]
[1779426509627,26.56,77620.25,0.0,-0.98691,2e-05,2.41658]
[1779426514961,26.56,77621.08,0.0,-0.98691,2e-05,2.41685]
[1779426515028,26.56,77621.08,0.0,-0.98691,2e-05,2.41685]
[1779426520496,26.55,77621.76,0.0,-0.9869,2e-05,2.41755]
[1779426521688,26.55,77621.76,0.0,-0.9869,2e-05,2.41755]
[1779426521773,26.55,77621.76,0.0,-0.9869,2e-05,2.41755]
[1779426522178,26.55,77621.76,0.0,-0.9869,2e-05,2.41755]
[1779426521789,26.55,77622.25,0.0,-0.98689,2e-05,2.4188]
[1779426522276,26.55,77622.25,0.0,-0.98689,2e-05,2.4188]
[1779426527545,26.55,77621.41,0.0,-0.98691,2e-05,2.41551]
[1779426532705,26.55,77621.38,0.0,-0.98692,2e-05,2.415]
[1779426532773,26.55,77621.38,0.0,-0.98692,2e-05,2.415]
[1779426532855,26.55,77621.77,0.0,-0.98691,2e-05,2.41583]
[1779426533312,26.55,77621.77,0.0,-0.98691,2e-05,2.41583]
[1779426533525,26.55,77621.77,0.0,-0.98691,2e-05,2.41583]
[1779426538623,26.55,77622.09,0.0,-0.98691,2e-05,2.41591]
[1779426539741,26.55,77622.09,0.0,-0.98691,2e-05,2.41591]
[1779426539773,26.55,77622.09,0.0,-0.98691,2e-05,2.41591]
[1779426539842,26.55,77622.83,0.0,-0.9869,2e-05,2.41788]
[1779426540346,26.55,77622.83,0.0,-0.9869,2e-05,2.41788]
[1779426540532,26.55,77622.83,0.0,-0.9869,2e-05,2.41788]
[1779426545673,26.55,77621.43,0.0,-0.98693,2e-05,2.41309]
[1779426549557,26.55,77621.43,0.0,-0.98693,2e-05,2.41309]
[1779426549772,26.55,77621.43,0.0,-0.98693,2e-05,2.41309]
[1779426555743,26.54,77621.3,0.0,-0.98694,2e-05,2.41146]
[1779426558674,26.54,77621.99,0.0,-0.98693,2e-05,2.41317]
[1779426558772,26.54,77621.99,0.0,-0.98693,2e-05,2.41317]
[1779426558775,26.54,77621.99,0.0,-0.98693,2e-05,2.41305]
[1779426559374,26.54,77621.99,0.0,-0.98693,2e-05,2.41305]
[1779426559525,26.54,77621.99,0.0,-0.98693,2e-05,2.41305]
[1779426566822,26.54,77624.76,0.0,-0.98689,2e-05,2.4199]
[1779426571857,26.54,77625.45,0.0,-0.98689,2e-05,2.41959]
[1779426575465,26.54,77626.19,0.0,-0.98688,2e-05,2.42144]
[1779426575527,26.54,77626.19,0.0,-0.98688,2e-05,2.42144]
[1779426576193,26.54,77626.19,0.0,-0.98688,2e-05,2.42144]
[1779426576273,26.54,77626.19,0.0,-0.98688,2e-05,2.42144]
[1779426576290,26.54,77627.39,0.0,-0.98686,2e-05,2.42461]
[1779426583941,26.53,77627.54,0.0,-0.98686,2e-05,2.42396]
[1779426585374,26.53,77627.75,0.0,-0.98686,2e-05,2.42443]
[1779426585524,26.53,77627.75,0.0,-0.98686,2e-05,2.42443]
[1779426586084,26.53,77627.75,0.0,-0.98686,2e-05,2.42443]
[1779426586274,26.53,77627.75,0.0,-0.98686,2e-05,2.42443]
[1779426586113,26.53,77628.42,0.0,-0.98685,2e-05,2.42622]
[1779426593285,26.53,77628.38,0.0,-0.98685,2e-05,2.42584]
[1779426596079,26.53,77628.99,0.0,-0.98684,2e-05,2.42668]
[1779426596273,26.53,77628.99,0.0,-0.98684,2e-05,2.42668]
[1779426596125,26.53,77629.77,0.0,-0.98683,2e-05,2.42878]
[1779426596620,26.53,77629.77,0.0,-0.98683,2e-05,2.42878]
[1779426596778,26.53,77629.77,0.0,-0.98683,2e-05,2.42878]
[1779426596787,26.53,77629.77,0.0,-0.98683,2e-05,2.42865]
[1779426601715,26.53,77631.25,0.0,-0.98681,2e-05,2.43236]
[1779426601772,26.53,77631.25,0.0,-0.98681,2e-05,2.43236]
[1779426602010,26.53,77631.25,0.0,-0.98681,2e-05,2.43236]
[1779426602032,26.53,77631.25,0.0,-0.98681,2e-05,2.43236]
[1779426602069,26.53,77631.32,0.0,-0.98681,2e-05,2.43243]
[1779426607117,26.53,77640.44,0.0,-0.98665,2e-05,2.45799]
[1779426608123,26.53,77642.27,0.0,-0.98662,2e-05,2.4631]
[1779426608462,26.53,77642.27,0.0,-0.98662,2e-05,2.4631]
[1779426608522,26.53,77642.27,0.0,-0.98662,2e-05,2.4631]
[1779426609072,26.53,77642.27,0.0,-0.98662,2e-05,2.4631]
[1779426609276,26.53,77642.27,0.0,-0.98662,2e-05,2.4631]
[1779426609280,26.53,77643.64,0.0,-0.98659,2e-05,2.46687]
[1779426610138,26.53,77646.95,0.0,-0.98654,2e-05,2.47628]
[1779426615173,26.52,77648.17,0.0,-0.98652,2e-05,2.47864]
[1779426618328,26.52,77648.41,0.0,-0.98652,2e-05,2.47885]
[1779426618527,26.52,77648.83,0.0,-0.98651,2e-05,2.47983]
[1779426619201,26.52,77649.41,0.0,-0.98651,2e-05,2.48127]
[1779426619812,26.52,77649.41,0.0,-0.98651,2e-05,2.48127]
[1779426620039,26.52,77649.41,0.0,-0.98651,2e-05,2.48127]
[1779426620208,26.52,77652.09,0.0,-0.98646,2e-05,2.48884]
[1779426625243,26.52,77652.65,0.0,-0.98646,2e-05,2.48913]
[1779426630279,26.52,77652.78,0.0,-0.98646,2e-05,2.48814]
[1779426633945,26.51,77652.61,0.0,-0.98648,2e-05,2.48516]
[1779426634022,26.51,77652.61,0.0,-0.98648,2e-05,2.48516]
[1779426634306,26.51,77652.86,0.0,-0.98648,2e-05,2.48561]
[1779426635158,26.51,77652.86,0.0,-0.98648,2e-05,2.48561]
[1779426635276,26.51,77652.86,0.0,-0.98648,2e-05,2.48561]
[1779426637861,26.51,77654.7,0.0,-0.98645,2e-05,2.49014]
[1779426641356,26.51,77652.56,0.0,-0.9865,2e-05,2.48271]
[1779426642363,26.51,77648.73,0.0,-0.98657,2e-05,2.47127]
[1779426642428,26.51,77648.73,0.0,-0.98657,2e-05,2.47127]
[1779426642535,26.51,77648.73,0.0,-0.98657,2e-05,2.47127]
[1779426643273,26.51,77648.73,0.0,-0.98657,2e-05,2.47127]
[1779426643370,26.51,77647.39,0.0,-0.98659,2e-05,2.46711]
[1779426648405,26.5,77646.45,0.0,-0.98662,2e-05,2.46308]
[1779426649413,26.5,77637.61,0.0,-0.98678,2e-05,2.43729]
[1779426650423,26.5,77634.87,0.0,-0.98683,2e-05,2.4292]
[1779426651883,26.5,77634.87,0.0,-0.98683,2e-05,2.4292]
[1779426652026,26.5,77634.87,0.0,-0.98683,2e-05,2.4292]
[1779426657472,26.5,77632.68,0.0,-0.98688,2e-05,2.4216]
[1779426662507,26.5,77631.81,0.0,-0.9869,2e-05,2.41824]
[1779426668549,26.5,77632.32,0.0,-0.98689,2e-05,2.41872]
[1779426669978,26.5,77632.32,0.0,-0.98689,2e-05,2.41872]
[1779426670031,26.5,77632.32,0.0,-0.98689,2e-05,2.41872]
[1779426672224,26.5,77633.26,0.0,-0.98688,2e-05,2.42108]
[1779426672271,26.5,77633.26,0.0,-0.98688,2e-05,2.42108]
[1779426672325,26.5,77633.23,0.0,-0.98688,2e-05,2.42067]
[1779426677612,26.49,77633.51,0.0,-0.98688,2e-05,2.42066]
[1779426680705,26.49,77633.1,0.0,-0.98689,2e-05,2.41917]
[1779426680774,26.49,77633.1,0.0,-0.98689,2e-05,2.41917]
[1779426681640,26.49,77627.78,0.0,-0.98699,2e-05,2.40367]
[1779426683296,26.49,77627.78,0.0,-0.98699,2e-05,2.40367]
[1779426683339,26.49,77623.78,0.0,-0.98706,2e-05,2.39203]
[1779426683523,26.49,77623.78,0.0,-0.98706,2e-05,2.39203]
[1779426689904,26.49,77623.08,0.0,-0.98707,2e-05,2.38955]
[1779426690024,26.49,77623.08,0.0,-0.98707,2e-05,2.38955]
[1779426690681,26.49,77623.08,0.0,-0.98708,2e-05,2.38937]
[1779426690774,26.49,77623.08,0.0,-0.98708,2e-05,2.38937]
[1779426690782,26.49,77623.08,0.0,-0.98708,2e-05,2.38927]
[1779426696745,26.49,77623.01,0.0,-0.98709,2e-05,2.38696]
[1779426700491,26.49,77619.52,0.0,-0.98715,2e-05,2.37689]
[1779426700522,26.49,77619.52,0.0,-0.98715,2e-05,2.37689]
[1779426705808,26.49,77617.98,0.0,-0.98718,2e-05,2.37222]
[1779426707305,26.49,77617.98,0.0,-0.98718,2e-05,2.37222]
[1779426707527,26.49,77615.44,0.0,-0.98722,2e-05,2.36502]
[1779426709270,26.49,77615.41,0.0,-0.98723,2e-05,2.36489]
[1779426709372,26.49,77615.38,0.0,-0.98723,2e-05,2.36477]
[1779426709522,26.49,77615.38,0.0,-0.98723,2e-05,2.36477]
[1779426714356,26.49,77615.31,0.0,-0.98723,2e-05,2.36439]
[1779426714526,26.49,77613.1,0.0,-0.98727,2e-05,2.35814]
[1779426719906,26.49,77609.46,0.0,-0.98733,2e-05,2.34776]
[1779426720488,26.49,77609.46,0.0,-0.98733,2e-05,2.34776]
[1779426720523,26.49,77609.46,0.0,-0.98733,2e-05,2.34776]
[1779426721405,26.49,77609.46,0.0,-0.98733,2e-05,2.34776]
[1779426721462,26.49,77609.3,0.0,-0.98733,2e-05,2.34728]
[1779426721529,26.49,77609.3,0.0,-0.98733,2e-05,2.34728]
[1779426726959,26.49,77608.21,0.0,-0.98735,2e-05,2.34407]
[1779426727025,26.49,77608.21,0.0,-0.98735,2e-05,2.34407]
[1779426732998,26.48,77608.45,0.0,-0.98735,2e-05,2.34442]
[1779426740047,26.48,77608.75,0.0,-0.98735,2e-05,2.34488]
[1779426740786,26.48,77608.75,0.0,-0.98735,2e-05,2.34488]
[1779426741023,26.48,77608.75,0.0,-0.98735,2e-05,2.34488]
[1779426742110,26.48,77608.8,0.0,-0.98735,2e-05,2.34496]
[1779426742271,26.48,77608.8,0.0,-0.98735,2e-05,2.34496]
[1779426742372,26.48,77608.8,0.0,-0.98735,2e-05,2.34489]
[1779426748104,26.48,77608.79,0.0,-0.98735,2e-05,2.34447]
[1779426752228,26.48,77608.78,0.0,-0.98735,2e-05,2.34437]
[1779426752273,26.48,77608.78,0.0,-0.98735,2e-05,2.34437]
[1779426753699,26.48,77608.79,0.0,-0.98736,2e-05,2.34253]
[1779426753772,26.48,77608.79,0.0,-0.98736,2e-05,2.34253]
[1779426754146,26.48,77608.25,0.0,-0.98737,2e-05,2.34096]
[1779426759181,26.48,77607.46,0.0,-0.98739,2e-05,2.33842]
[1779426764216,26.48,77607.29,0.0,-0.98739,2e-05,2.3376]
[1779426769251,26.48,77607.2,0.0,-0.9874,2e-05,2.337]
[1779426770281,26.48,77607.2,0.0,-0.9874,2e-05,2.337]
[1779426770523,26.48,77607.85,0.0,-0.98739,2e-05,2.33874]
[1779426776299,26.48,77607.37,0.0,-0.9874,2e-05,2.33695]
[1779426779222,26.48,77607.56,0.0,-0.98739,2e-05,2.33733]
[1779426779271,26.48,77607.56,0.0,-0.98739,2e-05,2.33733]
[1779426780479,26.48,77608.17,0.0,-0.98738,2e-05,2.33895]
[1779426780526,26.48,77608.37,0.0,-0.98738,2e-05,2.33943]
[1779426781335,26.48,77608.34,0.0,-0.98738,2e-05,2.33927]
[1779426790495,26.48,77608.32,0.0,-0.98738,2e-05,2.33897]
[1779426790530,26.48,77608.32,0.0,-0.98738,2e-05,2.33897]
[1779426791405,26.48,77614.09,0.0,-0.98729,2e-05,2.35454]
[1779426793992,26.48,77612.72,0.0,-0.98731,2e-05,2.35049]
[1779426794022,26.48,77612.72,0.0,-0.98731,2e-05,2.35049]
[1779426794425,26.48,77610.26,0.0,-0.98736,2e-05,2.34351]
[1779426798202,26.47,77610.2,0.0,-0.98736,2e-05,2.34317]
[1779426798270,26.47,77610.2,0.0,-0.98736,2e-05,2.34317]
[1779426805503,26.47,77610.98,0.0,-0.98735,2e-05,2.34456]
[1779426810537,26.47,77611.09,0.0,-0.98735,2e-05,2.34443]
[1779426811938,26.47,77611.11,0.0,-0.98736,2e-05,2.34281]
[1779426812020,26.47,77611.11,0.0,-0.98736,2e-05,2.34281]
[1779426812552,26.47,77617.17,0.0,-0.98725,2e-05,2.35969]
[1779426814054,26.47,77617.17,0.0,-0.98725,2e-05,2.35969]
[1779426814272,26.47,77617.17,0.0,-0.98725,2e-05,2.35969]
[1779426814373,26.47,77619.61,0.0,-0.98721,2e-05,2.36632]
[1779426814672,26.47,77619.61,0.0,-0.98721,2e-05,2.36632]
[1779426814771,26.47,77619.61,0.0,-0.98721,2e-05,2.36632]
[1779426820565,26.47,77621.15,0.0,-0.98719,2e-05,2.37017]
[1779426820676,26.47,77621.06,0.0,-0.98719,2e-05,2.36981]
[1779426822171,26.47,77620.56,0.0,-0.9872,2e-05,2.36829]
[1779426822272,26.47,77620.56,0.0,-0.9872,2e-05,2.36829]
[1779426822318,26.47,77620.39,0.0,-0.98721,2e-05,2.3676]
[1779426827657,26.47,77620.47,0.0,-0.98721,2e-05,2.36739]
[1779426832692,26.47,77620.51,0.0,-0.98721,2e-05,2.36707]
[1779426841755,26.47,77621.36,0.0,-0.9872,2e-05,2.36875]
[1779426846790,26.46,77621.1,0.0,-0.98721,2e-05,2.36767]
[1779426851824,26.46,77620.37,0.0,-0.98722,2e-05,2.36523]
[1779426858874,26.46,77620.92,0.0,-0.98721,2e-05,2.36639]
[1779426864917,26.46,77621.56,0.0,-0.9872,2e-05,2.36787]
[1779426871966,26.46,77620.45,0.0,-0.98723,2e-05,2.3628]
[1779426877002,26.46,77619.99,0.0,-0.98724,2e-05,2.3613]
[1779426885058,26.46,77619.84,0.0,-0.98725,2e-05,2.36051]
[1779426887072,26.46,77615.33,0.0,-0.98733,2e-05,2.34778]
[1779426892107,26.46,77613.37,0.0,-0.98736,2e-05,2.34216]
[1779426897142,26.46,77614.45,0.0,-0.98734,2e-05,2.34502]
[1779426903184,26.46,77619.1,0.0,-0.98727,2e-05,2.3578]
[1779426908219,26.46,77620.43,0.0,-0.98724,2e-05,2.36119]
[1779426911240,26.46,77624.35,0.0,-0.98718,2e-05,2.37201]
[1779426917093,26.46,77625.24,0.0,-0.98716,2e-05,2.37416]
[1779426922318,26.46,77625.54,0.0,-0.98716,2e-05,2.37441]
[1779426927352,26.45,77629.2,0.0,-0.9871,2e-05,2.38434]
[1779426932388,26.45,77628.09,0.0,-0.98713,2e-05,2.37918]
[1779426937423,26.45,77624.51,0.0,-0.9872,2e-05,2.36878]
[1779426942459,26.45,77624.48,0.0,-0.9872,2e-05,2.36847]
[1779426948501,26.45,77624.28,0.0,-0.9872,2e-05,2.36766]
[1779426956557,26.45,77624.59,0.0,-0.9872,2e-05,2.36825]
[1779426961592,26.45,77627.08,0.0,-0.98716,2e-05,2.37509]
[1779426966627,26.45,77627.6,0.0,-0.98715,2e-05,2.37634]
[1779426971662,26.45,77627.56,0.0,-0.98715,2e-05,2.37603]
[1779426978711,26.45,77627.94,0.0,-0.98715,2e-05,2.37682]
[1779426983746,26.45,77625.52,0.0,-0.98719,2e-05,2.36985]
[1779426988782,26.45,77625.64,0.0,-0.98719,2e-05,2.37006]
[1779426995831,26.45,77623.27,0.0,-0.98724,2e-05,2.36162]
[1779427006908,26.45,77624.86,0.0,-0.98721,2e-05,2.36591]
[1779427016979,26.45,77624.86,0.0,-0.98721,2e-05,2.36573]
[1779427022014,26.45,77624.93,0.0,-0.98721,2e-05,2.3658]
[1779427028056,26.45,77624.91,0.0,-0.98721,2e-05,2.36552]
[1779427034098,26.45,77624.59,0.0,-0.98722,2e-05,2.36443]
[1779427045175,26.45,77624.91,0.0,-0.98722,2e-05,2.36495]
[1779427050210,26.45,77627.47,0.0,-0.98718,2e-05,2.37193]
[1779427055245,26.44,77628.52,0.0,-0.98717,2e-05,2.373]
[1779427061287,26.44,77627.96,0.0,-0.98718,2e-05,2.37109]
[1779427068336,26.44,77628.14,0.0,-0.98718,2e-05,2.37126]
[1779427073370,26.44,77627.34,0.0,-0.98719,2e-05,2.36879]
[1779427078406,26.44,77627.63,0.0,-0.98719,2e-05,2.36942]
[1779427083441,26.44,77625.64,0.0,-0.98722,2e-05,2.36366]
[1779427090490,26.44,77625.56,0.0,-0.98723,2e-05,2.36322]
[1779427095525,26.44,77625.52,0.0,-0.98723,2e-05,2.36292]
[1779427108618,26.44,77625.59,0.0,-0.98723,2e-05,2.36263]
[1779427113653,26.44,77624.4,0.0,-0.98726,2e-05,2.35751]
[1779427118688,26.44,77622.83,0.0,-0.98729,2e-05,2.35298]
[1779427125737,26.44,77622.46,0.0,-0.9873,2e-05,2.35185]
[1779427130772,26.44,77621.92,0.0,-0.98731,2e-05,2.35025]
[1779427131779,26.44,77618.06,0.0,-0.98737,2e-05,2.33943]
[1779427134800,26.44,77614.16,0.0,-0.98744,2e-05,2.32858]
[1779427139835,26.44,77614.58,0.0,-0.98743,2e-05,2.32983]
[1779427145877,26.44,77614.48,0.0,-0.98743,2e-05,2.32963]
[1779427150912,26.44,77618.54,0.0,-0.98736,2e-05,2.34099]
[1779427155947,26.44,77620.14,0.0,-0.98734,2e-05,2.34538]
[1779427160982,26.44,77619.14,0.0,-0.98735,2e-05,2.34248]
[1779427167025,26.44,77620.04,0.0,-0.98734,2e-05,2.34489]
[1779427172060,26.44,77618.95,0.0,-0.98737,2e-05,2.34016]
[1779427183281,26.44,77616.33,0.0,-0.98741,2e-05,2.33281]
[1779427190190,26.44,77616.22,0.0,-0.98742,2e-05,2.33237]
[1779427196232,26.44,77616.34,0.0,-0.98741,2e-05,2.33265]
[1779427201267,26.44,77618.28,0.0,-0.98738,2e-05,2.33801]
[1779427207309,26.44,77617.44,0.0,-0.9874,2e-05,2.33556]
[1779427212345,26.44,77621.31,0.0,-0.98733,2e-05,2.34623]
[1779427217380,26.44,77617.56,0.0,-0.9874,2e-05,2.33559]
[1779427223422,26.44,77618.27,0.0,-0.98738,2e-05,2.33749]
[1779427228457,26.44,77616.66,0.0,-0.98741,2e-05,2.33297]
[1779427234499,26.44,77616.26,0.0,-0.98743,2e-05,2.3303]
[1779427241548,26.44,77616.05,0.0,-0.98743,2e-05,2.32977]
[1779427246583,26.44,77615.69,0.0,-0.98744,2e-05,2.32881]
[1779427252625,26.44,77615.66,0.0,-0.98744,2e-05,2.32879]
[1779427254639,26.44,77606.76,0.0,-0.98759,2e-05,2.30415]
[1779427255646,26.44,77601.57,0.0,-0.98767,2e-05,2.28991]
[1779427260681,26.44,77599.02,0.0,-0.98772,2e-05,2.28328]
[1779427265717,26.44,77598.17,0.0,-0.98773,2e-05,2.28129]
[1779427271759,26.44,77597.52,0.0,-0.98774,2e-05,2.27988]
[1779427277801,26.44,77597.56,0.0,-0.98773,2e-05,2.28037]
[1779427282836,26.44,77597.94,0.0,-0.98773,2e-05,2.28173]
[1779427288878,26.44,77597.95,0.0,-0.98772,2e-05,2.28215]
[1779427293914,26.44,77597.51,0.0,-0.98774,2e-05,2.27972]
[1779427297944,26.44,77589.79,0.0,-0.98786,2e-05,2.25896]
[1779427300091,26.44,77590.68,0.0,-0.98785,2e-05,2.26158]
[1779427300270,26.44,77590.68,0.0,-0.98785,2e-05,2.26158]
[1779427308017,26.45,77589.76,0.0,-0.98786,2e-05,2.25986]
[1779427313061,26.45,77588.46,0.0,-0.98788,2e-05,2.25662]
[1779427313275,26.45,77588.39,0.0,-0.98788,2e-05,2.25664]
[1779427313305,26.45,77588.39,0.0,-0.98788,2e-05,2.25664]
[1779427314059,26.45,77588.29,0.0,-0.98788,2e-05,2.25647]
[1779427317274,26.45,77588.0,0.0,-0.98788,2e-05,2.25599]
[1779427323061,26.45,77587.87,0.0,-0.98788,2e-05,2.25604]
[1779427323276,26.45,77587.41,0.0,-0.98789,2e-05,2.25489]
[1779427323316,26.45,77587.41,0.0,-0.98789,2e-05,2.25499]
[1779427325256,26.45,77587.41,0.0,-0.98789,2e-05,2.25499]
[1779427325271,26.45,77587.41,0.0,-0.98789,2e-05,2.25499]
[1779427329021,26.45,77586.78,0.0,-0.9879,2e-05,2.25369]
[1779427329275,26.45,77586.94,0.0,-0.98789,2e-05,2.25422]
[1779427330558,26.45,77587.72,0.0,-0.98788,2e-05,2.25643]
[1779427330774,26.45,77587.72,0.0,-0.98788,2e-05,2.25643]
[1779427330874,26.45,77587.72,0.0,-0.98788,2e-05,2.25663]
[1779427336214,26.45,77588.96,0.0,-0.98785,2e-05,2.26044]
[1779427339275,26.45,77589.23,0.0,-0.98785,2e-05,2.26143]
[1779427345479,26.45,77588.09,0.0,-0.98786,2e-05,2.25877]
[1779427345523,26.45,77588.09,0.0,-0.98786,2e-05,2.25877]
[1779427345767,26.45,77588.09,0.0,-0.98786,2e-05,2.25877]
[1779427346022,26.45,77588.09,0.0,-0.98786,2e-05,2.25877]
[1779427346026,26.45,77588.04,0.0,-0.98786,2e-05,2.25881]
[1779427351319,26.45,77587.4,0.0,-0.98788,2e-05,2.25595]
[1779427352344,26.45,77587.4,0.0,-0.98788,2e-05,2.25595]
[1779427352523,26.45,77587.4,0.0,-0.98788,2e-05,2.25595]
[1779427352529,26.45,77587.4,0.0,-0.98788,2e-05,2.25595]
[1779427352771,26.45,77587.4,0.0,-0.98788,2e-05,2.25595]
[1779427352798,26.46,77588.19,0.0,-0.98787,2e-05,2.25827]
[1779427358368,26.46,77586.62,0.0,-0.98789,2e-05,2.25451]
[1779427359872,26.46,77586.62,0.0,-0.98789,2e-05,2.25451]
[1779427360029,26.46,77586.62,0.0,-0.98789,2e-05,2.25451]
[1779427360129,26.46,77584.26,0.0,-0.98793,2e-05,2.24821]
[1779427360342,26.46,77584.26,0.0,-0.98793,2e-05,2.24821]
[1779427360532,26.46,77584.26,0.0,-0.98793,2e-05,2.24821]
[1779427366424,26.46,77582.96,0.0,-0.98794,2e-05,2.24537]
[1779427370436,26.46,77582.2,0.0,-0.98796,2e-05,2.24357]
[1779427370522,26.46,77582.2,0.0,-0.98796,2e-05,2.24357]
[1779427370650,26.46,77582.2,0.0,-0.98796,2e-05,2.24357]
[1779427370772,26.46,77582.2,0.0,-0.98796,2e-05,2.24357]
[1779427370871,26.46,77582.15,0.0,-0.98796,2e-05,2.24352]
[1779427376494,26.46,77581.92,0.0,-0.98796,2e-05,2.24337]
[1779427380234,26.46,77580.3,0.0,-0.98798,2e-05,2.23923]
[1779427380270,26.46,77580.3,0.0,-0.98798,2e-05,2.23923]
[1779427380695,26.46,77580.3,0.0,-0.98798,2e-05,2.23923]
[1779427380776,26.46,77580.3,0.0,-0.98798,2e-05,2.23923]
[1779427380794,26.46,77580.03,0.0,-0.98799,2e-05,2.23858]
[1779427387104,26.46,77576.87,0.0,-0.98804,2e-05,2.23042]
[1779427387274,26.46,77576.85,0.0,-0.98804,2e-05,2.23055]
[1779427392605,26.46,77576.76,0.0,-0.98803,2e-05,2.2309]
[1779427394003,26.46,77576.76,0.0,-0.98803,2e-05,2.2309]
[1779427394027,26.46,77576.76,0.0,-0.98803,2e-05,2.2309]
[1779427394099,26.46,77576.76,0.0,-0.98803,2e-05,2.23101]
[1779427397530,26.46,77576.76,0.0,-0.98803,2e-05,2.23121]
[1779427397770,26.46,77576.76,0.0,-0.98803,2e-05,2.23121]
[1779427403683,26.47,77576.92,0.0,-0.98802,2e-05,2.23248]
[1779427413753,26.47,77572.03,0.0,-0.9881,2e-05,2.21894]
[1779427414621,26.47,77572.03,0.0,-0.9881,2e-05,2.21894]
[1779427414773,26.47,77572.03,0.0,-0.9881,2e-05,2.21894]
[1779427414891,26.47,77572.03,0.0,-0.9881,2e-05,2.21894]
[1779427415027,26.47,77572.03,0.0,-0.9881,2e-05,2.21894]
[1779427415127,26.47,77569.78,0.0,-0.98814,2e-05,2.21306]
[1779427417781,26.47,77565.35,0.0,-0.98821,2e-05,2.2017]
[1779427419795,26.47,77562.05,0.0,-0.98826,2e-05,2.1933]
[1779427420286,26.47,77562.05,0.0,-0.98826,2e-05,2.1933]
[1779427420522,26.47,77562.05,0.0,-0.98826,2e-05,2.1933]
[1779427420665,26.47,77562.05,0.0,-0.98826,2e-05,2.1933]
[1779427420772,26.47,77562.05,0.0,-0.98826,2e-05,2.1933]
[1779427420870,26.47,77562.05,0.0,-0.98826,2e-05,2.19349]
[1779427425655,26.47,77560.86,0.0,-0.98827,2e-05,2.19113]
[1779427430728,26.48,77561.01,0.0,-0.98827,2e-05,2.19252]
[1779427430772,26.48,77561.01,0.0,-0.98827,2e-05,2.19252]
[1779427430913,26.48,77561.01,0.0,-0.98827,2e-05,2.19252]
[1779427431032,26.48,77561.01,0.0,-0.98827,2e-05,2.19252]
[1779427431066,26.48,77561.01,0.0,-0.98826,2e-05,2.19271]
[1779427433893,26.48,77553.07,0.0,-0.98839,2e-05,2.17235]
[1779427435787,26.48,77553.07,0.0,-0.98839,2e-05,2.17235]
[1779427435993,26.48,77553.07,0.0,-0.98839,2e-05,2.17235]
[1779427436024,26.48,77553.07,0.0,-0.98839,2e-05,2.17235]
[1779427436039,26.48,77550.82,0.0,-0.98842,2e-05,2.16689]
[1779427436916,26.48,77542.68,0.0,-0.98855,2e-05,2.14585]
[1779427437923,26.48,77532.06,0.0,-0.98872,2e-05,2.11861]
[1779427438930,26.48,77532.08,0.0,-0.98871,2e-05,2.11899]
[1779427443965,26.48,77531.89,0.0,-0.98871,2e-05,2.1201]
[1779427447995,26.49,77529.05,0.0,-0.98874,2e-05,2.11375]
[1779427448024,26.49,77529.05,0.0,-0.98874,2e-05,2.11375]
[1779427448223,26.49,77529.05,0.0,-0.98874,2e-05,2.11375]
[1779427448123,26.49,77529.32,0.0,-0.98874,2e-05,2.11477]
[1779427448271,26.49,77529.32,0.0,-0.98874,2e-05,2.11477]
[1779427454035,26.49,77528.96,0.0,-0.98873,2e-05,2.11578]
[1779427463098,26.5,77525.89,0.0,-0.98876,2e-05,2.11071]
[1779427466119,26.5,77516.83,0.0,-0.9889,2e-05,2.08852]
[1779427468133,26.5,77512.25,0.0,-0.98896,2e-05,2.07761]
[1779427468761,26.5,77512.25,0.0,-0.98896,2e-05,2.07761]
[1779427468774,26.5,77512.25,0.0,-0.98896,2e-05,2.07761]
[1779427469017,26.5,77512.25,0.0,-0.98896,2e-05,2.07761]
[1779427469140,26.5,77511.27,0.0,-0.98898,2e-05,2.07551]
[1779427469271,26.5,77511.27,0.0,-0.98898,2e-05,2.07551]
[1779427470147,26.5,77506.39,0.0,-0.98905,2e-05,2.06356]
[1779427472025,26.51,77505.63,0.0,-0.98906,2e-05,2.06059]
[1779427472235,26.51,77505.63,0.0,-0.98906,2e-05,2.06059]
[1779427472244,26.51,77505.5,0.0,-0.98906,2e-05,2.06067]
[1779427472275,26.51,77505.5,0.0,-0.98906,2e-05,2.06067]
[1779427473168,26.51,77506.65,0.0,-0.98904,2e-05,2.06397]
[1779427475185,26.51,77502.96,0.0,-0.98909,2e-05,2.05549]
[1779427477483,26.51,77502.13,0.0,-0.9891,2e-05,2.05424]
[1779427477528,26.51,77502.13,0.0,-0.9891,2e-05,2.05424]
[1779427477785,26.51,77502.13,0.0,-0.9891,2e-05,2.05424]
[1779427478022,26.51,77502.13,0.0,-0.9891,2e-05,2.05424]
[1779427478206,26.51,77502.07,0.0,-0.9891,2e-05,2.0545]
[1779427480768,26.51,77502.16,0.0,-0.9891,2e-05,2.05515]
[1779427481229,26.52,77502.11,0.0,-0.98909,2e-05,2.05585]
[1779427487810,26.52,77502.43,0.0,-0.98908,2e-05,2.05831]
[1779427488024,26.52,77502.43,0.0,-0.98908,2e-05,2.05831]
[1779427488082,26.52,77502.18,0.0,-0.98907,2e-05,2.05891]
[1779427488409,26.52,77502.18,0.0,-0.98907,2e-05,2.05891]
[1779427488525,26.52,77502.18,0.0,-0.98907,2e-05,2.05891]
[1779427494320,26.53,77502.21,0.0,-0.98906,2e-05,2.06143]
[1779427497443,26.53,77502.82,0.0,-0.98904,2e-05,2.06377]
[1779427497521,26.53,77502.82,0.0,-0.98904,2e-05,2.06377]
[1779427497748,26.53,77502.82,0.0,-0.98904,2e-05,2.06377]
[1779427497773,26.53,77502.82,0.0,-0.98904,2e-05,2.06377]
[1779427497844,26.53,77502.34,0.0,-0.98905,2e-05,2.06336]
[1779427501591,26.53,77502.84,0.0,-0.98903,2e-05,2.06542]
[1779427501809,26.53,77502.84,0.0,-0.98903,2e-05,2.06542]
[1779427501820,26.54,77501.86,0.0,-0.98904,2e-05,2.06374]
[1779427507056,26.54,77502.04,0.0,-0.98904,2e-05,2.06499]
[1779427507271,26.54,77502.04,0.0,-0.98904,2e-05,2.06499]
[1779427508419,26.54,77506.47,0.0,-0.98896,2e-05,2.07776]
[1779427510819,26.54,77508.17,0.0,-0.98893,2e-05,2.08246]
[1779427511021,26.54,77508.17,0.0,-0.98893,2e-05,2.08246]
[1779427511065,26.54,77508.63,0.0,-0.98892,2e-05,2.08437]
[1779427511304,26.54,77508.63,0.0,-0.98892,2e-05,2.08437]
[1779427511522,26.54,77508.63,0.0,-0.98892,2e-05,2.08437]
[1779427513401,26.55,77509.42,0.0,-0.98891,2e-05,2.08674]
[1779427518489,26.55,77511.09,0.0,-0.98887,2e-05,2.09312]
[1779427519853,26.55,77511.09,0.0,-0.98887,2e-05,2.09312]
[1779427520030,26.55,77511.09,0.0,-0.98887,2e-05,2.09312]
[1779427520192,26.55,77511.09,0.0,-0.98887,2e-05,2.09312]
[1779427520273,26.55,77511.09,0.0,-0.98887,2e-05,2.09312]
[1779427520285,26.55,77511.22,0.0,-0.98886,2e-05,2.09414]
[1779427525538,26.56,77511.29,0.0,-0.98885,2e-05,2.09601]
[1779427526545,26.56,77514.75,0.0,-0.98879,2e-05,2.10518]
[1779427527730,26.56,77514.75,0.0,-0.98879,2e-05,2.10518]
[1779427527769,26.56,77514.75,0.0,-0.98879,2e-05,2.10518]
[1779427528293,26.56,77514.75,0.0,-0.98879,2e-05,2.10518]
[1779427527823,26.56,77514.52,0.0,-0.98879,2e-05,2.10524]
[1779427528523,26.56,77514.52,0.0,-0.98879,2e-05,2.10524]
[1779427533594,26.56,77514.66,0.0,-0.98879,2e-05,2.10601]
[1779427535013,26.56,77514.66,0.0,-0.98879,2e-05,2.10601]
[1779427535024,26.56,77514.66,0.0,-0.98879,2e-05,2.10601]
[1779427535317,26.56,77514.66,0.0,-0.98879,2e-05,2.10601]
[1779427535106,26.56,77518.99,0.0,-0.98872,2e-05,2.11742]
[1779427535529,26.56,77518.99,0.0,-0.98872,2e-05,2.11742]
[1779427537622,26.57,77522.78,0.0,-0.98865,2e-05,2.12804]
[1779427541007,26.57,77525.25,0.0,-0.98861,2e-05,2.13497]
[1779427541021,26.57,77525.25,0.0,-0.98861,2e-05,2.13497]
[1779427541047,26.57,77525.59,0.0,-0.9886,2e-05,2.13611]
[1779427541525,26.57,77525.59,0.0,-0.9886,2e-05,2.13611]
[1779427541771,26.57,77525.59,0.0,-0.9886,2e-05,2.13611]
[1779427547692,26.57,77523.79,0.0,-0.98862,2e-05,2.13332]
[1779427552727,26.58,77526.13,0.0,-0.98858,2e-05,2.14072]
[1779427553715,26.58,77526.13,0.0,-0.98858,2e-05,2.14072]
[1779427553775,26.58,77526.13,0.0,-0.98858,2e-05,2.14072]
[1779427554160,26.58,77526.13,0.0,-0.98858,2e-05,2.14072]
[1779427554274,26.58,77526.13,0.0,-0.98858,2e-05,2.14072]
[1779427554242,26.58,77526.3,0.0,-0.98857,2e-05,2.14142]
[1779427557115,26.58,77526.29,0.0,-0.98857,2e-05,2.14192]
[1779427558740,26.58,77525.53,0.0,-0.98858,2e-05,2.14046]
[1779427558774,26.58,77525.53,0.0,-0.98858,2e-05,2.14046]
[1779427559412,26.58,77524.57,0.0,-0.98859,2e-05,2.13824]
[1779427559521,26.58,77524.57,0.0,-0.98859,2e-05,2.13824]
[1779427559776,26.58,77525.3,0.0,-0.98858,2e-05,2.1404]
[1779427564662,26.58,77524.09,0.0,-0.98859,2e-05,2.13833]
[1779427564775,26.58,77524.09,0.0,-0.98859,2e-05,2.13833]
[1779427569846,26.59,77524.7,0.0,-0.98857,2e-05,2.1415]
[1779427572067,26.59,77524.66,0.0,-0.98857,2e-05,2.14166]
[1779427572274,26.59,77524.66,0.0,-0.98857,2e-05,2.14166]
[1779427572115,26.59,77527.75,0.0,-0.98852,2e-05,2.14994]
[1779427572476,26.59,77527.75,0.0,-0.98852,2e-05,2.14994]
[1779427572525,26.59,77527.75,0.0,-0.98852,2e-05,2.14994]
[1779427572866,26.59,77529.58,0.0,-0.98849,2e-05,2.15495]
[1779427577983,26.59,77531.1,0.0,-0.98846,2e-05,2.15986]
[1779427578024,26.59,77531.1,0.0,-0.98846,2e-05,2.15986]
[1779427578121,26.59,77531.1,0.0,-0.98846,2e-05,2.15986]
[1779427578271,26.59,77531.1,0.0,-0.98846,2e-05,2.15986]
[1779427578222,26.59,77530.54,0.0,-0.98847,2e-05,2.15863]
[1779427584951,26.59,77530.9,0.0,-0.98845,2e-05,2.16121]
[1779427589986,26.6,77530.67,0.0,-0.98845,2e-05,2.16177]
[1779427594015,26.6,77533.25,0.0,-0.98841,2e-05,2.16793]
[1779427594868,26.6,77533.25,0.0,-0.98841,2e-05,2.16793]
[1779427595029,26.6,77533.25,0.0,-0.98841,2e-05,2.16793]
[1779427595277,26.6,77533.25,0.0,-0.98841,2e-05,2.16793]
[1779427595364,26.6,77533.26,0.0,-0.98841,2e-05,2.16818]
[1779427595521,26.6,77533.26,0.0,-0.98841,2e-05,2.16818]
[1779427601067,26.6,77532.84,0.0,-0.9884,2e-05,2.16843]
[1779427607108,26.61,77532.97,0.0,-0.98839,2e-05,2.17012]
[1779427609433,26.61,77532.98,0.0,-0.98839,2e-05,2.17059]
[1779427609520,26.61,77532.98,0.0,-0.98839,2e-05,2.17059]
[1779427609952,26.61,77532.98,0.0,-0.98839,2e-05,2.17059]
[1779427610029,26.61,77532.98,0.0,-0.98839,2e-05,2.17059]
[1779427610102,26.61,77532.98,0.0,-0.98839,2e-05,2.17082]
[1779427617178,26.61,77533.01,0.0,-0.98838,2e-05,2.17245]
[1779427617510,26.61,77533.01,0.0,-0.98838,2e-05,2.17245]
[1779427617522,26.61,77533.01,0.0,-0.98838,2e-05,2.17245]
[1779427618129,26.61,77533.01,0.0,-0.98838,2e-05,2.17245]
[1779427618272,26.61,77533.01,0.0,-0.98838,2e-05,2.17245]
[1779427618372,26.61,77532.88,0.0,-0.98838,2e-05,2.17234]
[1779427621825,26.61,77532.42,0.0,-0.98838,2e-05,2.17181]
[1779427627901,26.62,77532.54,0.0,-0.98838,2e-05,2.17325]
[1779427628021,26.62,77532.54,0.0,-0.98838,2e-05,2.17325]
[1779427628256,26.62,77530.46,0.0,-0.98841,2e-05,2.16825]
[1779427628703,26.62,77530.46,0.0,-0.98841,2e-05,2.16825]
[1779427628777,26.62,77530.46,0.0,-0.98841,2e-05,2.16825]
[1779427636311,26.62,77530.55,0.0,-0.98839,2e-05,2.17034]
[1779427641349,26.62,77530.81,0.0,-0.98838,2e-05,2.17216]
[1779427646384,26.63,77531.44,0.0,-0.98836,2e-05,2.17492]
[1779427647368,26.63,77531.44,0.0,-0.98836,2e-05,2.17492]
[1779427647391,26.63,77528.52,0.0,-0.98841,2e-05,2.16751]
[1779427647520,26.63,77528.52,0.0,-0.98841,2e-05,2.16751]
[1779427648200,26.63,77528.52,0.0,-0.98841,2e-05,2.16751]
[1779427648271,26.63,77528.52,0.0,-0.98841,2e-05,2.16751]
[1779427648398,26.63,77526.57,0.0,-0.98844,2e-05,2.16265]
[1779427653864,26.63,77526.51,0.0,-0.98844,2e-05,2.16298]
[1779427654023,26.63,77526.51,0.0,-0.98844,2e-05,2.16298]
[1779427654070,26.63,77526.51,0.0,-0.98844,2e-05,2.16243]
[1779427654918,26.63,77526.51,0.0,-0.98844,2e-05,2.16243]
[1779427655026,26.63,77526.51,0.0,-0.98844,2e-05,2.16243]
[1779427655126,26.63,77522.41,0.0,-0.9885,2e-05,2.15201]
[1779427657461,26.63,77520.32,0.0,-0.98853,2e-05,2.1471]
[1779427660103,26.63,77518.99,0.0,-0.98855,2e-05,2.14392]
[1779427660269,26.63,77518.99,0.0,-0.98855,2e-05,2.14392]
[1779427660370,26.64,77513.99,0.0,-0.98863,2e-05,2.13156]
[1779427661877,26.64,77513.19,0.0,-0.98864,2e-05,2.1295]
[1779427662038,26.64,77513.19,0.0,-0.98864,2e-05,2.1295]
[1779427665521,26.64,77512.62,0.0,-0.98864,2e-05,2.12918]
[1779427666525,26.64,77522.29,0.0,-0.98849,2e-05,2.15477]
[1779427668203,26.64,77522.29,0.0,-0.98849,2e-05,2.15477]
[1779427668270,26.64,77522.29,0.0,-0.98849,2e-05,2.15477]
[1779427668304,26.64,77522.69,0.0,-0.98848,2e-05,2.15633]
[1779427668540,26.64,77525.17,0.0,-0.98844,2e-05,2.16279]
[1779427670554,26.64,77527.01,0.0,-0.9884,2e-05,2.16805]
[1779427671565,26.64,77529.53,0.0,-0.98836,2e-05,2.17486]
[1779427672909,26.64,77529.53,0.0,-0.98836,2e-05,2.17486]
[1779427673030,26.64,77529.53,0.0,-0.98836,2e-05,2.17486]
[1779427673306,26.64,77531.48,0.0,-0.98833,2e-05,2.18038]
[1779427673579,26.64,77523.15,0.0,-0.98846,2e-05,2.15862]
[1779427674774,26.64,77523.15,0.0,-0.98846,2e-05,2.15862]
[1779427674994,26.64,77523.15,0.0,-0.98846,2e-05,2.15862]
[1779427675028,26.64,77523.15,0.0,-0.98846,2e-05,2.15862]
[1779427675095,26.64,77518.15,0.0,-0.98854,2e-05,2.14606]
[1779427680628,26.65,77515.92,0.0,-0.98857,2e-05,2.14158]
[1779427685663,26.65,77516.27,0.0,-0.98855,2e-05,2.14376]
[1779427688797,26.65,77516.32,0.0,-0.98855,2e-05,2.14439]
[1779427689023,26.65,77516.32,0.0,-0.98855,2e-05,2.14439]
[1779427689162,26.65,77516.32,0.0,-0.98855,2e-05,2.14439]
[1779427689271,26.65,77516.32,0.0,-0.98855,2e-05,2.14439]
[1779427689370,26.65,77516.64,0.0,-0.98854,2e-05,2.14571]
[1779427693682,26.65,77517.5,0.0,-0.98852,2e-05,2.14866]
[1779427693771,26.65,77517.5,0.0,-0.98852,2e-05,2.14866]
[1779427700768,26.66,77516.09,0.0,-0.98853,2e-05,2.14707]
[1779427702519,26.66,77514.54,0.0,-0.98856,2e-05,2.14329]
[1779427702769,26.66,77514.54,0.0,-0.98856,2e-05,2.14329]
[1779427703480,26.66,77514.54,0.0,-0.98856,2e-05,2.14329]
[1779427703525,26.66,77514.5,0.0,-0.98855,2e-05,2.14342]
[1779427703789,26.66,77514.42,0.0,-0.98855,2e-05,2.14345]
[1779427708824,26.66,77514.52,0.0,-0.98855,2e-05,2.14486]
[1779427709714,26.66,77514.52,0.0,-0.98855,2e-05,2.14486]
[1779427709769,26.66,77514.52,0.0,-0.98855,2e-05,2.14486]
[1779427715072,26.67,77516.25,0.0,-0.98852,2e-05,2.14876]
[1779427715234,26.67,77516.25,0.0,-0.98852,2e-05,2.14876]
[1779427715270,26.67,77516.25,0.0,-0.98852,2e-05,2.14876]
[1779427715320,26.67,77515.71,0.0,-0.98853,2e-05,2.1478]
[1779427720909,26.67,77516.86,0.0,-0.9885,2e-05,2.1521]
[1779427726950,26.67,77514.31,0.0,-0.98853,2e-05,2.14682]
[1779427727819,26.67,77514.31,0.0,-0.98853,2e-05,2.14682]
[1779427728021,26.67,77514.31,0.0,-0.98853,2e-05,2.14682]
[1779427728482,26.67,77514.31,0.0,-0.98853,2e-05,2.14682]
[1779427728549,26.67,77514.56,0.0,-0.98853,2e-05,2.14769]
[1779427728965,26.67,77515.0,0.0,-0.98852,2e-05,2.14905]
[1779427729972,26.67,77519.29,0.0,-0.98845,2e-05,2.1604]
[1779427735009,26.68,77521.56,0.0,-0.98841,2e-05,2.16728]
[1779427738567,26.68,77520.6,0.0,-0.98842,2e-05,2.16534]
[1779427738771,26.68,77520.6,0.0,-0.98842,2e-05,2.16534]
[1779427739818,26.68,77521.08,0.0,-0.98841,2e-05,2.16678]
[1779427740027,26.68,77521.08,0.0,-0.98841,2e-05,2.16678]
[1779427740053,26.68,77521.08,0.0,-0.98841,2e-05,2.16696]
[1779427745079,26.68,77521.25,0.0,-0.9884,2e-05,2.16833]
[1779427750115,26.68,77521.17,0.0,-0.9884,2e-05,2.16904]
[1779427750704,26.68,77521.17,0.0,-0.9884,2e-05,2.16904]
[1779427750773,26.68,77521.17,0.0,-0.9884,2e-05,2.16904]
[1779427756157,26.69,77521.69,0.0,-0.98838,2e-05,2.17148]
[1779427761191,26.69,77522.42,0.0,-0.98836,2e-05,2.17427]
[1779427761551,26.69,77522.42,0.0,-0.98836,2e-05,2.17427]
[1779427761771,26.69,77522.42,0.0,-0.98836,2e-05,2.17427]
[1779427762398,26.69,77522.42,0.0,-0.98836,2e-05,2.17427]
[1779427762522,26.69,77522.42,0.0,-0.98836,2e-05,2.17427]
[1779427762431,26.69,77522.94,0.0,-0.98835,2e-05,2.1758]
[1779427767428,26.69,77523.27,0.0,-0.98835,2e-05,2.17735]
[1779427767521,26.69,77523.27,0.0,-0.98835,2e-05,2.17735]
[1779427773279,26.69,77525.91,0.0,-0.9883,2e-05,2.18387]
[1779427775293,26.69,77529.77,0.0,-0.98824,2e-05,2.19433]
[1779427775966,26.69,77529.77,0.0,-0.98824,2e-05,2.19433]
[1779427776024,26.69,77529.77,0.0,-0.98824,2e-05,2.19433]
[1779427780328,26.7,77535.2,0.0,-0.98815,2e-05,2.20938]
[1779427781556,26.7,77535.2,0.0,-0.98815,2e-05,2.20938]
[1779427781768,26.7,77535.98,0.0,-0.98813,2e-05,2.21156]
[1779427784303,26.7,77536.4,0.0,-0.98813,2e-05,2.21279]
[1779427784521,26.7,77536.4,0.0,-0.98813,2e-05,2.21279]
[1779427784356,26.7,77536.46,0.0,-0.98812,2e-05,2.21319]
[1779427790399,26.7,77537.22,0.0,-0.98811,2e-05,2.21595]
[1779427794291,26.7,77538.4,0.0,-0.98809,2e-05,2.21945]
[1779427794524,26.7,77538.4,0.0,-0.98809,2e-05,2.21945]
[1779427798652,26.7,77539.11,0.0,-0.98807,2e-05,2.22194]
[1779427798769,26.7,77539.11,0.0,-0.98807,2e-05,2.22194]
[1779427799020,26.7,77539.11,0.0,-0.98807,2e-05,2.22194]
[1779427799269,26.7,77539.11,0.0,-0.98807,2e-05,2.22194]
[1779427799465,26.7,77539.04,0.0,-0.98807,2e-05,2.22188]
[1779427803155,26.7,77538.3,0.0,-0.98808,2e-05,2.22028]
[1779427803268,26.7,77538.3,0.0,-0.98808,2e-05,2.22028]
[1779427807776,26.7,77545.47,0.0,-0.98796,2e-05,2.23993]
[1779427807956,26.7,77545.47,0.0,-0.98796,2e-05,2.23993]
[1779427808026,26.7,77545.47,0.0,-0.98796,2e-05,2.23993]
[1779427808529,26.7,77545.94,0.0,-0.98795,2e-05,2.24129]
[1779427813564,26.7,77546.04,0.0,-0.98795,2e-05,2.24205]
[1779427816585,26.7,77550.78,0.0,-0.98787,2e-05,2.25505]
[1779427821628,26.71,77551.87,0.0,-0.98785,2e-05,2.25833]
[1779427826663,26.71,77552.34,0.0,-0.98784,2e-05,2.25998]
[1779427831698,26.71,77556.75,0.0,-0.98777,2e-05,2.2707]
[1779427834719,26.71,77562.86,0.0,-0.98767,2e-05,2.28746]
[1779427839756,26.71,77565.29,0.0,-0.98763,2e-05,2.29425]
[1779427844944,26.71,77565.51,0.0,-0.98762,2e-05,2.29488]
[1779427845566,26.71,77557.69,0.0,-0.98775,2e-05,2.27365]
[1779427846774,26.71,77557.58,0.0,-0.98775,2e-05,2.27335]
[1779427849131,26.71,77557.26,0.0,-0.98776,2e-05,2.27253]
[1779427849270,26.71,77557.26,0.0,-0.98776,2e-05,2.27253]
[1779427849371,26.71,77557.37,0.0,-0.98776,2e-05,2.27295]
[1779427851921,26.71,77557.77,0.0,-0.98775,2e-05,2.27408]
[1779427852024,26.71,77557.77,0.0,-0.98775,2e-05,2.27408]
[1779427857882,26.71,77559.81,0.0,-0.98771,2e-05,2.27994]
[1779427859429,26.71,77559.81,0.0,-0.98771,2e-05,2.27994]
[1779427859480,26.71,77559.81,0.0,-0.98771,2e-05,2.27994]
[1779427859520,26.71,77559.81,0.0,-0.98771,2e-05,2.27994]
[1779427859581,26.71,77559.76,0.0,-0.98771,2e-05,2.27989]
[1779427864937,26.71,77559.0,0.0,-0.98772,2e-05,2.27811]
[1779427869972,26.71,77546.25,0.0,-0.98793,2e-05,2.24404]
[1779427870979,26.71,77543.95,0.0,-0.98797,2e-05,2.238]
[1779427874000,26.71,77550.18,0.0,-0.98787,2e-05,2.25509]
[1779427875590,26.71,77550.18,0.0,-0.98787,2e-05,2.25509]
[1779427875617,26.71,77551.84,0.0,-0.98784,2e-05,2.25965]
[1779427875732,26.71,77551.84,0.0,-0.98784,2e-05,2.25965]
[1779427875772,26.71,77551.84,0.0,-0.98784,2e-05,2.25965]
[1779427879225,26.71,77555.05,0.0,-0.98778,2e-05,2.26858]
[1779427885084,26.71,77552.66,0.0,-0.98782,2e-05,2.26279]
[1779427886307,26.71,77552.66,0.0,-0.98782,2e-05,2.26279]
[1779427886521,26.71,77552.66,0.0,-0.98782,2e-05,2.26279]
[1779427886630,26.71,77552.66,0.0,-0.98782,2e-05,2.26279]
[1779427886622,26.71,77550.59,0.0,-0.98785,2e-05,2.25731]
[1779427886771,26.71,77550.59,0.0,-0.98785,2e-05,2.25731]
[1779427892133,26.72,77549.86,0.0,-0.98787,2e-05,2.25448]
[1779427897168,26.72,77546.85,0.0,-0.98791,2e-05,2.24699]
[1779427900265,26.72,77544.53,0.0,-0.98795,2e-05,2.24104]
[1779427900512,26.72,77544.53,0.0,-0.98795,2e-05,2.24104]
[1779427900522,26.72,77544.53,0.0,-0.98795,2e-05,2.24104]
[1779427900613,26.72,77544.55,0.0,-0.98795,2e-05,2.24123]
[1779427906231,26.72,77544.68,0.0,-0.98794,2e-05,2.24239]
[1779427911266,26.72,77546.67,0.0,-0.98791,2e-05,2.24836]
[1779427916552,26.72,77546.7,0.0,-0.9879,2e-05,2.24894]
[1779427916977,26.72,77546.71,0.0,-0.9879,2e-05,2.24909]
[1779427917024,26.72,77546.71,0.0,-0.9879,2e-05,2.24909]
[1779427917118,26.72,77546.71,0.0,-0.9879,2e-05,2.24909]
[1779427917270,26.72,77546.71,0.0,-0.9879,2e-05,2.24909]
[1779427917372,26.72,77546.71,0.0,-0.9879,2e-05,2.24921]
[1779427924357,26.73,77542.13,0.0,-0.98797,2e-05,2.23785]
[1779427927179,26.73,77540.63,0.0,-0.98799,2e-05,2.23414]
[1779427927296,26.73,77540.63,0.0,-0.98799,2e-05,2.23414]
[1779427927378,26.73,77538.49,0.0,-0.98803,2e-05,2.22858]
[1779427929054,26.73,77538.31,0.0,-0.98803,2e-05,2.22826]
[1779427929271,26.73,77538.31,0.0,-0.98803,2e-05,2.22826]
[1779427934427,26.73,77537.03,0.0,-0.98804,2e-05,2.22581]
[1779427935149,26.73,77537.03,0.0,-0.98804,2e-05,2.22581]
[1779427935278,26.73,77537.03,0.0,-0.98804,2e-05,2.22581]
[1779427935379,26.73,77537.03,0.0,-0.98804,2e-05,2.22596]
[1779427940997,26.73,77536.16,0.0,-0.98805,2e-05,2.22427]
[1779427941020,26.73,77536.16,0.0,-0.98805,2e-05,2.22427]
[1779427948525,26.73,77535.79,0.0,-0.98805,2e-05,2.22467]
[1779427953560,26.74,77535.29,0.0,-0.98806,2e-05,2.22255]
[1779427956583,26.74,77539.41,0.0,-0.98799,2e-05,2.23395]
[1779427959422,26.74,77540.71,0.0,-0.98797,2e-05,2.23767]
[1779427959521,26.74,77540.71,0.0,-0.98797,2e-05,2.23767]
[1779427959733,26.74,77540.71,0.0,-0.98797,2e-05,2.23767]
[1779427959604,26.74,77540.13,0.0,-0.98798,2e-05,2.23624]
[1779427959770,26.74,77540.13,0.0,-0.98798,2e-05,2.23624]
[1779427960245,26.74,77540.13,0.0,-0.98798,2e-05,2.23624]
[1779427964639,26.74,77547.63,0.0,-0.98785,2e-05,2.25689]
[1779427967488,26.74,77548.67,0.0,-0.98783,2e-05,2.25986]
[1779427967521,26.74,77548.67,0.0,-0.98783,2e-05,2.25986]
[1779427967627,26.74,77548.67,0.0,-0.98783,2e-05,2.25986]
[1779427967660,26.74,77548.75,0.0,-0.98783,2e-05,2.26016]
[1779427967770,26.74,77548.75,0.0,-0.98783,2e-05,2.26016]
[1779427974709,26.74,77549.14,0.0,-0.98782,2e-05,2.26183]
[1779427976723,26.74,77534.94,0.0,-0.98805,2e-05,2.22403]
[1779427977730,26.74,77534.74,0.0,-0.98806,2e-05,2.22365]
[1779427979681,26.74,77534.7,0.0,-0.98805,2e-05,2.22371]
[1779427979770,26.74,77534.87,0.0,-0.98805,2e-05,2.22431]
[1779427979801,26.74,77534.87,0.0,-0.98805,2e-05,2.22431]
[1779427980027,26.74,77534.87,0.0,-0.98805,2e-05,2.22431]
[1779427985785,26.74,77534.13,0.0,-0.98806,2e-05,2.22325]
[1779427990821,26.75,77534.06,0.0,-0.98805,2e-05,2.22381]
[1779427994482,26.75,77533.33,0.0,-0.98806,2e-05,2.22217]
[1779427994528,26.75,77533.33,0.0,-0.98806,2e-05,2.22217]
[1779427994659,26.75,77533.33,0.0,-0.98806,2e-05,2.22217]
[1779427994770,26.75,77533.33,0.0,-0.98806,2e-05,2.22217]
[1779427994705,26.75,77533.44,0.0,-0.98806,2e-05,2.22276]
[1779427998878,26.75,77529.15,0.0,-0.98813,2e-05,2.21197]
[1779428002225,26.75,77529.59,0.0,-0.98812,2e-05,2.21345]
[1779428002280,26.75,77529.59,0.0,-0.98812,2e-05,2.21345]
[1779428002436,26.75,77529.59,0.0,-0.98812,2e-05,2.21345]
[1779428002523,26.75,77529.59,0.0,-0.98812,2e-05,2.21345]
[1779428002538,26.75,77529.76,0.0,-0.98811,2e-05,2.21422]
[1779428007941,26.75,77529.99,0.0,-0.9881,2e-05,2.21558]
[1779428012975,26.75,77529.16,0.0,-0.98812,2e-05,2.21259]
[1779428018011,26.76,77529.48,0.0,-0.98811,2e-05,2.21417]
[1779428020018,26.76,77529.39,0.0,-0.98811,2e-05,2.21408]
[1779428020242,26.76,77529.39,0.0,-0.98811,2e-05,2.21408]
[1779428020271,26.76,77529.39,0.0,-0.98811,2e-05,2.21408]
[1779428020344,26.76,77530.72,0.0,-0.98809,2e-05,2.21789]
[1779428023049,26.76,77518.76,0.0,-0.98828,2e-05,2.18664]
[1779428025064,26.76,77518.02,0.0,-0.98829,2e-05,2.18521]
[1779428025823,26.76,77518.02,0.0,-0.98829,2e-05,2.18521]
[1779428026017,26.76,77518.02,0.0,-0.98829,2e-05,2.18521]
[1779428026020,26.76,77518.02,0.0,-0.98829,2e-05,2.18521]
[1779428026307,26.76,77518.02,0.0,-0.98829,2e-05,2.18521]
[1779428026369,26.76,77517.86,0.0,-0.98829,2e-05,2.18498]
[1779428029297,26.76,77515.18,0.0,-0.98833,2e-05,2.17835]
[1779428032537,26.76,77514.62,0.0,-0.98834,2e-05,2.17747]
[1779428032725,26.76,77514.62,0.0,-0.98834,2e-05,2.17747]
[1779428032772,26.76,77514.62,0.0,-0.98834,2e-05,2.17747]
[1779428032774,26.76,77514.76,0.0,-0.98833,2e-05,2.17804]
[1779428037173,26.76,77516.02,0.0,-0.98831,2e-05,2.1821]
[1779428037270,26.76,77516.02,0.0,-0.98831,2e-05,2.1821]
[1779428039039,26.76,77517.66,0.0,-0.98828,2e-05,2.18677]
[1779428039271,26.76,77517.66,0.0,-0.98828,2e-05,2.18677]
[1779428039342,26.77,77517.64,0.0,-0.98828,2e-05,2.1869]
[1779428042184,26.77,77525.36,0.0,-0.98815,2e-05,2.20757]
[1779428044204,26.77,77526.89,0.0,-0.98812,2e-05,2.21208]
[1779428045665,26.77,77526.89,0.0,-0.98812,2e-05,2.21208]
[1779428045771,26.77,77526.89,0.0,-0.98812,2e-05,2.21208]
[1779428046775,26.77,77527.46,0.0,-0.98811,2e-05,2.21373]
[1779428047225,26.77,77526.45,0.0,-0.98813,2e-05,2.21133]
[1779428052260,26.77,77527.14,0.0,-0.98811,2e-05,2.21384]
[1779428057295,26.77,77528.66,0.0,-0.98808,2e-05,2.21851]
[1779428057907,26.77,77528.66,0.0,-0.98808,2e-05,2.21851]
[1779428058022,26.77,77528.66,0.0,-0.98808,2e-05,2.21851]
[1779428063338,26.77,77528.27,0.0,-0.98809,2e-05,2.21823]
[1779428068373,26.77,77527.09,0.0,-0.9881,2e-05,2.21574]
[1779428071861,26.78,77526.39,0.0,-0.98811,2e-05,2.21414]
[1779428071923,26.78,77526.36,0.0,-0.98812,2e-05,2.21267]
[1779428072022,26.78,77526.36,0.0,-0.98812,2e-05,2.21267]
[1779428073408,26.78,77526.35,0.0,-0.98812,2e-05,2.21291]
[1779428078443,26.78,77523.42,0.0,-0.98816,2e-05,2.20583]
[1779428081239,26.78,77522.45,0.0,-0.98817,2e-05,2.20356]
[1779428081269,26.78,77522.45,0.0,-0.98817,2e-05,2.20356]
[1779428081308,26.78,77522.45,0.0,-0.98817,2e-05,2.20356]
[1779428081521,26.78,77522.45,0.0,-0.98817,2e-05,2.20356]
[1779428081553,26.78,77521.88,0.0,-0.98818,2e-05,2.20221]
[1779428086082,26.78,77523.16,0.0,-0.98816,2e-05,2.20601]
[1779428090954,26.78,77521.9,0.0,-0.98818,2e-05,2.20269]
[1779428091021,26.78,77521.9,0.0,-0.98818,2e-05,2.20269]
[1779428091067,26.78,77521.9,0.0,-0.98818,2e-05,2.20269]
[1779428091271,26.78,77521.9,0.0,-0.98818,2e-05,2.20269]
[1779428091372,26.78,77521.9,0.0,-0.98818,2e-05,2.20269]
[1779428096569,26.78,77520.95,0.0,-0.98819,2e-05,2.20019]
[1779428100030,26.78,77520.54,0.0,-0.9882,2e-05,2.19911]
[1779428100102,26.78,77520.54,0.0,-0.9882,2e-05,2.19911]
[1779428100272,26.78,77520.54,0.0,-0.9882,2e-05,2.19911]
[1779428100597,26.78,77521.04,0.0,-0.98819,2e-05,2.20042]
[1779428105632,26.78,77521.19,0.0,-0.98819,2e-05,2.20082]
[1779428110667,26.78,77521.3,0.0,-0.98819,2e-05,2.20111]
[1779428115254,26.78,77521.09,0.0,-0.98819,2e-05,2.20055]
[1779428115271,26.78,77521.09,0.0,-0.98819,2e-05,2.20055]
[1779428115307,26.78,77521.09,0.0,-0.98819,2e-05,2.20055]
[1779428115522,26.78,77521.09,0.0,-0.98819,2e-05,2.20055]
[1779428115702,26.78,77521.05,0.0,-0.98819,2e-05,2.20045]
[1779428120737,26.78,77521.13,0.0,-0.98819,2e-05,2.20066]
[1779428124768,26.78,77521.27,0.0,-0.98819,2e-05,2.20103]
[1779428124822,26.78,77521.27,0.0,-0.98819,2e-05,2.20103]
[1779428124869,26.78,77521.27,0.0,-0.98819,2e-05,2.20103]
[1779428125022,26.78,77521.27,0.0,-0.98819,2e-05,2.20103]
[1779428126779,26.78,77514.97,0.0,-0.98829,2e-05,2.1845]
[1779428127765,26.78,77514.97,0.0,-0.98829,2e-05,2.1845]
[1779428127880,26.78,77514.97,0.0,-0.98829,2e-05,2.1845]
[1779428127786,26.78,77514.9,0.0,-0.98829,2e-05,2.18431]
[1779428128023,26.78,77514.9,0.0,-0.98829,2e-05,2.18431]
[1779428128793,26.78,77514.85,0.0,-0.98829,2e-05,2.18418]
[1779428131814,26.78,77510.39,0.0,-0.98837,2e-05,2.17103]
[1779428133828,26.78,77508.28,0.0,-0.98841,2e-05,2.16554]
[1779428134259,26.78,77508.28,0.0,-0.98841,2e-05,2.16554]
[1779428134270,26.78,77508.28,0.0,-0.98841,2e-05,2.16554]
[1779428134370,26.78,77508.28,0.0,-0.98841,2e-05,2.16554]
[1779428134527,26.78,77508.28,0.0,-0.98841,2e-05,2.16554]
[1779428134835,26.78,77508.21,0.0,-0.98841,2e-05,2.16536]
[1779428137813,26.78,77506.93,0.0,-0.98843,2e-05,2.16204]
[1779428142891,26.78,77506.31,0.0,-0.98844,2e-05,2.16043]
[1779428147073,26.78,77504.7,0.0,-0.98846,2e-05,2.15626]
[1779428147270,26.78,77504.7,0.0,-0.98846,2e-05,2.15626]
[1779428147328,26.78,77504.7,0.0,-0.98846,2e-05,2.15626]
[1779428147523,26.78,77504.7,0.0,-0.98846,2e-05,2.15626]
[1779428147926,26.78,77505.65,0.0,-0.98845,2e-05,2.15872]
[1779428154627,26.78,77505.64,0.0,-0.98845,2e-05,2.15869]
[1779428154772,26.78,77505.64,0.0,-0.98845,2e-05,2.15869]
[1779428154798,26.78,77510.22,0.0,-0.98837,2e-05,2.17059]
[1779428155254,26.78,77510.22,0.0,-0.98837,2e-05,2.17059]
[1779428155268,26.78,77510.22,0.0,-0.98837,2e-05,2.17059]
[1779428162030,26.78,77512.16,0.0,-0.98834,2e-05,2.17564]
[1779428163027,26.78,77512.16,0.0,-0.98834,2e-05,2.17564]
[1779428163268,26.78,77512.16,0.0,-0.98834,2e-05,2.17564]
[1779428163374,26.78,77512.16,0.0,-0.98834,2e-05,2.17564]
[1779428163520,26.78,77512.16,0.0,-0.98834,2e-05,2.17564]
[1779428163620,26.78,77513.19,0.0,-0.98833,2e-05,2.17833]
[1779428172105,26.78,77512.62,0.0,-0.98834,2e-05,2.17684]
[1779428176121,26.78,77513.81,0.0,-0.98832,2e-05,2.17995]
[1779428176272,26.78,77513.81,0.0,-0.98832,2e-05,2.17995]
[1779428176367,26.78,77513.81,0.0,-0.98832,2e-05,2.17995]
[1779428176520,26.78,77513.81,0.0,-0.98832,2e-05,2.17995]
[1779428176578,26.78,77513.81,0.0,-0.98832,2e-05,2.17995]
[1779428182791,26.78,77512.66,0.0,-0.98834,2e-05,2.17695]
[1779428183021,26.78,77513.33,0.0,-0.98832,2e-05,2.1787]
[1779428188606,26.78,77513.66,0.0,-0.98832,2e-05,2.17956]
[1779428188770,26.78,77513.66,0.0,-0.98832,2e-05,2.17956]
[1779428188871,26.78,77512.98,0.0,-0.98833,2e-05,2.17778]
[1779428191240,26.78,77521.96,0.0,-0.98819,2e-05,2.1998]
[1779428192322,26.78,77521.96,0.0,-0.98819,2e-05,2.1998]
[1779428192522,26.78,77521.96,0.0,-0.98819,2e-05,2.1998]
[1779428192623,26.78,77528.84,0.0,-0.98808,2e-05,2.21796]
[1779428195268,26.78,77531.2,0.0,-0.98804,2e-05,2.22422]
[1779428199210,26.78,77531.56,0.0,-0.98804,2e-05,2.22517]
[1779428199271,26.78,77531.56,0.0,-0.98804,2e-05,2.22517]
[1779428199296,26.78,77531.5,0.0,-0.98804,2e-05,2.22501]
[1779428204363,26.78,77531.42,0.0,-0.98804,2e-05,2.2248]
[1779428204524,26.78,77531.42,0.0,-0.98804,2e-05,2.2248]
[1779428207352,26.78,77536.25,0.0,-0.98796,2e-05,2.23765]
[1779428208891,26.78,77536.25,0.0,-0.98796,2e-05,2.23765]
[1779428208943,26.78,77536.25,0.0,-0.98796,2e-05,2.23765]
[1779428208917,26.78,77539.19,0.0,-0.98791,2e-05,2.24551]
[1779428209025,26.78,77539.19,0.0,-0.98791,2e-05,2.24551]
[1779428209365,26.78,77539.59,0.0,-0.98791,2e-05,2.24658]
[1779428215408,26.78,77542.63,0.0,-0.98786,2e-05,2.25472]
[1779428220444,26.78,77541.61,0.0,-0.98787,2e-05,2.25199]
[1779428224364,26.78,77542.38,0.0,-0.98786,2e-05,2.25405]
[1779428224412,26.78,77542.38,0.0,-0.98786,2e-05,2.25405]
[1779428224524,26.78,77542.38,0.0,-0.98786,2e-05,2.25405]
[1779428224626,26.78,77542.38,0.0,-0.98786,2e-05,2.25405]
[1779428229508,26.78,77535.44,0.0,-0.98798,2e-05,2.23549]
[1779428230384,26.78,77535.44,0.0,-0.98798,2e-05,2.23549]
[1779428230511,26.78,77535.44,0.0,-0.98798,2e-05,2.23549]
[1779428230521,26.78,77535.44,0.0,-0.98798,2e-05,2.23549]
[1779428230538,26.78,77531.8,0.0,-0.98804,2e-05,2.22581]
[1779428234548,26.78,77534.82,0.0,-0.98799,2e-05,2.23384]
[1779428235742,26.78,77534.82,0.0,-0.98799,2e-05,2.23384]
[1779428235773,26.78,77534.82,0.0,-0.98799,2e-05,2.23384]
[1779428235874,26.78,77534.82,0.0,-0.98799,2e-05,2.23384]
[1779428236020,26.78,77534.82,0.0,-0.98799,2e-05,2.23384]
[1779428235913,26.78,77537.22,0.0,-0.98795,2e-05,2.24024]
[1779428241596,26.78,77539.21,0.0,-0.98791,2e-05,2.24556]
[1779428242867,26.78,77539.21,0.0,-0.98791,2e-05,2.24556]
[1779428242971,26.78,77539.21,0.0,-0.98791,2e-05,2.24556]
[1779428243022,26.78,77539.21,0.0,-0.98791,2e-05,2.24556]
[1779428243013,26.78,77543.96,0.0,-0.98784,2e-05,2.25829]
[1779428243611,26.78,77544.88,0.0,-0.98782,2e-05,2.26077]
[1779428248646,26.78,77544.99,0.0,-0.98782,2e-05,2.26106]
[1779428253681,26.78,77544.9,0.0,-0.98783,2e-05,2.25927]
[1779428255695,26.78,77541.74,0.0,-0.98788,2e-05,2.25079]
[1779428256529,26.78,77541.74,0.0,-0.98788,2e-05,2.25079]
[1779428256707,26.78,77541.74,0.0,-0.98788,2e-05,2.25079]
[1779428256770,26.78,77541.74,0.0,-0.98788,2e-05,2.25079]
[1779428256855,26.78,77540.57,0.0,-0.9879,2e-05,2.24765]
[1779428263751,26.78,77540.8,0.0,-0.9879,2e-05,2.24827]
[1779428265586,26.78,77541.18,0.0,-0.98789,2e-05,2.24929]
[1779428265713,26.78,77541.18,0.0,-0.98789,2e-05,2.24929]
[1779428265769,26.78,77541.18,0.0,-0.98789,2e-05,2.24929]
[1779428265864,26.78,77541.15,0.0,-0.98789,2e-05,2.24921]
[1779428270800,26.78,77534.57,0.0,-0.988,2e-05,2.23164]
[1779428271403,26.78,77534.57,0.0,-0.988,2e-05,2.23164]
[1779428271513,26.78,77534.57,0.0,-0.988,2e-05,2.23164]
[1779428271524,26.78,77534.57,0.0,-0.988,2e-05,2.23164]
[1779428271807,26.78,77533.22,0.0,-0.98802,2e-05,2.22805]
[1779428276842,26.78,77534.15,0.0,-0.988,2e-05,2.23052]
[1779428278686,26.78,77535.53,0.0,-0.98798,2e-05,2.23419]
[1779428278772,26.78,77535.53,0.0,-0.98798,2e-05,2.23419]
[1779428278848,26.78,77535.53,0.0,-0.98798,2e-05,2.23419]
[1779428279023,26.78,77535.53,0.0,-0.98798,2e-05,2.23419]
[1779428279013,26.78,77535.77,0.0,-0.98798,2e-05,2.23483]
[1779428281603,26.78,77535.4,0.0,-0.98798,2e-05,2.23385]
[1779428281769,26.78,77535.4,0.0,-0.98798,2e-05,2.23385]
[1779428281877,26.78,77539.35,0.0,-0.98792,2e-05,2.24439]
[1779428282806,26.78,77539.35,0.0,-0.98792,2e-05,2.24439]
[1779428283021,26.78,77539.35,0.0,-0.98792,2e-05,2.24439]
[1779428282884,26.78,77539.34,0.0,-0.98792,2e-05,2.24436]
[1779428283891,26.78,77540.17,0.0,-0.98791,2e-05,2.24658]
[1779428284925,26.78,77540.17,0.0,-0.98791,2e-05,2.24658]
[1779428285025,26.78,77540.17,0.0,-0.98791,2e-05,2.24658]
[1779428284936,26.78,77546.26,0.0,-0.98781,2e-05,2.26293]
[1779428285905,26.78,77548.98,0.0,-0.98776,2e-05,2.27026]
[1779428290940,26.78,77548.1,0.0,-0.98778,2e-05,2.26788]
[1779428291643,26.78,77548.1,0.0,-0.98778,2e-05,2.26788]
[1779428294769,26.78,77548.03,0.0,-0.98778,2e-05,2.26769]
[1779428295975,26.78,77545.41,0.0,-0.98782,2e-05,2.26064]
[1779428301010,26.78,77544.87,0.0,-0.98783,2e-05,2.25919]
[1779428302143,26.78,77544.72,0.0,-0.98783,2e-05,2.25878]
[1779428302771,26.78,77544.72,0.0,-0.98783,2e-05,2.25878]
[1779428303024,26.78,77544.77,0.0,-0.98783,2e-05,2.25892]
[1779428308059,26.78,77542.13,0.0,-0.98787,2e-05,2.25183]
[1779428313094,26.78,77539.59,0.0,-0.98792,2e-05,2.24349]
[1779428319136,26.78,77535.72,0.0,-0.98799,2e-05,2.23316]
[1779428324171,26.78,77534.81,0.0,-0.988,2e-05,2.23074]
[1779428329206,26.78,77534.76,0.0,-0.988,2e-05,2.23061]
[1779428331232,26.78,77514.4,0.0,-0.98833,2e-05,2.17695]
[1779428332970,26.78,77514.4,0.0,-0.98833,2e-05,2.17695]
[1779428333071,26.78,77510.84,0.0,-0.98839,2e-05,2.16768]
[1779428334306,26.78,77511.24,0.0,-0.98838,2e-05,2.16872]
[1779428334395,26.78,77506.25,0.0,-0.98846,2e-05,2.15577]
[1779428340149,26.78,77503.89,0.0,-0.9885,2e-05,2.14966]
[1779428340272,26.78,77503.89,0.0,-0.9885,2e-05,2.14966]
[1779428340300,26.78,77504.02,0.0,-0.9885,2e-05,2.15]
[1779428345335,26.78,77504.04,0.0,-0.9885,2e-05,2.15005]
[1779428347871,26.78,77508.52,0.0,-0.98842,2e-05,2.16165]
[1779428348520,26.78,77508.52,0.0,-0.98842,2e-05,2.16165]
[1779428354397,26.78,77509.56,0.0,-0.98841,2e-05,2.16435]
[1779428359434,26.78,77509.74,0.0,-0.98841,2e-05,2.16482]
[1779428362201,26.78,77509.88,0.0,-0.9884,2e-05,2.16518]
[1779428362268,26.78,77509.88,0.0,-0.9884,2e-05,2.16518]
[1779428362956,26.78,77509.88,0.0,-0.9884,2e-05,2.16518]
[1779428363030,26.78,77509.64,0.0,-0.98841,2e-05,2.16456]
[1779428368500,26.78,77509.76,0.0,-0.9884,2e-05,2.16487]
[1779428373535,26.78,77511.0,0.0,-0.98839,2e-05,2.16659]
[1779428375061,26.78,77511.0,0.0,-0.98839,2e-05,2.16659]
[1779428375126,26.78,77510.9,0.0,-0.98839,2e-05,2.16633]
[1779428375277,26.78,77510.9,0.0,-0.98839,2e-05,2.16633]
[1779428382598,26.78,77510.68,0.0,-0.9884,2e-05,2.16575]
[1779428383605,26.78,77516.08,0.0,-0.98831,2e-05,2.17983]
[1779428392668,26.78,77517.3,0.0,-0.98829,2e-05,2.18301]
[1779428397703,26.78,77517.52,0.0,-0.98829,2e-05,2.18359]
[1779428402744,26.78,77519.73,0.0,-0.98825,2e-05,2.18938]
[1779428407779,26.78,77517.07,0.0,-0.9883,2e-05,2.18241]
[1779428408746,26.78,77517.07,0.0,-0.9883,2e-05,2.18241]
[1779428408770,26.78,77517.07,0.0,-0.9883,2e-05,2.18241]
[1779428408786,26.78,77515.31,0.0,-0.98832,2e-05,2.17781]
[1779428413821,26.78,77514.94,0.0,-0.98833,2e-05,2.17685]
[1779428418884,26.78,77515.69,0.0,-0.98832,2e-05,2.17881]
[1779428424927,26.78,77515.12,0.0,-0.98833,2e-05,2.17732]
[1779428429962,26.78,77515.03,0.0,-0.98833,2e-05,2.17708]
[1779428434997,26.78,77511.86,0.0,-0.98839,2e-05,2.16731]
[1779428437013,26.78,77489.81,0.0,-0.98873,2e-05,2.11057]
[1779428438020,26.78,77487.08,0.0,-0.98878,2e-05,2.10363]
[1779428440139,26.78,77487.12,0.0,-0.98877,2e-05,2.10373]
[1779428444062,26.78,77471.98,0.0,-0.98901,2e-05,2.06556]
[1779428445069,26.78,77465.75,0.0,-0.9891,2e-05,2.05001]
[1779428449370,26.78,77466.87,0.0,-0.98908,2e-05,2.0528]
[1779428449520,26.78,77466.87,0.0,-0.98908,2e-05,2.0528]
[1779428450104,26.78,77466.7,0.0,-0.98909,2e-05,2.05238]
[1779428452118,26.78,77472.79,0.0,-0.98899,2e-05,2.06759]
[1779428453663,26.78,77474.0,0.0,-0.98898,2e-05,2.07062]
[1779428453768,26.78,77474.0,0.0,-0.98898,2e-05,2.07062]
[1779428460174,26.78,77473.75,0.0,-0.98898,2e-05,2.06999]
[1779428463198,26.78,77463.3,0.0,-0.98914,1e-05,2.04393]
[1779428464110,26.78,77463.3,0.0,-0.98914,1e-05,2.04393]
[1779428464207,26.78,77462.22,0.0,-0.98915,1e-05,2.04125]
[1779428467037,26.78,77463.46,0.0,-0.98913,1e-05,2.04432]
[1779428468650,26.78,77462.46,0.0,-0.98915,1e-05,2.04184]
[1779428472104,26.78,77459.25,0.0,-0.9892,1e-05,2.0339]
[1779428475286,26.78,77467.67,0.0,-0.98907,2e-05,2.05479]
[1779428476293,26.78,77474.47,0.0,-0.98897,2e-05,2.0718]
[1779428478307,26.78,77483.82,0.0,-0.98883,2e-05,2.09536]
[1779428480451,26.78,77485.05,0.0,-0.98881,2e-05,2.09848]
[1779428480518,26.78,77489.56,0.0,-0.98874,2e-05,2.10993]
[1779428483343,26.78,77491.5,0.0,-0.98871,2e-05,2.11487]
[1779428487046,26.78,77492.67,0.0,-0.98869,2e-05,2.11786]
[1779428487300,26.78,77492.67,0.0,-0.98869,2e-05,2.11786]
[1779428487125,26.78,77492.63,0.0,-0.98869,2e-05,2.11776]
[1779428493413,26.78,77492.17,0.0,-0.9887,2e-05,2.1151]
[1779428496534,26.78,77492.89,0.0,-0.98869,2e-05,2.11694]
[1779428502476,26.78,77493.39,0.0,-0.98869,2e-05,2.11821]
[1779428506942,26.78,77493.43,0.0,-0.98868,2e-05,2.11832]
[1779428507021,26.78,77493.43,0.0,-0.98868,2e-05,2.11832]
[1779428507040,26.78,77493.43,0.0,-0.98868,2e-05,2.11832]
[1779428512560,26.78,77493.01,0.0,-0.98869,2e-05,2.11724]
[1779428513223,26.78,77505.95,0.0,-0.98849,2e-05,2.15048]
[1779428514270,26.78,77505.95,0.0,-0.98849,2e-05,2.15048]
[1779428514328,26.78,77507.83,0.0,-0.98846,2e-05,2.15535]
[1779428516968,26.78,77510.03,0.0,-0.98842,2e-05,2.16105]
[1779428517022,26.78,77510.03,0.0,-0.98842,2e-05,2.16105]
[1779428517057,26.78,77510.07,0.0,-0.98842,2e-05,2.16116]
[1779428520455,26.78,77511.31,0.0,-0.9884,2e-05,2.16438]
[1779428520522,26.78,77511.31,0.0,-0.9884,2e-05,2.16438]
[1779428525640,26.78,77511.08,0.0,-0.98841,2e-05,2.16378]
[1779428530986,26.78,77510.3,0.0,-0.98842,2e-05,2.16175]
[1779428531023,26.78,77510.3,0.0,-0.98842,2e-05,2.16175]
[1779428531084,26.78,77510.3,0.0,-0.98842,2e-05,2.16175]
[1779428531270,26.78,77510.3,0.0,-0.98842,2e-05,2.16175]
[1779428531313,26.78,77510.69,0.0,-0.98841,2e-05,2.16277]
[1779428536717,26.78,77512.6,0.0,-0.98838,2e-05,2.16773]
[1779428540557,26.78,77515.09,0.0,-0.98834,2e-05,2.17422]
[1779428540771,26.78,77515.09,0.0,-0.98834,2e-05,2.17422]
[1779428546787,26.78,77517.57,0.0,-0.9883,2e-05,2.18069]
[1779428551822,26.78,77524.44,0.0,-0.9882,2e-05,2.19718]
[1779428554188,26.78,77527.54,0.0,-0.98815,2e-05,2.20535]
[1779428554280,26.78,77527.54,0.0,-0.98815,2e-05,2.20535]
[1779428558141,26.78,77532.25,0.0,-0.98808,2e-05,2.2178]
[1779428558271,26.78,77532.25,0.0,-0.98808,2e-05,2.2178]
[1779428558494,26.78,77532.26,0.0,-0.98808,2e-05,2.21783]
[1779428558520,26.78,77532.26,0.0,-0.98808,2e-05,2.21783]
[1779428558871,26.78,77534.47,0.0,-0.98804,2e-05,2.22369]
[1779428563906,26.78,77536.37,0.0,-0.98801,2e-05,2.22874]
[1779428568941,26.78,77536.07,0.0,-0.98801,2e-05,2.22794]
[1779428574194,26.78,77535.69,0.0,-0.98802,2e-05,2.22693]
[1779428574270,26.78,77535.69,0.0,-0.98802,2e-05,2.22693]
[1779428580025,26.78,77535.77,0.0,-0.98802,2e-05,2.22714]
[1779428585054,26.78,77536.53,0.0,-0.98801,2e-05,2.22916]
[1779428588918,26.78,77539.72,0.0,-0.98795,2e-05,2.23766]
[1779428589023,26.78,77539.72,0.0,-0.98795,2e-05,2.23766]
[1779428589361,26.78,77539.72,0.0,-0.98795,2e-05,2.23766]
[1779428589377,26.78,77539.9,0.0,-0.98795,2e-05,2.23814]
[1779428589521,26.78,77539.9,0.0,-0.98795,2e-05,2.23814]
[1779428595123,26.78,77540.25,0.0,-0.98794,2e-05,2.23908]
[1779428601165,26.78,77524.14,0.0,-0.98821,2e-05,2.19639]
[1779428602171,26.78,77517.0,0.0,-0.98832,2e-05,2.17769]
[1779428608215,26.78,77515.69,0.0,-0.98834,2e-05,2.17427]
[1779428611050,26.78,77515.69,0.0,-0.98834,2e-05,2.17427]
[1779428611270,26.78,77515.69,0.0,-0.98834,2e-05,2.17427]
[1779428611370,26.78,77515.69,0.0,-0.98834,2e-05,2.17427]
[1779428611522,26.78,77515.69,0.0,-0.98835,2e-05,2.17276]
[1779428611471,26.78,77515.69,0.0,-0.98835,2e-05,2.17276]
[1779428618286,26.78,77515.76,0.0,-0.98835,2e-05,2.17294]
[1779428623321,26.78,77515.76,0.0,-0.98835,2e-05,2.17294]
[1779428628184,26.78,77515.75,0.0,-0.98835,2e-05,2.17291]
[1779428628272,26.78,77515.75,0.0,-0.98835,2e-05,2.17291]
[1779428633373,26.78,77515.77,0.0,-0.98835,2e-05,2.17296]
[1779428638427,26.78,77515.96,0.0,-0.98835,2e-05,2.17346]
[1779428640594,26.78,77515.85,0.0,-0.98835,2e-05,2.17317]
[1779428640774,26.78,77515.85,0.0,-0.98835,2e-05,2.17317]
[1779428641133,26.78,77515.85,0.0,-0.98835,2e-05,2.17317]
[1779428641270,26.78,77515.85,0.0,-0.98835,2e-05,2.17317]
[1779428641336,26.78,77515.85,0.0,-0.98835,2e-05,2.17317]
[1779428646483,26.78,77517.11,0.0,-0.98833,2e-05,2.17646]
[1779428651518,26.78,77517.03,0.0,-0.98833,2e-05,2.17625]
[1779428659071,26.78,77516.08,0.0,-0.98834,2e-05,2.17377]
[1779428659271,26.78,77516.08,0.0,-0.98834,2e-05,2.17377]
[1779428665616,26.78,77516.51,0.0,-0.98834,2e-05,2.17489]
[1779428669616,26.78,77516.93,0.0,-0.98833,2e-05,2.17599]
[1779428669771,26.78,77516.93,0.0,-0.98833,2e-05,2.17599]
[1779428670085,26.78,77516.93,0.0,-0.98833,2e-05,2.17599]
[1779428670270,26.78,77516.93,0.0,-0.98833,2e-05,2.17599]
[1779428670351,26.78,77517.07,0.0,-0.98833,2e-05,2.17635]
[1779428675686,26.78,77517.37,0.0,-0.98833,2e-05,2.17562]
[1779428682735,26.78,77523.37,0.0,-0.98823,2e-05,2.19133]
[1779428685507,26.78,77522.96,0.0,-0.98824,2e-05,2.19025]
[1779428685522,26.78,77522.93,0.0,-0.98824,2e-05,2.19017]
[1779428688777,26.78,77517.71,0.0,-0.98833,2e-05,2.17651]
[1779428690991,26.78,77517.18,0.0,-0.98833,2e-05,2.17513]
[1779428691020,26.78,77517.18,0.0,-0.98833,2e-05,2.17513]
[1779428691066,26.78,77517.18,0.0,-0.98833,2e-05,2.17513]
[1779428691272,26.78,77517.18,0.0,-0.98833,2e-05,2.17513]
[1779428691373,26.78,77517.14,0.0,-0.98833,2e-05,2.17502]
[1779428698441,26.78,77515.41,0.0,-0.98836,2e-05,2.17051]
[1779428698983,26.78,77515.41,0.0,-0.98836,2e-05,2.17051]
[1779428699024,26.78,77515.41,0.0,-0.98836,2e-05,2.17051]
[1779428704894,26.78,77520.5,0.0,-0.98828,2e-05,2.1838]
[1779428707563,26.78,77521.27,0.0,-0.98827,2e-05,2.18582]
[1779428707770,26.78,77521.27,0.0,-0.98827,2e-05,2.18582]
[1779428708488,26.78,77521.27,0.0,-0.98827,2e-05,2.18582]
[1779428708522,26.78,77521.27,0.0,-0.98827,2e-05,2.18582]
[1779428708489,26.78,77521.45,0.0,-0.98827,2e-05,2.18629]
[1779428713957,26.78,77519.88,0.0,-0.98829,2e-05,2.18218]
[1779428720000,26.78,77520.46,0.0,-0.98828,2e-05,2.1837]
[1779428720761,26.78,77520.46,0.0,-0.98828,2e-05,2.1837]
[1779428720770,26.78,77520.46,0.0,-0.98828,2e-05,2.1837]
[1779428726042,26.78,77521.37,0.0,-0.98827,2e-05,2.18608]
[1779428733091,26.78,77521.38,0.0,-0.98827,2e-05,2.18459]
[1779428738125,26.78,77521.23,0.0,-0.98828,2e-05,2.1842]
[1779428741593,26.78,77521.03,0.0,-0.98828,2e-05,2.18367]
[1779428741770,26.78,77521.03,0.0,-0.98828,2e-05,2.18367]
[1779428742593,26.78,77521.37,0.0,-0.98827,2e-05,2.18456]
[1779428742775,26.78,77521.37,0.0,-0.98827,2e-05,2.18456]
[1779428743161,26.78,77521.2,0.0,-0.98828,2e-05,2.18412]
[1779428744775,26.78,77521.21,0.0,-0.98828,2e-05,2.18415]
[1779428750210,26.78,77521.64,0.0,-0.98827,2e-05,2.18527]
[1779428751907,26.78,77523.52,0.0,-0.98824,2e-05,2.1902]
[1779428752022,26.78,77523.52,0.0,-0.98824,2e-05,2.1902]
[1779428756804,26.78,77524.11,0.0,-0.98823,2e-05,2.19175]
[1779428757021,26.78,77524.11,0.0,-0.98823,2e-05,2.19175]
[1779428757270,26.78,77524.11,0.0,-0.98823,2e-05,2.19175]
[1779428757530,26.78,77524.11,0.0,-0.98823,2e-05,2.19175]
[1779428757553,26.78,77524.56,0.0,-0.98822,2e-05,2.19293]
[1779428763301,26.78,77524.6,0.0,-0.98822,2e-05,2.19304]
[1779428767329,26.78,77524.99,0.0,-0.98822,2e-05,2.19406]
[1779428767522,26.78,77524.99,0.0,-0.98822,2e-05,2.19406]
[1779428768338,26.78,77525.23,0.0,-0.98821,2e-05,2.19469]
[1779428768523,26.78,77525.23,0.0,-0.98821,2e-05,2.19469]
[1779428768373,26.78,77525.2,0.0,-0.98821,2e-05,2.19461]
[1779428774378,26.78,77524.49,0.0,-0.98822,2e-05,2.19275]
[1779428774618,26.78,77524.49,0.0,-0.98822,2e-05,2.19275]
[1779428774775,26.78,77524.49,0.0,-0.98822,2e-05,2.19275]
[1779428780420,26.78,77524.82,0.0,-0.98822,2e-05,2.19361]
[1779428782283,26.78,77524.91,0.0,-0.98822,2e-05,2.19385]
[1779428782523,26.78,77524.91,0.0,-0.98822,2e-05,2.19385]
[1779428782334,26.78,77524.91,0.0,-0.98822,2e-05,2.19385]
[1779428785561,26.78,77524.86,0.0,-0.98822,2e-05,2.19372]
[1779428785771,26.78,77524.86,0.0,-0.98822,2e-05,2.19372]
[1779428791497,26.78,77529.2,0.0,-0.98816,2e-05,2.20362]
[1779428792591,26.78,77529.2,0.0,-0.98816,2e-05,2.20362]
[1779428792776,26.78,77530.25,0.0,-0.98814,2e-05,2.20639]
[1779428793742,26.78,77530.22,0.0,-0.98814,2e-05,2.20631]
[1779428793779,26.78,77530.22,0.0,-0.98814,2e-05,2.20631]
[1779428794518,26.78,77530.33,0.0,-0.98814,2e-05,2.2066]
[1779428799553,26.78,77533.11,0.0,-0.98809,2e-05,2.21395]
[1779428801923,26.78,77535.52,0.0,-0.98805,2e-05,2.22033]
[1779428802043,26.78,77535.52,0.0,-0.98805,2e-05,2.22033]
[1779428805488,26.78,77536.5,0.0,-0.98804,2e-05,2.22293]
[1779428805530,26.78,77536.5,0.0,-0.98804,2e-05,2.22293]
[1779428805595,26.78,77537.7,0.0,-0.98802,2e-05,2.22612]
[1779428808615,26.78,77537.12,0.0,-0.98803,2e-05,2.22458]
[1779428810630,26.78,77536.27,0.0,-0.98804,2e-05,2.22232]
[1779428811122,26.78,77536.27,0.0,-0.98804,2e-05,2.22232]
[1779428811270,26.78,77536.27,0.0,-0.98804,2e-05,2.22232]
[1779428816672,26.78,77536.06,0.0,-0.98805,2e-05,2.22177]
[1779428821708,26.78,77527.25,0.0,-0.98819,2e-05,2.19848]
[1779428823618,26.78,77527.25,0.0,-0.98819,2e-05,2.19848]
[1779428822720,26.78,77524.13,0.0,-0.98824,2e-05,2.19028]
[1779428823771,26.78,77524.13,0.0,-0.98824,2e-05,2.19028]
[1779428824998,26.78,77524.05,0.0,-0.98824,2e-05,2.19007]
[1779428825037,26.78,77524.05,0.0,-0.98824,2e-05,2.19007]
[1779428825099,26.78,77524.05,0.0,-0.98824,2e-05,2.19007]
[1779428830776,26.78,77524.84,0.0,-0.98823,2e-05,2.19214]
[1779428833358,26.78,77525.22,0.0,-0.98822,2e-05,2.19314]
[1779428833522,26.78,77525.22,0.0,-0.98822,2e-05,2.19314]
[1779428838832,26.78,77522.94,0.0,-0.98826,2e-05,2.18716]
[1779428841143,26.78,77522.71,0.0,-0.98826,2e-05,2.18656]
[1779428841269,26.78,77522.71,0.0,-0.98826,2e-05,2.18656]
[1779428842148,26.78,77522.67,0.0,-0.98826,2e-05,2.18645]
[1779428842270,26.78,77522.67,0.0,-0.98826,2e-05,2.18645]
[1779428842359,26.78,77522.71,0.0,-0.98826,2e-05,2.18656]
[1779428848184,26.78,77522.51,0.0,-0.98826,2e-05,2.18603]
[1779428851679,26.78,77522.51,0.0,-0.98826,2e-05,2.18603]
[1779428851771,26.78,77522.51,0.0,-0.98826,2e-05,2.18603]
[1779428856958,26.78,77522.49,0.0,-0.98827,2e-05,2.18446]
[1779428863001,26.78,77523.48,0.0,-0.98826,2e-05,2.18705]
[1779428864203,26.78,77523.48,0.0,-0.98826,2e-05,2.18705]
[1779428864270,26.78,77523.48,0.0,-0.98826,2e-05,2.18705]
[1779428865561,26.78,77523.52,0.0,-0.98826,2e-05,2.18716]
[1779428865629,26.78,77523.64,0.0,-0.98825,2e-05,2.18747]
[1779428865769,26.78,77523.64,0.0,-0.98825,2e-05,2.18747]
[1779428873071,26.78,77522.8,0.0,-0.98827,2e-05,2.18527]
[1779428878105,26.78,77522.39,0.0,-0.98827,2e-05,2.1842]
[1779428887169,26.78,77523.01,0.0,-0.98826,2e-05,2.18582]
[1779428889713,26.78,77523.01,0.0,-0.98826,2e-05,2.18582]
[1779428889769,26.78,77522.79,0.0,-0.98827,2e-05,2.18525]
[1779428895225,26.78,77524.01,0.0,-0.98825,2e-05,2.18844]
[1779428896535,26.78,77524.01,0.0,-0.98825,2e-05,2.18844]
[1779428896772,26.78,77524.21,0.0,-0.98825,2e-05,2.18897]
[1779428898122,26.78,77524.53,0.0,-0.98824,2e-05,2.18981]
[1779428898269,26.78,77524.53,0.0,-0.98824,2e-05,2.18981]
[1779428898370,26.78,77524.46,0.0,-0.98824,2e-05,2.18962]
[1779428904288,26.78,77524.46,0.0,-0.98824,2e-05,2.18962]
[1779428909323,26.78,77525.05,0.0,-0.98823,2e-05,2.19117]
[1779428910527,26.78,77525.05,0.0,-0.98823,2e-05,2.19117]
[1779428910770,26.78,77525.08,0.0,-0.98823,2e-05,2.19125]
[1779428913669,26.78,77525.02,0.0,-0.98824,2e-05,2.18957]
[1779428913726,26.78,77525.73,0.0,-0.98823,2e-05,2.19144]
[1779428913773,26.78,77525.73,0.0,-0.98823,2e-05,2.19144]
[1779428918968,26.78,77527.72,0.0,-0.9882,2e-05,2.19667]
[1779428919021,26.78,77527.72,0.0,-0.9882,2e-05,2.19667]
[1779428921407,26.78,77538.36,0.0,-0.98802,2e-05,2.2248]
[1779428922218,26.78,77538.36,0.0,-0.98802,2e-05,2.2248]
[1779428922268,26.78,77538.36,0.0,-0.98802,2e-05,2.2248]
[1779428922697,26.78,77538.36,0.0,-0.98802,2e-05,2.2248]
[1779428922771,26.78,77538.36,0.0,-0.98802,2e-05,2.2248]
[1779428923421,26.78,77541.19,0.0,-0.98798,2e-05,2.23233]
[1779428928108,26.78,77544.13,0.0,-0.98793,2e-05,2.24018]
[1779428928269,26.78,77544.13,0.0,-0.98793,2e-05,2.24018]
[1779428931372,26.78,77543.44,0.0,-0.98794,2e-05,2.23833]
[1779428937168,26.78,77544.74,0.0,-0.98792,2e-05,2.24181]
[1779428937269,26.78,77544.74,0.0,-0.98792,2e-05,2.24181]
[1779428939884,26.78,77547.04,0.0,-0.98788,2e-05,2.24796]
[1779428940027,26.78,77547.04,0.0,-0.98788,2e-05,2.24796]
[1779428940540,26.78,77546.97,0.0,-0.98788,2e-05,2.24778]
[1779428945575,26.78,77546.79,0.0,-0.98789,2e-05,2.24729]
[1779428946408,26.78,77546.79,0.0,-0.98789,2e-05,2.24729]
[1779428946519,26.78,77546.79,0.0,-0.98789,2e-05,2.24729]
[1779428950612,26.78,77552.35,0.0,-0.98779,2e-05,2.26223]
[1779428951428,26.78,77552.35,0.0,-0.98779,2e-05,2.26223]
[1779428951522,26.78,77552.35,0.0,-0.98779,2e-05,2.26223]
[1779428952337,26.78,77554.02,0.0,-0.98777,2e-05,2.26673]
[1779428952521,26.78,77554.02,0.0,-0.98777,2e-05,2.26673]
[1779428952626,26.78,77554.7,0.0,-0.98775,2e-05,2.26856]
[1779428957162,26.78,77555.11,0.0,-0.98775,2e-05,2.26967]
[1779428962696,26.78,77560.21,0.0,-0.98766,2e-05,2.28348]
[1779428964985,26.78,77562.2,0.0,-0.98763,2e-05,2.28888]
[1779428965021,26.78,77562.2,0.0,-0.98763,2e-05,2.28888]
[1779428965717,26.78,77561.88,0.0,-0.98763,2e-05,2.28801]
[1779428969745,26.78,77567.84,0.0,-0.98753,2e-05,2.30425]
[1779428970373,26.78,77567.84,0.0,-0.98753,2e-05,2.30425]
[1779428972769,26.78,77567.69,0.0,-0.98755,2e-05,2.30227]
[1779428974553,26.78,77567.83,0.0,-0.98754,2e-05,2.30265]
[1779428974769,26.78,77567.83,0.0,-0.98754,2e-05,2.30265]
[1779428974556,26.78,77567.83,0.0,-0.98754,2e-05,2.30265]
[1779428979815,26.78,77568.04,0.0,-0.98754,2e-05,2.30322]
[1779428983167,26.78,77568.43,0.0,-0.98753,2e-05,2.30429]
[1779428983268,26.78,77568.43,0.0,-0.98753,2e-05,2.30429]
[1779428989701,26.78,77568.47,0.0,-0.98753,2e-05,2.3044]
[1779428995927,26.78,77568.82,0.0,-0.98753,2e-05,2.30536]
[1779429001969,26.78,77568.88,0.0,-0.98753,2e-05,2.30552]
[1779429003716,26.78,77568.88,0.0,-0.98753,2e-05,2.30552]
[1779429003769,26.78,77568.88,0.0,-0.98753,2e-05,2.30552]
[1779429003817,26.78,77569.4,0.0,-0.98752,2e-05,2.30694]
[1779429004154,26.78,77569.4,0.0,-0.98752,2e-05,2.30694]
[1779429004269,26.78,77569.4,0.0,-0.98752,2e-05,2.30694]
[1779429009350,26.78,77570.06,0.0,-0.98751,2e-05,2.30875]
[1779429009521,26.78,77570.06,0.0,-0.98751,2e-05,2.30875]
[1779429009658,26.78,77570.06,0.0,-0.98751,2e-05,2.30875]
[1779429009770,26.78,77570.06,0.0,-0.98751,2e-05,2.30875]
[1779429009754,26.78,77569.96,0.0,-0.98751,2e-05,2.30847]
[1779429016073,26.78,77571.09,0.0,-0.98749,2e-05,2.31157]
[1779429021108,26.78,77571.18,0.0,-0.98749,2e-05,2.31182]
[1779429026144,26.78,77569.26,0.0,-0.98752,2e-05,2.30656]
[1779429031179,26.78,77575.11,0.0,-0.98743,2e-05,2.32102]
[1779429032485,26.78,77575.11,0.0,-0.98743,2e-05,2.32102]
[1779429032520,26.78,77575.11,0.0,-0.98743,2e-05,2.32102]
[1779429032578,26.78,77576.38,0.0,-0.98741,2e-05,2.32451]
[1779429032952,26.78,77576.38,0.0,-0.98741,2e-05,2.32451]
[1779429033024,26.78,77576.38,0.0,-0.98741,2e-05,2.32451]
[1779429038228,26.78,77576.92,0.0,-0.9874,2e-05,2.326]
[1779429039059,26.78,77576.92,0.0,-0.9874,2e-05,2.326]
[1779429039282,26.78,77576.92,0.0,-0.9874,2e-05,2.326]
[1779429039297,26.78,77576.92,0.0,-0.9874,2e-05,2.326]
[1779429039520,26.78,77576.92,0.0,-0.9874,2e-05,2.326]
[1779429039565,26.78,77576.74,0.0,-0.9874,2e-05,2.32551]
[1779429042693,26.78,77576.74,0.0,-0.9874,2e-05,2.32551]
[1779429048299,26.78,77576.77,0.0,-0.9874,2e-05,2.32559]
[1779429053874,26.78,77577.72,0.0,-0.98738,2e-05,2.32821]
[1779429054022,26.78,77580.36,0.0,-0.98734,2e-05,2.33549]
[1779429054233,26.78,77580.36,0.0,-0.98734,2e-05,2.33549]
[1779429054270,26.78,77580.36,0.0,-0.98734,2e-05,2.33549]
[1779429054341,26.78,77582.63,0.0,-0.9873,2e-05,2.34177]
[1779429058369,26.78,77586.08,0.0,-0.98724,2e-05,2.35133]
[1779429059956,26.78,77586.37,0.0,-0.98723,2e-05,2.35214]
[1779429060023,26.78,77586.37,0.0,-0.98723,2e-05,2.35214]
[1779429063406,26.78,77594.54,0.0,-0.98709,2e-05,2.37493]
[1779429064413,26.78,77598.95,0.0,-0.98702,2e-05,2.3873]
[1779429064939,26.78,77598.95,0.0,-0.98702,2e-05,2.3873]
[1779429065025,26.78,77598.95,0.0,-0.98702,2e-05,2.3873]
[1779429065354,26.78,77598.95,0.0,-0.98702,2e-05,2.3873]
[1779429065534,26.78,77598.95,0.0,-0.98702,2e-05,2.3873]
[1779429065598,26.78,77598.85,0.0,-0.98702,2e-05,2.38702]
[1779429071462,26.78,77598.76,0.0,-0.98702,2e-05,2.38676]
[1779429076497,26.78,77599.13,0.0,-0.98701,2e-05,2.3878]
[1779429082539,26.78,77598.45,0.0,-0.98703,2e-05,2.38589]
[1779429083168,26.78,77598.45,0.0,-0.98703,2e-05,2.38589]
[1779429083270,26.78,77598.45,0.0,-0.98703,2e-05,2.38589]
[1779429083532,26.78,77598.45,0.0,-0.98703,2e-05,2.38589]
[1779429083769,26.78,77598.45,0.0,-0.98703,2e-05,2.38589]
[1779429083870,26.78,77598.55,0.0,-0.98702,2e-05,2.38617]
[1779429089588,26.78,77599.24,0.0,-0.98701,2e-05,2.38811]
[1779429092228,26.78,77599.6,0.0,-0.98701,2e-05,2.38751]
[1779429092269,26.78,77599.6,0.0,-0.98701,2e-05,2.38751]
[1779429092726,26.78,77599.6,0.0,-0.98701,2e-05,2.38751]
[1779429092774,26.78,77599.6,0.0,-0.98701,2e-05,2.38751]
[1779429092821,26.78,77600.08,0.0,-0.98701,2e-05,2.38886]
[1779429095393,26.78,77600.56,0.0,-0.987,2e-05,2.39021]
[1779429100666,26.78,77600.02,0.0,-0.98701,2e-05,2.38869]
[1779429105899,26.78,77599.39,0.0,-0.98702,2e-05,2.38692]
[1779429106019,26.78,77599.42,0.0,-0.98702,2e-05,2.38701]
[1779429106577,26.78,77599.42,0.0,-0.98702,2e-05,2.38701]
[1779429106771,26.78,77599.42,0.0,-0.98702,2e-05,2.38701]
[1779429106839,26.78,77599.32,0.0,-0.98702,2e-05,2.38672]
[1779429112750,26.78,77597.71,0.0,-0.98705,2e-05,2.3822]
[1779429113814,26.78,77597.71,0.0,-0.98705,2e-05,2.3822]
[1779429114020,26.78,77597.71,0.0,-0.98705,2e-05,2.3822]
[1779429119799,26.78,77597.8,0.0,-0.98705,2e-05,2.38246]
[1779429124834,26.78,77596.77,0.0,-0.98706,2e-05,2.37957]
[1779429125140,26.78,77596.77,0.0,-0.98706,2e-05,2.37957]
[1779429125271,26.78,77596.77,0.0,-0.98706,2e-05,2.37957]
[1779429125841,26.78,77596.56,0.0,-0.98707,2e-05,2.37898]
[1779429127186,26.78,77596.67,0.0,-0.98706,2e-05,2.37929]
[1779429127270,26.78,77596.67,0.0,-0.98706,2e-05,2.37929]
[1779429132890,26.78,77597.71,0.0,-0.98705,2e-05,2.3822]
[1779429134604,26.78,77597.43,0.0,-0.98705,2e-05,2.38142]
[1779429134769,26.78,77597.43,0.0,-0.98705,2e-05,2.38142]
[1779429134969,26.78,77597.43,0.0,-0.98705,2e-05,2.38142]
[1779429134849,26.78,77597.43,0.0,-0.98705,2e-05,2.38142]
[1779429135030,26.78,77597.43,0.0,-0.98705,2e-05,2.38142]
[1779429139760,26.78,77597.23,0.0,-0.98706,2e-05,2.38086]
[1779429139772,26.78,77597.23,0.0,-0.98706,2e-05,2.38086]
[1779429149002,26.78,77597.23,0.0,-0.98706,2e-05,2.38086]
[1779429153200,26.78,77597.23,0.0,-0.98706,2e-05,2.38086]
[1779429153268,26.78,77597.23,0.0,-0.98706,2e-05,2.38086]
[1779429153666,26.78,77597.23,0.0,-0.98706,2e-05,2.38086]
[1779429153772,26.78,77597.23,0.0,-0.98706,2e-05,2.38086]
[1779429153872,26.78,77597.02,0.0,-0.98707,2e-05,2.37866]
[1779429159073,26.78,77596.16,0.0,-0.98708,2e-05,2.37625]
[1779429168137,26.78,77596.28,0.0,-0.98708,2e-05,2.37658]
[1779429171775,26.78,77596.28,0.0,-0.98708,2e-05,2.37658]
[1779429172019,26.78,77596.28,0.0,-0.98708,2e-05,2.37658]
[1779429177217,26.78,77596.23,0.0,-0.98708,2e-05,2.37644]
[1779429178701,26.78,77596.23,0.0,-0.98708,2e-05,2.37644]
[1779429178774,26.78,77596.23,0.0,-0.98708,2e-05,2.37644]
[1779429178802,26.78,77591.62,0.0,-0.98716,2e-05,2.36356]
[1779429179425,26.78,77591.62,0.0,-0.98716,2e-05,2.36356]
[1779429179521,26.78,77591.62,0.0,-0.98716,2e-05,2.36356]
[1779429185478,26.78,77591.16,0.0,-0.98717,2e-05,2.36227]
[1779429188296,26.78,77587.82,0.0,-0.98723,2e-05,2.35297]
[1779429189303,26.78,77583.31,0.0,-0.9873,2e-05,2.34046]
[1779429193331,26.78,77578.23,0.0,-0.98739,2e-05,2.32644]
[1779429194886,26.78,77578.23,0.0,-0.98739,2e-05,2.32644]
[1779429195020,26.78,77578.23,0.0,-0.98739,2e-05,2.32644]
[1779429194944,26.78,77578.43,0.0,-0.98739,2e-05,2.32699]
[1779429195571,26.78,77578.43,0.0,-0.98739,2e-05,2.32699]
[1779429195769,26.78,77578.43,0.0,-0.98739,2e-05,2.32699]
[1779429195827,26.78,77578.39,0.0,-0.98739,2e-05,2.32688]
[1779429196353,26.78,77574.87,0.0,-0.98745,2e-05,2.3172]
[1779429201387,26.78,77575.65,0.0,-0.98744,2e-05,2.31934]
[1779429206435,26.78,77575.99,0.0,-0.98743,2e-05,2.32027]
[1779429208449,26.78,77573.16,0.0,-0.98748,2e-05,2.31251]
[1779429209299,26.78,77573.16,0.0,-0.98748,2e-05,2.31251]
[1779429209521,26.78,77573.16,0.0,-0.98748,2e-05,2.31251]
[1779429209542,26.78,77573.26,0.0,-0.98748,2e-05,2.31278]
[1779429210106,26.78,77573.26,0.0,-0.98748,2e-05,2.31278]
[1779429210270,26.78,77573.26,0.0,-0.98748,2e-05,2.31278]
[1779429213997,26.78,77572.69,0.0,-0.98749,2e-05,2.30964]
[1779429218991,26.78,77572.95,0.0,-0.98749,2e-05,2.31035]
[1779429219020,26.78,77572.95,0.0,-0.98749,2e-05,2.31035]
[1779429219092,26.78,77571.69,0.0,-0.98751,2e-05,2.3069]
[1779429219615,26.78,77571.69,0.0,-0.98751,2e-05,2.3069]
[1779429219770,26.78,77571.69,0.0,-0.98751,2e-05,2.3069]
[1779429225568,26.78,77570.5,0.0,-0.98753,2e-05,2.30365]
[1779429232527,26.78,77570.42,0.0,-0.98753,2e-05,2.30343]
[1779429236414,26.78,77570.42,0.0,-0.98753,2e-05,2.30343]
[1779429236521,26.78,77570.42,0.0,-0.98753,2e-05,2.30343]
[1779429236644,26.78,77570.49,0.0,-0.98753,2e-05,2.30362]
[1779429237604,26.78,77570.49,0.0,-0.98753,2e-05,2.30362]
[1779429237770,26.78,77570.49,0.0,-0.98753,2e-05,2.30362]
[1779429241680,26.78,77565.44,0.0,-0.98762,2e-05,2.28985]
[1779429242709,26.78,77565.44,0.0,-0.98762,2e-05,2.28985]
[1779429242769,26.78,77565.44,0.0,-0.98762,2e-05,2.28985]
[1779429242846,26.78,77561.53,0.0,-0.98768,2e-05,2.27923]
[1779429243754,26.78,77561.53,0.0,-0.98768,2e-05,2.27923]
[1779429243770,26.78,77561.53,0.0,-0.98768,2e-05,2.27923]
[1779429243810,26.78,77558.71,0.0,-0.98773,2e-05,2.2716]
[1779429246938,26.78,77556.78,0.0,-0.98776,2e-05,2.26638]
[1779429247022,26.78,77556.78,0.0,-0.98776,2e-05,2.26638]
[1779429247086,26.78,77551.66,0.0,-0.98785,2e-05,2.2526]
[1779429248284,26.78,77549.72,0.0,-0.98788,2e-05,2.2474]
[1779429248520,26.78,77549.72,0.0,-0.98788,2e-05,2.2474]
[1779429248728,26.78,77549.82,0.0,-0.98788,2e-05,2.24767]
[1779429251750,26.78,77547.44,0.0,-0.98792,2e-05,2.24129]
[1779429256784,26.78,77547.79,0.0,-0.98791,2e-05,2.24223]
[1779429257207,26.78,77547.79,0.0,-0.98791,2e-05,2.24223]
[1779429257270,26.78,77547.79,0.0,-0.98791,2e-05,2.24223]
[1779429260300,26.78,77547.68,0.0,-0.98791,2e-05,2.24194]
[1779429264552,26.78,77547.17,0.0,-0.98792,2e-05,2.24057]
[1779429264771,26.78,77547.17,0.0,-0.98792,2e-05,2.24057]
[1779429264913,26.78,77547.17,0.0,-0.98792,2e-05,2.24057]
[1779429265929,26.78,77547.17,0.0,-0.98792,2e-05,2.24057]
[1779429266028,26.78,77547.17,0.0,-0.98792,2e-05,2.24057]
[1779429271890,26.78,77547.62,0.0,-0.98792,2e-05,2.24023]
[1779429276925,26.78,77546.56,0.0,-0.98794,2e-05,2.2374]
[1779429278250,26.78,77546.18,0.0,-0.98794,2e-05,2.23638]
[1779429278271,26.78,77546.18,0.0,-0.98794,2e-05,2.23638]
[1779429283974,26.78,77546.34,0.0,-0.98794,2e-05,2.23681]
[1779429289009,26.78,77546.4,0.0,-0.98794,2e-05,2.23697]
[1779429294066,26.78,77546.67,0.0,-0.98794,2e-05,2.23769]
[1779429294771,26.78,77546.43,0.0,-0.98794,2e-05,2.23705]
[1779429295051,26.78,77546.28,0.0,-0.98794,2e-05,2.23665]
[1779429295581,26.78,77546.28,0.0,-0.98794,2e-05,2.23665]
[1779429295773,26.78,77546.28,0.0,-0.98794,2e-05,2.23665]
[1779429301093,26.78,77546.76,0.0,-0.98793,2e-05,2.23793]
[1779429304591,26.78,77546.07,0.0,-0.98795,2e-05,2.23609]
[1779429304770,26.78,77546.07,0.0,-0.98795,2e-05,2.23609]
[1779429308142,26.78,77540.92,0.0,-0.98803,2e-05,2.22237]
[1779429309069,26.78,77540.92,0.0,-0.98803,2e-05,2.22237]
[1779429309271,26.78,77539.39,0.0,-0.98806,2e-05,2.21831]
[1779429311167,26.78,77534.6,0.0,-0.98813,2e-05,2.20563]
[1779429313182,26.78,77531.37,0.0,-0.98819,2e-05,2.19712]
[1779429315109,26.78,77531.26,0.0,-0.98819,2e-05,2.19683]
[1779429315197,26.78,77531.15,0.0,-0.98819,2e-05,2.19654]
[1779429315269,26.78,77531.15,0.0,-0.98819,2e-05,2.19654]
[1779429318769,26.78,77531.15,0.0,-0.98819,2e-05,2.19654]
[1779429324263,26.78,77531.4,0.0,-0.98818,2e-05,2.1972]
[1779429329297,26.78,77531.17,0.0,-0.98819,2e-05,2.19659]
[1779429334333,26.78,77531.37,0.0,-0.98819,2e-05,2.19559]
[1779429339408,26.78,77531.6,0.0,-0.98819,2e-05,2.1962]
[1779429339522,26.78,77531.6,0.0,-0.98819,2e-05,2.1962]
[1779429339724,26.78,77531.6,0.0,-0.98819,2e-05,2.1962]
[1779429339772,26.78,77531.6,0.0,-0.98819,2e-05,2.1962]
[1779429339872,26.78,77531.39,0.0,-0.98819,2e-05,2.19564]
[1779429345710,26.78,77527.98,0.0,-0.98825,2e-05,2.18669]
[1779429345771,26.78,77527.98,0.0,-0.98825,2e-05,2.18669]
[1779429351125,26.78,77527.4,0.0,-0.98826,2e-05,2.18517]
[1779429353270,26.78,77527.8,0.0,-0.98825,2e-05,2.18621]
[1779429353521,26.78,77527.8,0.0,-0.98825,2e-05,2.18621]
[1779429355117,26.78,77527.46,0.0,-0.98826,2e-05,2.18532]
[1779429355131,26.78,77527.5,0.0,-0.98826,2e-05,2.18543]
[1779429355269,26.78,77527.5,0.0,-0.98826,2e-05,2.18543]
[1779429361522,26.78,77525.94,0.0,-0.98828,2e-05,2.18134]
[1779429364389,26.78,77524.9,0.0,-0.9883,2e-05,2.17862]
[1779429364527,26.78,77524.9,0.0,-0.9883,2e-05,2.17862]
[1779429369325,26.78,77521.56,0.0,-0.98835,2e-05,2.1699]
[1779429369530,26.78,77521.56,0.0,-0.98835,2e-05,2.1699]
[1779429369578,26.78,77522.41,0.0,-0.98834,2e-05,2.17212]
[1779429375620,26.78,77522.52,0.0,-0.98834,2e-05,2.1724]
[1779429376506,26.78,77522.52,0.0,-0.98834,2e-05,2.1724]
[1779429376523,26.78,77522.52,0.0,-0.98834,2e-05,2.1724]
[1779429384683,26.78,77523.37,0.0,-0.98832,2e-05,2.17462]
[1779429389743,26.78,77523.35,0.0,-0.98832,2e-05,2.17457]
[1779429389797,26.78,77523.35,0.0,-0.98832,2e-05,2.17457]
[1779429390728,26.78,77512.83,0.0,-0.98849,2e-05,2.14724]
[1779429391735,26.78,77511.01,0.0,-0.98853,2e-05,2.14104]
[1779429392743,26.78,77501.51,0.0,-0.98867,2e-05,2.11665]
[1779429393750,26.78,77498.98,0.0,-0.98871,2e-05,2.11019]
[1779429395195,26.78,77488.7,0.0,-0.98887,2e-05,2.08411]
[1779429395764,26.78,77487.26,0.0,-0.98889,2e-05,2.08048]
[1779429399271,26.78,77486.25,0.0,-0.98891,2e-05,2.07794]
[1779429399521,26.78,77486.58,0.0,-0.9889,2e-05,2.07877]
[1779429404827,26.78,77489.02,0.0,-0.98887,2e-05,2.08492]
[1779429405806,26.78,77489.02,0.0,-0.98887,2e-05,2.08492]
[1779429406025,26.78,77489.02,0.0,-0.98887,2e-05,2.08492]
[1779429406056,26.78,77489.02,0.0,-0.98887,2e-05,2.08492]
[1779429406270,26.78,77489.02,0.0,-0.98887,2e-05,2.08492]
[1779429406126,26.78,77488.6,0.0,-0.98887,2e-05,2.08386]
[1779429411877,26.78,77486.81,0.0,-0.9889,2e-05,2.07935]
[1779429413161,26.78,77486.81,0.0,-0.9889,2e-05,2.07935]
[1779429413268,26.78,77486.81,0.0,-0.9889,2e-05,2.07935]
[1779429418926,26.78,77486.76,0.0,-0.9889,2e-05,2.07922]
[1779429423961,26.78,77488.23,0.0,-0.98888,2e-05,2.08293]
[1779429425256,26.78,77488.23,0.0,-0.98888,2e-05,2.08293]
[1779429425270,26.78,77488.23,0.0,-0.98888,2e-05,2.08293]
[1779429427166,26.78,77486.98,0.0,-0.9889,2e-05,2.07978]
[1779429427270,26.78,77486.98,0.0,-0.9889,2e-05,2.07978]
[1779429427256,26.78,77487.18,0.0,-0.9889,2e-05,2.08028]
[1779429432769,26.78,77486.62,0.0,-0.9889,2e-05,2.07887]
[1779429433023,26.78,77486.62,0.0,-0.9889,2e-05,2.07887]
[1779429436935,26.78,77484.1,0.0,-0.98894,2e-05,2.07253]
[1779429437028,26.78,77484.1,0.0,-0.98894,2e-05,2.07253]
[1779429437052,26.78,77483.9,0.0,-0.98895,2e-05,2.07203]
[1779429438691,26.78,77483.59,0.0,-0.98895,2e-05,2.07125]
[1779429438775,26.78,77483.59,0.0,-0.98895,2e-05,2.07125]
[1779429444100,26.78,77480.76,0.0,-0.98899,2e-05,2.06415]
[1779429446567,26.78,77480.88,0.0,-0.98899,2e-05,2.06445]
[1779429446780,26.78,77480.88,0.0,-0.98899,2e-05,2.06445]
[1779429448608,26.78,77481.33,0.0,-0.98898,2e-05,2.06558]
[1779429448768,26.78,77481.33,0.0,-0.98898,2e-05,2.06558]
[1779429448870,26.78,77481.33,0.0,-0.98898,2e-05,2.06558]
[1779429453447,26.78,77477.86,0.0,-0.98904,2e-05,2.05544]
[1779429453544,26.78,77477.86,0.0,-0.98904,2e-05,2.05544]
[1779429454171,26.78,77467.04,0.0,-0.98921,1e-05,2.02857]
[1779429455178,26.78,77464.8,0.0,-0.98924,1e-05,2.02304]
[1779429460213,26.78,77465.49,0.0,-0.98923,1e-05,2.02474]
[1779429462927,26.78,77466.38,0.0,-0.98922,1e-05,2.02694]
[1779429463020,26.78,77466.38,0.0,-0.98922,1e-05,2.02694]
[1779429463233,26.78,77466.31,0.0,-0.98922,1e-05,2.02677]
[1779429465248,26.78,77459.59,0.0,-0.98932,1e-05,2.01023]
[1779429466882,26.78,77458.36,0.0,-0.98934,1e-05,2.00722]
[1779429467025,26.78,77458.36,0.0,-0.98934,1e-05,2.00722]
[1779429472297,26.78,77456.97,0.0,-0.98936,1e-05,2.00382]
[1779429474311,26.78,77452.79,0.0,-0.98942,1e-05,1.99362]
[1779429475326,26.78,77442.63,0.0,-0.98957,1e-05,1.96899]
[1779429476327,26.78,77440.5,0.0,-0.9896,1e-05,1.96386]
[1779429479453,26.78,77437.89,0.0,-0.98964,1e-05,1.95759]
[1779429479532,26.78,77437.89,0.0,-0.98964,1e-05,1.95759]
[1779429480356,26.78,77431.72,0.0,-0.98972,1e-05,1.94282]
[1779429482188,26.78,77431.06,0.0,-0.98973,1e-05,1.94125]
[1779429482269,26.78,77431.06,0.0,-0.98973,1e-05,1.94125]
[1779429484566,26.78,77430.01,0.0,-0.98975,1e-05,1.93875]
[1779429484774,26.78,77430.01,0.0,-0.98975,1e-05,1.93875]
[1779429484874,26.78,77429.63,0.0,-0.98975,1e-05,1.93784]
[1779429486187,26.78,77434.41,0.0,-0.98969,1e-05,1.94925]
[1779429488462,26.78,77436.04,0.0,-0.98966,1e-05,1.95315]
[1779429488519,26.78,77436.04,0.0,-0.98966,1e-05,1.95315]
[1779429491614,26.78,77437.75,0.0,-0.98964,1e-05,1.95725]
[1779429491776,26.78,77437.75,0.0,-0.98964,1e-05,1.95725]
[1779429493688,26.78,77432.81,0.0,-0.98971,1e-05,1.94543]
[1779429493770,26.78,77432.81,0.0,-0.98971,1e-05,1.94543]
[1779429493863,26.78,77432.75,0.0,-0.98971,1e-05,1.94528]
[1779429499492,26.78,77432.37,0.0,-0.98971,1e-05,1.94438]
[1779429500498,26.78,77428.34,0.0,-0.98977,1e-05,1.93477]
[1779429502231,26.78,77428.34,0.0,-0.98977,1e-05,1.93477]
[1779429502269,26.78,77428.34,0.0,-0.98977,1e-05,1.93477]
[1779429502276,26.78,77423.01,0.0,-0.98985,1e-05,1.92213]
[1779429506548,26.78,77395.3,0.0,-0.99023,1e-05,1.8575]
[1779429507558,26.78,77388.41,0.0,-0.99033,1e-05,1.8417]
[1779429508559,26.78,77389.16,0.0,-0.99032,1e-05,1.84341]
[1779429510385,26.78,77399.22,0.0,-0.99018,1e-05,1.86653]
[1779429511581,26.78,77402.69,0.0,-0.99014,1e-05,1.87319]
[1779429513672,26.78,77403.65,0.0,-0.99013,1e-05,1.87541]
[1779429513771,26.78,77403.65,0.0,-0.99013,1e-05,1.87541]
[1779429517868,26.78,77404.05,0.0,-0.99012,1e-05,1.87634]
[1779429518024,26.78,77404.05,0.0,-0.99012,1e-05,1.87634]
[1779429518112,26.78,77405.55,0.0,-0.9901,1e-05,1.87982]
[1779429519648,26.78,77401.54,0.0,-0.99016,1e-05,1.87053]
[1779429520683,26.78,77401.54,0.0,-0.99016,1e-05,1.87053]
[1779429526698,26.78,77400.74,0.0,-0.99017,1e-05,1.86868]
[1779429527660,26.78,77400.74,0.0,-0.99017,1e-05,1.86868]
[1779429527770,26.78,77400.74,0.0,-0.99017,1e-05,1.86868]
[1779429527871,26.78,77402.29,0.0,-0.99014,1e-05,1.87226]
[1779429533747,26.78,77406.38,0.0,-0.99009,1e-05,1.88175]
[1779429535206,26.78,77406.38,0.0,-0.99009,1e-05,1.88175]
[1779429535300,26.78,77416.68,0.0,-0.98994,1e-05,1.90582]
[1779429535761,26.78,77416.04,0.0,-0.98995,1e-05,1.90432]
[1779429537776,26.78,77415.17,0.0,-0.98997,1e-05,1.90228]
[1779429538753,26.78,77412.87,0.0,-0.99,1e-05,1.89689]
[1779429538776,26.78,77412.87,0.0,-0.99,1e-05,1.89689]
[1779429538782,26.78,77413.07,0.0,-0.98999,1e-05,1.89736]
[1779429543817,26.78,77413.64,0.0,-0.98999,1e-05,1.89869]
[1779429545831,26.78,77419.35,0.0,-0.98991,1e-05,1.9121]
[1779429547845,26.78,77423.12,0.0,-0.98985,1e-05,1.921]
[1779429548852,26.78,77428.83,0.0,-0.98977,1e-05,1.93454]
[1779429549542,26.78,77428.83,0.0,-0.98977,1e-05,1.93454]
[1779429554905,26.78,77427.63,0.0,-0.98979,1e-05,1.93169]
[1779429559464,26.78,77427.74,0.0,-0.98979,1e-05,1.93195]
[1779429559521,26.78,77428.21,0.0,-0.98978,1e-05,1.93307]
[1779429559940,26.78,77427.71,0.0,-0.98979,1e-05,1.93188]
[1779429564975,26.78,77428.44,0.0,-0.98978,1e-05,1.93361]
[1779429566989,26.78,77420.96,0.0,-0.98988,1e-05,1.9159]
[1779429567996,26.78,77410.63,0.0,-0.99003,1e-05,1.89166]
[1779429569003,26.78,77408.24,0.0,-0.99006,1e-05,1.88608]
[1779429571170,26.78,77408.21,0.0,-0.99006,1e-05,1.88601]
[1779429575681,26.78,77405.15,0.0,-0.99011,1e-05,1.87752]
[1779429575770,26.78,77405.15,0.0,-0.99011,1e-05,1.87752]
[1779429576051,26.78,77405.97,0.0,-0.9901,1e-05,1.87943]
[1779429582094,26.78,77407.08,0.0,-0.99009,1e-05,1.88201]
[1779429583475,26.78,77407.08,0.0,-0.99009,1e-05,1.88201]
[1779429583525,26.78,77407.12,0.0,-0.99008,1e-05,1.8821]
[1779429590149,26.78,77407.94,0.0,-0.99007,1e-05,1.88401]
[1779429591925,26.78,77407.94,0.0,-0.99007,1e-05,1.88401]
[1779429592021,26.78,77407.94,0.0,-0.99007,1e-05,1.88401]
[1779429592164,26.78,77409.93,0.0,-0.99005,1e-05,1.88864]
[1779429597273,26.78,77411.32,0.0,-0.99003,1e-05,1.89189]
[1779429602824,26.78,77411.75,0.0,-0.99002,1e-05,1.89289]
[1779429603027,26.78,77411.75,0.0,-0.99002,1e-05,1.89289]
[1779429603241,26.78,77411.74,0.0,-0.99002,1e-05,1.89287]
[1779429607507,26.78,77409.76,0.0,-0.99005,1e-05,1.88825]
[1779429607518,26.78,77409.76,0.0,-0.99005,1e-05,1.88825]
[1779429609290,26.78,77402.13,0.0,-0.99015,1e-05,1.87052]
[1779429610298,26.78,77397.71,0.0,-0.99021,1e-05,1.86032]
[1779429611305,26.78,77394.05,0.0,-0.99026,1e-05,1.8519]
[1779429613322,26.78,77384.26,0.0,-0.9904,1e-05,1.82954]
[1779429614329,26.78,77387.4,0.0,-0.99036,1e-05,1.83669]
[1779429617350,26.78,77381.25,0.0,-0.99044,1e-05,1.82271]
[1779429618357,26.78,77382.83,0.0,-0.99042,1e-05,1.82629]
[1779429618716,26.78,77382.83,0.0,-0.99042,1e-05,1.82629]
[1779429621032,26.78,77386.66,0.0,-0.99037,1e-05,1.835]
[1779429621378,26.78,77391.78,0.0,-0.9903,1e-05,1.8467]
[1779429624792,26.78,77389.03,0.0,-0.99033,1e-05,1.84041]
[1779429625029,26.78,77389.03,0.0,-0.99033,1e-05,1.84041]
[1779429625411,26.78,77387.7,0.0,-0.99035,1e-05,1.83737]
[1779429626414,26.78,77382.76,0.0,-0.99042,1e-05,1.82613]
[1779429631449,26.78,77381.06,0.0,-0.99045,1e-05,1.82094]
[1779429636484,26.78,77374.89,0.0,-0.99053,1e-05,1.80701]
[1779429639505,26.78,77382.14,0.0,-0.99043,1e-05,1.82338]
[1779429641518,26.78,77385.9,0.0,-0.99038,1e-05,1.83192]
[1779429644540,26.78,77381.82,0.0,-0.99044,1e-05,1.82266]
[1779429649576,26.78,77380.9,0.0,-0.99045,1e-05,1.82057]
[1779429654612,26.78,77384.34,0.0,-0.9904,1e-05,1.82838]
[1779429657632,26.78,77388.25,0.0,-0.99035,1e-05,1.83728]
[1779429659647,26.78,77393.92,0.0,-0.99027,1e-05,1.85025]
[1779429664682,26.78,77392.42,0.0,-0.99029,1e-05,1.84681]
[1779429669723,26.78,77388.22,0.0,-0.99035,1e-05,1.83721]
[1779429675763,26.78,77388.39,0.0,-0.99035,1e-05,1.8376]
[1779429677777,26.78,77392.37,0.0,-0.99029,1e-05,1.84669]
[1779429682812,26.78,77391.59,0.0,-0.99031,1e-05,1.84491]
[1779429687847,26.78,77391.52,0.0,-0.99031,1e-05,1.84475]
[1779429692883,26.78,77391.2,0.0,-0.99032,1e-05,1.84266]
[1779429694291,26.78,77391.2,0.0,-0.99032,1e-05,1.84266]
[1779429694393,26.78,77395.94,0.0,-0.99025,1e-05,1.85352]
[1779429696338,26.78,77395.54,0.0,-0.99026,1e-05,1.8526]
[1779429696520,26.78,77395.54,0.0,-0.99026,1e-05,1.8526]
[1779429696621,26.78,77390.97,0.0,-0.99032,1e-05,1.84213]
[1779429701945,26.78,77391.72,0.0,-0.99031,1e-05,1.84385]
[1779429707112,26.78,77391.49,0.0,-0.99031,1e-05,1.84332]
[1779429709022,26.78,77391.24,0.0,-0.99032,1e-05,1.84275]
[1779429714029,26.78,77391.28,0.0,-0.99032,1e-05,1.84284]
[1779429716043,26.78,77380.53,0.0,-0.99046,1e-05,1.81839]
[1779429716859,26.78,77380.53,0.0,-0.99046,1e-05,1.81839]
[1779429717034,26.78,77380.53,0.0,-0.99046,1e-05,1.81839]
[1779429717050,26.78,77376.3,0.0,-0.99052,1e-05,1.80885]
[1779429718712,26.78,77376.17,0.0,-0.99052,1e-05,1.80855]
[1779429718768,26.78,77376.17,0.0,-0.99052,1e-05,1.80855]
[1779429719064,26.78,77376.28,0.0,-0.99052,1e-05,1.8088]
[1779429723976,26.78,77375.73,0.0,-0.99053,1e-05,1.80756]
[1779429730142,26.78,77375.57,0.0,-0.99053,1e-05,1.8072]
[1779429730887,26.78,77375.57,0.0,-0.99053,1e-05,1.8072]
[1779429731029,26.78,77375.57,0.0,-0.99053,1e-05,1.8072]
[1779429731175,26.78,77377.31,0.0,-0.99051,1e-05,1.81112]
[1779429732172,26.78,77387.76,0.0,-0.99036,1e-05,1.83481]
[1779429733180,26.78,77394.08,0.0,-0.99028,1e-05,1.84925]
[1779429734189,26.78,77388.31,0.0,-0.99036,1e-05,1.83606]
[1779429738219,26.78,77391.79,0.0,-0.99031,1e-05,1.84401]
[1779429739226,26.78,77397.89,0.0,-0.99023,1e-05,1.85801]
[1779429740233,26.78,77408.39,0.0,-0.99008,1e-05,1.8823]
[1779429741244,26.78,77412.04,0.0,-0.99003,1e-05,1.89081]
[1779429742247,26.78,77426.45,0.0,-0.98983,1e-05,1.9247]
[1779429743253,26.78,77429.3,0.0,-0.98979,1e-05,1.93146]
[1779429748289,26.78,77431.14,0.0,-0.98976,1e-05,1.93583]
[1779429750302,26.78,77437.57,0.0,-0.98967,1e-05,1.95118]
[1779429751998,26.78,77438.05,0.0,-0.98967,1e-05,1.95092]
[1779429754436,26.78,77430.01,0.0,-0.98978,1e-05,1.93174]
[1779429755540,26.78,77430.01,0.0,-0.98978,1e-05,1.93174]
[1779429758428,26.78,77424.4,0.0,-0.98986,1e-05,1.91845]
[1779429763662,26.78,77427.43,0.0,-0.98982,1e-05,1.92562]
[1779429763769,26.78,77426.2,0.0,-0.98984,1e-05,1.92271]
[1779429764401,26.78,77425.56,0.0,-0.98985,1e-05,1.92119]
[1779429766161,26.78,77426.1,0.0,-0.98984,1e-05,1.92247]
[1779429772457,26.78,77426.13,0.0,-0.98984,1e-05,1.92254]
[1779429776485,26.78,77433.1,0.0,-0.98974,1e-05,1.93909]
[1779429778325,26.78,77430.86,0.0,-0.98977,1e-05,1.93376]
[1779429778521,26.78,77430.86,0.0,-0.98977,1e-05,1.93376]
[1779429778555,26.78,77432.33,0.0,-0.98975,1e-05,1.93726]
[1779429781520,26.78,77437.69,0.0,-0.98967,1e-05,1.95006]
[1779429786555,26.78,77438.37,0.0,-0.98966,1e-05,1.95168]
[1779429791590,26.78,77440.61,0.0,-0.98963,1e-05,1.95706]
[1779429796625,26.78,77439.89,0.0,-0.98964,1e-05,1.95533]
[1779429800653,26.78,77432.11,0.0,-0.98975,1e-05,1.93674]
[1779429803678,26.78,77419.52,0.0,-0.98993,1e-05,1.90695]
[1779429804685,26.78,77421.48,0.0,-0.98991,1e-05,1.91156]
[1779429807706,26.78,77426.53,0.0,-0.98983,1e-05,1.92349]
[1779429809720,26.78,77429.45,0.0,-0.98979,1e-05,1.93041]
[1779429814757,26.78,77430.84,0.0,-0.98978,1e-05,1.93231]
[1779429819794,26.78,77433.95,0.0,-0.98974,1e-05,1.93972]
[1779429824828,26.78,77431.98,0.0,-0.98976,1e-05,1.93502]
[1779429829863,26.78,77432.7,0.0,-0.98975,1e-05,1.93674]
[1779429833902,26.78,77438.18,0.0,-0.98967,1e-05,1.94982]
[1779429835916,26.78,77441.92,0.0,-0.98962,1e-05,1.95879]
[1779429840951,26.78,77442.45,0.0,-0.98961,1e-05,1.96006]
[1779429844979,26.78,77436.99,0.0,-0.98969,1e-05,1.94697]
[1779429850015,26.78,77438.51,0.0,-0.98967,1e-05,1.95061]
[1779429855053,26.78,77442.42,0.0,-0.98961,1e-05,1.95999]
[1779429857684,26.78,77447.69,0.0,-0.98954,1e-05,1.97269]
[1779429866497,26.78,77447.49,0.0,-0.98954,1e-05,1.97221]
[1779429869022,26.78,77449.77,0.0,-0.98951,1e-05,1.97772]
[1779429870025,26.78,77450.01,0.0,-0.9895,1e-05,1.9783]
[1779429870270,26.78,77450.01,0.0,-0.9895,1e-05,1.9783]
[1779429870372,26.78,77450.59,0.0,-0.98949,1e-05,1.97971]
[1779429874917,26.78,77449.48,0.0,-0.98952,1e-05,1.9756]
[1779429875027,26.78,77449.48,0.0,-0.98952,1e-05,1.9756]
[1779429880228,26.78,77450.11,0.0,-0.98951,1e-05,1.97712]
[1779429882113,26.78,77451.25,0.0,-0.98949,1e-05,1.97988]
[1779429882271,26.78,77451.25,0.0,-0.98949,1e-05,1.97988]
[1779429882613,26.78,77451.25,0.0,-0.98949,1e-05,1.97988]
[1779429882771,26.78,77451.25,0.0,-0.98949,1e-05,1.97988]
[1779429882833,26.78,77451.66,0.0,-0.98949,1e-05,1.98088]
[1779429883249,26.78,77447.36,0.0,-0.98955,1e-05,1.97047]
[1779429887754,26.78,77445.58,0.0,-0.98957,1e-05,1.96618]
[1779429890857,26.78,77446.65,0.0,-0.98956,1e-05,1.96876]
[1779429891023,26.78,77446.65,0.0,-0.98956,1e-05,1.96876]
[1779429891308,26.78,77445.99,0.0,-0.98957,1e-05,1.96717]
[1779429892005,26.78,77445.99,0.0,-0.98957,1e-05,1.96717]
[1779429892020,26.78,77445.99,0.0,-0.98957,1e-05,1.96717]
[1779429897353,26.78,77444.58,0.0,-0.98959,1e-05,1.96377]
[1779429897523,26.78,77444.58,0.0,-0.98959,1e-05,1.96377]
[1779429897625,26.78,77445.11,0.0,-0.98958,1e-05,1.96505]
[1779429898194,26.78,77445.11,0.0,-0.98958,1e-05,1.96505]
[1779429898271,26.78,77445.11,0.0,-0.98958,1e-05,1.96505]
[1779429903843,26.78,77443.14,0.0,-0.98961,1e-05,1.96031]
[1779429904021,26.78,77442.37,0.0,-0.98962,1e-05,1.95846]
[1779429904354,26.78,77442.37,0.0,-0.98962,1e-05,1.95846]
[1779429904520,26.78,77442.37,0.0,-0.98962,1e-05,1.95846]
[1779429904561,26.78,77442.62,0.0,-0.98962,1e-05,1.95906]
[1779429907419,26.78,77439.12,0.0,-0.98967,1e-05,1.95066]
[1779429910786,26.78,77440.14,0.0,-0.98965,1e-05,1.95311]
[1779429911021,26.78,77440.67,0.0,-0.98965,1e-05,1.95438]
[1779429911402,26.78,77440.67,0.0,-0.98965,1e-05,1.95438]
[1779429911520,26.78,77440.67,0.0,-0.98965,1e-05,1.95438]
[1779429911621,26.78,77440.74,0.0,-0.98964,1e-05,1.95454]
[1779429915475,26.78,77434.26,0.0,-0.98974,1e-05,1.93905]
[1779429917488,26.78,77429.99,0.0,-0.9898,1e-05,1.9289]
[1779429918534,26.78,77429.99,0.0,-0.9898,1e-05,1.9289]
[1779429918772,26.78,77429.99,0.0,-0.9898,1e-05,1.9289]
[1779429918847,26.78,77430.04,0.0,-0.9898,1e-05,1.92901]
[1779429919638,26.78,77430.04,0.0,-0.9898,1e-05,1.92901]
[1779429919774,26.78,77430.04,0.0,-0.9898,1e-05,1.92901]
[1779429920858,26.78,77430.5,0.0,-0.98979,1e-05,1.93011]
[1779429925564,26.78,77435.92,0.0,-0.98971,1e-05,1.94301]
[1779429926598,26.78,77441.28,0.0,-0.98964,1e-05,1.95584]
[1779429927705,26.78,77441.28,0.0,-0.98964,1e-05,1.95584]
[1779429927772,26.78,77441.28,0.0,-0.98964,1e-05,1.95584]
[1779429927873,26.78,77441.56,0.0,-0.98963,1e-05,1.95651]
[1779429929220,26.78,77443.18,0.0,-0.98961,1e-05,1.9604]
[1779429929271,26.78,77443.18,0.0,-0.98961,1e-05,1.9604]
[1779429934654,26.78,77445.09,0.0,-0.98959,1e-05,1.96358]
[1779429937675,26.78,77441.01,0.0,-0.98965,1e-05,1.95378]
[1779429939853,26.78,77438.88,0.0,-0.98968,1e-05,1.94868]
[1779429940028,26.78,77436.89,0.0,-0.98971,1e-05,1.94392]
[1779429940694,26.78,77436.89,0.0,-0.98971,1e-05,1.94392]
[1779429940771,26.78,77436.89,0.0,-0.98971,1e-05,1.94392]
[1779429940791,26.78,77436.58,0.0,-0.98971,1e-05,1.94318]
[1779429946742,26.78,77436.74,0.0,-0.98971,1e-05,1.94356]
[1779429951776,26.78,77436.46,0.0,-0.98971,1e-05,1.94289]
[1779429952199,26.78,77436.46,0.0,-0.98971,1e-05,1.94289]
[1779429952271,26.78,77436.46,0.0,-0.98971,1e-05,1.94289]
[1779429953195,26.78,77435.31,0.0,-0.98973,1e-05,1.94015]
[1779429953791,26.78,77424.79,0.0,-0.98988,1e-05,1.91519]
[1779429954798,26.78,77422.56,0.0,-0.98991,1e-05,1.90994]
[1779429955515,26.78,77422.56,0.0,-0.98991,1e-05,1.90994]
[1779429955528,26.78,77422.56,0.0,-0.98991,1e-05,1.90994]
[1779429955805,26.78,77422.49,0.0,-0.98991,1e-05,1.90977]
[1779429956395,26.78,77422.49,0.0,-0.98991,1e-05,1.90977]
[1779429956426,26.78,77422.49,0.0,-0.98991,1e-05,1.90977]
[1779429959833,26.78,77417.15,0.0,-0.98999,1e-05,1.89723]
[1779429960086,26.78,77417.15,0.0,-0.98999,1e-05,1.89723]
[1779429960270,26.78,77417.15,0.0,-0.98999,1e-05,1.89723]
[1779429965231,26.78,77417.76,0.0,-0.98998,1e-05,1.89866]
[1779429965270,26.78,77417.76,0.0,-0.98998,1e-05,1.89866]
[1779429965875,26.78,77417.96,0.0,-0.98998,1e-05,1.89913]
[1779429967208,26.78,77418.17,0.0,-0.98997,1e-05,1.89962]
[1779429967274,26.78,77418.17,0.0,-0.98997,1e-05,1.89962]
[1779429967889,26.78,77423.26,0.0,-0.9899,1e-05,1.91159]
[1779429969514,26.78,77425.19,0.0,-0.98987,1e-05,1.91614]
[1779429969524,26.78,77425.19,0.0,-0.98987,1e-05,1.91614]
[1779429969904,26.78,77425.24,0.0,-0.98987,1e-05,1.91626]
[1779429972867,26.78,77427.08,0.0,-0.98985,1e-05,1.9206]
[1779429973021,26.78,77426.9,0.0,-0.98985,1e-05,1.92018]
[1779429976702,26.78,77425.38,0.0,-0.98987,1e-05,1.91659]
[1779429976769,26.78,77425.38,0.0,-0.98987,1e-05,1.91659]
[1779429976848,26.78,77431.19,0.0,-0.98979,1e-05,1.93034]
[1779429977669,26.78,77431.19,0.0,-0.98979,1e-05,1.93034]
[1779429977770,26.78,77431.19,0.0,-0.98979,1e-05,1.93034]
[1779429981459,26.78,77435.12,0.0,-0.98973,1e-05,1.9397]
[1779429981520,26.78,77435.12,0.0,-0.98973,1e-05,1.9397]
[1779429981561,26.78,77438.61,0.0,-0.98968,1e-05,1.94803]
[1779429982340,26.78,77438.61,0.0,-0.98968,1e-05,1.94803]
[1779429982522,26.78,77438.61,0.0,-0.98968,1e-05,1.94803]
[1779429988029,26.78,77438.33,0.0,-0.98969,1e-05,1.94736]
[1779429991049,26.78,77441.38,0.0,-0.98965,1e-05,1.95325]
[1779429992829,26.78,77441.38,0.0,-0.98965,1e-05,1.95325]
[1779429992930,26.78,77441.0,0.0,-0.98966,1e-05,1.95234]
[1779429993029,26.78,77441.0,0.0,-0.98966,1e-05,1.95234]
[1779429993717,26.78,77441.0,0.0,-0.98966,1e-05,1.95234]
[1779429993771,26.78,77441.0,0.0,-0.98966,1e-05,1.95234]
[1779429993818,26.78,77440.28,0.0,-0.98967,1e-05,1.95062]
[1779429997104,26.78,77436.49,0.0,-0.98972,1e-05,1.94156]
[1779429999003,26.78,77436.16,0.0,-0.98973,1e-05,1.94077]
[1779429999020,26.78,77436.16,0.0,-0.98973,1e-05,1.94077]
[1779429999864,26.78,77436.16,0.0,-0.98973,1e-05,1.94077]
[1779429999940,26.78,77432.04,0.0,-0.98978,1e-05,1.93096]
[1779430000029,26.78,77432.04,0.0,-0.98978,1e-05,1.93096]
[1779430005070,26.78,77429.83,0.0,-0.98982,1e-05,1.92572]
[1779430005272,26.78,77429.83,0.0,-0.98982,1e-05,1.92572]
[1779430005967,26.78,77430.53,0.0,-0.98981,1e-05,1.92738]
[1779430006020,26.78,77430.53,0.0,-0.98981,1e-05,1.92738]
[1779430006168,26.78,77434.35,0.0,-0.98975,1e-05,1.93646]
[1779430008550,26.78,77436.0,0.0,-0.98973,1e-05,1.94039]
[1779430008773,26.78,77436.0,0.0,-0.98973,1e-05,1.94039]
[1779430010195,26.78,77430.88,0.0,-0.9898,1e-05,1.92821]
[1779430011396,26.78,77430.88,0.0,-0.9898,1e-05,1.92821]
[1779430011521,26.78,77430.88,0.0,-0.9898,1e-05,1.92821]
[1779430013481,26.78,77429.75,0.0,-0.98982,1e-05,1.92553]
[1779430013522,26.78,77429.75,0.0,-0.98982,1e-05,1.92553]
[1779430013689,26.78,77429.23,0.0,-0.98982,1e-05,1.9243]
[1779430018251,26.78,77425.71,0.0,-0.98987,1e-05,1.91597]
[1779430019263,26.78,77425.71,0.0,-0.98987,1e-05,1.91597]
[1779430019271,26.78,77425.71,0.0,-0.98987,1e-05,1.91597]
[1779430019389,26.78,77420.95,0.0,-0.98994,1e-05,1.90476]
[1779430020239,26.78,77420.95,0.0,-0.98994,1e-05,1.90476]
[1779430020271,26.78,77420.95,0.0,-0.98994,1e-05,1.90476]
[1779430023291,26.78,77407.03,0.0,-0.99014,1e-05,1.87228]
[1779430024298,26.78,77405.59,0.0,-0.99016,1e-05,1.86895]
[1779430025392,26.78,77405.59,0.0,-0.99016,1e-05,1.86895]
[1779430025519,26.78,77405.59,0.0,-0.99016,1e-05,1.86895]
[1779430025602,26.78,77405.31,0.0,-0.99016,1e-05,1.8683]
[1779430027200,26.78,77404.75,0.0,-0.99017,1e-05,1.867]
[1779430027271,26.78,77404.75,0.0,-0.99017,1e-05,1.867]
[1779430032354,26.78,77398.97,0.0,-0.99025,1e-05,1.85368]
[1779430036202,26.78,77398.01,0.0,-0.99026,1e-05,1.85148]
[1779430036268,26.78,77398.01,0.0,-0.99026,1e-05,1.85148]
[1779430036382,26.78,77398.02,0.0,-0.99026,1e-05,1.8515]
[1779430037389,26.78,77400.51,0.0,-0.99023,1e-05,1.85722]
[1779430038396,26.78,77393.1,0.0,-0.99033,1e-05,1.84023]
[1779430039405,26.78,77390.24,0.0,-0.99037,1e-05,1.8337]
[1779430040412,26.78,77376.07,0.0,-0.99056,1e-05,1.80165]
[1779430041419,26.78,77369.56,0.0,-0.99064,1e-05,1.78708]
[1779430045199,26.78,77369.53,0.0,-0.99064,1e-05,1.78701]
[1779430045270,26.78,77369.53,0.0,-0.99064,1e-05,1.78701]
[1779430045579,26.78,77369.53,0.0,-0.99064,1e-05,1.78701]
[1779430048468,26.78,77363.81,0.0,-0.99072,1e-05,1.77428]
[1779430049474,26.78,77363.41,0.0,-0.99072,1e-05,1.7734]
[1779430051786,26.78,77362.64,0.0,-0.99073,1e-05,1.77169]
[1779430051888,26.78,77363.2,0.0,-0.99073,1e-05,1.77161]
[1779430052024,26.78,77363.2,0.0,-0.99073,1e-05,1.77161]
[1779430052496,26.78,77363.13,0.0,-0.99073,1e-05,1.77146]
[1779430053632,26.78,77363.13,0.0,-0.99073,1e-05,1.77146]
[1779430053776,26.78,77363.13,0.0,-0.99073,1e-05,1.77146]
[1779430059547,26.78,77364.59,0.0,-0.99071,1e-05,1.77469]
[1779430061560,26.78,77369.04,0.0,-0.99066,1e-05,1.78459]
[1779430062050,26.78,77369.04,0.0,-0.99066,1e-05,1.78459]
[1779430062269,26.78,77369.04,0.0,-0.99066,1e-05,1.78459]
[1779430062567,26.78,77368.29,0.0,-0.99067,1e-05,1.78292]
[1779430064079,26.78,77369.62,0.0,-0.99065,1e-05,1.78588]
[1779430064270,26.78,77369.62,0.0,-0.99065,1e-05,1.78588]
[1779430066596,26.78,77364.25,0.0,-0.99072,1e-05,1.77394]
[1779430067557,26.78,77364.25,0.0,-0.99072,1e-05,1.77394]
[1779430067771,26.78,77364.25,0.0,-0.99072,1e-05,1.77394]
[1779430072565,26.78,77362.11,0.0,-0.99075,1e-05,1.7692]
[1779430072772,26.78,77362.11,0.0,-0.99075,1e-05,1.7692]
[1779430076493,26.78,77364.68,0.0,-0.99071,1e-05,1.77489]
[1779430076533,26.78,77364.68,0.0,-0.99071,1e-05,1.77489]
[1779430076666,26.78,77369.75,0.0,-0.99065,1e-05,1.78617]
[1779430081701,26.78,77371.27,0.0,-0.99063,1e-05,1.78956]
[1779430085570,26.78,77372.1,0.0,-0.99062,1e-05,1.79142]
[1779430085729,26.78,77364.63,0.0,-0.99071,1e-05,1.77478]
[1779430086735,26.78,77365.68,0.0,-0.9907,1e-05,1.77711]
[1779430087118,26.78,77365.68,0.0,-0.9907,1e-05,1.77711]
[1779430087270,26.78,77365.68,0.0,-0.9907,1e-05,1.77711]
[1779430087742,26.78,77367.77,0.0,-0.99067,1e-05,1.78176]
[1779430092778,26.78,77369.33,0.0,-0.99065,1e-05,1.78523]
[1779430093788,26.78,77369.33,0.0,-0.99065,1e-05,1.78523]
[1779430094021,26.78,77369.33,0.0,-0.99065,1e-05,1.78523]
[1779430094792,26.78,77372.95,0.0,-0.9906,1e-05,1.79332]
[1779430095799,26.78,77375.11,0.0,-0.99058,1e-05,1.79816]
[1779430097813,26.78,77378.67,0.0,-0.99053,1e-05,1.80616]
[1779430098074,26.78,77378.67,0.0,-0.99053,1e-05,1.80616]
[1779430098270,26.78,77378.67,0.0,-0.99053,1e-05,1.80616]
[1779430098820,26.78,77373.63,0.0,-0.99059,1e-05,1.79484]
[1779430099827,26.78,77369.69,0.0,-0.99065,1e-05,1.78604]
[1779430100531,26.78,77369.69,0.0,-0.99065,1e-05,1.78604]
[1779430100772,26.78,77369.69,0.0,-0.99065,1e-05,1.78604]
[1779430105869,26.78,77369.85,0.0,-0.99064,1e-05,1.78639]
[1779430108890,26.78,77374.76,0.0,-0.99058,1e-05,1.79737]
[1779430109897,26.78,77376.71,0.0,-0.99055,1e-05,1.80175]
[1779430111405,26.78,77377.25,0.0,-0.99055,1e-05,1.80296]
[1779430111525,26.78,77377.25,0.0,-0.99055,1e-05,1.80296]
[1779430113926,26.78,77372.37,0.0,-0.99062,1e-05,1.79069]
[1779430115404,26.78,77372.65,0.0,-0.99061,1e-05,1.79132]
[1779430115711,26.78,77372.65,0.0,-0.99061,1e-05,1.79132]
[1779430115771,26.78,77372.65,0.0,-0.99061,1e-05,1.79132]
[1779430120975,26.78,77371.35,0.0,-0.99063,1e-05,1.78841]
[1779430121593,26.78,77371.35,0.0,-0.99063,1e-05,1.78841]
[1779430121773,26.78,77371.35,0.0,-0.99063,1e-05,1.78841]
[1779430124116,26.78,77371.14,0.0,-0.99063,1e-05,1.78795]
[1779430124272,26.78,77371.14,0.0,-0.99063,1e-05,1.78795]
[1779430128181,26.78,77372.91,0.0,-0.99061,1e-05,1.7919]
[1779430128269,26.78,77372.91,0.0,-0.99061,1e-05,1.7919]
[1779430133063,26.78,77377.24,0.0,-0.99055,1e-05,1.80161]
[1779430133674,26.78,77377.24,0.0,-0.99055,1e-05,1.80161]
[1779430133773,26.78,77377.24,0.0,-0.99055,1e-05,1.80161]
[1779430139106,26.78,77376.27,0.0,-0.99057,1e-05,1.79943]
[1779430141097,26.78,77376.27,0.0,-0.99057,1e-05,1.79943]
[1779430141271,26.78,77376.31,0.0,-0.99057,1e-05,1.79952]
[1779430142127,26.78,77372.81,0.0,-0.99061,1e-05,1.79168]
[1779430147162,26.78,77374.04,0.0,-0.9906,1e-05,1.79443]
[1779430148690,26.78,77374.04,0.0,-0.9906,1e-05,1.79443]
[1779430148769,26.78,77374.04,0.0,-0.9906,1e-05,1.79443]
[1779430148870,26.78,77378.27,0.0,-0.99054,1e-05,1.80392]
[1779430149176,26.78,77380.91,0.0,-0.9905,1e-05,1.80987]
[1779430152202,26.78,77382.05,0.0,-0.99049,1e-05,1.81244]
[1779430152270,26.78,77382.05,0.0,-0.99049,1e-05,1.81244]
[1779430153211,26.78,77375.71,0.0,-0.99057,1e-05,1.79817]
[1779430154201,26.78,77375.71,0.0,-0.99057,1e-05,1.79817]
[1779430154272,26.78,77375.71,0.0,-0.99057,1e-05,1.79817]
[1779430154274,26.78,77369.72,0.0,-0.99065,1e-05,1.78478]
[1779430155225,26.78,77372.21,0.0,-0.99062,1e-05,1.79034]
[1779430156231,26.78,77374.15,0.0,-0.99059,1e-05,1.79468]
[1779430158942,26.78,77375.4,0.0,-0.99058,1e-05,1.79748]
[1779430159021,26.78,77375.4,0.0,-0.99058,1e-05,1.79748]
[1779430164288,26.78,77374.33,0.0,-0.99059,1e-05,1.79508]
[1779430165847,26.78,77374.33,0.0,-0.99059,1e-05,1.79508]
[1779430166022,26.78,77374.33,0.0,-0.99059,1e-05,1.79508]
[1779430169027,26.78,77374.68,0.0,-0.99059,1e-05,1.79586]
[1779430169128,26.78,77378.88,0.0,-0.99053,1e-05,1.80529]
[1779430169271,26.78,77378.88,0.0,-0.99053,1e-05,1.80529]
[1779430172344,26.78,77383.12,0.0,-0.99048,1e-05,1.81351]
[1779430173301,26.78,77383.12,0.0,-0.99048,1e-05,1.81351]
[1779430173526,26.78,77383.12,0.0,-0.99048,1e-05,1.81351]
[1779430179393,26.78,77387.64,0.0,-0.99042,1e-05,1.82374]
[1779430181329,26.78,77388.16,0.0,-0.99041,1e-05,1.82492]
[1779430181522,26.78,77388.16,0.0,-0.99041,1e-05,1.82492]
[1779430187449,26.78,77387.91,0.0,-0.99042,1e-05,1.82436]
[1779430190470,26.78,77391.03,0.0,-0.99038,1e-05,1.83145]
[1779430192087,26.78,77391.03,0.0,-0.99038,1e-05,1.83145]
[1779430192271,26.78,77392.9,0.0,-0.99035,1e-05,1.83571]
[1779430194498,26.78,77399.16,0.0,-0.99026,1e-05,1.85003]
[1779430198644,26.78,77399.2,0.0,-0.99026,1e-05,1.85013]
[1779430198771,26.78,77399.2,0.0,-0.99026,1e-05,1.85013]
[1779430200543,26.78,77396.4,0.0,-0.9903,1e-05,1.84371]
[1779430201550,26.78,77392.43,0.0,-0.99036,1e-05,1.83464]
[1779430206188,26.78,77392.44,0.0,-0.99036,1e-05,1.83466]
[1779430206270,26.78,77392.44,0.0,-0.99036,1e-05,1.83466]
[1779430211620,26.78,77395.38,0.0,-0.99032,1e-05,1.84137]
[1779430212694,26.78,77395.38,0.0,-0.99032,1e-05,1.84137]
[1779430212773,26.78,77395.38,0.0,-0.99032,1e-05,1.84137]
[1779430215208,26.78,77397.49,0.0,-0.99029,1e-05,1.8462]
[1779430218351,26.78,77396.78,0.0,-0.9903,1e-05,1.84458]
[1779430218525,26.78,77396.78,0.0,-0.9903,1e-05,1.84458]
[1779430220683,26.78,77399.52,0.0,-0.99026,1e-05,1.85086]
[1779430221690,26.78,77396.97,0.0,-0.99029,1e-05,1.84501]
[1779430226725,26.78,77396.72,0.0,-0.9903,1e-05,1.84444]
[1779430230328,26.78,77398.26,0.0,-0.99028,1e-05,1.84797]
[1779430230521,26.78,77398.26,0.0,-0.99028,1e-05,1.84797]
[1779430235788,26.78,77398.71,0.0,-0.99028,1e-05,1.84764]
[1779430240823,26.78,77398.9,0.0,-0.99027,1e-05,1.84808]
[1779430242216,26.78,77398.94,0.0,-0.99027,1e-05,1.84817]
[1779430242273,26.78,77398.94,0.0,-0.99027,1e-05,1.84817]
[1779430242837,26.78,77400.86,0.0,-0.99025,1e-05,1.85258]
[1779430247872,26.78,77401.47,0.0,-0.99024,1e-05,1.85398]
[1779430252907,26.78,77401.51,0.0,-0.99024,1e-05,1.85407]
[1779430256202,26.78,77401.36,0.0,-0.99024,1e-05,1.85373]
[1779430257026,26.78,77402.02,0.0,-0.99023,1e-05,1.85524]
[1779430261968,26.78,77401.88,0.0,-0.99023,1e-05,1.85492]
[1779430267005,26.78,77401.87,0.0,-0.99023,1e-05,1.8549]
[1779430272042,26.78,77401.52,0.0,-0.99024,1e-05,1.85409]
[1779430276070,26.78,77398.31,0.0,-0.99028,1e-05,1.84672]
[1779430281105,26.78,77398.62,0.0,-0.99028,1e-05,1.84744]
[1779430286140,26.78,77399.24,0.0,-0.99027,1e-05,1.84886]
[1779430290168,26.78,77402.0,0.0,-0.99023,1e-05,1.8552]
[1779430292181,26.78,77398.72,0.0,-0.99028,1e-05,1.8463]
[1779430297217,26.78,77398.55,0.0,-0.99029,1e-05,1.84592]
[1779430302254,26.78,77398.74,0.0,-0.99028,1e-05,1.84635]
[1779430307290,26.78,77399.21,0.0,-0.99028,1e-05,1.84743]
[1779430312328,26.78,77399.07,0.0,-0.99028,1e-05,1.84711]
[1779430317363,26.78,77399.21,0.0,-0.99028,1e-05,1.84743]
[1779430322398,26.78,77399.66,0.0,-0.99027,1e-05,1.84846]
[1779430327433,26.78,77398.21,0.0,-0.99029,1e-05,1.84514]
[1779430332468,26.78,77397.43,0.0,-0.9903,1e-05,1.84335]
[1779430337503,26.78,77399.32,0.0,-0.99028,1e-05,1.84768]
[1779430342539,26.78,77399.33,0.0,-0.99028,1e-05,1.8477]
[1779430347574,26.78,77401.59,0.0,-0.99025,1e-05,1.85289]
[1779430352609,26.78,77403.48,0.0,-0.99023,1e-05,1.85588]
[1779430357644,26.78,77401.16,0.0,-0.99026,1e-05,1.85054]
[1779430362679,26.78,77399.95,0.0,-0.99027,1e-05,1.84777]
[1779430367713,26.78,77398.83,0.0,-0.99029,1e-05,1.8452]
[1779430372750,26.78,77400.07,0.0,-0.99027,1e-05,1.84804]
[1779430373757,26.78,77407.23,0.0,-0.99017,1e-05,1.86452]
[1779430375030,26.78,77407.23,0.0,-0.99017,1e-05,1.86452]
[1779430375131,26.78,77407.83,0.0,-0.99017,1e-05,1.86591]
[1779430379021,26.78,77408.2,0.0,-0.99016,1e-05,1.86677]
[1779430379122,26.78,77408.2,0.0,-0.99016,1e-05,1.86677]
[1779430384834,26.78,77409.79,0.0,-0.99014,1e-05,1.87045]
[1779430386680,26.78,77410.16,0.0,-0.99013,1e-05,1.8713]
[1779430387022,26.78,77410.16,0.0,-0.99013,1e-05,1.8713]
[1779430392889,26.78,77415.69,0.0,-0.99006,1e-05,1.88415]
[1779430393896,26.78,77418.76,0.0,-0.99001,1e-05,1.89132]
[1779430396010,26.78,77419.08,0.0,-0.99001,1e-05,1.89207]
[1779430401953,26.78,77421.18,0.0,-0.98998,1e-05,1.89698]
[1779430403967,26.78,77424.02,0.0,-0.98994,1e-05,1.90365]
[1779430404974,26.78,77426.85,0.0,-0.9899,1e-05,1.91031]
[1779430409020,26.78,77426.69,0.0,-0.9899,1e-05,1.90993]
[1779430409078,26.78,77426.22,0.0,-0.98991,1e-05,1.90882]
[1779430410009,26.78,77419.58,0.0,-0.99,1e-05,1.89324]
[1779430417062,26.78,77420.06,0.0,-0.99,1e-05,1.89298]
[1779430420083,26.78,77415.3,0.0,-0.99007,1e-05,1.88187]
[1779430421090,26.78,77410.19,0.0,-0.99014,1e-05,1.87]
[1779430426125,26.78,77411.1,0.0,-0.99013,1e-05,1.87211]
[1779430428387,26.78,77411.66,0.0,-0.99012,1e-05,1.87341]
[1779430438209,26.78,77412.02,0.0,-0.99012,1e-05,1.87424]
[1779430441332,26.78,77412.27,0.0,-0.99011,1e-05,1.87482]
[1779430441520,26.78,77411.97,0.0,-0.99012,1e-05,1.87413]
[1779430442237,26.78,77412.28,0.0,-0.99011,1e-05,1.87485]
[1779430449286,26.78,77413.49,0.0,-0.99009,1e-05,1.87766]
[1779430454321,26.78,77417.79,0.0,-0.99003,1e-05,1.88767]
[1779430459355,26.78,77417.69,0.0,-0.99004,1e-05,1.88744]
[1779430464391,26.78,77418.3,0.0,-0.99003,1e-05,1.88886]
[1779430469425,26.78,77415.51,0.0,-0.99007,1e-05,1.88236]
[1779430474461,26.78,77414.12,0.0,-0.99009,1e-05,1.87775]
[1779430479497,26.78,77413.33,0.0,-0.9901,1e-05,1.87591]
[1779430484533,26.78,77417.09,0.0,-0.99005,1e-05,1.88466]
[1779430489569,26.78,77415.56,0.0,-0.99007,1e-05,1.8811]
[1779430495611,26.78,77415.27,0.0,-0.99008,1e-05,1.88042]
[1779430500646,26.78,77414.78,0.0,-0.99008,1e-05,1.87928]
[1779430503676,26.78,77403.75,0.0,-0.99024,1e-05,1.85377]
[1779430505689,26.78,77402.84,0.0,-0.99025,1e-05,1.85168]
[1779430509833,26.78,77399.18,0.0,-0.9903,1e-05,1.84328]
[1779430510024,26.78,77399.18,0.0,-0.9903,1e-05,1.84328]
[1779430515760,26.78,77397.98,0.0,-0.99032,1e-05,1.84054]
[1779430517403,26.78,77397.98,0.0,-0.99032,1e-05,1.84054]
[1779430517425,26.78,77400.07,0.0,-0.99029,1e-05,1.84532]
[1779430517519,26.78,77400.07,0.0,-0.99029,1e-05,1.84532]
[1779430522810,26.78,77400.14,0.0,-0.99029,1e-05,1.84548]
[1779430527845,26.78,77399.95,0.0,-0.99029,1e-05,1.84505]
[1779430531022,26.78,77399.95,0.0,-0.99029,1e-05,1.84505]
[1779430535904,26.78,77388.16,0.0,-0.99046,1e-05,1.81685]
[1779430536910,26.78,77386.43,0.0,-0.99048,1e-05,1.81293]
[1779430538781,26.78,77386.93,0.0,-0.99047,1e-05,1.81406]
[1779430538892,26.78,77386.93,0.0,-0.99047,1e-05,1.81406]
[1779430539023,26.78,77386.93,0.0,-0.99047,1e-05,1.81406]
[1779430539121,26.78,77387.49,0.0,-0.99046,1e-05,1.81533]
[1779430541946,26.78,77391.93,0.0,-0.9904,1e-05,1.82539]
[1779430543882,26.78,77392.92,0.0,-0.99039,1e-05,1.82764]
[1779430544019,26.78,77392.92,0.0,-0.99039,1e-05,1.82764]
[1779430544076,26.78,77392.92,0.0,-0.99039,1e-05,1.82764]
[1779430544269,26.78,77392.92,0.0,-0.99039,1e-05,1.82764]
[1779430544370,26.78,77392.89,0.0,-0.99039,1e-05,1.82758]
[1779430546746,26.78,77392.91,0.0,-0.99039,1e-05,1.82762]
[1779430553024,26.78,77393.35,0.0,-0.99038,1e-05,1.82862]
[1779430555278,26.78,77392.58,0.0,-0.9904,1e-05,1.82687]
[1779430555519,26.78,77392.58,0.0,-0.9904,1e-05,1.82687]
[1779430561080,26.78,77393.98,0.0,-0.99038,1e-05,1.83006]
[1779430566114,26.78,77394.06,0.0,-0.99038,1e-05,1.83024]
[1779430567379,26.78,77394.06,0.0,-0.99038,1e-05,1.83024]
[1779430567441,26.78,77394.06,0.0,-0.99038,1e-05,1.83024]
[1779430567522,26.78,77394.06,0.0,-0.99038,1e-05,1.83024]
[1779430567481,26.78,77394.04,0.0,-0.99038,1e-05,1.83019]
[1779430573282,26.78,77396.88,0.0,-0.99034,1e-05,1.83667]
[1779430573521,26.78,77396.88,0.0,-0.99034,1e-05,1.83667]
[1779430573383,26.78,77404.63,0.0,-0.99023,1e-05,1.85443]
[1779430573583,26.78,77404.63,0.0,-0.99023,1e-05,1.85443]
[1779430573770,26.78,77404.63,0.0,-0.99023,1e-05,1.85443]
[1779430574172,26.78,77406.26,0.0,-0.99021,1e-05,1.85818]
[1779430579207,26.78,77407.53,0.0,-0.99019,1e-05,1.86111]
[1779430583235,26.78,77412.5,0.0,-0.99012,1e-05,1.87261]
[1779430586926,26.78,77412.76,0.0,-0.99012,1e-05,1.87321]
[1779430587022,26.78,77412.76,0.0,-0.99012,1e-05,1.87321]
[1779430589050,26.78,77414.27,0.0,-0.9901,1e-05,1.87672]
[1779430592298,26.78,77409.18,0.0,-0.99018,1e-05,1.86355]
[1779430593929,26.78,77408.53,0.0,-0.99018,1e-05,1.86205]
[1779430594022,26.78,77408.53,0.0,-0.99018,1e-05,1.86205]
[1779430594306,26.78,77408.53,0.0,-0.99018,1e-05,1.86205]
[1779430594520,26.78,77408.53,0.0,-0.99018,1e-05,1.86205]
[1779430594312,26.78,77408.66,0.0,-0.99018,1e-05,1.86235]
[1779430599346,26.78,77406.61,0.0,-0.99021,1e-05,1.85762]
[1779430599848,26.78,77406.61,0.0,-0.99021,1e-05,1.85762]
[1779430600029,26.78,77406.61,0.0,-0.99021,1e-05,1.85762]
[1779430606396,26.78,77405.99,0.0,-0.99022,1e-05,1.8562]
[1779430608330,26.78,77404.51,0.0,-0.99024,1e-05,1.85279]
[1779430608521,26.78,77404.51,0.0,-0.99024,1e-05,1.85279]
[1779430608678,26.78,77402.98,0.0,-0.99026,1e-05,1.84927]
[1779430608771,26.78,77402.98,0.0,-0.99026,1e-05,1.84927]
[1779430609420,26.78,77402.9,0.0,-0.99026,1e-05,1.84909]
[1779430614456,26.78,77403.88,0.0,-0.99025,1e-05,1.85134]
[1779430618341,26.78,77403.88,0.0,-0.99025,1e-05,1.85134]
[1779430618524,26.78,77403.88,0.0,-0.99025,1e-05,1.85134]
[1779430625966,26.78,77400.79,0.0,-0.99029,1e-05,1.84425]
[1779430626032,26.78,77400.79,0.0,-0.99029,1e-05,1.84425]
[1779430626426,26.78,77400.79,0.0,-0.99029,1e-05,1.84425]
[1779430626524,26.78,77400.79,0.0,-0.99029,1e-05,1.84425]
[1779430626528,26.78,77400.79,0.0,-0.99029,1e-05,1.84425]
[1779430628554,26.78,77395.29,0.0,-0.99037,1e-05,1.83169]
[1779430630572,26.78,77391.75,0.0,-0.99041,1e-05,1.82364]
[1779430631018,26.78,77391.75,0.0,-0.99041,1e-05,1.82364]
[1779430631270,26.78,77391.75,0.0,-0.99041,1e-05,1.82364]
[1779430638628,26.78,77392.02,0.0,-0.99041,1e-05,1.82425]
[1779430645452,26.78,77392.06,0.0,-0.99041,1e-05,1.82434]
[1779430645529,26.78,77392.06,0.0,-0.99041,1e-05,1.82434]
[1779430645555,26.78,77392.06,0.0,-0.99041,1e-05,1.82434]
[1779430645773,26.78,77391.04,0.0,-0.99042,1e-05,1.82202]
[1779430645774,26.78,77391.14,0.0,-0.99042,1e-05,1.82225]
[1779430652372,26.78,77392.55,0.0,-0.9904,1e-05,1.82545]
[1779430652521,26.78,77392.55,0.0,-0.9904,1e-05,1.82545]
[1779430655872,26.78,77392.35,0.0,-0.99041,1e-05,1.82365]
[1779430657311,26.78,77392.5,0.0,-0.99041,1e-05,1.82399]
[1779430657522,26.78,77392.5,0.0,-0.99041,1e-05,1.82399]
[1779430657621,26.78,77396.81,0.0,-0.99035,1e-05,1.8338]
[1779430658162,26.78,77396.81,0.0,-0.99035,1e-05,1.8338]
[1779430658269,26.78,77396.81,0.0,-0.99035,1e-05,1.8338]
[1779430661273,26.78,77399.74,0.0,-0.99031,1e-05,1.84049]
[1779430661429,26.78,77399.74,0.0,-0.99031,1e-05,1.84049]
[1779430661523,26.78,77399.74,0.0,-0.99031,1e-05,1.84049]
[1779430661524,26.78,77400.94,0.0,-0.9903,1e-05,1.84324]
[1779430666824,26.78,77399.72,0.0,-0.99031,1e-05,1.84044]
[1779430671859,26.78,77397.17,0.0,-0.99035,1e-05,1.83462]
[1779430672967,26.78,77397.17,0.0,-0.99035,1e-05,1.83462]
[1779430673033,26.78,77397.17,0.0,-0.99035,1e-05,1.83462]
[1779430673244,26.78,77397.17,0.0,-0.99035,1e-05,1.83462]
[1779430673273,26.78,77397.17,0.0,-0.99035,1e-05,1.83462]
[1779430673372,26.78,77396.96,0.0,-0.99035,1e-05,1.83414]
[1779430678908,26.78,77398.62,0.0,-0.99033,1e-05,1.83793]
[1779430679817,26.78,77398.62,0.0,-0.99033,1e-05,1.83793]
[1779430680024,26.78,77398.62,0.0,-0.99033,1e-05,1.83793]
[1779430684648,26.78,77397.61,0.0,-0.99034,1e-05,1.83562]
[1779430684772,26.78,77398.34,0.0,-0.99033,1e-05,1.83729]
[1779430685007,26.78,77398.34,0.0,-0.99033,1e-05,1.83729]
[1779430685031,26.78,77398.34,0.0,-0.99033,1e-05,1.83729]
[1779430685106,26.78,77397.91,0.0,-0.99034,1e-05,1.83631]
[1779430687021,26.78,77398.18,0.0,-0.99033,1e-05,1.83692]
[1779430691986,26.78,77398.34,0.0,-0.99033,1e-05,1.83729]
[1779430692028,26.78,77398.34,0.0,-0.99033,1e-05,1.83729]
[1779430692127,26.78,77398.28,0.0,-0.99033,1e-05,1.83715]
[1779430697533,26.78,77398.29,0.0,-0.99033,1e-05,1.83717]
[1779430697773,26.78,77397.62,0.0,-0.99034,1e-05,1.83565]
[1779430700418,26.78,77397.77,0.0,-0.99034,1e-05,1.83599]
[1779430700524,26.78,77397.77,0.0,-0.99034,1e-05,1.83599]
[1779430700625,26.78,77398.11,0.0,-0.99033,1e-05,1.83676]
[1779430702243,26.78,77398.35,0.0,-0.99033,1e-05,1.83731]
[1779430702269,26.78,77398.35,0.0,-0.99033,1e-05,1.83731]
[1779430706336,26.78,77398.82,0.0,-0.99032,1e-05,1.83839]
[1779430706521,26.78,77398.82,0.0,-0.99032,1e-05,1.83839]
[1779430706530,26.78,77398.82,0.0,-0.99032,1e-05,1.83839]
[1779430706621,26.78,77397.59,0.0,-0.99034,1e-05,1.83558]
[1779430706770,26.78,77397.59,0.0,-0.99034,1e-05,1.83558]
[1779430712139,26.78,77396.01,0.0,-0.99037,1e-05,1.83062]
[1779430713305,26.78,77396.01,0.0,-0.99037,1e-05,1.83062]
[1779430713522,26.78,77396.01,0.0,-0.99037,1e-05,1.83062]
[1779430715624,26.78,77395.58,0.0,-0.99038,1e-05,1.82964]
[1779430715771,26.78,77395.69,0.0,-0.99037,1e-05,1.82989]
[1779430716167,26.78,77395.56,0.0,-0.99038,1e-05,1.8296]
[1779430718151,26.78,77396.04,0.0,-0.99037,1e-05,1.83069]
[1779430718269,26.78,77396.04,0.0,-0.99037,1e-05,1.83069]
[1779430724223,26.78,77396.1,0.0,-0.99037,1e-05,1.83083]
[1779430729258,26.78,77396.13,0.0,-0.99037,1e-05,1.83089]
[1779430730068,26.78,77396.13,0.0,-0.99037,1e-05,1.83089]
[1779430730218,26.78,77396.13,0.0,-0.99037,1e-05,1.83089]
[1779430730271,26.78,77396.13,0.0,-0.99037,1e-05,1.83089]
[1779430730370,26.78,77395.86,0.0,-0.99037,1e-05,1.83028]
[1779430734293,26.78,77387.88,0.0,-0.99048,1e-05,1.81218]
[1779430735300,26.78,77384.08,0.0,-0.99053,1e-05,1.80361]
[1779430736309,26.78,77375.64,0.0,-0.99064,1e-05,1.7847]
[1779430737314,26.78,77372.37,0.0,-0.99069,1e-05,1.77742]
[1779430739328,26.78,77368.38,0.0,-0.99074,1e-05,1.76856]
[1779430743177,26.78,77365.66,0.0,-0.99077,1e-05,1.76255]
[1779430743268,26.78,77365.66,0.0,-0.99077,1e-05,1.76255]
[1779430743690,26.78,77365.66,0.0,-0.99077,1e-05,1.76255]
[1779430743732,26.78,77365.12,0.0,-0.99078,1e-05,1.76135]
[1779430743772,26.78,77365.12,0.0,-0.99078,1e-05,1.76135]
[1779430750405,26.78,77365.8,0.0,-0.99077,1e-05,1.76286]
[1779430751412,26.78,77371.81,0.0,-0.99069,1e-05,1.77617]
[1779430752419,26.78,77377.75,0.0,-0.99061,1e-05,1.78941]
[1779430754217,26.78,77378.55,0.0,-0.9906,1e-05,1.7912]
[1779430754269,26.78,77378.55,0.0,-0.9906,1e-05,1.7912]
[1779430754683,26.78,77378.55,0.0,-0.9906,1e-05,1.7912]
[1779430754773,26.78,77378.54,0.0,-0.9906,1e-05,1.79118]
[1779430755440,26.78,77378.45,0.0,-0.99061,1e-05,1.79098]
[1779430760474,26.78,77378.21,0.0,-0.99061,1e-05,1.79044]
[1779430763935,26.78,77377.8,0.0,-0.99061,1e-05,1.78952]
[1779430764020,26.78,77377.8,0.0,-0.99061,1e-05,1.78952]
[1779430765686,26.78,77377.38,0.0,-0.99062,1e-05,1.78859]
[1779430765768,26.78,77375.85,0.0,-0.99064,1e-05,1.78517]
[1779430766517,26.78,77376.66,0.0,-0.99063,1e-05,1.78698]
[1779430771552,26.78,77376.26,0.0,-0.99064,1e-05,1.78475]
[1779430774366,26.78,77376.42,0.0,-0.99064,1e-05,1.78511]
[1779430774525,26.78,77376.42,0.0,-0.99064,1e-05,1.78511]
[1779430780746,26.78,77376.59,0.0,-0.99064,1e-05,1.78549]
[1779430780771,26.78,77376.59,0.0,-0.99064,1e-05,1.78549]
[1779430781317,26.78,77376.63,0.0,-0.99064,1e-05,1.78558]
[1779430781359,26.78,77376.63,0.0,-0.99064,1e-05,1.78558]
[1779430781622,26.78,77377.82,0.0,-0.99062,1e-05,1.78824]
[1779430786657,26.78,77379.35,0.0,-0.9906,1e-05,1.79166]
[1779430791460,26.78,77379.19,0.0,-0.9906,1e-05,1.7913]
[1779430791519,26.78,77379.19,0.0,-0.9906,1e-05,1.7913]
[1779430793706,26.78,77385.72,0.0,-0.99052,1e-05,1.80596]
[1779430794775,26.78,77385.72,0.0,-0.99052,1e-05,1.80596]
[1779430795027,26.78,77385.77,0.0,-0.99051,1e-05,1.80608]
[1779430795578,26.78,77385.77,0.0,-0.99051,1e-05,1.80608]
[1779430795772,26.78,77385.77,0.0,-0.99051,1e-05,1.80608]
[1779430795720,26.78,77382.12,0.0,-0.99056,1e-05,1.79787]
[1779430800756,26.78,77381.7,0.0,-0.99057,1e-05,1.79693]
[1779430801769,26.78,77372.46,0.0,-0.99069,1e-05,1.77629]
[1779430802775,26.78,77365.28,0.0,-0.99079,1e-05,1.76039]
[1779430802834,26.78,77365.28,0.0,-0.99079,1e-05,1.76039]
[1779430803024,26.78,77365.28,0.0,-0.99079,1e-05,1.76039]
[1779430808819,26.78,77365.69,0.0,-0.99078,1e-05,1.7613]
[1779430814696,26.78,77363.66,0.0,-0.99081,1e-05,1.75682]
[1779430814770,26.78,77363.66,0.0,-0.99081,1e-05,1.75682]
[1779430815165,26.78,77363.62,0.0,-0.99081,1e-05,1.75673]
[1779430815272,26.78,77363.62,0.0,-0.99081,1e-05,1.75673]
[1779430815372,26.78,77363.35,0.0,-0.99081,1e-05,1.75614]
[1779430821240,26.78,77361.53,0.0,-0.99083,1e-05,1.75213]
[1779430822335,26.78,77361.82,0.0,-0.99083,1e-05,1.75277]
[1779430822520,26.78,77361.82,0.0,-0.99083,1e-05,1.75277]
[1779430823601,26.78,77364.64,0.0,-0.99079,1e-05,1.75898]
[1779430823770,26.78,77364.64,0.0,-0.99079,1e-05,1.75898]
[1779430823793,26.78,77366.97,0.0,-0.99076,1e-05,1.76412]
[1779430823924,26.78,77371.12,0.0,-0.99071,1e-05,1.77331]
[1779430824931,26.78,77374.63,0.0,-0.99066,1e-05,1.78112]
[1779430826463,26.78,77374.63,0.0,-0.99066,1e-05,1.78112]
[1779430826528,26.78,77374.63,0.0,-0.99066,1e-05,1.78112]
[1779430831980,26.78,77377.45,0.0,-0.99063,1e-05,1.78608]
[1779430834309,26.78,77377.32,0.0,-0.99063,1e-05,1.78579]
[1779430834525,26.78,77377.32,0.0,-0.99063,1e-05,1.78579]
[1779430834848,26.78,77377.65,0.0,-0.99063,1e-05,1.78653]
[1779430835027,26.78,77377.65,0.0,-0.99063,1e-05,1.78653]
[1779430835114,26.78,77378.3,0.0,-0.99062,1e-05,1.78798]
[1779430841045,26.78,77383.22,0.0,-0.99056,1e-05,1.799]
[1779430842677,26.78,77383.22,0.0,-0.99056,1e-05,1.799]
[1779430842774,26.78,77383.22,0.0,-0.99056,1e-05,1.799]
[1779430845075,26.78,77393.6,0.0,-0.99042,1e-05,1.82244]
[1779430846081,26.78,77398.2,0.0,-0.99035,1e-05,1.8329]
[1779430847089,26.78,77385.82,0.0,-0.99052,1e-05,1.80485]
[1779430848718,26.78,77385.82,0.0,-0.99052,1e-05,1.80485]
[1779430848770,26.78,77385.82,0.0,-0.99052,1e-05,1.80485]
[1779430848720,26.78,77376.11,0.0,-0.99065,1e-05,1.78309]
[1779430849664,26.78,77376.11,0.0,-0.99065,1e-05,1.78309]
[1779430849770,26.78,77376.11,0.0,-0.99065,1e-05,1.78309]
[1779430849765,26.78,77376.72,0.0,-0.99064,1e-05,1.78445]
[1779430854909,26.78,77377.24,0.0,-0.99063,1e-05,1.78561]
[1779430860180,26.78,77378.03,0.0,-0.99062,1e-05,1.78738]
[1779430865139,26.78,77376.95,0.0,-0.99064,1e-05,1.78496]
[1779430865270,26.78,77376.95,0.0,-0.99064,1e-05,1.78496]
[1779430867240,26.78,77383.52,0.0,-0.99055,1e-05,1.79968]
[1779430867970,26.78,77383.52,0.0,-0.99055,1e-05,1.79968]
[1779430868024,26.78,77383.52,0.0,-0.99055,1e-05,1.79968]
[1779430868271,26.78,77383.52,0.0,-0.99055,1e-05,1.79968]
[1779430868373,26.78,77386.57,0.0,-0.99051,1e-05,1.80654]
[1779430871534,26.78,77387.42,0.0,-0.9905,1e-05,1.80846]
[1779430871772,26.78,77387.42,0.0,-0.9905,1e-05,1.80846]
[1779430874465,26.78,77390.17,0.0,-0.99046,1e-05,1.81467]
[1779430874520,26.78,77390.17,0.0,-0.99046,1e-05,1.81467]
[1779430874621,26.78,77387.64,0.0,-0.9905,1e-05,1.80895]
[1779430877172,26.78,77387.97,0.0,-0.99049,1e-05,1.8097]
[1779430877268,26.78,77387.97,0.0,-0.99049,1e-05,1.8097]
[1779430882347,26.78,77388.44,0.0,-0.99049,1e-05,1.81076]
[1779430885732,26.78,77387.32,0.0,-0.9905,1e-05,1.80823]
[1779430885769,26.78,77387.32,0.0,-0.9905,1e-05,1.80823]
[1779430886983,26.78,77388.24,0.0,-0.99049,1e-05,1.81031]
[1779430887027,26.78,77388.24,0.0,-0.99049,1e-05,1.81031]
[1779430887382,26.78,77388.82,0.0,-0.99048,1e-05,1.81162]
[1779430890146,26.78,77388.81,0.0,-0.99048,1e-05,1.81159]
[1779430891409,26.78,77394.37,0.0,-0.99041,1e-05,1.82284]
[1779430892487,26.78,77394.37,0.0,-0.99041,1e-05,1.82284]
[1779430892521,26.78,77394.37,0.0,-0.99041,1e-05,1.82284]
[1779430892588,26.78,77396.9,0.0,-0.99038,1e-05,1.82859]
[1779430898460,26.78,77396.22,0.0,-0.99039,1e-05,1.82704]
[1779430904501,26.78,77396.36,0.0,-0.99039,1e-05,1.82736]
[1779430908529,26.78,77391.44,0.0,-0.99045,1e-05,1.81619]
[1779430921620,26.78,77389.65,0.0,-0.99048,1e-05,1.81215]
[1779430928669,26.78,77388.96,0.0,-0.99049,1e-05,1.81059]
[1779430931690,26.78,77397.53,0.0,-0.99037,1e-05,1.83002]
[1779430932697,26.78,77397.52,0.0,-0.99037,1e-05,1.83]
[1779430937732,26.78,77400.42,0.0,-0.99033,1e-05,1.83661]
[1779430942767,26.78,77399.66,0.0,-0.99034,1e-05,1.83488]
[1779430944781,26.78,77394.57,0.0,-0.99041,1e-05,1.82329]
[1779430949816,26.78,77392.83,0.0,-0.99043,1e-05,1.81934]
[1779430954858,26.78,77393.32,0.0,-0.99043,1e-05,1.81911]
[1779430959893,26.78,77391.12,0.0,-0.99046,1e-05,1.81412]
[1779430963921,26.78,77383.79,0.0,-0.99056,1e-05,1.79761]
[1779430965934,26.78,77379.67,0.0,-0.99062,1e-05,1.78838]
[1779430971723,26.78,77376.86,0.0,-0.99065,1e-05,1.7821]
[1779430971977,26.78,77373.32,0.0,-0.9907,1e-05,1.77423]
[1779430976007,26.78,77369.97,0.0,-0.99074,1e-05,1.7668]
[1779430981040,26.78,77370.08,0.0,-0.99074,1e-05,1.76704]
[1779430986075,26.78,77369.99,0.0,-0.99074,1e-05,1.76684]
[1779430991110,26.78,77372.76,0.0,-0.99071,1e-05,1.77298]
[1779430994131,26.78,77377.84,0.0,-0.99064,1e-05,1.78429]
[1779430999166,26.78,77379.47,0.0,-0.99062,1e-05,1.78793]
[1779431004201,26.78,77379.83,0.0,-0.99061,1e-05,1.78874]
[1779431008228,26.78,77383.45,0.0,-0.99057,1e-05,1.79684]
[1779431013264,26.78,77382.99,0.0,-0.99058,1e-05,1.79448]
[1779431017292,26.78,77379.38,0.0,-0.99063,1e-05,1.7864]
[1779431022327,26.78,77377.04,0.0,-0.99066,1e-05,1.78118]
[1779431027362,26.78,77377.08,0.0,-0.99066,1e-05,1.78127]
[1779431031390,26.78,77380.82,0.0,-0.99061,1e-05,1.78962]
[1779431036424,26.78,77381.18,0.0,-0.9906,1e-05,1.79042]
[1779431042467,26.78,77380.35,0.0,-0.99061,1e-05,1.78857]
[1779431047502,26.78,77380.12,0.0,-0.99062,1e-05,1.78805]
[1779431053544,26.78,77380.49,0.0,-0.99061,1e-05,1.78888]
[1779431059586,26.78,77380.28,0.0,-0.99061,1e-05,1.78841]
[1779431064621,26.78,77381.77,0.0,-0.9906,1e-05,1.79174]
[1779431069656,26.78,77382.32,0.0,-0.99059,1e-05,1.79297]
[1779431074690,26.78,77384.27,0.0,-0.99057,1e-05,1.79601]
[1779431079726,26.78,77379.95,0.0,-0.99063,1e-05,1.78634]
[1779431084761,26.78,77376.49,0.0,-0.99067,1e-05,1.77862]
[1779431089797,26.78,77376.23,0.0,-0.99068,1e-05,1.77804]
[1779431091811,26.78,77371.28,0.0,-0.99074,1e-05,1.76706]
[1779431096846,26.78,77370.2,0.0,-0.99075,1e-05,1.76467]
[1779431099867,26.78,77361.26,0.0,-0.99087,1e-05,1.74498]
[1779431100874,26.78,77356.24,0.0,-0.99094,1e-05,1.73401]
[1779431101481,26.78,77356.24,0.0,-0.99094,1e-05,1.73401]
[1779431102270,26.78,77356.01,0.0,-0.99094,1e-05,1.73351]
[1779431105909,26.78,77363.04,0.0,-0.99085,1e-05,1.74889]
[1779431106675,26.78,77363.04,0.0,-0.99085,1e-05,1.74889]
[1779431106774,26.78,77363.04,0.0,-0.99085,1e-05,1.74889]
[1779431106916,26.78,77363.43,0.0,-0.99084,1e-05,1.74974]
[1779431112990,26.78,77362.73,0.0,-0.99085,1e-05,1.74821]
[1779431113025,26.78,77362.73,0.0,-0.99085,1e-05,1.74821]
[1779431116883,26.78,77358.95,0.0,-0.9909,1e-05,1.73993]
[1779431117021,26.78,77358.95,0.0,-0.9909,1e-05,1.73993]
[1779431117045,26.78,77356.87,0.0,-0.99093,1e-05,1.73538]
[1779431123028,26.78,77356.13,0.0,-0.99094,1e-05,1.73377]
[1779431128355,26.78,77356.22,0.0,-0.99094,1e-05,1.73396]
[1779431134105,26.78,77356.22,0.0,-0.99094,1e-05,1.73266]
[1779431139140,26.78,77356.22,0.0,-0.99094,1e-05,1.73266]
[1779431141778,26.78,77356.48,0.0,-0.99094,1e-05,1.73323]
[1779431142026,26.78,77356.48,0.0,-0.99094,1e-05,1.73323]
[1779431142067,26.78,77357.07,0.0,-0.99093,1e-05,1.73451]
[1779431146195,26.78,77361.05,0.0,-0.99088,1e-05,1.74321]
[1779431151230,26.78,77362.56,0.0,-0.99086,1e-05,1.74652]
[1779431155258,26.78,77358.27,0.0,-0.99092,1e-05,1.73713]
[1779431160293,26.78,77357.95,0.0,-0.99092,1e-05,1.73643]
[1779431163314,26.78,77362.19,0.0,-0.99087,1e-05,1.74571]
[1779431168349,26.78,77360.94,0.0,-0.99088,1e-05,1.74297]
[1779431173384,26.78,77361.22,0.0,-0.99088,1e-05,1.74358]
[1779431178419,26.78,77361.35,0.0,-0.99088,1e-05,1.74387]
[1779431181442,26.78,77368.3,0.0,-0.99079,1e-05,1.75915]
[1779431183456,26.78,77369.39,0.0,-0.99077,1e-05,1.76156]
[1779431188492,26.78,77369.03,0.0,-0.99078,1e-05,1.76076]
[1779431189558,26.78,77369.03,0.0,-0.99078,1e-05,1.76076]
[1779431189770,26.78,77369.03,0.0,-0.99078,1e-05,1.76076]
[1779431189864,26.78,77369.25,0.0,-0.99077,1e-05,1.76125]
[1779431195540,26.78,77368.64,0.0,-0.99079,1e-05,1.75858]
[1779431200578,26.78,77370.54,0.0,-0.99076,1e-05,1.76278]
[1779431205613,26.78,77368.1,0.0,-0.9908,1e-05,1.75739]
[1779431210648,26.78,77368.16,0.0,-0.99079,1e-05,1.75752]
[1779431215683,26.78,77368.15,0.0,-0.99079,1e-05,1.7575]
[1779431220718,26.78,77368.06,0.0,-0.9908,1e-05,1.7573]
[1779431225753,26.78,77368.52,0.0,-0.99079,1e-05,1.75832]
[1779431233809,26.78,77368.37,0.0,-0.99079,1e-05,1.75799]
[1779431240151,26.78,77368.37,0.0,-0.99079,1e-05,1.75799]
[1779431241865,26.78,77362.7,0.0,-0.99087,1e-05,1.74552]
[1779431242872,26.78,77359.35,0.0,-0.99091,1e-05,1.73819]
[1779431247908,26.78,77358.34,0.0,-0.99092,1e-05,1.73598]
[1779431252942,26.78,77357.31,0.0,-0.99094,1e-05,1.73243]
[1779431258984,26.78,77356.42,0.0,-0.99095,1e-05,1.73049]
[1779431264023,26.78,77353.74,0.0,-0.99099,1e-05,1.72466]
[1779431265032,26.78,77350.31,0.0,-0.99103,1e-05,1.71723]
[1779431270067,26.78,77350.57,0.0,-0.99103,1e-05,1.71779]
[1779431277115,26.78,77350.47,0.0,-0.99103,1e-05,1.71757]
[1779431282151,26.78,77350.05,0.0,-0.99104,1e-05,1.71666]
[1779431287186,26.78,77350.76,0.0,-0.99103,1e-05,1.7182]
[1779431292221,26.78,77356.84,0.0,-0.99095,1e-05,1.7314]
[1779431294235,26.78,77353.09,0.0,-0.991,1e-05,1.72325]
[1779431299270,26.78,77353.86,0.0,-0.99099,1e-05,1.72492]
[1779431304305,26.78,77356.29,0.0,-0.99096,1e-05,1.73021]
[1779431307326,26.78,77352.58,0.0,-0.991,1e-05,1.72214]
[1779431313367,26.78,77349.41,0.0,-0.99105,1e-05,1.71398]
[1779431318402,26.78,77349.3,0.0,-0.99105,1e-05,1.71375]
[1779431326459,26.78,77348.68,0.0,-0.99106,1e-05,1.71241]
[1779431329479,26.78,77344.25,0.0,-0.99112,1e-05,1.70286]
[1779431334515,26.78,77343.92,0.0,-0.99112,1e-05,1.70216]
[1779431339554,26.78,77343.15,0.0,-0.99113,1e-05,1.7005]
[1779431344587,26.78,77343.07,0.0,-0.99113,1e-05,1.70033]
[1779431349622,26.78,77340.3,0.0,-0.99117,1e-05,1.69439]
[1779431354657,26.78,77342.15,0.0,-0.99114,1e-05,1.69836]
[1779431359692,26.78,77342.3,0.0,-0.99114,1e-05,1.69868]
[1779431364726,26.78,77344.65,0.0,-0.99111,1e-05,1.70372]
[1779431369762,26.78,77344.76,0.0,-0.99111,1e-05,1.70396]
[1779431371776,26.78,77350.52,0.0,-0.99104,1e-05,1.71509]
[1779431372783,26.78,77353.81,0.0,-0.991,1e-05,1.72221]
[1779431376811,26.78,77357.32,0.0,-0.99096,1e-05,1.72984]
[1779431377818,26.78,77362.97,0.0,-0.99088,1e-05,1.74218]
[1779431382853,26.78,77362.68,0.0,-0.99089,1e-05,1.74154]
[1779431385874,26.78,77369.22,0.0,-0.9908,1e-05,1.75591]
[1779431386881,26.78,77386.5,0.0,-0.99057,1e-05,1.79433]
[1779431387890,26.78,77388.27,0.0,-0.99055,1e-05,1.7983]
[1779431388902,26.78,77392.75,0.0,-0.99049,1e-05,1.80839]
[1779431393931,26.78,77391.42,0.0,-0.99051,1e-05,1.80539]
[1779431395516,26.78,77392.35,0.0,-0.99049,1e-05,1.80749]
[1779431397269,26.78,77391.34,0.0,-0.99051,1e-05,1.80521]
[1779431397288,26.78,77385.15,0.0,-0.99059,1e-05,1.7913]
[1779431402995,26.78,77391.55,0.0,-0.99051,1e-05,1.80569]
[1779431403549,26.78,77391.55,0.0,-0.99051,1e-05,1.80569]
[1779431403770,26.78,77391.55,0.0,-0.99051,1e-05,1.80569]
[1779431404002,26.78,77393.61,0.0,-0.99048,1e-05,1.81033]
[1779431406101,26.78,77392.1,0.0,-0.9905,1e-05,1.80693]
[1779431409037,26.78,77387.06,0.0,-0.99057,1e-05,1.79559]
[1779431410249,26.78,77387.06,0.0,-0.99057,1e-05,1.79559]
[1779431410270,26.78,77387.06,0.0,-0.99057,1e-05,1.79559]
[1779431410297,26.78,77385.91,0.0,-0.99058,1e-05,1.79301]
[1779431416086,26.78,77382.78,0.0,-0.99062,1e-05,1.786]
[1779431421122,26.78,77380.22,0.0,-0.99066,1e-05,1.78029]
[1779431426157,26.78,77380.65,0.0,-0.99065,1e-05,1.78125]
[1779431429178,26.78,77376.62,0.0,-0.9907,1e-05,1.77228]
[1779431433207,26.78,77372.62,0.0,-0.99076,1e-05,1.76209]
[1779431435221,26.78,77368.46,0.0,-0.99082,1e-05,1.75292]
[1779431440259,26.78,77367.56,0.0,-0.99083,1e-05,1.75094]
[1779431445295,26.78,77366.48,0.0,-0.99084,1e-05,1.74857]
[1779431449324,26.78,77353.39,0.0,-0.99101,1e-05,1.72]
[1779431449824,26.78,77353.39,0.0,-0.99101,1e-05,1.72]
[1779431450027,26.78,77353.39,0.0,-0.99101,1e-05,1.72]
[1779431450331,26.78,77350.91,0.0,-0.99104,1e-05,1.71464]
[1779431455366,26.78,77351.78,0.0,-0.99103,1e-05,1.71652]
[1779431457034,26.78,77351.89,0.0,-0.99103,1e-05,1.71676]
[1779431457270,26.78,77351.89,0.0,-0.99103,1e-05,1.71676]
[1779431457380,26.78,77351.91,0.0,-0.99103,1e-05,1.7168]
[1779431462414,26.78,77351.7,0.0,-0.99103,1e-05,1.71634]
[1779431462526,26.78,77351.7,0.0,-0.99103,1e-05,1.71634]
[1779431468457,26.78,77359.12,0.0,-0.99094,1e-05,1.73246]
[1779431468490,26.78,77359.12,0.0,-0.99094,1e-05,1.73246]
[1779431468521,26.78,77359.12,0.0,-0.99094,1e-05,1.73246]
[1779431469464,26.78,77360.72,0.0,-0.99092,1e-05,1.73595]
[1779431475459,26.78,77360.6,0.0,-0.99092,1e-05,1.73569]
[1779431478529,26.78,77357.02,0.0,-0.99097,1e-05,1.72789]
[1779431479583,26.78,77357.02,0.0,-0.99097,1e-05,1.72789]
[1779431479773,26.78,77357.02,0.0,-0.99097,1e-05,1.72789]
[1779431479874,26.78,77354.6,0.0,-0.991,1e-05,1.72263]
[1779431485578,26.78,77354.27,0.0,-0.991,1e-05,1.72191]
[1779431490613,26.78,77356.72,0.0,-0.99097,1e-05,1.72723]
[1779431494641,26.78,77352.95,0.0,-0.99102,1e-05,1.71775]
[1779431499676,26.78,77352.29,0.0,-0.99103,1e-05,1.71632]
[1779431503705,26.78,77344.73,0.0,-0.99113,1e-05,1.70003]
[1779431508739,26.78,77343.95,0.0,-0.99114,1e-05,1.69836]
[1779431513774,26.78,77343.81,0.0,-0.99114,1e-05,1.69806]
[1779431518809,26.78,77343.82,0.0,-0.99114,1e-05,1.69808]
[1779431519834,26.78,77353.06,0.0,-0.99102,1e-05,1.71799]
[1779431520836,26.78,77359.35,0.0,-0.99094,1e-05,1.73166]
[1779431522850,26.78,77353.74,0.0,-0.99101,1e-05,1.71946]
[1779431527884,26.78,77354.14,0.0,-0.99101,1e-05,1.72033]
[1779431529775,26.78,77353.56,0.0,-0.99102,1e-05,1.71907]
[1779431533944,26.78,77348.43,0.0,-0.99108,1e-05,1.70799]
[1779431535244,26.78,77348.43,0.0,-0.99108,1e-05,1.70799]
[1779431535270,26.78,77348.43,0.0,-0.99108,1e-05,1.70799]
[1779431535345,26.78,77349.01,0.0,-0.99107,1e-05,1.70924]
[1779431539772,26.78,77349.49,0.0,-0.99107,1e-05,1.71027]
[1779431540361,26.78,77349.49,0.0,-0.99107,1e-05,1.71027]
[1779431540526,26.78,77349.49,0.0,-0.99107,1e-05,1.71027]
[1779431540369,26.78,77349.86,0.0,-0.99106,1e-05,1.71107]
[1779431540993,26.78,77345.49,0.0,-0.99112,1e-05,1.70166]
[1779431546028,26.78,77344.11,0.0,-0.99114,1e-05,1.6987]
[1779431551063,26.78,77343.27,0.0,-0.99115,1e-05,1.69561]
[1779431552628,26.78,77343.94,0.0,-0.99115,1e-05,1.69705]
[1779431552771,26.78,77343.94,0.0,-0.99115,1e-05,1.69705]
[1779431558200,26.78,77343.71,0.0,-0.99115,1e-05,1.69655]
[1779431558203,26.78,77343.71,0.0,-0.99115,1e-05,1.69655]
[1779431558268,26.78,77343.71,0.0,-0.99115,1e-05,1.69655]
[1779431558295,26.78,77345.4,0.0,-0.99113,1e-05,1.70018]
[1779431559119,26.78,77351.14,0.0,-0.99105,1e-05,1.71254]
[1779431561133,26.78,77354.23,0.0,-0.99101,1e-05,1.71923]
[1779431563772,26.78,77351.68,0.0,-0.99105,1e-05,1.71371]
[1779431569190,26.78,77350.88,0.0,-0.99106,1e-05,1.71198]
[1779431572209,26.78,77347.65,0.0,-0.9911,1e-05,1.70502]
[1779431573532,26.78,77347.65,0.0,-0.9911,1e-05,1.70502]
[1779431573769,26.78,77346.73,0.0,-0.99111,1e-05,1.70304]
[1779431574350,26.78,77346.73,0.0,-0.99111,1e-05,1.70304]
[1779431574521,26.78,77346.73,0.0,-0.99111,1e-05,1.70304]
[1779431574451,26.78,77346.99,0.0,-0.99111,1e-05,1.7036]
[1779431578499,26.78,77344.18,0.0,-0.99114,1e-05,1.69756]
[1779431578522,26.78,77344.18,0.0,-0.99114,1e-05,1.69756]
[1779431579392,26.78,77343.68,0.0,-0.99115,1e-05,1.69649]
[1779431579524,26.78,77343.68,0.0,-0.99115,1e-05,1.69649]
[1779431579493,26.78,77345.46,0.0,-0.99113,1e-05,1.70031]
[1779431580266,26.78,77346.19,0.0,-0.99112,1e-05,1.70188]
[1779431582189,26.78,77346.17,0.0,-0.99112,1e-05,1.70183]
[1779431582280,26.78,77349.27,0.0,-0.99108,1e-05,1.70851]
[1779431587317,26.78,77348.79,0.0,-0.99108,1e-05,1.70747]
[1779431589510,26.78,77348.76,0.0,-0.99108,1e-05,1.70741]
[1779431589520,26.78,77348.76,0.0,-0.99108,1e-05,1.70741]
[1779431594366,26.78,77345.12,0.0,-0.99113,1e-05,1.69958]
[1779431596507,26.78,77344.43,0.0,-0.99114,1e-05,1.6981]
[1779431596525,26.78,77344.43,0.0,-0.99114,1e-05,1.6981]
[1779431596608,26.78,77344.08,0.0,-0.99114,1e-05,1.69735]
[1779431597156,26.78,77344.08,0.0,-0.99114,1e-05,1.69735]
[1779431597269,26.78,77344.08,0.0,-0.99114,1e-05,1.69735]
[1779431602422,26.78,77340.46,0.0,-0.99119,1e-05,1.6896]
[1779431602963,26.78,77340.46,0.0,-0.99119,1e-05,1.6896]
[1779431603022,26.78,77340.46,0.0,-0.99119,1e-05,1.6896]
[1779431603434,26.78,77340.46,0.0,-0.99119,1e-05,1.6896]
[1779431603527,26.78,77340.46,0.0,-0.99119,1e-05,1.6896]
[1779431603535,26.78,77340.46,0.0,-0.99119,1e-05,1.6896]
[1779431609471,26.78,77340.66,0.0,-0.99119,1e-05,1.69003]
[1779431610386,26.78,77340.66,0.0,-0.99119,1e-05,1.69003]
[1779431610525,26.78,77340.66,0.0,-0.99119,1e-05,1.69003]
[1779431610626,26.78,77343.92,0.0,-0.99115,1e-05,1.69701]
[1779431611520,26.78,77343.92,0.0,-0.99115,1e-05,1.69701]
[1779431611771,26.78,77343.73,0.0,-0.99115,1e-05,1.69531]
[1779431618522,26.78,77342.22,0.0,-0.99117,1e-05,1.69208]
[1779431618769,26.78,77342.22,0.0,-0.99117,1e-05,1.69208]
[1779431623569,26.78,77345.26,0.0,-0.99114,1e-05,1.69859]
[1779431624278,26.78,77345.26,0.0,-0.99114,1e-05,1.69859]
[1779431624521,26.78,77345.26,0.0,-0.99114,1e-05,1.69859]
[1779431624576,26.78,77346.11,0.0,-0.99112,1e-05,1.70042]
[1779431625325,26.78,77346.11,0.0,-0.99112,1e-05,1.70042]
[1779431625526,26.78,77346.11,0.0,-0.99112,1e-05,1.70042]
[1779431630618,26.78,77344.37,0.0,-0.99115,1e-05,1.69668]
[1779431635283,26.78,77343.64,0.0,-0.99116,1e-05,1.69512]
[1779431635520,26.78,77343.64,0.0,-0.99116,1e-05,1.69512]
[1779431635653,26.78,77338.93,0.0,-0.99121,1e-05,1.68505]
[1779431636354,26.78,77338.93,0.0,-0.99121,1e-05,1.68505]
[1779431636521,26.78,77338.93,0.0,-0.99121,1e-05,1.68505]
[1779431643709,26.78,77339.34,0.0,-0.99121,1e-05,1.68593]
[1779431649751,26.78,77339.27,0.0,-0.99121,1e-05,1.68578]
[1779431651727,26.78,77338.99,0.0,-0.99121,1e-05,1.68518]
[1779431651770,26.78,77338.99,0.0,-0.99121,1e-05,1.68518]
[1779431652544,26.78,77338.99,0.0,-0.99121,1e-05,1.68518]
[1779431652621,26.78,77338.83,0.0,-0.99122,1e-05,1.68484]
[1779431652770,26.78,77338.83,0.0,-0.99122,1e-05,1.68484]
[1779431654075,26.78,77338.76,0.0,-0.99122,1e-05,1.68469]
[1779431659218,26.78,77339.49,0.0,-0.99121,1e-05,1.68625]
[1779431659270,26.78,77339.49,0.0,-0.99121,1e-05,1.68625]
[1779431659319,26.78,77342.6,0.0,-0.99117,1e-05,1.69289]
[1779431660222,26.78,77342.6,0.0,-0.99117,1e-05,1.69289]
[1779431660269,26.78,77342.6,0.0,-0.99117,1e-05,1.69289]
[1779431666205,26.78,77341.98,0.0,-0.99118,1e-05,1.69157]
[1779431666272,26.78,77341.98,0.0,-0.99118,1e-05,1.69157]
[1779431666306,26.78,77336.57,0.0,-0.99124,1e-05,1.68003]
[1779431667514,26.78,77336.57,0.0,-0.99124,1e-05,1.68003]
[1779431667521,26.78,77336.57,0.0,-0.99124,1e-05,1.68003]
[1779431672915,26.78,77334.66,0.0,-0.99127,1e-05,1.67469]
[1779431677510,26.78,77336.56,0.0,-0.99125,1e-05,1.67873]
[1779431677520,26.78,77336.56,0.0,-0.99125,1e-05,1.67873]
[1779431677611,26.78,77336.45,0.0,-0.99125,1e-05,1.6785]
[1779431679545,26.78,77336.89,0.0,-0.99125,1e-05,1.67943]
[1779431679640,26.78,77345.37,0.0,-0.99114,1e-05,1.69754]
[1779431679937,26.78,77345.37,0.0,-0.99114,1e-05,1.69754]
[1779431679975,26.78,77347.07,0.0,-0.99112,1e-05,1.70119]
[1779431682042,26.78,77347.11,0.0,-0.99112,1e-05,1.70128]
[1779431682134,26.78,77347.11,0.0,-0.99112,1e-05,1.70128]
[1779431687027,26.78,77350.54,0.0,-0.99107,1e-05,1.70866]
[1779431688597,26.78,77350.54,0.0,-0.99107,1e-05,1.70866]
[1779431688771,26.78,77349.64,0.0,-0.99109,1e-05,1.70672]
[1779431689038,26.78,77347.06,0.0,-0.99112,1e-05,1.70117]
[1779431692023,26.78,77347.1,0.0,-0.99112,1e-05,1.70125]
[1779431692059,26.78,77349.51,0.0,-0.99109,1e-05,1.70644]
[1779431692920,26.78,77349.51,0.0,-0.99109,1e-05,1.70644]
[1779431693020,26.78,77349.51,0.0,-0.99109,1e-05,1.70644]
[1779431695080,26.78,77358.31,0.0,-0.99098,1e-05,1.72548]
[1779431696538,26.78,77358.31,0.0,-0.99098,1e-05,1.72548]
[1779431696731,26.78,77358.28,0.0,-0.99098,1e-05,1.72542]
[1779431696770,26.78,77358.28,0.0,-0.99098,1e-05,1.72542]
[1779431697094,26.78,77356.73,0.0,-0.991,1e-05,1.72205]
[1779431699108,26.78,77352.16,0.0,-0.99105,1e-05,1.71216]
[1779431704143,26.78,77353.27,0.0,-0.99104,1e-05,1.71455]
[1779431704920,26.78,77353.27,0.0,-0.99104,1e-05,1.71455]
[1779431705466,26.78,77353.27,0.0,-0.99104,1e-05,1.71455]
[1779431705526,26.78,77353.27,0.0,-0.99104,1e-05,1.71455]
[1779431706700,26.78,77352.89,0.0,-0.99104,1e-05,1.71373]
[1779431706771,26.78,77353.26,0.0,-0.99104,1e-05,1.71453]
[1779431707165,26.78,77353.37,0.0,-0.99104,1e-05,1.71477]
[1779431712199,26.78,77352.85,0.0,-0.99105,1e-05,1.71365]
[1779431717234,26.78,77354.39,0.0,-0.99103,1e-05,1.71698]
[1779431719325,26.78,77353.5,0.0,-0.99104,1e-05,1.71505]
[1779431719527,26.78,77353.5,0.0,-0.99104,1e-05,1.71505]
[1779431720326,26.78,77352.7,0.0,-0.99105,1e-05,1.71332]
[1779431720523,26.78,77352.7,0.0,-0.99105,1e-05,1.71332]
[1779431720624,26.78,77350.59,0.0,-0.99107,1e-05,1.70877]
[1779431721262,26.78,77346.83,0.0,-0.99112,1e-05,1.70067]
[1779431724520,26.78,77347.99,0.0,-0.99111,1e-05,1.70317]
[1779431724774,26.78,77349.43,0.0,-0.99109,1e-05,1.70627]
[1779431725290,26.78,77342.18,0.0,-0.99118,1e-05,1.69071]
[1779431726974,26.78,77340.76,0.0,-0.9912,1e-05,1.68768]
[1779431727025,26.78,77340.76,0.0,-0.9912,1e-05,1.68768]
[1779431727304,26.78,77339.24,0.0,-0.99122,1e-05,1.68443]
[1779431732339,26.78,77341.69,0.0,-0.99119,1e-05,1.68838]
[1779431733516,26.78,77341.69,0.0,-0.99119,1e-05,1.68838]
[1779431733770,26.78,77341.31,0.0,-0.9912,1e-05,1.68757]
[1779431738392,26.78,77341.25,0.0,-0.9912,1e-05,1.68744]
[1779431738442,26.78,77341.25,0.0,-0.9912,1e-05,1.68744]
[1779431738522,26.78,77341.25,0.0,-0.9912,1e-05,1.68744]
[1779431738621,26.78,77341.25,0.0,-0.9912,1e-05,1.68744]
[1779431740395,26.78,77335.13,0.0,-0.99128,1e-05,1.67442]
[1779431741998,26.78,77334.87,0.0,-0.99128,1e-05,1.67386]
[1779431742002,26.78,77334.87,0.0,-0.99128,1e-05,1.67386]
[1779431742019,26.78,77334.87,0.0,-0.99128,1e-05,1.67386]
[1779431742410,26.78,77334.67,0.0,-0.99128,1e-05,1.67344]
[1779431749458,26.78,77335.58,0.0,-0.99127,1e-05,1.67537]
[1779431753530,26.78,77337.84,0.0,-0.99124,1e-05,1.68017]
[1779431753770,26.78,77337.84,0.0,-0.99124,1e-05,1.68017]
[1779431754027,26.78,77338.44,0.0,-0.99123,1e-05,1.68145]
[1779431754277,26.78,77338.44,0.0,-0.99123,1e-05,1.68145]
[1779431754493,26.78,77338.8,0.0,-0.99123,1e-05,1.68222]
[1779431759528,26.78,77339.07,0.0,-0.99123,1e-05,1.68279]
[1779431760259,26.78,77339.07,0.0,-0.99123,1e-05,1.68279]
[1779431760270,26.78,77339.07,0.0,-0.99123,1e-05,1.68279]
[1779431765574,26.78,77340.33,0.0,-0.99121,1e-05,1.68548]
[1779431766885,26.78,77340.33,0.0,-0.99121,1e-05,1.68548]
[1779431767022,26.78,77340.33,0.0,-0.99121,1e-05,1.68548]
[1779431767591,26.78,77340.38,0.0,-0.99121,1e-05,1.68558]
[1779431770084,26.78,77340.8,0.0,-0.9912,1e-05,1.68648]
[1779431770270,26.78,77340.8,0.0,-0.9912,1e-05,1.68648]
[1779431775650,26.78,77340.54,0.0,-0.99121,1e-05,1.68592]
[1779431777858,26.78,77340.89,0.0,-0.9912,1e-05,1.68667]
[1779431778025,26.78,77340.89,0.0,-0.9912,1e-05,1.68667]
[1779431778720,26.78,77340.89,0.0,-0.9912,1e-05,1.68667]
[1779431778775,26.78,77340.89,0.0,-0.9912,1e-05,1.68667]
[1779431778821,26.78,77341.13,0.0,-0.9912,1e-05,1.68718]
[1779431784713,26.78,77339.63,0.0,-0.99122,1e-05,1.68398]
[1779431786459,26.78,77339.53,0.0,-0.99122,1e-05,1.68377]
[1779431786526,26.78,77339.53,0.0,-0.99122,1e-05,1.68377]
[1779431788417,26.78,77336.3,0.0,-0.99126,1e-05,1.6769]
[1779431788525,26.78,77336.3,0.0,-0.99126,1e-05,1.6769]
[1779431788741,26.78,77336.38,0.0,-0.99126,1e-05,1.67707]
[1779431790993,26.78,77336.17,0.0,-0.99126,1e-05,1.67662]
[1779431791024,26.78,77336.17,0.0,-0.99126,1e-05,1.67662]
[1779431798810,26.78,77335.99,0.0,-0.99127,1e-05,1.67497]
[1779431803369,26.78,77336.94,0.0,-0.99126,1e-05,1.67698]
[1779431803524,26.78,77336.94,0.0,-0.99126,1e-05,1.67698]
[1779431803609,26.78,77336.94,0.0,-0.99126,1e-05,1.67698]
[1779431803769,26.78,77336.94,0.0,-0.99126,1e-05,1.67698]
[1779431803846,26.78,77337.13,0.0,-0.99126,1e-05,1.67739]
[1779431809120,26.78,77337.85,0.0,-0.99125,1e-05,1.67892]
[1779431809281,26.78,77337.85,0.0,-0.99125,1e-05,1.67892]
[1779431815403,26.78,77336.81,0.0,-0.99126,1e-05,1.67671]
[1779431820965,26.78,77337.43,0.0,-0.99125,1e-05,1.67802]
[1779431822404,26.78,77337.43,0.0,-0.99125,1e-05,1.67802]
[1779431822521,26.78,77337.43,0.0,-0.99125,1e-05,1.67802]
[1779431822784,26.78,77337.43,0.0,-0.99125,1e-05,1.67802]
[1779431823020,26.78,77337.85,0.0,-0.99125,1e-05,1.67892]
[1779431823121,26.78,77337.68,0.0,-0.99125,1e-05,1.67855]
[1779431829021,26.78,77336.94,0.0,-0.99126,1e-05,1.67698]
[1779431834057,26.78,77337.33,0.0,-0.99125,1e-05,1.67781]
[1779431837652,26.78,77337.22,0.0,-0.99126,1e-05,1.67758]
[1779431837773,26.78,77337.22,0.0,-0.99126,1e-05,1.67758]
[1779431848155,26.78,77337.29,0.0,-0.99125,1e-05,1.67773]
[1779431849519,26.78,77337.29,0.0,-0.99125,1e-05,1.67773]
[1779431849768,26.78,77337.29,0.0,-0.99125,1e-05,1.67773]
[1779431850479,26.78,77337.26,0.0,-0.99126,1e-05,1.67766]
[1779431850525,26.78,77337.26,0.0,-0.99126,1e-05,1.67766]
[1779431850580,26.78,77337.29,0.0,-0.99125,1e-05,1.67773]
[1779431853125,26.78,77338.79,0.0,-0.99124,1e-05,1.67964]
[1779431853269,26.78,77338.79,0.0,-0.99124,1e-05,1.67964]
[1779431858475,26.78,77339.27,0.0,-0.99124,1e-05,1.68066]
[1779431858528,26.78,77339.27,0.0,-0.99124,1e-05,1.68066]
[1779431859231,26.78,77338.27,0.0,-0.99125,1e-05,1.67853]
[1779431859271,26.78,77338.27,0.0,-0.99125,1e-05,1.67853]
[1779431859704,26.78,77338.27,0.0,-0.99125,1e-05,1.67853]
[1779431865275,26.78,77338.24,0.0,-0.99125,1e-05,1.67847]
[1779431868818,26.78,77338.18,0.0,-0.99125,1e-05,1.67834]
[1779431869020,26.78,77335.8,0.0,-0.99128,1e-05,1.67329]
[1779431869579,26.78,77335.8,0.0,-0.99128,1e-05,1.67329]
[1779431869770,26.78,77335.8,0.0,-0.99128,1e-05,1.67329]
[1779431869867,26.78,77335.39,0.0,-0.99129,1e-05,1.67242]
[1779431875345,26.78,77335.57,0.0,-0.99128,1e-05,1.6728]
[1779431880380,26.78,77335.91,0.0,-0.99128,1e-05,1.67352]
[1779431882952,26.78,77337.52,0.0,-0.99126,1e-05,1.67694]
[1779431883021,26.78,77337.52,0.0,-0.99126,1e-05,1.67694]
[1779431883585,26.78,77337.52,0.0,-0.99126,1e-05,1.67694]
[1779431883771,26.78,77337.52,0.0,-0.99126,1e-05,1.67694]
[1779431883871,26.78,77338.42,0.0,-0.99125,1e-05,1.67885]
[1779431889443,26.78,77339.93,0.0,-0.99123,1e-05,1.68206]
[1779431893320,26.78,77340.36,0.0,-0.99122,1e-05,1.68298]
[1779431893521,26.78,77340.36,0.0,-0.99122,1e-05,1.68298]
[1779431897025,26.78,77339.43,0.0,-0.99123,1e-05,1.681]
[1779431902534,26.78,77338.49,0.0,-0.99125,1e-05,1.679]
[1779431903280,26.78,77338.49,0.0,-0.99125,1e-05,1.679]
[1779431903521,26.78,77338.49,0.0,-0.99125,1e-05,1.679]
[1779431904173,26.78,77339.07,0.0,-0.99124,1e-05,1.68023]
[1779431904272,26.78,77339.07,0.0,-0.99124,1e-05,1.68023]
[1779431904548,26.78,77339.22,0.0,-0.99124,1e-05,1.68055]
[1779431909582,26.78,77339.11,0.0,-0.99124,1e-05,1.68032]
[1779431911877,26.78,77338.96,0.0,-0.99124,1e-05,1.68]
[1779431912021,26.78,77337.98,0.0,-0.99126,1e-05,1.67664]
[1779431917640,26.78,77336.59,0.0,-0.99128,1e-05,1.67369]
[1779431918030,26.78,77336.59,0.0,-0.99128,1e-05,1.67369]
[1779431918270,26.78,77336.59,0.0,-0.99128,1e-05,1.67369]
[1779431918682,26.78,77336.59,0.0,-0.99128,1e-05,1.67369]
[1779431918773,26.78,77336.59,0.0,-0.99128,1e-05,1.67369]
[1779431918874,26.78,77336.29,0.0,-0.99128,1e-05,1.67305]
[1779431924688,26.78,77336.1,0.0,-0.99128,1e-05,1.67265]
[1779431930548,26.78,77336.1,0.0,-0.99128,1e-05,1.67265]
[1779431930768,26.78,77336.1,0.0,-0.99128,1e-05,1.67265]
[1779431934997,26.78,77337.99,0.0,-0.99126,1e-05,1.67666]
[1779431935029,26.78,77337.99,0.0,-0.99126,1e-05,1.67666]
[1779431935765,26.78,77338.33,0.0,-0.99125,1e-05,1.67738]
[1779431939346,26.78,77338.48,0.0,-0.99125,1e-05,1.6777]
[1779431939523,26.78,77338.48,0.0,-0.99125,1e-05,1.6777]
[1779431944829,26.78,77340.37,0.0,-0.99123,1e-05,1.68172]
[1779431945428,26.78,77340.37,0.0,-0.99123,1e-05,1.68172]
[1779431945515,26.78,77340.37,0.0,-0.99123,1e-05,1.68172]
[1779431945836,26.78,77345.26,0.0,-0.99117,1e-05,1.69216]
[1779431946660,26.78,77345.26,0.0,-0.99117,1e-05,1.69216]
[1779431946773,26.78,77345.26,0.0,-0.99117,1e-05,1.69216]
[1779431946843,26.78,77348.55,0.0,-0.99113,1e-05,1.69921]
[1779431948857,26.78,77353.34,0.0,-0.99107,1e-05,1.70952]
[1779431953892,26.78,77354.47,0.0,-0.99105,1e-05,1.71196]
[1779431959885,26.78,77354.89,0.0,-0.99105,1e-05,1.71287]
[1779431960026,26.78,77354.32,0.0,-0.99105,1e-05,1.71164]
[1779431964969,26.78,77347.46,0.0,-0.99114,1e-05,1.69687]
[1779431965975,26.78,77342.34,0.0,-0.9912,1e-05,1.68592]
[1779431967641,26.78,77342.41,0.0,-0.9912,1e-05,1.68607]
[1779431967775,26.78,77342.41,0.0,-0.9912,1e-05,1.68607]
[1779431967990,26.78,77341.44,0.0,-0.99122,1e-05,1.684]
[1779431968123,26.78,77341.44,0.0,-0.99122,1e-05,1.684]
[1779431969270,26.78,77341.4,0.0,-0.99122,1e-05,1.68391]
[1779431974682,26.78,77339.1,0.0,-0.99125,1e-05,1.67774]
[1779431974773,26.78,77339.1,0.0,-0.99125,1e-05,1.67774]
[1779431974845,26.78,77336.96,0.0,-0.99128,1e-05,1.6732]
[1779431980081,26.78,77336.91,0.0,-0.99128,1e-05,1.67309]
[1779431986123,26.78,77336.33,0.0,-0.99129,1e-05,1.67186]
[1779431990023,26.78,77336.79,0.0,-0.99128,1e-05,1.67284]
[1779431999387,26.78,77338.92,0.0,-0.99125,1e-05,1.67736]
[1779431999525,26.78,77338.92,0.0,-0.99125,1e-05,1.67736]
[1779431999698,26.78,77338.92,0.0,-0.99125,1e-05,1.67736]
[1779431999770,26.78,77338.92,0.0,-0.99125,1e-05,1.67736]
[1779431999783,26.78,77339.6,0.0,-0.99125,1e-05,1.6788]
[1779432002127,26.78,77340.6,0.0,-0.99123,1e-05,1.68093]
[1779432002182,26.78,77340.6,0.0,-0.99123,1e-05,1.68093]
[1779432002270,26.78,77340.6,0.0,-0.99123,1e-05,1.68093]
[1779432002278,26.78,77339.36,0.0,-0.99125,1e-05,1.67829]
[1779432006493,26.78,77339.42,0.0,-0.99125,1e-05,1.67842]
[1779432012305,26.78,77338.79,0.0,-0.99126,1e-05,1.67708]
[1779432017340,26.78,77338.8,0.0,-0.99126,1e-05,1.6771]
[1779432019557,26.78,77338.8,0.0,-0.99126,1e-05,1.6771]
[1779432019677,26.78,77338.8,0.0,-0.99126,1e-05,1.6771]
[1779432019771,26.78,77338.8,0.0,-0.99126,1e-05,1.6771]
[1779432019871,26.78,77338.8,0.0,-0.99126,1e-05,1.6771]
[1779432025396,26.78,77337.21,0.0,-0.99128,1e-05,1.67373]
[1779432031438,26.78,77337.47,0.0,-0.99128,1e-05,1.673]
[1779432034725,26.78,77337.47,0.0,-0.99128,1e-05,1.673]
[1779432034771,26.78,77337.47,0.0,-0.99128,1e-05,1.673]
[1779432035022,26.78,77337.47,0.0,-0.99128,1e-05,1.673]
[1779432034868,26.78,77337.47,0.0,-0.99128,1e-05,1.673]
[1779432040367,26.78,77337.67,0.0,-0.99128,1e-05,1.67343]
[1779432041889,26.78,77337.6,0.0,-0.99128,1e-05,1.67328]
[1779432047550,26.78,77337.81,0.0,-0.99127,1e-05,1.67372]
[1779432052585,26.78,77338.34,0.0,-0.99127,1e-05,1.67485]
[1779432054046,26.78,77338.34,0.0,-0.99127,1e-05,1.67485]
[1779432054164,26.78,77338.33,0.0,-0.99127,1e-05,1.67483]
[1779432054270,26.78,77338.33,0.0,-0.99127,1e-05,1.67483]
[1779432054599,26.78,77338.38,0.0,-0.99127,1e-05,1.67493]
[1779432059633,26.78,77339.63,0.0,-0.99125,1e-05,1.67759]
[1779432060418,26.78,77339.63,0.0,-0.99125,1e-05,1.67759]
[1779432060521,26.78,77339.63,0.0,-0.99125,1e-05,1.67759]
[1779432060626,26.78,77339.63,0.0,-0.99125,1e-05,1.67759]
[1779432060772,26.78,77339.63,0.0,-0.99125,1e-05,1.67759]
[1779432060836,26.78,77339.59,0.0,-0.99125,1e-05,1.6775]
[1779432066450,26.78,77336.47,0.0,-0.99129,1e-05,1.67088]
[1779432066523,26.78,77336.47,0.0,-0.99129,1e-05,1.67088]
[1779432066577,26.78,77336.47,0.0,-0.99129,1e-05,1.67088]
[1779432066770,26.78,77336.47,0.0,-0.99129,1e-05,1.67088]
[1779432066870,26.78,77336.47,0.0,-0.99129,1e-05,1.67088]
[1779432072724,26.78,77336.54,0.0,-0.99129,1e-05,1.67103]
[1779432077760,26.78,77337.18,0.0,-0.99128,1e-05,1.67239]
[1779432078347,26.78,77337.18,0.0,-0.99128,1e-05,1.67239]
[1779432078522,26.78,77337.18,0.0,-0.99128,1e-05,1.67239]
[1779432080781,26.78,77342.54,0.0,-0.99122,1e-05,1.68378]
[1779432081140,26.78,77342.54,0.0,-0.99122,1e-05,1.68378]
[1779432081270,26.78,77342.54,0.0,-0.99122,1e-05,1.68378]
[1779432081619,26.78,77342.54,0.0,-0.99122,1e-05,1.68378]
[1779432081780,26.78,77342.54,0.0,-0.99122,1e-05,1.68378]
[1779432081788,26.78,77348.02,0.0,-0.99115,1e-05,1.6955]
[1779432084285,26.78,77349.29,0.0,-0.99113,1e-05,1.69822]
[1779432084374,26.78,77349.29,0.0,-0.99113,1e-05,1.69822]
[1779432084521,26.78,77349.29,0.0,-0.99113,1e-05,1.69822]
[1779432084809,26.78,77350.22,0.0,-0.99112,1e-05,1.70022]
[1779432087830,26.78,77354.05,0.0,-0.99107,1e-05,1.70847]
[1779432089122,26.78,77354.05,0.0,-0.99107,1e-05,1.70847]
[1779432089270,26.78,77353.63,0.0,-0.99107,1e-05,1.70756]
[1779432089351,26.78,77353.63,0.0,-0.99107,1e-05,1.70756]
[1779432089520,26.78,77353.63,0.0,-0.99107,1e-05,1.70756]
[1779432089844,26.78,77353.72,0.0,-0.99107,1e-05,1.70775]
[1779432094879,26.78,77352.72,0.0,-0.99109,1e-05,1.7043]
[1779432099914,26.78,77352.67,0.0,-0.99109,1e-05,1.7042]
[1779432101031,26.78,77352.67,0.0,-0.99109,1e-05,1.7042]
[1779432101269,26.78,77351.83,0.0,-0.9911,1e-05,1.70239]
[1779432103157,26.78,77351.22,0.0,-0.99111,1e-05,1.70108]
[1779432103271,26.78,77351.22,0.0,-0.99111,1e-05,1.70108]
[1779432103944,26.78,77351.18,0.0,-0.99111,1e-05,1.70099]
[1779432114013,26.78,77351.5,0.0,-0.99111,1e-05,1.70168]
[1779432117034,26.78,77347.84,0.0,-0.99115,1e-05,1.69382]
[1779432117637,26.78,77347.84,0.0,-0.99115,1e-05,1.69382]
[1779432117770,26.78,77347.84,0.0,-0.99115,1e-05,1.69382]
[1779432123076,26.78,77348.73,0.0,-0.99114,1e-05,1.69573]
[1779432125094,26.78,77338.6,0.0,-0.99127,1e-05,1.67412]
[1779432126101,26.78,77337.7,0.0,-0.99128,1e-05,1.67221]
[1779432126220,26.78,77337.7,0.0,-0.99128,1e-05,1.67221]
[1779432126270,26.78,77337.7,0.0,-0.99128,1e-05,1.67221]
[1779432126525,26.78,77337.7,0.0,-0.99128,1e-05,1.67221]
[1779432126772,26.78,77337.7,0.0,-0.99128,1e-05,1.67221]
[1779432127108,26.78,77338.1,0.0,-0.99128,1e-05,1.67306]
[1779432134156,26.78,77337.9,0.0,-0.99128,1e-05,1.67264]
[1779432139159,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432139270,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432139277,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432139519,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432139557,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432141718,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432147248,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432151441,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432151520,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432151633,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432151776,26.78,77337.82,0.0,-0.99128,1e-05,1.67247]
[1779432151877,26.78,77337.82,0.0,-0.99129,1e-05,1.67119]
[1779432158097,26.78,77337.79,0.0,-0.99129,1e-05,1.67113]
[1779432163360,26.78,77334.37,0.0,-0.99133,1e-05,1.66389]
[1779432164305,26.78,77334.37,0.0,-0.99133,1e-05,1.66389]
[1779432164522,26.78,77334.37,0.0,-0.99133,1e-05,1.66389]
[1779432164620,26.78,77334.37,0.0,-0.99133,1e-05,1.66389]
[1779432164770,26.78,77334.37,0.0,-0.99133,1e-05,1.66389]
[1779432164784,26.78,77332.76,0.0,-0.99135,1e-05,1.6605]
[1779432167020,26.78,77332.69,0.0,-0.99135,1e-05,1.66035]
[1779432170065,26.78,77332.65,0.0,-0.99135,1e-05,1.66027]
[1779432170128,26.78,77333.48,0.0,-0.99134,1e-05,1.66202]
[1779432170270,26.78,77333.48,0.0,-0.99134,1e-05,1.66202]
[1779432170353,26.78,77333.48,0.0,-0.99134,1e-05,1.66202]
[1779432170521,26.78,77333.48,0.0,-0.99134,1e-05,1.66202]
[1779432170621,26.78,77333.3,0.0,-0.99134,1e-05,1.66164]
[1779432176451,26.78,77334.9,0.0,-0.99132,1e-05,1.66501]
[1779432177928,26.78,77334.9,0.0,-0.99132,1e-05,1.66501]
[1779432178024,26.78,77334.9,0.0,-0.99132,1e-05,1.66501]
[1779432178197,26.78,77334.9,0.0,-0.99132,1e-05,1.66501]
[1779432178128,26.78,77335.35,0.0,-0.99132,1e-05,1.66596]
[1779432178273,26.78,77335.35,0.0,-0.99132,1e-05,1.66596]
[1779432184509,26.78,77335.72,0.0,-0.99131,1e-05,1.66675]
[1779432189544,26.78,77335.49,0.0,-0.99132,1e-05,1.66626]
[1779432194581,26.78,77334.57,0.0,-0.99133,1e-05,1.66432]
[1779432195262,26.78,77334.57,0.0,-0.99133,1e-05,1.66432]
[1779432195270,26.78,77334.57,0.0,-0.99133,1e-05,1.66432]
[1779432195464,26.78,77334.57,0.0,-0.99133,1e-05,1.66432]
[1779432195524,26.78,77334.57,0.0,-0.99133,1e-05,1.66432]
[1779432196240,26.78,77334.57,0.0,-0.99133,1e-05,1.66432]
[1779432195588,26.78,77334.54,0.0,-0.99133,1e-05,1.66425]
[1779432200623,26.78,77334.43,0.0,-0.99133,1e-05,1.66402]
[1779432205838,26.78,77334.25,0.0,-0.99133,1e-05,1.66364]
[1779432206023,26.78,77334.25,0.0,-0.99133,1e-05,1.66364]
[1779432206183,26.78,77334.25,0.0,-0.99133,1e-05,1.66364]
[1779432206224,26.78,77334.25,0.0,-0.99133,1e-05,1.66364]
[1779432206272,26.78,77334.25,0.0,-0.99133,1e-05,1.66364]
[1779432213165,26.78,77332.09,0.0,-0.99136,1e-05,1.65909]
[1779432214658,26.78,77333.71,0.0,-0.99134,1e-05,1.66123]
[1779432214771,26.78,77333.71,0.0,-0.99134,1e-05,1.66123]
[1779432215108,26.78,77333.71,0.0,-0.99134,1e-05,1.66123]
[1779432215272,26.78,77333.54,0.0,-0.99135,1e-05,1.66087]
[1779432219348,26.78,77333.3,0.0,-0.99135,1e-05,1.66037]
[1779432219525,26.78,77333.3,0.0,-0.99135,1e-05,1.66037]
[1779432222076,26.78,77333.8,0.0,-0.99134,1e-05,1.66142]
[1779432222269,26.78,77333.8,0.0,-0.99134,1e-05,1.66142]
[1779432222176,26.78,77334.67,0.0,-0.99133,1e-05,1.66326]
[1779432223002,26.78,77334.67,0.0,-0.99133,1e-05,1.66326]
[1779432223022,26.78,77334.67,0.0,-0.99133,1e-05,1.66326]
[1779432223101,26.78,77334.04,0.0,-0.99134,1e-05,1.66193]
[1779432226043,26.78,77334.24,0.0,-0.99134,1e-05,1.66235]
[1779432231840,26.78,77334.04,0.0,-0.99134,1e-05,1.66193]
[1779432236875,26.78,77333.89,0.0,-0.99134,1e-05,1.66161]
[1779432237534,26.78,77333.89,0.0,-0.99134,1e-05,1.66161]
[1779432237769,26.78,77333.89,0.0,-0.99134,1e-05,1.66161]
[1779432237963,26.78,77333.89,0.0,-0.99134,1e-05,1.66161]
[1779432238027,26.78,77333.89,0.0,-0.99134,1e-05,1.66161]
[1779432238064,26.78,77332.77,0.0,-0.99136,1e-05,1.65925]
[1779432243924,26.78,77333.12,0.0,-0.99135,1e-05,1.65999]
[1779432248959,26.78,77333.69,0.0,-0.99134,1e-05,1.66119]
[1779432252210,26.78,77334.0,0.0,-0.99134,1e-05,1.66184]
[1779432252271,26.78,77334.0,0.0,-0.99134,1e-05,1.66184]
[1779432252588,26.78,77334.0,0.0,-0.99134,1e-05,1.66184]
[1779432252771,26.78,77334.0,0.0,-0.99134,1e-05,1.66184]
[1779432252987,26.78,77335.89,0.0,-0.99132,1e-05,1.66583]
[1779432257905,26.78,77337.56,0.0,-0.9913,1e-05,1.66937]
[1779432258024,26.78,77337.56,0.0,-0.9913,1e-05,1.66937]
[1779432258310,26.78,77337.56,0.0,-0.9913,1e-05,1.66937]
[1779432258112,26.78,77338.1,0.0,-0.99129,1e-05,1.67051]
[1779432258522,26.78,77338.1,0.0,-0.99129,1e-05,1.67051]
[1779432259030,26.78,77340.55,0.0,-0.99126,1e-05,1.67571]
[1779432262771,26.78,77340.57,0.0,-0.99126,1e-05,1.67575]
[1779432267912,26.78,77342.38,0.0,-0.99124,1e-05,1.6796]
[1779432268024,26.78,77342.38,0.0,-0.99124,1e-05,1.6796]
[1779432268232,26.78,77342.38,0.0,-0.99124,1e-05,1.6796]
[1779432268270,26.78,77342.38,0.0,-0.99124,1e-05,1.6796]
[1779432268092,26.78,77343.49,0.0,-0.99122,1e-05,1.68196]
[1779432273144,26.78,77341.32,0.0,-0.99126,1e-05,1.67606]
[1779432273269,26.78,77341.32,0.0,-0.99126,1e-05,1.67606]
[1779432273246,26.78,77339.26,0.0,-0.99128,1e-05,1.67169]
[1779432273443,26.78,77339.26,0.0,-0.99128,1e-05,1.67169]
[1779432273522,26.78,77339.26,0.0,-0.99128,1e-05,1.67169]
[1779432274135,26.78,77339.25,0.0,-0.99128,1e-05,1.67167]
[1779432280748,26.78,77339.66,0.0,-0.99128,1e-05,1.67254]
[1779432285787,26.78,77339.66,0.0,-0.99128,1e-05,1.67254]
[1779432286020,26.78,77339.66,0.0,-0.99128,1e-05,1.67254]
[1779432286236,26.78,77339.66,0.0,-0.99128,1e-05,1.67254]
[1779432286271,26.78,77339.66,0.0,-0.99128,1e-05,1.67254]
[1779432286336,26.78,77339.7,0.0,-0.99128,1e-05,1.67263]
[1779432291181,26.78,77338.64,0.0,-0.99129,1e-05,1.67038]
[1779432291269,26.78,77338.64,0.0,-0.99129,1e-05,1.67038]
[1779432291336,26.78,77343.25,0.0,-0.99123,1e-05,1.68017]
[1779432291542,26.78,77343.25,0.0,-0.99123,1e-05,1.68017]
[1779432291771,26.78,77343.25,0.0,-0.99123,1e-05,1.68017]
[1779432293373,26.78,77344.58,0.0,-0.99122,1e-05,1.683]
[1779432295282,26.78,77360.79,0.0,-0.99101,1e-05,1.71785]
[1779432296289,26.78,77371.57,0.0,-0.99087,1e-05,1.74135]
[1779432297296,26.78,77374.75,0.0,-0.99083,1e-05,1.74833]
[1779432298303,26.78,77380.0,0.0,-0.99076,1e-05,1.7599]
[1779432299310,26.78,77396.18,0.0,-0.99055,1e-05,1.79597]
[1779432300317,26.78,77396.92,0.0,-0.99054,1e-05,1.79763]
[1779432301325,26.78,77393.24,0.0,-0.99059,1e-05,1.78937]
[1779432302336,26.78,77386.73,0.0,-0.99067,1e-05,1.77483]
[1779432304349,26.78,77381.82,0.0,-0.99074,1e-05,1.76393]
[1779432309389,26.78,77381.9,0.0,-0.99074,1e-05,1.76411]
[1779432310762,26.78,77381.9,0.0,-0.99074,1e-05,1.76411]
[1779432314424,26.78,77375.73,0.0,-0.99082,1e-05,1.75048]
[1779432315843,26.78,77375.73,0.0,-0.99082,1e-05,1.75048]
[1779432316031,26.78,77375.73,0.0,-0.99082,1e-05,1.75048]
[1779432319459,26.78,77371.59,0.0,-0.99087,1e-05,1.74139]
[1779432320696,26.78,77371.59,0.0,-0.99087,1e-05,1.74139]
[1779432320770,26.78,77371.59,0.0,-0.99087,1e-05,1.74139]
[1779432326508,26.78,77370.03,0.0,-0.99089,1e-05,1.73797]
[1779432332710,26.78,77370.1,0.0,-0.99089,1e-05,1.73813]
[1779432332769,26.78,77370.1,0.0,-0.99089,1e-05,1.73813]
[1779432337476,26.78,77370.1,0.0,-0.9909,1e-05,1.73682]
[1779432339324,26.78,77370.1,0.0,-0.9909,1e-05,1.73682]
[1779432339523,26.78,77371.05,0.0,-0.99088,1e-05,1.73889]
[1779432343640,26.78,77370.35,0.0,-0.99089,1e-05,1.73736]
[1779432343772,26.78,77370.35,0.0,-0.99089,1e-05,1.73736]
[1779432343799,26.78,77364.75,0.0,-0.99097,1e-05,1.72515]
[1779432344634,26.78,77361.68,0.0,-0.991,1e-05,1.71848]
[1779432345641,26.78,77361.29,0.0,-0.99101,1e-05,1.71763]
[1779432350676,26.78,77361.19,0.0,-0.99101,1e-05,1.71742]
[1779432357771,26.78,77361.24,0.0,-0.99101,1e-05,1.71752]
[1779432358025,26.78,77361.24,0.0,-0.99101,1e-05,1.71752]
[1779432360175,26.78,77361.24,0.0,-0.99101,1e-05,1.71752]
[1779432362588,26.78,77362.01,0.0,-0.991,1e-05,1.71919]
[1779432364269,26.78,77362.01,0.0,-0.991,1e-05,1.71919]
[1779432365341,26.78,77362.01,0.0,-0.991,1e-05,1.71919]
[1779432364773,26.78,77361.42,0.0,-0.99101,1e-05,1.71791]
[1779432365520,26.78,77361.42,0.0,-0.99101,1e-05,1.71791]
[1779432370816,26.78,77361.19,0.0,-0.99101,1e-05,1.71742]
[1779432376335,26.78,77361.04,0.0,-0.99101,1e-05,1.71709]
[1779432376433,26.78,77361.04,0.0,-0.99101,1e-05,1.71709]
[1779432376523,26.78,77361.04,0.0,-0.99101,1e-05,1.71709]
[1779432377848,26.78,77361.27,0.0,-0.99101,1e-05,1.71759]
[1779432378022,26.78,77361.27,0.0,-0.99101,1e-05,1.71759]
[1779432378116,26.78,77371.13,0.0,-0.99088,1e-05,1.73907]
[1779432378872,26.78,77371.39,0.0,-0.99088,1e-05,1.73964]
[1779432382740,26.78,77371.12,0.0,-0.99088,1e-05,1.73905]
[1779432382772,26.78,77371.12,0.0,-0.99088,1e-05,1.73905]
[1779432382901,26.78,77370.5,0.0,-0.99089,1e-05,1.73769]
[1779432383593,26.78,77370.5,0.0,-0.99089,1e-05,1.73769]
[1779432383770,26.78,77370.5,0.0,-0.99089,1e-05,1.73769]
[1779432388238,26.78,77375.9,0.0,-0.99082,1e-05,1.74954]
[1779432388942,26.78,77381.86,0.0,-0.99074,1e-05,1.76269]
[1779432389937,26.78,77381.86,0.0,-0.99074,1e-05,1.76269]
[1779432390021,26.78,77381.86,0.0,-0.99074,1e-05,1.76269]
[1779432391963,26.78,77389.84,0.0,-0.99064,1e-05,1.7791]
[1779432392725,26.78,77389.84,0.0,-0.99064,1e-05,1.7791]
[1779432392769,26.78,77389.84,0.0,-0.99064,1e-05,1.7791]
[1779432392970,26.78,77390.21,0.0,-0.99064,1e-05,1.77992]
[1779432396998,26.78,77394.16,0.0,-0.99059,1e-05,1.78876]
[1779432397693,26.78,77394.16,0.0,-0.99059,1e-05,1.78876]
[1779432397771,26.78,77394.16,0.0,-0.99059,1e-05,1.78876]
[1779432400019,26.78,77399.18,0.0,-0.99052,1e-05,1.80003]
[1779432402432,26.78,77399.0,0.0,-0.99052,1e-05,1.79963]
[1779432402523,26.78,77398.73,0.0,-0.99053,1e-05,1.79902]
[1779432403687,26.78,77398.72,0.0,-0.99053,1e-05,1.799]
[1779432403775,26.78,77398.72,0.0,-0.99053,1e-05,1.799]
[1779432404047,26.78,77398.87,0.0,-0.99052,1e-05,1.79934]
[1779432409082,26.78,77401.83,0.0,-0.99048,1e-05,1.80601]
[1779432411115,26.78,77403.12,0.0,-0.99047,1e-05,1.80892]
[1779432411271,26.78,77403.12,0.0,-0.99047,1e-05,1.80892]
[1779432414118,26.78,77407.87,0.0,-0.9904,1e-05,1.81969]
[1779432415296,26.78,77407.87,0.0,-0.9904,1e-05,1.81969]
[1779432415369,26.78,77408.53,0.0,-0.99039,1e-05,1.82119]
[1779432415519,26.78,77408.53,0.0,-0.99039,1e-05,1.82119]
[1779432417332,26.78,77409.03,0.0,-0.99039,1e-05,1.82233]
[1779432417523,26.78,77411.24,0.0,-0.99036,1e-05,1.82736]
[1779432420432,26.78,77414.12,0.0,-0.99032,1e-05,1.83394]
[1779432420520,26.78,77414.71,0.0,-0.99031,1e-05,1.83529]
[1779432421261,26.78,77414.71,0.0,-0.99031,1e-05,1.83529]
[1779432421269,26.78,77414.71,0.0,-0.99031,1e-05,1.83529]
[1779432421287,26.78,77414.55,0.0,-0.99031,1e-05,1.83492]
[1779432422173,26.78,77407.15,0.0,-0.99041,1e-05,1.81806]
[1779432423180,26.78,77409.38,0.0,-0.99038,1e-05,1.82312]
[1779432424185,26.78,77409.38,0.0,-0.99038,1e-05,1.82312]
[1779432424273,26.78,77409.38,0.0,-0.99038,1e-05,1.82312]
[1779432430229,26.78,77411.14,0.0,-0.99036,1e-05,1.82713]
[1779432431376,26.78,77411.14,0.0,-0.99036,1e-05,1.82713]
[1779432431543,26.78,77411.24,0.0,-0.99036,1e-05,1.82736]
[1779432433549,26.78,77412.59,0.0,-0.99034,1e-05,1.83044]
[1779432433769,26.78,77412.59,0.0,-0.99034,1e-05,1.83044]
[1779432434257,26.78,77413.83,0.0,-0.99032,1e-05,1.83327]
[1779432439292,26.78,77416.75,0.0,-0.99028,1e-05,1.83996]
[1779432439555,26.78,77416.75,0.0,-0.99028,1e-05,1.83996]
[1779432439768,26.78,77416.75,0.0,-0.99028,1e-05,1.83996]
[1779432442313,26.78,77412.53,0.0,-0.99034,1e-05,1.8303]
[1779432442930,26.78,77412.53,0.0,-0.99034,1e-05,1.8303]
[1779432443023,26.78,77412.53,0.0,-0.99034,1e-05,1.8303]
[1779432443251,26.78,77412.53,0.0,-0.99034,1e-05,1.8303]
[1779432443270,26.78,77412.53,0.0,-0.99034,1e-05,1.8303]
[1779432443320,26.78,77411.22,0.0,-0.99036,1e-05,1.82731]
[1779432448355,26.78,77411.55,0.0,-0.99035,1e-05,1.82807]
[1779432451698,26.78,77412.39,0.0,-0.99035,1e-05,1.82862]
[1779432451770,26.78,77412.39,0.0,-0.99035,1e-05,1.82862]
[1779432452383,26.78,77413.29,0.0,-0.99034,1e-05,1.83068]
[1779432457431,26.78,77413.03,0.0,-0.99034,1e-05,1.83008]
[1779432458272,26.78,77412.52,0.0,-0.99035,1e-05,1.82892]
[1779432463460,26.78,77412.81,0.0,-0.99034,1e-05,1.82958]
[1779432469413,26.78,77412.62,0.0,-0.99034,1e-05,1.82915]
[1779432469520,26.78,77412.62,0.0,-0.99034,1e-05,1.82915]
[1779432469501,26.78,77412.4,0.0,-0.99035,1e-05,1.82865]
[1779432470135,26.78,77412.4,0.0,-0.99035,1e-05,1.82865]
[1779432470270,26.78,77412.4,0.0,-0.99035,1e-05,1.82865]
[1779432472337,26.78,77412.69,0.0,-0.99034,1e-05,1.82931]
[1779432478567,26.78,77412.64,0.0,-0.99034,1e-05,1.82919]
[1779432482228,26.78,77413.37,0.0,-0.99033,1e-05,1.83086]
[1779432482269,26.78,77413.37,0.0,-0.99033,1e-05,1.83086]
[1779432482277,26.78,77413.37,0.0,-0.99033,1e-05,1.83086]
[1779432482521,26.78,77413.37,0.0,-0.99033,1e-05,1.83086]
[1779432482370,26.78,77415.31,0.0,-0.99031,1e-05,1.8353]
[1779432487630,26.78,77414.06,0.0,-0.99032,1e-05,1.83244]
[1779432493170,26.78,77416.01,0.0,-0.9903,1e-05,1.8369]
[1779432493246,26.78,77416.01,0.0,-0.9903,1e-05,1.8369]
[1779432493272,26.78,77416.01,0.0,-0.9903,1e-05,1.8369]
[1779432493372,26.78,77415.62,0.0,-0.9903,1e-05,1.836]
[1779432498707,26.78,77416.43,0.0,-0.99029,1e-05,1.83786]
[1779432502242,26.78,77416.6,0.0,-0.99029,1e-05,1.83825]
[1779432502269,26.78,77416.6,0.0,-0.99029,1e-05,1.83825]
[1779432502371,26.78,77416.6,0.0,-0.99029,1e-05,1.83825]
[1779432502522,26.78,77416.6,0.0,-0.99029,1e-05,1.83825]
[1779432502472,26.78,77414.44,0.0,-0.99032,1e-05,1.83331]
[1779432507774,26.78,77412.22,0.0,-0.99035,1e-05,1.82824]
[1779432509418,26.78,77412.22,0.0,-0.99035,1e-05,1.82824]
[1779432509525,26.78,77412.22,0.0,-0.99035,1e-05,1.82824]
[1779432509544,26.78,77412.22,0.0,-0.99035,1e-05,1.82824]
[1779432509513,26.78,77408.86,0.0,-0.9904,1e-05,1.82059]
[1779432509769,26.78,77408.86,0.0,-0.9904,1e-05,1.82059]
[1779432510795,26.78,77420.16,0.0,-0.99024,1e-05,1.84642]
[1779432511751,26.78,77420.16,0.0,-0.99024,1e-05,1.84642]
[1779432511772,26.78,77420.16,0.0,-0.99024,1e-05,1.84642]
[1779432511812,26.78,77420.16,0.0,-0.99024,1e-05,1.84642]
[1779432512021,26.78,77420.16,0.0,-0.99024,1e-05,1.84642]
[1779432512062,26.78,77418.96,0.0,-0.99026,1e-05,1.84229]
[1779432516837,26.78,77425.08,0.0,-0.99018,1e-05,1.85638]
[1779432517831,26.78,77425.08,0.0,-0.99018,1e-05,1.85638]
[1779432518019,26.78,77425.08,0.0,-0.99018,1e-05,1.85638]
[1779432518066,26.78,77426.4,0.0,-0.99016,1e-05,1.85944]
[1779432524893,26.78,77427.34,0.0,-0.99015,1e-05,1.86161]
[1779432529928,26.78,77427.55,0.0,-0.99015,1e-05,1.8621]
[1779432530895,26.78,77427.55,0.0,-0.99015,1e-05,1.8621]
[1779432530900,26.78,77427.55,0.0,-0.99015,1e-05,1.8621]
[1779432531024,26.78,77427.55,0.0,-0.99015,1e-05,1.8621]
[1779432531115,26.78,77427.31,0.0,-0.99015,1e-05,1.86154]
[1779432536719,26.78,77428.41,0.0,-0.99013,1e-05,1.86409]
[1779432538244,26.78,77430.05,0.0,-0.99011,1e-05,1.86789]
[1779432538254,26.78,77430.05,0.0,-0.99011,1e-05,1.86789]
[1779432538270,26.78,77430.05,0.0,-0.99011,1e-05,1.86789]
[1779432538345,26.78,77433.77,0.0,-0.99006,1e-05,1.87654]
[1779432544027,26.78,77435.15,0.0,-0.99004,1e-05,1.87976]
[1779432545568,26.78,77435.15,0.0,-0.99004,1e-05,1.87976]
[1779432545598,26.78,77435.41,0.0,-0.99004,1e-05,1.88037]
[1779432545770,26.78,77435.41,0.0,-0.99004,1e-05,1.88037]
[1779432545938,26.78,77435.41,0.0,-0.99004,1e-05,1.88037]
[1779432546019,26.78,77435.41,0.0,-0.99004,1e-05,1.88037]
[1779432551076,26.78,77435.24,0.0,-0.99004,1e-05,1.87997]
[1779432553102,26.78,77430.8,0.0,-0.9901,1e-05,1.86963]
[1779432554892,26.78,77427.75,0.0,-0.99014,1e-05,1.86256]
[1779432554979,26.78,77427.75,0.0,-0.99014,1e-05,1.86256]
[1779432555021,26.78,77427.75,0.0,-0.99014,1e-05,1.86256]
[1779432555117,26.78,77428.86,0.0,-0.99013,1e-05,1.86513]
[1779432560152,26.78,77429.69,0.0,-0.99012,1e-05,1.86706]
[1779432562559,26.78,77431.62,0.0,-0.99009,1e-05,1.87154]
[1779432562612,26.78,77431.62,0.0,-0.99009,1e-05,1.87154]
[1779432562621,26.78,77431.51,0.0,-0.99009,1e-05,1.87128]
[1779432562769,26.78,77431.51,0.0,-0.99009,1e-05,1.87128]
[1779432568208,26.78,77433.81,0.0,-0.99006,1e-05,1.87663]
[1779432569352,26.78,77433.81,0.0,-0.99006,1e-05,1.87663]
[1779432570082,26.78,77434.24,0.0,-0.99005,1e-05,1.87764]
[1779432570270,26.78,77434.24,0.0,-0.99005,1e-05,1.87764]
[1779432570308,26.78,77435.02,0.0,-0.99004,1e-05,1.87946]
[1779432575315,26.78,77435.15,0.0,-0.99005,1e-05,1.87837]
[1779432577114,26.78,77435.97,0.0,-0.99004,1e-05,1.88029]
[1779432577116,26.78,77435.97,0.0,-0.99004,1e-05,1.88029]
[1779432577269,26.78,77435.97,0.0,-0.99004,1e-05,1.88029]
[1779432577271,26.78,77436.01,0.0,-0.99004,1e-05,1.88038]
[1779432582306,26.78,77435.92,0.0,-0.99004,1e-05,1.88017]
[1779432587517,26.78,77434.19,0.0,-0.99006,1e-05,1.87614]
[1779432587520,26.78,77434.19,0.0,-0.99006,1e-05,1.87614]
[1779432587618,26.78,77434.7,0.0,-0.99005,1e-05,1.87732]
[1779432587775,26.78,77434.7,0.0,-0.99005,1e-05,1.87732]
[1779432592664,26.78,77432.2,0.0,-0.99009,1e-05,1.8715]
[1779432592718,26.78,77431.28,0.0,-0.9901,1e-05,1.86937]
[1779432592770,26.78,77431.28,0.0,-0.9901,1e-05,1.86937]
[1779432593383,26.78,77430.86,0.0,-0.99011,1e-05,1.86839]
[1779432596404,26.78,77423.04,0.0,-0.99022,1e-05,1.85031]
[1779432597411,26.78,77421.67,0.0,-0.99023,1e-05,1.84715]
[1779432598653,26.78,77421.67,0.0,-0.99023,1e-05,1.84715]
[1779432598771,26.78,77422.1,0.0,-0.99023,1e-05,1.84814]
[1779432599425,26.78,77421.85,0.0,-0.99023,1e-05,1.84757]
[1779432604460,26.78,77419.67,0.0,-0.99026,1e-05,1.84256]
[1779432609495,26.78,77419.6,0.0,-0.99026,1e-05,1.8424]
[1779432613720,26.78,77421.06,0.0,-0.99024,1e-05,1.84575]
[1779432613765,26.78,77421.06,0.0,-0.99024,1e-05,1.84575]
[1779432613769,26.78,77421.06,0.0,-0.99024,1e-05,1.84575]
[1779432614019,26.78,77421.06,0.0,-0.99024,1e-05,1.84575]
[1779432614530,26.78,77421.51,0.0,-0.99024,1e-05,1.84679]
[1779432619570,26.78,77422.93,0.0,-0.99022,1e-05,1.85005]
[1779432624606,26.78,77422.71,0.0,-0.99022,1e-05,1.84955]
[1779432629641,26.78,77423.87,0.0,-0.9902,1e-05,1.85222]
[1779432631593,26.78,77425.43,0.0,-0.99018,1e-05,1.85582]
[1779432631645,26.78,77425.43,0.0,-0.99018,1e-05,1.85582]
[1779432631622,26.78,77425.43,0.0,-0.99019,1e-05,1.85444]
[1779432631769,26.78,77425.43,0.0,-0.99019,1e-05,1.85444]
[1779432632661,26.78,77425.39,0.0,-0.99019,1e-05,1.85435]
[1779432637697,26.78,77425.55,0.0,-0.99019,1e-05,1.85472]
[1779432641855,26.78,77425.68,0.0,-0.99019,1e-05,1.85502]
[1779432641941,26.78,77425.68,0.0,-0.99019,1e-05,1.85502]
[1779432642019,26.78,77425.68,0.0,-0.99019,1e-05,1.85502]
[1779432642042,26.78,77425.82,0.0,-0.99018,1e-05,1.85535]
[1779432649726,26.78,77426.04,0.0,-0.99018,1e-05,1.85585]
[1779432649732,26.78,77426.04,0.0,-0.99018,1e-05,1.85585]
[1779432649775,26.78,77426.29,0.0,-0.99018,1e-05,1.85643]
[1779432649828,26.78,77426.29,0.0,-0.99018,1e-05,1.85643]
[1779432656832,26.78,77426.08,0.0,-0.99018,1e-05,1.85595]
[1779432660860,26.78,77409.99,0.0,-0.9904,1e-05,1.81909]
[1779432662872,26.78,77407.46,0.0,-0.99044,1e-05,1.81335]
[1779432663009,26.78,77407.46,0.0,-0.99044,1e-05,1.81335]
[1779432663022,26.78,77407.46,0.0,-0.99044,1e-05,1.81335]
[1779432663124,26.78,77406.48,0.0,-0.99045,1e-05,1.81113]
[1779432664081,26.78,77406.48,0.0,-0.99045,1e-05,1.81113]
[1779432669923,26.78,77406.6,0.0,-0.99045,1e-05,1.8114]
[1779432674150,26.78,77406.62,0.0,-0.99045,1e-05,1.81144]
[1779432674208,26.78,77406.62,0.0,-0.99045,1e-05,1.81144]
[1779432674270,26.78,77406.62,0.0,-0.99045,1e-05,1.81144]
[1779432674361,26.78,77406.5,0.0,-0.99045,1e-05,1.81117]
[1779432682007,26.78,77407.03,0.0,-0.99044,1e-05,1.81237]
[1779432683271,26.78,77407.03,0.0,-0.99044,1e-05,1.81237]
[1779432683367,26.78,77407.03,0.0,-0.99044,1e-05,1.81237]
[1779432683520,26.78,77407.03,0.0,-0.99044,1e-05,1.81237]
[1779432683587,26.78,77407.56,0.0,-0.99043,1e-05,1.81357]
[1779432689014,26.78,77408.02,0.0,-0.99043,1e-05,1.81462]
[1779432696105,26.78,77408.0,0.0,-0.99044,1e-05,1.81322]
[1779432697679,26.78,77408.0,0.0,-0.99044,1e-05,1.81322]
[1779432697737,26.78,77408.0,0.0,-0.99044,1e-05,1.81322]
[1779432697770,26.78,77408.0,0.0,-0.99044,1e-05,1.81322]
[1779432697780,26.78,77409.58,0.0,-0.99041,1e-05,1.8168]
[1779432702150,26.78,77413.27,0.0,-0.99036,1e-05,1.82519]
[1779432703758,26.78,77413.27,0.0,-0.99036,1e-05,1.82519]
[1779432703769,26.78,77413.27,0.0,-0.99036,1e-05,1.82519]
[1779432704011,26.78,77416.33,0.0,-0.99032,1e-05,1.83218]
[1779432704020,26.78,77416.33,0.0,-0.99032,1e-05,1.83218]
[1779432704164,26.78,77416.55,0.0,-0.99032,1e-05,1.83268]
[1779432709548,26.78,77415.97,0.0,-0.99033,1e-05,1.83135]
[1779432709567,26.78,77420.53,0.0,-0.99026,1e-05,1.8418]
[1779432711295,26.78,77421.66,0.0,-0.99025,1e-05,1.84439]
[1779432711365,26.78,77421.66,0.0,-0.99025,1e-05,1.84439]
[1779432711520,26.78,77421.66,0.0,-0.99025,1e-05,1.84439]
[1779432711604,26.78,77421.7,0.0,-0.99025,1e-05,1.84448]
[1779432718262,26.78,77421.9,0.0,-0.99025,1e-05,1.84494]
[1779432721283,26.78,77425.16,0.0,-0.9902,1e-05,1.85245]
[1779432723379,26.78,77427.7,0.0,-0.99017,1e-05,1.85831]
[1779432723525,26.78,77427.7,0.0,-0.99017,1e-05,1.85831]
[1779432723626,26.78,77427.7,0.0,-0.99017,1e-05,1.85831]
[1779432723768,26.78,77427.7,0.0,-0.99017,1e-05,1.85831]
[1779432723727,26.78,77426.84,0.0,-0.99018,1e-05,1.85633]
[1779432729291,26.78,77425.21,0.0,-0.9902,1e-05,1.85256]
[1779432729346,26.78,77425.21,0.0,-0.9902,1e-05,1.85256]
[1779432729527,26.78,77425.21,0.0,-0.9902,1e-05,1.85256]
[1779432729628,26.78,77423.04,0.0,-0.99023,1e-05,1.84756]
[1779432735381,26.78,77425.36,0.0,-0.9902,1e-05,1.85291]
[1779432739399,26.78,77425.82,0.0,-0.99019,1e-05,1.85397]
[1779432739522,26.78,77425.82,0.0,-0.99019,1e-05,1.85397]
[1779432740756,26.78,77425.84,0.0,-0.99019,1e-05,1.85402]
[1779432740770,26.78,77425.84,0.0,-0.99019,1e-05,1.85402]
[1779432740760,26.78,77422.65,0.0,-0.99023,1e-05,1.84667]
[1779432741423,26.78,77423.17,0.0,-0.99023,1e-05,1.84786]
[1779432746758,26.78,77422.27,0.0,-0.99024,1e-05,1.84579]
[1779432746809,26.78,77422.27,0.0,-0.99024,1e-05,1.84579]
[1779432747697,26.78,77419.41,0.0,-0.99028,1e-05,1.83923]
[1779432748496,26.78,77416.25,0.0,-0.99032,1e-05,1.83199]
[1779432750157,26.78,77416.72,0.0,-0.99032,1e-05,1.83307]
[1779432750510,26.78,77417.38,0.0,-0.99031,1e-05,1.83458]
[1779432755545,26.78,77417.36,0.0,-0.99031,1e-05,1.83317]
[1779432759098,26.78,77417.74,0.0,-0.99031,1e-05,1.83404]
[1779432759260,26.78,77417.74,0.0,-0.99031,1e-05,1.83404]
[1779432759268,26.78,77417.74,0.0,-0.99031,1e-05,1.83404]
[1779432759573,26.78,77417.29,0.0,-0.99032,1e-05,1.83301]
[1779432764608,26.78,77419.03,0.0,-0.99029,1e-05,1.83699]
[1779432767628,26.78,77415.22,0.0,-0.99034,1e-05,1.82828]
[1779432768636,26.78,77410.48,0.0,-0.99041,1e-05,1.81749]
[1779432769301,26.78,77410.48,0.0,-0.99041,1e-05,1.81749]
[1779432769398,26.78,77410.48,0.0,-0.99041,1e-05,1.81749]
[1779432769525,26.78,77410.48,0.0,-0.99041,1e-05,1.81749]
[1779432769642,26.78,77410.08,0.0,-0.99041,1e-05,1.81658]
[1779432774678,26.78,77408.32,0.0,-0.99044,1e-05,1.81259]
[1779432779713,26.78,77408.04,0.0,-0.99044,1e-05,1.81196]
[1779432781727,26.78,77402.73,0.0,-0.99051,1e-05,1.79996]
[1779432782634,26.78,77402.73,0.0,-0.99051,1e-05,1.79996]
[1779432782770,26.78,77402.73,0.0,-0.99051,1e-05,1.79996]
[1779432782734,26.78,77402.54,0.0,-0.99052,1e-05,1.79953]
[1779432782893,26.78,77402.54,0.0,-0.99052,1e-05,1.79953]
[1779432783020,26.78,77402.54,0.0,-0.99052,1e-05,1.79953]
[1779432783741,26.78,77402.83,0.0,-0.99051,1e-05,1.80018]
[1779432787289,26.78,77404.36,0.0,-0.99049,1e-05,1.80363]
[1779432787432,26.78,77404.36,0.0,-0.99049,1e-05,1.80363]
[1779432787522,26.78,77404.36,0.0,-0.99049,1e-05,1.80363]
[1779432787769,26.78,77404.67,0.0,-0.99049,1e-05,1.80433]
[1779432792804,26.78,77407.29,0.0,-0.99045,1e-05,1.81026]
[1779432797839,26.78,77408.32,0.0,-0.99044,1e-05,1.81259]
[1779432799519,26.78,77408.12,0.0,-0.99044,1e-05,1.81214]
[1779432799769,26.78,77408.12,0.0,-0.99044,1e-05,1.81214]
[1779432799870,26.78,77408.12,0.0,-0.99044,1e-05,1.81214]
[1779432801785,26.78,77408.09,0.0,-0.99044,1e-05,1.81207]
[1779432802018,26.78,77408.1,0.0,-0.99044,1e-05,1.81209]
[1779432804893,26.78,77401.92,0.0,-0.99052,1e-05,1.79813]
[1779432805318,26.78,77401.92,0.0,-0.99052,1e-05,1.79813]
[1779432805504,26.78,77401.92,0.0,-0.99052,1e-05,1.79813]
[1779432805522,26.78,77401.92,0.0,-0.99052,1e-05,1.79813]
[1779432805580,26.78,77401.92,0.0,-0.99052,1e-05,1.79813]
[1779432805902,26.78,77397.32,0.0,-0.99059,1e-05,1.7878]
[1779432810935,26.78,77396.38,0.0,-0.9906,1e-05,1.7857]
[1779432814136,26.78,77396.79,0.0,-0.9906,1e-05,1.78528]
[1779432814269,26.78,77396.79,0.0,-0.9906,1e-05,1.78528]
[1779432814293,26.78,77396.79,0.0,-0.9906,1e-05,1.78528]
[1779432814523,26.78,77396.79,0.0,-0.9906,1e-05,1.78528]
[1779432814625,26.78,77394.57,0.0,-0.99063,1e-05,1.78031]
[1779432820000,26.78,77394.52,0.0,-0.99063,1e-05,1.7802]
[1779432821536,26.78,77394.52,0.0,-0.99063,1e-05,1.7802]
[1779432821736,26.78,77394.52,0.0,-0.99063,1e-05,1.7802]
[1779432821770,26.78,77394.52,0.0,-0.99063,1e-05,1.7802]
[1779432821806,26.78,77394.49,0.0,-0.99063,1e-05,1.78013]
[1779432822014,26.78,77390.27,0.0,-0.99069,1e-05,1.77073]
[1779432826052,26.78,77389.33,0.0,-0.9907,1e-05,1.76864]
[1779432826061,26.78,77389.33,0.0,-0.9907,1e-05,1.76864]
[1779432826271,26.78,77389.33,0.0,-0.9907,1e-05,1.76864]
[1779432826367,26.78,77388.38,0.0,-0.99071,1e-05,1.76653]
[1779432828063,26.78,77385.64,0.0,-0.99075,1e-05,1.76046]
[1779432831084,26.78,77383.28,0.0,-0.99078,1e-05,1.75524]
[1779432832548,26.78,77383.28,0.0,-0.99078,1e-05,1.75524]
[1779432833464,26.78,77383.31,0.0,-0.99078,1e-05,1.75531]
[1779432833826,26.78,77383.31,0.0,-0.99078,1e-05,1.75531]
[1779432834021,26.78,77383.6,0.0,-0.99077,1e-05,1.75595]
[1779432834105,26.78,77386.08,0.0,-0.99074,1e-05,1.76143]
[1779432839141,26.78,77386.49,0.0,-0.99074,1e-05,1.76234]
[1779432841343,26.78,77386.48,0.0,-0.99074,1e-05,1.76232]
[1779432841521,26.78,77386.48,0.0,-0.99074,1e-05,1.76232]
[1779432843135,26.78,77388.97,0.0,-0.9907,1e-05,1.76784]
[1779432849211,26.78,77390.63,0.0,-0.99068,1e-05,1.77153]
[1779432854248,26.78,77392.35,0.0,-0.99066,1e-05,1.77536]
[1779432855689,26.78,77392.35,0.0,-0.99066,1e-05,1.77536]
[1779432855769,26.78,77392.35,0.0,-0.99066,1e-05,1.77536]
[1779432855870,26.78,77395.73,0.0,-0.99061,1e-05,1.78291]
[1779432861297,26.78,77397.34,0.0,-0.99059,1e-05,1.78651]
[1779432862106,26.78,77397.34,0.0,-0.99059,1e-05,1.78651]
[1779432862270,26.78,77397.34,0.0,-0.99059,1e-05,1.78651]
[1779432865165,26.78,77395.75,0.0,-0.99061,1e-05,1.78295]
[1779432865326,26.78,77384.01,0.0,-0.99077,1e-05,1.75686]
[1779432866270,26.78,77384.01,0.0,-0.99077,1e-05,1.75686]
[1779432866333,26.78,77380.43,0.0,-0.99082,1e-05,1.74896]
[1779432872625,26.78,77381.38,0.0,-0.9908,1e-05,1.75105]
[1779432873428,26.78,77381.34,0.0,-0.99081,1e-05,1.74964]
[1779432873515,26.78,77379.19,0.0,-0.99084,1e-05,1.74492]
[1779432874393,26.78,77375.61,0.0,-0.99088,1e-05,1.73706]
[1779432879428,26.78,77375.98,0.0,-0.99088,1e-05,1.73787]
[1779432884462,26.78,77373.7,0.0,-0.99091,1e-05,1.73289]
[1779432889497,26.78,77373.71,0.0,-0.99091,1e-05,1.73291]
[1779432892519,26.78,77376.09,0.0,-0.99088,1e-05,1.73811]
[1779432897554,26.78,77379.95,0.0,-0.99083,1e-05,1.74659]
[1779432902589,26.78,77379.78,0.0,-0.99083,1e-05,1.74621]
[1779432905610,26.78,77375.57,0.0,-0.99089,1e-05,1.73698]
[1779432910645,26.78,77374.9,0.0,-0.99089,1e-05,1.73551]
[1779432915680,26.78,77373.76,0.0,-0.99091,1e-05,1.73302]
[1779432920718,26.78,77372.25,0.0,-0.99093,1e-05,1.72972]
[1779432926760,26.78,77372.3,0.0,-0.99093,1e-05,1.72983]
[1779432934816,26.78,77372.39,0.0,-0.99093,1e-05,1.72872]
[1779432941865,26.78,77372.07,0.0,-0.99094,1e-05,1.72802]
[1779432945893,26.78,77369.3,0.0,-0.99097,1e-05,1.72199]
[1779432946899,26.78,77365.67,0.0,-0.99102,1e-05,1.71411]
[1779432947907,26.78,77363.74,0.0,-0.99104,1e-05,1.70993]
[1779432948113,26.78,77363.74,0.0,-0.99104,1e-05,1.70993]
[1779432948272,26.78,77363.74,0.0,-0.99104,1e-05,1.70993]
[1779432950928,26.78,77357.81,0.0,-0.99112,1e-05,1.69715]
[1779432952941,26.78,77355.73,0.0,-0.99115,1e-05,1.69269]
[1779432954961,26.78,77352.84,0.0,-0.99118,1e-05,1.6865]
[1779432955966,26.78,77349.12,0.0,-0.99123,1e-05,1.67857]
[1779432956401,26.78,77349.12,0.0,-0.99123,1e-05,1.67857]
[1779432958298,26.78,77349.17,0.0,-0.99123,1e-05,1.67868]
[1779432958990,26.78,77347.13,0.0,-0.99125,1e-05,1.67434]
[1779432961954,26.78,77345.04,0.0,-0.99128,1e-05,1.6699]
[1779432962011,26.78,77340.14,0.0,-0.99134,1e-05,1.65954]
[1779432967046,26.78,77341.82,0.0,-0.99132,1e-05,1.66308]
[1779432967621,26.78,77341.82,0.0,-0.99132,1e-05,1.66308]
[1779432967770,26.78,77341.82,0.0,-0.99132,1e-05,1.66308]
[1779432968928,26.78,77343.86,0.0,-0.9913,1e-05,1.6674]
[1779432969023,26.78,77343.86,0.0,-0.9913,1e-05,1.6674]
[1779432969063,26.78,77344.0,0.0,-0.99129,1e-05,1.6677]
[1779432974762,26.78,77342.73,0.0,-0.99131,1e-05,1.66501]
[1779432974770,26.78,77342.73,0.0,-0.99131,1e-05,1.66501]
[1779432976116,26.78,77344.27,0.0,-0.99129,1e-05,1.66827]
[1779432982154,26.78,77343.77,0.0,-0.9913,1e-05,1.66721]
[1779432986141,26.78,77344.57,0.0,-0.99129,1e-05,1.6689]
[1779432986270,26.78,77344.57,0.0,-0.99129,1e-05,1.6689]
[1779432986518,26.78,77344.57,0.0,-0.99129,1e-05,1.6689]
[1779432986770,26.78,77344.57,0.0,-0.99129,1e-05,1.6689]
[1779432986871,26.78,77344.96,0.0,-0.99128,1e-05,1.66973]
[1779432990553,26.78,77343.94,0.0,-0.99129,1e-05,1.66757]
[1779432990769,26.78,77343.94,0.0,-0.99129,1e-05,1.66757]
[1779432996259,26.78,77326.79,0.0,-0.99151,1e-05,1.63031]
[1779432997261,26.78,77321.69,0.0,-0.99157,1e-05,1.61974]
[1779432998267,26.78,77320.11,0.0,-0.99159,1e-05,1.61647]
[1779433000282,26.78,77302.54,0.0,-0.9918,1e-05,1.58053]
[1779433001305,26.78,77297.32,0.0,-0.99187,1e-05,1.56997]
[1779433002309,26.78,77294.34,0.0,-0.9919,1e-05,1.56397]
[1779433003316,26.78,77289.89,0.0,-0.99195,1e-05,1.55505]
[1779433005330,26.78,77290.87,0.0,-0.99194,1e-05,1.55701]
[1779433006337,26.78,77298.09,0.0,-0.99186,1e-05,1.57153]
[1779433008351,26.78,77301.78,0.0,-0.99181,1e-05,1.57899]
[1779433012379,26.78,77308.0,0.0,-0.99174,1e-05,1.59163]
[1779433014393,26.78,77311.37,0.0,-0.9917,1e-05,1.59851]
[1779433017431,26.78,77310.46,0.0,-0.99171,1e-05,1.59665]
[1779433017520,26.78,77310.46,0.0,-0.99171,1e-05,1.59665]
[1779433018171,26.78,77311.07,0.0,-0.9917,1e-05,1.59789]
[1779433018270,26.78,77311.07,0.0,-0.9917,1e-05,1.59789]
[1779433018421,26.78,77310.62,0.0,-0.99171,1e-05,1.59697]
[1779433023429,26.78,77312.75,0.0,-0.99168,1e-05,1.60133]
[1779433025379,26.78,77312.23,0.0,-0.99169,1e-05,1.60027]
[1779433025520,26.78,77312.23,0.0,-0.99169,1e-05,1.60027]
[1779433028355,26.78,77311.14,0.0,-0.9917,1e-05,1.59804]
[1779433028520,26.78,77311.14,0.0,-0.9917,1e-05,1.59804]
[1779433028621,26.78,77310.96,0.0,-0.9917,1e-05,1.59767]
[1779433034533,26.78,77311.41,0.0,-0.9917,1e-05,1.59859]
[1779433035540,26.78,77321.66,0.0,-0.99158,1e-05,1.61968]
[1779433036547,26.78,77325.67,0.0,-0.99153,1e-05,1.62799]
[1779433038340,26.78,77326.61,0.0,-0.99152,1e-05,1.62994]
[1779433038521,26.78,77326.61,0.0,-0.99152,1e-05,1.62994]
[1779433039568,26.78,77336.49,0.0,-0.99139,1e-05,1.65058]
[1779433040575,26.78,77339.6,0.0,-0.99136,1e-05,1.65713]
[1779433042589,26.78,77344.6,0.0,-0.99129,1e-05,1.66769]
[1779433044603,26.78,77348.77,0.0,-0.99124,1e-05,1.67654]
[1779433048379,26.78,77350.72,0.0,-0.99122,1e-05,1.68069]
[1779433048520,26.78,77350.72,0.0,-0.99122,1e-05,1.68069]
[1779433049617,26.78,77350.72,0.0,-0.99122,1e-05,1.68069]
[1779433049769,26.78,77350.72,0.0,-0.99122,1e-05,1.68069]
[1779433049864,26.78,77350.38,0.0,-0.99122,1e-05,1.67997]
[1779433059708,26.78,77351.73,0.0,-0.99121,1e-05,1.68156]
[1779433060468,26.78,77351.73,0.0,-0.99121,1e-05,1.68156]
[1779433060521,26.78,77351.73,0.0,-0.99121,1e-05,1.68156]
[1779433065750,26.78,77353.3,0.0,-0.99119,1e-05,1.68491]
[1779433070916,26.78,77353.66,0.0,-0.99119,1e-05,1.68568]
[1779433071021,26.78,77353.66,0.0,-0.99119,1e-05,1.68568]
[1779433071500,26.78,77353.66,0.0,-0.99119,1e-05,1.68568]
[1779433071521,26.78,77353.66,0.0,-0.99119,1e-05,1.68568]
[1779433071791,26.78,77353.63,0.0,-0.99119,1e-05,1.68562]
[1779433074977,26.78,77357.12,0.0,-0.99114,1e-05,1.69309]
[1779433075029,26.78,77357.12,0.0,-0.99114,1e-05,1.69309]
[1779433080855,26.78,77356.49,0.0,-0.99115,1e-05,1.69174]
[1779433082869,26.78,77336.9,0.0,-0.9914,1e-05,1.65018]
[1779433083876,26.78,77328.95,0.0,-0.99149,1e-05,1.63355]
[1779433084886,26.78,77329.5,0.0,-0.99149,1e-05,1.6347]
[1779433086456,26.78,77329.15,0.0,-0.99149,1e-05,1.63397]
[1779433086587,26.78,77329.15,0.0,-0.99149,1e-05,1.63397]
[1779433086833,26.78,77329.15,0.0,-0.99149,1e-05,1.63397]
[1779433087021,26.78,77329.15,0.0,-0.99149,1e-05,1.63397]
[1779433087040,26.78,77329.38,0.0,-0.99149,1e-05,1.63445]
[1779433092942,26.78,77329.55,0.0,-0.99149,1e-05,1.6348]
[1779433097783,26.78,77329.63,0.0,-0.99148,1e-05,1.63497]
[1779433098024,26.78,77329.63,0.0,-0.99148,1e-05,1.63497]
[1779433105028,26.78,77329.53,0.0,-0.99149,1e-05,1.63476]
[1779433109279,26.78,77330.23,0.0,-0.99148,1e-05,1.63622]
[1779433109525,26.78,77330.23,0.0,-0.99148,1e-05,1.63622]
[1779433112077,26.78,77333.37,0.0,-0.99144,1e-05,1.64151]
[1779433114309,26.78,77335.48,0.0,-0.99142,1e-05,1.64593]
[1779433114519,26.78,77335.48,0.0,-0.99142,1e-05,1.64593]
[1779433114827,26.78,77335.48,0.0,-0.99142,1e-05,1.64593]
[1779433115021,26.78,77335.48,0.0,-0.99142,1e-05,1.64593]
[1779433115098,26.78,77335.2,0.0,-0.99142,1e-05,1.64534]
[1779433119128,26.78,77339.44,0.0,-0.99137,1e-05,1.65425]
[1779433119352,26.78,77339.44,0.0,-0.99137,1e-05,1.65425]
[1779433119525,26.78,77339.44,0.0,-0.99137,1e-05,1.65425]
[1779433125171,26.78,77338.42,0.0,-0.99138,1e-05,1.6521]
[1779433130205,26.78,77340.03,0.0,-0.99136,1e-05,1.65549]
[1779433135241,26.78,77343.82,0.0,-0.99132,1e-05,1.66349]
[1779433136136,26.78,77343.82,0.0,-0.99132,1e-05,1.66349]
[1779433136271,26.78,77343.8,0.0,-0.99132,1e-05,1.66344]
[1779433136706,26.78,77343.8,0.0,-0.99132,1e-05,1.66344]
[1779433136769,26.78,77343.8,0.0,-0.99132,1e-05,1.66344]
[1779433137254,26.78,77345.28,0.0,-0.9913,1e-05,1.66658]
[1779433143051,26.78,77344.62,0.0,-0.99131,1e-05,1.66518]
[1779433143153,26.78,77344.62,0.0,-0.99131,1e-05,1.66518]
[1779433143275,26.78,77343.84,0.0,-0.99132,1e-05,1.66353]
[1779433148780,26.78,77345.0,0.0,-0.9913,1e-05,1.66598]
[1779433148833,26.78,77345.0,0.0,-0.9913,1e-05,1.66598]
[1779433149023,26.78,77345.0,0.0,-0.9913,1e-05,1.66598]
[1779433149062,26.78,77344.31,0.0,-0.99131,1e-05,1.66452]
[1779433152212,26.78,77344.68,0.0,-0.9913,1e-05,1.66531]
[1779433152252,26.78,77343.06,0.0,-0.99133,1e-05,1.66188]
[1779433157396,26.78,77343.29,0.0,-0.99132,1e-05,1.66237]
[1779433162431,26.78,77344.12,0.0,-0.99131,1e-05,1.66412]
[1779433163655,26.78,77344.12,0.0,-0.99131,1e-05,1.66412]
[1779433163772,26.78,77344.12,0.0,-0.99131,1e-05,1.66412]
[1779433164086,26.78,77344.12,0.0,-0.99131,1e-05,1.66412]
[1779433164271,26.78,77344.12,0.0,-0.99131,1e-05,1.66412]
[1779433164280,26.78,77344.3,0.0,-0.99131,1e-05,1.6645]
[1779433169480,26.78,77345.71,0.0,-0.99129,1e-05,1.66749]
[1779433174515,26.78,77345.41,0.0,-0.9913,1e-05,1.66557]
[1779433175447,26.78,77345.41,0.0,-0.9913,1e-05,1.66557]
[1779433175527,26.78,77345.41,0.0,-0.9913,1e-05,1.66557]
[1779433176223,26.78,77345.41,0.0,-0.9913,1e-05,1.66557]
[1779433186605,26.78,77345.93,0.0,-0.9913,1e-05,1.66668]
[1779433187980,26.78,77345.93,0.0,-0.9913,1e-05,1.66668]
[1779433188020,26.78,77345.93,0.0,-0.9913,1e-05,1.66668]
[1779433188474,26.78,77345.93,0.0,-0.9913,1e-05,1.66668]
[1779433188520,26.78,77345.93,0.0,-0.9913,1e-05,1.66668]
[1779433188619,26.78,77346.04,0.0,-0.99129,1e-05,1.66691]
[1779433193653,26.78,77346.19,0.0,-0.99129,1e-05,1.66723]
[1779433198689,26.78,77346.47,0.0,-0.99129,1e-05,1.66782]
[1779433201971,26.78,77347.22,0.0,-0.99128,1e-05,1.66941]
[1779433202035,26.78,77347.22,0.0,-0.99128,1e-05,1.66941]
[1779433203718,26.78,77342.67,0.0,-0.99134,1e-05,1.65978]
[1779433203737,26.78,77335.96,0.0,-0.99142,1e-05,1.64567]
[1779433204387,26.78,77335.96,0.0,-0.99142,1e-05,1.64567]
[1779433204527,26.78,77335.96,0.0,-0.99142,1e-05,1.64567]
[1779433204744,26.78,77327.8,0.0,-0.99152,1e-05,1.62864]
[1779433205751,26.78,77336.07,0.0,-0.99142,1e-05,1.6459]
[1779433206759,26.78,77346.08,0.0,-0.99129,1e-05,1.66699]
[1779433207885,26.78,77346.08,0.0,-0.99129,1e-05,1.66699]
[1779433208021,26.78,77346.08,0.0,-0.99129,1e-05,1.66699]
[1779433208030,26.78,77348.11,0.0,-0.99127,1e-05,1.6713]
[1779433210597,26.78,77347.54,0.0,-0.99128,1e-05,1.67009]
[1779433210774,26.78,77347.54,0.0,-0.99128,1e-05,1.67009]
[1779433210786,26.78,77343.37,0.0,-0.99133,1e-05,1.66126]
[1779433212857,26.78,77341.79,0.0,-0.99135,1e-05,1.65793]
[1779433213024,26.78,77341.79,0.0,-0.99135,1e-05,1.65793]
[1779433213126,26.78,77337.24,0.0,-0.9914,1e-05,1.64836]
[1779433217404,26.78,77339.1,0.0,-0.99138,1e-05,1.65226]
[1779433217520,26.78,77339.1,0.0,-0.99138,1e-05,1.65226]
[1779433217840,26.78,77339.17,0.0,-0.99138,1e-05,1.65241]
[1779433222862,26.78,77340.27,0.0,-0.99137,1e-05,1.65472]
[1779433223022,26.78,77340.27,0.0,-0.99137,1e-05,1.65472]
[1779433229925,26.78,77339.06,0.0,-0.99138,1e-05,1.65218]
[1779433233645,26.78,77338.48,0.0,-0.99139,1e-05,1.64969]
[1779433233771,26.78,77338.48,0.0,-0.99139,1e-05,1.64969]
[1779433234097,26.78,77338.48,0.0,-0.99139,1e-05,1.64969]
[1779433234271,26.78,77338.48,0.0,-0.99139,1e-05,1.64969]
[1779433234189,26.78,77338.48,0.0,-0.99139,1e-05,1.64969]
[1779433241001,26.78,77340.13,0.0,-0.99137,1e-05,1.65316]
[1779433244031,26.78,77326.77,0.0,-0.99154,1e-05,1.62525]
[1779433244618,26.78,77326.77,0.0,-0.99154,1e-05,1.62525]
[1779433244770,26.78,77326.77,0.0,-0.99154,1e-05,1.62525]
[1779433245267,26.78,77322.0,0.0,-0.9916,1e-05,1.61538]
[1779433246206,26.78,77322.0,0.0,-0.9916,1e-05,1.61538]
[1779433246274,26.78,77322.0,0.0,-0.9916,1e-05,1.61538]
[1779433246379,26.78,77322.2,0.0,-0.99159,1e-05,1.61579]
[1779433250911,26.78,77321.44,0.0,-0.9916,1e-05,1.61422]
[1779433251028,26.78,77321.44,0.0,-0.9916,1e-05,1.61422]
[1779433257125,26.78,77319.81,0.0,-0.99162,1e-05,1.61086]
[1779433258431,26.78,77320.87,0.0,-0.99161,1e-05,1.61305]
[1779433258519,26.78,77320.87,0.0,-0.99161,1e-05,1.61305]
[1779433258760,26.78,77320.87,0.0,-0.99161,1e-05,1.61305]
[1779433258772,26.78,77320.87,0.0,-0.99161,1e-05,1.61305]
[1779433258855,26.78,77320.87,0.0,-0.99161,1e-05,1.61305]
[1779433263260,26.78,77319.4,0.0,-0.99163,1e-05,1.61002]
[1779433263269,26.78,77319.4,0.0,-0.99163,1e-05,1.61002]
[1779433266362,26.78,77315.58,0.0,-0.99167,1e-05,1.60217]
[1779433266401,26.78,77315.89,0.0,-0.99167,1e-05,1.6028]
[1779433266521,26.78,77315.89,0.0,-0.99167,1e-05,1.6028]
[1779433269196,26.78,77314.97,0.0,-0.99168,1e-05,1.60092]
[1779433269269,26.78,77314.97,0.0,-0.99168,1e-05,1.60092]
[1779433278069,26.78,77315.72,0.0,-0.99167,1e-05,1.60245]
[1779433278269,26.78,77315.72,0.0,-0.99167,1e-05,1.60245]
[1779433282155,26.78,77314.57,0.0,-0.99169,1e-05,1.6001]
[1779433282272,26.78,77314.57,0.0,-0.99169,1e-05,1.6001]
[1779433282300,26.78,77314.22,0.0,-0.99169,1e-05,1.59938]
[1779433283371,26.78,77314.22,0.0,-0.99169,1e-05,1.59938]
[1779433283520,26.78,77314.29,0.0,-0.99169,1e-05,1.59952]
[1779433289348,26.78,77314.71,0.0,-0.99168,1e-05,1.60038]
[1779433291363,26.78,77279.41,0.0,-0.9921,1e-05,1.52819]
[1779433291670,26.78,77279.41,0.0,-0.9921,1e-05,1.52819]
[1779433292382,26.78,77277.51,0.0,-0.99213,1e-05,1.52445]
[1779433293388,26.78,77271.41,0.0,-0.9922,1e-05,1.51248]
[1779433294703,26.78,77269.81,0.0,-0.99221,1e-05,1.50935]
[1779433298822,26.78,77269.14,0.0,-0.99222,1e-05,1.50804]
[1779433300782,26.78,77269.94,0.0,-0.99221,1e-05,1.5096]
[1779433302452,26.78,77262.48,0.0,-0.9923,1e-05,1.49509]
[1779433303460,26.78,77262.31,0.0,-0.9923,1e-05,1.49476]
[1779433307597,26.78,77266.98,0.0,-0.99225,1e-05,1.50383]
[1779433308770,26.78,77266.98,0.0,-0.99225,1e-05,1.50383]
[1779433311518,26.78,77273.06,0.0,-0.99218,1e-05,1.51571]
[1779433312594,26.78,77273.06,0.0,-0.99218,1e-05,1.51571]
[1779433312770,26.78,77273.06,0.0,-0.99218,1e-05,1.51571]
[1779433313320,26.78,77273.06,0.0,-0.99218,1e-05,1.51571]
[1779433313415,26.78,77273.05,0.0,-0.99218,1e-05,1.51569]
[1779433313521,26.78,77273.05,0.0,-0.99218,1e-05,1.51569]
[1779433314540,26.78,77280.51,0.0,-0.99209,1e-05,1.53036]
[1779433316259,26.78,77280.51,0.0,-0.99209,1e-05,1.53036]
[1779433316270,26.78,77280.51,0.0,-0.99209,1e-05,1.53036]
[1779433316361,26.78,77283.31,0.0,-0.99206,1e-05,1.5359]
[1779433318568,26.78,77276.81,0.0,-0.99213,1e-05,1.52307]
[1779433319575,26.78,77270.54,0.0,-0.99221,1e-05,1.51078]
[1779433320719,26.78,77270.54,0.0,-0.99221,1e-05,1.51078]
[1779433320779,26.78,77270.54,0.0,-0.99221,1e-05,1.51078]
[1779433320808,26.78,77265.66,0.0,-0.99226,1e-05,1.50126]
[1779433321677,26.78,77265.66,0.0,-0.99226,1e-05,1.50126]
[1779433321770,26.78,77265.66,0.0,-0.99226,1e-05,1.50126]
[1779433321871,26.78,77265.83,0.0,-0.99226,1e-05,1.50159]
[1779433325926,26.78,77266.67,0.0,-0.99225,1e-05,1.50323]
[1779433326019,26.78,77266.67,0.0,-0.99225,1e-05,1.50323]
[1779433327613,26.78,77263.34,0.0,-0.99229,1e-05,1.49676]
[1779433327771,26.78,77263.34,0.0,-0.99229,1e-05,1.49676]
[1779433327852,26.78,77261.55,0.0,-0.99231,1e-05,1.49329]
[1779433332181,26.78,77258.2,0.0,-0.99234,1e-05,1.48682]
[1779433332266,26.78,77231.35,0.0,-0.99264,1e-05,1.43577]
[1779433333673,26.78,77228.15,0.0,-0.99267,1e-05,1.42979]
[1779433335022,26.78,77228.15,0.0,-0.99267,1e-05,1.42979]
[1779433335686,26.78,77233.53,0.0,-0.99262,1e-05,1.43986]
[1779433338708,26.78,77228.77,0.0,-0.99267,1e-05,1.43094]
[1779433340722,26.78,77226.9,0.0,-0.99269,1e-05,1.42745]
[1779433341729,26.78,77220.38,0.0,-0.99276,1e-05,1.41534]
[1779433343743,26.78,77219.27,0.0,-0.99277,1e-05,1.41328]
[1779433345757,26.78,77223.13,0.0,-0.99273,1e-05,1.42044]
[1779433346764,26.78,77209.96,0.0,-0.99287,1e-05,1.39615]
[1779433347771,26.78,77213.1,0.0,-0.99283,1e-05,1.40191]
[1779433350266,26.78,77213.16,0.0,-0.99283,1e-05,1.40202]
[1779433351009,26.78,77212.77,0.0,-0.99284,1e-05,1.4013]
[1779433351019,26.78,77212.77,0.0,-0.99284,1e-05,1.4013]
[1779433352121,26.78,77212.77,0.0,-0.99284,1e-05,1.40017]
[1779433352271,26.78,77212.77,0.0,-0.99284,1e-05,1.40017]
[1779433352288,26.78,77212.03,0.0,-0.99285,1e-05,1.39881]
[1779433357392,26.78,77214.15,0.0,-0.99283,1e-05,1.40271]
[1779433357525,26.78,77213.72,0.0,-0.99283,1e-05,1.40192]
[1779433362876,26.78,77210.81,0.0,-0.99286,1e-05,1.39658]
[1779433364608,26.78,77208.55,0.0,-0.99289,1e-05,1.39244]
[1779433364772,26.78,77208.55,0.0,-0.99289,1e-05,1.39244]
[1779433364815,26.78,77208.55,0.0,-0.99289,1e-05,1.39244]
[1779433365021,26.78,77208.55,0.0,-0.99289,1e-05,1.39244]
[1779433365101,26.78,77209.6,0.0,-0.99288,1e-05,1.39436]
[1779433370108,26.78,77212.83,0.0,-0.99284,1e-05,1.40028]
[1779433370269,26.78,77212.83,0.0,-0.99284,1e-05,1.40028]
[1779433374489,26.78,77215.03,0.0,-0.99282,1e-05,1.40433]
[1779433374519,26.78,77215.03,0.0,-0.99282,1e-05,1.40433]
[1779433374962,26.78,77215.94,0.0,-0.99281,1e-05,1.406]
[1779433378469,26.78,77219.29,0.0,-0.99277,1e-05,1.41218]
[1779433384028,26.78,77226.52,0.0,-0.9927,1e-05,1.4256]
[1779433384843,26.78,77226.52,0.0,-0.9927,1e-05,1.4256]
[1779433385025,26.78,77226.52,0.0,-0.9927,1e-05,1.4256]
[1779433385035,26.78,77228.81,0.0,-0.99267,1e-05,1.42987]
[1779433386001,26.78,77228.81,0.0,-0.99267,1e-05,1.42987]
[1779433386026,26.78,77228.81,0.0,-0.99267,1e-05,1.42987]
[1779433386042,26.78,77229.35,0.0,-0.99267,1e-05,1.43088]
[1779433391078,26.78,77227.47,0.0,-0.99269,1e-05,1.42737]
[1779433392465,26.78,77227.47,0.0,-0.99269,1e-05,1.42737]
[1779433392544,26.78,77227.47,0.0,-0.99269,1e-05,1.42737]
[1779433392479,26.78,77232.51,0.0,-0.99263,1e-05,1.4368]
[1779433394099,26.78,77236.86,0.0,-0.99259,1e-05,1.44497]
[1779433395060,26.78,77236.86,0.0,-0.99259,1e-05,1.44497]
[1779433395269,26.78,77236.86,0.0,-0.99259,1e-05,1.44497]
[1779433395370,26.78,77237.8,0.0,-0.99258,1e-05,1.44674]
[1779433396113,26.78,77244.12,0.0,-0.99251,1e-05,1.4587]
[1779433396817,26.78,77244.12,0.0,-0.99251,1e-05,1.4587]
[1779433399134,26.78,77248.89,0.0,-0.99245,1e-05,1.46778]
[1779433400647,26.78,77250.94,0.0,-0.99243,1e-05,1.4717]
[1779433400770,26.78,77250.94,0.0,-0.99243,1e-05,1.4717]
[1779433401148,26.78,77253.65,0.0,-0.9924,1e-05,1.47689]
[1779433405176,26.78,77249.8,0.0,-0.99244,1e-05,1.46952]
[1779433410211,26.78,77251.51,0.0,-0.99242,1e-05,1.47279]
[1779433415246,26.78,77252.76,0.0,-0.99242,1e-05,1.47401]
[1779433420284,26.78,77251.93,0.0,-0.99243,1e-05,1.47242]
[1779433425319,26.78,77252.55,0.0,-0.99242,1e-05,1.47361]
[1779433430354,26.78,77251.64,0.0,-0.99243,1e-05,1.47187]
[1779433435391,26.78,77253.58,0.0,-0.99241,1e-05,1.47558]
[1779433440426,26.78,77252.07,0.0,-0.99242,1e-05,1.47269]
[1779433442440,26.78,77245.57,0.0,-0.9925,1e-05,1.4603]
[1779433447475,26.78,77244.31,0.0,-0.99251,1e-05,1.4579]
[1779433451503,26.78,77248.24,0.0,-0.99247,1e-05,1.46538]
[1779433456538,26.78,77249.52,0.0,-0.99245,1e-05,1.46782]
[1779433457545,26.78,77253.59,0.0,-0.99241,1e-05,1.4756]
[1779433462587,26.78,77255.51,0.0,-0.99239,1e-05,1.47929]
[1779433463589,26.78,77240.8,0.0,-0.99255,1e-05,1.45125]
[1779433464596,26.78,77238.65,0.0,-0.99257,1e-05,1.44719]
[1779433466629,26.78,77238.66,0.0,-0.99257,1e-05,1.44721]
[1779433472652,26.78,77237.53,0.0,-0.99259,1e-05,1.44393]
[1779433473642,26.78,77237.53,0.0,-0.99259,1e-05,1.44393]
[1779433473769,26.78,77237.53,0.0,-0.99259,1e-05,1.44393]
[1779433473842,26.78,77237.52,0.0,-0.99259,1e-05,1.44391]
[1779433478770,26.78,77236.42,0.0,-0.9926,1e-05,1.44184]
[1779433485437,26.78,77236.49,0.0,-0.9926,1e-05,1.44197]
[1779433485529,26.78,77236.49,0.0,-0.9926,1e-05,1.44197]
[1779433485578,26.78,77243.08,0.0,-0.99253,1e-05,1.45441]
[1779433485744,26.78,77246.57,0.0,-0.99249,1e-05,1.46103]
[1779433486652,26.78,77246.57,0.0,-0.99249,1e-05,1.46103]
[1779433486771,26.78,77246.57,0.0,-0.99249,1e-05,1.46103]
[1779433492858,26.78,77249.28,0.0,-0.99246,1e-05,1.46619]
[1779433493030,26.78,77249.28,0.0,-0.99246,1e-05,1.46619]
[1779433493131,26.78,77251.34,0.0,-0.99244,1e-05,1.47013]
[1779433493713,26.78,77251.34,0.0,-0.99244,1e-05,1.47013]
[1779433493770,26.78,77251.34,0.0,-0.99244,1e-05,1.47013]
[1779433494812,26.78,77259.27,0.0,-0.99235,1e-05,1.48535]
[1779433495820,26.78,77263.44,0.0,-0.9923,1e-05,1.4934]
[1779433498345,26.78,77263.36,0.0,-0.9923,1e-05,1.49325]
[1779433498525,26.78,77263.36,0.0,-0.9923,1e-05,1.49325]
[1779433498586,26.78,77263.36,0.0,-0.9923,1e-05,1.49325]
[1779433498550,26.78,77264.91,0.0,-0.99229,1e-05,1.49625]
[1779433499578,26.78,77264.91,0.0,-0.99229,1e-05,1.49625]
[1779433499770,26.78,77266.07,0.0,-0.99227,1e-05,1.4985]
[1779433504953,26.78,77266.12,0.0,-0.99227,1e-05,1.4986]
[1779433505027,26.78,77266.12,0.0,-0.99227,1e-05,1.4986]
[1779433505484,26.78,77266.12,0.0,-0.99227,1e-05,1.4986]
[1779433505524,26.78,77266.12,0.0,-0.99227,1e-05,1.4986]
[1779433505580,26.78,77266.01,0.0,-0.99227,1e-05,1.49839]
[1779433510708,26.78,77266.14,0.0,-0.99227,1e-05,1.49864]
[1779433515966,26.78,77263.96,0.0,-0.9923,1e-05,1.49441]
[1779433516760,26.78,77263.96,0.0,-0.9923,1e-05,1.49441]
[1779433516775,26.78,77263.96,0.0,-0.9923,1e-05,1.49441]
[1779433516973,26.78,77263.15,0.0,-0.99231,1e-05,1.49284]
[1779433517865,26.78,77263.15,0.0,-0.99231,1e-05,1.49284]
[1779433518026,26.78,77263.15,0.0,-0.99231,1e-05,1.49284]
[1779433521370,26.78,77261.74,0.0,-0.99232,1e-05,1.49011]
[1779433528574,26.78,77261.81,0.0,-0.99232,1e-05,1.49025]
[1779433528628,26.78,77263.06,0.0,-0.99231,1e-05,1.49267]
[1779433528774,26.78,77263.06,0.0,-0.99231,1e-05,1.49267]
[1779433529626,26.78,77263.06,0.0,-0.99231,1e-05,1.49267]
[1779433529072,26.78,77269.21,0.0,-0.99224,1e-05,1.50461]
[1779433529770,26.78,77269.21,0.0,-0.99224,1e-05,1.50461]
[1779433534597,26.78,77270.15,0.0,-0.99223,1e-05,1.50525]
[1779433534690,26.78,77272.93,0.0,-0.9922,1e-05,1.51068]
[1779433534776,26.78,77272.93,0.0,-0.9922,1e-05,1.51068]
[1779433535537,26.78,77272.93,0.0,-0.9922,1e-05,1.51068]
[1779433535624,26.78,77274.05,0.0,-0.99219,1e-05,1.51287]
[1779433535770,26.78,77274.05,0.0,-0.99219,1e-05,1.51287]
[1779433541150,26.78,77274.02,0.0,-0.99219,1e-05,1.51281]
[1779433543525,26.78,77274.01,0.0,-0.99219,1e-05,1.51279]
[1779433543620,26.78,77274.8,0.0,-0.99218,1e-05,1.51434]
[1779433543770,26.78,77274.8,0.0,-0.99218,1e-05,1.51434]
[1779433544171,26.78,77275.71,0.0,-0.99217,1e-05,1.51612]
[1779433545083,26.78,77275.71,0.0,-0.99217,1e-05,1.51612]
[1779433545270,26.78,77275.71,0.0,-0.99217,1e-05,1.51612]
[1779433549882,26.78,77274.5,0.0,-0.99218,1e-05,1.51375]
[1779433550033,26.78,77274.5,0.0,-0.99218,1e-05,1.51375]
[1779433550213,26.78,77274.21,0.0,-0.99219,1e-05,1.51318]
[1779433550817,26.78,77274.21,0.0,-0.99219,1e-05,1.51318]
[1779433551020,26.78,77274.21,0.0,-0.99219,1e-05,1.51318]
[1779433554969,26.78,77274.37,0.0,-0.99219,1e-05,1.5135]
[1779433557263,26.78,77269.84,0.0,-0.99224,1e-05,1.50465]
[1779433558198,26.78,77269.84,0.0,-0.99224,1e-05,1.50465]
[1779433558272,26.78,77269.84,0.0,-0.99224,1e-05,1.50465]
[1779433558354,26.78,77267.17,0.0,-0.99227,1e-05,1.49945]
[1779433559217,26.78,77267.17,0.0,-0.99227,1e-05,1.49945]
[1779433559269,26.78,77267.17,0.0,-0.99227,1e-05,1.49945]
[1779433564441,26.78,77269.17,0.0,-0.99225,1e-05,1.50334]
[1779433564522,26.78,77269.17,0.0,-0.99225,1e-05,1.50334]
[1779433564538,26.78,77269.62,0.0,-0.99224,1e-05,1.50422]
[1779433565123,26.78,77269.62,0.0,-0.99224,1e-05,1.50422]
[1779433565270,26.78,77269.62,0.0,-0.99224,1e-05,1.50422]
[1779433570354,26.78,77273.27,0.0,-0.9922,1e-05,1.51134]
[1779433571405,26.78,77273.27,0.0,-0.9922,1e-05,1.51134]
[1779433571522,26.78,77273.27,0.0,-0.9922,1e-05,1.51134]
[1779433571552,26.78,77272.68,0.0,-0.99221,1e-05,1.51019]
[1779433572138,26.78,77272.68,0.0,-0.99221,1e-05,1.51019]
[1779433572270,26.78,77272.68,0.0,-0.99221,1e-05,1.51019]
[1779433575922,26.78,77270.56,0.0,-0.99223,1e-05,1.50605]
[1779433576026,26.78,77270.56,0.0,-0.99223,1e-05,1.50605]
[1779433576448,26.78,77270.56,0.0,-0.99223,1e-05,1.50605]
[1779433576522,26.78,77270.56,0.0,-0.99223,1e-05,1.50605]
[1779433576604,26.78,77274.19,0.0,-0.99219,1e-05,1.51314]
[1779433580052,26.78,77271.79,0.0,-0.99222,1e-05,1.50845]
[1779433580272,26.78,77271.79,0.0,-0.99222,1e-05,1.50845]
[1779433580538,26.78,77271.79,0.0,-0.99222,1e-05,1.50845]
[1779433580659,26.78,77271.79,0.0,-0.99222,1e-05,1.50845]
[1779433580674,26.78,77270.57,0.0,-0.99223,1e-05,1.50607]
[1779433580771,26.78,77270.57,0.0,-0.99223,1e-05,1.50607]
[1779433584530,26.78,77271.01,0.0,-0.99222,1e-05,1.50693]
[1779433584587,26.78,77270.51,0.0,-0.99223,1e-05,1.50595]
[1779433584772,26.78,77270.51,0.0,-0.99223,1e-05,1.50595]
[1779433585440,26.78,77270.51,0.0,-0.99223,1e-05,1.50595]
[1779433585523,26.78,77270.51,0.0,-0.99223,1e-05,1.50595]
[1779433585541,26.78,77270.8,0.0,-0.99223,1e-05,1.50652]
[1779433591503,26.78,77269.37,0.0,-0.99225,1e-05,1.50254]
[1779433592351,26.78,77269.37,0.0,-0.99225,1e-05,1.50254]
[1779433592526,26.78,77269.37,0.0,-0.99225,1e-05,1.50254]
[1779433592558,26.78,77270.24,0.0,-0.99224,1e-05,1.50424]
[1779433593622,26.78,77270.24,0.0,-0.99224,1e-05,1.50424]
[1779433593770,26.78,77268.56,0.0,-0.99226,1e-05,1.50097]
[1779433598795,26.78,77270.85,0.0,-0.99223,1e-05,1.50543]
[1779433599022,26.78,77270.85,0.0,-0.99223,1e-05,1.50543]
[1779433604962,26.78,77272.58,0.0,-0.99221,1e-05,1.5088]
[1779433606209,26.78,77272.58,0.0,-0.99221,1e-05,1.5088]
[1779433606269,26.78,77272.58,0.0,-0.99221,1e-05,1.5088]
[1779433606608,26.78,77272.96,0.0,-0.99221,1e-05,1.50954]
[1779433607412,26.78,77272.96,0.0,-0.99221,1e-05,1.50954]
[1779433607529,26.78,77272.96,0.0,-0.99221,1e-05,1.50954]
[1779433612650,26.78,77273.72,0.0,-0.9922,1e-05,1.51103]
[1779433614113,26.78,77273.88,0.0,-0.9922,1e-05,1.51134]
[1779433614271,26.78,77273.88,0.0,-0.9922,1e-05,1.51134]
[1779433614664,26.78,77274.4,0.0,-0.99219,1e-05,1.51236]
[1779433615215,26.78,77274.4,0.0,-0.99219,1e-05,1.51236]
[1779433615269,26.78,77274.4,0.0,-0.99219,1e-05,1.51236]
[1779433620706,26.78,77273.86,0.0,-0.9922,1e-05,1.5113]
[1779433621713,26.78,77277.04,0.0,-0.99216,1e-05,1.51753]
[1779433624519,26.78,77277.04,0.0,-0.99216,1e-05,1.51753]
[1779433624770,26.78,77277.04,0.0,-0.99216,1e-05,1.51753]
[1779433624734,26.78,77281.56,0.0,-0.99211,1e-05,1.52642]
[1779433625741,26.78,77282.62,0.0,-0.9921,1e-05,1.52851]
[1779433626748,26.78,77274.31,0.0,-0.99219,1e-05,1.51218]
[1779433627103,26.78,77274.31,0.0,-0.99219,1e-05,1.51218]
[1779433627270,26.78,77274.31,0.0,-0.99219,1e-05,1.51218]
[1779433627755,26.78,77271.18,0.0,-0.99223,1e-05,1.50607]
[1779433628047,26.78,77271.18,0.0,-0.99223,1e-05,1.50607]
[1779433628608,26.78,77271.18,0.0,-0.99223,1e-05,1.50607]
[1779433628771,26.78,77271.18,0.0,-0.99223,1e-05,1.50607]
[1779433635811,26.78,77269.29,0.0,-0.99225,1e-05,1.50239]
[1779433637184,26.78,77269.29,0.0,-0.99225,1e-05,1.50239]
[1779433637271,26.78,77269.29,0.0,-0.99225,1e-05,1.50239]
[1779433642930,26.78,77269.53,0.0,-0.99225,1e-05,1.50286]
[1779433644013,26.78,77269.66,0.0,-0.99225,1e-05,1.50311]
[1779433644026,26.78,77269.66,0.0,-0.99225,1e-05,1.50311]
[1779433649909,26.78,77269.56,0.0,-0.99225,1e-05,1.50291]
[1779433651242,26.78,77269.56,0.0,-0.99225,1e-05,1.50291]
[1779433651267,26.78,77234.28,0.0,-0.99264,1e-05,1.43436]
[1779433651925,26.78,77219.91,0.0,-0.9928,1e-05,1.40765]
[1779433653508,26.78,77219.91,0.0,-0.9928,1e-05,1.40765]
[1779433653555,26.78,77218.3,0.0,-0.99281,1e-05,1.40468]
[1779433654444,26.78,77218.3,0.0,-0.99281,1e-05,1.40468]
[1779433660538,26.78,77217.93,0.0,-0.99282,1e-05,1.404]
[1779433660635,26.78,77217.98,0.0,-0.99282,1e-05,1.4041]
[1779433666024,26.78,77217.74,0.0,-0.99282,1e-05,1.40365]
[1779433671772,26.78,77217.69,0.0,-0.99282,1e-05,1.40356]
[1779433672027,26.78,77217.75,0.0,-0.99282,1e-05,1.40367]
[1779433674522,26.78,77217.75,0.0,-0.99282,1e-05,1.40367]
[1779433674622,26.78,77217.85,0.0,-0.99282,1e-05,1.40386]
[1779433677552,26.78,77218.17,0.0,-0.99281,1e-05,1.40444]
[1779433677771,26.78,77218.17,0.0,-0.99281,1e-05,1.40444]
[1779433683151,26.78,77221.39,0.0,-0.99278,1e-05,1.41038]
[1779433686172,26.78,77225.17,0.0,-0.99274,1e-05,1.41738]
[1779433688058,26.78,77227.41,0.0,-0.99272,1e-05,1.42154]
[1779433688270,26.78,77227.41,0.0,-0.99272,1e-05,1.42154]
[1779433689472,26.78,77226.65,0.0,-0.99272,1e-05,1.42013]
[1779433689525,26.78,77226.65,0.0,-0.99272,1e-05,1.42013]
[1779433689573,26.78,77226.9,0.0,-0.99272,1e-05,1.42059]
[1779433691628,26.78,77227.88,0.0,-0.99271,1e-05,1.42242]
[1779433691771,26.78,77227.88,0.0,-0.99271,1e-05,1.42242]
[1779433695242,26.78,77232.6,0.0,-0.99266,1e-05,1.43122]
[1779433696759,26.78,77232.6,0.0,-0.99266,1e-05,1.43122]
[1779433696770,26.78,77232.6,0.0,-0.99266,1e-05,1.43122]
[1779433699861,26.78,77231.48,0.0,-0.99267,1e-05,1.42913]
[1779433700027,26.78,77231.48,0.0,-0.99267,1e-05,1.42913]
[1779433700128,26.78,77231.48,0.0,-0.99267,1e-05,1.42913]
[1779433703122,26.78,77231.48,0.0,-0.99267,1e-05,1.42913]
[1779433706409,26.78,77232.05,0.0,-0.99267,1e-05,1.43019]
[1779433706522,26.78,77232.05,0.0,-0.99267,1e-05,1.43019]
[1779433710209,26.78,77231.49,0.0,-0.99267,1e-05,1.42915]
[1779433710269,26.78,77231.49,0.0,-0.99267,1e-05,1.42915]
[1779433710347,26.78,77232.49,0.0,-0.99266,1e-05,1.43101]
[1779433712606,26.78,77232.18,0.0,-0.99267,1e-05,1.42929]
[1779433712771,26.78,77232.18,0.0,-0.99267,1e-05,1.42929]
[1779433717352,26.78,77231.91,0.0,-0.99267,1e-05,1.42878]
[1779433717523,26.78,77231.91,0.0,-0.99267,1e-05,1.42878]
[1779433717577,26.78,77232.52,0.0,-0.99267,1e-05,1.42992]
[1779433723439,26.78,77232.26,0.0,-0.99267,1e-05,1.42944]
[1779433726424,26.78,77232.23,0.0,-0.99267,1e-05,1.42938]
[1779433726525,26.78,77232.23,0.0,-0.99267,1e-05,1.42938]
[1779433729686,26.78,77232.26,0.0,-0.99267,1e-05,1.42944]
[1779433731732,26.78,77232.84,0.0,-0.99266,1e-05,1.43052]
[1779433731770,26.78,77232.84,0.0,-0.99266,1e-05,1.43052]
[1779433732165,26.78,77231.97,0.0,-0.99267,1e-05,1.42889]
[1779433732269,26.78,77231.97,0.0,-0.99267,1e-05,1.42889]
[1779433732501,26.78,77231.98,0.0,-0.99267,1e-05,1.42891]
[1779433737536,26.78,77233.99,0.0,-0.99265,1e-05,1.43267]
[1779433738100,26.78,77233.99,0.0,-0.99265,1e-05,1.43267]
[1779433738270,26.78,77233.99,0.0,-0.99265,1e-05,1.43267]
[1779433743587,26.78,77214.68,0.0,-0.99286,1e-05,1.3969]
[1779433744593,26.78,77213.37,0.0,-0.99287,1e-05,1.3945]
[1779433745600,26.78,77208.07,0.0,-0.99293,1e-05,1.38483]
[1779433747214,26.78,77209.1,0.0,-0.99292,1e-05,1.38671]
[1779433747270,26.78,77209.1,0.0,-0.99292,1e-05,1.38671]
[1779433748464,26.78,77209.2,0.0,-0.99291,1e-05,1.38689]
[1779433748531,26.78,77209.2,0.0,-0.99291,1e-05,1.38689]
[1779433748621,26.78,77209.77,0.0,-0.99291,1e-05,1.38793]
[1779433752650,26.78,77213.47,0.0,-0.99287,1e-05,1.39469]
[1779433755341,26.78,77215.67,0.0,-0.99285,1e-05,1.39872]
[1779433755524,26.78,77215.67,0.0,-0.99285,1e-05,1.39872]
[1779433760706,26.78,77217.17,0.0,-0.99283,1e-05,1.40147]
[1779433762387,26.78,77219.01,0.0,-0.99281,1e-05,1.40486]
[1779433762521,26.78,77219.01,0.0,-0.99281,1e-05,1.40486]
[1779433762720,26.78,77224.75,0.0,-0.99275,1e-05,1.41546]
[1779433764675,26.78,77225.35,0.0,-0.99274,1e-05,1.41658]
[1779433764785,26.78,77225.35,0.0,-0.99274,1e-05,1.41658]
[1779433764877,26.78,77226.29,0.0,-0.99273,1e-05,1.41832]
[1779433768762,26.78,77235.87,0.0,-0.99263,1e-05,1.43619]
[1779433769533,26.78,77235.87,0.0,-0.99263,1e-05,1.43619]
[1779433769771,26.78,77235.87,0.0,-0.99263,1e-05,1.43619]
[1779433773591,26.78,77238.71,0.0,-0.99261,1e-05,1.44037]
[1779433773771,26.78,77238.71,0.0,-0.99261,1e-05,1.44037]
[1779433773797,26.78,77237.81,0.0,-0.99262,1e-05,1.43868]
[1779433774850,26.78,77237.81,0.0,-0.99262,1e-05,1.43868]
[1779433775021,26.78,77240.14,0.0,-0.99259,1e-05,1.44307]
[1779433779819,26.78,77241.74,0.0,-0.99257,1e-05,1.44608]
[1779433780026,26.78,77241.67,0.0,-0.99257,1e-05,1.44595]
[1779433781202,26.78,77242.21,0.0,-0.99257,1e-05,1.44697]
[1779433781271,26.78,77242.21,0.0,-0.99257,1e-05,1.44697]
[1779433781853,26.78,77241.9,0.0,-0.99257,1e-05,1.44638]
[1779433784459,26.78,77242.74,0.0,-0.99256,1e-05,1.44797]
[1779433784520,26.78,77242.74,0.0,-0.99256,1e-05,1.44797]
[1779433789908,26.78,77241.92,0.0,-0.99257,1e-05,1.44642]
[1779433792423,26.78,77243.08,0.0,-0.99256,1e-05,1.44861]
[1779433792525,26.78,77243.08,0.0,-0.99256,1e-05,1.44861]
[1779433793715,26.78,77243.08,0.0,-0.99256,1e-05,1.44861]
[1779433793771,26.78,77243.08,0.0,-0.99256,1e-05,1.44861]
[1779433793937,26.78,77244.19,0.0,-0.99255,1e-05,1.45071]
[1779433798974,26.78,77244.16,0.0,-0.99255,1e-05,1.45065]
[1779433801272,26.78,77243.96,0.0,-0.99255,1e-05,1.45027]
[1779433801531,26.78,77243.96,0.0,-0.99255,1e-05,1.45027]
[1779433807032,26.78,77244.21,0.0,-0.99255,1e-05,1.45075]
[1779433808594,26.78,77244.21,0.0,-0.99255,1e-05,1.45075]
[1779433808772,26.78,77244.21,0.0,-0.99255,1e-05,1.45075]
[1779433810386,26.78,77246.0,0.0,-0.99253,1e-05,1.45414]
[1779433810524,26.78,77246.0,0.0,-0.99253,1e-05,1.45414]
[1779433810533,26.78,77246.79,0.0,-0.99252,1e-05,1.45563]
[1779433819116,26.78,77247.52,0.0,-0.99251,1e-05,1.45702]
[1779433820260,26.78,77247.52,0.0,-0.99251,1e-05,1.45702]
[1779433820270,26.78,77247.52,0.0,-0.99251,1e-05,1.45702]
[1779433824481,26.78,77248.23,0.0,-0.9925,1e-05,1.45837]
[1779433824527,26.78,77248.23,0.0,-0.9925,1e-05,1.45837]
[1779433824675,26.78,77252.13,0.0,-0.99246,1e-05,1.46579]
[1779433825479,26.78,77252.13,0.0,-0.99246,1e-05,1.46579]
[1779433825525,26.78,77252.13,0.0,-0.99246,1e-05,1.46579]
[1779433825626,26.78,77252.72,0.0,-0.99245,1e-05,1.46692]
[1779433828383,26.78,77255.39,0.0,-0.99242,1e-05,1.47202]
[1779433828524,26.78,77255.39,0.0,-0.99242,1e-05,1.47202]
[1779433828573,26.78,77259.61,0.0,-0.99238,1e-05,1.48012]
[1779433830194,26.78,77263.38,0.0,-0.99233,1e-05,1.48738]
[1779433832208,26.78,77266.53,0.0,-0.9923,1e-05,1.49229]
[1779433833867,26.78,77266.53,0.0,-0.9923,1e-05,1.49229]
[1779433833939,26.78,77270.12,0.0,-0.99226,1e-05,1.49925]
[1779433834021,26.78,77270.12,0.0,-0.99226,1e-05,1.49925]
[1779433839696,26.78,77270.7,0.0,-0.99226,1e-05,1.50038]
[1779433842523,26.78,77270.82,0.0,-0.99226,1e-05,1.50061]
[1779433848325,26.78,77271.54,0.0,-0.99225,1e-05,1.50201]
[1779433852022,26.78,77272.18,0.0,-0.99224,1e-05,1.50326]
[1779433852270,26.78,77272.18,0.0,-0.99224,1e-05,1.50326]
[1779433854861,26.78,77272.51,0.0,-0.99224,1e-05,1.5039]
[1779433854952,26.78,77272.17,0.0,-0.99224,1e-05,1.50324]
[1779433855032,26.78,77272.17,0.0,-0.99224,1e-05,1.50324]
[1779433857493,26.78,77272.52,0.0,-0.99224,1e-05,1.50392]
[1779433857527,26.78,77272.52,0.0,-0.99224,1e-05,1.50392]
[1779433863430,26.78,77278.02,0.0,-0.99217,1e-05,1.51467]
[1779433864878,26.78,77278.02,0.0,-0.99217,1e-05,1.51467]
[1779433864979,26.78,77278.78,0.0,-0.99217,1e-05,1.51616]
[1779433865343,26.78,77278.78,0.0,-0.99217,1e-05,1.51616]
[1779433865527,26.78,77278.78,0.0,-0.99217,1e-05,1.51616]
[1779433867458,26.78,77284.74,0.0,-0.9921,1e-05,1.52789]
[1779433872495,26.78,77286.69,0.0,-0.99208,1e-05,1.53174]
[1779433874545,26.78,77287.43,0.0,-0.99207,1e-05,1.5332]
[1779433874597,26.78,77287.43,0.0,-0.99207,1e-05,1.5332]
[1779433874769,26.78,77287.43,0.0,-0.99207,1e-05,1.5332]
[1779433874871,26.78,77287.99,0.0,-0.99206,1e-05,1.53431]
[1779433880552,26.78,77290.28,0.0,-0.99203,1e-05,1.53885]
[1779433882390,26.78,77289.39,0.0,-0.99204,1e-05,1.53709]
[1779433882462,26.78,77289.39,0.0,-0.99204,1e-05,1.53709]
[1779433882526,26.78,77289.39,0.0,-0.99204,1e-05,1.53709]
[1779433882566,26.78,77289.51,0.0,-0.99204,1e-05,1.53733]
[1779433884051,26.78,77289.05,0.0,-0.99205,1e-05,1.53641]
[1779433889618,26.78,77288.59,0.0,-0.99205,1e-05,1.5355]
[1779433892209,26.78,77289.61,0.0,-0.99205,1e-05,1.53632]
[1779433892269,26.78,77289.61,0.0,-0.99205,1e-05,1.53632]
[1779433892291,26.78,77289.61,0.0,-0.99205,1e-05,1.53632]
[1779433892520,26.78,77289.61,0.0,-0.99205,1e-05,1.53632]
[1779433892639,26.78,77289.59,0.0,-0.99205,1e-05,1.53628]
[1779433895660,26.78,77293.72,0.0,-0.992,1e-05,1.54448]
[1779433896679,26.78,77293.72,0.0,-0.992,1e-05,1.54448]
[1779433896770,26.78,77293.72,0.0,-0.992,1e-05,1.54448]
[1779433896872,26.78,77294.51,0.0,-0.99199,1e-05,1.54606]
[1779433901702,26.78,77298.2,0.0,-0.99195,1e-05,1.55343]
[1779433903886,26.78,77297.95,0.0,-0.99195,1e-05,1.55293]
[1779433903943,26.78,77297.95,0.0,-0.99195,1e-05,1.55293]
[1779433904023,26.78,77297.95,0.0,-0.99195,1e-05,1.55293]
[1779433904040,26.78,77298.14,0.0,-0.99195,1e-05,1.55331]
[1779433909757,26.78,77300.26,0.0,-0.99192,1e-05,1.55755]
[1779433914793,26.78,77299.84,0.0,-0.99193,1e-05,1.55671]
[1779433915793,26.78,77299.84,0.0,-0.99193,1e-05,1.55671]
[1779433915829,26.78,77299.84,0.0,-0.99193,1e-05,1.55671]
[1779433916022,26.78,77299.84,0.0,-0.99193,1e-05,1.55671]
[1779433915870,26.78,77299.08,0.0,-0.99194,1e-05,1.55519]
[1779433921844,26.78,77299.54,0.0,-0.99193,1e-05,1.55611]
[1779433926879,26.78,77300.68,0.0,-0.99192,1e-05,1.5584]
[1779433927770,26.78,77300.68,0.0,-0.99192,1e-05,1.5584]
[1779433927831,26.78,77300.68,0.0,-0.99192,1e-05,1.5584]
[1779433928023,26.78,77300.68,0.0,-0.99192,1e-05,1.5584]
[1779433928080,26.78,77300.06,0.0,-0.99193,1e-05,1.55715]
[1779433933928,26.78,77297.1,0.0,-0.99196,1e-05,1.55123]
[1779433936582,26.78,77297.29,0.0,-0.99196,1e-05,1.55161]
[1779433936771,26.78,77297.29,0.0,-0.99196,1e-05,1.55161]
[1779433936949,26.78,77297.28,0.0,-0.99196,1e-05,1.55159]
[1779433940350,26.78,77297.43,0.0,-0.99196,1e-05,1.55189]
[1779433940524,26.78,77297.43,0.0,-0.99196,1e-05,1.55189]
[1779433940977,26.78,77297.79,0.0,-0.99195,1e-05,1.55261]
[1779433944166,26.78,77299.94,0.0,-0.99193,1e-05,1.55691]
[1779433944168,26.78,77299.94,0.0,-0.99193,1e-05,1.55691]
[1779433944275,26.78,77299.94,0.0,-0.99193,1e-05,1.55691]
[1779433945008,26.78,77299.55,0.0,-0.99193,1e-05,1.55613]
[1779433946012,26.78,77303.82,0.0,-0.99188,1e-05,1.56471]
[1779433947241,26.78,77303.17,0.0,-0.99189,1e-05,1.5634]
[1779433947271,26.78,77303.17,0.0,-0.99189,1e-05,1.5634]
[1779433948026,26.78,77303.57,0.0,-0.99189,1e-05,1.5642]
[1779433951488,26.78,77303.16,0.0,-0.9919,1e-05,1.56216]
[1779433951521,26.78,77303.16,0.0,-0.9919,1e-05,1.56216]
[1779433957089,26.78,77304.02,0.0,-0.99189,1e-05,1.56389]
[1779433957268,26.78,77304.02,0.0,-0.99189,1e-05,1.56389]
[1779433957317,26.78,77304.02,0.0,-0.99189,1e-05,1.56389]
[1779433957523,26.78,77304.02,0.0,-0.99189,1e-05,1.56389]
[1779433958096,26.78,77302.55,0.0,-0.9919,1e-05,1.56093]
[1779433963134,26.78,77302.49,0.0,-0.9919,1e-05,1.56081]
[1779433965154,26.78,77303.25,0.0,-0.99189,1e-05,1.56234]
[1779433965160,26.78,77303.25,0.0,-0.99189,1e-05,1.56234]
[1779433965272,26.78,77303.25,0.0,-0.99189,1e-05,1.56234]
[1779433965371,26.78,77302.75,0.0,-0.9919,1e-05,1.56133]
[1779433969527,26.78,77305.15,0.0,-0.99187,1e-05,1.56616]
[1779433969771,26.78,77305.15,0.0,-0.99187,1e-05,1.56616]
[1779433970439,26.78,77306.57,0.0,-0.99186,1e-05,1.56902]
[1779433970522,26.78,77306.57,0.0,-0.99186,1e-05,1.56902]
[1779433970540,26.78,77305.67,0.0,-0.99187,1e-05,1.56721]
[1779433974376,26.78,77305.78,0.0,-0.99187,1e-05,1.56743]
[1779433974527,26.78,77305.78,0.0,-0.99187,1e-05,1.56743]
[1779433978739,26.78,77308.0,0.0,-0.99184,1e-05,1.57191]
[1779433978771,26.78,77308.0,0.0,-0.99184,1e-05,1.57191]
[1779433978785,26.78,77308.0,0.0,-0.99184,1e-05,1.57191]
[1779433979026,26.78,77308.0,0.0,-0.99184,1e-05,1.57191]
[1779433979127,26.78,77312.05,0.0,-0.99179,1e-05,1.58011]
[1779433984281,26.78,77313.52,0.0,-0.99177,1e-05,1.5831]
[1779433989316,26.78,77312.0,0.0,-0.99179,1e-05,1.58001]
[1779433991229,26.78,77311.98,0.0,-0.99179,1e-05,1.57997]
[1779433991234,26.78,77311.98,0.0,-0.99179,1e-05,1.57997]
[1779433991270,26.78,77311.98,0.0,-0.99179,1e-05,1.57997]
[1779433991330,26.78,77311.98,0.0,-0.99179,1e-05,1.57997]
[1779433992844,26.78,77311.98,0.0,-0.99179,1e-05,1.57997]
[1779433999386,26.78,77312.64,0.0,-0.99178,1e-05,1.58131]
[1779434002171,26.78,77312.46,0.0,-0.99179,1e-05,1.58095]
[1779434002247,26.78,77312.69,0.0,-0.99178,1e-05,1.58141]
[1779434002269,26.78,77312.69,0.0,-0.99178,1e-05,1.58141]
[1779434002407,26.78,77312.75,0.0,-0.99178,1e-05,1.58153]
[1779434007442,26.78,77312.39,0.0,-0.99179,1e-05,1.5808]
[1779434008449,26.78,77309.0,0.0,-0.99183,1e-05,1.57393]
[1779434009195,26.78,77309.0,0.0,-0.99183,1e-05,1.57393]
[1779434009249,26.78,77309.0,0.0,-0.99183,1e-05,1.57393]
[1779434009270,26.78,77309.0,0.0,-0.99183,1e-05,1.57393]
[1779434009455,26.78,77308.92,0.0,-0.99183,1e-05,1.57377]
[1779434014491,26.78,77308.42,0.0,-0.99184,1e-05,1.57153]
[1779434019479,26.78,77309.52,0.0,-0.99183,1e-05,1.57376]
[1779434019528,26.78,77309.52,0.0,-0.99183,1e-05,1.57376]
[1779434019655,26.78,77309.52,0.0,-0.99183,1e-05,1.57376]
[1779434019771,26.78,77309.52,0.0,-0.99183,1e-05,1.57376]
[1779434019872,26.78,77309.45,0.0,-0.99183,1e-05,1.57361]
[1779434023555,26.78,77311.04,0.0,-0.99181,1e-05,1.57683]
[1779434023666,26.78,77311.04,0.0,-0.99181,1e-05,1.57683]
[1779434023771,26.78,77311.04,0.0,-0.99181,1e-05,1.57683]
[1779434023980,26.78,77310.79,0.0,-0.99181,1e-05,1.57633]
[1779434027768,26.78,77311.46,0.0,-0.9918,1e-05,1.57768]
[1779434028026,26.78,77311.46,0.0,-0.9918,1e-05,1.57768]
[1779434033439,26.78,77313.81,0.0,-0.99178,1e-05,1.58245]
[1779434033524,26.78,77313.81,0.0,-0.99178,1e-05,1.58245]
[1779434033625,26.78,77313.96,0.0,-0.99177,1e-05,1.58276]
[1779434034788,26.78,77313.96,0.0,-0.99177,1e-05,1.58276]
[1779434035034,26.78,77313.96,0.0,-0.99177,1e-05,1.58276]
[1779434038541,26.78,77315.21,0.0,-0.99176,1e-05,1.5853]
[1779434038773,26.78,77315.21,0.0,-0.99176,1e-05,1.5853]
[1779434039447,26.78,77315.9,0.0,-0.99175,1e-05,1.58671]
[1779434039521,26.78,77315.9,0.0,-0.99175,1e-05,1.58671]
[1779434039667,26.78,77314.75,0.0,-0.99177,1e-05,1.58437]
[1779434044707,26.78,77314.57,0.0,-0.99177,1e-05,1.584]
[1779434049740,26.78,77315.61,0.0,-0.99175,1e-05,1.58612]
[1779434051180,26.78,77315.61,0.0,-0.99175,1e-05,1.58612]
[1779434051270,26.78,77315.34,0.0,-0.99176,1e-05,1.58557]
[1779434051316,26.78,77315.34,0.0,-0.99176,1e-05,1.58557]
[1779434051522,26.78,77315.34,0.0,-0.99176,1e-05,1.58557]
[1779434051754,26.78,77314.29,0.0,-0.99177,1e-05,1.58343]
[1779434056266,26.78,77316.91,0.0,-0.99174,1e-05,1.58876]
[1779434056373,26.78,77316.91,0.0,-0.99174,1e-05,1.58876]
[1779434056522,26.78,77316.91,0.0,-0.99174,1e-05,1.58876]
[1779434056789,26.78,77317.02,0.0,-0.99174,1e-05,1.58899]
[1779434061094,26.78,77316.01,0.0,-0.99175,1e-05,1.58693]
[1779434061149,26.78,77316.01,0.0,-0.99175,1e-05,1.58693]
[1779434061132,26.78,77316.93,0.0,-0.99174,1e-05,1.5888]
[1779434061270,26.78,77316.93,0.0,-0.99174,1e-05,1.5888]
[1779434061824,26.78,77317.32,0.0,-0.99173,1e-05,1.5896]
[1779434064845,26.78,77320.9,0.0,-0.99169,1e-05,1.59692]
[1779434065540,26.78,77320.9,0.0,-0.99169,1e-05,1.59692]
[1779434065572,26.78,77320.9,0.0,-0.99169,1e-05,1.59692]
[1779434065772,26.78,77320.9,0.0,-0.99169,1e-05,1.59692]
[1779434067192,26.78,77320.52,0.0,-0.9917,1e-05,1.59614]
[1779434067273,26.78,77320.32,0.0,-0.9917,1e-05,1.59573]
[1779434067866,26.78,77320.82,0.0,-0.99169,1e-05,1.59675]
[1779434068736,26.78,77320.82,0.0,-0.99169,1e-05,1.59675]
[1779434068769,26.78,77320.82,0.0,-0.99169,1e-05,1.59675]
[1779434073912,26.78,77321.98,0.0,-0.99168,1e-05,1.59788]
[1779434075761,26.78,77322.91,0.0,-0.99167,1e-05,1.59979]
[1779434075770,26.78,77322.91,0.0,-0.99167,1e-05,1.59979]
[1779434075831,26.78,77322.91,0.0,-0.99167,1e-05,1.59979]
[1779434076021,26.78,77322.91,0.0,-0.99167,1e-05,1.59979]
[1779434076071,26.78,77322.85,0.0,-0.99167,1e-05,1.59967]
[1779434081968,26.78,77322.24,0.0,-0.99168,1e-05,1.59842]
[1779434083254,26.78,77322.34,0.0,-0.99168,1e-05,1.59862]
[1779434083269,26.78,77322.34,0.0,-0.99168,1e-05,1.59862]
[1779434088196,26.78,77323.07,0.0,-0.99167,1e-05,1.60012]
[1779434088018,26.78,77307.04,0.0,-0.99186,1e-05,1.56752]
[1779434089018,26.78,77296.15,0.0,-0.99199,1e-05,1.54568]
[1779434089293,26.78,77296.15,0.0,-0.99199,1e-05,1.54568]
[1779434090026,26.78,77295.67,0.0,-0.992,1e-05,1.54473]
[1779434091316,26.78,77296.36,0.0,-0.99199,1e-05,1.5461]
[1779434092041,26.78,77296.96,0.0,-0.99198,1e-05,1.5473]
[1779434097076,26.78,77298.39,0.0,-0.99196,1e-05,1.55015]
[1779434098428,26.78,77299.83,0.0,-0.99195,1e-05,1.55303]
[1779434098520,26.78,77299.83,0.0,-0.99195,1e-05,1.55303]
[1779434104125,26.78,77299.27,0.0,-0.99195,1e-05,1.55191]
[1779434105523,26.78,77299.39,0.0,-0.99195,1e-05,1.55215]
[1779434109302,26.78,77299.95,0.0,-0.99195,1e-05,1.55327]
[1779434109526,26.78,77299.95,0.0,-0.99195,1e-05,1.55327]
[1779434110168,26.78,77300.35,0.0,-0.99194,1e-05,1.55408]
[1779434115203,26.78,77303.49,0.0,-0.9919,1e-05,1.56037]
[1779434116198,26.78,77303.49,0.0,-0.9919,1e-05,1.56037]
[1779434116270,26.78,77303.49,0.0,-0.9919,1e-05,1.56037]
[1779434116210,26.78,77308.14,0.0,-0.99185,1e-05,1.56974]
[1779434120238,26.78,77310.8,0.0,-0.99182,1e-05,1.57512]
[1779434124254,26.78,77311.39,0.0,-0.99181,1e-05,1.57631]
[1779434124270,26.78,77311.39,0.0,-0.99181,1e-05,1.57631]
[1779434124277,26.78,77311.39,0.0,-0.99181,1e-05,1.57631]
[1779434124402,26.78,77311.39,0.0,-0.99181,1e-05,1.57631]
[1779434124524,26.78,77311.39,0.0,-0.99181,1e-05,1.57631]
[1779434129200,26.78,77312.46,0.0,-0.9918,1e-05,1.57848]
[1779434129269,26.78,77312.46,0.0,-0.9918,1e-05,1.57848]
[1779434130095,26.78,77312.46,0.0,-0.9918,1e-05,1.57848]
[1779434130271,26.78,77312.46,0.0,-0.9918,1e-05,1.57848]
[1779434130272,26.78,77312.04,0.0,-0.9918,1e-05,1.57763]
[1779434130308,26.78,77314.48,0.0,-0.99177,1e-05,1.58258]
[1779434133329,26.78,77316.85,0.0,-0.99175,1e-05,1.58617]
[1779434134386,26.78,77316.85,0.0,-0.99175,1e-05,1.58617]
[1779434134529,26.78,77316.85,0.0,-0.99175,1e-05,1.58617]
[1779434138849,26.78,77317.76,0.0,-0.99174,1e-05,1.58802]
[1779434139024,26.78,77317.76,0.0,-0.99174,1e-05,1.58802]
[1779434139052,26.78,77318.53,0.0,-0.99173,1e-05,1.58959]
[1779434140615,26.78,77319.3,0.0,-0.99172,1e-05,1.59116]
[1779434140770,26.78,77319.3,0.0,-0.99172,1e-05,1.59116]
[1779434146420,26.78,77319.32,0.0,-0.99172,1e-05,1.5912]
[1779434147618,26.78,77319.32,0.0,-0.99172,1e-05,1.5912]
[1779434147738,26.78,77319.32,0.0,-0.99172,1e-05,1.5912]
[1779434147770,26.78,77319.32,0.0,-0.99172,1e-05,1.5912]
[1779434147839,26.78,77319.94,0.0,-0.99172,1e-05,1.59247]
[1779434153469,26.78,77320.26,0.0,-0.99171,1e-05,1.59312]
[1779434156534,26.78,77320.43,0.0,-0.99171,1e-05,1.59347]
[1779434156668,26.78,77320.43,0.0,-0.99171,1e-05,1.59347]
[1779434156784,26.78,77320.43,0.0,-0.99171,1e-05,1.59347]
[1779434156885,26.78,77322.91,0.0,-0.99168,1e-05,1.59855]
[1779434160749,26.78,77322.84,0.0,-0.99168,1e-05,1.5984]
[1779434160770,26.78,77322.84,0.0,-0.99168,1e-05,1.5984]
[1779434161049,26.78,77322.84,0.0,-0.99168,1e-05,1.5984]
[1779434161271,26.78,77322.84,0.0,-0.99168,1e-05,1.5984]
[1779434161280,26.78,77325.48,0.0,-0.99165,1e-05,1.60382]
[1779434163541,26.78,77329.1,0.0,-0.99161,1e-05,1.61127]
[1779434168576,26.78,77328.5,0.0,-0.99161,1e-05,1.61004]
[1779434170590,26.78,77326.17,0.0,-0.99164,1e-05,1.60524]
[1779434171466,26.78,77326.17,0.0,-0.99164,1e-05,1.60524]
[1779434171520,26.78,77326.17,0.0,-0.99164,1e-05,1.60524]
[1779434177232,26.78,77328.37,0.0,-0.99161,1e-05,1.60977]
[1779434177270,26.78,77328.37,0.0,-0.99161,1e-05,1.60977]
[1779434177333,26.78,77328.46,0.0,-0.99161,1e-05,1.60995]
[1779434177572,26.78,77328.46,0.0,-0.99161,1e-05,1.60995]
[1779434177770,26.78,77328.46,0.0,-0.99161,1e-05,1.60995]
[1779434183418,26.78,77330.83,0.0,-0.99158,1e-05,1.61485]
[1779434183521,26.78,77330.83,0.0,-0.99158,1e-05,1.61485]
[1779434186994,26.78,77325.94,0.0,-0.99164,1e-05,1.60477]
[1779434187522,26.78,77325.94,0.0,-0.99164,1e-05,1.60477]
[1779434187997,26.78,77325.94,0.0,-0.99164,1e-05,1.60477]
[1779434188098,26.78,77323.18,0.0,-0.99168,1e-05,1.5991]
[1779434188772,26.78,77323.18,0.0,-0.99168,1e-05,1.5991]
[1779434191933,26.78,77324.26,0.0,-0.99166,1e-05,1.60131]
[1779434197779,26.78,77326.65,0.0,-0.99164,1e-05,1.60498]
[1779434202928,26.78,77328.07,0.0,-0.99162,1e-05,1.6079]
[1779434203020,26.78,77328.07,0.0,-0.99162,1e-05,1.6079]
[1779434203030,26.78,77328.41,0.0,-0.99162,1e-05,1.6086]
[1779434209863,26.78,77329.5,0.0,-0.99161,1e-05,1.61085]
[1779434214899,26.78,77331.26,0.0,-0.99159,1e-05,1.61448]
[1779434217920,26.78,77333.58,0.0,-0.99156,1e-05,1.61928]
[1779434219934,26.78,77337.93,0.0,-0.9915,1e-05,1.62831]
[1779434220940,26.78,77339.79,0.0,-0.99148,1e-05,1.63218]
[1779434221948,26.78,77341.55,0.0,-0.99146,1e-05,1.63586]
[1779434228997,26.78,77344.85,0.0,-0.99142,1e-05,1.64276]
[1779434229564,26.78,77344.85,0.0,-0.99142,1e-05,1.64276]
[1779434231525,26.78,77346.22,0.0,-0.9914,1e-05,1.64564]
[1779434232019,26.78,77343.49,0.0,-0.99144,1e-05,1.63991]
[1779434236658,26.78,77344.58,0.0,-0.99142,1e-05,1.6422]
[1779434236771,26.78,77344.58,0.0,-0.99142,1e-05,1.6422]
[1779434242027,26.78,77343.95,0.0,-0.99143,1e-05,1.64088]
[1779434242761,26.78,77343.82,0.0,-0.99143,1e-05,1.6406]
[1779434242774,26.78,77343.82,0.0,-0.99143,1e-05,1.6406]
[1779434243531,26.78,77343.82,0.0,-0.99143,1e-05,1.6406]
[1779434244103,26.78,77343.27,0.0,-0.99144,1e-05,1.63945]
[1779434249138,26.78,77344.23,0.0,-0.99143,1e-05,1.64146]
[1779434249834,26.78,77344.23,0.0,-0.99143,1e-05,1.64146]
[1779434250023,26.78,77344.23,0.0,-0.99143,1e-05,1.64146]
[1779434254825,26.78,77346.67,0.0,-0.9914,1e-05,1.64531]
[1779434257204,26.78,77357.46,0.0,-0.99127,1e-05,1.66808]
[1779434258207,26.78,77364.57,0.0,-0.99118,1e-05,1.68323]
[1779434259214,26.78,77365.99,0.0,-0.99116,1e-05,1.68627]
[1779434264249,26.78,77366.49,0.0,-0.99115,1e-05,1.68734]
[1779434267270,26.78,77371.41,0.0,-0.99109,1e-05,1.6979]
[1779434270291,26.78,77375.61,0.0,-0.99104,1e-05,1.70697]
[1779434272306,26.78,77381.35,0.0,-0.99096,1e-05,1.71942]
[1779434275327,26.78,77384.74,0.0,-0.99092,1e-05,1.72681]
[1779434278194,26.78,77387.14,0.0,-0.99089,1e-05,1.73205]
[1779434278271,26.78,77387.14,0.0,-0.99089,1e-05,1.73205]
[1779434279526,26.78,77386.77,0.0,-0.99089,1e-05,1.73124]
[1779434280361,26.78,77384.44,0.0,-0.99092,1e-05,1.72615]
[1779434283382,26.78,77380.62,0.0,-0.99097,1e-05,1.71783]
[1779434284751,26.78,77380.61,0.0,-0.99097,1e-05,1.71781]
[1779434284771,26.78,77380.61,0.0,-0.99097,1e-05,1.71781]
[1779434290431,26.78,77376.27,0.0,-0.99103,1e-05,1.7084]
[1779434292234,26.78,77375.58,0.0,-0.99104,1e-05,1.7069]
[1779434292271,26.78,77375.58,0.0,-0.99104,1e-05,1.7069]
[1779434293039,26.78,77375.43,0.0,-0.99104,1e-05,1.70658]
[1779434293269,26.78,77375.43,0.0,-0.99104,1e-05,1.70658]
[1779434293299,26.78,77375.43,0.0,-0.99104,1e-05,1.70658]
[1779434298487,26.78,77375.25,0.0,-0.99104,1e-05,1.70619]
[1779434303523,26.78,77376.1,0.0,-0.99103,1e-05,1.70803]
[1779434305958,26.78,77377.39,0.0,-0.99102,1e-05,1.71082]
[1779434306025,26.78,77377.39,0.0,-0.99102,1e-05,1.71082]
[1779434309565,26.78,77385.01,0.0,-0.99092,1e-05,1.7274]
[1779434311579,26.78,77388.83,0.0,-0.99087,1e-05,1.73444]
[1779434312817,26.78,77388.83,0.0,-0.99087,1e-05,1.73444]
[1779434313024,26.78,77388.83,0.0,-0.99087,1e-05,1.73444]
[1779434313821,26.78,77390.82,0.0,-0.99085,1e-05,1.7388]
[1779434314020,26.78,77390.82,0.0,-0.99085,1e-05,1.7388]
[1779434314060,26.78,77391.05,0.0,-0.99084,1e-05,1.73931]
[1779434318416,26.78,77391.29,0.0,-0.99084,1e-05,1.73983]
[1779434318521,26.78,77391.2,0.0,-0.99084,1e-05,1.73964]
[1779434321649,26.78,77398.57,0.0,-0.99075,1e-05,1.75588]
[1779434324068,26.78,77401.12,0.0,-0.99071,1e-05,1.76154]
[1779434324270,26.78,77401.12,0.0,-0.99071,1e-05,1.76154]
[1779434325315,26.78,77402.29,0.0,-0.9907,1e-05,1.76413]
[1779434325371,26.78,77402.25,0.0,-0.9907,1e-05,1.76404]
[1779434325523,26.78,77402.25,0.0,-0.9907,1e-05,1.76404]
[1779434330712,26.78,77405.81,0.0,-0.99065,1e-05,1.77197]
[1779434334432,26.78,77406.14,0.0,-0.99065,1e-05,1.7727]
[1779434334523,26.78,77406.11,0.0,-0.99065,1e-05,1.77264]
[1779434339389,26.78,77406.8,0.0,-0.99064,1e-05,1.77418]
[1779434339530,26.78,77407.11,0.0,-0.99063,1e-05,1.77487]
[1779434341856,26.78,77407.33,0.0,-0.99063,1e-05,1.77536]
[1779434342026,26.78,77407.33,0.0,-0.99063,1e-05,1.77536]
[1779434342126,26.78,77408.02,0.0,-0.99062,1e-05,1.7769]
[1779434347831,26.78,77409.34,0.0,-0.9906,1e-05,1.77985]
[1779434349584,26.78,77409.49,0.0,-0.9906,1e-05,1.78019]
[1779434349771,26.78,77409.49,0.0,-0.9906,1e-05,1.78019]
[1779434353771,26.78,77411.59,0.0,-0.99057,1e-05,1.78489]
[1779434354022,26.78,77411.59,0.0,-0.99057,1e-05,1.78489]
[1779434354881,26.78,77420.47,0.0,-0.99045,1e-05,1.8049]
[1779434355888,26.78,77420.62,0.0,-0.99045,1e-05,1.80524]
[1779434356933,26.78,77420.62,0.0,-0.99045,1e-05,1.80524]
[1779434357019,26.78,77420.62,0.0,-0.99045,1e-05,1.80524]
[1779434357035,26.78,77421.3,0.0,-0.99044,1e-05,1.80678]
[1779434361199,26.78,77421.87,0.0,-0.99043,1e-05,1.80807]
[1779434361271,26.78,77421.87,0.0,-0.99043,1e-05,1.80807]
[1779434366965,26.78,77421.19,0.0,-0.99044,1e-05,1.80653]
[1779434368083,26.78,77421.19,0.0,-0.99044,1e-05,1.80653]
[1779434368269,26.78,77421.19,0.0,-0.99044,1e-05,1.80653]
[1779434369506,26.78,77420.87,0.0,-0.99045,1e-05,1.80581]
[1779434369540,26.78,77420.87,0.0,-0.99045,1e-05,1.80581]
[1779434369986,26.78,77420.86,0.0,-0.99045,1e-05,1.80578]
[1779434375022,26.78,77421.23,0.0,-0.99045,1e-05,1.80526]
[1779434380057,26.78,77421.53,0.0,-0.99045,1e-05,1.80594]
[1779434381444,26.78,77421.53,0.0,-0.99045,1e-05,1.80594]
[1779434381525,26.78,77421.53,0.0,-0.99045,1e-05,1.80594]
[1779434387107,26.78,77421.84,0.0,-0.99044,1e-05,1.80665]
[1779434390554,26.78,77421.84,0.0,-0.99044,1e-05,1.80665]
[1779434390770,26.78,77421.84,0.0,-0.99044,1e-05,1.80665]
[1779434390828,26.78,77421.84,0.0,-0.99044,1e-05,1.80665]
[1779434391020,26.78,77421.84,0.0,-0.99044,1e-05,1.80665]
[1779434391134,26.78,77421.88,0.0,-0.99044,1e-05,1.80674]
[1779434397177,26.78,77422.52,0.0,-0.99043,1e-05,1.80819]
[1779434400198,26.78,77426.79,0.0,-0.99037,1e-05,1.81789]
[1779434401780,26.78,77426.38,0.0,-0.99038,1e-05,1.81695]
[1779434402028,26.78,77426.38,0.0,-0.99038,1e-05,1.81695]
[1779434407251,26.78,77430.52,0.0,-0.99032,1e-05,1.82639]
[1779434409263,26.78,77436.2,0.0,-0.99025,1e-05,1.83941]
[1779434411749,26.78,77437.47,0.0,-0.99023,1e-05,1.84233]
[1779434411770,26.78,77437.47,0.0,-0.99023,1e-05,1.84233]
[1779434413334,26.78,77437.75,0.0,-0.99022,1e-05,1.84298]
[1779434413528,26.78,77437.75,0.0,-0.99022,1e-05,1.84298]
[1779434413582,26.78,77438.11,0.0,-0.99022,1e-05,1.84381]
[1779434419333,26.78,77440.55,0.0,-0.99018,1e-05,1.84943]
[1779434422934,26.78,77444.07,0.0,-0.99014,1e-05,1.85757]
[1779434423021,26.78,77444.07,0.0,-0.99014,1e-05,1.85757]
[1779434425051,26.78,77444.12,0.0,-0.99014,1e-05,1.85769]
[1779434425272,26.78,77444.12,0.0,-0.99014,1e-05,1.85769]
[1779434425375,26.78,77444.02,0.0,-0.99014,1e-05,1.85746]
[1779434428813,26.78,77446.58,0.0,-0.9901,1e-05,1.8634]
[1779434429023,26.78,77446.58,0.0,-0.9901,1e-05,1.8634]
[1779434434438,26.78,77448.22,0.0,-0.99009,1e-05,1.86582]
[1779434435528,26.78,77448.22,0.0,-0.99009,1e-05,1.86582]
[1779434436670,26.78,77447.17,0.0,-0.9901,1e-05,1.86338]
[1779434436770,26.78,77447.17,0.0,-0.9901,1e-05,1.86338]
[1779434437460,26.78,77446.57,0.0,-0.99011,1e-05,1.86199]
[1779434439483,26.78,77439.48,0.0,-0.99021,1e-05,1.84559]
[1779434440490,26.78,77434.89,0.0,-0.99027,1e-05,1.83503]
[1779434442313,26.78,77434.47,0.0,-0.99028,1e-05,1.83407]
[1779434442524,26.78,77434.47,0.0,-0.99028,1e-05,1.83407]
[1779434449553,26.78,77430.9,0.0,-0.99033,1e-05,1.8259]
[1779434450560,26.78,77425.19,0.0,-0.9904,1e-05,1.81289]
[1779434453486,26.78,77423.9,0.0,-0.99042,1e-05,1.80996]
[1779434453525,26.78,77423.9,0.0,-0.99042,1e-05,1.80996]
[1779434455031,26.78,77423.68,0.0,-0.99042,1e-05,1.80946]
[1779434455270,26.78,77423.68,0.0,-0.99042,1e-05,1.80946]
[1779434455595,26.78,77423.44,0.0,-0.99043,1e-05,1.80891]
[1779434461638,26.78,77424.71,0.0,-0.99041,1e-05,1.8118]
[1779434464453,26.78,77425.86,0.0,-0.99039,1e-05,1.81441]
[1779434464520,26.78,77425.86,0.0,-0.99039,1e-05,1.81441]
[1779434469697,26.78,77427.02,0.0,-0.99038,1e-05,1.81705]
[1779434475739,26.78,77425.28,0.0,-0.9904,1e-05,1.81309]
[1779434476913,26.78,77425.28,0.0,-0.9904,1e-05,1.81309]
[1779434477022,26.78,77425.28,0.0,-0.9904,1e-05,1.81309]
[1779434478545,26.78,77423.96,0.0,-0.99042,1e-05,1.81009]
[1779434478630,26.78,77423.82,0.0,-0.99042,1e-05,1.80978]
[1779434478770,26.78,77423.82,0.0,-0.99042,1e-05,1.80978]
[1779434483794,26.78,77423.17,0.0,-0.99043,1e-05,1.8083]
[1779434488043,26.78,77421.56,0.0,-0.99045,1e-05,1.80466]
[1779434488270,26.78,77421.56,0.0,-0.99045,1e-05,1.80466]
[1779434492858,26.78,77414.26,0.0,-0.99056,1e-05,1.78685]
[1779434494414,26.78,77414.26,0.0,-0.99056,1e-05,1.78685]
[1779434494528,26.78,77414.26,0.0,-0.99056,1e-05,1.78685]
[1779434494574,26.78,77414.74,0.0,-0.99055,1e-05,1.78793]
[1779434495834,26.78,77414.74,0.0,-0.99055,1e-05,1.78793]
[1779434496026,26.78,77414.74,0.0,-0.99055,1e-05,1.78793]
[1779434496127,26.78,77415.24,0.0,-0.99054,1e-05,1.78905]
[1779434500314,26.78,77416.38,0.0,-0.99053,1e-05,1.79161]
[1779434500528,26.78,77416.38,0.0,-0.99053,1e-05,1.79161]
[1779434506063,26.78,77417.06,0.0,-0.99052,1e-05,1.79314]
[1779434506269,26.78,77417.06,0.0,-0.99052,1e-05,1.79314]
[1779434507988,26.78,77408.22,0.0,-0.99064,1e-05,1.77333]
[1779434508884,26.78,77408.22,0.0,-0.99064,1e-05,1.77333]
[1779434509021,26.78,77408.22,0.0,-0.99064,1e-05,1.77333]
[1779434509428,26.78,77408.22,0.0,-0.99064,1e-05,1.77333]
[1779434509524,26.78,77408.22,0.0,-0.99064,1e-05,1.77333]
[1779434509527,26.78,77406.32,0.0,-0.99066,1e-05,1.76909]
[1779434511009,26.78,77396.34,0.0,-0.9908,1e-05,1.74698]
[1779434512791,26.78,77394.59,0.0,-0.99082,1e-05,1.74312]
[1779434514627,26.78,77393.24,0.0,-0.99084,1e-05,1.74015]
[1779434522087,26.78,77397.58,0.0,-0.99078,1e-05,1.74971]
[1779434523094,26.78,77402.36,0.0,-0.99072,1e-05,1.76029]
[1779434526021,26.78,77402.84,0.0,-0.99071,1e-05,1.76135]
[1779434526271,26.78,77402.84,0.0,-0.99071,1e-05,1.76135]
[1779434528161,26.78,77405.11,0.0,-0.99068,1e-05,1.7664]
[1779434528272,26.78,77405.11,0.0,-0.99068,1e-05,1.7664]
[1779434528373,26.78,77406.75,0.0,-0.99066,1e-05,1.77005]
[1779434534171,26.78,77409.97,0.0,-0.99062,1e-05,1.77724]
[1779434534842,26.78,77409.97,0.0,-0.99062,1e-05,1.77724]
[1779434535021,26.78,77409.97,0.0,-0.99062,1e-05,1.77724]
[1779434541220,26.78,77407.49,0.0,-0.99065,1e-05,1.7717]
[1779434541896,26.78,77407.49,0.0,-0.99065,1e-05,1.7717]
[1779434542020,26.78,77407.49,0.0,-0.99065,1e-05,1.7717]
[1779434542227,26.78,77407.17,0.0,-0.99065,1e-05,1.77098]
[1779434544689,26.78,77405.96,0.0,-0.99067,1e-05,1.76829]
[1779434544771,26.78,77405.6,0.0,-0.99067,1e-05,1.76749]
[1779434550288,26.78,77405.69,0.0,-0.99067,1e-05,1.76769]
[1779434551994,26.78,77404.51,0.0,-0.99069,1e-05,1.76373]
[1779434552024,26.78,77404.51,0.0,-0.99069,1e-05,1.76373]
[1779434552302,26.78,77406.57,0.0,-0.99067,1e-05,1.76831]
[1779434553326,26.78,77406.57,0.0,-0.99067,1e-05,1.76831]
[1779434553521,26.78,77406.57,0.0,-0.99067,1e-05,1.76831]
[1779434558623,26.78,77410.5,0.0,-0.99062,1e-05,1.77708]
[1779434558671,26.78,77411.86,0.0,-0.9906,1e-05,1.78012]
[1779434558772,26.78,77411.86,0.0,-0.9906,1e-05,1.78012]
[1779434562187,26.78,77413.91,0.0,-0.99057,1e-05,1.78472]
[1779434562270,26.78,77413.91,0.0,-0.99057,1e-05,1.78472]
[1779434566413,26.78,77414.25,0.0,-0.99056,1e-05,1.78548]
[1779434566532,26.78,77414.25,0.0,-0.99056,1e-05,1.78548]
[1779434566633,26.78,77414.83,0.0,-0.99056,1e-05,1.78678]
[1779434567883,26.78,77414.43,0.0,-0.99056,1e-05,1.78588]
[1779434568021,26.78,77414.43,0.0,-0.99056,1e-05,1.78588]
[1779434573452,26.78,77415.27,0.0,-0.99055,1e-05,1.78777]
[1779434574426,26.78,77415.27,0.0,-0.99055,1e-05,1.78777]
[1779434574521,26.78,77415.27,0.0,-0.99055,1e-05,1.78777]
[1779434574527,26.78,77415.16,0.0,-0.99055,1e-05,1.78752]
[1779434579229,26.78,77414.35,0.0,-0.99056,1e-05,1.7857]
[1779434579269,26.78,77414.35,0.0,-0.99056,1e-05,1.7857]
[1779434583132,26.78,77415.35,0.0,-0.99055,1e-05,1.78795]
[1779434583271,26.78,77415.35,0.0,-0.99055,1e-05,1.78795]
[1779434584227,26.78,77412.86,0.0,-0.99058,1e-05,1.78236]
[1779434584272,26.78,77412.86,0.0,-0.99058,1e-05,1.78236]
[1779434584530,26.78,77412.79,0.0,-0.99058,1e-05,1.7822]
[1779434588180,26.78,77413.32,0.0,-0.99058,1e-05,1.78339]
[1779434588269,26.78,77413.32,0.0,-0.99058,1e-05,1.78339]
[1779434591434,26.78,77414.69,0.0,-0.99056,1e-05,1.78647]
[1779434591521,26.78,77414.69,0.0,-0.99056,1e-05,1.78647]
[1779434591579,26.78,77412.99,0.0,-0.99058,1e-05,1.78265]
[1779434591941,26.78,77412.99,0.0,-0.99058,1e-05,1.78265]
[1779434592029,26.78,77412.99,0.0,-0.99058,1e-05,1.78265]
[1779434592585,26.78,77408.34,0.0,-0.99064,1e-05,1.77226]
[1779434594646,26.78,77405.25,0.0,-0.99069,1e-05,1.76537]
[1779434594775,26.78,77405.25,0.0,-0.99069,1e-05,1.76537]
[1779434594747,26.78,77405.16,0.0,-0.99069,1e-05,1.76517]
[1779434596028,26.78,77405.65,0.0,-0.99068,1e-05,1.76626]
[1779434596269,26.78,77405.65,0.0,-0.99068,1e-05,1.76626]
[1779434602403,26.78,77404.89,0.0,-0.99069,1e-05,1.76457]
[1779434603663,26.78,77404.89,0.0,-0.99069,1e-05,1.76457]
[1779434603770,26.78,77404.89,0.0,-0.99069,1e-05,1.76457]
[1779434605818,26.78,77405.14,0.0,-0.99069,1e-05,1.76513]
[1779434606025,26.78,77405.14,0.0,-0.99069,1e-05,1.76513]
[1779434606685,26.78,77405.83,0.0,-0.99068,1e-05,1.76666]
[1779434607869,26.78,77403.96,0.0,-0.9907,1e-05,1.76251]
[1779434614380,26.78,77404.05,0.0,-0.99071,1e-05,1.76137]
[1779434614532,26.78,77404.05,0.0,-0.99071,1e-05,1.76137]
[1779434614741,26.78,77404.82,0.0,-0.9907,1e-05,1.76308]
[1779434619777,26.78,77403.34,0.0,-0.99072,1e-05,1.7598]
[1779434624814,26.78,77398.09,0.0,-0.99079,1e-05,1.74818]
[1779434627835,26.78,77394.03,0.0,-0.99084,1e-05,1.73924]
[1779434632871,26.78,77393.84,0.0,-0.99084,1e-05,1.73883]
[1779434639920,26.78,77394.02,0.0,-0.99084,1e-05,1.73922]
[1779434649989,26.78,77394.02,0.0,-0.99084,1e-05,1.73922]
[1779434656033,26.78,77393.66,0.0,-0.99084,1e-05,1.73843]
[1779434661068,26.78,77393.45,0.0,-0.99085,1e-05,1.73797]
[1779434668118,26.78,77393.53,0.0,-0.99085,1e-05,1.73815]
[1779434673156,26.78,77391.17,0.0,-0.99088,1e-05,1.73165]
[1779434678191,26.78,77388.02,0.0,-0.99092,1e-05,1.72477]
[1779434683226,26.78,77389.44,0.0,-0.99091,1e-05,1.72787]
[1779434688261,26.78,77387.88,0.0,-0.99093,1e-05,1.72446]
[1779434692289,26.78,77384.25,0.0,-0.99097,1e-05,1.71655]
[1779434697324,26.78,77384.28,0.0,-0.99097,1e-05,1.71662]
[1779434702359,26.78,77384.06,0.0,-0.99098,1e-05,1.71614]
[1779434707394,26.78,77383.87,0.0,-0.99098,1e-05,1.71573]
[1779434713436,26.78,77383.86,0.0,-0.99098,1e-05,1.71571]
[1779434719478,26.78,77383.95,0.0,-0.99098,1e-05,1.7159]
[1779434726766,26.78,77383.92,0.0,-0.99098,1e-05,1.71584]
[1779434731562,26.78,77387.99,0.0,-0.99093,1e-05,1.72339]
[1779434733575,26.78,77390.54,0.0,-0.9909,1e-05,1.72895]
[1779434737748,26.78,77390.95,0.0,-0.99089,1e-05,1.72985]
[1779434739902,26.78,77396.95,0.0,-0.99081,1e-05,1.74302]
[1779434740770,26.78,77396.95,0.0,-0.99081,1e-05,1.74302]
[1779434746667,26.78,77399.92,0.0,-0.99078,1e-05,1.74957]
[1779434748925,26.78,77399.95,0.0,-0.99078,1e-05,1.74963]
[1779434749026,26.78,77399.84,0.0,-0.99078,1e-05,1.74939]
[1779434749688,26.78,77399.83,0.0,-0.99078,1e-05,1.74937]
[1779434750050,26.78,77399.83,0.0,-0.99078,1e-05,1.74937]
[1779434750269,26.78,77399.83,0.0,-0.99078,1e-05,1.74937]
[1779434755730,26.78,77401.85,0.0,-0.99075,1e-05,1.75383]
[1779434756708,26.78,77401.85,0.0,-0.99075,1e-05,1.75383]
[1779434756783,26.78,77401.85,0.0,-0.99075,1e-05,1.75383]
[1779434756809,26.78,77401.73,0.0,-0.99075,1e-05,1.75357]
[1779434757332,26.78,77401.73,0.0,-0.99075,1e-05,1.75357]
[1779434757594,26.78,77401.73,0.0,-0.99075,1e-05,1.75357]
[1779434757774,26.78,77401.73,0.0,-0.99075,1e-05,1.75357]
[1779434763786,26.78,77399.68,0.0,-0.99078,1e-05,1.74904]
[1779434767814,26.78,77392.8,0.0,-0.99087,1e-05,1.7339]
[1779434768245,26.78,77392.8,0.0,-0.99087,1e-05,1.7339]
[1779434768271,26.78,77392.8,0.0,-0.99087,1e-05,1.7339]
[1779434768821,26.78,77392.1,0.0,-0.99088,1e-05,1.73237]
[1779434769130,26.78,77392.1,0.0,-0.99088,1e-05,1.73237]
[1779434769273,26.78,77392.1,0.0,-0.99088,1e-05,1.73237]
[1779434774687,26.78,77391.96,0.0,-0.99088,1e-05,1.73206]
[1779434774772,26.78,77391.96,0.0,-0.99088,1e-05,1.73206]
[1779434774865,26.78,77392.04,0.0,-0.99088,1e-05,1.73224]
[1779434775042,26.78,77392.04,0.0,-0.99088,1e-05,1.73224]
[1779434775270,26.78,77392.04,0.0,-0.99088,1e-05,1.73224]
[1779434780907,26.78,77391.81,0.0,-0.99088,1e-05,1.73173]
[1779434786949,26.78,77391.71,0.0,-0.99088,1e-05,1.73152]
[1779434788536,26.78,77391.7,0.0,-0.99088,1e-05,1.73149]
[1779434788683,26.78,77391.7,0.0,-0.99088,1e-05,1.73149]
[1779434788775,26.78,77391.7,0.0,-0.99088,1e-05,1.73149]
[1779434788963,26.78,77391.62,0.0,-0.99088,1e-05,1.73132]
[1779434792466,26.78,77391.17,0.0,-0.99089,1e-05,1.73033]
[1779434792523,26.78,77391.17,0.0,-0.99089,1e-05,1.73033]
[1779434792666,26.78,77391.17,0.0,-0.99089,1e-05,1.73033]
[1779434792770,26.78,77391.17,0.0,-0.99089,1e-05,1.73033]
[1779434792865,26.78,77391.81,0.0,-0.99089,1e-05,1.73042]
[1779434798027,26.78,77391.63,0.0,-0.99089,1e-05,1.73002]
[1779434803062,26.78,77391.62,0.0,-0.99089,1e-05,1.73]
[1779434805407,26.78,77391.62,0.0,-0.99089,1e-05,1.73]
[1779434805523,26.78,77391.62,0.0,-0.99089,1e-05,1.73]
[1779434805585,26.78,77391.62,0.0,-0.99089,1e-05,1.73]
[1779434805771,26.78,77391.62,0.0,-0.99089,1e-05,1.73]
[1779434805871,26.78,77391.62,0.0,-0.99089,1e-05,1.73]
[1779434811355,26.78,77391.64,0.0,-0.99089,1e-05,1.73004]
[1779434812113,26.78,77391.69,0.0,-0.99089,1e-05,1.73015]
[1779434812272,26.78,77391.69,0.0,-0.99089,1e-05,1.73015]
[1779434812541,26.78,77391.69,0.0,-0.99089,1e-05,1.73015]
[1779434812772,26.78,77391.69,0.0,-0.99089,1e-05,1.73015]
[1779434812872,26.78,77395.01,0.0,-0.99085,1e-05,1.73743]
[1779434818366,26.78,77396.94,0.0,-0.99082,1e-05,1.74167]
[1779434818522,26.78,77396.94,0.0,-0.99082,1e-05,1.74167]
[1779434818602,26.78,77398.32,0.0,-0.9908,1e-05,1.74471]
[1779434819257,26.78,77398.32,0.0,-0.9908,1e-05,1.74471]
[1779434819269,26.78,77398.32,0.0,-0.9908,1e-05,1.74471]
[1779434824679,26.78,77402.18,0.0,-0.99075,1e-05,1.75323]
[1779434824773,26.78,77402.18,0.0,-0.99075,1e-05,1.75323]
[1779434826445,26.78,77401.82,0.0,-0.99076,1e-05,1.75244]
[1779434826529,26.78,77401.82,0.0,-0.99076,1e-05,1.75244]
[1779434826546,26.78,77402.68,0.0,-0.99075,1e-05,1.75434]
[1779434832833,26.78,77404.93,0.0,-0.99072,1e-05,1.75932]
[1779434832963,26.78,77404.93,0.0,-0.99072,1e-05,1.75932]
[1779434833027,26.78,77405.96,0.0,-0.9907,1e-05,1.76161]
[1779434838203,26.78,77407.18,0.0,-0.99069,1e-05,1.76432]
[1779434838273,26.78,77407.18,0.0,-0.99069,1e-05,1.76432]
[1779434838720,26.78,77407.18,0.0,-0.99069,1e-05,1.76432]
[1779434838769,26.78,77407.18,0.0,-0.99069,1e-05,1.76432]
[1779434838821,26.78,77407.64,0.0,-0.99068,1e-05,1.76534]
[1779434840322,26.78,77413.95,0.0,-0.9906,1e-05,1.77942]
[1779434841371,26.78,77413.95,0.0,-0.9906,1e-05,1.77942]
[1779434841522,26.78,77413.95,0.0,-0.9906,1e-05,1.77942]
[1779434847711,26.78,77413.78,0.0,-0.9906,1e-05,1.77904]
[1779434847775,26.78,77413.78,0.0,-0.9906,1e-05,1.77904]
[1779434848005,26.78,77414.28,0.0,-0.99059,1e-05,1.78016]
[1779434849860,26.78,77416.6,0.0,-0.99056,1e-05,1.78537]
[1779434850024,26.78,77416.6,0.0,-0.99056,1e-05,1.78537]
[1779434855719,26.78,77421.31,0.0,-0.9905,1e-05,1.79461]
[1779434855773,26.78,77421.31,0.0,-0.9905,1e-05,1.79461]
[1779434855815,26.78,77424.35,0.0,-0.99046,1e-05,1.80148]
[1779434857441,26.78,77429.67,0.0,-0.99039,1e-05,1.81354]
[1779434858614,26.78,77429.67,0.0,-0.99039,1e-05,1.81354]
[1779434858775,26.78,77429.67,0.0,-0.99039,1e-05,1.81354]
[1779434864937,26.78,77429.59,0.0,-0.99039,1e-05,1.81336]
[1779434865818,26.78,77430.01,0.0,-0.99039,1e-05,1.81431]
[1779434866025,26.78,77430.01,0.0,-0.99039,1e-05,1.81431]
[1779434865983,26.78,77430.25,0.0,-0.99038,1e-05,1.81486]
[1779434866504,26.78,77429.68,0.0,-0.99039,1e-05,1.81356]
[1779434867296,26.78,77429.68,0.0,-0.99039,1e-05,1.81356]
[1779434867523,26.78,77429.68,0.0,-0.99039,1e-05,1.81356]
[1779434873555,26.78,77428.46,0.0,-0.99041,1e-05,1.81079]
[1779434874557,26.78,77428.46,0.0,-0.99041,1e-05,1.81079]
[1779434874772,26.78,77428.46,0.0,-0.99041,1e-05,1.81079]
[1779434880605,26.78,77428.01,0.0,-0.99041,1e-05,1.80977]
[1779434884369,26.78,77426.27,0.0,-0.99044,1e-05,1.80582]
[1779434884523,26.78,77426.27,0.0,-0.99044,1e-05,1.80582]
[1779434885065,26.78,77426.14,0.0,-0.99044,1e-05,1.80553]
[1779434885180,26.78,77426.14,0.0,-0.99044,1e-05,1.80553]
[1779434885272,26.78,77426.14,0.0,-0.99044,1e-05,1.80553]
[1779434890676,26.78,77427.07,0.0,-0.99043,1e-05,1.80764]
[1779434895711,26.78,77427.4,0.0,-0.99042,1e-05,1.80838]
[1779434897654,26.78,77427.4,0.0,-0.99042,1e-05,1.80838]
[1779434897776,26.78,77427.4,0.0,-0.99042,1e-05,1.80838]
[1779434897877,26.78,77427.4,0.0,-0.99042,1e-05,1.80838]
[1779434898165,26.78,77427.4,0.0,-0.99042,1e-05,1.80838]
[1779434898272,26.78,77427.4,0.0,-0.99042,1e-05,1.80838]
[1779434903768,26.78,77427.67,0.0,-0.99042,1e-05,1.809]
[1779434907677,26.78,77428.5,0.0,-0.99041,1e-05,1.81088]
[1779434907772,26.78,77428.5,0.0,-0.99041,1e-05,1.81088]
[1779434907795,26.78,77428.35,0.0,-0.99041,1e-05,1.81054]
[1779434908480,26.78,77428.35,0.0,-0.99041,1e-05,1.81054]
[1779434908523,26.78,77428.35,0.0,-0.99041,1e-05,1.81054]
[1779434911824,26.78,77431.22,0.0,-0.99038,1e-05,1.8157]
[1779434913361,26.78,77431.22,0.0,-0.99038,1e-05,1.8157]
[1779434918012,26.78,77431.21,0.0,-0.99038,1e-05,1.81568]
[1779434918023,26.78,77431.21,0.0,-0.99038,1e-05,1.81568]
[1779434918046,26.78,77430.93,0.0,-0.99038,1e-05,1.81504]
[1779434918940,26.78,77430.93,0.0,-0.99038,1e-05,1.81504]
[1779434919023,26.78,77430.93,0.0,-0.99038,1e-05,1.81504]
[1779434924915,26.78,77430.76,0.0,-0.99038,1e-05,1.81466]
[1779434929950,26.78,77430.87,0.0,-0.99038,1e-05,1.81491]
[1779434934660,26.78,77432.02,0.0,-0.99037,1e-05,1.81752]
[1779434934773,26.78,77432.02,0.0,-0.99037,1e-05,1.81752]
[1779434934894,26.78,77432.02,0.0,-0.99037,1e-05,1.81752]
[1779434935024,26.78,77432.02,0.0,-0.99037,1e-05,1.81752]
[1779434935123,26.78,77432.05,0.0,-0.99037,1e-05,1.81759]
[1779434941031,26.78,77431.07,0.0,-0.99038,1e-05,1.81536]
[1779434943685,26.78,77430.81,0.0,-0.99038,1e-05,1.81477]
[1779434943773,26.78,77430.81,0.0,-0.99038,1e-05,1.81477]
[1779434944053,26.78,77431.51,0.0,-0.99037,1e-05,1.81636]
[1779434944203,26.78,77431.51,0.0,-0.99037,1e-05,1.81636]
[1779434944271,26.78,77431.51,0.0,-0.99037,1e-05,1.81636]
[1779434951102,26.78,77431.62,0.0,-0.99037,1e-05,1.81661]
[1779434957144,26.78,77431.49,0.0,-0.99037,1e-05,1.81632]
[1779434957852,26.78,77431.49,0.0,-0.99037,1e-05,1.81632]
[1779434958028,26.78,77431.49,0.0,-0.99037,1e-05,1.81632]
[1779434958079,26.78,77431.49,0.0,-0.99037,1e-05,1.81632]
[1779434958205,26.78,77431.49,0.0,-0.99037,1e-05,1.81632]
[1779434958275,26.78,77431.49,0.0,-0.99037,1e-05,1.81632]
[1779434964193,26.78,77431.41,0.0,-0.99037,1e-05,1.81614]
[1779434966556,26.78,77431.5,0.0,-0.99037,1e-05,1.81634]
[1779434969247,26.78,77431.06,0.0,-0.99038,1e-05,1.81534]
[1779434969271,26.78,77431.06,0.0,-0.99038,1e-05,1.81534]
[1779434969777,26.78,77431.06,0.0,-0.99038,1e-05,1.81534]
[1779434970030,26.78,77431.06,0.0,-0.99038,1e-05,1.81534]
[1779434970129,26.78,77431.61,0.0,-0.99037,1e-05,1.81659]
[1779434975274,26.78,77431.46,0.0,-0.99038,1e-05,1.81489]
[1779434976544,26.78,77431.46,0.0,-0.99038,1e-05,1.81489]
[1779434976772,26.78,77431.46,0.0,-0.99038,1e-05,1.81489]
[1779434976819,26.78,77432.22,0.0,-0.99037,1e-05,1.81662]
[1779434977817,26.78,77432.22,0.0,-0.99037,1e-05,1.81662]
[1779434978023,26.78,77432.22,0.0,-0.99037,1e-05,1.81662]
[1779434984337,26.78,77431.58,0.0,-0.99038,1e-05,1.81516]
[1779434986333,26.78,77431.88,0.0,-0.99037,1e-05,1.81584]
[1779434986529,26.78,77431.88,0.0,-0.99037,1e-05,1.81584]
[1779434986591,26.78,77431.14,0.0,-0.99038,1e-05,1.81416]
[1779434987702,26.78,77431.14,0.0,-0.99038,1e-05,1.81416]
[1779434987774,26.78,77431.14,0.0,-0.99038,1e-05,1.81416]
[1779434993400,26.78,77432.73,0.0,-0.99036,1e-05,1.81778]
[1779434997480,26.78,77433.52,0.0,-0.99035,1e-05,1.81958]
[1779434997521,26.78,77433.52,0.0,-0.99035,1e-05,1.81958]
[1779434997581,26.78,77433.43,0.0,-0.99035,1e-05,1.81937]
[1779434998652,26.78,77433.43,0.0,-0.99035,1e-05,1.81937]
[1779434998773,26.78,77433.43,0.0,-0.99035,1e-05,1.81937]
[1779435004477,26.78,77433.63,0.0,-0.99035,1e-05,1.81983]
[1779435005974,26.78,77433.63,0.0,-0.99035,1e-05,1.81983]
[1779435006025,26.78,77433.63,0.0,-0.99035,1e-05,1.81983]
[1779435006076,26.78,77433.21,0.0,-0.99036,1e-05,1.81887]
[1779435007505,26.78,77438.63,0.0,-0.99028,1e-05,1.83126]
[1779435010337,26.78,77440.27,0.0,-0.99026,1e-05,1.83502]
[1779435010526,26.78,77440.27,0.0,-0.99026,1e-05,1.83502]
[1779435011795,26.78,77440.89,0.0,-0.99025,1e-05,1.83645]
[1779435013413,26.78,77441.27,0.0,-0.99025,1e-05,1.83732]
[1779435018582,26.78,77441.61,0.0,-0.99024,1e-05,1.8381]
[1779435022625,26.78,77441.0,0.0,-0.99025,1e-05,1.8367]
[1779435022770,26.78,77441.0,0.0,-0.99025,1e-05,1.8367]
[1779435025631,26.78,77444.19,0.0,-0.99021,1e-05,1.84404]
[1779435027784,26.78,77444.86,0.0,-0.9902,1e-05,1.84559]
[1779435028025,26.78,77444.86,0.0,-0.9902,1e-05,1.84559]
[1779435028770,26.78,77445.85,0.0,-0.99018,1e-05,1.84787]
[1779435028871,26.78,77446.48,0.0,-0.99017,1e-05,1.84933]
[1779435029659,26.78,77448.55,0.0,-0.99014,1e-05,1.85411]
[1779435032682,26.78,77451.96,0.0,-0.9901,1e-05,1.86063]
[1779435033662,26.78,77451.96,0.0,-0.9901,1e-05,1.86063]
[1779435033772,26.78,77451.96,0.0,-0.9901,1e-05,1.86063]
[1779435036709,26.78,77456.34,0.0,-0.99004,1e-05,1.87083]
[1779435041210,26.78,77457.13,0.0,-0.99003,1e-05,1.87267]
[1779435041280,26.78,77456.77,0.0,-0.99004,1e-05,1.87183]
[1779435042751,26.78,77453.87,0.0,-0.99008,1e-05,1.86507]
[1779435045772,26.78,77455.83,0.0,-0.99005,1e-05,1.86964]
[1779435046744,26.78,77455.83,0.0,-0.99005,1e-05,1.86964]
[1779435046774,26.78,77455.83,0.0,-0.99005,1e-05,1.86964]
[1779435050770,26.78,77455.41,0.0,-0.99006,1e-05,1.86866]
[1779435050807,26.78,77455.83,0.0,-0.99005,1e-05,1.86964]
[1779435052821,26.78,77459.96,0.0,-0.98999,1e-05,1.87929]
[1779435053829,26.78,77468.55,0.0,-0.98987,1e-05,1.89948]
[1779435054391,26.78,77468.55,0.0,-0.98987,1e-05,1.89948]
[1779435054524,26.78,77468.55,0.0,-0.98987,1e-05,1.89948]
[1779435054836,26.78,77468.04,0.0,-0.98988,1e-05,1.89828]
[1779435059871,26.78,77463.9,0.0,-0.98994,1e-05,1.88853]
[1779435061609,26.78,77463.76,0.0,-0.98994,1e-05,1.8882]
[1779435061772,26.78,77463.76,0.0,-0.98994,1e-05,1.8882]
[1779435066921,26.78,77462.76,0.0,-0.98995,1e-05,1.88585]
[1779435067447,26.78,77462.76,0.0,-0.98995,1e-05,1.88585]
[1779435067522,26.78,77462.76,0.0,-0.98995,1e-05,1.88585]
[1779435067621,26.78,77462.76,0.0,-0.98995,1e-05,1.88585]
[1779435071933,26.78,77459.86,0.0,-0.98999,1e-05,1.87905]
[1779435072023,26.78,77459.86,0.0,-0.98999,1e-05,1.87905]
[1779435072964,26.78,77452.0,0.0,-0.9901,1e-05,1.86073]
[1779435074978,26.78,77448.19,0.0,-0.99016,1e-05,1.8519]
[1779435075630,26.78,77448.19,0.0,-0.99016,1e-05,1.8519]
[1779435075769,26.78,77448.19,0.0,-0.99016,1e-05,1.8519]
[1779435075993,26.78,77448.19,0.0,-0.99016,1e-05,1.8519]
[1779435076659,26.78,77448.19,0.0,-0.99016,1e-05,1.8519]
[1779435076770,26.78,77448.19,0.0,-0.99016,1e-05,1.8519]
[1779435082028,26.78,77448.51,0.0,-0.99015,1e-05,1.85264]
[1779435086216,26.78,77448.4,0.0,-0.99015,1e-05,1.85238]
[1779435086270,26.78,77448.4,0.0,-0.99015,1e-05,1.85238]
[1779435086584,26.78,77449.27,0.0,-0.99014,1e-05,1.8544]
[1779435086770,26.78,77449.27,0.0,-0.99014,1e-05,1.8544]
[1779435087063,26.78,77450.78,0.0,-0.99012,1e-05,1.8579]
[1779435091051,26.78,77449.19,0.0,-0.99014,1e-05,1.85421]
[1779435091080,26.78,77449.19,0.0,-0.99014,1e-05,1.85421]
[1779435092104,26.78,77444.12,0.0,-0.99022,1e-05,1.84112]
[1779435094118,26.78,77440.21,0.0,-0.99027,1e-05,1.83214]
[1779435094458,26.78,77440.21,0.0,-0.99027,1e-05,1.83214]
[1779435094522,26.78,77440.21,0.0,-0.99027,1e-05,1.83214]
[1779435095125,26.78,77439.89,0.0,-0.99028,1e-05,1.8314]
[1779435096132,26.78,77432.79,0.0,-0.99038,1e-05,1.81518]
[1779435096300,26.78,77432.79,0.0,-0.99038,1e-05,1.81518]
[1779435096540,26.78,77432.79,0.0,-0.99038,1e-05,1.81518]
[1779435097139,26.78,77428.68,0.0,-0.99043,1e-05,1.80585]
[1779435101750,26.78,77429.83,0.0,-0.99042,1e-05,1.80846]
[1779435101772,26.78,77429.83,0.0,-0.99042,1e-05,1.80846]
[1779435102174,26.78,77430.08,0.0,-0.99041,1e-05,1.80902]
[1779435107209,26.78,77427.06,0.0,-0.99045,1e-05,1.80218]
[1779435109101,26.78,77427.26,0.0,-0.99045,1e-05,1.80263]
[1779435109270,26.78,77427.26,0.0,-0.99045,1e-05,1.80263]
[1779435112302,26.78,77425.35,0.0,-0.99048,1e-05,1.79831]
[1779435112520,26.78,77425.6,0.0,-0.99047,1e-05,1.79888]
[1779435114258,26.78,77425.69,0.0,-0.99047,1e-05,1.79908]
[1779435116784,26.78,77425.84,0.0,-0.99047,1e-05,1.79942]
[1779435117032,26.78,77425.84,0.0,-0.99047,1e-05,1.79942]
[1779435121543,26.78,77424.66,0.0,-0.99049,1e-05,1.79676]
[1779435121770,26.78,77424.66,0.0,-0.99049,1e-05,1.79676]
[1779435122203,26.78,77424.66,0.0,-0.99049,1e-05,1.79676]
[1779435122269,26.78,77424.66,0.0,-0.99049,1e-05,1.79676]
[1779435122241,26.78,77424.66,0.0,-0.99049,1e-05,1.79676]
[1779435127351,26.78,77423.55,0.0,-0.9905,1e-05,1.79425]
[1779435130028,26.78,77423.9,0.0,-0.9905,1e-05,1.79504]
[1779435130273,26.78,77423.9,0.0,-0.9905,1e-05,1.79504]
[1779435131929,26.78,77429.13,0.0,-0.99043,1e-05,1.80687]
[1779435132024,26.78,77429.13,0.0,-0.99043,1e-05,1.80687]
[1779435132030,26.78,77430.48,0.0,-0.99041,1e-05,1.80993]
[1779435135647,26.78,77430.63,0.0,-0.99041,1e-05,1.81027]
[1779435135769,26.78,77430.63,0.0,-0.99041,1e-05,1.81027]
[1779435140388,26.78,77429.66,0.0,-0.99042,1e-05,1.80807]
[1779435140520,26.78,77429.66,0.0,-0.99042,1e-05,1.80807]
[1779435143571,26.78,77429.56,0.0,-0.99042,1e-05,1.80784]
[1779435143771,26.78,77429.56,0.0,-0.99042,1e-05,1.80784]
[1779435143872,26.78,77429.6,0.0,-0.99042,1e-05,1.80794]
[1779435146791,26.78,77429.63,0.0,-0.99042,1e-05,1.808]
[1779435148895,26.78,77429.32,0.0,-0.99042,1e-05,1.8073]
[1779435149020,26.78,77429.32,0.0,-0.99042,1e-05,1.8073]
[1779435154540,26.78,77429.17,0.0,-0.99043,1e-05,1.8056]
[1779435157136,26.78,77429.15,0.0,-0.99043,1e-05,1.80555]
[1779435157269,26.78,77429.15,0.0,-0.99043,1e-05,1.80555]
[1779435157212,26.78,77429.14,0.0,-0.99043,1e-05,1.80553]
[1779435158783,26.78,77429.14,0.0,-0.99043,1e-05,1.80553]
[1779435159021,26.78,77429.14,0.0,-0.99043,1e-05,1.80553]
[1779435164657,26.78,77426.32,0.0,-0.99047,1e-05,1.79915]
[1779435165767,26.78,77426.73,0.0,-0.99047,1e-05,1.80008]
[1779435166021,26.78,77426.73,0.0,-0.99047,1e-05,1.80008]
[1779435166076,26.78,77426.3,0.0,-0.99047,1e-05,1.7991]
[1779435171659,26.78,77426.45,0.0,-0.99047,1e-05,1.79944]
[1779435176694,26.78,77427.26,0.0,-0.99046,1e-05,1.80127]
[1779435179715,26.78,77422.25,0.0,-0.99053,1e-05,1.78997]
[1779435183760,26.78,77418.07,0.0,-0.99058,1e-05,1.78058]
[1779435194840,26.78,77413.24,0.0,-0.99065,1e-05,1.76978]
[1779435198693,26.78,77412.36,0.0,-0.99066,1e-05,1.76782]
[1779435199026,26.78,77412.36,0.0,-0.99066,1e-05,1.76782]
[1779435207919,26.78,77412.03,0.0,-0.99066,1e-05,1.76709]
[1779435208025,26.78,77412.03,0.0,-0.99066,1e-05,1.76709]
[1779435208270,26.78,77412.03,0.0,-0.99066,1e-05,1.76709]
[1779435214774,26.78,77411.71,0.0,-0.99067,1e-05,1.76504]
[1779435218002,26.78,77405.64,0.0,-0.99075,1e-05,1.75157]
[1779435219637,26.78,77403.83,0.0,-0.99078,1e-05,1.74757]
[1779435219771,26.78,77403.83,0.0,-0.99078,1e-05,1.74757]
[1779435219846,26.78,77403.83,0.0,-0.99078,1e-05,1.74757]
[1779435220023,26.78,77403.83,0.0,-0.99078,1e-05,1.74757]
[1779435220044,26.78,77402.58,0.0,-0.9908,1e-05,1.74481]
[1779435225054,26.78,77401.16,0.0,-0.99081,1e-05,1.74168]
[1779435231466,26.78,77400.04,0.0,-0.99083,1e-05,1.73922]
[1779435231521,26.78,77400.04,0.0,-0.99083,1e-05,1.73922]
[1779435232103,26.78,77399.37,0.0,-0.99084,1e-05,1.73775]
[1779435232440,26.78,77399.37,0.0,-0.99084,1e-05,1.73775]
[1779435232521,26.78,77399.37,0.0,-0.99084,1e-05,1.73775]
[1779435234294,26.78,77399.34,0.0,-0.99084,1e-05,1.73768]
[1779435241898,26.78,77399.34,0.0,-0.99084,1e-05,1.73768]
[1779435241990,26.78,77399.34,0.0,-0.99084,1e-05,1.73768]
[1779435242021,26.78,77399.34,0.0,-0.99084,1e-05,1.73768]
[1779435242103,26.78,77399.34,0.0,-0.99084,1e-05,1.73768]
[1779435246782,26.78,77397.61,0.0,-0.99086,1e-05,1.73388]
[1779435246916,26.78,77397.61,0.0,-0.99086,1e-05,1.73388]
[1779435247027,26.78,77397.61,0.0,-0.99086,1e-05,1.73388]
[1779435247210,26.78,77397.45,0.0,-0.99086,1e-05,1.73353]
[1779435252245,26.78,77397.47,0.0,-0.99086,1e-05,1.73358]
[1779435255011,26.78,77397.28,0.0,-0.99086,1e-05,1.73316]
[1779435255026,26.78,77397.28,0.0,-0.99086,1e-05,1.73316]
[1779435255062,26.78,77397.28,0.0,-0.99086,1e-05,1.73316]
[1779435255275,26.78,77397.28,0.0,-0.99086,1e-05,1.73316]
[1779435255375,26.78,77397.28,0.0,-0.99086,1e-05,1.73316]
[1779435263322,26.78,77396.96,0.0,-0.99087,1e-05,1.73246]
[1779435263551,26.78,77396.96,0.0,-0.99087,1e-05,1.73246]
[1779435263741,26.78,77396.96,0.0,-0.99087,1e-05,1.73246]
[1779435263770,26.78,77396.96,0.0,-0.99087,1e-05,1.73246]
[1779435264330,26.78,77396.95,0.0,-0.99087,1e-05,1.73244]
[1779435269365,26.78,77396.67,0.0,-0.99087,1e-05,1.73182]
[1779435272280,26.78,77396.65,0.0,-0.99088,1e-05,1.73046]
[1779435272337,26.78,77396.65,0.0,-0.99088,1e-05,1.73046]
[1779435272386,26.78,77393.67,0.0,-0.99092,1e-05,1.72394]
[1779435272523,26.78,77393.67,0.0,-0.99092,1e-05,1.72394]
[1779435277868,26.78,77392.07,0.0,-0.99094,1e-05,1.72045]
[1779435278023,26.78,77392.07,0.0,-0.99094,1e-05,1.72045]
[1779435278067,26.78,77392.07,0.0,-0.99094,1e-05,1.72045]
[1779435278271,26.78,77392.07,0.0,-0.99094,1e-05,1.72045]
[1779435278428,26.78,77392.16,0.0,-0.99094,1e-05,1.72065]
[1779435285601,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435285699,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435285773,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435285859,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435292526,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435294491,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435294523,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435294652,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435294770,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435294870,26.78,77391.79,0.0,-0.99094,1e-05,1.71984]
[1779435300582,26.78,77392.72,0.0,-0.99093,1e-05,1.72187]
[1779435303603,26.78,77397.12,0.0,-0.99087,1e-05,1.73149]
[1779435304606,26.78,77397.12,0.0,-0.99087,1e-05,1.73149]
[1779435304772,26.78,77397.12,0.0,-0.99087,1e-05,1.73149]
[1779435304875,26.78,77397.12,0.0,-0.99087,1e-05,1.73149]
[1779435305031,26.78,77397.12,0.0,-0.99087,1e-05,1.73149]
[1779435305118,26.78,77398.35,0.0,-0.99086,1e-05,1.73418]
[1779435308433,26.78,77401.1,0.0,-0.99082,1e-05,1.74023]
[1779435308525,26.78,77402.23,0.0,-0.99081,1e-05,1.74271]
[1779435309377,26.78,77402.23,0.0,-0.99081,1e-05,1.74271]
[1779435309479,26.78,77401.23,0.0,-0.99082,1e-05,1.74051]
[1779435309521,26.78,77401.23,0.0,-0.99082,1e-05,1.74051]
[1779435313608,26.78,77400.64,0.0,-0.99083,1e-05,1.73921]
[1779435313773,26.78,77400.64,0.0,-0.99083,1e-05,1.73921]
[1779435319715,26.78,77396.95,0.0,-0.99088,1e-05,1.73111]
[1779435320859,26.78,77396.95,0.0,-0.99088,1e-05,1.73111]
[1779435320930,26.78,77396.95,0.0,-0.99088,1e-05,1.73111]
[1779435321024,26.78,77396.95,0.0,-0.99088,1e-05,1.73111]
[1779435321026,26.78,77395.92,0.0,-0.99089,1e-05,1.72886]
[1779435323570,26.78,77395.73,0.0,-0.99089,1e-05,1.72844]
[1779435328781,26.78,77396.02,0.0,-0.99089,1e-05,1.72908]
[1779435330885,26.78,77396.16,0.0,-0.99089,1e-05,1.72938]
[1779435331024,26.78,77396.16,0.0,-0.99089,1e-05,1.72938]
[1779435331268,26.78,77396.16,0.0,-0.99089,1e-05,1.72938]
[1779435331523,26.78,77396.16,0.0,-0.99089,1e-05,1.72938]
[1779435335830,26.78,77396.38,0.0,-0.99089,1e-05,1.72855]
[1779435336818,26.78,77396.38,0.0,-0.99089,1e-05,1.72855]
[1779435337024,26.78,77396.38,0.0,-0.99089,1e-05,1.72855]
[1779435339335,26.78,77397.03,0.0,-0.99088,1e-05,1.72997]
[1779435339522,26.78,77397.03,0.0,-0.99088,1e-05,1.72997]
[1779435339437,26.78,77392.89,0.0,-0.99094,1e-05,1.72092]
[1779435339858,26.78,77391.2,0.0,-0.99096,1e-05,1.71724]
[1779435341566,26.78,77390.85,0.0,-0.99096,1e-05,1.71648]
[1779435341775,26.78,77390.85,0.0,-0.99096,1e-05,1.71648]
[1779435347158,26.78,77389.93,0.0,-0.99097,1e-05,1.71448]
[1779435347274,26.78,77389.93,0.0,-0.99097,1e-05,1.71448]
[1779435348236,26.78,77389.93,0.0,-0.99097,1e-05,1.71448]
[1779435348270,26.78,77389.93,0.0,-0.99097,1e-05,1.71448]
[1779435348289,26.78,77389.93,0.0,-0.99097,1e-05,1.71448]
[1779435353956,26.78,77389.12,0.0,-0.99098,1e-05,1.71272]
[1779435355059,26.78,77389.12,0.0,-0.99098,1e-05,1.71272]
[1779435355272,26.78,77389.12,0.0,-0.99098,1e-05,1.71272]
[1779435356776,26.78,77389.74,0.0,-0.99098,1e-05,1.71407]
[1779435356977,26.78,77390.24,0.0,-0.99097,1e-05,1.71515]
[1779435362725,26.78,77390.54,0.0,-0.99097,1e-05,1.71581]
[1779435362771,26.78,77390.54,0.0,-0.99097,1e-05,1.71581]
[1779435368054,26.78,77390.33,0.0,-0.99097,1e-05,1.71535]
[1779435369429,26.78,77390.33,0.0,-0.99097,1e-05,1.71535]
[1779435369535,26.78,77390.33,0.0,-0.99097,1e-05,1.71535]
[1779435369530,26.78,77390.33,0.0,-0.99097,1e-05,1.71535]
[1779435370528,26.78,77390.33,0.0,-0.99097,1e-05,1.71535]
[1779435370772,26.78,77390.33,0.0,-0.99097,1e-05,1.71535]
[1779435371064,26.78,77390.33,0.0,-0.99097,1e-05,1.71535]
[1779435377087,26.78,77390.05,0.0,-0.99097,1e-05,1.71474]
[1779435377136,26.78,77390.05,0.0,-0.99097,1e-05,1.71474]
[1779435377273,26.78,77390.05,0.0,-0.99097,1e-05,1.71474]
[1779435377371,26.78,77390.04,0.0,-0.99097,1e-05,1.71472]
[1779435379131,26.78,77381.41,0.0,-0.99108,1e-05,1.69604]
[1779435380400,26.78,77381.41,0.0,-0.99108,1e-05,1.69604]
[1779435380476,26.78,77381.41,0.0,-0.99108,1e-05,1.69604]
[1779435380526,26.78,77381.41,0.0,-0.99108,1e-05,1.69604]
[1779435380477,26.78,77381.6,0.0,-0.99108,1e-05,1.69645]
[1779435385226,26.78,77381.03,0.0,-0.99109,1e-05,1.69522]
[1779435385270,26.78,77381.03,0.0,-0.99109,1e-05,1.69522]
[1779435385274,26.78,77381.03,0.0,-0.99109,1e-05,1.69522]
[1779435385528,26.78,77381.03,0.0,-0.99109,1e-05,1.69522]
[1779435385276,26.78,77381.18,0.0,-0.99109,1e-05,1.69554]
[1779435390287,26.78,77379.22,0.0,-0.99111,1e-05,1.69133]
[1779435393023,26.78,77379.88,0.0,-0.99111,1e-05,1.69145]
[1779435393273,26.78,77379.88,0.0,-0.99111,1e-05,1.69145]
[1779435397807,26.78,77382.15,0.0,-0.99108,1e-05,1.69633]
[1779435398022,26.78,77382.15,0.0,-0.99108,1e-05,1.69633]
[1779435398066,26.78,77382.15,0.0,-0.99108,1e-05,1.69633]
[1779435400858,26.78,77380.96,0.0,-0.9911,1e-05,1.69377]
[1779435401023,26.78,77380.96,0.0,-0.9911,1e-05,1.69377]
[1779435406324,26.78,77381.44,0.0,-0.99109,1e-05,1.6948]
[1779435408457,26.78,77381.34,0.0,-0.99109,1e-05,1.69459]
[1779435408524,26.78,77381.34,0.0,-0.99109,1e-05,1.69459]
[1779435408501,26.78,77378.92,0.0,-0.99112,1e-05,1.68938]
[1779435408644,26.78,77378.92,0.0,-0.99112,1e-05,1.68938]
[1779435408771,26.78,77378.92,0.0,-0.99112,1e-05,1.68938]
[1779435409345,26.78,77378.02,0.0,-0.99113,1e-05,1.68745]
[1779435415495,26.78,77377.67,0.0,-0.99114,1e-05,1.6867]
[1779435416937,26.78,77377.03,0.0,-0.99115,1e-05,1.68533]
[1779435416990,26.78,77377.03,0.0,-0.99115,1e-05,1.68533]
[1779435417022,26.78,77377.03,0.0,-0.99115,1e-05,1.68533]
[1779435417401,26.78,77376.88,0.0,-0.99115,1e-05,1.685]
[1779435422436,26.78,77376.09,0.0,-0.99116,1e-05,1.68331]
[1779435423443,26.78,77372.64,0.0,-0.9912,1e-05,1.67594]
[1779435424450,26.78,77368.7,0.0,-0.99125,1e-05,1.66755]
[1779435425061,26.78,77368.7,0.0,-0.99125,1e-05,1.66755]
[1779435425272,26.78,77368.7,0.0,-0.99125,1e-05,1.66755]
[1779435425560,26.78,77368.7,0.0,-0.99125,1e-05,1.66755]
[1779435425564,26.78,77367.9,0.0,-0.99126,1e-05,1.66585]
[1779435425770,26.78,77367.9,0.0,-0.99126,1e-05,1.66585]
[1779435433292,26.78,77367.34,0.0,-0.99127,1e-05,1.66466]
[1779435435244,26.78,77367.34,0.0,-0.99127,1e-05,1.66466]
[1779435435271,26.78,77367.34,0.0,-0.99127,1e-05,1.66466]
[1779435435592,26.78,77367.34,0.0,-0.99127,1e-05,1.66466]
[1779435435623,26.78,77367.34,0.0,-0.99127,1e-05,1.66466]
[1779435435771,26.78,77367.34,0.0,-0.99127,1e-05,1.66466]
[1779435438549,26.78,77373.49,0.0,-0.99119,1e-05,1.67775]
[1779435440108,26.78,77375.71,0.0,-0.99116,1e-05,1.6825]
[1779435440272,26.78,77375.71,0.0,-0.99116,1e-05,1.6825]
[1779435440402,26.78,77375.71,0.0,-0.99116,1e-05,1.6825]
[1779435440523,26.78,77375.71,0.0,-0.99116,1e-05,1.6825]
[1779435440563,26.78,77376.99,0.0,-0.99115,1e-05,1.68524]
[1779435445598,26.78,77377.25,0.0,-0.99114,1e-05,1.6858]
[1779435447816,26.78,77377.06,0.0,-0.99115,1e-05,1.68539]
[1779435448027,26.78,77377.06,0.0,-0.99115,1e-05,1.68539]
[1779435448619,26.78,77377.51,0.0,-0.99114,1e-05,1.68636]
[1779435449114,26.78,77377.51,0.0,-0.99114,1e-05,1.68636]
[1779435449270,26.78,77377.51,0.0,-0.99114,1e-05,1.68636]
[1779435451640,26.78,77382.36,0.0,-0.99108,1e-05,1.69548]
[1779435452114,26.78,77382.36,0.0,-0.99108,1e-05,1.69548]
[1779435452271,26.78,77382.36,0.0,-0.99108,1e-05,1.69548]
[1779435452619,26.78,77382.36,0.0,-0.99108,1e-05,1.69548]
[1779435452648,26.78,77386.31,0.0,-0.99103,1e-05,1.70401]
[1779435452771,26.78,77386.31,0.0,-0.99103,1e-05,1.70401]
[1779435456644,26.78,77386.27,0.0,-0.99103,1e-05,1.70392]
[1779435456771,26.78,77388.32,0.0,-0.99101,1e-05,1.70836]
[1779435457003,26.78,77388.32,0.0,-0.99101,1e-05,1.70836]
[1779435457025,26.78,77388.32,0.0,-0.99101,1e-05,1.70836]
[1779435457104,26.78,77388.85,0.0,-0.991,1e-05,1.70951]
[1779435463428,26.78,77389.46,0.0,-0.99099,1e-05,1.71084]
[1779435463521,26.78,77389.46,0.0,-0.99099,1e-05,1.71084]
[1779435463577,26.78,77390.28,0.0,-0.99098,1e-05,1.71262]
[1779435463668,26.78,77390.28,0.0,-0.99098,1e-05,1.71262]
[1779435463773,26.78,77390.28,0.0,-0.99098,1e-05,1.71262]
[1779435466746,26.78,77393.21,0.0,-0.99094,1e-05,1.71899]
[1779435468242,26.78,77393.21,0.0,-0.99094,1e-05,1.71899]
[1779435468269,26.78,77393.21,0.0,-0.99094,1e-05,1.71899]
[1779435468457,26.78,77393.21,0.0,-0.99094,1e-05,1.71899]
[1779435468523,26.78,77393.21,0.0,-0.99094,1e-05,1.71899]
[1779435468554,26.78,77396.42,0.0,-0.9909,1e-05,1.726]
[1779435472463,26.78,77397.19,0.0,-0.99089,1e-05,1.72768]
[1779435472520,26.78,77397.19,0.0,-0.99089,1e-05,1.72768]
[1779435472615,26.78,77401.65,0.0,-0.99083,1e-05,1.73746]
[1779435472762,26.78,77401.65,0.0,-0.99083,1e-05,1.73746]
[1779435472773,26.78,77401.65,0.0,-0.99083,1e-05,1.73746]
[1779435475809,26.78,77404.91,0.0,-0.99079,1e-05,1.74464]
[1779435480410,26.78,77405.3,0.0,-0.99079,1e-05,1.7455]
[1779435480524,26.78,77405.3,0.0,-0.99079,1e-05,1.7455]
[1779435480589,26.78,77405.3,0.0,-0.99079,1e-05,1.7455]
[1779435480622,26.78,77405.22,0.0,-0.99079,1e-05,1.74532]
[1779435480770,26.78,77405.22,0.0,-0.99079,1e-05,1.74532]
[1779435486025,26.78,77405.36,0.0,-0.99079,1e-05,1.74563]
[1779435486188,26.78,77405.36,0.0,-0.99079,1e-05,1.74563]
[1779435486270,26.78,77405.36,0.0,-0.99079,1e-05,1.74563]
[1779435486291,26.78,77405.92,0.0,-0.99078,1e-05,1.74687]
[1779435492932,26.78,77407.03,0.0,-0.99076,1e-05,1.74932]
[1779435495752,26.78,77406.39,0.0,-0.99077,1e-05,1.7479]
[1779435495769,26.78,77406.39,0.0,-0.99077,1e-05,1.7479]
[1779435496118,26.78,77406.39,0.0,-0.99077,1e-05,1.7479]
[1779435496271,26.78,77406.39,0.0,-0.99077,1e-05,1.7479]
[1779435496299,26.78,77406.43,0.0,-0.99077,1e-05,1.74799]
[1779435501030,26.78,77408.4,0.0,-0.99075,1e-05,1.75235]
[1779435501269,26.78,77408.4,0.0,-0.99075,1e-05,1.75235]
[1779435501370,26.78,77409.03,0.0,-0.99074,1e-05,1.75374]
[1779435503933,26.78,77409.49,0.0,-0.99073,1e-05,1.75476]
[1779435504022,26.78,77409.49,0.0,-0.99073,1e-05,1.75476]
[1779435510053,26.78,77409.47,0.0,-0.99073,1e-05,1.75472]
[1779435515348,26.78,77409.36,0.0,-0.99074,1e-05,1.75314]
[1779435515527,26.78,77409.36,0.0,-0.99074,1e-05,1.75314]
[1779435516772,26.78,77409.32,0.0,-0.99074,1e-05,1.75305]
[1779435517102,26.78,77409.22,0.0,-0.99074,1e-05,1.75283]
[1779435524315,26.78,77409.04,0.0,-0.99074,1e-05,1.75243]
[1779435524521,26.78,77409.04,0.0,-0.99074,1e-05,1.75243]
[1779435526764,26.78,77410.1,0.0,-0.99073,1e-05,1.75478]
[1779435526770,26.78,77410.1,0.0,-0.99073,1e-05,1.75478]
[1779435527173,26.78,77410.07,0.0,-0.99073,1e-05,1.75471]
[1779435532058,26.78,77409.17,0.0,-0.99074,1e-05,1.75272]
[1779435532269,26.78,77409.17,0.0,-0.99074,1e-05,1.75272]
[1779435538140,26.78,77404.78,0.0,-0.9908,1e-05,1.74302]
[1779435538269,26.78,77404.78,0.0,-0.9908,1e-05,1.74302]
[1779435540047,26.78,77404.81,0.0,-0.9908,1e-05,1.74309]
[1779435540269,26.78,77404.81,0.0,-0.9908,1e-05,1.74309]
[1779435540371,26.78,77404.81,0.0,-0.9908,1e-05,1.74309]
[1779435545323,26.78,77404.41,0.0,-0.99081,1e-05,1.74221]
[1779435546123,26.78,77404.34,0.0,-0.99081,1e-05,1.74205]
[1779435546270,26.78,77404.34,0.0,-0.99081,1e-05,1.74205]
[1779435548323,26.78,77400.13,0.0,-0.99086,1e-05,1.7328]
[1779435552282,26.78,77400.88,0.0,-0.99085,1e-05,1.73444]
[1779435552524,26.78,77400.88,0.0,-0.99085,1e-05,1.73444]
[1779435552625,26.78,77400.88,0.0,-0.99085,1e-05,1.73444]
[1779435554741,26.78,77400.87,0.0,-0.99085,1e-05,1.73442]
[1779435554769,26.78,77400.87,0.0,-0.99085,1e-05,1.73442]
[1779435560408,26.78,77401.85,0.0,-0.99084,1e-05,1.73657]
[1779435561417,26.78,77401.85,0.0,-0.99084,1e-05,1.73657]
[1779435561527,26.78,77401.85,0.0,-0.99084,1e-05,1.73657]
[1779435562372,26.78,77402.23,0.0,-0.99083,1e-05,1.73741]
[1779435562523,26.78,77402.23,0.0,-0.99083,1e-05,1.73741]
[1779435562622,26.78,77402.2,0.0,-0.99083,1e-05,1.73734]
[1779435564578,26.78,77406.51,0.0,-0.99078,1e-05,1.74684]
[1779435570478,26.78,77406.03,0.0,-0.99078,1e-05,1.74578]
[1779435571898,26.78,77406.03,0.0,-0.99078,1e-05,1.74578]
[1779435572021,26.78,77406.03,0.0,-0.99078,1e-05,1.74578]
[1779435572492,26.78,77405.9,0.0,-0.99079,1e-05,1.74416]
[1779435574771,26.78,77404.4,0.0,-0.99081,1e-05,1.74086]
[1779435580025,26.78,77400.8,0.0,-0.99086,1e-05,1.73295]
[1779435580269,26.78,77400.8,0.0,-0.99086,1e-05,1.73295]
[1779435580548,26.78,77400.99,0.0,-0.99086,1e-05,1.73336]
[1779435583907,26.78,77401.31,0.0,-0.99085,1e-05,1.73406]
[1779435584021,26.78,77401.31,0.0,-0.99085,1e-05,1.73406]
[1779435587597,26.78,77395.95,0.0,-0.99092,1e-05,1.72233]
[1779435589740,26.78,77393.87,0.0,-0.99095,1e-05,1.7178]
[1779435589611,26.78,77389.37,0.0,-0.99101,1e-05,1.70802]
[1779435590455,26.78,77389.37,0.0,-0.99101,1e-05,1.70802]
[1779435590520,26.78,77389.37,0.0,-0.99101,1e-05,1.70802]
[1779435590642,26.78,77389.37,0.0,-0.99101,1e-05,1.70802]
[1779435590770,26.78,77389.37,0.0,-0.99101,1e-05,1.70802]
[1779435590711,26.78,77389.61,0.0,-0.991,1e-05,1.70854]
[1779435596235,26.78,77386.24,0.0,-0.99105,1e-05,1.70125]
[1779435596270,26.78,77386.24,0.0,-0.99105,1e-05,1.70125]
[1779435601695,26.78,77386.41,0.0,-0.99105,1e-05,1.70161]
[1779435606409,26.78,77389.32,0.0,-0.99101,1e-05,1.70791]
[1779435606515,26.78,77389.32,0.0,-0.99101,1e-05,1.70791]
[1779435606530,26.78,77389.32,0.0,-0.99101,1e-05,1.70791]
[1779435606771,26.78,77389.32,0.0,-0.99101,1e-05,1.70791]
[1779435606774,26.78,77391.53,0.0,-0.99098,1e-05,1.71271]
[1779435612662,26.78,77390.91,0.0,-0.99099,1e-05,1.71136]
[1779435612771,26.78,77390.91,0.0,-0.99099,1e-05,1.71136]
[1779435612799,26.78,77390.91,0.0,-0.99099,1e-05,1.71136]
[1779435613024,26.78,77390.92,0.0,-0.99099,1e-05,1.71138]
[1779435613780,26.78,77391.29,0.0,-0.99098,1e-05,1.71219]
[1779435617736,26.78,77392.72,0.0,-0.99096,1e-05,1.71529]
[1779435617770,26.78,77392.72,0.0,-0.99096,1e-05,1.71529]
[1779435622337,26.78,77393.99,0.0,-0.99095,1e-05,1.71806]
[1779435622491,26.78,77393.99,0.0,-0.99095,1e-05,1.71806]
[1779435622524,26.78,77393.99,0.0,-0.99095,1e-05,1.71806]
[1779435622592,26.78,77393.95,0.0,-0.99095,1e-05,1.71797]
[1779435627877,26.78,77394.65,0.0,-0.99094,1e-05,1.7195]
[1779435629625,26.78,77394.65,0.0,-0.99094,1e-05,1.7195]
[1779435629752,26.78,77394.65,0.0,-0.99094,1e-05,1.7195]
[1779435629771,26.78,77394.65,0.0,-0.99094,1e-05,1.7195]
[1779435629795,26.78,77394.84,0.0,-0.99094,1e-05,1.71991]
[1779435631882,26.78,77394.93,0.0,-0.99094,1e-05,1.72011]
[1779435636944,26.78,77395.7,0.0,-0.99093,1e-05,1.72047]
[1779435637892,26.78,77395.7,0.0,-0.99093,1e-05,1.72047]
[1779435637945,26.78,77395.7,0.0,-0.99093,1e-05,1.72047]
[1779435638025,26.78,77395.7,0.0,-0.99093,1e-05,1.72047]
[1779435638125,26.78,77395.66,0.0,-0.99093,1e-05,1.72038]
[1779435644319,26.78,77395.84,0.0,-0.99093,1e-05,1.72078]
[1779435644490,26.78,77395.84,0.0,-0.99093,1e-05,1.72078]
[1779435644532,26.78,77395.84,0.0,-0.99093,1e-05,1.72078]
[1779435644545,26.78,77396.3,0.0,-0.99092,1e-05,1.72178]
[1779435649032,26.78,77400.47,0.0,-0.99087,1e-05,1.7309]
[1779435650746,26.78,77408.33,0.0,-0.99077,1e-05,1.7482]
[1779435651046,26.78,77416.82,0.0,-0.99065,1e-05,1.76704]
[1779435652053,26.78,77423.49,0.0,-0.99057,1e-05,1.78195]
[1779435653060,26.78,77425.02,0.0,-0.99054,1e-05,1.78539]
[1779435654067,26.78,77425.59,0.0,-0.99054,1e-05,1.78667]
[1779435655198,26.78,77425.59,0.0,-0.99054,1e-05,1.78667]
[1779435655273,26.78,77425.59,0.0,-0.99054,1e-05,1.78667]
[1779435655494,26.78,77425.59,0.0,-0.99054,1e-05,1.78667]
[1779435655524,26.78,77425.59,0.0,-0.99054,1e-05,1.78667]
[1779435655595,26.78,77425.59,0.0,-0.99054,1e-05,1.78667]
[1779435661117,26.78,77427.86,0.0,-0.99051,1e-05,1.79178]
[1779435663906,26.78,77427.75,0.0,-0.99051,1e-05,1.79154]
[1779435664021,26.78,77427.75,0.0,-0.99051,1e-05,1.79154]
[1779435669103,26.78,77428.66,0.0,-0.9905,1e-05,1.79359]
[1779435669110,26.78,77428.66,0.0,-0.9905,1e-05,1.79359]
[1779435669271,26.78,77428.66,0.0,-0.9905,1e-05,1.79359]
[1779435669324,26.78,77428.8,0.0,-0.99049,1e-05,1.7939]
[1779435675085,26.78,77427.06,0.0,-0.99052,1e-05,1.78998]
[1779435675272,26.78,77427.06,0.0,-0.99052,1e-05,1.78998]
[1779435675318,26.78,77427.06,0.0,-0.99052,1e-05,1.78998]
[1779435675521,26.78,77427.06,0.0,-0.99052,1e-05,1.78998]
[1779435675622,26.78,77427.06,0.0,-0.99052,1e-05,1.78998]
[1779435682265,26.78,77427.75,0.0,-0.99051,1e-05,1.79154]
[1779435683704,26.78,77427.75,0.0,-0.99051,1e-05,1.79154]
[1779435683776,26.78,77427.75,0.0,-0.99051,1e-05,1.79154]
[1779435684411,26.78,77428.28,0.0,-0.9905,1e-05,1.79273]
[1779435684522,26.78,77428.28,0.0,-0.9905,1e-05,1.79273]
[1779435684623,26.78,77429.11,0.0,-0.99049,1e-05,1.7946]
[1779435690809,26.78,77428.65,0.0,-0.9905,1e-05,1.79356]
[1779435691021,26.78,77427.9,0.0,-0.99051,1e-05,1.79187]
[1779435696630,26.78,77427.31,0.0,-0.99052,1e-05,1.78919]
[1779435698429,26.78,77426.61,0.0,-0.99053,1e-05,1.78761]
[1779435698525,26.78,77426.61,0.0,-0.99053,1e-05,1.78761]
[1779435698586,26.78,77426.61,0.0,-0.99053,1e-05,1.78761]
[1779435698771,26.78,77426.61,0.0,-0.99053,1e-05,1.78761]
[1779435698873,26.78,77426.61,0.0,-0.99053,1e-05,1.78761]
[1779435704014,26.78,77429.96,0.0,-0.99048,1e-05,1.79517]
[1779435704020,26.78,77429.96,0.0,-0.99048,1e-05,1.79517]
[1779435709460,26.78,77429.34,0.0,-0.99049,1e-05,1.79377]
[1779435711502,26.78,77429.44,0.0,-0.99049,1e-05,1.79399]
[1779435711531,26.78,77429.44,0.0,-0.99049,1e-05,1.79399]
[1779435711741,26.78,77429.44,0.0,-0.99049,1e-05,1.79399]
[1779435711771,26.78,77429.44,0.0,-0.99049,1e-05,1.79399]
[1779435711840,26.78,77429.72,0.0,-0.99049,1e-05,1.79462]
[1779435714770,26.78,77429.72,0.0,-0.99049,1e-05,1.79462]
[1779435720537,26.78,77428.87,0.0,-0.9905,1e-05,1.79271]
[1779435722551,26.78,77422.57,0.0,-0.99058,1e-05,1.77854]
[1779435723080,26.78,77422.57,0.0,-0.99058,1e-05,1.77854]
[1779435723200,26.78,77422.57,0.0,-0.99058,1e-05,1.77854]
[1779435723271,26.78,77422.57,0.0,-0.99058,1e-05,1.77854]
[1779435723560,26.78,77421.82,0.0,-0.99059,1e-05,1.77686]
[1779435724281,26.78,77421.82,0.0,-0.99059,1e-05,1.77686]
[1779435724520,26.78,77421.82,0.0,-0.99059,1e-05,1.77686]
[1779435730609,26.78,77422.07,0.0,-0.99059,1e-05,1.77742]
[1779435732187,26.78,77422.03,0.0,-0.99059,1e-05,1.77733]
[1779435732270,26.78,77422.03,0.0,-0.99059,1e-05,1.77733]
[1779435732506,26.78,77422.03,0.0,-0.99059,1e-05,1.77733]
[1779435732524,26.78,77422.03,0.0,-0.99059,1e-05,1.77733]
[1779435732623,26.78,77422.1,0.0,-0.99059,1e-05,1.77749]
[1779435737658,26.78,77421.65,0.0,-0.9906,1e-05,1.77648]
[1779435739478,26.78,77421.61,0.0,-0.9906,1e-05,1.77639]
[1779435739526,26.78,77421.61,0.0,-0.9906,1e-05,1.77639]
[1779435748734,26.78,77421.61,0.0,-0.9906,1e-05,1.77639]
[1779435749348,26.78,77421.61,0.0,-0.9906,1e-05,1.77639]
[1779435749525,26.78,77421.61,0.0,-0.9906,1e-05,1.77639]
[1779435749966,26.78,77421.61,0.0,-0.9906,1e-05,1.77639]
[1779435750029,26.78,77421.61,0.0,-0.9906,1e-05,1.77639]
[1779435754777,26.78,77421.57,0.0,-0.9906,1e-05,1.77496]
[1779435755799,26.78,77421.57,0.0,-0.9906,1e-05,1.77496]
[1779435756026,26.78,77421.57,0.0,-0.9906,1e-05,1.77496]
[1779435762856,26.78,77421.57,0.0,-0.9906,1e-05,1.77496]
[1779435762944,26.78,77421.77,0.0,-0.9906,1e-05,1.7754]
[1779435763025,26.78,77421.77,0.0,-0.9906,1e-05,1.7754]
[1779435764918,26.78,77421.77,0.0,-0.9906,1e-05,1.7754]
[1779435765029,26.78,77422.46,0.0,-0.99059,1e-05,1.77695]
[1779435770650,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435771510,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435771529,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435771611,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435773992,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435774019,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435779792,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435779872,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435780027,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435780357,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435780521,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435788840,26.78,77423.69,0.0,-0.99058,1e-05,1.77971]
[1779435789025,26.78,77423.73,0.0,-0.99058,1e-05,1.77979]
[1779435789134,26.78,77423.73,0.0,-0.99058,1e-05,1.77979]
[1779435789272,26.78,77423.73,0.0,-0.99058,1e-05,1.77979]
[1779435789346,26.78,77423.73,0.0,-0.99058,1e-05,1.77979]
[1779435799381,26.78,77423.59,0.0,-0.99058,1e-05,1.77948]
[1779435799520,26.78,77423.59,0.0,-0.99058,1e-05,1.77948]
[1779435806134,26.78,77423.51,0.0,-0.99058,1e-05,1.7793]
[1779435807892,26.78,77423.51,0.0,-0.99058,1e-05,1.7793]
[1779435808022,26.78,77423.51,0.0,-0.99058,1e-05,1.7793]
[1779435808083,26.78,77423.51,0.0,-0.99058,1e-05,1.7793]
[1779435808270,26.78,77423.51,0.0,-0.99058,1e-05,1.7793]
[1779435808372,26.78,77423.24,0.0,-0.99058,1e-05,1.7787]
[1779435814757,26.78,77423.24,0.0,-0.99058,1e-05,1.7787]
[1779435819318,26.78,77423.24,0.0,-0.99059,1e-05,1.77735]
[1779435819521,26.78,77423.24,0.0,-0.99059,1e-05,1.77735]
[1779435827754,26.78,77423.21,0.0,-0.99059,1e-05,1.77728]
[1779435827771,26.78,77423.21,0.0,-0.99059,1e-05,1.77728]
[1779435827855,26.78,77422.75,0.0,-0.9906,1e-05,1.77625]
[1779435832329,26.78,77422.26,0.0,-0.9906,1e-05,1.77515]
[1779435832521,26.78,77422.26,0.0,-0.9906,1e-05,1.77515]
[1779435834525,26.78,77422.05,0.0,-0.99061,1e-05,1.77468]
[1779435834778,26.78,77422.05,0.0,-0.99061,1e-05,1.77468]
[1779435834810,26.78,77417.44,0.0,-0.99067,1e-05,1.7644]
[1779435835344,26.78,77413.45,0.0,-0.99072,1e-05,1.75553]
[1779435838131,26.78,77413.57,0.0,-0.99072,1e-05,1.75579]
[1779435838269,26.78,77413.57,0.0,-0.99072,1e-05,1.75579]
[1779435843401,26.78,77413.38,0.0,-0.99072,1e-05,1.75537]
[1779435846341,26.78,77412.88,0.0,-0.99073,1e-05,1.75427]
[1779435846452,26.78,77412.88,0.0,-0.99073,1e-05,1.75427]
[1779435846527,26.78,77412.88,0.0,-0.99073,1e-05,1.75427]
[1779435846553,26.78,77412.88,0.0,-0.99073,1e-05,1.75427]
[1779435848436,26.78,77407.54,0.0,-0.9908,1e-05,1.74246]
[1779435849443,26.78,77403.73,0.0,-0.99085,1e-05,1.73408]
[1779435850785,26.78,77403.73,0.0,-0.99085,1e-05,1.73408]
[1779435851023,26.78,77403.73,0.0,-0.99085,1e-05,1.73408]
[1779435850872,26.78,77403.55,0.0,-0.99085,1e-05,1.73369]
[1779435853900,26.78,77402.9,0.0,-0.99086,1e-05,1.73226]
[1779435854021,26.78,77402.9,0.0,-0.99086,1e-05,1.73226]
[1779435859513,26.78,77402.13,0.0,-0.99087,1e-05,1.73057]
[1779435862413,26.78,77402.12,0.0,-0.99087,1e-05,1.73055]
[1779435862520,26.78,77402.12,0.0,-0.99087,1e-05,1.73055]
[1779435862880,26.78,77402.12,0.0,-0.99087,1e-05,1.73055]
[1779435863021,26.78,77402.12,0.0,-0.99087,1e-05,1.73055]
[1779435862981,26.78,77402.29,0.0,-0.99087,1e-05,1.73092]
[1779435868576,26.78,77402.29,0.0,-0.99087,1e-05,1.73092]
[1779435876011,26.78,77401.54,0.0,-0.99088,1e-05,1.72796]
[1779435876021,26.78,77401.54,0.0,-0.99088,1e-05,1.72796]
[1779435885316,26.78,77401.37,0.0,-0.99089,1e-05,1.72758]
[1779435885521,26.78,77401.37,0.0,-0.99089,1e-05,1.72758]
[1779435885975,26.78,77401.37,0.0,-0.99089,1e-05,1.72758]
[1779435886025,26.78,77401.37,0.0,-0.99089,1e-05,1.72758]
[1779435885988,26.78,77401.28,0.0,-0.99089,1e-05,1.72739]
[1779435889716,26.78,77398.97,0.0,-0.99092,1e-05,1.72234]
[1779435889770,26.78,77398.97,0.0,-0.99092,1e-05,1.72234]
[1779435895778,26.78,77398.12,0.0,-0.99093,1e-05,1.72048]
[1779435897465,26.78,77397.94,0.0,-0.99093,1e-05,1.72009]
[1779435897520,26.78,77397.94,0.0,-0.99093,1e-05,1.72009]
[1779435897648,26.78,77397.94,0.0,-0.99093,1e-05,1.72009]
[1779435897775,26.78,77397.94,0.0,-0.99093,1e-05,1.72009]
[1779435897873,26.78,77397.94,0.0,-0.99093,1e-05,1.72009]
[1779435902827,26.78,77392.22,0.0,-0.991,1e-05,1.70765]
[1779435903610,26.78,77392.22,0.0,-0.991,1e-05,1.70765]
[1779435903769,26.78,77392.22,0.0,-0.991,1e-05,1.70765]
[1779435908869,26.78,77389.36,0.0,-0.99104,1e-05,1.70146]
[1779435911278,26.78,77386.94,0.0,-0.99107,1e-05,1.69623]
[1779435911525,26.78,77386.94,0.0,-0.99107,1e-05,1.69623]
[1779435913130,26.78,77385.61,0.0,-0.99109,1e-05,1.69336]
[1779435913274,26.78,77385.61,0.0,-0.99109,1e-05,1.69336]
[1779435913905,26.78,77385.31,0.0,-0.99109,1e-05,1.69272]
[1779435918575,26.78,77385.04,0.0,-0.9911,1e-05,1.69214]
[1779435918769,26.78,77385.04,0.0,-0.9911,1e-05,1.69214]
[1779435919949,26.78,77381.0,0.0,-0.99115,1e-05,1.68346]
[1779435922832,26.78,77378.99,0.0,-0.99117,1e-05,1.67916]
[1779435923023,26.78,77378.99,0.0,-0.99117,1e-05,1.67916]
[1779435923124,26.78,77377.18,0.0,-0.9912,1e-05,1.67529]
[1779435929010,26.78,77376.83,0.0,-0.9912,1e-05,1.67454]
[1779435933731,26.78,77376.66,0.0,-0.99121,1e-05,1.67289]
[1779435939080,26.78,77375.36,0.0,-0.99123,1e-05,1.67012]
[1779435941758,26.78,77374.51,0.0,-0.99124,1e-05,1.66831]
[1779435941772,26.78,77374.51,0.0,-0.99124,1e-05,1.66831]
[1779435941806,26.78,77374.51,0.0,-0.99124,1e-05,1.66831]
[1779435947154,26.78,77374.86,0.0,-0.99123,1e-05,1.66905]
[1779435949168,26.78,77369.41,0.0,-0.9913,1e-05,1.65748]
[1779435954203,26.78,77367.47,0.0,-0.99133,1e-05,1.65338]
[1779435959238,26.78,77359.67,0.0,-0.99142,1e-05,1.63697]
[1779435964273,26.78,77359.14,0.0,-0.99143,1e-05,1.63586]
[1779435967294,26.78,77355.3,0.0,-0.99148,1e-05,1.62784]
[1779435972329,26.78,77354.83,0.0,-0.99148,1e-05,1.62686]
[1779435977364,26.78,77354.02,0.0,-0.99149,1e-05,1.62517]
[1779435980385,26.78,77357.77,0.0,-0.99145,1e-05,1.633]
[1779435985420,26.78,77359.68,0.0,-0.99142,1e-05,1.63699]
[1779435990455,26.78,77361.1,0.0,-0.9914,1e-05,1.63997]
[1779435995490,26.78,77361.16,0.0,-0.99141,1e-05,1.63882]
[1779436002539,26.78,77361.47,0.0,-0.99141,1e-05,1.63947]
[1779436007574,26.78,77362.2,0.0,-0.9914,1e-05,1.641]
[1779436019658,26.78,77361.46,0.0,-0.99141,1e-05,1.63945]
[1779436026707,26.78,77361.79,0.0,-0.9914,1e-05,1.64014]
[1779436031742,26.78,77361.79,0.0,-0.9914,1e-05,1.64014]
[1779436037783,26.78,77359.99,0.0,-0.99143,1e-05,1.63637]
[1779436043826,26.78,77359.07,0.0,-0.99144,1e-05,1.63444]
[1779436048861,26.78,77359.01,0.0,-0.99144,1e-05,1.63432]
[1779436053896,26.78,77355.34,0.0,-0.99149,1e-05,1.62539]
[1779436060945,26.78,77354.46,0.0,-0.9915,1e-05,1.62355]
[1779436065980,26.78,77353.61,0.0,-0.99151,1e-05,1.62179]
[1779436071015,26.78,77353.64,0.0,-0.99151,1e-05,1.62185]
[1779436076050,26.78,77353.64,0.0,-0.99151,1e-05,1.62185]
[1779436081085,26.78,77353.72,0.0,-0.99151,1e-05,1.62201]
[1779436082092,26.78,77357.49,0.0,-0.99146,1e-05,1.62987]
[1779436083099,26.78,77361.35,0.0,-0.99141,1e-05,1.63795]
[1779436088134,26.78,77363.14,0.0,-0.99139,1e-05,1.6417]
[1779436089141,26.78,77367.78,0.0,-0.99133,1e-05,1.65147]
[1779436090148,26.78,77372.09,0.0,-0.99128,1e-05,1.66059]
[1779436095183,26.78,77372.9,0.0,-0.99127,1e-05,1.66231]
[1779436100220,26.78,77374.32,0.0,-0.99125,1e-05,1.66532]
[1779436105256,26.78,77374.04,0.0,-0.99126,1e-05,1.66473]
[1779436110291,26.78,77376.14,0.0,-0.99123,1e-05,1.66919]
[1779436117339,26.78,77376.84,0.0,-0.99123,1e-05,1.66939]
[1779436122374,26.78,77375.83,0.0,-0.99124,1e-05,1.66724]
[1779436128417,26.78,77375.91,0.0,-0.99124,1e-05,1.66741]
[1779436135468,26.78,77376.44,0.0,-0.99123,1e-05,1.66854]
[1779436140503,26.78,77376.13,0.0,-0.99124,1e-05,1.66788]
[1779436145538,26.78,77376.4,0.0,-0.99123,1e-05,1.66846]
[1779436150573,26.78,77376.46,0.0,-0.99123,1e-05,1.66859]
[1779436155608,26.78,77376.68,0.0,-0.99123,1e-05,1.66905]
[1779436161650,26.78,77376.51,0.0,-0.99123,1e-05,1.66869]
[1779436166685,26.78,77375.92,0.0,-0.99124,1e-05,1.66744]
[1779436172727,26.78,77375.85,0.0,-0.99125,1e-05,1.666]
[1779436177762,26.78,77375.94,0.0,-0.99125,1e-05,1.66619]
[1779436182797,26.78,77376.01,0.0,-0.99124,1e-05,1.66634]
[1779436187832,26.78,77376.17,0.0,-0.99124,1e-05,1.66668]
[1779436192867,26.78,77376.21,0.0,-0.99124,1e-05,1.66676]
[1779436198909,26.78,77376.24,0.0,-0.99124,1e-05,1.66683]
[1779436203944,26.78,77376.06,0.0,-0.99124,1e-05,1.66644]
[1779436210995,26.78,77376.22,0.0,-0.99124,1e-05,1.66678]
[1779436216030,26.78,77375.55,0.0,-0.99125,1e-05,1.66536]
[1779436221065,26.78,77376.11,0.0,-0.99124,1e-05,1.66655]
[1779436227106,26.78,77375.52,0.0,-0.99125,1e-05,1.6653]
[1779436235163,26.78,77375.89,0.0,-0.99125,1e-05,1.66479]
[1779436245233,26.78,77375.92,0.0,-0.99125,1e-05,1.66486]
[1779436250268,26.78,77376.06,0.0,-0.99125,1e-05,1.66515]
[1779436255303,26.78,77376.28,0.0,-0.99125,1e-05,1.66562]
[1779436260338,26.78,77375.94,0.0,-0.99125,1e-05,1.6649]
[1779436267387,26.78,77375.93,0.0,-0.99125,1e-05,1.66488]
[1779436272422,26.78,77375.69,0.0,-0.99126,1e-05,1.66437]
[1779436280478,26.78,77375.85,0.0,-0.99125,1e-05,1.66471]
[1779436285513,26.78,77376.02,0.0,-0.99125,1e-05,1.66507]
[1779436290548,26.78,77374.33,0.0,-0.99127,1e-05,1.66148]
[1779436295584,26.78,77374.61,0.0,-0.99128,1e-05,1.66079]
[1779436300619,26.78,77373.72,0.0,-0.99129,1e-05,1.6589]
[1779436305654,26.78,77375.17,0.0,-0.99127,1e-05,1.66198]
[1779436311696,26.78,77375.41,0.0,-0.99127,1e-05,1.66249]
[1779436317740,26.78,77374.95,0.0,-0.99127,1e-05,1.66151]
[1779436322775,26.78,77375.48,0.0,-0.99126,1e-05,1.66263]
[1779436327810,26.78,77375.57,0.0,-0.99126,1e-05,1.66283]
[1779436332845,26.78,77375.27,0.0,-0.99127,1e-05,1.66219]
[1779436337880,26.78,77376.12,0.0,-0.99126,1e-05,1.66399]
[1779436342915,26.78,77376.62,0.0,-0.99125,1e-05,1.66506]
[1779436351978,26.78,77378.28,0.0,-0.99124,1e-05,1.6673]
[1779436357013,26.78,77377.58,0.0,-0.99124,1e-05,1.66581]
[1779436364062,26.78,77378.01,0.0,-0.99124,1e-05,1.66672]
[1779436373127,26.78,77376.95,0.0,-0.99125,1e-05,1.66447]
[1779436378162,26.78,77376.3,0.0,-0.99126,1e-05,1.66309]
[1779436383197,26.78,77375.72,0.0,-0.99127,1e-05,1.66186]
[1779436387226,26.78,77366.72,0.0,-0.99138,1e-05,1.64284]
[1779436388233,26.78,77363.09,0.0,-0.99143,1e-05,1.63523]
[1779436394275,26.78,77362.34,0.0,-0.99143,1e-05,1.63366]
[1779436399311,26.78,77362.37,0.0,-0.99143,1e-05,1.63372]
[1779436404346,26.78,77363.39,0.0,-0.99142,1e-05,1.63585]
[1779436412402,26.78,77365.73,0.0,-0.9914,1e-05,1.63949]
[1779436417437,26.78,77365.6,0.0,-0.9914,1e-05,1.63921]
[1779436421465,26.78,77360.01,0.0,-0.99147,1e-05,1.62752]
[1779436422472,26.78,77354.95,0.0,-0.99153,1e-05,1.61698]
[1779436422843,26.78,77354.95,0.0,-0.99153,1e-05,1.61698]
[1779436423028,26.78,77354.95,0.0,-0.99153,1e-05,1.61698]
[1779436423479,26.78,77353.58,0.0,-0.99155,1e-05,1.61414]
[1779436428514,26.78,77355.28,0.0,-0.99153,1e-05,1.61767]
[1779436433549,26.78,77355.28,0.0,-0.99153,1e-05,1.61767]
[1779436440598,26.78,77355.38,0.0,-0.99153,1e-05,1.61788]
[1779436446641,26.78,77355.98,0.0,-0.99152,1e-05,1.61912]
[1779436451676,26.78,77364.91,0.0,-0.99141,1e-05,1.63777]
[1779436453690,26.78,77365.97,0.0,-0.9914,1e-05,1.63999]
[1779436458725,26.78,77368.0,0.0,-0.99137,1e-05,1.64426]
[1779436463760,26.78,77366.51,0.0,-0.99139,1e-05,1.64112]
[1779436469802,26.78,77366.25,0.0,-0.99139,1e-05,1.64058]
[1779436476851,26.78,77366.0,0.0,-0.9914,1e-05,1.63878]
[1779436482892,26.78,77363.04,0.0,-0.99144,1e-05,1.63258]
[1779436487927,26.78,77359.5,0.0,-0.99148,1e-05,1.62518]
[1779436494977,26.78,77359.57,0.0,-0.99148,1e-05,1.62533]
[1779436500020,26.78,77359.64,0.0,-0.99148,1e-05,1.62547]
[1779436505051,26.78,77357.58,0.0,-0.99151,1e-05,1.62118]
[1779436508077,26.78,77353.78,0.0,-0.99155,1e-05,1.6133]
[1779436508771,26.78,77353.78,0.0,-0.99155,1e-05,1.6133]
[1779436512105,26.78,77346.29,0.0,-0.99164,1e-05,1.59784]
[1779436514119,26.78,77342.47,0.0,-0.99169,1e-05,1.59]
[1779436515703,26.78,77342.47,0.0,-0.99169,1e-05,1.59]
[1779436515775,26.78,77342.8,0.0,-0.99169,1e-05,1.59068]
[1779436516133,26.78,77342.14,0.0,-0.99169,1e-05,1.58933]
[1779436521168,26.78,77339.72,0.0,-0.99172,1e-05,1.58438]
[1779436527210,26.78,77339.15,0.0,-0.99173,1e-05,1.58322]
[1779436529099,26.78,77338.84,0.0,-0.99173,1e-05,1.58258]
[1779436535271,26.78,77337.91,0.0,-0.99175,1e-05,1.57944]
[1779436536597,26.78,77337.91,0.0,-0.99175,1e-05,1.57944]
[1779436536696,26.78,77341.68,0.0,-0.99171,1e-05,1.58714]
[1779436536772,26.78,77341.68,0.0,-0.99171,1e-05,1.58714]
[1779436543327,26.78,77344.2,0.0,-0.99168,1e-05,1.5923]
[1779436545730,26.78,77344.2,0.0,-0.99168,1e-05,1.5923]
[1779436545772,26.78,77344.36,0.0,-0.99167,1e-05,1.59262]
[1779436546348,26.78,77344.05,0.0,-0.99168,1e-05,1.59199]
[1779436552591,26.78,77342.71,0.0,-0.99169,1e-05,1.58924]
[1779436554974,26.78,77342.74,0.0,-0.99169,1e-05,1.5893]
[1779436556771,26.78,77342.74,0.0,-0.99169,1e-05,1.5893]
[1779436563808,26.78,77344.99,0.0,-0.99167,1e-05,1.59392]
[1779436564029,26.78,77344.99,0.0,-0.99167,1e-05,1.59392]
[1779436564473,26.78,77344.9,0.0,-0.99167,1e-05,1.59373]
[1779436565169,26.78,77344.9,0.0,-0.99167,1e-05,1.59373]
[1779436565276,26.78,77344.9,0.0,-0.99167,1e-05,1.59373]
[1779436567497,26.78,77338.13,0.0,-0.99175,1e-05,1.57989]
[1779436571965,26.78,77338.4,0.0,-0.99175,1e-05,1.58044]
[1779436572021,26.78,77338.4,0.0,-0.99175,1e-05,1.58044]
[1779436573397,26.78,77338.4,0.0,-0.99175,1e-05,1.58044]
[1779436573521,26.78,77338.4,0.0,-0.99175,1e-05,1.58044]
[1779436573539,26.78,77338.43,0.0,-0.99175,1e-05,1.5805]
[1779436578573,26.78,77337.52,0.0,-0.99176,1e-05,1.57865]
[1779436580553,26.78,77337.52,0.0,-0.99176,1e-05,1.57865]
[1779436580771,26.78,77337.52,0.0,-0.99176,1e-05,1.57865]
[1779436581080,26.78,77337.35,0.0,-0.99176,1e-05,1.5783]
[1779436581272,26.78,77337.35,0.0,-0.99176,1e-05,1.5783]
[1779436581374,26.78,77337.35,0.0,-0.99176,1e-05,1.5783]
[1779436586630,26.78,77337.02,0.0,-0.99176,1e-05,1.57763]
[1779436589214,26.78,77336.98,0.0,-0.99176,1e-05,1.57755]
[1779436589369,26.78,77336.98,0.0,-0.99176,1e-05,1.57755]
[1779436589523,26.78,77336.98,0.0,-0.99176,1e-05,1.57755]
[1779436595693,26.78,77336.98,0.0,-0.99177,1e-05,1.57631]
[1779436597495,26.78,77336.98,0.0,-0.99177,1e-05,1.57631]
[1779436597526,26.78,77336.98,0.0,-0.99177,1e-05,1.57631]
[1779436600097,26.78,77335.23,0.0,-0.99179,1e-05,1.57275]
[1779436600271,26.78,77335.23,0.0,-0.99179,1e-05,1.57275]
[1779436600370,26.78,77335.23,0.0,-0.99179,1e-05,1.57275]
[1779436603337,26.78,77332.51,0.0,-0.99182,1e-05,1.56724]
[1779436603520,26.78,77332.51,0.0,-0.99182,1e-05,1.56724]
[1779436606303,26.78,77331.24,0.0,-0.99184,1e-05,1.56467]
[1779436606529,26.78,77331.24,0.0,-0.99184,1e-05,1.56467]
[1779436608784,26.78,77336.17,0.0,-0.99178,1e-05,1.57466]
[1779436609420,26.78,77336.17,0.0,-0.99178,1e-05,1.57466]
[1779436609521,26.78,77336.17,0.0,-0.99178,1e-05,1.57466]
[1779436609791,26.78,77339.44,0.0,-0.99174,1e-05,1.58132]
[1779436611017,26.78,77339.27,0.0,-0.99174,1e-05,1.58097]
[1779436611270,26.78,77339.27,0.0,-0.99174,1e-05,1.58097]
[1779436615492,26.78,77342.25,0.0,-0.99171,1e-05,1.58705]
[1779436615527,26.78,77342.25,0.0,-0.99171,1e-05,1.58705]
[1779436617847,26.78,77348.64,0.0,-0.99163,1e-05,1.60016]
[1779436620868,26.78,77350.84,0.0,-0.9916,1e-05,1.6047]
[1779436623596,26.78,77351.66,0.0,-0.99159,1e-05,1.60639]
[1779436623772,26.78,77351.66,0.0,-0.99159,1e-05,1.60639]
[1779436623815,26.78,77351.4,0.0,-0.9916,1e-05,1.60585]
[1779436624965,26.78,77351.45,0.0,-0.99159,1e-05,1.60596]
[1779436625023,26.78,77351.45,0.0,-0.99159,1e-05,1.60596]
[1779436630939,26.78,77351.19,0.0,-0.9916,1e-05,1.60542]
[1779436632609,26.78,77351.19,0.0,-0.9916,1e-05,1.60542]
[1779436632771,26.78,77351.19,0.0,-0.9916,1e-05,1.60542]
[1779436632818,26.78,77351.25,0.0,-0.9916,1e-05,1.60554]
[1779436635034,26.78,77351.46,0.0,-0.99159,1e-05,1.60598]
[1779436635272,26.78,77351.46,0.0,-0.99159,1e-05,1.60598]
[1779436641009,26.78,77349.51,0.0,-0.99162,1e-05,1.60196]
[1779436641876,26.78,77349.51,0.0,-0.99162,1e-05,1.60196]
[1779436642022,26.78,77349.51,0.0,-0.99162,1e-05,1.60196]
[1779436642697,26.78,77348.6,0.0,-0.99163,1e-05,1.60008]
[1779436643695,26.78,77348.6,0.0,-0.99163,1e-05,1.60008]
[1779436643772,26.78,77348.6,0.0,-0.99163,1e-05,1.60008]
[1779436644030,26.78,77344.63,0.0,-0.99168,1e-05,1.59193]
[1779436645211,26.78,77344.63,0.0,-0.99168,1e-05,1.59193]
[1779436650297,26.78,77344.52,0.0,-0.99168,1e-05,1.5917]
[1779436650527,26.78,77344.52,0.0,-0.99168,1e-05,1.5917]
[1779436650628,26.78,77344.52,0.0,-0.99168,1e-05,1.5917]
[1779436652135,26.78,77344.61,0.0,-0.99168,1e-05,1.59064]
[1779436652275,26.78,77344.61,0.0,-0.99168,1e-05,1.59064]
[1779436658784,26.78,77344.75,0.0,-0.99168,1e-05,1.59092]
[1779436659022,26.78,77344.62,0.0,-0.99168,1e-05,1.59066]
[1779436661750,26.78,77344.62,0.0,-0.99168,1e-05,1.59066]
[1779436661769,26.78,77344.62,0.0,-0.99168,1e-05,1.59066]
[1779436661871,26.78,77344.66,0.0,-0.99168,1e-05,1.59074]
[1779436667191,26.78,77344.46,0.0,-0.99169,1e-05,1.59033]
[1779436668944,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436669019,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436670409,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436670524,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436670622,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436676254,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436677951,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436678024,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436678699,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436678773,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436678872,26.78,77344.01,0.0,-0.99169,1e-05,1.58941]
[1779436684310,26.78,77345.13,0.0,-0.99168,1e-05,1.5917]
[1779436685852,26.78,77345.13,0.0,-0.99168,1e-05,1.5917]
[1779436686021,26.78,77345.13,0.0,-0.99168,1e-05,1.5917]
[1779436686119,26.78,77345.13,0.0,-0.99168,1e-05,1.5917]
[1779436686913,26.78,77345.13,0.0,-0.99168,1e-05,1.5917]
[1779436687025,26.78,77345.13,0.0,-0.99168,1e-05,1.5917]
[1779436692366,26.78,77344.66,0.0,-0.99168,1e-05,1.59074]
[1779436692975,26.78,77344.66,0.0,-0.99168,1e-05,1.59074]
[1779436693024,26.78,77344.66,0.0,-0.99168,1e-05,1.59074]
[1779436698410,26.78,77343.18,0.0,-0.9917,1e-05,1.58771]
[1779436699541,26.78,77343.18,0.0,-0.9917,1e-05,1.58771]
[1779436701844,26.78,77343.18,0.0,-0.9917,1e-05,1.58771]
[1779436702024,26.78,77343.18,0.0,-0.9917,1e-05,1.58771]
[1779436702771,26.78,77343.18,0.0,-0.9917,1e-05,1.58771]
[1779436703445,26.78,77338.74,0.0,-0.99175,1e-05,1.57865]
[1779436704451,26.78,77333.45,0.0,-0.99182,1e-05,1.56791]
[1779436706732,26.78,77331.39,0.0,-0.99184,1e-05,1.56374]
[1779436706775,26.78,77331.39,0.0,-0.99184,1e-05,1.56374]
[1779436714522,26.78,77329.87,0.0,-0.99187,1e-05,1.55944]
[1779436716009,26.78,77329.87,0.0,-0.99187,1e-05,1.55944]
[1779436716025,26.78,77329.87,0.0,-0.99187,1e-05,1.55944]
[1779436719190,26.78,77330.12,0.0,-0.99186,1e-05,1.55994]
[1779436719270,26.78,77330.12,0.0,-0.99186,1e-05,1.55994]
[1779436719291,26.78,77330.12,0.0,-0.99186,1e-05,1.55994]
[1779436724841,26.78,77330.09,0.0,-0.99186,1e-05,1.55988]
[1779436725030,26.78,77330.09,0.0,-0.99186,1e-05,1.55988]
[1779436729229,26.78,77330.1,0.0,-0.99186,1e-05,1.5599]
[1779436729271,26.78,77330.1,0.0,-0.99186,1e-05,1.5599]
[1779436729627,26.78,77330.24,0.0,-0.99186,1e-05,1.56019]
[1779436731307,26.78,77330.66,0.0,-0.99186,1e-05,1.56103]
[1779436731528,26.78,77330.66,0.0,-0.99186,1e-05,1.56103]
[1779436736676,26.78,77328.8,0.0,-0.99188,1e-05,1.55728]
[1779436737405,26.78,77328.8,0.0,-0.99188,1e-05,1.55728]
[1779436737528,26.78,77328.8,0.0,-0.99188,1e-05,1.55728]
[1779436737682,26.78,77328.8,0.0,-0.99188,1e-05,1.55728]
[1779436737771,26.78,77328.8,0.0,-0.99188,1e-05,1.55728]
[1779436737872,26.78,77328.75,0.0,-0.99188,1e-05,1.55718]
[1779436740331,26.78,77328.75,0.0,-0.99188,1e-05,1.55718]
[1779436749471,26.78,77324.38,0.0,-0.99193,1e-05,1.5484]
[1779436749525,26.78,77324.38,0.0,-0.99193,1e-05,1.5484]
[1779436757826,26.78,77324.14,0.0,-0.99193,1e-05,1.54792]
[1779436767896,26.78,77325.15,0.0,-0.99192,1e-05,1.54995]
[1779436772931,26.78,77326.23,0.0,-0.99192,1e-05,1.55089]
[1779436777966,26.78,77326.05,0.0,-0.99192,1e-05,1.55053]
[1779436784024,26.78,77326.2,0.0,-0.99192,1e-05,1.55083]
[1779436790051,26.78,77327.29,0.0,-0.9919,1e-05,1.55302]
[1779436795087,26.78,77327.8,0.0,-0.9919,1e-05,1.55404]
[1779436800730,26.78,77327.64,0.0,-0.9919,1e-05,1.55372]
[1779436800090,26.78,77327.64,0.0,-0.9919,1e-05,1.55372]
[1779436811774,26.78,77327.64,0.0,-0.9919,1e-05,1.55372]
[1779436817270,26.78,77329.84,0.0,-0.99187,1e-05,1.55815]
[1779436822304,26.78,77332.61,0.0,-0.99184,1e-05,1.56374]
[1779436827343,26.78,77333.93,0.0,-0.99182,1e-05,1.5664]
[1779436830364,26.78,77337.67,0.0,-0.99178,1e-05,1.57399]
[1779436832380,26.78,77341.48,0.0,-0.99174,1e-05,1.5805]
[1779436835401,26.78,77346.57,0.0,-0.99168,1e-05,1.5909]
[1779436838422,26.78,77350.83,0.0,-0.99163,1e-05,1.59965]
[1779436843458,26.78,77353.26,0.0,-0.9916,1e-05,1.60466]
[1779436844465,26.78,77359.3,0.0,-0.99152,1e-05,1.61717]
[1779436845472,26.78,77363.08,0.0,-0.99148,1e-05,1.62503]
[1779436850508,26.78,77363.99,0.0,-0.99147,1e-05,1.62693]
[1779436852521,26.78,77369.28,0.0,-0.9914,1e-05,1.638]
[1779436854536,26.78,77375.51,0.0,-0.99132,1e-05,1.65112]
[1779436858563,26.78,77377.34,0.0,-0.9913,1e-05,1.65499]
[1779436862592,26.78,77381.7,0.0,-0.99125,1e-05,1.66424]
[1779436866631,26.78,77377.68,0.0,-0.9913,1e-05,1.65571]
[1779436867637,26.78,77373.27,0.0,-0.99135,1e-05,1.6464]
[1779436869651,26.78,77367.68,0.0,-0.99142,1e-05,1.63465]
[1779436871664,26.78,77364.98,0.0,-0.99145,1e-05,1.629]
[1779436876700,26.78,77355.9,0.0,-0.99157,1e-05,1.61012]
[1779436877707,26.78,77351.85,0.0,-0.99162,1e-05,1.60175]
[1779436882742,26.78,77351.96,0.0,-0.99161,1e-05,1.60198]
[1779436887777,26.78,77351.8,0.0,-0.99162,1e-05,1.60165]
[1779436892813,26.78,77352.67,0.0,-0.99161,1e-05,1.60218]
[1779436895834,26.78,77357.14,0.0,-0.99156,1e-05,1.61142]
[1779436900869,26.78,77356.2,0.0,-0.99157,1e-05,1.60947]
[1779436901876,26.78,77360.18,0.0,-0.99152,1e-05,1.61773]
[1779436906911,26.78,77362.01,0.0,-0.9915,1e-05,1.62153]
[1779436911946,26.78,77365.91,0.0,-0.99145,1e-05,1.62967]
[1779436916981,26.78,77367.25,0.0,-0.99143,1e-05,1.63247]
[1779436922016,26.78,77367.7,0.0,-0.99143,1e-05,1.63341]
[1779436927052,26.78,77368.13,0.0,-0.99142,1e-05,1.63432]
[1779436928059,26.78,77372.82,0.0,-0.99136,1e-05,1.64417]
[1779436932087,26.78,77374.96,0.0,-0.99134,1e-05,1.64868]
[1779436934101,26.78,77382.37,0.0,-0.99124,1e-05,1.66438]
[1779436939135,26.78,77382.12,0.0,-0.99125,1e-05,1.66384]
[1779436944172,26.78,77381.53,0.0,-0.99125,1e-05,1.66259]
[1779436949208,26.78,77382.19,0.0,-0.99125,1e-05,1.66399]
[1779436954244,26.78,77382.08,0.0,-0.99125,1e-05,1.66247]
[1779436960286,26.78,77381.46,0.0,-0.99126,1e-05,1.66115]
[1779436965321,26.78,77382.53,0.0,-0.99125,1e-05,1.66342]
[1779436970363,26.78,77385.13,0.0,-0.99121,1e-05,1.66896]
[1779436975398,26.78,77385.24,0.0,-0.99121,1e-05,1.66919]
[1779436980433,26.78,77385.22,0.0,-0.99121,1e-05,1.66915]
[1779436985468,26.78,77385.49,0.0,-0.99121,1e-05,1.66973]
[1779436992519,26.78,77385.49,0.0,-0.99121,1e-05,1.66973]
[1779436997554,26.78,77386.17,0.0,-0.9912,1e-05,1.67118]
[1779437003596,26.78,77386.02,0.0,-0.9912,1e-05,1.67086]
[1779437005610,26.78,77381.91,0.0,-0.99126,1e-05,1.66211]
[1779437010645,26.78,77378.78,0.0,-0.9913,1e-05,1.65547]
[1779437015680,26.78,77377.49,0.0,-0.99132,1e-05,1.65145]
[1779437020715,26.78,77377.62,0.0,-0.99132,1e-05,1.65173]
[1779437025750,26.78,77377.84,0.0,-0.99131,1e-05,1.65219]
[1779437030784,26.78,77377.63,0.0,-0.99132,1e-05,1.65175]
[1779437036827,26.78,77376.53,0.0,-0.99133,1e-05,1.64942]
[1779437041862,26.78,77374.94,0.0,-0.99135,1e-05,1.64607]
[1779437044883,26.78,77370.43,0.0,-0.99141,1e-05,1.63659]
[1779437049918,26.78,77367.98,0.0,-0.99144,1e-05,1.63145]
[1779437054953,26.78,77368.48,0.0,-0.99143,1e-05,1.6325]
[1779437059987,26.78,77371.26,0.0,-0.9914,1e-05,1.63833]
[1779437065023,26.78,77367.49,0.0,-0.99144,1e-05,1.63043]
[1779437070062,26.78,77366.22,0.0,-0.99146,1e-05,1.62777]
[1779437075097,26.78,77364.33,0.0,-0.99149,1e-05,1.62256]
[1779437081142,26.78,77363.44,0.0,-0.9915,1e-05,1.62071]
[1779437086177,26.78,77361.05,0.0,-0.99153,1e-05,1.61574]
[1779437092219,26.78,77357.7,0.0,-0.99157,1e-05,1.60879]
[1779437098260,26.78,77356.9,0.0,-0.99158,1e-05,1.60714]
[1779437101282,26.78,77353.06,0.0,-0.99163,1e-05,1.59922]
[1779437106318,26.78,77352.8,0.0,-0.99163,1e-05,1.59868]
[1779437108332,26.78,77347.06,0.0,-0.9917,1e-05,1.5869]
[1779437109339,26.78,77341.43,0.0,-0.99177,1e-05,1.57542]
[1779437114374,26.78,77340.83,0.0,-0.99177,1e-05,1.5742]
[1779437119409,26.78,77339.64,0.0,-0.99179,1e-05,1.57178]
[1779437124444,26.78,77337.13,0.0,-0.99182,1e-05,1.56669]
[1779437129479,26.78,77336.25,0.0,-0.99183,1e-05,1.56491]
[1779437134513,26.78,77328.72,0.0,-0.99192,1e-05,1.54851]
[1779437135521,26.78,77326.65,0.0,-0.99195,1e-05,1.54437]
[1779437140559,26.78,77326.06,0.0,-0.99195,1e-05,1.54319]
[1779437145594,26.78,77324.81,0.0,-0.99197,1e-05,1.54069]
[1779437150629,26.78,77325.22,0.0,-0.99196,1e-05,1.54151]
[1779437155667,26.78,77321.87,0.0,-0.992,1e-05,1.53483]
[1779437158688,26.78,77317.99,0.0,-0.99205,1e-05,1.52712]
[1779437163723,26.78,77315.11,0.0,-0.99208,1e-05,1.52142]
[1779437168758,26.78,77314.0,0.0,-0.9921,1e-05,1.51922]
[1779437173794,26.78,77309.14,0.0,-0.99215,1e-05,1.50965]
[1779437178829,26.78,77309.07,0.0,-0.99215,1e-05,1.50952]
[1779437183864,26.78,77309.87,0.0,-0.99214,1e-05,1.51109]
[1779437187894,26.78,77305.87,0.0,-0.99219,1e-05,1.50324]
[1779437192929,26.78,77305.08,0.0,-0.9922,1e-05,1.50049]
[1779437194145,26.78,77305.08,0.0,-0.9922,1e-05,1.50049]
[1779437194149,26.78,77301.32,0.0,-0.99225,1e-05,1.49316]
[1779437195951,26.78,77295.83,0.0,-0.99231,1e-05,1.48251]
[1779437197445,26.78,77295.83,0.0,-0.99231,1e-05,1.48251]
[1779437198024,26.78,77295.94,0.0,-0.99231,1e-05,1.48272]
[1779437198123,26.78,77295.94,0.0,-0.99231,1e-05,1.48272]
[1779437204010,26.78,77295.15,0.0,-0.99232,1e-05,1.48119]
[1779437209042,26.78,77293.96,0.0,-0.99233,1e-05,1.47889]
[1779437210049,26.78,77289.95,0.0,-0.99238,1e-05,1.47116]
[1779437217098,26.78,77288.99,0.0,-0.99239,1e-05,1.46932]
[1779437222133,26.78,77289.13,0.0,-0.99238,1e-05,1.46959]
[1779437227169,26.78,77289.66,0.0,-0.99238,1e-05,1.47061]
[1779437232204,26.78,77288.92,0.0,-0.99239,1e-05,1.46918]
[1779437239526,26.78,77288.84,0.0,-0.99239,1e-05,1.46903]
[1779437240260,26.78,77288.8,0.0,-0.99239,1e-05,1.46895]
[1779437245295,26.78,77291.57,0.0,-0.99236,1e-05,1.47428]
[1779437252344,26.78,77292.08,0.0,-0.99236,1e-05,1.47408]
[1779437257379,26.78,77293.72,0.0,-0.99234,1e-05,1.47724]
[1779437262421,26.78,77292.3,0.0,-0.99235,1e-05,1.4745]
[1779437267456,26.78,77291.24,0.0,-0.99237,1e-05,1.47246]
[1779437271527,26.78,77290.61,0.0,-0.99237,1e-05,1.47125]
[1779437271614,26.78,77290.61,0.0,-0.99237,1e-05,1.47125]
[1779437277525,26.78,77291.5,0.0,-0.99236,1e-05,1.47296]
[1779437283570,26.78,77291.61,0.0,-0.99236,1e-05,1.47317]
[1779437288604,26.78,77291.73,0.0,-0.99236,1e-05,1.4734]
[1779437294647,26.78,77292.35,0.0,-0.99235,1e-05,1.4746]
[1779437297668,26.78,77296.25,0.0,-0.99231,1e-05,1.48213]
[1779437298675,26.78,77308.61,0.0,-0.99217,1e-05,1.5062]
[1779437299682,26.78,77313.18,0.0,-0.99212,1e-05,1.51518]
[1779437300689,26.78,77313.73,0.0,-0.99211,1e-05,1.51627]
[1779437303710,26.78,77318.61,0.0,-0.99205,1e-05,1.52591]
[1779437308745,26.78,77320.86,0.0,-0.99203,1e-05,1.53038]
[1779437313780,26.78,77320.88,0.0,-0.99203,1e-05,1.5292]
[1779437318816,26.78,77321.32,0.0,-0.99203,1e-05,1.53007]
[1779437323851,26.78,77321.3,0.0,-0.99203,1e-05,1.53003]
[1779437328886,26.78,77323.16,0.0,-0.99201,1e-05,1.53373]
[1779437333524,26.78,77323.42,0.0,-0.992,1e-05,1.53425]
[1779437333626,26.78,77323.42,0.0,-0.992,1e-05,1.53425]
[1779437338956,26.78,77323.77,0.0,-0.992,1e-05,1.53495]
[1779437343991,26.78,77317.06,0.0,-0.99208,1e-05,1.52163]
[1779437348019,26.78,77321.38,0.0,-0.99203,1e-05,1.53019]
[1779437353056,26.78,77324.4,0.0,-0.99199,1e-05,1.5362]
[1779437358091,26.78,77324.92,0.0,-0.99199,1e-05,1.53724]
[1779437363126,26.78,77324.95,0.0,-0.99199,1e-05,1.5373]
[1779437365140,26.78,77319.48,0.0,-0.99205,1e-05,1.52642]
[1779437371182,26.78,77317.95,0.0,-0.99207,1e-05,1.52218]
[1779437376217,26.78,77318.99,0.0,-0.99206,1e-05,1.52423]
[1779437384686,26.78,77318.6,0.0,-0.99207,1e-05,1.52346]
[1779437394343,26.78,77319.27,0.0,-0.99206,1e-05,1.52479]
[1779437395521,26.78,77319.27,0.0,-0.99206,1e-05,1.52479]
[1779437395623,26.78,77319.38,0.0,-0.99206,1e-05,1.52501]
[1779437398371,26.78,77313.45,0.0,-0.99213,1e-05,1.5133]
[1779437403408,26.78,77312.59,0.0,-0.99214,1e-05,1.5116]
[1779437409448,26.78,77312.48,0.0,-0.99214,1e-05,1.51139]
[1779437414485,26.78,77311.93,0.0,-0.99214,1e-05,1.51031]
[1779437420527,26.78,77312.25,0.0,-0.99214,1e-05,1.51093]
[1779437426569,26.78,77312.56,0.0,-0.99214,1e-05,1.51154]
[1779437431604,26.78,77312.6,0.0,-0.99214,1e-05,1.51041]
[1779437436639,26.78,77317.14,0.0,-0.99209,1e-05,1.51936]
[1779437438655,26.78,77322.53,0.0,-0.99203,1e-05,1.53004]
[1779437439524,26.78,77322.53,0.0,-0.99203,1e-05,1.53004]
[1779437439662,26.78,77333.27,0.0,-0.9919,1e-05,1.5515]
[1779437440669,26.78,77340.86,0.0,-0.99181,1e-05,1.56681]
[1779437441676,26.78,77342.05,0.0,-0.9918,1e-05,1.56922]
[1779437446711,26.78,77346.23,0.0,-0.99175,1e-05,1.57772]
[1779437448726,26.78,77350.03,0.0,-0.9917,1e-05,1.58548]
[1779437454768,26.78,77351.6,0.0,-0.99168,1e-05,1.58869]
[1779437459803,26.78,77351.87,0.0,-0.99168,1e-05,1.58925]
[1779437464837,26.78,77349.24,0.0,-0.99171,1e-05,1.58386]
[1779437466852,26.78,77343.54,0.0,-0.99178,1e-05,1.57225]
[1779437470880,26.78,77347.25,0.0,-0.99173,1e-05,1.5798]
[1779437474908,26.78,77350.95,0.0,-0.99169,1e-05,1.58736]
[1779437479943,26.78,77352.5,0.0,-0.99167,1e-05,1.59054]
[1779437484978,26.78,77353.37,0.0,-0.99166,1e-05,1.59232]
[1779437490015,26.78,77354.45,0.0,-0.99165,1e-05,1.59454]
[1779437495537,26.78,77356.63,0.0,-0.99163,1e-05,1.59777]
[1779437495595,26.78,77359.47,0.0,-0.99159,1e-05,1.60362]
[1779437500087,26.78,77369.81,0.0,-0.99147,1e-05,1.62509]
[1779437502101,26.78,77368.77,0.0,-0.99148,1e-05,1.62292]
[1779437506129,26.78,77360.86,0.0,-0.99158,1e-05,1.6065]
[1779437508143,26.78,77354.56,0.0,-0.99165,1e-05,1.59351]
[1779437509102,26.78,77354.56,0.0,-0.99165,1e-05,1.59351]
[1779437509150,26.78,77353.98,0.0,-0.99166,1e-05,1.59232]
[1779437510157,26.78,77347.03,0.0,-0.99174,1e-05,1.5781]
[1779437512171,26.78,77344.42,0.0,-0.99177,1e-05,1.57279]
[1779437519220,26.78,77344.51,0.0,-0.99177,1e-05,1.57298]
[1779437524255,26.78,77350.1,0.0,-0.99171,1e-05,1.58437]
[1779437525262,26.78,77353.37,0.0,-0.99167,1e-05,1.59107]
[1779437530297,26.78,77354.92,0.0,-0.99165,1e-05,1.59425]
[1779437535336,26.78,77347.93,0.0,-0.99173,1e-05,1.57994]
[1779437541378,26.78,77347.32,0.0,-0.99174,1e-05,1.5787]
[1779437546413,26.78,77345.78,0.0,-0.99176,1e-05,1.57556]
[1779437557490,26.78,77345.5,0.0,-0.99177,1e-05,1.57374]
[1779437562525,26.78,77340.45,0.0,-0.99183,1e-05,1.5635]
[1779437574609,26.78,77338.23,0.0,-0.99185,1e-05,1.55902]
[1779437584679,26.78,77338.23,0.0,-0.99185,1e-05,1.55902]
[1779437589713,26.78,77338.62,0.0,-0.99185,1e-05,1.55981]
[1779437595756,26.78,77338.62,0.0,-0.99185,1e-05,1.55981]
[1779437608847,26.78,77339.05,0.0,-0.99185,1e-05,1.56067]
[1779437618435,26.78,77339.3,0.0,-0.99184,1e-05,1.56118]
[1779437624962,26.78,77339.21,0.0,-0.99185,1e-05,1.55976]
[1779437629998,26.78,77338.59,0.0,-0.99186,1e-05,1.55851]
[1779437640070,26.78,77338.59,0.0,-0.99186,1e-05,1.55851]
[1779437653160,26.78,77338.69,0.0,-0.99186,1e-05,1.55871]
[1779437659203,26.78,77338.62,0.0,-0.99186,1e-05,1.55857]
[1779437669274,26.78,77338.53,0.0,-0.99186,1e-05,1.55839]
[1779437679345,26.78,77338.53,0.0,-0.99186,1e-05,1.55715]
[1779437689415,26.78,77338.53,0.0,-0.99186,1e-05,1.55715]
[1779437691429,26.78,77335.27,0.0,-0.9919,1e-05,1.55059]
[1779437692436,26.78,77328.4,0.0,-0.99198,1e-05,1.53684]
[1779437697471,26.78,77328.2,0.0,-0.99199,1e-05,1.53644]
[1779437703513,26.78,77332.2,0.0,-0.99194,1e-05,1.54443]
[1779437707540,26.78,77336.4,0.0,-0.99189,1e-05,1.55286]
[1779437712576,26.78,77339.13,0.0,-0.99186,1e-05,1.55836]
[1779437715597,26.78,77342.38,0.0,-0.99182,1e-05,1.56493]
[1779437716604,26.78,77346.94,0.0,-0.99176,1e-05,1.57418]
[1779437718618,26.78,77350.41,0.0,-0.99172,1e-05,1.58126]
[1779437719626,26.78,77364.33,0.0,-0.99155,1e-05,1.60989]
[1779437720634,26.78,77375.12,0.0,-0.99142,1e-05,1.63237]
[1779437721641,26.78,77376.39,0.0,-0.9914,1e-05,1.63503]
[1779437723271,26.78,77377.92,0.0,-0.99138,1e-05,1.63825]
[1779437723657,26.78,77380.17,0.0,-0.99136,1e-05,1.64298]
[1779437727685,26.78,77386.62,0.0,-0.99128,1e-05,1.65662]
[1779437729699,26.78,77394.67,0.0,-0.99117,1e-05,1.67376]
[1779437733276,26.78,77396.06,0.0,-0.99116,1e-05,1.67544]
[1779437733727,26.78,77398.33,0.0,-0.99113,1e-05,1.6803]
[1779437735741,26.78,77403.46,0.0,-0.99107,1e-05,1.69134]
[1779437736748,26.78,77411.94,0.0,-0.99096,1e-05,1.70972]
[1779437737755,26.78,77416.62,0.0,-0.9909,1e-05,1.71993]
[1779437741783,26.78,77409.22,0.0,-0.99099,1e-05,1.7038]
[1779437743797,26.78,77402.76,0.0,-0.99108,1e-05,1.68983]
[1779437745811,26.78,77400.23,0.0,-0.99111,1e-05,1.68438]
[1779437750846,26.78,77397.38,0.0,-0.99115,1e-05,1.67827]
[1779437751853,26.78,77414.2,0.0,-0.99093,1e-05,1.71464]
[1779437752686,26.78,77414.2,0.0,-0.99093,1e-05,1.71464]
[1779437752860,26.78,77422.17,0.0,-0.99082,1e-05,1.7321]
[1779437753867,26.78,77425.54,0.0,-0.99078,1e-05,1.73953]
[1779437755960,26.78,77425.95,0.0,-0.99077,1e-05,1.74043]
[1779437756009,26.78,77426.09,0.0,-0.99077,1e-05,1.74074]
[1779437756520,26.78,77426.09,0.0,-0.99077,1e-05,1.74074]
[1779437761924,26.78,77425.68,0.0,-0.99078,1e-05,1.73984]
[1779437766959,26.78,77427.14,0.0,-0.99076,1e-05,1.74306]
[1779437771994,26.78,77423.96,0.0,-0.9908,1e-05,1.73604]
[1779437773001,26.78,77428.88,0.0,-0.99073,1e-05,1.74691]
[1779437778036,26.78,77430.65,0.0,-0.99071,1e-05,1.75084]
[1779437780025,26.78,77432.38,0.0,-0.99069,1e-05,1.75468]
[1779437780050,26.78,77435.7,0.0,-0.99064,1e-05,1.76207]
[1779437785086,26.78,77435.19,0.0,-0.99065,1e-05,1.76093]
[1779437787099,26.78,77441.44,0.0,-0.99057,1e-05,1.77491]
[1779437790121,26.78,77448.33,0.0,-0.99047,1e-05,1.79043]
[1779437793142,26.78,77449.8,0.0,-0.99046,1e-05,1.79239]
[1779437798182,26.78,77448.5,0.0,-0.99048,1e-05,1.78945]
[1779437803217,26.78,77447.32,0.0,-0.99049,1e-05,1.78678]
[1779437805230,26.78,77443.45,0.0,-0.99055,1e-05,1.77807]
[1779437808022,26.78,77440.8,0.0,-0.99058,1e-05,1.77212]
[1779437808043,26.78,77436.35,0.0,-0.99064,1e-05,1.76217]
[1779437808252,26.78,77430.35,0.0,-0.99072,1e-05,1.74883]
[1779437810265,26.78,77426.96,0.0,-0.99077,1e-05,1.74133]
[1779437815301,26.78,77426.15,0.0,-0.99078,1e-05,1.73954]
[1779437820339,26.78,77425.67,0.0,-0.99078,1e-05,1.73848]
[1779437825377,26.78,77422.3,0.0,-0.99083,1e-05,1.73105]
[1779437828398,26.78,77427.38,0.0,-0.99076,1e-05,1.74225]
[1779437833433,26.78,77428.43,0.0,-0.99075,1e-05,1.74458]
[1779437838469,26.78,77428.82,0.0,-0.99074,1e-05,1.74544]
[1779437843505,26.78,77430.36,0.0,-0.99072,1e-05,1.74885]
[1779437848540,26.78,77428.64,0.0,-0.99074,1e-05,1.74504]
[1779437853575,26.78,77426.45,0.0,-0.99078,1e-05,1.73886]
[1779437858610,26.78,77426.98,0.0,-0.99077,1e-05,1.74003]
[1779437859223,26.78,77426.98,0.0,-0.99077,1e-05,1.74003]
[1779437859272,26.78,77426.98,0.0,-0.99077,1e-05,1.74003]
[1779437860148,26.78,77426.98,0.0,-0.99077,1e-05,1.74003]
[1779437860271,26.78,77426.94,0.0,-0.99077,1e-05,1.73994]
[1779437860645,26.78,77426.94,0.0,-0.99077,1e-05,1.73994]
[1779437865659,26.78,77431.54,0.0,-0.99071,1e-05,1.75013]
[1779437866666,26.78,77435.74,0.0,-0.99066,1e-05,1.75946]
[1779437868097,26.78,77435.74,0.0,-0.99066,1e-05,1.75946]
[1779437868270,26.78,77436.96,0.0,-0.99064,1e-05,1.76218]
[1779437868778,26.78,77436.96,0.0,-0.99064,1e-05,1.76218]
[1779437869020,26.78,77436.96,0.0,-0.99064,1e-05,1.76218]
[1779437869125,26.78,77435.72,0.0,-0.99066,1e-05,1.75942]
[1779437873195,26.78,77436.34,0.0,-0.99065,1e-05,1.7608]
[1779437873271,26.78,77437.87,0.0,-0.99063,1e-05,1.76422]
[1779437878750,26.78,77437.02,0.0,-0.99064,1e-05,1.76232]
[1779437879757,26.78,77442.23,0.0,-0.99057,1e-05,1.77397]
[1779437880394,26.78,77442.23,0.0,-0.99057,1e-05,1.77397]
[1779437880520,26.78,77442.23,0.0,-0.99057,1e-05,1.77397]
[1779437880744,26.78,77442.23,0.0,-0.99057,1e-05,1.77397]
[1779437880772,26.78,77442.23,0.0,-0.99057,1e-05,1.77397]
[1779437880845,26.78,77444.59,0.0,-0.99054,1e-05,1.77927]
[1779437886483,26.78,77445.85,0.0,-0.99052,1e-05,1.78211]
[1779437886520,26.78,77445.85,0.0,-0.99052,1e-05,1.78211]
[1779437892747,26.78,77445.77,0.0,-0.99052,1e-05,1.78193]
[1779437897884,26.78,77445.69,0.0,-0.99052,1e-05,1.78175]
[1779437901106,26.78,77446.04,0.0,-0.99052,1e-05,1.78254]
[1779437901203,26.78,77450.21,0.0,-0.99046,1e-05,1.79195]
[1779437901271,26.78,77450.21,0.0,-0.99046,1e-05,1.79195]
[1779437901862,26.78,77450.21,0.0,-0.99046,1e-05,1.79195]
[1779437902031,26.78,77450.21,0.0,-0.99046,1e-05,1.79195]
[1779437902131,26.78,77450.97,0.0,-0.99045,1e-05,1.79367]
[1779437907954,26.78,77450.4,0.0,-0.99046,1e-05,1.79238]
[1779437908859,26.78,77450.4,0.0,-0.99046,1e-05,1.79238]
[1779437909027,26.78,77450.4,0.0,-0.99046,1e-05,1.79238]
[1779437909064,26.78,77446.33,0.0,-0.99051,1e-05,1.78319]
[1779437912432,26.78,77445.76,0.0,-0.99053,1e-05,1.78055]
[1779437912520,26.78,77445.76,0.0,-0.99053,1e-05,1.78055]
[1779437912988,26.78,77444.53,0.0,-0.99055,1e-05,1.77778]
[1779437913505,26.78,77444.53,0.0,-0.99055,1e-05,1.77778]
[1779437913520,26.78,77444.53,0.0,-0.99055,1e-05,1.77778]
[1779437917762,26.78,77442.6,0.0,-0.99057,1e-05,1.77345]
[1779437917770,26.78,77442.6,0.0,-0.99057,1e-05,1.77345]
[1779437917927,26.78,77442.6,0.0,-0.99057,1e-05,1.77345]
[1779437918022,26.78,77442.6,0.0,-0.99057,1e-05,1.77345]
[1779437918025,26.78,77443.84,0.0,-0.99056,1e-05,1.77623]
[1779437923061,26.78,77443.92,0.0,-0.99055,1e-05,1.77641]
[1779437923378,26.78,77443.92,0.0,-0.99055,1e-05,1.77641]
[1779437923518,26.78,77443.92,0.0,-0.99055,1e-05,1.77641]
[1779437925075,26.78,77447.36,0.0,-0.99051,1e-05,1.78415]
[1779437928096,26.78,77449.43,0.0,-0.99048,1e-05,1.78882]
[1779437928417,26.78,77449.43,0.0,-0.99048,1e-05,1.78882]
[1779437928522,26.78,77449.43,0.0,-0.99048,1e-05,1.78882]
[1779437929103,26.78,77448.78,0.0,-0.99049,1e-05,1.78735]
[1779437930492,26.78,77449.16,0.0,-0.99048,1e-05,1.78821]
[1779437930526,26.78,77449.16,0.0,-0.99048,1e-05,1.78821]
[1779437934852,26.78,77449.91,0.0,-0.99047,1e-05,1.78991]
[1779437935020,26.78,77449.91,0.0,-0.99047,1e-05,1.78991]
[1779437935062,26.78,77449.91,0.0,-0.99047,1e-05,1.78991]
[1779437935145,26.78,77448.15,0.0,-0.9905,1e-05,1.78593]
[1779437935271,26.78,77448.15,0.0,-0.9905,1e-05,1.78593]
[1779437941187,26.78,77448.24,0.0,-0.9905,1e-05,1.78614]
[1779437943201,26.78,77442.39,0.0,-0.99057,1e-05,1.77298]
[1779437944210,26.78,77442.39,0.0,-0.99057,1e-05,1.77298]
[1779437944269,26.78,77442.39,0.0,-0.99057,1e-05,1.77298]
[1779437944208,26.78,77432.39,0.0,-0.99071,1e-05,1.75067]
[1779437945215,26.78,77430.39,0.0,-0.99074,1e-05,1.74624]
[1779437947229,26.78,77434.14,0.0,-0.99069,1e-05,1.75456]
[1779437947367,26.78,77434.14,0.0,-0.99069,1e-05,1.75456]
[1779437947520,26.78,77434.14,0.0,-0.99069,1e-05,1.75456]
[1779437948236,26.78,77434.21,0.0,-0.99068,1e-05,1.75471]
[1779437950227,26.78,77434.59,0.0,-0.99068,1e-05,1.75556]
[1779437950272,26.78,77434.59,0.0,-0.99068,1e-05,1.75556]
[1779437955820,26.78,77435.15,0.0,-0.99067,1e-05,1.7568]
[1779437956020,26.78,77435.15,0.0,-0.99067,1e-05,1.7568]
[1779437956453,26.78,77434.93,0.0,-0.99068,1e-05,1.75631]
[1779437956522,26.78,77434.93,0.0,-0.99068,1e-05,1.75631]
[1779437956607,26.78,77434.11,0.0,-0.99069,1e-05,1.75449]
[1779437960060,26.78,77435.47,0.0,-0.99067,1e-05,1.75752]
[1779437960270,26.78,77435.47,0.0,-0.99067,1e-05,1.75752]
[1779437963562,26.78,77436.73,0.0,-0.99065,1e-05,1.76032]
[1779437963771,26.78,77436.73,0.0,-0.99065,1e-05,1.76032]
[1779437963922,26.78,77436.73,0.0,-0.99065,1e-05,1.76032]
[1779437964021,26.78,77436.73,0.0,-0.99065,1e-05,1.76032]
[1779437964022,26.78,77437.72,0.0,-0.99064,1e-05,1.76253]
[1779437966351,26.78,77437.2,0.0,-0.99064,1e-05,1.76137]
[1779437966520,26.78,77437.2,0.0,-0.99064,1e-05,1.76137]
[1779437971457,26.78,77437.8,0.0,-0.99064,1e-05,1.76271]
[1779437971520,26.78,77437.8,0.0,-0.99064,1e-05,1.76271]
[1779437971680,26.78,77437.8,0.0,-0.99064,1e-05,1.76271]
[1779437971772,26.78,77437.8,0.0,-0.99064,1e-05,1.76271]
[1779437971782,26.78,77437.93,0.0,-0.99064,1e-05,1.76165]
[1779437977530,26.78,77439.55,0.0,-0.99062,1e-05,1.76527]
[1779437977770,26.78,77439.55,0.0,-0.99062,1e-05,1.76527]
[1779437980583,26.78,77440.53,0.0,-0.99061,1e-05,1.76746]
[1779437981073,26.78,77440.53,0.0,-0.99061,1e-05,1.76746]
[1779437981271,26.78,77440.53,0.0,-0.99061,1e-05,1.76746]
[1779437981120,26.78,77445.75,0.0,-0.99054,1e-05,1.77917]
[1779437982481,26.78,77447.54,0.0,-0.99051,1e-05,1.7832]
[1779437986510,26.78,77441.51,0.0,-0.99059,1e-05,1.76965]
[1779437987517,26.78,77435.33,0.0,-0.99068,1e-05,1.75586]
[1779437989531,26.78,77439.06,0.0,-0.99063,1e-05,1.76417]
[1779437993559,26.78,77432.77,0.0,-0.99071,1e-05,1.75017]
[1779437995572,26.78,77429.19,0.0,-0.99076,1e-05,1.74224]
[1779438000608,26.78,77433.83,0.0,-0.9907,1e-05,1.75252]
[1779438005651,26.78,77434.84,0.0,-0.99068,1e-05,1.75477]
[1779438010686,26.78,77436.06,0.0,-0.99067,1e-05,1.75748]
[1779438014714,26.78,77440.74,0.0,-0.9906,1e-05,1.76793]
[1779438017735,26.78,77444.53,0.0,-0.99055,1e-05,1.77643]
[1779438021763,26.78,77448.03,0.0,-0.99051,1e-05,1.7843]
[1779438026798,26.78,77450.18,0.0,-0.99048,1e-05,1.78915]
[1779438028812,26.78,77455.41,0.0,-0.9904,1e-05,1.801]
[1779438029823,26.78,77459.11,0.0,-0.99035,1e-05,1.80942]
[1779438030827,26.78,77464.78,0.0,-0.99028,1e-05,1.82238]
[1779438035862,26.78,77463.48,0.0,-0.9903,1e-05,1.81803]
[1779438036869,26.78,77456.45,0.0,-0.9904,1e-05,1.80199]
[1779438037876,26.78,77455.8,0.0,-0.99041,1e-05,1.80052]
[1779438042886,26.78,77455.69,0.0,-0.99041,1e-05,1.80027]
[1779438043019,26.78,77455.69,0.0,-0.99041,1e-05,1.80027]
[1779438043121,26.78,77455.69,0.0,-0.99041,1e-05,1.80027]
[1779438046939,26.78,77451.61,0.0,-0.99046,1e-05,1.79102]
[1779438051975,26.78,77450.96,0.0,-0.99047,1e-05,1.78955]
[1779438057010,26.78,77449.45,0.0,-0.99049,1e-05,1.78614]
[1779438062070,26.78,77449.93,0.0,-0.99049,1e-05,1.78723]
[1779438063073,26.78,77446.04,0.0,-0.99054,1e-05,1.77846]
[1779438064080,26.78,77442.81,0.0,-0.99058,1e-05,1.77121]
[1779438065088,26.78,77429.61,0.0,-0.99076,1e-05,1.74183]
[1779438066095,26.78,77426.9,0.0,-0.9908,1e-05,1.73585]
[1779438067102,26.78,77423.34,0.0,-0.99084,1e-05,1.72801]
[1779438069116,26.78,77412.27,0.0,-0.99099,1e-05,1.70384]
[1779438070224,26.78,77412.27,0.0,-0.99099,1e-05,1.70384]
[1779438070295,26.78,77407.73,0.0,-0.99105,1e-05,1.694]
[1779438070520,26.78,77407.73,0.0,-0.99105,1e-05,1.694]
[1779438074877,26.78,77406.68,0.0,-0.99106,1e-05,1.69174]
[1779438075020,26.78,77406.68,0.0,-0.99106,1e-05,1.69174]
[1779438075265,26.78,77406.02,0.0,-0.99107,1e-05,1.69031]
[1779438083214,26.78,77406.41,0.0,-0.99106,1e-05,1.69115]
[1779438084023,26.78,77406.41,0.0,-0.99106,1e-05,1.69115]
[1779438089256,26.78,77400.67,0.0,-0.99114,1e-05,1.6788]
[1779438090101,26.78,77400.67,0.0,-0.99114,1e-05,1.6788]
[1779438090269,26.78,77400.67,0.0,-0.99114,1e-05,1.6788]
[1779438090346,26.78,77397.35,0.0,-0.99118,1e-05,1.67169]
[1779438096394,26.78,77396.73,0.0,-0.99119,1e-05,1.66907]
[1779438100726,26.78,77396.15,0.0,-0.9912,1e-05,1.66783]
[1779438100769,26.78,77396.15,0.0,-0.9912,1e-05,1.66783]
[1779438101340,26.78,77396.61,0.0,-0.9912,1e-05,1.66881]
[1779438106376,26.78,77397.01,0.0,-0.99119,1e-05,1.66967]
[1779438111411,26.78,77396.67,0.0,-0.99119,1e-05,1.66894]
[1779438116447,26.78,77396.3,0.0,-0.9912,1e-05,1.66815]
[1779438121482,26.78,77390.1,0.0,-0.99128,1e-05,1.65496]
[1779438126517,26.78,77389.41,0.0,-0.99129,1e-05,1.6535]
[1779438131552,26.78,77391.7,0.0,-0.99126,1e-05,1.65836]
[1779438133566,26.78,77395.91,0.0,-0.9912,1e-05,1.66732]
[1779438138601,26.78,77397.66,0.0,-0.99118,1e-05,1.67105]
[1779438142629,26.78,77394.37,0.0,-0.99122,1e-05,1.66403]
[1779438147664,26.78,77394.5,0.0,-0.99122,1e-05,1.66431]
[1779438152699,26.78,77389.9,0.0,-0.99129,1e-05,1.65324]
[1779438155720,26.78,77396.11,0.0,-0.99121,1e-05,1.66645]
[1779438160755,26.78,77394.5,0.0,-0.99123,1e-05,1.66302]
[1779438165791,26.78,77393.91,0.0,-0.99124,1e-05,1.66176]
[1779438170826,26.78,77393.63,0.0,-0.99124,1e-05,1.66116]
[1779438173847,26.78,77397.32,0.0,-0.99119,1e-05,1.66903]
[1779438176868,26.78,77403.02,0.0,-0.99112,1e-05,1.68124]
[1779438177874,26.78,77406.51,0.0,-0.99108,1e-05,1.68875]
[1779438182910,26.78,77405.58,0.0,-0.99109,1e-05,1.68674]
[1779438187945,26.78,77405.26,0.0,-0.99109,1e-05,1.68605]
[1779438192980,26.78,77405.37,0.0,-0.99109,1e-05,1.68629]
[1779438198017,26.78,77405.14,0.0,-0.99109,1e-05,1.6858]
[1779438203052,26.78,77404.78,0.0,-0.9911,1e-05,1.68502]
[1779438208087,26.78,77402.7,0.0,-0.99112,1e-05,1.68055]
[1779438213122,26.78,77403.94,0.0,-0.99111,1e-05,1.68191]
[1779438218157,26.78,77405.46,0.0,-0.9911,1e-05,1.68518]
[1779438223194,26.78,77405.77,0.0,-0.99109,1e-05,1.68584]
[1779438228229,26.78,77405.7,0.0,-0.99109,1e-05,1.68569]
[1779438233264,26.78,77406.01,0.0,-0.99109,1e-05,1.68636]
[1779438238299,26.78,77406.27,0.0,-0.99108,1e-05,1.68692]
[1779438241320,26.78,77410.75,0.0,-0.99103,1e-05,1.69659]
[1779438242327,26.78,77414.8,0.0,-0.99097,1e-05,1.70538]
[1779438247362,26.78,77412.47,0.0,-0.991,1e-05,1.70032]
[1779438253404,26.78,77412.54,0.0,-0.991,1e-05,1.70047]
[1779438255937,26.78,77413.22,0.0,-0.991,1e-05,1.70195]
[1779438256020,26.78,77413.22,0.0,-0.991,1e-05,1.70195]
[1779438256425,26.78,77416.29,0.0,-0.99096,1e-05,1.70862]
[1779438258439,26.78,77421.7,0.0,-0.99088,1e-05,1.72043]
[1779438262475,26.78,77428.01,0.0,-0.9908,1e-05,1.73429]
[1779438263498,26.78,77428.01,0.0,-0.9908,1e-05,1.73429]
[1779438263518,26.78,77428.01,0.0,-0.9908,1e-05,1.73429]
[1779438263620,26.78,77428.58,0.0,-0.99079,1e-05,1.73555]
[1779438267677,26.78,77425.73,0.0,-0.99083,1e-05,1.72927]
[1779438270023,26.78,77422.66,0.0,-0.99087,1e-05,1.72253]
[1779438275569,26.78,77420.66,0.0,-0.9909,1e-05,1.71683]
[1779438278144,26.78,77420.95,0.0,-0.9909,1e-05,1.71746]
[1779438278268,26.78,77420.95,0.0,-0.9909,1e-05,1.71746]
[1779438280277,26.78,77420.95,0.0,-0.9909,1e-05,1.71746]
[1779438280521,26.78,77420.95,0.0,-0.9909,1e-05,1.71746]
[1779438280613,26.78,77420.88,0.0,-0.9909,1e-05,1.71731]
[1779438284840,26.78,77422.33,0.0,-0.99088,1e-05,1.72048]
[1779438285018,26.78,77422.33,0.0,-0.99088,1e-05,1.72048]
[1779438289548,26.78,77420.67,0.0,-0.9909,1e-05,1.71685]
[1779438289588,26.78,77420.57,0.0,-0.99091,1e-05,1.71663]
[1779438289704,26.78,77420.57,0.0,-0.99091,1e-05,1.71663]
[1779438289770,26.78,77420.57,0.0,-0.99091,1e-05,1.71663]
[1779438295720,26.78,77421.32,0.0,-0.9909,1e-05,1.71827]
[1779438297491,26.78,77421.32,0.0,-0.9909,1e-05,1.71827]
[1779438297519,26.78,77421.32,0.0,-0.9909,1e-05,1.71827]
[1779438297548,26.78,77422.95,0.0,-0.99087,1e-05,1.72184]
[1779438297758,26.78,77422.95,0.0,-0.99087,1e-05,1.72184]
[1779438297778,26.78,77422.95,0.0,-0.99087,1e-05,1.72184]
[1779438302184,26.78,77423.62,0.0,-0.99087,1e-05,1.72331]
[1779438302270,26.78,77423.62,0.0,-0.99087,1e-05,1.72331]
[1779438306013,26.78,77421.46,0.0,-0.99089,1e-05,1.71858]
[1779438310338,26.78,77421.18,0.0,-0.9909,1e-05,1.71797]
[1779438310521,26.78,77421.18,0.0,-0.9909,1e-05,1.71797]
[1779438310587,26.78,77421.32,0.0,-0.9909,1e-05,1.71827]
[1779438315512,26.78,77421.92,0.0,-0.99089,1e-05,1.71958]
[1779438315520,26.78,77421.92,0.0,-0.99089,1e-05,1.71958]
[1779438320897,26.78,77423.13,0.0,-0.99087,1e-05,1.72223]
[1779438327947,26.78,77423.56,0.0,-0.99087,1e-05,1.72318]
[1779438332778,26.78,77423.84,0.0,-0.99087,1e-05,1.72246]
[1779438333022,26.78,77423.84,0.0,-0.99087,1e-05,1.72246]
[1779438333078,26.78,77423.84,0.0,-0.99087,1e-05,1.72246]
[1779438333269,26.78,77423.84,0.0,-0.99087,1e-05,1.72246]
[1779438333370,26.78,77424.24,0.0,-0.99086,1e-05,1.72334]
[1779438335434,26.78,77424.24,0.0,-0.99086,1e-05,1.72334]
[1779438338726,26.78,77424.05,0.0,-0.99087,1e-05,1.72292]
[1779438338769,26.78,77424.05,0.0,-0.99087,1e-05,1.72292]
[1779438339185,26.78,77424.05,0.0,-0.99087,1e-05,1.72292]
[1779438339275,26.78,77424.05,0.0,-0.99087,1e-05,1.72292]
[1779438339377,26.78,77425.81,0.0,-0.99084,1e-05,1.72678]
[1779438343052,26.78,77428.48,0.0,-0.99081,1e-05,1.73265]
[1779438345817,26.78,77429.03,0.0,-0.9908,1e-05,1.73387]
[1779438346021,26.78,77429.03,0.0,-0.9908,1e-05,1.73387]
[1779438346082,26.78,77429.03,0.0,-0.9908,1e-05,1.73387]
[1779438346268,26.78,77429.03,0.0,-0.9908,1e-05,1.73387]
[1779438346351,26.78,77429.58,0.0,-0.99079,1e-05,1.73508]
[1779438351156,26.78,77429.22,0.0,-0.9908,1e-05,1.73428]
[1779438351269,26.78,77429.22,0.0,-0.9908,1e-05,1.73428]
[1779438351378,26.78,77429.22,0.0,-0.9908,1e-05,1.73428]
[1779438351521,26.78,77429.22,0.0,-0.9908,1e-05,1.73428]
[1779438351578,26.78,77430.28,0.0,-0.99079,1e-05,1.73662]
[1779438355868,26.78,77429.3,0.0,-0.9908,1e-05,1.73446]
[1779438356022,26.78,77429.3,0.0,-0.9908,1e-05,1.73446]
[1779438360173,26.78,77425.61,0.0,-0.99085,1e-05,1.72634]
[1779438363470,26.78,77425.81,0.0,-0.99084,1e-05,1.72678]
[1779438363532,26.78,77425.81,0.0,-0.99084,1e-05,1.72678]
[1779438365175,26.78,77425.94,0.0,-0.99084,1e-05,1.72707]
[1779438365271,26.78,77425.94,0.0,-0.99084,1e-05,1.72707]
[1779438365352,26.78,77423.11,0.0,-0.99088,1e-05,1.72086]
[1779438366214,26.78,77420.08,0.0,-0.99092,1e-05,1.71424]
[1779438367330,26.78,77420.08,0.0,-0.99092,1e-05,1.71424]
[1779438367520,26.78,77420.08,0.0,-0.99092,1e-05,1.71424]
[1779438373264,26.78,77420.35,0.0,-0.99092,1e-05,1.71483]
[1779438378341,26.78,77420.19,0.0,-0.99092,1e-05,1.71448]
[1779438381894,26.78,77420.19,0.0,-0.99092,1e-05,1.71448]
[1779438382019,26.78,77420.19,0.0,-0.99092,1e-05,1.71448]
[1779438382086,26.78,77420.19,0.0,-0.99092,1e-05,1.71448]
[1779438382268,26.78,77420.19,0.0,-0.99092,1e-05,1.71448]
[1779438382327,26.78,77420.73,0.0,-0.99091,1e-05,1.71566]
[1779438386835,26.78,77421.44,0.0,-0.9909,1e-05,1.71721]
[1779438387022,26.78,77421.44,0.0,-0.9909,1e-05,1.71721]
[1779438387305,26.78,77421.44,0.0,-0.9909,1e-05,1.71721]
[1779438387521,26.78,77421.44,0.0,-0.9909,1e-05,1.71721]
[1779438387619,26.78,77421.48,0.0,-0.9909,1e-05,1.71729]
[1779438391036,26.78,77421.45,0.0,-0.9909,1e-05,1.71723]
[1779438391272,26.78,77421.45,0.0,-0.9909,1e-05,1.71723]
[1779438392380,26.78,77422.55,0.0,-0.99089,1e-05,1.71831]
[1779438392519,26.78,77422.55,0.0,-0.99089,1e-05,1.71831]
[1779438392594,26.78,77423.6,0.0,-0.99088,1e-05,1.72061]
[1779438398439,26.78,77424.2,0.0,-0.99087,1e-05,1.72192]
[1779438402435,26.78,77424.57,0.0,-0.99087,1e-05,1.72273]
[1779438402519,26.78,77424.57,0.0,-0.99087,1e-05,1.72273]
[1779438403654,26.78,77424.69,0.0,-0.99087,1e-05,1.72299]
[1779438403655,26.78,77424.64,0.0,-0.99087,1e-05,1.72288]
[1779438403769,26.78,77424.64,0.0,-0.99087,1e-05,1.72288]
[1779438404481,26.78,77424.28,0.0,-0.99087,1e-05,1.7221]
[1779438409515,26.78,77424.76,0.0,-0.99086,1e-05,1.72315]
[1779438411906,26.78,77424.25,0.0,-0.99087,1e-05,1.72203]
[1779438412019,26.78,77424.25,0.0,-0.99087,1e-05,1.72203]
[1779438418019,26.78,77425.72,0.0,-0.99085,1e-05,1.72525]
[1779438418606,26.78,77425.72,0.0,-0.99085,1e-05,1.72525]
[1779438418768,26.78,77425.72,0.0,-0.99085,1e-05,1.72525]
[1779438418707,26.78,77425.72,0.0,-0.99085,1e-05,1.72525]
[1779438426636,26.78,77425.11,0.0,-0.99086,1e-05,1.72392]
[1779438428787,26.78,77425.11,0.0,-0.99086,1e-05,1.72392]
[1779438429020,26.78,77425.14,0.0,-0.99086,1e-05,1.72398]
[1779438430009,26.78,77425.14,0.0,-0.99086,1e-05,1.72398]
[1779438434397,26.78,77424.84,0.0,-0.99086,1e-05,1.72332]
[1779438434521,26.78,77424.84,0.0,-0.99086,1e-05,1.72332]
[1779438434762,26.78,77424.84,0.0,-0.99086,1e-05,1.72332]
[1779438434771,26.78,77424.84,0.0,-0.99086,1e-05,1.72332]
[1779438434691,26.78,77424.27,0.0,-0.99087,1e-05,1.72207]
[1779438437615,26.78,77424.07,0.0,-0.99087,1e-05,1.72164]
[1779438437734,26.78,77424.07,0.0,-0.99087,1e-05,1.72164]
[1779438437770,26.78,77424.07,0.0,-0.99087,1e-05,1.72164]
[1779438437712,26.78,77419.7,0.0,-0.99093,1e-05,1.71208]
[1779438440732,26.78,77416.84,0.0,-0.99097,1e-05,1.70585]
[1779438442207,26.78,77416.84,0.0,-0.99097,1e-05,1.70585]
[1779438442270,26.78,77416.84,0.0,-0.99097,1e-05,1.70585]
[1779438445481,26.78,77416.61,0.0,-0.99097,1e-05,1.70535]
[1779438446774,26.78,77413.88,0.0,-0.99101,1e-05,1.69943]
[1779438447584,26.78,77413.88,0.0,-0.99101,1e-05,1.69943]
[1779438447772,26.78,77413.88,0.0,-0.99101,1e-05,1.69943]
[1779438447782,26.78,77411.92,0.0,-0.99103,1e-05,1.69518]
[1779438450803,26.78,77409.5,0.0,-0.99106,1e-05,1.68995]
[1779438453964,26.78,77408.38,0.0,-0.99108,1e-05,1.68623]
[1779438454211,26.78,77404.34,0.0,-0.99114,1e-05,1.67754]
[1779438455584,26.78,77404.34,0.0,-0.99114,1e-05,1.67754]
[1779438455771,26.78,77404.34,0.0,-0.99114,1e-05,1.67754]
[1779438455622,26.78,77398.53,0.0,-0.99121,1e-05,1.66511]
[1779438456023,26.78,77398.53,0.0,-0.99121,1e-05,1.66511]
[1779438456118,26.78,77397.73,0.0,-0.99122,1e-05,1.66341]
[1779438461880,26.78,77397.51,0.0,-0.99122,1e-05,1.66294]
[1779438468025,26.78,77397.48,0.0,-0.99122,1e-05,1.66288]
[1779438468269,26.78,77397.48,0.0,-0.99122,1e-05,1.66288]
[1779438468614,26.78,77397.48,0.0,-0.99122,1e-05,1.66288]
[1779438469110,26.78,77397.03,0.0,-0.99123,1e-05,1.66192]
[1779438469276,26.78,77397.03,0.0,-0.99123,1e-05,1.66192]
[1779438469360,26.78,77396.91,0.0,-0.99123,1e-05,1.66166]
[1779438475978,26.78,77396.89,0.0,-0.99123,1e-05,1.66162]
[1779438478607,26.78,77396.9,0.0,-0.99123,1e-05,1.66164]
[1779438478769,26.78,77396.9,0.0,-0.99123,1e-05,1.66164]
[1779438484034,26.78,77376.68,0.0,-0.99148,1e-05,1.61905]
[1779438485041,26.78,77368.48,0.0,-0.99159,1e-05,1.60204]
[1779438486047,26.78,77369.45,0.0,-0.99157,1e-05,1.60404]
[1779438487055,26.78,77373.4,0.0,-0.99153,1e-05,1.61223]
[1779438489362,26.78,77375.2,0.0,-0.9915,1e-05,1.61597]
[1779438489520,26.78,77375.2,0.0,-0.9915,1e-05,1.61597]
[1779438489621,26.78,77379.68,0.0,-0.99145,1e-05,1.62531]
[1779438489914,26.78,77379.68,0.0,-0.99145,1e-05,1.62531]
[1779438490021,26.78,77379.68,0.0,-0.99145,1e-05,1.62531]
[1779438490077,26.78,77380.86,0.0,-0.99143,1e-05,1.62778]
[1779438493575,26.78,77380.94,0.0,-0.99143,1e-05,1.62795]
[1779438495955,26.78,77380.51,0.0,-0.99144,1e-05,1.62705]
[1779438496027,26.78,77380.51,0.0,-0.99144,1e-05,1.62705]
[1779438503167,26.78,77380.1,0.0,-0.99144,1e-05,1.62619]
[1779438509827,26.78,77380.04,0.0,-0.99144,1e-05,1.62607]
[1779438510021,26.78,77380.04,0.0,-0.99144,1e-05,1.62607]
[1779438510032,26.78,77380.04,0.0,-0.99144,1e-05,1.62607]
[1779438510269,26.78,77380.04,0.0,-0.99144,1e-05,1.62607]
[1779438510370,26.78,77380.04,0.0,-0.99144,1e-05,1.62607]
[1779438516258,26.78,77378.15,0.0,-0.99147,1e-05,1.62084]
[1779438517380,26.78,77378.15,0.0,-0.99147,1e-05,1.62084]
[1779438517544,26.78,77378.15,0.0,-0.99147,1e-05,1.62084]
[1779438524314,26.78,77378.35,0.0,-0.99147,1e-05,1.62126]
[1779438527843,26.78,77377.16,0.0,-0.99149,1e-05,1.61878]
[1779438528019,26.78,77375.64,0.0,-0.9915,1e-05,1.61561]
[1779438528494,26.78,77375.64,0.0,-0.9915,1e-05,1.61561]
[1779438528519,26.78,77375.64,0.0,-0.9915,1e-05,1.61561]
[1779438528591,26.78,77374.67,0.0,-0.99152,1e-05,1.6136]
[1779438538967,26.78,77374.59,0.0,-0.99152,1e-05,1.61343]
[1779438539026,26.78,77374.59,0.0,-0.99152,1e-05,1.61343]
[1779438541433,26.78,77381.02,0.0,-0.99144,1e-05,1.62684]
[1779438542442,26.78,77381.02,0.0,-0.99144,1e-05,1.62684]
[1779438542519,26.78,77381.02,0.0,-0.99144,1e-05,1.62684]
[1779438542544,26.78,77382.43,0.0,-0.99142,1e-05,1.62979]
[1779438543511,26.78,77382.43,0.0,-0.99142,1e-05,1.62979]
[1779438543526,26.78,77382.43,0.0,-0.99142,1e-05,1.62979]
[1779438546728,26.78,77381.59,0.0,-0.99143,1e-05,1.62803]
[1779438546770,26.78,77381.59,0.0,-0.99143,1e-05,1.62803]
[1779438547527,26.78,77381.32,0.0,-0.99143,1e-05,1.62747]
[1779438547769,26.78,77381.32,0.0,-0.99143,1e-05,1.62747]
[1779438547801,26.78,77382.23,0.0,-0.99142,1e-05,1.62937]
[1779438550556,26.78,77385.11,0.0,-0.99139,1e-05,1.63542]
[1779438550769,26.78,77385.11,0.0,-0.99139,1e-05,1.63542]
[1779438556578,26.78,77391.08,0.0,-0.99131,1e-05,1.648]
[1779438556769,26.78,77391.08,0.0,-0.99131,1e-05,1.648]
[1779438557542,26.78,77389.73,0.0,-0.99133,1e-05,1.64515]
[1779438557771,26.78,77389.73,0.0,-0.99133,1e-05,1.64515]
[1779438557872,26.78,77390.24,0.0,-0.99132,1e-05,1.64623]
[1779438563587,26.78,77390.18,0.0,-0.99132,1e-05,1.6461]
[1779438566780,26.78,77390.18,0.0,-0.99132,1e-05,1.6461]
[1779438567021,26.78,77390.14,0.0,-0.99132,1e-05,1.64601]
[1779438567267,26.78,77390.14,0.0,-0.99132,1e-05,1.64601]
[1779438567519,26.78,77390.14,0.0,-0.99132,1e-05,1.64601]
[1779438567615,26.78,77389.24,0.0,-0.99133,1e-05,1.64411]
[1779438571395,26.78,77389.49,0.0,-0.99133,1e-05,1.64464]
[1779438571522,26.78,77389.49,0.0,-0.99133,1e-05,1.64464]
[1779438575627,26.78,77392.53,0.0,-0.9913,1e-05,1.64978]
[1779438575769,26.78,77392.53,0.0,-0.9913,1e-05,1.64978]
[1779438575960,26.78,77392.53,0.0,-0.9913,1e-05,1.64978]
[1779438576021,26.78,77392.53,0.0,-0.9913,1e-05,1.64978]
[1779438576678,26.78,77393.23,0.0,-0.99129,1e-05,1.65126]
[1779438581466,26.78,77395.78,0.0,-0.99126,1e-05,1.65667]
[1779438581519,26.78,77395.78,0.0,-0.99126,1e-05,1.65667]
[1779438586758,26.78,77395.76,0.0,-0.99126,1e-05,1.65663]
[1779438591505,26.78,77395.76,0.0,-0.99126,1e-05,1.65663]
[1779438591519,26.78,77395.76,0.0,-0.99126,1e-05,1.65663]
[1779438594393,26.78,77397.07,0.0,-0.99124,1e-05,1.65941]
[1779438594519,26.78,77397.07,0.0,-0.99124,1e-05,1.65941]
[1779438594814,26.78,77397.05,0.0,-0.99124,1e-05,1.65937]
[1779438599945,26.78,77397.99,0.0,-0.99123,1e-05,1.66137]
[1779438599860,26.78,77406.04,0.0,-0.99113,1e-05,1.67858]
[1779438600065,26.78,77406.04,0.0,-0.99113,1e-05,1.67858]
[1779438600867,26.78,77411.97,0.0,-0.99105,1e-05,1.69135]
[1779438601491,26.78,77411.97,0.0,-0.99105,1e-05,1.69135]
[1779438601520,26.78,77411.97,0.0,-0.99105,1e-05,1.69135]
[1779438602265,26.78,77413.57,0.0,-0.99103,1e-05,1.69481]
[1779438602554,26.78,77413.57,0.0,-0.99103,1e-05,1.69481]
[1779438602881,26.78,77414.33,0.0,-0.99102,1e-05,1.69645]
[1779438605803,26.78,77414.37,0.0,-0.99102,1e-05,1.69654]
[1779438608154,26.78,77415.09,0.0,-0.99101,1e-05,1.6981]
[1779438608269,26.78,77415.09,0.0,-0.99101,1e-05,1.6981]
[1779438614966,26.78,77415.33,0.0,-0.99101,1e-05,1.69862]
[1779438620001,26.78,77418.38,0.0,-0.99097,1e-05,1.70524]
[1779438622549,26.78,77418.6,0.0,-0.99097,1e-05,1.70572]
[1779438622770,26.78,77418.6,0.0,-0.99097,1e-05,1.70572]
[1779438623445,26.78,77418.61,0.0,-0.99097,1e-05,1.70574]
[1779438623519,26.78,77418.61,0.0,-0.99097,1e-05,1.70574]
[1779438623546,26.78,77418.61,0.0,-0.99097,1e-05,1.70574]
[1779438627510,26.78,77418.49,0.0,-0.99097,1e-05,1.70548]
[1779438627520,26.78,77418.49,0.0,-0.99097,1e-05,1.70548]
[1779438633092,26.78,77419.94,0.0,-0.99096,1e-05,1.70731]
[1779438635215,26.78,77420.52,0.0,-0.99095,1e-05,1.70858]
[1779438635269,26.78,77420.52,0.0,-0.99095,1e-05,1.70858]
[1779438635275,26.78,77420.62,0.0,-0.99095,1e-05,1.70879]
[1779438640654,26.78,77420.37,0.0,-0.99095,1e-05,1.70825]
[1779438650211,26.78,77420.24,0.0,-0.99095,1e-05,1.70797]
[1779438654293,26.78,77420.03,0.0,-0.99095,1e-05,1.70751]
[1779438654524,26.78,77420.03,0.0,-0.99095,1e-05,1.70751]
[1779438654610,26.78,77416.43,0.0,-0.991,1e-05,1.69969]
[1779438657320,26.78,77415.29,0.0,-0.99102,1e-05,1.69721]
[1779438657770,26.78,77415.29,0.0,-0.99102,1e-05,1.69721]
[1779438662809,26.78,77417.14,0.0,-0.99099,1e-05,1.70123]
[1779438663019,26.78,77417.14,0.0,-0.99099,1e-05,1.70123]
[1779438663026,26.78,77417.27,0.0,-0.99099,1e-05,1.70151]
[1779438668338,26.78,77415.88,0.0,-0.99101,1e-05,1.69849]
[1779438675386,26.78,77415.22,0.0,-0.99102,1e-05,1.69706]
[1779438680421,26.78,77415.37,0.0,-0.99101,1e-05,1.69739]
[1779438682435,26.78,77409.31,0.0,-0.99109,1e-05,1.6843]
[1779438684019,26.78,77399.41,0.0,-0.99122,1e-05,1.66309]
[1779438684638,26.78,77399.41,0.0,-0.99122,1e-05,1.66309]
[1779438684660,26.78,77398.27,0.0,-0.99123,1e-05,1.66067]
[1779438685457,26.78,77394.42,0.0,-0.99128,1e-05,1.65249]
[1779438690492,26.78,77393.36,0.0,-0.9913,1e-05,1.65024]
[1779438692762,26.78,77393.05,0.0,-0.99131,1e-05,1.6483]
[1779438692769,26.78,77393.05,0.0,-0.99131,1e-05,1.6483]
[1779438692864,26.78,77393.05,0.0,-0.99131,1e-05,1.6483]
[1779438693498,26.78,77393.05,0.0,-0.99131,1e-05,1.6483]
[1779438693542,26.78,77393.05,0.0,-0.99131,1e-05,1.6483]
[1779438693917,26.78,77393.05,0.0,-0.99131,1e-05,1.6483]
[1779438701570,26.78,77398.19,0.0,-0.99124,1e-05,1.6592]
[1779438702577,26.78,77403.6,0.0,-0.99117,1e-05,1.67074]
[1779438704186,26.78,77401.44,0.0,-0.9912,1e-05,1.66612]
[1779438704270,26.78,77401.44,0.0,-0.9912,1e-05,1.66612]
[1779438704431,26.78,77401.44,0.0,-0.9912,1e-05,1.66612]
[1779438704518,26.78,77401.44,0.0,-0.9912,1e-05,1.66612]
[1779438704593,26.78,77401.18,0.0,-0.9912,1e-05,1.66557]
[1779438709846,26.78,77401.03,0.0,-0.99121,1e-05,1.66525]
[1779438710020,26.78,77401.03,0.0,-0.99121,1e-05,1.66525]
[1779438710045,26.78,77401.03,0.0,-0.99121,1e-05,1.66525]
[1779438709852,26.78,77401.54,0.0,-0.9912,1e-05,1.66634]
[1779438710269,26.78,77401.54,0.0,-0.9912,1e-05,1.66634]
[1779438715816,26.78,77404.97,0.0,-0.99116,1e-05,1.67367]
[1779438716021,26.78,77404.97,0.0,-0.99116,1e-05,1.67367]
[1779438716029,26.78,77404.97,0.0,-0.99116,1e-05,1.67367]
[1779438715870,26.78,77410.04,0.0,-0.99109,1e-05,1.68456]
[1779438716269,26.78,77410.04,0.0,-0.99109,1e-05,1.68456]
[1779438718341,26.78,77411.08,0.0,-0.99108,1e-05,1.6868]
[1779438722796,26.78,77407.31,0.0,-0.99113,1e-05,1.67869]
[1779438723027,26.78,77407.31,0.0,-0.99113,1e-05,1.67869]
[1779438723115,26.78,77404.31,0.0,-0.99116,1e-05,1.67226]
[1779438723119,26.78,77404.31,0.0,-0.99116,1e-05,1.67226]
[1779438723269,26.78,77404.31,0.0,-0.99116,1e-05,1.67226]
[1779438728150,26.78,77404.0,0.0,-0.99117,1e-05,1.6716]
[1779438728269,26.78,77404.0,0.0,-0.99117,1e-05,1.6716]
[1779438728347,26.78,77404.0,0.0,-0.99117,1e-05,1.6716]
[1779438728520,26.78,77404.0,0.0,-0.99117,1e-05,1.6716]
[1779438728765,26.78,77404.25,0.0,-0.99116,1e-05,1.67213]
[1779438731485,26.78,77404.47,0.0,-0.99116,1e-05,1.6726]
[1779438731520,26.78,77404.47,0.0,-0.99116,1e-05,1.6726]
[1779438731786,26.78,77403.36,0.0,-0.99118,1e-05,1.67023]
[1779438736821,26.78,77403.5,0.0,-0.99117,1e-05,1.67053]
[1779438740050,26.78,77403.83,0.0,-0.99117,1e-05,1.67123]
[1779438740226,26.78,77405.25,0.0,-0.99115,1e-05,1.67427]
[1779438740269,26.78,77405.25,0.0,-0.99115,1e-05,1.67427]
[1779438740849,26.78,77405.8,0.0,-0.99114,1e-05,1.67545]
[1779438742481,26.78,77406.58,0.0,-0.99113,1e-05,1.67712]
[1779438743436,26.78,77408.4,0.0,-0.99111,1e-05,1.68103]
[1779438743501,26.78,77408.4,0.0,-0.99111,1e-05,1.68103]
[1779438743527,26.78,77408.4,0.0,-0.99111,1e-05,1.68103]
[1779438743870,26.78,77407.68,0.0,-0.99112,1e-05,1.67949]
[1779438747367,26.78,77409.99,0.0,-0.99109,1e-05,1.68445]
[1779438747420,26.78,77409.99,0.0,-0.99109,1e-05,1.68445]
[1779438747519,26.78,77409.99,0.0,-0.99109,1e-05,1.68445]
[1779438747898,26.78,77409.67,0.0,-0.99109,1e-05,1.68376]
[1779438753940,26.78,77407.98,0.0,-0.99112,1e-05,1.67882]
[1779438755087,26.78,77407.98,0.0,-0.99112,1e-05,1.67882]
[1779438755096,26.78,77406.2,0.0,-0.99115,1e-05,1.675]
[1779438755270,26.78,77406.2,0.0,-0.99115,1e-05,1.675]
[1779438755484,26.78,77406.2,0.0,-0.99115,1e-05,1.675]
[1779438755519,26.78,77406.2,0.0,-0.99115,1e-05,1.675]
[1779438757976,26.78,77400.89,0.0,-0.99121,1e-05,1.66365]
[1779438758983,26.78,77395.71,0.0,-0.99128,1e-05,1.65264]
[1779438759308,26.78,77395.71,0.0,-0.99128,1e-05,1.65264]
[1779438759520,26.78,77395.71,0.0,-0.99128,1e-05,1.65264]
[1779438759526,26.78,77395.71,0.0,-0.99128,1e-05,1.65264]
[1779438759768,26.78,77395.71,0.0,-0.99128,1e-05,1.65264]
[1779438759991,26.78,77394.04,0.0,-0.9913,1e-05,1.6491]
[1779438767044,26.78,77395.92,0.0,-0.99128,1e-05,1.65308]
[1779438770419,26.78,77397.5,0.0,-0.99126,1e-05,1.65644]
[1779438770520,26.78,77397.5,0.0,-0.99126,1e-05,1.65644]
[1779438770888,26.78,77397.5,0.0,-0.99126,1e-05,1.65644]
[1779438771018,26.78,77397.5,0.0,-0.99126,1e-05,1.65644]
[1779438771072,26.78,77397.43,0.0,-0.99126,1e-05,1.65629]
[1779438776107,26.78,77397.22,0.0,-0.99126,1e-05,1.65584]
[1779438778359,26.78,77397.25,0.0,-0.99126,1e-05,1.65591]
[1779438778527,26.78,77397.25,0.0,-0.99126,1e-05,1.65591]
[1779438781229,26.78,77397.38,0.0,-0.99126,1e-05,1.65618]
[1779438781268,26.78,77397.38,0.0,-0.99126,1e-05,1.65618]
[1779438782149,26.78,77396.04,0.0,-0.99128,1e-05,1.65334]
[1779438782339,26.78,77396.04,0.0,-0.99128,1e-05,1.65334]
[1779438782518,26.78,77396.04,0.0,-0.99128,1e-05,1.65334]
[1779438788191,26.78,77394.8,0.0,-0.99129,1e-05,1.65071]
[1779438793282,26.78,77394.77,0.0,-0.99129,1e-05,1.65065]
[1779438796977,26.78,77394.59,0.0,-0.99129,1e-05,1.65027]
[1779438797019,26.78,77394.59,0.0,-0.99129,1e-05,1.65027]
[1779438797146,26.78,77394.59,0.0,-0.99129,1e-05,1.65027]
[1779438797120,26.78,77394.55,0.0,-0.99129,1e-05,1.65018]
[1779438797268,26.78,77394.55,0.0,-0.99129,1e-05,1.65018]
[1779438801794,26.78,77393.81,0.0,-0.9913,1e-05,1.64861]
[1779438802019,26.78,77393.81,0.0,-0.9913,1e-05,1.64861]
[1779438803702,26.78,77393.81,0.0,-0.9913,1e-05,1.64861]
[1779438803770,26.78,77393.81,0.0,-0.9913,1e-05,1.64861]
[1779438803803,26.78,77394.17,0.0,-0.9913,1e-05,1.64938]
[1779438806559,26.78,77395.71,0.0,-0.99128,1e-05,1.65264]
[1779438806770,26.78,77395.71,0.0,-0.99128,1e-05,1.65264]
[1779438812693,26.78,77397.32,0.0,-0.99127,1e-05,1.65476]
[1779438812773,26.78,77397.32,0.0,-0.99127,1e-05,1.65476]
[1779438812901,26.78,77397.32,0.0,-0.99127,1e-05,1.65476]
[1779438813019,26.78,77397.32,0.0,-0.99127,1e-05,1.65476]
[1779438813117,26.78,77397.88,0.0,-0.99126,1e-05,1.65595]
[1779438814374,26.78,77401.7,0.0,-0.99121,1e-05,1.66408]
[1779438819430,26.78,77402.08,0.0,-0.99121,1e-05,1.66489]
[1779438819525,26.78,77402.08,0.0,-0.99121,1e-05,1.66489]
[1779438819586,26.78,77402.08,0.0,-0.99121,1e-05,1.66489]
[1779438819769,26.78,77402.08,0.0,-0.99121,1e-05,1.66489]
[1779438819805,26.78,77402.08,0.0,-0.99121,1e-05,1.66489]
[1779438822019,26.78,77402.17,0.0,-0.9912,1e-05,1.66508]
[1779438822120,26.78,77401.8,0.0,-0.99121,1e-05,1.66429]
[1779438826109,26.78,77399.93,0.0,-0.99123,1e-05,1.66031]
[1779438826269,26.78,77399.84,0.0,-0.99123,1e-05,1.66012]
[1779438829605,26.78,77399.31,0.0,-0.99124,1e-05,1.65899]
[1779438829768,26.78,77399.31,0.0,-0.99124,1e-05,1.65899]
[1779438829887,26.78,77399.31,0.0,-0.99124,1e-05,1.65899]
[1779438830022,26.78,77399.31,0.0,-0.99124,1e-05,1.65899]
[1779438830123,26.78,77399.84,0.0,-0.99123,1e-05,1.66012]
[1779438835520,26.78,77391.03,0.0,-0.99135,1e-05,1.64145]
[1779438836737,26.78,77391.03,0.0,-0.99135,1e-05,1.64145]
[1779438836773,26.78,77391.03,0.0,-0.99135,1e-05,1.64145]
[1779438836895,26.78,77391.03,0.0,-0.99135,1e-05,1.64145]
[1779438837038,26.78,77391.03,0.0,-0.99135,1e-05,1.64145]
[1779438837114,26.78,77381.94,0.0,-0.99146,1e-05,1.62238]
[1779438837534,26.78,77382.47,0.0,-0.99145,1e-05,1.62348]
[1779438842559,26.78,77381.89,0.0,-0.99146,1e-05,1.62227]
[1779438842771,26.78,77381.89,0.0,-0.99146,1e-05,1.62227]
[1779438843577,26.78,77375.94,0.0,-0.99153,1e-05,1.60988]
[1779438844584,26.78,77368.35,0.0,-0.99163,1e-05,1.59419]
[1779438845591,26.78,77366.61,0.0,-0.99165,1e-05,1.59061]
[1779438848859,26.78,77367.89,0.0,-0.99163,1e-05,1.59325]
[1779438849018,26.78,77367.89,0.0,-0.99163,1e-05,1.59325]
[1779438849069,26.78,77367.89,0.0,-0.99163,1e-05,1.59325]
[1779438849171,26.78,77367.91,0.0,-0.99163,1e-05,1.59329]
[1779438849268,26.78,77367.91,0.0,-0.99163,1e-05,1.59329]
[1779438850023,26.78,77367.91,0.0,-0.99163,1e-05,1.59329]
[1779438856668,26.78,77366.26,0.0,-0.99165,1e-05,1.5899]
[1779438859545,26.78,77366.52,0.0,-0.99165,1e-05,1.59043]
[1779438859770,26.78,77366.52,0.0,-0.99165,1e-05,1.59043]
[1779438859860,26.78,77366.52,0.0,-0.99165,1e-05,1.59043]
[1779438860020,26.78,77366.52,0.0,-0.99165,1e-05,1.59043]
[1779438860081,26.78,77366.52,0.0,-0.99165,1e-05,1.59043]
[1779438865731,26.78,77365.7,0.0,-0.99166,1e-05,1.58875]
[1779438870766,26.78,77365.5,0.0,-0.99166,1e-05,1.58833]
[1779438871882,26.78,77365.5,0.0,-0.99166,1e-05,1.58833]
[1779438872018,26.78,77365.5,0.0,-0.99166,1e-05,1.58833]
[1779438874997,26.78,77365.45,0.0,-0.99167,1e-05,1.58697]
[1779438875019,26.78,77365.45,0.0,-0.99167,1e-05,1.58697]
[1779438875050,26.78,77365.45,0.0,-0.99167,1e-05,1.58697]
[1779438880836,26.78,77365.68,0.0,-0.99166,1e-05,1.58745]
[1779438884923,26.78,77367.36,0.0,-0.99164,1e-05,1.5909]
[1779438885019,26.78,77367.36,0.0,-0.99164,1e-05,1.5909]
[1779438888836,26.78,77370.49,0.0,-0.99161,1e-05,1.59734]
[1779438888984,26.78,77370.49,0.0,-0.99161,1e-05,1.59734]
[1779438889019,26.78,77370.49,0.0,-0.99161,1e-05,1.59734]
[1779438889115,26.78,77365.01,0.0,-0.99167,1e-05,1.58607]
[1779438890912,26.78,77355.01,0.0,-0.99179,1e-05,1.56568]
[1779438891924,26.78,77337.3,0.0,-0.992,1e-05,1.53008]
[1779438892970,26.78,77304.3,0.0,-0.99238,1e-05,1.46553]
[1779438893945,26.78,77275.89,0.0,-0.9927,1e-05,1.41177]
[1779438894895,26.78,77275.89,0.0,-0.9927,1e-05,1.41177]
[1779438894962,26.78,77273.09,0.0,-0.99273,1e-05,1.40656]
[1779438895965,26.78,77268.9,0.0,-0.99277,1e-05,1.39879]
[1779438896819,26.78,77268.9,0.0,-0.99277,1e-05,1.39879]
[1779438896973,26.78,77270.4,0.0,-0.99275,1e-05,1.40157]
[1779438898987,26.78,77274.96,0.0,-0.99271,1e-05,1.41004]
[1779438901001,26.78,77270.68,0.0,-0.99275,1e-05,1.40209]
[1779438902008,26.78,77267.3,0.0,-0.99279,1e-05,1.39584]
[1779438905032,26.78,77263.54,0.0,-0.99283,1e-05,1.38891]
[1779438906038,26.78,77260.76,0.0,-0.99286,1e-05,1.38381]
[1779438907044,26.78,77249.9,0.0,-0.99297,1e-05,1.36402]
[1779438908052,26.78,77240.63,0.0,-0.99307,1e-05,1.34732]
[1779438909059,26.78,77238.39,0.0,-0.99309,1e-05,1.34331]
[1779438911073,26.78,77229.29,0.0,-0.99318,1e-05,1.32712]
[1779438912084,26.78,77225.1,0.0,-0.99323,1e-05,1.31972]
[1779438913092,26.78,77208.62,0.0,-0.99339,1e-05,1.29094]
[1779438914099,26.78,77203.28,0.0,-0.99345,1e-05,1.28173]
[1779438915106,26.78,77192.17,0.0,-0.99355,1e-05,1.26274]
[1779438916113,26.78,77191.55,0.0,-0.99356,1e-05,1.26169]
[1779438917123,26.78,77198.65,0.0,-0.99349,1e-05,1.27379]
[1779438918128,26.78,77210.04,0.0,-0.99338,1e-05,1.2934]
[1779438919135,26.78,77218.78,0.0,-0.99329,1e-05,1.30862]
[1779438920143,26.78,77211.78,0.0,-0.99336,1e-05,1.29642]
[1779438921153,26.78,77188.47,0.0,-0.99359,1e-05,1.25647]
[1779438922162,26.78,77174.65,0.0,-0.99372,1e-05,1.23327]
[1779438923165,26.78,77161.68,0.0,-0.99384,1e-05,1.21182]
[1779438924179,26.78,77147.21,0.0,-0.99398,1e-05,1.18826]
[1779438924692,26.78,77147.21,0.0,-0.99398,1e-05,1.18826]
[1779438925187,26.78,77139.53,0.0,-0.99405,1e-05,1.17591]
[1779438927204,26.78,77163.95,0.0,-0.99382,1e-05,1.21555]
[1779438928130,26.78,77163.95,0.0,-0.99382,1e-05,1.21555]
[1779438928213,26.78,77183.91,0.0,-0.99363,1e-05,1.24877]
[1779438929227,26.78,77178.56,0.0,-0.99369,1e-05,1.23979]
[1779438931242,26.78,77190.14,0.0,-0.99358,1e-05,1.25823]
[1779438932250,26.78,77198.48,0.0,-0.9935,1e-05,1.27242]
[1779438933257,26.78,77199.91,0.0,-0.99348,1e-05,1.27487]
[1779438934256,26.78,77199.91,0.0,-0.99348,1e-05,1.27487]
[1779438934271,26.78,77199.91,0.0,-0.99348,1e-05,1.27487]
[1779438935271,26.78,77204.98,0.0,-0.99343,1e-05,1.28357]
[1779438936279,26.78,77209.88,0.0,-0.99339,1e-05,1.29204]
[1779438938294,26.78,77204.83,0.0,-0.99344,1e-05,1.28332]
[1779438939301,26.78,77201.07,0.0,-0.99347,1e-05,1.27686]
[1779438941315,26.78,77200.92,0.0,-0.99347,1e-05,1.2766]
[1779438946351,26.78,77198.16,0.0,-0.9935,1e-05,1.27187]
[1779438950398,26.78,77201.86,0.0,-0.99346,1e-05,1.27821]
[1779438952412,26.78,77204.9,0.0,-0.99343,1e-05,1.28344]
[1779438956440,26.78,77209.9,0.0,-0.99339,1e-05,1.29207]
[1779438957447,26.78,77214.29,0.0,-0.99334,1e-05,1.29969]
[1779438958454,26.78,77209.95,0.0,-0.99338,1e-05,1.29216]
[1779438959461,26.78,77207.0,0.0,-0.99341,1e-05,1.28706]
[1779438961475,26.78,77202.13,0.0,-0.99346,1e-05,1.27867]
[1779438962517,26.78,77198.15,0.0,-0.9935,1e-05,1.27186]
[1779438965035,26.78,77199.8,0.0,-0.99349,1e-05,1.27468]
[1779438965276,26.78,77199.8,0.0,-0.99349,1e-05,1.27468]
[1779438965373,26.78,77196.91,0.0,-0.99351,1e-05,1.26974]
[1779438966583,26.78,77196.73,0.0,-0.99352,1e-05,1.26943]
[1779438966769,26.78,77196.73,0.0,-0.99352,1e-05,1.26943]
[1779438969144,26.78,77199.17,0.0,-0.99349,1e-05,1.2736]
[1779438969273,26.78,77199.17,0.0,-0.99349,1e-05,1.2736]
[1779438969373,26.78,77201.23,0.0,-0.99347,1e-05,1.27713]
[1779438970121,26.78,77201.23,0.0,-0.99347,1e-05,1.27713]
[1779438970269,26.78,77201.23,0.0,-0.99347,1e-05,1.27713]
[1779438970542,26.78,77205.93,0.0,-0.99342,1e-05,1.28521]
[1779438972556,26.78,77208.63,0.0,-0.9934,1e-05,1.28987]
[1779438973506,26.78,77208.63,0.0,-0.9934,1e-05,1.28987]
[1779438973522,26.78,77208.63,0.0,-0.9934,1e-05,1.28987]
[1779438973675,26.78,77208.63,0.0,-0.9934,1e-05,1.28987]
[1779438973769,26.78,77208.63,0.0,-0.9934,1e-05,1.28987]
[1779438974359,26.78,77210.52,0.0,-0.99338,1e-05,1.29315]
[1779438975577,26.78,77214.6,0.0,-0.99334,1e-05,1.30023]
[1779438977230,26.78,77214.6,0.0,-0.99334,1e-05,1.30023]
[1779438977270,26.78,77214.6,0.0,-0.99334,1e-05,1.30023]
[1779438977763,26.78,77216.06,0.0,-0.99332,1e-05,1.30277]
[1779438977770,26.78,77216.06,0.0,-0.99332,1e-05,1.30277]
[1779438977864,26.78,77215.52,0.0,-0.99333,1e-05,1.30183]
[1779438978598,26.78,77220.69,0.0,-0.99328,1e-05,1.31087]
[1779438980322,26.78,77220.69,0.0,-0.99328,1e-05,1.31087]
[1779438980371,26.78,77223.49,0.0,-0.99325,1e-05,1.31578]
[1779438980519,26.78,77223.49,0.0,-0.99325,1e-05,1.31578]
[1779438982647,26.78,77228.54,0.0,-0.9932,1e-05,1.32468]
[1779438983647,26.78,77232.8,0.0,-0.99315,1e-05,1.33223]
[1779438984654,26.78,77235.52,0.0,-0.99313,1e-05,1.33707]
[1779438986668,26.78,77233.13,0.0,-0.99315,1e-05,1.33282]
[1779438987675,26.78,77242.12,0.0,-0.99306,1e-05,1.34887]
[1779438988682,26.78,77245.09,0.0,-0.99303,1e-05,1.35421]
[1779438990631,26.78,77245.1,0.0,-0.99303,1e-05,1.35423]
[1779438990769,26.78,77245.1,0.0,-0.99303,1e-05,1.35423]
[1779438991090,26.78,77245.1,0.0,-0.99303,1e-05,1.35423]
[1779438991269,26.78,77245.1,0.0,-0.99303,1e-05,1.35423]
[1779438991355,26.78,77245.24,0.0,-0.99303,1e-05,1.35336]
[1779438995431,26.78,77245.94,0.0,-0.99302,1e-05,1.35462]
[1779438995519,26.78,77245.38,0.0,-0.99303,1e-05,1.35361]
[1779439001063,26.78,77244.77,0.0,-0.99304,1e-05,1.35251]
[1779439001270,26.78,77244.77,0.0,-0.99304,1e-05,1.35251]
[1779439001371,26.78,77244.77,0.0,-0.99304,1e-05,1.35251]
[1779439005452,26.78,77245.97,0.0,-0.99302,1e-05,1.35467]
[1779439005521,26.78,77246.04,0.0,-0.99302,1e-05,1.3548]
[1779439005593,26.78,77246.04,0.0,-0.99302,1e-05,1.3548]
[1779439005769,26.78,77246.04,0.0,-0.99302,1e-05,1.3548]
[1779439005801,26.78,77248.07,0.0,-0.993,1e-05,1.35846]
[1779439009829,26.78,77251.0,0.0,-0.99297,1e-05,1.36376]
[1779439012966,26.78,77251.66,0.0,-0.99296,1e-05,1.36495]
[1779439013019,26.78,77251.66,0.0,-0.99296,1e-05,1.36495]
[1779439013071,26.78,77250.76,0.0,-0.99297,1e-05,1.36332]
[1779439013857,26.78,77254.62,0.0,-0.99293,1e-05,1.37033]
[1779439014864,26.78,77256.75,0.0,-0.99291,1e-05,1.3742]
[1779439016830,26.78,77256.66,0.0,-0.99291,1e-05,1.37404]
[1779439017020,26.78,77256.66,0.0,-0.99291,1e-05,1.37404]
[1779439017107,26.78,77256.66,0.0,-0.99291,1e-05,1.37404]
[1779439017275,26.78,77256.66,0.0,-0.99291,1e-05,1.37404]
[1779439017376,26.78,77258.69,0.0,-0.99289,1e-05,1.37774]
[1779439019231,26.78,77260.02,0.0,-0.99288,1e-05,1.38017]
[1779439021277,26.78,77258.76,0.0,-0.99289,1e-05,1.37787]
[1779439021518,26.78,77257.39,0.0,-0.9929,1e-05,1.37537]
[1779439021913,26.78,77254.44,0.0,-0.99294,1e-05,1.37]
[1779439023927,26.78,77252.43,0.0,-0.99296,1e-05,1.36635]
[1779439026843,26.78,77253.2,0.0,-0.99295,1e-05,1.36775]
[1779439027023,26.78,77253.2,0.0,-0.99295,1e-05,1.36775]
[1779439029268,26.78,77253.29,0.0,-0.99295,1e-05,1.36791]
[1779439029371,26.78,77253.05,0.0,-0.99295,1e-05,1.36747]
[1779439036017,26.78,77252.88,0.0,-0.99295,1e-05,1.36717]
[1779439037024,26.78,77261.41,0.0,-0.99286,1e-05,1.38272]
[1779439038032,26.78,77269.25,0.0,-0.99278,1e-05,1.39714]
[1779439038689,26.78,77269.25,0.0,-0.99278,1e-05,1.39714]
[1779439038769,26.78,77269.25,0.0,-0.99278,1e-05,1.39714]
[1779439039038,26.78,77271.78,0.0,-0.99275,1e-05,1.40182]
[1779439041630,26.78,77271.67,0.0,-0.99275,1e-05,1.40162]
[1779439041770,26.78,77271.67,0.0,-0.99275,1e-05,1.40162]
[1779439042059,26.78,77269.83,0.0,-0.99277,1e-05,1.39821]
[1779439044312,26.78,77269.9,0.0,-0.99277,1e-05,1.39834]
[1779439044519,26.78,77269.9,0.0,-0.99277,1e-05,1.39834]
[1779439049674,26.78,77270.32,0.0,-0.99277,1e-05,1.39912]
[1779439049769,26.78,77270.32,0.0,-0.99277,1e-05,1.39912]
[1779439051701,26.78,77270.75,0.0,-0.99277,1e-05,1.39877]
[1779439051796,26.78,77270.75,0.0,-0.99277,1e-05,1.39877]
[1779439052129,26.78,77270.06,0.0,-0.99278,1e-05,1.39749]
[1779439055476,26.78,77271.74,0.0,-0.99276,1e-05,1.4006]
[1779439055519,26.78,77271.74,0.0,-0.99276,1e-05,1.4006]
[1779439056697,26.78,77271.33,0.0,-0.99276,1e-05,1.39984]
[1779439056769,26.78,77271.33,0.0,-0.99276,1e-05,1.39984]
[1779439056860,26.78,77271.33,0.0,-0.99276,1e-05,1.39984]
[1779439060924,26.78,77274.42,0.0,-0.99273,1e-05,1.40557]
[1779439061023,26.78,77274.42,0.0,-0.99273,1e-05,1.40557]
[1779439064214,26.78,77278.42,0.0,-0.99269,1e-05,1.41301]
[1779439067265,26.78,77275.29,0.0,-0.99272,1e-05,1.40718]
[1779439067521,26.78,77275.29,0.0,-0.99272,1e-05,1.40718]
[1779439067340,26.78,77274.76,0.0,-0.99272,1e-05,1.4062]
[1779439068482,26.78,77274.76,0.0,-0.99272,1e-05,1.4062]
[1779439068520,26.78,77274.76,0.0,-0.99272,1e-05,1.4062]
[1779439072124,26.78,77273.94,0.0,-0.99273,1e-05,1.40468]
[1779439072269,26.78,77273.94,0.0,-0.99273,1e-05,1.40468]
[1779439074284,26.78,77263.39,0.0,-0.99285,1e-05,1.38521]
[1779439074830,26.78,77263.39,0.0,-0.99285,1e-05,1.38521]
[1779439075021,26.78,77263.39,0.0,-0.99285,1e-05,1.38521]
[1779439075291,26.78,77260.75,0.0,-0.99287,1e-05,1.38037]
[1779439075827,26.78,77260.75,0.0,-0.99287,1e-05,1.38037]
[1779439076018,26.78,77260.75,0.0,-0.99287,1e-05,1.38037]
[1779439081333,26.78,77257.16,0.0,-0.99291,1e-05,1.37382]
[1779439083171,26.78,77257.16,0.0,-0.99291,1e-05,1.37382]
[1779439088382,26.78,77261.37,0.0,-0.99287,1e-05,1.38151]
[1779439089055,26.78,77261.37,0.0,-0.99287,1e-05,1.38151]
[1779439089268,26.78,77261.37,0.0,-0.99287,1e-05,1.38151]
[1779439089389,26.78,77266.99,0.0,-0.99281,1e-05,1.39183]
[1779439091403,26.78,77270.87,0.0,-0.99277,1e-05,1.39899]
[1779439091794,26.78,77270.87,0.0,-0.99277,1e-05,1.39899]
[1779439092020,26.78,77270.87,0.0,-0.99277,1e-05,1.39899]
[1779439092898,26.78,77274.49,0.0,-0.99273,1e-05,1.4057]
[1779439093019,26.78,77274.49,0.0,-0.99273,1e-05,1.4057]
[1779439093417,26.78,77275.4,0.0,-0.99272,1e-05,1.40739]
[1779439098452,26.78,77275.88,0.0,-0.99271,1e-05,1.40828]
[1779439098862,26.78,77275.88,0.0,-0.99271,1e-05,1.40828]
[1779439099013,26.78,77275.88,0.0,-0.99271,1e-05,1.40828]
[1779439100466,26.78,77283.12,0.0,-0.99263,1e-05,1.4218]
[1779439102480,26.78,77287.59,0.0,-0.99259,1e-05,1.4302]
[1779439104008,26.78,77288.6,0.0,-0.99257,1e-05,1.4321]
[1779439104023,26.78,77288.6,0.0,-0.99257,1e-05,1.4321]
[1779439106360,26.78,77289.49,0.0,-0.99256,1e-05,1.43378]
[1779439106524,26.78,77289.49,0.0,-0.99256,1e-05,1.43378]
[1779439106557,26.78,77289.9,0.0,-0.99256,1e-05,1.43456]
[1779439108333,26.78,77286.78,0.0,-0.99259,1e-05,1.42868]
[1779439108520,26.78,77286.78,0.0,-0.99259,1e-05,1.42868]
[1779439108528,26.78,77282.91,0.0,-0.99264,1e-05,1.42141]
[1779439110542,26.78,77281.5,0.0,-0.99265,1e-05,1.41877]
[1779439113869,26.78,77279.79,0.0,-0.99268,1e-05,1.41441]
[1779439114285,26.78,77279.79,0.0,-0.99268,1e-05,1.41441]
[1779439114519,26.78,77279.79,0.0,-0.99268,1e-05,1.41441]
[1779439114570,26.78,77279.56,0.0,-0.99268,1e-05,1.41398]
[1779439117594,26.78,77274.65,0.0,-0.99273,1e-05,1.40484]
[1779439119550,26.78,77273.5,0.0,-0.99274,1e-05,1.40271]
[1779439119768,26.78,77273.5,0.0,-0.99274,1e-05,1.40271]
[1779439120615,26.78,77267.23,0.0,-0.99281,1e-05,1.39112]
[1779439121622,26.78,77263.44,0.0,-0.99285,1e-05,1.38416]
[1779439122674,26.78,77263.44,0.0,-0.99285,1e-05,1.38416]
[1779439122769,26.78,77263.44,0.0,-0.99285,1e-05,1.38416]
[1779439122987,26.78,77262.29,0.0,-0.99286,1e-05,1.38205]
[1779439126656,26.78,77258.3,0.0,-0.99291,1e-05,1.37476]
[1779439128673,26.78,77271.93,0.0,-0.99276,1e-05,1.3998]
[1779439130177,26.78,77272.62,0.0,-0.99275,1e-05,1.40108]
[1779439131646,26.78,77271.67,0.0,-0.99276,1e-05,1.39932]
[1779439133436,26.78,77268.84,0.0,-0.99279,1e-05,1.39409]
[1779439133520,26.78,77268.84,0.0,-0.99279,1e-05,1.39409]
[1779439133537,26.78,77267.24,0.0,-0.99281,1e-05,1.39114]
[1779439138743,26.78,77269.71,0.0,-0.99278,1e-05,1.39569]
[1779439142603,26.78,77267.52,0.0,-0.99281,1e-05,1.39166]
[1779439142768,26.78,77266.02,0.0,-0.99282,1e-05,1.3889]
[1779439144786,26.78,77258.92,0.0,-0.9929,1e-05,1.37589]
[1779439148273,26.78,77258.77,0.0,-0.9929,1e-05,1.37562]
[1779439151839,26.78,77251.05,0.0,-0.99298,1e-05,1.36159]
[1779439153098,26.78,77251.05,0.0,-0.99298,1e-05,1.36159]
[1779439153269,26.78,77251.05,0.0,-0.99298,1e-05,1.36159]
[1779439153370,26.78,77249.01,0.0,-0.993,1e-05,1.3579]
[1779439158888,26.78,77252.75,0.0,-0.99296,1e-05,1.36467]
[1779439162915,26.78,77256.53,0.0,-0.99293,1e-05,1.37153]
[1779439167951,26.78,77251.11,0.0,-0.99298,1e-05,1.3617]
[1779439172986,26.78,77249.54,0.0,-0.993,1e-05,1.35774]
[1779439178022,26.78,77248.56,0.0,-0.99301,1e-05,1.35597]
[1779439179029,26.78,77244.62,0.0,-0.99306,1e-05,1.34888]
[1779439182050,26.78,77240.64,0.0,-0.9931,1e-05,1.34175]
[1779439184749,26.78,77239.46,0.0,-0.99311,1e-05,1.33964]
[1779439185775,26.78,77239.98,0.0,-0.9931,1e-05,1.34057]
[1779439186078,26.78,77234.05,0.0,-0.99316,1e-05,1.33001]
[1779439189099,26.78,77230.12,0.0,-0.9932,1e-05,1.32306]
[1779439190106,26.78,77225.88,0.0,-0.99325,1e-05,1.31558]
[1779439191673,26.78,77225.88,0.0,-0.99325,1e-05,1.31558]
[1779439191774,26.78,77226.09,0.0,-0.99324,1e-05,1.31595]
[1779439192120,26.78,77223.9,0.0,-0.99327,1e-05,1.31211]
[1779439194134,26.78,77228.94,0.0,-0.99322,1e-05,1.32097]
[1779439195141,26.78,77234.11,0.0,-0.99316,1e-05,1.33012]
[1779439195877,26.78,77234.11,0.0,-0.99316,1e-05,1.33012]
[1779439195933,26.78,77234.11,0.0,-0.99316,1e-05,1.33012]
[1779439196271,26.78,77234.11,0.0,-0.99316,1e-05,1.33012]
[1779439196360,26.78,77235.57,0.0,-0.99315,1e-05,1.33271]
[1779439199248,26.78,77234.57,0.0,-0.99316,1e-05,1.33094]
[1779439199271,26.78,77234.57,0.0,-0.99316,1e-05,1.33094]
[1779439199563,26.78,77234.57,0.0,-0.99316,1e-05,1.33094]
[1779439199665,26.78,77230.63,0.0,-0.9932,1e-05,1.32396]
[1779439199772,26.78,77230.63,0.0,-0.9932,1e-05,1.32396]
[1779439203205,26.78,77229.9,0.0,-0.99321,1e-05,1.32267]
[1779439203269,26.78,77229.9,0.0,-0.99321,1e-05,1.32267]
[1779439203370,26.78,77228.67,0.0,-0.99322,1e-05,1.3205]
[1779439203916,26.78,77228.67,0.0,-0.99322,1e-05,1.3205]
[1779439204020,26.78,77228.67,0.0,-0.99322,1e-05,1.3205]
[1779439206262,26.78,77225.55,0.0,-0.99325,1e-05,1.315]
[1779439206707,26.78,77223.18,0.0,-0.99327,1e-05,1.31084]
[1779439206769,26.78,77223.18,0.0,-0.99327,1e-05,1.31084]
[1779439206796,26.78,77223.18,0.0,-0.99327,1e-05,1.31084]
[1779439207018,26.78,77223.18,0.0,-0.99327,1e-05,1.31084]
[1779439207225,26.78,77221.57,0.0,-0.99329,1e-05,1.30802]
[1779439209239,26.78,77217.41,0.0,-0.99333,1e-05,1.30076]
[1779439210246,26.78,77208.65,0.0,-0.99342,1e-05,1.28557]
[1779439211253,26.78,77195.83,0.0,-0.99355,1e-05,1.26362]
[1779439212260,26.78,77187.85,0.0,-0.99362,1e-05,1.25011]
[1779439213274,26.78,77188.24,0.0,-0.99362,1e-05,1.25077]
[1779439214280,26.78,77182.65,0.0,-0.99367,1e-05,1.24137]
[1779439217301,26.78,77176.23,0.0,-0.99373,1e-05,1.23065]
[1779439220322,26.78,77182.28,0.0,-0.99368,1e-05,1.24075]
[1779439221329,26.78,77189.14,0.0,-0.99361,1e-05,1.25228]
[1779439222336,26.78,77197.2,0.0,-0.99353,1e-05,1.26595]
[1779439223343,26.78,77201.16,0.0,-0.99349,1e-05,1.27271]
[1779439224351,26.78,77208.19,0.0,-0.99342,1e-05,1.28478]
[1779439225357,26.78,77212.09,0.0,-0.99339,1e-05,1.29152]
[1779439226928,26.78,77212.46,0.0,-0.99338,1e-05,1.29216]
[1779439227022,26.78,77212.46,0.0,-0.99338,1e-05,1.29216]
[1779439227081,26.78,77212.46,0.0,-0.99338,1e-05,1.29216]
[1779439227270,26.78,77212.46,0.0,-0.99338,1e-05,1.29216]
[1779439227371,26.78,77210.61,0.0,-0.9934,1e-05,1.28896]
[1779439232406,26.78,77213.5,0.0,-0.99338,1e-05,1.29288]
[1779439232850,26.78,77213.5,0.0,-0.99338,1e-05,1.29288]
[1779439233020,26.78,77213.5,0.0,-0.99338,1e-05,1.29288]
[1779439238448,26.78,77215.65,0.0,-0.99336,1e-05,1.29661]
[1779439238992,26.78,77215.65,0.0,-0.99336,1e-05,1.29661]
[1779439239020,26.78,77215.65,0.0,-0.99336,1e-05,1.29661]
[1779439239044,26.78,77215.65,0.0,-0.99336,1e-05,1.29661]
[1779439239274,26.78,77215.65,0.0,-0.99336,1e-05,1.29661]
[1779439239455,26.78,77215.39,0.0,-0.99336,1e-05,1.29616]
[1779439241469,26.78,77220.9,0.0,-0.9933,1e-05,1.30576]
[1779439242516,26.78,77220.9,0.0,-0.9933,1e-05,1.30576]
[1779439242568,26.78,77222.74,0.0,-0.99328,1e-05,1.30897]
[1779439242769,26.78,77222.74,0.0,-0.99328,1e-05,1.30897]
[1779439243689,26.78,77222.74,0.0,-0.99328,1e-05,1.30897]
[1779439243770,26.78,77222.05,0.0,-0.99329,1e-05,1.30777]
[1779439245650,26.78,77223.13,0.0,-0.99328,1e-05,1.30966]
[1779439245713,26.78,77223.13,0.0,-0.99328,1e-05,1.30966]
[1779439245697,26.78,77220.84,0.0,-0.9933,1e-05,1.30565]
[1779439245772,26.78,77220.84,0.0,-0.9933,1e-05,1.30565]
[1779439247546,26.78,77216.46,0.0,-0.99335,1e-05,1.29802]
[1779439248080,26.78,77216.46,0.0,-0.99335,1e-05,1.29802]
[1779439248538,26.78,77207.96,0.0,-0.99343,1e-05,1.2833]
[1779439249545,26.78,77199.5,0.0,-0.99351,1e-05,1.2688]
[1779439250552,26.78,77198.63,0.0,-0.99352,1e-05,1.26732]
[1779439251434,26.78,77198.63,0.0,-0.99352,1e-05,1.26732]
[1779439256593,26.78,77197.75,0.0,-0.99353,1e-05,1.26582]
[1779439257535,26.78,77197.75,0.0,-0.99353,1e-05,1.26582]
[1779439257768,26.78,77198.26,0.0,-0.99353,1e-05,1.26668]
[1779439260334,26.78,77200.54,0.0,-0.9935,1e-05,1.27057]
[1779439260525,26.78,77200.54,0.0,-0.9935,1e-05,1.27057]
[1779439260623,26.78,77202.31,0.0,-0.99349,1e-05,1.2736]
[1779439262636,26.78,77198.28,0.0,-0.99353,1e-05,1.26672]
[1779439262890,26.78,77198.28,0.0,-0.99353,1e-05,1.26672]
[1779439263019,26.78,77198.28,0.0,-0.99353,1e-05,1.26672]
[1779439267671,26.78,77207.54,0.0,-0.99344,1e-05,1.28258]
[1779439268728,26.78,77207.54,0.0,-0.99344,1e-05,1.28258]
[1779439268738,26.78,77207.54,0.0,-0.99344,1e-05,1.28258]
[1779439268770,26.78,77207.54,0.0,-0.99344,1e-05,1.28258]
[1779439269686,26.78,77210.95,0.0,-0.9934,1e-05,1.28846]
[1779439271531,26.78,77213.33,0.0,-0.99338,1e-05,1.29258]
[1779439271579,26.78,77213.33,0.0,-0.99338,1e-05,1.29258]
[1779439271769,26.78,77213.33,0.0,-0.99338,1e-05,1.29258]
[1779439271711,26.78,77212.8,0.0,-0.99338,1e-05,1.29166]
[1779439272721,26.78,77217.01,0.0,-0.99334,1e-05,1.29897]
[1779439274302,26.78,77219.95,0.0,-0.99331,1e-05,1.3041]
[1779439274444,26.78,77219.95,0.0,-0.99331,1e-05,1.3041]
[1779439274520,26.78,77219.95,0.0,-0.99331,1e-05,1.3041]
[1779439274735,26.78,77219.55,0.0,-0.99332,1e-05,1.3034]
[1779439277756,26.78,77228.57,0.0,-0.99323,1e-05,1.31922]
[1779439278667,26.78,77228.57,0.0,-0.99323,1e-05,1.31922]
[1779439278676,26.78,77228.57,0.0,-0.99323,1e-05,1.31922]
[1779439278770,26.78,77228.57,0.0,-0.99323,1e-05,1.31922]
[1779439278763,26.78,77228.71,0.0,-0.99322,1e-05,1.31946]
[1779439281967,26.78,77227.12,0.0,-0.99324,1e-05,1.31666]
[1779439281969,26.78,77227.12,0.0,-0.99324,1e-05,1.31666]
[1779439282023,26.78,77227.12,0.0,-0.99324,1e-05,1.31666]
[1779439282124,26.78,77227.58,0.0,-0.99324,1e-05,1.31747]
[1779439284296,26.78,77228.32,0.0,-0.99323,1e-05,1.31878]
[1779439286891,26.78,77228.51,0.0,-0.99323,1e-05,1.31911]
[1779439286943,26.78,77228.51,0.0,-0.99323,1e-05,1.31911]
[1779439287027,26.78,77228.51,0.0,-0.99323,1e-05,1.31911]
[1779439287039,26.78,77229.05,0.0,-0.99322,1e-05,1.32006]
[1779439288834,26.78,77232.6,0.0,-0.99318,1e-05,1.32634]
[1779439290681,26.78,77232.6,0.0,-0.99318,1e-05,1.32634]
[1779439290771,26.78,77232.6,0.0,-0.99318,1e-05,1.32634]
[1779439295883,26.78,77232.96,0.0,-0.99319,1e-05,1.32587]
[1779439297591,26.78,77232.96,0.0,-0.99319,1e-05,1.32587]
[1779439297694,26.78,77232.96,0.0,-0.99319,1e-05,1.32587]
[1779439297768,26.78,77232.96,0.0,-0.99319,1e-05,1.32587]
[1779439297794,26.78,77234.71,0.0,-0.99317,1e-05,1.32897]
[1779439302176,26.78,77235.42,0.0,-0.99316,1e-05,1.33023]
[1779439302752,26.78,77235.42,0.0,-0.99316,1e-05,1.33023]
[1779439302773,26.78,77235.42,0.0,-0.99316,1e-05,1.33023]
[1779439302784,26.78,77234.93,0.0,-0.99317,1e-05,1.32936]
[1779439302848,26.78,77234.93,0.0,-0.99317,1e-05,1.32936]
[1779439303021,26.78,77234.93,0.0,-0.99317,1e-05,1.32936]
[1779439306437,26.78,77231.36,0.0,-0.9932,1e-05,1.32304]
[1779439306520,26.78,77231.36,0.0,-0.9932,1e-05,1.32304]
[1779439311885,26.78,77231.24,0.0,-0.9932,1e-05,1.32282]
[1779439312021,26.78,77231.24,0.0,-0.9932,1e-05,1.32282]
[1779439312047,26.78,77231.24,0.0,-0.9932,1e-05,1.32282]
[1779439312268,26.78,77231.24,0.0,-0.9932,1e-05,1.32282]
[1779439312351,26.78,77239.28,0.0,-0.99312,1e-05,1.33709]
[1779439313003,26.78,77244.93,0.0,-0.99306,1e-05,1.34719]
[1779439315086,26.78,77245.51,0.0,-0.99306,1e-05,1.34824]
[1779439315269,26.78,77245.51,0.0,-0.99306,1e-05,1.34824]
[1779439315301,26.78,77245.51,0.0,-0.99306,1e-05,1.34824]
[1779439315519,26.78,77245.51,0.0,-0.99306,1e-05,1.34824]
[1779439315621,26.78,77243.18,0.0,-0.99308,1e-05,1.34406]
[1779439319008,26.78,77241.8,0.0,-0.9931,1e-05,1.34159]
[1779439319019,26.78,77241.8,0.0,-0.9931,1e-05,1.34159]
[1779439319108,26.78,77241.8,0.0,-0.9931,1e-05,1.34159]
[1779439319269,26.78,77241.8,0.0,-0.9931,1e-05,1.34159]
[1779439319367,26.78,77239.81,0.0,-0.99312,1e-05,1.33804]
[1779439322067,26.78,77233.58,0.0,-0.99318,1e-05,1.32696]
[1779439324689,26.78,77230.83,0.0,-0.99321,1e-05,1.3221]
[1779439324740,26.78,77230.83,0.0,-0.99321,1e-05,1.3221]
[1779439324770,26.78,77230.83,0.0,-0.99321,1e-05,1.3221]
[1779439324738,26.78,77230.39,0.0,-0.99321,1e-05,1.32132]
[1779439329662,26.78,77230.54,0.0,-0.99321,1e-05,1.32159]
[1779439329770,26.78,77230.54,0.0,-0.99321,1e-05,1.32159]
[1779439329816,26.78,77230.54,0.0,-0.99321,1e-05,1.32159]
[1779439329811,26.78,77230.77,0.0,-0.99321,1e-05,1.32199]
[1779439330019,26.78,77230.77,0.0,-0.99321,1e-05,1.32199]
[1779439335164,26.78,77230.95,0.0,-0.99321,1e-05,1.32231]
[1779439339210,26.78,77231.09,0.0,-0.99321,1e-05,1.32256]
[1779439339269,26.78,77231.09,0.0,-0.99321,1e-05,1.32256]
[1779439345211,26.78,77231.13,0.0,-0.9932,1e-05,1.32263]
[1779439345270,26.78,77231.13,0.0,-0.9932,1e-05,1.32263]
[1779439345348,26.78,77231.21,0.0,-0.9932,1e-05,1.32277]
[1779439350307,26.78,77231.21,0.0,-0.9932,1e-05,1.32277]
[1779439350519,26.78,77231.21,0.0,-0.9932,1e-05,1.32277]
[1779439357318,26.78,77232.0,0.0,-0.9932,1e-05,1.32306]
[1779439361077,26.78,77231.97,0.0,-0.9932,1e-05,1.32301]
[1779439361141,26.78,77231.97,0.0,-0.9932,1e-05,1.32301]
[1779439361269,26.78,77231.97,0.0,-0.9932,1e-05,1.32301]
[1779439361347,26.78,77234.08,0.0,-0.99318,1e-05,1.32674]
[1779439363361,26.78,77237.19,0.0,-0.99315,1e-05,1.33226]
[1779439365375,26.78,77234.09,0.0,-0.99318,1e-05,1.32676]
[1779439369056,26.78,77233.62,0.0,-0.99319,1e-05,1.32593]
[1779439369161,26.78,77233.62,0.0,-0.99319,1e-05,1.32593]
[1779439369269,26.78,77233.62,0.0,-0.99319,1e-05,1.32593]
[1779439369402,26.78,77234.06,0.0,-0.99318,1e-05,1.32671]
[1779439375577,26.78,77233.36,0.0,-0.99319,1e-05,1.32547]
[1779439375636,26.78,77233.36,0.0,-0.99319,1e-05,1.32547]
[1779439375773,26.78,77233.36,0.0,-0.99319,1e-05,1.32547]
[1779439375798,26.78,77234.22,0.0,-0.99318,1e-05,1.32699]
[1779439380481,26.78,77238.21,0.0,-0.99314,1e-05,1.33407]
[1779439383972,26.78,77238.93,0.0,-0.99313,1e-05,1.33535]
[1779439384016,26.78,77238.93,0.0,-0.99313,1e-05,1.33535]
[1779439384021,26.78,77238.93,0.0,-0.99313,1e-05,1.33535]
[1779439384272,26.78,77238.93,0.0,-0.99313,1e-05,1.33535]
[1779439384509,26.78,77240.1,0.0,-0.99312,1e-05,1.33744]
[1779439388434,26.78,77240.67,0.0,-0.99311,1e-05,1.33846]
[1779439388519,26.78,77240.67,0.0,-0.99311,1e-05,1.33846]
[1779439389527,26.78,77241.28,0.0,-0.99311,1e-05,1.33955]
[1779439389769,26.78,77241.28,0.0,-0.99311,1e-05,1.33955]
[1779439389836,26.78,77241.67,0.0,-0.9931,1e-05,1.34024]
[1779439394966,26.78,77242.92,0.0,-0.99309,1e-05,1.34248]
[1779439395026,26.78,77242.92,0.0,-0.99309,1e-05,1.34248]
[1779439395586,26.78,77245.79,0.0,-0.99306,1e-05,1.34762]
[1779439397663,26.78,77248.49,0.0,-0.99303,1e-05,1.35247]
[1779439397769,26.78,77248.49,0.0,-0.99303,1e-05,1.35247]
[1779439397800,26.78,77250.21,0.0,-0.99301,1e-05,1.35557]
[1779439400649,26.78,77251.43,0.0,-0.993,1e-05,1.35777]
[1779439400771,26.78,77251.43,0.0,-0.993,1e-05,1.35777]
[1779439402635,26.78,77246.45,0.0,-0.99305,1e-05,1.3488]
[1779439403642,26.78,77243.45,0.0,-0.99308,1e-05,1.34342]
[1779439408677,26.78,77243.52,0.0,-0.99308,1e-05,1.34355]
[1779439410553,26.78,77242.45,0.0,-0.99309,1e-05,1.34164]
[1779439410631,26.78,77242.45,0.0,-0.99309,1e-05,1.34164]
[1779439410770,26.78,77242.45,0.0,-0.99309,1e-05,1.34164]
[1779439410841,26.78,77242.41,0.0,-0.99309,1e-05,1.34156]
[1779439416733,26.78,77242.67,0.0,-0.9931,1e-05,1.34091]
[1779439418215,26.78,77241.51,0.0,-0.99311,1e-05,1.33884]
[1779439418269,26.78,77241.51,0.0,-0.99311,1e-05,1.33884]
[1779439418313,26.78,77241.51,0.0,-0.99311,1e-05,1.33884]
[1779439418519,26.78,77241.51,0.0,-0.99311,1e-05,1.33884]
[1779439418747,26.78,77242.56,0.0,-0.9931,1e-05,1.34072]
[1779439420761,26.78,77247.92,0.0,-0.99304,1e-05,1.35032]
[1779439422775,26.78,77250.74,0.0,-0.99301,1e-05,1.3554]
[1779439423976,26.78,77252.06,0.0,-0.993,1e-05,1.35778]
[1779439424020,26.78,77252.06,0.0,-0.993,1e-05,1.35778]
[1779439424093,26.78,77252.06,0.0,-0.993,1e-05,1.35778]
[1779439424270,26.78,77252.06,0.0,-0.993,1e-05,1.35778]
[1779439424789,26.78,77252.08,0.0,-0.993,1e-05,1.35782]
[1779439429825,26.78,77252.99,0.0,-0.99299,1e-05,1.35946]
[1779439434860,26.78,77252.85,0.0,-0.99299,1e-05,1.35921]
[1779439437742,26.78,77253.07,0.0,-0.99299,1e-05,1.3596]
[1779439437769,26.78,77253.07,0.0,-0.99299,1e-05,1.3596]
[1779439437882,26.78,77253.11,0.0,-0.99299,1e-05,1.35968]
[1779439440576,26.78,77253.45,0.0,-0.99299,1e-05,1.36029]
[1779439440770,26.78,77253.45,0.0,-0.99299,1e-05,1.36029]
[1779439445938,26.78,77254.45,0.0,-0.99298,1e-05,1.3621]
[1779439450199,26.78,77253.78,0.0,-0.99298,1e-05,1.36089]
[1779439450271,26.78,77253.78,0.0,-0.99298,1e-05,1.36089]
[1779439450304,26.78,77253.78,0.0,-0.99298,1e-05,1.36089]
[1779439450519,26.78,77253.78,0.0,-0.99298,1e-05,1.36089]
[1779439450624,26.78,77250.29,0.0,-0.99302,1e-05,1.35459]
[1779439450973,26.78,77246.55,0.0,-0.99306,1e-05,1.34786]
[1779439452522,26.78,77244.29,0.0,-0.99308,1e-05,1.34381]
[1779439453508,26.78,77244.29,0.0,-0.99308,1e-05,1.34381]
[1779439453520,26.78,77244.29,0.0,-0.99308,1e-05,1.34381]
[1779439454925,26.78,77243.11,0.0,-0.99309,1e-05,1.3417]
[1779439454963,26.78,77242.03,0.0,-0.9931,1e-05,1.33977]
[1779439455022,26.78,77242.03,0.0,-0.9931,1e-05,1.33977]
[1779439455066,26.78,77239.86,0.0,-0.99313,1e-05,1.3359]
[1779439456008,26.78,77237.46,0.0,-0.99315,1e-05,1.33163]
[1779439461939,26.78,77236.45,0.0,-0.99316,1e-05,1.32983]
[1779439462018,26.78,77237.88,0.0,-0.99315,1e-05,1.33237]
[1779439467354,26.78,77240.65,0.0,-0.99312,1e-05,1.33731]
[1779439467518,26.78,77240.65,0.0,-0.99312,1e-05,1.33731]
[1779439469381,26.78,77241.02,0.0,-0.99311,1e-05,1.33797]
[1779439469520,26.78,77241.02,0.0,-0.99311,1e-05,1.33797]
[1779439469621,26.78,77240.62,0.0,-0.99312,1e-05,1.33725]
[1779439472411,26.78,77241.14,0.0,-0.99312,1e-05,1.33706]
[1779439472520,26.78,77241.14,0.0,-0.99312,1e-05,1.33706]
[1779439475615,26.78,77240.73,0.0,-0.99312,1e-05,1.33633]
[1779439475620,26.78,77240.73,0.0,-0.99312,1e-05,1.33633]
[1779439475769,26.78,77240.73,0.0,-0.99312,1e-05,1.33633]
[1779439475870,26.78,77241.52,0.0,-0.99312,1e-05,1.33774]
[1779439476148,26.78,77244.84,0.0,-0.99308,1e-05,1.34368]
[1779439477155,26.78,77249.46,0.0,-0.99303,1e-05,1.35197]
[1779439481456,26.78,77248.25,0.0,-0.99305,1e-05,1.34979]
[1779439481519,26.78,77248.25,0.0,-0.99305,1e-05,1.34979]
[1779439487225,26.78,77248.49,0.0,-0.99304,1e-05,1.35022]
[1779439492260,26.78,77248.29,0.0,-0.99305,1e-05,1.34986]
[1779439497519,26.78,77249.01,0.0,-0.99304,1e-05,1.35116]
[1779439497540,26.78,77248.89,0.0,-0.99304,1e-05,1.35094]
[1779439498558,26.78,77248.89,0.0,-0.99304,1e-05,1.35094]
[1779439498768,26.78,77248.89,0.0,-0.99304,1e-05,1.35094]
[1779439504344,26.78,77252.3,0.0,-0.993,1e-05,1.35709]
[1779439507308,26.78,77252.47,0.0,-0.993,1e-05,1.35739]
[1779439507521,26.78,77252.47,0.0,-0.993,1e-05,1.35739]
[1779439507622,26.78,77252.89,0.0,-0.993,1e-05,1.35815]
[1779439510388,26.78,77256.99,0.0,-0.99295,1e-05,1.36557]
[1779439511520,26.78,77256.99,0.0,-0.99295,1e-05,1.36557]
[1779439517438,26.78,77258.13,0.0,-0.99294,1e-05,1.36764]
[1779439518170,26.78,77258.13,0.0,-0.99294,1e-05,1.36764]
[1779439518269,26.78,77258.13,0.0,-0.99294,1e-05,1.36764]
[1779439522168,26.78,77255.33,0.0,-0.99297,1e-05,1.36256]
[1779439522268,26.78,77255.33,0.0,-0.99297,1e-05,1.36256]
[1779439523263,26.78,77253.77,0.0,-0.99299,1e-05,1.35974]
[1779439523268,26.78,77253.77,0.0,-0.99299,1e-05,1.35974]
[1779439523480,26.78,77256.62,0.0,-0.99296,1e-05,1.3649]
[1779439528515,26.78,77257.87,0.0,-0.99295,1e-05,1.36717]
[1779439530057,26.78,77258.95,0.0,-0.99293,1e-05,1.36913]
[1779439530268,26.78,77258.95,0.0,-0.99293,1e-05,1.36913]
[1779439535564,26.78,77260.07,0.0,-0.99293,1e-05,1.37004]
[1779439539022,26.78,77261.19,0.0,-0.99292,1e-05,1.37207]
[1779439539271,26.78,77263.63,0.0,-0.99289,1e-05,1.37653]
[1779439539723,26.78,77263.63,0.0,-0.99289,1e-05,1.37653]
[1779439539770,26.78,77263.63,0.0,-0.99289,1e-05,1.37653]
[1779439539871,26.78,77264.66,0.0,-0.99288,1e-05,1.37841]
[1779439545634,26.78,77265.57,0.0,-0.99287,1e-05,1.38007]
[1779439548402,26.78,77267.5,0.0,-0.99285,1e-05,1.38361]
[1779439548519,26.78,77267.5,0.0,-0.99285,1e-05,1.38361]
[1779439555704,26.78,77268.35,0.0,-0.99284,1e-05,1.38517]
[1779439560739,26.78,77267.37,0.0,-0.99285,1e-05,1.38337]
[1779439562480,26.78,77264.88,0.0,-0.99288,1e-05,1.37881]
[1779439562518,26.78,77264.88,0.0,-0.99288,1e-05,1.37881]
[1779439564419,26.78,77265.01,0.0,-0.99288,1e-05,1.37905]
[1779439564525,26.78,77265.01,0.0,-0.99288,1e-05,1.37905]
[1779439564767,26.78,77264.93,0.0,-0.99288,1e-05,1.3789]
[1779439570809,26.78,77265.67,0.0,-0.99287,1e-05,1.38026]
[1779439574561,26.78,77266.36,0.0,-0.99286,1e-05,1.38152]
[1779439574769,26.78,77266.36,0.0,-0.99286,1e-05,1.38152]
[1779439580879,26.78,77266.65,0.0,-0.99286,1e-05,1.38205]
[1779439582031,26.78,77266.65,0.0,-0.99286,1e-05,1.38205]
[1779439582200,26.78,77266.74,0.0,-0.99286,1e-05,1.38222]
[1779439582269,26.78,77266.74,0.0,-0.99286,1e-05,1.38222]
[1779439582893,26.78,77268.14,0.0,-0.99284,1e-05,1.38478]
[1779439585332,26.78,77271.67,0.0,-0.9928,1e-05,1.39128]
[1779439585518,26.78,77271.67,0.0,-0.9928,1e-05,1.39128]
[1779439586129,26.78,77275.16,0.0,-0.99277,1e-05,1.39772]
[1779439586269,26.78,77275.16,0.0,-0.99277,1e-05,1.39772]
[1779439586921,26.78,77275.47,0.0,-0.99276,1e-05,1.39829]
[1779439590905,26.78,77274.28,0.0,-0.99278,1e-05,1.39609]
[1779439591020,26.78,77274.28,0.0,-0.99278,1e-05,1.39609]
[1779439594233,26.78,77274.68,0.0,-0.99278,1e-05,1.39568]
[1779439597601,26.78,77276.11,0.0,-0.99276,1e-05,1.39833]
[1779439597769,26.78,77276.11,0.0,-0.99276,1e-05,1.39833]
[1779439598460,26.78,77275.34,0.0,-0.99277,1e-05,1.3969]
[1779439598519,26.78,77275.34,0.0,-0.99277,1e-05,1.3969]
[1779439599005,26.78,77275.33,0.0,-0.99277,1e-05,1.39688]
[1779439604044,26.78,77277.13,0.0,-0.99275,1e-05,1.40021]
[1779439607907,26.78,77277.22,0.0,-0.99275,1e-05,1.40038]
[1779439608019,26.78,77277.22,0.0,-0.99275,1e-05,1.40038]
[1779439610114,26.78,77276.83,0.0,-0.99275,1e-05,1.39966]
[1779439610099,26.78,77269.39,0.0,-0.99283,1e-05,1.38594]
[1779439610271,26.78,77269.39,0.0,-0.99283,1e-05,1.38594]
[1779439610449,26.78,77269.39,0.0,-0.99283,1e-05,1.38594]
[1779439610522,26.78,77269.39,0.0,-0.99283,1e-05,1.38594]
[1779439611106,26.78,77263.42,0.0,-0.9929,1e-05,1.375]
[1779439612112,26.78,77264.47,0.0,-0.99289,1e-05,1.37692]
[1779439615709,26.78,77265.68,0.0,-0.99287,1e-05,1.37913]
[1779439615769,26.78,77265.68,0.0,-0.99287,1e-05,1.37913]
[1779439615891,26.78,77265.68,0.0,-0.99287,1e-05,1.37913]
[1779439616030,26.78,77265.68,0.0,-0.99287,1e-05,1.37913]
[1779439616131,26.78,77265.68,0.0,-0.99287,1e-05,1.37913]
[1779439617903,26.78,77266.08,0.0,-0.99287,1e-05,1.37987]
[1779439623191,26.78,77268.46,0.0,-0.99284,1e-05,1.38423]
[1779439624601,26.78,77268.46,0.0,-0.99284,1e-05,1.38423]
[1779439624768,26.78,77268.46,0.0,-0.99284,1e-05,1.38423]
[1779439628236,26.78,77267.26,0.0,-0.99286,1e-05,1.38203]
[1779439628269,26.78,77267.26,0.0,-0.99286,1e-05,1.38203]
[1779439628552,26.78,77267.26,0.0,-0.99286,1e-05,1.38203]
[1779439628769,26.78,77267.26,0.0,-0.99286,1e-05,1.38203]
[1779439628870,26.78,77266.22,0.0,-0.99287,1e-05,1.38012]
[1779439631248,26.78,77260.76,0.0,-0.99293,1e-05,1.37016]
[1779439632377,26.78,77260.76,0.0,-0.99293,1e-05,1.37016]
[1779439632519,26.78,77260.76,0.0,-0.99293,1e-05,1.37016]
[1779439634269,26.78,77254.96,0.0,-0.99299,1e-05,1.35964]
[1779439635276,26.78,77248.87,0.0,-0.99305,1e-05,1.34866]
[1779439637408,26.78,77245.76,0.0,-0.99308,1e-05,1.34308]
[1779439637520,26.78,77245.76,0.0,-0.99308,1e-05,1.34308]
[1779439637741,26.78,77245.76,0.0,-0.99308,1e-05,1.34308]
[1779439637769,26.78,77245.76,0.0,-0.99308,1e-05,1.34308]
[1779439637825,26.78,77245.58,0.0,-0.99308,1e-05,1.34276]
[1779439639304,26.78,77249.93,0.0,-0.99304,1e-05,1.35057]
[1779439643076,26.78,77250.05,0.0,-0.99304,1e-05,1.35078]
[1779439643100,26.78,77253.93,0.0,-0.993,1e-05,1.35777]
[1779439643268,26.78,77253.93,0.0,-0.993,1e-05,1.35777]
[1779439643332,26.78,77257.7,0.0,-0.99296,1e-05,1.3646]
[1779439646739,26.78,77257.9,0.0,-0.99296,1e-05,1.36496]
[1779439646771,26.78,77257.9,0.0,-0.99296,1e-05,1.36496]
[1779439647247,26.78,77259.94,0.0,-0.99293,1e-05,1.36867]
[1779439647269,26.78,77259.94,0.0,-0.99293,1e-05,1.36867]
[1779439647360,26.78,77262.27,0.0,-0.99291,1e-05,1.37291]
[1779439650735,26.78,77262.18,0.0,-0.99291,1e-05,1.37274]
[1779439650769,26.78,77262.18,0.0,-0.99291,1e-05,1.37274]
[1779439653600,26.78,77260.62,0.0,-0.99293,1e-05,1.36877]
[1779439653779,26.78,77260.62,0.0,-0.99293,1e-05,1.36877]
[1779439654140,26.78,77260.62,0.0,-0.99293,1e-05,1.36877]
[1779439654269,26.78,77260.94,0.0,-0.99293,1e-05,1.36935]
[1779439654409,26.78,77262.6,0.0,-0.99291,1e-05,1.37237]
[1779439659444,26.78,77260.52,0.0,-0.99293,1e-05,1.36859]
[1779439663693,26.78,77260.52,0.0,-0.99293,1e-05,1.36859]
[1779439663770,26.78,77260.52,0.0,-0.99293,1e-05,1.36859]
[1779439663849,26.78,77256.82,0.0,-0.99297,1e-05,1.36187]
[1779439664945,26.78,77256.82,0.0,-0.99297,1e-05,1.36187]
[1779439667711,26.78,77253.8,0.0,-0.993,1e-05,1.35641]
[1779439667771,26.78,77253.8,0.0,-0.993,1e-05,1.35641]
[1779439667808,26.78,77253.61,0.0,-0.99301,1e-05,1.35607]
[1779439669053,26.78,77253.61,0.0,-0.99301,1e-05,1.35607]
[1779439669268,26.78,77253.82,0.0,-0.993,1e-05,1.35645]
[1779439673543,26.78,77257.5,0.0,-0.99297,1e-05,1.3631]
[1779439674491,26.78,77257.5,0.0,-0.99297,1e-05,1.3631]
[1779439674522,26.78,77257.5,0.0,-0.99297,1e-05,1.3631]
[1779439674579,26.78,77257.5,0.0,-0.99297,1e-05,1.3631]
[1779439674769,26.78,77257.5,0.0,-0.99297,1e-05,1.3631]
[1779439674870,26.78,77258.35,0.0,-0.99296,1e-05,1.36464]
[1779439678151,26.78,77259.01,0.0,-0.99295,1e-05,1.36584]
[1779439678176,26.78,77262.62,0.0,-0.99291,1e-05,1.37241]
[1779439678268,26.78,77262.62,0.0,-0.99291,1e-05,1.37241]
[1779439678578,26.78,77267.6,0.0,-0.99286,1e-05,1.38151]
[1779439681599,26.78,77269.5,0.0,-0.99284,1e-05,1.38499]
[1779439686634,26.78,77270.22,0.0,-0.99283,1e-05,1.38632]
[1779439689381,26.78,77270.37,0.0,-0.99283,1e-05,1.38659]
[1779439689519,26.78,77270.37,0.0,-0.99283,1e-05,1.38659]
[1779439694935,26.78,77271.64,0.0,-0.99282,1e-05,1.38893]
[1779439695019,26.78,77271.64,0.0,-0.99282,1e-05,1.38893]
[1779439695323,26.78,77273.45,0.0,-0.9928,1e-05,1.39226]
[1779439695520,26.78,77273.45,0.0,-0.9928,1e-05,1.39226]
[1779439695698,26.78,77273.38,0.0,-0.9928,1e-05,1.39213]
[1779439701038,26.78,77273.94,0.0,-0.99279,1e-05,1.39317]
[1779439701139,26.78,77278.85,0.0,-0.99274,1e-05,1.40225]
[1779439701270,26.78,77278.85,0.0,-0.99274,1e-05,1.40225]
[1779439701901,26.78,77278.85,0.0,-0.99274,1e-05,1.40225]
[1779439702018,26.78,77278.85,0.0,-0.99274,1e-05,1.40225]
[1779439702118,26.78,77280.44,0.0,-0.99272,1e-05,1.4052]
[1779439707625,26.78,77278.71,0.0,-0.99274,1e-05,1.40199]
[1779439707987,26.78,77278.71,0.0,-0.99274,1e-05,1.40199]
[1779439708018,26.78,77278.71,0.0,-0.99274,1e-05,1.40199]
[1779439708117,26.78,77269.63,0.0,-0.99284,1e-05,1.38523]
[1779439708789,26.78,77270.49,0.0,-0.99283,1e-05,1.38681]
[1779439712355,26.78,77270.88,0.0,-0.99283,1e-05,1.38638]
[1779439712518,26.78,77270.88,0.0,-0.99283,1e-05,1.38638]
[1779439712817,26.78,77270.56,0.0,-0.99283,1e-05,1.3858]
[1779439714767,26.78,77271.08,0.0,-0.99283,1e-05,1.38675]
[1779439715031,26.78,77271.08,0.0,-0.99283,1e-05,1.38675]
[1779439716858,26.78,77256.67,0.0,-0.99298,1e-05,1.36047]
[1779439718029,26.78,77256.67,0.0,-0.99298,1e-05,1.36047]
[1779439718120,26.78,77251.35,0.0,-0.99304,1e-05,1.35087]
[1779439718270,26.78,77251.35,0.0,-0.99304,1e-05,1.35087]
[1779439718872,26.78,77255.38,0.0,-0.99299,1e-05,1.35814]
[1779439719865,26.78,77255.38,0.0,-0.99299,1e-05,1.35814]
[1779439720022,26.78,77255.38,0.0,-0.99299,1e-05,1.35814]
[1779439720033,26.78,77253.88,0.0,-0.99301,1e-05,1.35543]
[1779439725179,26.78,77255.3,0.0,-0.99299,1e-05,1.35799]
[1779439725277,26.78,77255.33,0.0,-0.99299,1e-05,1.35805]
[1779439730956,26.78,77252.4,0.0,-0.99302,1e-05,1.35276]
[1779439731520,26.78,77252.4,0.0,-0.99302,1e-05,1.35276]
[1779439733868,26.78,77254.19,0.0,-0.99301,1e-05,1.35599]
[1779439734020,26.78,77254.19,0.0,-0.99301,1e-05,1.35599]
[1779439734121,26.78,77254.41,0.0,-0.993,1e-05,1.35639]
[1779439736234,26.78,77254.94,0.0,-0.993,1e-05,1.35734]
[1779439736269,26.78,77254.94,0.0,-0.993,1e-05,1.35734]
[1779439740600,26.78,77257.93,0.0,-0.99297,1e-05,1.36275]
[1779439740770,26.78,77257.93,0.0,-0.99297,1e-05,1.36275]
[1779439741092,26.78,77257.93,0.0,-0.99297,1e-05,1.36275]
[1779439741194,26.78,77258.02,0.0,-0.99297,1e-05,1.36291]
[1779439741270,26.78,77258.02,0.0,-0.99297,1e-05,1.36291]
[1779439746810,26.78,77258.07,0.0,-0.99297,1e-05,1.36301]
[1779439747019,26.78,77258.07,0.0,-0.99297,1e-05,1.36301]
[1779439748586,26.78,77258.19,0.0,-0.99296,1e-05,1.36322]
[1779439748787,26.78,77258.19,0.0,-0.99296,1e-05,1.36322]
[1779439749084,26.78,77258.86,0.0,-0.99296,1e-05,1.36444]
[1779439750985,26.78,77258.49,0.0,-0.99296,1e-05,1.36377]
[1779439751021,26.78,77258.49,0.0,-0.99296,1e-05,1.36377]
[1779439753112,26.78,77252.73,0.0,-0.99302,1e-05,1.35336]
[1779439758147,26.78,77252.19,0.0,-0.99303,1e-05,1.35238]
[1779439760037,26.78,77252.19,0.0,-0.99303,1e-05,1.35238]
[1779439760269,26.78,77252.19,0.0,-0.99303,1e-05,1.35238]
[1779439766204,26.78,77252.3,0.0,-0.99303,1e-05,1.35258]
[1779439766789,26.78,77252.3,0.0,-0.99303,1e-05,1.35258]
[1779439767019,26.78,77252.3,0.0,-0.99303,1e-05,1.35258]
[1779439767211,26.78,77252.31,0.0,-0.99303,1e-05,1.3526]
[1779439768540,26.78,77253.04,0.0,-0.99302,1e-05,1.35392]
[1779439768769,26.78,77253.04,0.0,-0.99302,1e-05,1.35392]
[1779439773520,26.78,77256.62,0.0,-0.99299,1e-05,1.35925]
[1779439773770,26.78,77256.62,0.0,-0.99299,1e-05,1.35925]
[1779439774019,26.78,77256.62,0.0,-0.99299,1e-05,1.35925]
[1779439774276,26.78,77256.62,0.0,-0.99299,1e-05,1.35925]
[1779439774267,26.78,77256.38,0.0,-0.99299,1e-05,1.35882]
[1779439775269,26.78,77250.53,0.0,-0.99305,1e-05,1.34828]
[1779439779218,26.78,77249.39,0.0,-0.99306,1e-05,1.34623]
[1779439779273,26.78,77249.39,0.0,-0.99306,1e-05,1.34623]
[1779439783371,26.78,77249.53,0.0,-0.99306,1e-05,1.34648]
[1779439783521,26.78,77249.53,0.0,-0.99306,1e-05,1.34648]
[1779439783773,26.78,77249.53,0.0,-0.99306,1e-05,1.34648]
[1779439784018,26.78,77249.53,0.0,-0.99306,1e-05,1.34648]
[1779439784115,26.78,77249.13,0.0,-0.99306,1e-05,1.34576]
[1779439785339,26.78,77245.35,0.0,-0.9931,1e-05,1.339]
[1779439790092,26.78,77245.83,0.0,-0.9931,1e-05,1.33986]
[1779439790268,26.78,77245.83,0.0,-0.9931,1e-05,1.33986]
[1779439796416,26.78,77245.44,0.0,-0.9931,1e-05,1.33916]
[1779439798219,26.78,77245.44,0.0,-0.9931,1e-05,1.33916]
[1779439798268,26.78,77245.44,0.0,-0.9931,1e-05,1.33916]
[1779439799148,26.78,77246.31,0.0,-0.99309,1e-05,1.34071]
[1779439799270,26.78,77246.31,0.0,-0.99309,1e-05,1.34071]
[1779439799249,26.78,77248.25,0.0,-0.99307,1e-05,1.34419]
[1779439805792,26.78,77246.53,0.0,-0.99309,1e-05,1.34111]
[1779439806020,26.78,77246.53,0.0,-0.99309,1e-05,1.34111]
[1779439812277,26.78,77242.69,0.0,-0.99313,1e-05,1.33425]
[1779439812520,26.78,77242.38,0.0,-0.99313,1e-05,1.3337]
[1779439812530,26.78,77242.7,0.0,-0.99313,1e-05,1.33427]
[1779439817566,26.78,77240.36,0.0,-0.99315,1e-05,1.33011]
[1779439822603,26.78,77239.98,0.0,-0.99316,1e-05,1.32944]
[1779439827638,26.78,77239.52,0.0,-0.99316,1e-05,1.32862]
[1779439832673,26.78,77224.84,0.0,-0.99332,1e-05,1.30169]
[1779439833680,26.78,77212.48,0.0,-0.99344,1e-05,1.28027]
[1779439834687,26.78,77211.76,0.0,-0.99345,1e-05,1.27903]
[1779439836100,26.78,77211.76,0.0,-0.99345,1e-05,1.27903]
[1779439841737,26.78,77214.49,0.0,-0.99342,1e-05,1.28373]
[1779439844778,26.78,77207.61,0.0,-0.99349,1e-05,1.27191]
[1779439846850,26.78,77207.52,0.0,-0.99349,1e-05,1.27176]
[1779439853145,26.78,77212.33,0.0,-0.99344,1e-05,1.28001]
[1779439853269,26.78,77212.33,0.0,-0.99344,1e-05,1.28001]
[1779439853370,26.78,77212.3,0.0,-0.99344,1e-05,1.27996]
[1779439855855,26.78,77216.86,0.0,-0.9934,1e-05,1.28783]
[1779439857869,26.78,77220.96,0.0,-0.99336,1e-05,1.29493]
[1779439860274,26.78,77223.45,0.0,-0.99333,1e-05,1.29926]
[1779439860357,26.78,77229.03,0.0,-0.99328,1e-05,1.30902]
[1779439860890,26.78,77233.39,0.0,-0.99323,1e-05,1.31668]
[1779439866932,26.78,77234.68,0.0,-0.99322,1e-05,1.31895]
[1779439871967,26.78,77236.02,0.0,-0.9932,1e-05,1.32131]
[1779439873775,26.78,77235.71,0.0,-0.99321,1e-05,1.32077]
[1779439874018,26.78,77235.71,0.0,-0.99321,1e-05,1.32077]
[1779439874025,26.78,77235.59,0.0,-0.99321,1e-05,1.32056]
[1779439880026,26.78,77235.6,0.0,-0.99321,1e-05,1.32057]
[1779439882040,26.78,77230.68,0.0,-0.99326,1e-05,1.31191]
[1779439888082,26.78,77231.99,0.0,-0.99325,1e-05,1.31421]
[1779439892045,26.78,77232.77,0.0,-0.99324,1e-05,1.31448]
[1779439895450,26.78,77234.39,0.0,-0.99323,1e-05,1.31733]
[1779439895519,26.78,77234.39,0.0,-0.99323,1e-05,1.31733]
[1779439896138,26.78,77233.77,0.0,-0.99323,1e-05,1.31624]
[1779439900788,26.78,77233.9,0.0,-0.99323,1e-05,1.31647]
[1779439901021,26.78,77233.9,0.0,-0.99323,1e-05,1.31647]
[1779439901173,26.78,77232.97,0.0,-0.99324,1e-05,1.31483]
[1779439904270,26.78,77233.21,0.0,-0.99324,1e-05,1.31526]
[1779439908269,26.78,77232.99,0.0,-0.99324,1e-05,1.31487]
[1779439914206,26.78,77233.18,0.0,-0.99324,1e-05,1.3152]
[1779439914273,26.78,77233.18,0.0,-0.99324,1e-05,1.3152]
[1779439915270,26.78,77233.06,0.0,-0.99324,1e-05,1.31499]
[1779439920305,26.78,77233.0,0.0,-0.99324,1e-05,1.31489]
[1779439921326,26.78,77233.0,0.0,-0.99324,1e-05,1.31489]
[1779439921518,26.78,77232.99,0.0,-0.99324,1e-05,1.31487]
[1779439925880,26.78,77231.78,0.0,-0.99325,1e-05,1.31274]
[1779439926019,26.78,77231.78,0.0,-0.99325,1e-05,1.31274]
[1779439926348,26.78,77231.37,0.0,-0.99326,1e-05,1.31202]
[1779439931383,26.78,77234.31,0.0,-0.99323,1e-05,1.31719]
[1779439936272,26.78,77235.11,0.0,-0.99322,1e-05,1.3186]
[1779439936589,26.78,77235.23,0.0,-0.99322,1e-05,1.31881]
[1779439936769,26.78,77235.23,0.0,-0.99322,1e-05,1.31881]
[1779439937429,26.78,77235.77,0.0,-0.99321,1e-05,1.31977]
[1779439940023,26.78,77237.32,0.0,-0.9932,1e-05,1.32251]
[1779439940272,26.78,77237.32,0.0,-0.9932,1e-05,1.32251]
[1779439941416,26.78,77236.48,0.0,-0.99321,1e-05,1.32102]
[1779439944479,26.78,77240.12,0.0,-0.99317,1e-05,1.32746]
[1779439945485,26.78,77244.37,0.0,-0.99312,1e-05,1.33502]
[1779439946369,26.78,77244.37,0.0,-0.99312,1e-05,1.33502]
[1779439946492,26.78,77249.83,0.0,-0.99307,1e-05,1.34478]
[1779439946521,26.78,77249.83,0.0,-0.99307,1e-05,1.34478]
[1779439947124,26.78,77249.83,0.0,-0.99307,1e-05,1.34478]
[1779439947270,26.78,77249.83,0.0,-0.99307,1e-05,1.34478]
[1779439950520,26.78,77246.2,0.0,-0.99311,1e-05,1.33828]
[1779439952092,26.78,77246.2,0.0,-0.99311,1e-05,1.33828]
[1779439952230,26.78,77246.2,0.0,-0.99311,1e-05,1.33828]
[1779439952269,26.78,77246.2,0.0,-0.99311,1e-05,1.33828]
[1779439952332,26.78,77245.0,0.0,-0.99312,1e-05,1.33503]
[1779439954901,26.78,77241.71,0.0,-0.99316,1e-05,1.32917]
[1779439960591,26.78,77241.4,0.0,-0.99316,1e-05,1.32862]
[1779439965025,26.78,77241.44,0.0,-0.99316,1e-05,1.32869]
[1779439965268,26.78,77241.44,0.0,-0.99316,1e-05,1.32869]
[1779439968595,26.78,77241.44,0.0,-0.99316,1e-05,1.32869]
[1779439968769,26.78,77241.44,0.0,-0.99316,1e-05,1.32869]
[1779439968827,26.78,77242.33,0.0,-0.99315,1e-05,1.33027]
[1779439975019,26.78,77242.48,0.0,-0.99315,1e-05,1.33054]
[1779439975269,26.78,77242.48,0.0,-0.99315,1e-05,1.33054]
[1779439979731,26.78,77252.18,0.0,-0.99305,1e-05,1.34787]
[1779439981432,26.78,77252.18,0.0,-0.99305,1e-05,1.34787]
[1779439981506,26.78,77267.72,0.0,-0.99289,1e-05,1.37602]
[1779439981742,26.78,77272.88,0.0,-0.99283,1e-05,1.38548]
[1779439983633,26.78,77272.42,0.0,-0.99284,1e-05,1.38463]
[1779439984763,26.78,77260.38,0.0,-0.99296,1e-05,1.36267]
[1779439985770,26.78,77257.31,0.0,-0.993,1e-05,1.35711]
[1779439990807,26.78,77257.07,0.0,-0.993,1e-05,1.35668]
[1779439991813,26.78,77253.21,0.0,-0.99304,1e-05,1.34972]
[1779439992684,26.78,77253.21,0.0,-0.99304,1e-05,1.34972]
[1779439992770,26.78,77253.21,0.0,-0.99304,1e-05,1.34972]
[1779439992820,26.78,77248.89,0.0,-0.99308,1e-05,1.34197]
[1779439994570,26.78,77246.83,0.0,-0.99311,1e-05,1.33829]
[1779439994769,26.78,77246.83,0.0,-0.99311,1e-05,1.33829]
[1779439994837,26.78,77247.22,0.0,-0.9931,1e-05,1.33899]
[1779439997008,26.78,77246.69,0.0,-0.99311,1e-05,1.33804]
[1779439997020,26.78,77246.69,0.0,-0.99311,1e-05,1.33804]
[1779440001005,26.78,77246.74,0.0,-0.99311,1e-05,1.33813]
[1779440001019,26.78,77246.74,0.0,-0.99311,1e-05,1.33813]
[1779440001127,26.78,77246.74,0.0,-0.99311,1e-05,1.33813]
[1779440001270,26.78,77246.74,0.0,-0.99311,1e-05,1.33813]
[1779440001273,26.78,77247.4,0.0,-0.9931,1e-05,1.33931]
[1779440005910,26.78,77247.94,0.0,-0.99309,1e-05,1.34027]
[1779440006019,26.78,77247.94,0.0,-0.99309,1e-05,1.34027]
[1779440006147,26.78,77247.94,0.0,-0.99309,1e-05,1.34027]
[1779440006269,26.78,77247.94,0.0,-0.99309,1e-05,1.34027]
[1779440006299,26.78,77247.87,0.0,-0.99309,1e-05,1.34015]
[1779440009867,26.78,77247.54,0.0,-0.9931,1e-05,1.33956]
[1779440010012,26.78,77247.54,0.0,-0.9931,1e-05,1.33956]
[1779440010022,26.78,77247.54,0.0,-0.9931,1e-05,1.33956]
[1779440010109,26.78,77248.27,0.0,-0.99309,1e-05,1.34086]
[1779440014977,26.78,77251.15,0.0,-0.99307,1e-05,1.3449]
[1779440018166,26.78,77250.89,0.0,-0.99307,1e-05,1.34443]
[1779440018272,26.78,77250.89,0.0,-0.99307,1e-05,1.34443]
[1779440018368,26.78,77250.89,0.0,-0.99307,1e-05,1.34443]
[1779440018522,26.78,77250.89,0.0,-0.99307,1e-05,1.34443]
[1779440018562,26.78,77251.77,0.0,-0.99306,1e-05,1.34601]
[1779440024240,26.78,77251.64,0.0,-0.99306,1e-05,1.34578]
[1779440024270,26.78,77251.64,0.0,-0.99306,1e-05,1.34578]
[1779440024370,26.78,77251.7,0.0,-0.99306,1e-05,1.34589]
[1779440024666,26.78,77251.7,0.0,-0.99306,1e-05,1.34589]
[1779440024770,26.78,77251.7,0.0,-0.99306,1e-05,1.34589]
[1779440027306,26.78,77252.58,0.0,-0.99305,1e-05,1.34747]
[1779440029710,26.78,77255.43,0.0,-0.99302,1e-05,1.35259]
[1779440029769,26.78,77255.43,0.0,-0.99302,1e-05,1.35259]
[1779440030020,26.78,77255.43,0.0,-0.99302,1e-05,1.35259]
[1779440030083,26.78,77254.35,0.0,-0.99303,1e-05,1.35065]
[1779440033462,26.78,77254.93,0.0,-0.99303,1e-05,1.35169]
[1779440033519,26.78,77254.93,0.0,-0.99303,1e-05,1.35169]
[1779440033571,26.78,77254.93,0.0,-0.99303,1e-05,1.35169]
[1779440033563,26.78,77254.23,0.0,-0.99303,1e-05,1.35043]
[1779440033771,26.78,77254.23,0.0,-0.99303,1e-05,1.35043]
[1779440039147,26.78,77255.11,0.0,-0.99303,1e-05,1.35202]
[1779440041774,26.78,77255.09,0.0,-0.99303,1e-05,1.35198]
[1779440042023,26.78,77255.09,0.0,-0.99303,1e-05,1.35198]
[1779440042040,26.78,77255.09,0.0,-0.99303,1e-05,1.35198]
[1779440042270,26.78,77255.09,0.0,-0.99303,1e-05,1.35198]
[1779440042348,26.78,77255.62,0.0,-0.99302,1e-05,1.35293]
[1779440044490,26.78,77254.49,0.0,-0.99303,1e-05,1.3509]
[1779440048482,26.78,77255.53,0.0,-0.99302,1e-05,1.35277]
[1779440048520,26.78,77255.53,0.0,-0.99302,1e-05,1.35277]
[1779440048515,26.78,77253.32,0.0,-0.99304,1e-05,1.3488]
[1779440048698,26.78,77253.32,0.0,-0.99304,1e-05,1.3488]
[1779440048787,26.78,77253.32,0.0,-0.99304,1e-05,1.3488]
[1779440049217,26.78,77249.5,0.0,-0.99308,1e-05,1.34194]
[1779440054252,26.78,77248.79,0.0,-0.99309,1e-05,1.34067]
[1779440054754,26.78,77248.79,0.0,-0.99309,1e-05,1.34067]
[1779440054770,26.78,77248.79,0.0,-0.99309,1e-05,1.34067]
[1779440058640,26.78,77249.52,0.0,-0.99308,1e-05,1.34198]
[1779440058770,26.78,77249.52,0.0,-0.99308,1e-05,1.34198]
[1779440059286,26.78,77249.19,0.0,-0.99309,1e-05,1.34139]
[1779440063913,26.78,77250.33,0.0,-0.99307,1e-05,1.34343]
[1779440064025,26.78,77250.33,0.0,-0.99307,1e-05,1.34343]
[1779440064345,26.78,77250.33,0.0,-0.99307,1e-05,1.34343]
[1779440064521,26.78,77250.33,0.0,-0.99307,1e-05,1.34343]
[1779440064554,26.78,77251.61,0.0,-0.99306,1e-05,1.34573]
[1779440068350,26.78,77254.74,0.0,-0.99303,1e-05,1.35135]
[1779440070335,26.78,77254.85,0.0,-0.99303,1e-05,1.35155]
[1779440070527,26.78,77254.85,0.0,-0.99303,1e-05,1.35155]
[1779440073974,26.78,77254.45,0.0,-0.99304,1e-05,1.3497]
[1779440074019,26.78,77254.45,0.0,-0.99304,1e-05,1.3497]
[1779440074392,26.78,77253.81,0.0,-0.99304,1e-05,1.34855]
[1779440075456,26.78,77253.81,0.0,-0.99304,1e-05,1.34855]
[1779440075518,26.78,77253.81,0.0,-0.99304,1e-05,1.34855]
[1779440078865,26.78,77252.8,0.0,-0.99305,1e-05,1.34674]
[1779440079021,26.78,77252.8,0.0,-0.99305,1e-05,1.34674]
[1779440079320,26.78,77252.8,0.0,-0.99305,1e-05,1.34674]
[1779440079519,26.78,77252.8,0.0,-0.99305,1e-05,1.34674]
[1779440079536,26.78,77253.93,0.0,-0.99304,1e-05,1.34877]
[1779440084689,26.78,77253.18,0.0,-0.99305,1e-05,1.34742]
[1779440090693,26.78,77252.29,0.0,-0.99306,1e-05,1.34582]
[1779440090769,26.78,77252.29,0.0,-0.99306,1e-05,1.34582]
[1779440090951,26.78,77252.29,0.0,-0.99306,1e-05,1.34582]
[1779440091020,26.78,77252.29,0.0,-0.99306,1e-05,1.34582]
[1779440091513,26.78,77252.06,0.0,-0.99306,1e-05,1.34541]
[1779440093313,26.78,77253.26,0.0,-0.99305,1e-05,1.34756]
[1779440094470,26.78,77253.03,0.0,-0.99305,1e-05,1.34715]
[1779440094519,26.78,77253.03,0.0,-0.99305,1e-05,1.34715]
[1779440095978,26.78,77253.48,0.0,-0.99305,1e-05,1.34796]
[1779440096018,26.78,77253.48,0.0,-0.99305,1e-05,1.34796]
[1779440096549,26.78,77254.43,0.0,-0.99304,1e-05,1.34967]
[1779440098434,26.78,77255.18,0.0,-0.99303,1e-05,1.35102]
[1779440098528,26.78,77255.18,0.0,-0.99303,1e-05,1.35102]
[1779440103443,26.78,77254.8,0.0,-0.99303,1e-05,1.35033]
[1779440103520,26.78,77254.8,0.0,-0.99303,1e-05,1.35033]
[1779440103598,26.78,77254.81,0.0,-0.99303,1e-05,1.35035]
[1779440103815,26.78,77254.81,0.0,-0.99303,1e-05,1.35035]
[1779440104024,26.78,77254.81,0.0,-0.99303,1e-05,1.35035]
[1779440108363,26.78,77254.88,0.0,-0.99303,1e-05,1.35048]
[1779440108519,26.78,77254.88,0.0,-0.99303,1e-05,1.35048]
[1779440108633,26.78,77255.43,0.0,-0.99303,1e-05,1.35147]
[1779440108749,26.78,77255.43,0.0,-0.99303,1e-05,1.35147]
[1779440108768,26.78,77255.43,0.0,-0.99303,1e-05,1.35147]
[1779440112017,26.78,77254.64,0.0,-0.99304,1e-05,1.35004]
[1779440114384,26.78,77254.24,0.0,-0.99304,1e-05,1.34933]
[1779440114519,26.78,77254.24,0.0,-0.99304,1e-05,1.34933]
[1779440114675,26.78,77253.56,0.0,-0.99305,1e-05,1.3481]
[1779440114772,26.78,77253.56,0.0,-0.99305,1e-05,1.3481]
[1779440119572,26.78,77253.34,0.0,-0.99305,1e-05,1.34771]
[1779440119777,26.78,77253.31,0.0,-0.99305,1e-05,1.34765]
[1779440122346,26.78,77253.94,0.0,-0.99304,1e-05,1.34879]
[1779440122522,26.78,77253.94,0.0,-0.99304,1e-05,1.34879]
[1779440122601,26.78,77253.95,0.0,-0.99304,1e-05,1.3488]
[1779440123453,26.78,77253.95,0.0,-0.99304,1e-05,1.3488]
[1779440123520,26.78,77253.95,0.0,-0.99304,1e-05,1.3488]
[1779440125476,26.78,77254.94,0.0,-0.99303,1e-05,1.35058]
[1779440125752,26.78,77247.48,0.0,-0.99311,1e-05,1.33722]
[1779440126895,26.78,77247.48,0.0,-0.99311,1e-05,1.33722]
[1779440127023,26.78,77247.48,0.0,-0.99311,1e-05,1.33722]
[1779440127035,26.78,77243.26,0.0,-0.99315,1e-05,1.3297]
[1779440131208,26.78,77242.36,0.0,-0.99316,1e-05,1.3281]
[1779440133489,26.78,77242.49,0.0,-0.99317,1e-05,1.32722]
[1779440133519,26.78,77242.49,0.0,-0.99317,1e-05,1.32722]
[1779440138843,26.78,77244.56,0.0,-0.99315,1e-05,1.3309]
[1779440139619,26.78,77244.56,0.0,-0.99315,1e-05,1.3309]
[1779440139770,26.78,77243.27,0.0,-0.99316,1e-05,1.32861]
[1779440144885,26.78,77243.4,0.0,-0.99316,1e-05,1.32884]
[1779440147232,26.78,77243.44,0.0,-0.99316,1e-05,1.32891]
[1779440147271,26.78,77243.44,0.0,-0.99316,1e-05,1.32891]
[1779440149154,26.78,77244.18,0.0,-0.99315,1e-05,1.33022]
[1779440152709,26.78,77245.51,0.0,-0.99314,1e-05,1.33259]
[1779440152771,26.78,77245.49,0.0,-0.99314,1e-05,1.33255]
[1779440157976,26.78,77244.76,0.0,-0.99314,1e-05,1.33125]
[1779440161784,26.78,77245.18,0.0,-0.99314,1e-05,1.332]
[1779440162033,26.78,77245.18,0.0,-0.99314,1e-05,1.332]
[1779440168050,26.78,77246.86,0.0,-0.99312,1e-05,1.33499]
[1779440170561,26.78,77246.8,0.0,-0.99312,1e-05,1.33489]
[1779440170605,26.78,77250.74,0.0,-0.99308,1e-05,1.34192]
[1779440170771,26.78,77250.74,0.0,-0.99308,1e-05,1.34192]
[1779440171071,26.78,77254.58,0.0,-0.99304,1e-05,1.34881]
[1779440174018,26.78,77255.19,0.0,-0.99304,1e-05,1.34991]
[1779440176488,26.78,77255.59,0.0,-0.99303,1e-05,1.35063]
[1779440176524,26.78,77255.59,0.0,-0.99303,1e-05,1.35063]
[1779440182148,26.78,77255.95,0.0,-0.99303,1e-05,1.35128]
[1779440184290,26.78,77254.85,0.0,-0.99304,1e-05,1.3493]
[1779440184521,26.78,77254.85,0.0,-0.99304,1e-05,1.3493]
[1779440187182,26.78,77252.3,0.0,-0.99307,1e-05,1.34472]
[1779440188736,26.78,77252.3,0.0,-0.99307,1e-05,1.34472]
[1779440188190,26.78,77249.95,0.0,-0.99309,1e-05,1.34051]
[1779440188774,26.78,77249.95,0.0,-0.99309,1e-05,1.34051]
[1779440197253,26.78,77248.96,0.0,-0.99311,1e-05,1.33762]
[1779440201281,26.78,77250.9,0.0,-0.99309,1e-05,1.34109]
[1779440202349,26.78,77250.9,0.0,-0.99309,1e-05,1.34109]
[1779440202520,26.78,77250.9,0.0,-0.99309,1e-05,1.34109]
[1779440208262,26.78,77252.01,0.0,-0.99307,1e-05,1.34308]
[1779440209841,26.78,77251.58,0.0,-0.99308,1e-05,1.34231]
[1779440210023,26.78,77251.58,0.0,-0.99308,1e-05,1.34231]
[1779440214890,26.78,77253.3,0.0,-0.99306,1e-05,1.34539]
[1779440215059,26.78,77253.3,0.0,-0.99306,1e-05,1.34539]
[1779440220415,26.78,77254.66,0.0,-0.99305,1e-05,1.34783]
[1779440225650,26.78,77254.62,0.0,-0.99305,1e-05,1.34776]
[1779440225774,26.78,77254.62,0.0,-0.99305,1e-05,1.34776]
[1779440225792,26.78,77256.52,0.0,-0.99303,1e-05,1.35118]
[1779440226457,26.78,77261.62,0.0,-0.99297,1e-05,1.36039]
[1779440227464,26.78,77265.28,0.0,-0.99294,1e-05,1.36703]
[1779440228470,26.78,77269.56,0.0,-0.99289,1e-05,1.37483]
[1779440231013,26.78,77268.95,0.0,-0.9929,1e-05,1.37371]
[1779440231019,26.78,77268.95,0.0,-0.9929,1e-05,1.37371]
[1779440233505,26.78,77266.39,0.0,-0.99292,1e-05,1.36905]
[1779440234571,26.78,77266.39,0.0,-0.99292,1e-05,1.36905]
[1779440234774,26.78,77266.39,0.0,-0.99292,1e-05,1.36905]
[1779440234597,26.78,77263.07,0.0,-0.99296,1e-05,1.36301]
[1779440235520,26.78,77260.82,0.0,-0.99298,1e-05,1.35894]
[1779440240134,26.78,77261.5,0.0,-0.99298,1e-05,1.36017]
[1779440240269,26.78,77261.5,0.0,-0.99298,1e-05,1.36017]
[1779440245590,26.78,77260.73,0.0,-0.99298,1e-05,1.35878]
[1779440250624,26.78,77261.0,0.0,-0.99298,1e-05,1.35926]
[1779440255163,26.78,77261.05,0.0,-0.99299,1e-05,1.35822]
[1779440255270,26.78,77261.05,0.0,-0.99299,1e-05,1.35822]
[1779440260733,26.78,77259.67,0.0,-0.993,1e-05,1.35573]
[1779440260769,26.78,77259.67,0.0,-0.993,1e-05,1.35573]
[1779440261702,26.78,77253.84,0.0,-0.99306,1e-05,1.34524]
[1779440265732,26.78,77250.7,0.0,-0.99309,1e-05,1.33961]
[1779440266620,26.78,77250.7,0.0,-0.99309,1e-05,1.33961]
[1779440266770,26.78,77250.7,0.0,-0.99309,1e-05,1.33961]
[1779440266741,26.78,77245.72,0.0,-0.99314,1e-05,1.33073]
[1779440267748,26.78,77241.4,0.0,-0.99319,1e-05,1.32307]
[1779440270769,26.78,77241.26,0.0,-0.99319,1e-05,1.32282]
[1779440275804,26.78,77242.4,0.0,-0.99318,1e-05,1.32484]
[1779440276804,26.78,77242.4,0.0,-0.99318,1e-05,1.32484]
[1779440277020,26.78,77242.46,0.0,-0.99318,1e-05,1.32495]
[1779440282855,26.78,77243.37,0.0,-0.99317,1e-05,1.32656]
[1779440283330,26.78,77243.37,0.0,-0.99317,1e-05,1.32656]
[1779440283770,26.78,77243.37,0.0,-0.99317,1e-05,1.32656]
[1779440293932,26.78,77240.75,0.0,-0.9932,1e-05,1.32192]
[1779440294939,26.78,77237.59,0.0,-0.99323,1e-05,1.31634]
[1779440295946,26.78,77230.75,0.0,-0.9933,1e-05,1.30434]
[1779440297960,26.78,77229.72,0.0,-0.99331,1e-05,1.30254]
[1779440302995,26.78,77230.2,0.0,-0.9933,1e-05,1.30338]
[1779440305489,26.78,77229.59,0.0,-0.99331,1e-05,1.30231]
[1779440305561,26.78,77223.05,0.0,-0.99337,1e-05,1.29093]
[1779440305922,26.78,77223.05,0.0,-0.99337,1e-05,1.29093]
[1779440307771,26.78,77221.67,0.0,-0.99339,1e-05,1.28854]
[1779440307836,26.78,77218.24,0.0,-0.99342,1e-05,1.28261]
[1779440308069,26.78,77213.97,0.0,-0.99346,1e-05,1.27527]
[1779440311775,26.78,77214.37,0.0,-0.99346,1e-05,1.27595]
[1779440311860,26.78,77214.37,0.0,-0.99347,1e-05,1.27487]
[1779440317673,26.78,77214.39,0.0,-0.99347,1e-05,1.27491]
[1779440317769,26.78,77214.39,0.0,-0.99347,1e-05,1.27491]
[1779440317871,26.78,77214.46,0.0,-0.99346,1e-05,1.27503]
[1779440323173,26.78,77211.04,0.0,-0.9935,1e-05,1.26917]
[1779440328208,26.78,77211.64,0.0,-0.99349,1e-05,1.2702]
[1779440332401,26.78,77209.85,0.0,-0.99351,1e-05,1.26714]
[1779440333778,26.78,77209.85,0.0,-0.99351,1e-05,1.26714]
[1779440333816,26.78,77210.13,0.0,-0.99351,1e-05,1.26761]
[1779440341300,26.78,77209.57,0.0,-0.99351,1e-05,1.26666]
[1779440343313,26.78,77204.84,0.0,-0.99356,1e-05,1.25861]
[1779440345328,26.78,77198.37,0.0,-0.99362,1e-05,1.24766]
[1779440346335,26.78,77191.3,0.0,-0.99369,1e-05,1.23579]
[1779440348105,26.78,77190.76,0.0,-0.99369,1e-05,1.23489]
[1779440348270,26.78,77190.76,0.0,-0.99369,1e-05,1.23489]
[1779440354391,26.78,77190.8,0.0,-0.99369,1e-05,1.23496]
[1779440359426,26.78,77192.41,0.0,-0.99368,1e-05,1.23765]
[1779440361427,26.78,77191.83,0.0,-0.99368,1e-05,1.23668]
[1779440361519,26.78,77191.83,0.0,-0.99368,1e-05,1.23668]
[1779440361774,26.78,77191.83,0.0,-0.99368,1e-05,1.23668]
[1779440361832,26.78,77189.82,0.0,-0.9937,1e-05,1.23332]
[1779440363454,26.78,77184.73,0.0,-0.99375,1e-05,1.22485]
[1779440364462,26.78,77178.68,0.0,-0.99381,1e-05,1.21484]
[1779440366803,26.78,77178.25,0.0,-0.99381,1e-05,1.21413]
[1779440367023,26.78,77176.8,0.0,-0.99383,1e-05,1.21174]
[1779440367176,26.78,77176.8,0.0,-0.99383,1e-05,1.21174]
[1779440367238,26.78,77176.8,0.0,-0.99383,1e-05,1.21174]
[1779440367380,26.78,77176.8,0.0,-0.99383,1e-05,1.21174]
[1779440372518,26.78,77175.43,0.0,-0.99384,1e-05,1.20845]
[1779440377553,26.78,77175.74,0.0,-0.99384,1e-05,1.20896]
[1779440378442,26.78,77175.74,0.0,-0.99384,1e-05,1.20896]
[1779440378518,26.78,77175.74,0.0,-0.99384,1e-05,1.20896]
[1779440383595,26.78,77176.64,0.0,-0.99383,1e-05,1.21044]
[1779440385609,26.78,77183.59,0.0,-0.99377,1e-05,1.22191]
[1779440387601,26.78,77186.12,0.0,-0.99374,1e-05,1.22611]
[1779440387772,26.78,77186.12,0.0,-0.99374,1e-05,1.22611]
[1779440388065,26.78,77186.02,0.0,-0.99374,1e-05,1.22594]
[1779440388269,26.78,77186.02,0.0,-0.99374,1e-05,1.22594]
[1779440388630,26.78,77185.71,0.0,-0.99375,1e-05,1.22542]
[1779440393924,26.78,77187.4,0.0,-0.99373,1e-05,1.22823]
[1779440394022,26.78,77186.98,0.0,-0.99374,1e-05,1.22754]
[1779440399385,26.78,77187.38,0.0,-0.99373,1e-05,1.2282]
[1779440399529,26.78,77187.38,0.0,-0.99373,1e-05,1.2282]
[1779440399707,26.78,77187.17,0.0,-0.99373,1e-05,1.22785]
[1779440400756,26.78,77182.79,0.0,-0.99378,1e-05,1.22058]
[1779440401745,26.78,77173.66,0.0,-0.99386,1e-05,1.20555]
[1779440402752,26.78,77168.98,0.0,-0.9939,1e-05,1.1979]
[1779440404289,26.78,77169.3,0.0,-0.9939,1e-05,1.19843]
[1779440404521,26.78,77169.3,0.0,-0.9939,1e-05,1.19843]
[1779440410808,26.78,77172.05,0.0,-0.99388,1e-05,1.20292]
[1779440411016,26.78,77172.05,0.0,-0.99388,1e-05,1.20292]
[1779440413969,26.78,77172.14,0.0,-0.99388,1e-05,1.20306]
[1779440414019,26.78,77172.04,0.0,-0.99388,1e-05,1.2029]
[1779440414940,26.78,77172.04,0.0,-0.99388,1e-05,1.2029]
[1779440415020,26.78,77172.1,0.0,-0.99388,1e-05,1.203]
[1779440416850,26.78,77172.41,0.0,-0.99387,1e-05,1.2035]
[1779440417857,26.78,77159.22,0.0,-0.99399,1e-05,1.18209]
[1779440418218,26.78,77159.22,0.0,-0.99399,1e-05,1.18209]
[1779440418864,26.78,77153.44,0.0,-0.99405,1e-05,1.17281]
[1779440419871,26.78,77157.18,0.0,-0.99401,1e-05,1.17881]
[1779440420878,26.78,77161.15,0.0,-0.99398,1e-05,1.1852]
[1779440421275,26.78,77161.15,0.0,-0.99398,1e-05,1.1852]
[1779440423418,26.78,77163.59,0.0,-0.99395,1e-05,1.18915]
[1779440424187,26.78,77164.68,0.0,-0.99394,1e-05,1.19092]
[1779440424269,26.78,77164.68,0.0,-0.99394,1e-05,1.19092]
[1779440429942,26.78,77162.03,0.0,-0.99397,1e-05,1.18662]
[1779440434977,26.78,77160.17,0.0,-0.99399,1e-05,1.1826]
[1779440438014,26.78,77160.28,0.0,-0.99399,1e-05,1.18278]
[1779440438021,26.78,77160.28,0.0,-0.99399,1e-05,1.18278]
[1779440438635,26.78,77160.28,0.0,-0.99399,1e-05,1.18278]
[1779440439113,26.78,77159.26,0.0,-0.994,1e-05,1.18113]
[1779440439277,26.78,77159.26,0.0,-0.994,1e-05,1.18113]
[1779440440022,26.78,77158.53,0.0,-0.99401,1e-05,1.17996]
[1779440444298,26.78,77159.84,0.0,-0.99399,1e-05,1.18207]
[1779440444520,26.78,77159.84,0.0,-0.99399,1e-05,1.18207]
[1779440450091,26.78,77161.64,0.0,-0.99398,1e-05,1.18497]
[1779440455856,26.78,77162.5,0.0,-0.99397,1e-05,1.18636]
[1779440456020,26.78,77162.5,0.0,-0.99397,1e-05,1.18636]
[1779440456710,26.78,77161.8,0.0,-0.99398,1e-05,1.18523]
[1779440456769,26.78,77161.8,0.0,-0.99398,1e-05,1.18523]
[1779440456859,26.78,77161.35,0.0,-0.99398,1e-05,1.1845]
[1779440462578,26.78,77164.74,0.0,-0.99395,1e-05,1.18998]
[1779440462770,26.78,77164.74,0.0,-0.99395,1e-05,1.18998]
[1779440462925,26.78,77164.74,0.0,-0.99395,1e-05,1.18998]
[1779440463031,26.78,77164.74,0.0,-0.99395,1e-05,1.18998]
[1779440462999,26.78,77163.62,0.0,-0.99396,1e-05,1.18817]
[1779440468219,26.78,77166.44,0.0,-0.99393,1e-05,1.19274]
[1779440473238,26.78,77165.96,0.0,-0.99394,1e-05,1.19196]
[1779440473274,26.78,77165.96,0.0,-0.99394,1e-05,1.19196]
[1779440473912,26.78,77165.96,0.0,-0.99394,1e-05,1.19196]
[1779440476275,26.78,77169.61,0.0,-0.9939,1e-05,1.1979]
[1779440481310,26.78,77167.75,0.0,-0.99392,1e-05,1.19487]
[1779440482451,26.78,77167.75,0.0,-0.99392,1e-05,1.19487]
[1779440482528,26.78,77167.75,0.0,-0.99392,1e-05,1.19487]
[1779440483572,26.78,77167.33,0.0,-0.99392,1e-05,1.19419]
[1779440483769,26.78,77167.33,0.0,-0.99392,1e-05,1.19419]
[1779440483852,26.78,77167.33,0.0,-0.99392,1e-05,1.19419]
[1779440489366,26.78,77170.27,0.0,-0.9939,1e-05,1.19897]
[1779440490143,26.78,77170.27,0.0,-0.9939,1e-05,1.19897]
[1779440490282,26.78,77170.27,0.0,-0.9939,1e-05,1.19897]
[1779440494161,26.78,77171.03,0.0,-0.9939,1e-05,1.19918]
[1779440494269,26.78,77171.03,0.0,-0.9939,1e-05,1.19918]
[1779440494401,26.78,77169.94,0.0,-0.99391,1e-05,1.1974]
[1779440498169,26.78,77169.22,0.0,-0.99391,1e-05,1.19623]
[1779440498269,26.78,77169.22,0.0,-0.99391,1e-05,1.19623]
[1779440500443,26.78,77165.09,0.0,-0.99395,1e-05,1.18952]
[1779440501669,26.78,77165.09,0.0,-0.99395,1e-05,1.18952]
[1779440501770,26.78,77165.09,0.0,-0.99395,1e-05,1.18952]
[1779440501878,26.78,77165.09,0.0,-0.99395,1e-05,1.18952]
[1779440502019,26.78,77165.09,0.0,-0.99395,1e-05,1.18952]
[1779440502081,26.78,77162.94,0.0,-0.99397,1e-05,1.18604]
[1779440504473,26.78,77158.75,0.0,-0.99401,1e-05,1.17929]
[1779440506050,26.78,77158.75,0.0,-0.99401,1e-05,1.17929]
[1779440506272,26.78,77157.84,0.0,-0.99402,1e-05,1.17783]
[1779440509939,26.78,77157.02,0.0,-0.99402,1e-05,1.17651]
[1779440510022,26.78,77157.02,0.0,-0.99402,1e-05,1.17651]
[1779440510198,26.78,77158.26,0.0,-0.99401,1e-05,1.1785]
[1779440510272,26.78,77158.26,0.0,-0.99401,1e-05,1.1785]
[1779440510513,26.78,77160.56,0.0,-0.99399,1e-05,1.1822]
[1779440513989,26.78,77163.12,0.0,-0.99397,1e-05,1.18634]
[1779440514019,26.78,77163.12,0.0,-0.99397,1e-05,1.18634]
[1779440516163,26.78,77167.94,0.0,-0.99392,1e-05,1.19415]
[1779440518777,26.78,77167.5,0.0,-0.99393,1e-05,1.19343]
[1779440519020,26.78,77167.5,0.0,-0.99393,1e-05,1.19343]
[1779440518855,26.78,77161.83,0.0,-0.99398,1e-05,1.18425]
[1779440519553,26.78,77161.83,0.0,-0.99398,1e-05,1.18425]
[1779440519770,26.78,77161.83,0.0,-0.99398,1e-05,1.18425]
[1779440519824,26.78,77159.66,0.0,-0.994,1e-05,1.18075]
[1779440521590,26.78,77163.82,0.0,-0.99396,1e-05,1.18747]
[1779440522682,26.78,77163.82,0.0,-0.99396,1e-05,1.18747]
[1779440522771,26.78,77163.82,0.0,-0.99396,1e-05,1.18747]
[1779440522830,26.78,77168.06,0.0,-0.99392,1e-05,1.19434]
[1779440526738,26.78,77169.07,0.0,-0.99391,1e-05,1.19599]
[1779440526770,26.78,77169.07,0.0,-0.99391,1e-05,1.19599]
[1779440527023,26.78,77169.07,0.0,-0.99391,1e-05,1.19599]
[1779440527087,26.78,77168.12,0.0,-0.99392,1e-05,1.19444]
[1779440527269,26.78,77168.12,0.0,-0.99392,1e-05,1.19444]
[1779440532668,26.78,77167.86,0.0,-0.99393,1e-05,1.19402]
[1779440534153,26.78,77167.44,0.0,-0.99393,1e-05,1.19334]
[1779440535217,26.78,77168.42,0.0,-0.99392,1e-05,1.19493]
[1779440535270,26.78,77168.42,0.0,-0.99392,1e-05,1.19493]
[1779440539957,26.78,77168.01,0.0,-0.99392,1e-05,1.19426]
[1779440540020,26.78,77168.01,0.0,-0.99392,1e-05,1.19426]
[1779440540113,26.78,77168.01,0.0,-0.99392,1e-05,1.19426]
[1779440540121,26.78,77168.93,0.0,-0.99392,1e-05,1.19576]
[1779440540272,26.78,77168.93,0.0,-0.99392,1e-05,1.19576]
[1779440543809,26.78,77169.85,0.0,-0.99391,1e-05,1.19726]
[1779440544028,26.78,77169.85,0.0,-0.99391,1e-05,1.19726]
[1779440544116,26.78,77173.5,0.0,-0.99387,1e-05,1.20322]
[1779440549444,26.78,77173.05,0.0,-0.99388,1e-05,1.20248]
[1779440549522,26.78,77173.05,0.0,-0.99388,1e-05,1.20248]
[1779440549766,26.78,77173.05,0.0,-0.99388,1e-05,1.20248]
[1779440550020,26.78,77173.05,0.0,-0.99388,1e-05,1.20248]
[1779440550120,26.78,77172.97,0.0,-0.99388,1e-05,1.20235]
[1779440554996,26.78,77173.64,0.0,-0.99388,1e-05,1.20241]
[1779440555019,26.78,77173.64,0.0,-0.99388,1e-05,1.20241]
[1779440555087,26.78,77168.95,0.0,-0.99392,1e-05,1.19476]
[1779440560865,26.78,77170.33,0.0,-0.99391,1e-05,1.19701]
[1779440561780,26.78,77170.33,0.0,-0.99391,1e-05,1.19701]
[1779440562020,26.78,77170.33,0.0,-0.99391,1e-05,1.19701]
[1779440562980,26.78,77171.51,0.0,-0.9939,1e-05,1.19893]
[1779440563027,26.78,77171.51,0.0,-0.9939,1e-05,1.19893]
[1779440563127,26.78,77172.73,0.0,-0.99389,1e-05,1.20092]
[1779440563886,26.78,77176.9,0.0,-0.99385,1e-05,1.20775]
[1779440565089,26.78,77176.9,0.0,-0.99385,1e-05,1.20775]
[1779440565121,26.78,77181.7,0.0,-0.9938,1e-05,1.21565]
[1779440565273,26.78,77181.7,0.0,-0.9938,1e-05,1.21565]
[1779440568912,26.78,77183.4,0.0,-0.99379,1e-05,1.21845]
[1779440569019,26.78,77183.4,0.0,-0.99379,1e-05,1.21845]
[1779440569120,26.78,77183.12,0.0,-0.99379,1e-05,1.21799]
[1779440569937,26.78,77183.12,0.0,-0.99379,1e-05,1.21799]
[1779440570024,26.78,77183.12,0.0,-0.99379,1e-05,1.21799]
[1779440575970,26.78,77181.08,0.0,-0.99381,1e-05,1.21462]
[1779440577246,26.78,77182.47,0.0,-0.99379,1e-05,1.21692]
[1779440577270,26.78,77182.47,0.0,-0.99379,1e-05,1.21692]
[1779440582825,26.78,77181.31,0.0,-0.9938,1e-05,1.215]
[1779440583020,26.78,77181.31,0.0,-0.9938,1e-05,1.215]
[1779440583419,26.78,77180.77,0.0,-0.99381,1e-05,1.21411]
[1779440583521,26.78,77180.77,0.0,-0.99381,1e-05,1.21411]
[1779440584026,26.78,77180.68,0.0,-0.99381,1e-05,1.21396]
[1779440588886,26.78,77182.46,0.0,-0.99379,1e-05,1.2169]
[1779440589021,26.78,77182.46,0.0,-0.99379,1e-05,1.2169]
[1779440589817,26.78,77183.86,0.0,-0.99378,1e-05,1.21921]
[1779440590023,26.78,77183.86,0.0,-0.99378,1e-05,1.21921]
[1779440590068,26.78,77183.34,0.0,-0.99379,1e-05,1.21835]
[1779440594096,26.78,77186.79,0.0,-0.99375,1e-05,1.22407]
[1779440595873,26.78,77187.18,0.0,-0.99375,1e-05,1.22472]
[1779440596019,26.78,77187.18,0.0,-0.99375,1e-05,1.22472]
[1779440598265,26.78,77190.25,0.0,-0.99372,1e-05,1.22982]
[1779440598522,26.78,77190.25,0.0,-0.99372,1e-05,1.22982]
[1779440599131,26.78,77189.31,0.0,-0.99373,1e-05,1.22826]
[1779440603159,26.78,77195.02,0.0,-0.99367,1e-05,1.23779]
[1779440603887,26.78,77195.02,0.0,-0.99367,1e-05,1.23779]
[1779440604020,26.78,77195.02,0.0,-0.99367,1e-05,1.23779]
[1779440607188,26.78,77198.17,0.0,-0.99364,1e-05,1.24308]
[1779440607957,26.78,77198.17,0.0,-0.99364,1e-05,1.24308]
[1779440608021,26.78,77198.17,0.0,-0.99364,1e-05,1.24308]
[1779440608196,26.78,77199.09,0.0,-0.99364,1e-05,1.24462]
[1779440608605,26.78,77199.09,0.0,-0.99364,1e-05,1.24462]
[1779440608772,26.78,77199.09,0.0,-0.99364,1e-05,1.24462]
[1779440613592,26.78,77199.76,0.0,-0.99363,1e-05,1.24469]
[1779440613771,26.78,77199.76,0.0,-0.99363,1e-05,1.24469]
[1779440613921,26.78,77199.76,0.0,-0.99363,1e-05,1.24469]
[1779440614020,26.78,77199.76,0.0,-0.99363,1e-05,1.24469]
[1779440614070,26.78,77202.25,0.0,-0.99361,1e-05,1.24888]
[1779440615245,26.78,77206.4,0.0,-0.99357,1e-05,1.2559]
[1779440618779,26.78,77206.65,0.0,-0.99357,1e-05,1.25633]
[1779440619021,26.78,77206.65,0.0,-0.99357,1e-05,1.25633]
[1779440620570,26.78,77206.99,0.0,-0.99356,1e-05,1.25691]
[1779440620770,26.78,77206.99,0.0,-0.99356,1e-05,1.25691]
[1779440620871,26.78,77206.81,0.0,-0.99357,1e-05,1.2566]
[1779440626322,26.78,77208.24,0.0,-0.99355,1e-05,1.25903]
[1779440629175,26.78,77208.24,0.0,-0.99355,1e-05,1.25903]
[1779440629270,26.78,77208.24,0.0,-0.99355,1e-05,1.25903]
[1779440635385,26.78,77207.47,0.0,-0.99356,1e-05,1.25772]
[1779440640420,26.78,77206.51,0.0,-0.99357,1e-05,1.25609]
[1779440642002,26.78,77206.51,0.0,-0.99357,1e-05,1.25609]
[1779440642020,26.78,77206.51,0.0,-0.99357,1e-05,1.25609]
[1779440642453,26.78,77206.31,0.0,-0.99357,1e-05,1.25575]
[1779440642520,26.78,77206.31,0.0,-0.99357,1e-05,1.25575]
[1779440642622,26.78,77206.16,0.0,-0.99357,1e-05,1.2555]
[1779440648476,26.78,77206.9,0.0,-0.99357,1e-05,1.25675]
[1779440651847,26.78,77205.8,0.0,-0.99358,1e-05,1.25489]
[1779440652021,26.78,77205.8,0.0,-0.99358,1e-05,1.25489]
[1779440652855,26.78,77205.29,0.0,-0.99358,1e-05,1.25402]
[1779440653020,26.78,77205.29,0.0,-0.99358,1e-05,1.25402]
[1779440653060,26.78,77205.23,0.0,-0.99358,1e-05,1.25392]
[1779440658546,26.78,77205.2,0.0,-0.99358,1e-05,1.25387]
[1779440663581,26.78,77206.46,0.0,-0.99357,1e-05,1.25601]
[1779440664715,26.78,77206.46,0.0,-0.99357,1e-05,1.25601]
[1779440664769,26.78,77206.46,0.0,-0.99357,1e-05,1.25601]
[1779440665564,26.78,77206.46,0.0,-0.99357,1e-05,1.25601]
[1779440665779,26.78,77206.46,0.0,-0.99357,1e-05,1.25601]
[1779440665783,26.78,77206.99,0.0,-0.99356,1e-05,1.25691]
[1779440667610,26.78,77210.66,0.0,-0.99353,1e-05,1.26314]
[1779440671972,26.78,77211.03,0.0,-0.99353,1e-05,1.26378]
[1779440672019,26.78,77211.03,0.0,-0.99353,1e-05,1.26378]
[1779440675414,26.78,77209.94,0.0,-0.99354,1e-05,1.26085]
[1779440675520,26.78,77209.94,0.0,-0.99354,1e-05,1.26085]
[1779440675666,26.78,77208.76,0.0,-0.99355,1e-05,1.25884]
[1779440679820,26.78,77208.51,0.0,-0.99356,1e-05,1.25841]
[1779440680021,26.78,77208.51,0.0,-0.99356,1e-05,1.25841]
[1779440682715,26.78,77212.82,0.0,-0.99351,1e-05,1.26575]
[1779440683804,26.78,77212.82,0.0,-0.99351,1e-05,1.26575]
[1779440683862,26.78,77212.82,0.0,-0.99351,1e-05,1.26575]
[1779440684019,26.78,77212.82,0.0,-0.99351,1e-05,1.26575]
[1779440684122,26.78,77213.29,0.0,-0.99351,1e-05,1.26656]
[1779440690771,26.78,77215.02,0.0,-0.99349,1e-05,1.26951]
[1779440695808,26.78,77213.92,0.0,-0.9935,1e-05,1.26763]
[1779440700843,26.78,77215.07,0.0,-0.99349,1e-05,1.2696]
[1779440704871,26.78,77208.6,0.0,-0.99355,1e-05,1.25857]
[1779440709906,26.78,77206.19,0.0,-0.99358,1e-05,1.25448]
[1779440714941,26.78,77206.42,0.0,-0.99358,1e-05,1.25487]
[1779440719977,26.78,77208.9,0.0,-0.99355,1e-05,1.25908]
[1779440726021,26.78,77208.95,0.0,-0.99355,1e-05,1.25916]
[1779440730049,26.78,77205.43,0.0,-0.99358,1e-05,1.25319]
[1779440736091,26.78,77205.75,0.0,-0.99359,1e-05,1.25267]
[1779440741126,26.78,77202.37,0.0,-0.99362,1e-05,1.24696]
[1779440746161,26.78,77203.03,0.0,-0.99361,1e-05,1.24807]
[1779440751197,26.78,77204.64,0.0,-0.9936,1e-05,1.25079]
[1779440756232,26.78,77206.24,0.0,-0.99358,1e-05,1.2535]
[1779440761267,26.78,77207.79,0.0,-0.99357,1e-05,1.25612]
[1779440766307,26.78,77207.9,0.0,-0.99357,1e-05,1.25631]
[1779440771342,26.78,77209.08,0.0,-0.99355,1e-05,1.25831]
[1779440776377,26.78,77211.98,0.0,-0.99353,1e-05,1.26325]
[1779440781412,26.78,77205.9,0.0,-0.99359,1e-05,1.25292]
[1779440784433,26.78,77203.1,0.0,-0.99361,1e-05,1.24819]
[1779440788855,26.78,77202.1,0.0,-0.99362,1e-05,1.2465]
[1779440789019,26.78,77202.1,0.0,-0.99362,1e-05,1.2465]
[1779440790476,26.78,77194.39,0.0,-0.9937,1e-05,1.23357]
[1779440795511,26.78,77194.42,0.0,-0.9937,1e-05,1.23256]
[1779440798046,26.78,77195.48,0.0,-0.99369,1e-05,1.23433]
[1779440798270,26.78,77195.48,0.0,-0.99369,1e-05,1.23433]
[1779440798371,26.78,77189.23,0.0,-0.99375,1e-05,1.22392]
[1779440799539,26.78,77185.72,0.0,-0.99378,1e-05,1.2181]
[1779440800519,26.78,77185.72,0.0,-0.99378,1e-05,1.2181]
[1779440801949,26.78,77185.71,0.0,-0.99378,1e-05,1.21809]
[1779440802020,26.78,77185.71,0.0,-0.99378,1e-05,1.21809]
[1779440802092,26.78,77184.83,0.0,-0.99379,1e-05,1.21663]
[1779440807595,26.78,77182.91,0.0,-0.99381,1e-05,1.21347]
[1779440809119,26.78,77182.91,0.0,-0.99381,1e-05,1.21347]
[1779440809269,26.78,77182.91,0.0,-0.99381,1e-05,1.21347]
[1779440812212,26.78,77177.88,0.0,-0.99386,1e-05,1.2052]
[1779440812271,26.78,77177.88,0.0,-0.99386,1e-05,1.2052]
[1779440812400,26.78,77177.88,0.0,-0.99386,1e-05,1.2052]
[1779440812275,26.78,77173.78,0.0,-0.9939,1e-05,1.1985]
[1779440812519,26.78,77173.78,0.0,-0.9939,1e-05,1.1985]
[1779440816895,26.78,77171.05,0.0,-0.99392,1e-05,1.19405]
[1779440817026,26.78,77171.05,0.0,-0.99392,1e-05,1.19405]
[1779440817123,26.78,77171.05,0.0,-0.99392,1e-05,1.19405]
[1779440817300,26.78,77171.05,0.0,-0.99392,1e-05,1.19405]
[1779440817304,26.78,77167.95,0.0,-0.99395,1e-05,1.18902]
[1779440820688,26.78,77164.08,0.0,-0.99399,1e-05,1.18276]
[1779440821870,26.78,77164.08,0.0,-0.99399,1e-05,1.18276]
[1779440822019,26.78,77164.08,0.0,-0.99399,1e-05,1.18276]
[1779440822325,26.78,77164.08,0.0,-0.99399,1e-05,1.18276]
[1779440822349,26.78,77164.11,0.0,-0.99399,1e-05,1.18281]
[1779440822519,26.78,77164.11,0.0,-0.99399,1e-05,1.18281]
[1779440826235,26.78,77160.33,0.0,-0.99402,1e-05,1.17672]
[1779440826271,26.78,77160.33,0.0,-0.99402,1e-05,1.17672]
[1779440826330,26.78,77159.2,0.0,-0.99403,1e-05,1.17491]
[1779440827270,26.78,77159.2,0.0,-0.99403,1e-05,1.17491]
[1779440827520,26.78,77157.83,0.0,-0.99404,1e-05,1.17271]
[1779440829754,26.78,77152.6,0.0,-0.99409,1e-05,1.16436]
[1779440831805,26.78,77151.34,0.0,-0.9941,1e-05,1.16236]
[1779440833815,26.78,77150.98,0.0,-0.9941,1e-05,1.16178]
[1779440834019,26.78,77150.98,0.0,-0.9941,1e-05,1.16178]
[1779440834117,26.78,77150.98,0.0,-0.9941,1e-05,1.16178]
[1779440834270,26.78,77150.98,0.0,-0.9941,1e-05,1.16178]
[1779440834371,26.78,77152.78,0.0,-0.99409,1e-05,1.16465]
[1779440840277,26.78,77153.36,0.0,-0.99408,1e-05,1.16557]
[1779440844233,26.78,77151.78,0.0,-0.9941,1e-05,1.16306]
[1779440844270,26.78,77151.78,0.0,-0.9941,1e-05,1.16306]
[1779440844286,26.78,77152.01,0.0,-0.9941,1e-05,1.16342]
[1779440844859,26.78,77146.34,0.0,-0.99415,1e-05,1.15443]
[1779440845820,26.78,77146.34,0.0,-0.99415,1e-05,1.15443]
[1779440846019,26.78,77146.34,0.0,-0.99415,1e-05,1.15443]
[1779440851908,26.78,77145.26,0.0,-0.99416,1e-05,1.15172]
[1779440853922,26.78,77148.5,0.0,-0.99413,1e-05,1.15684]
[1779440854510,26.78,77148.5,0.0,-0.99413,1e-05,1.15684]
[1779440854521,26.78,77148.5,0.0,-0.99413,1e-05,1.15684]
[1779440855250,26.78,77148.5,0.0,-0.99413,1e-05,1.15684]
[1779440855271,26.78,77148.5,0.0,-0.99413,1e-05,1.15684]
[1779440855371,26.78,77148.14,0.0,-0.99413,1e-05,1.15627]
[1779440858229,26.78,77148.6,0.0,-0.99413,1e-05,1.157]
[1779440861987,26.78,77148.31,0.0,-0.99413,1e-05,1.15654]
[1779440862021,26.78,77148.31,0.0,-0.99413,1e-05,1.15654]
[1779440862416,26.78,77148.31,0.0,-0.99413,1e-05,1.15654]
[1779440862121,26.78,77147.91,0.0,-0.99414,1e-05,1.15591]
[1779440862521,26.78,77147.91,0.0,-0.99414,1e-05,1.15591]
[1779440866538,26.78,77149.55,0.0,-0.99412,1e-05,1.1585]
[1779440866771,26.78,77149.55,0.0,-0.99412,1e-05,1.1585]
[1779440867632,26.78,77149.46,0.0,-0.99412,1e-05,1.15836]
[1779440867772,26.78,77149.46,0.0,-0.99412,1e-05,1.15836]
[1779440868020,26.78,77147.37,0.0,-0.99414,1e-05,1.15505]
[1779440873064,26.78,77138.69,0.0,-0.99422,1e-05,1.14139]
[1779440874064,26.78,77132.18,0.0,-0.99428,1e-05,1.13123]
[1779440874976,26.78,77132.18,0.0,-0.99428,1e-05,1.13123]
[1779440875023,26.78,77132.18,0.0,-0.99428,1e-05,1.13123]
[1779440875084,26.78,77135.17,0.0,-0.99425,1e-05,1.13589]
[1779440875824,26.78,77135.17,0.0,-0.99425,1e-05,1.13589]
[1779440876028,26.78,77135.17,0.0,-0.99425,1e-05,1.13589]
[1779440880393,26.78,77133.18,0.0,-0.99427,1e-05,1.13279]
[1779440884211,26.78,77135.16,0.0,-0.99425,1e-05,1.13587]
[1779440884269,26.78,77135.16,0.0,-0.99425,1e-05,1.13587]
[1779440884312,26.78,77135.33,0.0,-0.99425,1e-05,1.13614]
[1779440886154,26.78,77141.64,0.0,-0.99419,1e-05,1.14602]
[1779440886732,26.78,77141.64,0.0,-0.99419,1e-05,1.14602]
[1779440886771,26.78,77141.64,0.0,-0.99419,1e-05,1.14602]
[1779440892196,26.78,77142.69,0.0,-0.99418,1e-05,1.14767]
[1779440895216,26.78,77146.12,0.0,-0.99415,1e-05,1.15308]
[1779440895977,26.78,77146.12,0.0,-0.99415,1e-05,1.15308]
[1779440896019,26.78,77146.12,0.0,-0.99415,1e-05,1.15308]
[1779440896224,26.78,77149.53,0.0,-0.99412,1e-05,1.15847]
[1779440897831,26.78,77150.88,0.0,-0.99411,1e-05,1.16062]
[1779440898021,26.78,77150.88,0.0,-0.99411,1e-05,1.16062]
[1779440903274,26.78,77152.49,0.0,-0.9941,1e-05,1.16317]
[1779440904669,26.78,77152.76,0.0,-0.99409,1e-05,1.1636]
[1779440904770,26.78,77152.76,0.0,-0.99409,1e-05,1.1636]
[1779440905090,26.78,77152.76,0.0,-0.99409,1e-05,1.1636]
[1779440905271,26.78,77152.76,0.0,-0.99409,1e-05,1.1636]
[1779440905288,26.78,77151.45,0.0,-0.99411,1e-05,1.16152]
[1779440909381,26.78,77151.16,0.0,-0.99411,1e-05,1.16106]
[1779440912271,26.78,77151.0,0.0,-0.99411,1e-05,1.16081]
[1779440912513,26.78,77150.75,0.0,-0.99412,1e-05,1.1594]
[1779440912959,26.78,77150.75,0.0,-0.99412,1e-05,1.1594]
[1779440913023,26.78,77150.75,0.0,-0.99412,1e-05,1.1594]
[1779440913343,26.78,77149.59,0.0,-0.99413,1e-05,1.15756]
[1779440916891,26.78,77150.02,0.0,-0.99412,1e-05,1.15824]
[1779440917022,26.78,77150.02,0.0,-0.99412,1e-05,1.15824]
[1779440917372,26.78,77152.16,0.0,-0.9941,1e-05,1.16164]
[1779440917787,26.78,77152.16,0.0,-0.9941,1e-05,1.16164]
[1779440918037,26.78,77152.16,0.0,-0.9941,1e-05,1.16164]
[1779440918379,26.78,77154.54,0.0,-0.99408,1e-05,1.16543]
[1779440920886,26.78,77156.47,0.0,-0.99406,1e-05,1.16851]
[1779440921022,26.78,77156.47,0.0,-0.99406,1e-05,1.16851]
[1779440921400,26.78,77159.23,0.0,-0.99404,1e-05,1.17292]
[1779440921580,26.78,77159.23,0.0,-0.99404,1e-05,1.17292]
[1779440921771,26.78,77159.23,0.0,-0.99404,1e-05,1.17292]
[1779440925952,26.78,77158.49,0.0,-0.99405,1e-05,1.17174]
[1779440926020,26.78,77158.49,0.0,-0.99405,1e-05,1.17174]
[1779440926616,26.78,77158.8,0.0,-0.99404,1e-05,1.17223]
[1779440926771,26.78,77158.8,0.0,-0.99404,1e-05,1.17223]
[1779440927442,26.78,77158.06,0.0,-0.99405,1e-05,1.17105]
[1779440931917,26.78,77159.03,0.0,-0.99404,1e-05,1.1726]
[1779440932023,26.78,77159.03,0.0,-0.99404,1e-05,1.1726]
[1779440937348,26.78,77158.14,0.0,-0.99405,1e-05,1.17118]
[1779440937672,26.78,77157.85,0.0,-0.99405,1e-05,1.17071]
[1779440937770,26.78,77157.85,0.0,-0.99405,1e-05,1.17071]
[1779440938519,26.78,77156.53,0.0,-0.99406,1e-05,1.1686]
[1779440938585,26.78,77156.53,0.0,-0.99406,1e-05,1.1686]
[1779440938769,26.78,77156.53,0.0,-0.99406,1e-05,1.1686]
[1779440939526,26.78,77153.92,0.0,-0.99409,1e-05,1.16444]
[1779440941959,26.78,77152.52,0.0,-0.9941,1e-05,1.16221]
[1779440942021,26.78,77152.52,0.0,-0.9941,1e-05,1.16221]
[1779440942437,26.78,77152.52,0.0,-0.9941,1e-05,1.16221]
[1779440942521,26.78,77152.52,0.0,-0.9941,1e-05,1.16221]
[1779440942547,26.78,77151.66,0.0,-0.99411,1e-05,1.16084]
[1779440943554,26.78,77149.55,0.0,-0.99413,1e-05,1.1575]
[1779440949353,26.78,77147.76,0.0,-0.99414,1e-05,1.15466]
[1779440949521,26.78,77147.76,0.0,-0.99414,1e-05,1.15466]
[1779440954631,26.78,77148.16,0.0,-0.99414,1e-05,1.15529]
[1779440955600,26.78,77148.16,0.0,-0.99414,1e-05,1.15529]
[1779440955638,26.78,77150.11,0.0,-0.99412,1e-05,1.15838]
[1779440956822,26.78,77150.11,0.0,-0.99412,1e-05,1.15838]
[1779440957026,26.78,77150.11,0.0,-0.99412,1e-05,1.15838]
[1779440957982,26.78,77151.44,0.0,-0.99411,1e-05,1.16049]
[1779440963291,26.78,77150.56,0.0,-0.99412,1e-05,1.1591]
[1779440963522,26.78,77150.56,0.0,-0.99412,1e-05,1.1591]
[1779440968729,26.78,77151.01,0.0,-0.99411,1e-05,1.15981]
[1779440973764,26.78,77150.98,0.0,-0.99412,1e-05,1.15875]
[1779440975872,26.78,77150.52,0.0,-0.99412,1e-05,1.15802]
[1779440976020,26.78,77150.52,0.0,-0.99412,1e-05,1.15802]
[1779440979880,26.78,77151.32,0.0,-0.99412,1e-05,1.15929]
[1779440980027,26.78,77151.32,0.0,-0.99412,1e-05,1.15929]
[1779440980123,26.78,77156.57,0.0,-0.99407,1e-05,1.16765]
[1779440980813,26.78,77159.18,0.0,-0.99405,1e-05,1.17182]
[1779440982827,26.78,77156.98,0.0,-0.99407,1e-05,1.1683]
[1779440986790,26.78,77157.0,0.0,-0.99407,1e-05,1.16834]
[1779440987022,26.78,77157.0,0.0,-0.99407,1e-05,1.16834]
[1779440992897,26.78,77155.17,0.0,-0.99408,1e-05,1.16542]
[1779440994391,26.78,77155.17,0.0,-0.99408,1e-05,1.16542]
[1779440994519,26.78,77155.17,0.0,-0.99408,1e-05,1.16542]
[1779441000683,26.78,77154.7,0.0,-0.99409,1e-05,1.16467]
[1779441000772,26.78,77154.7,0.0,-0.99409,1e-05,1.16467]
[1779441005990,26.78,77155.55,0.0,-0.99408,1e-05,1.16602]
[1779441008086,26.78,77155.96,0.0,-0.99407,1e-05,1.16668]
[1779441008274,26.78,77155.96,0.0,-0.99407,1e-05,1.16668]
[1779441009013,26.78,77151.43,0.0,-0.99412,1e-05,1.15947]
[1779441010582,26.78,77151.43,0.0,-0.99412,1e-05,1.15947]
[1779441010774,26.78,77149.78,0.0,-0.99413,1e-05,1.15685]
[1779441011027,26.78,77147.01,0.0,-0.99415,1e-05,1.15247]
[1779441013041,26.78,77144.27,0.0,-0.99418,1e-05,1.14815]
[1779441014049,26.78,77142.14,0.0,-0.9942,1e-05,1.1448]
[1779441016063,26.78,77140.02,0.0,-0.99422,1e-05,1.14148]
[1779441016667,26.78,77140.02,0.0,-0.99422,1e-05,1.14148]
[1779441017256,26.78,77140.02,0.0,-0.99422,1e-05,1.14148]
[1779441017272,26.78,77140.02,0.0,-0.99422,1e-05,1.14148]
[1779441023350,26.78,77140.47,0.0,-0.99421,1e-05,1.14218]
[1779441027773,26.78,77141.77,0.0,-0.9942,1e-05,1.14422]
[1779441028022,26.78,77141.77,0.0,-0.9942,1e-05,1.14422]
[1779441034835,26.78,77144.58,0.0,-0.99418,1e-05,1.14764]
[1779441034924,26.78,77144.58,0.0,-0.99418,1e-05,1.14764]
[1779441035020,26.78,77144.58,0.0,-0.99418,1e-05,1.14764]
[1779441044260,26.78,77144.77,0.0,-0.99418,1e-05,1.14793]
[1779441049272,26.78,77144.76,0.0,-0.99418,1e-05,1.14792]
[1779441049521,26.78,77144.76,0.0,-0.99418,1e-05,1.14792]
[1779441051309,26.78,77150.87,0.0,-0.99413,1e-05,1.15757]
[1779441052316,26.78,77162.86,0.0,-0.99402,1e-05,1.17671]
[1779441052829,26.78,77162.86,0.0,-0.99402,1e-05,1.17671]
[1779441053019,26.78,77162.86,0.0,-0.99402,1e-05,1.17671]
[1779441053323,26.78,77168.34,0.0,-0.99397,1e-05,1.18554]
[1779441058365,26.78,77169.8,0.0,-0.99395,1e-05,1.1879]
[1779441058524,26.78,77169.8,0.0,-0.99395,1e-05,1.1879]
[1779441061675,26.78,77170.28,0.0,-0.99395,1e-05,1.18868]
[1779441061769,26.78,77169.92,0.0,-0.99395,1e-05,1.1881]
[1779441062386,26.78,77171.11,0.0,-0.99394,1e-05,1.19002]
[1779441064016,26.78,77171.78,0.0,-0.99393,1e-05,1.19111]
[1779441064272,26.78,77171.78,0.0,-0.99393,1e-05,1.19111]
[1779441066414,26.78,77168.86,0.0,-0.99396,1e-05,1.18638]
[1779441069955,26.78,77168.7,0.0,-0.99396,1e-05,1.18612]
[1779441070023,26.78,77168.7,0.0,-0.99396,1e-05,1.18612]
[1779441075127,26.78,77167.93,0.0,-0.99397,1e-05,1.18488]
[1779441075271,26.78,77167.93,0.0,-0.99397,1e-05,1.18488]
[1779441075297,26.78,77167.93,0.0,-0.99397,1e-05,1.18488]
[1779441075520,26.78,77167.93,0.0,-0.99397,1e-05,1.18488]
[1779441075566,26.78,77166.37,0.0,-0.99398,1e-05,1.18236]
[1779441081522,26.78,77166.96,0.0,-0.99398,1e-05,1.18331]
[1779441085053,26.78,77166.5,0.0,-0.99398,1e-05,1.18257]
[1779441085273,26.78,77166.5,0.0,-0.99398,1e-05,1.18257]
[1779441085851,26.78,77167.82,0.0,-0.99397,1e-05,1.1847]
[1779441086018,26.78,77167.82,0.0,-0.99397,1e-05,1.1847]
[1779441086554,26.78,77166.79,0.0,-0.99398,1e-05,1.18303]
[1779441092397,26.78,77165.72,0.0,-0.99399,1e-05,1.18131]
[1779441092526,26.78,77165.72,0.0,-0.99399,1e-05,1.18131]
[1779441093024,26.78,77164.87,0.0,-0.994,1e-05,1.17892]
[1779441093271,26.78,77164.87,0.0,-0.994,1e-05,1.17892]
[1779441093603,26.78,77160.98,0.0,-0.99404,1e-05,1.17267]
[1779441095617,26.78,77156.36,0.0,-0.99408,1e-05,1.16528]
[1779441096834,26.78,77155.72,0.0,-0.99409,1e-05,1.16426]
[1779441097025,26.78,77155.72,0.0,-0.99409,1e-05,1.16426]
[1779441107701,26.78,77155.52,0.0,-0.99409,1e-05,1.16395]
[1779441109380,26.78,77156.04,0.0,-0.99408,1e-05,1.16477]
[1779441109520,26.78,77156.04,0.0,-0.99408,1e-05,1.16477]
[1779441110818,26.78,77157.78,0.0,-0.99407,1e-05,1.16755]
[1779441111020,26.78,77157.78,0.0,-0.99407,1e-05,1.16755]
[1779441111729,26.78,77159.05,0.0,-0.99406,1e-05,1.16958]
[1779441116764,26.78,77158.86,0.0,-0.99406,1e-05,1.16928]
[1779441118799,26.78,77158.84,0.0,-0.99406,1e-05,1.16924]
[1779441119021,26.78,77158.84,0.0,-0.99406,1e-05,1.16924]
[1779441125828,26.78,77158.9,0.0,-0.99406,1e-05,1.16934]
[1779441130494,26.78,77159.86,0.0,-0.99405,1e-05,1.17087]
[1779441130519,26.78,77159.86,0.0,-0.99405,1e-05,1.17087]
[1779441131140,26.78,77159.86,0.0,-0.99405,1e-05,1.17087]
[1779441131270,26.78,77159.86,0.0,-0.99405,1e-05,1.17087]
[1779441131370,26.78,77161.63,0.0,-0.99403,1e-05,1.17371]
[1779441136905,26.78,77159.21,0.0,-0.99406,1e-05,1.16983]
[1779441141941,26.78,77159.28,0.0,-0.99405,1e-05,1.16995]
[1779441146129,26.78,77159.77,0.0,-0.99405,1e-05,1.17073]
[1779441146272,26.78,77159.77,0.0,-0.99405,1e-05,1.17073]
[1779441150801,26.78,77159.32,0.0,-0.99405,1e-05,1.17001]
[1779441150897,26.78,77159.32,0.0,-0.99405,1e-05,1.17001]
[1779441151747,26.78,77159.32,0.0,-0.99405,1e-05,1.17001]
[1779441151771,26.78,77159.32,0.0,-0.99405,1e-05,1.17001]
[1779441151004,26.78,77153.97,0.0,-0.99411,1e-05,1.16047]
[1779441152013,26.78,77151.0,0.0,-0.99413,1e-05,1.15576]
[1779441156249,26.78,77149.66,0.0,-0.99415,1e-05,1.15364]
[1779441156269,26.78,77149.66,0.0,-0.99415,1e-05,1.15364]
[1779441162085,26.78,77150.5,0.0,-0.99414,1e-05,1.15497]
[1779441163907,26.78,77149.72,0.0,-0.99415,1e-05,1.15373]
[1779441164019,26.78,77149.72,0.0,-0.99415,1e-05,1.15373]
[1779441164697,26.78,77149.72,0.0,-0.99415,1e-05,1.15373]
[1779441164769,26.78,77149.72,0.0,-0.99415,1e-05,1.15373]
[1779441165106,26.78,77149.95,0.0,-0.99414,1e-05,1.1541]
[1779441170141,26.78,77150.77,0.0,-0.99414,1e-05,1.15539]
[1779441172707,26.78,77151.57,0.0,-0.99413,1e-05,1.15666]
[1779441172770,26.78,77151.57,0.0,-0.99413,1e-05,1.15666]
[1779441173258,26.78,77151.32,0.0,-0.99413,1e-05,1.15626]
[1779441173273,26.78,77151.32,0.0,-0.99413,1e-05,1.15626]
[1779441173354,26.78,77151.61,0.0,-0.99413,1e-05,1.15672]
[1779441177352,26.78,77152.15,0.0,-0.99412,1e-05,1.15758]
[1779441177519,26.78,77152.15,0.0,-0.99412,1e-05,1.15758]
[1779441177779,26.78,77152.15,0.0,-0.99412,1e-05,1.15758]
[1779441178019,26.78,77153.24,0.0,-0.99411,1e-05,1.15931]
[1779441178197,26.78,77152.84,0.0,-0.99412,1e-05,1.15867]
[1779441181365,26.78,77155.05,0.0,-0.9941,1e-05,1.16218]
[1779441182225,26.78,77161.13,0.0,-0.99404,1e-05,1.17189]
[1779441184239,26.78,77165.72,0.0,-0.994,1e-05,1.17926]
[1779441187222,26.78,77164.94,0.0,-0.99401,1e-05,1.17801]
[1779441187270,26.78,77164.94,0.0,-0.99401,1e-05,1.17801]
[1779441187520,26.78,77165.69,0.0,-0.994,1e-05,1.17921]
[1779441193304,26.78,77160.83,0.0,-0.99405,1e-05,1.17141]
[1779441194667,26.78,77160.83,0.0,-0.99405,1e-05,1.17141]
[1779441194771,26.78,77160.83,0.0,-0.99405,1e-05,1.17141]
[1779441194763,26.78,77156.07,0.0,-0.99409,1e-05,1.16381]
[1779441200353,26.78,77157.41,0.0,-0.99408,1e-05,1.16594]
[1779441205388,26.78,77157.12,0.0,-0.99408,1e-05,1.16548]
[1779441210506,26.78,77156.35,0.0,-0.99409,1e-05,1.16425]
[1779441216465,26.78,77156.54,0.0,-0.99409,1e-05,1.16354]
[1779441221501,26.78,77159.71,0.0,-0.99406,1e-05,1.1686]
[1779441226535,26.78,77160.71,0.0,-0.99405,1e-05,1.1702]
[1779441230563,26.78,77156.81,0.0,-0.99409,1e-05,1.16397]
[1779441233584,26.78,77151.83,0.0,-0.99413,1e-05,1.15606]
[1779441236606,26.78,77147.67,0.0,-0.99417,1e-05,1.14949]
[1779441241639,26.78,77145.36,0.0,-0.99419,1e-05,1.14585]
[1779441242647,26.78,77139.52,0.0,-0.99424,1e-05,1.1367]
[1779441243654,26.78,77132.18,0.0,-0.99431,1e-05,1.12529]
[1779441248691,26.78,77132.05,0.0,-0.99431,1e-05,1.12509]
[1779441253726,26.78,77130.05,0.0,-0.99432,1e-05,1.122]
[1779441258762,26.78,77132.84,0.0,-0.9943,1e-05,1.12631]
[1779441263797,26.78,77133.67,0.0,-0.99429,1e-05,1.1276]
[1779441264804,26.78,77140.59,0.0,-0.99423,1e-05,1.13838]
[1779441265811,26.78,77145.12,0.0,-0.99419,1e-05,1.14548]
[1779441266818,26.78,77147.25,0.0,-0.99417,1e-05,1.14883]
[1779441271853,26.78,77146.9,0.0,-0.99418,1e-05,1.14727]
[1779441276888,26.78,77149.72,0.0,-0.99416,1e-05,1.15172]
[1779441278902,26.78,77137.71,0.0,-0.99426,1e-05,1.13289]
[1779441282931,26.78,77134.46,0.0,-0.99429,1e-05,1.12783]
[1779441289980,26.78,77133.94,0.0,-0.9943,1e-05,1.12703]
[1779441299043,26.78,77133.51,0.0,-0.9943,1e-05,1.12636]
[1779441303075,26.78,77129.95,0.0,-0.99433,1e-05,1.12086]
[1779441308110,26.78,77127.16,0.0,-0.99435,1e-05,1.11656]
[1779441315159,26.78,77128.65,0.0,-0.99434,1e-05,1.11885]
[1779441321201,26.78,77130.49,0.0,-0.99433,1e-05,1.12169]
[1779441326236,26.78,77130.32,0.0,-0.99433,1e-05,1.12143]
[1779441332278,26.78,77130.3,0.0,-0.99433,1e-05,1.12041]
[1779441337312,26.78,77130.37,0.0,-0.99433,1e-05,1.12052]
[1779441342348,26.78,77130.36,0.0,-0.99433,1e-05,1.1205]
[1779441346727,26.78,77134.58,0.0,-0.99429,1e-05,1.12703]
[1779441347383,26.78,77139.34,0.0,-0.99425,1e-05,1.13443]
[1779441352418,26.78,77140.89,0.0,-0.99424,1e-05,1.13685]
[1779441357453,26.78,77141.75,0.0,-0.99423,1e-05,1.13819]
[1779441362488,26.78,77140.1,0.0,-0.99425,1e-05,1.13562]
[1779441367523,26.78,77140.06,0.0,-0.99425,1e-05,1.13555]
[1779441371551,26.78,77144.18,0.0,-0.99421,1e-05,1.142]
[1779441376586,26.78,77143.78,0.0,-0.99421,1e-05,1.14137]
[1779441378600,26.78,77148.88,0.0,-0.99417,1e-05,1.14939]
[1779441380614,26.78,77154.11,0.0,-0.99412,1e-05,1.15766]
[1779441382636,26.78,77158.22,0.0,-0.99408,1e-05,1.16419]
[1779441386664,26.78,77161.99,0.0,-0.99405,1e-05,1.17021]
[1779441391723,26.78,77163.92,0.0,-0.99403,1e-05,1.1733]
[1779441395072,26.78,77167.66,0.0,-0.994,1e-05,1.17829]
[1779441395269,26.78,77167.66,0.0,-0.994,1e-05,1.17829]
[1779441395727,26.78,77169.01,0.0,-0.99399,1e-05,1.18046]
[1779441398748,26.78,77163.39,0.0,-0.99404,1e-05,1.17143]
[1779441401769,26.78,77158.45,0.0,-0.99409,1e-05,1.16354]
[1779441406805,26.78,77155.79,0.0,-0.99411,1e-05,1.15931]
[1779441412847,26.78,77155.3,0.0,-0.99412,1e-05,1.15853]
[1779441418888,26.78,77155.56,0.0,-0.99411,1e-05,1.15895]
[1779441423923,26.78,77156.76,0.0,-0.9941,1e-05,1.16085]
[1779441428959,26.78,77154.35,0.0,-0.99412,1e-05,1.15703]
[1779441435001,26.78,77153.9,0.0,-0.99413,1e-05,1.15631]
[1779441438022,26.78,77150.1,0.0,-0.99416,1e-05,1.15031]
[1779441443059,26.78,77147.97,0.0,-0.99418,1e-05,1.14695]
[1779441448095,26.78,77146.89,0.0,-0.99419,1e-05,1.14525]
[1779441453130,26.78,77148.91,0.0,-0.99418,1e-05,1.14743]
[1779441456151,26.78,77144.01,0.0,-0.99422,1e-05,1.13973]
[1779441457240,26.78,77144.01,0.0,-0.99422,1e-05,1.13973]
[1779441457278,26.78,77136.75,0.0,-0.99429,1e-05,1.12841]
[1779441458167,26.78,77135.8,0.0,-0.99429,1e-05,1.12694]
[1779441459924,26.78,77135.8,0.0,-0.99429,1e-05,1.12694]
[1779441466222,26.78,77136.94,0.0,-0.99428,1e-05,1.12871]
[1779441471470,26.78,77136.78,0.0,-0.99429,1e-05,1.12846]
[1779441473099,26.78,77136.78,0.0,-0.99429,1e-05,1.12846]
[1779441473277,26.78,77136.29,0.0,-0.99429,1e-05,1.1277]
[1779441474020,26.78,77136.29,0.0,-0.99429,1e-05,1.1277]
[1779441474055,26.78,77136.48,0.0,-0.99429,1e-05,1.128]
[1779441477742,26.78,77136.54,0.0,-0.99429,1e-05,1.12809]
[1779441477770,26.78,77136.54,0.0,-0.99429,1e-05,1.12809]
[1779441477791,26.78,77136.54,0.0,-0.99429,1e-05,1.12809]
[1779441478019,26.78,77136.54,0.0,-0.99429,1e-05,1.12809]
[1779441478040,26.78,77135.86,0.0,-0.99429,1e-05,1.12703]
[1779441483189,26.78,77136.74,0.0,-0.99429,1e-05,1.1284]
[1779441483796,26.78,77136.74,0.0,-0.99429,1e-05,1.1284]
[1779441483848,26.78,77136.74,0.0,-0.99429,1e-05,1.1284]
[1779441484020,26.78,77136.74,0.0,-0.99429,1e-05,1.1284]
[1779441484121,26.78,77136.39,0.0,-0.99429,1e-05,1.12786]
[1779441490393,26.78,77133.09,0.0,-0.99432,1e-05,1.12274]
[1779441492294,26.78,77133.02,0.0,-0.99432,1e-05,1.12264]
[1779441492468,26.78,77133.02,0.0,-0.99432,1e-05,1.12264]
[1779441492519,26.78,77133.02,0.0,-0.99432,1e-05,1.12264]
[1779441492553,26.78,77132.08,0.0,-0.99433,1e-05,1.12118]
[1779441498450,26.78,77129.63,0.0,-0.99435,1e-05,1.1174]
[1779441499460,26.78,77129.63,0.0,-0.99435,1e-05,1.1174]
[1779441499520,26.78,77129.63,0.0,-0.99435,1e-05,1.1174]
[1779441499664,26.78,77129.63,0.0,-0.99435,1e-05,1.1174]
[1779441499770,26.78,77129.63,0.0,-0.99435,1e-05,1.1174]
[1779441499872,26.78,77128.78,0.0,-0.99435,1e-05,1.1161]
[1779441503955,26.78,77128.59,0.0,-0.99436,1e-05,1.1158]
[1779441504034,26.78,77128.59,0.0,-0.99436,1e-05,1.1158]
[1779441504139,26.78,77128.59,0.0,-0.99436,1e-05,1.1158]
[1779441504151,26.78,77126.73,0.0,-0.99437,1e-05,1.11295]
[1779441504269,26.78,77126.73,0.0,-0.99437,1e-05,1.11295]
[1779441508219,26.78,77127.23,0.0,-0.99437,1e-05,1.11371]
[1779441513556,26.78,77127.21,0.0,-0.99437,1e-05,1.1127]
[1779441517699,26.78,77127.54,0.0,-0.99437,1e-05,1.11321]
[1779441517771,26.78,77127.54,0.0,-0.99437,1e-05,1.11321]
[1779441517863,26.78,77127.54,0.0,-0.99437,1e-05,1.11321]
[1779441518019,26.78,77127.54,0.0,-0.99437,1e-05,1.11321]
[1779441518118,26.78,77127.1,0.0,-0.99437,1e-05,1.11253]
[1779441524633,26.78,77125.12,0.0,-0.99439,1e-05,1.1095]
[1779441526968,26.78,77127.28,0.0,-0.99437,1e-05,1.11281]
[1779441527020,26.78,77127.28,0.0,-0.99437,1e-05,1.11281]
[1779441527077,26.78,77132.27,0.0,-0.99433,1e-05,1.12049]
[1779441527189,26.78,77132.27,0.0,-0.99433,1e-05,1.12049]
[1779441527269,26.78,77132.27,0.0,-0.99433,1e-05,1.12049]
[1779441527654,26.78,77137.39,0.0,-0.99428,1e-05,1.12842]
[1779441529668,26.78,77144.71,0.0,-0.99422,1e-05,1.13983]
[1779441530271,26.78,77144.71,0.0,-0.99422,1e-05,1.13983]
[1779441530400,26.78,77144.71,0.0,-0.99422,1e-05,1.13983]
[1779441530523,26.78,77144.71,0.0,-0.99422,1e-05,1.13983]
[1779441530675,26.78,77144.88,0.0,-0.99422,1e-05,1.1401]
[1779441534684,26.78,77145.94,0.0,-0.99421,1e-05,1.14176]
[1779441534771,26.78,77145.94,0.0,-0.99421,1e-05,1.14176]
[1779441534785,26.78,77145.29,0.0,-0.99421,1e-05,1.14074]
[1779441536053,26.78,77145.29,0.0,-0.99421,1e-05,1.14074]
[1779441536269,26.78,77145.6,0.0,-0.99421,1e-05,1.14122]
[1779441539940,26.78,77145.13,0.0,-0.99422,1e-05,1.14049]
[1779441541936,26.78,77145.52,0.0,-0.99421,1e-05,1.1411]
[1779441542020,26.78,77145.52,0.0,-0.99421,1e-05,1.1411]
[1779441542051,26.78,77145.52,0.0,-0.99421,1e-05,1.1411]
[1779441542090,26.78,77145.7,0.0,-0.99421,1e-05,1.14138]
[1779441542269,26.78,77145.7,0.0,-0.99421,1e-05,1.14138]
[1779441545856,26.78,77145.98,0.0,-0.99421,1e-05,1.14182]
[1779441546019,26.78,77145.98,0.0,-0.99421,1e-05,1.14182]
[1779441546147,26.78,77145.98,0.0,-0.99421,1e-05,1.14182]
[1779441546098,26.78,77150.07,0.0,-0.99417,1e-05,1.14825]
[1779441546269,26.78,77150.07,0.0,-0.99417,1e-05,1.14825]
[1779441549914,26.78,77152.15,0.0,-0.99415,1e-05,1.15153]
[1779441550023,26.78,77152.15,0.0,-0.99415,1e-05,1.15153]
[1779441550030,26.78,77152.15,0.0,-0.99415,1e-05,1.15153]
[1779441550123,26.78,77154.87,0.0,-0.99413,1e-05,1.15583]
[1779441550269,26.78,77154.87,0.0,-0.99413,1e-05,1.15583]
[1779441550815,26.78,77158.33,0.0,-0.9941,1e-05,1.16132]
[1779441551822,26.78,77164.42,0.0,-0.99404,1e-05,1.17104]
[1779441552942,26.78,77164.42,0.0,-0.99404,1e-05,1.17104]
[1779441553020,26.78,77164.42,0.0,-0.99404,1e-05,1.17104]
[1779441553069,26.78,77164.42,0.0,-0.99404,1e-05,1.17104]
[1779441553094,26.78,77166.46,0.0,-0.99402,1e-05,1.17432]
[1779441553271,26.78,77166.46,0.0,-0.99402,1e-05,1.17432]
[1779441556747,26.78,77168.23,0.0,-0.99401,1e-05,1.17716]
[1779441556770,26.78,77168.23,0.0,-0.99401,1e-05,1.17716]
[1779441556857,26.78,77168.08,0.0,-0.99401,1e-05,1.17692]
[1779441560666,26.78,77170.27,0.0,-0.99399,1e-05,1.18045]
[1779441560771,26.78,77170.27,0.0,-0.99399,1e-05,1.18045]
[1779441561774,26.78,77171.41,0.0,-0.99398,1e-05,1.18228]
[1779441561892,26.78,77180.23,0.0,-0.9939,1e-05,1.1966]
[1779441562899,26.78,77184.09,0.0,-0.99386,1e-05,1.2029]
[1779441564913,26.78,77188.6,0.0,-0.99382,1e-05,1.21031]
[1779441566927,26.78,77192.07,0.0,-0.99379,1e-05,1.21603]
[1779441569947,26.78,77184.64,0.0,-0.99386,1e-05,1.20381]
[1779441570955,26.78,77180.65,0.0,-0.99389,1e-05,1.19728]
[1779441571962,26.78,77174.15,0.0,-0.99396,1e-05,1.18569]
[1779441572582,26.78,77174.15,0.0,-0.99396,1e-05,1.18569]
[1779441572708,26.78,77174.15,0.0,-0.99396,1e-05,1.18569]
[1779441572772,26.78,77174.15,0.0,-0.99396,1e-05,1.18569]
[1779441572969,26.78,77171.42,0.0,-0.99398,1e-05,1.18127]
[1779441575553,26.78,77168.96,0.0,-0.99401,1e-05,1.17731]
[1779441575771,26.78,77168.96,0.0,-0.99401,1e-05,1.17731]
[1779441581664,26.78,77166.97,0.0,-0.99402,1e-05,1.17411]
[1779441586954,26.78,77166.14,0.0,-0.99403,1e-05,1.17278]
[1779441587020,26.78,77166.14,0.0,-0.99403,1e-05,1.17278]
[1779441587054,26.78,77166.14,0.0,-0.99403,1e-05,1.17278]
[1779441587071,26.78,77166.19,0.0,-0.99403,1e-05,1.17286]
[1779441587268,26.78,77166.19,0.0,-0.99403,1e-05,1.17286]
[1779441593113,26.78,77166.17,0.0,-0.99403,1e-05,1.17283]
[1779441597509,26.78,77166.25,0.0,-0.99403,1e-05,1.17296]
[1779441597528,26.78,77166.25,0.0,-0.99403,1e-05,1.17296]
[1779441597620,26.78,77166.25,0.0,-0.99403,1e-05,1.17296]
[1779441597770,26.78,77166.25,0.0,-0.99403,1e-05,1.17296]
[1779441597870,26.78,77166.25,0.0,-0.99403,1e-05,1.17296]
[1779441598630,26.78,77166.25,0.0,-0.99403,1e-05,1.17296]
[1779441606205,26.78,77164.89,0.0,-0.99404,1e-05,1.17078]
[1779441608673,26.78,77163.25,0.0,-0.99406,1e-05,1.16815]
[1779441608770,26.78,77163.25,0.0,-0.99406,1e-05,1.16815]
[1779441608777,26.78,77163.25,0.0,-0.99406,1e-05,1.16815]
[1779441609020,26.78,77163.25,0.0,-0.99406,1e-05,1.16815]
[1779441609226,26.78,77160.76,0.0,-0.99408,1e-05,1.16418]
[1779441614261,26.78,77160.55,0.0,-0.99408,1e-05,1.16384]
[1779441616289,26.78,77160.14,0.0,-0.99409,1e-05,1.16319]
[1779441616519,26.78,77160.14,0.0,-0.99409,1e-05,1.16319]
[1779441616831,26.78,77160.14,0.0,-0.99409,1e-05,1.16319]
[1779441617019,26.78,77160.14,0.0,-0.99409,1e-05,1.16319]
[1779441617120,26.78,77159.7,0.0,-0.99409,1e-05,1.16249]
[1779441622317,26.78,77161.42,0.0,-0.99408,1e-05,1.16523]
[1779441623930,26.78,77161.42,0.0,-0.99408,1e-05,1.16523]
[1779441624032,26.78,77161.42,0.0,-0.99408,1e-05,1.16523]
[1779441624066,26.78,77161.42,0.0,-0.99408,1e-05,1.16523]
[1779441624271,26.78,77161.42,0.0,-0.99408,1e-05,1.16523]
[1779441624084,26.78,77161.11,0.0,-0.99408,1e-05,1.16474]
[1779441629367,26.78,77161.92,0.0,-0.99407,1e-05,1.16603]
[1779441634180,26.78,77161.76,0.0,-0.99408,1e-05,1.16476]
[1779441634268,26.78,77161.76,0.0,-0.99408,1e-05,1.16476]
[1779441639623,26.78,77161.52,0.0,-0.99408,1e-05,1.16438]
[1779441639771,26.78,77161.52,0.0,-0.99408,1e-05,1.16438]
[1779441639822,26.78,77161.65,0.0,-0.99408,1e-05,1.16458]
[1779441641992,26.78,77161.65,0.0,-0.99408,1e-05,1.16458]
[1779441642019,26.78,77161.65,0.0,-0.99408,1e-05,1.16458]
[1779441647158,26.78,77160.55,0.0,-0.99409,1e-05,1.16283]
[1779441647270,26.78,77160.55,0.0,-0.99409,1e-05,1.16283]
[1779441647599,26.78,77160.55,0.0,-0.99409,1e-05,1.16283]
[1779441647769,26.78,77160.55,0.0,-0.99409,1e-05,1.16283]
[1779441647865,26.78,77161.16,0.0,-0.99408,1e-05,1.1638]
[1779441653408,26.78,77161.82,0.0,-0.99408,1e-05,1.16485]
[1779441653520,26.78,77161.82,0.0,-0.99408,1e-05,1.16485]
[1779441659664,26.78,77160.78,0.0,-0.99409,1e-05,1.1632]
[1779441659770,26.78,77160.78,0.0,-0.99409,1e-05,1.1632]
[1779441659779,26.78,77160.78,0.0,-0.99409,1e-05,1.1632]
[1779441660021,26.78,77160.78,0.0,-0.99409,1e-05,1.1632]
[1779441660121,26.78,77160.55,0.0,-0.99409,1e-05,1.16283]
[1779441665622,26.78,77160.85,0.0,-0.99409,1e-05,1.16331]
[1779441666949,26.78,77160.85,0.0,-0.99409,1e-05,1.16331]
[1779441667019,26.78,77160.85,0.0,-0.99409,1e-05,1.16331]
[1779441667177,26.78,77160.85,0.0,-0.99409,1e-05,1.16331]
[1779441667270,26.78,77160.85,0.0,-0.99409,1e-05,1.16331]
[1779441667259,26.78,77161.12,0.0,-0.99408,1e-05,1.16374]
[1779441668406,26.78,77163.96,0.0,-0.99406,1e-05,1.16827]
[1779441668876,26.78,77163.96,0.0,-0.99406,1e-05,1.16827]
[1779441669021,26.78,77163.96,0.0,-0.99406,1e-05,1.16827]
[1779441669121,26.78,77171.39,0.0,-0.99399,1e-05,1.1802]
[1779441669650,26.78,77177.12,0.0,-0.99394,1e-05,1.18947]
[1779441672073,26.78,77177.75,0.0,-0.99393,1e-05,1.19049]
[1779441672234,26.78,77177.75,0.0,-0.99393,1e-05,1.19049]
[1779441672270,26.78,77177.75,0.0,-0.99393,1e-05,1.19049]
[1779441672237,26.78,77178.18,0.0,-0.99393,1e-05,1.19119]
[1779441672671,26.78,77182.78,0.0,-0.99388,1e-05,1.19868]
[1779441675693,26.78,77186.04,0.0,-0.99385,1e-05,1.20402]
[1779441676700,26.78,77190.8,0.0,-0.99381,1e-05,1.21184]
[1779441679721,26.78,77194.53,0.0,-0.99377,1e-05,1.21801]
[1779441681069,26.78,77194.53,0.0,-0.99377,1e-05,1.21801]
[1779441681269,26.78,77194.53,0.0,-0.99377,1e-05,1.21801]
[1779441681197,26.78,77194.32,0.0,-0.99378,1e-05,1.21766]
[1779441681340,26.78,77194.32,0.0,-0.99378,1e-05,1.21766]
[1779441681521,26.78,77194.32,0.0,-0.99378,1e-05,1.21766]
[1779441681735,26.78,77193.86,0.0,-0.99378,1e-05,1.2169]
[1779441686770,26.78,77194.14,0.0,-0.99378,1e-05,1.21736]
[1779441688345,26.78,77194.46,0.0,-0.99377,1e-05,1.21789]
[1779441688518,26.78,77194.46,0.0,-0.99377,1e-05,1.21789]
[1779441688784,26.78,77199.12,0.0,-0.99373,1e-05,1.22562]
[1779441689766,26.78,77199.12,0.0,-0.99373,1e-05,1.22562]
[1779441690022,26.78,77199.12,0.0,-0.99373,1e-05,1.22562]
[1779441690030,26.78,77201.37,0.0,-0.99371,1e-05,1.22937]
[1779441691122,26.78,77201.37,0.0,-0.99371,1e-05,1.22937]
[1779441691270,26.78,77201.37,0.0,-0.99371,1e-05,1.22937]
[1779441691271,26.78,77203.91,0.0,-0.99369,1e-05,1.23256]
[1779441692812,26.78,77207.97,0.0,-0.99365,1e-05,1.23936]
[1779441696707,26.78,77208.46,0.0,-0.99365,1e-05,1.24018]
[1779441696765,26.78,77208.46,0.0,-0.99365,1e-05,1.24018]
[1779441696769,26.78,77208.46,0.0,-0.99365,1e-05,1.24018]
[1779441697021,26.78,77208.46,0.0,-0.99365,1e-05,1.24018]
[1779441697032,26.78,77208.38,0.0,-0.99365,1e-05,1.24005]
[1779441702885,26.78,77208.73,0.0,-0.99364,1e-05,1.24064]
[1779441703589,26.78,77208.73,0.0,-0.99364,1e-05,1.24064]
[1779441703723,26.78,77208.73,0.0,-0.99364,1e-05,1.24064]
[1779441703768,26.78,77208.73,0.0,-0.99364,1e-05,1.24064]
[1779441703831,26.78,77208.73,0.0,-0.99364,1e-05,1.24064]
[1779441706449,26.78,77208.73,0.0,-0.99364,1e-05,1.24064]
[1779441707728,26.78,77209.5,0.0,-0.99364,1e-05,1.24193]
[1779441707771,26.78,77209.5,0.0,-0.99364,1e-05,1.24193]
[1779441708926,26.78,77213.89,0.0,-0.99359,1e-05,1.24934]
[1779441709612,26.78,77213.89,0.0,-0.99359,1e-05,1.24934]
[1779441709768,26.78,77213.89,0.0,-0.99359,1e-05,1.24934]
[1779441709934,26.78,77213.78,0.0,-0.99359,1e-05,1.24915]
[1779441710941,26.78,77209.41,0.0,-0.99364,1e-05,1.24178]
[1779441714509,26.78,77209.62,0.0,-0.99363,1e-05,1.24213]
[1779441714519,26.78,77209.62,0.0,-0.99363,1e-05,1.24213]
[1779441720019,26.78,77207.55,0.0,-0.99365,1e-05,1.23866]
[1779441720651,26.78,77207.55,0.0,-0.99365,1e-05,1.23866]
[1779441720739,26.78,77207.55,0.0,-0.99365,1e-05,1.23866]
[1779441720769,26.78,77207.55,0.0,-0.99365,1e-05,1.23866]
[1779441721011,26.78,77208.54,0.0,-0.99365,1e-05,1.24032]
[1779441724710,26.78,77210.74,0.0,-0.99362,1e-05,1.24402]
[1779441724771,26.78,77210.74,0.0,-0.99362,1e-05,1.24402]
[1779441724804,26.78,77210.74,0.0,-0.99362,1e-05,1.24402]
[1779441725028,26.78,77210.74,0.0,-0.99362,1e-05,1.24402]
[1779441725129,26.78,77209.46,0.0,-0.99364,1e-05,1.24187]
[1779441726061,26.78,77213.44,0.0,-0.9936,1e-05,1.24858]
[1779441729093,26.78,77217.07,0.0,-0.99356,1e-05,1.25472]
[1779441730780,26.78,77217.2,0.0,-0.99356,1e-05,1.25495]
[1779441730914,26.78,77217.2,0.0,-0.99356,1e-05,1.25495]
[1779441731019,26.78,77217.2,0.0,-0.99356,1e-05,1.25495]
[1779441731096,26.78,77217.84,0.0,-0.99356,1e-05,1.25603]
[1779441736131,26.78,77217.72,0.0,-0.99356,1e-05,1.25583]
[1779441741563,26.78,77218.79,0.0,-0.99355,1e-05,1.25765]
[1779441741723,26.78,77218.79,0.0,-0.99355,1e-05,1.25765]
[1779441741768,26.78,77218.79,0.0,-0.99355,1e-05,1.25765]
[1779441742173,26.78,77219.02,0.0,-0.99354,1e-05,1.25804]
[1779441743051,26.78,77219.02,0.0,-0.99354,1e-05,1.25804]
[1779441748217,26.78,77219.29,0.0,-0.99354,1e-05,1.2585]
[1779441749598,26.78,77219.12,0.0,-0.99354,1e-05,1.25821]
[1779441749772,26.78,77219.12,0.0,-0.99354,1e-05,1.25821]
[1779441750032,26.78,77219.12,0.0,-0.99354,1e-05,1.25821]
[1779441750231,26.78,77220.07,0.0,-0.99353,1e-05,1.25982]
[1779441751238,26.78,77224.13,0.0,-0.9935,1e-05,1.26567]
[1779441752245,26.78,77226.87,0.0,-0.99347,1e-05,1.27036]
[1779441754021,26.78,77228.9,0.0,-0.99345,1e-05,1.27385]
[1779441754273,26.78,77228.9,0.0,-0.99345,1e-05,1.27385]
[1779441754942,26.78,77228.2,0.0,-0.99346,1e-05,1.27265]
[1779441755019,26.78,77228.2,0.0,-0.99346,1e-05,1.27265]
[1779441755266,26.78,77225.38,0.0,-0.99349,1e-05,1.26781]
[1779441757280,26.78,77221.92,0.0,-0.99352,1e-05,1.2619]
[1779441762315,26.78,77221.83,0.0,-0.99352,1e-05,1.26175]
[1779441768357,26.78,77222.11,0.0,-0.99352,1e-05,1.26222]
[1779441769742,26.78,77222.11,0.0,-0.99352,1e-05,1.26222]
[1779441769770,26.78,77222.11,0.0,-0.99352,1e-05,1.26222]
[1779441772651,26.78,77222.62,0.0,-0.99351,1e-05,1.26309]
[1779441772769,26.78,77222.62,0.0,-0.99351,1e-05,1.26309]
[1779441773391,26.78,77222.59,0.0,-0.99351,1e-05,1.26304]
[1779441778025,26.78,77222.09,0.0,-0.99352,1e-05,1.26219]
[1779441782400,26.78,77222.04,0.0,-0.99352,1e-05,1.2621]
[1779441782520,26.78,77222.04,0.0,-0.99352,1e-05,1.2621]
[1779441786019,26.78,77221.92,0.0,-0.99352,1e-05,1.2619]
[1779441786120,26.78,77218.62,0.0,-0.99355,1e-05,1.25628]
[1779441786466,26.78,77218.62,0.0,-0.99355,1e-05,1.25628]
[1779441786518,26.78,77218.62,0.0,-0.99355,1e-05,1.25628]
[1779441791386,26.78,77215.64,0.0,-0.99358,1e-05,1.25123]
[1779441791518,26.78,77215.66,0.0,-0.99358,1e-05,1.25126]
[1779441798100,26.78,77216.57,0.0,-0.99357,1e-05,1.2528]
[1779441798269,26.78,77216.57,0.0,-0.99357,1e-05,1.2528]
[1779441800004,26.78,77216.45,0.0,-0.99357,1e-05,1.2526]
[1779441800269,26.78,77216.45,0.0,-0.99357,1e-05,1.2526]
[1779441800370,26.78,77216.06,0.0,-0.99358,1e-05,1.25194]
[1779441803448,26.78,77215.72,0.0,-0.99358,1e-05,1.25136]
[1779441807381,26.78,77215.69,0.0,-0.99358,1e-05,1.25131]
[1779441807519,26.78,77216.65,0.0,-0.99357,1e-05,1.25294]
[1779441807636,26.78,77216.34,0.0,-0.99358,1e-05,1.25241]
[1779441812671,26.78,77210.4,0.0,-0.99364,1e-05,1.24132]
[1779441817706,26.78,77210.82,0.0,-0.99363,1e-05,1.24202]
[1779441822741,26.78,77208.96,0.0,-0.99365,1e-05,1.2389]
[1779441827776,26.78,77206.7,0.0,-0.99367,1e-05,1.23511]
[1779441832811,26.78,77206.64,0.0,-0.99367,1e-05,1.23501]
[1779441837846,26.78,77206.65,0.0,-0.99367,1e-05,1.23502]
[1779441842881,26.78,77206.41,0.0,-0.99368,1e-05,1.23462]
[1779441844022,26.78,77206.41,0.0,-0.99368,1e-05,1.23462]
[1779441849930,26.78,77206.49,0.0,-0.99368,1e-05,1.23475]
[1779441856403,26.78,77206.55,0.0,-0.99368,1e-05,1.23486]
[1779441857762,26.78,77207.22,0.0,-0.99367,1e-05,1.23598]
[1779441857769,26.78,77207.22,0.0,-0.99367,1e-05,1.23598]
[1779441857986,26.78,77207.3,0.0,-0.99367,1e-05,1.23611]
[1779441860021,26.78,77206.52,0.0,-0.99368,1e-05,1.23481]
[1779441862379,26.78,77206.78,0.0,-0.99367,1e-05,1.23524]
[1779441862449,26.78,77204.99,0.0,-0.99369,1e-05,1.23224]
[1779441864617,26.78,77206.09,0.0,-0.99368,1e-05,1.23409]
[1779441864772,26.78,77206.09,0.0,-0.99368,1e-05,1.23409]
[1779441869485,26.78,77206.27,0.0,-0.99368,1e-05,1.23439]
[1779441869521,26.78,77206.27,0.0,-0.99368,1e-05,1.23439]
[1779441869529,26.78,77206.27,0.0,-0.99368,1e-05,1.23439]
[1779441869769,26.78,77206.37,0.0,-0.99368,1e-05,1.23455]
[1779441870070,26.78,77205.98,0.0,-0.99368,1e-05,1.2339]
[1779441875105,26.78,77206.83,0.0,-0.99368,1e-05,1.23426]
[1779441880140,26.78,77207.77,0.0,-0.99367,1e-05,1.23584]
[1779441881920,26.78,77208.08,0.0,-0.99367,1e-05,1.23636]
[1779441881967,26.78,77208.08,0.0,-0.99367,1e-05,1.23636]
[1779441882020,26.78,77208.08,0.0,-0.99367,1e-05,1.23636]
[1779441882154,26.78,77209.3,0.0,-0.99365,1e-05,1.23841]
[1779441884279,26.78,77209.38,0.0,-0.99365,1e-05,1.23854]
[1779441884281,26.78,77209.38,0.0,-0.99365,1e-05,1.23854]
[1779441884521,26.78,77209.38,0.0,-0.99365,1e-05,1.23854]
[1779441884300,26.78,77213.58,0.0,-0.99361,1e-05,1.24561]
[1779441885175,26.78,77217.89,0.0,-0.99357,1e-05,1.2529]
[1779441890210,26.78,77220.81,0.0,-0.99354,1e-05,1.25786]
[1779441892224,26.78,77228.84,0.0,-0.99346,1e-05,1.27158]
[1779441892919,26.78,77228.84,0.0,-0.99346,1e-05,1.27158]
[1779441893320,26.78,77228.84,0.0,-0.99346,1e-05,1.27158]
[1779441893927,26.78,77227.0,0.0,-0.99348,1e-05,1.26842]
[1779441894238,26.78,77225.32,0.0,-0.9935,1e-05,1.26555]
[1779441894960,26.78,77225.32,0.0,-0.9935,1e-05,1.26555]
[1779441900280,26.78,77221.73,0.0,-0.99353,1e-05,1.25942]
[1779441901211,26.78,77221.73,0.0,-0.99353,1e-05,1.25942]
[1779441901271,26.78,77221.73,0.0,-0.99353,1e-05,1.25942]
[1779441901303,26.78,77221.73,0.0,-0.99353,1e-05,1.25942]
[1779441901535,26.78,77221.73,0.0,-0.99353,1e-05,1.25942]
[1779441901356,26.78,77220.8,0.0,-0.99354,1e-05,1.25784]
[1779441904312,26.78,77216.26,0.0,-0.99359,1e-05,1.25014]
[1779441904598,26.78,77216.26,0.0,-0.99359,1e-05,1.25014]
[1779441904771,26.78,77216.26,0.0,-0.99359,1e-05,1.25014]
[1779441910263,26.78,77214.51,0.0,-0.9936,1e-05,1.24718]
[1779441910273,26.78,77214.51,0.0,-0.9936,1e-05,1.24718]
[1779441910360,26.78,77214.51,0.0,-0.9936,1e-05,1.24718]
[1779441910520,26.78,77214.51,0.0,-0.9936,1e-05,1.24718]
[1779441910462,26.78,77214.36,0.0,-0.99361,1e-05,1.24693]
[1779441913376,26.78,77210.45,0.0,-0.99364,1e-05,1.24034]
[1779441918413,26.78,77211.58,0.0,-0.99363,1e-05,1.24224]
[1779441923448,26.78,77211.84,0.0,-0.99363,1e-05,1.24268]
[1779441928511,26.78,77210.89,0.0,-0.99364,1e-05,1.24108]
[1779441928520,26.78,77210.89,0.0,-0.99364,1e-05,1.24108]
[1779441932734,26.78,77209.54,0.0,-0.99366,1e-05,1.23774]
[1779441932769,26.78,77209.54,0.0,-0.99366,1e-05,1.23774]
[1779441932836,26.78,77209.54,0.0,-0.99366,1e-05,1.23774]
[1779441933020,26.78,77209.54,0.0,-0.99366,1e-05,1.23774]
[1779441933518,26.78,77208.11,0.0,-0.99367,1e-05,1.23535]
[1779441939567,26.78,77209.15,0.0,-0.99366,1e-05,1.23709]
[1779441940052,26.78,77209.15,0.0,-0.99366,1e-05,1.23709]
[1779441940269,26.78,77209.15,0.0,-0.99366,1e-05,1.23709]
[1779441941581,26.78,77212.89,0.0,-0.99362,1e-05,1.24338]
[1779441947602,26.78,77216.31,0.0,-0.99359,1e-05,1.24915]
[1779441947658,26.78,77217.03,0.0,-0.99358,1e-05,1.25037]
[1779441947769,26.78,77217.03,0.0,-0.99358,1e-05,1.25037]
[1779441947858,26.78,77217.73,0.0,-0.99358,1e-05,1.25155]
[1779441954062,26.78,77217.81,0.0,-0.99358,1e-05,1.25169]
[1779441954268,26.78,77217.81,0.0,-0.99358,1e-05,1.25169]
[1779441960249,26.78,77215.37,0.0,-0.9936,1e-05,1.24756]
[1779441960269,26.78,77215.37,0.0,-0.9936,1e-05,1.24756]
[1779441960318,26.78,77213.66,0.0,-0.99362,1e-05,1.24468]
[1779441961647,26.78,77213.7,0.0,-0.99362,1e-05,1.24474]
[1779441961770,26.78,77213.7,0.0,-0.99362,1e-05,1.24474]
[1779441963737,26.78,77209.26,0.0,-0.99366,1e-05,1.23728]
[1779441969266,26.78,77210.49,0.0,-0.99365,1e-05,1.23934]
[1779441969311,26.78,77210.49,0.0,-0.99365,1e-05,1.23934]
[1779441969520,26.78,77210.49,0.0,-0.99365,1e-05,1.23934]
[1779441969580,26.78,77210.47,0.0,-0.99365,1e-05,1.23931]
[1779441974814,26.78,77210.81,0.0,-0.99364,1e-05,1.23988]
[1779441977198,26.78,77210.79,0.0,-0.99364,1e-05,1.23984]
[1779441977271,26.78,77210.79,0.0,-0.99364,1e-05,1.23984]
[1779441977322,26.78,77210.79,0.0,-0.99364,1e-05,1.23984]
[1779441977520,26.78,77210.79,0.0,-0.99364,1e-05,1.23984]
[1779441977525,26.78,77211.71,0.0,-0.99364,1e-05,1.24139]
[1779441978447,26.78,77211.71,0.0,-0.99364,1e-05,1.24139]
[1779441983877,26.78,77210.78,0.0,-0.99364,1e-05,1.23983]
[1779441989919,26.78,77210.68,0.0,-0.99365,1e-05,1.23966]
[1779441995962,26.78,77210.24,0.0,-0.99366,1e-05,1.23786]
[1779441996738,26.78,77210.24,0.0,-0.99366,1e-05,1.23786]
[1779441996770,26.78,77210.24,0.0,-0.99366,1e-05,1.23786]
[1779442002004,26.78,77210.51,0.0,-0.99365,1e-05,1.23831]
[1779442006099,26.78,77210.96,0.0,-0.99365,1e-05,1.23907]
[1779442006268,26.78,77210.96,0.0,-0.99365,1e-05,1.23907]
[1779442006494,26.78,77210.96,0.0,-0.99365,1e-05,1.23907]
[1779442006519,26.78,77210.96,0.0,-0.99365,1e-05,1.23907]
[1779442006549,26.78,77211.0,0.0,-0.99365,1e-05,1.23913]
[1779442007040,26.78,77215.59,0.0,-0.9936,1e-05,1.24687]
[1779442010587,26.78,77216.28,0.0,-0.9936,1e-05,1.24803]
[1779442011549,26.78,77216.13,0.0,-0.9936,1e-05,1.24778]
[1779442011772,26.78,77216.79,0.0,-0.99359,1e-05,1.24889]
[1779442014090,26.78,77224.13,0.0,-0.99352,1e-05,1.26136]
[1779442018699,26.78,77222.91,0.0,-0.99353,1e-05,1.25928]
[1779442018774,26.78,77222.91,0.0,-0.99353,1e-05,1.25928]
[1779442018899,26.78,77222.91,0.0,-0.99353,1e-05,1.25928]
[1779442019022,26.78,77222.91,0.0,-0.99353,1e-05,1.25928]
[1779442019125,26.78,77223.01,0.0,-0.99353,1e-05,1.25945]
[1779442024164,26.78,77221.74,0.0,-0.99354,1e-05,1.25729]
[1779442026809,26.78,77221.68,0.0,-0.99354,1e-05,1.25719]
[1779442027023,26.78,77221.68,0.0,-0.99354,1e-05,1.25719]
[1779442027034,26.78,77221.68,0.0,-0.99354,1e-05,1.25719]
[1779442027269,26.78,77221.68,0.0,-0.99354,1e-05,1.25719]
[1779442027370,26.78,77222.02,0.0,-0.99354,1e-05,1.25776]
[1779442030208,26.78,77225.95,0.0,-0.9935,1e-05,1.26446]
[1779442030769,26.78,77225.95,0.0,-0.9935,1e-05,1.26446]
[1779442036249,26.78,77226.14,0.0,-0.9935,1e-05,1.26479]
[1779442038262,26.78,77230.54,0.0,-0.99346,1e-05,1.27233]
[1779442040018,26.78,77232.0,0.0,-0.99344,1e-05,1.27484]
[1779442040221,26.78,77232.0,0.0,-0.99344,1e-05,1.27484]
[1779442040271,26.78,77232.0,0.0,-0.99344,1e-05,1.27484]
[1779442040276,26.78,77235.45,0.0,-0.99341,1e-05,1.28078]
[1779442047325,26.78,77235.1,0.0,-0.99341,1e-05,1.28018]
[1779442052360,26.78,77234.6,0.0,-0.99342,1e-05,1.27823]
[1779442052860,26.78,77234.6,0.0,-0.99342,1e-05,1.27823]
[1779442053020,26.78,77234.6,0.0,-0.99342,1e-05,1.27823]
[1779442053236,26.78,77234.6,0.0,-0.99342,1e-05,1.27823]
[1779442053269,26.78,77234.6,0.0,-0.99342,1e-05,1.27823]
[1779442053367,26.78,77234.62,0.0,-0.99342,1e-05,1.27826]
[1779442058402,26.78,77232.93,0.0,-0.99344,1e-05,1.27535]
[1779442059505,26.78,77232.93,0.0,-0.99344,1e-05,1.27535]
[1779442059518,26.78,77232.93,0.0,-0.99344,1e-05,1.27535]
[1779442070486,26.78,77230.15,0.0,-0.99347,1e-05,1.27057]
[1779442071456,26.78,77230.15,0.0,-0.99347,1e-05,1.27057]
[1779442071520,26.78,77230.15,0.0,-0.99347,1e-05,1.27057]
[1779442071624,26.78,77230.15,0.0,-0.99347,1e-05,1.27057]
[1779442071674,26.78,77230.15,0.0,-0.99347,1e-05,1.27057]
[1779442071773,26.78,77230.15,0.0,-0.99347,1e-05,1.27057]
[1779442078542,26.78,77229.93,0.0,-0.99347,1e-05,1.2702]
[1779442079770,26.78,77229.93,0.0,-0.99347,1e-05,1.2702]
[1779442080029,26.78,77229.93,0.0,-0.99347,1e-05,1.2702]
[1779442085592,26.78,77225.48,0.0,-0.99351,1e-05,1.26258]
[1779442090627,26.78,77226.44,0.0,-0.9935,1e-05,1.26422]
[1779442091286,26.78,77226.44,0.0,-0.9935,1e-05,1.26422]
[1779442091520,26.78,77226.44,0.0,-0.9935,1e-05,1.26422]
[1779442091674,26.78,77226.44,0.0,-0.9935,1e-05,1.26422]
[1779442091726,26.78,77225.87,0.0,-0.99351,1e-05,1.26325]
[1779442091770,26.78,77225.87,0.0,-0.99351,1e-05,1.26325]
[1779442097676,26.78,77226.34,0.0,-0.9935,1e-05,1.26405]
[1779442100373,26.78,77226.49,0.0,-0.9935,1e-05,1.26431]
[1779442100520,26.78,77226.49,0.0,-0.9935,1e-05,1.26431]
[1779442100605,26.78,77226.49,0.0,-0.9935,1e-05,1.26431]
[1779442100697,26.78,77226.86,0.0,-0.9935,1e-05,1.26494]
[1779442100771,26.78,77226.86,0.0,-0.9935,1e-05,1.26494]
[1779442106739,26.78,77226.25,0.0,-0.99351,1e-05,1.2639]
[1779442109933,26.78,77225.5,0.0,-0.99351,1e-05,1.26262]
[1779442110020,26.78,77225.5,0.0,-0.99351,1e-05,1.26262]
[1779442112784,26.78,77215.92,0.0,-0.99361,1e-05,1.24528]
[1779442114171,26.78,77215.92,0.0,-0.99361,1e-05,1.24528]
[1779442114269,26.78,77215.92,0.0,-0.99361,1e-05,1.24528]
[1779442114271,26.78,77215.92,0.0,-0.99361,1e-05,1.24528]
[1779442114519,26.78,77215.92,0.0,-0.99361,1e-05,1.24528]
[1779442114548,26.78,77215.71,0.0,-0.99361,1e-05,1.24493]
[1779442119671,26.78,77212.42,0.0,-0.99365,1e-05,1.23939]
[1779442119778,26.78,77212.42,0.0,-0.99365,1e-05,1.23939]
[1779442119725,26.78,77207.8,0.0,-0.99369,1e-05,1.23165]
[1779442124326,26.78,77205.82,0.0,-0.99371,1e-05,1.22834]
[1779442124500,26.78,77205.82,0.0,-0.99371,1e-05,1.22834]
[1779442124521,26.78,77205.82,0.0,-0.99371,1e-05,1.22834]
[1779442124531,26.78,77206.71,0.0,-0.9937,1e-05,1.22982]
[1779442128932,26.78,77208.68,0.0,-0.99368,1e-05,1.23312]
[1779442129025,26.78,77208.68,0.0,-0.99368,1e-05,1.23312]
[1779442129099,26.78,77209.64,0.0,-0.99367,1e-05,1.23473]
[1779442130063,26.78,77209.64,0.0,-0.99367,1e-05,1.23473]
[1779442130269,26.78,77209.64,0.0,-0.99367,1e-05,1.23473]
[1779442132924,26.78,77204.3,0.0,-0.99372,1e-05,1.22581]
[1779442134540,26.78,77204.3,0.0,-0.99372,1e-05,1.22581]
[1779442134642,26.78,77204.3,0.0,-0.99372,1e-05,1.22581]
[1779442134775,26.78,77204.3,0.0,-0.99372,1e-05,1.22581]
[1779442134684,26.78,77204.3,0.0,-0.99372,1e-05,1.22581]
[1779442139972,26.78,77203.6,0.0,-0.99373,1e-05,1.22464]
[1779442142771,26.78,77203.63,0.0,-0.99373,1e-05,1.22469]
[1779442143020,26.78,77201.81,0.0,-0.99375,1e-05,1.22166]
[1779442143212,26.78,77201.81,0.0,-0.99375,1e-05,1.22166]
[1779442143268,26.78,77201.81,0.0,-0.99375,1e-05,1.22166]
[1779442143368,26.78,77200.56,0.0,-0.99376,1e-05,1.21959]
[1779442149036,26.78,77202.9,0.0,-0.99374,1e-05,1.22348]
[1779442150786,26.78,77202.9,0.0,-0.99374,1e-05,1.22348]
[1779442151019,26.78,77202.9,0.0,-0.99374,1e-05,1.22348]
[1779442151230,26.78,77202.9,0.0,-0.99374,1e-05,1.22348]
[1779442151268,26.78,77202.9,0.0,-0.99374,1e-05,1.22348]
[1779442151278,26.78,77202.41,0.0,-0.99374,1e-05,1.22266]
[1779442157518,26.78,77202.75,0.0,-0.99374,1e-05,1.22323]
[1779442157768,26.78,77202.75,0.0,-0.99374,1e-05,1.22323]
[1779442164333,26.78,77202.78,0.0,-0.99374,1e-05,1.22328]
[1779442164689,26.78,77202.78,0.0,-0.99374,1e-05,1.22328]
[1779442164770,26.78,77202.78,0.0,-0.99374,1e-05,1.22328]
[1779442165060,26.78,77202.56,0.0,-0.99374,1e-05,1.22291]
[1779442165271,26.78,77202.56,0.0,-0.99374,1e-05,1.22291]
[1779442165370,26.78,77201.89,0.0,-0.99375,1e-05,1.2218]
[1779442170774,26.78,77199.19,0.0,-0.99377,1e-05,1.21732]
[1779442171020,26.78,77198.06,0.0,-0.99378,1e-05,1.21545]
[1779442174671,26.78,77196.93,0.0,-0.9938,1e-05,1.21253]
[1779442178129,26.78,77196.58,0.0,-0.9938,1e-05,1.21196]
[1779442178256,26.78,77196.58,0.0,-0.9938,1e-05,1.21196]
[1779442178727,26.78,77196.58,0.0,-0.9938,1e-05,1.21196]
[1779442178774,26.78,77196.58,0.0,-0.9938,1e-05,1.21196]
[1779442178835,26.78,77196.58,0.0,-0.9938,1e-05,1.21196]
[1779442188319,26.78,77195.36,0.0,-0.99381,1e-05,1.20995]
[1779442188518,26.78,77195.36,0.0,-0.99381,1e-05,1.20995]
[1779442188539,26.78,77191.64,0.0,-0.99385,1e-05,1.20383]
[1779442194596,26.78,77190.02,0.0,-0.99386,1e-05,1.20117]
[1779442194769,26.78,77190.02,0.0,-0.99386,1e-05,1.20117]
[1779442195027,26.78,77190.02,0.0,-0.99386,1e-05,1.20117]
[1779442195271,26.78,77190.02,0.0,-0.99386,1e-05,1.20117]
[1779442195359,26.78,77189.99,0.0,-0.99386,1e-05,1.20112]
[1779442200625,26.78,77190.46,0.0,-0.99386,1e-05,1.20189]
[1779442200769,26.78,77190.46,0.0,-0.99386,1e-05,1.20189]
[1779442209614,26.78,77190.71,0.0,-0.99386,1e-05,1.2023]
[1779442212774,26.78,77190.71,0.0,-0.99386,1e-05,1.2023]
[1779442214069,26.78,77193.77,0.0,-0.99383,1e-05,1.20733]
[1779442214274,26.78,77193.77,0.0,-0.99383,1e-05,1.20733]
[1779442214492,26.78,77195.74,0.0,-0.99381,1e-05,1.21057]
[1779442217897,26.78,77196.5,0.0,-0.9938,1e-05,1.21182]
[1779442218019,26.78,77196.5,0.0,-0.9938,1e-05,1.21182]
[1779442221385,26.78,77197.45,0.0,-0.99379,1e-05,1.21339]
[1779442221534,26.78,77197.45,0.0,-0.99379,1e-05,1.21339]
[1779442221553,26.78,77197.45,0.0,-0.99379,1e-05,1.21339]
[1779442221770,26.78,77197.45,0.0,-0.99379,1e-05,1.21339]
[1779442221862,26.78,77201.42,0.0,-0.99376,1e-05,1.21996]
[1779442223555,26.78,77205.4,0.0,-0.99372,1e-05,1.22658]
[1779442224562,26.78,77202.2,0.0,-0.99375,1e-05,1.22126]
[1779442228724,26.78,77201.65,0.0,-0.99375,1e-05,1.22035]
[1779442228768,26.78,77201.65,0.0,-0.99375,1e-05,1.22035]
[1779442229987,26.78,77202.83,0.0,-0.99374,1e-05,1.2223]
[1779442230025,26.78,77202.83,0.0,-0.99374,1e-05,1.2223]
[1779442230604,26.78,77200.9,0.0,-0.99376,1e-05,1.2191]
[1779442231611,26.78,77193.92,0.0,-0.99383,1e-05,1.20653]
[1779442232618,26.78,77190.62,0.0,-0.99386,1e-05,1.20112]
[1779442238662,26.78,77190.3,0.0,-0.99387,1e-05,1.20059]
[1779442243697,26.78,77190.34,0.0,-0.99387,1e-05,1.20066]
[1779442248731,26.78,77190.18,0.0,-0.99387,1e-05,1.2004]
[1779442250207,26.78,77190.06,0.0,-0.99387,1e-05,1.2002]
[1779442250269,26.78,77190.06,0.0,-0.99387,1e-05,1.2002]
[1779442252760,26.78,77186.03,0.0,-0.99391,1e-05,1.19362]
[1779442254546,26.78,77185.21,0.0,-0.99391,1e-05,1.19228]
[1779442254773,26.78,77185.21,0.0,-0.99391,1e-05,1.19228]
[1779442254774,26.78,77185.02,0.0,-0.99391,1e-05,1.19197]
[1779442262832,26.78,77181.47,0.0,-0.99395,1e-05,1.18621]
[1779442264846,26.78,77176.04,0.0,-0.994,1e-05,1.17744]
[1779442266769,26.78,77175.94,0.0,-0.994,1e-05,1.17727]
[1779442268952,26.78,77177.0,0.0,-0.99399,1e-05,1.17898]
[1779442269022,26.78,77177.0,0.0,-0.99399,1e-05,1.17898]
[1779442269054,26.78,77177.0,0.0,-0.99399,1e-05,1.17898]
[1779442274500,26.78,77177.74,0.0,-0.99398,1e-05,1.18018]
[1779442274519,26.78,77177.74,0.0,-0.99398,1e-05,1.18018]
[1779442275923,26.78,77171.85,0.0,-0.99404,1e-05,1.1707]
[1779442276829,26.78,77171.85,0.0,-0.99404,1e-05,1.1707]
[1779442276943,26.78,77167.64,0.0,-0.99407,1e-05,1.16397]
[1779442277023,26.78,77167.64,0.0,-0.99407,1e-05,1.16397]
[1779442277823,26.78,77167.64,0.0,-0.99407,1e-05,1.16397]
[1779442278019,26.78,77167.26,0.0,-0.99408,1e-05,1.16336]
[1779442280966,26.78,77162.13,0.0,-0.99412,1e-05,1.15521]
[1779442281973,26.78,77157.44,0.0,-0.99417,1e-05,1.14779]
[1779442282970,26.78,77157.44,0.0,-0.99417,1e-05,1.14779]
[1779442283026,26.78,77157.44,0.0,-0.99417,1e-05,1.14779]
[1779442283126,26.78,77156.76,0.0,-0.99417,1e-05,1.14672]
[1779442284216,26.78,77156.76,0.0,-0.99417,1e-05,1.14672]
[1779442284269,26.78,77156.76,0.0,-0.99417,1e-05,1.14672]
[1779442288018,26.78,77152.53,0.0,-0.99421,1e-05,1.14007]
[1779442290086,26.78,77152.38,0.0,-0.99421,1e-05,1.13984]
[1779442290269,26.78,77152.38,0.0,-0.99421,1e-05,1.13984]
[1779442290665,26.78,77152.38,0.0,-0.99421,1e-05,1.13984]
[1779442290772,26.78,77152.38,0.0,-0.99421,1e-05,1.13984]
[1779442290870,26.78,77152.38,0.0,-0.99421,1e-05,1.13984]
[1779442294064,26.78,77147.4,0.0,-0.99426,1e-05,1.13106]
[1779442295097,26.78,77147.4,0.0,-0.99426,1e-05,1.13106]
[1779442295273,26.78,77147.4,0.0,-0.99426,1e-05,1.13106]
[1779442295418,26.78,77147.4,0.0,-0.99426,1e-05,1.13106]
[1779442295524,26.78,77147.4,0.0,-0.99426,1e-05,1.13106]
[1779442295620,26.78,77146.89,0.0,-0.99426,1e-05,1.13026]
[1779442301799,26.78,77147.34,0.0,-0.99426,1e-05,1.13096]
[1779442301894,26.78,77147.16,0.0,-0.99426,1e-05,1.13068]
[1779442302025,26.78,77147.16,0.0,-0.99426,1e-05,1.13068]
[1779442302037,26.78,77147.16,0.0,-0.99426,1e-05,1.13068]
[1779442302269,26.78,77147.16,0.0,-0.99426,1e-05,1.13068]
[1779442304562,26.78,77147.04,0.0,-0.99426,1e-05,1.1305]
[1779442304630,26.78,77147.04,0.0,-0.99426,1e-05,1.1305]
[1779442304734,26.78,77147.04,0.0,-0.99426,1e-05,1.1305]
[1779442304774,26.78,77147.04,0.0,-0.99426,1e-05,1.1305]
[1779442304833,26.78,77146.41,0.0,-0.99427,1e-05,1.12952]
[1779442309475,26.78,77146.58,0.0,-0.99427,1e-05,1.12978]
[1779442309521,26.78,77146.58,0.0,-0.99427,1e-05,1.12978]
[1779442309688,26.78,77146.58,0.0,-0.99427,1e-05,1.12978]
[1779442309771,26.78,77146.58,0.0,-0.99427,1e-05,1.12978]
[1779442309844,26.78,77146.51,0.0,-0.99427,1e-05,1.12967]
[1779442315211,26.78,77147.36,0.0,-0.99426,1e-05,1.13099]
[1779442317508,26.78,77146.94,0.0,-0.99426,1e-05,1.13034]
[1779442317525,26.78,77146.94,0.0,-0.99426,1e-05,1.13034]
[1779442317663,26.78,77146.94,0.0,-0.99426,1e-05,1.13034]
[1779442317777,26.78,77146.94,0.0,-0.99426,1e-05,1.13034]
[1779442317827,26.78,77146.97,0.0,-0.99426,1e-05,1.13039]
[1779442323070,26.78,77147.02,0.0,-0.99426,1e-05,1.13046]
[1779442328302,26.78,77143.49,0.0,-0.99429,1e-05,1.12498]
[1779442329155,26.78,77143.49,0.0,-0.99429,1e-05,1.12498]
[1779442329270,26.78,77143.49,0.0,-0.99429,1e-05,1.12498]
[1779442329489,26.78,77143.49,0.0,-0.99429,1e-05,1.12498]
[1779442329523,26.78,77143.49,0.0,-0.99429,1e-05,1.12498]
[1779442329591,26.78,77142.1,0.0,-0.99431,1e-05,1.12283]
[1779442335355,26.78,77142.3,0.0,-0.99431,1e-05,1.12314]
[1779442337016,26.78,77142.3,0.0,-0.99431,1e-05,1.12314]
[1779442337270,26.78,77142.8,0.0,-0.9943,1e-05,1.12391]
[1779442337401,26.78,77142.8,0.0,-0.9943,1e-05,1.12391]
[1779442337522,26.78,77142.8,0.0,-0.9943,1e-05,1.12391]
[1779442337622,26.78,77144.22,0.0,-0.99429,1e-05,1.12611]
[1779442340390,26.78,77147.94,0.0,-0.99426,1e-05,1.1319]
[1779442341494,26.78,77147.94,0.0,-0.99426,1e-05,1.1319]
[1779442341526,26.78,77147.94,0.0,-0.99426,1e-05,1.1319]
[1779442341595,26.78,77147.94,0.0,-0.99426,1e-05,1.1319]
[1779442341775,26.78,77147.94,0.0,-0.99426,1e-05,1.1319]
[1779442341860,26.78,77149.78,0.0,-0.99424,1e-05,1.13477]
[1779442343410,26.78,77152.76,0.0,-0.99421,1e-05,1.13943]
[1779442345480,26.78,77152.38,0.0,-0.99422,1e-05,1.13884]
[1779442345520,26.78,77152.38,0.0,-0.99422,1e-05,1.13884]
[1779442350744,26.78,77151.7,0.0,-0.99422,1e-05,1.13777]
[1779442352082,26.78,77151.81,0.0,-0.99423,1e-05,1.13694]
[1779442352272,26.78,77151.81,0.0,-0.99423,1e-05,1.13694]
[1779442352409,26.78,77151.81,0.0,-0.99423,1e-05,1.13694]
[1779442352520,26.78,77151.81,0.0,-0.99423,1e-05,1.13694]
[1779442352619,26.78,77152.11,0.0,-0.99422,1e-05,1.13741]
[1779442356826,26.78,77152.8,0.0,-0.99422,1e-05,1.13849]
[1779442357021,26.78,77152.8,0.0,-0.99422,1e-05,1.13849]
[1779442363553,26.78,77151.06,0.0,-0.99423,1e-05,1.13577]
[1779442364641,26.78,77151.06,0.0,-0.99423,1e-05,1.13577]
[1779442364771,26.78,77151.06,0.0,-0.99423,1e-05,1.13577]
[1779442364994,26.78,77151.06,0.0,-0.99423,1e-05,1.13577]
[1779442365020,26.78,77151.06,0.0,-0.99423,1e-05,1.13577]
[1779442365011,26.78,77151.27,0.0,-0.99423,1e-05,1.1361]
[1779442367970,26.78,77151.82,0.0,-0.99423,1e-05,1.13696]
[1779442372441,26.78,77151.06,0.0,-0.99423,1e-05,1.13577]
[1779442372520,26.78,77151.06,0.0,-0.99423,1e-05,1.13577]
[1779442372758,26.78,77151.06,0.0,-0.99423,1e-05,1.13577]
[1779442372771,26.78,77151.06,0.0,-0.99423,1e-05,1.13577]
[1779442372859,26.78,77148.21,0.0,-0.99426,1e-05,1.13132]
[1779442375637,26.78,77145.69,0.0,-0.99428,1e-05,1.1274]
[1779442379868,26.78,77144.55,0.0,-0.99429,1e-05,1.12563]
[1779442380021,26.78,77144.55,0.0,-0.99429,1e-05,1.12563]
[1779442384015,26.78,77144.07,0.0,-0.99429,1e-05,1.12489]
[1779442384271,26.78,77144.43,0.0,-0.99429,1e-05,1.12544]
[1779442384702,26.78,77144.41,0.0,-0.99429,1e-05,1.12541]
[1779442390743,26.78,77144.38,0.0,-0.99429,1e-05,1.12537]
[1779442391476,26.78,77144.38,0.0,-0.99429,1e-05,1.12537]
[1779442391518,26.78,77144.38,0.0,-0.99429,1e-05,1.12537]
[1779442395554,26.78,77143.08,0.0,-0.9943,1e-05,1.12335]
[1779442395770,26.78,77143.08,0.0,-0.9943,1e-05,1.12335]
[1779442400813,26.78,77141.89,0.0,-0.99431,1e-05,1.12151]
[1779442402657,26.78,77142.5,0.0,-0.99431,1e-05,1.12245]
[1779442402816,26.78,77142.5,0.0,-0.99431,1e-05,1.12245]
[1779442402977,26.78,77142.5,0.0,-0.99431,1e-05,1.12245]
[1779442403021,26.78,77142.5,0.0,-0.99431,1e-05,1.12245]
[1779442403030,26.78,77143.13,0.0,-0.9943,1e-05,1.12343]
[1779442407501,26.78,77143.74,0.0,-0.9943,1e-05,1.12437]
[1779442407520,26.78,77143.74,0.0,-0.9943,1e-05,1.12437]
[1779442408308,26.78,77144.84,0.0,-0.99429,1e-05,1.12608]
[1779442408522,26.78,77144.84,0.0,-0.99429,1e-05,1.12608]
[1779442408869,26.78,77143.99,0.0,-0.9943,1e-05,1.12476]
[1779442411521,26.78,77145.02,0.0,-0.99429,1e-05,1.12636]
[1779442411773,26.78,77145.02,0.0,-0.99429,1e-05,1.12636]
[1779442414433,26.78,77143.76,0.0,-0.9943,1e-05,1.12341]
[1779442415514,26.78,77142.45,0.0,-0.99431,1e-05,1.12139]
[1779442415528,26.78,77142.45,0.0,-0.99431,1e-05,1.12139]
[1779442415694,26.78,77142.45,0.0,-0.99431,1e-05,1.12139]
[1779442415770,26.78,77142.45,0.0,-0.99431,1e-05,1.12139]
[1779442415918,26.78,77142.86,0.0,-0.99431,1e-05,1.12202]
[1779442416925,26.78,77145.73,0.0,-0.99429,1e-05,1.12647]
[1779442422477,26.78,77145.69,0.0,-0.99429,1e-05,1.12641]
[1779442422522,26.78,77145.69,0.0,-0.99429,1e-05,1.12641]
[1779442424981,26.78,77142.19,0.0,-0.99432,1e-05,1.12098]
[1779442426769,26.78,77140.94,0.0,-0.99433,1e-05,1.11905]
[1779442426995,26.78,77142.05,0.0,-0.99432,1e-05,1.12077]
[1779442430405,26.78,77143.26,0.0,-0.99431,1e-05,1.12264]
[1779442430518,26.78,77143.26,0.0,-0.99431,1e-05,1.12264]
[1779442436058,26.78,77143.02,0.0,-0.99431,1e-05,1.12227]
[1779442441093,26.78,77143.94,0.0,-0.9943,1e-05,1.12369]
[1779442441871,26.78,77143.94,0.0,-0.9943,1e-05,1.12369]
[1779442442023,26.78,77143.94,0.0,-0.9943,1e-05,1.12369]
[1779442442315,26.78,77144.8,0.0,-0.99429,1e-05,1.12503]
[1779442442519,26.78,77144.8,0.0,-0.99429,1e-05,1.12503]
[1779442443107,26.78,77144.39,0.0,-0.9943,1e-05,1.12439]
[1779442446641,26.78,77144.94,0.0,-0.99429,1e-05,1.12524]
[1779442446774,26.78,77144.94,0.0,-0.99429,1e-05,1.12524]
[1779442452170,26.78,77144.93,0.0,-0.99429,1e-05,1.12523]
[1779442455519,26.78,77145.48,0.0,-0.99429,1e-05,1.12608]
[1779442455772,26.78,77145.48,0.0,-0.99429,1e-05,1.12608]
[1779442456170,26.78,77146.05,0.0,-0.99428,1e-05,1.12697]
[1779442456268,26.78,77146.05,0.0,-0.99428,1e-05,1.12697]
[1779442456270,26.78,77146.38,0.0,-0.99428,1e-05,1.12748]
[1779442459009,26.78,77146.28,0.0,-0.99428,1e-05,1.12732]
[1779442461629,26.78,77145.52,0.0,-0.99429,1e-05,1.12614]
[1779442461770,26.78,77145.52,0.0,-0.99429,1e-05,1.12614]
[1779442468282,26.78,77146.79,0.0,-0.99428,1e-05,1.12812]
[1779442469689,26.78,77146.79,0.0,-0.99428,1e-05,1.12812]
[1779442469770,26.78,77146.79,0.0,-0.99428,1e-05,1.12812]
[1779442470178,26.78,77146.79,0.0,-0.99428,1e-05,1.12812]
[1779442470270,26.78,77146.79,0.0,-0.99428,1e-05,1.12812]
[1779442470296,26.78,77147.49,0.0,-0.99427,1e-05,1.1292]
[1779442474607,26.78,77147.16,0.0,-0.99428,1e-05,1.1277]
[1779442474769,26.78,77147.16,0.0,-0.99428,1e-05,1.1277]
[1779442474894,26.78,77147.16,0.0,-0.99428,1e-05,1.1277]
[1779442475022,26.78,77147.16,0.0,-0.99428,1e-05,1.1277]
[1779442475079,26.78,77148.53,0.0,-0.99427,1e-05,1.12983]
[1779442475331,26.78,77153.64,0.0,-0.99422,1e-05,1.1378]
[1779442478905,26.78,77156.36,0.0,-0.9942,1e-05,1.14207]
[1779442479023,26.78,77156.36,0.0,-0.9942,1e-05,1.14207]
[1779442482546,26.78,77153.15,0.0,-0.99422,1e-05,1.13704]
[1779442482771,26.78,77153.15,0.0,-0.99422,1e-05,1.13704]
[1779442482846,26.78,77148.85,0.0,-0.99426,1e-05,1.13032]
[1779442488422,26.78,77148.39,0.0,-0.99427,1e-05,1.12961]
[1779442490915,26.78,77148.52,0.0,-0.99427,1e-05,1.12981]
[1779442491020,26.78,77148.52,0.0,-0.99427,1e-05,1.12981]
[1779442492183,26.78,77148.79,0.0,-0.99426,1e-05,1.13023]
[1779442492269,26.78,77148.07,0.0,-0.99427,1e-05,1.12911]
[1779442492449,26.78,77147.49,0.0,-0.99427,1e-05,1.12821]
[1779442496018,26.78,77146.51,0.0,-0.99428,1e-05,1.12669]
[1779442496270,26.78,77146.51,0.0,-0.99428,1e-05,1.12669]
[1779442501513,26.78,77146.16,0.0,-0.99429,1e-05,1.12614]
[1779442504770,26.78,77146.12,0.0,-0.99429,1e-05,1.12608]
[1779442509978,26.78,77146.15,0.0,-0.99429,1e-05,1.12613]
[1779442510025,26.78,77146.15,0.0,-0.99429,1e-05,1.12613]
[1779442511252,26.78,77146.16,0.0,-0.99429,1e-05,1.12614]
[1779442511271,26.78,77146.16,0.0,-0.99429,1e-05,1.12614]
[1779442511582,26.78,77146.01,0.0,-0.99429,1e-05,1.12591]
[1779442512590,26.78,77141.69,0.0,-0.99433,1e-05,1.11922]
[1779442513597,26.78,77134.36,0.0,-0.99439,1e-05,1.10795]
[1779442514814,26.78,77134.36,0.0,-0.99439,1e-05,1.10795]
[1779442515021,26.78,77134.36,0.0,-0.99439,1e-05,1.10795]
[1779442515123,26.78,77130.89,0.0,-0.99442,1e-05,1.10265]
[1779442517403,26.78,77131.98,0.0,-0.99441,1e-05,1.10431]
[1779442517520,26.78,77131.98,0.0,-0.99441,1e-05,1.10431]
[1779442517625,26.78,77135.27,0.0,-0.99438,1e-05,1.10934]
[1779442521056,26.78,77135.54,0.0,-0.99438,1e-05,1.10976]
[1779442521269,26.78,77135.6,0.0,-0.99438,1e-05,1.10985]
[1779442524820,26.78,77133.26,0.0,-0.9944,1e-05,1.10627]
[1779442525027,26.78,77133.26,0.0,-0.9944,1e-05,1.10627]
[1779442525129,26.78,77131.62,0.0,-0.99441,1e-05,1.10376]
[1779442530313,26.78,77129.89,0.0,-0.99443,1e-05,1.10112]
[1779442533880,26.78,77129.95,0.0,-0.99443,1e-05,1.10024]
[1779442534022,26.78,77129.95,0.0,-0.99443,1e-05,1.10024]
[1779442534178,26.78,77129.95,0.0,-0.99443,1e-05,1.10024]
[1779442534216,26.78,77129.16,0.0,-0.99444,1e-05,1.09903]
[1779442534271,26.78,77129.16,0.0,-0.99444,1e-05,1.09903]
[1779442540172,26.78,77128.19,0.0,-0.99445,1e-05,1.09756]
[1779442540269,26.78,77128.19,0.0,-0.99445,1e-05,1.09756]
[1779442544112,26.78,77128.19,0.0,-0.99445,1e-05,1.09756]
[1779442544271,26.78,77128.19,0.0,-0.99445,1e-05,1.09756]
[1779442544508,26.78,77128.19,0.0,-0.99445,1e-05,1.09756]
[1779442544520,26.78,77128.19,0.0,-0.99445,1e-05,1.09756]
[1779442547835,26.78,77128.7,0.0,-0.99444,1e-05,1.09833]
[1779442550346,26.78,77129.3,0.0,-0.99444,1e-05,1.09925]
[1779442550521,26.78,77129.3,0.0,-0.99444,1e-05,1.09925]
[1779442556898,26.78,77131.72,0.0,-0.99442,1e-05,1.10293]
[1779442557693,26.78,77131.72,0.0,-0.99442,1e-05,1.10293]
[1779442557771,26.78,77131.72,0.0,-0.99442,1e-05,1.10293]
[1779442557986,26.78,77131.72,0.0,-0.99442,1e-05,1.10293]
[1779442558023,26.78,77131.72,0.0,-0.99442,1e-05,1.10293]
[1779442558081,26.78,77131.72,0.0,-0.99442,1e-05,1.10293]
[1779442563830,26.78,77132.08,0.0,-0.99441,1e-05,1.10348]
[1779442563900,26.78,77132.08,0.0,-0.99441,1e-05,1.10348]
[1779442564020,26.78,77132.08,0.0,-0.99441,1e-05,1.10348]
[1779442567588,26.78,77135.79,0.0,-0.99438,1e-05,1.10916]
[1779442567771,26.78,77135.79,0.0,-0.99438,1e-05,1.10916]
[1779442567975,26.78,77135.16,0.0,-0.99439,1e-05,1.10819]
[1779442571636,26.78,77137.83,0.0,-0.99436,1e-05,1.11229]
[1779442571770,26.78,77137.83,0.0,-0.99436,1e-05,1.11229]
[1779442572006,26.78,77142.29,0.0,-0.99433,1e-05,1.11916]
[1779442574018,26.78,77150.5,0.0,-0.99425,1e-05,1.1319]
[1779442575577,26.78,77153.04,0.0,-0.99423,1e-05,1.13586]
[1779442575760,26.78,77153.04,0.0,-0.99423,1e-05,1.13586]
[1779442575769,26.78,77153.04,0.0,-0.99423,1e-05,1.13586]
[1779442576032,26.78,77153.3,0.0,-0.99423,1e-05,1.13627]
[1779442580463,26.78,77155.27,0.0,-0.99421,1e-05,1.13936]
[1779442580538,26.78,77155.27,0.0,-0.99421,1e-05,1.13936]
[1779442581077,26.78,77155.5,0.0,-0.99421,1e-05,1.13972]
[1779442582479,26.78,77155.31,0.0,-0.99421,1e-05,1.13942]
[1779442582518,26.78,77155.31,0.0,-0.99421,1e-05,1.13942]
[1779442587061,26.78,77152.64,0.0,-0.99423,1e-05,1.13524]
[1779442587270,26.78,77152.64,0.0,-0.99423,1e-05,1.13524]
[1779442587122,26.78,77150.88,0.0,-0.99425,1e-05,1.13249]
[1779442588505,26.78,77149.72,0.0,-0.99426,1e-05,1.13068]
[1779442588520,26.78,77149.72,0.0,-0.99426,1e-05,1.13068]
[1779442591858,26.78,77146.9,0.0,-0.99429,1e-05,1.1253]
[1779442592019,26.78,77146.9,0.0,-0.99429,1e-05,1.1253]
[1779442592157,26.78,77148.34,0.0,-0.99428,1e-05,1.12754]
[1779442592746,26.78,77148.34,0.0,-0.99428,1e-05,1.12754]
[1779442597518,26.78,77151.18,0.0,-0.99425,1e-05,1.13196]
[1779442597770,26.78,77151.18,0.0,-0.99425,1e-05,1.13196]
[1779442598199,26.78,77151.46,0.0,-0.99425,1e-05,1.1324]
[1779442603236,26.78,77151.74,0.0,-0.99425,1e-05,1.13283]
[1779442608274,26.78,77152.2,0.0,-0.99424,1e-05,1.13355]
[1779442619351,26.78,77152.49,0.0,-0.99424,1e-05,1.13401]
[1779442622373,26.78,77147.39,0.0,-0.99429,1e-05,1.12606]
[1779442624387,26.78,77144.74,0.0,-0.99431,1e-05,1.12196]
[1779442629424,26.78,77145.01,0.0,-0.99431,1e-05,1.12237]
[1779442634459,26.78,77145.32,0.0,-0.9943,1e-05,1.12285]
[1779442639494,26.78,77141.63,0.0,-0.99434,1e-05,1.11715]
[1779442642515,26.78,77148.27,0.0,-0.99428,1e-05,1.12743]
[1779442643522,26.78,77159.09,0.0,-0.99418,1e-05,1.14435]
[1779442644534,26.78,77163.05,0.0,-0.99415,1e-05,1.1506]
[1779442649565,26.78,77162.66,0.0,-0.99415,1e-05,1.14998]
[1779442651584,26.78,77169.66,0.0,-0.99409,1e-05,1.16007]
[1779442656619,26.78,77172.67,0.0,-0.99406,1e-05,1.16487]
[1779442660140,26.78,77173.56,0.0,-0.99406,1e-05,1.16629]
[1779442660241,26.78,77177.95,0.0,-0.99402,1e-05,1.17333]
[1779442661654,26.78,77183.07,0.0,-0.99397,1e-05,1.18158]
[1779442662771,26.78,77183.07,0.0,-0.99397,1e-05,1.18158]
[1779442666273,26.78,77179.53,0.0,-0.994,1e-05,1.17587]
[1779442666367,26.78,77171.65,0.0,-0.99407,1e-05,1.16324]
[1779442666523,26.78,77171.65,0.0,-0.99407,1e-05,1.16324]
[1779442666848,26.78,77171.65,0.0,-0.99407,1e-05,1.16324]
[1779442667034,26.78,77171.65,0.0,-0.99407,1e-05,1.16324]
[1779442667135,26.78,77166.98,0.0,-0.99412,1e-05,1.15581]
[1779442670355,26.78,77167.7,0.0,-0.99411,1e-05,1.15695]
[1779442670615,26.78,77166.81,0.0,-0.99412,1e-05,1.15554]
[1779442670772,26.78,77166.81,0.0,-0.99412,1e-05,1.15554]
[1779442670844,26.78,77167.5,0.0,-0.99411,1e-05,1.15664]
[1779442675976,26.78,77166.58,0.0,-0.99412,1e-05,1.15518]
[1779442676020,26.78,77166.58,0.0,-0.99412,1e-05,1.15518]
[1779442681549,26.78,77169.56,0.0,-0.99409,1e-05,1.15991]
[1779442681756,26.78,77169.56,0.0,-0.99409,1e-05,1.15991]
[1779442681768,26.78,77169.56,0.0,-0.99409,1e-05,1.15991]
[1779442681795,26.78,77169.8,0.0,-0.99409,1e-05,1.16029]
[1779442686401,26.78,77169.19,0.0,-0.9941,1e-05,1.15932]
[1779442686490,26.78,77169.61,0.0,-0.99409,1e-05,1.15999]
[1779442686522,26.78,77169.61,0.0,-0.99409,1e-05,1.15999]
[1779442686830,26.78,77169.12,0.0,-0.9941,1e-05,1.15921]
[1779442689112,26.78,77167.34,0.0,-0.99411,1e-05,1.15638]
[1779442689273,26.78,77167.34,0.0,-0.99411,1e-05,1.15638]
[1779442689306,26.78,77159.9,0.0,-0.99418,1e-05,1.14462]
[1779442689494,26.78,77159.9,0.0,-0.99418,1e-05,1.14462]
[1779442689520,26.78,77159.9,0.0,-0.99418,1e-05,1.14462]
[1779442689852,26.78,77157.55,0.0,-0.9942,1e-05,1.14093]
[1779442694888,26.78,77157.94,0.0,-0.9942,1e-05,1.14154]
[1779442695482,26.78,77157.94,0.0,-0.9942,1e-05,1.14154]
[1779442696902,26.78,77162.17,0.0,-0.99416,1e-05,1.1482]
[1779442697912,26.78,77166.97,0.0,-0.99412,1e-05,1.15579]
[1779442698744,26.78,77166.97,0.0,-0.99412,1e-05,1.15579]
[1779442698771,26.78,77166.97,0.0,-0.99412,1e-05,1.15579]
[1779442699085,26.78,77166.97,0.0,-0.99412,1e-05,1.15579]
[1779442699269,26.78,77166.97,0.0,-0.99412,1e-05,1.15579]
[1779442699349,26.78,77166.73,0.0,-0.99412,1e-05,1.15541]
[1779442704524,26.78,77166.92,0.0,-0.99412,1e-05,1.15572]
[1779442704760,26.78,77166.92,0.0,-0.99412,1e-05,1.15572]
[1779442704770,26.78,77166.92,0.0,-0.99412,1e-05,1.15572]
[1779442704862,26.78,77166.92,0.0,-0.99412,1e-05,1.15572]
[1779442709996,26.78,77166.59,0.0,-0.99412,1e-05,1.15519]
[1779442713419,26.78,77166.55,0.0,-0.99412,1e-05,1.15412]
[1779442713521,26.78,77167.11,0.0,-0.99412,1e-05,1.155]
[1779442713649,26.78,77167.11,0.0,-0.99412,1e-05,1.155]
[1779442713771,26.78,77167.11,0.0,-0.99412,1e-05,1.155]
[1779442714026,26.78,77167.38,0.0,-0.99412,1e-05,1.15543]
[1779442717047,26.78,77171.22,0.0,-0.99408,1e-05,1.16154]
[1779442717777,26.78,77171.22,0.0,-0.99408,1e-05,1.16154]
[1779442717849,26.78,77171.22,0.0,-0.99408,1e-05,1.16154]
[1779442717999,26.78,77171.22,0.0,-0.99408,1e-05,1.16154]
[1779442718020,26.78,77171.22,0.0,-0.99408,1e-05,1.16154]
[1779442718054,26.78,77170.61,0.0,-0.99409,1e-05,1.16057]
[1779442720068,26.78,77174.12,0.0,-0.99406,1e-05,1.16617]
[1779442722084,26.78,77181.96,0.0,-0.99398,1e-05,1.17876]
[1779442722509,26.78,77181.96,0.0,-0.99398,1e-05,1.17876]
[1779442722528,26.78,77181.96,0.0,-0.99398,1e-05,1.17876]
[1779442722680,26.78,77181.96,0.0,-0.99398,1e-05,1.17876]
[1779442722779,26.78,77181.96,0.0,-0.99398,1e-05,1.17876]
[1779442723090,26.78,77182.13,0.0,-0.99398,1e-05,1.17903]
[1779442728124,26.78,77182.66,0.0,-0.99398,1e-05,1.17989]
[1779442731148,26.78,77187.97,0.0,-0.99393,1e-05,1.18849]
[1779442732155,26.78,77196.56,0.0,-0.99385,1e-05,1.20251]
[1779442733162,26.78,77197.06,0.0,-0.99384,1e-05,1.20333]
[1779442734855,26.78,77198.31,0.0,-0.99383,1e-05,1.20539]
[1779442735021,26.78,77198.31,0.0,-0.99383,1e-05,1.20539]
[1779442735081,26.78,77198.31,0.0,-0.99383,1e-05,1.20539]
[1779442735269,26.78,77198.31,0.0,-0.99383,1e-05,1.20539]
[1779442735335,26.78,77198.68,0.0,-0.99383,1e-05,1.20599]
[1779442738197,26.78,77203.96,0.0,-0.99378,1e-05,1.2147]
[1779442743232,26.78,77202.81,0.0,-0.99379,1e-05,1.2128]
[1779442747030,26.78,77202.85,0.0,-0.99379,1e-05,1.21287]
[1779442747271,26.78,77202.85,0.0,-0.99379,1e-05,1.21287]
[1779442747277,26.78,77202.85,0.0,-0.99379,1e-05,1.21287]
[1779442747371,26.78,77203.25,0.0,-0.99379,1e-05,1.21353]
[1779442747520,26.78,77203.25,0.0,-0.99379,1e-05,1.21353]
[1779442752869,26.78,77202.45,0.0,-0.99379,1e-05,1.21221]
[1779442753020,26.78,77202.45,0.0,-0.99379,1e-05,1.21221]
[1779442753089,26.78,77202.45,0.0,-0.99379,1e-05,1.21221]
[1779442753270,26.78,77202.45,0.0,-0.99379,1e-05,1.21221]
[1779442753306,26.78,77203.29,0.0,-0.99379,1e-05,1.2136]
[1779442756459,26.78,77203.22,0.0,-0.99379,1e-05,1.21348]
[1779442756524,26.78,77203.38,0.0,-0.99378,1e-05,1.21374]
[1779442757371,26.78,77203.38,0.0,-0.99378,1e-05,1.21374]
[1779442757418,26.78,77202.55,0.0,-0.99379,1e-05,1.21237]
[1779442757524,26.78,77202.55,0.0,-0.99379,1e-05,1.21237]
[1779442758341,26.78,77202.95,0.0,-0.99379,1e-05,1.21303]
[1779442761447,26.78,77203.87,0.0,-0.99378,1e-05,1.21455]
[1779442761521,26.78,77203.24,0.0,-0.99379,1e-05,1.21351]
[1779442764688,26.78,77202.62,0.0,-0.99379,1e-05,1.21249]
[1779442767405,26.78,77198.63,0.0,-0.99383,1e-05,1.20591]
[1779442767501,26.78,77198.63,0.0,-0.99383,1e-05,1.20591]
[1779442767525,26.78,77198.63,0.0,-0.99383,1e-05,1.20591]
[1779442767780,26.78,77198.63,0.0,-0.99383,1e-05,1.20591]
[1779442768022,26.78,77198.63,0.0,-0.99383,1e-05,1.20591]
[1779442768412,26.78,77197.88,0.0,-0.99384,1e-05,1.20468]
[1779442773447,26.78,77200.53,0.0,-0.99382,1e-05,1.20799]
[1779442773502,26.78,77200.53,0.0,-0.99382,1e-05,1.20799]
[1779442773520,26.78,77200.53,0.0,-0.99382,1e-05,1.20799]
[1779442773607,26.78,77200.53,0.0,-0.99382,1e-05,1.20799]
[1779442773768,26.78,77200.53,0.0,-0.99382,1e-05,1.20799]
[1779442774454,26.78,77201.02,0.0,-0.99381,1e-05,1.2088]
[1779442779489,26.78,77200.23,0.0,-0.99382,1e-05,1.2075]
[1779442782239,26.78,77200.65,0.0,-0.99382,1e-05,1.20819]
[1779442782268,26.78,77200.65,0.0,-0.99382,1e-05,1.20819]
[1779442787545,26.78,77200.82,0.0,-0.99381,1e-05,1.20847]
[1779442790163,26.78,77200.94,0.0,-0.99381,1e-05,1.20867]
[1779442790270,26.78,77200.94,0.0,-0.99381,1e-05,1.20867]
[1779442790302,26.78,77200.91,0.0,-0.99381,1e-05,1.20862]
[1779442790527,26.78,77200.91,0.0,-0.99381,1e-05,1.20862]
[1779442790770,26.78,77200.91,0.0,-0.99381,1e-05,1.20862]
[1779442797187,26.78,77201.02,0.0,-0.99381,1e-05,1.2088]
[1779442802650,26.78,77200.8,0.0,-0.99381,1e-05,1.20844]
[1779442805477,26.78,77200.79,0.0,-0.99381,1e-05,1.20842]
[1779442805519,26.78,77200.79,0.0,-0.99381,1e-05,1.20842]
[1779442805890,26.78,77200.65,0.0,-0.99382,1e-05,1.20819]
[1779442806021,26.78,77200.65,0.0,-0.99382,1e-05,1.20819]
[1779442806115,26.78,77202.07,0.0,-0.9938,1e-05,1.21053]
[1779442811129,26.78,77203.51,0.0,-0.99379,1e-05,1.21291]
[1779442811270,26.78,77203.51,0.0,-0.99379,1e-05,1.21291]
[1779442811350,26.78,77202.89,0.0,-0.99379,1e-05,1.21188]
[1779442812036,26.78,77202.89,0.0,-0.99379,1e-05,1.21188]
[1779442812273,26.78,77202.89,0.0,-0.99379,1e-05,1.21188]
[1779442812345,26.78,77198.24,0.0,-0.99384,1e-05,1.20423]
[1779442812720,26.78,77192.72,0.0,-0.99389,1e-05,1.19519]
[1779442815689,26.78,77191.91,0.0,-0.9939,1e-05,1.19387]
[1779442815774,26.78,77191.91,0.0,-0.9939,1e-05,1.19387]
[1779442821783,26.78,77192.51,0.0,-0.99389,1e-05,1.19484]
[1779442823003,26.78,77192.51,0.0,-0.99389,1e-05,1.19484]
[1779442823022,26.78,77192.51,0.0,-0.99389,1e-05,1.19484]
[1779442823349,26.78,77192.51,0.0,-0.99389,1e-05,1.19484]
[1779442823527,26.78,77192.51,0.0,-0.99389,1e-05,1.19484]
[1779442823445,26.78,77193.1,0.0,-0.99389,1e-05,1.19581]
[1779442826818,26.78,77188.68,0.0,-0.99393,1e-05,1.18861]
[1779442827548,26.78,77188.68,0.0,-0.99393,1e-05,1.18861]
[1779442827763,26.78,77188.68,0.0,-0.99393,1e-05,1.18861]
[1779442827770,26.78,77188.68,0.0,-0.99393,1e-05,1.18861]
[1779442827824,26.78,77185.96,0.0,-0.99395,1e-05,1.1842]
[1779442829753,26.78,77186.61,0.0,-0.99395,1e-05,1.18525]
[1779442829842,26.78,77189.43,0.0,-0.99392,1e-05,1.18983]
[1779442832571,26.78,77190.87,0.0,-0.99391,1e-05,1.19113]
[1779442832775,26.78,77190.87,0.0,-0.99391,1e-05,1.19113]
[1779442833572,26.78,77190.21,0.0,-0.99392,1e-05,1.19006]
[1779442833770,26.78,77190.21,0.0,-0.99392,1e-05,1.19006]
[1779442834356,26.78,77190.69,0.0,-0.99391,1e-05,1.19084]
[1779442835884,26.78,77194.98,0.0,-0.99387,1e-05,1.19784]
[1779442840654,26.78,77197.62,0.0,-0.99385,1e-05,1.20216]
[1779442840778,26.78,77197.62,0.0,-0.99385,1e-05,1.20216]
[1779442841928,26.78,77210.85,0.0,-0.99372,1e-05,1.22403]
[1779442842935,26.78,77217.76,0.0,-0.99366,1e-05,1.23558]
[1779442843889,26.78,77217.76,0.0,-0.99366,1e-05,1.23558]
[1779442844021,26.78,77217.76,0.0,-0.99366,1e-05,1.23558]
[1779442844256,26.78,77217.76,0.0,-0.99366,1e-05,1.23558]
[1779442844521,26.78,77217.76,0.0,-0.99366,1e-05,1.23558]
[1779442844349,26.78,77219.0,0.0,-0.99365,1e-05,1.23766]
[1779442846117,26.78,77219.47,0.0,-0.99364,1e-05,1.23845]
[1779442849985,26.78,77223.36,0.0,-0.9936,1e-05,1.24501]
[1779442852539,26.78,77223.59,0.0,-0.9936,1e-05,1.2454]
[1779442852773,26.78,77223.75,0.0,-0.9936,1e-05,1.24567]
[1779442853033,26.78,77223.75,0.0,-0.9936,1e-05,1.24567]
[1779442853270,26.78,77223.75,0.0,-0.9936,1e-05,1.24567]
[1779442853302,26.78,77225.56,0.0,-0.99358,1e-05,1.24873]
[1779442859049,26.78,77225.72,0.0,-0.99358,1e-05,1.249]
[1779442863580,26.78,77225.46,0.0,-0.99358,1e-05,1.24856]
[1779442863772,26.78,77224.36,0.0,-0.99359,1e-05,1.2467]
[1779442863859,26.78,77224.36,0.0,-0.99359,1e-05,1.2467]
[1779442864020,26.78,77224.36,0.0,-0.99359,1e-05,1.2467]
[1779442864084,26.78,77224.39,0.0,-0.99359,1e-05,1.24675]
[1779442869146,26.78,77224.26,0.0,-0.99359,1e-05,1.24653]
[1779442871422,26.78,77224.35,0.0,-0.99359,1e-05,1.24668]
[1779442871519,26.78,77224.35,0.0,-0.99359,1e-05,1.24668]
[1779442871523,26.78,77224.52,0.0,-0.99359,1e-05,1.24697]
[1779442871641,26.78,77224.52,0.0,-0.99359,1e-05,1.24697]
[1779442871771,26.78,77224.52,0.0,-0.99359,1e-05,1.24697]
[1779442874156,26.78,77220.19,0.0,-0.99363,1e-05,1.23967]
[1779442876502,26.78,77220.46,0.0,-0.99363,1e-05,1.24012]
[1779442876519,26.78,77220.46,0.0,-0.99363,1e-05,1.24012]
[1779442878575,26.78,77220.57,0.0,-0.99363,1e-05,1.24031]
[1779442878770,26.78,77219.75,0.0,-0.99364,1e-05,1.23893]
[1779442879191,26.78,77220.34,0.0,-0.99363,1e-05,1.23992]
[1779442880974,26.78,77220.34,0.0,-0.99363,1e-05,1.23992]
[1779442881022,26.78,77220.34,0.0,-0.99363,1e-05,1.23992]
[1779442886240,26.78,77220.28,0.0,-0.99363,1e-05,1.23982]
[1779442887944,26.78,77221.26,0.0,-0.99362,1e-05,1.24147]
[1779442888019,26.78,77221.26,0.0,-0.99362,1e-05,1.24147]
[1779442888262,26.78,77221.26,0.0,-0.99362,1e-05,1.24147]
[1779442888271,26.78,77221.26,0.0,-0.99362,1e-05,1.24147]
[1779442888311,26.78,77222.36,0.0,-0.99361,1e-05,1.24332]
[1779442890268,26.78,77225.88,0.0,-0.99358,1e-05,1.24927]
[1779442895303,26.78,77226.94,0.0,-0.99357,1e-05,1.24999]
[1779442896510,26.78,77226.94,0.0,-0.99357,1e-05,1.24999]
[1779442896521,26.78,77226.94,0.0,-0.99357,1e-05,1.24999]
[1779442896612,26.78,77226.46,0.0,-0.99358,1e-05,1.24918]
[1779442896785,26.78,77226.46,0.0,-0.99358,1e-05,1.24918]
[1779442897021,26.78,77226.46,0.0,-0.99358,1e-05,1.24918]
[1779442902368,26.78,77226.3,0.0,-0.99358,1e-05,1.24891]
[1779442907403,26.78,77227.08,0.0,-0.99357,1e-05,1.25023]
[1779442910245,26.78,77227.76,0.0,-0.99357,1e-05,1.25138]
[1779442910268,26.78,77227.76,0.0,-0.99357,1e-05,1.25138]
[1779442911040,26.78,77227.5,0.0,-0.99357,1e-05,1.25094]
[1779442911269,26.78,77227.5,0.0,-0.99357,1e-05,1.25094]
[1779442911431,26.78,77227.53,0.0,-0.99357,1e-05,1.25099]
[1779442913528,26.78,77227.77,0.0,-0.99357,1e-05,1.2514]
[1779442913771,26.78,77228.87,0.0,-0.99356,1e-05,1.25327]
[1779442914452,26.78,77233.71,0.0,-0.99351,1e-05,1.26151]
[1779442918473,26.78,77235.49,0.0,-0.99349,1e-05,1.26455]
[1779442918519,26.78,77235.49,0.0,-0.99349,1e-05,1.26455]
[1779442918574,26.78,77237.3,0.0,-0.99347,1e-05,1.26765]
[1779442919108,26.78,77237.3,0.0,-0.99347,1e-05,1.26765]
[1779442919269,26.78,77237.3,0.0,-0.99347,1e-05,1.26765]
[1779442922508,26.78,77234.6,0.0,-0.9935,1e-05,1.26303]
[1779442926590,26.78,77236.29,0.0,-0.99348,1e-05,1.26592]
[1779442926772,26.78,77237.29,0.0,-0.99347,1e-05,1.26764]
[1779442932579,26.78,77237.31,0.0,-0.99347,1e-05,1.26767]
[1779442934332,26.78,77236.78,0.0,-0.99348,1e-05,1.26676]
[1779442934521,26.78,77236.78,0.0,-0.99348,1e-05,1.26676]
[1779442939628,26.78,77234.35,0.0,-0.9935,1e-05,1.26261]
[1779442944629,26.78,77234.25,0.0,-0.9935,1e-05,1.26243]
[1779442944769,26.78,77234.25,0.0,-0.9935,1e-05,1.26243]
[1779442944980,26.78,77234.25,0.0,-0.9935,1e-05,1.26243]
[1779442945745,26.78,77234.25,0.0,-0.9935,1e-05,1.26243]
[1779442945771,26.78,77234.25,0.0,-0.9935,1e-05,1.26243]
[1779442946774,26.78,77234.61,0.0,-0.9935,1e-05,1.26305]
[1779442946841,26.78,77235.24,0.0,-0.99349,1e-05,1.26413]
[1779442952718,26.78,77234.58,0.0,-0.9935,1e-05,1.26192]
[1779442955472,26.78,77234.58,0.0,-0.9935,1e-05,1.26192]
[1779442955621,26.78,77234.58,0.0,-0.9935,1e-05,1.26192]
[1779442955754,26.78,77234.58,0.0,-0.9935,1e-05,1.26192]
[1779442955771,26.78,77234.58,0.0,-0.9935,1e-05,1.26192]
[1779442955855,26.78,77234.91,0.0,-0.9935,1e-05,1.26248]
[1779442957753,26.78,77238.04,0.0,-0.99347,1e-05,1.26784]
[1779442963471,26.78,77239.35,0.0,-0.99346,1e-05,1.27009]
[1779442963529,26.78,77239.35,0.0,-0.99346,1e-05,1.27009]
[1779442966004,26.78,77241.41,0.0,-0.99344,1e-05,1.27363]
[1779442967664,26.78,77242.98,0.0,-0.99342,1e-05,1.27633]
[1779442967771,26.78,77243.17,0.0,-0.99342,1e-05,1.27666]
[1779442970849,26.78,77240.14,0.0,-0.99345,1e-05,1.27144]
[1779442975884,26.78,77239.91,0.0,-0.99345,1e-05,1.27105]
[1779442979605,26.78,77239.54,0.0,-0.99346,1e-05,1.27041]
[1779442979622,26.78,77239.52,0.0,-0.99346,1e-05,1.27038]
[1779442979770,26.78,77239.52,0.0,-0.99346,1e-05,1.27038]
[1779442979912,26.78,77239.89,0.0,-0.99345,1e-05,1.27101]
[1779442982101,26.78,77240.76,0.0,-0.99344,1e-05,1.27251]
[1779442982270,26.78,77240.76,0.0,-0.99344,1e-05,1.27251]
[1779442983940,26.78,77243.71,0.0,-0.99341,1e-05,1.27759]
[1779442985954,26.78,77245.65,0.0,-0.99339,1e-05,1.28095]
[1779442988708,26.78,77246.0,0.0,-0.99339,1e-05,1.28155]
[1779442988772,26.78,77246.0,0.0,-0.99339,1e-05,1.28155]
[1779442995397,26.78,77245.26,0.0,-0.9934,1e-05,1.28027]
[1779442996400,26.78,77243.89,0.0,-0.99341,1e-05,1.2779]
[1779442996458,26.78,77243.89,0.0,-0.99341,1e-05,1.2779]
[1779442996519,26.78,77243.89,0.0,-0.99341,1e-05,1.2779]
[1779442996612,26.78,77241.3,0.0,-0.99344,1e-05,1.27344]
[1779442998038,26.78,77237.26,0.0,-0.99348,1e-05,1.2665]
[1779443003073,26.78,77236.84,0.0,-0.99348,1e-05,1.26578]
[1779443004205,26.78,77236.84,0.0,-0.99348,1e-05,1.26578]
[1779443004270,26.78,77236.84,0.0,-0.99348,1e-05,1.26578]
[1779443008601,26.78,77237.14,0.0,-0.99348,1e-05,1.2663]
[1779443008620,26.78,77237.14,0.0,-0.99348,1e-05,1.2663]
[1779443008771,26.78,77237.14,0.0,-0.99348,1e-05,1.2663]
[1779443012762,26.78,77238.04,0.0,-0.99348,1e-05,1.26675]
[1779443012776,26.78,77238.04,0.0,-0.99348,1e-05,1.26675]
[1779443018179,26.78,77239.75,0.0,-0.99346,1e-05,1.26969]
[1779443022873,26.78,77239.64,0.0,-0.99346,1e-05,1.2695]
[1779443023020,26.78,77239.64,0.0,-0.99346,1e-05,1.2695]
[1779443025448,26.78,77236.29,0.0,-0.99349,1e-05,1.26376]
[1779443025526,26.78,77236.29,0.0,-0.99349,1e-05,1.26376]
[1779443025549,26.78,77235.93,0.0,-0.9935,1e-05,1.26314]
[1779443031270,26.78,77236.46,0.0,-0.99349,1e-05,1.26405]
[1779443032754,26.78,77237.29,0.0,-0.99348,1e-05,1.26547]
[1779443032774,26.78,77237.29,0.0,-0.99348,1e-05,1.26547]
[1779443038319,26.78,77239.72,0.0,-0.99346,1e-05,1.26964]
[1779443041096,26.78,77239.68,0.0,-0.99346,1e-05,1.26957]
[1779443041268,26.78,77239.68,0.0,-0.99346,1e-05,1.26957]
[1779443043711,26.78,77235.87,0.0,-0.9935,1e-05,1.26304]
[1779443043770,26.78,77235.17,0.0,-0.9935,1e-05,1.26184]
[1779443044361,26.78,77235.28,0.0,-0.9935,1e-05,1.26203]
[1779443051410,26.78,77235.6,0.0,-0.9935,1e-05,1.26258]
[1779443055856,26.78,77235.6,0.0,-0.9935,1e-05,1.26258]
[1779443056019,26.78,77235.6,0.0,-0.9935,1e-05,1.26258]
[1779443061479,26.78,77237.4,0.0,-0.99348,1e-05,1.26566]
[1779443067522,26.78,77237.34,0.0,-0.99348,1e-05,1.26555]
[1779443070546,26.78,77243.11,0.0,-0.99343,1e-05,1.27547]
[1779443071553,26.78,77247.56,0.0,-0.99339,1e-05,1.28206]
[1779443072647,26.78,77247.56,0.0,-0.99339,1e-05,1.28206]
[1779443072770,26.78,77247.56,0.0,-0.99339,1e-05,1.28206]
[1779443072749,26.78,77248.86,0.0,-0.99337,1e-05,1.28431]
[1779443074576,26.78,77244.96,0.0,-0.99341,1e-05,1.27757]
[1779443076590,26.78,77240.58,0.0,-0.99346,1e-05,1.27003]
[1779443081625,26.78,77240.8,0.0,-0.99345,1e-05,1.2704]
[1779443090687,26.78,77240.94,0.0,-0.99345,1e-05,1.27064]
[1779443092771,26.78,77240.99,0.0,-0.99345,1e-05,1.27073]
[1779443095723,26.78,77233.27,0.0,-0.99353,1e-05,1.25752]
[1779443097606,26.78,77233.31,0.0,-0.99353,1e-05,1.25759]
[1779443097770,26.78,77233.31,0.0,-0.99353,1e-05,1.25759]
[1779443097737,26.78,77233.38,0.0,-0.99353,1e-05,1.25771]
[1779443101607,26.78,77234.15,0.0,-0.99352,1e-05,1.25902]
[1779443101739,26.78,77234.15,0.0,-0.99352,1e-05,1.25902]
[1779443101770,26.78,77234.15,0.0,-0.99352,1e-05,1.25902]
[1779443101765,26.78,77232.57,0.0,-0.99353,1e-05,1.25633]
[1779443106800,26.78,77234.59,0.0,-0.99352,1e-05,1.25977]
[1779443109821,26.78,77239.87,0.0,-0.99346,1e-05,1.26881]
[1779443110279,26.78,77239.87,0.0,-0.99346,1e-05,1.26881]
[1779443110399,26.78,77239.87,0.0,-0.99346,1e-05,1.26881]
[1779443110521,26.78,77239.87,0.0,-0.99346,1e-05,1.26881]
[1779443110828,26.78,77240.09,0.0,-0.99346,1e-05,1.26918]
[1779443112774,26.78,77240.09,0.0,-0.99346,1e-05,1.26918]
[1779443119038,26.78,77239.99,0.0,-0.99346,1e-05,1.26901]
[1779443119086,26.78,77239.99,0.0,-0.99346,1e-05,1.26901]
[1779443119270,26.78,77239.99,0.0,-0.99346,1e-05,1.26901]
[1779443119370,26.78,77239.99,0.0,-0.99346,1e-05,1.26901]
[1779443124926,26.78,77239.86,0.0,-0.99346,1e-05,1.26879]
[1779443128954,26.78,77235.59,0.0,-0.99351,1e-05,1.26148]
[1779443129961,26.78,77231.01,0.0,-0.99355,1e-05,1.25367]
[1779443131196,26.78,77231.01,0.0,-0.99355,1e-05,1.25367]
[1779443131269,26.78,77231.01,0.0,-0.99355,1e-05,1.25367]
[1779443131303,26.78,77231.01,0.0,-0.99355,1e-05,1.25367]
[1779443131521,26.78,77231.01,0.0,-0.99355,1e-05,1.25367]
[1779443131588,26.78,77230.86,0.0,-0.99356,1e-05,1.25234]
[1779443132982,26.78,77225.22,0.0,-0.99361,1e-05,1.2428]
[1779443135000,26.78,77224.27,0.0,-0.99362,1e-05,1.24119]
[1779443135023,26.78,77224.27,0.0,-0.99362,1e-05,1.24119]
[1779443135568,26.78,77224.27,0.0,-0.99362,1e-05,1.24119]
[1779443135768,26.78,77224.27,0.0,-0.99362,1e-05,1.24119]
[1779443135779,26.78,77222.38,0.0,-0.99364,1e-05,1.23801]
[1779443137021,26.78,77227.64,0.0,-0.99359,1e-05,1.24689]
[1779443139130,26.78,77229.51,0.0,-0.99357,1e-05,1.25005]
[1779443139273,26.78,77229.51,0.0,-0.99357,1e-05,1.25005]
[1779443144213,26.78,77230.26,0.0,-0.99356,1e-05,1.25132]
[1779443144269,26.78,77230.26,0.0,-0.99356,1e-05,1.25132]
[1779443144312,26.78,77229.64,0.0,-0.99357,1e-05,1.25027]
[1779443146941,26.78,77229.6,0.0,-0.99357,1e-05,1.25021]
[1779443147018,26.78,77229.6,0.0,-0.99357,1e-05,1.25021]
[1779443152126,26.78,77229.38,0.0,-0.99357,1e-05,1.24983]
[1779443157160,26.78,77229.83,0.0,-0.99357,1e-05,1.2506]
[1779443163203,26.78,77229.46,0.0,-0.99357,1e-05,1.24997]
[1779443166967,26.78,77227.22,0.0,-0.99359,1e-05,1.24618]
[1779443167018,26.78,77227.22,0.0,-0.99359,1e-05,1.24618]
[1779443167023,26.78,77227.22,0.0,-0.99359,1e-05,1.24618]
[1779443167271,26.78,77227.22,0.0,-0.99359,1e-05,1.24618]
[1779443167372,26.78,77227.13,0.0,-0.99359,1e-05,1.24602]
[1779443170254,26.78,77216.56,0.0,-0.9937,1e-05,1.22826]
[1779443171140,26.78,77216.56,0.0,-0.9937,1e-05,1.22826]
[1779443171271,26.78,77216.56,0.0,-0.9937,1e-05,1.22826]
[1779443171370,26.78,77213.8,0.0,-0.99372,1e-05,1.22365]
[1779443177303,26.78,77210.25,0.0,-0.99376,1e-05,1.21775]
[1779443179317,26.78,77206.57,0.0,-0.99379,1e-05,1.21166]
[1779443183461,26.78,77205.84,0.0,-0.9938,1e-05,1.21045]
[1779443183470,26.78,77205.84,0.0,-0.9938,1e-05,1.21045]
[1779443183520,26.78,77205.84,0.0,-0.9938,1e-05,1.21045]
[1779443183621,26.78,77205.89,0.0,-0.9938,1e-05,1.21054]
[1779443186021,26.78,77205.81,0.0,-0.9938,1e-05,1.21041]
[1779443195429,26.78,77204.68,0.0,-0.99381,1e-05,1.20749]
[1779443201471,26.78,77205.52,0.0,-0.99381,1e-05,1.20888]
[1779443202922,26.78,77205.52,0.0,-0.99381,1e-05,1.20888]
[1779443202988,26.78,77204.5,0.0,-0.99382,1e-05,1.2072]
[1779443203020,26.78,77204.5,0.0,-0.99382,1e-05,1.2072]
[1779443203485,26.78,77204.64,0.0,-0.99381,1e-05,1.20743]
[1779443208520,26.78,77204.16,0.0,-0.99382,1e-05,1.20664]
[1779443210847,26.78,77203.92,0.0,-0.99382,1e-05,1.20624]
[1779443210916,26.78,77203.92,0.0,-0.99382,1e-05,1.20624]
[1779443211020,26.78,77202.58,0.0,-0.99383,1e-05,1.20404]
[1779443211541,26.78,77201.71,0.0,-0.99384,1e-05,1.20261]
[1779443216468,26.78,77199.57,0.0,-0.99386,1e-05,1.1991]
[1779443216514,26.78,77199.57,0.0,-0.99386,1e-05,1.1991]
[1779443216518,26.78,77199.57,0.0,-0.99386,1e-05,1.1991]
[1779443216576,26.78,77198.15,0.0,-0.99388,1e-05,1.19678]
[1779443221224,26.78,77198.27,0.0,-0.99387,1e-05,1.19697]
[1779443221269,26.78,77198.27,0.0,-0.99387,1e-05,1.19697]
[1779443221611,26.78,77197.99,0.0,-0.99388,1e-05,1.19651]
[1779443226119,26.78,77197.16,0.0,-0.99388,1e-05,1.19516]
[1779443229667,26.78,77193.55,0.0,-0.99392,1e-05,1.18927]
[1779443231035,26.78,77190.42,0.0,-0.99395,1e-05,1.18419]
[1779443231272,26.78,77190.42,0.0,-0.99395,1e-05,1.18419]
[1779443231680,26.78,77190.28,0.0,-0.99395,1e-05,1.18396]
[1779443236716,26.78,77192.28,0.0,-0.99393,1e-05,1.18721]
[1779443239358,26.78,77192.83,0.0,-0.99392,1e-05,1.1881]
[1779443239521,26.78,77192.83,0.0,-0.99392,1e-05,1.1881]
[1779443239737,26.78,77192.48,0.0,-0.99393,1e-05,1.18753]
[1779443244774,26.78,77191.1,0.0,-0.99394,1e-05,1.18529]
[1779443249812,26.78,77189.6,0.0,-0.99395,1e-05,1.18286]
[1779443251848,26.78,77187.98,0.0,-0.99397,1e-05,1.18024]
[1779443251919,26.78,77187.98,0.0,-0.99397,1e-05,1.18024]
[1779443251949,26.78,77187.88,0.0,-0.99398,1e-05,1.17905]
[1779443252020,26.78,77187.88,0.0,-0.99398,1e-05,1.17905]
[1779443255078,26.78,77184.98,0.0,-0.994,1e-05,1.17437]
[1779443260898,26.78,77186.41,0.0,-0.99399,1e-05,1.17668]
[1779443262699,26.78,77185.29,0.0,-0.994,1e-05,1.17487]
[1779443262716,26.78,77185.29,0.0,-0.994,1e-05,1.17487]
[1779443262768,26.78,77185.29,0.0,-0.994,1e-05,1.17487]
[1779443262912,26.78,77185.3,0.0,-0.994,1e-05,1.17489]
[1779443266940,26.78,77189.11,0.0,-0.99396,1e-05,1.18104]
[1779443267294,26.78,77189.11,0.0,-0.99396,1e-05,1.18104]
[1779443267522,26.78,77189.11,0.0,-0.99396,1e-05,1.18104]
[1779443267947,26.78,77192.44,0.0,-0.99393,1e-05,1.18643]
[1779443269963,26.78,77196.19,0.0,-0.9939,1e-05,1.19253]
[1779443270747,26.78,77196.19,0.0,-0.9939,1e-05,1.19253]
[1779443270779,26.78,77196.19,0.0,-0.9939,1e-05,1.19253]
[1779443270971,26.78,77197.22,0.0,-0.99389,1e-05,1.19421]
[1779443271971,26.78,77197.22,0.0,-0.99389,1e-05,1.19421]
[1779443272021,26.78,77198.42,0.0,-0.99388,1e-05,1.19618]
[1779443274770,26.78,77198.66,0.0,-0.99388,1e-05,1.19657]
[1779443277291,26.78,77201.83,0.0,-0.99385,1e-05,1.20176]
[1779443277521,26.78,77201.83,0.0,-0.99385,1e-05,1.20176]
[1779443277545,26.78,77202.01,0.0,-0.99384,1e-05,1.20206]
[1779443284067,26.78,77202.28,0.0,-0.99384,1e-05,1.2025]
[1779443287137,26.78,77202.8,0.0,-0.99384,1e-05,1.20335]
[1779443287268,26.78,77202.8,0.0,-0.99384,1e-05,1.20335]
[1779443291434,26.78,77206.43,0.0,-0.9938,1e-05,1.20933]
[1779443291439,26.78,77206.43,0.0,-0.9938,1e-05,1.20933]
[1779443291520,26.78,77206.43,0.0,-0.9938,1e-05,1.20933]
[1779443291536,26.78,77206.57,0.0,-0.9938,1e-05,1.20956]
[1779443297159,26.78,77203.46,0.0,-0.99383,1e-05,1.20444]
[1779443299639,26.78,77201.55,0.0,-0.99385,1e-05,1.2013]
[1779443299643,26.78,77201.55,0.0,-0.99385,1e-05,1.2013]
[1779443299769,26.78,77201.55,0.0,-0.99385,1e-05,1.2013]
[1779443299860,26.78,77201.53,0.0,-0.99385,1e-05,1.20127]
[1779443305812,26.78,77202.7,0.0,-0.99384,1e-05,1.20319]
[1779443306018,26.78,77202.7,0.0,-0.99384,1e-05,1.20319]
[1779443314280,26.78,77203.54,0.0,-0.99384,1e-05,1.20352]
[1779443320322,26.78,77203.44,0.0,-0.99384,1e-05,1.20336]
[1779443321979,26.78,77203.44,0.0,-0.99384,1e-05,1.20336]
[1779443322019,26.78,77203.44,0.0,-0.99384,1e-05,1.20336]
[1779443322099,26.78,77203.49,0.0,-0.99384,1e-05,1.20344]
[1779443322272,26.78,77203.49,0.0,-0.99384,1e-05,1.20344]
[1779443322336,26.78,77203.61,0.0,-0.99383,1e-05,1.20364]
[1779443327371,26.78,77203.76,0.0,-0.99383,1e-05,1.20388]
[1779443332406,26.78,77203.72,0.0,-0.99383,1e-05,1.20382]
[1779443334184,26.78,77203.72,0.0,-0.99383,1e-05,1.20382]
[1779443334230,26.78,77203.72,0.0,-0.99383,1e-05,1.20382]
[1779443334273,26.78,77203.72,0.0,-0.99383,1e-05,1.20382]
[1779443334420,26.78,77204.36,0.0,-0.99383,1e-05,1.20487]
[1779443339455,26.78,77201.65,0.0,-0.99385,1e-05,1.20042]
[1779443341911,26.78,77202.51,0.0,-0.99384,1e-05,1.20183]
[1779443342000,26.78,77202.51,0.0,-0.99384,1e-05,1.20183]
[1779443342019,26.78,77202.51,0.0,-0.99384,1e-05,1.20183]
[1779443342012,26.78,77203.52,0.0,-0.99384,1e-05,1.20349]
[1779443344490,26.78,77206.88,0.0,-0.9938,1e-05,1.20902]
[1779443349587,26.78,77206.88,0.0,-0.9938,1e-05,1.20902]
[1779443349660,26.78,77206.88,0.0,-0.9938,1e-05,1.20902]
[1779443349769,26.78,77206.88,0.0,-0.9938,1e-05,1.20902]
[1779443349864,26.78,77206.49,0.0,-0.99381,1e-05,1.20838]
[1779443353707,26.78,77209.39,0.0,-0.99378,1e-05,1.21317]
[1779443353769,26.78,77209.39,0.0,-0.99378,1e-05,1.21317]
[1779443353823,26.78,77209.39,0.0,-0.99378,1e-05,1.21317]
[1779443354022,26.78,77209.39,0.0,-0.99378,1e-05,1.21317]
[1779443354031,26.78,77212.94,0.0,-0.99375,1e-05,1.21905]
[1779443356203,26.78,77214.51,0.0,-0.99373,1e-05,1.22166]
[1779443357581,26.78,77219.54,0.0,-0.99368,1e-05,1.23005]
[1779443358588,26.78,77224.27,0.0,-0.99364,1e-05,1.23799]
[1779443359402,26.78,77224.27,0.0,-0.99364,1e-05,1.23799]
[1779443359524,26.78,77224.27,0.0,-0.99364,1e-05,1.23799]
[1779443364630,26.78,77226.15,0.0,-0.99362,1e-05,1.24115]
[1779443366645,26.78,77229.53,0.0,-0.99359,1e-05,1.24686]
[1779443371680,26.78,77231.49,0.0,-0.99357,1e-05,1.24911]
[1779443372448,26.78,77231.49,0.0,-0.99357,1e-05,1.24911]
[1779443372535,26.78,77231.49,0.0,-0.99357,1e-05,1.24911]
[1779443372622,26.78,77231.49,0.0,-0.99357,1e-05,1.24911]
[1779443372773,26.78,77231.49,0.0,-0.99357,1e-05,1.24911]
[1779443372799,26.78,77231.63,0.0,-0.99357,1e-05,1.24935]
[1779443378728,26.78,77231.75,0.0,-0.99357,1e-05,1.24955]
[1779443379592,26.78,77231.75,0.0,-0.99357,1e-05,1.24955]
[1779443379735,26.78,77231.75,0.0,-0.99357,1e-05,1.24955]
[1779443379768,26.78,77231.75,0.0,-0.99357,1e-05,1.24955]
[1779443379870,26.78,77232.54,0.0,-0.99356,1e-05,1.25089]
[1779443385777,26.78,77233.06,0.0,-0.99356,1e-05,1.25177]
[1779443386813,26.78,77233.06,0.0,-0.99356,1e-05,1.25177]
[1779443386869,26.78,77233.06,0.0,-0.99356,1e-05,1.25177]
[1779443387020,26.78,77233.06,0.0,-0.99356,1e-05,1.25177]
[1779443386970,26.78,77232.6,0.0,-0.99356,1e-05,1.25099]
[1779443387791,26.78,77232.57,0.0,-0.99356,1e-05,1.25094]
[1779443392826,26.78,77232.0,0.0,-0.99357,1e-05,1.24997]
[1779443394184,26.78,77232.36,0.0,-0.99356,1e-05,1.25058]
[1779443394270,26.78,77232.36,0.0,-0.99356,1e-05,1.25058]
[1779443394710,26.78,77232.36,0.0,-0.99356,1e-05,1.25058]
[1779443394770,26.78,77232.36,0.0,-0.99356,1e-05,1.25058]
[1779443394811,26.78,77232.36,0.0,-0.99356,1e-05,1.25058]
[1779443400882,26.78,77230.49,0.0,-0.99358,1e-05,1.24741]
[1779443402004,26.78,77230.49,0.0,-0.99358,1e-05,1.24741]
[1779443402021,26.78,77230.49,0.0,-0.99358,1e-05,1.24741]
[1779443407934,26.78,77232.96,0.0,-0.99356,1e-05,1.2516]
[1779443410906,26.78,77233.58,0.0,-0.99355,1e-05,1.25266]
[1779443410923,26.78,77233.58,0.0,-0.99355,1e-05,1.25266]
[1779443411003,26.78,77233.58,0.0,-0.99355,1e-05,1.25266]
[1779443411021,26.78,77233.58,0.0,-0.99355,1e-05,1.25266]
[1779443411105,26.78,77233.75,0.0,-0.99355,1e-05,1.25294]
[1779443416988,26.78,77233.15,0.0,-0.99356,1e-05,1.25192]
[1779443418078,26.78,77233.4,0.0,-0.99355,1e-05,1.25235]
[1779443418270,26.78,77233.4,0.0,-0.99355,1e-05,1.25235]
[1779443419011,26.78,77233.33,0.0,-0.99355,1e-05,1.25223]
[1779443423058,26.78,77233.35,0.0,-0.99355,1e-05,1.25226]
[1779443423269,26.78,77233.42,0.0,-0.99355,1e-05,1.25238]
[1779443427099,26.78,77233.92,0.0,-0.99355,1e-05,1.25323]
[1779443431043,26.78,77235.25,0.0,-0.99354,1e-05,1.2555]
[1779443431098,26.78,77235.25,0.0,-0.99354,1e-05,1.2555]
[1779443431270,26.78,77235.64,0.0,-0.99354,1e-05,1.25508]
[1779443432103,26.78,77237.18,0.0,-0.99352,1e-05,1.2577]
[1779443437138,26.78,77236.69,0.0,-0.99353,1e-05,1.25687]
[1779443438008,26.78,77236.69,0.0,-0.99353,1e-05,1.25687]
[1779443438019,26.78,77236.69,0.0,-0.99353,1e-05,1.25687]
[1779443438075,26.78,77236.69,0.0,-0.99353,1e-05,1.25687]
[1779443438145,26.78,77236.65,0.0,-0.99353,1e-05,1.2568]
[1779443438270,26.78,77236.65,0.0,-0.99353,1e-05,1.2568]
[1779443444187,26.78,77238.61,0.0,-0.99351,1e-05,1.26014]
[1779443449046,26.78,77238.64,0.0,-0.99351,1e-05,1.26019]
[1779443449217,26.78,77238.69,0.0,-0.99351,1e-05,1.26028]
[1779443449269,26.78,77238.69,0.0,-0.99351,1e-05,1.26028]
[1779443449369,26.78,77239.85,0.0,-0.9935,1e-05,1.26226]
[1779443453558,26.78,77238.21,0.0,-0.99351,1e-05,1.25946]
[1779443453674,26.78,77238.21,0.0,-0.99351,1e-05,1.25946]
[1779443453772,26.78,77238.21,0.0,-0.99351,1e-05,1.25946]
[1779443453775,26.78,77238.68,0.0,-0.99351,1e-05,1.26026]
[1779443454259,26.78,77242.02,0.0,-0.99347,1e-05,1.26598]
[1779443457279,26.78,77245.2,0.0,-0.99344,1e-05,1.27144]
[1779443462315,26.78,77245.91,0.0,-0.99344,1e-05,1.27266]
[1779443463322,26.78,77242.34,0.0,-0.99347,1e-05,1.26653]
[1779443464721,26.78,77242.34,0.0,-0.99347,1e-05,1.26653]
[1779443464771,26.78,77242.34,0.0,-0.99347,1e-05,1.26653]
[1779443464975,26.78,77242.34,0.0,-0.99347,1e-05,1.26653]
[1779443465022,26.78,77242.34,0.0,-0.99347,1e-05,1.26653]
[1779443465120,26.78,77240.3,0.0,-0.99349,1e-05,1.26303]
[1779443470371,26.78,77240.47,0.0,-0.99349,1e-05,1.26332]
[1779443475406,26.78,77240.37,0.0,-0.99349,1e-05,1.26315]
[1779443478969,26.78,77241.36,0.0,-0.99348,1e-05,1.26485]
[1779443479019,26.78,77241.36,0.0,-0.99348,1e-05,1.26485]
[1779443479088,26.78,77241.36,0.0,-0.99348,1e-05,1.26485]
[1779443479190,26.78,77242.58,0.0,-0.99347,1e-05,1.26694]
[1779443479269,26.78,77242.58,0.0,-0.99347,1e-05,1.26694]
[1779443479434,26.78,77242.38,0.0,-0.99347,1e-05,1.26659]
[1779443484469,26.78,77244.6,0.0,-0.99345,1e-05,1.27041]
[1779443485327,26.78,77244.6,0.0,-0.99345,1e-05,1.27041]
[1779443485518,26.78,77244.6,0.0,-0.99345,1e-05,1.27041]
[1779443491518,26.78,77246.54,0.0,-0.99344,1e-05,1.27265]
[1779443492295,26.78,77246.54,0.0,-0.99344,1e-05,1.27265]
[1779443492520,26.78,77246.54,0.0,-0.99344,1e-05,1.27265]
[1779443492525,26.78,77246.63,0.0,-0.99343,1e-05,1.27281]
[1779443494539,26.78,77250.0,0.0,-0.9934,1e-05,1.27862]
[1779443496553,26.78,77253.36,0.0,-0.99337,1e-05,1.28444]
[1779443498769,26.78,77252.48,0.0,-0.99338,1e-05,1.28292]
[1779443501426,26.78,77249.09,0.0,-0.99341,1e-05,1.27705]
[1779443505578,26.78,77249.35,0.0,-0.99341,1e-05,1.2775]
[1779443505768,26.78,77249.35,0.0,-0.99341,1e-05,1.2775]
[1779443506590,26.78,77250.68,0.0,-0.99339,1e-05,1.2798]
[1779443506832,26.78,77250.68,0.0,-0.99339,1e-05,1.2798]
[1779443506915,26.78,77251.72,0.0,-0.99338,1e-05,1.2816]
[1779443507630,26.78,77265.81,0.0,-0.99324,1e-05,1.30619]
[1779443508637,26.78,77277.57,0.0,-0.99312,1e-05,1.32702]
[1779443509644,26.78,77277.91,0.0,-0.99312,1e-05,1.32763]
[1779443513031,26.78,77277.73,0.0,-0.99312,1e-05,1.32731]
[1779443513269,26.78,77277.2,0.0,-0.99312,1e-05,1.32636]
[1779443519105,26.78,77277.41,0.0,-0.99312,1e-05,1.32674]
[1779443521728,26.78,77273.42,0.0,-0.99316,1e-05,1.31964]
[1779443523742,26.78,77270.18,0.0,-0.9932,1e-05,1.3139]
[1779443524749,26.78,77266.94,0.0,-0.99323,1e-05,1.30818]
[1779443527506,26.78,77265.57,0.0,-0.99324,1e-05,1.30577]
[1779443527519,26.78,77265.57,0.0,-0.99324,1e-05,1.30577]
[1779443531737,26.78,77266.4,0.0,-0.99323,1e-05,1.30723]
[1779443531768,26.78,77266.4,0.0,-0.99323,1e-05,1.30723]
[1779443531799,26.78,77266.28,0.0,-0.99324,1e-05,1.30702]
[1779443533787,26.78,77265.96,0.0,-0.99324,1e-05,1.30646]
[1779443534019,26.78,77265.96,0.0,-0.99324,1e-05,1.30646]
[1779443539854,26.78,77267.15,0.0,-0.99323,1e-05,1.30855]
[1779443540487,26.78,77267.15,0.0,-0.99323,1e-05,1.30855]
[1779443540520,26.78,77267.15,0.0,-0.99323,1e-05,1.30855]
[1779443540862,26.78,77269.35,0.0,-0.9932,1e-05,1.31243]
[1779443542127,26.78,77269.35,0.0,-0.9932,1e-05,1.31243]
[1779443542269,26.78,77269.35,0.0,-0.9932,1e-05,1.31243]
[1779443542166,26.78,77274.67,0.0,-0.99315,1e-05,1.32186]
[1779443546312,26.78,77275.31,0.0,-0.99314,1e-05,1.323]
[1779443546519,26.78,77275.31,0.0,-0.99314,1e-05,1.323]
[1779443547568,26.78,77274.88,0.0,-0.99315,1e-05,1.32223]
[1779443547773,26.78,77274.88,0.0,-0.99315,1e-05,1.32223]
[1779443547911,26.78,77277.3,0.0,-0.99312,1e-05,1.32654]
[1779443551367,26.78,77277.34,0.0,-0.99312,1e-05,1.32661]
[1779443554960,26.78,77274.15,0.0,-0.99316,1e-05,1.31982]
[1779443555967,26.78,77271.51,0.0,-0.99319,1e-05,1.31514]
[1779443556790,26.78,77271.51,0.0,-0.99319,1e-05,1.31514]
[1779443557020,26.78,77271.51,0.0,-0.99319,1e-05,1.31514]
[1779443562131,26.78,77271.68,0.0,-0.99319,1e-05,1.31544]
[1779443562269,26.78,77271.68,0.0,-0.99319,1e-05,1.31544]
[1779443565377,26.78,77272.33,0.0,-0.99318,1e-05,1.31659]
[1779443565519,26.78,77272.33,0.0,-0.99318,1e-05,1.31659]
[1779443566038,26.78,77271.42,0.0,-0.99319,1e-05,1.31498]
[1779443568578,26.78,77271.81,0.0,-0.99319,1e-05,1.31567]
[1779443568771,26.78,77271.81,0.0,-0.99319,1e-05,1.31567]
[1779443573501,26.78,77273.77,0.0,-0.99316,1e-05,1.31914]
[1779443573520,26.78,77273.77,0.0,-0.99316,1e-05,1.31914]
[1779443573590,26.78,77273.77,0.0,-0.99316,1e-05,1.31914]
[1779443573843,26.78,77273.77,0.0,-0.99316,1e-05,1.31914]
[1779443574019,26.78,77273.77,0.0,-0.99316,1e-05,1.31914]
[1779443574095,26.78,77275.16,0.0,-0.99315,1e-05,1.32161]
[1779443579153,26.78,77276.2,0.0,-0.99314,1e-05,1.32346]
[1779443581709,26.78,77275.93,0.0,-0.99314,1e-05,1.32298]
[1779443581769,26.78,77275.93,0.0,-0.99314,1e-05,1.32298]
[1779443582174,26.78,77274.37,0.0,-0.99316,1e-05,1.32021]
[1779443582508,26.78,77274.37,0.0,-0.99316,1e-05,1.32021]
[1779443582519,26.78,77274.37,0.0,-0.99316,1e-05,1.32021]
[1779443588252,26.78,77273.96,0.0,-0.99316,1e-05,1.31948]
[1779443588270,26.78,77273.96,0.0,-0.99316,1e-05,1.31948]
[1779443588320,26.78,77273.96,0.0,-0.99316,1e-05,1.31948]
[1779443588519,26.78,77272.13,0.0,-0.99318,1e-05,1.31623]
[1779443589223,26.78,77270.22,0.0,-0.9932,1e-05,1.31286]
[1779443589333,26.78,77270.22,0.0,-0.9932,1e-05,1.31286]
[1779443592989,26.78,77269.76,0.0,-0.99321,1e-05,1.31204]
[1779443593019,26.78,77269.76,0.0,-0.99321,1e-05,1.31204]
[1779443599293,26.78,77269.49,0.0,-0.99321,1e-05,1.31157]
[1779443604328,26.78,77269.96,0.0,-0.9932,1e-05,1.3124]
[1779443610157,26.78,77270.75,0.0,-0.9932,1e-05,1.31379]
[1779443610169,26.78,77270.75,0.0,-0.9932,1e-05,1.31379]
[1779443610269,26.78,77270.75,0.0,-0.9932,1e-05,1.31379]
[1779443610259,26.78,77270.75,0.0,-0.9932,1e-05,1.31379]
[1779443610370,26.78,77271.52,0.0,-0.99319,1e-05,1.31516]
[1779443615405,26.78,77272.97,0.0,-0.99318,1e-05,1.3166]
[1779443618410,26.78,77272.88,0.0,-0.99318,1e-05,1.31645]
[1779443618520,26.78,77272.88,0.0,-0.99318,1e-05,1.31645]
[1779443619025,26.78,77272.88,0.0,-0.99318,1e-05,1.31645]
[1779443619271,26.78,77272.88,0.0,-0.99318,1e-05,1.31645]
[1779443619339,26.78,77272.72,0.0,-0.99318,1e-05,1.31616]
[1779443628842,26.78,77272.84,0.0,-0.99318,1e-05,1.31637]
[1779443629609,26.78,77272.49,0.0,-0.99318,1e-05,1.31575]
[1779443629768,26.78,77272.49,0.0,-0.99318,1e-05,1.31575]
[1779443629816,26.78,77269.87,0.0,-0.99321,1e-05,1.31112]
[1779443633045,26.78,77269.13,0.0,-0.99322,1e-05,1.30982]
[1779443638213,26.78,77267.91,0.0,-0.99323,1e-05,1.30767]
[1779443638268,26.78,77267.91,0.0,-0.99323,1e-05,1.30767]
[1779443638314,26.78,77263.59,0.0,-0.99327,1e-05,1.30008]
[1779443638566,26.78,77261.64,0.0,-0.99329,1e-05,1.29666]
[1779443643601,26.78,77261.73,0.0,-0.99329,1e-05,1.29682]
[1779443647790,26.78,77261.73,0.0,-0.99329,1e-05,1.29682]
[1779443648018,26.78,77261.73,0.0,-0.99329,1e-05,1.29682]
[1779443654849,26.78,77261.66,0.0,-0.99329,1e-05,1.2967]
[1779443655019,26.78,77261.66,0.0,-0.99329,1e-05,1.2967]
[1779443658708,26.78,77263.78,0.0,-0.99327,1e-05,1.30041]
[1779443660216,26.78,77263.78,0.0,-0.99327,1e-05,1.30041]
[1779443660269,26.78,77263.78,0.0,-0.99327,1e-05,1.30041]
[1779443665556,26.78,77262.92,0.0,-0.99328,1e-05,1.2989]
[1779443665769,26.78,77262.92,0.0,-0.99328,1e-05,1.2989]
[1779443672806,26.78,77263.09,0.0,-0.99329,1e-05,1.29809]
[1779443677277,26.78,77262.67,0.0,-0.99329,1e-05,1.29736]
[1779443677522,26.78,77262.72,0.0,-0.99329,1e-05,1.29745]
[1779443677842,26.78,77259.5,0.0,-0.99332,1e-05,1.29182]
[1779443682877,26.78,77257.65,0.0,-0.99334,1e-05,1.2886]
[1779443687105,26.78,77258.67,0.0,-0.99333,1e-05,1.29037]
[1779443689314,26.78,77258.33,0.0,-0.99333,1e-05,1.28978]
[1779443689385,26.78,77259.0,0.0,-0.99333,1e-05,1.29095]
[1779443695039,26.78,77260.43,0.0,-0.99331,1e-05,1.29344]
[1779443695271,26.78,77260.43,0.0,-0.99331,1e-05,1.29344]
[1779443701004,26.78,77260.25,0.0,-0.99331,1e-05,1.29313]
[1779443703375,26.78,77259.02,0.0,-0.99333,1e-05,1.29098]
[1779443703524,26.78,77258.0,0.0,-0.99334,1e-05,1.28921]
[1779443705019,26.78,77257.72,0.0,-0.99334,1e-05,1.28872]
[1779443705032,26.78,77257.91,0.0,-0.99334,1e-05,1.28905]
[1779443706717,26.78,77257.95,0.0,-0.99334,1e-05,1.28912]
[1779443712082,26.78,77257.6,0.0,-0.99334,1e-05,1.28851]
[1779443717116,26.78,77259.63,0.0,-0.99332,1e-05,1.29205]
[1779443718084,26.78,77259.63,0.0,-0.99332,1e-05,1.29205]
[1779443718270,26.78,77259.63,0.0,-0.99332,1e-05,1.29205]
[1779443724164,26.78,77259.23,0.0,-0.99332,1e-05,1.29135]
[1779443729235,26.78,77260.35,0.0,-0.99331,1e-05,1.2933]
[1779443729271,26.78,77260.35,0.0,-0.99331,1e-05,1.2933]
[1779443729511,26.78,77260.66,0.0,-0.99331,1e-05,1.29384]
[1779443729522,26.78,77260.66,0.0,-0.99331,1e-05,1.29384]
[1779443730207,26.78,77261.45,0.0,-0.9933,1e-05,1.29522]
[1779443733519,26.78,77261.9,0.0,-0.9933,1e-05,1.29491]
[1779443733771,26.78,77261.9,0.0,-0.9933,1e-05,1.29491]
[1779443737843,26.78,77262.23,0.0,-0.9933,1e-05,1.29548]
[1779443738019,26.78,77262.23,0.0,-0.9933,1e-05,1.29548]
[1779443738591,26.78,77264.11,0.0,-0.99328,1e-05,1.29877]
[1779443738768,26.78,77264.11,0.0,-0.99328,1e-05,1.29877]
[1779443739272,26.78,77264.34,0.0,-0.99328,1e-05,1.29918]
[1779443744305,26.78,77264.41,0.0,-0.99328,1e-05,1.2993]
[1779443749340,26.78,77264.96,0.0,-0.99327,1e-05,1.30026]
[1779443751651,26.78,77264.93,0.0,-0.99327,1e-05,1.30021]
[1779443751769,26.78,77264.93,0.0,-0.99327,1e-05,1.30021]
[1779443754594,26.78,77265.25,0.0,-0.99327,1e-05,1.30077]
[1779443754769,26.78,77265.25,0.0,-0.99327,1e-05,1.30077]
[1779443755382,26.78,77265.14,0.0,-0.99327,1e-05,1.30058]
[1779443757952,26.78,77265.14,0.0,-0.99327,1e-05,1.30058]
[1779443758018,26.78,77265.14,0.0,-0.99327,1e-05,1.30058]
[1779443762015,26.78,77265.79,0.0,-0.99326,1e-05,1.30172]
[1779443762173,26.78,77265.79,0.0,-0.99326,1e-05,1.30172]
[1779443762271,26.78,77265.79,0.0,-0.99326,1e-05,1.30172]
[1779443762433,26.78,77266.56,0.0,-0.99326,1e-05,1.30307]
[1779443766783,26.78,77267.27,0.0,-0.99325,1e-05,1.30432]
[1779443766951,26.78,77267.27,0.0,-0.99325,1e-05,1.30432]
[1779443767019,26.78,77267.27,0.0,-0.99325,1e-05,1.30432]
[1779443767468,26.78,77268.19,0.0,-0.99324,1e-05,1.30594]
[1779443772503,26.78,77267.78,0.0,-0.99324,1e-05,1.30521]
[1779443774642,26.78,77267.16,0.0,-0.99325,1e-05,1.30412]
[1779443774770,26.78,77267.16,0.0,-0.99325,1e-05,1.30412]
[1779443775197,26.78,77267.16,0.0,-0.99325,1e-05,1.30412]
[1779443775268,26.78,77267.16,0.0,-0.99325,1e-05,1.30412]
[1779443775299,26.78,77268.08,0.0,-0.99324,1e-05,1.30574]
[1779443780575,26.78,77268.87,0.0,-0.99323,1e-05,1.30713]
[1779443780771,26.78,77268.87,0.0,-0.99323,1e-05,1.30713]
[1779443781431,26.78,77268.87,0.0,-0.99323,1e-05,1.30713]
[1779443786602,26.78,77265.65,0.0,-0.99326,1e-05,1.30147]
[1779443788840,26.78,77264.11,0.0,-0.99328,1e-05,1.29877]
[1779443789027,26.78,77264.11,0.0,-0.99328,1e-05,1.29877]
[1779443789571,26.78,77263.77,0.0,-0.99328,1e-05,1.29818]
[1779443789770,26.78,77263.77,0.0,-0.99328,1e-05,1.29818]
[1779443789870,26.78,77262.97,0.0,-0.99329,1e-05,1.29678]
[1779443792434,26.78,77263.89,0.0,-0.99328,1e-05,1.29839]
[1779443792526,26.78,77263.89,0.0,-0.99328,1e-05,1.29839]
[1779443798537,26.78,77262.87,0.0,-0.9933,1e-05,1.2955]
[1779443798692,26.78,77263.22,0.0,-0.9933,1e-05,1.29611]
[1779443798769,26.78,77263.22,0.0,-0.9933,1e-05,1.29611]
[1779443798793,26.78,77261.14,0.0,-0.99332,1e-05,1.29247]
[1779443803888,26.78,77260.24,0.0,-0.99333,1e-05,1.2909]
[1779443804020,26.78,77260.24,0.0,-0.99333,1e-05,1.2909]
[1779443804306,26.78,77260.24,0.0,-0.99333,1e-05,1.2909]
[1779443804520,26.78,77260.24,0.0,-0.99333,1e-05,1.2909]
[1779443804312,26.78,77260.68,0.0,-0.99332,1e-05,1.29167]
[1779443807749,26.78,77256.19,0.0,-0.99337,1e-05,1.28386]
[1779443812461,26.78,77255.89,0.0,-0.99337,1e-05,1.28334]
[1779443812519,26.78,77255.89,0.0,-0.99337,1e-05,1.28334]
[1779443813194,26.78,77255.81,0.0,-0.99337,1e-05,1.2832]
[1779443813273,26.78,77255.81,0.0,-0.99337,1e-05,1.2832]
[1779443813374,26.78,77255.79,0.0,-0.99337,1e-05,1.28317]
[1779443818826,26.78,77255.52,0.0,-0.99337,1e-05,1.2827]
[1779443820795,26.78,77255.52,0.0,-0.99337,1e-05,1.2827]
[1779443821020,26.78,77255.52,0.0,-0.99337,1e-05,1.2827]
[1779443821850,26.78,77251.77,0.0,-0.99341,1e-05,1.27621]
[1779443823725,26.78,77251.58,0.0,-0.99341,1e-05,1.27588]
[1779443823771,26.78,77251.58,0.0,-0.99341,1e-05,1.27588]
[1779443823865,26.78,77251.3,0.0,-0.99342,1e-05,1.2754]
[1779443826265,26.78,77251.15,0.0,-0.99342,1e-05,1.27514]
[1779443826521,26.78,77251.15,0.0,-0.99342,1e-05,1.27514]
[1779443831921,26.78,77250.43,0.0,-0.99342,1e-05,1.2739]
[1779443833239,26.78,77250.43,0.0,-0.99342,1e-05,1.2739]
[1779443833269,26.78,77250.43,0.0,-0.99342,1e-05,1.2739]
[1779443833909,26.78,77250.39,0.0,-0.99342,1e-05,1.27383]
[1779443834019,26.78,77250.39,0.0,-0.99342,1e-05,1.27383]
[1779443834120,26.78,77250.71,0.0,-0.99342,1e-05,1.27438]
[1779443839983,26.78,77250.52,0.0,-0.99342,1e-05,1.27405]
[1779443844983,26.78,77247.2,0.0,-0.99346,1e-05,1.26834]
[1779443845020,26.78,77247.2,0.0,-0.99346,1e-05,1.26834]
[1779443845301,26.78,77247.2,0.0,-0.99346,1e-05,1.26834]
[1779443845520,26.78,77247.2,0.0,-0.99346,1e-05,1.26834]
[1779443845403,26.78,77245.86,0.0,-0.99347,1e-05,1.26604]
[1779443848680,26.78,77246.17,0.0,-0.99347,1e-05,1.26657]
[1779443848769,26.78,77246.17,0.0,-0.99347,1e-05,1.26657]
[1779443854087,26.78,77246.34,0.0,-0.99347,1e-05,1.26578]
[1779443861136,26.78,77246.2,0.0,-0.99347,1e-05,1.26554]
[1779443861657,26.78,77246.2,0.0,-0.99347,1e-05,1.26554]
[1779443861770,26.78,77246.2,0.0,-0.99347,1e-05,1.26554]
[1779443862143,26.78,77246.27,0.0,-0.99347,1e-05,1.26566]
[1779443867178,26.78,77245.87,0.0,-0.99347,1e-05,1.26497]
[1779443875234,26.78,77245.95,0.0,-0.99347,1e-05,1.26511]
[1779443876308,26.78,77245.95,0.0,-0.99347,1e-05,1.26511]
[1779443876311,26.78,77245.95,0.0,-0.99347,1e-05,1.26511]
[1779443876518,26.78,77245.95,0.0,-0.99347,1e-05,1.26511]
[1779443876570,26.78,77245.95,0.0,-0.99347,1e-05,1.26511]
[1779443881311,26.78,77245.95,0.0,-0.99347,1e-05,1.26511]
[1779443881519,26.78,77245.95,0.0,-0.99347,1e-05,1.26511]
[1779443881544,26.78,77245.58,0.0,-0.99348,1e-05,1.26447]
[1779443882347,26.78,77245.58,0.0,-0.99348,1e-05,1.26447]
[1779443882521,26.78,77245.58,0.0,-0.99348,1e-05,1.26447]
[1779443886678,26.78,77245.7,0.0,-0.99348,1e-05,1.26468]
[1779443886772,26.78,77245.7,0.0,-0.99348,1e-05,1.26468]
[1779443887318,26.78,77245.19,0.0,-0.99348,1e-05,1.26381]
[1779443890374,26.78,77245.44,0.0,-0.99348,1e-05,1.26423]
[1779443890520,26.78,77245.44,0.0,-0.99348,1e-05,1.26423]
[1779443896267,26.78,77245.84,0.0,-0.99347,1e-05,1.26492]
[1779443900588,26.78,77245.94,0.0,-0.99347,1e-05,1.26509]
[1779443900769,26.78,77245.9,0.0,-0.99347,1e-05,1.26502]
[1779443901074,26.78,77245.9,0.0,-0.99347,1e-05,1.26502]
[1779443901271,26.78,77245.9,0.0,-0.99347,1e-05,1.26502]
[1779443901416,26.78,77242.57,0.0,-0.99351,1e-05,1.25932]
[1779443902423,26.78,77238.16,0.0,-0.99355,1e-05,1.25181]
[1779443904439,26.78,77235.43,0.0,-0.99358,1e-05,1.24718]
[1779443906544,26.78,77235.43,0.0,-0.99358,1e-05,1.24718]
[1779443906769,26.78,77235.19,0.0,-0.99358,1e-05,1.24677]
[1779443910576,26.78,77233.15,0.0,-0.9936,1e-05,1.24332]
[1779443911156,26.78,77233.64,0.0,-0.99359,1e-05,1.24415]
[1779443911270,26.78,77233.64,0.0,-0.99359,1e-05,1.24415]
[1779443911488,26.78,77233.15,0.0,-0.9936,1e-05,1.24225]
[1779443919544,26.78,77231.81,0.0,-0.99362,1e-05,1.23999]
[1779443924579,26.78,77233.16,0.0,-0.9936,1e-05,1.24227]
[1779443929614,26.78,77233.08,0.0,-0.99361,1e-05,1.24213]
[1779443934649,26.78,77233.64,0.0,-0.9936,1e-05,1.24308]
[1779443939684,26.78,77232.65,0.0,-0.99361,1e-05,1.24141]
[1779443942705,26.78,77225.83,0.0,-0.99368,1e-05,1.22994]
[1779443948747,26.78,77225.15,0.0,-0.99368,1e-05,1.2288]
[1779443953782,26.78,77224.11,0.0,-0.99369,1e-05,1.22706]
[1779443958817,26.78,77224.07,0.0,-0.99369,1e-05,1.227]
[1779443963852,26.78,77226.66,0.0,-0.99367,1e-05,1.23133]
[1779443969893,26.78,77226.7,0.0,-0.99367,1e-05,1.2314]
[1779443974929,26.78,77226.61,0.0,-0.99367,1e-05,1.23018]
[1779443980971,26.78,77227.57,0.0,-0.99366,1e-05,1.23179]
[1779443987013,26.78,77227.33,0.0,-0.99367,1e-05,1.23139]
[1779443992049,26.78,77226.39,0.0,-0.99368,1e-05,1.22981]
[1779443997084,26.78,77226.8,0.0,-0.99367,1e-05,1.2305]
[1779444002120,26.78,77225.45,0.0,-0.99368,1e-05,1.22824]
[1779444005141,26.78,77221.85,0.0,-0.99372,1e-05,1.22223]
[1779444010176,26.78,77221.61,0.0,-0.99372,1e-05,1.22183]
[1779444014205,26.78,77216.77,0.0,-0.99377,1e-05,1.21379]
[1779444019240,26.78,77221.05,0.0,-0.99373,1e-05,1.2209]
[1779444024275,26.78,77220.72,0.0,-0.99373,1e-05,1.22035]
[1779444030327,26.78,77220.66,0.0,-0.99373,1e-05,1.22025]
[1779444037287,26.78,77220.7,0.0,-0.99374,1e-05,1.21925]
[1779444045432,26.78,77218.23,0.0,-0.99376,1e-05,1.21515]
[1779444050466,26.78,77218.51,0.0,-0.99376,1e-05,1.21562]
[1779444056509,26.78,77218.82,0.0,-0.99375,1e-05,1.21613]
[1779444061544,26.78,77218.66,0.0,-0.99376,1e-05,1.21587]
[1779444066578,26.78,77219.23,0.0,-0.99375,1e-05,1.21681]
[1779444069600,26.78,77223.46,0.0,-0.99371,1e-05,1.22385]
[1779444070607,26.78,77228.43,0.0,-0.99366,1e-05,1.23216]
[1779444071616,26.78,77232.2,0.0,-0.99362,1e-05,1.2385]
[1779444072622,26.78,77236.14,0.0,-0.99359,1e-05,1.24516]
[1779444077657,26.78,77237.01,0.0,-0.99358,1e-05,1.24663]
[1779444079671,26.78,77231.58,0.0,-0.99363,1e-05,1.23746]
[1779444084706,26.78,77228.74,0.0,-0.99366,1e-05,1.23269]
[1779444089741,26.78,77230.69,0.0,-0.99364,1e-05,1.23596]
[1779444097797,26.78,77232.62,0.0,-0.99363,1e-05,1.23814]
[1779444102832,26.78,77233.7,0.0,-0.99362,1e-05,1.23996]
[1779444105853,26.78,77237.81,0.0,-0.99358,1e-05,1.24691]
[1779444110887,26.78,77239.56,0.0,-0.99356,1e-05,1.24988]
[1779444112902,26.78,77245.72,0.0,-0.9935,1e-05,1.26037]
[1779444114398,26.78,77245.72,0.0,-0.9935,1e-05,1.26037]
[1779444114519,26.78,77245.72,0.0,-0.9935,1e-05,1.26037]
[1779444119951,26.78,77242.86,0.0,-0.99353,1e-05,1.25549]
[1779444121803,26.78,77242.86,0.0,-0.99353,1e-05,1.25549]
[1779444121812,26.78,77242.4,0.0,-0.99353,1e-05,1.2547]
[1779444122028,26.78,77242.4,0.0,-0.99353,1e-05,1.2547]
[1779444123482,26.78,77240.32,0.0,-0.99355,1e-05,1.25117]
[1779444125021,26.78,77242.96,0.0,-0.99353,1e-05,1.25566]
[1779444126064,26.78,77246.22,0.0,-0.99349,1e-05,1.26122]
[1779444126268,26.78,77246.22,0.0,-0.99349,1e-05,1.26122]
[1779444126369,26.78,77246.07,0.0,-0.99349,1e-05,1.26097]
[1779444128009,26.78,77249.71,0.0,-0.99346,1e-05,1.26721]
[1779444133042,26.78,77250.83,0.0,-0.99345,1e-05,1.26913]
[1779444135019,26.78,77250.23,0.0,-0.99345,1e-05,1.2681]
[1779444137994,26.78,77249.81,0.0,-0.99346,1e-05,1.26738]
[1779444138020,26.78,77249.81,0.0,-0.99346,1e-05,1.26738]
[1779444138077,26.78,77248.63,0.0,-0.99347,1e-05,1.26535]
[1779444141537,26.78,77248.68,0.0,-0.99347,1e-05,1.26544]
[1779444141769,26.78,77248.68,0.0,-0.99347,1e-05,1.26544]
[1779444142991,26.78,77248.86,0.0,-0.99347,1e-05,1.26575]
[1779444146565,26.78,77248.65,0.0,-0.99347,1e-05,1.26539]
[1779444148039,26.78,77249.11,0.0,-0.99346,1e-05,1.26618]
[1779444150161,26.78,77244.84,0.0,-0.99351,1e-05,1.25887]
[1779444153354,26.78,77245.75,0.0,-0.9935,1e-05,1.25934]
[1779444153403,26.78,77245.75,0.0,-0.9935,1e-05,1.25934]
[1779444153411,26.78,77245.75,0.0,-0.9935,1e-05,1.25934]
[1779444153456,26.78,77245.75,0.0,-0.9935,1e-05,1.25934]
[1779444153570,26.78,77245.75,0.0,-0.9935,1e-05,1.25934]
[1779444153769,26.78,77245.75,0.0,-0.9935,1e-05,1.25934]
[1779444153870,26.78,77244.78,0.0,-0.99351,1e-05,1.25768]
[1779444159224,26.78,77246.46,0.0,-0.9935,1e-05,1.26055]
[1779444159906,26.78,77246.46,0.0,-0.9935,1e-05,1.26055]
[1779444160019,26.78,77246.46,0.0,-0.9935,1e-05,1.26055]
[1779444163743,26.78,77248.28,0.0,-0.99348,1e-05,1.26366]
[1779444163775,26.78,77248.28,0.0,-0.99348,1e-05,1.26366]
[1779444165956,26.78,77248.21,0.0,-0.99348,1e-05,1.26354]
[1779444169015,26.78,77248.78,0.0,-0.99347,1e-05,1.26452]
[1779444169269,26.78,77248.78,0.0,-0.99347,1e-05,1.26452]
[1779444172770,26.78,77247.56,0.0,-0.99349,1e-05,1.26243]
[1779444173021,26.78,77247.49,0.0,-0.99349,1e-05,1.26231]
[1779444178357,26.78,77248.45,0.0,-0.99348,1e-05,1.26396]
[1779444183392,26.78,77248.24,0.0,-0.99348,1e-05,1.2636]
[1779444184198,26.78,77248.24,0.0,-0.99348,1e-05,1.2636]
[1779444184268,26.78,77248.24,0.0,-0.99348,1e-05,1.2636]
[1779444187581,26.78,77245.93,0.0,-0.9935,1e-05,1.25964]
[1779444187769,26.78,77245.93,0.0,-0.9935,1e-05,1.25964]
[1779444187840,26.78,77241.9,0.0,-0.99354,1e-05,1.25277]
[1779444189434,26.78,77245.73,0.0,-0.9935,1e-05,1.2593]
[1779444194469,26.78,77247.3,0.0,-0.99349,1e-05,1.26199]
[1779444196715,26.78,77247.3,0.0,-0.99349,1e-05,1.26199]
[1779444196770,26.78,77247.3,0.0,-0.99349,1e-05,1.26199]
[1779444202286,26.78,77250.44,0.0,-0.99346,1e-05,1.26737]
[1779444202518,26.78,77250.44,0.0,-0.99346,1e-05,1.26737]
[1779444207562,26.78,77248.22,0.0,-0.99348,1e-05,1.26356]
[1779444208166,26.78,77248.22,0.0,-0.99348,1e-05,1.26356]
[1779444208270,26.78,77248.22,0.0,-0.99348,1e-05,1.26356]
[1779444210165,26.78,77242.4,0.0,-0.99354,1e-05,1.25362]
[1779444210589,26.78,77242.4,0.0,-0.99354,1e-05,1.25362]
[1779444210770,26.78,77242.4,0.0,-0.99354,1e-05,1.25362]
[1779444216625,26.78,77234.13,0.0,-0.99362,1e-05,1.23854]
[1779444217290,26.78,77234.13,0.0,-0.99362,1e-05,1.23854]
[1779444217520,26.78,77234.13,0.0,-0.99362,1e-05,1.23854]
[1779444222666,26.78,77231.47,0.0,-0.99365,1e-05,1.23406]
[1779444224681,26.78,77226.94,0.0,-0.99369,1e-05,1.22647]
[1779444225342,26.78,77226.94,0.0,-0.99369,1e-05,1.22647]
[1779444225520,26.78,77226.94,0.0,-0.99369,1e-05,1.22647]
[1779444228890,26.78,77226.48,0.0,-0.9937,1e-05,1.2257]
[1779444235673,26.78,77225.09,0.0,-0.99371,1e-05,1.22338]
[1779444235770,26.78,77225.09,0.0,-0.99371,1e-05,1.22338]
[1779444242810,26.78,77225.16,0.0,-0.99371,1e-05,1.2235]
[1779444245451,26.78,77224.91,0.0,-0.99371,1e-05,1.22308]
[1779444245519,26.78,77224.91,0.0,-0.99371,1e-05,1.22308]
[1779444250866,26.78,77223.89,0.0,-0.99372,1e-05,1.22138]
[1779444251447,26.78,77223.89,0.0,-0.99372,1e-05,1.22138]
[1779444251521,26.78,77223.89,0.0,-0.99372,1e-05,1.22138]
[1779444255901,26.78,77219.82,0.0,-0.99376,1e-05,1.21462]
[1779444256925,26.78,77219.82,0.0,-0.99376,1e-05,1.21462]
[1779444257019,26.78,77219.08,0.0,-0.99377,1e-05,1.21339]
[1779444257915,26.78,77211.11,0.0,-0.99384,1e-05,1.20025]
[1779444259929,26.78,77210.05,0.0,-0.99385,1e-05,1.19851]
[1779444264964,26.78,77212.71,0.0,-0.99383,1e-05,1.20288]
[1779444267889,26.78,77214.67,0.0,-0.99381,1e-05,1.20611]
[1779444268022,26.78,77215.26,0.0,-0.9938,1e-05,1.20708]
[1779444274027,26.78,77217.17,0.0,-0.99379,1e-05,1.20918]
[1779444277467,26.78,77215.94,0.0,-0.9938,1e-05,1.20715]
[1779444277520,26.78,77215.94,0.0,-0.9938,1e-05,1.20715]
[1779444283960,26.78,77212.49,0.0,-0.99383,1e-05,1.20147]
[1779444284020,26.78,77212.49,0.0,-0.99383,1e-05,1.20147]
[1779444287571,26.78,77212.45,0.0,-0.99384,1e-05,1.2014]
[1779444287771,26.78,77212.45,0.0,-0.99384,1e-05,1.2014]
[1779444294636,26.78,77213.1,0.0,-0.99383,1e-05,1.20247]
[1779444300213,26.78,77212.71,0.0,-0.99383,1e-05,1.20183]
[1779444306036,26.78,77212.92,0.0,-0.99383,1e-05,1.20217]
[1779444306269,26.78,77212.73,0.0,-0.99383,1e-05,1.20186]
[1779444307429,26.78,77212.73,0.0,-0.99383,1e-05,1.20186]
[1779444310086,26.78,77215.66,0.0,-0.9938,1e-05,1.20669]
[1779444311290,26.78,77229.93,0.0,-0.99367,1e-05,1.23041]
[1779444312655,26.78,77229.93,0.0,-0.99367,1e-05,1.23041]
[1779444312770,26.78,77229.93,0.0,-0.99367,1e-05,1.23041]
[1779444312821,26.78,77233.41,0.0,-0.99363,1e-05,1.23626]
[1779444313147,26.78,77233.41,0.0,-0.99363,1e-05,1.23626]
[1779444313273,26.78,77233.41,0.0,-0.99363,1e-05,1.23626]
[1779444313985,26.78,77234.01,0.0,-0.99363,1e-05,1.23727]
[1779444319346,26.78,77232.48,0.0,-0.99364,1e-05,1.23469]
[1779444324381,26.78,77233.3,0.0,-0.99364,1e-05,1.23607]
[1779444326142,26.78,77233.34,0.0,-0.99364,1e-05,1.23614]
[1779444326270,26.78,77233.34,0.0,-0.99364,1e-05,1.23614]
[1779444332870,26.78,77232.37,0.0,-0.99364,1e-05,1.23451]
[1779444333019,26.78,77232.37,0.0,-0.99364,1e-05,1.23451]
[1779444338479,26.78,77235.14,0.0,-0.99362,1e-05,1.2381]
[1779444341100,26.78,77235.09,0.0,-0.99362,1e-05,1.23801]
[1779444341276,26.78,77235.09,0.0,-0.99362,1e-05,1.23801]
[1779444342365,26.78,77235.96,0.0,-0.99362,1e-05,1.23948]
[1779444342522,26.78,77235.96,0.0,-0.99362,1e-05,1.23948]
[1779444342622,26.78,77236.88,0.0,-0.99361,1e-05,1.24103]
[1779444346535,26.78,77240.69,0.0,-0.99357,1e-05,1.24748]
[1779444348414,26.78,77242.08,0.0,-0.99356,1e-05,1.24984]
[1779444348519,26.78,77242.08,0.0,-0.99356,1e-05,1.24984]
[1779444353357,26.78,77245.06,0.0,-0.99353,1e-05,1.25491]
[1779444353519,26.78,77245.06,0.0,-0.99353,1e-05,1.25491]
[1779444353584,26.78,77246.08,0.0,-0.99352,1e-05,1.25665]
[1779444354959,26.78,77246.08,0.0,-0.99352,1e-05,1.25665]
[1779444355019,26.78,77246.08,0.0,-0.99352,1e-05,1.25665]
[1779444360635,26.78,77249.88,0.0,-0.99348,1e-05,1.26314]
[1779444366678,26.78,77251.54,0.0,-0.99346,1e-05,1.26599]
[1779444368191,26.78,77251.62,0.0,-0.99346,1e-05,1.26613]
[1779444368270,26.78,77251.62,0.0,-0.99346,1e-05,1.26613]
[1779444369434,26.78,77251.58,0.0,-0.99346,1e-05,1.26606]
[1779444369520,26.78,77251.58,0.0,-0.99346,1e-05,1.26606]
[1779444369701,26.78,77250.93,0.0,-0.99347,1e-05,1.26494]
[1779444376750,26.78,77249.22,0.0,-0.99349,1e-05,1.26201]
[1779444381785,26.78,77249.55,0.0,-0.99348,1e-05,1.26258]
[1779444384077,26.78,77249.18,0.0,-0.99349,1e-05,1.26194]
[1779444384271,26.78,77249.32,0.0,-0.99348,1e-05,1.26218]
[1779444386034,26.78,77249.37,0.0,-0.99348,1e-05,1.26227]
[1779444386270,26.78,77249.37,0.0,-0.99348,1e-05,1.26227]
[1779444386820,26.78,77249.2,0.0,-0.99349,1e-05,1.26198]
[1779444391855,26.78,77246.99,0.0,-0.99351,1e-05,1.25712]
[1779444393849,26.78,77245.33,0.0,-0.99353,1e-05,1.25429]
[1779444394018,26.78,77245.33,0.0,-0.99353,1e-05,1.25429]
[1779444399911,26.78,77245.69,0.0,-0.99353,1e-05,1.2549]
[1779444403542,26.78,77248.11,0.0,-0.9935,1e-05,1.25903]
[1779444403769,26.78,77248.11,0.0,-0.9935,1e-05,1.25903]
[1779444405301,26.78,77250.55,0.0,-0.99348,1e-05,1.2632]
[1779444405520,26.78,77250.55,0.0,-0.99348,1e-05,1.2632]
[1779444405953,26.78,77252.28,0.0,-0.99346,1e-05,1.26617]
[1779444406960,26.78,77255.9,0.0,-0.99342,1e-05,1.2724]
[1779444407812,26.78,77255.9,0.0,-0.99342,1e-05,1.2724]
[1779444408020,26.78,77255.9,0.0,-0.99342,1e-05,1.2724]
[1779444414009,26.78,77257.13,0.0,-0.99341,1e-05,1.27452]
[1779444419155,26.78,77257.07,0.0,-0.99341,1e-05,1.27442]
[1779444419268,26.78,77257.07,0.0,-0.99341,1e-05,1.27442]
[1779444427100,26.78,77257.03,0.0,-0.99341,1e-05,1.27435]
[1779444429718,26.78,77257.04,0.0,-0.99341,1e-05,1.27437]
[1779444429772,26.78,77257.04,0.0,-0.99341,1e-05,1.27437]
[1779444429819,26.78,77257.04,0.0,-0.99341,1e-05,1.27437]
[1779444435156,26.78,77257.12,0.0,-0.99341,1e-05,1.2745]
[1779444439179,26.78,77257.0,0.0,-0.99341,1e-05,1.2743]
[1779444439268,26.78,77257.0,0.0,-0.99341,1e-05,1.2743]
[1779444445605,26.78,77257.79,0.0,-0.99341,1e-05,1.27566]
[1779444445770,26.78,77257.79,0.0,-0.99341,1e-05,1.27566]
[1779444448438,26.78,77257.87,0.0,-0.9934,1e-05,1.2758]
[1779444448521,26.78,77257.87,0.0,-0.9934,1e-05,1.2758]
[1779444449701,26.78,77255.4,0.0,-0.99343,1e-05,1.27154]
[1779444449774,26.78,77255.4,0.0,-0.99343,1e-05,1.27154]
[1779444449802,26.78,77251.04,0.0,-0.99347,1e-05,1.26404]
[1779444451268,26.78,77249.38,0.0,-0.99349,1e-05,1.26011]
[1779444452571,26.78,77249.38,0.0,-0.99349,1e-05,1.26011]
[1779444452770,26.78,77249.38,0.0,-0.99349,1e-05,1.26011]
[1779444458317,26.78,77254.56,0.0,-0.99344,1e-05,1.269]
[1779444459770,26.78,77254.56,0.0,-0.99344,1e-05,1.269]
[1779444460023,26.78,77254.56,0.0,-0.99344,1e-05,1.269]
[1779444461593,26.78,77254.51,0.0,-0.99344,1e-05,1.26891]
[1779444461773,26.78,77254.51,0.0,-0.99344,1e-05,1.26891]
[1779444461808,26.78,77254.58,0.0,-0.99344,1e-05,1.26903]
[1779444468387,26.78,77253.99,0.0,-0.99345,1e-05,1.26802]
[1779444471258,26.78,77253.92,0.0,-0.99345,1e-05,1.2679]
[1779444471268,26.78,77253.92,0.0,-0.99345,1e-05,1.2679]
[1779444476443,26.78,77256.9,0.0,-0.99342,1e-05,1.27303]
[1779444477349,26.78,77256.9,0.0,-0.99342,1e-05,1.27303]
[1779444477525,26.78,77256.9,0.0,-0.99342,1e-05,1.27303]
[1779444477672,26.78,77256.9,0.0,-0.99342,1e-05,1.27303]
[1779444477778,26.78,77256.9,0.0,-0.99342,1e-05,1.27303]
[1779444477879,26.78,77255.86,0.0,-0.99343,1e-05,1.27124]
[1779444483492,26.78,77255.7,0.0,-0.99343,1e-05,1.27096]
[1779444487981,26.78,77255.95,0.0,-0.99343,1e-05,1.27139]
[1779444488020,26.78,77255.95,0.0,-0.99343,1e-05,1.27139]
[1779444489534,26.78,77259.64,0.0,-0.99339,1e-05,1.27776]
[1779444493096,26.78,77259.72,0.0,-0.99339,1e-05,1.2779]
[1779444493269,26.78,77259.72,0.0,-0.99339,1e-05,1.2779]
[1779444494569,26.78,77267.68,0.0,-0.99331,1e-05,1.29174]
[1779444497092,26.78,77270.12,0.0,-0.99329,1e-05,1.296]
[1779444497121,26.78,77270.12,0.0,-0.99329,1e-05,1.296]
[1779444497273,26.78,77270.12,0.0,-0.99329,1e-05,1.296]
[1779444502626,26.78,77271.37,0.0,-0.99327,1e-05,1.29819]
[1779444507661,26.78,77271.51,0.0,-0.99327,1e-05,1.29844]
[1779444511774,26.78,77268.62,0.0,-0.99331,1e-05,1.29227]
[1779444515471,26.78,77266.62,0.0,-0.99333,1e-05,1.28878]
[1779444515525,26.78,77266.62,0.0,-0.99333,1e-05,1.28878]
[1779444515717,26.78,77266.19,0.0,-0.99333,1e-05,1.28803]
[1779444518738,26.78,77261.77,0.0,-0.99338,1e-05,1.28035]
[1779444519886,26.78,77261.77,0.0,-0.99338,1e-05,1.28035]
[1779444520021,26.78,77261.77,0.0,-0.99338,1e-05,1.28035]
[1779444521428,26.78,77259.98,0.0,-0.99339,1e-05,1.27725]
[1779444524780,26.78,77264.17,0.0,-0.99335,1e-05,1.28452]
[1779444530822,26.78,77264.4,0.0,-0.99335,1e-05,1.28492]
[1779444534500,26.78,77264.06,0.0,-0.99335,1e-05,1.28433]
[1779444534525,26.78,77264.06,0.0,-0.99335,1e-05,1.28433]
[1779444534618,26.78,77264.06,0.0,-0.99335,1e-05,1.28433]
[1779444534770,26.78,77264.06,0.0,-0.99335,1e-05,1.28433]
[1779444534855,26.78,77263.75,0.0,-0.99336,1e-05,1.28379]
[1779444539893,26.78,77262.57,0.0,-0.99337,1e-05,1.28174]
[1779444544928,26.78,77262.43,0.0,-0.99337,1e-05,1.2815]
[1779444547950,26.78,77256.38,0.0,-0.99343,1e-05,1.27104]
[1779444549780,26.78,77255.65,0.0,-0.99344,1e-05,1.26978]
[1779444549956,26.78,77255.65,0.0,-0.99344,1e-05,1.26978]
[1779444550021,26.78,77255.65,0.0,-0.99344,1e-05,1.26978]
[1779444550119,26.78,77256.24,0.0,-0.99343,1e-05,1.2708]
[1779444557018,26.78,77256.4,0.0,-0.99343,1e-05,1.27107]
[1779444561896,26.78,77258.56,0.0,-0.99341,1e-05,1.2748]
[1779444562025,26.78,77258.56,0.0,-0.99341,1e-05,1.2748]
[1779444562172,26.78,77258.56,0.0,-0.99341,1e-05,1.2748]
[1779444562269,26.78,77258.56,0.0,-0.99341,1e-05,1.2748]
[1779444562210,26.78,77258.66,0.0,-0.99341,1e-05,1.27497]
[1779444566222,26.78,77257.87,0.0,-0.99342,1e-05,1.27361]
[1779444571464,26.78,77258.59,0.0,-0.99341,1e-05,1.27376]
[1779444576423,26.78,77259.49,0.0,-0.9934,1e-05,1.27531]
[1779444576521,26.78,77259.49,0.0,-0.9934,1e-05,1.27531]
[1779444576590,26.78,77259.49,0.0,-0.9934,1e-05,1.27531]
[1779444576770,26.78,77259.49,0.0,-0.9934,1e-05,1.27531]
[1779444577159,26.78,77261.01,0.0,-0.99339,1e-05,1.27794]
[1779444582194,26.78,77262.75,0.0,-0.99337,1e-05,1.28095]
[1779444587229,26.78,77260.23,0.0,-0.9934,1e-05,1.27659]
[1779444587637,26.78,77260.23,0.0,-0.9934,1e-05,1.27659]
[1779444587773,26.78,77260.23,0.0,-0.9934,1e-05,1.27659]
[1779444587778,26.78,77260.23,0.0,-0.9934,1e-05,1.27659]
[1779444588023,26.78,77260.23,0.0,-0.9934,1e-05,1.27659]
[1779444588236,26.78,77259.94,0.0,-0.9934,1e-05,1.27609]
[1779444593277,26.78,77260.52,0.0,-0.99339,1e-05,1.27709]
[1779444598312,26.78,77260.83,0.0,-0.99339,1e-05,1.27763]
[1779444603347,26.78,77260.62,0.0,-0.99339,1e-05,1.27726]
[1779444604417,26.78,77260.62,0.0,-0.99339,1e-05,1.27726]
[1779444604519,26.78,77260.62,0.0,-0.99339,1e-05,1.27726]
[1779444605361,26.78,77254.6,0.0,-0.99345,1e-05,1.26688]
[1779444606784,26.78,77254.6,0.0,-0.99345,1e-05,1.26688]
[1779444607021,26.78,77254.6,0.0,-0.99345,1e-05,1.26688]
[1779444607121,26.78,77253.5,0.0,-0.99346,1e-05,1.265]
[1779444608534,26.78,77250.58,0.0,-0.99349,1e-05,1.25999]
[1779444608773,26.78,77250.58,0.0,-0.99349,1e-05,1.25999]
[1779444614424,26.78,77246.47,0.0,-0.99353,1e-05,1.25298]
[1779444616578,26.78,77246.47,0.0,-0.99353,1e-05,1.25298]
[1779444616702,26.78,77246.47,0.0,-0.99353,1e-05,1.25298]
[1779444616772,26.78,77246.47,0.0,-0.99353,1e-05,1.25298]
[1779444616871,26.78,77246.47,0.0,-0.99353,1e-05,1.25298]
[1779444622480,26.78,77249.57,0.0,-0.9935,1e-05,1.25827]
[1779444629241,26.78,77247.39,0.0,-0.99353,1e-05,1.25455]
[1779444629275,26.78,77247.39,0.0,-0.99353,1e-05,1.25455]
[1779444629295,26.78,77247.39,0.0,-0.99353,1e-05,1.25455]
[1779444629342,26.78,77247.37,0.0,-0.99353,1e-05,1.25451]
[1779444629532,26.78,77247.37,0.0,-0.99353,1e-05,1.25451]
[1779444635516,26.78,77247.02,0.0,-0.99353,1e-05,1.25283]
[1779444637195,26.78,77247.32,0.0,-0.99353,1e-05,1.25334]
[1779444637273,26.78,77247.32,0.0,-0.99353,1e-05,1.25334]
[1779444637332,26.78,77247.32,0.0,-0.99353,1e-05,1.25334]
[1779444637304,26.78,77245.87,0.0,-0.99355,1e-05,1.25088]
[1779444637530,26.78,77245.87,0.0,-0.99355,1e-05,1.25088]
[1779444643636,26.78,77245.79,0.0,-0.99355,1e-05,1.25074]
[1779444648671,26.78,77246.92,0.0,-0.99354,1e-05,1.25266]
[1779444649601,26.78,77246.92,0.0,-0.99354,1e-05,1.25266]
[1779444649697,26.78,77246.92,0.0,-0.99354,1e-05,1.25266]
[1779444649774,26.78,77246.92,0.0,-0.99354,1e-05,1.25266]
[1779444649809,26.78,77246.96,0.0,-0.99353,1e-05,1.25273]
[1779444655721,26.78,77248.91,0.0,-0.99352,1e-05,1.25606]
[1779444657281,26.78,77248.91,0.0,-0.99352,1e-05,1.25606]
[1779444657518,26.78,77249.01,0.0,-0.99351,1e-05,1.25623]
[1779444661194,26.78,77249.34,0.0,-0.99351,1e-05,1.25679]
[1779444661272,26.78,77249.34,0.0,-0.99351,1e-05,1.25679]
[1779444661343,26.78,77248.85,0.0,-0.99352,1e-05,1.25595]
[1779444666799,26.78,77246.17,0.0,-0.99354,1e-05,1.25139]
[1779444667893,26.78,77246.17,0.0,-0.99354,1e-05,1.25139]
[1779444668022,26.78,77246.17,0.0,-0.99354,1e-05,1.25139]
[1779444674858,26.78,77245.35,0.0,-0.99355,1e-05,1.24999]
[1779444676109,26.78,77245.35,0.0,-0.99355,1e-05,1.24999]
[1779444676192,26.78,77245.35,0.0,-0.99355,1e-05,1.24999]
[1779444676271,26.78,77245.35,0.0,-0.99355,1e-05,1.24999]
[1779444676287,26.78,77245.34,0.0,-0.99355,1e-05,1.24998]
[1779444689629,26.78,77245.39,0.0,-0.99355,1e-05,1.25006]
[1779444689773,26.78,77245.39,0.0,-0.99355,1e-05,1.25006]
[1779444694998,26.78,77245.47,0.0,-0.99355,1e-05,1.24912]
[1779444698762,26.78,77245.43,0.0,-0.99356,1e-05,1.24905]
[1779444698775,26.78,77245.43,0.0,-0.99356,1e-05,1.24905]
[1779444699026,26.78,77245.7,0.0,-0.99355,1e-05,1.24951]
[1779444702047,26.78,77254.65,0.0,-0.99346,1e-05,1.26479]
[1779444703062,26.78,77254.65,0.0,-0.99346,1e-05,1.26479]
[1779444703270,26.78,77254.65,0.0,-0.99346,1e-05,1.26479]
[1779444703370,26.78,77259.28,0.0,-0.99342,1e-05,1.27276]
[1779444705068,26.78,77262.75,0.0,-0.99338,1e-05,1.27875]
[1779444709514,26.78,77262.51,0.0,-0.99339,1e-05,1.27834]
[1779444709522,26.78,77262.51,0.0,-0.99339,1e-05,1.27834]
[1779444709545,26.78,77262.51,0.0,-0.99339,1e-05,1.27834]
[1779444716145,26.78,77262.81,0.0,-0.99338,1e-05,1.27886]
[1779444721180,26.78,77260.77,0.0,-0.9934,1e-05,1.27533]
[1779444725005,26.78,77260.85,0.0,-0.9934,1e-05,1.27547]
[1779444725019,26.78,77260.85,0.0,-0.9934,1e-05,1.27547]
[1779444726768,26.78,77261.53,0.0,-0.9934,1e-05,1.27664]
[1779444727019,26.78,77261.53,0.0,-0.9934,1e-05,1.27664]
[1779444727222,26.78,77260.37,0.0,-0.99341,1e-05,1.27464]
[1779444728500,26.78,77259.08,0.0,-0.99342,1e-05,1.27241]
[1779444728524,26.78,77259.08,0.0,-0.99342,1e-05,1.27241]
[1779444731300,26.78,77256.19,0.0,-0.99345,1e-05,1.26743]
[1779444731520,26.78,77254.05,0.0,-0.99347,1e-05,1.26376]
[1779444733448,26.78,77251.63,0.0,-0.99349,1e-05,1.25962]
[1779444733519,26.78,77250.15,0.0,-0.99351,1e-05,1.25709]
[1779444734271,26.78,77250.66,0.0,-0.9935,1e-05,1.25796]
[1779444735978,26.78,77250.99,0.0,-0.9935,1e-05,1.25852]
[1779444736022,26.78,77250.99,0.0,-0.9935,1e-05,1.25852]
[1779444741323,26.78,77253.79,0.0,-0.99347,1e-05,1.26331]
[1779444744349,26.78,77254.78,0.0,-0.99346,1e-05,1.26501]
[1779444744518,26.78,77256.24,0.0,-0.99345,1e-05,1.26752]
[1779444745081,26.78,77256.24,0.0,-0.99345,1e-05,1.26752]
[1779444745271,26.78,77256.24,0.0,-0.99345,1e-05,1.26752]
[1779444745351,26.78,77257.8,0.0,-0.99343,1e-05,1.2702]
[1779444750386,26.78,77258.69,0.0,-0.99342,1e-05,1.27174]
[1779444754025,26.78,77259.01,0.0,-0.99343,1e-05,1.2712]
[1779444754270,26.78,77259.01,0.0,-0.99343,1e-05,1.2712]
[1779444755774,26.78,77258.93,0.0,-0.99343,1e-05,1.27106]
[1779444756430,26.78,77259.36,0.0,-0.99342,1e-05,1.2718]
[1779444760214,26.78,77259.19,0.0,-0.99342,1e-05,1.27151]
[1779444760220,26.78,77259.19,0.0,-0.99342,1e-05,1.27151]
[1779444760270,26.78,77259.19,0.0,-0.99342,1e-05,1.27151]
[1779444760458,26.78,77259.36,0.0,-0.99342,1e-05,1.2718]
[1779444763037,26.78,77260.04,0.0,-0.99342,1e-05,1.27297]
[1779444765602,26.78,77259.52,0.0,-0.99342,1e-05,1.27208]
[1779444765781,26.78,77259.52,0.0,-0.99342,1e-05,1.27208]
[1779444766544,26.78,77259.5,0.0,-0.99342,1e-05,1.27204]
[1779444766776,26.78,77259.5,0.0,-0.99342,1e-05,1.27204]
[1779444767506,26.78,77257.5,0.0,-0.99344,1e-05,1.2686]
[1779444772542,26.78,77257.74,0.0,-0.99344,1e-05,1.26901]
[1779444777578,26.78,77256.37,0.0,-0.99345,1e-05,1.26665]
[1779444779291,26.78,77256.37,0.0,-0.99345,1e-05,1.26665]
[1779444779520,26.78,77256.37,0.0,-0.99345,1e-05,1.26665]
[1779444779370,26.78,77256.16,0.0,-0.99345,1e-05,1.26629]
[1779444779569,26.78,77256.16,0.0,-0.99345,1e-05,1.26629]
[1779444784627,26.78,77255.25,0.0,-0.99346,1e-05,1.26473]
[1779444789662,26.78,77254.37,0.0,-0.99347,1e-05,1.26322]
[1779444790968,26.78,77254.37,0.0,-0.99347,1e-05,1.26322]
[1779444791020,26.78,77254.37,0.0,-0.99347,1e-05,1.26322]
[1779444791068,26.78,77253.19,0.0,-0.99348,1e-05,1.2612]
[1779444796711,26.78,77252.74,0.0,-0.99349,1e-05,1.26043]
[1779444800903,26.78,77253.49,0.0,-0.99348,1e-05,1.26171]
[1779444800961,26.78,77253.49,0.0,-0.99348,1e-05,1.26171]
[1779444801021,26.78,77253.49,0.0,-0.99348,1e-05,1.26171]
[1779444801057,26.78,77254.1,0.0,-0.99348,1e-05,1.26276]
[1779444807788,26.78,77256.28,0.0,-0.99345,1e-05,1.2665]
[1779444808808,26.78,77256.28,0.0,-0.99345,1e-05,1.2665]
[1779444808871,26.78,77256.28,0.0,-0.99345,1e-05,1.2665]
[1779444809022,26.78,77256.28,0.0,-0.99345,1e-05,1.2665]
[1779444809457,26.78,77256.43,0.0,-0.99345,1e-05,1.26676]
[1779444814837,26.78,77255.28,0.0,-0.99347,1e-05,1.26369]
[1779444817770,26.78,77255.4,0.0,-0.99347,1e-05,1.2639]
[1779444818018,26.78,77255.4,0.0,-0.99347,1e-05,1.2639]
[1779444822680,26.78,77255.16,0.0,-0.99347,1e-05,1.26348]
[1779444822770,26.78,77255.16,0.0,-0.99347,1e-05,1.26348]
[1779444822893,26.78,77255.1,0.0,-0.99347,1e-05,1.26338]
[1779444827368,26.78,77254.82,0.0,-0.99347,1e-05,1.2629]
[1779444827520,26.78,77254.82,0.0,-0.99347,1e-05,1.2629]
[1779444831290,26.78,77253.04,0.0,-0.99349,1e-05,1.25985]
[1779444831519,26.78,77253.04,0.0,-0.99349,1e-05,1.25985]
[1779444831495,26.78,77253.03,0.0,-0.99349,1e-05,1.25984]
[1779444831956,26.78,77255.13,0.0,-0.99347,1e-05,1.26343]
[1779444833609,26.78,77255.68,0.0,-0.99346,1e-05,1.26438]
[1779444833771,26.78,77255.68,0.0,-0.99346,1e-05,1.26438]
[1779444838398,26.78,77251.6,0.0,-0.99351,1e-05,1.25739]
[1779444840759,26.78,77251.5,0.0,-0.99351,1e-05,1.25722]
[1779444840768,26.78,77251.5,0.0,-0.99351,1e-05,1.25722]
[1779444846057,26.78,77251.28,0.0,-0.99351,1e-05,1.25685]
[1779444846598,26.78,77251.28,0.0,-0.99351,1e-05,1.25685]
[1779444846771,26.78,77251.28,0.0,-0.99351,1e-05,1.25685]
[1779444847576,26.78,77251.42,0.0,-0.99351,1e-05,1.25708]
[1779444849768,26.78,77251.2,0.0,-0.99351,1e-05,1.25671]
[1779444851791,26.78,77248.61,0.0,-0.99353,1e-05,1.25229]
[1779444852021,26.78,77248.61,0.0,-0.99353,1e-05,1.25229]
[1779444852443,26.78,77248.61,0.0,-0.99353,1e-05,1.25229]
[1779444852520,26.78,77248.61,0.0,-0.99353,1e-05,1.25229]
[1779444852480,26.78,77244.09,0.0,-0.99358,1e-05,1.24462]
[1779444854113,26.78,77240.73,0.0,-0.99361,1e-05,1.23894]
[1779444860156,26.78,77239.06,0.0,-0.99363,1e-05,1.23612]
[1779444861309,26.78,77239.06,0.0,-0.99363,1e-05,1.23612]
[1779444861315,26.78,77239.06,0.0,-0.99363,1e-05,1.23612]
[1779444861519,26.78,77239.06,0.0,-0.99363,1e-05,1.23612]
[1779444861522,26.78,77239.06,0.0,-0.99363,1e-05,1.23612]
[1779444867205,26.78,77237.24,0.0,-0.99365,1e-05,1.23306]
[1779444870802,26.78,77235.16,0.0,-0.99367,1e-05,1.22957]
[1779444870911,26.78,77235.16,0.0,-0.99367,1e-05,1.22957]
[1779444871019,26.78,77235.16,0.0,-0.99367,1e-05,1.22957]
[1779444871233,26.78,77234.49,0.0,-0.99368,1e-05,1.22738]
[1779444876268,26.78,77235.72,0.0,-0.99367,1e-05,1.22944]
[1779444881303,26.78,77234.39,0.0,-0.99368,1e-05,1.22721]
[1779444882171,26.78,77234.39,0.0,-0.99368,1e-05,1.22721]
[1779444882272,26.78,77234.39,0.0,-0.99368,1e-05,1.22721]
[1779444882333,26.78,77234.39,0.0,-0.99368,1e-05,1.22721]
[1779444882520,26.78,77234.39,0.0,-0.99368,1e-05,1.22721]
[1779444882588,26.78,77234.35,0.0,-0.99368,1e-05,1.22715]
[1779444888352,26.78,77234.81,0.0,-0.99367,1e-05,1.22792]
[1779444892157,26.78,77234.94,0.0,-0.99367,1e-05,1.22813]
[1779444892271,26.78,77234.94,0.0,-0.99367,1e-05,1.22813]
[1779444896119,26.78,77234.27,0.0,-0.99368,1e-05,1.22701]
[1779444896273,26.78,77234.27,0.0,-0.99368,1e-05,1.22701]
[1779444896408,26.78,77233.99,0.0,-0.99368,1e-05,1.22654]
[1779444900031,26.78,77233.68,0.0,-0.99369,1e-05,1.22602]
[1779444900270,26.78,77233.68,0.0,-0.99369,1e-05,1.22602]
[1779444901288,26.78,77233.17,0.0,-0.99369,1e-05,1.22517]
[1779444901523,26.78,77233.17,0.0,-0.99369,1e-05,1.22517]
[1779444901530,26.78,77226.5,0.0,-0.99375,1e-05,1.21406]
[1779444902450,26.78,77223.43,0.0,-0.99378,1e-05,1.20898]
[1779444903543,26.78,77223.43,0.0,-0.99378,1e-05,1.20898]
[1779444903770,26.78,77223.77,0.0,-0.99378,1e-05,1.20954]
[1779444909509,26.78,77223.94,0.0,-0.99378,1e-05,1.20982]
[1779444909811,26.78,77223.61,0.0,-0.99378,1e-05,1.20928]
[1779444910020,26.78,77223.61,0.0,-0.99378,1e-05,1.20928]
[1779444910506,26.78,77223.46,0.0,-0.99378,1e-05,1.20903]
[1779444913983,26.78,77223.81,0.0,-0.99378,1e-05,1.20961]
[1779444914020,26.78,77223.81,0.0,-0.99378,1e-05,1.20961]
[1779444917663,26.78,77223.68,0.0,-0.99378,1e-05,1.20939]
[1779444917769,26.78,77223.07,0.0,-0.99379,1e-05,1.20838]
[1779444922594,26.78,77220.31,0.0,-0.99381,1e-05,1.20383]
[1779444923060,26.78,77220.31,0.0,-0.99381,1e-05,1.20383]
[1779444923270,26.78,77220.31,0.0,-0.99381,1e-05,1.20383]
[1779444923478,26.78,77220.31,0.0,-0.99381,1e-05,1.20383]
[1779444923519,26.78,77220.31,0.0,-0.99381,1e-05,1.20383]
[1779444923601,26.78,77219.31,0.0,-0.99382,1e-05,1.20218]
[1779444929643,26.78,77217.45,0.0,-0.99384,1e-05,1.19913]
[1779444930576,26.78,77217.45,0.0,-0.99384,1e-05,1.19913]
[1779444930649,26.78,77217.86,0.0,-0.99384,1e-05,1.1998]
[1779444930769,26.78,77217.86,0.0,-0.99384,1e-05,1.1998]
[1779444930784,26.78,77217.86,0.0,-0.99384,1e-05,1.1998]
[1779444931019,26.78,77217.86,0.0,-0.99384,1e-05,1.1998]
[1779444931657,26.78,77216.95,0.0,-0.99385,1e-05,1.19726]
[1779444936692,26.78,77215.7,0.0,-0.99386,1e-05,1.19521]
[1779444940061,26.78,77215.36,0.0,-0.99387,1e-05,1.19465]
[1779444940269,26.78,77215.36,0.0,-0.99387,1e-05,1.19465]
[1779444940316,26.78,77215.36,0.0,-0.99387,1e-05,1.19465]
[1779444940519,26.78,77215.36,0.0,-0.99387,1e-05,1.19465]
[1779444940520,26.78,77214.5,0.0,-0.99387,1e-05,1.19324]
[1779444945755,26.78,77214.49,0.0,-0.99387,1e-05,1.19323]
[1779444949409,26.78,77214.49,0.0,-0.99387,1e-05,1.19323]
[1779444949734,26.78,77214.16,0.0,-0.99388,1e-05,1.19269]
[1779444949779,26.78,77214.16,0.0,-0.99388,1e-05,1.19269]
[1779444954818,26.78,77214.09,0.0,-0.99388,1e-05,1.19257]
[1779444955825,26.78,77211.56,0.0,-0.9939,1e-05,1.18844]
[1779444957166,26.78,77211.56,0.0,-0.9939,1e-05,1.18844]
[1779444957386,26.78,77202.23,0.0,-0.99399,1e-05,1.17332]
[1779444957839,26.78,77202.37,0.0,-0.99399,1e-05,1.17354]
[1779444961867,26.78,77200.54,0.0,-0.994,1e-05,1.17059]
[1779444964911,26.78,77193.9,0.0,-0.99406,1e-05,1.15995]
[1779444965904,26.78,77189.65,0.0,-0.9941,1e-05,1.15318]
[1779444967421,26.78,77189.65,0.0,-0.9941,1e-05,1.15318]
[1779444967475,26.78,77185.48,0.0,-0.99414,1e-05,1.14656]
[1779444967770,26.78,77185.48,0.0,-0.99414,1e-05,1.14656]
[1779444969819,26.78,77184.65,0.0,-0.99415,1e-05,1.14525]
[1779444971866,26.78,77182.59,0.0,-0.99417,1e-05,1.142]
[1779444973769,26.78,77181.5,0.0,-0.99418,1e-05,1.14028]
[1779444973960,26.78,77183.58,0.0,-0.99416,1e-05,1.14356]
[1779444978995,26.78,77182.73,0.0,-0.99417,1e-05,1.14222]
[1779444984029,26.78,77182.56,0.0,-0.99417,1e-05,1.14195]
[1779444987771,26.78,77182.54,0.0,-0.99417,1e-05,1.14192]
[1779444993093,26.78,77182.69,0.0,-0.99417,1e-05,1.14114]
[1779444994865,26.78,77185.05,0.0,-0.99415,1e-05,1.14487]
[1779444995020,26.78,77185.05,0.0,-0.99415,1e-05,1.14487]
[1779444995050,26.78,77185.05,0.0,-0.99415,1e-05,1.14487]
[1779444995269,26.78,77185.05,0.0,-0.99415,1e-05,1.14487]
[1779444995370,26.78,77184.51,0.0,-0.99415,1e-05,1.14402]
[1779444999969,26.78,77183.79,0.0,-0.99416,1e-05,1.14288]
[1779445000026,26.78,77183.79,0.0,-0.99416,1e-05,1.14288]
[1779445002245,26.78,77184.9,0.0,-0.99415,1e-05,1.14463]
[1779445009205,26.78,77184.44,0.0,-0.99415,1e-05,1.1439]
[1779445014739,26.78,77183.67,0.0,-0.99416,1e-05,1.14269]
[1779445014769,26.78,77183.67,0.0,-0.99416,1e-05,1.14269]
[1779445014844,26.78,77183.59,0.0,-0.99416,1e-05,1.14256]
[1779445015019,26.78,77183.59,0.0,-0.99416,1e-05,1.14256]
[1779445015247,26.78,77183.97,0.0,-0.99416,1e-05,1.14316]
[1779445020282,26.78,77183.82,0.0,-0.99416,1e-05,1.14293]
[1779445021703,26.78,77183.82,0.0,-0.99416,1e-05,1.14293]
[1779445021771,26.78,77183.82,0.0,-0.99416,1e-05,1.14293]
[1779445028338,26.78,77183.49,0.0,-0.99416,1e-05,1.14241]
[1779445028993,26.78,77183.49,0.0,-0.99416,1e-05,1.14241]
[1779445029022,26.78,77183.49,0.0,-0.99416,1e-05,1.14241]
[1779445029126,26.78,77183.49,0.0,-0.99416,1e-05,1.14241]
[1779445029270,26.78,77183.49,0.0,-0.99416,1e-05,1.14241]
[1779445029345,26.78,77184.5,0.0,-0.99415,1e-05,1.144]
[1779445030886,26.78,77184.57,0.0,-0.99415,1e-05,1.14411]
[1779445032366,26.78,77189.72,0.0,-0.99411,1e-05,1.15227]
[1779445033150,26.78,77189.72,0.0,-0.99411,1e-05,1.15227]
[1779445033270,26.78,77189.72,0.0,-0.99411,1e-05,1.15227]
[1779445033373,26.78,77194.95,0.0,-0.99406,1e-05,1.1606]
[1779445039415,26.78,77195.25,0.0,-0.99406,1e-05,1.16108]
[1779445040301,26.78,77195.25,0.0,-0.99406,1e-05,1.16108]
[1779445040520,26.78,77195.25,0.0,-0.99406,1e-05,1.16108]
[1779445042146,26.78,77195.8,0.0,-0.99405,1e-05,1.16196]
[1779445042269,26.78,77195.8,0.0,-0.99405,1e-05,1.16196]
[1779445042436,26.78,77195.69,0.0,-0.99405,1e-05,1.16178]
[1779445046115,26.78,77196.07,0.0,-0.99405,1e-05,1.16239]
[1779445046268,26.78,77196.07,0.0,-0.99405,1e-05,1.16239]
[1779445050555,26.78,77196.76,0.0,-0.99404,1e-05,1.1635]
[1779445050771,26.78,77196.76,0.0,-0.99404,1e-05,1.1635]
[1779445051156,26.78,77196.72,0.0,-0.99404,1e-05,1.16343]
[1779445051270,26.78,77196.72,0.0,-0.99404,1e-05,1.16343]
[1779445051501,26.78,77196.03,0.0,-0.99405,1e-05,1.1613]
[1779445056536,26.78,77195.7,0.0,-0.99406,1e-05,1.16077]
[1779445057924,26.78,77195.7,0.0,-0.99406,1e-05,1.16077]
[1779445058021,26.78,77195.7,0.0,-0.99406,1e-05,1.16077]
[1779445061502,26.78,77196.6,0.0,-0.99405,1e-05,1.16221]
[1779445061524,26.78,77196.6,0.0,-0.99405,1e-05,1.16221]
[1779445063643,26.78,77200.36,0.0,-0.99402,1e-05,1.16824]
[1779445063771,26.78,77200.36,0.0,-0.99402,1e-05,1.16824]
[1779445063681,26.78,77201.86,0.0,-0.994,1e-05,1.17066]
[1779445064965,26.78,77202.99,0.0,-0.99399,1e-05,1.17248]
[1779445065022,26.78,77202.99,0.0,-0.99399,1e-05,1.17248]
[1779445067946,26.78,77203.22,0.0,-0.99399,1e-05,1.17285]
[1779445073655,26.78,77200.86,0.0,-0.99401,1e-05,1.16905]
[1779445074960,26.78,77199.82,0.0,-0.99402,1e-05,1.16738]
[1779445075021,26.78,77199.82,0.0,-0.99402,1e-05,1.16738]
[1779445075435,26.78,77199.82,0.0,-0.99402,1e-05,1.16738]
[1779445075519,26.78,77199.82,0.0,-0.99402,1e-05,1.16738]
[1779445075669,26.78,77199.93,0.0,-0.99402,1e-05,1.16755]
[1779445081711,26.78,77200.61,0.0,-0.99401,1e-05,1.16865]
[1779445086746,26.78,77202.89,0.0,-0.99399,1e-05,1.17232]
[1779445086938,26.78,77202.89,0.0,-0.99399,1e-05,1.17232]
[1779445087022,26.78,77202.89,0.0,-0.99399,1e-05,1.17232]
[1779445087506,26.78,77202.89,0.0,-0.99399,1e-05,1.17232]
[1779445087522,26.78,77202.89,0.0,-0.99399,1e-05,1.17232]
[1779445087753,26.78,77204.21,0.0,-0.99398,1e-05,1.17444]
[1779445091781,26.78,77209.02,0.0,-0.99394,1e-05,1.18223]
[1779445092230,26.78,77209.02,0.0,-0.99394,1e-05,1.18223]
[1779445092269,26.78,77209.02,0.0,-0.99394,1e-05,1.18223]
[1779445094802,26.78,77214.25,0.0,-0.99389,1e-05,1.19075]
[1779445097823,26.78,77219.39,0.0,-0.99384,1e-05,1.19916]
[1779445099323,26.78,77219.75,0.0,-0.99383,1e-05,1.19975]
[1779445099522,26.78,77219.75,0.0,-0.99383,1e-05,1.19975]
[1779445100018,26.78,77219.98,0.0,-0.99383,1e-05,1.20013]
[1779445100269,26.78,77219.98,0.0,-0.99383,1e-05,1.20013]
[1779445100844,26.78,77220.08,0.0,-0.99383,1e-05,1.2003]
[1779445105879,26.78,77219.56,0.0,-0.99384,1e-05,1.19944]
[1779445107893,26.78,77215.14,0.0,-0.99388,1e-05,1.1922]
[1779445109344,26.78,77215.14,0.0,-0.99388,1e-05,1.1922]
[1779445109518,26.78,77215.14,0.0,-0.99388,1e-05,1.1922]
[1779445114942,26.78,77216.58,0.0,-0.99387,1e-05,1.19351]
[1779445119977,26.78,77217.19,0.0,-0.99386,1e-05,1.19451]
[1779445121758,26.78,77217.19,0.0,-0.99386,1e-05,1.19451]
[1779445121769,26.78,77217.19,0.0,-0.99386,1e-05,1.19451]
[1779445121930,26.78,77217.19,0.0,-0.99386,1e-05,1.19451]
[1779445122032,26.78,77217.19,0.0,-0.99386,1e-05,1.19451]
[1779445122134,26.78,77217.19,0.0,-0.99386,1e-05,1.19451]
[1779445123770,26.78,77217.19,0.0,-0.99386,1e-05,1.19451]
[1779445126725,26.78,77219.4,0.0,-0.99384,1e-05,1.19813]
[1779445126768,26.78,77219.4,0.0,-0.99384,1e-05,1.19813]
[1779445126826,26.78,77219.72,0.0,-0.99384,1e-05,1.19866]
[1779445129248,26.78,77219.2,0.0,-0.99384,1e-05,1.1978]
[1779445129272,26.78,77219.2,0.0,-0.99384,1e-05,1.1978]
[1779445135083,26.78,77220.49,0.0,-0.99383,1e-05,1.19992]
[1779445137918,26.78,77220.18,0.0,-0.99384,1e-05,1.19941]
[1779445138019,26.78,77220.18,0.0,-0.99384,1e-05,1.19941]
[1779445143139,26.78,77218.99,0.0,-0.99385,1e-05,1.19746]
[1779445144097,26.78,77218.99,0.0,-0.99385,1e-05,1.19746]
[1779445144270,26.78,77218.99,0.0,-0.99385,1e-05,1.19746]
[1779445144710,26.78,77218.99,0.0,-0.99385,1e-05,1.19746]
[1779445144769,26.78,77218.99,0.0,-0.99385,1e-05,1.19746]
[1779445144800,26.78,77218.24,0.0,-0.99385,1e-05,1.19623]
[1779445147167,26.78,77214.05,0.0,-0.99389,1e-05,1.18937]
[1779445150538,26.78,77214.05,0.0,-0.99389,1e-05,1.18937]
[1779445150771,26.78,77214.05,0.0,-0.99389,1e-05,1.18937]
[1779445151032,26.78,77214.05,0.0,-0.99389,1e-05,1.18937]
[1779445151268,26.78,77214.05,0.0,-0.99389,1e-05,1.18937]
[1779445151370,26.78,77213.38,0.0,-0.9939,1e-05,1.18828]
[1779445157237,26.78,77213.6,0.0,-0.9939,1e-05,1.18864]
[1779445158759,26.78,77213.6,0.0,-0.9939,1e-05,1.18864]
[1779445158778,26.78,77213.6,0.0,-0.9939,1e-05,1.18864]
[1779445159433,26.78,77213.76,0.0,-0.9939,1e-05,1.1889]
[1779445163279,26.78,77205.91,0.0,-0.99397,1e-05,1.17616]
[1779445164003,26.78,77205.91,0.0,-0.99397,1e-05,1.17616]
[1779445164020,26.78,77205.91,0.0,-0.99397,1e-05,1.17616]
[1779445164290,26.78,77205.91,0.0,-0.99397,1e-05,1.17616]
[1779445164520,26.78,77205.91,0.0,-0.99397,1e-05,1.17616]
[1779445164556,26.78,77202.26,0.0,-0.994,1e-05,1.17027]
[1779445170443,26.78,77200.58,0.0,-0.99402,1e-05,1.16757]
[1779445170519,26.78,77200.58,0.0,-0.99402,1e-05,1.16757]
[1779445176509,26.78,77199.53,0.0,-0.99403,1e-05,1.16485]
[1779445176522,26.78,77199.53,0.0,-0.99403,1e-05,1.16485]
[1779445176528,26.78,77198.79,0.0,-0.99404,1e-05,1.16367]
[1779445181234,26.78,77198.5,0.0,-0.99404,1e-05,1.1632]
[1779445181269,26.78,77198.5,0.0,-0.99404,1e-05,1.1632]
[1779445184426,26.78,77193.79,0.0,-0.99409,1e-05,1.15568]
[1779445187987,26.78,77195.03,0.0,-0.99407,1e-05,1.15766]
[1779445188019,26.78,77195.03,0.0,-0.99407,1e-05,1.15766]
[1779445188092,26.78,77195.03,0.0,-0.99407,1e-05,1.15766]
[1779445188270,26.78,77195.03,0.0,-0.99407,1e-05,1.15766]
[1779445188454,26.78,77195.45,0.0,-0.99407,1e-05,1.15833]
[1779445193489,26.78,77194.55,0.0,-0.99408,1e-05,1.15689]
[1779445198120,26.78,77194.23,0.0,-0.99408,1e-05,1.15638]
[1779445198269,26.78,77194.23,0.0,-0.99408,1e-05,1.15638]
[1779445203559,26.78,77193.53,0.0,-0.99409,1e-05,1.15526]
[1779445204534,26.78,77193.53,0.0,-0.99409,1e-05,1.15526]
[1779445204770,26.78,77193.53,0.0,-0.99409,1e-05,1.15526]
[1779445204993,26.78,77193.42,0.0,-0.99409,1e-05,1.15509]
[1779445205037,26.78,77193.42,0.0,-0.99409,1e-05,1.15509]
[1779445205573,26.78,77192.73,0.0,-0.9941,1e-05,1.15399]
[1779445210608,26.78,77193.25,0.0,-0.99409,1e-05,1.15482]
[1779445216650,26.78,77193.23,0.0,-0.99409,1e-05,1.15479]
[1779445222306,26.78,77193.26,0.0,-0.99409,1e-05,1.15483]
[1779445222526,26.78,77193.26,0.0,-0.99409,1e-05,1.15483]
[1779445227604,26.78,77193.16,0.0,-0.99409,1e-05,1.15468]
[1779445227772,26.78,77193.16,0.0,-0.99409,1e-05,1.15468]
[1779445227814,26.78,77192.94,0.0,-0.99409,1e-05,1.15432]
[1779445229771,26.78,77192.91,0.0,-0.99409,1e-05,1.15428]
[1779445236304,26.78,77193.07,0.0,-0.9941,1e-05,1.15351]
[1779445236530,26.78,77193.07,0.0,-0.9941,1e-05,1.15351]
[1779445241566,26.78,77193.09,0.0,-0.9941,1e-05,1.15354]
[1779445243770,26.78,77192.97,0.0,-0.9941,1e-05,1.15335]
[1779445249738,26.78,77192.81,0.0,-0.9941,1e-05,1.1531]
[1779445249745,26.78,77192.81,0.0,-0.9941,1e-05,1.1531]
[1779445249770,26.78,77192.81,0.0,-0.9941,1e-05,1.1531]
[1779445249882,26.78,77192.85,0.0,-0.9941,1e-05,1.15316]
[1779445254917,26.78,77192.9,0.0,-0.9941,1e-05,1.15324]
[1779445259770,26.78,77192.79,0.0,-0.9941,1e-05,1.15307]
[1779445263990,26.78,77194.6,0.0,-0.99408,1e-05,1.15595]
[1779445264020,26.78,77194.6,0.0,-0.99408,1e-05,1.15595]
[1779445266243,26.78,77197.39,0.0,-0.99406,1e-05,1.1604]
[1779445266271,26.78,77197.39,0.0,-0.99406,1e-05,1.1604]
[1779445267003,26.78,77200.4,0.0,-0.99403,1e-05,1.16522]
[1779445271045,26.78,77201.43,0.0,-0.99402,1e-05,1.16687]
[1779445271860,26.78,77201.43,0.0,-0.99402,1e-05,1.16687]
[1779445272026,26.78,77201.43,0.0,-0.99402,1e-05,1.16687]
[1779445277087,26.78,77200.82,0.0,-0.99403,1e-05,1.16589]
[1779445278185,26.78,77200.82,0.0,-0.99403,1e-05,1.16589]
[1779445278272,26.78,77200.82,0.0,-0.99403,1e-05,1.16589]
[1779445278336,26.78,77200.88,0.0,-0.99403,1e-05,1.16599]
[1779445280886,26.78,77200.8,0.0,-0.99403,1e-05,1.16586]
[1779445281019,26.78,77200.8,0.0,-0.99403,1e-05,1.16586]
[1779445287966,26.78,77200.05,0.0,-0.99403,1e-05,1.16466]
[1779445289769,26.78,77199.96,0.0,-0.99403,1e-05,1.16451]
[1779445297227,26.78,77200.33,0.0,-0.99404,1e-05,1.16408]
[1779445298144,26.78,77200.33,0.0,-0.99404,1e-05,1.16408]
[1779445298269,26.78,77200.33,0.0,-0.99404,1e-05,1.16408]
[1779445304039,26.78,77200.06,0.0,-0.99404,1e-05,1.16365]
[1779445305770,26.78,77200.06,0.0,-0.99404,1e-05,1.16365]
[1779445309323,26.78,77200.9,0.0,-0.99403,1e-05,1.16499]
[1779445309526,26.78,77200.9,0.0,-0.99403,1e-05,1.16499]
[1779445309605,26.78,77201.37,0.0,-0.99403,1e-05,1.16575]
[1779445312333,26.78,77200.71,0.0,-0.99403,1e-05,1.16469]
[1779445312525,26.78,77200.71,0.0,-0.99403,1e-05,1.16469]
[1779445318374,26.78,77201.07,0.0,-0.99403,1e-05,1.16526]
[1779445323409,26.78,77201.29,0.0,-0.99403,1e-05,1.16562]
[1779445328444,26.78,77200.75,0.0,-0.99403,1e-05,1.16475]
[1779445329245,26.78,77200.75,0.0,-0.99403,1e-05,1.16475]
[1779445329272,26.78,77200.75,0.0,-0.99403,1e-05,1.16475]
[1779445334486,26.78,77200.47,0.0,-0.99403,1e-05,1.1643]
[1779445337770,26.78,77200.5,0.0,-0.99403,1e-05,1.16435]
[1779445344564,26.78,77201.49,0.0,-0.99403,1e-05,1.16594]
[1779445345284,26.78,77201.49,0.0,-0.99403,1e-05,1.16594]
[1779445345519,26.78,77201.49,0.0,-0.99403,1e-05,1.16594]
[1779445348998,26.78,77200.49,0.0,-0.99403,1e-05,1.16433]
[1779445349024,26.78,77200.49,0.0,-0.99403,1e-05,1.16433]
[1779445349100,26.78,77200.53,0.0,-0.99403,1e-05,1.1644]
[1779445353771,26.78,77199.53,0.0,-0.99405,1e-05,1.16177]
[1779445357830,26.78,77198.93,0.0,-0.99405,1e-05,1.16081]
[1779445357866,26.78,77198.93,0.0,-0.99405,1e-05,1.16081]
[1779445357882,26.78,77198.41,0.0,-0.99406,1e-05,1.15998]
[1779445360301,26.78,77199.2,0.0,-0.99405,1e-05,1.16124]
[1779445360520,26.78,77199.2,0.0,-0.99405,1e-05,1.16124]
[1779445365734,26.78,77200.86,0.0,-0.99404,1e-05,1.1639]
[1779445367748,26.78,77207.13,0.0,-0.99398,1e-05,1.17399]
[1779445368605,26.78,77207.13,0.0,-0.99398,1e-05,1.17399]
[1779445368771,26.78,77207.13,0.0,-0.99398,1e-05,1.17399]
[1779445369114,26.78,77207.13,0.0,-0.99398,1e-05,1.17399]
[1779445369276,26.78,77208.98,0.0,-0.99396,1e-05,1.17698]
[1779445369762,26.78,77212.13,0.0,-0.99393,1e-05,1.18208]
[1779445371777,26.78,77218.16,0.0,-0.99388,1e-05,1.19191]
[1779445376812,26.78,77218.16,0.0,-0.99388,1e-05,1.19191]
[1779445381847,26.78,77228.49,0.0,-0.99378,1e-05,1.2089]
[1779445382855,26.78,77232.74,0.0,-0.99374,1e-05,1.21594]
[1779445385976,26.78,77234.49,0.0,-0.99372,1e-05,1.21886]
[1779445386027,26.78,77234.49,0.0,-0.99372,1e-05,1.21886]
[1779445387061,26.78,77234.54,0.0,-0.99372,1e-05,1.21894]
[1779445387111,26.78,77234.55,0.0,-0.99372,1e-05,1.21896]
[1779445387274,26.78,77234.55,0.0,-0.99372,1e-05,1.21896]
[1779445392924,26.78,77235.74,0.0,-0.99371,1e-05,1.22094]
[1779445393784,26.78,77235.74,0.0,-0.99371,1e-05,1.22094]
[1779445394020,26.78,77235.74,0.0,-0.99371,1e-05,1.22094]
[1779445398968,26.78,77230.41,0.0,-0.99376,1e-05,1.21208]
[1779445400644,26.78,77230.24,0.0,-0.99376,1e-05,1.21179]
[1779445400770,26.78,77230.24,0.0,-0.99376,1e-05,1.21179]
[1779445401046,26.78,77230.24,0.0,-0.99376,1e-05,1.21179]
[1779445401093,26.78,77230.18,0.0,-0.99376,1e-05,1.2117]
[1779445401270,26.78,77230.18,0.0,-0.99376,1e-05,1.2117]
[1779445403051,26.78,77230.45,0.0,-0.99376,1e-05,1.21214]
[1779445409039,26.78,77227.17,0.0,-0.99379,1e-05,1.20671]
[1779445409746,26.78,77227.17,0.0,-0.99379,1e-05,1.20671]
[1779445409769,26.78,77227.17,0.0,-0.99379,1e-05,1.20671]
[1779445415081,26.78,77226.9,0.0,-0.9938,1e-05,1.20521]
[1779445418747,26.78,77225.94,0.0,-0.99381,1e-05,1.20363]
[1779445418768,26.78,77225.94,0.0,-0.99381,1e-05,1.20363]
[1779445419830,26.78,77225.68,0.0,-0.99381,1e-05,1.2032]
[1779445420020,26.78,77225.68,0.0,-0.99381,1e-05,1.2032]
[1779445420116,26.78,77224.65,0.0,-0.99382,1e-05,1.2015]
[1779445425151,26.78,77225.17,0.0,-0.99381,1e-05,1.20236]
[1779445430097,26.78,77225.17,0.0,-0.99381,1e-05,1.20236]
[1779445430269,26.78,77225.67,0.0,-0.99381,1e-05,1.20318]
[1779445431660,26.78,77228.73,0.0,-0.99378,1e-05,1.20824]
[1779445431776,26.78,77228.73,0.0,-0.99378,1e-05,1.20824]
[1779445432200,26.78,77232.08,0.0,-0.99375,1e-05,1.21379]
[1779445433207,26.78,77235.85,0.0,-0.99371,1e-05,1.22006]
[1779445436228,26.78,77237.04,0.0,-0.9937,1e-05,1.22204]
[1779445441080,26.78,77237.82,0.0,-0.99369,1e-05,1.22335]
[1779445441086,26.78,77241.37,0.0,-0.99366,1e-05,1.22929]
[1779445441269,26.78,77241.37,0.0,-0.99366,1e-05,1.22929]
[1779445445838,26.78,77241.3,0.0,-0.99366,1e-05,1.22917]
[1779445446022,26.78,77241.3,0.0,-0.99366,1e-05,1.22917]
[1779445446122,26.78,77241.26,0.0,-0.99366,1e-05,1.22911]
[1779445449749,26.78,77241.65,0.0,-0.99366,1e-05,1.22976]
[1779445449788,26.78,77241.65,0.0,-0.99366,1e-05,1.22976]
[1779445453689,26.78,77244.19,0.0,-0.99363,1e-05,1.23403]
[1779445453770,26.78,77244.19,0.0,-0.99363,1e-05,1.23403]
[1779445453870,26.78,77244.41,0.0,-0.99363,1e-05,1.2344]
[1779445460396,26.78,77244.2,0.0,-0.99363,1e-05,1.23405]
[1779445466438,26.78,77244.62,0.0,-0.99363,1e-05,1.23475]
[1779445471587,26.78,77244.92,0.0,-0.99363,1e-05,1.23419]
[1779445475025,26.78,77245.62,0.0,-0.99362,1e-05,1.23537]
[1779445475734,26.78,77245.91,0.0,-0.99362,1e-05,1.23585]
[1779445475769,26.78,77245.91,0.0,-0.99362,1e-05,1.23585]
[1779445475835,26.78,77245.75,0.0,-0.99362,1e-05,1.23558]
[1779445482551,26.78,77245.0,0.0,-0.99363,1e-05,1.23432]
[1779445487589,26.78,77245.23,0.0,-0.99363,1e-05,1.23471]
[1779445487770,26.78,77245.23,0.0,-0.99363,1e-05,1.23471]
[1779445492275,26.78,77247.13,0.0,-0.99361,1e-05,1.23791]
[1779445492519,26.78,77248.95,0.0,-0.99359,1e-05,1.24099]
[1779445492619,26.78,77251.17,0.0,-0.99357,1e-05,1.24475]
[1779445493759,26.78,77251.17,0.0,-0.99357,1e-05,1.24475]
[1779445493774,26.78,77251.17,0.0,-0.99357,1e-05,1.24475]
[1779445500274,26.78,77250.33,0.0,-0.99358,1e-05,1.24332]
[1779445500521,26.78,77250.14,0.0,-0.99358,1e-05,1.243]
[1779445500676,26.78,77249.73,0.0,-0.99358,1e-05,1.24231]
[1779445501966,26.78,77249.73,0.0,-0.99358,1e-05,1.24231]
[1779445502053,26.78,77249.73,0.0,-0.99358,1e-05,1.24231]
[1779445507724,26.78,77250.18,0.0,-0.99358,1e-05,1.24307]
[1779445516021,26.78,77250.18,0.0,-0.99358,1e-05,1.24307]
[1779445516270,26.78,77250.18,0.0,-0.99358,1e-05,1.24307]
[1779445516067,26.78,77250.18,0.0,-0.99358,1e-05,1.24307]
[1779445516933,26.78,77250.18,0.0,-0.99358,1e-05,1.24307]
[1779445517024,26.78,77250.18,0.0,-0.99358,1e-05,1.24307]
[1779445522830,26.78,77250.18,0.0,-0.99358,1e-05,1.24307]
[1779445527864,26.78,77250.57,0.0,-0.99358,1e-05,1.24373]
[1779445534914,26.78,77250.64,0.0,-0.99358,1e-05,1.24277]
[1779445539948,26.78,77250.64,0.0,-0.99358,1e-05,1.24277]
[1779445542428,26.78,77253.78,0.0,-0.99355,1e-05,1.24809]
[1779445542519,26.78,77253.78,0.0,-0.99355,1e-05,1.24809]
[1779445543437,26.78,77254.07,0.0,-0.99355,1e-05,1.24859]
[1779445543525,26.78,77254.07,0.0,-0.99355,1e-05,1.24859]
[1779445543978,26.78,77255.12,0.0,-0.99354,1e-05,1.25037]
[1779445547255,26.78,77255.61,0.0,-0.99353,1e-05,1.25121]
[1779445547272,26.78,77255.61,0.0,-0.99353,1e-05,1.25121]
[1779445550020,26.78,77251.19,0.0,-0.99357,1e-05,1.2437]
[1779445553701,26.78,77252.12,0.0,-0.99357,1e-05,1.24528]
[1779445553783,26.78,77252.12,0.0,-0.99357,1e-05,1.24528]
[1779445554019,26.78,77252.12,0.0,-0.99357,1e-05,1.24528]
[1779445554048,26.78,77252.84,0.0,-0.99356,1e-05,1.2465]
[1779445559083,26.78,77252.63,0.0,-0.99356,1e-05,1.24614]
[1779445560859,26.78,77252.61,0.0,-0.99356,1e-05,1.24611]
[1779445561023,26.78,77252.61,0.0,-0.99356,1e-05,1.24611]
[1779445563006,26.78,77253.71,0.0,-0.99355,1e-05,1.24798]
[1779445563025,26.78,77253.71,0.0,-0.99355,1e-05,1.24798]
[1779445563221,26.78,77255.87,0.0,-0.99353,1e-05,1.25165]
[1779445569063,26.78,77256.33,0.0,-0.99352,1e-05,1.25243]
[1779445569270,26.78,77256.33,0.0,-0.99352,1e-05,1.25243]
[1779445572393,26.78,77256.27,0.0,-0.99352,1e-05,1.25233]
[1779445572523,26.78,77256.27,0.0,-0.99352,1e-05,1.25233]
[1779445573183,26.78,77256.26,0.0,-0.99352,1e-05,1.25232]
[1779445574089,26.78,77256.26,0.0,-0.99352,1e-05,1.25232]
[1779445579225,26.78,77253.48,0.0,-0.99355,1e-05,1.24758]
[1779445581250,26.78,77251.29,0.0,-0.99357,1e-05,1.24387]
[1779445581270,26.78,77251.29,0.0,-0.99357,1e-05,1.24387]
[1779445587281,26.78,77250.58,0.0,-0.99358,1e-05,1.24267]
[1779445592220,26.78,77251.51,0.0,-0.99358,1e-05,1.24316]
[1779445592271,26.78,77251.51,0.0,-0.99358,1e-05,1.24316]
[1779445592316,26.78,77251.33,0.0,-0.99358,1e-05,1.24286]
[1779445592997,26.78,77251.33,0.0,-0.99358,1e-05,1.24286]
[1779445593023,26.78,77251.33,0.0,-0.99358,1e-05,1.24286]
[1779445598358,26.78,77253.15,0.0,-0.99356,1e-05,1.24594]
[1779445604400,26.78,77252.56,0.0,-0.99357,1e-05,1.24494]
[1779445607628,26.78,77252.81,0.0,-0.99356,1e-05,1.24537]
[1779445607771,26.78,77252.81,0.0,-0.99356,1e-05,1.24537]
[1779445607837,26.78,77253.38,0.0,-0.99356,1e-05,1.24633]
[1779445608441,26.78,77253.38,0.0,-0.99356,1e-05,1.24633]
[1779445608520,26.78,77253.38,0.0,-0.99356,1e-05,1.24633]
[1779445610705,26.78,77253.48,0.0,-0.99356,1e-05,1.2465]
[1779445617189,26.78,77253.32,0.0,-0.99356,1e-05,1.24623]
[1779445617273,26.78,77253.32,0.0,-0.99356,1e-05,1.24623]
[1779445617350,26.78,77254.32,0.0,-0.99355,1e-05,1.24793]
[1779445618623,26.78,77255.02,0.0,-0.99354,1e-05,1.24912]
[1779445618769,26.78,77255.02,0.0,-0.99354,1e-05,1.24912]
[1779445622290,26.78,77257.87,0.0,-0.99351,1e-05,1.25397]
[1779445622393,26.78,77257.87,0.0,-0.99351,1e-05,1.25397]
[1779445622521,26.78,77257.9,0.0,-0.99351,1e-05,1.25403]
[1779445622526,26.78,77258.33,0.0,-0.99351,1e-05,1.25476]
[1779445628291,26.78,77257.15,0.0,-0.99352,1e-05,1.25275]
[1779445628370,26.78,77257.07,0.0,-0.99352,1e-05,1.25261]
[1779445628524,26.78,77257.07,0.0,-0.99352,1e-05,1.25261]
[1779445629285,26.78,77257.07,0.0,-0.99352,1e-05,1.25261]
[1779445629373,26.78,77255.44,0.0,-0.99354,1e-05,1.24983]
[1779445629523,26.78,77255.44,0.0,-0.99354,1e-05,1.24983]
[1779445634611,26.78,77254.59,0.0,-0.99355,1e-05,1.24839]
[1779445640446,26.78,77255.82,0.0,-0.99353,1e-05,1.25048]
[1779445642005,26.78,77255.67,0.0,-0.99354,1e-05,1.25023]
[1779445642022,26.78,77255.67,0.0,-0.99354,1e-05,1.25023]
[1779445642107,26.78,77255.71,0.0,-0.99354,1e-05,1.25029]
[1779445642941,26.78,77255.71,0.0,-0.99354,1e-05,1.25029]
[1779445643024,26.78,77255.71,0.0,-0.99354,1e-05,1.25029]
[1779445643416,26.78,77255.71,0.0,-0.99354,1e-05,1.25029]
[1779445648709,26.78,77255.44,0.0,-0.99354,1e-05,1.24983]
[1779445652204,26.78,77255.87,0.0,-0.99353,1e-05,1.25057]
[1779445652273,26.78,77255.87,0.0,-0.99353,1e-05,1.25057]
[1779445652356,26.78,77255.9,0.0,-0.99354,1e-05,1.24953]
[1779445652844,26.78,77255.9,0.0,-0.99354,1e-05,1.24953]
[1779445653026,26.78,77255.9,0.0,-0.99354,1e-05,1.24953]
[1779445659014,26.78,77253.78,0.0,-0.99356,1e-05,1.24593]
[1779445659022,26.78,77253.78,0.0,-0.99356,1e-05,1.24593]
[1779445664699,26.78,77254.27,0.0,-0.99356,1e-05,1.24676]
[1779445664772,26.78,77254.27,0.0,-0.99356,1e-05,1.24676]
[1779445665339,26.78,77254.27,0.0,-0.99356,1e-05,1.24676]
[1779445665440,26.78,77255.47,0.0,-0.99354,1e-05,1.2488]
[1779445665520,26.78,77255.47,0.0,-0.99354,1e-05,1.2488]
[1779445665959,26.78,77255.47,0.0,-0.99354,1e-05,1.2488]
[1779445668796,26.78,77258.52,0.0,-0.99351,1e-05,1.254]
[1779445669022,26.78,77258.52,0.0,-0.99351,1e-05,1.254]
[1779445669057,26.78,77257.67,0.0,-0.99352,1e-05,1.25255]
[1779445670234,26.78,77257.67,0.0,-0.99352,1e-05,1.25255]
[1779445670271,26.78,77257.67,0.0,-0.99352,1e-05,1.25255]
[1779445670286,26.78,77263.94,0.0,-0.99346,1e-05,1.26327]
[1779445670863,26.78,77266.93,0.0,-0.99343,1e-05,1.26842]
[1779445675588,26.78,77268.07,0.0,-0.99342,1e-05,1.27038]
[1779445675773,26.78,77268.07,0.0,-0.99342,1e-05,1.27038]
[1779445680933,26.78,77266.04,0.0,-0.99344,1e-05,1.26688]
[1779445683161,26.78,77264.49,0.0,-0.99345,1e-05,1.26422]
[1779445683274,26.78,77264.49,0.0,-0.99345,1e-05,1.26422]
[1779445683316,26.78,77264.72,0.0,-0.99345,1e-05,1.26461]
[1779445684126,26.78,77264.72,0.0,-0.99345,1e-05,1.26461]
[1779445684271,26.78,77264.72,0.0,-0.99345,1e-05,1.26461]
[1779445688915,26.78,77264.89,0.0,-0.99345,1e-05,1.26491]
[1779445689031,26.78,77264.89,0.0,-0.99345,1e-05,1.26491]
[1779445689513,26.78,77264.94,0.0,-0.99345,1e-05,1.26499]
[1779445689521,26.78,77264.94,0.0,-0.99345,1e-05,1.26499]
[1779445689996,26.78,77263.99,0.0,-0.99346,1e-05,1.26336]
[1779445695031,26.78,77264.05,0.0,-0.99346,1e-05,1.26346]
[1779445699023,26.78,77263.87,0.0,-0.99346,1e-05,1.26315]
[1779445699275,26.78,77263.87,0.0,-0.99346,1e-05,1.26315]
[1779445705102,26.78,77264.02,0.0,-0.99346,1e-05,1.26341]
[1779445707559,26.78,77264.37,0.0,-0.99346,1e-05,1.26401]
[1779445707771,26.78,77264.37,0.0,-0.99346,1e-05,1.26401]
[1779445707842,26.78,77264.37,0.0,-0.99346,1e-05,1.26401]
[1779445708022,26.78,77264.37,0.0,-0.99346,1e-05,1.26401]
[1779445708124,26.78,77265.25,0.0,-0.99345,1e-05,1.26553]
[1779445712388,26.78,77263.7,0.0,-0.99347,1e-05,1.26177]
[1779445713446,26.78,77263.87,0.0,-0.99347,1e-05,1.26206]
[1779445713518,26.78,77263.87,0.0,-0.99347,1e-05,1.26206]
[1779445713512,26.78,77263.69,0.0,-0.99347,1e-05,1.26175]
[1779445713679,26.78,77263.69,0.0,-0.99347,1e-05,1.26175]
[1779445713787,26.78,77263.69,0.0,-0.99347,1e-05,1.26175]
[1779445714166,26.78,77262.48,0.0,-0.99348,1e-05,1.25968]
[1779445715173,26.78,77259.89,0.0,-0.99351,1e-05,1.25525]
[1779445719151,26.78,77259.23,0.0,-0.99351,1e-05,1.25412]
[1779445719272,26.78,77259.23,0.0,-0.99351,1e-05,1.25412]
[1779445719506,26.78,77259.23,0.0,-0.99351,1e-05,1.25412]
[1779445719521,26.78,77259.23,0.0,-0.99351,1e-05,1.25412]
[1779445720208,26.78,77258.79,0.0,-0.99352,1e-05,1.25337]
[1779445723820,26.78,77258.36,0.0,-0.99352,1e-05,1.25264]
[1779445724022,26.78,77258.36,0.0,-0.99352,1e-05,1.25264]
[1779445728504,26.78,77258.35,0.0,-0.99352,1e-05,1.25262]
[1779445732452,26.78,77257.61,0.0,-0.99353,1e-05,1.25136]
[1779445732895,26.78,77257.2,0.0,-0.99353,1e-05,1.25066]
[1779445733022,26.78,77257.2,0.0,-0.99353,1e-05,1.25066]
[1779445735313,26.78,77260.18,0.0,-0.9935,1e-05,1.25574]
[1779445736537,26.78,77260.18,0.0,-0.9935,1e-05,1.25574]
[1779445736773,26.78,77260.98,0.0,-0.99349,1e-05,1.25711]
[1779445740619,26.78,77260.22,0.0,-0.9935,1e-05,1.25581]
[1779445740772,26.78,77260.22,0.0,-0.9935,1e-05,1.25581]
[1779445743921,26.78,77259.54,0.0,-0.99351,1e-05,1.25465]
[1779445744036,26.78,77259.54,0.0,-0.99351,1e-05,1.25465]
[1779445749411,26.78,77257.05,0.0,-0.99353,1e-05,1.25041]
[1779445751212,26.78,77256.06,0.0,-0.99354,1e-05,1.24872]
[1779445751272,26.78,77256.06,0.0,-0.99354,1e-05,1.24872]
[1779445754174,26.78,77255.4,0.0,-0.99355,1e-05,1.2476]
[1779445756460,26.78,77258.69,0.0,-0.99352,1e-05,1.2532]
[1779445756737,26.78,77258.69,0.0,-0.99352,1e-05,1.2532]
[1779445756771,26.78,77258.69,0.0,-0.99352,1e-05,1.2532]
[1779445762503,26.78,77256.95,0.0,-0.99353,1e-05,1.25024]
[1779445763510,26.78,77259.08,0.0,-0.99351,1e-05,1.25387]
[1779445763606,26.78,77259.08,0.0,-0.99351,1e-05,1.25387]
[1779445763773,26.78,77259.08,0.0,-0.99351,1e-05,1.25387]
[1779445768545,26.78,77265.7,0.0,-0.99345,1e-05,1.2652]
[1779445768972,26.78,77265.7,0.0,-0.99345,1e-05,1.2652]
[1779445769018,26.78,77265.7,0.0,-0.99345,1e-05,1.2652]
[1779445770329,26.78,77267.24,0.0,-0.99343,1e-05,1.26785]
[1779445773934,26.78,77270.01,0.0,-0.99341,1e-05,1.27153]
[1779445774026,26.78,77270.01,0.0,-0.99341,1e-05,1.27153]
[1779445779622,26.78,77270.03,0.0,-0.99341,1e-05,1.27157]
[1779445781886,26.78,77269.52,0.0,-0.99342,1e-05,1.27069]
[1779445782022,26.78,77269.52,0.0,-0.99342,1e-05,1.27069]
[1779445787518,26.78,77267.82,0.0,-0.99343,1e-05,1.26776]
[1779445787770,26.78,77267.23,0.0,-0.99344,1e-05,1.26674]
[1779445794688,26.78,77266.05,0.0,-0.99345,1e-05,1.26471]
[1779445794782,26.78,77266.05,0.0,-0.99345,1e-05,1.26471]
[1779445794789,26.78,77264.18,0.0,-0.99347,1e-05,1.2615]
[1779445796482,26.78,77262.1,0.0,-0.99349,1e-05,1.25794]
[1779445800697,26.78,77261.45,0.0,-0.9935,1e-05,1.25683]
[1779445800775,26.78,77261.45,0.0,-0.9935,1e-05,1.25683]
[1779445802844,26.78,77264.16,0.0,-0.99347,1e-05,1.26147]
[1779445803790,26.78,77268.96,0.0,-0.99342,1e-05,1.26972]
[1779445805351,26.78,77268.96,0.0,-0.99342,1e-05,1.26972]
[1779445805524,26.78,77268.96,0.0,-0.99342,1e-05,1.26972]
[1779445811031,26.78,77271.49,0.0,-0.9934,1e-05,1.27409]
[1779445811054,26.78,77278.1,0.0,-0.99333,1e-05,1.28557]
[1779445811846,26.78,77281.32,0.0,-0.9933,1e-05,1.29119]
[1779445812676,26.78,77281.32,0.0,-0.9933,1e-05,1.29119]
[1779445813523,26.78,77281.32,0.0,-0.9933,1e-05,1.29119]
[1779445813770,26.78,77281.64,0.0,-0.99329,1e-05,1.29175]
[1779445818895,26.78,77282.01,0.0,-0.99329,1e-05,1.29239]
[1779445820967,26.78,77281.8,0.0,-0.99329,1e-05,1.29203]
[1779445821021,26.78,77281.8,0.0,-0.99329,1e-05,1.29203]
[1779445828916,26.78,77283.53,0.0,-0.99327,1e-05,1.29506]
[1779445829023,26.78,77283.53,0.0,-0.99327,1e-05,1.29506]
[1779445835536,26.78,77282.43,0.0,-0.99329,1e-05,1.29202]
[1779445835772,26.78,77282.4,0.0,-0.99329,1e-05,1.29197]
[1779445840404,26.78,77280.09,0.0,-0.99331,1e-05,1.28793]
[1779445840525,26.78,77280.09,0.0,-0.99331,1e-05,1.28793]
[1779445846084,26.78,77280.48,0.0,-0.99331,1e-05,1.28861]
[1779445851119,26.78,77280.93,0.0,-0.99331,1e-05,1.2894]
[1779445853387,26.78,77280.93,0.0,-0.99331,1e-05,1.2894]
[1779445853518,26.78,77280.93,0.0,-0.99331,1e-05,1.2894]
[1779445855148,26.78,77276.23,0.0,-0.99335,1e-05,1.28121]
[1779445856154,26.78,77273.86,0.0,-0.99338,1e-05,1.27709]
[1779445856800,26.78,77273.86,0.0,-0.99338,1e-05,1.27709]
[1779445857027,26.78,77273.86,0.0,-0.99338,1e-05,1.27709]
[1779445858168,26.78,77270.66,0.0,-0.99341,1e-05,1.27156]
[1779445862204,26.78,77266.61,0.0,-0.99345,1e-05,1.26458]
[1779445863211,26.78,77259.79,0.0,-0.99352,1e-05,1.2529]
[1779445864218,26.78,77259.51,0.0,-0.99352,1e-05,1.25243]
[1779445865176,26.78,77259.51,0.0,-0.99352,1e-05,1.25243]
[1779445865268,26.78,77259.51,0.0,-0.99352,1e-05,1.25243]
[1779445869519,26.78,77257.3,0.0,-0.99354,1e-05,1.24866]
[1779445869769,26.78,77257.84,0.0,-0.99354,1e-05,1.24958]
[1779445870260,26.78,77257.74,0.0,-0.99354,1e-05,1.24941]
[1779445871760,26.78,77258.96,0.0,-0.99353,1e-05,1.25149]
[1779445872770,26.78,77259.98,0.0,-0.99352,1e-05,1.25323]
[1779445876629,26.78,77260.93,0.0,-0.99351,1e-05,1.25485]
[1779445876651,26.78,77260.93,0.0,-0.99351,1e-05,1.25485]
[1779445877309,26.78,77257.79,0.0,-0.99354,1e-05,1.2495]
[1779445882319,26.78,77257.24,0.0,-0.99354,1e-05,1.24856]
[1779445883029,26.78,77256.24,0.0,-0.99355,1e-05,1.24686]
[1779445888386,26.78,77254.06,0.0,-0.99357,1e-05,1.24316]
[1779445889840,26.78,77254.06,0.0,-0.99357,1e-05,1.24316]
[1779445890022,26.78,77254.06,0.0,-0.99357,1e-05,1.24316]
[1779445896444,26.78,77252.56,0.0,-0.99359,1e-05,1.23954]
[1779445897451,26.78,77244.74,0.0,-0.99367,1e-05,1.22638]
[1779445898456,26.78,77238.39,0.0,-0.99373,1e-05,1.21578]
[1779445900362,26.78,77238.1,0.0,-0.99373,1e-05,1.21529]
[1779445900520,26.78,77238.1,0.0,-0.99373,1e-05,1.21529]
[1779445900616,26.78,77238.1,0.0,-0.99373,1e-05,1.21529]
[1779445900651,26.78,77238.03,0.0,-0.99373,1e-05,1.21518]
[1779445900769,26.78,77238.03,0.0,-0.99373,1e-05,1.21518]
[1779445905505,26.78,77246.02,0.0,-0.99366,1e-05,1.22853]
[1779445907527,26.78,77248.73,0.0,-0.99363,1e-05,1.23308]
[1779445908228,26.78,77248.73,0.0,-0.99363,1e-05,1.23308]
[1779445908269,26.78,77248.73,0.0,-0.99363,1e-05,1.23308]
[1779445913702,26.78,77247.2,0.0,-0.99365,1e-05,1.23051]
[1779445913771,26.78,77247.31,0.0,-0.99365,1e-05,1.23069]
[1779445913877,26.78,77247.31,0.0,-0.99365,1e-05,1.23069]
[1779445914018,26.78,77247.31,0.0,-0.99365,1e-05,1.23069]
[1779445914576,26.78,77247.78,0.0,-0.99364,1e-05,1.23148]
[1779445919813,26.78,77245.86,0.0,-0.99366,1e-05,1.22826]
[1779445921705,26.78,77245.86,0.0,-0.99366,1e-05,1.22826]
[1779445921772,26.78,77246.95,0.0,-0.99365,1e-05,1.23009]
[1779445927668,26.78,77246.61,0.0,-0.99365,1e-05,1.22952]
[1779445928424,26.78,77246.61,0.0,-0.99365,1e-05,1.22952]
[1779445928522,26.78,77246.61,0.0,-0.99365,1e-05,1.22952]
[1779445928784,26.78,77247.84,0.0,-0.99364,1e-05,1.23158]
[1779445929019,26.78,77247.84,0.0,-0.99364,1e-05,1.23158]
[1779445929682,26.78,77247.6,0.0,-0.99364,1e-05,1.23118]
[1779445934717,26.78,77247.39,0.0,-0.99364,1e-05,1.23083]
[1779445934805,26.78,77247.39,0.0,-0.99364,1e-05,1.23083]
[1779445935022,26.78,77247.39,0.0,-0.99364,1e-05,1.23083]
[1779445935627,26.78,77247.39,0.0,-0.99364,1e-05,1.23083]
[1779445939689,26.78,77248.18,0.0,-0.99364,1e-05,1.23216]
[1779445939773,26.78,77247.8,0.0,-0.99364,1e-05,1.23152]
[1779445939836,26.78,77247.8,0.0,-0.99364,1e-05,1.23152]
[1779445940039,26.78,77247.8,0.0,-0.99364,1e-05,1.23152]
[1779445940759,26.78,77246.83,0.0,-0.99365,1e-05,1.22989]
[1779445944641,26.78,77246.92,0.0,-0.99365,1e-05,1.23004]
[1779445944776,26.78,77249.16,0.0,-0.99363,1e-05,1.2338]
[1779445949055,26.78,77256.18,0.0,-0.99356,1e-05,1.24568]
[1779445949775,26.78,77256.18,0.0,-0.99356,1e-05,1.24568]
[1779445950024,26.78,77256.18,0.0,-0.99356,1e-05,1.24568]
[1779445950665,26.78,77256.18,0.0,-0.99356,1e-05,1.24568]
[1779445950745,26.78,77258.12,0.0,-0.99354,1e-05,1.24897]
[1779445955720,26.78,77257.34,0.0,-0.99355,1e-05,1.24656]
[1779445955784,26.78,77254.87,0.0,-0.99358,1e-05,1.24237]
[1779445960386,26.78,77252.44,0.0,-0.9936,1e-05,1.23826]
[1779445963758,26.78,77252.78,0.0,-0.9936,1e-05,1.23884]
[1779445963775,26.78,77252.78,0.0,-0.9936,1e-05,1.23884]
[1779445964140,26.78,77253.24,0.0,-0.99359,1e-05,1.23961]
[1779445964269,26.78,77253.24,0.0,-0.99359,1e-05,1.23961]
[1779445964361,26.78,77253.0,0.0,-0.9936,1e-05,1.23921]
[1779445969962,26.78,77251.98,0.0,-0.99361,1e-05,1.23748]
[1779445970902,26.78,77251.98,0.0,-0.99361,1e-05,1.23748]
[1779445971021,26.78,77251.98,0.0,-0.99361,1e-05,1.23748]
[1779445974598,26.78,77253.34,0.0,-0.99359,1e-05,1.23978]
[1779445974776,26.78,77253.34,0.0,-0.99359,1e-05,1.23978]
[1779445975020,26.78,77253.89,0.0,-0.99359,1e-05,1.24071]
[1779445975032,26.78,77254.87,0.0,-0.99358,1e-05,1.24237]
[1779445980034,26.78,77254.56,0.0,-0.99358,1e-05,1.24185]
[1779445983011,26.78,77253.99,0.0,-0.99359,1e-05,1.24088]
[1779445983022,26.78,77253.99,0.0,-0.99359,1e-05,1.24088]
[1779445984897,26.78,77256.49,0.0,-0.99356,1e-05,1.24512]
[1779445988646,26.78,77257.24,0.0,-0.99355,1e-05,1.24639]
[1779445988773,26.78,77257.24,0.0,-0.99355,1e-05,1.24639]
[1779445989020,26.78,77257.51,0.0,-0.99355,1e-05,1.24685]
[1779445989121,26.78,77257.51,0.0,-0.99355,1e-05,1.24685]
[1779445992777,26.78,77257.26,0.0,-0.99355,1e-05,1.24643]
[1779445993020,26.78,77258.66,0.0,-0.99354,1e-05,1.24881]
[1779445995099,26.78,77257.93,0.0,-0.99355,1e-05,1.24756]
[1779445995269,26.78,77257.93,0.0,-0.99355,1e-05,1.24756]
[1779445995371,26.78,77258.12,0.0,-0.99354,1e-05,1.24789]
[1779446001446,26.78,77255.89,0.0,-0.99357,1e-05,1.2441]
[1779446001518,26.78,77255.89,0.0,-0.99357,1e-05,1.2441]
[1779446007439,26.78,77257.01,0.0,-0.99356,1e-05,1.246]
[1779446007520,26.78,77257.01,0.0,-0.99356,1e-05,1.246]
[1779446007744,26.78,77257.01,0.0,-0.99356,1e-05,1.246]
[1779446007769,26.78,77257.01,0.0,-0.99356,1e-05,1.246]
[1779446008230,26.78,77256.35,0.0,-0.99356,1e-05,1.24488]
[1779446013782,26.78,77257.17,0.0,-0.99356,1e-05,1.24519]
[1779446014022,26.78,77258.12,0.0,-0.99355,1e-05,1.2468]
[1779446016286,26.78,77266.67,0.0,-0.99347,1e-05,1.2614]
[1779446017292,26.78,77271.4,0.0,-0.99342,1e-05,1.26954]
[1779446017918,26.78,77271.4,0.0,-0.99342,1e-05,1.26954]
[1779446018019,26.78,77271.4,0.0,-0.99342,1e-05,1.26954]
[1779446018300,26.78,77271.82,0.0,-0.99341,1e-05,1.27027]
[1779446019033,26.78,77271.82,0.0,-0.99341,1e-05,1.27027]
[1779446024288,26.78,77271.97,0.0,-0.99341,1e-05,1.27052]
[1779446024520,26.78,77271.97,0.0,-0.99341,1e-05,1.27052]
[1779446026357,26.78,77268.05,0.0,-0.99345,1e-05,1.26377]
[1779446028680,26.78,77266.27,0.0,-0.99347,1e-05,1.26072]
[1779446028769,26.78,77266.27,0.0,-0.99347,1e-05,1.26072]
[1779446028781,26.78,77266.72,0.0,-0.99347,1e-05,1.26149]
[1779446030064,26.78,77266.3,0.0,-0.99347,1e-05,1.26077]
[1779446030271,26.78,77266.3,0.0,-0.99347,1e-05,1.26077]
[1779446035105,26.78,77265.77,0.0,-0.99347,1e-05,1.25986]
[1779446035270,26.78,77265.77,0.0,-0.99347,1e-05,1.25986]
[1779446035418,26.78,77266.94,0.0,-0.99346,1e-05,1.26187]
[1779446038745,26.78,77267.1,0.0,-0.99346,1e-05,1.26214]
[1779446038769,26.78,77267.1,0.0,-0.99346,1e-05,1.26214]
[1779446041349,26.78,77268.88,0.0,-0.99344,1e-05,1.2652]
[1779446041522,26.78,77268.88,0.0,-0.99344,1e-05,1.2652]
[1779446042437,26.78,77269.72,0.0,-0.99344,1e-05,1.26665]
[1779446042521,26.78,77269.72,0.0,-0.99344,1e-05,1.26665]
[1779446042536,26.78,77270.35,0.0,-0.99343,1e-05,1.26773]
[1779446049518,26.78,77269.73,0.0,-0.99344,1e-05,1.26666]
[1779446050046,26.78,77269.73,0.0,-0.99344,1e-05,1.26666]
[1779446050268,26.78,77269.73,0.0,-0.99344,1e-05,1.26666]
[1779446055560,26.78,77270.36,0.0,-0.99343,1e-05,1.26775]
[1779446057028,26.78,77271.0,0.0,-0.99342,1e-05,1.26885]
[1779446058102,26.78,77272.04,0.0,-0.99341,1e-05,1.27064]
[1779446058269,26.78,77272.04,0.0,-0.99341,1e-05,1.27064]
[1779446058581,26.78,77272.1,0.0,-0.99341,1e-05,1.27075]
[1779446064622,26.78,77273.37,0.0,-0.9934,1e-05,1.27294]
[1779446067326,26.78,77274.09,0.0,-0.99339,1e-05,1.27419]
[1779446067519,26.78,77274.09,0.0,-0.99339,1e-05,1.27419]
[1779446071638,26.78,77274.58,0.0,-0.99339,1e-05,1.27504]
[1779446071771,26.78,77274.58,0.0,-0.99339,1e-05,1.27504]
[1779446071870,26.78,77274.52,0.0,-0.99339,1e-05,1.27383]
[1779446073002,26.78,77273.92,0.0,-0.9934,1e-05,1.27279]
[1779446073021,26.78,77273.92,0.0,-0.9934,1e-05,1.27279]
[1779446076488,26.78,77274.17,0.0,-0.9934,1e-05,1.27323]
[1779446076521,26.78,77274.17,0.0,-0.9934,1e-05,1.27323]
[1779446076708,26.78,77273.72,0.0,-0.9934,1e-05,1.27245]
[1779446081743,26.78,77271.41,0.0,-0.99342,1e-05,1.26846]
[1779446084444,26.78,77268.42,0.0,-0.99345,1e-05,1.26331]
[1779446084523,26.78,77268.42,0.0,-0.99345,1e-05,1.26331]
[1779446089799,26.78,77262.25,0.0,-0.99351,1e-05,1.25275]
[1779446094834,26.78,77263.67,0.0,-0.9935,1e-05,1.25517]
[1779446099869,26.78,77262.09,0.0,-0.99352,1e-05,1.25248]
[1779446102444,26.78,77262.2,0.0,-0.99352,1e-05,1.25267]
[1779446102519,26.78,77262.2,0.0,-0.99352,1e-05,1.25267]
[1779446105911,26.78,77257.68,0.0,-0.99356,1e-05,1.24497]
[1779446106103,26.78,77257.68,0.0,-0.99356,1e-05,1.24497]
[1779446106273,26.78,77257.68,0.0,-0.99356,1e-05,1.24497]
[1779446106399,26.78,77257.68,0.0,-0.99356,1e-05,1.24497]
[1779446106521,26.78,77257.68,0.0,-0.99356,1e-05,1.24497]
[1779446106918,26.78,77257.57,0.0,-0.99356,1e-05,1.24479]
[1779446111954,26.78,77256.1,0.0,-0.99358,1e-05,1.24229]
[1779446115754,26.78,77256.02,0.0,-0.99358,1e-05,1.24216]
[1779446115771,26.78,77256.02,0.0,-0.99358,1e-05,1.24216]
[1779446121018,26.78,77254.83,0.0,-0.99359,1e-05,1.24014]
[1779446123394,26.78,77254.61,0.0,-0.99359,1e-05,1.23977]
[1779446123520,26.78,77254.61,0.0,-0.99359,1e-05,1.23977]
[1779446124025,26.78,77253.1,0.0,-0.9936,1e-05,1.23722]
[1779446124270,26.78,77253.1,0.0,-0.9936,1e-05,1.23722]
[1779446124281,26.78,77251.87,0.0,-0.99362,1e-05,1.23514]
[1779446130082,26.78,77253.02,0.0,-0.99361,1e-05,1.23708]
[1779446134477,26.78,77253.26,0.0,-0.99361,1e-05,1.23641]
[1779446134522,26.78,77253.26,0.0,-0.99361,1e-05,1.23641]
[1779446134908,26.78,77253.26,0.0,-0.99361,1e-05,1.23641]
[1779446134973,26.78,77253.36,0.0,-0.99361,1e-05,1.23658]
[1779446135020,26.78,77253.36,0.0,-0.99361,1e-05,1.23658]
[1779446138138,26.78,77258.25,0.0,-0.99356,1e-05,1.24486]
[1779446139846,26.78,77258.25,0.0,-0.99356,1e-05,1.24486]
[1779446140023,26.78,77258.19,0.0,-0.99356,1e-05,1.24476]
[1779446142552,26.78,77259.53,0.0,-0.99355,1e-05,1.24703]
[1779446142770,26.78,77259.53,0.0,-0.99355,1e-05,1.24703]
[1779446142803,26.78,77261.26,0.0,-0.99353,1e-05,1.24998]
[1779446144180,26.78,77257.3,0.0,-0.99357,1e-05,1.24325]
[1779446146920,26.78,77256.26,0.0,-0.99358,1e-05,1.24148]
[1779446147021,26.78,77256.26,0.0,-0.99358,1e-05,1.24148]
[1779446151002,26.78,77256.35,0.0,-0.99358,1e-05,1.24164]
[1779446151020,26.78,77256.35,0.0,-0.99358,1e-05,1.24164]
[1779446151229,26.78,77255.76,0.0,-0.99358,1e-05,1.24064]
[1779446156264,26.78,77255.37,0.0,-0.99359,1e-05,1.23998]
[1779446159225,26.78,77255.4,0.0,-0.99359,1e-05,1.24003]
[1779446159270,26.78,77255.4,0.0,-0.99359,1e-05,1.24003]
[1779446165697,26.78,77255.51,0.0,-0.99359,1e-05,1.24021]
[1779446165770,26.78,77255.51,0.0,-0.99359,1e-05,1.24021]
[1779446165870,26.78,77255.51,0.0,-0.99359,1e-05,1.24021]
[1779446165871,26.78,77255.54,0.0,-0.99359,1e-05,1.24027]
[1779446166020,26.78,77255.54,0.0,-0.99359,1e-05,1.24027]
[1779446171369,26.78,77255.33,0.0,-0.99359,1e-05,1.23991]
[1779446172451,26.78,77255.33,0.0,-0.99359,1e-05,1.23991]
[1779446172519,26.78,77255.33,0.0,-0.99359,1e-05,1.23991]
[1779446172579,26.78,77255.33,0.0,-0.99359,1e-05,1.23991]
[1779446172770,26.78,77255.33,0.0,-0.99359,1e-05,1.23991]
[1779446172870,26.78,77255.16,0.0,-0.99359,1e-05,1.23962]
[1779446175149,26.78,77254.78,0.0,-0.99359,1e-05,1.23898]
[1779446180432,26.78,77254.0,0.0,-0.9936,1e-05,1.23766]
[1779446185467,26.78,77254.47,0.0,-0.9936,1e-05,1.23846]
[1779446188599,26.78,77254.17,0.0,-0.9936,1e-05,1.23795]
[1779446188771,26.78,77254.17,0.0,-0.9936,1e-05,1.23795]
[1779446194375,26.78,77253.98,0.0,-0.99361,1e-05,1.23655]
[1779446194522,26.78,77253.98,0.0,-0.99361,1e-05,1.23655]
[1779446194534,26.78,77253.98,0.0,-0.99361,1e-05,1.23655]
[1779446194770,26.78,77253.98,0.0,-0.99361,1e-05,1.23655]
[1779446194871,26.78,77253.95,0.0,-0.99361,1e-05,1.2365]
[1779446198870,26.78,77254.03,0.0,-0.99361,1e-05,1.23663]
[1779446198971,26.78,77249.99,0.0,-0.99365,1e-05,1.22983]
[1779446199248,26.78,77249.99,0.0,-0.99365,1e-05,1.22983]
[1779446199273,26.78,77249.99,0.0,-0.99365,1e-05,1.22983]
[1779446199566,26.78,77244.88,0.0,-0.9937,1e-05,1.22127]
[1779446201580,26.78,77242.36,0.0,-0.99372,1e-05,1.21706]
[1779446204315,26.78,77239.42,0.0,-0.99375,1e-05,1.21217]
[1779446204520,26.78,77239.42,0.0,-0.99375,1e-05,1.21217]
[1779446205608,26.78,77234.6,0.0,-0.99379,1e-05,1.20419]
[1779446210643,26.78,77231.75,0.0,-0.99382,1e-05,1.19949]
[1779446212383,26.78,77231.58,0.0,-0.99382,1e-05,1.19921]
[1779446212520,26.78,77231.58,0.0,-0.99382,1e-05,1.19921]
[1779446213165,26.78,77231.35,0.0,-0.99382,1e-05,1.19884]
[1779446213270,26.78,77231.35,0.0,-0.99382,1e-05,1.19884]
[1779446213664,26.78,77231.62,0.0,-0.99382,1e-05,1.19928]
[1779446215678,26.78,77235.16,0.0,-0.99379,1e-05,1.20512]
[1779446217350,26.78,77236.32,0.0,-0.99378,1e-05,1.20704]
[1779446217522,26.78,77236.32,0.0,-0.99378,1e-05,1.20704]
[1779446222042,26.78,77232.28,0.0,-0.99382,1e-05,1.20037]
[1779446222570,26.78,77232.28,0.0,-0.99382,1e-05,1.20037]
[1779446222771,26.78,77232.28,0.0,-0.99382,1e-05,1.20037]
[1779446223040,26.78,77232.28,0.0,-0.99382,1e-05,1.20037]
[1779446223270,26.78,77231.88,0.0,-0.99382,1e-05,1.19971]
[1779446223734,26.78,77230.4,0.0,-0.99383,1e-05,1.19727]
[1779446224462,26.78,77230.4,0.0,-0.99383,1e-05,1.19727]
[1779446227608,26.78,77225.91,0.0,-0.99388,1e-05,1.18992]
[1779446227769,26.78,77225.91,0.0,-0.99388,1e-05,1.18992]
[1779446227867,26.78,77228.31,0.0,-0.99385,1e-05,1.19384]
[1779446228769,26.78,77232.28,0.0,-0.99382,1e-05,1.20037]
[1779446233260,26.78,77230.71,0.0,-0.99383,1e-05,1.19778]
[1779446233274,26.78,77230.71,0.0,-0.99383,1e-05,1.19778]
[1779446233804,26.78,77230.21,0.0,-0.99384,1e-05,1.19696]
[1779446238839,26.78,77230.33,0.0,-0.99383,1e-05,1.19716]
[1779446244882,26.78,77229.69,0.0,-0.99384,1e-05,1.19611]
[1779446248910,26.78,77225.8,0.0,-0.99388,1e-05,1.18974]
[1779446252938,26.78,77231.5,0.0,-0.99383,1e-05,1.19803]
[1779446254952,26.78,77234.63,0.0,-0.9938,1e-05,1.20319]
[1779446256966,26.78,77237.98,0.0,-0.99377,1e-05,1.20872]
[1779446262001,26.78,77238.69,0.0,-0.99376,1e-05,1.2099]
[1779446263487,26.78,77238.86,0.0,-0.99376,1e-05,1.21018]
[1779446263525,26.78,77238.86,0.0,-0.99376,1e-05,1.21018]
[1779446264017,26.78,77239.45,0.0,-0.99375,1e-05,1.21116]
[1779446265066,26.78,77239.45,0.0,-0.99375,1e-05,1.21116]
[1779446269020,26.78,77242.93,0.0,-0.99372,1e-05,1.21695]
[1779446274087,26.78,77240.27,0.0,-0.99375,1e-05,1.21252]
[1779446274477,26.78,77240.27,0.0,-0.99375,1e-05,1.21252]
[1779446274519,26.78,77240.27,0.0,-0.99375,1e-05,1.21252]
[1779446276890,26.78,77240.8,0.0,-0.99374,1e-05,1.2134]
[1779446277022,26.78,77240.8,0.0,-0.99374,1e-05,1.2134]
[1779446277108,26.78,77240.03,0.0,-0.99375,1e-05,1.21212]
[1779446283153,26.78,77240.59,0.0,-0.99374,1e-05,1.21305]
[1779446286282,26.78,77240.52,0.0,-0.99374,1e-05,1.21294]
[1779446286522,26.78,77240.52,0.0,-0.99374,1e-05,1.21294]
[1779446292637,26.78,77239.39,0.0,-0.99375,1e-05,1.21106]
[1779446292763,26.78,77239.39,0.0,-0.99375,1e-05,1.21106]
[1779446292772,26.78,77239.39,0.0,-0.99375,1e-05,1.21106]
[1779446292856,26.78,77239.39,0.0,-0.99375,1e-05,1.21106]
[1779446298261,26.78,77238.08,0.0,-0.99377,1e-05,1.20889]
[1779446303296,26.78,77239.03,0.0,-0.99376,1e-05,1.21046]
[1779446304253,26.78,77239.03,0.0,-0.99376,1e-05,1.21046]
[1779446304270,26.78,77239.03,0.0,-0.99376,1e-05,1.21046]
[1779446304925,26.78,77239.03,0.0,-0.99376,1e-05,1.21046]
[1779446305023,26.78,77239.03,0.0,-0.99376,1e-05,1.21046]
[1779446305027,26.78,77239.43,0.0,-0.99375,1e-05,1.21113]
[1779446309486,26.78,77241.46,0.0,-0.99373,1e-05,1.2145]
[1779446309521,26.78,77241.46,0.0,-0.99373,1e-05,1.2145]
[1779446318469,26.78,77244.14,0.0,-0.99371,1e-05,1.2179]
[1779446318719,26.78,77244.14,0.0,-0.99371,1e-05,1.2179]
[1779446318771,26.78,77244.14,0.0,-0.99371,1e-05,1.2179]
[1779446318878,26.78,77244.14,0.0,-0.99371,1e-05,1.2179]
[1779446319022,26.78,77244.14,0.0,-0.99371,1e-05,1.2179]
[1779446319035,26.78,77244.13,0.0,-0.99371,1e-05,1.21788]
[1779446324443,26.78,77244.33,0.0,-0.99371,1e-05,1.21821]
[1779446327080,26.78,77244.33,0.0,-0.99371,1e-05,1.21821]
[1779446327270,26.78,77243.27,0.0,-0.99372,1e-05,1.21645]
[1779446330642,26.78,77243.28,0.0,-0.99372,1e-05,1.21646]
[1779446330771,26.78,77243.28,0.0,-0.99372,1e-05,1.21646]
[1779446330865,26.78,77242.95,0.0,-0.99372,1e-05,1.21592]
[1779446336526,26.78,77243.02,0.0,-0.99372,1e-05,1.21603]
[1779446341562,26.78,77245.2,0.0,-0.9937,1e-05,1.21967]
[1779446342356,26.78,77245.2,0.0,-0.9937,1e-05,1.21967]
[1779446342523,26.78,77245.2,0.0,-0.9937,1e-05,1.21967]
[1779446347604,26.78,77246.71,0.0,-0.99369,1e-05,1.22219]
[1779446352639,26.78,77246.46,0.0,-0.99369,1e-05,1.22177]
[1779446353646,26.78,77250.55,0.0,-0.99365,1e-05,1.22862]
[1779446355002,26.78,77250.55,0.0,-0.99365,1e-05,1.22862]
[1779446355030,26.78,77250.55,0.0,-0.99365,1e-05,1.22862]
[1779446355103,26.78,77253.98,0.0,-0.99362,1e-05,1.23439]
[1779446356042,26.78,77253.98,0.0,-0.99362,1e-05,1.23439]
[1779446356086,26.78,77255.68,0.0,-0.9936,1e-05,1.23726]
[1779446356270,26.78,77255.68,0.0,-0.9936,1e-05,1.23726]
[1779446356667,26.78,77256.05,0.0,-0.9936,1e-05,1.23789]
[1779446361702,26.78,77256.63,0.0,-0.99359,1e-05,1.23887]
[1779446365144,26.78,77256.75,0.0,-0.99359,1e-05,1.23907]
[1779446365272,26.78,77256.28,0.0,-0.9936,1e-05,1.23828]
[1779446370765,26.78,77256.97,0.0,-0.99359,1e-05,1.23944]
[1779446372045,26.78,77256.97,0.0,-0.99359,1e-05,1.23944]
[1779446372099,26.78,77257.06,0.0,-0.99359,1e-05,1.23852]
[1779446372254,26.78,77257.06,0.0,-0.99359,1e-05,1.23852]
[1779446372271,26.78,77257.06,0.0,-0.99359,1e-05,1.23852]
[1779446372779,26.78,77256.87,0.0,-0.9936,1e-05,1.2382]
[1779446377814,26.78,77256.47,0.0,-0.9936,1e-05,1.23752]
[1779446382849,26.78,77255.75,0.0,-0.99361,1e-05,1.2363]
[1779446385268,26.78,77256.06,0.0,-0.9936,1e-05,1.23683]
[1779446385520,26.78,77256.06,0.0,-0.9936,1e-05,1.23683]
[1779446388455,26.78,77255.72,0.0,-0.99361,1e-05,1.23625]
[1779446388522,26.78,77255.72,0.0,-0.99361,1e-05,1.23625]
[1779446388890,26.78,77255.4,0.0,-0.99361,1e-05,1.23571]
[1779446391718,26.78,77256.03,0.0,-0.9936,1e-05,1.23678]
[1779446391773,26.78,77256.03,0.0,-0.9936,1e-05,1.23678]
[1779446396948,26.78,77256.84,0.0,-0.9936,1e-05,1.23814]
[1779446401982,26.78,77256.77,0.0,-0.9936,1e-05,1.23803]
[1779446404856,26.78,77256.5,0.0,-0.9936,1e-05,1.23757]
[1779446405023,26.78,77256.5,0.0,-0.9936,1e-05,1.23757]
[1779446405087,26.78,77256.5,0.0,-0.9936,1e-05,1.23757]
[1779446405188,26.78,77253.89,0.0,-0.99362,1e-05,1.23317]
[1779446405284,26.78,77253.89,0.0,-0.99362,1e-05,1.23317]
[1779446406449,26.78,77252.4,0.0,-0.99364,1e-05,1.23066]
[1779446410322,26.78,77251.19,0.0,-0.99365,1e-05,1.22862]
[1779446410519,26.78,77251.19,0.0,-0.99365,1e-05,1.22862]
[1779446410598,26.78,77251.19,0.0,-0.99365,1e-05,1.22862]
[1779446410773,26.78,77251.19,0.0,-0.99365,1e-05,1.22862]
[1779446411045,26.78,77249.82,0.0,-0.99366,1e-05,1.22633]
[1779446416080,26.78,77248.72,0.0,-0.99367,1e-05,1.22448]
[1779446416830,26.78,77248.72,0.0,-0.99367,1e-05,1.22448]
[1779446416887,26.78,77248.72,0.0,-0.99367,1e-05,1.22448]
[1779446417020,26.78,77248.72,0.0,-0.99367,1e-05,1.22448]
[1779446417087,26.78,77248.32,0.0,-0.99368,1e-05,1.22381]
[1779446420941,26.78,77248.65,0.0,-0.99368,1e-05,1.22436]
[1779446421020,26.78,77248.65,0.0,-0.99368,1e-05,1.22436]
[1779446426150,26.78,77249.34,0.0,-0.99367,1e-05,1.22552]
[1779446426653,26.78,77249.34,0.0,-0.99367,1e-05,1.22552]
[1779446426771,26.78,77249.34,0.0,-0.99367,1e-05,1.22552]
[1779446426815,26.78,77249.34,0.0,-0.99367,1e-05,1.22552]
[1779446427026,26.78,77249.34,0.0,-0.99367,1e-05,1.22552]
[1779446427157,26.78,77249.1,0.0,-0.99367,1e-05,1.22512]
[1779446430438,26.78,77250.69,0.0,-0.99366,1e-05,1.22779]
[1779446436222,26.78,77249.79,0.0,-0.99367,1e-05,1.2252]
[1779446441262,26.78,77249.79,0.0,-0.99367,1e-05,1.2252]
[1779446446297,26.78,77249.55,0.0,-0.99367,1e-05,1.2248]
[1779446451332,26.78,77249.89,0.0,-0.99367,1e-05,1.22537]
[1779446452836,26.78,77249.89,0.0,-0.99367,1e-05,1.22537]
[1779446453023,26.78,77249.89,0.0,-0.99367,1e-05,1.22537]
[1779446453056,26.78,77249.89,0.0,-0.99367,1e-05,1.22537]
[1779446453273,26.78,77249.89,0.0,-0.99367,1e-05,1.22537]
[1779446453069,26.78,77250.66,0.0,-0.99366,1e-05,1.22666]
[1779446457539,26.78,77252.5,0.0,-0.99364,1e-05,1.22975]
[1779446457771,26.78,77252.5,0.0,-0.99364,1e-05,1.22975]
[1779446457849,26.78,77252.5,0.0,-0.99364,1e-05,1.22975]
[1779446458023,26.78,77252.5,0.0,-0.99364,1e-05,1.22975]
[1779446458067,26.78,77252.19,0.0,-0.99365,1e-05,1.22923]
[1779446459388,26.78,77249.6,0.0,-0.99367,1e-05,1.22488]
[1779446464423,26.78,77249.42,0.0,-0.99367,1e-05,1.22458]
[1779446467751,26.78,77249.04,0.0,-0.99368,1e-05,1.22395]
[1779446467768,26.78,77249.04,0.0,-0.99368,1e-05,1.22395]
[1779446473490,26.78,77248.82,0.0,-0.99368,1e-05,1.22358]
[1779446477518,26.78,77252.66,0.0,-0.99364,1e-05,1.23002]
[1779446482553,26.78,77252.71,0.0,-0.99364,1e-05,1.2301]
[1779446484930,26.78,77252.68,0.0,-0.99364,1e-05,1.23005]
[1779446485020,26.78,77252.68,0.0,-0.99364,1e-05,1.23005]
[1779446485149,26.78,77252.68,0.0,-0.99364,1e-05,1.23005]
[1779446485273,26.78,77252.68,0.0,-0.99364,1e-05,1.23005]
[1779446485332,26.78,77252.71,0.0,-0.99364,1e-05,1.2301]
[1779446489602,26.78,77249.36,0.0,-0.99367,1e-05,1.22448]
[1779446490529,26.78,77249.36,0.0,-0.99367,1e-05,1.22448]
[1779446490667,26.78,77249.36,0.0,-0.99367,1e-05,1.22448]
[1779446490772,26.78,77249.36,0.0,-0.99367,1e-05,1.22448]
[1779446490820,26.78,77247.63,0.0,-0.99369,1e-05,1.22159]
[1779446496650,26.78,77246.13,0.0,-0.99371,1e-05,1.21802]
[1779446498397,26.78,77245.99,0.0,-0.99371,1e-05,1.21778]
[1779446498523,26.78,77245.99,0.0,-0.99371,1e-05,1.21778]
[1779446498610,26.78,77245.99,0.0,-0.99371,1e-05,1.21778]
[1779446498771,26.78,77245.99,0.0,-0.99371,1e-05,1.21778]
[1779446498871,26.78,77245.58,0.0,-0.99372,1e-05,1.2171]
[1779446503186,26.78,77245.47,0.0,-0.99372,1e-05,1.21691]
[1779446504718,26.78,77245.58,0.0,-0.99372,1e-05,1.2171]
[1779446504769,26.78,77245.58,0.0,-0.99372,1e-05,1.2171]
[1779446505083,26.78,77245.58,0.0,-0.99372,1e-05,1.2171]
[1779446505271,26.78,77245.58,0.0,-0.99372,1e-05,1.2171]
[1779446505349,26.78,77245.58,0.0,-0.99372,1e-05,1.2171]
[1779446510749,26.78,77248.04,0.0,-0.99369,1e-05,1.2212]
[1779446515787,26.78,77248.44,0.0,-0.99369,1e-05,1.22187]
[1779446518023,26.78,77248.44,0.0,-0.99369,1e-05,1.22187]
[1779446518269,26.78,77248.44,0.0,-0.99369,1e-05,1.22187]
[1779446523841,26.78,77248.43,0.0,-0.99369,1e-05,1.22186]
[1779446528877,26.78,77248.5,0.0,-0.99369,1e-05,1.22197]
[1779446533912,26.78,77248.58,0.0,-0.99369,1e-05,1.22211]
[1779446534546,26.78,77248.58,0.0,-0.99369,1e-05,1.22211]
[1779446534770,26.78,77248.58,0.0,-0.99369,1e-05,1.22211]
[1779446534851,26.78,77248.58,0.0,-0.99369,1e-05,1.22211]
[1779446535022,26.78,77248.58,0.0,-0.99369,1e-05,1.22211]
[1779446535072,26.78,77249.11,0.0,-0.99368,1e-05,1.22299]
[1779446540435,26.78,77250.86,0.0,-0.99366,1e-05,1.22593]
[1779446540525,26.78,77250.86,0.0,-0.99366,1e-05,1.22593]
[1779446540655,26.78,77250.86,0.0,-0.99366,1e-05,1.22593]
[1779446540773,26.78,77250.86,0.0,-0.99366,1e-05,1.22593]
[1779446540961,26.78,77251.91,0.0,-0.99365,1e-05,1.22769]
[1779446545996,26.78,77251.46,0.0,-0.99366,1e-05,1.22693]
[1779446548089,26.78,77251.14,0.0,-0.99366,1e-05,1.22639]
[1779446548559,26.78,77251.89,0.0,-0.99365,1e-05,1.22765]
[1779446548771,26.78,77251.89,0.0,-0.99365,1e-05,1.22765]
[1779446549017,26.78,77253.97,0.0,-0.99363,1e-05,1.23115]
[1779446550186,26.78,77253.97,0.0,-0.99363,1e-05,1.23115]
[1779446554718,26.78,77255.46,0.0,-0.99363,1e-05,1.23258]
[1779446554770,26.78,77255.46,0.0,-0.99363,1e-05,1.23258]
[1779446555059,26.78,77257.5,0.0,-0.99361,1e-05,1.23602]
[1779446560094,26.78,77256.18,0.0,-0.99362,1e-05,1.23379]
[1779446561131,26.78,77256.18,0.0,-0.99362,1e-05,1.23379]
[1779446561270,26.78,77256.18,0.0,-0.99362,1e-05,1.23379]
[1779446568150,26.78,77256.54,0.0,-0.99361,1e-05,1.2344]
[1779446570941,26.78,77255.45,0.0,-0.99363,1e-05,1.23256]
[1779446571019,26.78,77255.45,0.0,-0.99363,1e-05,1.23256]
[1779446573185,26.78,77251.81,0.0,-0.99366,1e-05,1.22645]
[1779446575324,26.78,77251.78,0.0,-0.99366,1e-05,1.2264]
[1779446575520,26.78,77251.81,0.0,-0.99366,1e-05,1.22645]
[1779446581407,26.78,77253.23,0.0,-0.99365,1e-05,1.22883]
[1779446581519,26.78,77253.27,0.0,-0.99365,1e-05,1.2289]
[1779446587283,26.78,77252.56,0.0,-0.99365,1e-05,1.2277]
[1779446589446,26.78,77252.52,0.0,-0.99365,1e-05,1.22764]
[1779446589522,26.78,77252.45,0.0,-0.99365,1e-05,1.22752]
[1779446592899,26.78,77252.44,0.0,-0.99365,1e-05,1.2275]
[1779446598360,26.78,77252.63,0.0,-0.99365,1e-05,1.22782]
[1779446604407,26.78,77252.85,0.0,-0.99365,1e-05,1.22819]
[1779446605603,26.78,77252.85,0.0,-0.99365,1e-05,1.22819]
[1779446605772,26.78,77252.85,0.0,-0.99365,1e-05,1.22819]
[1779446611456,26.78,77253.3,0.0,-0.99365,1e-05,1.22787]
[1779446616491,26.78,77253.2,0.0,-0.99365,1e-05,1.22771]
[1779446620422,26.78,77253.21,0.0,-0.99365,1e-05,1.22772]
[1779446620520,26.78,77253.29,0.0,-0.99365,1e-05,1.22786]
[1779446626561,26.78,77253.22,0.0,-0.99365,1e-05,1.22774]
[1779446628795,26.78,77253.45,0.0,-0.99365,1e-05,1.22813]
[1779446629022,26.78,77253.45,0.0,-0.99365,1e-05,1.22813]
[1779446630589,26.78,77249.77,0.0,-0.99369,1e-05,1.22196]
[1779446635624,26.78,77249.21,0.0,-0.99369,1e-05,1.22102]
[1779446640659,26.78,77248.83,0.0,-0.9937,1e-05,1.22039]
[1779446641624,26.78,77248.83,0.0,-0.9937,1e-05,1.22039]
[1779446641770,26.78,77248.83,0.0,-0.9937,1e-05,1.22039]
[1779446645371,26.78,77248.66,0.0,-0.9937,1e-05,1.2201]
[1779446645520,26.78,77248.69,0.0,-0.9937,1e-05,1.22015]
[1779446650339,26.78,77248.73,0.0,-0.9937,1e-05,1.22022]
[1779446650523,26.78,77249.63,0.0,-0.99369,1e-05,1.22172]
[1779446655765,26.78,77249.54,0.0,-0.99369,1e-05,1.22157]
[1779446657569,26.78,77249.69,0.0,-0.99369,1e-05,1.22182]
[1779446657771,26.78,77249.69,0.0,-0.99369,1e-05,1.22182]
[1779446663243,26.78,77250.25,0.0,-0.99368,1e-05,1.22276]
[1779446663269,26.78,77250.25,0.0,-0.99368,1e-05,1.22276]
[1779446668862,26.78,77249.37,0.0,-0.99369,1e-05,1.22129]
[1779446669020,26.78,77249.37,0.0,-0.99369,1e-05,1.22129]
[1779446674898,26.78,77249.44,0.0,-0.99369,1e-05,1.22034]
[1779446676390,26.78,77249.44,0.0,-0.99369,1e-05,1.22034]
[1779446676529,26.78,77249.44,0.0,-0.99369,1e-05,1.22034]
[1779446677919,26.78,77252.44,0.0,-0.99367,1e-05,1.22536]
[1779446678926,26.78,77254.74,0.0,-0.99364,1e-05,1.22922]
[1779446683961,26.78,77255.51,0.0,-0.99364,1e-05,1.23051]
[1779446684552,26.78,77255.51,0.0,-0.99364,1e-05,1.23051]
[1779446684770,26.78,77255.51,0.0,-0.99364,1e-05,1.23051]
[1779446690009,26.78,77256.23,0.0,-0.99363,1e-05,1.23172]
[1779446691258,26.78,77256.23,0.0,-0.99363,1e-05,1.23172]
[1779446691269,26.78,77256.23,0.0,-0.99363,1e-05,1.23172]
[1779446698060,26.78,77254.54,0.0,-0.99365,1e-05,1.22888]
[1779446701602,26.78,77254.18,0.0,-0.99365,1e-05,1.22828]
[1779446701771,26.78,77254.18,0.0,-0.99365,1e-05,1.22828]
[1779446702090,26.78,77251.6,0.0,-0.99367,1e-05,1.22395]
[1779446707555,26.78,77250.14,0.0,-0.99369,1e-05,1.22151]
[1779446707778,26.78,77250.14,0.0,-0.99369,1e-05,1.22151]
[1779446713168,26.78,77249.71,0.0,-0.99369,1e-05,1.22079]
[1779446716313,26.78,77249.83,0.0,-0.99369,1e-05,1.22099]
[1779446716520,26.78,77249.83,0.0,-0.99369,1e-05,1.22099]
[1779446723238,26.78,77250.22,0.0,-0.99369,1e-05,1.22164]
[1779446726648,26.78,77251.18,0.0,-0.99368,1e-05,1.22325]
[1779446726782,26.78,77251.18,0.0,-0.99368,1e-05,1.22325]
[1779446727266,26.78,77253.38,0.0,-0.99366,1e-05,1.22693]
[1779446732576,26.78,77253.6,0.0,-0.99366,1e-05,1.22623]
[1779446732773,26.78,77253.79,0.0,-0.99366,1e-05,1.22655]
[1779446737952,26.78,77255.46,0.0,-0.99364,1e-05,1.22935]
[1779446741020,26.78,77256.47,0.0,-0.99363,1e-05,1.23105]
[1779446745904,26.78,77256.36,0.0,-0.99363,1e-05,1.23087]
[1779446746020,26.78,77256.36,0.0,-0.99363,1e-05,1.23087]
[1779446751438,26.78,77255.69,0.0,-0.99364,1e-05,1.22974]
[1779446753020,26.78,77255.64,0.0,-0.99364,1e-05,1.22966]
[1779446754459,26.78,77253.78,0.0,-0.99366,1e-05,1.22653]
[1779446755465,26.78,77251.57,0.0,-0.99368,1e-05,1.22283]
[1779446758879,26.78,77251.59,0.0,-0.99368,1e-05,1.22286]
[1779446759021,26.78,77251.59,0.0,-0.99368,1e-05,1.22286]
[1779446764529,26.78,77252.86,0.0,-0.99367,1e-05,1.22499]
[1779446769019,26.78,77252.69,0.0,-0.99367,1e-05,1.2247]
[1779446773195,26.78,77251.51,0.0,-0.99368,1e-05,1.22273]
[1779446773269,26.78,77251.51,0.0,-0.99368,1e-05,1.22273]
[1779446779329,26.78,77251.38,0.0,-0.99368,1e-05,1.22251]
[1779446783020,26.78,77253.06,0.0,-0.99366,1e-05,1.22532]
[1779446788702,26.78,77253.17,0.0,-0.99366,1e-05,1.22551]
[1779446791181,26.78,77253.25,0.0,-0.99366,1e-05,1.22564]
[1779446791271,26.78,77253.25,0.0,-0.99366,1e-05,1.22564]
[1779446792730,26.78,77255.98,0.0,-0.99364,1e-05,1.22915]
[1779446796623,26.78,77256.35,0.0,-0.99364,1e-05,1.22977]
[1779446796775,26.78,77256.35,0.0,-0.99364,1e-05,1.22977]
[1779446802389,26.78,77256.52,0.0,-0.99364,1e-05,1.23006]
[1779446805019,26.78,77254.74,0.0,-0.99365,1e-05,1.22707]
[1779446805120,26.78,77256.65,0.0,-0.99364,1e-05,1.23028]
[1779446810857,26.78,77256.31,0.0,-0.99364,1e-05,1.22971]
[1779446815892,26.78,77256.59,0.0,-0.99364,1e-05,1.23018]
[1779446821432,26.78,77256.12,0.0,-0.99364,1e-05,1.22939]
[1779446825025,26.78,77254.34,0.0,-0.99366,1e-05,1.2264]
[1779446825962,26.78,77249.35,0.0,-0.99371,1e-05,1.21805]
[1779446827976,26.78,77246.99,0.0,-0.99373,1e-05,1.21411]
[1779446829716,26.78,77247.34,0.0,-0.99373,1e-05,1.2147]
[1779446829769,26.78,77247.34,0.0,-0.99373,1e-05,1.2147]
[1779446835026,26.78,77247.22,0.0,-0.99373,1e-05,1.2145]
[1779446838047,26.78,77244.15,0.0,-0.99376,1e-05,1.2094]
[1779446839634,26.78,77244.15,0.0,-0.99376,1e-05,1.2094]
[1779446839770,26.78,77242.66,0.0,-0.99377,1e-05,1.20693]
[1779446843100,26.78,77240.75,0.0,-0.99379,1e-05,1.20377]
[1779446850132,26.78,77239.84,0.0,-0.9938,1e-05,1.20227]
[1779446855167,26.78,77236.46,0.0,-0.99383,1e-05,1.19564]
[1779446856174,26.78,77231.36,0.0,-0.99388,1e-05,1.18729]
[1779446858422,26.78,77229.71,0.0,-0.9939,1e-05,1.18459]
[1779446858526,26.78,77229.71,0.0,-0.9939,1e-05,1.18459]
[1779446861210,26.78,77232.04,0.0,-0.99388,1e-05,1.1884]
[1779446862217,26.78,77237.18,0.0,-0.99383,1e-05,1.19683]
[1779446863224,26.78,77244.33,0.0,-0.99376,1e-05,1.20863]
[1779446863971,26.78,77244.33,0.0,-0.99376,1e-05,1.20863]
[1779446864026,26.78,77244.33,0.0,-0.99376,1e-05,1.20863]
[1779446864231,26.78,77247.28,0.0,-0.99373,1e-05,1.21353]
[1779446869265,26.78,77247.33,0.0,-0.99373,1e-05,1.21361]
[1779446869970,26.78,77247.33,0.0,-0.99373,1e-05,1.21361]
[1779446870021,26.78,77247.33,0.0,-0.99373,1e-05,1.21361]
[1779446872287,26.78,77243.99,0.0,-0.99376,1e-05,1.20807]
[1779446873294,26.78,77241.08,0.0,-0.99379,1e-05,1.20325]
[1779446874928,26.78,77241.01,0.0,-0.99379,1e-05,1.20314]
[1779446875022,26.78,77241.01,0.0,-0.99379,1e-05,1.20314]
[1779446881350,26.78,77241.54,0.0,-0.99379,1e-05,1.20401]
[1779446882574,26.78,77241.54,0.0,-0.99379,1e-05,1.20401]
[1779446882770,26.78,77241.94,0.0,-0.99378,1e-05,1.20468]
[1779446890413,26.78,77241.96,0.0,-0.99378,1e-05,1.20471]
[1779446892330,26.78,77243.27,0.0,-0.99377,1e-05,1.20688]
[1779446892520,26.78,77243.27,0.0,-0.99377,1e-05,1.20688]
[1779446898469,26.78,77243.67,0.0,-0.99377,1e-05,1.20754]
[1779446900654,26.78,77244.91,0.0,-0.99375,1e-05,1.20959]
[1779446900772,26.78,77245.4,0.0,-0.99375,1e-05,1.21041]
[1779446903505,26.78,77249.59,0.0,-0.99371,1e-05,1.21738]
[1779446904512,26.78,77247.53,0.0,-0.99373,1e-05,1.21395]
[1779446906526,26.78,77245.32,0.0,-0.99375,1e-05,1.21027]
[1779446907279,26.78,77245.32,0.0,-0.99375,1e-05,1.21027]
[1779446907519,26.78,77245.32,0.0,-0.99375,1e-05,1.21027]
[1779446911267,26.78,77246.49,0.0,-0.99374,1e-05,1.21222]
[1779446911520,26.78,77246.49,0.0,-0.99374,1e-05,1.21222]
[1779446916599,26.78,77246.73,0.0,-0.99374,1e-05,1.21155]
[1779446918271,26.78,77246.79,0.0,-0.99374,1e-05,1.21165]
[1779446918523,26.78,77246.79,0.0,-0.99374,1e-05,1.21165]
[1779446918613,26.78,77244.74,0.0,-0.99376,1e-05,1.20825]
[1779446921634,26.78,77242.7,0.0,-0.99378,1e-05,1.20487]
[1779446923648,26.78,77239.38,0.0,-0.99381,1e-05,1.19939]
[1779446924655,26.78,77236.75,0.0,-0.99384,1e-05,1.19506]
[1779446924826,26.78,77236.75,0.0,-0.99384,1e-05,1.19506]
[1779446925025,26.78,77236.75,0.0,-0.99384,1e-05,1.19506]
[1779446927676,26.78,77239.18,0.0,-0.99381,1e-05,1.19906]
[1779446932711,26.78,77237.73,0.0,-0.99383,1e-05,1.19668]
[1779446932814,26.78,77237.73,0.0,-0.99383,1e-05,1.19668]
[1779446933021,26.78,77237.73,0.0,-0.99383,1e-05,1.19668]
[1779446933067,26.78,77237.73,0.0,-0.99383,1e-05,1.19668]
[1779446938753,26.78,77234.93,0.0,-0.99385,1e-05,1.19208]
[1779446939552,26.78,77234.93,0.0,-0.99385,1e-05,1.19208]
[1779446939771,26.78,77234.93,0.0,-0.99385,1e-05,1.19208]
[1779446944796,26.78,77235.02,0.0,-0.99385,1e-05,1.19223]
[1779446950251,26.78,77235.26,0.0,-0.99385,1e-05,1.19262]
[1779446950996,26.78,77235.85,0.0,-0.99385,1e-05,1.19359]
[1779446951205,26.78,77233.45,0.0,-0.99387,1e-05,1.18965]
[1779446951845,26.78,77230.84,0.0,-0.99389,1e-05,1.18539]
[1779446953027,26.78,77230.84,0.0,-0.99389,1e-05,1.18539]
[1779446953149,26.78,77230.84,0.0,-0.99389,1e-05,1.18539]
[1779446953271,26.78,77230.84,0.0,-0.99389,1e-05,1.18539]
[1779446953361,26.78,77230.78,0.0,-0.99389,1e-05,1.18529]
[1779446956880,26.78,77234.54,0.0,-0.99386,1e-05,1.19144]
[1779446961915,26.78,77234.28,0.0,-0.99386,1e-05,1.19101]
[1779446966911,26.78,77235.39,0.0,-0.99385,1e-05,1.19283]
[1779446967022,26.78,77235.39,0.0,-0.99385,1e-05,1.19283]
[1779446968294,26.78,77234.71,0.0,-0.99386,1e-05,1.19172]
[1779446968519,26.78,77234.71,0.0,-0.99386,1e-05,1.19172]
[1779446968537,26.78,77234.6,0.0,-0.99386,1e-05,1.19154]
[1779446974000,26.78,77231.06,0.0,-0.9939,1e-05,1.1847]
[1779446976014,26.78,77228.71,0.0,-0.99392,1e-05,1.18087]
[1779446976022,26.78,77228.71,0.0,-0.99392,1e-05,1.18087]
[1779446982055,26.78,77232.21,0.0,-0.99389,1e-05,1.18658]
[1779446983362,26.78,77232.21,0.0,-0.99389,1e-05,1.18658]
[1779446983524,26.78,77232.21,0.0,-0.99389,1e-05,1.18658]
[1779446984288,26.78,77231.59,0.0,-0.99389,1e-05,1.18557]
[1779446984522,26.78,77231.59,0.0,-0.99389,1e-05,1.18557]
[1779446984600,26.78,77231.59,0.0,-0.99389,1e-05,1.18557]
[1779446990111,26.78,77232.74,0.0,-0.99388,1e-05,1.18744]
[1779446993263,26.78,77232.21,0.0,-0.99389,1e-05,1.18658]
[1779446993271,26.78,77232.21,0.0,-0.99389,1e-05,1.18658]
[1779446994597,26.78,77232.38,0.0,-0.99388,1e-05,1.18686]
[1779446994769,26.78,77232.38,0.0,-0.99388,1e-05,1.18686]
[1779446994672,26.78,77233.16,0.0,-0.99388,1e-05,1.18813]
[1779446999174,26.78,77240.11,0.0,-0.99381,1e-05,1.19954]
[1779447000181,26.78,77243.99,0.0,-0.99377,1e-05,1.20595]
[1779447001184,26.78,77243.99,0.0,-0.99377,1e-05,1.20595]
[1779447001271,26.78,77243.99,0.0,-0.99377,1e-05,1.20595]
[1779447008118,26.78,77242.5,0.0,-0.99379,1e-05,1.20348]
[1779447013275,26.78,77242.59,0.0,-0.99379,1e-05,1.20363]
[1779447018309,26.78,77236.16,0.0,-0.99385,1e-05,1.19304]
[1779447020588,26.78,77233.27,0.0,-0.99388,1e-05,1.18831]
[1779447020771,26.78,77233.27,0.0,-0.99388,1e-05,1.18831]
[1779447020874,26.78,77233.27,0.0,-0.99388,1e-05,1.18831]
[1779447021021,26.78,77233.3,0.0,-0.99388,1e-05,1.18836]
[1779447021331,26.78,77233.54,0.0,-0.99387,1e-05,1.18875]
[1779447030309,26.78,77234.07,0.0,-0.99387,1e-05,1.18962]
[1779447030520,26.78,77234.07,0.0,-0.99387,1e-05,1.18962]
[1779447031618,26.78,77234.07,0.0,-0.99387,1e-05,1.18962]
[1779447031769,26.78,77234.07,0.0,-0.99387,1e-05,1.18962]
[1779447031870,26.78,77234.22,0.0,-0.99387,1e-05,1.18881]
[1779447037447,26.78,77231.83,0.0,-0.99389,1e-05,1.18491]
[1779447037973,26.78,77231.83,0.0,-0.99389,1e-05,1.18491]
[1779447038021,26.78,77231.83,0.0,-0.99389,1e-05,1.18491]
[1779447039038,26.78,77231.58,0.0,-0.9939,1e-05,1.1845]
[1779447044496,26.78,77230.84,0.0,-0.9939,1e-05,1.1833]
[1779447049531,26.78,77230.79,0.0,-0.9939,1e-05,1.18321]
[1779447050971,26.78,77230.79,0.0,-0.9939,1e-05,1.18321]
[1779447051022,26.78,77230.79,0.0,-0.9939,1e-05,1.18321]
[1779447051360,26.78,77230.79,0.0,-0.9939,1e-05,1.18321]
[1779447051519,26.78,77230.79,0.0,-0.9939,1e-05,1.18321]
[1779447051545,26.78,77231.09,0.0,-0.9939,1e-05,1.1837]
[1779447056824,26.78,77231.55,0.0,-0.9939,1e-05,1.18445]
[1779447062622,26.78,77233.65,0.0,-0.99388,1e-05,1.18788]
[1779447064333,26.78,77234.49,0.0,-0.99387,1e-05,1.18925]
[1779447064522,26.78,77234.49,0.0,-0.99387,1e-05,1.18925]
[1779447064810,26.78,77234.49,0.0,-0.99387,1e-05,1.18925]
[1779447064870,26.78,77233.23,0.0,-0.99388,1e-05,1.18719]
[1779447065021,26.78,77233.23,0.0,-0.99388,1e-05,1.18719]
[1779447070678,26.78,77232.19,0.0,-0.99389,1e-05,1.1855]
[1779447072785,26.78,77232.28,0.0,-0.99389,1e-05,1.18564]
[1779447073022,26.78,77233.21,0.0,-0.99388,1e-05,1.18716]
[1779447075713,26.78,77228.93,0.0,-0.99392,1e-05,1.18019]
[1779447078770,26.78,77228.38,0.0,-0.99393,1e-05,1.17929]
[1779447078867,26.78,77228.2,0.0,-0.99393,1e-05,1.179]
[1779447079023,26.78,77228.2,0.0,-0.99393,1e-05,1.179]
[1779447079972,26.78,77228.2,0.0,-0.99393,1e-05,1.179]
[1779447080021,26.78,77228.13,0.0,-0.99393,1e-05,1.17889]
[1779447085580,26.78,77227.32,0.0,-0.99394,1e-05,1.17757]
[1779447093841,26.78,77227.62,0.0,-0.99394,1e-05,1.17701]
[1779447096113,26.78,77227.62,0.0,-0.99394,1e-05,1.17701]
[1779447096264,26.78,77227.62,0.0,-0.99394,1e-05,1.17701]
[1779447096275,26.78,77227.62,0.0,-0.99394,1e-05,1.17701]
[1779447096881,26.78,77227.62,0.0,-0.99394,1e-05,1.17701]
[1779447103911,26.78,77227.23,0.0,-0.99394,1e-05,1.17638]
[1779447108946,26.78,77229.07,0.0,-0.99393,1e-05,1.17937]
[1779447111517,26.78,77228.71,0.0,-0.99393,1e-05,1.17878]
[1779447111769,26.78,77228.71,0.0,-0.99393,1e-05,1.17878]
[1779447112062,26.78,77228.75,0.0,-0.99393,1e-05,1.17885]
[1779447112269,26.78,77228.75,0.0,-0.99393,1e-05,1.17885]
[1779447112974,26.78,77228.82,0.0,-0.99393,1e-05,1.17896]
[1779447119016,26.78,77228.99,0.0,-0.99393,1e-05,1.17924]
[1779447123355,26.78,77227.18,0.0,-0.99394,1e-05,1.1763]
[1779447123520,26.78,77227.18,0.0,-0.99394,1e-05,1.1763]
[1779447128161,26.78,77223.88,0.0,-0.99397,1e-05,1.17096]
[1779447128274,26.78,77223.88,0.0,-0.99397,1e-05,1.17096]
[1779447128746,26.78,77223.88,0.0,-0.99397,1e-05,1.17096]
[1779447128773,26.78,77223.88,0.0,-0.99397,1e-05,1.17096]
[1779447128867,26.78,77225.27,0.0,-0.99396,1e-05,1.17321]
[1779447134163,26.78,77224.54,0.0,-0.99397,1e-05,1.17203]
[1779447138075,26.78,77224.6,0.0,-0.99397,1e-05,1.17212]
[1779447138275,26.78,77224.6,0.0,-0.99397,1e-05,1.17212]
[1779447142219,26.78,77229.05,0.0,-0.99393,1e-05,1.17934]
[1779447143293,26.78,77229.05,0.0,-0.99393,1e-05,1.17934]
[1779447143521,26.78,77229.05,0.0,-0.99393,1e-05,1.17934]
[1779447143621,26.78,77229.42,0.0,-0.99392,1e-05,1.17994]
[1779447146149,26.78,77229.03,0.0,-0.99393,1e-05,1.1793]
[1779447146287,26.78,77229.03,0.0,-0.99393,1e-05,1.1793]
[1779447151915,26.78,77229.19,0.0,-0.99392,1e-05,1.17956]
[1779447152019,26.78,77229.19,0.0,-0.99392,1e-05,1.17956]
[1779447153135,26.78,77228.76,0.0,-0.99393,1e-05,1.17782]
[1779447153270,26.78,77228.76,0.0,-0.99393,1e-05,1.17782]
[1779447153296,26.78,77227.0,0.0,-0.99395,1e-05,1.17497]
[1779447166386,26.78,77226.6,0.0,-0.99395,1e-05,1.17432]
[1779447167570,26.78,77226.6,0.0,-0.99395,1e-05,1.17432]
[1779447167770,26.78,77226.6,0.0,-0.99395,1e-05,1.17432]
[1779447168203,26.78,77226.6,0.0,-0.99395,1e-05,1.17432]
[1779447168274,26.78,77226.6,0.0,-0.99395,1e-05,1.17432]
[1779447168371,26.78,77226.6,0.0,-0.99395,1e-05,1.17432]
[1779447173243,26.78,77224.14,0.0,-0.99398,1e-05,1.17034]
[1779447173270,26.78,77224.14,0.0,-0.99398,1e-05,1.17034]
[1779447178471,26.78,77226.73,0.0,-0.99395,1e-05,1.17453]
[1779447179319,26.78,77226.73,0.0,-0.99395,1e-05,1.17453]
[1779447179522,26.78,77226.73,0.0,-0.99395,1e-05,1.17453]
[1779447179620,26.78,77226.7,0.0,-0.99395,1e-05,1.17448]
[1779447185520,26.78,77226.69,0.0,-0.99395,1e-05,1.17446]
[1779447189899,26.78,77226.53,0.0,-0.99395,1e-05,1.17421]
[1779447190020,26.78,77226.53,0.0,-0.99395,1e-05,1.17421]
[1779447189996,26.78,77231.1,0.0,-0.99391,1e-05,1.18163]
[1779447194672,26.78,77232.67,0.0,-0.9939,1e-05,1.18418]
[1779447194725,26.78,77232.67,0.0,-0.9939,1e-05,1.18418]
[1779447194770,26.78,77232.67,0.0,-0.9939,1e-05,1.18418]
[1779447194774,26.78,77231.9,0.0,-0.9939,1e-05,1.18293]
[1779447196597,26.78,77227.78,0.0,-0.99394,1e-05,1.17623]
[1779447199848,26.78,77227.57,0.0,-0.99394,1e-05,1.17589]
[1779447200019,26.78,77227.57,0.0,-0.99394,1e-05,1.17589]
[1779447200061,26.78,77227.64,0.0,-0.99394,1e-05,1.176]
[1779447205662,26.78,77228.64,0.0,-0.99393,1e-05,1.17763]
[1779447211704,26.78,77228.98,0.0,-0.99394,1e-05,1.17713]
[1779447213343,26.78,77229.01,0.0,-0.99394,1e-05,1.17718]
[1779447213436,26.78,77229.01,0.0,-0.99394,1e-05,1.17718]
[1779447213536,26.78,77229.01,0.0,-0.99394,1e-05,1.17718]
[1779447213718,26.78,77229.05,0.0,-0.99394,1e-05,1.17725]
[1779447218753,26.78,77228.68,0.0,-0.99394,1e-05,1.17665]
[1779447223300,26.78,77227.07,0.0,-0.99395,1e-05,1.17404]
[1779447223520,26.78,77227.07,0.0,-0.99395,1e-05,1.17404]
[1779447223719,26.78,77227.07,0.0,-0.99395,1e-05,1.17404]
[1779447223772,26.78,77227.07,0.0,-0.99395,1e-05,1.17404]
[1779447223793,26.78,77226.5,0.0,-0.99396,1e-05,1.17312]
[1779447228829,26.78,77227.31,0.0,-0.99395,1e-05,1.17443]
[1779447233864,26.78,77227.68,0.0,-0.99395,1e-05,1.17503]
[1779447236095,26.78,77229.25,0.0,-0.99393,1e-05,1.17757]
[1779447236271,26.78,77229.65,0.0,-0.99393,1e-05,1.17822]
[1779447241450,26.78,77232.0,0.0,-0.99391,1e-05,1.18204]
[1779447241520,26.78,77232.0,0.0,-0.99391,1e-05,1.18204]
[1779447241650,26.78,77232.0,0.0,-0.99391,1e-05,1.18204]
[1779447241771,26.78,77232.0,0.0,-0.99391,1e-05,1.18204]
[1779447241921,26.78,77231.73,0.0,-0.99391,1e-05,1.1816]
[1779447246955,26.78,77230.52,0.0,-0.99392,1e-05,1.17964]
[1779447251992,26.78,77230.65,0.0,-0.99392,1e-05,1.17985]
[1779447253014,26.78,77230.65,0.0,-0.99392,1e-05,1.17985]
[1779447253020,26.78,77230.65,0.0,-0.99392,1e-05,1.17985]
[1779447258354,26.78,77229.29,0.0,-0.99393,1e-05,1.17764]
[1779447258639,26.78,77229.29,0.0,-0.99393,1e-05,1.17764]
[1779447258771,26.78,77229.29,0.0,-0.99393,1e-05,1.17764]
[1779447259040,26.78,77229.56,0.0,-0.99393,1e-05,1.17808]
[1779447264074,26.78,77227.23,0.0,-0.99395,1e-05,1.1743]
[1779447269110,26.78,77228.26,0.0,-0.99394,1e-05,1.17597]
[1779447274145,26.78,77228.63,0.0,-0.99395,1e-05,1.17552]
[1779447279180,26.78,77229.31,0.0,-0.99394,1e-05,1.17663]
[1779447284215,26.78,77230.27,0.0,-0.99393,1e-05,1.17818]
[1779447289250,26.78,77229.66,0.0,-0.99394,1e-05,1.17719]
[1779447294285,26.78,77229.79,0.0,-0.99393,1e-05,1.17741]
[1779447299320,26.78,77229.68,0.0,-0.99394,1e-05,1.17723]
[1779447302341,26.78,77218.06,0.0,-0.99404,1e-05,1.15849]
[1779447303348,26.78,77209.85,0.0,-0.99412,1e-05,1.14541]
[1779447304355,26.78,77209.41,0.0,-0.99412,1e-05,1.14471]
[1779447309390,26.78,77208.02,0.0,-0.99413,1e-05,1.14251]
[1779447314425,26.78,77208.36,0.0,-0.99413,1e-05,1.14305]
[1779447319460,26.78,77210.77,0.0,-0.99411,1e-05,1.14687]
[1779447324495,26.78,77210.34,0.0,-0.99411,1e-05,1.14618]
[1779447329531,26.78,77207.16,0.0,-0.99414,1e-05,1.14115]
[1779447333560,26.78,77202.83,0.0,-0.99419,1e-05,1.1333]
[1779447339602,26.78,77201.99,0.0,-0.99419,1e-05,1.13198]
[1779447344639,26.78,77200.32,0.0,-0.99421,1e-05,1.12936]
[1779447350681,26.78,77200.54,0.0,-0.99421,1e-05,1.1297]
[1779447355716,26.78,77200.49,0.0,-0.99421,1e-05,1.12963]
[1779447360751,26.78,77199.69,0.0,-0.99422,1e-05,1.12837]
[1779447365788,26.78,77199.58,0.0,-0.99422,1e-05,1.1282]
[1779447368809,26.78,77205.54,0.0,-0.99416,1e-05,1.13757]
[1779447373844,26.78,77205.2,0.0,-0.99417,1e-05,1.13703]
[1779447378879,26.78,77206.81,0.0,-0.99415,1e-05,1.13957]
[1779447383914,26.78,77206.45,0.0,-0.99415,1e-05,1.139]
[1779447389956,26.78,77206.78,0.0,-0.99415,1e-05,1.13953]
[1779447391970,26.78,77214.16,0.0,-0.99409,1e-05,1.15021]
[1779447392977,26.78,77218.55,0.0,-0.99405,1e-05,1.15721]
[1779447398014,26.78,77218.66,0.0,-0.99405,1e-05,1.15739]
[1779447402041,26.78,77223.39,0.0,-0.994,1e-05,1.16498]
[1779447406069,26.78,77226.78,0.0,-0.99397,1e-05,1.17045]
[1779447412132,26.78,77227.84,0.0,-0.99396,1e-05,1.17216]
[1779447419180,26.78,77227.84,0.0,-0.99396,1e-05,1.17216]
[1779447425223,26.78,77227.09,0.0,-0.99397,1e-05,1.17095]
[1779447430258,26.78,77224.83,0.0,-0.99399,1e-05,1.1673]
[1779447435293,26.78,77224.24,0.0,-0.994,1e-05,1.16635]
[1779447440329,26.78,77224.22,0.0,-0.994,1e-05,1.16632]
[1779447445364,26.78,77222.03,0.0,-0.99402,1e-05,1.16279]
[1779447450398,26.78,77221.8,0.0,-0.99402,1e-05,1.16242]
[1779447455434,26.78,77220.36,0.0,-0.99404,1e-05,1.15908]
[1779447460469,26.78,77220.56,0.0,-0.99404,1e-05,1.1594]
[1779447465504,26.78,77221.73,0.0,-0.99402,1e-05,1.16128]
[1779447470538,26.78,77221.97,0.0,-0.99402,1e-05,1.16166]
[1779447474567,26.78,77225.98,0.0,-0.99399,1e-05,1.16812]
[1779447479601,26.78,77227.35,0.0,-0.99397,1e-05,1.17033]
[1779447481616,26.78,77233.24,0.0,-0.99392,1e-05,1.17988]
[1779447484637,26.78,77235.86,0.0,-0.99389,1e-05,1.18414]
[1779447489672,26.78,77236.02,0.0,-0.99389,1e-05,1.1844]
[1779447494706,26.78,77235.68,0.0,-0.99389,1e-05,1.18385]
[1779447499742,26.78,77235.65,0.0,-0.9939,1e-05,1.1838]
[1779447504777,26.78,77234.56,0.0,-0.99391,1e-05,1.18202]
[1779447509813,26.78,77233.94,0.0,-0.99391,1e-05,1.18101]
[1779447515856,26.78,77233.56,0.0,-0.99392,1e-05,1.17935]
[1779447520891,26.78,77231.75,0.0,-0.99394,1e-05,1.17641]
[1779447526933,26.78,77231.91,0.0,-0.99394,1e-05,1.17667]
[1779447531968,26.78,77231.77,0.0,-0.99394,1e-05,1.17644]
[1779447540027,26.78,77231.27,0.0,-0.99394,1e-05,1.17563]
[1779447545062,26.78,77232.13,0.0,-0.99393,1e-05,1.17703]
[1779447555131,26.78,77232.31,0.0,-0.99393,1e-05,1.17732]
[1779447560167,26.78,77233.98,0.0,-0.99392,1e-05,1.18003]
[1779447565201,26.78,77234.29,0.0,-0.99391,1e-05,1.18054]
[1779447570237,26.78,77235.76,0.0,-0.9939,1e-05,1.18293]
[1779447575272,26.78,77233.55,0.0,-0.99393,1e-05,1.17829]
[1779447580309,26.78,77233.16,0.0,-0.99393,1e-05,1.17765]
[1779447585342,26.78,77235.16,0.0,-0.99391,1e-05,1.18091]
[1779447590378,26.78,77236.5,0.0,-0.9939,1e-05,1.18309]
[1779447600449,26.78,77237.34,0.0,-0.99389,1e-05,1.18446]
[1779447601459,26.78,77241.63,0.0,-0.99385,1e-05,1.19148]
[1779447602466,26.78,77249.09,0.0,-0.99378,1e-05,1.20377]
[1779447603472,26.78,77248.18,0.0,-0.99379,1e-05,1.20226]
[1779447608508,26.78,77249.12,0.0,-0.99378,1e-05,1.20382]
[1779447610144,26.78,77247.79,0.0,-0.99379,1e-05,1.20162]
[1779447610274,26.78,77247.79,0.0,-0.99379,1e-05,1.20162]
[1779447610522,26.78,77247.54,0.0,-0.99379,1e-05,1.2012]
[1779447616509,26.78,77246.95,0.0,-0.9938,1e-05,1.20023]
[1779447619026,26.78,77244.33,0.0,-0.99382,1e-05,1.19591]
[1779447624062,26.78,77244.75,0.0,-0.99382,1e-05,1.19661]
[1779447624240,26.78,77244.75,0.0,-0.99382,1e-05,1.19661]
[1779447624271,26.78,77244.75,0.0,-0.99382,1e-05,1.19661]
[1779447624341,26.78,77244.82,0.0,-0.99382,1e-05,1.19672]
[1779447627351,26.78,77246.26,0.0,-0.99381,1e-05,1.19909]
[1779447628212,26.78,77247.2,0.0,-0.9938,1e-05,1.20064]
[1779447628261,26.78,77247.2,0.0,-0.9938,1e-05,1.20064]
[1779447628271,26.78,77247.2,0.0,-0.9938,1e-05,1.20064]
[1779447628314,26.78,77248.02,0.0,-0.99379,1e-05,1.202]
[1779447633561,26.78,77249.44,0.0,-0.99378,1e-05,1.20328]
[1779447635335,26.78,77247.19,0.0,-0.9938,1e-05,1.19957]
[1779447635462,26.78,77247.19,0.0,-0.9938,1e-05,1.19957]
[1779447635522,26.78,77247.19,0.0,-0.9938,1e-05,1.19957]
[1779447635436,26.78,77245.24,0.0,-0.99382,1e-05,1.19635]
[1779447640746,26.78,77244.44,0.0,-0.99383,1e-05,1.19504]
[1779447643365,26.78,77244.62,0.0,-0.99383,1e-05,1.19533]
[1779447643519,26.78,77244.62,0.0,-0.99383,1e-05,1.19533]
[1779447648802,26.78,77245.06,0.0,-0.99382,1e-05,1.19606]
[1779447649978,26.78,77245.06,0.0,-0.99382,1e-05,1.19606]
[1779447650023,26.78,77245.06,0.0,-0.99382,1e-05,1.19606]
[1779447650123,26.78,77245.06,0.0,-0.99382,1e-05,1.19606]
[1779447650272,26.78,77245.06,0.0,-0.99382,1e-05,1.19606]
[1779447650328,26.78,77245.0,0.0,-0.99382,1e-05,1.19596]
[1779447657430,26.78,77243.82,0.0,-0.99383,1e-05,1.19402]
[1779447658091,26.78,77243.79,0.0,-0.99383,1e-05,1.19397]
[1779447658248,26.78,77243.79,0.0,-0.99383,1e-05,1.19397]
[1779447658270,26.78,77243.79,0.0,-0.99383,1e-05,1.19397]
[1779447659879,26.78,77242.81,0.0,-0.99384,1e-05,1.19236]
[1779447663843,26.78,77241.07,0.0,-0.99386,1e-05,1.18951]
[1779447664022,26.78,77241.07,0.0,-0.99386,1e-05,1.18951]
[1779447664031,26.78,77241.07,0.0,-0.99386,1e-05,1.18951]
[1779447664271,26.78,77241.07,0.0,-0.99386,1e-05,1.18951]
[1779447664329,26.78,77239.84,0.0,-0.99387,1e-05,1.18749]
[1779447666110,26.78,77239.64,0.0,-0.99387,1e-05,1.18717]
[1779447670998,26.78,77239.64,0.0,-0.99387,1e-05,1.18717]
[1779447671022,26.78,77239.64,0.0,-0.99387,1e-05,1.18717]
[1779447671280,26.78,77239.64,0.0,-0.99387,1e-05,1.18717]
[1779447671519,26.78,77239.64,0.0,-0.99387,1e-05,1.18717]
[1779447671381,26.78,77239.52,0.0,-0.99387,1e-05,1.18697]
[1779447677000,26.78,77239.0,0.0,-0.99388,1e-05,1.18612]
[1779447678583,26.78,77239.0,0.0,-0.99388,1e-05,1.18612]
[1779447678756,26.78,77239.49,0.0,-0.99387,1e-05,1.18692]
[1779447678773,26.78,77239.49,0.0,-0.99387,1e-05,1.18692]
[1779447679014,26.78,77240.65,0.0,-0.99386,1e-05,1.18882]
[1779447684279,26.78,77243.26,0.0,-0.99384,1e-05,1.1931]
[1779447684406,26.78,77243.26,0.0,-0.99384,1e-05,1.1931]
[1779447684520,26.78,77243.26,0.0,-0.99384,1e-05,1.1931]
[1779447684507,26.78,77243.27,0.0,-0.99384,1e-05,1.19312]
[1779447690091,26.78,77244.23,0.0,-0.99383,1e-05,1.19469]
[1779447691031,26.78,77244.23,0.0,-0.99383,1e-05,1.19469]
[1779447691268,26.78,77244.23,0.0,-0.99383,1e-05,1.19469]
[1779447697140,26.78,77243.53,0.0,-0.99384,1e-05,1.19249]
[1779447700515,26.78,77242.52,0.0,-0.99385,1e-05,1.19083]
[1779447700522,26.78,77242.52,0.0,-0.99385,1e-05,1.19083]
[1779447700616,26.78,77242.46,0.0,-0.99385,1e-05,1.19073]
[1779447700818,26.78,77242.46,0.0,-0.99385,1e-05,1.19073]
[1779447701030,26.78,77242.46,0.0,-0.99385,1e-05,1.19073]
[1779447706203,26.78,77243.17,0.0,-0.99385,1e-05,1.1919]
[1779447707870,26.78,77244.89,0.0,-0.99383,1e-05,1.19472]
[1779447707990,26.78,77244.89,0.0,-0.99383,1e-05,1.19472]
[1779447708022,26.78,77244.89,0.0,-0.99383,1e-05,1.19472]
[1779447708217,26.78,77247.39,0.0,-0.99381,1e-05,1.19884]
[1779447713252,26.78,77248.05,0.0,-0.9938,1e-05,1.19993]
[1779447717045,26.78,77247.31,0.0,-0.99381,1e-05,1.19871]
[1779447717269,26.78,77247.31,0.0,-0.99381,1e-05,1.19871]
[1779447722315,26.78,77247.72,0.0,-0.9938,1e-05,1.19938]
[1779447724989,26.78,77249.19,0.0,-0.99379,1e-05,1.20181]
[1779447725021,26.78,77249.19,0.0,-0.99379,1e-05,1.20181]
[1779447725278,26.78,77249.19,0.0,-0.99379,1e-05,1.20181]
[1779447725525,26.78,77249.19,0.0,-0.99379,1e-05,1.20181]
[1779447725564,26.78,77249.41,0.0,-0.99379,1e-05,1.20217]
[1779447732385,26.78,77249.52,0.0,-0.99379,1e-05,1.20235]
[1779447738090,26.78,77249.68,0.0,-0.99378,1e-05,1.20262]
[1779447738269,26.78,77249.68,0.0,-0.99378,1e-05,1.20262]
[1779447738349,26.78,77249.68,0.0,-0.99378,1e-05,1.20262]
[1779447738521,26.78,77249.68,0.0,-0.99378,1e-05,1.20262]
[1779447738605,26.78,77249.61,0.0,-0.99378,1e-05,1.2025]
[1779447744469,26.78,77247.63,0.0,-0.9938,1e-05,1.19923]
[1779447744671,26.78,77247.63,0.0,-0.9938,1e-05,1.19923]
[1779447744772,26.78,77247.63,0.0,-0.9938,1e-05,1.19923]
[1779447747518,26.78,77246.97,0.0,-0.99381,1e-05,1.19815]
[1779447747605,26.78,77246.96,0.0,-0.99381,1e-05,1.19813]
[1779447747770,26.78,77246.96,0.0,-0.99381,1e-05,1.19813]
[1779447750511,26.78,77246.81,0.0,-0.99381,1e-05,1.19788]
[1779447751119,26.78,77246.81,0.0,-0.99381,1e-05,1.19788]
[1779447751272,26.78,77246.81,0.0,-0.99381,1e-05,1.19788]
[1779447756556,26.78,77245.57,0.0,-0.99383,1e-05,1.19478]
[1779447757902,26.78,77245.59,0.0,-0.99383,1e-05,1.19482]
[1779447762717,26.78,77243.28,0.0,-0.99385,1e-05,1.19102]
[1779447762770,26.78,77243.28,0.0,-0.99385,1e-05,1.19102]
[1779447763566,26.78,77243.28,0.0,-0.99385,1e-05,1.19102]
[1779447763605,26.78,77243.73,0.0,-0.99385,1e-05,1.19176]
[1779447763772,26.78,77243.73,0.0,-0.99385,1e-05,1.19176]
[1779447769647,26.78,77243.69,0.0,-0.99385,1e-05,1.19169]
[1779447771766,26.78,77242.91,0.0,-0.99385,1e-05,1.19041]
[1779447772024,26.78,77242.91,0.0,-0.99385,1e-05,1.19041]
[1779447772098,26.78,77242.91,0.0,-0.99385,1e-05,1.19041]
[1779447772270,26.78,77242.91,0.0,-0.99385,1e-05,1.19041]
[1779447772667,26.78,77242.46,0.0,-0.99386,1e-05,1.18968]
[1779447777703,26.78,77243.41,0.0,-0.99385,1e-05,1.19123]
[1779447778756,26.78,77243.41,0.0,-0.99385,1e-05,1.19123]
[1779447778771,26.78,77243.41,0.0,-0.99385,1e-05,1.19123]
[1779447779352,26.78,77243.41,0.0,-0.99385,1e-05,1.19123]
[1779447779519,26.78,77243.41,0.0,-0.99385,1e-05,1.19123]
[1779447779543,26.78,77244.56,0.0,-0.99384,1e-05,1.19312]
[1779447780724,26.78,77247.61,0.0,-0.99381,1e-05,1.19814]
[1779447787774,26.78,77247.64,0.0,-0.99381,1e-05,1.19819]
[1779447788817,26.78,77247.64,0.0,-0.99381,1e-05,1.19819]
[1779447789021,26.78,77247.64,0.0,-0.99381,1e-05,1.19819]
[1779447789654,26.78,77247.64,0.0,-0.99381,1e-05,1.19819]
[1779447789704,26.78,77247.64,0.0,-0.99381,1e-05,1.19819]
[1779447789771,26.78,77247.64,0.0,-0.99381,1e-05,1.19819]
[1779447796125,26.78,77247.57,0.0,-0.99381,1e-05,1.19807]
[1779447801486,26.78,77248.84,0.0,-0.9938,1e-05,1.20017]
[1779447801518,26.78,77248.84,0.0,-0.9938,1e-05,1.20017]
[1779447801696,26.78,77248.84,0.0,-0.9938,1e-05,1.20017]
[1779447801587,26.78,77248.84,0.0,-0.9938,1e-05,1.20017]
[1779447801772,26.78,77248.84,0.0,-0.9938,1e-05,1.20017]
[1779447810360,26.78,77250.87,0.0,-0.99378,1e-05,1.20352]
[1779447810937,26.78,77253.62,0.0,-0.99375,1e-05,1.20808]
[1779447811744,26.78,77253.62,0.0,-0.99375,1e-05,1.20808]
[1779447811769,26.78,77253.62,0.0,-0.99375,1e-05,1.20808]
[1779447812236,26.78,77253.62,0.0,-0.99375,1e-05,1.20808]
[1779447812270,26.78,77253.62,0.0,-0.99375,1e-05,1.20808]
[1779447812319,26.78,77257.47,0.0,-0.99372,1e-05,1.21342]
[1779447818369,26.78,77259.43,0.0,-0.9937,1e-05,1.21668]
[1779447818522,26.78,77259.43,0.0,-0.9937,1e-05,1.21668]
[1779447818670,26.78,77259.43,0.0,-0.9937,1e-05,1.21668]
[1779447818596,26.78,77258.27,0.0,-0.99371,1e-05,1.21475]
[1779447818769,26.78,77258.27,0.0,-0.99371,1e-05,1.21475]
[1779447824028,26.78,77258.02,0.0,-0.99371,1e-05,1.21433]
[1779447829658,26.78,77258.22,0.0,-0.99371,1e-05,1.21467]
[1779447829711,26.78,77257.76,0.0,-0.99372,1e-05,1.2139]
[1779447829770,26.78,77257.76,0.0,-0.99372,1e-05,1.2139]
[1779447830070,26.78,77258.06,0.0,-0.99371,1e-05,1.2144]
[1779447834476,26.78,77258.09,0.0,-0.99371,1e-05,1.21445]
[1779447834520,26.78,77258.09,0.0,-0.99371,1e-05,1.21445]
[1779447834530,26.78,77262.15,0.0,-0.99367,1e-05,1.22123]
[1779447834956,26.78,77262.15,0.0,-0.99367,1e-05,1.22123]
[1779447835019,26.78,77262.15,0.0,-0.99367,1e-05,1.22123]
[1779447839188,26.78,77264.01,0.0,-0.99366,1e-05,1.22435]
[1779447839270,26.78,77264.01,0.0,-0.99366,1e-05,1.22435]
[1779447839289,26.78,77265.31,0.0,-0.99364,1e-05,1.22654]
[1779447840130,26.78,77265.31,0.0,-0.99364,1e-05,1.22654]
[1779447840271,26.78,77265.31,0.0,-0.99364,1e-05,1.22654]
[1779447843162,26.78,77269.83,0.0,-0.9936,1e-05,1.23415]
[1779447845176,26.78,77273.22,0.0,-0.99357,1e-05,1.23989]
[1779447846183,26.78,77278.4,0.0,-0.99351,1e-05,1.2487]
[1779447847190,26.78,77281.73,0.0,-0.99348,1e-05,1.2544]
[1779447848064,26.78,77281.73,0.0,-0.99348,1e-05,1.2544]
[1779447848270,26.78,77281.73,0.0,-0.99348,1e-05,1.2544]
[1779447848324,26.78,77280.16,0.0,-0.9935,1e-05,1.25171]
[1779447849204,26.78,77276.49,0.0,-0.99353,1e-05,1.24545]
[1779447850211,26.78,77272.21,0.0,-0.99358,1e-05,1.23818]
[1779447851166,26.78,77272.21,0.0,-0.99358,1e-05,1.23818]
[1779447851271,26.78,77272.21,0.0,-0.99358,1e-05,1.23818]
[1779447851372,26.78,77267.75,0.0,-0.99362,1e-05,1.23064]
[1779447852225,26.78,77264.67,0.0,-0.99365,1e-05,1.22546]
[1779447855246,26.78,77262.32,0.0,-0.99367,1e-05,1.22152]
[1779447858439,26.78,77262.3,0.0,-0.99367,1e-05,1.22148]
[1779447859274,26.78,77257.51,0.0,-0.99372,1e-05,1.21348]
[1779447860271,26.78,77257.51,0.0,-0.99372,1e-05,1.21348]
[1779447860521,26.78,77257.51,0.0,-0.99372,1e-05,1.21348]
[1779447860534,26.78,77255.15,0.0,-0.99374,1e-05,1.20956]
[1779447861191,26.78,77255.15,0.0,-0.99374,1e-05,1.20956]
[1779447861269,26.78,77255.15,0.0,-0.99374,1e-05,1.20956]
[1779447867145,26.78,77255.94,0.0,-0.99373,1e-05,1.21087]
[1779447872367,26.78,77256.12,0.0,-0.99374,1e-05,1.2101]
[1779447877402,26.78,77255.5,0.0,-0.99374,1e-05,1.20907]
[1779447879204,26.78,77254.51,0.0,-0.99375,1e-05,1.20743]
[1779447879270,26.78,77254.51,0.0,-0.99375,1e-05,1.20743]
[1779447879416,26.78,77254.48,0.0,-0.99375,1e-05,1.20738]
[1779447880327,26.78,77254.48,0.0,-0.99375,1e-05,1.20738]
[1779447880522,26.78,77254.48,0.0,-0.99375,1e-05,1.20738]
[1779447881907,26.78,77254.47,0.0,-0.99375,1e-05,1.20736]
[1779447887220,26.78,77254.47,0.0,-0.99375,1e-05,1.20736]
[1779447887268,26.78,77254.47,0.0,-0.99375,1e-05,1.20736]
[1779447887472,26.78,77250.51,0.0,-0.99379,1e-05,1.20081]
[1779447888479,26.78,77246.71,0.0,-0.99383,1e-05,1.19454]
[1779447889063,26.78,77246.71,0.0,-0.99383,1e-05,1.19454]
[1779447889272,26.78,77246.71,0.0,-0.99383,1e-05,1.19454]
[1779447894521,26.78,77247.86,0.0,-0.99382,1e-05,1.19643]
[1779447899556,26.78,77247.99,0.0,-0.99382,1e-05,1.19665]
[1779447900668,26.78,77247.99,0.0,-0.99382,1e-05,1.19665]
[1779447900769,26.78,77247.99,0.0,-0.99382,1e-05,1.19665]
[1779447903024,26.78,77247.89,0.0,-0.99382,1e-05,1.19648]
[1779447903584,26.78,77247.64,0.0,-0.99382,1e-05,1.19607]
[1779447909626,26.78,77247.56,0.0,-0.99382,1e-05,1.19594]
[1779447911641,26.78,77251.31,0.0,-0.99378,1e-05,1.20213]
[1779447912207,26.78,77251.31,0.0,-0.99378,1e-05,1.20213]
[1779447912268,26.78,77251.31,0.0,-0.99378,1e-05,1.20213]
[1779447918690,26.78,77253.84,0.0,-0.99376,1e-05,1.20632]
[1779447921817,26.78,77252.98,0.0,-0.99377,1e-05,1.20489]
[1779447922023,26.78,77250.53,0.0,-0.99379,1e-05,1.20084]
[1779447923029,26.78,77249.69,0.0,-0.9938,1e-05,1.19945]
[1779447923268,26.78,77249.69,0.0,-0.9938,1e-05,1.19945]
[1779447923724,26.78,77249.52,0.0,-0.9938,1e-05,1.19917]
[1779447928760,26.78,77248.94,0.0,-0.99381,1e-05,1.19821]
[1779447933795,26.78,77249.05,0.0,-0.99381,1e-05,1.19734]
[1779447936379,26.78,77248.17,0.0,-0.99382,1e-05,1.19589]
[1779447936522,26.78,77248.17,0.0,-0.99382,1e-05,1.19589]
[1779447937572,26.78,77248.14,0.0,-0.99382,1e-05,1.19584]
[1779447937769,26.78,77248.14,0.0,-0.99382,1e-05,1.19584]
[1779447937823,26.78,77248.21,0.0,-0.99382,1e-05,1.19595]
[1779447942958,26.78,77248.52,0.0,-0.99382,1e-05,1.19646]
[1779447943467,26.78,77248.52,0.0,-0.99382,1e-05,1.19646]
[1779447943868,26.78,77233.93,0.0,-0.99395,1e-05,1.17264]
[1779447944875,26.78,77227.05,0.0,-0.99402,1e-05,1.16154]
[1779447947505,26.78,77225.78,0.0,-0.99403,1e-05,1.1595]
[1779447947519,26.78,77225.78,0.0,-0.99403,1e-05,1.1595]
[1779447947620,26.78,77225.79,0.0,-0.99403,1e-05,1.15952]
[1779447953021,26.78,77224.63,0.0,-0.99404,1e-05,1.15766]
[1779447958973,26.78,77221.62,0.0,-0.99407,1e-05,1.15284]
[1779447961609,26.78,77219.98,0.0,-0.99408,1e-05,1.15023]
[1779447961769,26.78,77219.98,0.0,-0.99408,1e-05,1.15023]
[1779447963732,26.78,77219.21,0.0,-0.99409,1e-05,1.149]
[1779447963771,26.78,77219.21,0.0,-0.99409,1e-05,1.149]
[1779447963834,26.78,77219.18,0.0,-0.99409,1e-05,1.14895]
[1779447970303,26.78,77220.75,0.0,-0.99408,1e-05,1.15145]
[1779447973019,26.78,77220.86,0.0,-0.99407,1e-05,1.15163]
[1779447978113,26.78,77221.06,0.0,-0.99407,1e-05,1.15195]
[1779447978268,26.78,77221.06,0.0,-0.99407,1e-05,1.15195]
[1779447978691,26.78,77221.06,0.0,-0.99407,1e-05,1.15195]
[1779447978769,26.78,77221.06,0.0,-0.99407,1e-05,1.15195]
[1779447978792,26.78,77221.43,0.0,-0.99407,1e-05,1.15254]
[1779447985161,26.78,77221.1,0.0,-0.99407,1e-05,1.15201]
[1779447989454,26.78,77219.27,0.0,-0.99409,1e-05,1.1491]
[1779447989523,26.78,77219.27,0.0,-0.99409,1e-05,1.1491]
[1779447990137,26.78,77219.23,0.0,-0.99409,1e-05,1.14903]
[1779447990269,26.78,77219.23,0.0,-0.99409,1e-05,1.14903]
[1779447990370,26.78,77219.1,0.0,-0.99409,1e-05,1.14882]
[1779447997118,26.78,77219.03,0.0,-0.9941,1e-05,1.14769]
[1779447997269,26.78,77219.03,0.0,-0.9941,1e-05,1.14769]
[1779448003292,26.78,77222.14,0.0,-0.99407,1e-05,1.15264]
[1779448007020,26.78,77222.03,0.0,-0.99407,1e-05,1.15247]
[1779448007941,26.78,77222.03,0.0,-0.99407,1e-05,1.15247]
[1779448008028,26.78,77222.05,0.0,-0.99407,1e-05,1.1525]
[1779448008327,26.78,77221.66,0.0,-0.99407,1e-05,1.15188]
[1779448013363,26.78,77221.02,0.0,-0.99408,1e-05,1.15086]
[1779448015774,26.78,77220.85,0.0,-0.99408,1e-05,1.15058]
[1779448016031,26.78,77220.69,0.0,-0.99408,1e-05,1.15033]
[1779448021915,26.78,77220.94,0.0,-0.99408,1e-05,1.15073]
[1779448025024,26.78,77220.91,0.0,-0.99408,1e-05,1.15068]
[1779448027190,26.78,77221.54,0.0,-0.99407,1e-05,1.15168]
[1779448027270,26.78,77221.54,0.0,-0.99407,1e-05,1.15168]
[1779448027461,26.78,77221.65,0.0,-0.99407,1e-05,1.15186]
[1779448030693,26.78,77221.08,0.0,-0.99408,1e-05,1.15095]
[1779448030778,26.78,77221.08,0.0,-0.99408,1e-05,1.15095]
[1779448031489,26.78,77224.97,0.0,-0.99404,1e-05,1.15717]
[1779448036524,26.78,77227.67,0.0,-0.99402,1e-05,1.1615]
[1779448043573,26.78,77226.96,0.0,-0.99402,1e-05,1.16036]
[1779448044457,26.78,77226.96,0.0,-0.99402,1e-05,1.16036]
[1779448044520,26.78,77226.96,0.0,-0.99402,1e-05,1.16036]
[1779448045202,26.78,77225.22,0.0,-0.99404,1e-05,1.15757]
[1779448045271,26.78,77225.22,0.0,-0.99404,1e-05,1.15757]
[1779448045587,26.78,77224.4,0.0,-0.99405,1e-05,1.15625]
[1779448050515,26.78,77224.59,0.0,-0.99405,1e-05,1.15656]
[1779448050521,26.78,77224.59,0.0,-0.99405,1e-05,1.15656]
[1779448051723,26.78,77224.46,0.0,-0.99405,1e-05,1.15635]
[1779448051770,26.78,77224.46,0.0,-0.99405,1e-05,1.15635]
[1779448051775,26.78,77224.03,0.0,-0.99406,1e-05,1.15463]
[1779448055925,26.78,77223.4,0.0,-0.99406,1e-05,1.15362]
[1779448056019,26.78,77221.54,0.0,-0.99408,1e-05,1.15065]
[1779448061700,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448062258,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448062270,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448062590,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448062770,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448062841,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448068072,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448068269,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448070675,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448070769,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448071010,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448071023,26.78,77217.59,0.0,-0.99411,1e-05,1.14437]
[1779448070776,26.78,77210.66,0.0,-0.99418,1e-05,1.13342]
[1779448071770,26.78,77208.71,0.0,-0.9942,1e-05,1.13035]
[1779448076806,26.78,77205.96,0.0,-0.99422,1e-05,1.12604]
[1779448079403,26.78,77204.22,0.0,-0.99424,1e-05,1.12332]
[1779448079521,26.78,77204.22,0.0,-0.99424,1e-05,1.12332]
[1779448084861,26.78,77208.41,0.0,-0.9942,1e-05,1.12988]
[1779448085913,26.78,77208.41,0.0,-0.9942,1e-05,1.12988]
[1779448086021,26.78,77208.41,0.0,-0.9942,1e-05,1.12988]
[1779448086665,26.78,77209.59,0.0,-0.99419,1e-05,1.13173]
[1779448086770,26.78,77209.59,0.0,-0.99419,1e-05,1.13173]
[1779448086876,26.78,77212.28,0.0,-0.99416,1e-05,1.13597]
[1779448091911,26.78,77214.77,0.0,-0.99414,1e-05,1.1399]
[1779448093629,26.78,77215.22,0.0,-0.99414,1e-05,1.14062]
[1779448093772,26.78,77215.22,0.0,-0.99414,1e-05,1.14062]
[1779448093991,26.78,77215.22,0.0,-0.99414,1e-05,1.14062]
[1779448094040,26.78,77216.53,0.0,-0.99412,1e-05,1.14269]
[1779448099967,26.78,77217.25,0.0,-0.99412,1e-05,1.14383]
[1779448104980,26.78,77217.67,0.0,-0.99411,1e-05,1.1445]
[1779448105020,26.78,77217.67,0.0,-0.99411,1e-05,1.1445]
[1779448105950,26.78,77219.59,0.0,-0.9941,1e-05,1.14755]
[1779448106021,26.78,77219.59,0.0,-0.9941,1e-05,1.14755]
[1779448106010,26.78,77219.54,0.0,-0.9941,1e-05,1.14747]
[1779448111044,26.78,77223.37,0.0,-0.99407,1e-05,1.15254]
[1779448111324,26.78,77223.37,0.0,-0.99407,1e-05,1.15254]
[1779448111521,26.78,77223.37,0.0,-0.99407,1e-05,1.15254]
[1779448112052,26.78,77227.44,0.0,-0.99403,1e-05,1.15906]
[1779448112412,26.78,77227.44,0.0,-0.99403,1e-05,1.15906]
[1779448112520,26.78,77227.44,0.0,-0.99403,1e-05,1.15906]
[1779448113059,26.78,77229.47,0.0,-0.99401,1e-05,1.16232]
[1779448115229,26.78,77232.11,0.0,-0.99399,1e-05,1.16657]
[1779448124637,26.78,77236.22,0.0,-0.99395,1e-05,1.17321]
[1779448124771,26.78,77236.22,0.0,-0.99395,1e-05,1.17321]
[1779448124871,26.78,77236.04,0.0,-0.99395,1e-05,1.17292]
[1779448130178,26.78,77234.12,0.0,-0.99397,1e-05,1.16982]
[1779448135213,26.78,77233.66,0.0,-0.99397,1e-05,1.16907]
[1779448136220,26.78,77229.85,0.0,-0.99401,1e-05,1.16293]
[1779448138234,26.78,77225.85,0.0,-0.99404,1e-05,1.15651]
[1779448143269,26.78,77226.04,0.0,-0.99404,1e-05,1.15681]
[1779448149312,26.78,77226.67,0.0,-0.99404,1e-05,1.15782]
[1779448153340,26.78,77230.72,0.0,-0.994,1e-05,1.16433]
[1779448156740,26.78,77235.58,0.0,-0.99395,1e-05,1.17218]
[1779448163410,26.78,77238.21,0.0,-0.99393,1e-05,1.17644]
[1779448168454,26.78,77238.29,0.0,-0.99393,1e-05,1.17657]
[1779448171395,26.78,77238.43,0.0,-0.99393,1e-05,1.1768]
[1779448173511,26.78,77239.75,0.0,-0.99392,1e-05,1.1779]
[1779448173524,26.78,77239.75,0.0,-0.99392,1e-05,1.1779]
[1779448173580,26.78,77239.72,0.0,-0.99392,1e-05,1.17785]
[1779448175019,26.78,77239.72,0.0,-0.99392,1e-05,1.17785]
[1779448180538,26.78,77240.02,0.0,-0.99392,1e-05,1.17834]
[1779448184041,26.78,77239.39,0.0,-0.99392,1e-05,1.17731]
[1779448184120,26.78,77235.89,0.0,-0.99396,1e-05,1.17164]
[1779448184273,26.78,77235.89,0.0,-0.99396,1e-05,1.17164]
[1779448184524,26.78,77235.89,0.0,-0.99396,1e-05,1.17164]
[1779448184771,26.78,77235.89,0.0,-0.99396,1e-05,1.17164]
[1779448185781,26.78,77232.72,0.0,-0.99399,1e-05,1.16651]
[1779448192072,26.78,77230.23,0.0,-0.99401,1e-05,1.1625]
[1779448192258,26.78,77230.19,0.0,-0.99401,1e-05,1.16244]
[1779448192270,26.78,77230.19,0.0,-0.99401,1e-05,1.16244]
[1779448192622,26.78,77229.35,0.0,-0.99402,1e-05,1.16109]
[1779448200776,26.78,77229.82,0.0,-0.99401,1e-05,1.16184]
[1779448206470,26.78,77228.4,0.0,-0.99403,1e-05,1.15956]
[1779448206519,26.78,77228.4,0.0,-0.99403,1e-05,1.15956]
[1779448206737,26.78,77228.4,0.0,-0.99403,1e-05,1.15956]
[1779448206769,26.78,77228.4,0.0,-0.99403,1e-05,1.15956]
[1779448206838,26.78,77228.49,0.0,-0.99402,1e-05,1.15971]
[1779448210748,26.78,77223.65,0.0,-0.99407,1e-05,1.15196]
[1779448211666,26.78,77223.65,0.0,-0.99407,1e-05,1.15196]
[1779448211770,26.78,77223.65,0.0,-0.99407,1e-05,1.15196]
[1779448211852,26.78,77222.37,0.0,-0.99408,1e-05,1.14992]
[1779448212492,26.78,77222.37,0.0,-0.99408,1e-05,1.14992]
[1779448212521,26.78,77222.37,0.0,-0.99408,1e-05,1.14992]
[1779448212748,26.78,77222.37,0.0,-0.99408,1e-05,1.14992]
[1779448217212,26.78,77223.01,0.0,-0.99408,1e-05,1.15094]
[1779448217278,26.78,77223.01,0.0,-0.99408,1e-05,1.15094]
[1779448218082,26.78,77223.01,0.0,-0.99408,1e-05,1.15094]
[1779448218130,26.78,77224.78,0.0,-0.99406,1e-05,1.15377]
[1779448218269,26.78,77224.78,0.0,-0.99406,1e-05,1.15377]
[1779448220778,26.78,77227.53,0.0,-0.99403,1e-05,1.15817]
[1779448221020,26.78,77227.53,0.0,-0.99403,1e-05,1.15817]
[1779448221120,26.78,77228.06,0.0,-0.99403,1e-05,1.15902]
[1779448226861,26.78,77229.51,0.0,-0.99402,1e-05,1.16135]
[1779448231896,26.78,77228.87,0.0,-0.99403,1e-05,1.15928]
[1779448236931,26.78,77231.25,0.0,-0.994,1e-05,1.16311]
[1779448237285,26.78,77231.25,0.0,-0.994,1e-05,1.16311]
[1779448237512,26.78,77231.25,0.0,-0.994,1e-05,1.16311]
[1779448237521,26.78,77231.25,0.0,-0.994,1e-05,1.16311]
[1779448237938,26.78,77234.04,0.0,-0.99398,1e-05,1.1676]
[1779448239632,26.78,77233.42,0.0,-0.99398,1e-05,1.1666]
[1779448242005,26.78,77230.44,0.0,-0.99401,1e-05,1.1618]
[1779448242021,26.78,77230.44,0.0,-0.99401,1e-05,1.1618]
[1779448242118,26.78,77230.44,0.0,-0.99401,1e-05,1.1618]
[1779448242107,26.78,77225.8,0.0,-0.99405,1e-05,1.15436]
[1779448242270,26.78,77225.8,0.0,-0.99405,1e-05,1.15436]
[1779448244658,26.78,77221.65,0.0,-0.99409,1e-05,1.14774]
[1779448244770,26.78,77221.65,0.0,-0.99409,1e-05,1.14774]
[1779448244992,26.78,77218.06,0.0,-0.99413,1e-05,1.14204]
[1779448247523,26.78,77217.97,0.0,-0.99413,1e-05,1.1419]
[1779448247768,26.78,77217.97,0.0,-0.99413,1e-05,1.1419]
[1779448248014,26.78,77218.05,0.0,-0.99413,1e-05,1.14203]
[1779448253049,26.78,77219.72,0.0,-0.99411,1e-05,1.14468]
[1779448257737,26.78,77219.8,0.0,-0.99411,1e-05,1.1448]
[1779448257769,26.78,77219.8,0.0,-0.99411,1e-05,1.1448]
[1779448263121,26.78,77219.3,0.0,-0.99411,1e-05,1.14401]
[1779448264650,26.78,77219.53,0.0,-0.99411,1e-05,1.14437]
[1779448264768,26.78,77219.53,0.0,-0.99411,1e-05,1.14437]
[1779448270170,26.78,77219.31,0.0,-0.99411,1e-05,1.14402]
[1779448275207,26.78,77219.47,0.0,-0.99411,1e-05,1.14428]
[1779448280243,26.78,77219.95,0.0,-0.99411,1e-05,1.14504]
[1779448285277,26.78,77220.36,0.0,-0.9941,1e-05,1.14569]
[1779448286401,26.78,77220.36,0.0,-0.9941,1e-05,1.14569]
[1779448286520,26.78,77220.36,0.0,-0.9941,1e-05,1.14569]
[1779448286576,26.78,77220.36,0.0,-0.9941,1e-05,1.14569]
[1779448286771,26.78,77220.36,0.0,-0.9941,1e-05,1.14569]
[1779448286870,26.78,77220.38,0.0,-0.9941,1e-05,1.14572]
[1779448292326,26.78,77220.33,0.0,-0.99411,1e-05,1.14462]
[1779448294161,26.78,77220.33,0.0,-0.99411,1e-05,1.14462]
[1779448294271,26.78,77220.46,0.0,-0.99411,1e-05,1.14482]
[1779448294334,26.78,77220.46,0.0,-0.99411,1e-05,1.14482]
[1779448294521,26.78,77220.46,0.0,-0.99411,1e-05,1.14482]
[1779448294861,26.78,77220.64,0.0,-0.99411,1e-05,1.14511]
[1779448300382,26.78,77222.03,0.0,-0.99409,1e-05,1.14732]
[1779448302023,26.78,77222.03,0.0,-0.99409,1e-05,1.14732]
[1779448302234,26.78,77222.03,0.0,-0.99409,1e-05,1.14732]
[1779448302124,26.78,77222.1,0.0,-0.99409,1e-05,1.14743]
[1779448302270,26.78,77222.1,0.0,-0.99409,1e-05,1.14743]
[1779448302982,26.78,77222.1,0.0,-0.99409,1e-05,1.14743]
[1779448303084,26.78,77221.51,0.0,-0.9941,1e-05,1.14649]
[1779448308441,26.78,77223.72,0.0,-0.99408,1e-05,1.15001]
[1779448309718,26.78,77223.72,0.0,-0.99408,1e-05,1.15001]
[1779448309775,26.78,77223.72,0.0,-0.99408,1e-05,1.15001]
[1779448310031,26.78,77223.72,0.0,-0.99408,1e-05,1.15001]
[1779448310271,26.78,77225.6,0.0,-0.99406,1e-05,1.15301]
[1779448315412,26.78,77227.39,0.0,-0.99405,1e-05,1.15587]
[1779448321532,26.78,77227.4,0.0,-0.99405,1e-05,1.15589]
[1779448324867,26.78,77227.34,0.0,-0.99405,1e-05,1.15579]
[1779448324990,26.78,77227.34,0.0,-0.99405,1e-05,1.15579]
[1779448325021,26.78,77227.34,0.0,-0.99405,1e-05,1.15579]
[1779448325085,26.78,77228.3,0.0,-0.99404,1e-05,1.15733]
[1779448327799,26.78,77227.55,0.0,-0.99404,1e-05,1.15613]
[1779448328464,26.78,77227.52,0.0,-0.99404,1e-05,1.15608]
[1779448328529,26.78,77227.52,0.0,-0.99404,1e-05,1.15608]
[1779448330600,26.78,77227.74,0.0,-0.99404,1e-05,1.15643]
[1779448330770,26.78,77227.74,0.0,-0.99404,1e-05,1.15643]
[1779448330805,26.78,77226.0,0.0,-0.99406,1e-05,1.15365]
[1779448331554,26.78,77226.0,0.0,-0.99406,1e-05,1.15365]
[1779448331768,26.78,77226.0,0.0,-0.99406,1e-05,1.15365]
[1779448335261,26.78,77222.52,0.0,-0.99409,1e-05,1.1481]
[1779448338051,26.78,77222.41,0.0,-0.99409,1e-05,1.14792]
[1779448338270,26.78,77222.41,0.0,-0.99409,1e-05,1.14792]
[1779448338194,26.78,77219.64,0.0,-0.99412,1e-05,1.14352]
[1779448338442,26.78,77219.64,0.0,-0.99412,1e-05,1.14352]
[1779448338520,26.78,77219.64,0.0,-0.99412,1e-05,1.14352]
[1779448338651,26.78,77217.0,0.0,-0.99414,1e-05,1.13934]
[1779448344555,26.78,77215.0,0.0,-0.99416,1e-05,1.13618]
[1779448344769,26.78,77215.0,0.0,-0.99416,1e-05,1.13618]
[1779448350735,26.78,77214.0,0.0,-0.99417,1e-05,1.1346]
[1779448352465,26.78,77215.06,0.0,-0.99416,1e-05,1.13525]
[1779448352520,26.78,77215.06,0.0,-0.99416,1e-05,1.13525]
[1779448352685,26.78,77215.06,0.0,-0.99416,1e-05,1.13525]
[1779448352771,26.78,77215.06,0.0,-0.99416,1e-05,1.13525]
[1779448352871,26.78,77216.66,0.0,-0.99415,1e-05,1.13778]
[1779448358802,26.78,77216.67,0.0,-0.99415,1e-05,1.1378]
[1779448362800,26.78,77218.47,0.0,-0.99413,1e-05,1.14064]
[1779448363021,26.78,77218.47,0.0,-0.99413,1e-05,1.14064]
[1779448363075,26.78,77218.47,0.0,-0.99413,1e-05,1.14064]
[1779448363270,26.78,77218.47,0.0,-0.99413,1e-05,1.14064]
[1779448363120,26.78,77219.3,0.0,-0.99412,1e-05,1.14196]
[1779448363826,26.78,77223.27,0.0,-0.99409,1e-05,1.14826]
[1779448367856,26.78,77225.73,0.0,-0.99407,1e-05,1.15219]
[1779448368020,26.78,77225.73,0.0,-0.99407,1e-05,1.15219]
[1779448373977,26.78,77225.75,0.0,-0.99407,1e-05,1.15222]
[1779448374020,26.78,77225.75,0.0,-0.99407,1e-05,1.15222]
[1779448374128,26.78,77225.75,0.0,-0.99407,1e-05,1.15222]
[1779448374270,26.78,77225.75,0.0,-0.99407,1e-05,1.15222]
[1779448374316,26.78,77225.75,0.0,-0.99407,1e-05,1.15222]
[1779448380083,26.78,77225.7,0.0,-0.99407,1e-05,1.15214]
[1779448383926,26.78,77227.2,0.0,-0.99405,1e-05,1.15454]
[1779448384019,26.78,77227.2,0.0,-0.99405,1e-05,1.15454]
[1779448384146,26.78,77227.2,0.0,-0.99405,1e-05,1.15454]
[1779448384271,26.78,77227.2,0.0,-0.99405,1e-05,1.15454]
[1779448384308,26.78,77226.9,0.0,-0.99406,1e-05,1.15406]
[1779448387995,26.78,77230.28,0.0,-0.99402,1e-05,1.15947]
[1779448389148,26.78,77230.28,0.0,-0.99402,1e-05,1.15947]
[1779448389268,26.78,77230.28,0.0,-0.99402,1e-05,1.15947]
[1779448395044,26.78,77228.79,0.0,-0.99404,1e-05,1.15708]
[1779448397673,26.78,77227.78,0.0,-0.99405,1e-05,1.15546]
[1779448397772,26.78,77227.78,0.0,-0.99405,1e-05,1.15546]
[1779448398065,26.78,77227.73,0.0,-0.99405,1e-05,1.15538]
[1779448404107,26.78,77227.88,0.0,-0.99405,1e-05,1.15562]
[1779448409143,26.78,77228.45,0.0,-0.99404,1e-05,1.15654]
[1779448414177,26.78,77228.23,0.0,-0.99405,1e-05,1.15515]
[1779448417204,26.78,77228.15,0.0,-0.99405,1e-05,1.15502]
[1779448417269,26.78,77228.15,0.0,-0.99405,1e-05,1.15502]
[1779448424248,26.78,77226.65,0.0,-0.99406,1e-05,1.15262]
[1779448428720,26.78,77226.41,0.0,-0.99406,1e-05,1.15224]
[1779448428768,26.78,77226.41,0.0,-0.99406,1e-05,1.15224]
[1779448433070,26.78,77226.48,0.0,-0.99406,1e-05,1.15235]
[1779448433136,26.78,77226.48,0.0,-0.99406,1e-05,1.15235]
[1779448433270,26.78,77226.48,0.0,-0.99406,1e-05,1.15235]
[1779448433311,26.78,77226.23,0.0,-0.99407,1e-05,1.15195]
[1779448438346,26.78,77226.32,0.0,-0.99407,1e-05,1.1521]
[1779448441017,26.78,77226.1,0.0,-0.99407,1e-05,1.15175]
[1779448441156,26.78,77226.1,0.0,-0.99407,1e-05,1.15175]
[1779448441274,26.78,77226.1,0.0,-0.99407,1e-05,1.15175]
[1779448441367,26.78,77225.79,0.0,-0.99407,1e-05,1.15125]
[1779448446402,26.78,77226.55,0.0,-0.99406,1e-05,1.15247]
[1779448451762,26.78,77226.52,0.0,-0.99406,1e-05,1.15242]
[1779448451769,26.78,77226.52,0.0,-0.99406,1e-05,1.15242]
[1779448454926,26.78,77228.3,0.0,-0.99405,1e-05,1.15526]
[1779448455020,26.78,77228.3,0.0,-0.99405,1e-05,1.15526]
[1779448455077,26.78,77228.76,0.0,-0.99404,1e-05,1.156]
[1779448456328,26.78,77228.76,0.0,-0.99404,1e-05,1.156]
[1779448456521,26.78,77228.58,0.0,-0.99404,1e-05,1.15571]
[1779448462514,26.78,77227.92,0.0,-0.99405,1e-05,1.15466]
[1779448466600,26.78,77227.3,0.0,-0.99406,1e-05,1.15366]
[1779448466769,26.78,77227.3,0.0,-0.99406,1e-05,1.15366]
[1779448467083,26.78,77227.3,0.0,-0.99406,1e-05,1.15366]
[1779448467272,26.78,77227.3,0.0,-0.99406,1e-05,1.15366]
[1779448467359,26.78,77227.27,0.0,-0.99406,1e-05,1.15362]
[1779448470591,26.78,77227.15,0.0,-0.99406,1e-05,1.15342]
[1779448470771,26.78,77227.15,0.0,-0.99406,1e-05,1.15342]
[1779448470806,26.78,77227.15,0.0,-0.99406,1e-05,1.15342]
[1779448471021,26.78,77227.15,0.0,-0.99406,1e-05,1.15342]
[1779448471122,26.78,77223.98,0.0,-0.99409,1e-05,1.14734]
[1779448472584,26.78,77220.64,0.0,-0.99412,1e-05,1.14203]
[1779448474334,26.78,77220.64,0.0,-0.99412,1e-05,1.14203]
[1779448475560,26.78,77220.16,0.0,-0.99413,1e-05,1.14127]
[1779448475769,26.78,77220.16,0.0,-0.99413,1e-05,1.14127]
[1779448475785,26.78,77220.16,0.0,-0.99413,1e-05,1.14127]
[1779448475975,26.78,77220.16,0.0,-0.99413,1e-05,1.14127]
[1779448475987,26.78,77220.2,0.0,-0.99413,1e-05,1.14133]
[1779448476613,26.78,77213.14,0.0,-0.99419,1e-05,1.13019]
[1779448477620,26.78,77210.89,0.0,-0.99421,1e-05,1.12666]
[1779448478489,26.78,77210.89,0.0,-0.99421,1e-05,1.12666]
[1779448478520,26.78,77210.89,0.0,-0.99421,1e-05,1.12666]
[1779448483758,26.78,77209.58,0.0,-0.99422,1e-05,1.12461]
[1779448483770,26.78,77209.58,0.0,-0.99422,1e-05,1.12461]
[1779448484118,26.78,77209.58,0.0,-0.99422,1e-05,1.12461]
[1779448484271,26.78,77209.58,0.0,-0.99422,1e-05,1.12461]
[1779448484318,26.78,77210.2,0.0,-0.99422,1e-05,1.12558]
[1779448486696,26.78,77211.65,0.0,-0.9942,1e-05,1.12785]
[1779448486770,26.78,77211.65,0.0,-0.9942,1e-05,1.12785]
[1779448486797,26.78,77214.93,0.0,-0.99417,1e-05,1.13301]
[1779448488766,26.78,77216.24,0.0,-0.99416,1e-05,1.13507]
[1779448489020,26.78,77216.24,0.0,-0.99416,1e-05,1.13507]
[1779448489100,26.78,77216.62,0.0,-0.99416,1e-05,1.13567]
[1779448489867,26.78,77216.62,0.0,-0.99416,1e-05,1.13567]
[1779448491131,26.78,77216.67,0.0,-0.99416,1e-05,1.13575]
[1779448491270,26.78,77216.67,0.0,-0.99416,1e-05,1.13575]
[1779448496623,26.78,77216.01,0.0,-0.99416,1e-05,1.13471]
[1779448496772,26.78,77216.01,0.0,-0.99416,1e-05,1.13471]
[1779448500929,26.78,77215.36,0.0,-0.99417,1e-05,1.13369]
[1779448501021,26.78,77215.36,0.0,-0.99417,1e-05,1.13369]
[1779448501192,26.78,77215.36,0.0,-0.99417,1e-05,1.13369]
[1779448504049,26.78,77215.2,0.0,-0.99417,1e-05,1.13343]
[1779448504270,26.78,77215.2,0.0,-0.99417,1e-05,1.13343]
[1779448505295,26.78,77215.32,0.0,-0.99417,1e-05,1.13362]
[1779448509338,26.78,77215.84,0.0,-0.99417,1e-05,1.13444]
[1779448509520,26.78,77215.84,0.0,-0.99417,1e-05,1.13444]
[1779448514881,26.78,77213.66,0.0,-0.99419,1e-05,1.13101]
[1779448517363,26.78,77213.91,0.0,-0.99418,1e-05,1.1314]
[1779448517520,26.78,77213.63,0.0,-0.99419,1e-05,1.13096]
[1779448519156,26.78,77213.66,0.0,-0.99419,1e-05,1.13101]
[1779448519238,26.78,77213.63,0.0,-0.99419,1e-05,1.13096]
[1779448519917,26.78,77204.06,0.0,-0.99427,1e-05,1.116]
[1779448520853,26.78,77204.06,0.0,-0.99427,1e-05,1.116]
[1779448521023,26.78,77204.06,0.0,-0.99427,1e-05,1.116]
[1779448521051,26.78,77199.88,0.0,-0.99431,1e-05,1.10951]
[1779448530740,26.78,77199.83,0.0,-0.99431,1e-05,1.10944]
[1779448530768,26.78,77199.83,0.0,-0.99431,1e-05,1.10944]
[1779448532001,26.78,77193.71,0.0,-0.99437,1e-05,1.099]
[1779448534015,26.78,77192.62,0.0,-0.99438,1e-05,1.09733]
[1779448536796,26.78,77192.62,0.0,-0.99438,1e-05,1.09733]
[1779448537018,26.78,77192.62,0.0,-0.99438,1e-05,1.09733]
[1779448537036,26.78,77191.85,0.0,-0.99439,1e-05,1.09615]
[1779448541065,26.78,77186.6,0.0,-0.99443,1e-05,1.08813]
[1779448542073,26.78,77181.62,0.0,-0.99447,1e-05,1.08057]
[1779448543150,26.78,77181.62,0.0,-0.99447,1e-05,1.08057]
[1779448543269,26.78,77181.62,0.0,-0.99447,1e-05,1.08057]
[1779448549011,26.78,77180.95,0.0,-0.99448,1e-05,1.07956]
[1779448549027,26.78,77180.95,0.0,-0.99448,1e-05,1.07956]
[1779448549471,26.78,77180.95,0.0,-0.99448,1e-05,1.07956]
[1779448549502,26.78,77180.98,0.0,-0.99448,1e-05,1.0796]
[1779448552143,26.78,77173.44,0.0,-0.99454,1e-05,1.06825]
[1779448553246,26.78,77173.44,0.0,-0.99454,1e-05,1.06825]
[1779448553270,26.78,77173.44,0.0,-0.99454,1e-05,1.06825]
[1779448553273,26.78,77171.66,0.0,-0.99456,1e-05,1.06558]
[1779448556917,26.78,77169.85,0.0,-0.99457,1e-05,1.06288]
[1779448557026,26.78,77169.85,0.0,-0.99457,1e-05,1.06288]
[1779448557186,26.78,77169.71,0.0,-0.99458,1e-05,1.06267]
[1779448563228,26.78,77168.81,0.0,-0.99458,1e-05,1.06133]
[1779448568088,26.78,77168.87,0.0,-0.99458,1e-05,1.06141]
[1779448568272,26.78,77168.87,0.0,-0.99458,1e-05,1.06141]
[1779448573298,26.78,77168.79,0.0,-0.99458,1e-05,1.0613]
[1779448576634,26.78,77168.68,0.0,-0.99458,1e-05,1.06113]
[1779448576770,26.78,77168.68,0.0,-0.99458,1e-05,1.06113]
[1779448580795,26.78,77164.83,0.0,-0.99462,1e-05,1.0554]
[1779448580992,26.78,77164.83,0.0,-0.99462,1e-05,1.0554]
[1779448581093,26.78,77164.83,0.0,-0.99462,1e-05,1.0554]
[1779448585710,26.78,77165.05,0.0,-0.99462,1e-05,1.05573]
[1779448585779,26.78,77165.05,0.0,-0.99462,1e-05,1.05573]
[1779448591427,26.78,77162.68,0.0,-0.99464,1e-05,1.05125]
[1779448593131,26.78,77164.32,0.0,-0.99463,1e-05,1.05368]
[1779448593270,26.78,77164.32,0.0,-0.99463,1e-05,1.05368]
[1779448593443,26.78,77169.84,0.0,-0.99458,1e-05,1.06189]
[1779448594449,26.78,77178.54,0.0,-0.99451,1e-05,1.07494]
[1779448596464,26.78,77178.2,0.0,-0.99451,1e-05,1.07442]
[1779448596922,26.78,77178.2,0.0,-0.99451,1e-05,1.07442]
[1779448597019,26.78,77178.2,0.0,-0.99451,1e-05,1.07442]
[1779448597471,26.78,77178.15,0.0,-0.99451,1e-05,1.07435]
[1779448603513,26.78,77178.13,0.0,-0.99451,1e-05,1.07432]
[1779448603980,26.78,77178.13,0.0,-0.99451,1e-05,1.07432]
[1779448604019,26.78,77178.13,0.0,-0.99451,1e-05,1.07432]
[1779448608256,26.78,77179.25,0.0,-0.9945,1e-05,1.07601]
[1779448608269,26.78,77179.25,0.0,-0.9945,1e-05,1.07601]
[1779448608549,26.78,77179.15,0.0,-0.9945,1e-05,1.07586]
[1779448610329,26.78,77179.15,0.0,-0.9945,1e-05,1.07586]
[1779448610536,26.78,77179.15,0.0,-0.9945,1e-05,1.07586]
[1779448614964,26.78,77177.62,0.0,-0.99451,1e-05,1.07355]
[1779448615025,26.78,77177.62,0.0,-0.99451,1e-05,1.07355]
[1779448616786,26.78,77175.79,0.0,-0.99453,1e-05,1.0708]
[1779448616885,26.78,77175.79,0.0,-0.99453,1e-05,1.0708]
[1779448616970,26.78,77171.52,0.0,-0.99457,1e-05,1.0644]
[1779448622647,26.78,77170.62,0.0,-0.99457,1e-05,1.06305]
[1779448625253,26.78,77170.62,0.0,-0.99457,1e-05,1.06305]
[1779448625270,26.78,77170.62,0.0,-0.99457,1e-05,1.06305]
[1779448625354,26.78,77171.01,0.0,-0.99457,1e-05,1.06364]
[1779448627975,26.78,77176.28,0.0,-0.99452,1e-05,1.07153]
[1779448629024,26.78,77176.28,0.0,-0.99452,1e-05,1.07153]
[1779448629126,26.78,77180.06,0.0,-0.99449,1e-05,1.07723]
[1779448633978,26.78,77179.01,0.0,-0.9945,1e-05,1.07564]
[1779448634020,26.78,77179.01,0.0,-0.9945,1e-05,1.07564]
[1779448634121,26.78,77178.8,0.0,-0.9945,1e-05,1.07533]
[1779448639767,26.78,77177.86,0.0,-0.99451,1e-05,1.07391]
[1779448643616,26.78,77177.18,0.0,-0.99452,1e-05,1.07289]
[1779448643635,26.78,77177.22,0.0,-0.99452,1e-05,1.07295]
[1779448643768,26.78,77177.22,0.0,-0.99452,1e-05,1.07295]
[1779448648831,26.78,77177.1,0.0,-0.99452,1e-05,1.07277]
[1779448653866,26.78,77178.01,0.0,-0.99451,1e-05,1.07316]
[1779448658901,26.78,77180.54,0.0,-0.99449,1e-05,1.07697]
[1779448660236,26.78,77180.54,0.0,-0.99449,1e-05,1.07697]
[1779448660245,26.78,77180.54,0.0,-0.99449,1e-05,1.07697]
[1779448660272,26.78,77180.54,0.0,-0.99449,1e-05,1.07697]
[1779448660335,26.78,77178.57,0.0,-0.99451,1e-05,1.074]
[1779448665950,26.78,77178.4,0.0,-0.99451,1e-05,1.07374]
[1779448670985,26.78,77178.0,0.0,-0.99451,1e-05,1.07314]
[1779448672392,26.78,77178.0,0.0,-0.99451,1e-05,1.07314]
[1779448672447,26.78,77178.0,0.0,-0.99451,1e-05,1.07314]
[1779448672520,26.78,77178.0,0.0,-0.99451,1e-05,1.07314]
[1779448672621,26.78,77178.0,0.0,-0.99451,1e-05,1.07314]
[1779448680048,26.78,77178.15,0.0,-0.99451,1e-05,1.07337]
[1779448683069,26.78,77171.44,0.0,-0.99457,1e-05,1.0633]
[1779448684440,26.78,77171.44,0.0,-0.99457,1e-05,1.0633]
[1779448684518,26.78,77171.44,0.0,-0.99457,1e-05,1.0633]
[1779448684658,26.78,77171.44,0.0,-0.99457,1e-05,1.0633]
[1779448684619,26.78,77171.15,0.0,-0.99457,1e-05,1.06287]
[1779448684778,26.78,77171.15,0.0,-0.99457,1e-05,1.06287]
[1779448690119,26.78,77169.81,0.0,-0.99458,1e-05,1.06087]
[1779448690859,26.78,77169.81,0.0,-0.99458,1e-05,1.06087]
[1779448690937,26.78,77169.81,0.0,-0.99458,1e-05,1.06087]
[1779448691019,26.78,77169.81,0.0,-0.99458,1e-05,1.06087]
[1779448691126,26.78,77169.07,0.0,-0.99459,1e-05,1.05977]
[1779448696161,26.78,77168.78,0.0,-0.99459,1e-05,1.05934]
[1779448698496,26.78,77167.91,0.0,-0.9946,1e-05,1.05804]
[1779448705224,26.78,77164.57,0.0,-0.99463,1e-05,1.05308]
[1779448707579,26.78,77164.59,0.0,-0.99463,1e-05,1.05311]
[1779448707675,26.78,77164.59,0.0,-0.99463,1e-05,1.05311]
[1779448707626,26.78,77164.59,0.0,-0.99463,1e-05,1.05311]
[1779448707769,26.78,77164.59,0.0,-0.99463,1e-05,1.05311]
[1779448715297,26.78,77163.9,0.0,-0.99464,1e-05,1.05113]
[1779448717308,26.78,77160.32,0.0,-0.99467,1e-05,1.04584]
[1779448718189,26.78,77160.32,0.0,-0.99467,1e-05,1.04584]
[1779448718269,26.78,77160.32,0.0,-0.99467,1e-05,1.04584]
[1779448718304,26.78,77160.32,0.0,-0.99467,1e-05,1.04584]
[1779448718518,26.78,77160.32,0.0,-0.99467,1e-05,1.04584]
[1779448718620,26.78,77159.84,0.0,-0.99467,1e-05,1.04513]
[1779448724359,26.78,77159.16,0.0,-0.99468,1e-05,1.04413]
[1779448729393,26.78,77158.89,0.0,-0.99468,1e-05,1.04374]
[1779448734430,26.78,77157.26,0.0,-0.9947,1e-05,1.04134]
[1779448738378,26.78,77156.85,0.0,-0.9947,1e-05,1.04074]
[1779448738489,26.78,77156.85,0.0,-0.9947,1e-05,1.04074]
[1779448738520,26.78,77156.85,0.0,-0.9947,1e-05,1.04074]
[1779448738591,26.78,77156.34,0.0,-0.9947,1e-05,1.03999]
[1779448739426,26.78,77156.34,0.0,-0.9947,1e-05,1.03999]
[1779448745509,26.78,77156.41,0.0,-0.9947,1e-05,1.04009]
[1779448750544,26.78,77154.67,0.0,-0.99472,1e-05,1.03755]
[1779448754242,26.78,77155.17,0.0,-0.99471,1e-05,1.03828]
[1779448754269,26.78,77155.17,0.0,-0.99471,1e-05,1.03828]
[1779448754572,26.78,77154.8,0.0,-0.99472,1e-05,1.03774]
[1779448759607,26.78,77154.66,0.0,-0.99472,1e-05,1.03753]
[1779448764653,26.78,77152.48,0.0,-0.99473,1e-05,1.03434]
[1779448765660,26.78,77146.07,0.0,-0.99479,1e-05,1.02502]
[1779448766667,26.78,77140.54,0.0,-0.99483,1e-05,1.01704]
[1779448768681,26.78,77139.87,0.0,-0.99484,1e-05,1.01608]
[1779448769527,26.78,77139.87,0.0,-0.99484,1e-05,1.01608]
[1779448769613,26.78,77139.87,0.0,-0.99484,1e-05,1.01608]
[1779448769688,26.78,77139.0,0.0,-0.99485,1e-05,1.01483]
[1779448769770,26.78,77139.0,0.0,-0.99485,1e-05,1.01483]
[1779448775730,26.78,77135.54,0.0,-0.99488,1e-05,1.00893]
[1779448777688,26.78,77135.71,0.0,-0.99488,1e-05,1.00917]
[1779448777769,26.78,77135.71,0.0,-0.99488,1e-05,1.00917]
[1779448782778,26.78,77133.99,0.0,-0.99489,1e-05,1.00672]
[1779448786144,26.78,77133.19,0.0,-0.9949,1e-05,1.00557]
[1779448786163,26.78,77133.19,0.0,-0.9949,1e-05,1.00557]
[1779448786270,26.78,77133.19,0.0,-0.9949,1e-05,1.00557]
[1779448786306,26.78,77133.19,0.0,-0.9949,1e-05,1.00557]
[1779448789832,26.78,77127.07,0.0,-0.99495,1e-05,0.99688]
[1779448791865,26.78,77125.85,0.0,-0.99496,1e-05,0.99516]
[1779448791908,26.78,77125.85,0.0,-0.99496,1e-05,0.99516]
[1779448792021,26.78,77125.85,0.0,-0.99496,1e-05,0.99516]
[1779448792064,26.78,77126.07,0.0,-0.99495,1e-05,0.99547]
[1779448796245,26.78,77126.02,0.0,-0.99495,1e-05,0.9954]
[1779448796273,26.78,77126.02,0.0,-0.99495,1e-05,0.9954]
[1779448796644,26.78,77128.26,0.0,-0.99494,1e-05,0.99857]
[1779448801918,26.78,77129.18,0.0,-0.99493,1e-05,0.99987]
[1779448806953,26.78,77128.49,0.0,-0.99493,1e-05,0.99889]
[1779448808967,26.78,77117.97,0.0,-0.99502,1e-05,0.98408]
[1779448809976,26.78,77111.28,0.0,-0.99507,1e-05,0.97475]
[1779448811850,26.78,77111.34,0.0,-0.99507,1e-05,0.97483]
[1779448812021,26.78,77111.34,0.0,-0.99507,1e-05,0.97483]
[1779448814897,26.78,77110.25,0.0,-0.99508,1e-05,0.97332]
[1779448815023,26.78,77110.25,0.0,-0.99508,1e-05,0.97332]
[1779448815122,26.78,77109.88,0.0,-0.99508,1e-05,0.97281]
[1779448816022,26.78,77104.78,0.0,-0.99512,1e-05,0.96576]
[1779448818032,26.78,77104.1,0.0,-0.99513,1e-05,0.96482]
[1779448819039,26.78,77111.4,0.0,-0.99507,1e-05,0.97491]
[1779448820046,26.78,77115.7,0.0,-0.99504,1e-05,0.9809]
[1779448825375,26.78,77116.73,0.0,-0.99503,1e-05,0.98234]
[1779448825519,26.78,77116.73,0.0,-0.99503,1e-05,0.98234]
[1779448831125,26.78,77122.01,0.0,-0.99499,1e-05,0.98882]
[1779448833185,26.78,77122.05,0.0,-0.99499,1e-05,0.98888]
[1779448833193,26.78,77122.05,0.0,-0.99499,1e-05,0.98888]
[1779448833270,26.78,77122.05,0.0,-0.99499,1e-05,0.98888]
[1779448833370,26.78,77122.16,0.0,-0.99499,1e-05,0.98903]
[1779448834146,26.78,77127.99,0.0,-0.99494,1e-05,0.99726]
[1779448835153,26.78,77134.9,0.0,-0.99489,1e-05,1.00708]
[1779448838174,26.78,77141.01,0.0,-0.99484,1e-05,1.01583]
[1779448839506,26.78,77141.01,0.0,-0.99484,1e-05,1.01583]
[1779448839519,26.78,77141.01,0.0,-0.99484,1e-05,1.01583]
[1779448839564,26.78,77141.01,0.0,-0.99484,1e-05,1.01583]
[1779448839768,26.78,77141.01,0.0,-0.99484,1e-05,1.01583]
[1779448839825,26.78,77143.77,0.0,-0.99482,1e-05,1.01981]
[1779448845223,26.78,77147.79,0.0,-0.99478,1e-05,1.02562]
[1779448847015,26.78,77149.37,0.0,-0.99477,1e-05,1.02791]
[1779448847228,26.78,77149.37,0.0,-0.99477,1e-05,1.02791]
[1779448847269,26.78,77149.37,0.0,-0.99477,1e-05,1.02791]
[1779448847337,26.78,77150.32,0.0,-0.99476,1e-05,1.02929]
[1779448851374,26.78,77153.78,0.0,-0.99473,1e-05,1.03433]
[1779448854286,26.78,77157.58,0.0,-0.9947,1e-05,1.03989]
[1779448856300,26.78,77165.58,0.0,-0.99463,1e-05,1.05168]
[1779448857896,26.78,77167.72,0.0,-0.99462,1e-05,1.05485]
[1779448857937,26.78,77167.72,0.0,-0.99462,1e-05,1.05485]
[1779448858021,26.78,77167.72,0.0,-0.99462,1e-05,1.05485]
[1779448858314,26.78,77167.16,0.0,-0.99462,1e-05,1.05402]
[1779448863350,26.78,77165.9,0.0,-0.99463,1e-05,1.05215]
[1779448866371,26.78,77159.75,0.0,-0.99468,1e-05,1.04308]
[1779448869051,26.78,77160.02,0.0,-0.99468,1e-05,1.04348]
[1779448869101,26.78,77160.02,0.0,-0.99468,1e-05,1.04348]
[1779448869268,26.78,77160.02,0.0,-0.99468,1e-05,1.04348]
[1779448869392,26.78,77160.44,0.0,-0.99468,1e-05,1.04409]
[1779448870660,26.78,77160.44,0.0,-0.99468,1e-05,1.04409]
[1779448872874,26.78,77154.8,0.0,-0.99473,1e-05,1.03582]
[1779448872878,26.78,77154.8,0.0,-0.99473,1e-05,1.03582]
[1779448873027,26.78,77154.8,0.0,-0.99473,1e-05,1.03582]
[1779448873420,26.78,77152.94,0.0,-0.99474,1e-05,1.03311]
[1779448875434,26.78,77157.7,0.0,-0.9947,1e-05,1.04007]
[1779448877075,26.78,77157.07,0.0,-0.99471,1e-05,1.03915]
[1779448877270,26.78,77157.07,0.0,-0.99471,1e-05,1.03915]
[1779448877448,26.78,77155.85,0.0,-0.99472,1e-05,1.03736]
[1779448880469,26.78,77152.67,0.0,-0.99474,1e-05,1.03271]
[1779448885315,26.78,77154.96,0.0,-0.99472,1e-05,1.03606]
[1779448885366,26.78,77154.96,0.0,-0.99472,1e-05,1.03606]
[1779448885519,26.78,77154.96,0.0,-0.99472,1e-05,1.03606]
[1779448885592,26.78,77154.87,0.0,-0.99472,1e-05,1.03593]
[1779448889986,26.78,77155.45,0.0,-0.99472,1e-05,1.03677]
[1779448895723,26.78,77155.81,0.0,-0.99472,1e-05,1.03634]
[1779448895769,26.78,77155.81,0.0,-0.99472,1e-05,1.03634]
[1779448895818,26.78,77155.76,0.0,-0.99472,1e-05,1.03627]
[1779448901850,26.78,77155.41,0.0,-0.99472,1e-05,1.03576]
[1779448901870,26.78,77155.65,0.0,-0.99472,1e-05,1.03611]
[1779448901903,26.78,77155.65,0.0,-0.99472,1e-05,1.03611]
[1779448902020,26.78,77155.65,0.0,-0.99472,1e-05,1.03611]
[1779448902623,26.78,77156.57,0.0,-0.99472,1e-05,1.03746]
[1779448907701,26.78,77155.77,0.0,-0.99472,1e-05,1.03629]
[1779448907771,26.78,77155.77,0.0,-0.99472,1e-05,1.03629]
[1779448907801,26.78,77155.32,0.0,-0.99473,1e-05,1.03563]
[1779448908020,26.78,77155.32,0.0,-0.99473,1e-05,1.03563]
[1779448913056,26.78,77159.05,0.0,-0.99469,1e-05,1.04109]
[1779448913176,26.78,77159.05,0.0,-0.99469,1e-05,1.04109]
[1779448913270,26.78,77159.05,0.0,-0.99469,1e-05,1.04109]
[1779448913700,26.78,77159.66,0.0,-0.99469,1e-05,1.04199]
[1779448918892,26.78,77162.24,0.0,-0.99467,1e-05,1.04578]
[1779448920515,26.78,77162.15,0.0,-0.99467,1e-05,1.04565]
[1779448920520,26.78,77162.15,0.0,-0.99467,1e-05,1.04565]
[1779448925785,26.78,77161.88,0.0,-0.99467,1e-05,1.04525]
[1779448931827,26.78,77162.11,0.0,-0.99467,1e-05,1.04559]
[1779448934505,26.78,77160.55,0.0,-0.99468,1e-05,1.0433]
[1779448934518,26.78,77160.55,0.0,-0.99468,1e-05,1.0433]
[1779448934573,26.78,77160.55,0.0,-0.99468,1e-05,1.0433]
[1779448934770,26.78,77160.55,0.0,-0.99468,1e-05,1.0433]
[1779448934847,26.78,77161.21,0.0,-0.99468,1e-05,1.04427]
[1779448939883,26.78,77161.34,0.0,-0.99468,1e-05,1.04446]
[1779448944918,26.78,77160.71,0.0,-0.99468,1e-05,1.04353]
[1779448948967,26.78,77160.43,0.0,-0.99468,1e-05,1.04312]
[1779448949020,26.78,77160.43,0.0,-0.99468,1e-05,1.04312]
[1779448949630,26.78,77160.43,0.0,-0.99468,1e-05,1.04312]
[1779448949770,26.78,77160.43,0.0,-0.99468,1e-05,1.04312]
[1779448949871,26.78,77159.94,0.0,-0.99469,1e-05,1.0424]
[1779448952974,26.78,77155.94,0.0,-0.99473,1e-05,1.03558]
[1779448954285,26.78,77155.94,0.0,-0.99473,1e-05,1.03558]
[1779448954519,26.78,77155.94,0.0,-0.99473,1e-05,1.03558]
[1779448960024,26.78,77156.5,0.0,-0.99472,1e-05,1.0364]
[1779448961300,26.78,77156.5,0.0,-0.99472,1e-05,1.0364]
[1779448961519,26.78,77156.5,0.0,-0.99472,1e-05,1.0364]
[1779448961582,26.78,77156.75,0.0,-0.99472,1e-05,1.03676]
[1779448966065,26.78,77160.77,0.0,-0.99468,1e-05,1.04266]
[1779448966998,26.78,77160.77,0.0,-0.99468,1e-05,1.04266]
[1779448967018,26.78,77160.77,0.0,-0.99468,1e-05,1.04266]
[1779448967337,26.78,77160.77,0.0,-0.99468,1e-05,1.04266]
[1779448967520,26.78,77160.77,0.0,-0.99468,1e-05,1.04266]
[1779448967596,26.78,77160.86,0.0,-0.99468,1e-05,1.04279]
[1779448973114,26.78,77158.53,0.0,-0.9947,1e-05,1.03937]
[1779448974603,26.78,77158.53,0.0,-0.9947,1e-05,1.03937]
[1779448974768,26.78,77158.53,0.0,-0.9947,1e-05,1.03937]
[1779448978901,26.78,77158.53,0.0,-0.9947,1e-05,1.03937]
[1779448978906,26.78,77158.53,0.0,-0.9947,1e-05,1.03937]
[1779448978959,26.78,77158.53,0.0,-0.9947,1e-05,1.03937]
[1779448979020,26.78,77158.53,0.0,-0.9947,1e-05,1.03937]
[1779448979156,26.78,77155.54,0.0,-0.99473,1e-05,1.03499]
[1779448984191,26.78,77154.59,0.0,-0.99474,1e-05,1.03361]
[1779448989180,26.78,77154.08,0.0,-0.99474,1e-05,1.03286]
[1779448989270,26.78,77154.08,0.0,-0.99474,1e-05,1.03286]
[1779448989334,26.78,77154.08,0.0,-0.99474,1e-05,1.03286]
[1779448989528,26.78,77154.08,0.0,-0.99474,1e-05,1.03286]
[1779448989629,26.78,77152.22,0.0,-0.99476,1e-05,1.03015]
[1779448992586,26.78,77149.49,0.0,-0.99478,1e-05,1.02619]
[1779448997646,26.78,77150.51,0.0,-0.99477,1e-05,1.02767]
[1779448997769,26.78,77150.51,0.0,-0.99477,1e-05,1.02767]
[1779448997848,26.78,77154.04,0.0,-0.99474,1e-05,1.0328]
[1779448998650,26.78,77154.04,0.0,-0.99474,1e-05,1.0328]
[1779448998776,26.78,77154.04,0.0,-0.99474,1e-05,1.0328]
[1779448998877,26.78,77156.13,0.0,-0.99472,1e-05,1.03586]
[1779449001412,26.78,77155.12,0.0,-0.99473,1e-05,1.03438]
[1779449001518,26.78,77155.12,0.0,-0.99473,1e-05,1.03438]
[1779449002318,26.78,77158.85,0.0,-0.9947,1e-05,1.03984]
[1779449003399,26.78,77158.85,0.0,-0.9947,1e-05,1.03984]
[1779449003518,26.78,77158.85,0.0,-0.9947,1e-05,1.03984]
[1779449003559,26.78,77165.1,0.0,-0.99465,1e-05,1.04904]
[1779449005339,26.78,77167.03,0.0,-0.99463,1e-05,1.05189]
[1779449006648,26.78,77167.03,0.0,-0.99463,1e-05,1.05189]
[1779449006770,26.78,77167.03,0.0,-0.99463,1e-05,1.05189]
[1779449006860,26.78,77167.41,0.0,-0.99463,1e-05,1.05246]
[1779449009367,26.78,77163.73,0.0,-0.99466,1e-05,1.04702]
[1779449010200,26.78,77163.73,0.0,-0.99466,1e-05,1.04702]
[1779449010269,26.78,77163.73,0.0,-0.99466,1e-05,1.04702]
[1779449010374,26.78,77159.92,0.0,-0.99469,1e-05,1.04141]
[1779449012388,26.78,77157.21,0.0,-0.99472,1e-05,1.03648]
[1779449014436,26.78,77158.13,0.0,-0.99471,1e-05,1.03783]
[1779449014499,26.78,77158.13,0.0,-0.99471,1e-05,1.03783]
[1779449014518,26.78,77158.13,0.0,-0.99471,1e-05,1.03783]
[1779449014600,26.78,77158.28,0.0,-0.99471,1e-05,1.03805]
[1779449020444,26.78,77156.22,0.0,-0.99473,1e-05,1.03503]
[1779449021631,26.78,77156.22,0.0,-0.99473,1e-05,1.03503]
[1779449021769,26.78,77156.22,0.0,-0.99473,1e-05,1.03503]
[1779449022667,26.78,77157.2,0.0,-0.99472,1e-05,1.03646]
[1779449022768,26.78,77157.2,0.0,-0.99472,1e-05,1.03646]
[1779449022830,26.78,77158.58,0.0,-0.99471,1e-05,1.03848]
[1779449023465,26.78,77161.39,0.0,-0.99468,1e-05,1.04261]
[1779449026337,26.78,77160.61,0.0,-0.99469,1e-05,1.04146]
[1779449026520,26.78,77160.61,0.0,-0.99469,1e-05,1.04146]
[1779449027493,26.78,77164.86,0.0,-0.99466,1e-05,1.04772]
[1779449029507,26.78,77169.6,0.0,-0.99462,1e-05,1.05474]
[1779449034542,26.78,77169.23,0.0,-0.99462,1e-05,1.05419]
[1779449035265,26.78,77169.23,0.0,-0.99462,1e-05,1.05419]
[1779449035416,26.78,77169.23,0.0,-0.99462,1e-05,1.05419]
[1779449035520,26.78,77169.23,0.0,-0.99462,1e-05,1.05419]
[1779449035549,26.78,77169.39,0.0,-0.99462,1e-05,1.05443]
[1779449040584,26.78,77167.21,0.0,-0.99464,1e-05,1.05119]
[1779449043503,26.78,77167.38,0.0,-0.99463,1e-05,1.05145]
[1779449043520,26.78,77167.38,0.0,-0.99463,1e-05,1.05145]
[1779449043964,26.78,77166.72,0.0,-0.99464,1e-05,1.05047]
[1779449044614,26.78,77159.88,0.0,-0.9947,1e-05,1.04039]
[1779449045621,26.78,77156.36,0.0,-0.99473,1e-05,1.03524]
[1779449047022,26.78,77156.36,0.0,-0.99473,1e-05,1.03524]
[1779449048468,26.78,77154.53,0.0,-0.99474,1e-05,1.03256]
[1779449048519,26.78,77154.53,0.0,-0.99474,1e-05,1.03256]
[1779449048643,26.78,77153.49,0.0,-0.99475,1e-05,1.03105]
[1779449049649,26.78,77150.12,0.0,-0.99478,1e-05,1.02615]
[1779449054684,26.78,77149.43,0.0,-0.99478,1e-05,1.02515]
[1779449055691,26.78,77149.43,0.0,-0.99478,1e-05,1.02515]
[1779449058987,26.78,77149.39,0.0,-0.99478,1e-05,1.02509]
[1779449059019,26.78,77149.39,0.0,-0.99478,1e-05,1.02509]
[1779449065761,26.78,77149.34,0.0,-0.99478,1e-05,1.02502]
[1779449068074,26.78,77149.64,0.0,-0.99478,1e-05,1.02546]
[1779449068268,26.78,77149.64,0.0,-0.99478,1e-05,1.02546]
[1779449069792,26.78,77154.57,0.0,-0.99474,1e-05,1.03262]
[1779449070735,26.78,77154.57,0.0,-0.99474,1e-05,1.03262]
[1779449070775,26.78,77154.57,0.0,-0.99474,1e-05,1.03262]
[1779449070800,26.78,77158.7,0.0,-0.99471,1e-05,1.03866]
[1779449071807,26.78,77160.69,0.0,-0.9947,1e-05,1.04062]
[1779449073824,26.78,77165.4,0.0,-0.99466,1e-05,1.04755]
[1779449074958,26.78,77165.4,0.0,-0.99466,1e-05,1.04755]
[1779449075019,26.78,77165.4,0.0,-0.99466,1e-05,1.04755]
[1779449075059,26.78,77167.58,0.0,-0.99464,1e-05,1.05078]
[1779449080870,26.78,77169.13,0.0,-0.99462,1e-05,1.05307]
[1779449081883,26.78,77169.13,0.0,-0.99462,1e-05,1.05307]
[1779449082019,26.78,77169.13,0.0,-0.99462,1e-05,1.05307]
[1779449087919,26.78,77168.89,0.0,-0.99463,1e-05,1.05272]
[1779449091870,26.78,77169.07,0.0,-0.99462,1e-05,1.05298]
[1779449092019,26.78,77169.07,0.0,-0.99462,1e-05,1.05298]
[1779449097989,26.78,77167.79,0.0,-0.99464,1e-05,1.05109]
[1779449099654,26.78,77167.7,0.0,-0.99464,1e-05,1.05095]
[1779449099776,26.78,77167.7,0.0,-0.99464,1e-05,1.05095]
[1779449101023,26.78,77167.66,0.0,-0.99464,1e-05,1.05089]
[1779449102017,26.78,77167.51,0.0,-0.99464,1e-05,1.05067]
[1779449103731,26.78,77167.46,0.0,-0.99464,1e-05,1.0506]
[1779449103772,26.78,77167.46,0.0,-0.99464,1e-05,1.0506]
[1779449104051,26.78,77164.09,0.0,-0.99467,1e-05,1.04562]
[1779449105051,26.78,77161.78,0.0,-0.99469,1e-05,1.04222]
[1779449106956,26.78,77162.03,0.0,-0.99468,1e-05,1.04259]
[1779449111093,26.78,77165.52,0.0,-0.99465,1e-05,1.04773]
[1779449112010,26.78,77165.52,0.0,-0.99465,1e-05,1.04773]
[1779449112020,26.78,77165.52,0.0,-0.99465,1e-05,1.04773]
[1779449112100,26.78,77168.63,0.0,-0.99463,1e-05,1.05233]
[1779449117135,26.78,77169.48,0.0,-0.99462,1e-05,1.05359]
[1779449118330,26.78,77169.48,0.0,-0.99462,1e-05,1.05359]
[1779449118519,26.78,77169.48,0.0,-0.99462,1e-05,1.05359]
[1779449124186,26.78,77170.3,0.0,-0.99461,1e-05,1.05481]
[1779449127012,26.78,77171.15,0.0,-0.99461,1e-05,1.05607]
[1779449127849,26.78,77171.43,0.0,-0.9946,1e-05,1.05649]
[1779449128019,26.78,77171.43,0.0,-0.9946,1e-05,1.05649]
[1779449128968,26.78,77171.93,0.0,-0.9946,1e-05,1.05723]
[1779449129069,26.78,77176.91,0.0,-0.99456,1e-05,1.06466]
[1779449129221,26.78,77178.98,0.0,-0.99454,1e-05,1.06776]
[1779449134256,26.78,77179.49,0.0,-0.99454,1e-05,1.06755]
[1779449136444,26.78,77180.25,0.0,-0.99453,1e-05,1.06869]
[1779449136519,26.78,77180.25,0.0,-0.99453,1e-05,1.06869]
[1779449142033,26.78,77180.89,0.0,-0.99453,1e-05,1.06965]
[1779449143633,26.78,77180.52,0.0,-0.99453,1e-05,1.06909]
[1779449143770,26.78,77180.52,0.0,-0.99453,1e-05,1.06909]
[1779449143871,26.78,77177.62,0.0,-0.99456,1e-05,1.06475]
[1779449148868,26.78,77177.79,0.0,-0.99456,1e-05,1.065]
[1779449149019,26.78,77177.79,0.0,-0.99456,1e-05,1.065]
[1779449151489,26.78,77178.35,0.0,-0.99455,1e-05,1.06584]
[1779449156147,26.78,77178.31,0.0,-0.99455,1e-05,1.06578]
[1779449156291,26.78,77179.17,0.0,-0.99454,1e-05,1.06707]
[1779449161445,26.78,77180.42,0.0,-0.99453,1e-05,1.06894]
[1779449163459,26.78,77182.57,0.0,-0.99451,1e-05,1.07217]
[1779449164705,26.78,77182.57,0.0,-0.99451,1e-05,1.07217]
[1779449164777,26.78,77182.57,0.0,-0.99451,1e-05,1.07217]
[1779449164877,26.78,77188.13,0.0,-0.99447,1e-05,1.08057]
[1779449165473,26.78,77190.64,0.0,-0.99445,1e-05,1.08438]
[1779449166480,26.78,77194.64,0.0,-0.99441,1e-05,1.09047]
[1779449167598,26.78,77194.64,0.0,-0.99441,1e-05,1.09047]
[1779449171921,26.78,77194.33,0.0,-0.99441,1e-05,1.09]
[1779449172022,26.78,77194.33,0.0,-0.99441,1e-05,1.09]
[1779449177062,26.78,77194.24,0.0,-0.99441,1e-05,1.08986]
[1779449177275,26.78,77194.93,0.0,-0.99441,1e-05,1.09092]
[1779449182507,26.78,77194.55,0.0,-0.99441,1e-05,1.09034]
[1779449184231,26.78,77196.35,0.0,-0.9944,1e-05,1.09309]
[1779449184270,26.78,77196.35,0.0,-0.9944,1e-05,1.09309]
[1779449188779,26.78,77195.92,0.0,-0.9944,1e-05,1.09243]
[1779449189021,26.78,77195.92,0.0,-0.9944,1e-05,1.09243]
[1779449192472,26.78,77197.23,0.0,-0.99439,1e-05,1.09344]
[1779449193670,26.78,77201.61,0.0,-0.99435,1e-05,1.10016]
[1779449194270,26.78,77201.61,0.0,-0.99435,1e-05,1.10016]
[1779449194677,26.78,77203.85,0.0,-0.99433,1e-05,1.10361]
[1779449199712,26.78,77206.94,0.0,-0.99431,1e-05,1.10838]
[1779449200517,26.78,77206.94,0.0,-0.99431,1e-05,1.10838]
[1779449200768,26.78,77206.94,0.0,-0.99431,1e-05,1.10838]
[1779449201209,26.78,77206.94,0.0,-0.99431,1e-05,1.10838]
[1779449200798,26.78,77207.18,0.0,-0.9943,1e-05,1.10875]
[1779449201269,26.78,77207.18,0.0,-0.9943,1e-05,1.10875]
[1779449206761,26.78,77208.82,0.0,-0.99429,1e-05,1.1113]
[1779449209782,26.78,77212.07,0.0,-0.99426,1e-05,1.11635]
[1779449211021,26.78,77212.07,0.0,-0.99426,1e-05,1.11635]
[1779449211120,26.78,77212.51,0.0,-0.99426,1e-05,1.11703]
[1779449212397,26.78,77212.24,0.0,-0.99426,1e-05,1.11661]
[1779449212522,26.78,77212.24,0.0,-0.99426,1e-05,1.11661]
[1779449213019,26.78,77212.24,0.0,-0.99426,1e-05,1.11661]
[1779449213120,26.78,77211.86,0.0,-0.99426,1e-05,1.11602]
[1779449214648,26.78,77211.86,0.0,-0.99426,1e-05,1.11602]
[1779449219852,26.78,77211.97,0.0,-0.99426,1e-05,1.11619]
[1779449222873,26.78,77217.7,0.0,-0.99421,1e-05,1.12514]
[1779449223638,26.78,77217.7,0.0,-0.99421,1e-05,1.12514]
[1779449223979,26.78,77219.12,0.0,-0.9942,1e-05,1.12737]
[1779449224338,26.78,77219.12,0.0,-0.9942,1e-05,1.12737]
[1779449224853,26.78,77219.12,0.0,-0.9942,1e-05,1.12737]
[1779449225019,26.78,77219.12,0.0,-0.9942,1e-05,1.12737]
[1779449225099,26.78,77221.94,0.0,-0.99417,1e-05,1.13181]
[1779449225894,26.78,77224.83,0.0,-0.99415,1e-05,1.13637]
[1779449227908,26.78,77227.43,0.0,-0.99412,1e-05,1.14048]
[1779449228915,26.78,77233.31,0.0,-0.99407,1e-05,1.14984]
[1779449230166,26.78,77233.31,0.0,-0.99407,1e-05,1.14984]
[1779449230270,26.78,77234.08,0.0,-0.99406,1e-05,1.15107]
[1779449230929,26.78,77237.71,0.0,-0.99403,1e-05,1.15688]
[1779449233510,26.78,77238.0,0.0,-0.99403,1e-05,1.15734]
[1779449237978,26.78,77241.14,0.0,-0.994,1e-05,1.16239]
[1779449240532,26.78,77242.33,0.0,-0.99399,1e-05,1.16431]
[1779449240771,26.78,77242.33,0.0,-0.99399,1e-05,1.16431]
[1779449242582,26.78,77243.59,0.0,-0.99397,1e-05,1.16634]
[1779449246032,26.78,77244.56,0.0,-0.99396,1e-05,1.16791]
[1779449246035,26.78,77246.96,0.0,-0.99394,1e-05,1.1718]
[1779449246882,26.78,77246.96,0.0,-0.99394,1e-05,1.1718]
[1779449248258,26.78,77248.74,0.0,-0.99393,1e-05,1.17469]
[1779449248263,26.78,77252.07,0.0,-0.99389,1e-05,1.18011]
[1779449248270,26.78,77252.07,0.0,-0.99389,1e-05,1.18011]
[1779449249056,26.78,77254.01,0.0,-0.99388,1e-05,1.18328]
[1779449254097,26.78,77254.64,0.0,-0.99388,1e-05,1.18325]
[1779449257273,26.78,77254.64,0.0,-0.99388,1e-05,1.18325]
[1779449257523,26.78,77254.99,0.0,-0.99387,1e-05,1.18382]
[1779449259131,26.78,77258.32,0.0,-0.99384,1e-05,1.18928]
[1779449260140,26.78,77263.89,0.0,-0.99379,1e-05,1.19846]
[1779449262153,26.78,77267.78,0.0,-0.99375,1e-05,1.2049]
[1779449264773,26.78,77268.89,0.0,-0.99374,1e-05,1.20674]
[1779449265024,26.78,77268.89,0.0,-0.99374,1e-05,1.20674]
[1779449267148,26.78,77269.07,0.0,-0.99374,1e-05,1.20704]
[1779449267271,26.78,77269.07,0.0,-0.99374,1e-05,1.20704]
[1779449267189,26.78,77256.57,0.0,-0.99386,1e-05,1.18641]
[1779449268196,26.78,77253.33,0.0,-0.99389,1e-05,1.18111]
[1779449269204,26.78,77251.83,0.0,-0.9939,1e-05,1.17866]
[1779449270005,26.78,77251.83,0.0,-0.9939,1e-05,1.17866]
[1779449270019,26.78,77251.83,0.0,-0.9939,1e-05,1.17866]
[1779449271218,26.78,77249.44,0.0,-0.99392,1e-05,1.17478]
[1779449275912,26.78,77248.89,0.0,-0.99393,1e-05,1.17388]
[1779449276021,26.78,77248.89,0.0,-0.99393,1e-05,1.17388]
[1779449282392,26.78,77248.3,0.0,-0.99393,1e-05,1.17292]
[1779449282519,26.78,77248.3,0.0,-0.99393,1e-05,1.17292]
[1779449289524,26.78,77247.77,0.0,-0.99394,1e-05,1.17206]
[1779449289770,26.78,77247.77,0.0,-0.99394,1e-05,1.17206]
[1779449293721,26.78,77248.14,0.0,-0.99394,1e-05,1.17266]
[1779449293769,26.78,77248.14,0.0,-0.99394,1e-05,1.17266]
[1779449294384,26.78,77243.27,0.0,-0.99398,1e-05,1.16478]
[1779449297429,26.78,77242.13,0.0,-0.99399,1e-05,1.16294]
[1779449297520,26.78,77242.13,0.0,-0.99399,1e-05,1.16294]
[1779449303446,26.78,77239.16,0.0,-0.99402,1e-05,1.15817]
[1779449304932,26.78,77239.16,0.0,-0.99402,1e-05,1.15817]
[1779449305021,26.78,77239.16,0.0,-0.99402,1e-05,1.15817]
[1779449305548,26.78,77237.82,0.0,-0.99403,1e-05,1.15602]
[1779449311502,26.78,77237.76,0.0,-0.99404,1e-05,1.15488]
[1779449317872,26.78,77237.88,0.0,-0.99404,1e-05,1.15508]
[1779449317971,26.78,77229.04,0.0,-0.99412,1e-05,1.14098]
[1779449319100,26.78,77224.3,0.0,-0.99416,1e-05,1.13348]
[1779449319702,26.78,77224.3,0.0,-0.99416,1e-05,1.13348]
[1779449319770,26.78,77224.3,0.0,-0.99416,1e-05,1.13348]
[1779449321019,26.78,77223.96,0.0,-0.99416,1e-05,1.13295]
[1779449321120,26.78,77223.97,0.0,-0.99416,1e-05,1.13296]
[1779449325644,26.78,77223.81,0.0,-0.99417,1e-05,1.13271]
[1779449325775,26.78,77223.81,0.0,-0.99417,1e-05,1.13271]
[1779449331641,26.78,77223.83,0.0,-0.99417,1e-05,1.13274]
[1779449334770,26.78,77223.63,0.0,-0.99417,1e-05,1.13243]
[1779449335024,26.78,77223.63,0.0,-0.99417,1e-05,1.13243]
[1779449336744,26.78,77223.88,0.0,-0.99417,1e-05,1.13282]
[1779449336770,26.78,77223.88,0.0,-0.99417,1e-05,1.13282]
[1779449336950,26.78,77223.88,0.0,-0.99417,1e-05,1.13282]
[1779449339021,26.78,77223.9,0.0,-0.99417,1e-05,1.13285]
[1779449344733,26.78,77222.21,0.0,-0.99418,1e-05,1.13019]
[1779449349022,26.78,77222.81,0.0,-0.99417,1e-05,1.13113]
[1779449349355,26.78,77222.81,0.0,-0.99417,1e-05,1.13113]
[1779449349518,26.78,77222.81,0.0,-0.99417,1e-05,1.13113]
[1779449349768,26.78,77222.94,0.0,-0.99417,1e-05,1.13134]
[1779449354803,26.78,77223.09,0.0,-0.99417,1e-05,1.13158]
[1779449355523,26.78,77223.09,0.0,-0.99417,1e-05,1.13158]
[1779449355773,26.78,77223.09,0.0,-0.99417,1e-05,1.13158]
[1779449358889,26.78,77223.22,0.0,-0.99417,1e-05,1.13178]
[1779449359021,26.78,77223.22,0.0,-0.99417,1e-05,1.13178]
[1779449359044,26.78,77226.41,0.0,-0.99414,1e-05,1.13682]
[1779449359412,26.78,77226.41,0.0,-0.99414,1e-05,1.13682]
[1779449359519,26.78,77226.41,0.0,-0.99414,1e-05,1.13682]
[1779449359838,26.78,77231.3,0.0,-0.9941,1e-05,1.14457]
[1779449367894,26.78,77230.63,0.0,-0.9941,1e-05,1.14351]
[1779449368750,26.78,77230.63,0.0,-0.9941,1e-05,1.14351]
[1779449368768,26.78,77230.63,0.0,-0.9941,1e-05,1.14351]
[1779449369766,26.78,77230.47,0.0,-0.99411,1e-05,1.14325]
[1779449370024,26.78,77230.47,0.0,-0.99411,1e-05,1.14325]
[1779449370124,26.78,77230.42,0.0,-0.99411,1e-05,1.14317]
[1779449374355,26.78,77229.33,0.0,-0.99412,1e-05,1.14041]
[1779449374519,26.78,77229.33,0.0,-0.99412,1e-05,1.14041]
[1779449379671,26.78,77229.53,0.0,-0.99412,1e-05,1.14073]
[1779449379769,26.78,77229.53,0.0,-0.99412,1e-05,1.14073]
[1779449380132,26.78,77229.53,0.0,-0.99412,1e-05,1.14073]
[1779449380272,26.78,77229.53,0.0,-0.99412,1e-05,1.14073]
[1779449380373,26.78,77230.84,0.0,-0.99411,1e-05,1.14281]
[1779449386021,26.78,77230.76,0.0,-0.99411,1e-05,1.14268]
[1779449387281,26.78,77230.76,0.0,-0.99411,1e-05,1.14268]
[1779449387519,26.78,77230.96,0.0,-0.99411,1e-05,1.143]
[1779449394077,26.78,77230.87,0.0,-0.99411,1e-05,1.14286]
[1779449399111,26.78,77230.75,0.0,-0.99411,1e-05,1.14267]
[1779449403533,26.78,77231.42,0.0,-0.9941,1e-05,1.14373]
[1779449403770,26.78,77231.42,0.0,-0.9941,1e-05,1.14373]
[1779449404279,26.78,77231.42,0.0,-0.9941,1e-05,1.14373]
[1779449404320,26.78,77231.98,0.0,-0.9941,1e-05,1.14462]
[1779449404520,26.78,77231.98,0.0,-0.9941,1e-05,1.14462]
[1779449410196,26.78,77231.49,0.0,-0.9941,1e-05,1.14384]
[1779449415231,26.78,77231.58,0.0,-0.9941,1e-05,1.14399]
[1779449417426,26.78,77231.58,0.0,-0.9941,1e-05,1.14399]
[1779449417529,26.78,77231.58,0.0,-0.9941,1e-05,1.14399]
[1779449420119,26.78,77231.55,0.0,-0.9941,1e-05,1.14394]
[1779449420269,26.78,77231.55,0.0,-0.9941,1e-05,1.14394]
[1779449420371,26.78,77231.52,0.0,-0.9941,1e-05,1.14389]
[1779449426308,26.78,77232.42,0.0,-0.99409,1e-05,1.14532]
[1779449429023,26.78,77232.42,0.0,-0.99409,1e-05,1.14532]
[1779449434156,26.78,77232.33,0.0,-0.9941,1e-05,1.14415]
[1779449434268,26.78,77232.33,0.0,-0.9941,1e-05,1.14415]
[1779449439399,26.78,77232.76,0.0,-0.99409,1e-05,1.14483]
[1779449444434,26.78,77232.92,0.0,-0.99409,1e-05,1.14509]
[1779449444856,26.78,77232.92,0.0,-0.99409,1e-05,1.14509]
[1779449445021,26.78,77232.92,0.0,-0.99409,1e-05,1.14509]
[1779449445864,26.78,77235.55,0.0,-0.99407,1e-05,1.14928]
[1779449446021,26.78,77235.55,0.0,-0.99407,1e-05,1.14928]
[1779449446448,26.78,77237.07,0.0,-0.99406,1e-05,1.15171]
[1779449448513,26.78,77238.19,0.0,-0.99404,1e-05,1.1535]
[1779449448532,26.78,77238.19,0.0,-0.99404,1e-05,1.1535]
[1779449449471,26.78,77243.07,0.0,-0.994,1e-05,1.16133]
[1779449451281,26.78,77243.07,0.0,-0.994,1e-05,1.16133]
[1779449451283,26.78,77248.26,0.0,-0.99395,1e-05,1.16972]
[1779449451534,26.78,77248.26,0.0,-0.99395,1e-05,1.16972]
[1779449452828,26.78,77249.55,0.0,-0.99394,1e-05,1.17181]
[1779449453021,26.78,77249.55,0.0,-0.99394,1e-05,1.17181]
[1779449457555,26.78,77246.57,0.0,-0.99397,1e-05,1.16698]
[1779449457770,26.78,77246.57,0.0,-0.99397,1e-05,1.16698]
[1779449458187,26.78,77245.35,0.0,-0.99398,1e-05,1.16501]
[1779449462457,26.78,77250.48,0.0,-0.99393,1e-05,1.17332]
[1779449463027,26.78,77250.48,0.0,-0.99393,1e-05,1.17332]
[1779449465010,26.78,77251.05,0.0,-0.99392,1e-05,1.17424]
[1779449465019,26.78,77251.05,0.0,-0.99392,1e-05,1.17424]
[1779449465112,26.78,77251.1,0.0,-0.99392,1e-05,1.17432]
[1779449471625,26.78,77251.07,0.0,-0.99392,1e-05,1.17427]
[1779449477408,26.78,77251.07,0.0,-0.99392,1e-05,1.17427]
[1779449478519,26.78,77251.07,0.0,-0.99392,1e-05,1.17427]
[1779449483395,26.78,77250.31,0.0,-0.99393,1e-05,1.17304]
[1779449483442,26.78,77243.93,0.0,-0.99399,1e-05,1.16272]
[1779449483521,26.78,77243.93,0.0,-0.99399,1e-05,1.16272]
[1779449489457,26.78,77238.7,0.0,-0.99404,1e-05,1.15432]
[1779449491020,26.78,77241.6,0.0,-0.99401,1e-05,1.15897]
[1779449499760,26.78,77240.61,0.0,-0.99403,1e-05,1.15634]
[1779449499769,26.78,77240.61,0.0,-0.99403,1e-05,1.15634]
[1779449504858,26.78,77240.48,0.0,-0.99403,1e-05,1.15613]
[1779449508688,26.78,77241.64,0.0,-0.99402,1e-05,1.15799]
[1779449508771,26.78,77241.64,0.0,-0.99402,1e-05,1.15799]
[1779449508864,26.78,77241.64,0.0,-0.99402,1e-05,1.15799]
[1779449509020,26.78,77241.64,0.0,-0.99402,1e-05,1.15799]
[1779449509121,26.78,77241.47,0.0,-0.99402,1e-05,1.15772]
[1779449511907,26.78,77245.68,0.0,-0.99398,1e-05,1.1645]
[1779449513539,26.78,77245.93,0.0,-0.99398,1e-05,1.1649]
[1779449513604,26.78,77245.93,0.0,-0.99398,1e-05,1.1649]
[1779449513769,26.78,77245.93,0.0,-0.99398,1e-05,1.1649]
[1779449514403,26.78,77245.73,0.0,-0.99398,1e-05,1.16458]
[1779449517394,26.78,77246.92,0.0,-0.99397,1e-05,1.1665]
[1779449517442,26.78,77246.92,0.0,-0.99397,1e-05,1.1665]
[1779449517521,26.78,77246.92,0.0,-0.99397,1e-05,1.1665]
[1779449517418,26.78,77247.43,0.0,-0.99396,1e-05,1.16733]
[1779449522985,26.78,77248.77,0.0,-0.99395,1e-05,1.16949]
[1779449524078,26.78,77248.77,0.0,-0.99395,1e-05,1.16949]
[1779449524270,26.78,77248.77,0.0,-0.99395,1e-05,1.16949]
[1779449530033,26.78,77248.91,0.0,-0.99395,1e-05,1.16972]
[1779449533134,26.78,77248.84,0.0,-0.99395,1e-05,1.16961]
[1779449533270,26.78,77248.84,0.0,-0.99395,1e-05,1.16961]
[1779449533372,26.78,77248.59,0.0,-0.99395,1e-05,1.1692]
[1779449534581,26.78,77248.56,0.0,-0.99395,1e-05,1.16915]
[1779449534769,26.78,77248.56,0.0,-0.99395,1e-05,1.16915]
[1779449540104,26.78,77248.42,0.0,-0.99395,1e-05,1.16893]
[1779449545139,26.78,77249.28,0.0,-0.99395,1e-05,1.17032]
[1779449549929,26.78,77249.31,0.0,-0.99395,1e-05,1.17037]
[1779449550020,26.78,77249.31,0.0,-0.99395,1e-05,1.17037]
[1779449556216,26.78,77249.91,0.0,-0.99395,1e-05,1.17029]
[1779449557796,26.78,77250.35,0.0,-0.99394,1e-05,1.17101]
[1779449557867,26.78,77250.35,0.0,-0.99394,1e-05,1.17101]
[1779449558019,26.78,77250.35,0.0,-0.99394,1e-05,1.17101]
[1779449558230,26.78,77249.3,0.0,-0.99395,1e-05,1.16931]
[1779449560244,26.78,77242.43,0.0,-0.99402,1e-05,1.15822]
[1779449560724,26.78,77242.43,0.0,-0.99402,1e-05,1.15822]
[1779449560771,26.78,77242.43,0.0,-0.99402,1e-05,1.15822]
[1779449560799,26.78,77242.43,0.0,-0.99402,1e-05,1.15822]
[1779449561020,26.78,77242.43,0.0,-0.99402,1e-05,1.15822]
[1779449561251,26.78,77237.18,0.0,-0.99406,1e-05,1.14981]
[1779449565995,26.78,77237.33,0.0,-0.99406,1e-05,1.15005]
[1779449566019,26.78,77237.33,0.0,-0.99406,1e-05,1.15005]
[1779449566042,26.78,77237.33,0.0,-0.99406,1e-05,1.15005]
[1779449566273,26.78,77237.33,0.0,-0.99406,1e-05,1.15005]
[1779449566286,26.78,77236.8,0.0,-0.99407,1e-05,1.14921]
[1779449571321,26.78,77236.08,0.0,-0.99407,1e-05,1.14806]
[1779449572210,26.78,77236.08,0.0,-0.99407,1e-05,1.14806]
[1779449572259,26.78,77236.08,0.0,-0.99407,1e-05,1.14806]
[1779449572274,26.78,77236.08,0.0,-0.99407,1e-05,1.14806]
[1779449572328,26.78,77236.13,0.0,-0.99407,1e-05,1.14814]
[1779449574753,26.78,77236.11,0.0,-0.99407,1e-05,1.1481]
[1779449580384,26.78,77235.68,0.0,-0.99408,1e-05,1.14742]
[1779449583557,26.78,77235.81,0.0,-0.99408,1e-05,1.14763]
[1779449583678,26.78,77236.54,0.0,-0.99407,1e-05,1.14879]
[1779449583769,26.78,77236.54,0.0,-0.99407,1e-05,1.14879]
[1779449584412,26.78,77235.55,0.0,-0.99408,1e-05,1.14721]
[1779449585422,26.78,77229.39,0.0,-0.99414,1e-05,1.13743]
[1779449586429,26.78,77221.58,0.0,-0.99421,1e-05,1.12512]
[1779449587433,26.78,77221.58,0.0,-0.99421,1e-05,1.12512]
[1779449587445,26.78,77221.58,0.0,-0.99421,1e-05,1.12512]
[1779449587519,26.78,77221.58,0.0,-0.99421,1e-05,1.12512]
[1779449587565,26.78,77218.73,0.0,-0.99423,1e-05,1.12066]
[1779449593478,26.78,77218.32,0.0,-0.99424,1e-05,1.12002]
[1779449597858,26.78,77218.47,0.0,-0.99423,1e-05,1.12025]
[1779449598018,26.78,77218.47,0.0,-0.99423,1e-05,1.12025]
[1779449602894,26.78,77220.62,0.0,-0.99422,1e-05,1.12362]
[1779449603019,26.78,77220.62,0.0,-0.99422,1e-05,1.12362]
[1779449604555,26.78,77219.4,0.0,-0.99423,1e-05,1.12171]
[1779449606003,26.78,77218.97,0.0,-0.99423,1e-05,1.12104]
[1779449606019,26.78,77218.97,0.0,-0.99423,1e-05,1.12104]
[1779449611481,26.78,77218.93,0.0,-0.99423,1e-05,1.12097]
[1779449612297,26.78,77218.97,0.0,-0.99424,1e-05,1.12002]
[1779449612390,26.78,77218.97,0.0,-0.99424,1e-05,1.12002]
[1779449612519,26.78,77218.97,0.0,-0.99424,1e-05,1.12002]
[1779449612611,26.78,77219.7,0.0,-0.99423,1e-05,1.12116]
[1779449618653,26.78,77219.0,0.0,-0.99423,1e-05,1.12007]
[1779449621471,26.78,77219.04,0.0,-0.99423,1e-05,1.12013]
[1779449621519,26.78,77219.04,0.0,-0.99423,1e-05,1.12013]
[1779449629097,26.78,77220.9,0.0,-0.99422,1e-05,1.12304]
[1779449629271,26.78,77220.9,0.0,-0.99422,1e-05,1.12304]
[1779449629372,26.78,77220.9,0.0,-0.99422,1e-05,1.12304]
[1779449633093,26.78,77220.31,0.0,-0.99422,1e-05,1.12212]
[1779449633269,26.78,77220.31,0.0,-0.99422,1e-05,1.12212]
[1779449640767,26.78,77220.63,0.0,-0.99422,1e-05,1.12262]
[1779449650481,26.78,77220.65,0.0,-0.99422,1e-05,1.12265]
[1779449650518,26.78,77220.65,0.0,-0.99422,1e-05,1.12265]
[1779449655911,26.78,77220.71,0.0,-0.99422,1e-05,1.12274]
[1779449661785,26.78,77220.71,0.0,-0.99422,1e-05,1.12274]
[1779449663557,26.78,77220.71,0.0,-0.99422,1e-05,1.12274]
[1779449663560,26.78,77220.71,0.0,-0.99422,1e-05,1.12274]
[1779449663608,26.78,77224.32,0.0,-0.99419,1e-05,1.12841]
[1779449663773,26.78,77224.32,0.0,-0.99419,1e-05,1.12841]
[1779449663968,26.78,77228.48,0.0,-0.99415,1e-05,1.13496]
[1779449669003,26.78,77228.53,0.0,-0.99415,1e-05,1.13504]
[1779449676052,26.78,77228.81,0.0,-0.99415,1e-05,1.13446]
[1779449677382,26.78,77228.81,0.0,-0.99415,1e-05,1.13446]
[1779449677447,26.78,77228.81,0.0,-0.99415,1e-05,1.13446]
[1779449677520,26.78,77228.81,0.0,-0.99415,1e-05,1.13446]
[1779449677602,26.78,77228.65,0.0,-0.99415,1e-05,1.13421]
[1779449683101,26.78,77227.96,0.0,-0.99416,1e-05,1.13312]
[1779449688136,26.78,77227.95,0.0,-0.99416,1e-05,1.1331]
[1779449693741,26.78,77227.94,0.0,-0.99416,1e-05,1.13309]
[1779449693768,26.78,77227.94,0.0,-0.99416,1e-05,1.13309]
[1779449699313,26.78,77227.93,0.0,-0.99416,1e-05,1.13307]
[1779449701020,26.78,77227.93,0.0,-0.99416,1e-05,1.13307]
[1779449705918,26.78,77227.93,0.0,-0.99416,1e-05,1.13307]
[1779449706018,26.78,77227.93,0.0,-0.99416,1e-05,1.13307]
[1779449707602,26.78,77227.93,0.0,-0.99416,1e-05,1.13307]
[1779449707695,26.78,77231.91,0.0,-0.99412,1e-05,1.13936]
[1779449707771,26.78,77231.91,0.0,-0.99412,1e-05,1.13936]
[1779449708278,26.78,77234.64,0.0,-0.9941,1e-05,1.1437]
[1779449713454,26.78,77235.97,0.0,-0.99409,1e-05,1.14582]
[1779449714681,26.78,77235.87,0.0,-0.99409,1e-05,1.14566]
[1779449714769,26.78,77235.32,0.0,-0.99409,1e-05,1.14478]
[1779449719590,26.78,77235.65,0.0,-0.99409,1e-05,1.14531]
[1779449719768,26.78,77237.42,0.0,-0.99407,1e-05,1.14813]
[1779449720483,26.78,77237.42,0.0,-0.99407,1e-05,1.14813]
[1779449720520,26.78,77237.42,0.0,-0.99407,1e-05,1.14813]
[1779449720577,26.78,77240.7,0.0,-0.99404,1e-05,1.15337]
[1779449725994,26.78,77237.65,0.0,-0.99407,1e-05,1.14849]
[1779449726019,26.78,77237.65,0.0,-0.99407,1e-05,1.14849]
[1779449731462,26.78,77240.48,0.0,-0.99405,1e-05,1.15198]
[1779449733885,26.78,77242.54,0.0,-0.99403,1e-05,1.15528]
[1779449734019,26.78,77242.54,0.0,-0.99403,1e-05,1.15528]
[1779449734487,26.78,77243.06,0.0,-0.99403,1e-05,1.15612]
[1779449738773,26.78,77243.05,0.0,-0.99403,1e-05,1.1561]
[1779449738812,26.78,77243.05,0.0,-0.99403,1e-05,1.1561]
[1779449739023,26.78,77243.05,0.0,-0.99403,1e-05,1.1561]
[1779449739522,26.78,77243.27,0.0,-0.99402,1e-05,1.15645]
[1779449747494,26.78,77243.37,0.0,-0.99402,1e-05,1.15661]
[1779449752773,26.78,77243.24,0.0,-0.99402,1e-05,1.1564]
[1779449752779,26.78,77243.24,0.0,-0.99402,1e-05,1.1564]
[1779449753024,26.78,77243.24,0.0,-0.99402,1e-05,1.1564]
[1779449753107,26.78,77243.24,0.0,-0.99402,1e-05,1.1564]
[1779449760668,26.78,77243.44,0.0,-0.99402,1e-05,1.15673]
[1779449765704,26.78,77243.87,0.0,-0.99402,1e-05,1.15742]
[1779449768788,26.78,77243.87,0.0,-0.99402,1e-05,1.15742]
[1779449768830,26.78,77244.41,0.0,-0.99401,1e-05,1.15828]
[1779449769021,26.78,77244.41,0.0,-0.99401,1e-05,1.15828]
[1779449769745,26.78,77244.41,0.0,-0.99401,1e-05,1.15828]
[1779449769769,26.78,77245.71,0.0,-0.994,1e-05,1.16038]
[1779449770739,26.78,77248.97,0.0,-0.99397,1e-05,1.16563]
[1779449774859,26.78,77250.86,0.0,-0.99395,1e-05,1.16869]
[1779449775021,26.78,77250.86,0.0,-0.99395,1e-05,1.16869]
[1779449775774,26.78,77250.52,0.0,-0.99396,1e-05,1.16814]
[1779449780809,26.78,77251.77,0.0,-0.99394,1e-05,1.17017]
[1779449783265,26.78,77253.53,0.0,-0.99393,1e-05,1.17302]
[1779449783426,26.78,77253.53,0.0,-0.99393,1e-05,1.17302]
[1779449783518,26.78,77253.53,0.0,-0.99393,1e-05,1.17302]
[1779449783613,26.78,77255.73,0.0,-0.99391,1e-05,1.1766]
[1779449788865,26.78,77259.19,0.0,-0.99387,1e-05,1.18225]
[1779449792055,26.78,77260.27,0.0,-0.99386,1e-05,1.18401]
[1779449792268,26.78,77260.27,0.0,-0.99386,1e-05,1.18401]
[1779449796936,26.78,77263.97,0.0,-0.99383,1e-05,1.18902]
[1779449798863,26.78,77264.29,0.0,-0.99383,1e-05,1.18955]
[1779449799008,26.78,77264.29,0.0,-0.99383,1e-05,1.18955]
[1779449799019,26.78,77264.29,0.0,-0.99383,1e-05,1.18955]
[1779449799102,26.78,77264.51,0.0,-0.99383,1e-05,1.18991]
[1779449804992,26.78,77264.71,0.0,-0.99383,1e-05,1.19024]
[1779449806849,26.78,77264.81,0.0,-0.99383,1e-05,1.1904]
[1779449807019,26.78,77264.81,0.0,-0.99383,1e-05,1.1904]
[1779449810904,26.78,77262.32,0.0,-0.99385,1e-05,1.18631]
[1779449811019,26.78,77262.32,0.0,-0.99385,1e-05,1.18631]
[1779449811034,26.78,77262.08,0.0,-0.99385,1e-05,1.18592]
[1779449813019,26.78,77262.08,0.0,-0.99385,1e-05,1.18592]
[1779449816404,26.78,77262.99,0.0,-0.99384,1e-05,1.18741]
[1779449816445,26.78,77262.99,0.0,-0.99384,1e-05,1.18741]
[1779449816519,26.78,77262.99,0.0,-0.99384,1e-05,1.18741]
[1779449816592,26.78,77260.67,0.0,-0.99387,1e-05,1.18361]
[1779449817076,26.78,77255.68,0.0,-0.99391,1e-05,1.17547]
[1779449820315,26.78,77254.19,0.0,-0.99393,1e-05,1.17304]
[1779449820520,26.78,77254.19,0.0,-0.99393,1e-05,1.17304]
[1779449820618,26.78,77258.69,0.0,-0.99388,1e-05,1.18037]
[1779449822275,26.78,77260.75,0.0,-0.99387,1e-05,1.18374]
[1779449822521,26.78,77260.75,0.0,-0.99387,1e-05,1.18374]
[1779449826961,26.78,77261.39,0.0,-0.99386,1e-05,1.18479]
[1779449827008,26.78,77261.39,0.0,-0.99386,1e-05,1.18479]
[1779449827018,26.78,77261.39,0.0,-0.99386,1e-05,1.18479]
[1779449827148,26.78,77256.8,0.0,-0.9939,1e-05,1.17729]
[1779449828155,26.78,77252.89,0.0,-0.99394,1e-05,1.17093]
[1779449829502,26.78,77252.79,0.0,-0.99394,1e-05,1.17077]
[1779449835204,26.78,77252.65,0.0,-0.99394,1e-05,1.17054]
[1779449836224,26.78,77252.65,0.0,-0.99394,1e-05,1.17054]
[1779449836269,26.78,77252.65,0.0,-0.99394,1e-05,1.17054]
[1779449836349,26.78,77252.65,0.0,-0.99394,1e-05,1.17054]
[1779449836520,26.78,77252.65,0.0,-0.99394,1e-05,1.17054]
[1779449836602,26.78,77252.98,0.0,-0.99394,1e-05,1.17108]
[1779449841587,26.78,77253.13,0.0,-0.99394,1e-05,1.17132]
[1779449841770,26.78,77253.13,0.0,-0.99394,1e-05,1.17132]
[1779449842362,26.78,77254.59,0.0,-0.99392,1e-05,1.17369]
[1779449842520,26.78,77254.59,0.0,-0.99392,1e-05,1.17369]
[1779449842539,26.78,77257.31,0.0,-0.9939,1e-05,1.17812]
[1779449845372,26.78,77258.41,0.0,-0.99389,1e-05,1.17992]
[1779449845522,26.78,77258.41,0.0,-0.99389,1e-05,1.17992]
[1779449851036,26.78,77260.33,0.0,-0.99387,1e-05,1.18305]
[1779449851268,26.78,77260.33,0.0,-0.99387,1e-05,1.18305]
[1779449851445,26.78,77260.33,0.0,-0.99387,1e-05,1.18305]
[1779449851521,26.78,77260.33,0.0,-0.99387,1e-05,1.18305]
[1779449851621,26.78,77260.98,0.0,-0.99387,1e-05,1.18306]
[1779449852835,26.78,77260.98,0.0,-0.99387,1e-05,1.18306]
[1779449852323,26.78,77264.19,0.0,-0.99384,1e-05,1.18832]
[1779449858365,26.78,77265.3,0.0,-0.99383,1e-05,1.19015]
[1779449858994,26.78,77265.3,0.0,-0.99383,1e-05,1.19015]
[1779449859020,26.78,77265.3,0.0,-0.99383,1e-05,1.19015]
[1779449866172,26.78,77265.32,0.0,-0.99383,1e-05,1.19018]
[1779449867426,26.78,77265.32,0.0,-0.99383,1e-05,1.19018]
[1779449867525,26.78,77265.32,0.0,-0.99383,1e-05,1.19018]
[1779449867603,26.78,77265.32,0.0,-0.99383,1e-05,1.19018]
[1779449867769,26.78,77265.32,0.0,-0.99383,1e-05,1.19018]
[1779449867819,26.78,77264.86,0.0,-0.99383,1e-05,1.18942]
[1779449870449,26.78,77261.43,0.0,-0.99386,1e-05,1.1838]
[1779449872368,26.78,77260.76,0.0,-0.99387,1e-05,1.1827]
[1779449872376,26.78,77260.76,0.0,-0.99387,1e-05,1.1827]
[1779449872522,26.78,77260.76,0.0,-0.99387,1e-05,1.1827]
[1779449872575,26.78,77258.18,0.0,-0.99389,1e-05,1.17849]
[1779449877485,26.78,77256.35,0.0,-0.99391,1e-05,1.1755]
[1779449877519,26.78,77256.35,0.0,-0.99391,1e-05,1.1755]
[1779449877577,26.78,77256.35,0.0,-0.99391,1e-05,1.1755]
[1779449877773,26.78,77256.35,0.0,-0.99391,1e-05,1.1755]
[1779449877871,26.78,77257.23,0.0,-0.9939,1e-05,1.17694]
[1779449883464,26.78,77256.42,0.0,-0.99391,1e-05,1.17562]
[1779449883539,26.78,77256.42,0.0,-0.99391,1e-05,1.17562]
[1779449886401,26.78,77258.25,0.0,-0.99389,1e-05,1.1786]
[1779449886522,26.78,77258.25,0.0,-0.99389,1e-05,1.1786]
[1779449886562,26.78,77260.74,0.0,-0.99387,1e-05,1.18267]
[1779449891596,26.78,77262.04,0.0,-0.99386,1e-05,1.1848]
[1779449892603,26.78,77259.27,0.0,-0.99388,1e-05,1.18026]
[1779449894617,26.78,77256.31,0.0,-0.99391,1e-05,1.17544]
[1779449895021,26.78,77256.31,0.0,-0.99391,1e-05,1.17544]
[1779449899910,26.78,77254.97,0.0,-0.99393,1e-05,1.17326]
[1779449900022,26.78,77254.97,0.0,-0.99393,1e-05,1.17326]
[1779449902040,26.78,77254.59,0.0,-0.99393,1e-05,1.17264]
[1779449902270,26.78,77254.59,0.0,-0.99393,1e-05,1.17264]
[1779449902673,26.78,77254.1,0.0,-0.99393,1e-05,1.17185]
[1779449911738,26.78,77253.81,0.0,-0.99394,1e-05,1.17033]
[1779449914408,26.78,77253.19,0.0,-0.99395,1e-05,1.16932]
[1779449914521,26.78,77253.19,0.0,-0.99395,1e-05,1.16932]
[1779449916773,26.78,77255.59,0.0,-0.99392,1e-05,1.17322]
[1779449920423,26.78,77255.58,0.0,-0.99392,1e-05,1.1732]
[1779449920522,26.78,77255.58,0.0,-0.99392,1e-05,1.1732]
[1779449925836,26.78,77254.72,0.0,-0.99393,1e-05,1.1718]
[1779449928397,26.78,77254.72,0.0,-0.99393,1e-05,1.1718]
[1779449928519,26.78,77254.72,0.0,-0.99393,1e-05,1.1718]
[1779449928857,26.78,77254.09,0.0,-0.99394,1e-05,1.17078]
[1779449929246,26.78,77254.09,0.0,-0.99394,1e-05,1.17078]
[1779449929269,26.78,77254.09,0.0,-0.99394,1e-05,1.17078]
[1779449931492,26.78,77254.43,0.0,-0.99394,1e-05,1.17133]
[1779449939934,26.78,77254.09,0.0,-0.99394,1e-05,1.17078]
[1779449944969,26.78,77254.3,0.0,-0.99394,1e-05,1.17112]
[1779449953025,26.78,77254.6,0.0,-0.99393,1e-05,1.17161]
[1779449958060,26.78,77254.32,0.0,-0.99394,1e-05,1.17115]
[1779449960349,26.78,77254.32,0.0,-0.99394,1e-05,1.17115]
[1779449961507,26.78,77254.13,0.0,-0.99394,1e-05,1.17085]
[1779449961520,26.78,77254.13,0.0,-0.99394,1e-05,1.17085]
[1779449967123,26.78,77255.04,0.0,-0.99393,1e-05,1.17232]
[1779449972158,26.78,77254.86,0.0,-0.99394,1e-05,1.17098]
[1779449977256,26.78,77255.03,0.0,-0.99394,1e-05,1.17126]
[1779449977269,26.78,77255.03,0.0,-0.99394,1e-05,1.17126]
[1779449978200,26.78,77257.93,0.0,-0.99391,1e-05,1.17597]
[1779449979234,26.78,77257.93,0.0,-0.99391,1e-05,1.17597]
[1779449985249,26.78,77257.99,0.0,-0.99391,1e-05,1.17607]
[1779449986245,26.78,77257.99,0.0,-0.99391,1e-05,1.17607]
[1779449986269,26.78,77257.99,0.0,-0.99391,1e-05,1.17607]
[1779449992298,26.78,77258.26,0.0,-0.9939,1e-05,1.17651]
[1779449998339,26.78,77259.41,0.0,-0.99389,1e-05,1.17838]
[1779449999960,26.78,77259.41,0.0,-0.99389,1e-05,1.17838]
[1779450000032,26.78,77259.41,0.0,-0.99389,1e-05,1.17838]
[1779449999963,26.78,77261.66,0.0,-0.99387,1e-05,1.18206]
[1779450001361,26.78,77258.92,0.0,-0.9939,1e-05,1.17758]
[1779450003271,26.78,77257.99,0.0,-0.99391,1e-05,1.17607]
[1779450006765,26.78,77258.12,0.0,-0.99391,1e-05,1.17628]
[1779450007018,26.78,77258.12,0.0,-0.99391,1e-05,1.17628]
[1779450012438,26.78,77258.56,0.0,-0.9939,1e-05,1.177]
[1779450016466,26.78,77262.36,0.0,-0.99387,1e-05,1.1832]
[1779450017599,26.78,77262.36,0.0,-0.99387,1e-05,1.1832]
[1779450017769,26.78,77262.36,0.0,-0.99387,1e-05,1.1832]
[1779450021667,26.78,77262.4,0.0,-0.99387,1e-05,1.18327]
[1779450026539,26.78,77259.49,0.0,-0.99389,1e-05,1.17851]
[1779450030705,26.78,77258.4,0.0,-0.9939,1e-05,1.17674]
[1779450030776,26.78,77258.4,0.0,-0.9939,1e-05,1.17674]
[1779450037616,26.78,77258.44,0.0,-0.99391,1e-05,1.17575]
[1779450042667,26.78,77259.94,0.0,-0.99389,1e-05,1.17819]
[1779450045308,26.78,77260.19,0.0,-0.99389,1e-05,1.1786]
[1779450045518,26.78,77260.19,0.0,-0.99389,1e-05,1.1786]
[1779450050724,26.78,77257.99,0.0,-0.99391,1e-05,1.17502]
[1779450053818,26.78,77257.24,0.0,-0.99392,1e-05,1.1738]
[1779450054019,26.78,77257.24,0.0,-0.99392,1e-05,1.1738]
[1779450059873,26.78,77256.17,0.0,-0.99393,1e-05,1.17206]
[1779450065829,26.78,77256.15,0.0,-0.99393,1e-05,1.17202]
[1779450070883,26.78,77256.15,0.0,-0.99393,1e-05,1.17202]
[1779450071019,26.78,77256.15,0.0,-0.99393,1e-05,1.17202]
[1779450076909,26.78,77256.18,0.0,-0.99393,1e-05,1.17207]
[1779450082951,26.78,77255.59,0.0,-0.99394,1e-05,1.17112]
[1779450084423,26.78,77255.59,0.0,-0.99394,1e-05,1.17112]
[1779450084520,26.78,77255.59,0.0,-0.99394,1e-05,1.17112]
[1779450088838,26.78,77255.57,0.0,-0.99394,1e-05,1.17108]
[1779450089023,26.78,77255.57,0.0,-0.99394,1e-05,1.17108]
[1779450089122,26.78,77252.96,0.0,-0.99396,1e-05,1.16685]
[1779450095037,26.78,77253.13,0.0,-0.99396,1e-05,1.16608]
[1779450100055,26.78,77253.53,0.0,-0.99396,1e-05,1.16673]
[1779450100268,26.78,77253.42,0.0,-0.99396,1e-05,1.16655]
[1779450106114,26.78,77253.32,0.0,-0.99396,1e-05,1.16639]
[1779450110939,26.78,77251.79,0.0,-0.99398,1e-05,1.16392]
[1779450111020,26.78,77251.79,0.0,-0.99398,1e-05,1.16392]
[1779450111150,26.78,77247.9,0.0,-0.99401,1e-05,1.15765]
[1779450113163,26.78,77245.21,0.0,-0.99404,1e-05,1.15333]
[1779450117429,26.78,77245.17,0.0,-0.99404,1e-05,1.15327]
[1779450117521,26.78,77245.17,0.0,-0.99404,1e-05,1.15327]
[1779450120212,26.78,77247.62,0.0,-0.99401,1e-05,1.1572]
[1779450124240,26.78,77249.48,0.0,-0.994,1e-05,1.16019]
[1779450125180,26.78,77249.48,0.0,-0.994,1e-05,1.16019]
[1779450125269,26.78,77249.48,0.0,-0.994,1e-05,1.16019]
[1779450128299,26.78,77249.29,0.0,-0.994,1e-05,1.15988]
[1779450130987,26.78,77249.34,0.0,-0.994,1e-05,1.15996]
[1779450131027,26.78,77249.34,0.0,-0.994,1e-05,1.15996]
[1779450136240,26.78,77249.43,0.0,-0.994,1e-05,1.16011]
[1779450141607,26.78,77249.26,0.0,-0.994,1e-05,1.15984]
[1779450141769,26.78,77249.26,0.0,-0.994,1e-05,1.15984]
[1779450144249,26.78,77249.72,0.0,-0.994,1e-05,1.16058]
[1779450149415,26.78,77250.88,0.0,-0.99398,1e-05,1.16245]
[1779450154449,26.78,77251.04,0.0,-0.99399,1e-05,1.16166]
[1779450156301,26.78,77252.4,0.0,-0.99398,1e-05,1.16385]
[1779450156521,26.78,77252.4,0.0,-0.99398,1e-05,1.16385]
[1779450160435,26.78,77254.93,0.0,-0.99395,1e-05,1.16795]
[1779450160523,26.78,77254.93,0.0,-0.99395,1e-05,1.16795]
[1779450160536,26.78,77256.87,0.0,-0.99393,1e-05,1.17109]
[1779450168548,26.78,77258.29,0.0,-0.99392,1e-05,1.1734]
[1779450170792,26.78,77258.09,0.0,-0.99392,1e-05,1.17307]
[1779450171021,26.78,77258.09,0.0,-0.99392,1e-05,1.17307]
[1779450171569,26.78,77254.8,0.0,-0.99395,1e-05,1.16774]
[1779450174278,26.78,77253.38,0.0,-0.99397,1e-05,1.16544]
[1779450176678,26.78,77253.49,0.0,-0.99397,1e-05,1.16562]
[1779450176771,26.78,77253.49,0.0,-0.99397,1e-05,1.16562]
[1779450181931,26.78,77254.68,0.0,-0.99395,1e-05,1.16754]
[1779450182174,26.78,77254.68,0.0,-0.99395,1e-05,1.16754]
[1779450182273,26.78,77255.09,0.0,-0.99395,1e-05,1.16821]
[1779450189698,26.78,77254.02,0.0,-0.99396,1e-05,1.16647]
[1779450191343,26.78,77254.02,0.0,-0.99396,1e-05,1.16647]
[1779450191522,26.78,77254.02,0.0,-0.99396,1e-05,1.16647]
[1779450196746,26.78,77255.47,0.0,-0.99395,1e-05,1.16882]
[1779450201782,26.78,77256.28,0.0,-0.99394,1e-05,1.17013]
[1779450202274,26.78,77256.28,0.0,-0.99394,1e-05,1.17013]
[1779450202519,26.78,77256.28,0.0,-0.99394,1e-05,1.17013]
[1779450207826,26.78,77255.82,0.0,-0.99394,1e-05,1.16939]
[1779450212860,26.78,77254.23,0.0,-0.99396,1e-05,1.16577]
[1779450213985,26.78,77254.23,0.0,-0.99396,1e-05,1.16577]
[1779450214018,26.78,77254.23,0.0,-0.99396,1e-05,1.16577]
[1779450219673,26.78,77254.11,0.0,-0.99396,1e-05,1.16557]
[1779450219768,26.78,77254.11,0.0,-0.99396,1e-05,1.16557]
[1779450225951,26.78,77255.01,0.0,-0.99396,1e-05,1.16703]
[1779450227788,26.78,77254.98,0.0,-0.99396,1e-05,1.16698]
[1779450228020,26.78,77254.98,0.0,-0.99396,1e-05,1.16698]
[1779450232210,26.78,77255.17,0.0,-0.99396,1e-05,1.16729]
[1779450232273,26.78,77253.57,0.0,-0.99397,1e-05,1.1647]
[1779450233234,26.78,77250.09,0.0,-0.994,1e-05,1.15909]
[1779450237905,26.78,77250.54,0.0,-0.994,1e-05,1.15981]
[1779450238022,26.78,77250.54,0.0,-0.994,1e-05,1.15981]
[1779450244080,26.78,77250.4,0.0,-0.994,1e-05,1.15959]
[1779450247101,26.78,77252.31,0.0,-0.99398,1e-05,1.16266]
[1779450252136,26.78,77252.81,0.0,-0.99398,1e-05,1.16347]
[1779450254668,26.78,77252.66,0.0,-0.99398,1e-05,1.16323]
[1779450254775,26.78,77252.66,0.0,-0.99398,1e-05,1.16323]
[1779450258178,26.78,77255.68,0.0,-0.99395,1e-05,1.16811]
[1779450260793,26.78,77255.96,0.0,-0.99395,1e-05,1.16857]
[1779450261020,26.78,77255.96,0.0,-0.99395,1e-05,1.16857]
[1779450261199,26.78,77259.59,0.0,-0.99391,1e-05,1.17446]
[1779450265476,26.78,77260.65,0.0,-0.9939,1e-05,1.17619]
[1779450265521,26.78,77260.65,0.0,-0.9939,1e-05,1.17619]
[1779450274290,26.78,77261.22,0.0,-0.9939,1e-05,1.17606]
[1779450275290,26.78,77261.22,0.0,-0.9939,1e-05,1.17606]
[1779450275520,26.78,77261.22,0.0,-0.9939,1e-05,1.17606]
[1779450281340,26.78,77261.33,0.0,-0.9939,1e-05,1.17624]
[1779450283677,26.78,77261.33,0.0,-0.9939,1e-05,1.17624]
[1779450283769,26.78,77261.33,0.0,-0.9939,1e-05,1.17624]
[1779450284361,26.78,77264.45,0.0,-0.99387,1e-05,1.18133]
[1779450289396,26.78,77261.0,0.0,-0.99391,1e-05,1.1757]
[1779450290514,26.78,77261.0,0.0,-0.99391,1e-05,1.1757]
[1779450290520,26.78,77261.0,0.0,-0.99391,1e-05,1.1757]
[1779450290597,26.78,77258.97,0.0,-0.99392,1e-05,1.1724]
[1779450296446,26.78,77258.17,0.0,-0.99393,1e-05,1.1711]
[1779450302432,26.78,77258.2,0.0,-0.99393,1e-05,1.17115]
[1779450302520,26.78,77258.2,0.0,-0.99393,1e-05,1.17115]
[1779450309537,26.78,77258.03,0.0,-0.99393,1e-05,1.17087]
[1779450311769,26.78,77257.97,0.0,-0.99393,1e-05,1.17078]
[1779450312019,26.78,77257.97,0.0,-0.99393,1e-05,1.17078]
[1779450316831,26.78,77256.96,0.0,-0.99394,1e-05,1.16914]
[1779450317022,26.78,77256.96,0.0,-0.99394,1e-05,1.16914]
[1779450317593,26.78,77253.77,0.0,-0.99397,1e-05,1.16398]
[1779450318600,26.78,77250.35,0.0,-0.99401,1e-05,1.15846]
[1779450322628,26.78,77252.28,0.0,-0.99399,1e-05,1.16157]
[1779450323826,26.78,77252.28,0.0,-0.99399,1e-05,1.16157]
[1779450324019,26.78,77252.28,0.0,-0.99399,1e-05,1.16157]
[1779450329576,26.78,77253.19,0.0,-0.99398,1e-05,1.16304]
[1779450329771,26.78,77253.19,0.0,-0.99398,1e-05,1.16304]
[1779450329872,26.78,77255.7,0.0,-0.99396,1e-05,1.1671]
[1779450333316,26.78,77256.34,0.0,-0.99395,1e-05,1.16708]
[1779450333371,26.78,77253.91,0.0,-0.99398,1e-05,1.16316]
[1779450333519,26.78,77253.91,0.0,-0.99398,1e-05,1.16316]
[1779450333705,26.78,77251.41,0.0,-0.994,1e-05,1.15912]
[1779450336726,26.78,77253.93,0.0,-0.99398,1e-05,1.16319]
[1779450339984,26.78,77255.48,0.0,-0.99396,1e-05,1.16569]
[1779450340019,26.78,77255.48,0.0,-0.99396,1e-05,1.16569]
[1779450347802,26.78,77254.14,0.0,-0.99398,1e-05,1.16353]
[1779450349003,26.78,77254.14,0.0,-0.99398,1e-05,1.16353]
[1779450349020,26.78,77254.14,0.0,-0.99398,1e-05,1.16353]
[1779450349817,26.78,77249.91,0.0,-0.99401,1e-05,1.15671]
[1779450352838,26.78,77247.71,0.0,-0.99404,1e-05,1.15318]
[1779450354731,26.78,77247.17,0.0,-0.99404,1e-05,1.15232]
[1779450354770,26.78,77247.17,0.0,-0.99404,1e-05,1.15232]
[1779450359887,26.78,77247.0,0.0,-0.99404,1e-05,1.15204]
[1779450366915,26.78,77246.52,0.0,-0.99405,1e-05,1.15127]
[1779450369324,26.78,77245.63,0.0,-0.99405,1e-05,1.14985]
[1779450369957,26.78,77241.31,0.0,-0.99409,1e-05,1.14296]
[1779450370964,26.78,77237.78,0.0,-0.99413,1e-05,1.13735]
[1779450373026,26.78,77237.13,0.0,-0.99413,1e-05,1.13633]
[1779450379022,26.78,77238.3,0.0,-0.99412,1e-05,1.13818]
[1779450380029,26.78,77240.21,0.0,-0.9941,1e-05,1.14121]
[1779450385064,26.78,77241.17,0.0,-0.9941,1e-05,1.14274]
[1779450389022,26.78,77241.82,0.0,-0.99409,1e-05,1.14377]
[1779450392114,26.78,77247.52,0.0,-0.99404,1e-05,1.15184]
[1779450393021,26.78,77247.52,0.0,-0.99404,1e-05,1.15184]
[1779450398155,26.78,77248.69,0.0,-0.99403,1e-05,1.15371]
[1779450403190,26.78,77247.42,0.0,-0.99404,1e-05,1.15168]
[1779450408225,26.78,77246.44,0.0,-0.99405,1e-05,1.15011]
[1779450413260,26.78,77246.34,0.0,-0.99405,1e-05,1.14995]
[1779450415274,26.78,77249.12,0.0,-0.99403,1e-05,1.1544]
[1779450416924,26.78,77249.42,0.0,-0.99402,1e-05,1.15488]
[1779450417021,26.78,77249.42,0.0,-0.99402,1e-05,1.15488]
[1779450424338,26.78,77250.94,0.0,-0.99401,1e-05,1.15733]
[1779450426720,26.78,77250.94,0.0,-0.99401,1e-05,1.15733]
[1779450426770,26.78,77250.94,0.0,-0.99401,1e-05,1.15733]
[1779450433401,26.78,77250.76,0.0,-0.99401,1e-05,1.15704]
[1779450439443,26.78,77250.69,0.0,-0.99401,1e-05,1.15692]
[1779450447499,26.78,77250.72,0.0,-0.99401,1e-05,1.15697]
[1779450449513,26.78,77248.88,0.0,-0.99403,1e-05,1.15402]
[1779450450520,26.78,77246.57,0.0,-0.99405,1e-05,1.15032]
[1779450451617,26.78,77246.57,0.0,-0.99405,1e-05,1.15032]
[1779450451770,26.78,77246.57,0.0,-0.99405,1e-05,1.15032]
[1779450457570,26.78,77248.2,0.0,-0.99404,1e-05,1.15189]
[1779450458664,26.78,77248.2,0.0,-0.99404,1e-05,1.15189]
[1779450458768,26.78,77248.2,0.0,-0.99404,1e-05,1.15189]
[1779450459595,26.78,77255.51,0.0,-0.99397,1e-05,1.16365]
[1779450460624,26.78,77281.07,0.0,-0.99373,1e-05,1.20555]
[1779450461512,26.78,77281.07,0.0,-0.99373,1e-05,1.20555]
[1779450461602,26.78,77293.87,0.0,-0.9936,1e-05,1.22701]
[1779450462609,26.78,77291.61,0.0,-0.99363,1e-05,1.2232]
[1779450463531,26.78,77291.61,0.0,-0.99363,1e-05,1.2232]
[1779450463616,26.78,77288.81,0.0,-0.99365,1e-05,1.21849]
[1779450466637,26.78,77291.81,0.0,-0.99363,1e-05,1.22353]
[1779450471672,26.78,77291.51,0.0,-0.99363,1e-05,1.22303]
[1779450476184,26.78,77293.02,0.0,-0.99361,1e-05,1.22557]
[1779450476284,26.78,77293.07,0.0,-0.99361,1e-05,1.22566]
[1779450481585,26.78,77292.78,0.0,-0.99362,1e-05,1.22517]
[1779450481743,26.78,77295.05,0.0,-0.99359,1e-05,1.229]
[1779450482750,26.78,77297.64,0.0,-0.99357,1e-05,1.23339]
[1779450484940,26.78,77297.44,0.0,-0.99357,1e-05,1.23305]
[1779450485020,26.78,77297.44,0.0,-0.99357,1e-05,1.23305]
[1779450485771,26.78,77301.99,0.0,-0.99352,1e-05,1.24078]
[1779450488792,26.78,77307.16,0.0,-0.99347,1e-05,1.24962]
[1779450492416,26.78,77310.87,0.0,-0.99344,1e-05,1.25599]
[1779450492788,26.78,77310.87,0.0,-0.99344,1e-05,1.25599]
[1779450493022,26.78,77310.87,0.0,-0.99344,1e-05,1.25599]
[1779450495841,26.78,77317.19,0.0,-0.99337,1e-05,1.26691]
[1779450497855,26.78,77319.7,0.0,-0.99335,1e-05,1.27127]
[1779450499869,26.78,77317.2,0.0,-0.99337,1e-05,1.26693]
[1779450502872,26.78,77316.16,0.0,-0.99338,1e-05,1.26512]
[1779450503019,26.78,77316.16,0.0,-0.99338,1e-05,1.26512]
[1779450505912,26.78,77321.91,0.0,-0.99332,1e-05,1.27512]
[1779450506919,26.78,77327.54,0.0,-0.99327,1e-05,1.28496]
[1779450508526,26.78,77327.54,0.0,-0.99327,1e-05,1.28496]
[1779450507926,26.78,77332.87,0.0,-0.99321,1e-05,1.29434]
[1779450508752,26.78,77332.87,0.0,-0.99321,1e-05,1.29434]
[1779450508934,26.78,77330.39,0.0,-0.99324,1e-05,1.28997]
[1779450512117,26.78,77329.23,0.0,-0.99325,1e-05,1.28793]
[1779450512269,26.78,77329.23,0.0,-0.99325,1e-05,1.28793]
[1779450512963,26.78,77332.1,0.0,-0.99322,1e-05,1.29185]
[1779450514423,26.78,77332.1,0.0,-0.99322,1e-05,1.29185]
[1779450514513,26.78,77333.78,0.0,-0.99321,1e-05,1.29482]
[1779450514977,26.78,77338.21,0.0,-0.99316,1e-05,1.30266]
[1779450517196,26.78,77339.44,0.0,-0.99315,1e-05,1.30484]
[1779450517274,26.78,77339.44,0.0,-0.99315,1e-05,1.30484]
[1779450521022,26.78,77337.19,0.0,-0.99317,1e-05,1.30085]
[1779450522683,26.78,77336.65,0.0,-0.99318,1e-05,1.29989]
[1779450523052,26.78,77329.82,0.0,-0.99325,1e-05,1.28784]
[1779450525251,26.78,77328.91,0.0,-0.99326,1e-05,1.28624]
[1779450525269,26.78,77328.91,0.0,-0.99326,1e-05,1.28624]
[1779450525293,26.78,77331.39,0.0,-0.99323,1e-05,1.2906]
[1779450527072,26.78,77334.26,0.0,-0.9932,1e-05,1.29566]
[1779450527922,26.78,77334.26,0.0,-0.9932,1e-05,1.29566]
[1779450529086,26.78,77340.04,0.0,-0.99314,1e-05,1.30591]
[1779450530093,26.78,77342.34,0.0,-0.99312,1e-05,1.31001]
[1779450531243,26.78,77342.34,0.0,-0.99312,1e-05,1.31001]
[1779450531269,26.78,77342.34,0.0,-0.99312,1e-05,1.31001]
[1779450536135,26.78,77339.1,0.0,-0.99315,1e-05,1.30424]
[1779450538151,26.78,77337.26,0.0,-0.99317,1e-05,1.30097]
[1779450539157,26.78,77334.18,0.0,-0.9932,1e-05,1.29552]
[1779450542111,26.78,77332.99,0.0,-0.99321,1e-05,1.29342]
[1779450542270,26.78,77332.99,0.0,-0.99321,1e-05,1.29342]
[1779450542312,26.78,77337.63,0.0,-0.99317,1e-05,1.30163]
[1779450548559,26.78,77337.57,0.0,-0.99317,1e-05,1.30152]
[1779450548776,26.78,77337.57,0.0,-0.99317,1e-05,1.30152]
[1779450555268,26.78,77338.02,0.0,-0.99316,1e-05,1.30232]
[1779450557846,26.78,77337.54,0.0,-0.99317,1e-05,1.30147]
[1779450558018,26.78,77337.54,0.0,-0.99317,1e-05,1.30147]
[1779450563325,26.78,77337.61,0.0,-0.99317,1e-05,1.30159]
[1779450566346,26.78,77334.67,0.0,-0.9932,1e-05,1.29639]
[1779450568176,26.78,77334.36,0.0,-0.9932,1e-05,1.29584]
[1779450568271,26.78,77334.36,0.0,-0.9932,1e-05,1.29584]
[1779450569367,26.78,77331.46,0.0,-0.99323,1e-05,1.29073]
[1779450570568,26.78,77331.46,0.0,-0.99323,1e-05,1.29073]
[1779450570374,26.78,77327.9,0.0,-0.99327,1e-05,1.28447]
[1779450570770,26.78,77327.9,0.0,-0.99327,1e-05,1.28447]
[1779450572387,26.78,77330.59,0.0,-0.99325,1e-05,1.28807]
[1779450575659,26.78,77329.42,0.0,-0.99326,1e-05,1.28601]
[1779450575781,26.78,77329.42,0.0,-0.99326,1e-05,1.28601]
[1779450581452,26.78,77328.69,0.0,-0.99327,1e-05,1.28473]
[1779450586486,26.78,77329.56,0.0,-0.99326,1e-05,1.28626]
[1779450589687,26.78,77329.26,0.0,-0.99326,1e-05,1.28573]
[1779450589779,26.78,77329.26,0.0,-0.99326,1e-05,1.28573]
[1779450590023,26.78,77329.26,0.0,-0.99326,1e-05,1.28573]
[1779450590514,26.78,77326.98,0.0,-0.99328,1e-05,1.28173]
[1779450591521,26.78,77323.66,0.0,-0.99332,1e-05,1.27593]
[1779450593949,26.78,77324.51,0.0,-0.99331,1e-05,1.27741]
[1779450594022,26.78,77324.51,0.0,-0.99331,1e-05,1.27741]
[1779450594542,26.78,77322.26,0.0,-0.99333,1e-05,1.27349]
[1779450599469,26.78,77321.84,0.0,-0.99334,1e-05,1.27276]
[1779450599520,26.78,77321.84,0.0,-0.99334,1e-05,1.27276]
[1779450600587,26.78,77325.17,0.0,-0.9933,1e-05,1.27857]
[1779450601594,26.78,77329.29,0.0,-0.99326,1e-05,1.28578]
[1779450604148,26.78,77330.18,0.0,-0.99325,1e-05,1.28735]
[1779450604272,26.78,77330.18,0.0,-0.99325,1e-05,1.28735]
[1779450609651,26.78,77331.46,0.0,-0.99324,1e-05,1.2896]
[1779450612904,26.78,77331.51,0.0,-0.99324,1e-05,1.28968]
[1779450613018,26.78,77331.51,0.0,-0.99324,1e-05,1.28968]
[1779450616655,26.78,77329.82,0.0,-0.99325,1e-05,1.28671]
[1779450616769,26.78,77329.77,0.0,-0.99325,1e-05,1.28663]
[1779450622742,26.78,77330.09,0.0,-0.99325,1e-05,1.28719]
[1779450626410,26.78,77331.35,0.0,-0.99324,1e-05,1.2894]
[1779450626520,26.78,77331.35,0.0,-0.99324,1e-05,1.2894]
[1779450627777,26.78,77335.0,0.0,-0.9932,1e-05,1.29584]
[1779450630798,26.78,77337.09,0.0,-0.99318,1e-05,1.29954]
[1779450632812,26.78,77343.69,0.0,-0.99311,1e-05,1.31013]
[1779450634273,26.78,77343.69,0.0,-0.99311,1e-05,1.31013]
[1779450634524,26.78,77343.69,0.0,-0.99311,1e-05,1.31013]
[1779450634588,26.78,77347.39,0.0,-0.99308,1e-05,1.31674]
[1779450634826,26.78,77344.83,0.0,-0.9931,1e-05,1.31216]
[1779450635833,26.78,77342.86,0.0,-0.99312,1e-05,1.30865]
[1779450640661,26.78,77342.94,0.0,-0.99312,1e-05,1.30879]
[1779450640769,26.78,77342.44,0.0,-0.99313,1e-05,1.3079]
[1779450640868,26.78,77344.78,0.0,-0.9931,1e-05,1.31207]
[1779450643583,26.78,77345.31,0.0,-0.9931,1e-05,1.31302]
[1779450650051,26.78,77343.81,0.0,-0.99311,1e-05,1.31034]
[1779450650269,26.78,77343.81,0.0,-0.99311,1e-05,1.31034]
[1779450655973,26.78,77343.56,0.0,-0.99312,1e-05,1.3099]
[1779450657004,26.78,77343.56,0.0,-0.99312,1e-05,1.3099]
[1779450657021,26.78,77343.56,0.0,-0.99312,1e-05,1.3099]
[1779450661295,26.78,77343.98,0.0,-0.99311,1e-05,1.31065]
[1779450661523,26.78,77343.98,0.0,-0.99311,1e-05,1.31065]
[1779450667289,26.78,77344.95,0.0,-0.9931,1e-05,1.31238]
[1779450667520,26.78,77344.95,0.0,-0.9931,1e-05,1.31238]
[1779450670483,26.78,77343.38,0.0,-0.99312,1e-05,1.30958]
[1779450670522,26.78,77343.38,0.0,-0.99312,1e-05,1.30958]
[1779450676114,26.78,77342.98,0.0,-0.99312,1e-05,1.30886]
[1779450677814,26.78,77342.34,0.0,-0.99313,1e-05,1.30772]
[1779450678019,26.78,77342.34,0.0,-0.99313,1e-05,1.30772]
[1779450681149,26.78,77336.99,0.0,-0.99318,1e-05,1.29823]
[1779450681912,26.78,77336.99,0.0,-0.99318,1e-05,1.29823]
[1779450682021,26.78,77336.99,0.0,-0.99318,1e-05,1.29823]
[1779450682156,26.78,77332.69,0.0,-0.99323,1e-05,1.29063]
[1779450684170,26.78,77336.66,0.0,-0.99319,1e-05,1.29764]
[1779450687191,26.78,77333.72,0.0,-0.99322,1e-05,1.29245]
[1779450692040,26.78,77335.35,0.0,-0.9932,1e-05,1.29533]
[1779450692268,26.78,77335.35,0.0,-0.9932,1e-05,1.29533]
[1779450698268,26.78,77335.47,0.0,-0.99321,1e-05,1.29441]
[1779450702297,26.78,77332.79,0.0,-0.99323,1e-05,1.28968]
[1779450705813,26.78,77333.7,0.0,-0.99322,1e-05,1.29128]
[1779450706022,26.78,77333.7,0.0,-0.99322,1e-05,1.29128]
[1779450711360,26.78,77334.11,0.0,-0.99322,1e-05,1.29201]
[1779450715388,26.78,77331.92,0.0,-0.99324,1e-05,1.28815]
[1779450716492,26.78,77331.92,0.0,-0.99324,1e-05,1.28815]
[1779450716518,26.78,77331.92,0.0,-0.99324,1e-05,1.28815]
[1779450720636,26.78,77331.58,0.0,-0.99325,1e-05,1.28755]
[1779450720729,26.78,77326.99,0.0,-0.99329,1e-05,1.2795]
[1779450721430,26.78,77323.96,0.0,-0.99333,1e-05,1.27421]
[1779450722437,26.78,77326.16,0.0,-0.9933,1e-05,1.27805]
[1779450724451,26.78,77328.14,0.0,-0.99328,1e-05,1.28152]
[1779450728076,26.78,77329.27,0.0,-0.99327,1e-05,1.2835]
[1779450728271,26.78,77329.27,0.0,-0.99327,1e-05,1.2835]
[1779450733519,26.78,77331.4,0.0,-0.99325,1e-05,1.28724]
[1779450734118,26.78,77331.4,0.0,-0.99325,1e-05,1.28724]
[1779450734269,26.78,77331.4,0.0,-0.99325,1e-05,1.28724]
[1779450737548,26.78,77334.74,0.0,-0.99321,1e-05,1.29312]
[1779450738799,26.78,77334.81,0.0,-0.99321,1e-05,1.29324]
[1779450739020,26.78,77334.81,0.0,-0.99321,1e-05,1.29324]
[1779450739562,26.78,77338.12,0.0,-0.99318,1e-05,1.29909]
[1779450741576,26.78,77342.28,0.0,-0.99314,1e-05,1.30648]
[1779450742583,26.78,77344.44,0.0,-0.99311,1e-05,1.31033]
[1779450743184,26.78,77344.44,0.0,-0.99311,1e-05,1.31033]
[1779450743270,26.78,77344.44,0.0,-0.99311,1e-05,1.31033]
[1779450746522,26.78,77347.7,0.0,-0.99308,1e-05,1.31615]
[1779450746611,26.78,77347.44,0.0,-0.99308,1e-05,1.31569]
[1779450750238,26.78,77348.17,0.0,-0.99307,1e-05,1.31699]
[1779450750269,26.78,77348.17,0.0,-0.99307,1e-05,1.31699]
[1779450752653,26.78,77343.22,0.0,-0.99313,1e-05,1.30701]
[1779450757210,26.78,77342.6,0.0,-0.99314,1e-05,1.30591]
[1779450757268,26.78,77342.6,0.0,-0.99314,1e-05,1.30591]
[1779450760518,26.78,77342.77,0.0,-0.99314,1e-05,1.30621]
[1779450760619,26.78,77342.77,0.0,-0.99314,1e-05,1.30621]
[1779450765333,26.78,77342.73,0.0,-0.99314,1e-05,1.30614]
[1779450765519,26.78,77342.73,0.0,-0.99314,1e-05,1.30614]
[1779450767758,26.78,77345.38,0.0,-0.99311,1e-05,1.31086]
[1779450772602,26.78,77345.16,0.0,-0.99311,1e-05,1.31047]
[1779450772769,26.78,77345.16,0.0,-0.99311,1e-05,1.31047]
[1779450774486,26.78,77345.8,0.0,-0.9931,1e-05,1.31161]
[1779450779842,26.78,77342.86,0.0,-0.99314,1e-05,1.30637]
[1779450782510,26.78,77342.73,0.0,-0.99314,1e-05,1.30614]
[1779450782519,26.78,77342.73,0.0,-0.99314,1e-05,1.30614]
[1779450782792,26.78,77342.73,0.0,-0.99314,1e-05,1.30614]
[1779450782610,26.78,77342.49,0.0,-0.99314,1e-05,1.30571]
[1779450783021,26.78,77342.49,0.0,-0.99314,1e-05,1.30571]
[1779450788491,26.78,77343.71,0.0,-0.99313,1e-05,1.30788]
[1779450788520,26.78,77343.71,0.0,-0.99313,1e-05,1.30788]
[1779450792812,26.78,77340.63,0.0,-0.99316,1e-05,1.30241]
[1779450793941,26.78,77337.94,0.0,-0.99319,1e-05,1.29764]
[1779450796523,26.78,77336.6,0.0,-0.9932,1e-05,1.29527]
[1779450796560,26.78,77336.57,0.0,-0.9932,1e-05,1.29522]
[1779450798735,26.78,77336.57,0.0,-0.9932,1e-05,1.29522]
[1779450798769,26.78,77336.57,0.0,-0.9932,1e-05,1.29522]
[1779450803801,26.78,77333.1,0.0,-0.99324,1e-05,1.2891]
[1779450804018,26.78,77333.1,0.0,-0.99324,1e-05,1.2891]
[1779450804826,26.78,77333.1,0.0,-0.99324,1e-05,1.2891]
[1779450805024,26.78,77331.31,0.0,-0.99326,1e-05,1.28595]
[1779450805051,26.78,77329.62,0.0,-0.99327,1e-05,1.28299]
[1779450809049,26.78,77325.63,0.0,-0.99331,1e-05,1.27601]
[1779450812070,26.78,77329.35,0.0,-0.99328,1e-05,1.28139]
[1779450816521,26.78,77331.95,0.0,-0.99325,1e-05,1.28595]
[1779450820126,26.78,77327.27,0.0,-0.9933,1e-05,1.27775]
[1779450822984,26.78,77327.95,0.0,-0.9933,1e-05,1.27894]
[1779450823021,26.78,77327.95,0.0,-0.9933,1e-05,1.27894]
[1779450828182,26.78,77329.09,0.0,-0.99328,1e-05,1.28093]
[1779450833217,26.78,77329.75,0.0,-0.99328,1e-05,1.28209]
[1779450837327,26.78,77329.99,0.0,-0.99327,1e-05,1.28251]
[1779450837518,26.78,77329.99,0.0,-0.99327,1e-05,1.28251]
[1779450837808,26.78,77329.99,0.0,-0.99327,1e-05,1.28251]
[1779450837872,26.78,77331.32,0.0,-0.99326,1e-05,1.28484]
[1779450838019,26.78,77331.32,0.0,-0.99326,1e-05,1.28484]
[1779450841948,26.78,77335.05,0.0,-0.99322,1e-05,1.2914]
[1779450842025,26.78,77335.05,0.0,-0.99322,1e-05,1.2914]
[1779450844366,26.78,77336.77,0.0,-0.9932,1e-05,1.29444]
[1779450844518,26.78,77336.77,0.0,-0.9932,1e-05,1.29444]
[1779450844570,26.78,77335.78,0.0,-0.99321,1e-05,1.29269]
[1779450845874,26.78,77335.78,0.0,-0.99321,1e-05,1.29269]
[1779450846022,26.78,77337.09,0.0,-0.9932,1e-05,1.295]
[1779450849940,26.78,77335.88,0.0,-0.99321,1e-05,1.29287]
[1779450849978,26.78,77335.88,0.0,-0.99321,1e-05,1.29287]
[1779450850024,26.78,77335.88,0.0,-0.99321,1e-05,1.29287]
[1779450850050,26.78,77335.88,0.0,-0.99321,1e-05,1.29287]
[1779450850269,26.78,77335.88,0.0,-0.99321,1e-05,1.29287]
[1779450850338,26.78,77334.46,0.0,-0.99323,1e-05,1.29036]
[1779450854509,26.78,77334.51,0.0,-0.99323,1e-05,1.29045]
[1779450854523,26.78,77334.51,0.0,-0.99323,1e-05,1.29045]
[1779450859806,26.78,77333.26,0.0,-0.99324,1e-05,1.28825]
[1779450859973,26.78,77333.18,0.0,-0.99324,1e-05,1.28811]
[1779450860023,26.78,77333.18,0.0,-0.99324,1e-05,1.28811]
[1779450860408,26.78,77333.98,0.0,-0.99323,1e-05,1.28952]
[1779450865804,26.78,77333.13,0.0,-0.99324,1e-05,1.28802]
[1779450865880,26.78,77333.13,0.0,-0.99324,1e-05,1.28802]
[1779450866022,26.78,77333.13,0.0,-0.99324,1e-05,1.28802]
[1779450866450,26.78,77332.87,0.0,-0.99324,1e-05,1.28756]
[1779450871368,26.78,77330.87,0.0,-0.99327,1e-05,1.28405]
[1779450871518,26.78,77330.87,0.0,-0.99327,1e-05,1.28405]
[1779450872044,26.78,77330.28,0.0,-0.99328,1e-05,1.28189]
[1779450872269,26.78,77330.28,0.0,-0.99328,1e-05,1.28189]
[1779450872492,26.78,77330.17,0.0,-0.99328,1e-05,1.2817]
[1779450877527,26.78,77330.45,0.0,-0.99328,1e-05,1.28219]
[1779450880729,26.78,77330.45,0.0,-0.99328,1e-05,1.28219]
[1779450880772,26.78,77330.45,0.0,-0.99328,1e-05,1.28219]
[1779450886590,26.78,77327.59,0.0,-0.99331,1e-05,1.27719]
[1779450891625,26.78,77326.94,0.0,-0.99331,1e-05,1.27605]
[1779450895654,26.78,77319.46,0.0,-0.99339,1e-05,1.26305]
[1779450895982,26.78,77319.46,0.0,-0.99339,1e-05,1.26305]
[1779450896020,26.78,77319.46,0.0,-0.99339,1e-05,1.26305]
[1779450896262,26.78,77319.46,0.0,-0.99339,1e-05,1.26305]
[1779450896270,26.78,77319.46,0.0,-0.99339,1e-05,1.26305]
[1779450896660,26.78,77318.49,0.0,-0.9934,1e-05,1.26137]
[1779450897106,26.78,77318.49,0.0,-0.9934,1e-05,1.26137]
[1779450902702,26.78,77319.82,0.0,-0.99338,1e-05,1.26367]
[1779450905726,26.78,77315.43,0.0,-0.99343,1e-05,1.25609]
[1779450907740,26.78,77307.63,0.0,-0.99351,1e-05,1.24271]
[1779450909755,26.78,77302.8,0.0,-0.99356,1e-05,1.23449]
[1779450910122,26.78,77302.8,0.0,-0.99356,1e-05,1.23449]
[1779450910272,26.78,77302.8,0.0,-0.99356,1e-05,1.23449]
[1779450916634,26.78,77302.53,0.0,-0.99356,1e-05,1.23403]
[1779450920832,26.78,77297.46,0.0,-0.99361,1e-05,1.22545]
[1779450923896,26.78,77298.41,0.0,-0.9936,1e-05,1.22705]
[1779450924023,26.78,77298.72,0.0,-0.9936,1e-05,1.22758]
[1779450924119,26.78,77298.72,0.0,-0.9936,1e-05,1.22758]
[1779450924269,26.78,77298.72,0.0,-0.9936,1e-05,1.22758]
[1779450924729,26.78,77298.72,0.0,-0.9936,1e-05,1.22758]
[1779450924860,26.78,77298.12,0.0,-0.9936,1e-05,1.22656]
[1779450929895,26.78,77297.89,0.0,-0.9936,1e-05,1.22617]
[1779450931860,26.78,77297.76,0.0,-0.99361,1e-05,1.22596]
[1779450932021,26.78,77297.63,0.0,-0.99361,1e-05,1.22465]
[1779450937744,26.78,77297.32,0.0,-0.99361,1e-05,1.22412]
[1779450937772,26.78,77297.32,0.0,-0.99361,1e-05,1.22412]
[1779450937806,26.78,77297.32,0.0,-0.99361,1e-05,1.22412]
[1779450937955,26.78,77298.32,0.0,-0.99361,1e-05,1.22581]
[1779450938020,26.78,77298.32,0.0,-0.99361,1e-05,1.22581]
[1779450943397,26.78,77299.67,0.0,-0.99359,1e-05,1.22809]
[1779450943522,26.78,77299.67,0.0,-0.99359,1e-05,1.22809]
[1779450946737,26.78,77300.0,0.0,-0.99359,1e-05,1.22865]
[1779450946771,26.78,77300.0,0.0,-0.99359,1e-05,1.22865]
[1779450946871,26.78,77300.0,0.0,-0.99359,1e-05,1.22865]
[1779450947164,26.78,77300.0,0.0,-0.99359,1e-05,1.22865]
[1779450947271,26.78,77300.0,0.0,-0.99359,1e-05,1.22865]
[1779450950734,26.78,77302.55,0.0,-0.99356,1e-05,1.23297]
[1779450950771,26.78,77302.55,0.0,-0.99356,1e-05,1.23297]
[1779450950872,26.78,77302.79,0.0,-0.99356,1e-05,1.23338]
[1779450952740,26.78,77303.06,0.0,-0.99356,1e-05,1.23384]
[1779450952771,26.78,77303.06,0.0,-0.99356,1e-05,1.23384]
[1779450952893,26.78,77307.2,0.0,-0.99352,1e-05,1.24088]
[1779450953072,26.78,77313.08,0.0,-0.99346,1e-05,1.25094]
[1779450958711,26.78,77313.21,0.0,-0.99346,1e-05,1.25117]
[1779450958771,26.78,77313.21,0.0,-0.99346,1e-05,1.25117]
[1779450958803,26.78,77313.46,0.0,-0.99345,1e-05,1.2516]
[1779450962135,26.78,77309.52,0.0,-0.99349,1e-05,1.24484]
[1779450964770,26.78,77307.37,0.0,-0.99352,1e-05,1.24117]
[1779450965027,26.78,77307.37,0.0,-0.99352,1e-05,1.24117]
[1779450965987,26.78,77309.01,0.0,-0.9935,1e-05,1.24397]
[1779450970712,26.78,77308.35,0.0,-0.99351,1e-05,1.24284]
[1779450970772,26.78,77308.35,0.0,-0.99351,1e-05,1.24284]
[1779450970824,26.78,77308.35,0.0,-0.99351,1e-05,1.24284]
[1779450971019,26.78,77308.35,0.0,-0.99351,1e-05,1.24284]
[1779450970870,26.78,77307.59,0.0,-0.99351,1e-05,1.24155]
[1779450974408,26.78,77307.18,0.0,-0.99352,1e-05,1.24085]
[1779450974522,26.78,77307.18,0.0,-0.99352,1e-05,1.24085]
[1779450980648,26.78,77307.29,0.0,-0.99352,1e-05,1.24103]
[1779450980764,26.78,77307.29,0.0,-0.99352,1e-05,1.24103]
[1779450980770,26.78,77307.29,0.0,-0.99352,1e-05,1.24103]
[1779450980863,26.78,77306.91,0.0,-0.99352,1e-05,1.24039]
[1779450986635,26.78,77307.41,0.0,-0.99351,1e-05,1.24124]
[1779450986756,26.78,77307.41,0.0,-0.99351,1e-05,1.24124]
[1779450986771,26.78,77307.41,0.0,-0.99351,1e-05,1.24124]
[1779450986805,26.78,77308.51,0.0,-0.9935,1e-05,1.24312]
[1779450988503,26.78,77310.62,0.0,-0.99348,1e-05,1.24672]
[1779450989460,26.78,77310.57,0.0,-0.99348,1e-05,1.24664]
[1779450989504,26.78,77310.57,0.0,-0.99348,1e-05,1.24664]
[1779450989522,26.78,77310.57,0.0,-0.99348,1e-05,1.24664]
[1779450989594,26.78,77312.01,0.0,-0.99347,1e-05,1.24911]
[1779450995369,26.78,77313.04,0.0,-0.99346,1e-05,1.24977]
[1779451000995,26.78,77312.82,0.0,-0.99347,1e-05,1.24939]
[1779451001020,26.78,77312.82,0.0,-0.99347,1e-05,1.24939]
[1779451001411,26.78,77309.96,0.0,-0.9935,1e-05,1.24449]
[1779451004394,26.78,77309.54,0.0,-0.9935,1e-05,1.24378]
[1779451004433,26.78,77309.54,0.0,-0.9935,1e-05,1.24378]
[1779451004519,26.78,77309.54,0.0,-0.9935,1e-05,1.24378]
[1779451004620,26.78,77311.23,0.0,-0.99348,1e-05,1.24667]
[1779451009666,26.78,77311.19,0.0,-0.99348,1e-05,1.2466]
[1779451009772,26.78,77311.19,0.0,-0.99348,1e-05,1.2466]
[1779451009869,26.78,77309.69,0.0,-0.9935,1e-05,1.24403]
[1779451010393,26.78,77309.69,0.0,-0.9935,1e-05,1.24403]
[1779451010519,26.78,77309.69,0.0,-0.9935,1e-05,1.24403]
[1779451016519,26.78,77307.85,0.0,-0.99352,1e-05,1.24089]
[1779451019125,26.78,77306.62,0.0,-0.99353,1e-05,1.23879]
[1779451019271,26.78,77306.62,0.0,-0.99353,1e-05,1.23879]
[1779451019387,26.78,77306.62,0.0,-0.99353,1e-05,1.23879]
[1779451019527,26.78,77306.62,0.0,-0.99353,1e-05,1.23879]
[1779451020010,26.78,77307.95,0.0,-0.99352,1e-05,1.24106]
[1779451025252,26.78,77310.46,0.0,-0.99349,1e-05,1.24535]
[1779451026580,26.78,77311.78,0.0,-0.99348,1e-05,1.24761]
[1779451026771,26.78,77311.78,0.0,-0.99348,1e-05,1.24761]
[1779451026887,26.78,77311.78,0.0,-0.99348,1e-05,1.24761]
[1779451027020,26.78,77311.78,0.0,-0.99348,1e-05,1.24761]
[1779451027042,26.78,77312.63,0.0,-0.99347,1e-05,1.24907]
[1779451032941,26.78,77312.76,0.0,-0.99347,1e-05,1.24929]
[1779451033021,26.78,77312.76,0.0,-0.99347,1e-05,1.24929]
[1779451034153,26.78,77313.51,0.0,-0.99346,1e-05,1.25058]
[1779451035534,26.78,77314.48,0.0,-0.99345,1e-05,1.25224]
[1779451035771,26.78,77314.48,0.0,-0.99345,1e-05,1.25224]
[1779451036571,26.78,77314.72,0.0,-0.99345,1e-05,1.25265]
[1779451036769,26.78,77314.72,0.0,-0.99345,1e-05,1.25265]
[1779451036870,26.78,77317.8,0.0,-0.99342,1e-05,1.25796]
[1779451038330,26.78,77317.73,0.0,-0.99342,1e-05,1.25784]
[1779451038521,26.78,77317.73,0.0,-0.99342,1e-05,1.25784]
[1779451041061,26.78,77322.41,0.0,-0.99337,1e-05,1.26593]
[1779451041090,26.78,77323.96,0.0,-0.99335,1e-05,1.26862]
[1779451041271,26.78,77323.96,0.0,-0.99335,1e-05,1.26862]
[1779451043501,26.78,77324.09,0.0,-0.99335,1e-05,1.26885]
[1779451043518,26.78,77324.09,0.0,-0.99335,1e-05,1.26885]
[1779451046281,26.78,77323.53,0.0,-0.99336,1e-05,1.26788]
[1779451046532,26.78,77323.53,0.0,-0.99336,1e-05,1.26788]
[1779451046732,26.78,77323.12,0.0,-0.99336,1e-05,1.26717]
[1779451051768,26.78,77323.11,0.0,-0.99337,1e-05,1.26603]
[1779451057154,26.78,77321.9,0.0,-0.99338,1e-05,1.26394]
[1779451057269,26.78,77321.9,0.0,-0.99338,1e-05,1.26394]
[1779451057644,26.78,77321.9,0.0,-0.99338,1e-05,1.26394]
[1779451057769,26.78,77321.9,0.0,-0.99338,1e-05,1.26394]
[1779451057870,26.78,77321.9,0.0,-0.99338,1e-05,1.26394]
[1779451063851,26.78,77321.62,0.0,-0.99338,1e-05,1.26345]
[1779451064155,26.78,77321.62,0.0,-0.99338,1e-05,1.26345]
[1779451064189,26.78,77321.62,0.0,-0.99338,1e-05,1.26345]
[1779451064269,26.78,77321.62,0.0,-0.99338,1e-05,1.26345]
[1779451064860,26.78,77315.34,0.0,-0.99345,1e-05,1.25261]
[1779451066874,26.78,77312.66,0.0,-0.99347,1e-05,1.24801]
[1779451067951,26.78,77312.66,0.0,-0.99347,1e-05,1.24801]
[1779451068020,26.78,77312.66,0.0,-0.99347,1e-05,1.24801]
[1779451068050,26.78,77312.43,0.0,-0.99348,1e-05,1.24762]
[1779451073925,26.78,77315.52,0.0,-0.99344,1e-05,1.25292]
[1779451075124,26.78,77315.52,0.0,-0.99344,1e-05,1.25292]
[1779451075269,26.78,77317.95,0.0,-0.99342,1e-05,1.25711]
[1779451075430,26.78,77317.95,0.0,-0.99342,1e-05,1.25711]
[1779451075520,26.78,77317.95,0.0,-0.99342,1e-05,1.25711]
[1779451075939,26.78,77317.77,0.0,-0.99342,1e-05,1.2568]
[1779451080661,26.78,77317.1,0.0,-0.99343,1e-05,1.25564]
[1779451080771,26.78,77317.1,0.0,-0.99343,1e-05,1.25564]
[1779451082552,26.78,77317.84,0.0,-0.99342,1e-05,1.25692]
[1779451082768,26.78,77317.84,0.0,-0.99342,1e-05,1.25692]
[1779451082988,26.78,77317.21,0.0,-0.99343,1e-05,1.25583]
[1779451085357,26.78,77317.75,0.0,-0.99342,1e-05,1.25676]
[1779451085519,26.78,77317.75,0.0,-0.99342,1e-05,1.25676]
[1779451090746,26.78,77318.07,0.0,-0.99342,1e-05,1.25732]
[1779451090772,26.78,77318.07,0.0,-0.99342,1e-05,1.25732]
[1779451091044,26.78,77317.56,0.0,-0.99342,1e-05,1.25644]
[1779451092390,26.78,77317.63,0.0,-0.99342,1e-05,1.25656]
[1779451092519,26.78,77317.63,0.0,-0.99342,1e-05,1.25656]
[1779451097206,26.78,77317.66,0.0,-0.99342,1e-05,1.25661]
[1779451097268,26.78,77317.66,0.0,-0.99342,1e-05,1.25661]
[1779451097372,26.78,77317.66,0.0,-0.99342,1e-05,1.25661]
[1779451097518,26.78,77317.66,0.0,-0.99342,1e-05,1.25661]
[1779451098093,26.78,77318.79,0.0,-0.99341,1e-05,1.25856]
[1779451101273,26.78,77319.54,0.0,-0.9934,1e-05,1.25985]
[1779451101523,26.78,77319.54,0.0,-0.9934,1e-05,1.25985]
[1779451107157,26.78,77317.41,0.0,-0.99343,1e-05,1.25618]
[1779451107414,26.78,77317.41,0.0,-0.99343,1e-05,1.25618]
[1779451107519,26.78,77317.41,0.0,-0.99343,1e-05,1.25618]
[1779451107828,26.78,77317.41,0.0,-0.99343,1e-05,1.25618]
[1779451108020,26.78,77317.41,0.0,-0.99343,1e-05,1.25618]
[1779451108164,26.78,77319.33,0.0,-0.99341,1e-05,1.25949]
[1779451112255,26.78,77318.36,0.0,-0.99342,1e-05,1.25671]
[1779451112269,26.78,77318.36,0.0,-0.99342,1e-05,1.25671]
[1779451119118,26.78,77317.96,0.0,-0.99343,1e-05,1.25602]
[1779451120349,26.78,77317.4,0.0,-0.99343,1e-05,1.25505]
[1779451120520,26.78,77317.4,0.0,-0.99343,1e-05,1.25505]
[1779451120684,26.78,77317.4,0.0,-0.99343,1e-05,1.25505]
[1779451120770,26.78,77317.4,0.0,-0.99343,1e-05,1.25505]
[1779451120780,26.78,77317.18,0.0,-0.99343,1e-05,1.25467]
[1779451126318,26.78,77317.15,0.0,-0.99343,1e-05,1.25462]
[1779451126523,26.78,77317.15,0.0,-0.99343,1e-05,1.25462]
[1779451129359,26.78,77319.52,0.0,-0.99341,1e-05,1.25871]
[1779451129520,26.78,77319.52,0.0,-0.99341,1e-05,1.25871]
[1779451129620,26.78,77319.52,0.0,-0.99341,1e-05,1.25871]
[1779451135314,26.78,77320.64,0.0,-0.9934,1e-05,1.26064]
[1779451135409,26.78,77325.52,0.0,-0.99335,1e-05,1.2691]
[1779451136535,26.78,77325.52,0.0,-0.99335,1e-05,1.2691]
[1779451138458,26.78,77325.9,0.0,-0.99335,1e-05,1.26976]
[1779451138520,26.78,77325.9,0.0,-0.99335,1e-05,1.26976]
[1779451138558,26.78,77326.25,0.0,-0.99334,1e-05,1.27037]
[1779451141003,26.78,77327.76,0.0,-0.99333,1e-05,1.273]
[1779451141020,26.78,77327.76,0.0,-0.99333,1e-05,1.273]
[1779451146430,26.78,77332.85,0.0,-0.99327,1e-05,1.2819]
[1779451148804,26.78,77332.56,0.0,-0.99328,1e-05,1.28139]
[1779451149019,26.78,77332.56,0.0,-0.99328,1e-05,1.28139]
[1779451151961,26.78,77332.89,0.0,-0.99327,1e-05,1.28197]
[1779451152021,26.78,77332.89,0.0,-0.99327,1e-05,1.28197]
[1779451152051,26.78,77332.89,0.0,-0.99327,1e-05,1.28197]
[1779451156154,26.78,77332.86,0.0,-0.99327,1e-05,1.28191]
[1779451156272,26.78,77331.09,0.0,-0.99329,1e-05,1.27881]
[1779451161870,26.78,77328.43,0.0,-0.99332,1e-05,1.27417]
[1779451162692,26.78,77328.84,0.0,-0.99332,1e-05,1.27488]
[1779451162772,26.78,77328.84,0.0,-0.99332,1e-05,1.27488]
[1779451162948,26.78,77328.84,0.0,-0.99332,1e-05,1.27488]
[1779451163019,26.78,77328.84,0.0,-0.99332,1e-05,1.27488]
[1779451163119,26.78,77328.79,0.0,-0.99332,1e-05,1.2748]
[1779451168596,26.78,77328.49,0.0,-0.99332,1e-05,1.27427]
[1779451168751,26.78,77328.49,0.0,-0.99332,1e-05,1.27427]
[1779451168773,26.78,77328.49,0.0,-0.99332,1e-05,1.27427]
[1779451168847,26.78,77328.65,0.0,-0.99332,1e-05,1.27455]
[1779451171300,26.78,77328.55,0.0,-0.99332,1e-05,1.27438]
[1779451172697,26.78,77328.56,0.0,-0.99332,1e-05,1.27327]
[1779451172772,26.78,77328.56,0.0,-0.99332,1e-05,1.27327]
[1779451172870,26.78,77332.85,0.0,-0.99328,1e-05,1.28077]
[1779451174350,26.78,77335.75,0.0,-0.99325,1e-05,1.28586]
[1779451174519,26.78,77335.75,0.0,-0.99325,1e-05,1.28586]
[1779451174626,26.78,77335.63,0.0,-0.99325,1e-05,1.28565]
[1779451177996,26.78,77334.8,0.0,-0.99326,1e-05,1.28419]
[1779451178024,26.78,77334.8,0.0,-0.99326,1e-05,1.28419]
[1779451179661,26.78,77342.74,0.0,-0.99318,1e-05,1.29819]
[1779451180668,26.78,77348.22,0.0,-0.99312,1e-05,1.30793]
[1779451181328,26.78,77348.22,0.0,-0.99312,1e-05,1.30793]
[1779451181508,26.78,77348.22,0.0,-0.99312,1e-05,1.30793]
[1779451181526,26.78,77348.22,0.0,-0.99312,1e-05,1.30793]
[1779451181675,26.78,77347.98,0.0,-0.99312,1e-05,1.3075]
[1779451185745,26.78,77349.57,0.0,-0.99311,1e-05,1.31034]
[1779451185771,26.78,77349.57,0.0,-0.99311,1e-05,1.31034]
[1779451186213,26.78,77349.57,0.0,-0.99311,1e-05,1.31034]
[1779451186218,26.78,77349.0,0.0,-0.99311,1e-05,1.30932]
[1779451186271,26.78,77349.0,0.0,-0.99311,1e-05,1.30932]
[1779451187195,26.78,77349.0,0.0,-0.99311,1e-05,1.30932]
[1779451186710,26.78,77349.05,0.0,-0.99311,1e-05,1.30941]
[1779451191745,26.78,77349.57,0.0,-0.99311,1e-05,1.31034]
[1779451193092,26.78,77349.57,0.0,-0.99311,1e-05,1.31034]
[1779451193271,26.78,77349.64,0.0,-0.9931,1e-05,1.31046]
[1779451198794,26.78,77349.09,0.0,-0.99311,1e-05,1.30948]
[1779451199641,26.78,77349.09,0.0,-0.99311,1e-05,1.30948]
[1779451199774,26.78,77349.09,0.0,-0.99311,1e-05,1.30948]
[1779451199862,26.78,77349.09,0.0,-0.99311,1e-05,1.30948]
[1779451200040,26.78,77349.09,0.0,-0.99311,1e-05,1.30948]
[1779451200050,26.78,77349.68,0.0,-0.9931,1e-05,1.31053]
[1779451202822,26.78,77353.44,0.0,-0.99306,1e-05,1.31726]
[1779451204104,26.78,77353.44,0.0,-0.99306,1e-05,1.31726]
[1779451204269,26.78,77353.44,0.0,-0.99306,1e-05,1.31726]
[1779451204452,26.78,77352.96,0.0,-0.99307,1e-05,1.3164]
[1779451204520,26.78,77352.96,0.0,-0.99307,1e-05,1.3164]
[1779451204836,26.78,77354.34,0.0,-0.99306,1e-05,1.31888]
[1779451205843,26.78,77357.47,0.0,-0.99302,1e-05,1.3245]
[1779451208942,26.78,77357.91,0.0,-0.99302,1e-05,1.3253]
[1779451209023,26.78,77357.91,0.0,-0.99302,1e-05,1.3253]
[1779451209123,26.78,77353.07,0.0,-0.99307,1e-05,1.3166]
[1779451209877,26.78,77349.2,0.0,-0.99311,1e-05,1.30968]
[1779451211170,26.78,77342.61,0.0,-0.99318,1e-05,1.29796]
[1779451211891,26.78,77332.9,0.0,-0.99328,1e-05,1.28086]
[1779451212516,26.78,77332.9,0.0,-0.99328,1e-05,1.28086]
[1779451212772,26.78,77332.9,0.0,-0.99328,1e-05,1.28086]
[1779451212853,26.78,77332.9,0.0,-0.99328,1e-05,1.28086]
[1779451213025,26.78,77332.9,0.0,-0.99328,1e-05,1.28086]
[1779451213036,26.78,77330.84,0.0,-0.9933,1e-05,1.27725]
[1779451214912,26.78,77335.72,0.0,-0.99325,1e-05,1.28581]
[1779451215919,26.78,77348.1,0.0,-0.99312,1e-05,1.30772]
[1779451216588,26.78,77348.1,0.0,-0.99312,1e-05,1.30772]
[1779451216771,26.78,77348.1,0.0,-0.99312,1e-05,1.30772]
[1779451216830,26.78,77348.1,0.0,-0.99312,1e-05,1.30772]
[1779451217037,26.78,77348.1,0.0,-0.99312,1e-05,1.30772]
[1779451217123,26.78,77350.45,0.0,-0.9931,1e-05,1.31191]
[1779451221563,26.78,77351.51,0.0,-0.99309,1e-05,1.3138]
[1779451221754,26.78,77351.51,0.0,-0.99309,1e-05,1.3138]
[1779451221774,26.78,77351.51,0.0,-0.99309,1e-05,1.3138]
[1779451221961,26.78,77350.49,0.0,-0.9931,1e-05,1.31198]
[1779451224531,26.78,77350.11,0.0,-0.9931,1e-05,1.3113]
[1779451224768,26.78,77350.11,0.0,-0.9931,1e-05,1.3113]
[1779451224982,26.78,77346.61,0.0,-0.99314,1e-05,1.30506]
[1779451225683,26.78,77346.61,0.0,-0.99314,1e-05,1.30506]
[1779451225769,26.78,77346.61,0.0,-0.99314,1e-05,1.30506]
[1779451225990,26.78,77346.05,0.0,-0.99314,1e-05,1.30407]
[1779451229386,26.78,77344.35,0.0,-0.99316,1e-05,1.30105]
[1779451229520,26.78,77344.35,0.0,-0.99316,1e-05,1.30105]
[1779451229876,26.78,77344.35,0.0,-0.99316,1e-05,1.30105]
[1779451232031,26.78,77340.51,0.0,-0.99321,1e-05,1.29311]
[1779451233308,26.78,77339.87,0.0,-0.99321,1e-05,1.29198]
[1779451233518,26.78,77339.87,0.0,-0.99321,1e-05,1.29198]
[1779451233573,26.78,77339.87,0.0,-0.99321,1e-05,1.29198]
[1779451233770,26.78,77339.87,0.0,-0.99321,1e-05,1.29198]
[1779451234045,26.78,77341.53,0.0,-0.9932,1e-05,1.29492]
[1779451238759,26.78,77341.44,0.0,-0.9932,1e-05,1.29476]
[1779451238769,26.78,77341.44,0.0,-0.9932,1e-05,1.29476]
[1779451242852,26.78,77341.12,0.0,-0.9932,1e-05,1.29419]
[1779451243020,26.78,77341.12,0.0,-0.9932,1e-05,1.29419]
[1779451243635,26.78,77342.21,0.0,-0.99319,1e-05,1.29612]
[1779451243771,26.78,77342.21,0.0,-0.99319,1e-05,1.29612]
[1779451244116,26.78,77340.13,0.0,-0.99321,1e-05,1.29244]
[1779451246472,26.78,77339.12,0.0,-0.99322,1e-05,1.29066]
[1779451246519,26.78,77339.12,0.0,-0.99322,1e-05,1.29066]
[1779451250334,26.78,77337.06,0.0,-0.99324,1e-05,1.28703]
[1779451251652,26.78,77337.15,0.0,-0.99324,1e-05,1.28719]
[1779451251753,26.78,77337.15,0.0,-0.99324,1e-05,1.28719]
[1779451251769,26.78,77337.15,0.0,-0.99324,1e-05,1.28719]
[1779451252172,26.78,77337.94,0.0,-0.99323,1e-05,1.28858]
[1779451254186,26.78,77332.76,0.0,-0.99329,1e-05,1.27949]
[1779451254596,26.78,77332.76,0.0,-0.99329,1e-05,1.27949]
[1779451254772,26.78,77332.76,0.0,-0.99329,1e-05,1.27949]
[1779451255193,26.78,77330.38,0.0,-0.99331,1e-05,1.27533]
[1779451255394,26.78,77330.38,0.0,-0.99331,1e-05,1.27533]
[1779451255519,26.78,77330.38,0.0,-0.99331,1e-05,1.27533]
[1779451256200,26.78,77329.45,0.0,-0.99332,1e-05,1.2737]
[1779451258215,26.78,77324.3,0.0,-0.99337,1e-05,1.26475]
[1779451259908,26.78,77323.82,0.0,-0.99338,1e-05,1.26392]
[1779451260024,26.78,77323.82,0.0,-0.99338,1e-05,1.26392]
[1779451261501,26.78,77322.25,0.0,-0.99339,1e-05,1.2612]
[1779451261519,26.78,77322.25,0.0,-0.99339,1e-05,1.2612]
[1779451262243,26.78,77322.71,0.0,-0.99339,1e-05,1.262]
[1779451265208,26.78,77321.6,0.0,-0.9934,1e-05,1.26008]
[1779451265884,26.78,77321.46,0.0,-0.9934,1e-05,1.25983]
[1779451266019,26.78,77321.46,0.0,-0.9934,1e-05,1.25983]
[1779451269792,26.78,77318.63,0.0,-0.99343,1e-05,1.25495]
[1779451270024,26.78,77318.63,0.0,-0.99343,1e-05,1.25495]
[1779451274404,26.78,77317.06,0.0,-0.99345,1e-05,1.25225]
[1779451274519,26.78,77317.06,0.0,-0.99345,1e-05,1.25225]
[1779451281053,26.78,77317.58,0.0,-0.99344,1e-05,1.25314]
[1779451281268,26.78,77317.58,0.0,-0.99344,1e-05,1.25314]
[1779451286410,26.78,77317.3,0.0,-0.99344,1e-05,1.25266]
[1779451289191,26.78,77315.98,0.0,-0.99346,1e-05,1.25039]
[1779451289270,26.78,77315.98,0.0,-0.99346,1e-05,1.25039]
[1779451294467,26.78,77314.13,0.0,-0.99348,1e-05,1.24612]
[1779451295503,26.78,77314.13,0.0,-0.99348,1e-05,1.24612]
[1779451295520,26.78,77314.13,0.0,-0.99348,1e-05,1.24612]
[1779451295620,26.78,77316.85,0.0,-0.99345,1e-05,1.25078]
[1779451296481,26.78,77319.62,0.0,-0.99343,1e-05,1.25555]
[1779451302101,26.78,77320.62,0.0,-0.99342,1e-05,1.25727]
[1779451302271,26.78,77320.62,0.0,-0.99342,1e-05,1.25727]
[1779451303714,26.78,77320.8,0.0,-0.99341,1e-05,1.25758]
[1779451304544,26.78,77329.03,0.0,-0.99333,1e-05,1.27185]
[1779451305382,26.78,77329.03,0.0,-0.99333,1e-05,1.27185]
[1779451305522,26.78,77329.03,0.0,-0.99333,1e-05,1.27185]
[1779451305550,26.78,77331.81,0.0,-0.9933,1e-05,1.2767]
[1779451306558,26.78,77336.07,0.0,-0.99326,1e-05,1.28416]
[1779451307743,26.78,77336.07,0.0,-0.99326,1e-05,1.28416]
[1779451307770,26.78,77336.07,0.0,-0.99326,1e-05,1.28416]
[1779451307842,26.78,77339.25,0.0,-0.99323,1e-05,1.28976]
[1779451311034,26.78,77342.82,0.0,-0.99319,1e-05,1.29606]
[1779451311538,26.78,77342.82,0.0,-0.99319,1e-05,1.29606]
[1779451311768,26.78,77342.82,0.0,-0.99319,1e-05,1.29606]
[1779451316489,26.78,77343.33,0.0,-0.99318,1e-05,1.29696]
[1779451316530,26.78,77343.33,0.0,-0.99318,1e-05,1.29696]
[1779451320081,26.78,77342.88,0.0,-0.99319,1e-05,1.29617]
[1779451325692,26.78,77342.41,0.0,-0.99319,1e-05,1.29534]
[1779451328713,26.78,77340.4,0.0,-0.99321,1e-05,1.29179]
[1779451329502,26.78,77340.4,0.0,-0.99321,1e-05,1.29179]
[1779451329520,26.78,77340.4,0.0,-0.99321,1e-05,1.29179]
[1779451332448,26.78,77338.54,0.0,-0.99323,1e-05,1.28851]
[1779451332519,26.78,77338.54,0.0,-0.99323,1e-05,1.28851]
[1779451335427,26.78,77336.97,0.0,-0.99325,1e-05,1.28575]
[1779451335523,26.78,77336.97,0.0,-0.99325,1e-05,1.28575]
[1779451341359,26.78,77336.22,0.0,-0.99326,1e-05,1.28443]
[1779451341520,26.78,77337.23,0.0,-0.99325,1e-05,1.2862]
[1779451346310,26.78,77338.22,0.0,-0.99324,1e-05,1.28794]
[1779451346318,26.78,77341.12,0.0,-0.99321,1e-05,1.29306]
[1779451346519,26.78,77341.12,0.0,-0.99321,1e-05,1.29306]
[1779451351874,26.78,77340.62,0.0,-0.99322,1e-05,1.29104]
[1779451356920,26.78,77339.11,0.0,-0.99323,1e-05,1.28838]
[1779451360327,26.78,77340.41,0.0,-0.99322,1e-05,1.29067]
[1779451360522,26.78,77340.62,0.0,-0.99322,1e-05,1.29104]
[1779451363980,26.78,77343.84,0.0,-0.99318,1e-05,1.29673]
[1779451364987,26.78,77346.08,0.0,-0.99316,1e-05,1.3007]
[1779451369097,26.78,77345.82,0.0,-0.99316,1e-05,1.30024]
[1779451369272,26.78,77345.82,0.0,-0.99316,1e-05,1.30024]
[1779451373435,26.78,77345.58,0.0,-0.99316,1e-05,1.29981]
[1779451373519,26.78,77347.04,0.0,-0.99315,1e-05,1.30241]
[1779451374051,26.78,77351.21,0.0,-0.99311,1e-05,1.30983]
[1779451375058,26.78,77353.58,0.0,-0.99308,1e-05,1.31407]
[1779451376002,26.78,77353.58,0.0,-0.99308,1e-05,1.31407]
[1779451376228,26.78,77353.58,0.0,-0.99308,1e-05,1.31407]
[1779451376330,26.78,77355.11,0.0,-0.99306,1e-05,1.31681]
[1779451377597,26.78,77356.1,0.0,-0.99305,1e-05,1.31859]
[1779451377770,26.78,77356.1,0.0,-0.99305,1e-05,1.31859]
[1779451383115,26.78,77352.15,0.0,-0.9931,1e-05,1.31151]
[1779451384215,26.78,77352.15,0.0,-0.9931,1e-05,1.31151]
[1779451384269,26.78,77352.15,0.0,-0.9931,1e-05,1.31151]
[1779451390164,26.78,77350.4,0.0,-0.99311,1e-05,1.30839]
[1779451391253,26.78,77350.4,0.0,-0.99311,1e-05,1.30839]
[1779451391267,26.78,77350.4,0.0,-0.99311,1e-05,1.30839]
[1779451392178,26.78,77354.91,0.0,-0.99307,1e-05,1.31645]
[1779451393037,26.78,77354.91,0.0,-0.99307,1e-05,1.31645]
[1779451393192,26.78,77354.91,0.0,-0.99307,1e-05,1.31645]
[1779451393282,26.78,77349.5,0.0,-0.99312,1e-05,1.30678]
[1779451394192,26.78,77339.79,0.0,-0.99323,1e-05,1.28958]
[1779451395199,26.78,77339.44,0.0,-0.99323,1e-05,1.28896]
[1779451398576,26.78,77339.28,0.0,-0.99323,1e-05,1.28868]
[1779451398771,26.78,77339.28,0.0,-0.99323,1e-05,1.28868]
[1779451402249,26.78,77344.01,0.0,-0.99318,1e-05,1.29703]
[1779451402678,26.78,77344.01,0.0,-0.99318,1e-05,1.29703]
[1779451402768,26.78,77344.01,0.0,-0.99318,1e-05,1.29703]
[1779451403255,26.78,77348.03,0.0,-0.99314,1e-05,1.30417]
[1779451404262,26.78,77349.83,0.0,-0.99312,1e-05,1.30737]
[1779451407285,26.78,77353.1,0.0,-0.99309,1e-05,1.31321]
[1779451408160,26.78,77353.1,0.0,-0.99309,1e-05,1.31321]
[1779451408292,26.78,77359.82,0.0,-0.99301,1e-05,1.32528]
[1779451411313,26.78,77360.3,0.0,-0.99302,1e-05,1.32499]
[1779451416348,26.78,77359.92,0.0,-0.99302,1e-05,1.3243]
[1779451417355,26.78,77356.56,0.0,-0.99306,1e-05,1.31826]
[1779451418362,26.78,77354.37,0.0,-0.99308,1e-05,1.31434]
[1779451421396,26.78,77356.24,0.0,-0.99306,1e-05,1.31769]
[1779451426418,26.78,77355.79,0.0,-0.99306,1e-05,1.31688]
[1779451430446,26.78,77361.41,0.0,-0.993,1e-05,1.32699]
[1779451431454,26.78,77364.89,0.0,-0.99297,1e-05,1.33328]
[1779451433467,26.78,77366.37,0.0,-0.99295,1e-05,1.33597]
[1779451438502,26.78,77366.97,0.0,-0.99294,1e-05,1.33706]
[1779451443537,26.78,77366.79,0.0,-0.99295,1e-05,1.33673]
[1779451448572,26.78,77366.79,0.0,-0.99295,1e-05,1.33673]
[1779451453606,26.78,77367.94,0.0,-0.99293,1e-05,1.33882]
[1779451458642,26.78,77365.27,0.0,-0.99296,1e-05,1.33397]
[1779451462670,26.78,77363.3,0.0,-0.99298,1e-05,1.3304]
[1779451466698,26.78,77366.76,0.0,-0.99295,1e-05,1.33667]
[1779451471733,26.78,77365.1,0.0,-0.99297,1e-05,1.3325]
[1779451476768,26.78,77363.98,0.0,-0.99298,1e-05,1.33048]
[1779451481803,26.78,77361.31,0.0,-0.99301,1e-05,1.32565]
[1779451487845,26.78,77362.69,0.0,-0.993,1e-05,1.32815]
[1779451492880,26.78,77363.4,0.0,-0.99299,1e-05,1.32943]
[1779451495901,26.78,77361.28,0.0,-0.99301,1e-05,1.3256]
[1779451500936,26.78,77357.69,0.0,-0.99305,1e-05,1.31914]
[1779451501943,26.78,77349.32,0.0,-0.99314,1e-05,1.30418]
[1779451502950,26.78,77347.86,0.0,-0.99315,1e-05,1.30158]
[1779451507985,26.78,77347.66,0.0,-0.99315,1e-05,1.30123]
[1779451514027,26.78,77347.4,0.0,-0.99316,1e-05,1.30077]
[1779451515034,26.78,77344.57,0.0,-0.99319,1e-05,1.29575]
[1779451516525,26.78,77344.57,0.0,-0.99319,1e-05,1.29575]
[1779451516547,26.78,77341.55,0.0,-0.99322,1e-05,1.29042]
[1779451517048,26.78,77343.61,0.0,-0.9932,1e-05,1.29405]
[1779451522083,26.78,77344.45,0.0,-0.99319,1e-05,1.29554]
[1779451527118,26.78,77344.26,0.0,-0.99319,1e-05,1.2952]
[1779451531723,26.78,77343.88,0.0,-0.9932,1e-05,1.2934]
[1779451534519,26.78,77344.68,0.0,-0.99319,1e-05,1.29481]
[1779451534604,26.78,77344.45,0.0,-0.99319,1e-05,1.2944]
[1779451541216,26.78,77344.33,0.0,-0.9932,1e-05,1.29419]
[1779451546251,26.78,77344.17,0.0,-0.9932,1e-05,1.29391]
[1779451551286,26.78,77345.92,0.0,-0.99318,1e-05,1.29701]
[1779451553300,26.78,77350.22,0.0,-0.99313,1e-05,1.30464]
[1779451560349,26.78,77349.45,0.0,-0.99314,1e-05,1.30327]
[1779451561718,26.78,77349.52,0.0,-0.99314,1e-05,1.30339]
[1779451561811,26.78,77349.52,0.0,-0.99314,1e-05,1.30339]
[1779451562363,26.78,77350.8,0.0,-0.99313,1e-05,1.30567]
[1779451564522,26.78,77349.72,0.0,-0.99314,1e-05,1.30375]
[1779451564606,26.78,77350.09,0.0,-0.99314,1e-05,1.30441]
[1779451565384,26.78,77347.19,0.0,-0.99317,1e-05,1.29926]
[1779451566391,26.78,77344.98,0.0,-0.99319,1e-05,1.29534]
[1779451571426,26.78,77347.03,0.0,-0.99317,1e-05,1.29897]
[1779451572519,26.78,77347.03,0.0,-0.99317,1e-05,1.29897]
[1779451572570,26.78,77351.74,0.0,-0.99312,1e-05,1.30735]
[1779451572999,26.78,77351.74,0.0,-0.99312,1e-05,1.30735]
[1779451573018,26.78,77351.74,0.0,-0.99312,1e-05,1.30735]
[1779451578476,26.78,77353.65,0.0,-0.9931,1e-05,1.31076]
[1779451579614,26.78,77353.65,0.0,-0.9931,1e-05,1.31076]
[1779451579770,26.78,77354.58,0.0,-0.99309,1e-05,1.31242]
[1779451579846,26.78,77354.58,0.0,-0.99309,1e-05,1.31242]
[1779451580020,26.78,77354.58,0.0,-0.99309,1e-05,1.31242]
[1779451580489,26.78,77357.19,0.0,-0.99306,1e-05,1.31709]
[1779451584517,26.78,77360.85,0.0,-0.99302,1e-05,1.32367]
[1779451588980,26.78,77360.43,0.0,-0.99303,1e-05,1.32292]
[1779451589024,26.78,77360.43,0.0,-0.99303,1e-05,1.32292]
[1779451595594,26.78,77360.84,0.0,-0.99303,1e-05,1.3225]
[1779451596424,26.78,77360.84,0.0,-0.99303,1e-05,1.3225]
[1779451596519,26.78,77360.84,0.0,-0.99303,1e-05,1.3225]
[1779451602842,26.78,77363.25,0.0,-0.993,1e-05,1.32684]
[1779451603020,26.78,77363.25,0.0,-0.993,1e-05,1.32684]
[1779451603286,26.78,77363.25,0.0,-0.993,1e-05,1.32684]
[1779451603518,26.78,77363.25,0.0,-0.993,1e-05,1.32684]
[1779451603650,26.78,77364.22,0.0,-0.99299,1e-05,1.3286]
[1779451607274,26.78,77364.36,0.0,-0.99299,1e-05,1.32885]
[1779451607520,26.78,77364.36,0.0,-0.99299,1e-05,1.32885]
[1779451614727,26.78,77364.51,0.0,-0.99299,1e-05,1.32912]
[1779451616555,26.78,77364.51,0.0,-0.99299,1e-05,1.32912]
[1779451616770,26.78,77364.51,0.0,-0.99299,1e-05,1.32912]
[1779451617058,26.78,77364.51,0.0,-0.99299,1e-05,1.32912]
[1779451617269,26.78,77364.51,0.0,-0.99299,1e-05,1.32912]
[1779451617619,26.78,77364.51,0.0,-0.99299,1e-05,1.32912]
[1779451617280,26.78,77364.86,0.0,-0.99298,1e-05,1.32975]
[1779451621916,26.78,77363.72,0.0,-0.993,1e-05,1.32769]
[1779451622022,26.78,77363.72,0.0,-0.993,1e-05,1.32769]
[1779451622057,26.78,77368.93,0.0,-0.99294,1e-05,1.33713]
[1779451624132,26.78,77371.02,0.0,-0.99292,1e-05,1.34093]
[1779451624236,26.78,77371.02,0.0,-0.99292,1e-05,1.34093]
[1779451624271,26.78,77371.02,0.0,-0.99292,1e-05,1.34093]
[1779451624337,26.78,77374.54,0.0,-0.99288,1e-05,1.34735]
[1779451630446,26.78,77374.07,0.0,-0.99289,1e-05,1.34649]
[1779451630522,26.78,77374.07,0.0,-0.99289,1e-05,1.34649]
[1779451630917,26.78,77371.32,0.0,-0.99291,1e-05,1.34148]
[1779451631017,26.78,77371.32,0.0,-0.99291,1e-05,1.34148]
[1779451631114,26.78,77369.89,0.0,-0.99293,1e-05,1.33887]
[1779451634787,26.78,77370.03,0.0,-0.99293,1e-05,1.33913]
[1779451640909,26.78,77371.64,0.0,-0.99291,1e-05,1.34206]
[1779451642475,26.78,77371.64,0.0,-0.99291,1e-05,1.34206]
[1779451642521,26.78,77371.64,0.0,-0.99291,1e-05,1.34206]
[1779451648572,26.78,77371.27,0.0,-0.99292,1e-05,1.34139]
[1779451654335,26.78,77371.06,0.0,-0.99292,1e-05,1.341]
[1779451656257,26.78,77370.75,0.0,-0.99293,1e-05,1.33927]
[1779451656272,26.78,77370.75,0.0,-0.99293,1e-05,1.33927]
[1779451656514,26.78,77370.75,0.0,-0.99293,1e-05,1.33927]
[1779451656532,26.78,77370.75,0.0,-0.99293,1e-05,1.33927]
[1779451656591,26.78,77371.81,0.0,-0.99292,1e-05,1.3412]
[1779451658340,26.78,77371.0,0.0,-0.99292,1e-05,1.33973]
[1779451661066,26.78,77372.11,0.0,-0.99291,1e-05,1.34175]
[1779451661273,26.78,77372.11,0.0,-0.99291,1e-05,1.34175]
[1779451666292,26.78,77365.76,0.0,-0.99298,1e-05,1.33022]
[1779451669600,26.78,77365.76,0.0,-0.99298,1e-05,1.33022]
[1779451669778,26.78,77366.6,0.0,-0.99297,1e-05,1.33174]
[1779451669871,26.78,77366.6,0.0,-0.99297,1e-05,1.33174]
[1779451670023,26.78,77366.6,0.0,-0.99297,1e-05,1.33174]
[1779451670113,26.78,77368.94,0.0,-0.99295,1e-05,1.33599]
[1779451674497,26.78,77368.56,0.0,-0.99295,1e-05,1.3353]
[1779451674519,26.78,77368.56,0.0,-0.99295,1e-05,1.3353]
[1779451677326,26.78,77368.9,0.0,-0.99295,1e-05,1.33591]
[1779451677332,26.78,77368.9,0.0,-0.99295,1e-05,1.33591]
[1779451677519,26.78,77368.9,0.0,-0.99295,1e-05,1.33591]
[1779451677605,26.78,77368.38,0.0,-0.99295,1e-05,1.33497]
[1779451682803,26.78,77368.65,0.0,-0.99295,1e-05,1.33546]
[1779451683019,26.78,77368.65,0.0,-0.99295,1e-05,1.33546]
[1779451683220,26.78,77368.65,0.0,-0.99295,1e-05,1.33546]
[1779451683268,26.78,77368.65,0.0,-0.99295,1e-05,1.33546]
[1779451683274,26.78,77369.5,0.0,-0.99294,1e-05,1.337]
[1779451689246,26.78,77370.68,0.0,-0.99293,1e-05,1.33915]
[1779451689961,26.78,77370.68,0.0,-0.99293,1e-05,1.33915]
[1779451690022,26.78,77370.68,0.0,-0.99293,1e-05,1.33915]
[1779451694804,26.78,77370.45,0.0,-0.99293,1e-05,1.33873]
[1779451695019,26.78,77370.45,0.0,-0.99293,1e-05,1.33873]
[1779451695570,26.78,77370.45,0.0,-0.99293,1e-05,1.33873]
[1779451695621,26.78,77371.14,0.0,-0.99292,1e-05,1.33998]
[1779451701330,26.78,77370.5,0.0,-0.99293,1e-05,1.33882]
[1779451702445,26.78,77370.5,0.0,-0.99293,1e-05,1.33882]
[1779451702525,26.78,77370.5,0.0,-0.99293,1e-05,1.33882]
[1779451702770,26.78,77370.5,0.0,-0.99293,1e-05,1.33882]
[1779451702776,26.78,77371.77,0.0,-0.99292,1e-05,1.34113]
[1779451703020,26.78,77371.77,0.0,-0.99292,1e-05,1.34113]
[1779451705722,26.78,77370.97,0.0,-0.99292,1e-05,1.33967]
[1779451705770,26.78,77370.97,0.0,-0.99292,1e-05,1.33967]
[1779451712964,26.78,77370.42,0.0,-0.99294,1e-05,1.33751]
[1779451713869,26.78,77370.42,0.0,-0.99294,1e-05,1.33751]
[1779451714021,26.78,77370.42,0.0,-0.99294,1e-05,1.33751]
[1779451714185,26.78,77370.42,0.0,-0.99294,1e-05,1.33751]
[1779451714270,26.78,77370.42,0.0,-0.99294,1e-05,1.33751]
[1779451714421,26.78,77371.64,0.0,-0.99292,1e-05,1.33973]
[1779451719455,26.78,77370.31,0.0,-0.99294,1e-05,1.33731]
[1779451720938,26.78,77370.31,0.0,-0.99294,1e-05,1.33731]
[1779451721018,26.78,77370.31,0.0,-0.99294,1e-05,1.33731]
[1779451723353,26.78,77370.21,0.0,-0.99294,1e-05,1.33713]
[1779451723424,26.78,77370.21,0.0,-0.99294,1e-05,1.33713]
[1779451723518,26.78,77370.21,0.0,-0.99294,1e-05,1.33713]
[1779451723587,26.78,77371.14,0.0,-0.99293,1e-05,1.33882]
[1779451728652,26.78,77370.36,0.0,-0.99294,1e-05,1.3374]
[1779451730765,26.78,77371.09,0.0,-0.99293,1e-05,1.33873]
[1779451730774,26.78,77371.09,0.0,-0.99293,1e-05,1.33873]
[1779451731073,26.78,77371.22,0.0,-0.99293,1e-05,1.33897]
[1779451731268,26.78,77371.22,0.0,-0.99293,1e-05,1.33897]
[1779451731540,26.78,77371.99,0.0,-0.99292,1e-05,1.34037]
[1779451736587,26.78,77370.58,0.0,-0.99293,1e-05,1.3378]
[1779451737969,26.78,77369.25,0.0,-0.99295,1e-05,1.33539]
[1779451738024,26.78,77369.25,0.0,-0.99295,1e-05,1.33539]
[1779451738134,26.78,77369.25,0.0,-0.99295,1e-05,1.33539]
[1779451738270,26.78,77369.25,0.0,-0.99295,1e-05,1.33539]
[1779451738601,26.78,77366.59,0.0,-0.99298,1e-05,1.33057]
[1779451743738,26.78,77365.09,0.0,-0.99299,1e-05,1.32785]
[1779451743770,26.78,77365.09,0.0,-0.99299,1e-05,1.32785]
[1779451746063,26.78,77365.55,0.0,-0.99299,1e-05,1.32869]
[1779451746124,26.78,77365.55,0.0,-0.99299,1e-05,1.32869]
[1779451746657,26.78,77366.85,0.0,-0.99297,1e-05,1.33104]
[1779451749767,26.78,77369.2,0.0,-0.99295,1e-05,1.3353]
[1779451750019,26.78,77369.46,0.0,-0.99295,1e-05,1.33577]
[1779451757457,26.78,77369.35,0.0,-0.99295,1e-05,1.33557]
[1779451759147,26.78,77370.02,0.0,-0.99294,1e-05,1.33678]
[1779451759269,26.78,77370.02,0.0,-0.99294,1e-05,1.33678]
[1779451759706,26.78,77370.02,0.0,-0.99294,1e-05,1.33678]
[1779451759769,26.78,77370.02,0.0,-0.99294,1e-05,1.33678]
[1779451759749,26.78,77370.58,0.0,-0.99293,1e-05,1.3378]
[1779451765791,26.78,77370.3,0.0,-0.99294,1e-05,1.33729]
[1779451766302,26.78,77370.3,0.0,-0.99294,1e-05,1.33729]
[1779451766521,26.78,77370.3,0.0,-0.99294,1e-05,1.33729]
[1779451771833,26.78,77371.82,0.0,-0.99293,1e-05,1.33889]
[1779451772738,26.78,77371.82,0.0,-0.99293,1e-05,1.33889]
[1779451772769,26.78,77371.82,0.0,-0.99293,1e-05,1.33889]
[1779451773165,26.78,77372.62,0.0,-0.99292,1e-05,1.34035]
[1779451773270,26.78,77372.62,0.0,-0.99292,1e-05,1.34035]
[1779451773847,26.78,77372.58,0.0,-0.99292,1e-05,1.34028]
[1779451778881,26.78,77372.93,0.0,-0.99292,1e-05,1.34091]
[1779451779904,26.78,77372.93,0.0,-0.99292,1e-05,1.34091]
[1779451780023,26.78,77372.93,0.0,-0.99292,1e-05,1.34091]
[1779451782191,26.78,77368.66,0.0,-0.99296,1e-05,1.33315]
[1779451782271,26.78,77368.66,0.0,-0.99296,1e-05,1.33315]
[1779451782347,26.78,77361.65,0.0,-0.99304,1e-05,1.3205]
[1779451783937,26.78,77358.88,0.0,-0.99307,1e-05,1.31553]
[1779451786823,26.78,77359.04,0.0,-0.99306,1e-05,1.31581]
[1779451787021,26.78,77358.97,0.0,-0.99306,1e-05,1.31569]
[1779451793000,26.78,77358.8,0.0,-0.99307,1e-05,1.31538]
[1779451794201,26.78,77358.8,0.0,-0.99307,1e-05,1.31538]
[1779451794272,26.78,77358.8,0.0,-0.99307,1e-05,1.31538]
[1779451795140,26.78,77359.16,0.0,-0.99306,1e-05,1.31603]
[1779451795269,26.78,77359.16,0.0,-0.99306,1e-05,1.31603]
[1779451795369,26.78,77359.33,0.0,-0.99306,1e-05,1.31633]
[1779451802592,26.78,77358.75,0.0,-0.99307,1e-05,1.31529]
[1779451802771,26.78,77358.75,0.0,-0.99307,1e-05,1.31529]
[1779451803083,26.78,77358.91,0.0,-0.99307,1e-05,1.31558]
[1779451803268,26.78,77358.91,0.0,-0.99307,1e-05,1.31558]
[1779451803369,26.78,77360.19,0.0,-0.99305,1e-05,1.31788]
[1779451808565,26.78,77358.95,0.0,-0.99307,1e-05,1.31565]
[1779451808772,26.78,77358.95,0.0,-0.99307,1e-05,1.31565]
[1779451809397,26.78,77358.95,0.0,-0.99307,1e-05,1.31565]
[1779451809521,26.78,77358.95,0.0,-0.99307,1e-05,1.31565]
[1779451809621,26.78,77360.19,0.0,-0.99305,1e-05,1.31788]
[1779451814643,26.78,77358.99,0.0,-0.99306,1e-05,1.31572]
[1779451814771,26.78,77358.99,0.0,-0.99306,1e-05,1.31572]
[1779451815335,26.78,77359.55,0.0,-0.99306,1e-05,1.31673]
[1779451815520,26.78,77359.55,0.0,-0.99306,1e-05,1.31673]
[1779451815619,26.78,77362.5,0.0,-0.99303,1e-05,1.32203]
[1779451816162,26.78,77367.31,0.0,-0.99298,1e-05,1.33071]
[1779451821197,26.78,77367.79,0.0,-0.99297,1e-05,1.33158]
[1779451822398,26.78,77367.79,0.0,-0.99297,1e-05,1.33158]
[1779451822520,26.78,77367.79,0.0,-0.99297,1e-05,1.33158]
[1779451829253,26.78,77365.84,0.0,-0.99299,1e-05,1.32805]
[1779451836302,26.78,77365.74,0.0,-0.993,1e-05,1.32671]
[1779451838079,26.78,77365.75,0.0,-0.993,1e-05,1.32673]
[1779451838269,26.78,77365.75,0.0,-0.993,1e-05,1.32673]
[1779451838618,26.78,77365.75,0.0,-0.993,1e-05,1.32673]
[1779451838769,26.78,77365.75,0.0,-0.993,1e-05,1.32673]
[1779451838833,26.78,77365.83,0.0,-0.993,1e-05,1.32688]
[1779451844358,26.78,77365.84,0.0,-0.993,1e-05,1.32689]
[1779451845757,26.78,77365.84,0.0,-0.993,1e-05,1.32689]
[1779451845769,26.78,77365.84,0.0,-0.993,1e-05,1.32689]
[1779451846187,26.78,77365.59,0.0,-0.993,1e-05,1.32644]
[1779451846269,26.78,77365.59,0.0,-0.993,1e-05,1.32644]
[1779451846372,26.78,77365.61,0.0,-0.993,1e-05,1.32648]
[1779451849322,26.78,77367.6,0.0,-0.99298,1e-05,1.33008]
[1779451849521,26.78,77367.6,0.0,-0.99298,1e-05,1.33008]
[1779451854117,26.78,77366.75,0.0,-0.99299,1e-05,1.32854]
[1779451854269,26.78,77366.75,0.0,-0.99299,1e-05,1.32854]
[1779451854428,26.78,77367.74,0.0,-0.99298,1e-05,1.33033]
[1779451855263,26.78,77367.74,0.0,-0.99298,1e-05,1.33033]
[1779451855268,26.78,77367.74,0.0,-0.99298,1e-05,1.33033]
[1779451861477,26.78,77369.36,0.0,-0.99296,1e-05,1.33326]
[1779451862702,26.78,77369.36,0.0,-0.99296,1e-05,1.33326]
[1779451862768,26.78,77369.36,0.0,-0.99296,1e-05,1.33326]
[1779451863324,26.78,77368.92,0.0,-0.99296,1e-05,1.33247]
[1779451863524,26.78,77368.92,0.0,-0.99296,1e-05,1.33247]
[1779451863570,26.78,77368.06,0.0,-0.99297,1e-05,1.33091]
[1779451869533,26.78,77367.04,0.0,-0.99298,1e-05,1.32906]
[1779451874568,26.78,77367.77,0.0,-0.99298,1e-05,1.33038]
[1779451880610,26.78,77367.55,0.0,-0.99298,1e-05,1.32999]
[1779451885645,26.78,77367.49,0.0,-0.99298,1e-05,1.32988]
[1779451889353,26.78,77367.54,0.0,-0.99298,1e-05,1.32997]
[1779451895564,26.78,77367.38,0.0,-0.99299,1e-05,1.32852]
[1779451895769,26.78,77367.38,0.0,-0.99299,1e-05,1.32852]
[1779451895870,26.78,77367.97,0.0,-0.99298,1e-05,1.32959]
[1779451901758,26.78,77366.79,0.0,-0.99299,1e-05,1.32745]
[1779451906793,26.78,77366.66,0.0,-0.99299,1e-05,1.32722]
[1779451911828,26.78,77362.9,0.0,-0.99303,1e-05,1.32044]
[1779451916863,26.78,77354.68,0.0,-0.99312,1e-05,1.30573]
[1779451919884,26.78,77353.72,0.0,-0.99313,1e-05,1.30402]
[1779451923912,26.78,77350.22,0.0,-0.99317,1e-05,1.2978]
[1779451929958,26.78,77349.73,0.0,-0.99317,1e-05,1.29693]
[1779451936735,26.78,77349.88,0.0,-0.99317,1e-05,1.2972]
[1779451937011,26.78,77392.48,0.0,-0.99271,1e-05,1.37454]
[1779451938019,26.78,77418.54,0.0,-0.99242,1e-05,1.4237]
[1779451939025,26.78,77459.34,0.0,-0.99194,1e-05,1.50358]
[1779451939590,26.78,77459.34,0.0,-0.99194,1e-05,1.50358]
[1779451940049,26.78,77456.55,0.0,-0.99197,1e-05,1.498]
[1779451940924,26.78,77456.55,0.0,-0.99197,1e-05,1.498]
[1779451941043,26.78,77458.99,0.0,-0.99194,1e-05,1.50288]
[1779451942074,26.78,77463.4,0.0,-0.99189,1e-05,1.51172]
[1779451943591,26.78,77463.4,0.0,-0.99189,1e-05,1.51172]
[1779451949118,26.78,77469.61,0.0,-0.99181,1e-05,1.52425]
[1779451950125,26.78,77465.26,0.0,-0.99187,1e-05,1.51547]
[1779451951132,26.78,77452.03,0.0,-0.99203,1e-05,1.48775]
[1779451952139,26.78,77448.24,0.0,-0.99208,1e-05,1.48024]
[1779451953146,26.78,77443.11,0.0,-0.99214,1e-05,1.47013]
[1779451954523,26.78,77443.11,0.0,-0.99214,1e-05,1.47013]
[1779451954624,26.78,77439.23,0.0,-0.99219,1e-05,1.46252]
[1779451957183,26.78,77436.79,0.0,-0.99221,1e-05,1.45775]
[1779451959197,26.78,77442.03,0.0,-0.99215,1e-05,1.46801]
[1779451961769,26.78,77441.32,0.0,-0.99216,1e-05,1.46661]
[1779451962224,26.78,77446.32,0.0,-0.9921,1e-05,1.47645]
[1779451963234,26.78,77463.76,0.0,-0.99189,1e-05,1.51118]
[1779451964241,26.78,77478.78,0.0,-0.99171,1e-05,1.54162]
[1779451965249,26.78,77483.51,0.0,-0.99165,1e-05,1.55131]
[1779451966256,26.78,77477.62,0.0,-0.99172,1e-05,1.53925]
[1779451967263,26.78,77471.94,0.0,-0.99179,1e-05,1.5277]
[1779451968270,26.78,77459.75,0.0,-0.99194,1e-05,1.50313]
[1779451969775,26.78,77459.75,0.0,-0.99194,1e-05,1.50313]
[1779451969845,26.78,77454.28,0.0,-0.99201,1e-05,1.49222]
[1779451972522,26.78,77453.16,0.0,-0.99202,1e-05,1.48999]
[1779451978340,26.78,77453.9,0.0,-0.99201,1e-05,1.49146]
[1779451981609,26.78,77451.66,0.0,-0.99204,1e-05,1.48701]
[1779451983167,26.78,77453.69,0.0,-0.99201,1e-05,1.49104]
[1779451983269,26.78,77453.69,0.0,-0.99201,1e-05,1.49104]
[1779451983375,26.78,77453.25,0.0,-0.99202,1e-05,1.49017]
[1779451984382,26.78,77447.85,0.0,-0.99208,1e-05,1.47947]
[1779451985389,26.78,77438.12,0.0,-0.9922,1e-05,1.46035]
[1779451986213,26.78,77438.12,0.0,-0.9922,1e-05,1.46035]
[1779451986269,26.78,77438.12,0.0,-0.9922,1e-05,1.46035]
[1779451986396,26.78,77436.93,0.0,-0.99221,1e-05,1.45802]
[1779451987403,26.78,77442.2,0.0,-0.99215,1e-05,1.46834]
[1779451988410,26.78,77453.68,0.0,-0.99201,1e-05,1.49102]
[1779451989417,26.78,77460.93,0.0,-0.99193,1e-05,1.5055]
[1779451990424,26.78,77462.66,0.0,-0.99191,1e-05,1.50897]
[1779451992438,26.78,77457.55,0.0,-0.99197,1e-05,1.49874]
[1779451994903,26.78,77456.54,0.0,-0.99198,1e-05,1.49672]
[1779451995026,26.78,77456.54,0.0,-0.99198,1e-05,1.49672]
[1779451995106,26.78,77459.05,0.0,-0.99195,1e-05,1.50173]
[1779451998957,26.78,77455.41,0.0,-0.99199,1e-05,1.49447]
[1779451999488,26.78,77459.54,0.0,-0.99194,1e-05,1.50271]
[1779452001858,26.78,77460.28,0.0,-0.99194,1e-05,1.50419]
[1779452002019,26.78,77460.28,0.0,-0.99194,1e-05,1.50419]
[1779452002024,26.78,77460.33,0.0,-0.99193,1e-05,1.50429]
[1779452003516,26.78,77456.65,0.0,-0.99198,1e-05,1.49694]
[1779452006537,26.78,77451.78,0.0,-0.99204,1e-05,1.48725]
[1779452008561,26.78,77443.02,0.0,-0.99214,1e-05,1.46995]
[1779452009568,26.78,77434.25,0.0,-0.99224,1e-05,1.4528]
[1779452010575,26.78,77426.06,0.0,-0.99234,1e-05,1.43693]
[1779452011583,26.78,77425.56,0.0,-0.99235,1e-05,1.43474]
[1779452013596,26.78,77433.45,0.0,-0.99226,1e-05,1.45001]
[1779452014603,26.78,77441.87,0.0,-0.99216,1e-05,1.46645]
[1779452015609,26.78,77445.67,0.0,-0.99212,1e-05,1.47392]
[1779452018631,26.78,77439.98,0.0,-0.99218,1e-05,1.46275]
[1779452019638,26.78,77436.44,0.0,-0.99223,1e-05,1.45583]
[1779452024673,26.78,77435.91,0.0,-0.99223,1e-05,1.4548]
[1779452026687,26.78,77440.55,0.0,-0.99218,1e-05,1.46386]
[1779452031722,26.78,77441.7,0.0,-0.99216,1e-05,1.46612]
[1779452032729,26.78,77445.5,0.0,-0.99212,1e-05,1.47358]
[1779452037763,26.78,77445.48,0.0,-0.99212,1e-05,1.47354]
[1779452041792,26.78,77450.89,0.0,-0.99205,1e-05,1.48423]
[1779452042799,26.78,77457.92,0.0,-0.99197,1e-05,1.49821]
[1779452047834,26.78,77457.02,0.0,-0.99198,1e-05,1.49642]
[1779452048841,26.78,77452.79,0.0,-0.99203,1e-05,1.488]
[1779452050855,26.78,77448.89,0.0,-0.99208,1e-05,1.48027]
[1779452052121,26.78,77441.91,0.0,-0.99216,1e-05,1.46653]
[1779452053876,26.78,77441.04,0.0,-0.99217,1e-05,1.46482]
[1779452056897,26.78,77437.05,0.0,-0.99222,1e-05,1.45702]
[1779452060925,26.78,77440.58,0.0,-0.99218,1e-05,1.46392]
[1779452065964,26.78,77441.27,0.0,-0.99217,1e-05,1.46527]
[1779452071000,26.78,77440.75,0.0,-0.99218,1e-05,1.46301]
[1779452073014,26.78,77444.75,0.0,-0.99213,1e-05,1.47086]
[1779452078051,26.78,77446.15,0.0,-0.99212,1e-05,1.47362]
[1779452083086,26.78,77447.5,0.0,-0.9921,1e-05,1.47628]
[1779452088121,26.78,77447.24,0.0,-0.9921,1e-05,1.47576]
[1779452093157,26.78,77446.89,0.0,-0.99211,1e-05,1.47507]
[1779452096178,26.78,77452.51,0.0,-0.99204,1e-05,1.48619]
[1779452100206,26.78,77456.55,0.0,-0.99199,1e-05,1.49422]
[1779452101329,26.78,77460.4,0.0,-0.99195,1e-05,1.5019]
[1779452102257,26.78,77466.59,0.0,-0.99187,1e-05,1.51433]
[1779452103264,26.78,77470.58,0.0,-0.99182,1e-05,1.52238]
[1779452108498,26.78,77472.0,0.0,-0.99181,1e-05,1.52526]
[1779452109043,26.78,77472.0,0.0,-0.99181,1e-05,1.52526]
[1779452109146,26.78,77481.31,0.0,-0.99169,1e-05,1.54422]
[1779452109306,26.78,77486.67,0.0,-0.99162,1e-05,1.55522]
[1779452113830,26.78,77487.47,0.0,-0.99161,1e-05,1.55687]
[1779452114020,26.78,77487.47,0.0,-0.99161,1e-05,1.55687]
[1779452114121,26.78,77489.52,0.0,-0.99159,1e-05,1.5611]
[1779452118519,26.78,77490.5,0.0,-0.99158,1e-05,1.56312]
[1779452118769,26.78,77490.5,0.0,-0.99158,1e-05,1.56312]
[1779452123404,26.78,77497.08,0.0,-0.99149,1e-05,1.57677]
[1779452124604,26.78,77497.08,0.0,-0.99149,1e-05,1.57677]
[1779452124976,26.78,77497.08,0.0,-0.99149,1e-05,1.57677]
[1779452124977,26.78,77498.99,0.0,-0.99147,1e-05,1.58075]
[1779452129449,26.78,77495.0,0.0,-0.99152,1e-05,1.57245]
[1779452131462,26.78,77482.71,0.0,-0.99168,1e-05,1.54579]
[1779452133024,26.78,77482.71,0.0,-0.99168,1e-05,1.54579]
[1779452133192,26.78,77482.71,0.0,-0.99168,1e-05,1.54579]
[1779452133243,26.78,77477.4,0.0,-0.99175,1e-05,1.53495]
[1779452133268,26.78,77477.4,0.0,-0.99175,1e-05,1.53495]
[1779452138511,26.78,77476.05,0.0,-0.99176,1e-05,1.5322]
[1779452144023,26.78,77475.97,0.0,-0.99176,1e-05,1.53204]
[1779452145027,26.78,77473.31,0.0,-0.9918,1e-05,1.52663]
[1779452147555,26.78,77477.17,0.0,-0.99175,1e-05,1.53448]
[1779452147770,26.78,77477.17,0.0,-0.99175,1e-05,1.53448]
[1779452147871,26.78,77477.04,0.0,-0.99175,1e-05,1.53421]
[1779452153617,26.78,77476.94,0.0,-0.99175,1e-05,1.53401]
[1779452154469,26.78,77476.94,0.0,-0.99175,1e-05,1.53401]
[1779452155520,26.78,77476.57,0.0,-0.99176,1e-05,1.53326]
[1779452157437,26.78,77473.52,0.0,-0.99179,1e-05,1.52706]
[1779452157519,26.78,77473.52,0.0,-0.99179,1e-05,1.52706]
[1779452157645,26.78,77473.04,0.0,-0.9918,1e-05,1.52609]
[1779452162683,26.78,77476.43,0.0,-0.99176,1e-05,1.53297]
[1779452165025,26.78,77477.72,0.0,-0.99174,1e-05,1.5356]
[1779452169165,26.78,77475.82,0.0,-0.99177,1e-05,1.53173]
[1779452169270,26.78,77475.82,0.0,-0.99177,1e-05,1.53173]
[1779452169175,26.78,77475.93,0.0,-0.99176,1e-05,1.53196]
[1779452169530,26.78,77475.93,0.0,-0.99176,1e-05,1.53196]
[1779452169781,26.78,77475.93,0.0,-0.99176,1e-05,1.53196]
[1779452175073,26.78,77478.86,0.0,-0.99173,1e-05,1.53792]
[1779452175269,26.78,77478.86,0.0,-0.99173,1e-05,1.53792]
[1779452175127,26.78,77478.81,0.0,-0.99173,1e-05,1.53782]
[1779452175938,26.78,77478.81,0.0,-0.99173,1e-05,1.53782]
[1779452176021,26.78,77478.81,0.0,-0.99173,1e-05,1.53782]
[1779452179211,26.78,77477.62,0.0,-0.99174,1e-05,1.5354]
[1779452179269,26.78,77477.62,0.0,-0.99174,1e-05,1.5354]
[1779452178795,26.78,77473.21,0.0,-0.9918,1e-05,1.52643]
[1779452179804,26.78,77473.21,0.0,-0.9918,1e-05,1.52643]
[1779452180024,26.78,77473.21,0.0,-0.9918,1e-05,1.52643]
[1779452180061,26.78,77468.95,0.0,-0.99185,1e-05,1.51781]
[1779452181816,26.78,77465.43,0.0,-0.99189,1e-05,1.51072]
[1779452182823,26.78,77461.64,0.0,-0.99194,1e-05,1.50312]
[1779452183830,26.78,77458.2,0.0,-0.99198,1e-05,1.49625]
[1779452185327,26.78,77457.13,0.0,-0.99199,1e-05,1.49411]
[1779452185445,26.78,77457.13,0.0,-0.99199,1e-05,1.49411]
[1779452185521,26.78,77457.13,0.0,-0.99199,1e-05,1.49411]
[1779452186153,26.78,77457.13,0.0,-0.99199,1e-05,1.49411]
[1779452186269,26.78,77457.13,0.0,-0.99199,1e-05,1.49411]
[1779452186236,26.78,77457.62,0.0,-0.99199,1e-05,1.49509]
[1779452189872,26.78,77454.3,0.0,-0.99203,1e-05,1.48848]
[1779452190879,26.78,77449.22,0.0,-0.99209,1e-05,1.47842]
[1779452192305,26.78,77449.22,0.0,-0.99209,1e-05,1.47842]
[1779452192522,26.78,77447.33,0.0,-0.99212,1e-05,1.47344]
[1779452193058,26.78,77447.33,0.0,-0.99212,1e-05,1.47344]
[1779452193271,26.78,77447.33,0.0,-0.99212,1e-05,1.47344]
[1779452193114,26.78,77448.71,0.0,-0.9921,1e-05,1.47616]
[1779452197929,26.78,77444.34,0.0,-0.99215,1e-05,1.46756]
[1779452198833,26.78,77444.34,0.0,-0.99215,1e-05,1.46756]
[1779452199032,26.78,77444.34,0.0,-0.99215,1e-05,1.46756]
[1779452199037,26.78,77444.34,0.0,-0.99215,1e-05,1.46756]
[1779452200767,26.78,77442.99,0.0,-0.99217,1e-05,1.46491]
[1779452201021,26.78,77442.99,0.0,-0.99217,1e-05,1.46491]
[1779452206992,26.78,77447.67,0.0,-0.99211,1e-05,1.47411]
[1779452207817,26.78,77447.67,0.0,-0.99211,1e-05,1.47411]
[1779452207924,26.78,77447.67,0.0,-0.99211,1e-05,1.47411]
[1779452208027,26.78,77447.67,0.0,-0.99211,1e-05,1.47411]
[1779452208098,26.78,77447.56,0.0,-0.99211,1e-05,1.4739]
[1779452211565,26.78,77446.22,0.0,-0.99213,1e-05,1.47126]
[1779452212028,26.78,77440.97,0.0,-0.99219,1e-05,1.46096]
[1779452213169,26.78,77440.97,0.0,-0.99219,1e-05,1.46096]
[1779452213269,26.78,77440.97,0.0,-0.99219,1e-05,1.46096]
[1779452213240,26.78,77435.58,0.0,-0.99225,1e-05,1.45045]
[1779452213741,26.78,77435.58,0.0,-0.99225,1e-05,1.45045]
[1779452213769,26.78,77435.58,0.0,-0.99225,1e-05,1.45045]
[1779452214042,26.78,77434.96,0.0,-0.99226,1e-05,1.44924]
[1779452215049,26.78,77431.3,0.0,-0.9923,1e-05,1.44214]
[1779452216307,26.78,77431.3,0.0,-0.9923,1e-05,1.44214]
[1779452216056,26.78,77428.19,0.0,-0.99234,1e-05,1.43614]
[1779452216520,26.78,77428.19,0.0,-0.99234,1e-05,1.43614]
[1779452218072,26.78,77432.56,0.0,-0.99229,1e-05,1.44458]
[1779452219214,26.78,77432.56,0.0,-0.99229,1e-05,1.44458]
[1779452219269,26.78,77432.56,0.0,-0.99229,1e-05,1.44458]
[1779452219315,26.78,77437.46,0.0,-0.99223,1e-05,1.45411]
[1779452220775,26.78,77438.09,0.0,-0.99223,1e-05,1.45533]
[1779452221018,26.78,77438.09,0.0,-0.99223,1e-05,1.45533]
[1779452223407,26.78,77435.94,0.0,-0.99225,1e-05,1.45115]
[1779452223523,26.78,77435.94,0.0,-0.99225,1e-05,1.45115]
[1779452224113,26.78,77434.48,0.0,-0.99227,1e-05,1.44831]
[1779452224716,26.78,77434.48,0.0,-0.99227,1e-05,1.44831]
[1779452224771,26.78,77434.48,0.0,-0.99227,1e-05,1.44831]
[1779452230128,26.78,77433.21,0.0,-0.99228,1e-05,1.44584]
[1779452230269,26.78,77433.21,0.0,-0.99228,1e-05,1.44584]
[1779452230155,26.78,77432.23,0.0,-0.99229,1e-05,1.44395]
[1779452230780,26.78,77432.23,0.0,-0.99229,1e-05,1.44395]
[1779452230955,26.78,77432.23,0.0,-0.99229,1e-05,1.44395]
[1779452231020,26.78,77432.23,0.0,-0.99229,1e-05,1.44395]
[1779452231162,26.78,77430.54,0.0,-0.99231,1e-05,1.44067]
[1779452232169,26.78,77433.66,0.0,-0.99228,1e-05,1.44672]
[1779452233176,26.78,77438.52,0.0,-0.99222,1e-05,1.45617]
[1779452233440,26.78,77438.52,0.0,-0.99222,1e-05,1.45617]
[1779452233518,26.78,77438.52,0.0,-0.99222,1e-05,1.45617]
[1779452234183,26.78,77442.3,0.0,-0.99218,1e-05,1.46356]
[1779452234731,26.78,77442.3,0.0,-0.99218,1e-05,1.46356]
[1779452234769,26.78,77442.3,0.0,-0.99218,1e-05,1.46356]
[1779452238575,26.78,77446.34,0.0,-0.99213,1e-05,1.47149]
[1779452238769,26.78,77446.34,0.0,-0.99213,1e-05,1.47149]
[1779452238844,26.78,77446.34,0.0,-0.99213,1e-05,1.47149]
[1779452239019,26.78,77446.34,0.0,-0.99213,1e-05,1.47149]
[1779452239217,26.78,77445.42,0.0,-0.99214,1e-05,1.46969]
[1779452243247,26.78,77440.13,0.0,-0.9922,1e-05,1.45932]
[1779452244016,26.78,77440.13,0.0,-0.9922,1e-05,1.45932]
[1779452244270,26.78,77440.13,0.0,-0.9922,1e-05,1.45932]
[1779452244345,26.78,77438.53,0.0,-0.99222,1e-05,1.45619]
[1779452244581,26.78,77438.53,0.0,-0.99222,1e-05,1.45619]
[1779452244771,26.78,77438.53,0.0,-0.99222,1e-05,1.45619]
[1779452249853,26.78,77437.18,0.0,-0.99224,1e-05,1.45356]
[1779452250025,26.78,77437.18,0.0,-0.99224,1e-05,1.45356]
[1779452250484,26.78,77436.48,0.0,-0.99224,1e-05,1.4522]
[1779452250518,26.78,77436.48,0.0,-0.99224,1e-05,1.4522]
[1779452251303,26.78,77433.18,0.0,-0.99229,1e-05,1.44455]
[1779452252623,26.78,77431.38,0.0,-0.99231,1e-05,1.44107]
[1779452252769,26.78,77431.38,0.0,-0.99231,1e-05,1.44107]
[1779452255331,26.78,77422.11,0.0,-0.99242,1e-05,1.42323]
[1779452256338,26.78,77414.53,0.0,-0.9925,1e-05,1.40878]
[1779452256509,26.78,77414.53,0.0,-0.9925,1e-05,1.40878]
[1779452257345,26.78,77406.78,0.0,-0.99259,1e-05,1.39413]
[1779452258352,26.78,77407.15,0.0,-0.99259,1e-05,1.39482]
[1779452259062,26.78,77407.15,0.0,-0.99259,1e-05,1.39482]
[1779452259269,26.78,77407.15,0.0,-0.99259,1e-05,1.39482]
[1779452259359,26.78,77406.48,0.0,-0.99259,1e-05,1.39356]
[1779452260054,26.78,77406.48,0.0,-0.99259,1e-05,1.39356]
[1779452260270,26.78,77406.48,0.0,-0.99259,1e-05,1.39356]
[1779452265401,26.78,77403.96,0.0,-0.99262,1e-05,1.38883]
[1779452268663,26.78,77403.42,0.0,-0.99263,1e-05,1.38782]
[1779452268768,26.78,77403.42,0.0,-0.99263,1e-05,1.38782]
[1779452269299,26.78,77403.76,0.0,-0.99263,1e-05,1.38845]
[1779452270513,26.78,77403.86,0.0,-0.99262,1e-05,1.38864]
[1779452270519,26.78,77403.86,0.0,-0.99262,1e-05,1.38864]
[1779452273470,26.78,77403.16,0.0,-0.99263,1e-05,1.38733]
[1779452273519,26.78,77403.16,0.0,-0.99263,1e-05,1.38733]
[1779452274142,26.78,77403.16,0.0,-0.99263,1e-05,1.38733]
[1779452274271,26.78,77403.16,0.0,-0.99263,1e-05,1.38733]
[1779452274372,26.78,77404.74,0.0,-0.99261,1e-05,1.39029]
[1779452274465,26.78,77408.14,0.0,-0.99258,1e-05,1.39669]
[1779452279702,26.78,77407.52,0.0,-0.99258,1e-05,1.39552]
[1779452279771,26.78,77407.52,0.0,-0.99258,1e-05,1.39552]
[1779452283175,26.78,77407.02,0.0,-0.99259,1e-05,1.39458]
[1779452283270,26.78,77407.02,0.0,-0.99259,1e-05,1.39458]
[1779452284599,26.78,77409.35,0.0,-0.99256,1e-05,1.39897]
[1779452285018,26.78,77409.35,0.0,-0.99256,1e-05,1.39897]
[1779452285119,26.78,77407.7,0.0,-0.99258,1e-05,1.39586]
[1779452287595,26.78,77407.84,0.0,-0.99258,1e-05,1.39612]
[1779452287768,26.78,77407.84,0.0,-0.99258,1e-05,1.39612]
[1779452291907,26.78,77407.87,0.0,-0.99258,1e-05,1.39618]
[1779452292020,26.78,77407.87,0.0,-0.99258,1e-05,1.39618]
[1779452292129,26.78,77407.87,0.0,-0.99258,1e-05,1.39618]
[1779452292270,26.78,77407.87,0.0,-0.99258,1e-05,1.39618]
[1779452292369,26.78,77407.26,0.0,-0.99259,1e-05,1.39503]
[1779452297587,26.78,77408.34,0.0,-0.99257,1e-05,1.39707]
[1779452297769,26.78,77408.34,0.0,-0.99257,1e-05,1.39707]
[1779452299642,26.78,77414.19,0.0,-0.99251,1e-05,1.40813]
[1779452302207,26.78,77415.34,0.0,-0.99249,1e-05,1.41032]
[1779452302268,26.78,77415.34,0.0,-0.99249,1e-05,1.41032]
[1779452302966,26.78,77415.44,0.0,-0.99249,1e-05,1.41051]
[1779452303019,26.78,77415.44,0.0,-0.99249,1e-05,1.41051]
[1779452303121,26.78,77416.24,0.0,-0.99248,1e-05,1.41203]
[1779452306642,26.78,77413.61,0.0,-0.99251,1e-05,1.40703]
[1779452306770,26.78,77413.61,0.0,-0.99251,1e-05,1.40703]
[1779452307699,26.78,77407.37,0.0,-0.99258,1e-05,1.39524]
[1779452309002,26.78,77407.37,0.0,-0.99258,1e-05,1.39524]
[1779452309020,26.78,77407.37,0.0,-0.99258,1e-05,1.39524]
[1779452309072,26.78,77404.67,0.0,-0.99261,1e-05,1.39016]
[1779452312979,26.78,77403.84,0.0,-0.99263,1e-05,1.38741]
[1779452313019,26.78,77403.84,0.0,-0.99263,1e-05,1.38741]
[1779452315745,26.78,77402.16,0.0,-0.99265,1e-05,1.38426]
[1779452315768,26.78,77402.16,0.0,-0.99265,1e-05,1.38426]
[1779452315846,26.78,77401.56,0.0,-0.99266,1e-05,1.38314]
[1779452320363,26.78,77401.71,0.0,-0.99265,1e-05,1.38342]
[1779452320518,26.78,77403.45,0.0,-0.99263,1e-05,1.38668]
[1779452324996,26.78,77405.93,0.0,-0.99261,1e-05,1.39133]
[1779452325026,26.78,77405.93,0.0,-0.99261,1e-05,1.39133]
[1779452325098,26.78,77406.64,0.0,-0.9926,1e-05,1.39266]
[1779452325748,26.78,77406.64,0.0,-0.9926,1e-05,1.39266]
[1779452325768,26.78,77406.64,0.0,-0.9926,1e-05,1.39266]
[1779452329880,26.78,77403.62,0.0,-0.99263,1e-05,1.38699]
[1779452330019,26.78,77403.62,0.0,-0.99263,1e-05,1.38699]
[1779452330095,26.78,77402.93,0.0,-0.99264,1e-05,1.3857]
[1779452331568,26.78,77402.89,0.0,-0.99264,1e-05,1.38563]
[1779452331771,26.78,77402.89,0.0,-0.99264,1e-05,1.38563]
[1779452334760,26.78,77405.39,0.0,-0.99261,1e-05,1.39032]
[1779452334769,26.78,77405.39,0.0,-0.99261,1e-05,1.39032]
[1779452334891,26.78,77406.12,0.0,-0.9926,1e-05,1.39169]
[1779452337599,26.78,77406.44,0.0,-0.9926,1e-05,1.39229]
[1779452337768,26.78,77406.44,0.0,-0.9926,1e-05,1.39229]
[1779452337912,26.78,77410.4,0.0,-0.99256,1e-05,1.39975]
[1779452340168,26.78,77412.17,0.0,-0.99254,1e-05,1.4031]
[1779452340268,26.78,77412.17,0.0,-0.99254,1e-05,1.4031]
[1779452340270,26.78,77417.77,0.0,-0.99247,1e-05,1.41373]
[1779452341940,26.78,77421.03,0.0,-0.99244,1e-05,1.41995]
[1779452345240,26.78,77422.18,0.0,-0.99242,1e-05,1.42215]
[1779452345268,26.78,77422.18,0.0,-0.99242,1e-05,1.42215]
[1779452346988,26.78,77427.79,0.0,-0.99236,1e-05,1.43291]
[1779452348377,26.78,77427.79,0.0,-0.99236,1e-05,1.43291]
[1779452348395,26.78,77430.53,0.0,-0.99233,1e-05,1.4382]
[1779452348518,26.78,77430.53,0.0,-0.99233,1e-05,1.4382]
[1779452348998,26.78,77435.41,0.0,-0.99227,1e-05,1.44765]
[1779452350957,26.78,77437.84,0.0,-0.99224,1e-05,1.45237]
[1779452351018,26.78,77437.84,0.0,-0.99224,1e-05,1.45237]
[1779452352022,26.78,77444.38,0.0,-0.99216,1e-05,1.46515]
[1779452353028,26.78,77452.39,0.0,-0.99207,1e-05,1.48093]
[1779452354036,26.78,77455.7,0.0,-0.99203,1e-05,1.48749]
[1779452354969,26.78,77455.7,0.0,-0.99203,1e-05,1.48749]
[1779452355023,26.78,77455.7,0.0,-0.99203,1e-05,1.48749]
[1779452355803,26.78,77455.48,0.0,-0.99203,1e-05,1.48705]
[1779452356018,26.78,77455.48,0.0,-0.99203,1e-05,1.48705]
[1779452356050,26.78,77455.04,0.0,-0.99204,1e-05,1.48618]
[1779452359071,26.78,77449.29,0.0,-0.99211,1e-05,1.47481]
[1779452360983,26.78,77450.19,0.0,-0.9921,1e-05,1.47658]
[1779452361021,26.78,77450.19,0.0,-0.9921,1e-05,1.47658]
[1779452361085,26.78,77455.87,0.0,-0.99203,1e-05,1.48783]
[1779452364106,26.78,77462.18,0.0,-0.99195,1e-05,1.5004]
[1779452365095,26.78,77462.18,0.0,-0.99195,1e-05,1.5004]
[1779452365269,26.78,77462.18,0.0,-0.99195,1e-05,1.5004]
[1779452365349,26.78,77462.26,0.0,-0.99195,1e-05,1.50056]
[1779452367133,26.78,77470.11,0.0,-0.99186,1e-05,1.51633]
[1779452368140,26.78,77475.18,0.0,-0.99179,1e-05,1.52659]
[1779452369149,26.78,77469.64,0.0,-0.99186,1e-05,1.51538]
[1779452371030,26.78,77468.57,0.0,-0.99187,1e-05,1.51323]
[1779452373465,26.78,77470.29,0.0,-0.99186,1e-05,1.51542]
[1779452373519,26.78,77470.29,0.0,-0.99186,1e-05,1.51542]
[1779452374182,26.78,77472.79,0.0,-0.99183,1e-05,1.52047]
[1779452376846,26.78,77476.19,0.0,-0.99179,1e-05,1.52735]
[1779452377019,26.78,77476.19,0.0,-0.99179,1e-05,1.52735]
[1779452379217,26.78,77482.92,0.0,-0.9917,1e-05,1.54106]
[1779452383404,26.78,77479.6,0.0,-0.99175,1e-05,1.53429]
[1779452383522,26.78,77479.6,0.0,-0.99175,1e-05,1.53429]
[1779452383435,26.78,77475.15,0.0,-0.9918,1e-05,1.52524]
[1779452384150,26.78,77475.15,0.0,-0.9918,1e-05,1.52524]
[1779452384268,26.78,77475.15,0.0,-0.9918,1e-05,1.52524]
[1779452384369,26.78,77474.02,0.0,-0.99181,1e-05,1.52296]
[1779452386265,26.78,77469.45,0.0,-0.99187,1e-05,1.51373]
[1779452388893,26.78,77468.82,0.0,-0.99188,1e-05,1.51246]
[1779452389019,26.78,77468.82,0.0,-0.99188,1e-05,1.51246]
[1779452391301,26.78,77461.6,0.0,-0.99197,1e-05,1.49798]
[1779452392108,26.78,77461.6,0.0,-0.99197,1e-05,1.49798]
[1779452392272,26.78,77461.6,0.0,-0.99197,1e-05,1.49798]
[1779452392308,26.78,77460.84,0.0,-0.99197,1e-05,1.49646]
[1779452393967,26.78,77460.7,0.0,-0.99198,1e-05,1.49618]
[1779452394018,26.78,77460.7,0.0,-0.99198,1e-05,1.49618]
[1779452396762,26.78,77462.27,0.0,-0.99196,1e-05,1.49932]
[1779452396770,26.78,77462.27,0.0,-0.99196,1e-05,1.49932]
[1779452397343,26.78,77461.12,0.0,-0.99197,1e-05,1.49702]
[1779452398408,26.78,77461.12,0.0,-0.99197,1e-05,1.49702]
[1779452398519,26.78,77461.12,0.0,-0.99197,1e-05,1.49702]
[1779452401703,26.78,77460.73,0.0,-0.99198,1e-05,1.49624]
[1779452401780,26.78,77460.73,0.0,-0.99198,1e-05,1.49624]
[1779452402378,26.78,77460.89,0.0,-0.99197,1e-05,1.49656]
[1779452403645,26.78,77459.33,0.0,-0.99199,1e-05,1.49345]
[1779452403769,26.78,77459.33,0.0,-0.99199,1e-05,1.49345]
[1779452404392,26.78,77454.93,0.0,-0.99205,1e-05,1.48471]
[1779452407417,26.78,77465.44,0.0,-0.99192,1e-05,1.50567]
[1779452408492,26.78,77465.44,0.0,-0.99192,1e-05,1.50567]
[1779452408496,26.78,77475.43,0.0,-0.9918,1e-05,1.52581]
[1779452409429,26.78,77477.51,0.0,-0.99177,1e-05,1.53003]
[1779452410236,26.78,77477.51,0.0,-0.99177,1e-05,1.53003]
[1779452410436,26.78,77479.67,0.0,-0.99174,1e-05,1.53443]
[1779452410558,26.78,77479.67,0.0,-0.99174,1e-05,1.53443]
[1779452410894,26.78,77479.67,0.0,-0.99174,1e-05,1.53443]
[1779452416478,26.78,77468.85,0.0,-0.99188,1e-05,1.51252]
[1779452417488,26.78,77460.02,0.0,-0.99198,1e-05,1.49483]
[1779452418309,26.78,77460.02,0.0,-0.99198,1e-05,1.49483]
[1779452418520,26.78,77460.02,0.0,-0.99198,1e-05,1.49483]
[1779452418492,26.78,77458.78,0.0,-0.992,1e-05,1.49236]
[1779452419142,26.78,77458.78,0.0,-0.992,1e-05,1.49236]
[1779452419268,26.78,77458.78,0.0,-0.992,1e-05,1.49236]
[1779452419500,26.78,77459.0,0.0,-0.992,1e-05,1.49279]
[1779452422086,26.78,77459.25,0.0,-0.99199,1e-05,1.49329]
[1779452422269,26.78,77459.25,0.0,-0.99199,1e-05,1.49329]
[1779452424534,26.78,77467.96,0.0,-0.99189,1e-05,1.51073]
[1779452427203,26.78,77468.13,0.0,-0.99189,1e-05,1.51107]
[1779452431586,26.78,77463.25,0.0,-0.99195,1e-05,1.50001]
[1779452434212,26.78,77462.35,0.0,-0.99196,1e-05,1.49821]
[1779452434269,26.78,77462.35,0.0,-0.99196,1e-05,1.49821]
[1779452436053,26.78,77462.03,0.0,-0.99197,1e-05,1.49757]
[1779452436269,26.78,77462.03,0.0,-0.99197,1e-05,1.49757]
[1779452436322,26.78,77461.43,0.0,-0.99197,1e-05,1.49638]
[1779452442454,26.78,77459.98,0.0,-0.99199,1e-05,1.49349]
[1779452442519,26.78,77459.98,0.0,-0.99199,1e-05,1.49349]
[1779452447699,26.78,77461.72,0.0,-0.99197,1e-05,1.49696]
[1779452452734,26.78,77461.93,0.0,-0.99197,1e-05,1.49737]
[1779452457768,26.78,77462.11,0.0,-0.99197,1e-05,1.49773]
[1779452460905,26.78,77461.38,0.0,-0.99197,1e-05,1.49628]
[1779452461017,26.78,77461.38,0.0,-0.99197,1e-05,1.49628]
[1779452461112,26.78,77461.71,0.0,-0.99197,1e-05,1.49694]
[1779452462770,26.78,77461.67,0.0,-0.99197,1e-05,1.49686]
[1779452466226,26.78,77461.28,0.0,-0.99198,1e-05,1.49608]
[1779452466271,26.78,77461.28,0.0,-0.99198,1e-05,1.49608]
[1779452466481,26.78,77461.28,0.0,-0.99198,1e-05,1.49608]
[1779452466519,26.78,77461.28,0.0,-0.99198,1e-05,1.49608]
[1779452466513,26.78,77458.17,0.0,-0.99201,1e-05,1.48988]
[1779452469433,26.78,77458.65,0.0,-0.99201,1e-05,1.49084]
[1779452469807,26.78,77458.04,0.0,-0.99201,1e-05,1.48962]
[1779452469810,26.78,77458.04,0.0,-0.99201,1e-05,1.48962]
[1779452470019,26.78,77458.04,0.0,-0.99201,1e-05,1.48962]
[1779452470027,26.78,77456.25,0.0,-0.99204,1e-05,1.48607]
[1779452476084,26.78,77454.79,0.0,-0.99205,1e-05,1.48317]
[1779452476269,26.78,77454.79,0.0,-0.99205,1e-05,1.48317]
[1779452476337,26.78,77454.41,0.0,-0.99206,1e-05,1.48242]
[1779452476699,26.78,77454.41,0.0,-0.99206,1e-05,1.48242]
[1779452476769,26.78,77454.41,0.0,-0.99206,1e-05,1.48242]
[1779452481938,26.78,77454.91,0.0,-0.99205,1e-05,1.48341]
[1779452484237,26.78,77453.52,0.0,-0.99207,1e-05,1.48066]
[1779452484270,26.78,77453.52,0.0,-0.99207,1e-05,1.48066]
[1779452484318,26.78,77452.36,0.0,-0.99208,1e-05,1.47837]
[1779452484961,26.78,77442.72,0.0,-0.9922,1e-05,1.45942]
[1779452485968,26.78,77440.36,0.0,-0.99222,1e-05,1.45481]
[1779452486942,26.78,77440.36,0.0,-0.99222,1e-05,1.45481]
[1779452487024,26.78,77440.36,0.0,-0.99222,1e-05,1.45481]
[1779452490213,26.78,77442.66,0.0,-0.9922,1e-05,1.4593]
[1779452495035,26.78,77437.8,0.0,-0.99226,1e-05,1.44859]
[1779452498187,26.78,77434.46,0.0,-0.9923,1e-05,1.44211]
[1779452498268,26.78,77434.46,0.0,-0.9923,1e-05,1.44211]
[1779452498568,26.78,77434.46,0.0,-0.9923,1e-05,1.44211]
[1779452498337,26.78,77434.39,0.0,-0.9923,1e-05,1.44197]
[1779452498772,26.78,77434.39,0.0,-0.9923,1e-05,1.44197]
[1779452504099,26.78,77434.41,0.0,-0.9923,1e-05,1.44201]
[1779452509134,26.78,77432.11,0.0,-0.99233,1e-05,1.43757]
[1779452511173,26.78,77431.46,0.0,-0.99233,1e-05,1.43631]
[1779452511269,26.78,77431.46,0.0,-0.99233,1e-05,1.43631]
[1779452511332,26.78,77430.16,0.0,-0.99235,1e-05,1.4338]
[1779452511817,26.78,77430.16,0.0,-0.99235,1e-05,1.4338]
[1779452512027,26.78,77430.16,0.0,-0.99235,1e-05,1.4338]
[1779452515826,26.78,77430.23,0.0,-0.99235,1e-05,1.43394]
[1779452516023,26.78,77430.23,0.0,-0.99235,1e-05,1.43394]
[1779452516549,26.78,77430.23,0.0,-0.99235,1e-05,1.43394]
[1779452516593,26.78,77431.27,0.0,-0.99234,1e-05,1.43594]
[1779452516769,26.78,77431.27,0.0,-0.99234,1e-05,1.43594]
[1779452522225,26.78,77426.76,0.0,-0.99239,1e-05,1.42726]
[1779452522779,26.78,77426.76,0.0,-0.99239,1e-05,1.42726]
[1779452523018,26.78,77426.76,0.0,-0.99239,1e-05,1.42726]
[1779452523863,26.78,77425.95,0.0,-0.9924,1e-05,1.42571]
[1779452526260,26.78,77414.33,0.0,-0.99253,1e-05,1.40357]
[1779452527663,26.78,77414.33,0.0,-0.99253,1e-05,1.40357]
[1779452527267,26.78,77409.33,0.0,-0.99259,1e-05,1.39412]
[1779452527769,26.78,77409.33,0.0,-0.99259,1e-05,1.39412]
[1779452527881,26.78,77409.33,0.0,-0.99259,1e-05,1.39412]
[1779452528024,26.78,77409.33,0.0,-0.99259,1e-05,1.39412]
[1779452528274,26.78,77409.36,0.0,-0.99259,1e-05,1.39418]
[1779452532302,26.78,77414.43,0.0,-0.99253,1e-05,1.40376]
[1779452533309,26.78,77419.26,0.0,-0.99247,1e-05,1.41293]
[1779452536037,26.78,77417.7,0.0,-0.99249,1e-05,1.40996]
[1779452536234,26.78,77417.7,0.0,-0.99249,1e-05,1.40996]
[1779452536269,26.78,77417.7,0.0,-0.99249,1e-05,1.40996]
[1779452536330,26.78,77419.35,0.0,-0.99247,1e-05,1.4131]
[1779452540899,26.78,77418.98,0.0,-0.99248,1e-05,1.41239]
[1779452541000,26.78,77418.98,0.0,-0.99248,1e-05,1.41239]
[1779452541018,26.78,77418.98,0.0,-0.99248,1e-05,1.41239]
[1779452541365,26.78,77418.41,0.0,-0.99248,1e-05,1.41131]
[1779452545374,26.78,77418.37,0.0,-0.99249,1e-05,1.41123]
[1779452545480,26.78,77418.37,0.0,-0.99249,1e-05,1.41123]
[1779452545521,26.78,77418.37,0.0,-0.99249,1e-05,1.41123]
[1779452545541,26.78,77418.4,0.0,-0.99248,1e-05,1.41129]
[1779452547689,26.78,77418.85,0.0,-0.99248,1e-05,1.41215]
[1779452548414,26.78,77410.98,0.0,-0.99257,1e-05,1.39723]
[1779452549422,26.78,77406.14,0.0,-0.99262,1e-05,1.38813]
[1779452549797,26.78,77406.14,0.0,-0.99262,1e-05,1.38813]
[1779452549952,26.78,77406.14,0.0,-0.99262,1e-05,1.38813]
[1779452550020,26.78,77406.14,0.0,-0.99262,1e-05,1.38813]
[1779452550441,26.78,77402.49,0.0,-0.99266,1e-05,1.38129]
[1779452558488,26.78,77401.58,0.0,-0.99268,1e-05,1.3784]
[1779452562876,26.78,77401.71,0.0,-0.99268,1e-05,1.37865]
[1779452563018,26.78,77401.71,0.0,-0.99268,1e-05,1.37865]
[1779452563158,26.78,77401.71,0.0,-0.99268,1e-05,1.37865]
[1779452563268,26.78,77401.71,0.0,-0.99268,1e-05,1.37865]
[1779452563523,26.78,77400.49,0.0,-0.99269,1e-05,1.37637]
[1779452566591,26.78,77400.29,0.0,-0.99269,1e-05,1.376]
[1779452568899,26.78,77401.85,0.0,-0.99268,1e-05,1.37891]
[1779452569018,26.78,77401.85,0.0,-0.99268,1e-05,1.37891]
[1779452569049,26.78,77401.85,0.0,-0.99268,1e-05,1.37891]
[1779452569268,26.78,77401.85,0.0,-0.99268,1e-05,1.37891]
[1779452569564,26.78,77402.39,0.0,-0.99267,1e-05,1.37991]
[1779452573566,26.78,77402.23,0.0,-0.99267,1e-05,1.37962]
[1779452573699,26.78,77392.5,0.0,-0.99278,1e-05,1.36155]
[1779452573770,26.78,77392.5,0.0,-0.99278,1e-05,1.36155]
[1779452573859,26.78,77392.5,0.0,-0.99278,1e-05,1.36155]
[1779452574019,26.78,77392.5,0.0,-0.99278,1e-05,1.36155]
[1779452574600,26.78,77390.27,0.0,-0.99281,1e-05,1.35744]
[1779452575610,26.78,77375.43,0.0,-0.99297,1e-05,1.33033]
[1779452576614,26.78,77367.29,0.0,-0.99305,1e-05,1.31565]
[1779452577621,26.78,77364.61,0.0,-0.99308,1e-05,1.31084]
[1779452578628,26.78,77364.89,0.0,-0.99308,1e-05,1.31134]
[1779452579610,26.78,77364.89,0.0,-0.99308,1e-05,1.31134]
[1779452579635,26.78,77366.69,0.0,-0.99306,1e-05,1.31457]
[1779452582642,26.78,77369.43,0.0,-0.99303,1e-05,1.31949]
[1779452582656,26.78,77369.96,0.0,-0.99302,1e-05,1.32045]
[1779452582770,26.78,77369.96,0.0,-0.99302,1e-05,1.32045]
[1779452583059,26.78,77369.96,0.0,-0.99302,1e-05,1.32045]
[1779452583268,26.78,77369.96,0.0,-0.99302,1e-05,1.32045]
[1779452583663,26.78,77370.03,0.0,-0.99302,1e-05,1.32057]
[1779452585183,26.78,77370.89,0.0,-0.99302,1e-05,1.32212]
[1779452590712,26.78,77372.52,0.0,-0.993,1e-05,1.32506]
[1779452595749,26.78,77363.89,0.0,-0.99309,1e-05,1.30956]
[1779452597159,26.78,77363.89,0.0,-0.99309,1e-05,1.30956]
[1779452597269,26.78,77363.89,0.0,-0.99309,1e-05,1.30956]
[1779452597309,26.78,77359.88,0.0,-0.99313,1e-05,1.3024]
[1779452597896,26.78,77359.88,0.0,-0.99313,1e-05,1.3024]
[1779452598023,26.78,77359.88,0.0,-0.99313,1e-05,1.3024]
[1779452602332,26.78,77360.08,0.0,-0.99313,1e-05,1.30276]
[1779452602499,26.78,77360.08,0.0,-0.99313,1e-05,1.30276]
[1779452602519,26.78,77360.08,0.0,-0.99313,1e-05,1.30276]
[1779452602598,26.78,77358.13,0.0,-0.99315,1e-05,1.29929]
[1779452606826,26.78,77354.18,0.0,-0.99319,1e-05,1.29229]
[1779452607834,26.78,77349.48,0.0,-0.99324,1e-05,1.284]
[1779452609880,26.78,77350.12,0.0,-0.99323,1e-05,1.28512]
[1779452610022,26.78,77350.12,0.0,-0.99323,1e-05,1.28512]
[1779452610460,26.78,77350.12,0.0,-0.99323,1e-05,1.28512]
[1779452610519,26.78,77350.12,0.0,-0.99323,1e-05,1.28512]
[1779452610621,26.78,77351.58,0.0,-0.99322,1e-05,1.2877]
[1779452616897,26.78,77352.32,0.0,-0.99322,1e-05,1.28787]
[1779452617956,26.78,77352.32,0.0,-0.99322,1e-05,1.28787]
[1779452618017,26.78,77352.32,0.0,-0.99322,1e-05,1.28787]
[1779452618275,26.78,77352.32,0.0,-0.99322,1e-05,1.28787]
[1779452618518,26.78,77352.32,0.0,-0.99322,1e-05,1.28787]
[1779452618620,26.78,77353.03,0.0,-0.99321,1e-05,1.28912]
[1779452621596,26.78,77352.12,0.0,-0.99322,1e-05,1.28751]
[1779452626016,26.78,77354.88,0.0,-0.99319,1e-05,1.29239]
[1779452626269,26.78,77354.88,0.0,-0.99319,1e-05,1.29239]
[1779452626281,26.78,77354.88,0.0,-0.99319,1e-05,1.29239]
[1779452626522,26.78,77354.88,0.0,-0.99319,1e-05,1.29239]
[1779452626546,26.78,77355.41,0.0,-0.99318,1e-05,1.29333]
[1779452631622,26.78,77355.36,0.0,-0.99319,1e-05,1.29324]
[1779452632017,26.78,77355.36,0.0,-0.99319,1e-05,1.29324]
[1779452632269,26.78,77355.36,0.0,-0.99319,1e-05,1.29324]
[1779452638529,26.78,77356.51,0.0,-0.99317,1e-05,1.29527]
[1779452638742,26.78,77356.51,0.0,-0.99317,1e-05,1.29527]
[1779452638769,26.78,77356.51,0.0,-0.99317,1e-05,1.29527]
[1779452638674,26.78,77357.1,0.0,-0.99317,1e-05,1.29632]
[1779452639051,26.78,77359.39,0.0,-0.99314,1e-05,1.30039]
[1779452641065,26.78,77362.74,0.0,-0.99311,1e-05,1.30635]
[1779452643079,26.78,77366.93,0.0,-0.99306,1e-05,1.31385]
[1779452644548,26.78,77366.93,0.0,-0.99306,1e-05,1.31385]
[1779452644770,26.78,77366.93,0.0,-0.99306,1e-05,1.31385]
[1779452644807,26.78,77366.93,0.0,-0.99306,1e-05,1.31385]
[1779452644695,26.78,77370.15,0.0,-0.99303,1e-05,1.31963]
[1779452645019,26.78,77370.15,0.0,-0.99303,1e-05,1.31963]
[1779452645093,26.78,77369.91,0.0,-0.99303,1e-05,1.3192]
[1779452646630,26.78,77369.91,0.0,-0.99303,1e-05,1.3192]
[1779452652142,26.78,77369.91,0.0,-0.99303,1e-05,1.3192]
[1779452653588,26.78,77369.91,0.0,-0.99303,1e-05,1.3192]
[1779452653775,26.78,77369.91,0.0,-0.99303,1e-05,1.3192]
[1779452653798,26.78,77367.26,0.0,-0.99306,1e-05,1.31444]
[1779452654140,26.78,77367.26,0.0,-0.99306,1e-05,1.31444]
[1779452654273,26.78,77367.26,0.0,-0.99306,1e-05,1.31444]
[1779452655163,26.78,77360.15,0.0,-0.99313,1e-05,1.30174]
[1779452656799,26.78,77360.15,0.0,-0.99313,1e-05,1.30174]
[1779452656170,26.78,77355.87,0.0,-0.99318,1e-05,1.29414]
[1779452656957,26.78,77355.87,0.0,-0.99318,1e-05,1.29414]
[1779452657020,26.78,77355.87,0.0,-0.99318,1e-05,1.29414]
[1779452657177,26.78,77350.95,0.0,-0.99323,1e-05,1.28545]
[1779452658601,26.78,77350.95,0.0,-0.99323,1e-05,1.28545]
[1779452658769,26.78,77350.95,0.0,-0.99323,1e-05,1.28545]
[1779452658625,26.78,77354.85,0.0,-0.99319,1e-05,1.29233]
[1779452659191,26.78,77359.62,0.0,-0.99314,1e-05,1.30079]
[1779452661611,26.78,77360.26,0.0,-0.99313,1e-05,1.30193]
[1779452661770,26.78,77360.26,0.0,-0.99313,1e-05,1.30193]
[1779452661779,26.78,77360.26,0.0,-0.99313,1e-05,1.30193]
[1779452661686,26.78,77360.66,0.0,-0.99313,1e-05,1.30265]
[1779452662021,26.78,77360.66,0.0,-0.99313,1e-05,1.30265]
[1779452662212,26.78,77365.07,0.0,-0.99308,1e-05,1.31052]
[1779452664225,26.78,77367.77,0.0,-0.99305,1e-05,1.31536]
[1779452667667,26.78,77369.14,0.0,-0.99304,1e-05,1.31782]
[1779452667768,26.78,77369.14,0.0,-0.99304,1e-05,1.31782]
[1779452667775,26.78,77369.14,0.0,-0.99304,1e-05,1.31782]
[1779452667768,26.78,77369.32,0.0,-0.99304,1e-05,1.31814]
[1779452668018,26.78,77369.32,0.0,-0.99304,1e-05,1.31814]
[1779452668254,26.78,77369.35,0.0,-0.99304,1e-05,1.31819]
[1779452669261,26.78,77371.89,0.0,-0.99301,1e-05,1.32277]
[1779452670536,26.78,77371.89,0.0,-0.99301,1e-05,1.32277]
[1779452670769,26.78,77371.89,0.0,-0.99301,1e-05,1.32277]
[1779452670774,26.78,77374.23,0.0,-0.99299,1e-05,1.32699]
[1779452671275,26.78,77377.48,0.0,-0.99296,1e-05,1.33172]
[1779452672259,26.78,77377.48,0.0,-0.99296,1e-05,1.33172]
[1779452672268,26.78,77377.48,0.0,-0.99296,1e-05,1.33172]
[1779452672365,26.78,77377.7,0.0,-0.99295,1e-05,1.33212]
[1779452673294,26.78,77384.01,0.0,-0.99289,1e-05,1.3436]
[1779452674301,26.78,77388.01,0.0,-0.99284,1e-05,1.35093]
[1779452676709,26.78,77388.05,0.0,-0.99284,1e-05,1.351]
[1779452677327,26.78,77387.74,0.0,-0.99285,1e-05,1.35043]
[1779452679341,26.78,77390.65,0.0,-0.99281,1e-05,1.35578]
[1779452679998,26.78,77390.65,0.0,-0.99281,1e-05,1.35578]
[1779452680021,26.78,77390.65,0.0,-0.99281,1e-05,1.35578]
[1779452685519,26.78,77389.59,0.0,-0.99282,1e-05,1.35383]
[1779452687469,26.78,77389.36,0.0,-0.99283,1e-05,1.35341]
[1779452687519,26.78,77389.36,0.0,-0.99283,1e-05,1.35341]
[1779452687732,26.78,77389.36,0.0,-0.99283,1e-05,1.35341]
[1779452687769,26.78,77389.36,0.0,-0.99283,1e-05,1.35341]
[1779452687789,26.78,77389.62,0.0,-0.99282,1e-05,1.35388]
[1779452693439,26.78,77389.19,0.0,-0.99283,1e-05,1.35309]
[1779452695870,26.78,77390.11,0.0,-0.99282,1e-05,1.35478]
[1779452696019,26.78,77390.11,0.0,-0.99282,1e-05,1.35478]
[1779452698193,26.78,77389.71,0.0,-0.99282,1e-05,1.35405]
[1779452699272,26.78,77389.54,0.0,-0.99283,1e-05,1.35374]
[1779452699481,26.78,77390.43,0.0,-0.99282,1e-05,1.35537]
[1779452703509,26.78,77397.63,0.0,-0.99274,1e-05,1.36868]
[1779452703899,26.78,77397.63,0.0,-0.99274,1e-05,1.36868]
[1779452704020,26.78,77397.63,0.0,-0.99274,1e-05,1.36868]
[1779452707501,26.78,77403.01,0.0,-0.99268,1e-05,1.37869]
[1779452707519,26.78,77403.01,0.0,-0.99268,1e-05,1.37869]
[1779452707569,26.78,77403.01,0.0,-0.99268,1e-05,1.37869]
[1779452707768,26.78,77403.01,0.0,-0.99268,1e-05,1.37869]
[1779452707840,26.78,77403.09,0.0,-0.99268,1e-05,1.37884]
[1779452713049,26.78,77404.49,0.0,-0.99266,1e-05,1.38145]
[1779452713273,26.78,77404.49,0.0,-0.99266,1e-05,1.38145]
[1779452718849,26.78,77403.92,0.0,-0.99267,1e-05,1.38039]
[1779452719024,26.78,77404.52,0.0,-0.99266,1e-05,1.38151]
[1779452719364,26.78,77404.52,0.0,-0.99266,1e-05,1.38151]
[1779452719518,26.78,77404.52,0.0,-0.99266,1e-05,1.38151]
[1779452719621,26.78,77404.76,0.0,-0.99266,1e-05,1.38196]
[1779452724656,26.78,77404.53,0.0,-0.99266,1e-05,1.38153]
[1779452727324,26.78,77404.58,0.0,-0.99266,1e-05,1.38162]
[1779452727518,26.78,77404.58,0.0,-0.99266,1e-05,1.38162]
[1779452733884,26.78,77401.03,0.0,-0.9927,1e-05,1.375]
[1779452734020,26.78,77400.93,0.0,-0.99271,1e-05,1.37362]
[1779452734239,26.78,77400.93,0.0,-0.99271,1e-05,1.37362]
[1779452734269,26.78,77400.93,0.0,-0.99271,1e-05,1.37362]
[1779452734726,26.78,77400.81,0.0,-0.99271,1e-05,1.3734]
[1779452739761,26.78,77401.13,0.0,-0.9927,1e-05,1.37399]
[1779452746810,26.78,77398.86,0.0,-0.99273,1e-05,1.36977]
[1779452746975,26.78,77398.86,0.0,-0.99273,1e-05,1.36977]
[1779452747018,26.78,77398.86,0.0,-0.99273,1e-05,1.36977]
[1779452747973,26.78,77395.88,0.0,-0.99276,1e-05,1.36425]
[1779452748017,26.78,77395.88,0.0,-0.99276,1e-05,1.36425]
[1779452748824,26.78,77395.58,0.0,-0.99277,1e-05,1.36369]
[1779452750994,26.78,77395.39,0.0,-0.99277,1e-05,1.36334]
[1779452752524,26.78,77395.34,0.0,-0.99277,1e-05,1.36325]
[1779452752773,26.78,77395.34,0.0,-0.99277,1e-05,1.36325]
[1779452757887,26.78,77394.83,0.0,-0.99277,1e-05,1.36231]
[1779452762922,26.78,77393.85,0.0,-0.99278,1e-05,1.3605]
[1779452763929,26.78,77383.52,0.0,-0.9929,1e-05,1.34154]
[1779452765201,26.78,77383.52,0.0,-0.9929,1e-05,1.34154]
[1779452765273,26.78,77383.52,0.0,-0.9929,1e-05,1.34154]
[1779452765731,26.78,77383.52,0.0,-0.9929,1e-05,1.34154]
[1779452765769,26.78,77383.52,0.0,-0.9929,1e-05,1.34154]
[1779452765823,26.78,77380.1,0.0,-0.99293,1e-05,1.33531]
[1779452770978,26.78,77379.59,0.0,-0.99294,1e-05,1.33438]
[1779452775170,26.78,77379.63,0.0,-0.99294,1e-05,1.33445]
[1779452775268,26.78,77379.63,0.0,-0.99294,1e-05,1.33445]
[1779452775923,26.78,77379.63,0.0,-0.99294,1e-05,1.33445]
[1779452776019,26.78,77379.63,0.0,-0.99294,1e-05,1.33445]
[1779452776000,26.78,77379.63,0.0,-0.99294,1e-05,1.33445]
[1779452781048,26.78,77379.41,0.0,-0.99294,1e-05,1.33405]
[1779452785085,26.78,77379.45,0.0,-0.99294,1e-05,1.33413]
[1779452785270,26.78,77379.45,0.0,-0.99294,1e-05,1.33413]
[1779452786428,26.78,77379.56,0.0,-0.99294,1e-05,1.33433]
[1779452786518,26.78,77379.56,0.0,-0.99294,1e-05,1.33433]
[1779452786529,26.78,77377.2,0.0,-0.99297,1e-05,1.33005]
[1779452788971,26.78,77375.11,0.0,-0.99299,1e-05,1.32626]
[1779452789018,26.78,77375.11,0.0,-0.99299,1e-05,1.32626]
[1779452792938,26.78,77371.98,0.0,-0.99303,1e-05,1.31946]
[1779452793020,26.78,77370.01,0.0,-0.99305,1e-05,1.31592]
[1779452794948,26.78,77367.89,0.0,-0.99307,1e-05,1.31211]
[1779452794965,26.78,77363.43,0.0,-0.99312,1e-05,1.30414]
[1779452795018,26.78,77363.43,0.0,-0.99312,1e-05,1.30414]
[1779452798486,26.78,77361.4,0.0,-0.99314,1e-05,1.30053]
[1779452798519,26.78,77361.4,0.0,-0.99314,1e-05,1.30053]
[1779452801189,26.78,77357.06,0.0,-0.99318,1e-05,1.29283]
[1779452802196,26.78,77352.8,0.0,-0.99323,1e-05,1.28531]
[1779452803254,26.78,77352.8,0.0,-0.99323,1e-05,1.28531]
[1779452803268,26.78,77352.8,0.0,-0.99323,1e-05,1.28531]
[1779452804054,26.78,77352.18,0.0,-0.99324,1e-05,1.28422]
[1779452804269,26.78,77352.18,0.0,-0.99324,1e-05,1.28422]
[1779452804271,26.78,77351.89,0.0,-0.99324,1e-05,1.2837]
[1779452808297,26.78,77351.24,0.0,-0.99325,1e-05,1.28256]
[1779452812024,26.78,77351.57,0.0,-0.99324,1e-05,1.28314]
[1779452812271,26.78,77351.57,0.0,-0.99324,1e-05,1.28314]
[1779452822928,26.78,77350.73,0.0,-0.99325,1e-05,1.28167]
[1779452823019,26.78,77351.27,0.0,-0.99325,1e-05,1.28261]
[1779452823495,26.78,77351.27,0.0,-0.99325,1e-05,1.28261]
[1779452823520,26.78,77351.27,0.0,-0.99325,1e-05,1.28261]
[1779452823596,26.78,77351.61,0.0,-0.99324,1e-05,1.28321]
[1779452828279,26.78,77351.19,0.0,-0.99325,1e-05,1.28247]
[1779452831688,26.78,77351.22,0.0,-0.99325,1e-05,1.28253]
[1779452831770,26.78,77351.22,0.0,-0.99325,1e-05,1.28253]
[1779452834625,26.78,77347.5,0.0,-0.99328,1e-05,1.276]
[1779452834769,26.78,77347.5,0.0,-0.99328,1e-05,1.276]
[1779452834856,26.78,77346.66,0.0,-0.99329,1e-05,1.27453]
[1779452835424,26.78,77346.66,0.0,-0.99329,1e-05,1.27453]
[1779452835521,26.78,77346.66,0.0,-0.99329,1e-05,1.27453]
[1779452841469,26.78,77349.23,0.0,-0.99327,1e-05,1.27903]
[1779452844490,26.78,77353.65,0.0,-0.99322,1e-05,1.2868]
[1779452846105,26.78,77353.42,0.0,-0.99322,1e-05,1.2864]
[1779452846268,26.78,77353.42,0.0,-0.99322,1e-05,1.2864]
[1779452846979,26.78,77353.42,0.0,-0.99322,1e-05,1.2864]
[1779452847020,26.78,77353.42,0.0,-0.99322,1e-05,1.2864]
[1779452847511,26.78,77353.7,0.0,-0.99322,1e-05,1.28689]
[1779452852546,26.78,77350.77,0.0,-0.99326,1e-05,1.2806]
[1779452857581,26.78,77349.33,0.0,-0.99327,1e-05,1.27808]
[1779452862616,26.78,77348.71,0.0,-0.99328,1e-05,1.27699]
[1779452864630,26.78,77345.16,0.0,-0.99331,1e-05,1.27078]
[1779452871383,26.78,77343.84,0.0,-0.99333,1e-05,1.26848]
[1779452871518,26.78,77343.84,0.0,-0.99333,1e-05,1.26848]
[1779452876714,26.78,77345.63,0.0,-0.99331,1e-05,1.2716]
[1779452881096,26.78,77344.41,0.0,-0.99332,1e-05,1.26947]
[1779452881275,26.78,77344.41,0.0,-0.99332,1e-05,1.26947]
[1779452881749,26.78,77343.6,0.0,-0.99333,1e-05,1.26806]
[1779452889805,26.78,77346.01,0.0,-0.99331,1e-05,1.27227]
[1779452890526,26.78,77346.01,0.0,-0.99331,1e-05,1.27227]
[1779452890699,26.78,77346.01,0.0,-0.99331,1e-05,1.27227]
[1779452890770,26.78,77346.01,0.0,-0.99331,1e-05,1.27227]
[1779452890812,26.78,77348.88,0.0,-0.99328,1e-05,1.27729]
[1779452896854,26.78,77350.01,0.0,-0.99326,1e-05,1.27927]
[1779452897718,26.78,77350.01,0.0,-0.99326,1e-05,1.27927]
[1779452897726,26.78,77350.01,0.0,-0.99326,1e-05,1.27927]
[1779452897770,26.78,77350.01,0.0,-0.99326,1e-05,1.27927]
[1779452897861,26.78,77349.96,0.0,-0.99326,1e-05,1.27918]
[1779452902896,26.78,77349.85,0.0,-0.99327,1e-05,1.27899]
[1779452904910,26.78,77343.21,0.0,-0.99333,1e-05,1.26738]
[1779452905917,26.78,77337.45,0.0,-0.99339,1e-05,1.25739]
[1779452906311,26.78,77337.45,0.0,-0.99339,1e-05,1.25739]
[1779452906519,26.78,77337.45,0.0,-0.99339,1e-05,1.25739]
[1779452906596,26.78,77337.45,0.0,-0.99339,1e-05,1.25739]
[1779452906768,26.78,77337.45,0.0,-0.99339,1e-05,1.25739]
[1779452906924,26.78,77334.06,0.0,-0.99343,1e-05,1.25154]
[1779452908938,26.78,77333.36,0.0,-0.99343,1e-05,1.25033]
[1779452913974,26.78,77333.71,0.0,-0.99344,1e-05,1.24982]
[1779452914722,26.78,77333.71,0.0,-0.99344,1e-05,1.24982]
[1779452914770,26.78,77333.71,0.0,-0.99344,1e-05,1.24982]
[1779452914959,26.78,77333.71,0.0,-0.99344,1e-05,1.24982]
[1779452915020,26.78,77333.71,0.0,-0.99344,1e-05,1.24982]
[1779452914980,26.78,77333.51,0.0,-0.99344,1e-05,1.24948]
[1779452917413,26.78,77333.66,0.0,-0.99344,1e-05,1.24973]
[1779452922721,26.78,77333.52,0.0,-0.99344,1e-05,1.24949]
[1779452922771,26.78,77333.52,0.0,-0.99344,1e-05,1.24949]
[1779452922823,26.78,77333.52,0.0,-0.99344,1e-05,1.24949]
[1779452923020,26.78,77333.52,0.0,-0.99344,1e-05,1.24949]
[1779452923040,26.78,77333.04,0.0,-0.99344,1e-05,1.24867]
[1779452926778,26.78,77332.31,0.0,-0.99345,1e-05,1.24741]
[1779452927020,26.78,77332.31,0.0,-0.99345,1e-05,1.24741]
[1779452932103,26.78,77332.12,0.0,-0.99345,1e-05,1.24709]
[1779452939151,26.78,77332.29,0.0,-0.99345,1e-05,1.24738]
[1779452942034,26.78,77332.68,0.0,-0.99345,1e-05,1.24805]
[1779452942098,26.78,77332.68,0.0,-0.99345,1e-05,1.24805]
[1779452942268,26.78,77333.23,0.0,-0.99344,1e-05,1.24899]
[1779452942641,26.78,77333.23,0.0,-0.99344,1e-05,1.24899]
[1779452942743,26.78,77333.14,0.0,-0.99344,1e-05,1.24884]
[1779452948215,26.78,77333.85,0.0,-0.99344,1e-05,1.25006]
[1779452949942,26.78,77333.85,0.0,-0.99344,1e-05,1.25006]
[1779452949994,26.78,77333.85,0.0,-0.99344,1e-05,1.25006]
[1779452950020,26.78,77333.85,0.0,-0.99344,1e-05,1.25006]
[1779452950091,26.78,77335.32,0.0,-0.99342,1e-05,1.25259]
[1779452951236,26.78,77340.51,0.0,-0.99337,1e-05,1.26157]
[1779452953549,26.78,77342.05,0.0,-0.99335,1e-05,1.26424]
[1779452953607,26.78,77342.05,0.0,-0.99335,1e-05,1.26424]
[1779452953768,26.78,77342.05,0.0,-0.99335,1e-05,1.26424]
[1779452953869,26.78,77342.86,0.0,-0.99334,1e-05,1.26565]
[1779452959292,26.78,77346.59,0.0,-0.99331,1e-05,1.27215]
[1779452961389,26.78,77347.12,0.0,-0.9933,1e-05,1.27308]
[1779452961457,26.78,77347.12,0.0,-0.9933,1e-05,1.27308]
[1779452961519,26.78,77347.12,0.0,-0.9933,1e-05,1.27308]
[1779452961558,26.78,77346.83,0.0,-0.9933,1e-05,1.27257]
[1779452967348,26.78,77348.64,0.0,-0.99328,1e-05,1.27574]
[1779452970445,26.78,77348.87,0.0,-0.99328,1e-05,1.27614]
[1779452970518,26.78,77348.87,0.0,-0.99328,1e-05,1.27614]
[1779452971708,26.78,77348.86,0.0,-0.99328,1e-05,1.27612]
[1779452971770,26.78,77348.86,0.0,-0.99328,1e-05,1.27612]
[1779452971858,26.78,77348.68,0.0,-0.99329,1e-05,1.27468]
[1779452977420,26.78,77350.36,0.0,-0.99327,1e-05,1.27762]
[1779452979491,26.78,77350.07,0.0,-0.99328,1e-05,1.27711]
[1779452979521,26.78,77350.07,0.0,-0.99328,1e-05,1.27711]
[1779452984569,26.78,77350.94,0.0,-0.99327,1e-05,1.27864]
[1779452985072,26.78,77350.94,0.0,-0.99327,1e-05,1.27864]
[1779452985137,26.78,77350.94,0.0,-0.99327,1e-05,1.27864]
[1779452985268,26.78,77350.83,0.0,-0.99327,1e-05,1.27845]
[1779452985476,26.78,77351.71,0.0,-0.99326,1e-05,1.27999]
[1779452990511,26.78,77351.22,0.0,-0.99326,1e-05,1.27913]
[1779452995514,26.78,77351.18,0.0,-0.99326,1e-05,1.27906]
[1779452995548,26.78,77351.18,0.0,-0.99326,1e-05,1.27906]
[1779453001718,26.78,77350.11,0.0,-0.99327,1e-05,1.27718]
[1779453007631,26.78,77349.28,0.0,-0.99328,1e-05,1.27573]
[1779453009202,26.78,77350.42,0.0,-0.99327,1e-05,1.27773]
[1779453009248,26.78,77350.42,0.0,-0.99327,1e-05,1.27773]
[1779453009253,26.78,77350.42,0.0,-0.99327,1e-05,1.27773]
[1779453009292,26.78,77350.42,0.0,-0.99327,1e-05,1.27773]
[1779453009645,26.78,77349.52,0.0,-0.99328,1e-05,1.27615]
[1779453014680,26.78,77350.34,0.0,-0.99327,1e-05,1.27759]
[1779453019855,26.78,77350.49,0.0,-0.99327,1e-05,1.27785]
[1779453019903,26.78,77350.49,0.0,-0.99327,1e-05,1.27785]
[1779453019909,26.78,77350.49,0.0,-0.99327,1e-05,1.27785]
[1779453019915,26.78,77350.49,0.0,-0.99327,1e-05,1.27785]
[1779453021695,26.78,77349.89,0.0,-0.99328,1e-05,1.2768]
[1779453026764,26.78,77349.82,0.0,-0.99328,1e-05,1.27668]
[1779453032001,26.78,77348.7,0.0,-0.99329,1e-05,1.27471]
[1779453037841,26.78,77347.36,0.0,-0.99331,1e-05,1.27125]
[1779453042876,26.78,77344.98,0.0,-0.99333,1e-05,1.2671]
[1779453047069,26.78,77345.05,0.0,-0.99333,1e-05,1.26722]
[1779453047124,26.78,77345.05,0.0,-0.99333,1e-05,1.26722]
[1779453047200,26.78,77345.05,0.0,-0.99333,1e-05,1.26722]
[1779453047214,26.78,77340.82,0.0,-0.99338,1e-05,1.25987]
[1779453049889,26.78,77340.63,0.0,-0.99338,1e-05,1.25954]
[1779453055967,26.78,77341.35,0.0,-0.99337,1e-05,1.26079]
[1779453063017,26.78,77341.34,0.0,-0.99337,1e-05,1.26077]
[1779453068052,26.78,77338.44,0.0,-0.9934,1e-05,1.25575]
[1779453068812,26.78,77338.44,0.0,-0.9934,1e-05,1.25575]
[1779453074209,26.78,77339.01,0.0,-0.99339,1e-05,1.25674]
[1779453084164,26.78,77341.17,0.0,-0.99337,1e-05,1.26048]
[1779453084896,26.78,77341.17,0.0,-0.99337,1e-05,1.26048]
[1779453090207,26.78,77344.33,0.0,-0.99334,1e-05,1.26596]
[1779453095241,26.78,77345.7,0.0,-0.99333,1e-05,1.26723]
[1779453097885,26.78,77345.69,0.0,-0.99333,1e-05,1.26721]
[1779453103298,26.78,77347.36,0.0,-0.99331,1e-05,1.27012]
[1779453107326,26.78,77351.05,0.0,-0.99328,1e-05,1.27657]
[1779453112361,26.78,77352.01,0.0,-0.99327,1e-05,1.27825]
[1779453114556,26.78,77351.47,0.0,-0.99327,1e-05,1.27731]
[1779453120545,26.78,77351.57,0.0,-0.99327,1e-05,1.27748]
[1779453126459,26.78,77351.49,0.0,-0.99327,1e-05,1.27734]
[1779453128670,26.78,77353.77,0.0,-0.99325,1e-05,1.28134]
[1779453128768,26.78,77353.77,0.0,-0.99325,1e-05,1.28134]
[1779453128813,26.78,77357.76,0.0,-0.99321,1e-05,1.28837]
[1779453130045,26.78,77357.76,0.0,-0.99321,1e-05,1.28837]
[1779453130276,26.78,77357.76,0.0,-0.99321,1e-05,1.28837]
[1779453130120,26.78,77357.93,0.0,-0.9932,1e-05,1.28867]
[1779453136529,26.78,77360.11,0.0,-0.99318,1e-05,1.29253]
[1779453141564,26.78,77352.52,0.0,-0.99326,1e-05,1.27915]
[1779453142804,26.78,77352.52,0.0,-0.99326,1e-05,1.27915]
[1779453143019,26.78,77352.52,0.0,-0.99326,1e-05,1.27915]
[1779453144271,26.78,77349.1,0.0,-0.9933,1e-05,1.27316]
[1779453144521,26.78,77349.04,0.0,-0.9933,1e-05,1.27305]
[1779453144585,26.78,77349.22,0.0,-0.9933,1e-05,1.27337]
[1779453150630,26.78,77346.65,0.0,-0.99332,1e-05,1.26888]
[1779453151637,26.78,77342.18,0.0,-0.99337,1e-05,1.25999]
[1779453152413,26.78,77342.18,0.0,-0.99337,1e-05,1.25999]
[1779453152525,26.78,77342.18,0.0,-0.99337,1e-05,1.25999]
[1779453156180,26.78,77342.13,0.0,-0.99337,1e-05,1.2599]
[1779453156271,26.78,77342.13,0.0,-0.99337,1e-05,1.2599]
[1779453156204,26.78,77342.37,0.0,-0.99337,1e-05,1.26032]
[1779453159599,26.78,77342.22,0.0,-0.99337,1e-05,1.26006]
[1779453159769,26.78,77342.22,0.0,-0.99337,1e-05,1.26006]
[1779453164856,26.78,77341.18,0.0,-0.99338,1e-05,1.25825]
[1779453165024,26.78,77341.18,0.0,-0.99338,1e-05,1.25825]
[1779453165123,26.78,77341.17,0.0,-0.99338,1e-05,1.25824]
[1779453167764,26.78,77341.56,0.0,-0.99338,1e-05,1.25891]
[1779453168018,26.78,77341.56,0.0,-0.99338,1e-05,1.25891]
[1779453171872,26.78,77340.92,0.0,-0.99339,1e-05,1.2578]
[1779453172018,26.78,77340.92,0.0,-0.99339,1e-05,1.2578]
[1779453172265,26.78,77340.92,0.0,-0.99339,1e-05,1.2578]
[1779453172277,26.78,77340.2,0.0,-0.99339,1e-05,1.25656]
[1779453172522,26.78,77340.2,0.0,-0.99339,1e-05,1.25656]
[1779453177819,26.78,77338.71,0.0,-0.99341,1e-05,1.25398]
[1779453182854,26.78,77339.73,0.0,-0.9934,1e-05,1.25575]
[1779453187889,26.78,77339.68,0.0,-0.9934,1e-05,1.25566]
[1779453191321,26.78,77339.82,0.0,-0.9934,1e-05,1.2559]
[1779453191520,26.78,77339.36,0.0,-0.9934,1e-05,1.25511]
[1779453191902,26.78,77339.36,0.0,-0.9934,1e-05,1.25511]
[1779453192027,26.78,77339.36,0.0,-0.9934,1e-05,1.25511]
[1779453192128,26.78,77339.08,0.0,-0.99341,1e-05,1.25462]
[1779453197959,26.78,77340.41,0.0,-0.99339,1e-05,1.25692]
[1779453198977,26.78,77340.41,0.0,-0.99339,1e-05,1.25692]
[1779453199022,26.78,77340.41,0.0,-0.99339,1e-05,1.25692]
[1779453204971,26.78,77337.78,0.0,-0.99342,1e-05,1.25238]
[1779453207017,26.78,77337.88,0.0,-0.99342,1e-05,1.25255]
[1779453211051,26.78,77343.71,0.0,-0.99336,1e-05,1.26152]
[1779453211538,26.78,77343.71,0.0,-0.99336,1e-05,1.26152]
[1779453211768,26.78,77343.71,0.0,-0.99336,1e-05,1.26152]
[1779453212332,26.78,77343.71,0.0,-0.99336,1e-05,1.26152]
[1779453212360,26.78,77348.87,0.0,-0.99331,1e-05,1.2705]
[1779453212523,26.78,77348.87,0.0,-0.99331,1e-05,1.2705]
[1779453215080,26.78,77354.74,0.0,-0.99325,1e-05,1.28078]
[1779453217186,26.78,77354.8,0.0,-0.99325,1e-05,1.28089]
[1779453217269,26.78,77354.8,0.0,-0.99325,1e-05,1.28089]
[1779453223136,26.78,77354.08,0.0,-0.99326,1e-05,1.27962]
[1779453225973,26.78,77354.25,0.0,-0.99325,1e-05,1.27992]
[1779453226019,26.78,77354.25,0.0,-0.99325,1e-05,1.27992]
[1779453226788,26.78,77354.22,0.0,-0.99326,1e-05,1.27987]
[1779453227027,26.78,77354.22,0.0,-0.99326,1e-05,1.27987]
[1779453227166,26.78,77354.13,0.0,-0.99326,1e-05,1.27971]
[1779453231438,26.78,77351.91,0.0,-0.99328,1e-05,1.27582]
[1779453231525,26.78,77351.91,0.0,-0.99328,1e-05,1.27582]
[1779453235222,26.78,77363.91,0.0,-0.99315,1e-05,1.29698]
[1779453236228,26.78,77373.52,0.0,-0.99305,1e-05,1.31414]
[1779453236458,26.78,77373.52,0.0,-0.99305,1e-05,1.31414]
[1779453236523,26.78,77373.52,0.0,-0.99305,1e-05,1.31414]
[1779453237136,26.78,77373.52,0.0,-0.99305,1e-05,1.31414]
[1779453237271,26.78,77373.52,0.0,-0.99305,1e-05,1.31414]
[1779453237285,26.78,77374.25,0.0,-0.99304,1e-05,1.31545]
[1779453239251,26.78,77380.04,0.0,-0.99298,1e-05,1.32589]
[1779453241266,26.78,77384.71,0.0,-0.99293,1e-05,1.33436]
[1779453242258,26.78,77384.71,0.0,-0.99293,1e-05,1.33436]
[1779453242268,26.78,77384.71,0.0,-0.99293,1e-05,1.33436]
[1779453248314,26.78,77383.28,0.0,-0.99295,1e-05,1.33176]
[1779453249598,26.78,77383.12,0.0,-0.99295,1e-05,1.33147]
[1779453249769,26.78,77383.12,0.0,-0.99295,1e-05,1.33147]
[1779453250329,26.78,77383.13,0.0,-0.99295,1e-05,1.33149]
[1779453252343,26.78,77389.57,0.0,-0.99288,1e-05,1.34322]
[1779453252775,26.78,77389.57,0.0,-0.99288,1e-05,1.34322]
[1779453253019,26.78,77389.57,0.0,-0.99288,1e-05,1.34322]
[1779453258385,26.78,77390.22,0.0,-0.99287,1e-05,1.3444]
[1779453263420,26.78,77390.34,0.0,-0.99287,1e-05,1.34462]
[1779453268454,26.78,77391.13,0.0,-0.99286,1e-05,1.34607]
[1779453272519,26.78,77391.27,0.0,-0.99287,1e-05,1.34515]
[1779453272767,26.78,77391.27,0.0,-0.99287,1e-05,1.34515]
[1779453274884,26.78,77391.56,0.0,-0.99286,1e-05,1.34568]
[1779453275022,26.78,77391.56,0.0,-0.99286,1e-05,1.34568]
[1779453275121,26.78,77387.87,0.0,-0.9929,1e-05,1.33894]
[1779453280420,26.78,77388.31,0.0,-0.9929,1e-05,1.33974]
[1779453281020,26.78,77388.33,0.0,-0.9929,1e-05,1.33978]
[1779453286581,26.78,77385.66,0.0,-0.99293,1e-05,1.33492]
[1779453288017,26.78,77385.66,0.0,-0.99293,1e-05,1.33492]
[1779453288269,26.78,77385.66,0.0,-0.99293,1e-05,1.33492]
[1779453289739,26.78,77384.29,0.0,-0.99294,1e-05,1.33243]
[1779453289769,26.78,77384.29,0.0,-0.99294,1e-05,1.33243]
[1779453289813,26.78,77379.17,0.0,-0.993,1e-05,1.32316]
[1779453290608,26.78,77374.77,0.0,-0.99305,1e-05,1.31523]
[1779453292690,26.78,77374.88,0.0,-0.99304,1e-05,1.31543]
[1779453292769,26.78,77374.88,0.0,-0.99304,1e-05,1.31543]
[1779453297307,26.78,77375.41,0.0,-0.99304,1e-05,1.31638]
[1779453297356,26.78,77375.82,0.0,-0.99303,1e-05,1.31712]
[1779453297518,26.78,77375.82,0.0,-0.99303,1e-05,1.31712]
[1779453299408,26.78,77376.72,0.0,-0.99302,1e-05,1.31874]
[1779453299517,26.78,77375.91,0.0,-0.99303,1e-05,1.31728]
[1779453302711,26.78,77375.97,0.0,-0.99303,1e-05,1.31739]
[1779453302772,26.78,77375.97,0.0,-0.99303,1e-05,1.31739]
[1779453302861,26.78,77375.14,0.0,-0.99304,1e-05,1.3159]
[1779453304955,26.78,77375.55,0.0,-0.99304,1e-05,1.31663]
[1779453305018,26.78,77375.55,0.0,-0.99304,1e-05,1.31663]
[1779453309123,26.78,77375.66,0.0,-0.99304,1e-05,1.31683]
[1779453316791,26.78,77374.9,0.0,-0.99304,1e-05,1.31546]
[1779453321825,26.78,77374.97,0.0,-0.99304,1e-05,1.31559]
[1779453322868,26.78,77374.97,0.0,-0.99304,1e-05,1.31559]
[1779453323025,26.78,77374.97,0.0,-0.99304,1e-05,1.31559]
[1779453323438,26.78,77374.97,0.0,-0.99304,1e-05,1.31559]
[1779453323521,26.78,77374.29,0.0,-0.99305,1e-05,1.31437]
[1779453323840,26.78,77374.6,0.0,-0.99305,1e-05,1.31492]
[1779453328875,26.78,77373.86,0.0,-0.99305,1e-05,1.3136]
[1779453333909,26.78,77374.18,0.0,-0.99306,1e-05,1.31302]
[1779453338945,26.78,77374.08,0.0,-0.99306,1e-05,1.31284]
[1779453339784,26.78,77374.08,0.0,-0.99306,1e-05,1.31284]
[1779453340024,26.78,77374.08,0.0,-0.99306,1e-05,1.31284]
[1779453340453,26.78,77374.08,0.0,-0.99306,1e-05,1.31284]
[1779453340473,26.78,77373.71,0.0,-0.99306,1e-05,1.31217]
[1779453340524,26.78,77373.71,0.0,-0.99306,1e-05,1.31217]
[1779453341140,26.78,77373.71,0.0,-0.99306,1e-05,1.31217]
[1779453344404,26.78,77373.71,0.0,-0.99306,1e-05,1.31217]
[1779453344520,26.78,77374.43,0.0,-0.99305,1e-05,1.31346]
[1779453344987,26.78,77378.07,0.0,-0.99302,1e-05,1.32001]
[1779453350155,26.78,77377.41,0.0,-0.99302,1e-05,1.31882]
[1779453350414,26.78,77377.41,0.0,-0.99302,1e-05,1.31882]
[1779453350520,26.78,77377.41,0.0,-0.99302,1e-05,1.31882]
[1779453350846,26.78,77379.51,0.0,-0.993,1e-05,1.32261]
[1779453351023,26.78,77379.51,0.0,-0.993,1e-05,1.32261]
[1779453351030,26.78,77380.8,0.0,-0.99299,1e-05,1.32494]
[1779453356064,26.78,77382.7,0.0,-0.99297,1e-05,1.32838]
[1779453361100,26.78,77382.29,0.0,-0.99297,1e-05,1.32763]
[1779453364355,26.78,77382.32,0.0,-0.99297,1e-05,1.32769]
[1779453364521,26.78,77382.32,0.0,-0.99297,1e-05,1.32769]
[1779453369996,26.78,77382.81,0.0,-0.99296,1e-05,1.32858]
[1779453370631,26.78,77382.07,0.0,-0.99297,1e-05,1.32724]
[1779453370769,26.78,77382.07,0.0,-0.99297,1e-05,1.32724]
[1779453371170,26.78,77379.62,0.0,-0.993,1e-05,1.32281]
[1779453374191,26.78,77373.68,0.0,-0.99306,1e-05,1.31212]
[1779453375198,26.78,77367.84,0.0,-0.99312,1e-05,1.30168]
[1779453380232,26.78,77365.96,0.0,-0.99314,1e-05,1.29834]
[1779453388289,26.78,77366.17,0.0,-0.99314,1e-05,1.29871]
[1779453390309,26.78,77353.73,0.0,-0.99327,1e-05,1.27675]
[1779453391315,26.78,77346.77,0.0,-0.99335,1e-05,1.26347]
[1779453392324,26.78,77347.11,0.0,-0.99335,1e-05,1.26406]
[1779453397361,26.78,77348.12,0.0,-0.99334,1e-05,1.26582]
[1779453402396,26.78,77352.52,0.0,-0.99329,1e-05,1.2735]
[1779453403403,26.78,77356.02,0.0,-0.99325,1e-05,1.27963]
[1779453408438,26.78,77356.08,0.0,-0.99325,1e-05,1.27974]
[1779453410452,26.78,77359.7,0.0,-0.99322,1e-05,1.28611]
[1779453415487,26.78,77360.38,0.0,-0.99321,1e-05,1.28731]
[1779453420522,26.78,77362.27,0.0,-0.99319,1e-05,1.29065]
[1779453423543,26.78,77366.27,0.0,-0.99315,1e-05,1.29774]
[1779453428578,26.78,77366.55,0.0,-0.99314,1e-05,1.29824]
[1779453433613,26.78,77367.68,0.0,-0.99313,1e-05,1.30025]
[1779453438648,26.78,77368.8,0.0,-0.99312,1e-05,1.30224]
[1779453443684,26.78,77369.16,0.0,-0.99312,1e-05,1.30289]
[1779453449727,26.78,77369.24,0.0,-0.99312,1e-05,1.30303]
[1779453454761,26.78,77366.0,0.0,-0.99316,1e-05,1.29612]
[1779453460803,26.78,77368.72,0.0,-0.99313,1e-05,1.30095]
[1779453465838,26.78,77368.78,0.0,-0.99313,1e-05,1.30106]
[1779453470873,26.78,77369.52,0.0,-0.99312,1e-05,1.30238]
[1779453475909,26.78,77371.61,0.0,-0.9931,1e-05,1.30611]
[1779453480944,26.78,77369.79,0.0,-0.99312,1e-05,1.30286]
[1779453485979,26.78,77370.38,0.0,-0.99311,1e-05,1.30391]
[1779453496049,26.78,77369.87,0.0,-0.99311,1e-05,1.303]
[1779453501083,26.78,77369.99,0.0,-0.99311,1e-05,1.30322]
[1779453506119,26.78,77372.54,0.0,-0.99309,1e-05,1.30777]
[1779453507127,26.78,77377.35,0.0,-0.99304,1e-05,1.3164]
[1779453512162,26.78,77379.68,0.0,-0.99302,1e-05,1.31944]
[1779453517196,26.78,77379.31,0.0,-0.99302,1e-05,1.31877]
[1779453522235,26.78,77379.85,0.0,-0.99301,1e-05,1.31974]
[1779453527270,26.78,77379.41,0.0,-0.99302,1e-05,1.31895]
[1779453532305,26.78,77378.42,0.0,-0.99303,1e-05,1.31717]
[1779453538347,26.78,77378.26,0.0,-0.99303,1e-05,1.31688]
[1779453543382,26.78,77379.37,0.0,-0.99302,1e-05,1.31888]
[1779453548417,26.78,77378.95,0.0,-0.99302,1e-05,1.31812]
[1779453553452,26.78,77379.2,0.0,-0.99302,1e-05,1.31857]
[1779453558488,26.78,77379.54,0.0,-0.99302,1e-05,1.31918]
[1779453563524,26.78,77383.17,0.0,-0.99298,1e-05,1.32574]
[1779453568559,26.78,77379.4,0.0,-0.99302,1e-05,1.31893]
[1779453573594,26.78,77378.87,0.0,-0.99303,1e-05,1.31682]
[1779453578629,26.78,77375.72,0.0,-0.99306,1e-05,1.31116]
[1779453583664,26.78,77376.18,0.0,-0.99306,1e-05,1.31199]
[1779453588698,26.78,77376.71,0.0,-0.99305,1e-05,1.31294]
[1779453595748,26.78,77377.12,0.0,-0.99305,1e-05,1.31367]
[1779453600783,26.78,77375.68,0.0,-0.99307,1e-05,1.31109]
[1779453605820,26.78,77376.44,0.0,-0.99306,1e-05,1.31245]
[1779453609848,26.78,77380.7,0.0,-0.99301,1e-05,1.32011]
[1779453614883,26.78,77378.6,0.0,-0.99303,1e-05,1.31633]
[1779453619918,26.78,77375.93,0.0,-0.99306,1e-05,1.31154]
[1779453624953,26.78,77375.57,0.0,-0.99307,1e-05,1.31089]
[1779453629988,26.78,77375.96,0.0,-0.99306,1e-05,1.31159]
[1779453635025,26.78,77376.14,0.0,-0.99307,1e-05,1.31076]
[1779453641959,26.78,77375.93,0.0,-0.99307,1e-05,1.31038]
[1779453644093,26.78,77367.33,0.0,-0.99316,1e-05,1.29505]
[1779453645099,26.78,77362.64,0.0,-0.99321,1e-05,1.28674]
[1779453650134,26.78,77360.33,0.0,-0.99323,1e-05,1.28267]
[1779453655168,26.78,77357.89,0.0,-0.99326,1e-05,1.27838]
[1779453657183,26.78,77361.58,0.0,-0.99322,1e-05,1.28487]
[1779453662218,26.78,77361.32,0.0,-0.99322,1e-05,1.28442]
[1779453667253,26.78,77360.58,0.0,-0.99323,1e-05,1.28311]
[1779453674303,26.78,77360.97,0.0,-0.99323,1e-05,1.2838]
[1779453676317,26.78,77365.29,0.0,-0.99318,1e-05,1.29143]
[1779453681352,26.78,77364.92,0.0,-0.99318,1e-05,1.29077]
[1779453686391,26.78,77365.62,0.0,-0.99318,1e-05,1.29201]
[1779453688405,26.78,77369.36,0.0,-0.99314,1e-05,1.29865]
[1779453693439,26.78,77369.0,0.0,-0.99315,1e-05,1.29687]
[1779453698475,26.78,77372.17,0.0,-0.99311,1e-05,1.30251]
[1779453703511,26.78,77372.44,0.0,-0.99311,1e-05,1.30299]
[1779453708546,26.78,77373.44,0.0,-0.9931,1e-05,1.30478]
[1779453713581,26.78,77373.63,0.0,-0.9931,1e-05,1.30512]
[1779453717609,26.78,77369.86,0.0,-0.99314,1e-05,1.2984]
[1779453722645,26.78,77370.05,0.0,-0.99314,1e-05,1.29873]
[1779453727680,26.78,77367.77,0.0,-0.99316,1e-05,1.29468]
[1779453732715,26.78,77368.24,0.0,-0.99316,1e-05,1.29552]
[1779453737750,26.78,77368.62,0.0,-0.99315,1e-05,1.29619]
[1779453740771,26.78,77368.55,0.0,-0.99315,1e-05,1.29607]
[1779453742785,26.78,77368.57,0.0,-0.99315,1e-05,1.2961]
[1779453747820,26.78,77368.9,0.0,-0.99315,1e-05,1.29669]
[1779453752854,26.78,77368.09,0.0,-0.99316,1e-05,1.29411]
[1779453762925,26.78,77369.18,0.0,-0.99315,1e-05,1.29604]
[1779453767960,26.78,77367.34,0.0,-0.99317,1e-05,1.29278]
[1779453772995,26.78,77367.27,0.0,-0.99317,1e-05,1.29265]
[1779453778031,26.78,77363.99,0.0,-0.99321,1e-05,1.28685]
[1779453783068,26.78,77354.57,0.0,-0.9933,1e-05,1.27031]
[1779453784074,26.78,77350.12,0.0,-0.99335,1e-05,1.26255]
[1779453789109,26.78,77349.67,0.0,-0.99335,1e-05,1.26177]
[1779453792741,26.78,77347.85,0.0,-0.99337,1e-05,1.25861]
[1779453793023,26.78,77346.79,0.0,-0.99338,1e-05,1.25677]
[1779453798171,26.78,77343.66,0.0,-0.99342,1e-05,1.25136]
[1779453801972,26.78,77336.38,0.0,-0.99349,1e-05,1.23886]
[1779453802938,26.78,77331.41,0.0,-0.99354,1e-05,1.23038]
[1779453803026,26.78,77331.41,0.0,-0.99354,1e-05,1.23038]
[1779453805025,26.78,77329.34,0.0,-0.99356,1e-05,1.22686]
[1779453805381,26.78,77329.34,0.0,-0.99356,1e-05,1.22686]
[1779453805522,26.78,77329.34,0.0,-0.99356,1e-05,1.22686]
[1779453805623,26.78,77329.54,0.0,-0.99356,1e-05,1.2272]
[1779453812270,26.78,77329.21,0.0,-0.99357,1e-05,1.22554]
[1779453815130,26.78,77332.14,0.0,-0.99354,1e-05,1.23052]
[1779453815268,26.78,77332.14,0.0,-0.99354,1e-05,1.23052]
[1779453816822,26.78,77332.25,0.0,-0.99354,1e-05,1.2307]
[1779453822683,26.78,77326.13,0.0,-0.9936,1e-05,1.22033]
[1779453822774,26.78,77326.13,0.0,-0.9936,1e-05,1.22033]
[1779453822784,26.78,77326.52,0.0,-0.99359,1e-05,1.22099]
[1779453823147,26.78,77326.52,0.0,-0.99359,1e-05,1.22099]
[1779453823269,26.78,77326.52,0.0,-0.99359,1e-05,1.22099]
[1779453828382,26.78,77327.11,0.0,-0.99359,1e-05,1.22198]
[1779453830396,26.78,77331.87,0.0,-0.99354,1e-05,1.23006]
[1779453831750,26.78,77331.87,0.0,-0.99354,1e-05,1.23006]
[1779453831773,26.78,77331.87,0.0,-0.99354,1e-05,1.23006]
[1779453832025,26.78,77331.87,0.0,-0.99354,1e-05,1.23006]
[1779453831844,26.78,77332.72,0.0,-0.99353,1e-05,1.2315]
[1779453832268,26.78,77332.72,0.0,-0.99353,1e-05,1.2315]
[1779453838451,26.78,77334.11,0.0,-0.99352,1e-05,1.23387]
[1779453842480,26.78,77338.77,0.0,-0.99347,1e-05,1.24184]
[1779453844611,26.78,77340.01,0.0,-0.99346,1e-05,1.24397]
[1779453844769,26.78,77340.01,0.0,-0.99346,1e-05,1.24397]
[1779453844997,26.78,77340.01,0.0,-0.99346,1e-05,1.24397]
[1779453845024,26.78,77340.01,0.0,-0.99346,1e-05,1.24397]
[1779453844869,26.78,77340.1,0.0,-0.99346,1e-05,1.24412]
[1779453851543,26.78,77340.92,0.0,-0.99345,1e-05,1.24553]
[1779453856578,26.78,77343.84,0.0,-0.99342,1e-05,1.25056]
[1779453857300,26.78,77343.84,0.0,-0.99342,1e-05,1.25056]
[1779453857521,26.78,77343.84,0.0,-0.99342,1e-05,1.25056]
[1779453857657,26.78,77343.84,0.0,-0.99342,1e-05,1.25056]
[1779453857775,26.78,77343.84,0.0,-0.99342,1e-05,1.25056]
[1779453857826,26.78,77343.37,0.0,-0.99342,1e-05,1.24975]
[1779453863627,26.78,77345.36,0.0,-0.9934,1e-05,1.25318]
[1779453868894,26.78,77345.51,0.0,-0.9934,1e-05,1.25344]
[1779453869025,26.78,77345.51,0.0,-0.9934,1e-05,1.25344]
[1779453868964,26.78,77345.51,0.0,-0.9934,1e-05,1.25344]
[1779453869073,26.78,77345.51,0.0,-0.9934,1e-05,1.25344]
[1779453869269,26.78,77345.51,0.0,-0.9934,1e-05,1.25344]
[1779453873100,26.78,77345.73,0.0,-0.9934,1e-05,1.25382]
[1779453876419,26.78,77346.01,0.0,-0.9934,1e-05,1.25319]
[1779453876523,26.78,77346.01,0.0,-0.9934,1e-05,1.25319]
[1779453876693,26.78,77346.01,0.0,-0.9934,1e-05,1.25319]
[1779453876770,26.78,77346.01,0.0,-0.9934,1e-05,1.25319]
[1779453876794,26.78,77346.17,0.0,-0.9934,1e-05,1.25346]
[1779453882764,26.78,77347.95,0.0,-0.99338,1e-05,1.25654]
[1779453883650,26.78,77347.95,0.0,-0.99338,1e-05,1.25654]
[1779453883771,26.78,77347.95,0.0,-0.99338,1e-05,1.25654]
[1779453889819,26.78,77347.97,0.0,-0.99338,1e-05,1.25658]
[1779453892081,26.78,77351.34,0.0,-0.99335,1e-05,1.26242]
[1779453892270,26.78,77351.31,0.0,-0.99335,1e-05,1.26237]
[1779453892378,26.78,77351.31,0.0,-0.99335,1e-05,1.26237]
[1779453892528,26.78,77351.31,0.0,-0.99335,1e-05,1.26237]
[1779453892834,26.78,77350.94,0.0,-0.99335,1e-05,1.26173]
[1779453899883,26.78,77350.69,0.0,-0.99336,1e-05,1.26129]
[1779453904917,26.78,77351.56,0.0,-0.99335,1e-05,1.26281]
[1779453906671,26.78,77353.27,0.0,-0.99333,1e-05,1.26578]
[1779453906772,26.78,77353.27,0.0,-0.99333,1e-05,1.26578]
[1779453906923,26.78,77353.27,0.0,-0.99333,1e-05,1.26578]
[1779453907026,26.78,77353.27,0.0,-0.99333,1e-05,1.26578]
[1779453906932,26.78,77355.46,0.0,-0.99331,1e-05,1.2696]
[1779453911967,26.78,77358.55,0.0,-0.99327,1e-05,1.27501]
[1779453912817,26.78,77358.55,0.0,-0.99327,1e-05,1.27501]
[1779453917362,26.78,77358.22,0.0,-0.99328,1e-05,1.27443]
[1779453917519,26.78,77358.22,0.0,-0.99328,1e-05,1.27443]
[1779453917537,26.78,77358.22,0.0,-0.99328,1e-05,1.27443]
[1779453917769,26.78,77358.22,0.0,-0.99328,1e-05,1.27443]
[1779453918009,26.78,77358.31,0.0,-0.99328,1e-05,1.27459]
[1779453922679,26.78,77358.05,0.0,-0.99328,1e-05,1.27413]
[1779453922772,26.78,77358.05,0.0,-0.99328,1e-05,1.27413]
[1779453923022,26.78,77358.05,0.0,-0.99328,1e-05,1.27413]
[1779453923046,26.78,77358.02,0.0,-0.99328,1e-05,1.27408]
[1779453928084,26.78,77357.34,0.0,-0.99329,1e-05,1.27289]
[1779453930097,26.78,77360.86,0.0,-0.99325,1e-05,1.27906]
[1779453930621,26.78,77360.86,0.0,-0.99325,1e-05,1.27906]
[1779453930769,26.78,77360.86,0.0,-0.99325,1e-05,1.27906]
[1779453930995,26.78,77360.86,0.0,-0.99325,1e-05,1.27906]
[1779453931022,26.78,77360.86,0.0,-0.99325,1e-05,1.27906]
[1779453931104,26.78,77361.39,0.0,-0.99325,1e-05,1.27886]
[1779453936138,26.78,77361.69,0.0,-0.99325,1e-05,1.27939]
[1779453937683,26.78,77361.69,0.0,-0.99325,1e-05,1.27939]
[1779453937769,26.78,77361.69,0.0,-0.99325,1e-05,1.27939]
[1779453941174,26.78,77369.4,0.0,-0.99317,1e-05,1.293]
[1779453942723,26.78,77369.4,0.0,-0.99317,1e-05,1.293]
[1779453942771,26.78,77369.4,0.0,-0.99317,1e-05,1.293]
[1779453942953,26.78,77369.4,0.0,-0.99317,1e-05,1.293]
[1779453943023,26.78,77369.4,0.0,-0.99317,1e-05,1.293]
[1779453943055,26.78,77370.44,0.0,-0.99316,1e-05,1.29484]
[1779453946283,26.78,77372.63,0.0,-0.99313,1e-05,1.29874]
[1779453952251,26.78,77372.57,0.0,-0.99313,1e-05,1.29863]
[1779453954421,26.78,77373.28,0.0,-0.99313,1e-05,1.29989]
[1779453954519,26.78,77373.28,0.0,-0.99313,1e-05,1.29989]
[1779453954565,26.78,77373.28,0.0,-0.99313,1e-05,1.29989]
[1779453954770,26.78,77373.28,0.0,-0.99313,1e-05,1.29989]
[1779453954835,26.78,77372.94,0.0,-0.99313,1e-05,1.29929]
[1779453962327,26.78,77372.81,0.0,-0.99313,1e-05,1.29906]
[1779453963331,26.78,77377.05,0.0,-0.99309,1e-05,1.30662]
[1779453964260,26.78,77377.05,0.0,-0.99309,1e-05,1.30662]
[1779453964274,26.78,77377.05,0.0,-0.99309,1e-05,1.30662]
[1779453964432,26.78,77377.05,0.0,-0.99309,1e-05,1.30662]
[1779453964520,26.78,77377.05,0.0,-0.99309,1e-05,1.30662]
[1779453964592,26.78,77379.51,0.0,-0.99306,1e-05,1.31103]
[1779453972394,26.78,77379.87,0.0,-0.99306,1e-05,1.31167]
[1779453977250,26.78,77376.96,0.0,-0.99309,1e-05,1.30646]
[1779453977274,26.78,77376.96,0.0,-0.99309,1e-05,1.30646]
[1779453977787,26.78,77376.96,0.0,-0.99309,1e-05,1.30646]
[1779453978019,26.78,77376.96,0.0,-0.99309,1e-05,1.30646]
[1779453978119,26.78,77377.12,0.0,-0.99309,1e-05,1.30675]
[1779453980826,26.78,77375.21,0.0,-0.99311,1e-05,1.30333]
[1779453986478,26.78,77374.21,0.0,-0.99312,1e-05,1.30155]
[1779453986523,26.78,77374.21,0.0,-0.99312,1e-05,1.30155]
[1779453987181,26.78,77374.21,0.0,-0.99312,1e-05,1.30155]
[1779453987182,26.78,77373.84,0.0,-0.99312,1e-05,1.30089]
[1779453987269,26.78,77373.84,0.0,-0.99312,1e-05,1.30089]
[1779453990520,26.78,77369.82,0.0,-0.99316,1e-05,1.29374]
[1779453993396,26.78,77369.64,0.0,-0.99317,1e-05,1.29228]
[1779453993522,26.78,77369.64,0.0,-0.99317,1e-05,1.29228]
[1779453993559,26.78,77369.64,0.0,-0.99317,1e-05,1.29228]
[1779453993769,26.78,77369.64,0.0,-0.99317,1e-05,1.29228]
[1779453993795,26.78,77368.4,0.0,-0.99318,1e-05,1.29008]
[1779453999662,26.78,77366.99,0.0,-0.9932,1e-05,1.28759]
[1779453999769,26.78,77366.99,0.0,-0.9932,1e-05,1.28759]
[1779454005625,26.78,77367.19,0.0,-0.9932,1e-05,1.28794]
[1779454012581,26.78,77367.36,0.0,-0.99319,1e-05,1.28824]
[1779454012769,26.78,77367.36,0.0,-0.99319,1e-05,1.28824]
[1779454018716,26.78,77367.59,0.0,-0.99319,1e-05,1.28865]
[1779454023140,26.78,77367.59,0.0,-0.99319,1e-05,1.28865]
[1779454023269,26.78,77368.15,0.0,-0.99319,1e-05,1.28964]
[1779454023751,26.78,77368.67,0.0,-0.99318,1e-05,1.29056]
[1779454025133,26.78,77368.67,0.0,-0.99318,1e-05,1.29056]
[1779454025269,26.78,77368.8,0.0,-0.99318,1e-05,1.29079]
[1779454025765,26.78,77372.28,0.0,-0.99314,1e-05,1.29697]
[1779454030800,26.78,77374.51,0.0,-0.99312,1e-05,1.30094]
[1779454031477,26.78,77374.51,0.0,-0.99312,1e-05,1.30094]
[1779454031518,26.78,77374.51,0.0,-0.99312,1e-05,1.30094]
[1779454031650,26.78,77374.51,0.0,-0.99312,1e-05,1.30094]
[1779454031771,26.78,77374.51,0.0,-0.99312,1e-05,1.30094]
[1779454031807,26.78,77374.48,0.0,-0.99312,1e-05,1.30088]
[1779454036842,26.78,77374.58,0.0,-0.99312,1e-05,1.30106]
[1779454041103,26.78,77374.48,0.0,-0.99312,1e-05,1.30088]
[1779454041144,26.78,77374.48,0.0,-0.99312,1e-05,1.30088]
[1779454041269,26.78,77374.48,0.0,-0.99312,1e-05,1.30088]
[1779454041497,26.78,77374.48,0.0,-0.99312,1e-05,1.30088]
[1779454041519,26.78,77374.48,0.0,-0.99312,1e-05,1.30088]
[1779454041877,26.78,77375.07,0.0,-0.99311,1e-05,1.30193]
[1779454043891,26.78,77379.48,0.0,-0.99307,1e-05,1.30982]
[1779454045142,26.78,77379.48,0.0,-0.99307,1e-05,1.30982]
[1779454047145,26.78,77379.42,0.0,-0.99307,1e-05,1.30971]
[1779454047241,26.78,77379.42,0.0,-0.99307,1e-05,1.30971]
[1779454047180,26.78,77378.18,0.0,-0.99308,1e-05,1.30749]
[1779454047273,26.78,77378.18,0.0,-0.99308,1e-05,1.30749]
[1779454047919,26.78,77378.79,0.0,-0.99307,1e-05,1.30858]
[1779454052160,26.78,77378.21,0.0,-0.99308,1e-05,1.30754]
[1779454052270,26.78,77379.03,0.0,-0.99308,1e-05,1.30786]
[1779454054635,26.78,77379.33,0.0,-0.99307,1e-05,1.3084]
[1779454054770,26.78,77379.33,0.0,-0.99307,1e-05,1.3084]
[1779454055099,26.78,77379.76,0.0,-0.99307,1e-05,1.30917]
[1779454057123,26.78,77380.79,0.0,-0.99306,1e-05,1.31101]
[1779454057268,26.78,77381.96,0.0,-0.99305,1e-05,1.31311]
[1779454057972,26.78,77381.96,0.0,-0.99305,1e-05,1.31311]
[1779454058018,26.78,77381.96,0.0,-0.99305,1e-05,1.31311]
[1779454058050,26.78,77384.45,0.0,-0.99302,1e-05,1.31759]
[1779454065039,26.78,77386.52,0.0,-0.993,1e-05,1.32133]
[1779454067020,26.78,77386.0,0.0,-0.993,1e-05,1.32039]
[1779454067154,26.78,77386.0,0.0,-0.993,1e-05,1.32039]
[1779454067269,26.78,77386.1,0.0,-0.993,1e-05,1.32057]
[1779454073096,26.78,77386.14,0.0,-0.993,1e-05,1.32064]
[1779454078131,26.78,77386.59,0.0,-0.993,1e-05,1.32145]
[1779454082466,26.78,77386.22,0.0,-0.993,1e-05,1.32079]
[1779454082519,26.78,77386.22,0.0,-0.993,1e-05,1.32079]
[1779454082618,26.78,77386.22,0.0,-0.993,1e-05,1.32079]
[1779454082769,26.78,77386.22,0.0,-0.993,1e-05,1.32079]
[1779454083166,26.78,77385.93,0.0,-0.993,1e-05,1.32026]
[1779454086509,26.78,77385.35,0.0,-0.99301,1e-05,1.31922]
[1779454086519,26.78,77385.35,0.0,-0.99301,1e-05,1.31922]
[1779454092229,26.78,77385.44,0.0,-0.99301,1e-05,1.31938]
[1779454097264,26.78,77386.09,0.0,-0.993,1e-05,1.32055]
[1779454098801,26.78,77383.82,0.0,-0.99303,1e-05,1.31646]
[1779454099020,26.78,77383.82,0.0,-0.99303,1e-05,1.31646]
[1779454099279,26.78,77383.94,0.0,-0.99302,1e-05,1.31667]
[1779454101076,26.78,77384.25,0.0,-0.99302,1e-05,1.31723]
[1779454101269,26.78,77384.25,0.0,-0.99302,1e-05,1.31723]
[1779454102373,26.78,77385.44,0.0,-0.99301,1e-05,1.31938]
[1779454104438,26.78,77385.71,0.0,-0.99301,1e-05,1.31987]
[1779454104519,26.78,77385.71,0.0,-0.99301,1e-05,1.31987]
[1779454105320,26.78,77390.05,0.0,-0.99296,1e-05,1.32771]
[1779454108380,26.78,77389.64,0.0,-0.99296,1e-05,1.32697]
[1779454108518,26.78,77389.64,0.0,-0.99296,1e-05,1.32697]
[1779454108619,26.78,77390.05,0.0,-0.99296,1e-05,1.32771]
[1779454109609,26.78,77390.05,0.0,-0.99296,1e-05,1.32771]
[1779454109768,26.78,77390.05,0.0,-0.99296,1e-05,1.32771]
[1779454114695,26.78,77388.98,0.0,-0.99298,1e-05,1.32461]
[1779454114769,26.78,77388.98,0.0,-0.99298,1e-05,1.32461]
[1779454114814,26.78,77388.98,0.0,-0.99298,1e-05,1.32461]
[1779454115022,26.78,77388.98,0.0,-0.99298,1e-05,1.32461]
[1779454115121,26.78,77388.95,0.0,-0.99298,1e-05,1.32456]
[1779454119479,26.78,77388.91,0.0,-0.99298,1e-05,1.32448]
[1779454119519,26.78,77388.91,0.0,-0.99298,1e-05,1.32448]
[1779454123511,26.78,77389.36,0.0,-0.99297,1e-05,1.3253]
[1779454123519,26.78,77389.36,0.0,-0.99297,1e-05,1.3253]
[1779454123612,26.78,77389.17,0.0,-0.99297,1e-05,1.32495]
[1779454124348,26.78,77389.17,0.0,-0.99297,1e-05,1.32495]
[1779454124524,26.78,77389.17,0.0,-0.99297,1e-05,1.32495]
[1779454130496,26.78,77389.8,0.0,-0.99297,1e-05,1.32609]
[1779454135530,26.78,77389.83,0.0,-0.99297,1e-05,1.32615]
[1779454140566,26.78,77389.78,0.0,-0.99297,1e-05,1.32606]
[1779454144710,26.78,77389.51,0.0,-0.99297,1e-05,1.32557]
[1779454144774,26.78,77389.51,0.0,-0.99297,1e-05,1.32557]
[1779454146413,26.78,77390.07,0.0,-0.99296,1e-05,1.32658]
[1779454146518,26.78,77390.07,0.0,-0.99296,1e-05,1.32658]
[1779454146608,26.78,77390.25,0.0,-0.99296,1e-05,1.32691]
[1779454150764,26.78,77391.29,0.0,-0.99295,1e-05,1.3288]
[1779454150768,26.78,77391.29,0.0,-0.99295,1e-05,1.3288]
[1779454156678,26.78,77390.87,0.0,-0.99296,1e-05,1.32803]
[1779454157685,26.78,77393.09,0.0,-0.99293,1e-05,1.33207]
[1779454162815,26.78,77393.04,0.0,-0.99293,1e-05,1.33197]
[1779454163019,26.78,77393.04,0.0,-0.99293,1e-05,1.33197]
[1779454163334,26.78,77393.04,0.0,-0.99293,1e-05,1.33197]
[1779454163042,26.78,77393.09,0.0,-0.99293,1e-05,1.33207]
[1779454163518,26.78,77393.09,0.0,-0.99293,1e-05,1.33207]
[1779454168761,26.78,77394.51,0.0,-0.99292,1e-05,1.33465]
[1779454170642,26.78,77394.41,0.0,-0.99292,1e-05,1.33447]
[1779454170747,26.78,77394.41,0.0,-0.99292,1e-05,1.33447]
[1779454170771,26.78,77394.41,0.0,-0.99292,1e-05,1.33447]
[1779454176818,26.78,77393.77,0.0,-0.99293,1e-05,1.33213]
[1779454177638,26.78,77393.77,0.0,-0.99293,1e-05,1.33213]
[1779454177769,26.78,77393.77,0.0,-0.99293,1e-05,1.33213]
[1779454183866,26.78,77394.38,0.0,-0.99292,1e-05,1.33324]
[1779454188978,26.78,77394.34,0.0,-0.99292,1e-05,1.33317]
[1779454189018,26.78,77394.34,0.0,-0.99292,1e-05,1.33317]
[1779454194947,26.78,77395.82,0.0,-0.99291,1e-05,1.33586]
[1779454195874,26.78,77395.82,0.0,-0.99291,1e-05,1.33586]
[1779454196022,26.78,77395.82,0.0,-0.99291,1e-05,1.33586]
[1779454196963,26.78,77397.77,0.0,-0.99289,1e-05,1.33942]
[1779454201577,26.78,77398.94,0.0,-0.99287,1e-05,1.34156]
[1779454201792,26.78,77398.94,0.0,-0.99287,1e-05,1.34156]
[1779454206709,26.78,77398.44,0.0,-0.99288,1e-05,1.34065]
[1779454209588,26.78,77398.97,0.0,-0.99287,1e-05,1.34161]
[1779454209774,26.78,77398.97,0.0,-0.99287,1e-05,1.34161]
[1779454211062,26.78,77396.66,0.0,-0.9929,1e-05,1.3374]
[1779454216097,26.78,77395.76,0.0,-0.99291,1e-05,1.33575]
[1779454219481,26.78,77395.88,0.0,-0.99291,1e-05,1.33597]
[1779454219526,26.78,77395.88,0.0,-0.99291,1e-05,1.33597]
[1779454230194,26.78,77396.09,0.0,-0.99291,1e-05,1.33636]
[1779454233564,26.78,77396.1,0.0,-0.99291,1e-05,1.3352]
[1779454233768,26.78,77396.1,0.0,-0.99291,1e-05,1.3352]
[1779454239743,26.78,77396.19,0.0,-0.99291,1e-05,1.33537]
[1779454241027,26.78,77396.19,0.0,-0.99291,1e-05,1.33537]
[1779454249328,26.78,77392.94,0.0,-0.99295,1e-05,1.32945]
[1779454249643,26.78,77392.94,0.0,-0.99295,1e-05,1.32945]
[1779454249770,26.78,77392.94,0.0,-0.99295,1e-05,1.32945]
[1779454250335,26.78,77395.31,0.0,-0.99292,1e-05,1.33376]
[1779454255370,26.78,77395.28,0.0,-0.99292,1e-05,1.33371]
[1779454258771,26.78,77396.36,0.0,-0.99291,1e-05,1.33568]
[1779454259019,26.78,77396.36,0.0,-0.99291,1e-05,1.33568]
[1779454264433,26.78,77397.05,0.0,-0.9929,1e-05,1.33693]
[1779454269469,26.78,77396.95,0.0,-0.9929,1e-05,1.33675]
[1779454273675,26.78,77397.34,0.0,-0.9929,1e-05,1.33746]
[1779454275022,26.78,77398.62,0.0,-0.99288,1e-05,1.3398]
[1779454275511,26.78,77403.64,0.0,-0.99283,1e-05,1.349]
[1779454282560,26.78,77402.62,0.0,-0.99284,1e-05,1.34712]
[1779454287894,26.78,77402.44,0.0,-0.99284,1e-05,1.34679]
[1779454291020,26.78,77402.36,0.0,-0.99284,1e-05,1.34665]
[1779454296872,26.78,77403.7,0.0,-0.99283,1e-05,1.34793]
[1779454297019,26.78,77403.7,0.0,-0.99283,1e-05,1.34793]
[1779454302700,26.78,77408.41,0.0,-0.99278,1e-05,1.3566]
[1779454303698,26.78,77408.41,0.0,-0.99278,1e-05,1.3566]
[1779454303770,26.78,77408.41,0.0,-0.99278,1e-05,1.3566]
[1779454303859,26.78,77411.74,0.0,-0.99275,1e-05,1.36276]
[1779454306728,26.78,77414.48,0.0,-0.99272,1e-05,1.36785]
[1779454308460,26.78,77414.48,0.0,-0.99272,1e-05,1.36785]
[1779454308520,26.78,77414.78,0.0,-0.99271,1e-05,1.3684]
[1779454308743,26.78,77417.43,0.0,-0.99268,1e-05,1.37334]
[1779454311763,26.78,77419.38,0.0,-0.99266,1e-05,1.37698]
[1779454312754,26.78,77419.38,0.0,-0.99266,1e-05,1.37698]
[1779454312772,26.78,77419.38,0.0,-0.99266,1e-05,1.37698]
[1779454312855,26.78,77420.33,0.0,-0.99265,1e-05,1.37876]
[1779454316954,26.78,77420.91,0.0,-0.99264,1e-05,1.37984]
[1779454317025,26.78,77420.91,0.0,-0.99264,1e-05,1.37984]
[1779454318598,26.78,77422.75,0.0,-0.99262,1e-05,1.38329]
[1779454323850,26.78,77425.8,0.0,-0.99259,1e-05,1.38902]
[1779454325214,26.78,77425.8,0.0,-0.99259,1e-05,1.38902]
[1779454325271,26.78,77425.8,0.0,-0.99259,1e-05,1.38902]
[1779454330899,26.78,77427.72,0.0,-0.99257,1e-05,1.39264]
[1779454333021,26.78,77428.78,0.0,-0.99256,1e-05,1.39464]
[1779454333278,26.78,77428.78,0.0,-0.99256,1e-05,1.39464]
[1779454333524,26.78,77428.78,0.0,-0.99256,1e-05,1.39464]
[1779454333370,26.78,77428.69,0.0,-0.99256,1e-05,1.39447]
[1779454338955,26.78,77429.25,0.0,-0.99255,1e-05,1.39553]
[1779454342251,26.78,77430.58,0.0,-0.99253,1e-05,1.39805]
[1779454342270,26.78,77430.58,0.0,-0.99253,1e-05,1.39805]
[1779454343208,26.78,77433.01,0.0,-0.99251,1e-05,1.40265]
[1779454343269,26.78,77433.01,0.0,-0.99251,1e-05,1.40265]
[1779454343353,26.78,77433.9,0.0,-0.9925,1e-05,1.40434]
[1779454343802,26.78,77433.9,0.0,-0.9925,1e-05,1.40434]
[1779454347384,26.78,77434.92,0.0,-0.99249,1e-05,1.40628]
[1779454347521,26.78,77434.92,0.0,-0.99249,1e-05,1.40628]
[1779454353053,26.78,77435.47,0.0,-0.99249,1e-05,1.40611]
[1779454358088,26.78,77435.86,0.0,-0.99248,1e-05,1.40685]
[1779454362769,26.78,77435.98,0.0,-0.99248,1e-05,1.40708]
[1779454363019,26.78,77435.98,0.0,-0.99248,1e-05,1.40708]
[1779454363553,26.78,77435.98,0.0,-0.99248,1e-05,1.40708]
[1779454363768,26.78,77435.98,0.0,-0.99248,1e-05,1.40708]
[1779454364130,26.78,77435.97,0.0,-0.99248,1e-05,1.40706]
[1779454365172,26.78,77435.97,0.0,-0.99248,1e-05,1.40706]
[1779454368421,26.78,77435.97,0.0,-0.99248,1e-05,1.40706]
[1779454368520,26.78,77435.97,0.0,-0.99248,1e-05,1.40706]
[1779454374201,26.78,77433.23,0.0,-0.99251,1e-05,1.40185]
[1779454377520,26.78,77433.35,0.0,-0.99251,1e-05,1.40208]
[1779454377770,26.78,77433.18,0.0,-0.99251,1e-05,1.40176]
[1779454377927,26.78,77433.18,0.0,-0.99251,1e-05,1.40176]
[1779454378019,26.78,77433.18,0.0,-0.99251,1e-05,1.40176]
[1779454378229,26.78,77433.32,0.0,-0.99251,1e-05,1.40202]
[1779454380189,26.78,77433.32,0.0,-0.99251,1e-05,1.40202]
[1779454385277,26.78,77435.53,0.0,-0.99248,1e-05,1.40622]
[1779454391328,26.78,77437.17,0.0,-0.99247,1e-05,1.40934]
[1779454392484,26.78,77437.17,0.0,-0.99247,1e-05,1.40934]
[1779454392522,26.78,77437.17,0.0,-0.99247,1e-05,1.40934]
[1779454398373,26.78,77439.28,0.0,-0.99244,1e-05,1.41337]
[1779454401487,26.78,77439.86,0.0,-0.99243,1e-05,1.41448]
[1779454401520,26.78,77439.86,0.0,-0.99243,1e-05,1.41448]
[1779454402052,26.78,77440.14,0.0,-0.99243,1e-05,1.41501]
[1779454402270,26.78,77440.14,0.0,-0.99243,1e-05,1.41501]
[1779454402399,26.78,77439.86,0.0,-0.99243,1e-05,1.41448]
[1779454407435,26.78,77440.14,0.0,-0.99243,1e-05,1.41501]
[1779454408031,26.78,77440.14,0.0,-0.99243,1e-05,1.41501]
[1779454408269,26.78,77440.14,0.0,-0.99243,1e-05,1.41501]
[1779454413476,26.78,77439.32,0.0,-0.99245,1e-05,1.41223]
[1779454416982,26.78,77439.54,0.0,-0.99244,1e-05,1.41265]
[1779454417020,26.78,77439.54,0.0,-0.99244,1e-05,1.41265]
[1779454417311,26.78,77439.54,0.0,-0.99244,1e-05,1.41265]
[1779454417520,26.78,77439.54,0.0,-0.99244,1e-05,1.41265]
[1779454417610,26.78,77439.88,0.0,-0.99244,1e-05,1.41329]
[1779454421982,26.78,77439.72,0.0,-0.99244,1e-05,1.41299]
[1779454422020,26.78,77439.72,0.0,-0.99244,1e-05,1.41299]
[1779454425102,26.78,77439.29,0.0,-0.99245,1e-05,1.41217]
[1779454425268,26.78,77439.29,0.0,-0.99245,1e-05,1.41217]
[1779454425560,26.78,77440.03,0.0,-0.99244,1e-05,1.41358]
[1779454426716,26.78,77440.34,0.0,-0.99244,1e-05,1.41417]
[1779454426773,26.78,77440.34,0.0,-0.99244,1e-05,1.41417]
[1779454428789,26.78,77439.45,0.0,-0.99245,1e-05,1.41247]
[1779454430592,26.78,77439.48,0.0,-0.99245,1e-05,1.41253]
[1779454430753,26.78,77440.41,0.0,-0.99243,1e-05,1.41431]
[1779454430770,26.78,77440.41,0.0,-0.99243,1e-05,1.41431]
[1779454431603,26.78,77439.77,0.0,-0.99244,1e-05,1.41308]
[1779454434869,26.78,77439.84,0.0,-0.99244,1e-05,1.41322]
[1779454435020,26.78,77439.84,0.0,-0.99244,1e-05,1.41322]
[1779454435631,26.78,77440.22,0.0,-0.99244,1e-05,1.41394]
[1779454435715,26.78,77440.22,0.0,-0.99244,1e-05,1.41394]
[1779454435770,26.78,77440.22,0.0,-0.99244,1e-05,1.41394]
[1779454441023,26.78,77439.29,0.0,-0.99245,1e-05,1.41217]
[1779454442694,26.78,77444.07,0.0,-0.99239,1e-05,1.42132]
[1779454444275,26.78,77444.07,0.0,-0.99239,1e-05,1.42132]
[1779454444519,26.78,77444.07,0.0,-0.99239,1e-05,1.42132]
[1779454444705,26.78,77452.54,0.0,-0.99229,1e-05,1.43765]
[1779454445655,26.78,77452.54,0.0,-0.99229,1e-05,1.43765]
[1779454445768,26.78,77452.54,0.0,-0.99229,1e-05,1.43765]
[1779454445869,26.78,77451.78,0.0,-0.9923,1e-05,1.43618]
[1779454451754,26.78,77449.49,0.0,-0.99233,1e-05,1.43175]
[1779454453389,26.78,77449.49,0.0,-0.99233,1e-05,1.43175]
[1779454453524,26.78,77449.49,0.0,-0.99233,1e-05,1.43175]
[1779454459665,26.78,77451.12,0.0,-0.99231,1e-05,1.4349]
[1779454459771,26.78,77451.12,0.0,-0.99231,1e-05,1.4349]
[1779454459935,26.78,77451.12,0.0,-0.99231,1e-05,1.4349]
[1779454460019,26.78,77451.12,0.0,-0.99231,1e-05,1.4349]
[1779454460121,26.78,77450.83,0.0,-0.99231,1e-05,1.43434]
[1779454465852,26.78,77450.34,0.0,-0.99232,1e-05,1.43339]
[1779454469796,26.78,77450.86,0.0,-0.99231,1e-05,1.4344]
[1779454470023,26.78,77450.86,0.0,-0.99231,1e-05,1.4344]
[1779454470068,26.78,77450.86,0.0,-0.99231,1e-05,1.4344]
[1779454470269,26.78,77450.86,0.0,-0.99231,1e-05,1.4344]
[1779454470271,26.78,77450.86,0.0,-0.99231,1e-05,1.4344]
[1779454475922,26.78,77451.38,0.0,-0.99231,1e-05,1.43417]
[1779454481964,26.78,77451.15,0.0,-0.99232,1e-05,1.43372]
[1779454486831,26.78,77451.23,0.0,-0.99232,1e-05,1.43388]
[1779454487022,26.78,77451.23,0.0,-0.99232,1e-05,1.43388]
[1779454488113,26.78,77448.02,0.0,-0.99235,1e-05,1.42768]
[1779454488269,26.78,77448.02,0.0,-0.99235,1e-05,1.42768]
[1779454488357,26.78,77446.02,0.0,-0.99238,1e-05,1.42383]
[1779454494054,26.78,77445.84,0.0,-0.99238,1e-05,1.42349]
[1779454496478,26.78,77445.55,0.0,-0.99238,1e-05,1.42293]
[1779454496520,26.78,77445.55,0.0,-0.99238,1e-05,1.42293]
[1779454500628,26.78,77444.77,0.0,-0.99239,1e-05,1.42143]
[1779454500632,26.78,77443.89,0.0,-0.9924,1e-05,1.41975]
[1779454500768,26.78,77443.89,0.0,-0.9924,1e-05,1.41975]
[1779454506138,26.78,77441.04,0.0,-0.99243,1e-05,1.41429]
[1779454508715,26.78,77440.94,0.0,-0.99244,1e-05,1.4141]
[1779454508769,26.78,77440.97,0.0,-0.99243,1e-05,1.41416]
[1779454512367,26.78,77440.51,0.0,-0.99244,1e-05,1.41328]
[1779454512519,26.78,77440.51,0.0,-0.99244,1e-05,1.41328]
[1779454512592,26.78,77428.13,0.0,-0.99258,1e-05,1.38979]
[1779454513287,26.78,77428.13,0.0,-0.99258,1e-05,1.38979]
[1779454513520,26.78,77428.13,0.0,-0.99258,1e-05,1.38979]
[1779454513622,26.78,77426.07,0.0,-0.9926,1e-05,1.38591]
[1779454519231,26.78,77426.47,0.0,-0.9926,1e-05,1.38667]
[1779454520365,26.78,77426.47,0.0,-0.9926,1e-05,1.38667]
[1779454520521,26.78,77426.47,0.0,-0.9926,1e-05,1.38667]
[1779454523259,26.78,77421.83,0.0,-0.99265,1e-05,1.37796]
[1779454524195,26.78,77421.83,0.0,-0.99265,1e-05,1.37796]
[1779454524270,26.78,77421.83,0.0,-0.99265,1e-05,1.37796]
[1779454524662,26.78,77421.47,0.0,-0.99266,1e-05,1.37729]
[1779454531315,26.78,77420.43,0.0,-0.99267,1e-05,1.37415]
[1779454535076,26.78,77420.89,0.0,-0.99267,1e-05,1.37501]
[1779454535268,26.78,77420.89,0.0,-0.99267,1e-05,1.37501]
[1779454535613,26.78,77420.89,0.0,-0.99267,1e-05,1.37501]
[1779454535620,26.78,77420.89,0.0,-0.99267,1e-05,1.37501]
[1779454535770,26.78,77420.89,0.0,-0.99267,1e-05,1.37501]
[1779454540318,26.78,77421.61,0.0,-0.99266,1e-05,1.37635]
[1779454543153,26.78,77421.27,0.0,-0.99266,1e-05,1.37572]
[1779454543270,26.78,77421.27,0.0,-0.99266,1e-05,1.37572]
[1779454546330,26.78,77419.77,0.0,-0.99268,1e-05,1.37292]
[1779454546519,26.78,77419.77,0.0,-0.99268,1e-05,1.37292]
[1779454546629,26.78,77419.77,0.0,-0.99268,1e-05,1.37292]
[1779454546644,26.78,77415.25,0.0,-0.99273,1e-05,1.36451]
[1779454546786,26.78,77415.25,0.0,-0.99273,1e-05,1.36451]
[1779454550447,26.78,77409.05,0.0,-0.9928,1e-05,1.35304]
[1779454552463,26.78,77409.06,0.0,-0.9928,1e-05,1.35306]
[1779454552519,26.78,77409.06,0.0,-0.9928,1e-05,1.35306]
[1779454557503,26.78,77399.97,0.0,-0.9929,1e-05,1.33639]
[1779454558513,26.78,77389.4,0.0,-0.99301,1e-05,1.31722]
[1779454559522,26.78,77382.88,0.0,-0.99308,1e-05,1.30552]
[1779454562541,26.78,77382.59,0.0,-0.99309,1e-05,1.305]
[1779454563067,26.78,77382.59,0.0,-0.99309,1e-05,1.305]
[1779454563107,26.78,77382.59,0.0,-0.99309,1e-05,1.305]
[1779454563269,26.78,77382.59,0.0,-0.99309,1e-05,1.305]
[1779454564555,26.78,77376.96,0.0,-0.99315,1e-05,1.29496]
[1779454566003,26.78,77376.12,0.0,-0.99316,1e-05,1.29347]
[1779454566020,26.78,77376.12,0.0,-0.99316,1e-05,1.29347]
[1779454566569,26.78,77376.31,0.0,-0.99315,1e-05,1.2938]
[1779454570596,26.78,77380.23,0.0,-0.99311,1e-05,1.30078]
[1779454573409,26.78,77381.02,0.0,-0.9931,1e-05,1.30219]
[1779454573520,26.78,77381.02,0.0,-0.9931,1e-05,1.30219]
[1779454574053,26.78,77379.46,0.0,-0.99312,1e-05,1.29941]
[1779454574269,26.78,77379.46,0.0,-0.99312,1e-05,1.29941]
[1779454574625,26.78,77379.93,0.0,-0.99311,1e-05,1.30025]
[1779454579408,26.78,77379.85,0.0,-0.99312,1e-05,1.3001]
[1779454579522,26.78,77379.85,0.0,-0.99312,1e-05,1.3001]
[1779454584783,26.78,77379.51,0.0,-0.99312,1e-05,1.2995]
[1779454585042,26.78,77378.7,0.0,-0.99313,1e-05,1.29805]
[1779454585154,26.78,77378.7,0.0,-0.99313,1e-05,1.29805]
[1779454585271,26.78,77378.7,0.0,-0.99313,1e-05,1.29805]
[1779454585702,26.78,77379.25,0.0,-0.99312,1e-05,1.29903]
[1779454590737,26.78,77380.02,0.0,-0.99311,1e-05,1.30041]
[1779454595773,26.78,77380.11,0.0,-0.99312,1e-05,1.29942]
[1779454596814,26.78,77379.16,0.0,-0.99313,1e-05,1.29772]
[1779454597018,26.78,77379.16,0.0,-0.99313,1e-05,1.29772]
[1779454597391,26.78,77379.16,0.0,-0.99313,1e-05,1.29772]
[1779454597520,26.78,77379.16,0.0,-0.99313,1e-05,1.29772]
[1779454597787,26.78,77379.24,0.0,-0.99313,1e-05,1.29787]
[1779454605161,26.78,77379.41,0.0,-0.99313,1e-05,1.29817]
[1779454607604,26.78,77379.32,0.0,-0.99313,1e-05,1.29801]
[1779454607769,26.78,77379.32,0.0,-0.99313,1e-05,1.29801]
[1779454607991,26.78,77378.63,0.0,-0.99313,1e-05,1.29678]
[1779454608021,26.78,77378.63,0.0,-0.99313,1e-05,1.29678]
[1779454608024,26.78,77377.68,0.0,-0.99314,1e-05,1.29509]
[1779454613666,26.78,77376.46,0.0,-0.99316,1e-05,1.29292]
[1779454613769,26.78,77376.46,0.0,-0.99316,1e-05,1.29292]
[1779454617591,26.78,77379.71,0.0,-0.99312,1e-05,1.2987]
[1779454617769,26.78,77379.71,0.0,-0.99312,1e-05,1.2987]
[1779454617650,26.78,77379.51,0.0,-0.99313,1e-05,1.29835]
[1779454622435,26.78,77381.19,0.0,-0.99311,1e-05,1.30134]
[1779454622518,26.78,77381.19,0.0,-0.99311,1e-05,1.30134]
[1779454622620,26.78,77384.81,0.0,-0.99307,1e-05,1.30782]
[1779454622962,26.78,77391.16,0.0,-0.993,1e-05,1.31924]
[1779454624976,26.78,77391.18,0.0,-0.993,1e-05,1.31927]
[1779454627464,26.78,77391.18,0.0,-0.993,1e-05,1.31927]
[1779454627518,26.78,77391.18,0.0,-0.993,1e-05,1.31927]
[1779454627566,26.78,77391.18,0.0,-0.993,1e-05,1.31927]
[1779454628519,26.78,77391.18,0.0,-0.993,1e-05,1.31927]
[1779454628772,26.78,77391.18,0.0,-0.993,1e-05,1.31927]
[1779454634040,26.78,77392.71,0.0,-0.99298,1e-05,1.32204]
[1779454637729,26.78,77394.36,0.0,-0.99297,1e-05,1.32502]
[1779454637768,26.78,77394.36,0.0,-0.99297,1e-05,1.32502]
[1779454638412,26.78,77394.94,0.0,-0.99296,1e-05,1.32607]
[1779454638518,26.78,77394.94,0.0,-0.99296,1e-05,1.32607]
[1779454638619,26.78,77395.62,0.0,-0.99295,1e-05,1.32731]
[1779454641690,26.78,77396.38,0.0,-0.99294,1e-05,1.32869]
[1779454641768,26.78,77396.38,0.0,-0.99294,1e-05,1.32869]
[1779454648139,26.78,77397.25,0.0,-0.99294,1e-05,1.33027]
[1779454650283,26.78,77398.16,0.0,-0.99293,1e-05,1.33192]
[1779454650519,26.78,77398.16,0.0,-0.99293,1e-05,1.33192]
[1779454650565,26.78,77402.27,0.0,-0.99288,1e-05,1.33942]
[1779454656195,26.78,77401.06,0.0,-0.9929,1e-05,1.33603]
[1779454659216,26.78,77406.21,0.0,-0.99284,1e-05,1.34545]
[1779454661023,26.78,77407.69,0.0,-0.99283,1e-05,1.34817]
[1779454661875,26.78,77407.69,0.0,-0.99283,1e-05,1.34817]
[1779454662018,26.78,77408.81,0.0,-0.99282,1e-05,1.35023]
[1779454662237,26.78,77409.68,0.0,-0.99281,1e-05,1.35183]
[1779454665039,26.78,77408.76,0.0,-0.99282,1e-05,1.35014]
[1779454665270,26.78,77408.76,0.0,-0.99282,1e-05,1.35014]
[1779454669288,26.78,77408.88,0.0,-0.99281,1e-05,1.35036]
[1779454670926,26.78,77407.87,0.0,-0.99283,1e-05,1.3485]
[1779454671019,26.78,77407.87,0.0,-0.99283,1e-05,1.3485]
[1779454671515,26.78,77407.87,0.0,-0.99283,1e-05,1.3485]
[1779454671769,26.78,77407.87,0.0,-0.99283,1e-05,1.3485]
[1779454671869,26.78,77407.56,0.0,-0.99283,1e-05,1.34793]
[1779454677342,26.78,77406.78,0.0,-0.99284,1e-05,1.3465]
[1779454678284,26.78,77406.78,0.0,-0.99284,1e-05,1.3465]
[1779454678520,26.78,77406.78,0.0,-0.99284,1e-05,1.3465]
[1779454678625,26.78,77406.78,0.0,-0.99284,1e-05,1.3465]
[1779454678770,26.78,77406.78,0.0,-0.99284,1e-05,1.3465]
[1779454678832,26.78,77406.34,0.0,-0.99284,1e-05,1.34569]
[1779454684391,26.78,77409.79,0.0,-0.9928,1e-05,1.35203]
[1779454685269,26.78,77409.79,0.0,-0.9928,1e-05,1.35203]
[1779454685520,26.78,77409.79,0.0,-0.9928,1e-05,1.35203]
[1779454685606,26.78,77409.79,0.0,-0.9928,1e-05,1.35203]
[1779454685774,26.78,77409.79,0.0,-0.9928,1e-05,1.35203]
[1779454685855,26.78,77409.79,0.0,-0.9928,1e-05,1.35203]
[1779454686996,26.78,77409.89,0.0,-0.9928,1e-05,1.35222]
[1779454692447,26.78,77409.35,0.0,-0.99281,1e-05,1.35122]
[1779454698255,26.78,77409.32,0.0,-0.99281,1e-05,1.35117]
[1779454698269,26.78,77409.32,0.0,-0.99281,1e-05,1.35117]
[1779454698490,26.78,77409.56,0.0,-0.99281,1e-05,1.35161]
[1779454699003,26.78,77409.56,0.0,-0.99281,1e-05,1.35161]
[1779454699023,26.78,77409.56,0.0,-0.99281,1e-05,1.35161]
[1779454703934,26.78,77405.94,0.0,-0.99285,1e-05,1.34496]
[1779454704021,26.78,77405.94,0.0,-0.99285,1e-05,1.34496]
[1779454704443,26.78,77405.94,0.0,-0.99285,1e-05,1.34496]
[1779454704524,26.78,77405.94,0.0,-0.99285,1e-05,1.34496]
[1779454704532,26.78,77404.28,0.0,-0.99286,1e-05,1.34192]
[1779454709568,26.78,77402.42,0.0,-0.99289,1e-05,1.33851]
[1779454714604,26.78,77402.42,0.0,-0.99289,1e-05,1.33734]
[1779454716232,26.78,77401.94,0.0,-0.9929,1e-05,1.33646]
[1779454716268,26.78,77401.94,0.0,-0.9929,1e-05,1.33646]
[1779454716618,26.78,77401.87,0.0,-0.9929,1e-05,1.33633]
[1779454718030,26.78,77401.8,0.0,-0.9929,1e-05,1.33621]
[1779454718269,26.78,77401.8,0.0,-0.9929,1e-05,1.33621]
[1779454724674,26.78,77401.34,0.0,-0.9929,1e-05,1.33537]
[1779454729709,26.78,77401.78,0.0,-0.9929,1e-05,1.33617]
[1779454734744,26.78,77401.88,0.0,-0.9929,1e-05,1.33635]
[1779454739778,26.78,77401.01,0.0,-0.99291,1e-05,1.33477]
[1779454740032,26.78,77401.01,0.0,-0.99291,1e-05,1.33477]
[1779454740271,26.78,77401.01,0.0,-0.99291,1e-05,1.33477]
[1779454740315,26.78,77401.01,0.0,-0.99291,1e-05,1.33477]
[1779454740523,26.78,77401.01,0.0,-0.99291,1e-05,1.33477]
[1779454740787,26.78,77404.64,0.0,-0.99287,1e-05,1.3414]
[1779454745823,26.78,77407.82,0.0,-0.99283,1e-05,1.34723]
[1779454750858,26.78,77407.0,0.0,-0.99284,1e-05,1.34572]
[1779454756002,26.78,77406.1,0.0,-0.99285,1e-05,1.34407]
[1779454756019,26.78,77406.1,0.0,-0.99285,1e-05,1.34407]
[1779454759921,26.78,77412.78,0.0,-0.99278,1e-05,1.35636]
[1779454760663,26.78,77412.78,0.0,-0.99278,1e-05,1.35636]
[1779454760772,26.78,77412.78,0.0,-0.99278,1e-05,1.35636]
[1779454760899,26.78,77412.78,0.0,-0.99278,1e-05,1.35636]
[1779454760927,26.78,77413.51,0.0,-0.99277,1e-05,1.35771]
[1779454761023,26.78,77413.51,0.0,-0.99277,1e-05,1.35771]
[1779454766970,26.78,77415.09,0.0,-0.99275,1e-05,1.36064]
[1779454767338,26.78,77415.09,0.0,-0.99275,1e-05,1.36064]
[1779454767519,26.78,77415.09,0.0,-0.99275,1e-05,1.36064]
[1779454767640,26.78,77415.09,0.0,-0.99275,1e-05,1.36064]
[1779454767772,26.78,77415.09,0.0,-0.99275,1e-05,1.36064]
[1779454767976,26.78,77414.73,0.0,-0.99276,1e-05,1.35997]
[1779454776035,26.78,77412.22,0.0,-0.99279,1e-05,1.35414]
[1779454778834,26.78,77412.22,0.0,-0.99279,1e-05,1.35414]
[1779454779019,26.78,77412.22,0.0,-0.99279,1e-05,1.35414]
[1779454782194,26.78,77412.22,0.0,-0.99279,1e-05,1.35414]
[1779454782268,26.78,77412.22,0.0,-0.99279,1e-05,1.35414]
[1779454782287,26.78,77412.62,0.0,-0.99279,1e-05,1.35488]
[1779454788119,26.78,77414.29,0.0,-0.99277,1e-05,1.35797]
[1779454791202,26.78,77414.49,0.0,-0.99276,1e-05,1.35834]
[1779454791271,26.78,77414.49,0.0,-0.99276,1e-05,1.35834]
[1779454794174,26.78,77419.56,0.0,-0.99271,1e-05,1.36774]
[1779454795628,26.78,77419.56,0.0,-0.99271,1e-05,1.36774]
[1779454795710,26.78,77442.12,0.0,-0.99245,1e-05,1.41024]
[1779454797987,26.78,77443.47,0.0,-0.99244,1e-05,1.41282]
[1779454797186,26.78,77444.87,0.0,-0.99242,1e-05,1.4155]
[1779454798433,26.78,77445.58,0.0,-0.99241,1e-05,1.41686]
[1779454800208,26.78,77449.04,0.0,-0.99237,1e-05,1.42349]
[1779454801216,26.78,77454.81,0.0,-0.99231,1e-05,1.43462]
[1779454804236,26.78,77457.87,0.0,-0.99227,1e-05,1.44055]
[1779454807757,26.78,77455.28,0.0,-0.9923,1e-05,1.43553]
[1779454807769,26.78,77455.28,0.0,-0.9923,1e-05,1.43553]
[1779454807961,26.78,77455.28,0.0,-0.9923,1e-05,1.43553]
[1779454808023,26.78,77455.28,0.0,-0.9923,1e-05,1.43553]
[1779454808265,26.78,77455.33,0.0,-0.9923,1e-05,1.43563]
[1779454813299,26.78,77455.31,0.0,-0.9923,1e-05,1.43559]
[1779454817088,26.78,77452.58,0.0,-0.99233,1e-05,1.43031]
[1779454817269,26.78,77452.58,0.0,-0.99233,1e-05,1.43031]
[1779454821515,26.78,77452.69,0.0,-0.99233,1e-05,1.43053]
[1779454821770,26.78,77452.69,0.0,-0.99233,1e-05,1.43053]
[1779454821840,26.78,77451.43,0.0,-0.99235,1e-05,1.4281]
[1779454822355,26.78,77451.43,0.0,-0.99235,1e-05,1.4281]
[1779454822520,26.78,77451.43,0.0,-0.99235,1e-05,1.4281]
[1779454822620,26.78,77447.2,0.0,-0.99239,1e-05,1.41996]
[1779454824378,26.78,77441.21,0.0,-0.99246,1e-05,1.40851]
[1779454826292,26.78,77439.38,0.0,-0.99248,1e-05,1.40502]
[1779454826523,26.78,77439.38,0.0,-0.99248,1e-05,1.40502]
[1779454826999,26.78,77439.38,0.0,-0.99248,1e-05,1.40502]
[1779454827025,26.78,77439.38,0.0,-0.99248,1e-05,1.40502]
[1779454826623,26.78,77442.82,0.0,-0.99245,1e-05,1.41158]
[1779454827399,26.78,77447.6,0.0,-0.99239,1e-05,1.42073]
[1779454830291,26.78,77446.52,0.0,-0.9924,1e-05,1.41866]
[1779454830520,26.78,77446.52,0.0,-0.9924,1e-05,1.41866]
[1779454832678,26.78,77446.62,0.0,-0.99241,1e-05,1.41762]
[1779454832772,26.78,77446.62,0.0,-0.99241,1e-05,1.41762]
[1779454832837,26.78,77445.84,0.0,-0.99242,1e-05,1.41613]
[1779454833129,26.78,77445.84,0.0,-0.99242,1e-05,1.41613]
[1779454836463,26.78,77438.66,0.0,-0.9925,1e-05,1.40244]
[1779454837804,26.78,77438.66,0.0,-0.9925,1e-05,1.40244]
[1779454838020,26.78,77438.66,0.0,-0.9925,1e-05,1.40244]
[1779454837834,26.78,77433.98,0.0,-0.99255,1e-05,1.39357]
[1779454843512,26.78,77433.19,0.0,-0.99256,1e-05,1.39208]
[1779454847288,26.78,77430.58,0.0,-0.99259,1e-05,1.38716]
[1779454847526,26.78,77430.58,0.0,-0.99259,1e-05,1.38716]
[1779454847686,26.78,77430.58,0.0,-0.99259,1e-05,1.38716]
[1779454847775,26.78,77430.58,0.0,-0.99259,1e-05,1.38716]
[1779454847846,26.78,77430.6,0.0,-0.99259,1e-05,1.3872]
[1779454849554,26.78,77423.59,0.0,-0.99267,1e-05,1.37406]
[1779454850159,26.78,77423.59,0.0,-0.99267,1e-05,1.37406]
[1779454850271,26.78,77423.59,0.0,-0.99267,1e-05,1.37406]
[1779454855596,26.78,77424.48,0.0,-0.99266,1e-05,1.37572]
[1779454857414,26.78,77423.26,0.0,-0.99267,1e-05,1.37344]
[1779454857518,26.78,77423.26,0.0,-0.99267,1e-05,1.37344]
[1779454857610,26.78,77418.49,0.0,-0.99273,1e-05,1.36456]
[1779454858785,26.78,77418.49,0.0,-0.99273,1e-05,1.36456]
[1779454859023,26.78,77418.49,0.0,-0.99273,1e-05,1.36456]
[1779454864609,26.78,77415.79,0.0,-0.99276,1e-05,1.35955]
[1779454864771,26.78,77415.79,0.0,-0.99276,1e-05,1.35955]
[1779454864792,26.78,77415.79,0.0,-0.99276,1e-05,1.35955]
[1779454865020,26.78,77415.79,0.0,-0.99276,1e-05,1.35955]
[1779454864893,26.78,77416.19,0.0,-0.99275,1e-05,1.36029]
[1779454870106,26.78,77418.25,0.0,-0.99273,1e-05,1.36411]
[1779454870219,26.78,77419.37,0.0,-0.99272,1e-05,1.36619]
[1779454870269,26.78,77419.37,0.0,-0.99272,1e-05,1.36619]
[1779454870701,26.78,77420.53,0.0,-0.9927,1e-05,1.36835]
[1779454876034,26.78,77419.98,0.0,-0.99271,1e-05,1.36733]
[1779454876281,26.78,77420.26,0.0,-0.99271,1e-05,1.36785]
[1779454880925,26.78,77421.23,0.0,-0.9927,1e-05,1.36965]
[1779454881018,26.78,77421.23,0.0,-0.9927,1e-05,1.36965]
[1779454881026,26.78,77421.23,0.0,-0.9927,1e-05,1.36965]
[1779454882070,26.78,77421.23,0.0,-0.9927,1e-05,1.36965]
[1779454882270,26.78,77420.28,0.0,-0.99271,1e-05,1.36789]
[1779454884798,26.78,77420.45,0.0,-0.9927,1e-05,1.3682]
[1779454887820,26.78,77420.61,0.0,-0.9927,1e-05,1.3685]
[1779454888256,26.78,77420.61,0.0,-0.9927,1e-05,1.3685]
[1779454891969,26.78,77419.08,0.0,-0.99272,1e-05,1.36565]
[1779454892028,26.78,77419.08,0.0,-0.99272,1e-05,1.36565]
[1779454892111,26.78,77417.48,0.0,-0.99274,1e-05,1.36149]
[1779454892433,26.78,77417.48,0.0,-0.99274,1e-05,1.36149]
[1779454892521,26.78,77417.48,0.0,-0.99274,1e-05,1.36149]
[1779454892855,26.78,77413.07,0.0,-0.99279,1e-05,1.35334]
[1779454894868,26.78,77409.91,0.0,-0.99283,1e-05,1.34752]
[1779454899904,26.78,77409.1,0.0,-0.99284,1e-05,1.34603]
[1779454901918,26.78,77406.82,0.0,-0.99286,1e-05,1.34185]
[1779454903516,26.78,77406.04,0.0,-0.99287,1e-05,1.34042]
[1779454903772,26.78,77406.04,0.0,-0.99287,1e-05,1.34042]
[1779454904101,26.78,77406.04,0.0,-0.99287,1e-05,1.34042]
[1779454903932,26.78,77406.01,0.0,-0.99287,1e-05,1.34037]
[1779454904270,26.78,77406.01,0.0,-0.99287,1e-05,1.34037]
[1779454909852,26.78,77405.16,0.0,-0.99288,1e-05,1.33882]
[1779454910028,26.78,77405.16,0.0,-0.99288,1e-05,1.33882]
[1779454910069,26.78,77405.16,0.0,-0.99288,1e-05,1.33882]
[1779454910116,26.78,77405.95,0.0,-0.99287,1e-05,1.34026]
[1779454910269,26.78,77405.95,0.0,-0.99287,1e-05,1.34026]
[1779454915920,26.78,77406.44,0.0,-0.99287,1e-05,1.34116]
[1779454916021,26.78,77406.44,0.0,-0.99287,1e-05,1.34116]
[1779454916121,26.78,77409.87,0.0,-0.99283,1e-05,1.34745]
[1779454917073,26.78,77409.87,0.0,-0.99283,1e-05,1.34745]
[1779454917269,26.78,77409.95,0.0,-0.99283,1e-05,1.34759]
[1779454917867,26.78,77409.95,0.0,-0.99283,1e-05,1.34759]
[1779454918030,26.78,77410.58,0.0,-0.99282,1e-05,1.34875]
[1779454921862,26.78,77409.58,0.0,-0.99283,1e-05,1.34692]
[1779454922022,26.78,77409.58,0.0,-0.99283,1e-05,1.34692]
[1779454925578,26.78,77412.48,0.0,-0.9928,1e-05,1.35225]
[1779454925720,26.78,77412.48,0.0,-0.9928,1e-05,1.35225]
[1779454925770,26.78,77412.48,0.0,-0.9928,1e-05,1.35225]
[1779454929112,26.78,77408.58,0.0,-0.99284,1e-05,1.34508]
[1779454929442,26.78,77408.58,0.0,-0.99284,1e-05,1.34508]
[1779454929533,26.78,77408.58,0.0,-0.99284,1e-05,1.34508]
[1779454930121,26.78,77401.95,0.0,-0.99291,1e-05,1.33296]
[1779454931128,26.78,77393.16,0.0,-0.99301,1e-05,1.31703]
[1779454931500,26.78,77393.16,0.0,-0.99301,1e-05,1.31703]
[1779454931520,26.78,77393.16,0.0,-0.99301,1e-05,1.31703]
[1779454932136,26.78,77393.34,0.0,-0.99301,1e-05,1.31735]
[1779454934961,26.78,77394.72,0.0,-0.99299,1e-05,1.31984]
[1779454935024,26.78,77394.72,0.0,-0.99299,1e-05,1.31984]
[1779454940191,26.78,77393.92,0.0,-0.993,1e-05,1.3184]
[1779454941795,26.78,77393.92,0.0,-0.993,1e-05,1.3184]
[1779454942022,26.78,77393.92,0.0,-0.993,1e-05,1.3184]
[1779454943212,26.78,77391.2,0.0,-0.99303,1e-05,1.3135]
[1779454947641,26.78,77391.47,0.0,-0.99303,1e-05,1.31398]
[1779454949039,26.78,77390.76,0.0,-0.99304,1e-05,1.31271]
[1779454949268,26.78,77391.01,0.0,-0.99303,1e-05,1.31316]
[1779454955296,26.78,77391.51,0.0,-0.99303,1e-05,1.31289]
[1779454959345,26.78,77390.85,0.0,-0.99304,1e-05,1.31171]
[1779454959519,26.78,77390.85,0.0,-0.99304,1e-05,1.31171]
[1779454967102,26.78,77389.61,0.0,-0.99305,1e-05,1.30948]
[1779454969905,26.78,77389.68,0.0,-0.99305,1e-05,1.30961]
[1779454970018,26.78,77389.68,0.0,-0.99305,1e-05,1.30961]
[1779454975436,26.78,77392.66,0.0,-0.99302,1e-05,1.31496]
[1779454978783,26.78,77392.66,0.0,-0.99302,1e-05,1.31496]
[1779454979025,26.78,77392.66,0.0,-0.99302,1e-05,1.31496]
[1779454983006,26.78,77392.98,0.0,-0.99302,1e-05,1.31554]
[1779454983020,26.78,77392.98,0.0,-0.99302,1e-05,1.31554]
[1779454983038,26.78,77397.34,0.0,-0.99297,1e-05,1.32342]
[1779454983491,26.78,77399.97,0.0,-0.99294,1e-05,1.32819]
[1779454984956,26.78,77399.97,0.0,-0.99294,1e-05,1.32819]
[1779454985020,26.78,77399.97,0.0,-0.99294,1e-05,1.32819]
[1779454985121,26.78,77402.2,0.0,-0.99292,1e-05,1.33224]
[1779454985506,26.78,77405.53,0.0,-0.99288,1e-05,1.33831]
[1779454989534,26.78,77407.86,0.0,-0.99286,1e-05,1.34258]
[1779454993562,26.78,77411.01,0.0,-0.99282,1e-05,1.34836]
[1779454996146,26.78,77411.43,0.0,-0.99282,1e-05,1.34913]
[1779454996274,26.78,77411.43,0.0,-0.99282,1e-05,1.34913]
[1779454999854,26.78,77410.95,0.0,-0.99282,1e-05,1.34825]
[1779455000001,26.78,77410.95,0.0,-0.99282,1e-05,1.34825]
[1779455000051,26.78,77411.31,0.0,-0.99282,1e-05,1.34891]
[1779455001856,26.78,77412.98,0.0,-0.9928,1e-05,1.35199]
[1779455002020,26.78,77412.98,0.0,-0.9928,1e-05,1.35199]
[1779455007661,26.78,77415.0,0.0,-0.99278,1e-05,1.35571]
[1779455011916,26.78,77415.18,0.0,-0.99278,1e-05,1.35605]
[1779455013319,26.78,77415.48,0.0,-0.99278,1e-05,1.35541]
[1779455013520,26.78,77415.48,0.0,-0.99278,1e-05,1.35541]
[1779455019745,26.78,77414.99,0.0,-0.99278,1e-05,1.35451]
[1779455021154,26.78,77414.99,0.0,-0.99278,1e-05,1.35451]
[1779455021213,26.78,77412.55,0.0,-0.99281,1e-05,1.35001]
[1779455021271,26.78,77412.55,0.0,-0.99281,1e-05,1.35001]
[1779455025880,26.78,77412.48,0.0,-0.99281,1e-05,1.34988]
[1779455026019,26.78,77412.48,0.0,-0.99281,1e-05,1.34988]
[1779455026050,26.78,77408.99,0.0,-0.99285,1e-05,1.34347]
[1779455027801,26.78,77407.0,0.0,-0.99287,1e-05,1.33982]
[1779455032836,26.78,77407.42,0.0,-0.99287,1e-05,1.34059]
[1779455035460,26.78,77407.81,0.0,-0.99286,1e-05,1.34131]
[1779455035519,26.78,77407.81,0.0,-0.99286,1e-05,1.34131]
[1779455040659,26.78,77408.77,0.0,-0.99285,1e-05,1.34307]
[1779455041156,26.78,77408.77,0.0,-0.99285,1e-05,1.34307]
[1779455041269,26.78,77408.77,0.0,-0.99285,1e-05,1.34307]
[1779455043944,26.78,77411.12,0.0,-0.99283,1e-05,1.34738]
[1779455044018,26.78,77411.12,0.0,-0.99283,1e-05,1.34738]
[1779455044046,26.78,77411.16,0.0,-0.99283,1e-05,1.34745]
[1779455046951,26.78,77411.01,0.0,-0.99283,1e-05,1.34718]
[1779455047019,26.78,77411.01,0.0,-0.99283,1e-05,1.34718]
[1779455052976,26.78,77410.62,0.0,-0.99283,1e-05,1.34646]
[1779455058011,26.78,77410.98,0.0,-0.99283,1e-05,1.34712]
[1779455059340,26.78,77409.73,0.0,-0.99284,1e-05,1.34483]
[1779455059519,26.78,77409.73,0.0,-0.99284,1e-05,1.34483]
[1779455060039,26.78,77406.0,0.0,-0.99288,1e-05,1.338]
[1779455061100,26.78,77406.0,0.0,-0.99288,1e-05,1.338]
[1779455061269,26.78,77406.0,0.0,-0.99288,1e-05,1.338]
[1779455061202,26.78,77406.38,0.0,-0.99288,1e-05,1.33869]
[1779455063507,26.78,77405.66,0.0,-0.99289,1e-05,1.33738]
[1779455066879,26.78,77405.81,0.0,-0.99288,1e-05,1.33765]
[1779455067023,26.78,77405.81,0.0,-0.99288,1e-05,1.33765]
[1779455071688,26.78,77408.6,0.0,-0.99286,1e-05,1.34157]
[1779455071769,26.78,77408.6,0.0,-0.99286,1e-05,1.34157]
[1779455072127,26.78,77408.47,0.0,-0.99286,1e-05,1.34134]
[1779455074587,26.78,77408.61,0.0,-0.99286,1e-05,1.34159]
[1779455074769,26.78,77408.61,0.0,-0.99286,1e-05,1.34159]
[1779455076057,26.78,77408.05,0.0,-0.99287,1e-05,1.34057]
[1779455076271,26.78,77408.05,0.0,-0.99287,1e-05,1.34057]
[1779455076290,26.78,77407.08,0.0,-0.99288,1e-05,1.33879]
[1779455080403,26.78,77406.93,0.0,-0.99288,1e-05,1.33852]
[1779455080519,26.78,77406.93,0.0,-0.99288,1e-05,1.33852]
[1779455087232,26.78,77405.75,0.0,-0.99289,1e-05,1.33636]
[1779455093274,26.78,77406.0,0.0,-0.99289,1e-05,1.33682]
[1779455099316,26.78,77405.27,0.0,-0.9929,1e-05,1.33549]
[1779455099790,26.78,77405.27,0.0,-0.9929,1e-05,1.33549]
[1779455100023,26.78,77405.27,0.0,-0.9929,1e-05,1.33549]
[1779455100323,26.78,77405.14,0.0,-0.9929,1e-05,1.33525]
[1779455106019,26.78,77405.37,0.0,-0.9929,1e-05,1.33567]
[1779455110874,26.78,77405.48,0.0,-0.99289,1e-05,1.33587]
[1779455111023,26.78,77405.48,0.0,-0.99289,1e-05,1.33587]
[1779455111123,26.78,77406.34,0.0,-0.99289,1e-05,1.33744]
[1779455113596,26.78,77406.52,0.0,-0.99288,1e-05,1.33777]
[1779455113768,26.78,77406.52,0.0,-0.99288,1e-05,1.33777]
[1779455116736,26.78,77404.29,0.0,-0.99291,1e-05,1.3337]
[1779455117021,26.78,77404.29,0.0,-0.99291,1e-05,1.3337]
[1779455117268,26.78,77404.29,0.0,-0.99291,1e-05,1.3337]
[1779455117370,26.78,77403.62,0.0,-0.99291,1e-05,1.33248]
[1779455119689,26.78,77401.02,0.0,-0.99294,1e-05,1.32775]
[1779455119769,26.78,77401.02,0.0,-0.99294,1e-05,1.32775]
[1779455124932,26.78,77401.2,0.0,-0.99294,1e-05,1.32808]
[1779455130533,26.78,77401.05,0.0,-0.99294,1e-05,1.3278]
[1779455133703,26.78,77401.09,0.0,-0.99295,1e-05,1.32671]
[1779455133768,26.78,77401.09,0.0,-0.99295,1e-05,1.32671]
[1779455141610,26.78,77401.36,0.0,-0.99295,1e-05,1.3272]
[1779455146645,26.78,77395.08,0.0,-0.99301,1e-05,1.31584]
[1779455149311,26.78,77392.66,0.0,-0.99304,1e-05,1.31148]
[1779455149360,26.78,77392.66,0.0,-0.99304,1e-05,1.31148]
[1779455149519,26.78,77392.38,0.0,-0.99304,1e-05,1.31098]
[1779455149665,26.78,77391.78,0.0,-0.99305,1e-05,1.3099]
[1779455153694,26.78,77388.16,0.0,-0.99309,1e-05,1.30341]
[1779455156077,26.78,77384.81,0.0,-0.99312,1e-05,1.29743]
[1779455156269,26.78,77384.81,0.0,-0.99312,1e-05,1.29743]
[1779455156341,26.78,77384.81,0.0,-0.99312,1e-05,1.29743]
[1779455156363,26.78,77383.89,0.0,-0.99313,1e-05,1.29579]
[1779455156518,26.78,77383.89,0.0,-0.99313,1e-05,1.29579]
[1779455161750,26.78,77384.13,0.0,-0.99313,1e-05,1.29622]
[1779455162515,26.78,77384.13,0.0,-0.99313,1e-05,1.29622]
[1779455162768,26.78,77384.13,0.0,-0.99313,1e-05,1.29622]
[1779455167351,26.78,77387.64,0.0,-0.99309,1e-05,1.30248]
[1779455167401,26.78,77387.64,0.0,-0.99309,1e-05,1.30248]
[1779455167521,26.78,77390.73,0.0,-0.99306,1e-05,1.30801]
[1779455167792,26.78,77393.4,0.0,-0.99303,1e-05,1.31281]
[1779455172827,26.78,77392.97,0.0,-0.99304,1e-05,1.31204]
[1779455178356,26.78,77393.17,0.0,-0.99303,1e-05,1.3124]
[1779455178520,26.78,77393.27,0.0,-0.99303,1e-05,1.31258]
[1779455178533,26.78,77393.27,0.0,-0.99303,1e-05,1.31258]
[1779455178770,26.78,77393.27,0.0,-0.99303,1e-05,1.31258]
[1779455178871,26.78,77393.27,0.0,-0.99303,1e-05,1.31258]
[1779455182915,26.78,77388.26,0.0,-0.99309,1e-05,1.30359]
[1779455183576,26.78,77388.26,0.0,-0.99309,1e-05,1.30359]
[1779455183773,26.78,77388.26,0.0,-0.99309,1e-05,1.30359]
[1779455185245,26.78,77388.17,0.0,-0.99309,1e-05,1.30343]
[1779455191079,26.78,77387.85,0.0,-0.99309,1e-05,1.30286]
[1779455191137,26.78,77387.85,0.0,-0.99309,1e-05,1.30286]
[1779455191270,26.78,77387.85,0.0,-0.99309,1e-05,1.30286]
[1779455191370,26.78,77387.85,0.0,-0.9931,1e-05,1.3017]
[1779455193992,26.78,77392.05,0.0,-0.99305,1e-05,1.30922]
[1779455197096,26.78,77393.13,0.0,-0.99304,1e-05,1.31116]
[1779455197147,26.78,77393.13,0.0,-0.99304,1e-05,1.31116]
[1779455197270,26.78,77393.13,0.0,-0.99304,1e-05,1.31116]
[1779455197343,26.78,77393.99,0.0,-0.99303,1e-05,1.31271]
[1779455202317,26.78,77392.7,0.0,-0.99304,1e-05,1.31039]
[1779455202377,26.78,77392.7,0.0,-0.99304,1e-05,1.31039]
[1779455202529,26.78,77393.32,0.0,-0.99304,1e-05,1.31151]
[1779455203060,26.78,77392.34,0.0,-0.99305,1e-05,1.30974]
[1779455207968,26.78,77392.12,0.0,-0.99305,1e-05,1.30935]
[1779455208019,26.78,77392.12,0.0,-0.99305,1e-05,1.30935]
[1779455209622,26.78,77391.25,0.0,-0.99306,1e-05,1.30779]
[1779455209769,26.78,77391.25,0.0,-0.99306,1e-05,1.30779]
[1779455210109,26.78,77390.83,0.0,-0.99306,1e-05,1.30703]
[1779455211586,26.78,77390.25,0.0,-0.99307,1e-05,1.306]
[1779455211769,26.78,77390.25,0.0,-0.99307,1e-05,1.306]
[1779455214758,26.78,77388.96,0.0,-0.99308,1e-05,1.30369]
[1779455214768,26.78,77388.96,0.0,-0.99308,1e-05,1.30369]
[1779455216599,26.78,77388.75,0.0,-0.99309,1e-05,1.30331]
[1779455216769,26.78,77388.75,0.0,-0.99309,1e-05,1.30331]
[1779455217158,26.78,77389.63,0.0,-0.99308,1e-05,1.30488]
[1779455221008,26.78,77390.18,0.0,-0.99307,1e-05,1.30587]
[1779455221022,26.78,77390.18,0.0,-0.99307,1e-05,1.30587]
[1779455222200,26.78,77395.3,0.0,-0.99302,1e-05,1.31507]
[1779455223208,26.78,77399.67,0.0,-0.99297,1e-05,1.32296]
[1779455223644,26.78,77399.67,0.0,-0.99297,1e-05,1.32296]
[1779455223768,26.78,77399.67,0.0,-0.99297,1e-05,1.32296]
[1779455224214,26.78,77400.59,0.0,-0.99296,1e-05,1.32463]
[1779455229248,26.78,77399.91,0.0,-0.99297,1e-05,1.3234]
[1779455230030,26.78,77399.91,0.0,-0.99297,1e-05,1.3234]
[1779455230088,26.78,77399.91,0.0,-0.99297,1e-05,1.3234]
[1779455230245,26.78,77399.91,0.0,-0.99297,1e-05,1.3234]
[1779455230270,26.78,77399.91,0.0,-0.99297,1e-05,1.3234]
[1779455230320,26.78,77400.41,0.0,-0.99296,1e-05,1.3243]
[1779455236298,26.78,77402.66,0.0,-0.99294,1e-05,1.32839]
[1779455237752,26.78,77402.86,0.0,-0.99294,1e-05,1.32875]
[1779455237772,26.78,77402.86,0.0,-0.99294,1e-05,1.32875]
[1779455237852,26.78,77402.86,0.0,-0.99294,1e-05,1.32875]
[1779455238020,26.78,77402.86,0.0,-0.99294,1e-05,1.32875]
[1779455238312,26.78,77402.81,0.0,-0.99294,1e-05,1.32866]
[1779455243347,26.78,77404.17,0.0,-0.99292,1e-05,1.33113]
[1779455244848,26.78,77404.2,0.0,-0.99292,1e-05,1.33119]
[1779455245024,26.78,77404.2,0.0,-0.99292,1e-05,1.33119]
[1779455246212,26.78,77404.18,0.0,-0.99292,1e-05,1.33115]
[1779455251403,26.78,77403.8,0.0,-0.99293,1e-05,1.32929]
[1779455256437,26.78,77401.17,0.0,-0.99296,1e-05,1.32451]
[1779455258413,26.78,77401.21,0.0,-0.99296,1e-05,1.32458]
[1779455258520,26.78,77401.21,0.0,-0.99296,1e-05,1.32458]
[1779455258537,26.78,77401.11,0.0,-0.99296,1e-05,1.3244]
[1779455258771,26.78,77401.11,0.0,-0.99296,1e-05,1.3244]
[1779455258802,26.78,77401.11,0.0,-0.99296,1e-05,1.3244]
[1779455264495,26.78,77401.43,0.0,-0.99296,1e-05,1.32498]
[1779455264783,26.78,77401.43,0.0,-0.99296,1e-05,1.32498]
[1779455265021,26.78,77401.43,0.0,-0.99296,1e-05,1.32498]
[1779455268607,26.78,77402.1,0.0,-0.99295,1e-05,1.3262]
[1779455268649,26.78,77402.1,0.0,-0.99295,1e-05,1.3262]
[1779455268771,26.78,77402.1,0.0,-0.99295,1e-05,1.3262]
[1779455269530,26.78,77401.64,0.0,-0.99295,1e-05,1.32536]
[1779455275038,26.78,77401.64,0.0,-0.99295,1e-05,1.32536]
[1779455275177,26.78,77401.64,0.0,-0.99295,1e-05,1.32536]
[1779455275191,26.78,77401.64,0.0,-0.99295,1e-05,1.32536]
[1779455275270,26.78,77401.64,0.0,-0.99295,1e-05,1.32536]
[1779455275278,26.78,77401.64,0.0,-0.99295,1e-05,1.32536]
[1779455281614,26.78,77401.34,0.0,-0.99296,1e-05,1.32482]
[1779455286769,26.78,77400.67,0.0,-0.99296,1e-05,1.32361]
[1779455286948,26.78,77400.67,0.0,-0.99296,1e-05,1.32361]
[1779455287021,26.78,77400.67,0.0,-0.99296,1e-05,1.32361]
[1779455287121,26.78,77400.92,0.0,-0.99296,1e-05,1.32406]
[1779455291676,26.78,77401.25,0.0,-0.99296,1e-05,1.32466]
[1779455291780,26.78,77401.25,0.0,-0.99296,1e-05,1.32466]
[1779455291881,26.78,77401.25,0.0,-0.99296,1e-05,1.32466]
[1779455292605,26.78,77401.25,0.0,-0.99296,1e-05,1.32466]
[1779455292781,26.78,77401.25,0.0,-0.99296,1e-05,1.32466]
[1779455297647,26.78,77400.7,0.0,-0.99296,1e-05,1.32366]
[1779455297787,26.78,77400.7,0.0,-0.99296,1e-05,1.32366]
[1779455297878,26.78,77400.94,0.0,-0.99296,1e-05,1.32409]
[1779455300781,26.78,77401.59,0.0,-0.99295,1e-05,1.32527]
[1779455301021,26.78,77401.59,0.0,-0.99295,1e-05,1.32527]
[1779455305653,26.78,77401.16,0.0,-0.99296,1e-05,1.32449]
[1779455305773,26.78,77401.16,0.0,-0.99296,1e-05,1.32449]
[1779455305782,26.78,77400.74,0.0,-0.99296,1e-05,1.32373]
[1779455313839,26.78,77400.6,0.0,-0.99297,1e-05,1.32231]
[1779455316931,26.78,77400.25,0.0,-0.99298,1e-05,1.32168]
[1779455317018,26.78,77400.25,0.0,-0.99298,1e-05,1.32168]
[1779455317113,26.78,77400.25,0.0,-0.99298,1e-05,1.32168]
[1779455317271,26.78,77400.25,0.0,-0.99298,1e-05,1.32168]
[1779455317309,26.78,77400.22,0.0,-0.99298,1e-05,1.32162]
[1779455322901,26.78,77398.99,0.0,-0.99299,1e-05,1.3194]
[1779455327936,26.78,77398.74,0.0,-0.99299,1e-05,1.31895]
[1779455330258,26.78,77398.0,0.0,-0.993,1e-05,1.31761]
[1779455330269,26.78,77398.0,0.0,-0.993,1e-05,1.31761]
[1779455330605,26.78,77398.12,0.0,-0.993,1e-05,1.31783]
[1779455330769,26.78,77398.12,0.0,-0.993,1e-05,1.31783]
[1779455330956,26.78,77399.75,0.0,-0.99298,1e-05,1.32077]
[1779455336150,26.78,77400.09,0.0,-0.99298,1e-05,1.32139]
[1779455336269,26.78,77400.09,0.0,-0.99298,1e-05,1.32139]
[1779455341415,26.78,77400.35,0.0,-0.99297,1e-05,1.32186]
[1779455341521,26.78,77400.35,0.0,-0.99297,1e-05,1.32186]
[1779455341573,26.78,77400.35,0.0,-0.99297,1e-05,1.32186]
[1779455341771,26.78,77400.34,0.0,-0.99297,1e-05,1.32184]
[1779455342036,26.78,77399.53,0.0,-0.99298,1e-05,1.32037]
[1779455346612,26.78,77398.45,0.0,-0.99299,1e-05,1.31842]
[1779455346773,26.78,77398.71,0.0,-0.99299,1e-05,1.31889]
[1779455351489,26.78,77398.28,0.0,-0.993,1e-05,1.31812]
[1779455351521,26.78,77398.28,0.0,-0.993,1e-05,1.31812]
[1779455351877,26.78,77397.42,0.0,-0.99301,1e-05,1.31656]
[1779455352025,26.78,77397.42,0.0,-0.99301,1e-05,1.31656]
[1779455352373,26.78,77393.62,0.0,-0.99305,1e-05,1.30972]
[1779455358147,26.78,77391.73,0.0,-0.99307,1e-05,1.30633]
[1779455359739,26.78,77391.68,0.0,-0.99307,1e-05,1.30624]
[1779455359769,26.78,77391.68,0.0,-0.99307,1e-05,1.30624]
[1779455360007,26.78,77391.68,0.0,-0.99307,1e-05,1.30624]
[1779455360028,26.78,77391.68,0.0,-0.99307,1e-05,1.30624]
[1779455360163,26.78,77391.47,0.0,-0.99307,1e-05,1.30587]
[1779455365198,26.78,77391.57,0.0,-0.99307,1e-05,1.30604]
[1779455366683,26.78,77391.29,0.0,-0.99307,1e-05,1.30554]
[1779455366771,26.78,77391.29,0.0,-0.99307,1e-05,1.30554]
[1779455367212,26.78,77391.74,0.0,-0.99307,1e-05,1.30635]
[1779455373332,26.78,77391.6,0.0,-0.99307,1e-05,1.3061]
[1779455373519,26.78,77391.6,0.0,-0.99307,1e-05,1.3061]
[1779455379782,26.78,77391.71,0.0,-0.99307,1e-05,1.30514]
[1779455380030,26.78,77391.71,0.0,-0.99307,1e-05,1.30514]
[1779455381322,26.78,77414.5,0.0,-0.99283,1e-05,1.34649]
[1779455381971,26.78,77414.5,0.0,-0.99283,1e-05,1.34649]
[1779455382321,26.78,77446.97,0.0,-0.99246,1e-05,1.40727]
[1779455383334,26.78,77454.25,0.0,-0.99238,1e-05,1.42121]
[1779455384629,26.78,77454.25,0.0,-0.99238,1e-05,1.42121]
[1779455386497,26.78,77454.02,0.0,-0.99238,1e-05,1.42077]
[1779455386771,26.78,77456.28,0.0,-0.99235,1e-05,1.42511]
[1779455387358,26.78,77463.62,0.0,-0.99227,1e-05,1.43931]
[1779455392395,26.78,77463.94,0.0,-0.99226,1e-05,1.43993]
[1779455394771,26.78,77461.28,0.0,-0.9923,1e-05,1.43477]
[1779455399750,26.78,77461.03,0.0,-0.9923,1e-05,1.43429]
[1779455399768,26.78,77461.03,0.0,-0.9923,1e-05,1.43429]
[1779455402466,26.78,77452.43,0.0,-0.9924,1e-05,1.41771]
[1779455403473,26.78,77445.15,0.0,-0.99248,1e-05,1.40381]
[1779455404480,26.78,77445.52,0.0,-0.99248,1e-05,1.40451]
[1779455405114,26.78,77445.52,0.0,-0.99248,1e-05,1.40451]
[1779455405268,26.78,77445.52,0.0,-0.99248,1e-05,1.40451]
[1779455406317,26.78,77445.54,0.0,-0.99248,1e-05,1.40455]
[1779455406521,26.78,77445.54,0.0,-0.99248,1e-05,1.40455]
[1779455406620,26.78,77445.33,0.0,-0.99248,1e-05,1.40415]
[1779455410522,26.78,77433.8,0.0,-0.99261,1e-05,1.38235]
[1779455411529,26.78,77429.77,0.0,-0.99266,1e-05,1.3748]
[1779455413478,26.78,77431.29,0.0,-0.99264,1e-05,1.37765]
[1779455413518,26.78,77431.29,0.0,-0.99264,1e-05,1.37765]
[1779455417325,26.78,77432.75,0.0,-0.99262,1e-05,1.38038]
[1779455417521,26.78,77432.75,0.0,-0.99262,1e-05,1.38038]
[1779455417571,26.78,77431.29,0.0,-0.99264,1e-05,1.37765]
[1779455417874,26.78,77431.29,0.0,-0.99264,1e-05,1.37765]
[1779455418020,26.78,77431.29,0.0,-0.99264,1e-05,1.37765]
[1779455423613,26.78,77431.14,0.0,-0.99264,1e-05,1.37736]
[1779455428649,26.78,77432.08,0.0,-0.99263,1e-05,1.37913]
[1779455429239,26.78,77432.08,0.0,-0.99263,1e-05,1.37913]
[1779455429268,26.78,77432.08,0.0,-0.99263,1e-05,1.37913]
[1779455434692,26.78,77432.6,0.0,-0.99263,1e-05,1.3789]
[1779455435697,26.78,77438.36,0.0,-0.99257,1e-05,1.38973]
[1779455435895,26.78,77438.36,0.0,-0.99257,1e-05,1.38973]
[1779455435925,26.78,77438.36,0.0,-0.99257,1e-05,1.38973]
[1779455436692,26.78,77438.36,0.0,-0.99257,1e-05,1.38973]
[1779455436704,26.78,77440.22,0.0,-0.99254,1e-05,1.39324]
[1779455436771,26.78,77440.22,0.0,-0.99254,1e-05,1.39324]
[1779455442600,26.78,77440.57,0.0,-0.99254,1e-05,1.3939]
[1779455443753,26.78,77443.91,0.0,-0.9925,1e-05,1.40023]
[1779455444760,26.78,77451.0,0.0,-0.99242,1e-05,1.41375]
[1779455446029,26.78,77451.0,0.0,-0.99242,1e-05,1.41375]
[1779455446271,26.78,77451.0,0.0,-0.99242,1e-05,1.41375]
[1779455446594,26.78,77451.0,0.0,-0.99242,1e-05,1.41375]
[1779455446688,26.78,77453.59,0.0,-0.99239,1e-05,1.41871]
[1779455446771,26.78,77453.59,0.0,-0.99239,1e-05,1.41871]
[1779455448798,26.78,77458.04,0.0,-0.99234,1e-05,1.42727]
[1779455450145,26.78,77458.04,0.0,-0.99234,1e-05,1.42727]
[1779455450270,26.78,77458.04,0.0,-0.99234,1e-05,1.42727]
[1779455450371,26.78,77467.28,0.0,-0.99223,1e-05,1.44519]
[1779455450810,26.78,77471.32,0.0,-0.99218,1e-05,1.45308]
[1779455451817,26.78,77468.51,0.0,-0.99222,1e-05,1.44759]
[1779455454592,26.78,77466.93,0.0,-0.99224,1e-05,1.4445]
[1779455454769,26.78,77465.54,0.0,-0.99225,1e-05,1.4418]
[1779455455011,26.78,77465.54,0.0,-0.99225,1e-05,1.4418]
[1779455455020,26.78,77465.54,0.0,-0.99225,1e-05,1.4418]
[1779455455110,26.78,77465.56,0.0,-0.99225,1e-05,1.44184]
[1779455460881,26.78,77469.59,0.0,-0.9922,1e-05,1.44969]
[1779455462312,26.78,77469.59,0.0,-0.9922,1e-05,1.44969]
[1779455462520,26.78,77469.59,0.0,-0.9922,1e-05,1.44969]
[1779455462579,26.78,77473.05,0.0,-0.99216,1e-05,1.45647]
[1779455467931,26.78,77471.56,0.0,-0.99218,1e-05,1.45355]
[1779455470770,26.78,77469.87,0.0,-0.9922,1e-05,1.45024]
[1779455475039,26.78,77467.76,0.0,-0.99223,1e-05,1.44612]
[1779455475269,26.78,77467.76,0.0,-0.99223,1e-05,1.44612]
[1779455475540,26.78,77467.76,0.0,-0.99223,1e-05,1.44612]
[1779455475641,26.78,77467.22,0.0,-0.99223,1e-05,1.44507]
[1779455475769,26.78,77467.22,0.0,-0.99223,1e-05,1.44507]
[1779455476536,26.78,77467.22,0.0,-0.99223,1e-05,1.44507]
[1779455482034,26.78,77467.36,0.0,-0.99223,1e-05,1.44534]
[1779455485554,26.78,77467.57,0.0,-0.99223,1e-05,1.44575]
[1779455485555,26.78,77467.1,0.0,-0.99223,1e-05,1.44484]
[1779455485770,26.78,77467.1,0.0,-0.99223,1e-05,1.44484]
[1779455486371,26.78,77467.1,0.0,-0.99223,1e-05,1.44484]
[1779455486518,26.78,77467.1,0.0,-0.99223,1e-05,1.44484]
[1779455492735,26.78,77467.2,0.0,-0.99223,1e-05,1.44503]
[1779455492971,26.78,77467.42,0.0,-0.99224,1e-05,1.44421]
[1779455493020,26.78,77467.42,0.0,-0.99224,1e-05,1.44421]
[1779455493111,26.78,77464.04,0.0,-0.99228,1e-05,1.43764]
[1779455494755,26.78,77464.04,0.0,-0.99228,1e-05,1.43764]
[1779455494772,26.78,77464.04,0.0,-0.99228,1e-05,1.43764]
[1779455494118,26.78,77459.18,0.0,-0.99233,1e-05,1.42824]
[1779455496132,26.78,77456.62,0.0,-0.99236,1e-05,1.4233]
[1779455501168,26.78,77455.38,0.0,-0.99238,1e-05,1.42092]
[1779455504278,26.78,77455.37,0.0,-0.99238,1e-05,1.4209]
[1779455504520,26.78,77455.37,0.0,-0.99238,1e-05,1.4209]
[1779455509319,26.78,77455.0,0.0,-0.99238,1e-05,1.42019]
[1779455509521,26.78,77455.0,0.0,-0.99238,1e-05,1.42019]
[1779455509602,26.78,77455.0,0.0,-0.99238,1e-05,1.42019]
[1779455514985,26.78,77455.7,0.0,-0.99237,1e-05,1.42153]
[1779455515034,26.78,77455.7,0.0,-0.99237,1e-05,1.42153]
[1779455520302,26.78,77456.53,0.0,-0.99236,1e-05,1.42313]
[1779455525339,26.78,77448.7,0.0,-0.99245,1e-05,1.40813]
[1779455526346,26.78,77440.79,0.0,-0.99254,1e-05,1.39311]
[1779455527353,26.78,77434.41,0.0,-0.99262,1e-05,1.38109]
[1779455527911,26.78,77434.41,0.0,-0.99262,1e-05,1.38109]
[1779455528025,26.78,77434.41,0.0,-0.99262,1e-05,1.38109]
[1779455528479,26.78,77434.41,0.0,-0.99262,1e-05,1.38109]
[1779455528520,26.78,77434.41,0.0,-0.99262,1e-05,1.38109]
[1779455528536,26.78,77432.47,0.0,-0.99264,1e-05,1.37745]
[1779455531381,26.78,77426.43,0.0,-0.99271,1e-05,1.36617]
[1779455533724,26.78,77424.98,0.0,-0.99272,1e-05,1.36348]
[1779455533769,26.78,77424.98,0.0,-0.99272,1e-05,1.36348]
[1779455539447,26.78,77429.04,0.0,-0.99268,1e-05,1.37104]
[1779455540446,26.78,77440.43,0.0,-0.99255,1e-05,1.39243]
[1779455541268,26.78,77440.43,0.0,-0.99255,1e-05,1.39243]
[1779455541527,26.78,77440.43,0.0,-0.99255,1e-05,1.39243]
[1779455541597,26.78,77446.96,0.0,-0.99247,1e-05,1.40481]
[1779455542108,26.78,77446.96,0.0,-0.99247,1e-05,1.40481]
[1779455542270,26.78,77446.96,0.0,-0.99247,1e-05,1.40481]
[1779455546538,26.78,77447.85,0.0,-0.99246,1e-05,1.40651]
[1779455546770,26.78,77447.85,0.0,-0.99246,1e-05,1.40651]
[1779455546621,26.78,77448.59,0.0,-0.99246,1e-05,1.40792]
[1779455547127,26.78,77448.59,0.0,-0.99246,1e-05,1.40792]
[1779455547282,26.78,77448.59,0.0,-0.99246,1e-05,1.40792]
[1779455552531,26.78,77448.55,0.0,-0.99246,1e-05,1.40662]
[1779455555985,26.78,77448.64,0.0,-0.99246,1e-05,1.40679]
[1779455556026,26.78,77448.64,0.0,-0.99246,1e-05,1.40679]
[1779455556446,26.78,77448.64,0.0,-0.99246,1e-05,1.40679]
[1779455556520,26.78,77448.64,0.0,-0.99246,1e-05,1.40679]
[1779455556559,26.78,77448.47,0.0,-0.99246,1e-05,1.40647]
[1779455560109,26.78,77449.76,0.0,-0.99245,1e-05,1.40893]
[1779455560270,26.78,77449.76,0.0,-0.99245,1e-05,1.40893]
[1779455560757,26.78,77449.76,0.0,-0.99245,1e-05,1.40893]
[1779455560772,26.78,77449.76,0.0,-0.99245,1e-05,1.40893]
[1779455560810,26.78,77452.06,0.0,-0.99242,1e-05,1.41332]
[1779455566629,26.78,77450.88,0.0,-0.99244,1e-05,1.41107]
[1779455566943,26.78,77450.88,0.0,-0.99244,1e-05,1.41107]
[1779455567022,26.78,77450.88,0.0,-0.99244,1e-05,1.41107]
[1779455567310,26.78,77450.88,0.0,-0.99244,1e-05,1.41107]
[1779455567520,26.78,77450.88,0.0,-0.99244,1e-05,1.41107]
[1779455567636,26.78,77449.58,0.0,-0.99245,1e-05,1.40858]
[1779455572781,26.78,77448.45,0.0,-0.99246,1e-05,1.40643]
[1779455574131,26.78,77448.82,0.0,-0.99246,1e-05,1.40713]
[1779455574271,26.78,77448.82,0.0,-0.99246,1e-05,1.40713]
[1779455574372,26.78,77448.82,0.0,-0.99246,1e-05,1.40713]
[1779455575213,26.78,77448.82,0.0,-0.99246,1e-05,1.40713]
[1779455575274,26.78,77448.82,0.0,-0.99246,1e-05,1.40713]
[1779455580727,26.78,77449.9,0.0,-0.99245,1e-05,1.4092]
[1779455583097,26.78,77449.87,0.0,-0.99245,1e-05,1.40914]
[1779455583272,26.78,77449.87,0.0,-0.99245,1e-05,1.40914]
[1779455583748,26.78,77448.43,0.0,-0.99246,1e-05,1.40639]
[1779455584291,26.78,77448.43,0.0,-0.99246,1e-05,1.40639]
[1779455584520,26.78,77448.43,0.0,-0.99246,1e-05,1.40639]
[1779455584755,26.78,77445.61,0.0,-0.9925,1e-05,1.40103]
[1779455586412,26.78,77447.57,0.0,-0.99247,1e-05,1.40475]
[1779455589366,26.78,77450.64,0.0,-0.99244,1e-05,1.41061]
[1779455589524,26.78,77450.64,0.0,-0.99244,1e-05,1.41061]
[1779455589633,26.78,77450.64,0.0,-0.99244,1e-05,1.41061]
[1779455589770,26.78,77450.64,0.0,-0.99244,1e-05,1.41061]
[1779455589790,26.78,77450.67,0.0,-0.99244,1e-05,1.41067]
[1779455593818,26.78,77453.87,0.0,-0.9924,1e-05,1.41679]
[1779455594825,26.78,77458.68,0.0,-0.99235,1e-05,1.42604]
[1779455595336,26.78,77458.68,0.0,-0.99235,1e-05,1.42604]
[1779455595521,26.78,77458.68,0.0,-0.99235,1e-05,1.42604]
[1779455600868,26.78,77463.38,0.0,-0.99229,1e-05,1.43512]
[1779455602183,26.78,77463.04,0.0,-0.99229,1e-05,1.43446]
[1779455602271,26.78,77463.04,0.0,-0.99229,1e-05,1.43446]
[1779455604490,26.78,77462.52,0.0,-0.9923,1e-05,1.43346]
[1779455604520,26.78,77462.52,0.0,-0.9923,1e-05,1.43346]
[1779455604527,26.78,77462.52,0.0,-0.9923,1e-05,1.43346]
[1779455605869,26.78,77462.52,0.0,-0.9923,1e-05,1.43346]
[1779455606021,26.78,77462.81,0.0,-0.9923,1e-05,1.43402]
[1779455609195,26.78,77461.79,0.0,-0.99231,1e-05,1.43204]
[1779455609271,26.78,77461.79,0.0,-0.99231,1e-05,1.43204]
[1779455615191,26.78,77459.33,0.0,-0.99234,1e-05,1.42606]
[1779455615269,26.78,77459.33,0.0,-0.99234,1e-05,1.42606]
[1779455615370,26.78,77458.18,0.0,-0.99236,1e-05,1.42384]
[1779455616347,26.78,77458.18,0.0,-0.99236,1e-05,1.42384]
[1779455616521,26.78,77458.18,0.0,-0.99236,1e-05,1.42384]
[1779455616547,26.78,77455.37,0.0,-0.99239,1e-05,1.41844]
[1779455622016,26.78,77456.45,0.0,-0.99238,1e-05,1.42051]
[1779455630617,26.78,77456.26,0.0,-0.99238,1e-05,1.42015]
[1779455630799,26.78,77456.26,0.0,-0.99238,1e-05,1.42015]
[1779455630878,26.78,77440.71,0.0,-0.99256,1e-05,1.39053]
[1779455631081,26.78,77416.58,0.0,-0.99283,1e-05,1.34558]
[1779455632088,26.78,77407.17,0.0,-0.99293,1e-05,1.32838]
[1779455633095,26.78,77405.12,0.0,-0.99295,1e-05,1.32465]
[1779455634284,26.78,77405.12,0.0,-0.99295,1e-05,1.32465]
[1779455634332,26.78,77405.44,0.0,-0.99295,1e-05,1.32523]
[1779455637123,26.78,77402.68,0.0,-0.99298,1e-05,1.32023]
[1779455638589,26.78,77402.68,0.0,-0.99298,1e-05,1.32023]
[1779455638770,26.78,77402.68,0.0,-0.99298,1e-05,1.32023]
[1779455642158,26.78,77405.11,0.0,-0.99295,1e-05,1.32463]
[1779455647202,26.78,77407.08,0.0,-0.99293,1e-05,1.32821]
[1779455648182,26.78,77408.71,0.0,-0.99291,1e-05,1.33118]
[1779455648270,26.78,77408.71,0.0,-0.99291,1e-05,1.33118]
[1779455648336,26.78,77411.41,0.0,-0.99288,1e-05,1.3361]
[1779455649688,26.78,77411.41,0.0,-0.99288,1e-05,1.3361]
[1779455649771,26.78,77411.41,0.0,-0.99288,1e-05,1.3361]
[1779455649871,26.78,77414.05,0.0,-0.99286,1e-05,1.34093]
[1779455651234,26.78,77411.62,0.0,-0.99288,1e-05,1.33649]
[1779455653248,26.78,77408.85,0.0,-0.99291,1e-05,1.33143]
[1779455654636,26.78,77408.85,0.0,-0.99291,1e-05,1.33143]
[1779455654769,26.78,77408.85,0.0,-0.99291,1e-05,1.33143]
[1779455654835,26.78,77410.34,0.0,-0.9929,1e-05,1.33415]
[1779455655677,26.78,77410.34,0.0,-0.9929,1e-05,1.33415]
[1779455655775,26.78,77410.34,0.0,-0.9929,1e-05,1.33415]
[1779455659921,26.78,77409.86,0.0,-0.9929,1e-05,1.33327]
[1779455660790,26.78,77410.69,0.0,-0.99289,1e-05,1.33479]
[1779455660840,26.78,77412.1,0.0,-0.99288,1e-05,1.33736]
[1779455661030,26.78,77412.1,0.0,-0.99288,1e-05,1.33736]
[1779455661211,26.78,77412.1,0.0,-0.99288,1e-05,1.33736]
[1779455661272,26.78,77412.1,0.0,-0.99288,1e-05,1.33736]
[1779455661304,26.78,77413.42,0.0,-0.99286,1e-05,1.33978]
[1779455664474,26.78,77412.17,0.0,-0.99288,1e-05,1.33749]
[1779455664522,26.78,77412.17,0.0,-0.99288,1e-05,1.33749]
[1779455664750,26.78,77406.9,0.0,-0.99293,1e-05,1.32788]
[1779455665451,26.78,77406.9,0.0,-0.99293,1e-05,1.32788]
[1779455665523,26.78,77406.9,0.0,-0.99293,1e-05,1.32788]
[1779455665595,26.78,77401.75,0.0,-0.99299,1e-05,1.31855]
[1779455668356,26.78,77404.5,0.0,-0.99296,1e-05,1.32353]
[1779455673491,26.78,77404.39,0.0,-0.99297,1e-05,1.32216]
[1779455673520,26.78,77404.39,0.0,-0.99297,1e-05,1.32216]
[1779455679433,26.78,77405.57,0.0,-0.99295,1e-05,1.3243]
[1779455681856,26.78,77405.17,0.0,-0.99296,1e-05,1.32357]
[1779455682024,26.78,77405.5,0.0,-0.99296,1e-05,1.32417]
[1779455683461,26.78,77407.63,0.0,-0.99293,1e-05,1.32804]
[1779455684271,26.78,77407.63,0.0,-0.99293,1e-05,1.32804]
[1779455684395,26.78,77407.63,0.0,-0.99293,1e-05,1.32804]
[1779455684468,26.78,77410.25,0.0,-0.9929,1e-05,1.33281]
[1779455685143,26.78,77410.25,0.0,-0.9929,1e-05,1.33281]
[1779455685270,26.78,77410.25,0.0,-0.9929,1e-05,1.33281]
[1779455686274,26.78,77412.96,0.0,-0.99287,1e-05,1.33776]
[1779455686485,26.78,77415.08,0.0,-0.99285,1e-05,1.34164]
[1779455691881,26.78,77414.17,0.0,-0.99286,1e-05,1.33997]
[1779455692107,26.78,77415.42,0.0,-0.99285,1e-05,1.34226]
[1779455692270,26.78,77415.42,0.0,-0.99285,1e-05,1.34226]
[1779455697562,26.78,77414.55,0.0,-0.99286,1e-05,1.34067]
[1779455698034,26.78,77414.55,0.0,-0.99286,1e-05,1.34067]
[1779455698272,26.78,77414.55,0.0,-0.99286,1e-05,1.34067]
[1779455698505,26.78,77414.55,0.0,-0.99286,1e-05,1.34067]
[1779455698520,26.78,77414.55,0.0,-0.99286,1e-05,1.34067]
[1779455698607,26.78,77414.78,0.0,-0.99285,1e-05,1.34109]
[1779455701107,26.78,77415.21,0.0,-0.99285,1e-05,1.34188]
[1779455705710,26.78,77415.63,0.0,-0.99284,1e-05,1.34265]
[1779455705777,26.78,77415.63,0.0,-0.99284,1e-05,1.34265]
[1779455708976,26.78,77412.42,0.0,-0.99288,1e-05,1.33677]
[1779455708639,26.78,77417.58,0.0,-0.99282,1e-05,1.34623]
[1779455709022,26.78,77417.58,0.0,-0.99282,1e-05,1.34623]
[1779455710636,26.78,77418.12,0.0,-0.99282,1e-05,1.34722]
[1779455710776,26.78,77418.12,0.0,-0.99282,1e-05,1.34722]
[1779455710877,26.78,77417.77,0.0,-0.99282,1e-05,1.34658]
[1779455713096,26.78,77418.57,0.0,-0.99281,1e-05,1.34805]
[1779455713276,26.78,77418.57,0.0,-0.99281,1e-05,1.34805]
[1779455719724,26.78,77418.6,0.0,-0.99281,1e-05,1.34811]
[1779455722745,26.78,77424.46,0.0,-0.99275,1e-05,1.35893]
[1779455724759,26.78,77428.89,0.0,-0.9927,1e-05,1.36716]
[1779455726074,26.78,77429.08,0.0,-0.9927,1e-05,1.36751]
[1779455726281,26.78,77429.08,0.0,-0.9927,1e-05,1.36751]
[1779455728788,26.78,77436.13,0.0,-0.99262,1e-05,1.3807]
[1779455730802,26.78,77443.32,0.0,-0.99253,1e-05,1.39425]
[1779455732260,26.78,77444.16,0.0,-0.99253,1e-05,1.39462]
[1779455732272,26.78,77444.16,0.0,-0.99253,1e-05,1.39462]
[1779455734447,26.78,77444.75,0.0,-0.99252,1e-05,1.39574]
[1779455734528,26.78,77444.75,0.0,-0.99252,1e-05,1.39574]
[1779455734830,26.78,77445.07,0.0,-0.99252,1e-05,1.39635]
[1779455739865,26.78,77444.2,0.0,-0.99253,1e-05,1.3947]
[1779455742401,26.78,77444.16,0.0,-0.99253,1e-05,1.39462]
[1779455742526,26.78,77444.16,0.0,-0.99253,1e-05,1.39462]
[1779455748928,26.78,77438.73,0.0,-0.99259,1e-05,1.38437]
[1779455749681,26.78,77438.73,0.0,-0.99259,1e-05,1.38437]
[1779455749773,26.78,77438.73,0.0,-0.99259,1e-05,1.38437]
[1779455752402,26.78,77436.12,0.0,-0.99262,1e-05,1.37947]
[1779455752524,26.78,77436.12,0.0,-0.99262,1e-05,1.37947]
[1779455752764,26.78,77436.12,0.0,-0.99262,1e-05,1.37947]
[1779455752771,26.78,77436.12,0.0,-0.99262,1e-05,1.37947]
[1779455752956,26.78,77438.29,0.0,-0.9926,1e-05,1.38355]
[1779455760015,26.78,77439.12,0.0,-0.99259,1e-05,1.38511]
[1779455765044,26.78,77440.72,0.0,-0.99257,1e-05,1.38812]
[1779455766736,26.78,77440.69,0.0,-0.99257,1e-05,1.38807]
[1779455766770,26.78,77440.69,0.0,-0.99257,1e-05,1.38807]
[1779455768460,26.78,77440.57,0.0,-0.99257,1e-05,1.38784]
[1779455768522,26.78,77440.57,0.0,-0.99257,1e-05,1.38784]
[1779455768623,26.78,77440.57,0.0,-0.99257,1e-05,1.38784]
[1779455771354,26.78,77439.32,0.0,-0.99259,1e-05,1.38548]
[1779455771520,26.78,77439.32,0.0,-0.99259,1e-05,1.38548]
[1779455771561,26.78,77435.16,0.0,-0.99263,1e-05,1.37767]
[1779455777128,26.78,77436.19,0.0,-0.99262,1e-05,1.3796]
[1779455780580,26.78,77436.67,0.0,-0.99262,1e-05,1.3805]
[1779455780769,26.78,77436.67,0.0,-0.99262,1e-05,1.3805]
[1779455782896,26.78,77436.52,0.0,-0.99262,1e-05,1.38022]
[1779455783028,26.78,77436.52,0.0,-0.99262,1e-05,1.38022]
[1779455782931,26.78,77436.37,0.0,-0.99262,1e-05,1.37994]
[1779455785040,26.78,77436.34,0.0,-0.99262,1e-05,1.37988]
[1779455784178,26.78,77431.86,0.0,-0.99267,1e-05,1.3715]
[1779455785273,26.78,77431.86,0.0,-0.99267,1e-05,1.3715]
[1779455787199,26.78,77427.27,0.0,-0.99272,1e-05,1.36295]
[1779455791468,26.78,77427.73,0.0,-0.99272,1e-05,1.3638]
[1779455791523,26.78,77427.73,0.0,-0.99272,1e-05,1.3638]
[1779455791564,26.78,77432.44,0.0,-0.99267,1e-05,1.37138]
[1779455794860,26.78,77435.35,0.0,-0.99264,1e-05,1.37682]
[1779455795023,26.78,77435.35,0.0,-0.99264,1e-05,1.37682]
[1779455794873,26.78,77435.6,0.0,-0.99263,1e-05,1.37729]
[1779455798587,26.78,77436.25,0.0,-0.99263,1e-05,1.37851]
[1779455798770,26.78,77436.25,0.0,-0.99263,1e-05,1.37851]
[1779455804409,26.78,77441.32,0.0,-0.99257,1e-05,1.38804]
[1779455804522,26.78,77441.32,0.0,-0.99257,1e-05,1.38804]
[1779455804622,26.78,77440.83,0.0,-0.99258,1e-05,1.38712]
[1779455807045,26.78,77440.92,0.0,-0.99257,1e-05,1.38729]
[1779455807269,26.78,77441.02,0.0,-0.99257,1e-05,1.38748]
[1779455813387,26.78,77445.96,0.0,-0.99252,1e-05,1.39682]
[1779455814271,26.78,77445.96,0.0,-0.99252,1e-05,1.39682]
[1779455817364,26.78,77447.86,0.0,-0.9925,1e-05,1.40042]
[1779455817522,26.78,77447.86,0.0,-0.9925,1e-05,1.40042]
[1779455817622,26.78,77447.67,0.0,-0.9925,1e-05,1.40006]
[1779455822968,26.78,77447.56,0.0,-0.9925,1e-05,1.39985]
[1779455823032,26.78,77447.56,0.0,-0.9925,1e-05,1.39985]
[1779455827812,26.78,77447.18,0.0,-0.9925,1e-05,1.39913]
[1779455828026,26.78,77447.18,0.0,-0.9925,1e-05,1.39913]
[1779455827879,26.78,77447.14,0.0,-0.9925,1e-05,1.39906]
[1779455828840,26.78,77447.14,0.0,-0.9925,1e-05,1.39906]
[1779455829020,26.78,77447.14,0.0,-0.9925,1e-05,1.39906]
[1779455834534,26.78,77448.8,0.0,-0.99248,1e-05,1.40221]
[1779455836041,26.78,77448.8,0.0,-0.99248,1e-05,1.40221]
[1779455836273,26.78,77448.84,0.0,-0.99248,1e-05,1.40229]
[1779455838868,26.78,77451.52,0.0,-0.99245,1e-05,1.40739]
[1779455839022,26.78,77451.52,0.0,-0.99245,1e-05,1.40739]
[1779455839098,26.78,77451.3,0.0,-0.99246,1e-05,1.40697]
[1779455839697,26.78,77451.3,0.0,-0.99246,1e-05,1.40697]
[1779455839770,26.78,77451.3,0.0,-0.99246,1e-05,1.40697]
[1779455843855,26.78,77445.96,0.0,-0.99252,1e-05,1.39682]
[1779455844020,26.78,77445.96,0.0,-0.99252,1e-05,1.39682]
[1779455847002,26.78,77441.4,0.0,-0.99257,1e-05,1.38819]
[1779455847023,26.78,77441.4,0.0,-0.99257,1e-05,1.38819]
[1779455847070,26.78,77440.06,0.0,-0.99258,1e-05,1.38567]
[1779455848274,26.78,77440.06,0.0,-0.99258,1e-05,1.38567]
[1779455848633,26.78,77436.36,0.0,-0.99263,1e-05,1.37871]
[1779455853853,26.78,77433.65,0.0,-0.99266,1e-05,1.37244]
[1779455854026,26.78,77433.65,0.0,-0.99266,1e-05,1.37244]
[1779455854127,26.78,77433.26,0.0,-0.99267,1e-05,1.37171]
[1779455857696,26.78,77436.9,0.0,-0.99263,1e-05,1.37852]
[1779455862731,26.78,77439.22,0.0,-0.9926,1e-05,1.38288]
[1779455865752,26.78,77435.49,0.0,-0.99264,1e-05,1.37588]
[1779455870787,26.78,77437.73,0.0,-0.99262,1e-05,1.38008]
[1779455877850,26.78,77436.67,0.0,-0.99263,1e-05,1.37809]
[1779455882886,26.78,77436.39,0.0,-0.99263,1e-05,1.37756]
[1779455887922,26.78,77438.7,0.0,-0.99261,1e-05,1.3819]
[1779455889936,26.78,77443.06,0.0,-0.99256,1e-05,1.39011]
[1779455894970,26.78,77442.79,0.0,-0.99256,1e-05,1.3896]
[1779455896171,26.78,77442.79,0.0,-0.99256,1e-05,1.3896]
[1779455896278,26.78,77443.58,0.0,-0.99255,1e-05,1.3911]
[1779455896985,26.78,77443.36,0.0,-0.99255,1e-05,1.39068]
[1779455902020,26.78,77444.29,0.0,-0.99254,1e-05,1.39244]
[1779455905041,26.78,77440.68,0.0,-0.99258,1e-05,1.38563]
[1779455907055,26.78,77436.42,0.0,-0.99263,1e-05,1.37762]
[1779455912090,26.78,77434.16,0.0,-0.99266,1e-05,1.37219]
[1779455917124,26.78,77434.57,0.0,-0.99266,1e-05,1.37295]
[1779455922160,26.78,77439.09,0.0,-0.99261,1e-05,1.38142]
[1779455928201,26.78,77437.86,0.0,-0.99262,1e-05,1.37912]
[1779455934244,26.78,77437.82,0.0,-0.99262,1e-05,1.37904]
[1779455939279,26.78,77437.65,0.0,-0.99262,1e-05,1.37872]
[1779455944315,26.78,77439.5,0.0,-0.9926,1e-05,1.3822]
[1779455947336,26.78,77429.67,0.0,-0.99271,1e-05,1.36382]
[1779455948343,26.78,77402.47,0.0,-0.99301,1e-05,1.31402]
[1779455949535,26.78,77402.47,0.0,-0.99301,1e-05,1.31402]
[1779455949624,26.78,77392.07,0.0,-0.99312,1e-05,1.29538]
[1779455951364,26.78,77391.84,0.0,-0.99313,1e-05,1.29497]
[1779455953378,26.78,77396.98,0.0,-0.99307,1e-05,1.30415]
[1779455956399,26.78,77389.08,0.0,-0.99315,1e-05,1.29006]
[1779455957408,26.78,77380.48,0.0,-0.99325,1e-05,1.27487]
[1779455959718,26.78,77379.42,0.0,-0.99326,1e-05,1.273]
[1779455959770,26.78,77379.42,0.0,-0.99326,1e-05,1.273]
[1779455959800,26.78,77378.75,0.0,-0.99326,1e-05,1.27183]
[1779455964460,26.78,77383.61,0.0,-0.99321,1e-05,1.28038]
[1779455966474,26.78,77390.3,0.0,-0.99314,1e-05,1.29223]
[1779455969253,26.78,77393.06,0.0,-0.99311,1e-05,1.29714]
[1779455970275,26.78,77393.06,0.0,-0.99311,1e-05,1.29714]
[1779455971178,26.78,77390.76,0.0,-0.99314,1e-05,1.29305]
[1779455971270,26.78,77390.76,0.0,-0.99314,1e-05,1.29305]
[1779455971511,26.78,77390.59,0.0,-0.99314,1e-05,1.29159]
[1779455976786,26.78,77387.75,0.0,-0.99317,1e-05,1.28655]
[1779455977020,26.78,77387.75,0.0,-0.99317,1e-05,1.28655]
[1779455982587,26.78,77392.39,0.0,-0.99313,1e-05,1.2948]
[1779455983896,26.78,77392.39,0.0,-0.99313,1e-05,1.2948]
[1779455984022,26.78,77392.39,0.0,-0.99313,1e-05,1.2948]
[1779455984121,26.78,77392.39,0.0,-0.99313,1e-05,1.2948]
[1779455984281,26.78,77392.39,0.0,-0.99313,1e-05,1.2948]
[1779455984215,26.78,77394.08,0.0,-0.99311,1e-05,1.29781]
[1779455985468,26.78,77394.19,0.0,-0.99311,1e-05,1.298]
[1779455990643,26.78,77391.45,0.0,-0.99314,1e-05,1.29312]
[1779455995678,26.78,77391.47,0.0,-0.99314,1e-05,1.29316]
[1779455999801,26.78,77391.41,0.0,-0.99314,1e-05,1.29305]
[1779455999972,26.78,77391.41,0.0,-0.99314,1e-05,1.29305]
[1779456000028,26.78,77391.41,0.0,-0.99314,1e-05,1.29305]
[1779456000132,26.78,77391.83,0.0,-0.99313,1e-05,1.2938]
[1779456005749,26.78,77393.77,0.0,-0.99311,1e-05,1.29726]
[1779456007659,26.78,77394.43,0.0,-0.9931,1e-05,1.29843]
[1779456007770,26.78,77394.43,0.0,-0.9931,1e-05,1.29843]
[1779456007776,26.78,77394.43,0.0,-0.9931,1e-05,1.29843]
[1779456008022,26.78,77394.43,0.0,-0.9931,1e-05,1.29843]
[1779456008111,26.78,77394.44,0.0,-0.9931,1e-05,1.29845]
[1779456010784,26.78,77391.01,0.0,-0.99314,1e-05,1.29234]
[1779456015076,26.78,77391.27,0.0,-0.99314,1e-05,1.2928]
[1779456015277,26.78,77391.27,0.0,-0.99314,1e-05,1.2928]
[1779456015118,26.78,77392.3,0.0,-0.99313,1e-05,1.29464]
[1779456016070,26.78,77392.3,0.0,-0.99313,1e-05,1.29464]
[1779456016273,26.78,77392.3,0.0,-0.99313,1e-05,1.29464]
[1779456019847,26.78,77397.96,0.0,-0.99307,1e-05,1.30475]
[1779456020506,26.78,77397.96,0.0,-0.99307,1e-05,1.30475]
[1779456020526,26.78,77397.96,0.0,-0.99307,1e-05,1.30475]
[1779456020569,26.78,77397.96,0.0,-0.99307,1e-05,1.30475]
[1779456020774,26.78,77397.96,0.0,-0.99307,1e-05,1.30475]
[1779456020855,26.78,77400.06,0.0,-0.99304,1e-05,1.30852]
[1779456026897,26.78,77399.37,0.0,-0.99305,1e-05,1.30728]
[1779456031932,26.78,77398.98,0.0,-0.99306,1e-05,1.30542]
[1779456036968,26.78,77403.54,0.0,-0.99301,1e-05,1.31362]
[1779456038726,26.78,77403.91,0.0,-0.99301,1e-05,1.31428]
[1779456038770,26.78,77403.91,0.0,-0.99301,1e-05,1.31428]
[1779456038831,26.78,77403.91,0.0,-0.99301,1e-05,1.31428]
[1779456039022,26.78,77403.91,0.0,-0.99301,1e-05,1.31428]
[1779456039110,26.78,77404.1,0.0,-0.99301,1e-05,1.31463]
[1779456041228,26.78,77405.14,0.0,-0.993,1e-05,1.3165]
[1779456047042,26.78,77401.77,0.0,-0.99303,1e-05,1.31043]
[1779456048049,26.78,77397.59,0.0,-0.99308,1e-05,1.30293]
[1779456049101,26.78,77397.59,0.0,-0.99308,1e-05,1.30293]
[1779456049207,26.78,77397.59,0.0,-0.99308,1e-05,1.30293]
[1779456049273,26.78,77397.59,0.0,-0.99308,1e-05,1.30293]
[1779456049309,26.78,77396.45,0.0,-0.99309,1e-05,1.30089]
[1779456054761,26.78,77397.18,0.0,-0.99308,1e-05,1.30219]
[1779456054773,26.78,77397.18,0.0,-0.99308,1e-05,1.30219]
[1779456054898,26.78,77397.18,0.0,-0.99308,1e-05,1.30219]
[1779456055026,26.78,77397.18,0.0,-0.99308,1e-05,1.30219]
[1779456055098,26.78,77397.12,0.0,-0.99308,1e-05,1.30208]
[1779456060133,26.78,77397.96,0.0,-0.99307,1e-05,1.30359]
[1779456062787,26.78,77396.8,0.0,-0.99308,1e-05,1.30151]
[1779456062938,26.78,77396.8,0.0,-0.99308,1e-05,1.30151]
[1779456063022,26.78,77396.8,0.0,-0.99308,1e-05,1.30151]
[1779456063156,26.78,77397.37,0.0,-0.99308,1e-05,1.30253]
[1779456067924,26.78,77397.56,0.0,-0.99308,1e-05,1.30287]
[1779456067969,26.78,77397.56,0.0,-0.99308,1e-05,1.30287]
[1779456068021,26.78,77397.56,0.0,-0.99308,1e-05,1.30287]
[1779456068189,26.78,77398.58,0.0,-0.99307,1e-05,1.3047]
[1779456071149,26.78,77398.14,0.0,-0.99307,1e-05,1.30391]
[1779456075050,26.78,77398.3,0.0,-0.99307,1e-05,1.3042]
[1779456075186,26.78,77398.3,0.0,-0.99307,1e-05,1.3042]
[1779456075285,26.78,77398.3,0.0,-0.99307,1e-05,1.3042]
[1779456075323,26.78,77396.95,0.0,-0.99308,1e-05,1.30178]
[1779456081280,26.78,77393.7,0.0,-0.99312,1e-05,1.29598]
[1779456082260,26.78,77393.7,0.0,-0.99312,1e-05,1.29598]
[1779456082272,26.78,77393.7,0.0,-0.99312,1e-05,1.29598]
[1779456082305,26.78,77393.7,0.0,-0.99312,1e-05,1.29598]
[1779456082476,26.78,77393.7,0.0,-0.99312,1e-05,1.29598]
[1779456082522,26.78,77393.7,0.0,-0.99312,1e-05,1.29598]
[1779456089335,26.78,77393.75,0.0,-0.99312,1e-05,1.29606]
[1779456091335,26.78,77393.61,0.0,-0.99312,1e-05,1.29582]
[1779456091380,26.78,77393.61,0.0,-0.99312,1e-05,1.29466]
[1779456091500,26.78,77393.61,0.0,-0.99312,1e-05,1.29466]
[1779456091522,26.78,77393.61,0.0,-0.99312,1e-05,1.29466]
[1779456092356,26.78,77393.8,0.0,-0.99312,1e-05,1.295]
[1779456097392,26.78,77393.87,0.0,-0.99312,1e-05,1.29512]
[1779456098918,26.78,77393.85,0.0,-0.99312,1e-05,1.29509]
[1779456099033,26.78,77393.85,0.0,-0.99312,1e-05,1.29509]
[1779456100397,26.78,77392.05,0.0,-0.99314,1e-05,1.29188]
[1779456100413,26.78,77386.29,0.0,-0.9932,1e-05,1.28168]
[1779456100524,26.78,77386.29,0.0,-0.9932,1e-05,1.28168]
[1779456101420,26.78,77385.98,0.0,-0.99321,1e-05,1.28113]
[1779456102544,26.78,77385.91,0.0,-0.99321,1e-05,1.281]
[1779456102770,26.78,77385.91,0.0,-0.99321,1e-05,1.281]
[1779456107463,26.78,77373.45,0.0,-0.99334,1e-05,1.25916]
[1779456108470,26.78,77362.89,0.0,-0.99344,1e-05,1.24089]
[1779456109476,26.78,77363.72,0.0,-0.99344,1e-05,1.24232]
[1779456113341,26.78,77360.84,0.0,-0.99346,1e-05,1.23737]
[1779456113372,26.78,77360.43,0.0,-0.99347,1e-05,1.23667]
[1779456113521,26.78,77360.43,0.0,-0.99347,1e-05,1.23667]
[1779456113605,26.78,77360.43,0.0,-0.99347,1e-05,1.23667]
[1779456113771,26.78,77360.43,0.0,-0.99347,1e-05,1.23667]
[1779456113981,26.78,77360.35,0.0,-0.99347,1e-05,1.23653]
[1779456119547,26.78,77354.3,0.0,-0.99353,1e-05,1.22619]
[1779456120717,26.78,77354.3,0.0,-0.99353,1e-05,1.22619]
[1779456120773,26.78,77354.3,0.0,-0.99353,1e-05,1.22619]
[1779456121017,26.78,77354.3,0.0,-0.99353,1e-05,1.22619]
[1779456121274,26.78,77354.3,0.0,-0.99353,1e-05,1.22619]
[1779456121375,26.78,77353.32,0.0,-0.99354,1e-05,1.22452]
[1779456124270,26.78,77353.21,0.0,-0.99354,1e-05,1.22434]
[1779456124371,26.78,77352.67,0.0,-0.99355,1e-05,1.22342]
[1779456125635,26.78,77353.09,0.0,-0.99354,1e-05,1.22413]
[1779456128236,26.78,77352.52,0.0,-0.99355,1e-05,1.22316]
[1779456128280,26.78,77352.52,0.0,-0.99355,1e-05,1.22316]
[1779456128337,26.78,77351.81,0.0,-0.99356,1e-05,1.22196]
[1779456129059,26.78,77351.81,0.0,-0.99356,1e-05,1.22196]
[1779456129271,26.78,77351.81,0.0,-0.99356,1e-05,1.22196]
[1779456135501,26.78,77351.33,0.0,-0.99356,1e-05,1.22114]
[1779456135522,26.78,77351.84,0.0,-0.99356,1e-05,1.22201]
[1779456140694,26.78,77349.5,0.0,-0.99358,1e-05,1.21804]
[1779456144371,26.78,77349.76,0.0,-0.99358,1e-05,1.21848]
[1779456144424,26.78,77349.56,0.0,-0.99358,1e-05,1.21814]
[1779456144722,26.78,77349.73,0.0,-0.99358,1e-05,1.21843]
[1779456147635,26.78,77349.61,0.0,-0.99358,1e-05,1.21823]
[1779456147769,26.78,77349.61,0.0,-0.99358,1e-05,1.21823]
[1779456151634,26.78,77349.54,0.0,-0.99358,1e-05,1.21811]
[1779456151770,26.78,77349.54,0.0,-0.99358,1e-05,1.21811]
[1779456153787,26.78,77343.86,0.0,-0.99364,1e-05,1.20742]
[1779456154785,26.78,77343.86,0.0,-0.99364,1e-05,1.20742]
[1779456155029,26.78,77343.86,0.0,-0.99364,1e-05,1.20742]
[1779456155063,26.78,77343.86,0.0,-0.99364,1e-05,1.20742]
[1779456155271,26.78,77343.86,0.0,-0.99364,1e-05,1.20742]
[1779456155346,26.78,77341.24,0.0,-0.99367,1e-05,1.20303]
[1779456160262,26.78,77338.39,0.0,-0.99369,1e-05,1.19826]
[1779456160274,26.78,77338.39,0.0,-0.99369,1e-05,1.19826]
[1779456165877,26.78,77336.67,0.0,-0.99371,1e-05,1.19539]
[1779456166884,26.78,77329.3,0.0,-0.99378,1e-05,1.18315]
[1779456168421,26.78,77329.3,0.0,-0.99378,1e-05,1.18315]
[1779456168521,26.78,77329.3,0.0,-0.99378,1e-05,1.18315]
[1779456168472,26.78,77328.1,0.0,-0.9938,1e-05,1.18117]
[1779456169119,26.78,77328.1,0.0,-0.9938,1e-05,1.18117]
[1779456169276,26.78,77328.1,0.0,-0.9938,1e-05,1.18117]
[1779456169338,26.78,77328.62,0.0,-0.99379,1e-05,1.18203]
[1779456174940,26.78,77331.03,0.0,-0.99377,1e-05,1.18601]
[1779456175967,26.78,77331.03,0.0,-0.99377,1e-05,1.18601]
[1779456176023,26.78,77331.03,0.0,-0.99377,1e-05,1.18601]
[1779456176214,26.78,77331.03,0.0,-0.99377,1e-05,1.18601]
[1779456176272,26.78,77331.03,0.0,-0.99377,1e-05,1.18601]
[1779456176313,26.78,77330.94,0.0,-0.99377,1e-05,1.18586]
[1779456178944,26.78,77330.81,0.0,-0.99377,1e-05,1.18565]
[1779456179799,26.78,77328.4,0.0,-0.99379,1e-05,1.18166]
[1779456180025,26.78,77328.4,0.0,-0.99379,1e-05,1.18166]
[1779456180272,26.78,77328.4,0.0,-0.99379,1e-05,1.18166]
[1779456180333,26.78,77327.17,0.0,-0.9938,1e-05,1.17963]
[1779456185696,26.78,77324.52,0.0,-0.99383,1e-05,1.17527]
[1779456185774,26.78,77324.52,0.0,-0.99383,1e-05,1.17527]
[1779456189307,26.78,77324.64,0.0,-0.99383,1e-05,1.17547]
[1779456189527,26.78,77324.64,0.0,-0.99383,1e-05,1.17547]
[1779456189371,26.78,77320.04,0.0,-0.99387,1e-05,1.16793]
[1779456190426,26.78,77320.04,0.0,-0.99387,1e-05,1.16793]
[1779456190528,26.78,77320.04,0.0,-0.99387,1e-05,1.16793]
[1779456190472,26.78,77316.4,0.0,-0.99391,1e-05,1.16199]
[1779456194420,26.78,77317.87,0.0,-0.99389,1e-05,1.16438]
[1779456194523,26.78,77317.87,0.0,-0.99389,1e-05,1.16438]
[1779456194442,26.78,77320.93,0.0,-0.99386,1e-05,1.16938]
[1779456198886,26.78,77321.75,0.0,-0.99386,1e-05,1.17073]
[1779456200078,26.78,77321.75,0.0,-0.99386,1e-05,1.17073]
[1779456200272,26.78,77321.75,0.0,-0.99386,1e-05,1.17073]
[1779456200327,26.78,77321.75,0.0,-0.99386,1e-05,1.17073]
[1779456200521,26.78,77321.75,0.0,-0.99386,1e-05,1.17073]
[1779456200371,26.78,77321.61,0.0,-0.99386,1e-05,1.1705]
[1779456203799,26.78,77323.8,0.0,-0.99384,1e-05,1.17409]
[1779456204022,26.78,77323.8,0.0,-0.99384,1e-05,1.17409]
[1779456208485,26.78,77321.72,0.0,-0.99386,1e-05,1.17068]
[1779456208520,26.78,77321.72,0.0,-0.99386,1e-05,1.17068]
[1779456208586,26.78,77321.25,0.0,-0.99386,1e-05,1.16991]
[1779456211221,26.78,77321.97,0.0,-0.99385,1e-05,1.17109]
[1779456211272,26.78,77321.97,0.0,-0.99385,1e-05,1.17109]
[1779456216957,26.78,77321.72,0.0,-0.99386,1e-05,1.1696]
[1779456217030,26.78,77321.72,0.0,-0.99386,1e-05,1.1696]
[1779456217236,26.78,77321.01,0.0,-0.99387,1e-05,1.16844]
[1779456217870,26.78,77321.01,0.0,-0.99387,1e-05,1.16844]
[1779456218020,26.78,77321.01,0.0,-0.99387,1e-05,1.16844]
[1779456223591,26.78,77320.32,0.0,-0.99388,1e-05,1.16731]
[1779456223764,26.78,77318.34,0.0,-0.99389,1e-05,1.16408]
[1779456223781,26.78,77318.34,0.0,-0.99389,1e-05,1.16408]
[1779456224286,26.78,77315.66,0.0,-0.99392,1e-05,1.15972]
[1779456229321,26.78,77313.98,0.0,-0.99394,1e-05,1.15699]
[1779456231942,26.78,77314.22,0.0,-0.99393,1e-05,1.15738]
[1779456232025,26.78,77314.22,0.0,-0.99393,1e-05,1.15738]
[1779456232235,26.78,77314.22,0.0,-0.99393,1e-05,1.15738]
[1779456232271,26.78,77314.22,0.0,-0.99393,1e-05,1.15738]
[1779456232342,26.78,77315.17,0.0,-0.99393,1e-05,1.15892]
[1779456234356,26.78,77321.83,0.0,-0.99386,1e-05,1.16978]
[1779456235753,26.78,77320.75,0.0,-0.99387,1e-05,1.16802]
[1779456235770,26.78,77320.75,0.0,-0.99387,1e-05,1.16802]
[1779456236599,26.78,77320.75,0.0,-0.99387,1e-05,1.16802]
[1779456236770,26.78,77319.89,0.0,-0.99388,1e-05,1.16661]
[1779456237377,26.78,77321.28,0.0,-0.99387,1e-05,1.16888]
[1779456242412,26.78,77319.35,0.0,-0.99389,1e-05,1.16573]
[1779456243865,26.78,77319.35,0.0,-0.99389,1e-05,1.16573]
[1779456244023,26.78,77319.35,0.0,-0.99389,1e-05,1.16573]
[1779456249523,26.78,77319.1,0.0,-0.99389,1e-05,1.16532]
[1779456249621,26.78,77319.28,0.0,-0.99389,1e-05,1.16561]
[1779456249771,26.78,77319.28,0.0,-0.99389,1e-05,1.16561]
[1779456249785,26.78,77319.28,0.0,-0.99389,1e-05,1.16561]
[1779456250024,26.78,77319.28,0.0,-0.99389,1e-05,1.16561]
[1779456250468,26.78,77320.96,0.0,-0.99387,1e-05,1.16836]
[1779456254608,26.78,77321.85,0.0,-0.99386,1e-05,1.16982]
[1779456254664,26.78,77321.85,0.0,-0.99386,1e-05,1.16982]
[1779456254771,26.78,77322.21,0.0,-0.99386,1e-05,1.17041]
[1779456256771,26.78,77322.32,0.0,-0.99386,1e-05,1.17059]
[1779456257024,26.78,77322.32,0.0,-0.99386,1e-05,1.17059]
[1779456257517,26.78,77322.21,0.0,-0.99386,1e-05,1.17041]
[1779456261694,26.78,77321.93,0.0,-0.99386,1e-05,1.16995]
[1779456261771,26.78,77321.93,0.0,-0.99386,1e-05,1.16995]
[1779456271641,26.78,77322.0,0.0,-0.99386,1e-05,1.17006]
[1779456271661,26.78,77322.0,0.0,-0.99387,1e-05,1.16899]
[1779456271770,26.78,77322.0,0.0,-0.99387,1e-05,1.16899]
[1779456272017,26.78,77322.0,0.0,-0.99387,1e-05,1.16899]
[1779456272271,26.78,77322.0,0.0,-0.99387,1e-05,1.16899]
[1779456272623,26.78,77322.7,0.0,-0.99386,1e-05,1.17014]
[1779456277658,26.78,77322.18,0.0,-0.99386,1e-05,1.16928]
[1779456277813,26.78,77322.18,0.0,-0.99386,1e-05,1.16928]
[1779456278021,26.78,77322.18,0.0,-0.99386,1e-05,1.16928]
[1779456284524,26.78,77320.59,0.0,-0.99388,1e-05,1.16668]
[1779456284739,26.78,77320.79,0.0,-0.99388,1e-05,1.16701]
[1779456284773,26.78,77320.79,0.0,-0.99388,1e-05,1.16701]
[1779456288273,26.78,77321.65,0.0,-0.99387,1e-05,1.16842]
[1779456288375,26.78,77321.12,0.0,-0.99387,1e-05,1.16755]
[1779456291649,26.78,77321.24,0.0,-0.99387,1e-05,1.16775]
[1779456291772,26.78,77321.24,0.0,-0.99387,1e-05,1.16775]
[1779456299811,26.78,77321.38,0.0,-0.99387,1e-05,1.16798]
[1779456300819,26.78,77317.39,0.0,-0.99391,1e-05,1.16146]
[1779456301826,26.78,77308.18,0.0,-0.994,1e-05,1.14655]
[1779456303840,26.78,77290.16,0.0,-0.99416,1e-05,1.11784]
[1779456305854,26.78,77288.48,0.0,-0.99418,1e-05,1.11519]
[1779456308503,26.78,77288.93,0.0,-0.99418,1e-05,1.1159]
[1779456308528,26.78,77288.93,0.0,-0.99418,1e-05,1.1159]
[1779456310513,26.78,77289.44,0.0,-0.99417,1e-05,1.1167]
[1779456310523,26.78,77289.44,0.0,-0.99417,1e-05,1.1167]
[1779456310614,26.78,77289.54,0.0,-0.99417,1e-05,1.11686]
[1779456315406,26.78,77289.0,0.0,-0.99418,1e-05,1.11601]
[1779456315519,26.78,77289.0,0.0,-0.99418,1e-05,1.11601]
[1779456315563,26.78,77282.67,0.0,-0.99423,1e-05,1.10608]
[1779456316930,26.78,77277.72,0.0,-0.99428,1e-05,1.09836]
[1779456321966,26.78,77273.43,0.0,-0.99432,1e-05,1.09172]
[1779456322973,26.78,77269.57,0.0,-0.99435,1e-05,1.08576]
[1779456324989,26.78,77274.44,0.0,-0.99431,1e-05,1.09328]
[1779456327003,26.78,77281.05,0.0,-0.99425,1e-05,1.10355]
[1779456328182,26.78,77281.05,0.0,-0.99425,1e-05,1.10355]
[1779456328270,26.78,77281.05,0.0,-0.99425,1e-05,1.10355]
[1779456334186,26.78,77281.67,0.0,-0.99425,1e-05,1.10349]
[1779456334273,26.78,77281.67,0.0,-0.99425,1e-05,1.10349]
[1779456334849,26.78,77281.18,0.0,-0.99425,1e-05,1.10272]
[1779456335025,26.78,77281.18,0.0,-0.99425,1e-05,1.10272]
[1779456335065,26.78,77281.25,0.0,-0.99425,1e-05,1.10283]
[1779456339850,26.78,77281.82,0.0,-0.99425,1e-05,1.10372]
[1779456340023,26.78,77281.82,0.0,-0.99425,1e-05,1.10372]
[1779456344773,26.78,77285.89,0.0,-0.99421,1e-05,1.11009]
[1779456345023,26.78,77285.89,0.0,-0.99421,1e-05,1.11009]
[1779456346441,26.78,77285.21,0.0,-0.99421,1e-05,1.10902]
[1779456346522,26.78,77285.21,0.0,-0.99421,1e-05,1.10902]
[1779456346604,26.78,77284.78,0.0,-0.99422,1e-05,1.10835]
[1779456353193,26.78,77282.85,0.0,-0.99424,1e-05,1.10533]
[1779456354610,26.78,77282.85,0.0,-0.99424,1e-05,1.10533]
[1779456361250,26.78,77283.27,0.0,-0.99423,1e-05,1.10599]
[1779456366081,26.78,77282.04,0.0,-0.99424,1e-05,1.10406]
[1779456366271,26.78,77282.04,0.0,-0.99424,1e-05,1.10406]
[1779456366285,26.78,77280.71,0.0,-0.99426,1e-05,1.10199]
[1779456372327,26.78,77278.21,0.0,-0.99428,1e-05,1.0981]
[1779456377362,26.78,77277.32,0.0,-0.99429,1e-05,1.09672]
[1779456382397,26.78,77278.31,0.0,-0.99428,1e-05,1.09826]
[1779456387432,26.78,77277.84,0.0,-0.99428,1e-05,1.09753]
[1779456392468,26.78,77277.7,0.0,-0.99429,1e-05,1.09629]
[1779456397503,26.78,77278.93,0.0,-0.99428,1e-05,1.09819]
[1779456402538,26.78,77280.94,0.0,-0.99426,1e-05,1.10132]
[1779456407575,26.78,77280.41,0.0,-0.99426,1e-05,1.1005]
[1779456412610,26.78,77281.27,0.0,-0.99426,1e-05,1.10184]
[1779456417645,26.78,77282.39,0.0,-0.99425,1e-05,1.10358]
[1779456425701,26.78,77284.37,0.0,-0.99423,1e-05,1.10667]
[1779456430736,26.78,77283.88,0.0,-0.99423,1e-05,1.10591]
[1779456435771,26.78,77283.63,0.0,-0.99423,1e-05,1.10552]
[1779456440807,26.78,77283.98,0.0,-0.99423,1e-05,1.10607]
[1779456445841,26.78,77284.14,0.0,-0.99423,1e-05,1.10632]
[1779456450877,26.78,77283.81,0.0,-0.99423,1e-05,1.1058]
[1779456461954,26.78,77283.56,0.0,-0.99424,1e-05,1.10438]
[1779456466991,26.78,77282.33,0.0,-0.99425,1e-05,1.10246]
[1779456472025,26.78,77283.07,0.0,-0.99424,1e-05,1.10361]
[1779456477061,26.78,77282.32,0.0,-0.99425,1e-05,1.10244]
[1779456480815,26.78,77283.53,0.0,-0.99424,1e-05,1.10433]
[1779456481088,26.78,77277.68,0.0,-0.99429,1e-05,1.09523]
[1779456482096,26.78,77269.78,0.0,-0.99436,1e-05,1.08304]
[1779456483104,26.78,77269.97,0.0,-0.99436,1e-05,1.08333]
[1779456485117,26.78,77265.46,0.0,-0.9944,1e-05,1.07642]
[1779456486374,26.78,77265.46,0.0,-0.9944,1e-05,1.07642]
[1779456486529,26.78,77265.46,0.0,-0.9944,1e-05,1.07642]
[1779456486627,26.78,77263.03,0.0,-0.99442,1e-05,1.07271]
[1779456490842,26.78,77263.76,0.0,-0.99442,1e-05,1.07383]
[1779456500222,26.78,77262.98,0.0,-0.99442,1e-05,1.07264]
[1779456502135,26.78,77261.82,0.0,-0.99444,1e-05,1.07087]
[1779456502271,26.78,77261.82,0.0,-0.99444,1e-05,1.07087]
[1779456502373,26.78,77263.04,0.0,-0.99442,1e-05,1.07273]
[1779456508278,26.78,77263.33,0.0,-0.99442,1e-05,1.07317]
[1779456513313,26.78,77263.28,0.0,-0.99443,1e-05,1.07209]
[1779456518348,26.78,77263.47,0.0,-0.99443,1e-05,1.07238]
[1779456521369,26.78,77267.19,0.0,-0.99439,1e-05,1.07806]
[1779456526404,26.78,77270.04,0.0,-0.99437,1e-05,1.08242]
[1779456534466,26.78,77271.24,0.0,-0.99436,1e-05,1.08427]
[1779456540508,26.78,77273.09,0.0,-0.99434,1e-05,1.08712]
[1779456545543,26.78,77273.3,0.0,-0.99434,1e-05,1.08744]
[1779456550578,26.78,77267.8,0.0,-0.99439,1e-05,1.07899]
[1779456551585,26.78,77262.06,0.0,-0.99444,1e-05,1.07023]
[1779456554609,26.78,77256.59,0.0,-0.99449,1e-05,1.06194]
[1779456559643,26.78,77253.95,0.0,-0.99451,1e-05,1.05795]
[1779456564679,26.78,77252.42,0.0,-0.99452,1e-05,1.05565]
[1779456569714,26.78,77252.8,0.0,-0.99452,1e-05,1.05622]
[1779456570721,26.78,77242.28,0.0,-0.99461,1e-05,1.0405]
[1779456571728,26.78,77238.5,0.0,-0.99465,1e-05,1.03392]
[1779456572735,26.78,77233.53,0.0,-0.99469,1e-05,1.02659]
[1779456574748,26.78,77229.91,0.0,-0.99472,1e-05,1.02129]
[1779456579784,26.78,77233.32,0.0,-0.99469,1e-05,1.02629]
[1779456580033,26.78,77233.32,0.0,-0.99469,1e-05,1.02629]
[1779456584989,26.78,77231.84,0.0,-0.9947,1e-05,1.02411]
[1779456585024,26.78,77231.66,0.0,-0.99471,1e-05,1.02385]
[1779456585826,26.78,77231.62,0.0,-0.99471,1e-05,1.02379]
[1779456590860,26.78,77231.3,0.0,-0.99471,1e-05,1.02332]
[1779456595896,26.78,77232.53,0.0,-0.9947,1e-05,1.02513]
[1779456598917,26.78,77226.88,0.0,-0.99475,1e-05,1.01687]
[1779456600933,26.78,77216.08,0.0,-0.99484,1e-05,1.00123]
[1779456601940,26.78,77207.04,0.0,-0.99491,1e-05,0.9883]
[1779456602290,26.78,77207.04,0.0,-0.99491,1e-05,0.9883]
[1779456602947,26.78,77207.64,0.0,-0.9949,1e-05,0.98915]
[1779456603954,26.78,77203.04,0.0,-0.99494,1e-05,0.98262]
[1779456604984,26.78,77197.73,0.0,-0.99499,1e-05,0.97513]
[1779456605983,26.78,77183.0,0.0,-0.9951,1e-05,0.9546]
[1779456606989,26.78,77173.79,0.0,-0.99517,1e-05,0.94194]
[1779456607996,26.78,77166.59,0.0,-0.99523,1e-05,0.93215]
[1779456608279,26.78,77166.59,0.0,-0.99523,1e-05,0.93215]
[1779456609002,26.78,77162.48,0.0,-0.99526,1e-05,0.9266]
[1779456610010,26.78,77167.37,0.0,-0.99522,1e-05,0.93321]
[1779456613031,26.78,77171.26,0.0,-0.99519,1e-05,0.93849]
[1779456614038,26.78,77167.24,0.0,-0.99523,1e-05,0.93303]
[1779456615045,26.78,77163.68,0.0,-0.99525,1e-05,0.92822]
[1779456618069,26.78,77169.18,0.0,-0.99521,1e-05,0.93566]
[1779456620080,26.78,77174.02,0.0,-0.99517,1e-05,0.94226]
[1779456622094,26.78,77155.55,0.0,-0.99531,1e-05,0.9173]
[1779456623101,26.78,77148.38,0.0,-0.99537,1e-05,0.90777]
[1779456624108,26.78,77145.1,0.0,-0.99539,1e-05,0.90343]
[1779456625115,26.78,77149.8,0.0,-0.99536,1e-05,0.90965]
[1779456626339,26.78,77149.8,0.0,-0.99536,1e-05,0.90965]
[1779456629146,26.78,77159.03,0.0,-0.99529,1e-05,0.92196]
[1779456630961,26.78,77159.03,0.0,-0.99529,1e-05,0.92196]
[1779456631062,26.78,77167.97,0.0,-0.99522,1e-05,0.93311]
[1779456632167,26.78,77173.19,0.0,-0.99518,1e-05,0.94021]
[1779456635195,26.78,77179.36,0.0,-0.99514,1e-05,0.94866]
[1779456636199,26.78,77183.78,0.0,-0.9951,1e-05,0.95475]
[1779456638213,26.78,77182.75,0.0,-0.99511,1e-05,0.95333]
[1779456640227,26.78,77187.07,0.0,-0.99508,1e-05,0.95931]
[1779456643248,26.78,77194.38,0.0,-0.99502,1e-05,0.96949]
[1779456645262,26.78,77201.78,0.0,-0.99496,1e-05,0.9799]
[1779456646276,26.78,77201.78,0.0,-0.99496,1e-05,0.9799]
[1779456650297,26.78,77212.08,0.0,-0.99487,1e-05,0.99454]
[1779456651327,26.78,77218.03,0.0,-0.99482,1e-05,1.00308]
[1779456652317,26.78,77219.97,0.0,-0.99481,1e-05,1.00588]
[1779456655338,26.78,77226.2,0.0,-0.99476,1e-05,1.01491]
[1779456656971,26.78,77226.2,0.0,-0.99476,1e-05,1.01491]
[1779456657073,26.78,77231.68,0.0,-0.99471,1e-05,1.02291]
[1779456658046,26.78,77231.68,0.0,-0.99471,1e-05,1.02291]
[1779456657352,26.78,77235.36,0.0,-0.99468,1e-05,1.02831]
[1779456660373,26.78,77238.82,0.0,-0.99465,1e-05,1.03341]
[1779456661380,26.78,77245.74,0.0,-0.99459,1e-05,1.04367]
[1779456662387,26.78,77250.15,0.0,-0.99455,1e-05,1.05026]
[1779456663394,26.78,77254.13,0.0,-0.99452,1e-05,1.05623]
[1779456664401,26.78,77261.38,0.0,-0.99445,1e-05,1.06719]
[1779456665411,26.78,77266.32,0.0,-0.99441,1e-05,1.0747]
[1779456666588,26.78,77266.32,0.0,-0.99441,1e-05,1.0747]
[1779456666590,26.78,77270.81,0.0,-0.99437,1e-05,1.08158]
[1779456667425,26.78,77277.91,0.0,-0.99431,1e-05,1.09252]
[1779456668432,26.78,77282.35,0.0,-0.99427,1e-05,1.09941]
[1779456670446,26.78,77287.03,0.0,-0.99422,1e-05,1.10671]
[1779456673024,26.78,77290.83,0.0,-0.99419,1e-05,1.11267]
[1779456674274,26.78,77287.35,0.0,-0.99422,1e-05,1.10721]
[1779456674474,26.78,77282.94,0.0,-0.99426,1e-05,1.10033]
[1779456678502,26.78,77276.26,0.0,-0.99432,1e-05,1.08997]
[1779456680516,26.78,77276.45,0.0,-0.99432,1e-05,1.09026]
[1779456685554,26.78,77276.72,0.0,-0.99432,1e-05,1.09068]
[1779456688015,26.78,77277.36,0.0,-0.99431,1e-05,1.09167]
[1779456688020,26.78,77277.36,0.0,-0.99431,1e-05,1.09167]
[1779456688105,26.78,77279.17,0.0,-0.9943,1e-05,1.09447]
[1779456689582,26.78,77282.83,0.0,-0.99426,1e-05,1.10016]
[1779456692603,26.78,77278.06,0.0,-0.99431,1e-05,1.09173]
[1779456694272,26.78,77276.57,0.0,-0.99432,1e-05,1.08943]
[1779456694617,26.78,77271.49,0.0,-0.99437,1e-05,1.08161]
[1779456695624,26.78,77267.45,0.0,-0.99441,1e-05,1.07542]
[1779456696392,26.78,77267.45,0.0,-0.99441,1e-05,1.07542]
[1779456696525,26.78,77267.45,0.0,-0.99441,1e-05,1.07542]
[1779456696631,26.78,77268.22,0.0,-0.9944,1e-05,1.0766]
[1779456701666,26.78,77251.86,0.0,-0.99454,1e-05,1.05183]
[1779456702795,26.78,77251.86,0.0,-0.99454,1e-05,1.05183]
[1779456703021,26.78,77251.86,0.0,-0.99454,1e-05,1.05183]
[1779456703093,26.78,77244.14,0.0,-0.99461,1e-05,1.0403]
[1779456703680,26.78,77243.45,0.0,-0.99462,1e-05,1.03928]
[1779456706702,26.78,77236.97,0.0,-0.99467,1e-05,1.0297]
[1779456707720,26.78,77228.45,0.0,-0.99474,1e-05,1.01721]
[1779456708719,26.78,77221.8,0.0,-0.9948,1e-05,1.00756]
[1779456709726,26.78,77214.47,0.0,-0.99486,1e-05,0.99701]
[1779456710734,26.78,77210.03,0.0,-0.99489,1e-05,0.99066]
[1779456711741,26.78,77200.38,0.0,-0.99497,1e-05,0.97698]
[1779456712753,26.78,77196.6,0.0,-0.995,1e-05,0.97167]
[1779456713782,26.78,77189.53,0.0,-0.99506,1e-05,0.96179]
[1779456714787,26.78,77182.63,0.0,-0.99511,1e-05,0.95224]
[1779456717139,26.78,77180.18,0.0,-0.99513,1e-05,0.94886]
[1779456718815,26.78,77187.54,0.0,-0.99508,1e-05,0.95903]
[1779456719822,26.78,77191.85,0.0,-0.99504,1e-05,0.96502]
[1779456722844,26.78,77200.13,0.0,-0.99498,1e-05,0.97663]
[1779456724858,26.78,77196.51,0.0,-0.995,1e-05,0.97154]
[1779456727879,26.78,77192.44,0.0,-0.99504,1e-05,0.96585]
[1779456729486,26.78,77189.56,0.0,-0.99506,1e-05,0.96183]
[1779456729526,26.78,77189.56,0.0,-0.99506,1e-05,0.96183]
[1779456729923,26.78,77189.56,0.0,-0.99506,1e-05,0.96183]
[1779456730021,26.78,77189.56,0.0,-0.99506,1e-05,0.96183]
[1779456730063,26.78,77188.82,0.0,-0.99507,1e-05,0.96081]
[1779456731907,26.78,77194.65,0.0,-0.99502,1e-05,0.96893]
[1779456733260,26.78,77191.73,0.0,-0.99504,1e-05,0.96486]
[1779456733522,26.78,77191.73,0.0,-0.99504,1e-05,0.96486]
[1779456733921,26.78,77191.23,0.0,-0.99505,1e-05,0.96416]
[1779456734489,26.78,77191.23,0.0,-0.99505,1e-05,0.96416]
[1779456734525,26.78,77191.23,0.0,-0.99505,1e-05,0.96416]
[1779456735935,26.78,77197.48,0.0,-0.995,1e-05,0.9729]
[1779456736942,26.78,77202.58,0.0,-0.99496,1e-05,0.98009]
[1779456737353,26.78,77202.58,0.0,-0.99496,1e-05,0.98009]
[1779456737524,26.78,77202.58,0.0,-0.99496,1e-05,0.98009]
[1779456737915,26.78,77202.58,0.0,-0.99496,1e-05,0.98009]
[1779456738021,26.78,77202.58,0.0,-0.99496,1e-05,0.98009]
[1779456738122,26.78,77202.55,0.0,-0.99496,1e-05,0.98004]
[1779456740970,26.78,77218.61,0.0,-0.99482,1e-05,1.00295]
[1779456741977,26.78,77228.47,0.0,-0.99474,1e-05,1.01724]
[1779456742984,26.78,77229.09,0.0,-0.99474,1e-05,1.01815]
[1779456747011,26.78,77221.95,0.0,-0.9948,1e-05,1.00778]
[1779456750034,26.78,77213.31,0.0,-0.99487,1e-05,0.99534]
[1779456752049,26.78,77207.15,0.0,-0.99492,1e-05,0.98561]
[1779456754367,26.78,77205.5,0.0,-0.99494,1e-05,0.98327]
[1779456754455,26.78,77205.5,0.0,-0.99494,1e-05,0.98327]
[1779456754521,26.78,77205.5,0.0,-0.99494,1e-05,0.98327]
[1779456755070,26.78,77204.01,0.0,-0.99495,1e-05,0.98116]
[1779456760105,26.78,77203.78,0.0,-0.99495,1e-05,0.98084]
[1779456760708,26.78,77203.78,0.0,-0.99495,1e-05,0.98084]
[1779456760772,26.78,77203.78,0.0,-0.99495,1e-05,0.98084]
[1779456760857,26.78,77203.78,0.0,-0.99495,1e-05,0.98084]
[1779456761021,26.78,77203.78,0.0,-0.99495,1e-05,0.98084]
[1779456761112,26.78,77203.1,0.0,-0.99496,1e-05,0.97988]
[1779456765181,26.78,77206.42,0.0,-0.99493,1e-05,0.98458]
[1779456765272,26.78,77207.46,0.0,-0.99492,1e-05,0.98605]
[1779456765356,26.78,77207.46,0.0,-0.99492,1e-05,0.98605]
[1779456765521,26.78,77207.46,0.0,-0.99492,1e-05,0.98605]
[1779456766148,26.78,77205.02,0.0,-0.99494,1e-05,0.98259]
[1779456767154,26.78,77193.24,0.0,-0.99504,1e-05,0.96603]
[1779456768161,26.78,77191.76,0.0,-0.99505,1e-05,0.96397]
[1779456770109,26.78,77189.1,0.0,-0.99507,1e-05,0.96027]
[1779456770175,26.78,77187.39,0.0,-0.99508,1e-05,0.95789]
[1779456770273,26.78,77187.39,0.0,-0.99508,1e-05,0.95789]
[1779456770290,26.78,77187.39,0.0,-0.99508,1e-05,0.95789]
[1779456770533,26.78,77187.39,0.0,-0.99508,1e-05,0.95789]
[1779456772189,26.78,77194.49,0.0,-0.99503,1e-05,0.96778]
[1779456773795,26.78,77193.63,0.0,-0.99503,1e-05,0.96657]
[1779456774022,26.78,77193.63,0.0,-0.99503,1e-05,0.96657]
[1779456774078,26.78,77193.63,0.0,-0.99503,1e-05,0.96657]
[1779456774203,26.78,77194.56,0.0,-0.99502,1e-05,0.96787]
[1779456774271,26.78,77194.56,0.0,-0.99502,1e-05,0.96787]
[1779456779238,26.78,77198.79,0.0,-0.99499,1e-05,0.9738]
[1779456779992,26.78,77198.79,0.0,-0.99499,1e-05,0.9738]
[1779456780027,26.78,77198.79,0.0,-0.99499,1e-05,0.9738]
[1779456780169,26.78,77198.79,0.0,-0.99499,1e-05,0.9738]
[1779456780245,26.78,77199.26,0.0,-0.99499,1e-05,0.97446]
[1779456780274,26.78,77199.26,0.0,-0.99499,1e-05,0.97446]
[1779456783169,26.78,77199.9,0.0,-0.99498,1e-05,0.97536]
[1779456783208,26.78,77199.07,0.0,-0.99499,1e-05,0.9742]
[1779456783271,26.78,77199.07,0.0,-0.99499,1e-05,0.9742]
[1779456784398,26.78,77202.14,0.0,-0.99496,1e-05,0.97852]
[1779456784523,26.78,77202.14,0.0,-0.99496,1e-05,0.97852]
[1779456784565,26.78,77198.15,0.0,-0.995,1e-05,0.9729]
[1779456785282,26.78,77194.32,0.0,-0.99503,1e-05,0.96754]
[1779456787296,26.78,77196.83,0.0,-0.99501,1e-05,0.97105]
[1779456789510,26.78,77195.36,0.0,-0.99502,1e-05,0.96899]
[1779456789533,26.78,77195.36,0.0,-0.99502,1e-05,0.96899]
[1779456789757,26.78,77195.36,0.0,-0.99502,1e-05,0.96899]
[1779456790156,26.78,77195.36,0.0,-0.99502,1e-05,0.96899]
[1779456790187,26.78,77194.18,0.0,-0.99503,1e-05,0.96734]
[1779456790271,26.78,77194.18,0.0,-0.99503,1e-05,0.96734]
[1779456794637,26.78,77192.83,0.0,-0.99504,1e-05,0.96546]
[1779456794727,26.78,77192.83,0.0,-0.99504,1e-05,0.96546]
[1779456794773,26.78,77192.83,0.0,-0.99504,1e-05,0.96546]
[1779456794872,26.78,77191.53,0.0,-0.99505,1e-05,0.96365]
[1779456800388,26.78,77193.92,0.0,-0.99503,1e-05,0.96698]
[1779456802401,26.78,77197.2,0.0,-0.995,1e-05,0.97157]
[1779456803297,26.78,77197.2,0.0,-0.995,1e-05,0.97157]
[1779456803479,26.78,77197.2,0.0,-0.995,1e-05,0.97157]
[1779456803523,26.78,77197.2,0.0,-0.995,1e-05,0.97157]
[1779456803614,26.78,77195.31,0.0,-0.99502,1e-05,0.96892]
[1779456805442,26.78,77185.49,0.0,-0.9951,1e-05,0.95526]
[1779456806444,26.78,77160.5,0.0,-0.99529,1e-05,0.92123]
[1779456807367,26.78,77160.5,0.0,-0.99529,1e-05,0.92123]
[1779456807457,26.78,77142.81,0.0,-0.99542,1e-05,0.89776]
[1779456808461,26.78,77147.38,0.0,-0.99539,1e-05,0.90378]
[1779456809326,26.78,77147.38,0.0,-0.99539,1e-05,0.90378]
[1779456809469,26.78,77154.53,0.0,-0.99534,1e-05,0.91325]
[1779456810475,26.78,77162.06,0.0,-0.99528,1e-05,0.92332]
[1779456812498,26.78,77151.98,0.0,-0.99536,1e-05,0.90897]
[1779456813506,26.78,77144.9,0.0,-0.99541,1e-05,0.89962]
[1779456814298,26.78,77144.9,0.0,-0.99541,1e-05,0.89962]
[1779456814522,26.78,77144.9,0.0,-0.99541,1e-05,0.89962]
[1779456814624,26.78,77147.55,0.0,-0.99539,1e-05,0.90311]
[1779456815527,26.78,77147.55,0.0,-0.99539,1e-05,0.90311]
[1779456815563,26.78,77153.86,0.0,-0.99535,1e-05,0.91147]
[1779456816527,26.78,77157.75,0.0,-0.99532,1e-05,0.91665]
[1779456818541,26.78,77160.01,0.0,-0.9953,1e-05,0.91967]
[1779456819548,26.78,77165.48,0.0,-0.99526,1e-05,0.92702]
[1779456822570,26.78,77163.49,0.0,-0.99527,1e-05,0.92434]
[1779456823576,26.78,77156.86,0.0,-0.99532,1e-05,0.91546]
[1779456825590,26.78,77164.78,0.0,-0.99526,1e-05,0.92608]
[1779456827599,26.78,77167.03,0.0,-0.99525,1e-05,0.92912]
[1779456827771,26.78,77167.03,0.0,-0.99525,1e-05,0.92912]
[1779456828226,26.78,77167.03,0.0,-0.99525,1e-05,0.92912]
[1779456828270,26.78,77167.03,0.0,-0.99525,1e-05,0.92912]
[1779456828275,26.78,77167.55,0.0,-0.99524,1e-05,0.92982]
[1779456832091,26.78,77164.99,0.0,-0.99526,1e-05,0.92636]
[1779456832153,26.78,77148.45,0.0,-0.99539,1e-05,0.9043]
[1779456832672,26.78,77116.04,0.0,-0.99562,1e-05,0.86236]
[1779456833668,26.78,77083.95,0.0,-0.99585,1e-05,0.82247]
[1779456834869,26.78,77071.94,0.0,-0.99593,1e-05,0.80795]
[1779456835765,26.78,77071.94,0.0,-0.99593,1e-05,0.80795]
[1779456835886,26.78,77068.26,0.0,-0.99595,1e-05,0.80354]
[1779456836743,26.78,77074.78,0.0,-0.99591,1e-05,0.81136]
[1779456838754,26.78,77072.52,0.0,-0.99592,1e-05,0.80864]
[1779456840810,26.78,77057.54,0.0,-0.99602,1e-05,0.79082]
[1779456841900,26.78,77052.94,0.0,-0.99605,1e-05,0.78542]
[1779456842797,26.78,77046.97,0.0,-0.99609,1e-05,0.77845]
[1779456845819,26.78,77058.48,0.0,-0.99602,1e-05,0.79193]
[1779456846826,26.78,77065.4,0.0,-0.99597,1e-05,0.80013]
[1779456849847,26.78,77068.53,0.0,-0.99595,1e-05,0.80386]
[1779456850854,26.78,77078.49,0.0,-0.99588,1e-05,0.81584]
[1779456851861,26.78,77084.58,0.0,-0.99584,1e-05,0.82324]
[1779456854225,26.78,77085.23,0.0,-0.99584,1e-05,0.82403]
[1779456857903,26.78,77077.45,0.0,-0.99589,1e-05,0.81458]
[1779456858910,26.78,77068.55,0.0,-0.99595,1e-05,0.80389]
[1779456859916,26.78,77070.1,0.0,-0.99594,1e-05,0.80574]
[1779456863949,26.78,77073.63,0.0,-0.99592,1e-05,0.80998]
[1779456864956,26.78,77083.48,0.0,-0.99585,1e-05,0.82189]
[1779456865965,26.78,77089.12,0.0,-0.99581,1e-05,0.82879]
[1779456866973,26.78,77099.7,0.0,-0.99574,1e-05,0.84185]
[1779456867980,26.78,77096.09,0.0,-0.99576,1e-05,0.83737]
[1779456871001,26.78,77097.49,0.0,-0.99576,1e-05,0.83826]
[1779456873015,26.78,77101.33,0.0,-0.99573,1e-05,0.84303]
[1779456875031,26.78,77106.89,0.0,-0.99569,1e-05,0.84997]
[1779456879058,26.78,77099.24,0.0,-0.99575,1e-05,0.84043]
[1779456880066,26.78,77093.8,0.0,-0.99578,1e-05,0.8337]
[1779456881025,26.78,77093.8,0.0,-0.99578,1e-05,0.8337]
[1779456881271,26.78,77093.8,0.0,-0.99578,1e-05,0.8337]
[1779456881345,26.78,77095.84,0.0,-0.99577,1e-05,0.83622]
[1779456882975,26.78,77094.57,0.0,-0.99578,1e-05,0.83465]
[1779456883022,26.78,77094.57,0.0,-0.99578,1e-05,0.83465]
[1779456885347,26.78,77098.26,0.0,-0.99575,1e-05,0.83922]
[1779456885371,26.78,77101.4,0.0,-0.99573,1e-05,0.84312]
[1779456885531,26.78,77101.4,0.0,-0.99573,1e-05,0.84312]
[1779456885913,26.78,77101.4,0.0,-0.99573,1e-05,0.84312]
[1779456886023,26.78,77101.4,0.0,-0.99573,1e-05,0.84312]
[1779456890084,26.78,77099.27,0.0,-0.99575,1e-05,0.84047]
[1779456890273,26.78,77099.27,0.0,-0.99575,1e-05,0.84047]
[1779456890373,26.78,77100.9,0.0,-0.99573,1e-05,0.84249]
[1779456890959,26.78,77100.9,0.0,-0.99573,1e-05,0.84249]
[1779456891025,26.78,77100.9,0.0,-0.99573,1e-05,0.84249]
[1779456894163,26.78,77107.08,0.0,-0.99569,1e-05,0.85021]
[1779456895267,26.78,77107.08,0.0,-0.99569,1e-05,0.85021]
[1779456895280,26.78,77107.08,0.0,-0.99569,1e-05,0.85021]
[1779456895502,26.78,77107.08,0.0,-0.99569,1e-05,0.85021]
[1779456895523,26.78,77107.08,0.0,-0.99569,1e-05,0.85021]
[1779456899199,26.78,77113.35,0.0,-0.99565,1e-05,0.8581]
[1779456901213,26.78,77118.78,0.0,-0.99561,1e-05,0.86498]
[1779456903239,26.78,77135.24,0.0,-0.99549,1e-05,0.88613]
[1779456904245,26.78,77138.31,0.0,-0.99547,1e-05,0.89012]
[1779456906433,26.78,77138.17,0.0,-0.99547,1e-05,0.88994]
[1779456906522,26.78,77138.17,0.0,-0.99547,1e-05,0.88994]
[1779456909280,26.78,77150.49,0.0,-0.99538,1e-05,0.90611]
[1779456910287,26.78,77157.64,0.0,-0.99532,1e-05,0.91561]
[1779456911294,26.78,77155.19,0.0,-0.99534,1e-05,0.91234]
[1779456914315,26.78,77160.76,0.0,-0.9953,1e-05,0.91978]
[1779456915322,26.78,77165.63,0.0,-0.99526,1e-05,0.92632]
[1779456916329,26.78,77171.91,0.0,-0.99521,1e-05,0.93482]
[1779456917336,26.78,77175.69,0.0,-0.99518,1e-05,0.93996]
[1779456918343,26.78,77181.14,0.0,-0.99514,1e-05,0.94742]
[1779456922373,26.78,77184.87,0.0,-0.99511,1e-05,0.95256]
[1779456927408,26.78,77186.8,0.0,-0.9951,1e-05,0.95522]
[1779456930429,26.78,77180.91,0.0,-0.99514,1e-05,0.9471]
[1779456931436,26.78,77175.86,0.0,-0.99519,1e-05,0.93928]
[1779456934238,26.78,77173.69,0.0,-0.9952,1e-05,0.93632]
[1779456934273,26.78,77173.69,0.0,-0.9952,1e-05,0.93632]
[1779456934324,26.78,77175.57,0.0,-0.99519,1e-05,0.93888]
[1779456935005,26.78,77175.57,0.0,-0.99519,1e-05,0.93888]
[1779456935026,26.78,77175.57,0.0,-0.99519,1e-05,0.93888]
[1779456937478,26.78,77165.86,0.0,-0.99526,1e-05,0.92572]
[1779456938485,26.78,77157.57,0.0,-0.99533,1e-05,0.91461]
[1779456939492,26.78,77153.05,0.0,-0.99536,1e-05,0.90861]
[1779456942513,26.78,77145.26,0.0,-0.99542,1e-05,0.89833]
[1779456944529,26.78,77146.49,0.0,-0.99541,1e-05,0.89994]
[1779456948559,26.78,77155.22,0.0,-0.99534,1e-05,0.91149]
[1779456949566,26.78,77158.41,0.0,-0.99532,1e-05,0.91574]
[1779456950887,26.78,77158.41,0.0,-0.99532,1e-05,0.91574]
[1779456951026,26.78,77158.41,0.0,-0.99532,1e-05,0.91574]
[1779456951214,26.78,77154.71,0.0,-0.99535,1e-05,0.91081]
[1779456951484,26.78,77154.71,0.0,-0.99535,1e-05,0.91081]
[1779456951521,26.78,77154.71,0.0,-0.99535,1e-05,0.91081]
[1779456954440,26.78,77155.13,0.0,-0.99534,1e-05,0.91137]
[1779456954525,26.78,77154.22,0.0,-0.99535,1e-05,0.91016]
[1779456955703,26.78,77151.84,0.0,-0.99537,1e-05,0.907]
[1779456955774,26.78,77151.84,0.0,-0.99537,1e-05,0.907]
[1779456955845,26.78,77152.13,0.0,-0.99537,1e-05,0.90739]
[1779456958896,26.78,77152.46,0.0,-0.99536,1e-05,0.90782]
[1779456959023,26.78,77152.46,0.0,-0.99536,1e-05,0.90782]
[1779456962596,26.78,77153.63,0.0,-0.99536,1e-05,0.90937]
[1779456962774,26.78,77153.63,0.0,-0.99536,1e-05,0.90937]
[1779456964794,26.78,77152.32,0.0,-0.99537,1e-05,0.90764]
[1779456964916,26.78,77152.32,0.0,-0.99537,1e-05,0.90764]
[1779456965036,26.78,77152.32,0.0,-0.99537,1e-05,0.90764]
[1779456965059,26.78,77154.27,0.0,-0.99535,1e-05,0.91022]
[1779456966685,26.78,77157.55,0.0,-0.99533,1e-05,0.91459]
[1779456968498,26.78,77159.51,0.0,-0.99531,1e-05,0.9172]
[1779456968526,26.78,77159.51,0.0,-0.99531,1e-05,0.9172]
[1779456969080,26.78,77159.51,0.0,-0.99531,1e-05,0.9172]
[1779456969271,26.78,77159.51,0.0,-0.99531,1e-05,0.9172]
[1779456969334,26.78,77156.54,0.0,-0.99533,1e-05,0.91324]
[1779456970714,26.78,77152.7,0.0,-0.99536,1e-05,0.90814]
[1779456972672,26.78,77150.92,0.0,-0.99538,1e-05,0.90578]
[1779456972774,26.78,77150.92,0.0,-0.99538,1e-05,0.90578]
[1779456975450,26.78,77152.97,0.0,-0.99536,1e-05,0.9085]
[1779456975521,26.78,77153.56,0.0,-0.99536,1e-05,0.90928]
[1779456975749,26.78,77153.82,0.0,-0.99535,1e-05,0.90963]
[1779456976714,26.78,77153.82,0.0,-0.99535,1e-05,0.90963]
[1779456976772,26.78,77153.82,0.0,-0.99535,1e-05,0.90963]
[1779456981188,26.78,77152.88,0.0,-0.99536,1e-05,0.90838]
[1779456981271,26.78,77152.88,0.0,-0.99536,1e-05,0.90838]
[1779456981301,26.78,77156.15,0.0,-0.99534,1e-05,0.91272]
[1779456983742,26.78,77155.78,0.0,-0.99534,1e-05,0.91223]
[1779456983772,26.78,77155.78,0.0,-0.99534,1e-05,0.91223]
[1779456988685,26.78,77154.0,0.0,-0.99535,1e-05,0.90987]
[1779456988747,26.78,77154.0,0.0,-0.99535,1e-05,0.90987]
[1779456988771,26.78,77154.0,0.0,-0.99535,1e-05,0.90987]
[1779456989451,26.78,77153.49,0.0,-0.99536,1e-05,0.90919]
[1779456993426,26.78,77153.04,0.0,-0.99536,1e-05,0.9077]
[1779456993488,26.78,77148.41,0.0,-0.9954,1e-05,0.90158]
[1779456993523,26.78,77148.41,0.0,-0.9954,1e-05,0.90158]
[1779456994303,26.78,77148.41,0.0,-0.9954,1e-05,0.90158]
[1779456994389,26.78,77139.98,0.0,-0.99546,1e-05,0.89054]
[1779456994534,26.78,77139.98,0.0,-0.99546,1e-05,0.89054]
[1779456994882,26.78,77133.75,0.0,-0.99551,1e-05,0.88244]
[1779456995889,26.78,77126.31,0.0,-0.99556,1e-05,0.87286]
[1779456996896,26.78,77122.28,0.0,-0.99559,1e-05,0.86771]
[1779456998981,26.78,77122.03,0.0,-0.99559,1e-05,0.86739]
[1779456999022,26.78,77122.03,0.0,-0.99559,1e-05,0.86739]
[1779456999182,26.78,77122.03,0.0,-0.99559,1e-05,0.86739]
[1779456999276,26.78,77122.03,0.0,-0.99559,1e-05,0.86739]
[1779456999278,26.78,77122.21,0.0,-0.99559,1e-05,0.86762]
[1779457001931,26.78,77115.07,0.0,-0.99564,1e-05,0.85856]
[1779457002938,26.78,77108.61,0.0,-0.99569,1e-05,0.85043]
[1779457004952,26.78,77110.23,0.0,-0.99568,1e-05,0.85246]
[1779457006922,26.78,77111.71,0.0,-0.99567,1e-05,0.85432]
[1779457007021,26.78,77111.71,0.0,-0.99567,1e-05,0.85432]
[1779457007122,26.78,77118.23,0.0,-0.99562,1e-05,0.86256]
[1779457007975,26.78,77122.83,0.0,-0.99559,1e-05,0.86841]
[1779457008922,26.78,77122.83,0.0,-0.99559,1e-05,0.86841]
[1779457009022,26.78,77122.83,0.0,-0.99559,1e-05,0.86841]
[1779457009123,26.78,77123.4,0.0,-0.99558,1e-05,0.86914]
[1779457010076,26.78,77123.4,0.0,-0.99558,1e-05,0.86914]
[1779457010271,26.78,77123.4,0.0,-0.99558,1e-05,0.86914]
[1779457012005,26.78,77127.12,0.0,-0.99556,1e-05,0.8739]
[1779457015223,26.78,77127.28,0.0,-0.99556,1e-05,0.87411]
[1779457015271,26.78,77127.28,0.0,-0.99556,1e-05,0.87411]
[1779457015273,26.78,77127.45,0.0,-0.99555,1e-05,0.87433]
[1779457015966,26.78,77127.45,0.0,-0.99555,1e-05,0.87433]
[1779457016023,26.78,77127.45,0.0,-0.99555,1e-05,0.87433]
[1779457017038,26.78,77124.46,0.0,-0.99558,1e-05,0.8705]
[1779457018045,26.78,77127.6,0.0,-0.99555,1e-05,0.87452]
[1779457019721,26.78,77125.77,0.0,-0.99557,1e-05,0.87217]
[1779457019772,26.78,77125.77,0.0,-0.99557,1e-05,0.87217]
[1779457020449,26.78,77125.77,0.0,-0.99557,1e-05,0.87217]
[1779457020526,26.78,77125.77,0.0,-0.99557,1e-05,0.87217]
[1779457020550,26.78,77122.58,0.0,-0.99559,1e-05,0.8681]
[1779457022073,26.78,77119.27,0.0,-0.99561,1e-05,0.86388]
[1779457027108,26.78,77125.09,0.0,-0.99557,1e-05,0.8713]
[1779457027623,26.78,77125.09,0.0,-0.99557,1e-05,0.8713]
[1779457027782,26.78,77125.09,0.0,-0.99557,1e-05,0.8713]
[1779457028115,26.78,77129.47,0.0,-0.99554,1e-05,0.87692]
[1779457028822,26.78,77129.47,0.0,-0.99554,1e-05,0.87692]
[1779457029034,26.78,77129.47,0.0,-0.99554,1e-05,0.87692]
[1779457029122,26.78,77127.09,0.0,-0.99556,1e-05,0.87387]
[1779457030129,26.78,77124.01,0.0,-0.99558,1e-05,0.86992]
[1779457032144,26.78,77131.28,0.0,-0.99553,1e-05,0.87925]
[1779457033151,26.78,77139.7,0.0,-0.99546,1e-05,0.89017]
[1779457034187,26.78,77139.7,0.0,-0.99546,1e-05,0.89017]
[1779457034273,26.78,77139.7,0.0,-0.99546,1e-05,0.89017]
[1779457034372,26.78,77141.71,0.0,-0.99545,1e-05,0.89279]
[1779457035177,26.78,77141.71,0.0,-0.99545,1e-05,0.89279]
[1779457035271,26.78,77141.71,0.0,-0.99545,1e-05,0.89279]
[1779457036172,26.78,77146.06,0.0,-0.99542,1e-05,0.89849]
[1779457038186,26.78,77148.61,0.0,-0.9954,1e-05,0.90185]
[1779457038942,26.78,77148.61,0.0,-0.9954,1e-05,0.90185]
[1779457039021,26.78,77148.61,0.0,-0.9954,1e-05,0.90185]
[1779457039194,26.78,77146.98,0.0,-0.99541,1e-05,0.8997]
[1779457040219,26.78,77152.29,0.0,-0.99537,1e-05,0.90671]
[1779457041228,26.78,77162.0,0.0,-0.9953,1e-05,0.91964]
[1779457042237,26.78,77154.55,0.0,-0.99535,1e-05,0.9097]
[1779457043449,26.78,77145.58,0.0,-0.99542,1e-05,0.89786]
[1779457043910,26.78,77145.58,0.0,-0.99542,1e-05,0.89786]
[1779457044021,26.78,77145.58,0.0,-0.99542,1e-05,0.89786]
[1779457044251,26.78,77153.88,0.0,-0.99536,1e-05,0.90881]
[1779457045258,26.78,77160.47,0.0,-0.99531,1e-05,0.91759]
[1779457046312,26.78,77160.47,0.0,-0.99531,1e-05,0.91759]
[1779457046523,26.78,77160.47,0.0,-0.99531,1e-05,0.91759]
[1779457046540,26.78,77160.47,0.0,-0.99531,1e-05,0.91759]
[1779457049983,26.78,77161.16,0.0,-0.9953,1e-05,0.91851]
[1779457050029,26.78,77161.16,0.0,-0.9953,1e-05,0.91851]
[1779457050293,26.78,77157.96,0.0,-0.99533,1e-05,0.91424]
[1779457052280,26.78,77157.95,0.0,-0.99533,1e-05,0.91333]
[1779457052523,26.78,77157.95,0.0,-0.99533,1e-05,0.91333]
[1779457056863,26.78,77157.71,0.0,-0.99533,1e-05,0.91301]
[1779457057034,26.78,77157.71,0.0,-0.99533,1e-05,0.91301]
[1779457058349,26.78,77153.77,0.0,-0.99536,1e-05,0.90777]
[1779457059449,26.78,77153.77,0.0,-0.99536,1e-05,0.90777]
[1779457059522,26.78,77153.77,0.0,-0.99536,1e-05,0.90777]
[1779457062381,26.78,77146.23,0.0,-0.99542,1e-05,0.89783]
[1779457063388,26.78,77132.28,0.0,-0.99552,1e-05,0.87967]
[1779457064396,26.78,77127.44,0.0,-0.99556,1e-05,0.87345]
[1779457066512,26.78,77130.15,0.0,-0.99554,1e-05,0.87693]
[1779457066678,26.78,77130.15,0.0,-0.99554,1e-05,0.87693]
[1779457066841,26.78,77130.15,0.0,-0.99554,1e-05,0.87693]
[1779457068424,26.78,77128.12,0.0,-0.99555,1e-05,0.87432]
[1779457069431,26.78,77131.4,0.0,-0.99553,1e-05,0.87854]
[1779457070438,26.78,77137.07,0.0,-0.99549,1e-05,0.88587]
[1779457071915,26.78,77138.64,0.0,-0.99548,1e-05,0.88791]
[1779457072023,26.78,77138.64,0.0,-0.99548,1e-05,0.88791]
[1779457072527,26.78,77138.64,0.0,-0.99548,1e-05,0.88791]
[1779457072542,26.78,77136.27,0.0,-0.99549,1e-05,0.88483]
[1779457078225,26.78,77135.65,0.0,-0.9955,1e-05,0.88403]
[1779457078272,26.78,77135.65,0.0,-0.9955,1e-05,0.88403]
[1779457078493,26.78,77139.25,0.0,-0.99547,1e-05,0.88871]
[1779457079501,26.78,77141.85,0.0,-0.99545,1e-05,0.89209]
[1779457080508,26.78,77143.51,0.0,-0.99544,1e-05,0.89426]
[1779457082173,26.78,77144.35,0.0,-0.99543,1e-05,0.89536]
[1779457082271,26.78,77144.35,0.0,-0.99543,1e-05,0.89536]
[1779457084589,26.78,77146.51,0.0,-0.99542,1e-05,0.8982]
[1779457084766,26.78,77144.25,0.0,-0.99544,1e-05,0.89523]
[1779457085628,26.78,77144.25,0.0,-0.99544,1e-05,0.89523]
[1779457085543,26.78,77142.09,0.0,-0.99545,1e-05,0.89241]
[1779457085771,26.78,77142.09,0.0,-0.99545,1e-05,0.89241]
[1779457088520,26.78,77142.14,0.0,-0.99545,1e-05,0.89247]
[1779457088565,26.78,77141.99,0.0,-0.99545,1e-05,0.89228]
[1779457089083,26.78,77141.99,0.0,-0.99545,1e-05,0.89228]
[1779457094607,26.78,77146.85,0.0,-0.99542,1e-05,0.89864]
[1779457096621,26.78,77150.51,0.0,-0.99539,1e-05,0.90346]
[1779457096965,26.78,77150.51,0.0,-0.99539,1e-05,0.90346]
[1779457097024,26.78,77150.51,0.0,-0.99539,1e-05,0.90346]
[1779457097628,26.78,77148.62,0.0,-0.9954,1e-05,0.90097]
[1779457102665,26.78,77150.84,0.0,-0.99539,1e-05,0.9039]
[1779457107700,26.78,77143.33,0.0,-0.99544,1e-05,0.89403]
[1779457109714,26.78,77147.72,0.0,-0.99541,1e-05,0.89979]
[1779457110721,26.78,77152.56,0.0,-0.99537,1e-05,0.90617]
[1779457115760,26.78,77145.82,0.0,-0.99543,1e-05,0.89641]
[1779457117774,26.78,77145.13,0.0,-0.99543,1e-05,0.8955]
[1779457119788,26.78,77158.91,0.0,-0.99533,1e-05,0.91371]
[1779457120795,26.78,77172.34,0.0,-0.99523,1e-05,0.93175]
[1779457121802,26.78,77175.94,0.0,-0.9952,1e-05,0.93664]
[1779457124597,26.78,77188.28,0.0,-0.9951,1e-05,0.95356]
[1779457124823,26.78,77203.69,0.0,-0.99498,1e-05,0.97505]
[1779457126615,26.78,77203.69,0.0,-0.99498,1e-05,0.97505]
[1779457125830,26.78,77210.36,0.0,-0.99493,1e-05,0.98448]
[1779457127844,26.78,77219.31,0.0,-0.99485,1e-05,0.99725]
[1779457128851,26.78,77225.16,0.0,-0.9948,1e-05,1.00567]
[1779457130413,26.78,77225.16,0.0,-0.9948,1e-05,1.00567]
[1779457130464,26.78,77217.5,0.0,-0.99487,1e-05,0.99466]
[1779457130865,26.78,77211.83,0.0,-0.99491,1e-05,0.98657]
[1779457132361,26.78,77211.83,0.0,-0.99491,1e-05,0.98657]
[1779457132542,26.78,77211.83,0.0,-0.99491,1e-05,0.98657]
[1779457132639,26.78,77211.62,0.0,-0.99492,1e-05,0.98627]
[1779457132883,26.78,77207.13,0.0,-0.99495,1e-05,0.97991]
[1779457133890,26.78,77199.89,0.0,-0.99501,1e-05,0.96972]
[1779457134897,26.78,77197.28,0.0,-0.99503,1e-05,0.96606]
[1779457135904,26.78,77192.48,0.0,-0.99507,1e-05,0.95938]
[1779457138540,26.78,77191.38,0.0,-0.99508,1e-05,0.95785]
[1779457139933,26.78,77196.08,0.0,-0.99504,1e-05,0.96439]
[1779457142533,26.78,77195.49,0.0,-0.99505,1e-05,0.96357]
[1779457142583,26.78,77194.53,0.0,-0.99505,1e-05,0.96223]
[1779457146523,26.78,77193.57,0.0,-0.99506,1e-05,0.96089]
[1779457146598,26.78,77189.91,0.0,-0.99509,1e-05,0.95582]
[1779457148998,26.78,77194.58,0.0,-0.99505,1e-05,0.9623]
[1779457150524,26.78,77194.58,0.0,-0.99505,1e-05,0.9623]
[1779457150623,26.78,77194.99,0.0,-0.99505,1e-05,0.96287]
[1779457156050,26.78,77192.19,0.0,-0.99507,1e-05,0.95898]
[1779457158063,26.78,77197.66,0.0,-0.99503,1e-05,0.9666]
[1779457160237,26.78,77197.64,0.0,-0.99503,1e-05,0.96657]
[1779457160278,26.78,77197.64,0.0,-0.99503,1e-05,0.96657]
[1779457160526,26.78,77197.64,0.0,-0.99503,1e-05,0.96657]
[1779457160594,26.78,77193.76,0.0,-0.99506,1e-05,0.96116]
[1779457162091,26.78,77195.07,0.0,-0.99505,1e-05,0.96298]
[1779457167572,26.78,77195.22,0.0,-0.99505,1e-05,0.96319]
[1779457167770,26.78,77195.86,0.0,-0.99504,1e-05,0.96408]
[1779457168439,26.78,77195.86,0.0,-0.99504,1e-05,0.96408]
[1779457168521,26.78,77195.86,0.0,-0.99504,1e-05,0.96408]
[1779457168601,26.78,77195.48,0.0,-0.99505,1e-05,0.96355]
[1779457173022,26.78,77194.21,0.0,-0.99506,1e-05,0.96085]
[1779457173272,26.78,77194.21,0.0,-0.99506,1e-05,0.96085]
[1779457177196,26.78,77188.84,0.0,-0.9951,1e-05,0.95341]
[1779457178203,26.78,77184.38,0.0,-0.99514,1e-05,0.94727]
[1779457179210,26.78,77177.44,0.0,-0.99519,1e-05,0.93777]
[1779457180217,26.78,77171.87,0.0,-0.99524,1e-05,0.93021]
[1779457181224,26.78,77168.29,0.0,-0.99526,1e-05,0.92538]
[1779457183238,26.78,77168.93,0.0,-0.99526,1e-05,0.92624]
[1779457184237,26.78,77168.93,0.0,-0.99526,1e-05,0.92624]
[1779457184272,26.78,77168.93,0.0,-0.99526,1e-05,0.92624]
[1779457186055,26.78,77170.76,0.0,-0.99524,1e-05,0.92871]
[1779457188274,26.78,77164.66,0.0,-0.99529,1e-05,0.9205]
[1779457189282,26.78,77170.34,0.0,-0.99525,1e-05,0.92814]
[1779457191261,26.78,77170.18,0.0,-0.99525,1e-05,0.92792]
[1779457191272,26.78,77170.18,0.0,-0.99525,1e-05,0.92792]
[1779457192989,26.78,77172.15,0.0,-0.99523,1e-05,0.93059]
[1779457193021,26.78,77172.15,0.0,-0.99523,1e-05,0.93059]
[1779457193310,26.78,77171.31,0.0,-0.99524,1e-05,0.92945]
[1779457194317,26.78,77167.16,0.0,-0.99527,1e-05,0.92385]
[1779457195324,26.78,77155.06,0.0,-0.99536,1e-05,0.9077]
[1779457196331,26.78,77151.74,0.0,-0.99539,1e-05,0.90331]
[1779457198345,26.78,77156.28,0.0,-0.99535,1e-05,0.90932]
[1779457200419,26.78,77158.33,0.0,-0.99534,1e-05,0.91204]
[1779457200523,26.78,77158.33,0.0,-0.99534,1e-05,0.91204]
[1779457201365,26.78,77162.29,0.0,-0.99531,1e-05,0.91732]
[1779457202382,26.78,77175.92,0.0,-0.9952,1e-05,0.9357]
[1779457203386,26.78,77184.77,0.0,-0.99513,1e-05,0.9478]
[1779457204393,26.78,77184.45,0.0,-0.99514,1e-05,0.94736]
[1779457206407,26.78,77188.69,0.0,-0.9951,1e-05,0.9532]
[1779457208421,26.78,77192.24,0.0,-0.99508,1e-05,0.95812]
[1779457209428,26.78,77201.21,0.0,-0.995,1e-05,0.97063]
[1779457210435,26.78,77204.52,0.0,-0.99498,1e-05,0.97528]
[1779457212449,26.78,77211.19,0.0,-0.99492,1e-05,0.98471]
[1779457214496,26.78,77213.76,0.0,-0.9949,1e-05,0.98836]
[1779457214522,26.78,77213.76,0.0,-0.9949,1e-05,0.98836]
[1779457218493,26.78,77209.66,0.0,-0.99494,1e-05,0.98254]
[1779457220504,26.78,77213.96,0.0,-0.9949,1e-05,0.98865]
[1779457222519,26.78,77218.8,0.0,-0.99486,1e-05,0.99556]
[1779457224461,26.78,77219.96,0.0,-0.99485,1e-05,0.99723]
[1779457224522,26.78,77219.96,0.0,-0.99485,1e-05,0.99723]
[1779457225763,26.78,77219.74,0.0,-0.99485,1e-05,0.99691]
[1779457225771,26.78,77219.74,0.0,-0.99485,1e-05,0.99691]
[1779457226547,26.78,77221.25,0.0,-0.99484,1e-05,0.99908]
[1779457228563,26.78,77225.55,0.0,-0.99481,1e-05,1.00527]
[1779457229572,26.78,77233.79,0.0,-0.99474,1e-05,1.01724]
[1779457230578,26.78,77234.13,0.0,-0.99473,1e-05,1.01773]
[1779457232592,26.78,77228.26,0.0,-0.99479,1e-05,1.00823]
[1779457234167,26.78,77227.64,0.0,-0.99479,1e-05,1.00733]
[1779457234271,26.78,77227.64,0.0,-0.99479,1e-05,1.00733]
[1779457234965,26.78,77226.13,0.0,-0.99481,1e-05,1.00515]
[1779457235022,26.78,77226.13,0.0,-0.99481,1e-05,1.00515]
[1779457235613,26.78,77225.15,0.0,-0.99481,1e-05,1.00373]
[1779457239640,26.78,77233.04,0.0,-0.99475,1e-05,1.01517]
[1779457240494,26.78,77233.04,0.0,-0.99475,1e-05,1.01517]
[1779457240527,26.78,77233.04,0.0,-0.99475,1e-05,1.01517]
[1779457242667,26.78,77243.89,0.0,-0.99466,1e-05,1.03108]
[1779457242947,26.78,77243.89,0.0,-0.99466,1e-05,1.03108]
[1779457243674,26.78,77248.31,0.0,-0.99462,1e-05,1.03762]
[1779457244722,26.78,77236.34,0.0,-0.99472,1e-05,1.01999]
[1779457245736,26.78,77236.34,0.0,-0.99472,1e-05,1.01999]
[1779457245721,26.78,77216.54,0.0,-0.99488,1e-05,0.99138]
[1779457246729,26.78,77198.43,0.0,-0.99503,1e-05,0.9658]
[1779457247737,26.78,77204.53,0.0,-0.99498,1e-05,0.97435]
[1779457248795,26.78,77204.53,0.0,-0.99498,1e-05,0.97435]
[1779457249752,26.78,77214.86,0.0,-0.9949,1e-05,0.98898]
[1779457250759,26.78,77215.89,0.0,-0.99489,1e-05,0.99045]
[1779457251766,26.78,77205.57,0.0,-0.99497,1e-05,0.97582]
[1779457252773,26.78,77201.38,0.0,-0.99501,1e-05,0.96993]
[1779457254787,26.78,77207.76,0.0,-0.99496,1e-05,0.97891]
[1779457257808,26.78,77212.11,0.0,-0.99492,1e-05,0.98507]
[1779457258815,26.78,77207.45,0.0,-0.99496,1e-05,0.97847]
[1779457260273,26.78,77205.62,0.0,-0.99497,1e-05,0.97589]
[1779457260522,26.78,77205.62,0.0,-0.99497,1e-05,0.97589]
[1779457261168,26.78,77206.67,0.0,-0.99497,1e-05,0.97737]
[1779457261270,26.78,77206.67,0.0,-0.99497,1e-05,0.97737]
[1779457261837,26.78,77205.49,0.0,-0.99497,1e-05,0.9757]
[1779457262844,26.78,77200.73,0.0,-0.99501,1e-05,0.96902]
[1779457263851,26.78,77196.73,0.0,-0.99505,1e-05,0.96343]
[1779457264858,26.78,77189.2,0.0,-0.9951,1e-05,0.95298]
[1779457265865,26.78,77186.76,0.0,-0.99512,1e-05,0.94962]
[1779457268116,26.78,77196.6,0.0,-0.99505,1e-05,0.96325]
[1779457268886,26.78,77198.93,0.0,-0.99503,1e-05,0.9665]
[1779457270750,26.78,77198.93,0.0,-0.99503,1e-05,0.9665]
[1779457270774,26.78,77198.93,0.0,-0.99503,1e-05,0.9665]
[1779457271102,26.78,77201.3,0.0,-0.99501,1e-05,0.96982]
[1779457271270,26.78,77201.3,0.0,-0.99501,1e-05,0.96982]
[1779457271322,26.78,77199.39,0.0,-0.99502,1e-05,0.96714]
[1779457273961,26.78,77202.48,0.0,-0.995,1e-05,0.97147]
[1779457274027,26.78,77202.48,0.0,-0.995,1e-05,0.97147]
[1779457274928,26.78,77208.6,0.0,-0.99495,1e-05,0.98009]
[1779457275935,26.78,77207.39,0.0,-0.99496,1e-05,0.97838]
[1779457277273,26.78,77207.39,0.0,-0.99496,1e-05,0.97838]
[1779457277522,26.78,77207.39,0.0,-0.99496,1e-05,0.97838]
[1779457277606,26.78,77207.39,0.0,-0.99496,1e-05,0.97838]
[1779457277771,26.78,77207.39,0.0,-0.99496,1e-05,0.97838]
[1779457277622,26.78,77202.1,0.0,-0.995,1e-05,0.97094]
[1779457279963,26.78,77198.36,0.0,-0.99503,1e-05,0.9657]
[1779457280970,26.78,77187.75,0.0,-0.99512,1e-05,0.95098]
[1779457281918,26.78,77187.75,0.0,-0.99512,1e-05,0.95098]
[1779457282129,26.78,77187.75,0.0,-0.99512,1e-05,0.95098]
[1779457282271,26.78,77187.75,0.0,-0.99512,1e-05,0.95098]
[1779457282371,26.78,77185.99,0.0,-0.99513,1e-05,0.94856]
[1779457286434,26.78,77188.23,0.0,-0.99511,1e-05,0.95164]
[1779457286524,26.78,77188.23,0.0,-0.99511,1e-05,0.95164]
[1779457286531,26.78,77190.31,0.0,-0.9951,1e-05,0.95452]
[1779457287426,26.78,77190.31,0.0,-0.9951,1e-05,0.95452]
[1779457287522,26.78,77190.31,0.0,-0.9951,1e-05,0.95452]
[1779457288021,26.78,77184.91,0.0,-0.99514,1e-05,0.94707]
[1779457291624,26.78,77188.13,0.0,-0.99512,1e-05,0.95058]
[1779457292360,26.78,77188.13,0.0,-0.99512,1e-05,0.95058]
[1779457292524,26.78,77188.13,0.0,-0.99512,1e-05,0.95058]
[1779457292973,26.78,77187.97,0.0,-0.99512,1e-05,0.95036]
[1779457293023,26.78,77187.97,0.0,-0.99512,1e-05,0.95036]
[1779457293056,26.78,77188.19,0.0,-0.99512,1e-05,0.95066]
[1779457297771,26.78,77187.09,0.0,-0.99513,1e-05,0.94915]
[1779457298022,26.78,77187.25,0.0,-0.99512,1e-05,0.94937]
[1779457300124,26.78,77189.76,0.0,-0.9951,1e-05,0.95283]
[1779457300271,26.78,77189.76,0.0,-0.9951,1e-05,0.95283]
[1779457300726,26.78,77189.76,0.0,-0.9951,1e-05,0.95283]
[1779457300771,26.78,77189.76,0.0,-0.9951,1e-05,0.95283]
[1779457300872,26.78,77192.35,0.0,-0.99508,1e-05,0.95641]
[1779457301114,26.78,77196.8,0.0,-0.99505,1e-05,0.96259]
[1779457302120,26.78,77202.54,0.0,-0.995,1e-05,0.97062]
[1779457304738,26.78,77201.12,0.0,-0.99501,1e-05,0.96863]
[1779457304844,26.78,77201.12,0.0,-0.99501,1e-05,0.96863]
[1779457305026,26.78,77198.65,0.0,-0.99503,1e-05,0.96517]
[1779457305250,26.78,77198.65,0.0,-0.99503,1e-05,0.96517]
[1779457305271,26.78,77198.65,0.0,-0.99503,1e-05,0.96517]
[1779457305272,26.78,77196.0,0.0,-0.99506,1e-05,0.96148]
[1779457312191,26.78,77193.95,0.0,-0.99507,1e-05,0.95863]
[1779457314121,26.78,77196.21,0.0,-0.99505,1e-05,0.96177]
[1779457314272,26.78,77196.21,0.0,-0.99505,1e-05,0.96177]
[1779457318258,26.78,77195.3,0.0,-0.99506,1e-05,0.96051]
[1779457318273,26.78,77195.3,0.0,-0.99506,1e-05,0.96051]
[1779457318332,26.78,77195.27,0.0,-0.99506,1e-05,0.96046]
[1779457319023,26.78,77195.27,0.0,-0.99506,1e-05,0.96046]
[1779457324275,26.78,77193.9,0.0,-0.99507,1e-05,0.95856]
[1779457326034,26.78,77190.53,0.0,-0.9951,1e-05,0.95389]
[1779457326270,26.78,77190.53,0.0,-0.9951,1e-05,0.95389]
[1779457326289,26.78,77185.61,0.0,-0.99514,1e-05,0.94711]
[1779457327280,26.78,77185.61,0.0,-0.99514,1e-05,0.94711]
[1779457327295,26.78,77178.8,0.0,-0.99519,1e-05,0.93779]
[1779457328030,26.78,77178.8,0.0,-0.99519,1e-05,0.93779]
[1779457328271,26.78,77178.8,0.0,-0.99519,1e-05,0.93779]
[1779457328303,26.78,77176.85,0.0,-0.99521,1e-05,0.93514]
[1779457332331,26.78,77183.5,0.0,-0.99515,1e-05,0.94422]
[1779457335366,26.78,77158.6,0.0,-0.99535,1e-05,0.91061]
[1779457335935,26.78,77158.6,0.0,-0.99535,1e-05,0.91061]
[1779457336373,26.78,77147.0,0.0,-0.99543,1e-05,0.8953]
[1779457337380,26.78,77153.93,0.0,-0.99538,1e-05,0.90442]
[1779457338315,26.78,77153.93,0.0,-0.99538,1e-05,0.90442]
[1779457338387,26.78,77159.32,0.0,-0.99534,1e-05,0.91157]
[1779457339394,26.78,77163.58,0.0,-0.99531,1e-05,0.91725]
[1779457341408,26.78,77165.34,0.0,-0.99529,1e-05,0.9196]
[1779457342415,26.78,77170.61,0.0,-0.99525,1e-05,0.92669]
[1779457343966,26.78,77171.91,0.0,-0.99524,1e-05,0.92845]
[1779457344023,26.78,77171.91,0.0,-0.99524,1e-05,0.92845]
[1779457345436,26.78,77177.8,0.0,-0.9952,1e-05,0.93643]
[1779457346448,26.78,77181.68,0.0,-0.99517,1e-05,0.94172]
[1779457347456,26.78,77175.9,0.0,-0.99521,1e-05,0.93385]
[1779457349469,26.78,77181.14,0.0,-0.99517,1e-05,0.94099]
[1779457350476,26.78,77185.49,0.0,-0.99514,1e-05,0.94695]
[1779457351094,26.78,77185.49,0.0,-0.99514,1e-05,0.94695]
[1779457351335,26.78,77185.49,0.0,-0.99514,1e-05,0.94695]
[1779457351474,26.78,77185.49,0.0,-0.99514,1e-05,0.94695]
[1779457351520,26.78,77185.49,0.0,-0.99514,1e-05,0.94695]
[1779457351575,26.78,77186.09,0.0,-0.99514,1e-05,0.94685]
[1779457356518,26.78,77190.43,0.0,-0.9951,1e-05,0.95283]
[1779457357542,26.78,77185.77,0.0,-0.99514,1e-05,0.94641]
[1779457358544,26.78,77142.5,0.0,-0.99547,1e-05,0.88854]
[1779457359753,26.78,77142.5,0.0,-0.99547,1e-05,0.88854]
[1779457359767,26.78,77100.05,0.0,-0.99577,1e-05,0.83471]
[1779457360561,26.78,77090.23,0.0,-0.99584,1e-05,0.82266]
[1779457361832,26.78,77090.23,0.0,-0.99584,1e-05,0.82266]
[1779457361861,26.78,77086.17,0.0,-0.99587,1e-05,0.81772]
[1779457362599,26.78,77093.89,0.0,-0.99582,1e-05,0.82713]
[1779457363881,26.78,77093.89,0.0,-0.99582,1e-05,0.82713]
[1779457363601,26.78,77105.47,0.0,-0.99574,1e-05,0.84143]
[1779457364484,26.78,77105.47,0.0,-0.99574,1e-05,0.84143]
[1779457364614,26.78,77112.96,0.0,-0.99568,1e-05,0.85078]
[1779457365620,26.78,77118.35,0.0,-0.99564,1e-05,0.85757]
[1779457366535,26.78,77118.35,0.0,-0.99564,1e-05,0.85757]
[1779457366626,26.78,77109.68,0.0,-0.99571,1e-05,0.84667]
[1779457367633,26.78,77096.06,0.0,-0.9958,1e-05,0.8298]
[1779457368642,26.78,77088.84,0.0,-0.99585,1e-05,0.82097]
[1779457369648,26.78,77103.92,0.0,-0.99575,1e-05,0.8395]
[1779457370656,26.78,77113.81,0.0,-0.99568,1e-05,0.85185]
[1779457371663,26.78,77115.63,0.0,-0.99566,1e-05,0.85414]
[1779457372670,26.78,77124.09,0.0,-0.9956,1e-05,0.86484]
[1779457373677,26.78,77130.15,0.0,-0.99556,1e-05,0.87259]
[1779457378724,26.78,77130.13,0.0,-0.99556,1e-05,0.87256]
[1779457380741,26.78,77114.23,0.0,-0.99567,1e-05,0.85238]
[1779457381747,26.78,77103.65,0.0,-0.99575,1e-05,0.83917]
[1779457382754,26.78,77094.99,0.0,-0.99581,1e-05,0.82848]
[1779457383762,26.78,77089.36,0.0,-0.99585,1e-05,0.8216]
[1779457384768,26.78,77099.8,0.0,-0.99578,1e-05,0.8344]
[1779457385774,26.78,77105.2,0.0,-0.99574,1e-05,0.84109]
[1779457386782,26.78,77108.84,0.0,-0.99571,1e-05,0.84562]
[1779457387790,26.78,77112.5,0.0,-0.99569,1e-05,0.8502]
[1779457388796,26.78,77117.32,0.0,-0.99565,1e-05,0.85627]
[1779457389803,26.78,77123.47,0.0,-0.99561,1e-05,0.86406]
[1779457391817,26.78,77127.07,0.0,-0.99558,1e-05,0.86864]
[1779457393830,26.78,77133.41,0.0,-0.99554,1e-05,0.87677]
[1779457398866,26.78,77131.08,0.0,-0.99555,1e-05,0.87378]
[1779457400023,26.78,77131.08,0.0,-0.99555,1e-05,0.87378]
[1779457400272,26.78,77130.74,0.0,-0.99556,1e-05,0.87334]
[1779457401901,26.78,77128.95,0.0,-0.99557,1e-05,0.87105]
[1779457402022,26.78,77128.95,0.0,-0.99557,1e-05,0.87105]
[1779457401948,26.78,77127.39,0.0,-0.99558,1e-05,0.86905]
[1779457402895,26.78,77116.64,0.0,-0.99566,1e-05,0.85541]
[1779457403902,26.78,77105.67,0.0,-0.99573,1e-05,0.84167]
[1779457404909,26.78,77106.3,0.0,-0.99573,1e-05,0.84246]
[1779457405916,26.78,77111.19,0.0,-0.9957,1e-05,0.84856]
[1779457406923,26.78,77115.52,0.0,-0.99566,1e-05,0.854]
[1779457410664,26.78,77117.01,0.0,-0.99565,1e-05,0.85588]
[1779457410773,26.78,77117.01,0.0,-0.99565,1e-05,0.85588]
[1779457411807,26.78,77114.51,0.0,-0.99567,1e-05,0.85273]
[1779457412028,26.78,77114.51,0.0,-0.99567,1e-05,0.85273]
[1779457411959,26.78,77110.69,0.0,-0.9957,1e-05,0.84709]
[1779457414730,26.78,77108.61,0.0,-0.99572,1e-05,0.84449]
[1779457414771,26.78,77108.61,0.0,-0.99572,1e-05,0.84449]
[1779457420023,26.78,77112.04,0.0,-0.99569,1e-05,0.84878]
[1779457421027,26.78,77121.53,0.0,-0.99563,1e-05,0.86073]
[1779457422034,26.78,77127.2,0.0,-0.99559,1e-05,0.86795]
[1779457423205,26.78,77124.19,0.0,-0.99561,1e-05,0.86411]
[1779457423274,26.78,77124.19,0.0,-0.99561,1e-05,0.86411]
[1779457424322,26.78,77126.12,0.0,-0.99559,1e-05,0.86657]
[1779457424526,26.78,77126.12,0.0,-0.99559,1e-05,0.86657]
[1779457425057,26.78,77128.58,0.0,-0.99558,1e-05,0.86971]
[1779457426425,26.78,77126.59,0.0,-0.99559,1e-05,0.86717]
[1779457426532,26.78,77126.59,0.0,-0.99559,1e-05,0.86717]
[1779457430289,26.78,77127.03,0.0,-0.99559,1e-05,0.86773]
[1779457430379,26.78,77127.03,0.0,-0.99559,1e-05,0.86773]
[1779457430525,26.78,77127.03,0.0,-0.99559,1e-05,0.86773]
[1779457431099,26.78,77128.21,0.0,-0.99558,1e-05,0.86924]
[1779457434608,26.78,77125.14,0.0,-0.9956,1e-05,0.86532]
[1779457434773,26.78,77125.14,0.0,-0.9956,1e-05,0.86532]
[1779457434824,26.78,77125.34,0.0,-0.9956,1e-05,0.86557]
[1779457435130,26.78,77119.73,0.0,-0.99564,1e-05,0.85845]
[1779457436136,26.78,77105.09,0.0,-0.99574,1e-05,0.84011]
[1779457437142,26.78,77102.8,0.0,-0.99576,1e-05,0.83727]
[1779457438217,26.78,77102.8,0.0,-0.99576,1e-05,0.83727]
[1779457438275,26.78,77102.8,0.0,-0.99576,1e-05,0.83727]
[1779457440133,26.78,77104.65,0.0,-0.99575,1e-05,0.83956]
[1779457440273,26.78,77104.65,0.0,-0.99575,1e-05,0.83956]
[1779457440374,26.78,77105.15,0.0,-0.99574,1e-05,0.84018]
[1779457443185,26.78,77109.35,0.0,-0.99571,1e-05,0.84541]
[1779457444861,26.78,77109.35,0.0,-0.99571,1e-05,0.84541]
[1779457445021,26.78,77109.35,0.0,-0.99571,1e-05,0.84541]
[1779457445060,26.78,77112.06,0.0,-0.99569,1e-05,0.8488]
[1779457449646,26.78,77109.08,0.0,-0.99571,1e-05,0.84508]
[1779457449772,26.78,77109.08,0.0,-0.99571,1e-05,0.84508]
[1779457450024,26.78,77109.08,0.0,-0.99571,1e-05,0.84508]
[1779457450064,26.78,77105.02,0.0,-0.99574,1e-05,0.84002]
[1779457450275,26.78,77105.02,0.0,-0.99574,1e-05,0.84002]
[1779457455973,26.78,77102.95,0.0,-0.99576,1e-05,0.83746]
[1779457456023,26.78,77102.95,0.0,-0.99576,1e-05,0.83746]
[1779457456803,26.78,77103.26,0.0,-0.99576,1e-05,0.83784]
[1779457457035,26.78,77103.26,0.0,-0.99576,1e-05,0.83784]
[1779457457105,26.78,77106.31,0.0,-0.99573,1e-05,0.84163]
[1779457461868,26.78,77107.93,0.0,-0.99572,1e-05,0.84364]
[1779457462023,26.78,77107.93,0.0,-0.99572,1e-05,0.84364]
[1779457467353,26.78,77102.61,0.0,-0.99576,1e-05,0.83703]
[1779457468694,26.78,77102.61,0.0,-0.99576,1e-05,0.83703]
[1779457468771,26.78,77102.61,0.0,-0.99576,1e-05,0.83703]
[1779457469367,26.78,77091.62,0.0,-0.99584,1e-05,0.82353]
[1779457470594,26.78,77091.62,0.0,-0.99584,1e-05,0.82353]
[1779457470771,26.78,77091.62,0.0,-0.99584,1e-05,0.82353]
[1779457470873,26.78,77088.46,0.0,-0.99586,1e-05,0.81968]
[1779457471381,26.78,77091.51,0.0,-0.99584,1e-05,0.82256]
[1779457475409,26.78,77087.32,0.0,-0.99587,1e-05,0.81746]
[1779457477056,26.78,77087.32,0.0,-0.99587,1e-05,0.81746]
[1779457477157,26.78,77083.8,0.0,-0.99589,1e-05,0.8132]
[1779457477271,26.78,77083.8,0.0,-0.99589,1e-05,0.8132]
[1779457478924,26.78,77083.02,0.0,-0.9959,1e-05,0.81226]
[1779457483075,26.78,77081.82,0.0,-0.99591,1e-05,0.81081]
[1779457483270,26.78,77083.27,0.0,-0.9959,1e-05,0.81256]
[1779457483531,26.78,77083.27,0.0,-0.9959,1e-05,0.81256]
[1779457483776,26.78,77083.27,0.0,-0.9959,1e-05,0.81256]
[1779457483777,26.78,77081.19,0.0,-0.99591,1e-05,0.81006]
[1779457487944,26.78,77081.77,0.0,-0.99591,1e-05,0.81075]
[1779457489509,26.78,77092.02,0.0,-0.99584,1e-05,0.82318]
[1779457490516,26.78,77100.07,0.0,-0.99578,1e-05,0.83306]
[1779457491383,26.78,77100.07,0.0,-0.99578,1e-05,0.83306]
[1779457491523,26.78,77101.76,0.0,-0.99577,1e-05,0.83514]
[1779457493088,26.78,77101.76,0.0,-0.99577,1e-05,0.83514]
[1779457493124,26.78,77095.82,0.0,-0.99581,1e-05,0.82783]
[1779457493271,26.78,77095.82,0.0,-0.99581,1e-05,0.82783]
[1779457497443,26.78,77097.45,0.0,-0.9958,1e-05,0.82983]
[1779457497526,26.78,77097.45,0.0,-0.9958,1e-05,0.82983]
[1779457498572,26.78,77104.46,0.0,-0.99575,1e-05,0.83848]
[1779457499579,26.78,77112.57,0.0,-0.99569,1e-05,0.84859]
[1779457500586,26.78,77120.28,0.0,-0.99564,1e-05,0.85829]
[1779457501593,26.78,77124.51,0.0,-0.99561,1e-05,0.86366]
[1779457502600,26.78,77129.51,0.0,-0.99557,1e-05,0.87003]
[1779457503607,26.78,77145.35,0.0,-0.99546,1e-05,0.8905]
[1779457504614,26.78,77150.46,0.0,-0.99542,1e-05,0.89718]
[1779457506631,26.78,77154.98,0.0,-0.99539,1e-05,0.90313]
[1779457511666,26.78,77162.42,0.0,-0.99533,1e-05,0.913]
[1779457512673,26.78,77168.79,0.0,-0.99528,1e-05,0.92152]
[1779457515695,26.78,77172.67,0.0,-0.99525,1e-05,0.92675]
[1779457517709,26.78,77173.96,0.0,-0.99524,1e-05,0.92849]
[1779457519443,26.78,77170.96,0.0,-0.99526,1e-05,0.92444]
[1779457519524,26.78,77170.96,0.0,-0.99526,1e-05,0.92444]
[1779457520730,26.78,77175.79,0.0,-0.99523,1e-05,0.93097]
[1779457526165,26.78,77177.1,0.0,-0.99522,1e-05,0.93274]
[1779457526202,26.78,77177.1,0.0,-0.99522,1e-05,0.93274]
[1779457526772,26.78,77178.94,0.0,-0.9952,1e-05,0.93524]
[1779457528100,26.78,77178.94,0.0,-0.9952,1e-05,0.93524]
[1779457528271,26.78,77180.77,0.0,-0.99519,1e-05,0.93773]
[1779457529793,26.78,77188.42,0.0,-0.99513,1e-05,0.94821]
[1779457533616,26.78,77188.36,0.0,-0.99513,1e-05,0.9472]
[1779457533772,26.78,77188.36,0.0,-0.99513,1e-05,0.9472]
[1779457535839,26.78,77193.72,0.0,-0.99509,1e-05,0.95459]
[1779457536488,26.78,77193.72,0.0,-0.99509,1e-05,0.95459]
[1779457536521,26.78,77193.72,0.0,-0.99509,1e-05,0.95459]
[1779457536846,26.78,77194.07,0.0,-0.99509,1e-05,0.95508]
[1779457538106,26.78,77194.07,0.0,-0.99509,1e-05,0.95508]
[1779457538271,26.78,77195.17,0.0,-0.99508,1e-05,0.9566]
[1779457542468,26.78,77199.11,0.0,-0.99505,1e-05,0.96208]
[1779457542521,26.78,77199.11,0.0,-0.99505,1e-05,0.96208]
[1779457544903,26.78,77185.69,0.0,-0.99516,1e-05,0.94354]
[1779457545910,26.78,77181.15,0.0,-0.99519,1e-05,0.93733]
[1779457550153,26.78,77178.5,0.0,-0.99521,1e-05,0.93373]
[1779457550241,26.78,77176.46,0.0,-0.99523,1e-05,0.93096]
[1779457550271,26.78,77176.46,0.0,-0.99523,1e-05,0.93096]
[1779457550947,26.78,77181.11,0.0,-0.99519,1e-05,0.93728]
[1779457552959,26.78,77184.61,0.0,-0.99516,1e-05,0.94206]
[1779457553528,26.78,77184.61,0.0,-0.99516,1e-05,0.94206]
[1779457556986,26.78,77176.86,0.0,-0.99522,1e-05,0.9315]
[1779457558958,26.78,77176.64,0.0,-0.99523,1e-05,0.93121]
[1779457559023,26.78,77176.64,0.0,-0.99523,1e-05,0.93121]
[1779457559055,26.78,77177.24,0.0,-0.99522,1e-05,0.93202]
[1779457560018,26.78,77187.97,0.0,-0.99514,1e-05,0.94667]
[1779457561019,26.78,77201.4,0.0,-0.99503,1e-05,0.96527]
[1779457562028,26.78,77205.99,0.0,-0.99499,1e-05,0.9717]
[1779457564042,26.78,77207.96,0.0,-0.99498,1e-05,0.97447]
[1779457567063,26.78,77204.19,0.0,-0.99501,1e-05,0.96917]
[1779457568070,26.78,77200.92,0.0,-0.99504,1e-05,0.9646]
[1779457569511,26.78,77198.61,0.0,-0.99505,1e-05,0.96138]
[1779457569521,26.78,77198.61,0.0,-0.99505,1e-05,0.96138]
[1779457571096,26.78,77188.88,0.0,-0.99513,1e-05,0.94792]
[1779457572103,26.78,77187.21,0.0,-0.99514,1e-05,0.94562]
[1779457573332,26.78,77189.08,0.0,-0.99513,1e-05,0.94819]
[1779457573525,26.78,77189.08,0.0,-0.99513,1e-05,0.94819]
[1779457574117,26.78,77189.36,0.0,-0.99513,1e-05,0.94858]
[1779457575219,26.78,77189.36,0.0,-0.99513,1e-05,0.94858]
[1779457575272,26.78,77189.19,0.0,-0.99513,1e-05,0.94834]
[1779457581166,26.78,77188.67,0.0,-0.99513,1e-05,0.94763]
[1779457582173,26.78,77183.29,0.0,-0.99517,1e-05,0.94025]
[1779457583746,26.78,77183.87,0.0,-0.99517,1e-05,0.94105]
[1779457583774,26.78,77183.87,0.0,-0.99517,1e-05,0.94105]
[1779457584187,26.78,77191.7,0.0,-0.99511,1e-05,0.9518]
[1779457585194,26.78,77202.06,0.0,-0.99503,1e-05,0.96619]
[1779457586201,26.78,77207.62,0.0,-0.99498,1e-05,0.97399]
[1779457588215,26.78,77210.66,0.0,-0.99496,1e-05,0.97828]
[1779457588631,26.78,77210.66,0.0,-0.99496,1e-05,0.97828]
[1779457588772,26.78,77210.66,0.0,-0.99496,1e-05,0.97828]
[1779457592243,26.78,77204.5,0.0,-0.99501,1e-05,0.96867]
[1779457594257,26.78,77214.02,0.0,-0.99493,1e-05,0.98209]
[1779457595264,26.78,77217.05,0.0,-0.99491,1e-05,0.98639]
[1779457596473,26.78,77217.91,0.0,-0.9949,1e-05,0.98761]
[1779457596527,26.78,77217.91,0.0,-0.9949,1e-05,0.98761]
[1779457597278,26.78,77217.5,0.0,-0.99491,1e-05,0.98703]
[1779457597690,26.78,77217.5,0.0,-0.99491,1e-05,0.98703]
[1779457597772,26.78,77217.5,0.0,-0.99491,1e-05,0.98703]
[1779457603320,26.78,77213.78,0.0,-0.99494,1e-05,0.98175]
[1779457605115,26.78,77213.78,0.0,-0.99494,1e-05,0.98175]
[1779457605272,26.78,77213.78,0.0,-0.99494,1e-05,0.98175]
[1779457605130,26.78,77212.92,0.0,-0.99494,1e-05,0.98053]
[1779457606223,26.78,77212.92,0.0,-0.99494,1e-05,0.98053]
[1779457606271,26.78,77212.92,0.0,-0.99494,1e-05,0.98053]
[1779457608982,26.78,77213.78,0.0,-0.99494,1e-05,0.98175]
[1779457609024,26.78,77213.78,0.0,-0.99494,1e-05,0.98175]
[1779457609043,26.78,77218.0,0.0,-0.9949,1e-05,0.98774]
[1779457609369,26.78,77218.0,0.0,-0.9949,1e-05,0.98774]
[1779457609523,26.78,77218.0,0.0,-0.9949,1e-05,0.98774]
[1779457615877,26.78,77216.31,0.0,-0.99492,1e-05,0.98534]
[1779457616024,26.78,77216.31,0.0,-0.99492,1e-05,0.98534]
[1779457616125,26.78,77215.46,0.0,-0.99492,1e-05,0.98413]
[1779457616739,26.78,77215.46,0.0,-0.99492,1e-05,0.98413]
[1779457616771,26.78,77215.46,0.0,-0.99492,1e-05,0.98413]
[1779457618431,26.78,77206.13,0.0,-0.995,1e-05,0.97096]
[1779457619434,26.78,77199.22,0.0,-0.99505,1e-05,0.9613]
[1779457621603,26.78,77201.35,0.0,-0.99504,1e-05,0.96427]
[1779457621774,26.78,77201.35,0.0,-0.99504,1e-05,0.96427]
[1779457621876,26.78,77202.45,0.0,-0.99503,1e-05,0.9658]
[1779457623978,26.78,77202.11,0.0,-0.99503,1e-05,0.96533]
[1779457624026,26.78,77202.11,0.0,-0.99503,1e-05,0.96533]
[1779457624072,26.78,77198.36,0.0,-0.99506,1e-05,0.9601]
[1779457628713,26.78,77200.06,0.0,-0.99505,1e-05,0.96247]
[1779457628771,26.78,77200.06,0.0,-0.99505,1e-05,0.96247]
[1779457629186,26.78,77200.06,0.0,-0.99505,1e-05,0.96247]
[1779457629274,26.78,77200.06,0.0,-0.99505,1e-05,0.96247]
[1779457629245,26.78,77201.66,0.0,-0.99503,1e-05,0.9647]
[1779457634539,26.78,77201.6,0.0,-0.99503,1e-05,0.96461]
[1779457636553,26.78,77198.04,0.0,-0.99506,1e-05,0.95966]
[1779457637612,26.78,77198.04,0.0,-0.99506,1e-05,0.95966]
[1779457637775,26.78,77198.04,0.0,-0.99506,1e-05,0.95966]
[1779457637861,26.78,77198.0,0.0,-0.99506,1e-05,0.9596]
[1779457638452,26.78,77198.0,0.0,-0.99506,1e-05,0.9596]
[1779457638522,26.78,77198.0,0.0,-0.99506,1e-05,0.9596]
[1779457639511,26.78,77197.71,0.0,-0.99507,1e-05,0.9592]
[1779457639575,26.78,77189.42,0.0,-0.99513,1e-05,0.94774]
[1779457641175,26.78,77189.42,0.0,-0.99513,1e-05,0.94774]
[1779457641274,26.78,77189.42,0.0,-0.99513,1e-05,0.94774]
[1779457641244,26.78,77184.58,0.0,-0.99517,1e-05,0.9411]
[1779457641868,26.78,77184.58,0.0,-0.99517,1e-05,0.9411]
[1779457642027,26.78,77184.58,0.0,-0.99517,1e-05,0.9411]
[1779457642128,26.78,77186.55,0.0,-0.99515,1e-05,0.9438]
[1779457645617,26.78,77181.0,0.0,-0.9952,1e-05,0.93621]
[1779457647631,26.78,77173.24,0.0,-0.99526,1e-05,0.9257]
[1779457648638,26.78,77176.92,0.0,-0.99523,1e-05,0.93067]
[1779457649645,26.78,77180.03,0.0,-0.9952,1e-05,0.93489]
[1779457651610,26.78,77181.97,0.0,-0.99519,1e-05,0.93754]
[1779457651773,26.78,77181.97,0.0,-0.99519,1e-05,0.93754]
[1779457651829,26.78,77183.12,0.0,-0.99518,1e-05,0.93819]
[1779457652374,26.78,77183.12,0.0,-0.99518,1e-05,0.93819]
[1779457652522,26.78,77183.12,0.0,-0.99518,1e-05,0.93819]
[1779457657075,26.78,77183.97,0.0,-0.99518,1e-05,0.93935]
[1779457657272,26.78,77183.97,0.0,-0.99518,1e-05,0.93935]
[1779457657320,26.78,77176.87,0.0,-0.99523,1e-05,0.9297]
[1779457657883,26.78,77176.87,0.0,-0.99523,1e-05,0.9297]
[1779457658027,26.78,77176.87,0.0,-0.99523,1e-05,0.9297]
[1779457658105,26.78,77176.1,0.0,-0.99524,1e-05,0.92865]
[1779457659703,26.78,77177.56,0.0,-0.99523,1e-05,0.93063]
[1779457660722,26.78,77174.0,0.0,-0.99526,1e-05,0.92582]
[1779457661767,26.78,77174.0,0.0,-0.99526,1e-05,0.92582]
[1779457662026,26.78,77174.0,0.0,-0.99526,1e-05,0.92582]
[1779457662062,26.78,77171.87,0.0,-0.99527,1e-05,0.92295]
[1779457662478,26.78,77171.87,0.0,-0.99527,1e-05,0.92295]
[1779457662525,26.78,77171.87,0.0,-0.99527,1e-05,0.92295]
[1779457664751,26.78,77177.27,0.0,-0.99523,1e-05,0.93024]
[1779457667292,26.78,77180.31,0.0,-0.99521,1e-05,0.93436]
[1779457670776,26.78,77179.48,0.0,-0.99521,1e-05,0.93323]
[1779457671028,26.78,77179.48,0.0,-0.99521,1e-05,0.93323]
[1779457671093,26.78,77176.32,0.0,-0.99524,1e-05,0.92895]
[1779457671799,26.78,77171.43,0.0,-0.99527,1e-05,0.92236]
[1779457672378,26.78,77171.43,0.0,-0.99527,1e-05,0.92236]
[1779457672531,26.78,77171.43,0.0,-0.99527,1e-05,0.92236]
[1779457676578,26.78,77169.2,0.0,-0.99529,1e-05,0.91936]
[1779457676773,26.78,77169.2,0.0,-0.99529,1e-05,0.91936]
[1779457676910,26.78,77169.2,0.0,-0.99529,1e-05,0.91936]
[1779457677021,26.78,77169.2,0.0,-0.99529,1e-05,0.91936]
[1779457677123,26.78,77170.36,0.0,-0.99528,1e-05,0.92092]
[1779457677841,26.78,77173.55,0.0,-0.99526,1e-05,0.92521]
[1779457678848,26.78,77178.51,0.0,-0.99522,1e-05,0.93192]
[1779457679562,26.78,77178.51,0.0,-0.99522,1e-05,0.93192]
[1779457679621,26.78,77178.51,0.0,-0.99522,1e-05,0.93192]
[1779457679772,26.78,77178.51,0.0,-0.99522,1e-05,0.93192]
[1779457682097,26.78,77177.18,0.0,-0.99523,1e-05,0.93012]
[1779457682270,26.78,77177.18,0.0,-0.99523,1e-05,0.93012]
[1779457682357,26.78,77172.45,0.0,-0.99527,1e-05,0.92373]
[1779457683003,26.78,77172.45,0.0,-0.99527,1e-05,0.92373]
[1779457683023,26.78,77172.45,0.0,-0.99527,1e-05,0.92373]
[1779457683104,26.78,77164.1,0.0,-0.99533,1e-05,0.91255]
[1779457683887,26.78,77165.0,0.0,-0.99532,1e-05,0.91375]
[1779457685901,26.78,77155.94,0.0,-0.99539,1e-05,0.90173]
[1779457686908,26.78,77148.21,0.0,-0.99545,1e-05,0.89158]
[1779457687915,26.78,77143.65,0.0,-0.99548,1e-05,0.88564]
[1779457689997,26.78,77144.0,0.0,-0.99548,1e-05,0.8861]
[1779457690025,26.78,77144.0,0.0,-0.99548,1e-05,0.8861]
[1779457690125,26.78,77140.72,0.0,-0.9955,1e-05,0.88184]
[1779457691944,26.78,77149.25,0.0,-0.99544,1e-05,0.89294]
[1779457693962,26.78,77144.05,0.0,-0.99548,1e-05,0.88616]
[1779457694969,26.78,77141.26,0.0,-0.9955,1e-05,0.88254]
[1779457696023,26.78,77141.26,0.0,-0.9955,1e-05,0.88254]
[1779457696272,26.78,77141.26,0.0,-0.9955,1e-05,0.88254]
[1779457696357,26.78,77138.23,0.0,-0.99552,1e-05,0.87863]
[1779457696983,26.78,77135.91,0.0,-0.99554,1e-05,0.87564]
[1779457697990,26.78,77131.89,0.0,-0.99557,1e-05,0.87048]
[1779457699217,26.78,77131.89,0.0,-0.99557,1e-05,0.87048]
[1779457699272,26.78,77131.89,0.0,-0.99557,1e-05,0.87048]
[1779457701262,26.78,77134.04,0.0,-0.99555,1e-05,0.87323]
[1779457701271,26.78,77134.04,0.0,-0.99555,1e-05,0.87323]
[1779457701362,26.78,77133.56,0.0,-0.99556,1e-05,0.87262]
[1779457702014,26.78,77133.56,0.0,-0.99556,1e-05,0.87262]
[1779457703619,26.78,77134.68,0.0,-0.99555,1e-05,0.87406]
[1779457703775,26.78,77134.68,0.0,-0.99555,1e-05,0.87406]
[1779457705042,26.78,77140.14,0.0,-0.99551,1e-05,0.88109]
[1779457705697,26.78,77140.14,0.0,-0.99551,1e-05,0.88109]
[1779457705772,26.78,77140.14,0.0,-0.99551,1e-05,0.88109]
[1779457706049,26.78,77141.95,0.0,-0.9955,1e-05,0.88344]
[1779457707056,26.78,77145.06,0.0,-0.99547,1e-05,0.88748]
[1779457708062,26.78,77148.5,0.0,-0.99545,1e-05,0.89196]
[1779457709249,26.78,77148.5,0.0,-0.99545,1e-05,0.89196]
[1779457709272,26.78,77148.5,0.0,-0.99545,1e-05,0.89196]
[1779457709351,26.78,77146.21,0.0,-0.99546,1e-05,0.88897]
[1779457710079,26.78,77143.42,0.0,-0.99549,1e-05,0.88534]
[1779457713773,26.78,77142.2,0.0,-0.9955,1e-05,0.88288]
[1779457714022,26.78,77142.2,0.0,-0.9955,1e-05,0.88288]
[1779457714391,26.78,77142.2,0.0,-0.9955,1e-05,0.88288]
[1779457714106,26.78,77137.85,0.0,-0.99553,1e-05,0.87726]
[1779457714523,26.78,77137.85,0.0,-0.99553,1e-05,0.87726]
[1779457715116,26.78,77133.75,0.0,-0.99556,1e-05,0.87199]
[1779457718137,26.78,77136.62,0.0,-0.99554,1e-05,0.87568]
[1779457718569,26.78,77136.62,0.0,-0.99554,1e-05,0.87568]
[1779457718772,26.78,77136.62,0.0,-0.99554,1e-05,0.87568]
[1779457719145,26.78,77135.93,0.0,-0.99554,1e-05,0.87479]
[1779457719497,26.78,77135.93,0.0,-0.99554,1e-05,0.87479]
[1779457719531,26.78,77135.93,0.0,-0.99554,1e-05,0.87479]
[1779457720151,26.78,77133.97,0.0,-0.99556,1e-05,0.87228]
[1779457722967,26.78,77132.55,0.0,-0.99557,1e-05,0.87046]
[1779457723172,26.78,77125.47,0.0,-0.99562,1e-05,0.86143]
[1779457723476,26.78,77125.47,0.0,-0.99562,1e-05,0.86143]
[1779457724179,26.78,77123.52,0.0,-0.99563,1e-05,0.85896]
[1779457724747,26.78,77123.52,0.0,-0.99563,1e-05,0.85896]
[1779457724772,26.78,77123.52,0.0,-0.99563,1e-05,0.85896]
[1779457726193,26.78,77118.94,0.0,-0.99567,1e-05,0.85318]
[1779457727200,26.78,77099.41,0.0,-0.9958,1e-05,0.8289]
[1779457728208,26.78,77088.11,0.0,-0.99588,1e-05,0.81512]
[1779457729215,26.78,77090.07,0.0,-0.99587,1e-05,0.81749]
[1779457730226,26.78,77092.42,0.0,-0.99585,1e-05,0.82035]
[1779457731229,26.78,77089.27,0.0,-0.99587,1e-05,0.81652]
[1779457732236,26.78,77087.34,0.0,-0.99589,1e-05,0.81419]
[1779457734250,26.78,77084.13,0.0,-0.99591,1e-05,0.81031]
[1779457735257,26.78,77078.76,0.0,-0.99594,1e-05,0.80386]
[1779457736020,26.78,77078.76,0.0,-0.99594,1e-05,0.80386]
[1779457737524,26.78,77079.0,0.0,-0.99594,1e-05,0.80415]
[1779457738278,26.78,77080.84,0.0,-0.99593,1e-05,0.80636]
[1779457739538,26.78,77080.19,0.0,-0.99593,1e-05,0.80558]
[1779457740292,26.78,77080.85,0.0,-0.99593,1e-05,0.80637]
[1779457742306,26.78,77078.4,0.0,-0.99595,1e-05,0.80343]
[1779457743522,26.78,77078.79,0.0,-0.99594,1e-05,0.8039]
[1779457744320,26.78,77078.58,0.0,-0.99594,1e-05,0.80365]
[1779457746174,26.78,77079.16,0.0,-0.99594,1e-05,0.80434]
[1779457746270,26.78,77079.16,0.0,-0.99594,1e-05,0.80434]
[1779457752376,26.78,77083.35,0.0,-0.99591,1e-05,0.80937]
[1779457753384,26.78,77088.0,0.0,-0.99588,1e-05,0.81498]
[1779457755398,26.78,77083.04,0.0,-0.99591,1e-05,0.809]
[1779457755637,26.78,77083.04,0.0,-0.99591,1e-05,0.809]
[1779457755772,26.78,77083.04,0.0,-0.99591,1e-05,0.809]
[1779457757313,26.78,77082.71,0.0,-0.99592,1e-05,0.8086]
[1779457757413,26.78,77084.08,0.0,-0.99591,1e-05,0.81025]
[1779457757523,26.78,77084.08,0.0,-0.99591,1e-05,0.81025]
[1779457758881,26.78,77087.12,0.0,-0.99589,1e-05,0.81392]
[1779457759026,26.78,77087.12,0.0,-0.99589,1e-05,0.81392]
[1779457761444,26.78,77097.38,0.0,-0.99582,1e-05,0.82641]
[1779457762449,26.78,77108.96,0.0,-0.99574,1e-05,0.8407]
[1779457763456,26.78,77113.26,0.0,-0.99571,1e-05,0.84606]
[1779457764381,26.78,77113.26,0.0,-0.99571,1e-05,0.84606]
[1779457764522,26.78,77113.29,0.0,-0.99571,1e-05,0.84609]
[1779457765521,26.78,77113.51,0.0,-0.9957,1e-05,0.84637]
[1779457765770,26.78,77113.51,0.0,-0.9957,1e-05,0.84637]
[1779457766478,26.78,77113.33,0.0,-0.99571,1e-05,0.84614]
[1779457770365,26.78,77113.36,0.0,-0.99571,1e-05,0.84618]
[1779457770523,26.78,77112.88,0.0,-0.99571,1e-05,0.84558]
[1779457777153,26.78,77116.14,0.0,-0.99569,1e-05,0.84881]
[1779457777271,26.78,77116.14,0.0,-0.99569,1e-05,0.84881]
[1779457778563,26.78,77123.37,0.0,-0.99564,1e-05,0.85791]
[1779457779570,26.78,77130.93,0.0,-0.99558,1e-05,0.86752]
[1779457781041,26.78,77130.93,0.0,-0.99558,1e-05,0.86752]
[1779457781273,26.78,77130.93,0.0,-0.99558,1e-05,0.86752]
[1779457781356,26.78,77132.32,0.0,-0.99557,1e-05,0.8693]
[1779457782027,26.78,77132.32,0.0,-0.99557,1e-05,0.8693]
[1779457782271,26.78,77132.32,0.0,-0.99557,1e-05,0.8693]
[1779457782323,26.78,77132.74,0.0,-0.99557,1e-05,0.86983]
[1779457786620,26.78,77128.98,0.0,-0.9956,1e-05,0.86503]
[1779457789247,26.78,77130.63,0.0,-0.99559,1e-05,0.86714]
[1779457789273,26.78,77130.63,0.0,-0.99559,1e-05,0.86714]
[1779457791300,26.78,77133.75,0.0,-0.99556,1e-05,0.87113]
[1779457791401,26.78,77133.21,0.0,-0.99557,1e-05,0.87043]
[1779457791521,26.78,77133.21,0.0,-0.99557,1e-05,0.87043]
[1779457793715,26.78,77134.35,0.0,-0.99556,1e-05,0.87189]
[1779457793772,26.78,77134.35,0.0,-0.99556,1e-05,0.87189]
[1779457796690,26.78,77138.89,0.0,-0.99553,1e-05,0.87773]
[1779457798308,26.78,77138.89,0.0,-0.99553,1e-05,0.87773]
[1779457798523,26.78,77142.66,0.0,-0.9955,1e-05,0.8826]
[1779457800002,26.78,77143.07,0.0,-0.9955,1e-05,0.88314]
[1779457800093,26.78,77143.07,0.0,-0.9955,1e-05,0.88314]
[1779457800103,26.78,77144.33,0.0,-0.99549,1e-05,0.88477]
[1779457801725,26.78,77150.17,0.0,-0.99544,1e-05,0.89238]
[1779457802790,26.78,77150.17,0.0,-0.99544,1e-05,0.89238]
[1779457803027,26.78,77150.17,0.0,-0.99544,1e-05,0.89238]
[1779457803739,26.78,77160.55,0.0,-0.99537,1e-05,0.90604]
[1779457804746,26.78,77168.35,0.0,-0.99531,1e-05,0.91642]
[1779457806084,26.78,77169.5,0.0,-0.9953,1e-05,0.91796]
[1779457807767,26.78,77163.24,0.0,-0.99535,1e-05,0.90961]
[1779457808774,26.78,77159.4,0.0,-0.99538,1e-05,0.90452]
[1779457810788,26.78,77153.23,0.0,-0.99542,1e-05,0.89639]
[1779457811552,26.78,77153.23,0.0,-0.99542,1e-05,0.89639]
[1779457811773,26.78,77153.23,0.0,-0.99542,1e-05,0.89639]
[1779457813683,26.78,77153.12,0.0,-0.99542,1e-05,0.89624]
[1779457813772,26.78,77153.12,0.0,-0.99542,1e-05,0.89624]
[1779457813809,26.78,77152.97,0.0,-0.99542,1e-05,0.89605]
[1779457818847,26.78,77158.62,0.0,-0.99538,1e-05,0.90349]
[1779457820348,26.78,77158.62,0.0,-0.99538,1e-05,0.90349]
[1779457820522,26.78,77158.62,0.0,-0.99538,1e-05,0.90349]
[1779457822142,26.78,77158.28,0.0,-0.99538,1e-05,0.90304]
[1779457822270,26.78,77158.28,0.0,-0.99538,1e-05,0.90304]
[1779457822347,26.78,77153.44,0.0,-0.99542,1e-05,0.89666]
[1779457823882,26.78,77149.07,0.0,-0.99545,1e-05,0.89094]
[1779457824890,26.78,77138.68,0.0,-0.99553,1e-05,0.87746]
[1779457825897,26.78,77123.95,0.0,-0.99563,1e-05,0.85865]
[1779457826907,26.78,77123.26,0.0,-0.99564,1e-05,0.85777]
[1779457827918,26.78,77127.55,0.0,-0.99561,1e-05,0.86321]
[1779457829932,26.78,77132.01,0.0,-0.99558,1e-05,0.8689]
[1779457831760,26.78,77133.57,0.0,-0.99557,1e-05,0.87089]
[1779457831771,26.78,77133.57,0.0,-0.99557,1e-05,0.87089]
[1779457834825,26.78,77130.85,0.0,-0.99559,1e-05,0.86655]
[1779457835029,26.78,77130.85,0.0,-0.99559,1e-05,0.86655]
[1779457835130,26.78,77130.46,0.0,-0.99559,1e-05,0.86605]
[1779457838388,26.78,77127.56,0.0,-0.99561,1e-05,0.86236]
[1779457838521,26.78,77127.56,0.0,-0.99561,1e-05,0.86236]
[1779457840009,26.78,77116.32,0.0,-0.99569,1e-05,0.84818]
[1779457841375,26.78,77116.32,0.0,-0.99569,1e-05,0.84818]
[1779457841522,26.78,77116.32,0.0,-0.99569,1e-05,0.84818]
[1779457841524,26.78,77119.12,0.0,-0.99567,1e-05,0.8517]
[1779457844466,26.78,77118.99,0.0,-0.99567,1e-05,0.85154]
[1779457844521,26.78,77118.99,0.0,-0.99567,1e-05,0.85154]
[1779457847052,26.78,77110.29,0.0,-0.99574,1e-05,0.84066]
[1779457848757,26.78,77108.19,0.0,-0.99575,1e-05,0.83805]
[1779457848771,26.78,77108.19,0.0,-0.99575,1e-05,0.83805]
[1779457850353,26.78,77108.85,0.0,-0.99575,1e-05,0.83887]
[1779457850521,26.78,77108.85,0.0,-0.99575,1e-05,0.83887]
[1779457850391,26.78,77111.24,0.0,-0.99573,1e-05,0.84184]
[1779457850695,26.78,77111.24,0.0,-0.99573,1e-05,0.84184]
[1779457852377,26.78,77111.08,0.0,-0.99573,1e-05,0.84164]
[1779457852522,26.78,77111.08,0.0,-0.99573,1e-05,0.84164]
[1779457853094,26.78,77116.83,0.0,-0.99569,1e-05,0.84882]
[1779457854531,26.78,77116.83,0.0,-0.99569,1e-05,0.84882]
[1779457854774,26.78,77115.77,0.0,-0.9957,1e-05,0.8475]
[1779457854958,26.78,77115.77,0.0,-0.9957,1e-05,0.8475]
[1779457855023,26.78,77115.77,0.0,-0.9957,1e-05,0.8475]
[1779457855108,26.78,77114.15,0.0,-0.99571,1e-05,0.84547]
[1779457860143,26.78,77113.13,0.0,-0.99572,1e-05,0.8442]
[1779457860630,26.78,77113.13,0.0,-0.99572,1e-05,0.8442]
[1779457860772,26.78,77113.13,0.0,-0.99572,1e-05,0.8442]
[1779457862488,26.78,77113.24,0.0,-0.99571,1e-05,0.84433]
[1779457862521,26.78,77113.24,0.0,-0.99571,1e-05,0.84433]
[1779457862589,26.78,77106.02,0.0,-0.99577,1e-05,0.83537]
[1779457863170,26.78,77109.85,0.0,-0.99574,1e-05,0.84011]
[1779457864180,26.78,77116.29,0.0,-0.99569,1e-05,0.84815]
[1779457864863,26.78,77116.29,0.0,-0.99569,1e-05,0.84815]
[1779457865022,26.78,77116.29,0.0,-0.99569,1e-05,0.84815]
[1779457865189,26.78,77123.57,0.0,-0.99564,1e-05,0.85731]
[1779457868949,26.78,77122.41,0.0,-0.99565,1e-05,0.85584]
[1779457869024,26.78,77122.41,0.0,-0.99565,1e-05,0.85584]
[1779457869220,26.78,77122.22,0.0,-0.99565,1e-05,0.8556]
[1779457869767,26.78,77122.22,0.0,-0.99565,1e-05,0.8556]
[1779457870026,26.78,77122.22,0.0,-0.99565,1e-05,0.8556]
[1779457870223,26.78,77118.32,0.0,-0.99568,1e-05,0.85069]
[1779457871231,26.78,77112.12,0.0,-0.99572,1e-05,0.84294]
[1779457871840,26.78,77112.12,0.0,-0.99572,1e-05,0.84294]
[1779457872021,26.78,77112.12,0.0,-0.99572,1e-05,0.84294]
[1779457872238,26.78,77107.9,0.0,-0.99575,1e-05,0.83769]
[1779457875882,26.78,77107.81,0.0,-0.99575,1e-05,0.83758]
[1779457876024,26.78,77107.81,0.0,-0.99575,1e-05,0.83758]
[1779457879289,26.78,77097.46,0.0,-0.99582,1e-05,0.82484]
[1779457880296,26.78,77089.57,0.0,-0.99588,1e-05,0.81523]
[1779457881303,26.78,77093.66,0.0,-0.99585,1e-05,0.8202]
[1779457882310,26.78,77097.67,0.0,-0.99582,1e-05,0.82509]
[1779457883428,26.78,77097.67,0.0,-0.99582,1e-05,0.82509]
[1779457883522,26.78,77097.67,0.0,-0.99582,1e-05,0.82509]
[1779457885345,26.78,77103.33,0.0,-0.99578,1e-05,0.83205]
[1779457886130,26.78,77103.33,0.0,-0.99578,1e-05,0.83205]
[1779457886271,26.78,77103.33,0.0,-0.99578,1e-05,0.83205]
[1779457886351,26.78,77111.01,0.0,-0.99573,1e-05,0.84156]
[1779457887270,26.78,77111.01,0.0,-0.99573,1e-05,0.84156]
[1779457887521,26.78,77111.01,0.0,-0.99573,1e-05,0.84156]
[1779457887560,26.78,77111.78,0.0,-0.99573,1e-05,0.84251]
[1779457889372,26.78,77119.5,0.0,-0.99567,1e-05,0.85218]
[1779457890379,26.78,77125.68,0.0,-0.99563,1e-05,0.85998]
[1779457892393,26.78,77127.35,0.0,-0.99562,1e-05,0.86124]
[1779457897522,26.78,77128.16,0.0,-0.99561,1e-05,0.86226]
[1779457898253,26.78,77126.76,0.0,-0.99562,1e-05,0.86049]
[1779457898273,26.78,77126.76,0.0,-0.99562,1e-05,0.86049]
[1779457898435,26.78,77127.63,0.0,-0.99562,1e-05,0.86159]
[1779457903470,26.78,77132.29,0.0,-0.99558,1e-05,0.86752]
[1779457904994,26.78,77135.21,0.0,-0.99556,1e-05,0.87126]
[1779457905022,26.78,77135.21,0.0,-0.99556,1e-05,0.87126]
[1779457907930,26.78,77138.52,0.0,-0.99554,1e-05,0.87551]
[1779457909982,26.78,77140.17,0.0,-0.99553,1e-05,0.87764]
[1779457910023,26.78,77140.17,0.0,-0.99553,1e-05,0.87764]
[1779457910251,26.78,77140.17,0.0,-0.99553,1e-05,0.87764]
[1779457910271,26.78,77140.17,0.0,-0.99553,1e-05,0.87764]
[1779457910519,26.78,77139.13,0.0,-0.99553,1e-05,0.8763]
[1779457915554,26.78,77138.82,0.0,-0.99554,1e-05,0.8759]
[1779457918455,26.78,77141.64,0.0,-0.99552,1e-05,0.87953]
[1779457918522,26.78,77141.64,0.0,-0.99552,1e-05,0.87953]
[1779457918576,26.78,77145.2,0.0,-0.99549,1e-05,0.88414]
[1779457919209,26.78,77145.2,0.0,-0.99549,1e-05,0.88414]
[1779457919272,26.78,77145.2,0.0,-0.99549,1e-05,0.88414]
[1779457921597,26.78,77141.59,0.0,-0.99552,1e-05,0.87947]
[1779457922341,26.78,77141.59,0.0,-0.99552,1e-05,0.87947]
[1779457922522,26.78,77141.59,0.0,-0.99552,1e-05,0.87947]
[1779457922604,26.78,77138.64,0.0,-0.99554,1e-05,0.87567]
[1779457923016,26.78,77138.64,0.0,-0.99554,1e-05,0.87567]
[1779457923271,26.78,77138.64,0.0,-0.99554,1e-05,0.87567]
[1779457924619,26.78,77131.36,0.0,-0.99559,1e-05,0.86634]
[1779457925626,26.78,77110.02,0.0,-0.99574,1e-05,0.83948]
[1779457926633,26.78,77107.64,0.0,-0.99576,1e-05,0.83653]
[1779457929865,26.78,77107.03,0.0,-0.99576,1e-05,0.83577]
[1779457930025,26.78,77107.03,0.0,-0.99576,1e-05,0.83577]
[1779457930054,26.78,77107.03,0.0,-0.99576,1e-05,0.83577]
[1779457930272,26.78,77107.03,0.0,-0.99576,1e-05,0.83577]
[1779457930360,26.78,77107.03,0.0,-0.99576,1e-05,0.83577]
[1779457932675,26.78,77101.83,0.0,-0.9958,1e-05,0.82936]
[1779457938108,26.78,77104.96,0.0,-0.99578,1e-05,0.83322]
[1779457939340,26.78,77106.38,0.0,-0.99577,1e-05,0.83497]
[1779457939527,26.78,77106.38,0.0,-0.99577,1e-05,0.83497]
[1779457939544,26.78,77107.76,0.0,-0.99576,1e-05,0.83668]
[1779457939736,26.78,77107.76,0.0,-0.99576,1e-05,0.83668]
[1779457939771,26.78,77107.76,0.0,-0.99576,1e-05,0.83668]
[1779457940195,26.78,77107.76,0.0,-0.99576,1e-05,0.83668]
[1779457940296,26.78,77112.86,0.0,-0.99572,1e-05,0.84301]
[1779457941810,26.78,77115.52,0.0,-0.9957,1e-05,0.84633]
[1779457941888,26.78,77115.52,0.0,-0.9957,1e-05,0.84633]
[1779457942033,26.78,77115.52,0.0,-0.9957,1e-05,0.84633]
[1779457942088,26.78,77109.44,0.0,-0.99575,1e-05,0.83876]
[1779457947722,26.78,77109.2,0.0,-0.99575,1e-05,0.83846]
[1779457947772,26.78,77109.2,0.0,-0.99575,1e-05,0.83846]
[1779457948049,26.78,77109.2,0.0,-0.99575,1e-05,0.83846]
[1779457948271,26.78,77109.2,0.0,-0.99575,1e-05,0.83846]
[1779457948349,26.78,77113.44,0.0,-0.99572,1e-05,0.84374]
[1779457948787,26.78,77108.66,0.0,-0.99575,1e-05,0.83779]
[1779457951108,26.78,77107.04,0.0,-0.99576,1e-05,0.83579]
[1779457951242,26.78,77107.04,0.0,-0.99576,1e-05,0.83579]
[1779457951271,26.78,77107.04,0.0,-0.99576,1e-05,0.83579]
[1779457951373,26.78,77102.35,0.0,-0.9958,1e-05,0.82916]
[1779457951808,26.78,77098.15,0.0,-0.99583,1e-05,0.82402]
[1779457953015,26.78,77098.15,0.0,-0.99583,1e-05,0.82402]
[1779457953022,26.78,77098.15,0.0,-0.99583,1e-05,0.82402]
[1779457953061,26.78,77102.44,0.0,-0.9958,1e-05,0.82927]
[1779457953899,26.78,77102.44,0.0,-0.9958,1e-05,0.82927]
[1779457954021,26.78,77102.44,0.0,-0.9958,1e-05,0.82927]
[1779457954063,26.78,77106.9,0.0,-0.99577,1e-05,0.83477]
[1779457954831,26.78,77102.05,0.0,-0.9958,1e-05,0.8288]
[1779457956645,26.78,77102.05,0.0,-0.9958,1e-05,0.8288]
[1779457956685,26.78,77100.69,0.0,-0.99581,1e-05,0.82713]
[1779457956773,26.78,77100.69,0.0,-0.99581,1e-05,0.82713]
[1779457958976,26.78,77098.9,0.0,-0.99582,1e-05,0.82493]
[1779457959021,26.78,77098.9,0.0,-0.99582,1e-05,0.82493]
[1779457961583,26.78,77102.16,0.0,-0.9958,1e-05,0.82893]
[1779457961685,26.78,77097.44,0.0,-0.99583,1e-05,0.82315]
[1779457963752,26.78,77098.93,0.0,-0.99582,1e-05,0.82497]
[1779457963772,26.78,77098.93,0.0,-0.99582,1e-05,0.82497]
[1779457963894,26.78,77098.93,0.0,-0.99582,1e-05,0.82497]
[1779457964033,26.78,77098.93,0.0,-0.99582,1e-05,0.82497]
[1779457964081,26.78,77104.07,0.0,-0.99579,1e-05,0.83128]
[1779457966916,26.78,77106.37,0.0,-0.99577,1e-05,0.83412]
[1779457968726,26.78,77106.37,0.0,-0.99577,1e-05,0.83412]
[1779457968773,26.78,77106.5,0.0,-0.99577,1e-05,0.83428]
[1779457968929,26.78,77106.26,0.0,-0.99577,1e-05,0.83398]
[1779457970594,26.78,77106.26,0.0,-0.99577,1e-05,0.83398]
[1779457972565,26.78,77106.11,0.0,-0.99577,1e-05,0.8338]
[1779457972730,26.78,77106.11,0.0,-0.99577,1e-05,0.8338]
[1779457972666,26.78,77108.63,0.0,-0.99576,1e-05,0.83691]
[1779457972775,26.78,77108.63,0.0,-0.99576,1e-05,0.83691]
[1779457972958,26.78,77112.21,0.0,-0.99573,1e-05,0.84136]
[1779457975979,26.78,77113.69,0.0,-0.99572,1e-05,0.8432]
[1779457977462,26.78,77113.69,0.0,-0.99572,1e-05,0.8432]
[1779457977527,26.78,77113.69,0.0,-0.99572,1e-05,0.8432]
[1779457977736,26.78,77113.69,0.0,-0.99572,1e-05,0.8432]
[1779457977584,26.78,77120.79,0.0,-0.99567,1e-05,0.85209]
[1779457977773,26.78,77120.79,0.0,-0.99567,1e-05,0.85209]
[1779457981466,26.78,77117.43,0.0,-0.99569,1e-05,0.84787]
[1779457981522,26.78,77117.43,0.0,-0.99569,1e-05,0.84787]
[1779457983030,26.78,77127.39,0.0,-0.99562,1e-05,0.86043]
[1779457984037,26.78,77132.54,0.0,-0.99559,1e-05,0.86698]
[1779457985099,26.78,77132.54,0.0,-0.99559,1e-05,0.86698]
[1779457985195,26.78,77132.54,0.0,-0.99559,1e-05,0.86698]
[1779457985272,26.78,77132.54,0.0,-0.99559,1e-05,0.86698]
[1779457985410,26.78,77132.27,0.0,-0.99559,1e-05,0.86663]
[1779457991716,26.78,77134.49,0.0,-0.99557,1e-05,0.86947]
[1779457996121,26.78,77141.12,0.0,-0.99552,1e-05,0.87799]
[1779457999144,26.78,77143.45,0.0,-0.99551,1e-05,0.881]
[1779457999185,26.78,77143.45,0.0,-0.99551,1e-05,0.881]
[1779457999272,26.78,77143.45,0.0,-0.99551,1e-05,0.881]
[1779457999372,26.78,77143.6,0.0,-0.99551,1e-05,0.88119]
[1779458001156,26.78,77149.23,0.0,-0.99546,1e-05,0.8885]
[1779458003170,26.78,77158.53,0.0,-0.9954,1e-05,0.90069]
[1779458004177,26.78,77162.01,0.0,-0.99537,1e-05,0.90529]
[1779458005481,26.78,77162.01,0.0,-0.99537,1e-05,0.90529]
[1779458005521,26.78,77162.01,0.0,-0.99537,1e-05,0.90529]
[1779458005597,26.78,77162.01,0.0,-0.99537,1e-05,0.90529]
[1779458005775,26.78,77162.01,0.0,-0.99537,1e-05,0.90529]
[1779458005623,26.78,77162.24,0.0,-0.99537,1e-05,0.9056]
[1779458008205,26.78,77166.67,0.0,-0.99533,1e-05,0.91148]
[1779458010219,26.78,77169.96,0.0,-0.99531,1e-05,0.91587]
[1779458012420,26.78,77171.11,0.0,-0.9953,1e-05,0.91651]
[1779458012479,26.78,77171.11,0.0,-0.9953,1e-05,0.91651]
[1779458012525,26.78,77171.11,0.0,-0.9953,1e-05,0.91651]
[1779458012573,26.78,77171.76,0.0,-0.9953,1e-05,0.91738]
[1779458018275,26.78,77171.35,0.0,-0.9953,1e-05,0.91683]
[1779458022155,26.78,77169.9,0.0,-0.99531,1e-05,0.91489]
[1779458022271,26.78,77169.9,0.0,-0.99531,1e-05,0.91489]
[1779458022380,26.78,77169.9,0.0,-0.99531,1e-05,0.91489]
[1779458022522,26.78,77169.9,0.0,-0.99531,1e-05,0.91489]
[1779458022584,26.78,77171.98,0.0,-0.9953,1e-05,0.91767]
[1779458025521,26.78,77172.52,0.0,-0.99529,1e-05,0.91839]
[1779458027338,26.78,77175.91,0.0,-0.99527,1e-05,0.92295]
[1779458027898,26.78,77175.91,0.0,-0.99527,1e-05,0.92295]
[1779458028022,26.78,77175.91,0.0,-0.99527,1e-05,0.92295]
[1779458028345,26.78,77179.5,0.0,-0.99524,1e-05,0.92779]
[1779458029619,26.78,77179.5,0.0,-0.99524,1e-05,0.92779]
[1779458030649,26.78,77179.37,0.0,-0.99524,1e-05,0.92761]
[1779458030779,26.78,77179.37,0.0,-0.99524,1e-05,0.92761]
[1779458031366,26.78,77173.38,0.0,-0.99529,1e-05,0.91955]
[1779458032374,26.78,77164.0,0.0,-0.99536,1e-05,0.90703]
[1779458033380,26.78,77156.36,0.0,-0.99542,1e-05,0.89695]
[1779458033862,26.78,77156.36,0.0,-0.99542,1e-05,0.89695]
[1779458034022,26.78,77156.36,0.0,-0.99542,1e-05,0.89695]
[1779458034040,26.78,77156.36,0.0,-0.99542,1e-05,0.89695]
[1779458034276,26.78,77156.36,0.0,-0.99542,1e-05,0.89695]
[1779458034387,26.78,77156.13,0.0,-0.99542,1e-05,0.89665]
[1779458039704,26.78,77158.0,0.0,-0.9954,1e-05,0.89911]
[1779458042627,26.78,77159.6,0.0,-0.99539,1e-05,0.90121]
[1779458042773,26.78,77159.6,0.0,-0.99539,1e-05,0.90121]
[1779458042805,26.78,77160.13,0.0,-0.99539,1e-05,0.90191]
[1779458042869,26.78,77160.13,0.0,-0.99539,1e-05,0.90191]
[1779458043033,26.78,77160.13,0.0,-0.99539,1e-05,0.90191]
[1779458046487,26.78,77161.62,0.0,-0.99538,1e-05,0.90388]
[1779458046529,26.78,77161.62,0.0,-0.99538,1e-05,0.90388]
[1779458046716,26.78,77161.62,0.0,-0.99538,1e-05,0.90388]
[1779458046772,26.78,77161.62,0.0,-0.99538,1e-05,0.90388]
[1779458046811,26.78,77159.78,0.0,-0.99539,1e-05,0.90145]
[1779458048485,26.78,77163.6,0.0,-0.99536,1e-05,0.9065]
[1779458052925,26.78,77164.65,0.0,-0.99535,1e-05,0.9079]
[1779458053022,26.78,77164.65,0.0,-0.99535,1e-05,0.9079]
[1779458056874,26.78,77164.67,0.0,-0.99535,1e-05,0.90792]
[1779458057026,26.78,77164.67,0.0,-0.99535,1e-05,0.90792]
[1779458057548,26.78,77167.99,0.0,-0.99533,1e-05,0.91234]
[1779458060569,26.78,77164.89,0.0,-0.99535,1e-05,0.90822]
[1779458061098,26.78,77164.89,0.0,-0.99535,1e-05,0.90822]
[1779458061213,26.78,77164.89,0.0,-0.99535,1e-05,0.90822]
[1779458061271,26.78,77164.89,0.0,-0.99535,1e-05,0.90822]
[1779458061576,26.78,77163.2,0.0,-0.99536,1e-05,0.90597]
[1779458063591,26.78,77166.77,0.0,-0.99534,1e-05,0.91071]
[1779458065605,26.78,77170.38,0.0,-0.99531,1e-05,0.91553]
[1779458066116,26.78,77170.38,0.0,-0.99531,1e-05,0.91553]
[1779458066246,26.78,77170.38,0.0,-0.99531,1e-05,0.91553]
[1779458066273,26.78,77170.38,0.0,-0.99531,1e-05,0.91553]
[1779458066612,26.78,77170.51,0.0,-0.99531,1e-05,0.9157]
[1779458068626,26.78,77173.7,0.0,-0.99528,1e-05,0.91998]
[1779458073663,26.78,77168.81,0.0,-0.99533,1e-05,0.91253]
[1779458074558,26.78,77168.81,0.0,-0.99533,1e-05,0.91253]
[1779458074725,26.78,77168.81,0.0,-0.99533,1e-05,0.91253]
[1779458074773,26.78,77168.81,0.0,-0.99533,1e-05,0.91253]
[1779458074776,26.78,77166.25,0.0,-0.99535,1e-05,0.90913]
[1779458077692,26.78,77162.34,0.0,-0.99538,1e-05,0.90394]
[1779458079385,26.78,77160.75,0.0,-0.99539,1e-05,0.90184]
[1779458079458,26.78,77160.75,0.0,-0.99539,1e-05,0.90184]
[1779458079524,26.78,77160.75,0.0,-0.99539,1e-05,0.90184]
[1779458079706,26.78,77158.55,0.0,-0.9954,1e-05,0.89894]
[1779458080713,26.78,77145.59,0.0,-0.9955,1e-05,0.88202]
[1779458081720,26.78,77142.35,0.0,-0.99552,1e-05,0.87783]
[1779458082280,26.78,77142.35,0.0,-0.99552,1e-05,0.87783]
[1779458082528,26.78,77142.35,0.0,-0.99552,1e-05,0.87783]
[1779458082805,26.78,77142.35,0.0,-0.99552,1e-05,0.87783]
[1779458082811,26.78,77144.07,0.0,-0.99551,1e-05,0.88005]
[1779458083027,26.78,77144.07,0.0,-0.99551,1e-05,0.88005]
[1779458083733,26.78,77145.59,0.0,-0.9955,1e-05,0.88202]
[1779458088769,26.78,77147.82,0.0,-0.99548,1e-05,0.88491]
[1779458090856,26.78,77147.35,0.0,-0.99549,1e-05,0.8843]
[1779458090783,26.78,77144.5,0.0,-0.99551,1e-05,0.88061]
[1779458091024,26.78,77144.5,0.0,-0.99551,1e-05,0.88061]
[1779458092797,26.78,77149.34,0.0,-0.99547,1e-05,0.88689]
[1779458093521,26.78,77149.34,0.0,-0.99547,1e-05,0.88689]
[1779458093772,26.78,77149.34,0.0,-0.99547,1e-05,0.88689]
[1779458093803,26.78,77149.83,0.0,-0.99547,1e-05,0.88752]
[1779458094433,26.78,77149.83,0.0,-0.99547,1e-05,0.88752]
[1779458094529,26.78,77149.83,0.0,-0.99547,1e-05,0.88752]
[1779458094811,26.78,77158.65,0.0,-0.9954,1e-05,0.89907]
[1779458095818,26.78,77163.9,0.0,-0.99536,1e-05,0.90601]
[1779458096684,26.78,77163.9,0.0,-0.99536,1e-05,0.90601]
[1779458096771,26.78,77163.9,0.0,-0.99536,1e-05,0.90601]
[1779458096825,26.78,77158.74,0.0,-0.9954,1e-05,0.89919]
[1779458097786,26.78,77158.74,0.0,-0.9954,1e-05,0.89919]
[1779458097832,26.78,77160.86,0.0,-0.99539,1e-05,0.90199]
[1779458098029,26.78,77160.86,0.0,-0.99539,1e-05,0.90199]
[1779458098839,26.78,77160.2,0.0,-0.99539,1e-05,0.90112]
[1779458100645,26.78,77160.58,0.0,-0.99539,1e-05,0.90162]
[1779458100774,26.78,77160.58,0.0,-0.99539,1e-05,0.90162]
[1779458105330,26.78,77160.09,0.0,-0.99539,1e-05,0.90097]
[1779458105341,26.78,77165.1,0.0,-0.99535,1e-05,0.9076]
[1779458105889,26.78,77169.16,0.0,-0.99532,1e-05,0.913]
[1779458106896,26.78,77173.11,0.0,-0.99529,1e-05,0.91828]
[1779458107903,26.78,77180.69,0.0,-0.99524,1e-05,0.92849]
[1779458108910,26.78,77182.01,0.0,-0.99523,1e-05,0.93028]
[1779458110053,26.78,77182.01,0.0,-0.99523,1e-05,0.93028]
[1779458110236,26.78,77182.01,0.0,-0.99523,1e-05,0.93028]
[1779458110273,26.78,77182.01,0.0,-0.99523,1e-05,0.93028]
[1779458110366,26.78,77182.38,0.0,-0.99522,1e-05,0.93078]
[1779458112938,26.78,77185.71,0.0,-0.9952,1e-05,0.9353]
[1779458114262,26.78,77185.71,0.0,-0.9952,1e-05,0.9353]
[1779458114271,26.78,77185.71,0.0,-0.9952,1e-05,0.9353]
[1779458116376,26.78,77186.77,0.0,-0.99519,1e-05,0.93675]
[1779458116523,26.78,77186.77,0.0,-0.99519,1e-05,0.93675]
[1779458116624,26.78,77188.97,0.0,-0.99517,1e-05,0.93975]
[1779458119166,26.78,77187.31,0.0,-0.99518,1e-05,0.93748]
[1779458119272,26.78,77187.31,0.0,-0.99518,1e-05,0.93748]
[1779458120994,26.78,77181.57,0.0,-0.99523,1e-05,0.92968]
[1779458123190,26.78,77179.9,0.0,-0.99524,1e-05,0.92742]
[1779458123273,26.78,77179.9,0.0,-0.99524,1e-05,0.92742]
[1779458123337,26.78,77179.9,0.0,-0.99524,1e-05,0.92742]
[1779458123529,26.78,77179.9,0.0,-0.99524,1e-05,0.92742]
[1779458123624,26.78,77177.97,0.0,-0.99526,1e-05,0.92482]
[1779458124021,26.78,77174.49,0.0,-0.99528,1e-05,0.92013]
[1779458125823,26.78,77174.49,0.0,-0.99528,1e-05,0.92013]
[1779458125028,26.78,77180.29,0.0,-0.99524,1e-05,0.92795]
[1779458126027,26.78,77180.29,0.0,-0.99524,1e-05,0.92795]
[1779458126044,26.78,77183.96,0.0,-0.99521,1e-05,0.93292]
[1779458128875,26.78,77182.88,0.0,-0.99522,1e-05,0.93146]
[1779458129031,26.78,77182.54,0.0,-0.99522,1e-05,0.93099]
[1779458129330,26.78,77182.07,0.0,-0.99523,1e-05,0.93036]
[1779458130754,26.78,77182.07,0.0,-0.99523,1e-05,0.93036]
[1779458130770,26.78,77182.07,0.0,-0.99523,1e-05,0.93036]
[1779458131542,26.78,77180.74,0.0,-0.99524,1e-05,0.92856]
[1779458131771,26.78,77180.74,0.0,-0.99524,1e-05,0.92856]
[1779458131873,26.78,77177.58,0.0,-0.99526,1e-05,0.92338]
[1779458132086,26.78,77173.38,0.0,-0.9953,1e-05,0.91774]
[1779458134100,26.78,77165.35,0.0,-0.99536,1e-05,0.90703]
[1779458135038,26.78,77165.35,0.0,-0.99536,1e-05,0.90703]
[1779458135272,26.78,77165.35,0.0,-0.99536,1e-05,0.90703]
[1779458135629,26.78,77164.86,0.0,-0.99536,1e-05,0.90638]
[1779458139138,26.78,77162.96,0.0,-0.99538,1e-05,0.90387]
[1779458140527,26.78,77162.96,0.0,-0.99538,1e-05,0.90387]
[1779458140773,26.78,77162.96,0.0,-0.99538,1e-05,0.90387]
[1779458140811,26.78,77159.66,0.0,-0.9954,1e-05,0.89951]
[1779458141152,26.78,77161.39,0.0,-0.99539,1e-05,0.90179]
[1779458142159,26.78,77154.33,0.0,-0.99544,1e-05,0.89252]
[1779458143166,26.78,77151.5,0.0,-0.99546,1e-05,0.88882]
[1779458144554,26.78,77151.5,0.0,-0.99546,1e-05,0.88882]
[1779458144771,26.78,77151.5,0.0,-0.99546,1e-05,0.88882]
[1779458144873,26.78,77151.8,0.0,-0.99546,1e-05,0.88921]
[1779458145180,26.78,77154.14,0.0,-0.99544,1e-05,0.89227]
[1779458146420,26.78,77157.56,0.0,-0.99542,1e-05,0.89675]
[1779458147527,26.78,77157.56,0.0,-0.99542,1e-05,0.89675]
[1779458147872,26.78,77159.91,0.0,-0.9954,1e-05,0.89984]
[1779458149474,26.78,77159.64,0.0,-0.9954,1e-05,0.89949]
[1779458149521,26.78,77159.64,0.0,-0.9954,1e-05,0.89949]
[1779458149575,26.78,77154.42,0.0,-0.99544,1e-05,0.89263]
[1779458149980,26.78,77154.42,0.0,-0.99544,1e-05,0.89263]
[1779458150025,26.78,77154.42,0.0,-0.99544,1e-05,0.89263]
[1779458150216,26.78,77150.66,0.0,-0.99547,1e-05,0.88772]
[1779458152229,26.78,77156.81,0.0,-0.99542,1e-05,0.89577]
[1779458153694,26.78,77156.81,0.0,-0.99542,1e-05,0.89577]
[1779458153771,26.78,77156.81,0.0,-0.99542,1e-05,0.89577]
[1779458158819,26.78,77152.95,0.0,-0.99545,1e-05,0.89071]
[1779458159021,26.78,77153.97,0.0,-0.99544,1e-05,0.89204]
[1779458160158,26.78,77155.79,0.0,-0.99543,1e-05,0.89443]
[1779458160273,26.78,77155.79,0.0,-0.99543,1e-05,0.89443]
[1779458160374,26.78,77155.44,0.0,-0.99543,1e-05,0.89397]
[1779458164517,26.78,77153.18,0.0,-0.99545,1e-05,0.89101]
[1779458164773,26.78,77153.18,0.0,-0.99545,1e-05,0.89101]
[1779458167990,26.78,77152.97,0.0,-0.99545,1e-05,0.89074]
[1779458168032,26.78,77152.97,0.0,-0.99545,1e-05,0.89074]
[1779458168346,26.78,77156.31,0.0,-0.99542,1e-05,0.89511]
[1779458169613,26.78,77156.31,0.0,-0.99542,1e-05,0.89511]
[1779458169767,26.78,77156.31,0.0,-0.99542,1e-05,0.89511]
[1779458171560,26.78,77154.46,0.0,-0.99544,1e-05,0.89269]
[1779458171772,26.78,77154.46,0.0,-0.99544,1e-05,0.89269]
[1779458171823,26.78,77153.67,0.0,-0.99544,1e-05,0.89165]
[1779458173503,26.78,77155.87,0.0,-0.99543,1e-05,0.89453]
[1779458178951,26.78,77153.01,0.0,-0.99545,1e-05,0.89079]
[1779458178419,26.78,77148.17,0.0,-0.99549,1e-05,0.88449]
[1779458179022,26.78,77148.17,0.0,-0.99549,1e-05,0.88449]
[1779458179426,26.78,77147.04,0.0,-0.99549,1e-05,0.88302]
[1779458180433,26.78,77136.48,0.0,-0.99557,1e-05,0.86941]
[1779458181527,26.78,77136.48,0.0,-0.99557,1e-05,0.86941]
[1779458181601,26.78,77127.92,0.0,-0.99563,1e-05,0.85852]
[1779458182447,26.78,77122.73,0.0,-0.99567,1e-05,0.85197]
[1779458183504,26.78,77122.73,0.0,-0.99567,1e-05,0.85197]
[1779458186349,26.78,77122.87,0.0,-0.99567,1e-05,0.85214]
[1779458186522,26.78,77122.87,0.0,-0.99567,1e-05,0.85214]
[1779458186622,26.78,77122.3,0.0,-0.99567,1e-05,0.85143]
[1779458188489,26.78,77118.78,0.0,-0.9957,1e-05,0.84701]
[1779458190503,26.78,77123.14,0.0,-0.99567,1e-05,0.85248]
[1779458194531,26.78,77117.38,0.0,-0.99571,1e-05,0.84441]
[1779458195525,26.78,77117.38,0.0,-0.99571,1e-05,0.84441]
[1779458195538,26.78,77122.99,0.0,-0.99567,1e-05,0.85144]
[1779458196487,26.78,77122.99,0.0,-0.99567,1e-05,0.85144]
[1779458196521,26.78,77122.99,0.0,-0.99567,1e-05,0.85144]
[1779458196544,26.78,77130.14,0.0,-0.99562,1e-05,0.86047]
[1779458198183,26.78,77131.51,0.0,-0.99561,1e-05,0.86221]
[1779458198562,26.78,77136.64,0.0,-0.99557,1e-05,0.86875]
[1779458203597,26.78,77138.7,0.0,-0.99556,1e-05,0.87139]
[1779458204202,26.78,77138.7,0.0,-0.99556,1e-05,0.87139]
[1779458204271,26.78,77138.7,0.0,-0.99556,1e-05,0.87139]
[1779458204604,26.78,77138.79,0.0,-0.99556,1e-05,0.87151]
[1779458209819,26.78,77138.92,0.0,-0.99556,1e-05,0.87167]
[1779458212660,26.78,77135.03,0.0,-0.99559,1e-05,0.86669]
[1779458217695,26.78,77135.61,0.0,-0.99558,1e-05,0.86744]
[1779458218703,26.78,77140.76,0.0,-0.99554,1e-05,0.87404]
[1779458219710,26.78,77147.23,0.0,-0.9955,1e-05,0.88239]
[1779458220717,26.78,77151.83,0.0,-0.99546,1e-05,0.88837]
[1779458225752,26.78,77152.87,0.0,-0.99545,1e-05,0.88972]
[1779458227767,26.78,77156.82,0.0,-0.99543,1e-05,0.89489]
[1779458229780,26.78,77151.36,0.0,-0.99547,1e-05,0.88775]
[1779458230788,26.78,77155.74,0.0,-0.99543,1e-05,0.89348]
[1779458235824,26.78,77158.31,0.0,-0.99541,1e-05,0.89685]
[1779458240859,26.78,77158.33,0.0,-0.99541,1e-05,0.89687]
[1779458241525,26.78,77158.33,0.0,-0.99541,1e-05,0.89687]
[1779458241771,26.78,77158.33,0.0,-0.99541,1e-05,0.89687]
[1779458243880,26.78,77163.75,0.0,-0.99537,1e-05,0.90402]
[1779458244887,26.78,77171.55,0.0,-0.99531,1e-05,0.91439]
[1779458245894,26.78,77175.12,0.0,-0.99529,1e-05,0.91917]
[1779458246901,26.78,77169.9,0.0,-0.99533,1e-05,0.91219]
[1779458247669,26.78,77169.9,0.0,-0.99533,1e-05,0.91219]
[1779458247773,26.78,77169.9,0.0,-0.99533,1e-05,0.91219]
[1779458247908,26.78,77169.96,0.0,-0.99533,1e-05,0.91227]
[1779458250929,26.78,77163.95,0.0,-0.99537,1e-05,0.90429]
[1779458251523,26.78,77163.95,0.0,-0.99537,1e-05,0.90429]
[1779458252313,26.78,77161.86,0.0,-0.99539,1e-05,0.90063]
[1779458252524,26.78,77161.86,0.0,-0.99539,1e-05,0.90063]
[1779458252943,26.78,77160.82,0.0,-0.9954,1e-05,0.89926]
[1779458254957,26.78,77153.7,0.0,-0.99545,1e-05,0.88992]
[1779458255964,26.78,77137.74,0.0,-0.99557,1e-05,0.86929]
[1779458256971,26.78,77136.21,0.0,-0.99558,1e-05,0.86734]
[1779458258085,26.78,77136.05,0.0,-0.99558,1e-05,0.86713]
[1779458258271,26.78,77136.05,0.0,-0.99558,1e-05,0.86713]
[1779458260884,26.78,77136.97,0.0,-0.99558,1e-05,0.86831]
[1779458260999,26.78,77132.99,0.0,-0.9956,1e-05,0.86323]
[1779458264757,26.78,77131.74,0.0,-0.99561,1e-05,0.86164]
[1779458264773,26.78,77131.74,0.0,-0.99561,1e-05,0.86164]
[1779458264899,26.78,77131.74,0.0,-0.99561,1e-05,0.86164]
[1779458265025,26.78,77131.74,0.0,-0.99561,1e-05,0.86164]
[1779458265027,26.78,77131.73,0.0,-0.99561,1e-05,0.86163]
[1779458268048,26.78,77136.13,0.0,-0.99558,1e-05,0.86723]
[1779458268763,26.78,77136.13,0.0,-0.99558,1e-05,0.86723]
[1779458268773,26.78,77136.13,0.0,-0.99558,1e-05,0.86723]
[1779458269046,26.78,77136.13,0.0,-0.99558,1e-05,0.86723]
[1779458269055,26.78,77136.43,0.0,-0.99558,1e-05,0.86762]
[1779458269275,26.78,77136.43,0.0,-0.99558,1e-05,0.86762]
[1779458273960,26.78,77134.8,0.0,-0.99559,1e-05,0.86554]
[1779458274023,26.78,77134.8,0.0,-0.99559,1e-05,0.86554]
[1779458274011,26.78,77131.02,0.0,-0.99562,1e-05,0.86073]
[1779458274272,26.78,77131.02,0.0,-0.99562,1e-05,0.86073]
[1779458279622,26.78,77131.97,0.0,-0.99561,1e-05,0.86193]
[1779458279703,26.78,77131.97,0.0,-0.99561,1e-05,0.86193]
[1779458279772,26.78,77131.97,0.0,-0.99561,1e-05,0.86193]
[1779458279858,26.78,77134.01,0.0,-0.9956,1e-05,0.86453]
[1779458280132,26.78,77137.85,0.0,-0.99557,1e-05,0.86943]
[1779458282146,26.78,77145.81,0.0,-0.99551,1e-05,0.87967]
[1779458283561,26.78,77145.81,0.0,-0.99551,1e-05,0.87967]
[1779458283697,26.78,77145.81,0.0,-0.99551,1e-05,0.87967]
[1779458283772,26.78,77145.81,0.0,-0.99551,1e-05,0.87967]
[1779458283793,26.78,77151.24,0.0,-0.99547,1e-05,0.88672]
[1779458285020,26.78,77151.24,0.0,-0.99547,1e-05,0.88672]
[1779458288999,26.78,77151.04,0.0,-0.99547,1e-05,0.88646]
[1779458289023,26.78,77151.04,0.0,-0.99547,1e-05,0.88646]
[1779458289077,26.78,77151.04,0.0,-0.99547,1e-05,0.88646]
[1779458289024,26.78,77150.7,0.0,-0.99548,1e-05,0.88601]
[1779458289273,26.78,77150.7,0.0,-0.99548,1e-05,0.88601]
[1779458294124,26.78,77155.35,0.0,-0.99544,1e-05,0.89208]
[1779458294191,26.78,77155.35,0.0,-0.99544,1e-05,0.89208]
[1779458294273,26.78,77155.35,0.0,-0.99544,1e-05,0.89208]
[1779458294330,26.78,77155.87,0.0,-0.99544,1e-05,0.89276]
[1779458299440,26.78,77157.77,0.0,-0.99542,1e-05,0.89525]
[1779458301042,26.78,77155.8,0.0,-0.99544,1e-05,0.89267]
[1779458301054,26.78,77153.67,0.0,-0.99545,1e-05,0.88988]
[1779458301134,26.78,77153.67,0.0,-0.99545,1e-05,0.88988]
[1779458301274,26.78,77153.67,0.0,-0.99545,1e-05,0.88988]
[1779458304771,26.78,77152.46,0.0,-0.99546,1e-05,0.88831]
[1779458304816,26.78,77152.46,0.0,-0.99546,1e-05,0.88831]
[1779458305029,26.78,77152.46,0.0,-0.99546,1e-05,0.88831]
[1779458305039,26.78,77152.92,0.0,-0.99546,1e-05,0.88891]
[1779458309032,26.78,77151.16,0.0,-0.99547,1e-05,0.88661]
[1779458312678,26.78,77151.22,0.0,-0.99548,1e-05,0.88581]
[1779458312766,26.78,77151.22,0.0,-0.99548,1e-05,0.88581]
[1779458312780,26.78,77151.22,0.0,-0.99548,1e-05,0.88581]
[1779458312867,26.78,77151.08,0.0,-0.99548,1e-05,0.88563]
[1779458316791,26.78,77151.35,0.0,-0.99547,1e-05,0.88598]
[1779458316900,26.78,77151.35,0.0,-0.99547,1e-05,0.88598]
[1779458317028,26.78,77151.35,0.0,-0.99547,1e-05,0.88598]
[1779458317059,26.78,77152.58,0.0,-0.99547,1e-05,0.88758]
[1779458322333,26.78,77149.36,0.0,-0.99549,1e-05,0.88339]
[1779458324261,26.78,77149.85,0.0,-0.99549,1e-05,0.88403]
[1779458324273,26.78,77149.85,0.0,-0.99549,1e-05,0.88403]
[1779458324399,26.78,77149.85,0.0,-0.99549,1e-05,0.88403]
[1779458324523,26.78,77149.85,0.0,-0.99549,1e-05,0.88403]
[1779458324596,26.78,77150.12,0.0,-0.99548,1e-05,0.88438]
[1779458326466,26.78,77154.04,0.0,-0.99546,1e-05,0.88948]
[1779458327473,26.78,77162.72,0.0,-0.99539,1e-05,0.90087]
[1779458328189,26.78,77162.72,0.0,-0.99539,1e-05,0.90087]
[1779458328271,26.78,77162.72,0.0,-0.99539,1e-05,0.90087]
[1779458328635,26.78,77162.72,0.0,-0.99539,1e-05,0.90087]
[1779458328774,26.78,77162.72,0.0,-0.99539,1e-05,0.90087]
[1779458328811,26.78,77164.72,0.0,-0.99538,1e-05,0.90352]
[1779458330747,26.78,77166.55,0.0,-0.99536,1e-05,0.90594]
[1779458336537,26.78,77168.16,0.0,-0.99535,1e-05,0.90808]
[1779458338551,26.78,77161.26,0.0,-0.9954,1e-05,0.89895]
[1779458340219,26.78,77158.16,0.0,-0.99542,1e-05,0.89488]
[1779458340265,26.78,77158.16,0.0,-0.99542,1e-05,0.89488]
[1779458340273,26.78,77158.16,0.0,-0.99542,1e-05,0.89488]
[1779458340565,26.78,77158.76,0.0,-0.99542,1e-05,0.89566]
[1779458341572,26.78,77164.57,0.0,-0.99538,1e-05,0.90332]
[1779458342289,26.78,77164.57,0.0,-0.99538,1e-05,0.90332]
[1779458342347,26.78,77164.57,0.0,-0.99538,1e-05,0.90332]
[1779458342525,26.78,77164.57,0.0,-0.99538,1e-05,0.90332]
[1779458342580,26.78,77172.64,0.0,-0.99532,1e-05,0.91404]
[1779458343587,26.78,77173.06,0.0,-0.99531,1e-05,0.9146]
[1779458348622,26.78,77174.87,0.0,-0.9953,1e-05,0.91703]
[1779458349960,26.78,77174.87,0.0,-0.9953,1e-05,0.91703]
[1779458350023,26.78,77174.87,0.0,-0.9953,1e-05,0.91703]
[1779458350101,26.78,77174.87,0.0,-0.9953,1e-05,0.91703]
[1779458350120,26.78,77174.41,0.0,-0.9953,1e-05,0.91641]
[1779458350272,26.78,77174.41,0.0,-0.9953,1e-05,0.91641]
[1779458352651,26.78,77181.38,0.0,-0.99525,1e-05,0.92578]
[1779458353658,26.78,77185.2,0.0,-0.99522,1e-05,0.93095]
[1779458354665,26.78,77190.85,0.0,-0.99518,1e-05,0.93864]
[1779458355503,26.78,77190.85,0.0,-0.99518,1e-05,0.93864]
[1779458355524,26.78,77190.85,0.0,-0.99518,1e-05,0.93864]
[1779458355581,26.78,77190.85,0.0,-0.99518,1e-05,0.93864]
[1779458355774,26.78,77190.85,0.0,-0.99518,1e-05,0.93864]
[1779458355831,26.78,77191.85,0.0,-0.99517,1e-05,0.94001]
[1779458359368,26.78,77193.1,0.0,-0.99516,1e-05,0.94172]
[1779458362387,26.78,77195.02,0.0,-0.99514,1e-05,0.94435]
[1779458362478,26.78,77195.02,0.0,-0.99514,1e-05,0.94435]
[1779458362531,26.78,77195.02,0.0,-0.99514,1e-05,0.94435]
[1779458362720,26.78,77194.86,0.0,-0.99514,1e-05,0.94413]
[1779458367756,26.78,77194.47,0.0,-0.99515,1e-05,0.9436]
[1779458370375,26.78,77194.46,0.0,-0.99515,1e-05,0.94358]
[1779458370470,26.78,77194.46,0.0,-0.99515,1e-05,0.94358]
[1779458370554,26.78,77194.46,0.0,-0.99515,1e-05,0.94358]
[1779458371156,26.78,77194.46,0.0,-0.99515,1e-05,0.94358]
[1779458370778,26.78,77194.44,0.0,-0.99515,1e-05,0.94355]
[1779458375812,26.78,77191.03,0.0,-0.99518,1e-05,0.93797]
[1779458376938,26.78,77191.03,0.0,-0.99518,1e-05,0.93797]
[1779458381070,26.78,77192.2,0.0,-0.99517,1e-05,0.93956]
[1779458381079,26.78,77192.2,0.0,-0.99517,1e-05,0.93956]
[1779458381144,26.78,77192.2,0.0,-0.99517,1e-05,0.93956]
[1779458381157,26.78,77192.2,0.0,-0.99517,1e-05,0.93956]
[1779458381171,26.78,77192.67,0.0,-0.99517,1e-05,0.94021]
[1779458385702,26.78,77193.7,0.0,-0.99516,1e-05,0.94162]
[1779458390815,26.78,77193.51,0.0,-0.99516,1e-05,0.94136]
[1779458393939,26.78,77197.86,0.0,-0.99512,1e-05,0.94733]
[1779458397967,26.78,77201.99,0.0,-0.99509,1e-05,0.95303]
[1779458399981,26.78,77208.11,0.0,-0.99504,1e-05,0.96153]
[1779458400924,26.78,77208.11,0.0,-0.99504,1e-05,0.96153]
[1779458401279,26.78,77187.92,0.0,-0.9952,1e-05,0.93373]
[1779458402015,26.78,77142.94,0.0,-0.99554,1e-05,0.87422]
[1779458403020,26.78,77134.06,0.0,-0.99561,1e-05,0.86286]
[1779458404036,26.78,77141.5,0.0,-0.99555,1e-05,0.87237]
[1779458404450,26.78,77141.5,0.0,-0.99555,1e-05,0.87237]
[1779458405047,26.78,77138.6,0.0,-0.99557,1e-05,0.86866]
[1779458406537,26.78,77136.18,0.0,-0.99559,1e-05,0.86557]
[1779458407059,26.78,77141.08,0.0,-0.99555,1e-05,0.87183]
[1779458411097,26.78,77136.7,0.0,-0.99559,1e-05,0.86623]
[1779458412099,26.78,77122.15,0.0,-0.99569,1e-05,0.84783]
[1779458413106,26.78,77119.9,0.0,-0.99571,1e-05,0.84501]
[1779458415121,26.78,77125.78,0.0,-0.99566,1e-05,0.85239]
[1779458416129,26.78,77131.9,0.0,-0.99562,1e-05,0.86012]
[1779458418144,26.78,77143.57,0.0,-0.99554,1e-05,0.87503]
[1779458419151,26.78,77150.2,0.0,-0.99549,1e-05,0.88361]
[1779458424187,26.78,77155.47,0.0,-0.99545,1e-05,0.89047]
[1779458427210,26.78,77150.44,0.0,-0.99549,1e-05,0.88392]
[1779458429716,26.78,77150.67,0.0,-0.99548,1e-05,0.88422]
[1779458429772,26.78,77150.67,0.0,-0.99548,1e-05,0.88422]
[1779458431238,26.78,77142.91,0.0,-0.99555,1e-05,0.87331]
[1779458432245,26.78,77139.35,0.0,-0.99557,1e-05,0.86875]
[1779458432502,26.78,77139.35,0.0,-0.99557,1e-05,0.86875]
[1779458432525,26.78,77139.35,0.0,-0.99557,1e-05,0.86875]
[1779458433252,26.78,77142.96,0.0,-0.99555,1e-05,0.87338]
[1779458436528,26.78,77143.55,0.0,-0.99554,1e-05,0.87414]
[1779458436775,26.78,77143.55,0.0,-0.99554,1e-05,0.87414]
[1779458437437,26.78,77140.14,0.0,-0.99557,1e-05,0.86976]
[1779458437526,26.78,77140.14,0.0,-0.99557,1e-05,0.86976]
[1779458438287,26.78,77139.58,0.0,-0.99557,1e-05,0.86904]
[1779458439683,26.78,77139.97,0.0,-0.99557,1e-05,0.86954]
[1779458439774,26.78,77139.97,0.0,-0.99557,1e-05,0.86954]
[1779458443322,26.78,77123.14,0.0,-0.99569,1e-05,0.84821]
[1779458444329,26.78,77118.01,0.0,-0.99572,1e-05,0.8418]
[1779458445893,26.78,77118.01,0.0,-0.99572,1e-05,0.8418]
[1779458446028,26.78,77118.01,0.0,-0.99572,1e-05,0.8418]
[1779458448357,26.78,77112.07,0.0,-0.99576,1e-05,0.83443]
[1779458452385,26.78,77123.07,0.0,-0.99569,1e-05,0.84813]
[1779458454284,26.78,77123.07,0.0,-0.99569,1e-05,0.84813]
[1779458453408,26.78,77124.59,0.0,-0.99568,1e-05,0.85003]
[1779458454411,26.78,77109.85,0.0,-0.99578,1e-05,0.83169]
[1779458455418,26.78,77102.48,0.0,-0.99583,1e-05,0.82264]
[1779458456425,26.78,77107.48,0.0,-0.9958,1e-05,0.82877]
[1779458457569,26.78,77107.48,0.0,-0.9958,1e-05,0.82877]
[1779458458440,26.78,77114.02,0.0,-0.99575,1e-05,0.83684]
[1779458462468,26.78,77106.42,0.0,-0.9958,1e-05,0.82747]
[1779458464482,26.78,77117.21,0.0,-0.99573,1e-05,0.84081]
[1779458465489,26.78,77124.92,0.0,-0.99567,1e-05,0.85045]
[1779458466496,26.78,77131.87,0.0,-0.99563,1e-05,0.85922]
[1779458467504,26.78,77140.79,0.0,-0.99556,1e-05,0.87059]
[1779458470331,26.78,77138.62,0.0,-0.99558,1e-05,0.86781]
[1779458469524,26.78,77126.27,0.0,-0.99567,1e-05,0.85215]
[1779458470523,26.78,77126.27,0.0,-0.99567,1e-05,0.85215]
[1779458470531,26.78,77108.22,0.0,-0.99579,1e-05,0.82968]
[1779458471539,26.78,77107.43,0.0,-0.9958,1e-05,0.82871]
[1779458472545,26.78,77113.89,0.0,-0.99575,1e-05,0.83668]
[1779458473552,26.78,77125.05,0.0,-0.99567,1e-05,0.85061]
[1779458476078,26.78,77124.46,0.0,-0.99568,1e-05,0.84987]
[1779458476303,26.78,77121.36,0.0,-0.9957,1e-05,0.84599]
[1779458476657,26.78,77121.36,0.0,-0.9957,1e-05,0.84599]
[1779458476716,26.78,77116.43,0.0,-0.99573,1e-05,0.83984]
[1779458479034,26.78,77117.86,0.0,-0.99572,1e-05,0.84162]
[1779458479272,26.78,77117.86,0.0,-0.99572,1e-05,0.84162]
[1779458482416,26.78,77115.4,0.0,-0.99574,1e-05,0.83856]
[1779458482522,26.78,77115.4,0.0,-0.99574,1e-05,0.83856]
[1779458483622,26.78,77120.92,0.0,-0.9957,1e-05,0.84543]
[1779458486738,26.78,77119.73,0.0,-0.99571,1e-05,0.84395]
[1779458486771,26.78,77119.73,0.0,-0.99571,1e-05,0.84395]
[1779458488503,26.78,77116.26,0.0,-0.99574,1e-05,0.83963]
[1779458488525,26.78,77116.26,0.0,-0.99574,1e-05,0.83963]
[1779458488657,26.78,77116.69,0.0,-0.99573,1e-05,0.84016]
[1779458491007,26.78,77119.46,0.0,-0.99572,1e-05,0.84276]
[1779458492352,26.78,77119.46,0.0,-0.99572,1e-05,0.84276]
[1779458492361,26.78,77124.58,0.0,-0.99568,1e-05,0.84917]
[1779458492525,26.78,77124.58,0.0,-0.99568,1e-05,0.84917]
[1779458492684,26.78,77129.4,0.0,-0.99565,1e-05,0.85524]
[1779458493692,26.78,77123.23,0.0,-0.99569,1e-05,0.84748]
[1779458496059,26.78,77120.84,0.0,-0.99571,1e-05,0.84448]
[1779458496273,26.78,77120.84,0.0,-0.99571,1e-05,0.84448]
[1779458496277,26.78,77116.84,0.0,-0.99574,1e-05,0.8395]
[1779458498727,26.78,77122.7,0.0,-0.99569,1e-05,0.84681]
[1779458499511,26.78,77122.7,0.0,-0.99569,1e-05,0.84681]
[1779458499523,26.78,77122.7,0.0,-0.99569,1e-05,0.84681]
[1779458500741,26.78,77119.17,0.0,-0.99572,1e-05,0.8424]
[1779458501798,26.78,77119.17,0.0,-0.99572,1e-05,0.8424]
[1779458502027,26.78,77119.17,0.0,-0.99572,1e-05,0.8424]
[1779458502755,26.78,77113.96,0.0,-0.99576,1e-05,0.83593]
[1779458503762,26.78,77111.59,0.0,-0.99577,1e-05,0.833]
[1779458505776,26.78,77106.62,0.0,-0.99581,1e-05,0.82688]
[1779458506792,26.78,77091.77,0.0,-0.99591,1e-05,0.80882]
[1779458507803,26.78,77080.4,0.0,-0.99598,1e-05,0.79523]
[1779458508808,26.78,77085.83,0.0,-0.99595,1e-05,0.8017]
[1779458511829,26.78,77085.86,0.0,-0.99595,1e-05,0.80173]
[1779458513847,26.78,77089.62,0.0,-0.99592,1e-05,0.80624]
[1779458514517,26.78,77089.62,0.0,-0.99592,1e-05,0.80624]
[1779458514771,26.78,77089.62,0.0,-0.99592,1e-05,0.80624]
[1779458514855,26.78,77083.85,0.0,-0.99596,1e-05,0.79933]
[1779458515862,26.78,77087.92,0.0,-0.99593,1e-05,0.8042]
[1779458516869,26.78,77092.23,0.0,-0.99591,1e-05,0.80938]
[1779458518835,26.78,77089.99,0.0,-0.99592,1e-05,0.80668]
[1779458519022,26.78,77089.99,0.0,-0.99592,1e-05,0.80668]
[1779458520277,26.78,77088.14,0.0,-0.99593,1e-05,0.80446]
[1779458520368,26.78,77090.76,0.0,-0.99591,1e-05,0.80761]
[1779458520527,26.78,77090.76,0.0,-0.99591,1e-05,0.80761]
[1779458521905,26.78,77099.56,0.0,-0.99586,1e-05,0.81825]
[1779458522912,26.78,77105.94,0.0,-0.99581,1e-05,0.82604]
[1779458523733,26.78,77105.94,0.0,-0.99581,1e-05,0.82604]
[1779458523773,26.78,77105.94,0.0,-0.99581,1e-05,0.82604]
[1779458525344,26.78,77105.68,0.0,-0.99581,1e-05,0.82572]
[1779458525422,26.78,77098.5,0.0,-0.99586,1e-05,0.81696]
[1779458525521,26.78,77098.5,0.0,-0.99586,1e-05,0.81696]
[1779458527965,26.78,77093.0,0.0,-0.9959,1e-05,0.81031]
[1779458528764,26.78,77093.0,0.0,-0.9959,1e-05,0.81031]
[1779458529028,26.78,77093.0,0.0,-0.9959,1e-05,0.81031]
[1779458529129,26.78,77096.72,0.0,-0.99587,1e-05,0.8148]
[1779458529979,26.78,77106.55,0.0,-0.99581,1e-05,0.82679]
[1779458530986,26.78,77113.3,0.0,-0.99576,1e-05,0.83511]
[1779458531995,26.78,77123.6,0.0,-0.99569,1e-05,0.84794]
[1779458533000,26.78,77116.83,0.0,-0.99574,1e-05,0.83949]
[1779458535014,26.78,77108.0,0.0,-0.9958,1e-05,0.82857]
[1779458535504,26.78,77108.0,0.0,-0.9958,1e-05,0.82857]
[1779458535524,26.78,77108.0,0.0,-0.9958,1e-05,0.82857]
[1779458539057,26.78,77101.99,0.0,-0.99584,1e-05,0.82121]
[1779458542353,26.78,77098.9,0.0,-0.99586,1e-05,0.81745]
[1779458542522,26.78,77100.26,0.0,-0.99585,1e-05,0.8191]
[1779458546105,26.78,77095.69,0.0,-0.99588,1e-05,0.81356]
[1779458547350,26.78,77095.69,0.0,-0.99588,1e-05,0.81356]
[1779458547381,26.78,77095.16,0.0,-0.99589,1e-05,0.81291]
[1779458547522,26.78,77095.16,0.0,-0.99589,1e-05,0.81291]
[1779458548114,26.78,77095.16,0.0,-0.99589,1e-05,0.81291]
[1779458548271,26.78,77095.16,0.0,-0.99589,1e-05,0.81291]
[1779458552153,26.78,77087.41,0.0,-0.99594,1e-05,0.80277]
[1779458553156,26.78,77066.9,0.0,-0.99608,1e-05,0.77854]
[1779458553868,26.78,77066.9,0.0,-0.99608,1e-05,0.77854]
[1779458554163,26.78,77078.6,0.0,-0.996,1e-05,0.79228]
[1779458555179,26.78,77082.24,0.0,-0.99598,1e-05,0.7966]
[1779458556090,26.78,77082.24,0.0,-0.99598,1e-05,0.7966]
[1779458556183,26.78,77081.28,0.0,-0.99598,1e-05,0.79546]
[1779458557394,26.78,77081.28,0.0,-0.99598,1e-05,0.79546]
[1779458558274,26.78,77082.0,0.0,-0.99598,1e-05,0.79632]
[1779458561216,26.78,77090.68,0.0,-0.99592,1e-05,0.80669]
[1779458562226,26.78,77095.37,0.0,-0.99589,1e-05,0.81234]
[1779458563232,26.78,77100.53,0.0,-0.99585,1e-05,0.8186]
[1779458565159,26.78,77103.54,0.0,-0.99583,1e-05,0.82227]
[1779458565272,26.78,77103.54,0.0,-0.99583,1e-05,0.82227]
[1779458566253,26.78,77108.66,0.0,-0.9958,1e-05,0.82855]
[1779458570350,26.78,77108.17,0.0,-0.9958,1e-05,0.82794]
[1779458570535,26.78,77107.91,0.0,-0.9958,1e-05,0.82762]
[1779458572295,26.78,77104.07,0.0,-0.99583,1e-05,0.82292]
[1779458573725,26.78,77103.19,0.0,-0.99583,1e-05,0.82184]
[1779458574309,26.78,77097.97,0.0,-0.99587,1e-05,0.81549]
[1779458576127,26.78,77096.46,0.0,-0.99588,1e-05,0.81366]
[1779458576276,26.78,77096.46,0.0,-0.99588,1e-05,0.81366]
[1779458576323,26.78,77096.4,0.0,-0.99588,1e-05,0.81359]
[1779458580351,26.78,77101.27,0.0,-0.99585,1e-05,0.8195]
[1779458581358,26.78,77110.9,0.0,-0.99578,1e-05,0.8313]
[1779458582366,26.78,77115.05,0.0,-0.99575,1e-05,0.83643]
[1779458587405,26.78,77119.5,0.0,-0.99572,1e-05,0.84196]
[1779458588274,26.78,77119.5,0.0,-0.99572,1e-05,0.84196]
[1779458588522,26.78,77120.94,0.0,-0.99571,1e-05,0.84376]
[1779458591434,26.78,77115.64,0.0,-0.99575,1e-05,0.83716]
[1779458592929,26.78,77114.28,0.0,-0.99576,1e-05,0.83548]
[1779458593022,26.78,77114.28,0.0,-0.99576,1e-05,0.83548]
[1779458593257,26.78,77114.28,0.0,-0.99576,1e-05,0.83548]
[1779458595462,26.78,77107.07,0.0,-0.99581,1e-05,0.82659]
[1779458598281,26.78,77104.93,0.0,-0.99582,1e-05,0.82397]
[1779458598483,26.78,77108.69,0.0,-0.9958,1e-05,0.82858]
[1779458600496,26.78,77096.2,0.0,-0.99588,1e-05,0.81335]
[1779458601504,26.78,77088.36,0.0,-0.99594,1e-05,0.80391]
[1779458602511,26.78,77088.33,0.0,-0.99594,1e-05,0.80387]
[1779458607460,26.78,77086.15,0.0,-0.99595,1e-05,0.80126]
[1779458607522,26.78,77086.15,0.0,-0.99595,1e-05,0.80126]
[1779458608553,26.78,77080.62,0.0,-0.99599,1e-05,0.79468]
[1779458611357,26.78,77078.01,0.0,-0.996,1e-05,0.79158]
[1779458611523,26.78,77078.01,0.0,-0.996,1e-05,0.79158]
[1779458611527,26.78,77077.6,0.0,-0.99601,1e-05,0.79029]
[1779458612940,26.78,77077.41,0.0,-0.99601,1e-05,0.79007]
[1779458612977,26.78,77082.43,0.0,-0.99598,1e-05,0.79601]
[1779458616609,26.78,77077.44,0.0,-0.99601,1e-05,0.7901]
[1779458618187,26.78,77077.44,0.0,-0.99601,1e-05,0.7901]
[1779458618278,26.78,77077.44,0.0,-0.99601,1e-05,0.7901]
[1779458618347,26.78,77078.67,0.0,-0.996,1e-05,0.79156]
[1779458623658,26.78,77078.3,0.0,-0.99601,1e-05,0.79112]
[1779458624665,26.78,77082.26,0.0,-0.99598,1e-05,0.79581]
[1779458627686,26.78,77086.03,0.0,-0.99595,1e-05,0.8003]
[1779458632720,26.78,77084.94,0.0,-0.99596,1e-05,0.799]
[1779458633729,26.78,77089.8,0.0,-0.99593,1e-05,0.80481]
[1779458634736,26.78,77094.51,0.0,-0.9959,1e-05,0.81048]
[1779458635743,26.78,77098.1,0.0,-0.99587,1e-05,0.81482]
[1779458638764,26.78,77093.29,0.0,-0.99591,1e-05,0.80901]
[1779458639772,26.78,77086.03,0.0,-0.99595,1e-05,0.8003]
[1779458642362,26.78,77083.55,0.0,-0.99597,1e-05,0.79734]
[1779458642522,26.78,77083.55,0.0,-0.99597,1e-05,0.79734]
[1779458642454,26.78,77085.46,0.0,-0.99596,1e-05,0.79962]
[1779458644481,26.78,77090.41,0.0,-0.99593,1e-05,0.80554]
[1779458646840,26.78,77081.17,0.0,-0.99599,1e-05,0.79452]
[1779458647841,26.78,77070.78,0.0,-0.99606,1e-05,0.78227]
[1779458648849,26.78,77070.42,0.0,-0.99606,1e-05,0.78185]
[1779458649856,26.78,77072.5,0.0,-0.99604,1e-05,0.78429]
[1779458654890,26.78,77076.63,0.0,-0.99602,1e-05,0.78915]
[1779458655611,26.78,77076.63,0.0,-0.99602,1e-05,0.78915]
[1779458655773,26.78,77076.63,0.0,-0.99602,1e-05,0.78915]
[1779458655898,26.78,77077.28,0.0,-0.99601,1e-05,0.78991]
[1779458659926,26.78,77071.09,0.0,-0.99605,1e-05,0.78263]
[1779458663957,26.78,77076.19,0.0,-0.99602,1e-05,0.78863]
[1779458666978,26.78,77072.76,0.0,-0.99604,1e-05,0.78459]
[1779458667985,26.78,77068.85,0.0,-0.99607,1e-05,0.78001]
[1779458668993,26.78,77063.75,0.0,-0.9961,1e-05,0.77408]
[1779458673021,26.78,77057.85,0.0,-0.99614,1e-05,0.76646]
[1779458674028,26.78,77054.37,0.0,-0.99617,1e-05,0.76247]
[1779458679063,26.78,77056.98,0.0,-0.99615,1e-05,0.76546]
[1779458683095,26.78,77052.65,0.0,-0.99618,1e-05,0.7605]
[1779458684312,26.78,77052.65,0.0,-0.99618,1e-05,0.7605]
[1779458684525,26.78,77052.65,0.0,-0.99618,1e-05,0.7605]
[1779458684332,26.78,77045.39,0.0,-0.99622,1e-05,0.75224]
[1779458689135,26.78,77045.67,0.0,-0.99622,1e-05,0.75256]
[1779458690145,26.78,77034.68,0.0,-0.99629,1e-05,0.74019]
[1779458691152,26.78,77031.03,0.0,-0.99631,1e-05,0.73613]
[1779458694173,26.78,77027.21,0.0,-0.99634,1e-05,0.73189]
[1779458696187,26.78,77032.09,0.0,-0.99631,1e-05,0.73731]
[1779458697194,26.78,77036.21,0.0,-0.99628,1e-05,0.7419]
[1779458698201,26.78,77045.21,0.0,-0.99622,1e-05,0.75204]
[1779458699208,26.78,77048.6,0.0,-0.9962,1e-05,0.75588]
[1779458700215,26.78,77048.02,0.0,-0.99621,1e-05,0.75522]
[1779458701222,26.78,77039.79,0.0,-0.99626,1e-05,0.74592]
[1779458702230,26.78,77035.85,0.0,-0.99628,1e-05,0.7415]
[1779458703236,26.78,77034.11,0.0,-0.99629,1e-05,0.73956]
[1779458705136,26.78,77032.73,0.0,-0.9963,1e-05,0.73802]
[1779458705272,26.78,77032.73,0.0,-0.9963,1e-05,0.73802]
[1779458705344,26.78,77032.41,0.0,-0.9963,1e-05,0.73766]
[1779458707268,26.78,77041.73,0.0,-0.99625,1e-05,0.7481]
[1779458708275,26.78,77044.02,0.0,-0.99623,1e-05,0.75069]
[1779458711296,26.78,77048.53,0.0,-0.9962,1e-05,0.7558]
[1779458716331,26.78,77048.19,0.0,-0.9962,1e-05,0.75542]
[1779458719354,26.78,77044.19,0.0,-0.99623,1e-05,0.75088]
[1779458721368,26.78,77048.61,0.0,-0.9962,1e-05,0.75589]
[1779458722276,26.78,77048.61,0.0,-0.9962,1e-05,0.75589]
[1779458722375,26.78,77052.57,0.0,-0.99618,1e-05,0.76041]
[1779458725420,26.78,77051.39,0.0,-0.99618,1e-05,0.75906]
[1779458725526,26.78,77051.39,0.0,-0.99618,1e-05,0.75906]
[1779458725625,26.78,77054.26,0.0,-0.99617,1e-05,0.76234]
[1779458727600,26.78,77055.82,0.0,-0.99616,1e-05,0.76413]
[1779458731403,26.78,77057.75,0.0,-0.99614,1e-05,0.76635]
[1779458731523,26.78,77057.75,0.0,-0.99614,1e-05,0.76635]
[1779458731623,26.78,77059.93,0.0,-0.99613,1e-05,0.76807]
[1779458735468,26.78,77051.07,0.0,-0.99619,1e-05,0.75791]
[1779458737482,26.78,77056.03,0.0,-0.99616,1e-05,0.76358]
[1779458741509,26.78,77046.72,0.0,-0.99622,1e-05,0.75297]
[1779458741787,26.78,77046.72,0.0,-0.99622,1e-05,0.75297]
[1779458742023,26.78,77046.72,0.0,-0.99622,1e-05,0.75297]
[1779458742517,26.78,77040.98,0.0,-0.99625,1e-05,0.74648]
[1779458744531,26.78,77040.29,0.0,-0.99626,1e-05,0.74571]
[1779458746027,26.78,77037.65,0.0,-0.99627,1e-05,0.74275]
[1779458746272,26.78,77037.65,0.0,-0.99627,1e-05,0.74275]
[1779458746545,26.78,77035.89,0.0,-0.99629,1e-05,0.74078]
[1779458750573,26.78,77028.9,0.0,-0.99633,1e-05,0.733]
[1779458755608,26.78,77028.46,0.0,-0.99633,1e-05,0.73251]
[1779458757622,26.78,77031.77,0.0,-0.99631,1e-05,0.73618]
[1779458762664,26.78,77034.84,0.0,-0.99629,1e-05,0.7396]
[1779458765685,26.78,77024.33,0.0,-0.99636,1e-05,0.72795]
[1779458766692,26.78,77018.29,0.0,-0.99639,1e-05,0.72132]
[1779458768708,26.78,77016.57,0.0,-0.9964,1e-05,0.71945]
[1779458770724,26.78,76999.93,0.0,-0.9965,1e-05,0.7015]
[1779458771888,26.78,76990.29,0.0,-0.99656,1e-05,0.69128]
[1779458772981,26.78,76990.29,0.0,-0.99656,1e-05,0.69128]
[1779458772994,26.78,76982.83,0.0,-0.9966,1e-05,0.68345]
[1779458773748,26.78,76977.16,0.0,-0.99663,1e-05,0.67756]
[1779458775504,26.78,76977.16,0.0,-0.99663,1e-05,0.67756]
[1779458775548,26.78,76973.83,0.0,-0.99665,1e-05,0.67412]
[1779458775771,26.78,76969.04,0.0,-0.99668,1e-05,0.66919]
[1779458776779,26.78,76961.45,0.0,-0.99672,1e-05,0.66146]
[1779458778086,26.78,76961.45,0.0,-0.99672,1e-05,0.66146]
[1779458778235,26.78,76943.49,0.0,-0.99682,1e-05,0.64345]
[1779458778795,26.78,76951.97,0.0,-0.99677,1e-05,0.6519]
[1779458779802,26.78,76959.38,0.0,-0.99673,1e-05,0.65936]
[1779458781120,26.78,76959.38,0.0,-0.99673,1e-05,0.65936]
[1779458781137,26.78,76979.62,0.0,-0.99662,1e-05,0.68011]
[1779458782543,26.78,76979.62,0.0,-0.99662,1e-05,0.68011]
[1779458782559,26.78,76992.57,0.0,-0.99655,1e-05,0.69368]
[1779458782823,26.78,76998.63,0.0,-0.99651,1e-05,0.70011]
[1779458784065,26.78,77013.25,0.0,-0.99642,1e-05,0.71583]
[1779458784853,26.78,77016.81,0.0,-0.9964,1e-05,0.71971]
[1779458785857,26.78,77029.56,0.0,-0.99632,1e-05,0.73373]
[1779458786865,26.78,77022.13,0.0,-0.99637,1e-05,0.72553]
[1779458787872,26.78,77021.19,0.0,-0.99638,1e-05,0.7245]
[1779458789886,26.78,77016.03,0.0,-0.99641,1e-05,0.71886]
[1779458792608,26.78,77014.54,0.0,-0.99642,1e-05,0.71724]
[1779458792907,26.78,77008.1,0.0,-0.99646,1e-05,0.70951]
[1779458797942,26.78,76998.5,0.0,-0.99651,1e-05,0.69924]
[1779458800291,26.78,76997.59,0.0,-0.99652,1e-05,0.69827]
[1779458800523,26.78,76997.59,0.0,-0.99652,1e-05,0.69827]
[1779458800573,26.78,77000.37,0.0,-0.9965,1e-05,0.70123]
[1779458803984,26.78,76992.88,0.0,-0.99655,1e-05,0.69328]
[1779458805275,26.78,76992.88,0.0,-0.99655,1e-05,0.69328]
[1779458805293,26.78,76982.32,0.0,-0.99661,1e-05,0.6822]
[1779458809030,26.78,76974.11,0.0,-0.99665,1e-05,0.67369]
[1779458811044,26.78,76974.35,0.0,-0.99665,1e-05,0.67394]
[1779458812870,26.78,76976.8,0.0,-0.99664,1e-05,0.67647]
[1779458814065,26.78,76982.7,0.0,-0.99661,1e-05,0.68259]
[1779458816055,26.78,76984.68,0.0,-0.99659,1e-05,0.68466]
[1779458816274,26.78,76984.68,0.0,-0.99659,1e-05,0.68466]
[1779458816353,26.78,76983.87,0.0,-0.9966,1e-05,0.68381]
[1779458819100,26.78,76993.36,0.0,-0.99654,1e-05,0.69378]
[1779458821114,26.78,76984.77,0.0,-0.99659,1e-05,0.68475]
[1779458822121,26.78,76979.47,0.0,-0.99662,1e-05,0.67923]
[1779458823128,26.78,76976.91,0.0,-0.99664,1e-05,0.67658]
[1779458825142,26.78,76971.08,0.0,-0.99667,1e-05,0.67057]
[1779458829170,26.78,76957.62,0.0,-0.99675,1e-05,0.65688]
[1779458830177,26.78,76952.52,0.0,-0.99677,1e-05,0.65175]
[1779458831184,26.78,76949.78,0.0,-0.99679,1e-05,0.64901]
[1779458833293,26.78,76947.48,0.0,-0.9968,1e-05,0.64672]
[1779458834217,26.78,76952.14,0.0,-0.99678,1e-05,0.65137]
[1779458835777,26.78,76952.14,0.0,-0.99678,1e-05,0.65137]
[1779458839037,26.78,76950.09,0.0,-0.99679,1e-05,0.64932]
[1779458839213,26.78,76950.09,0.0,-0.99679,1e-05,0.64932]
[1779458839252,26.78,76946.04,0.0,-0.99681,1e-05,0.64529]
[1779458840259,26.78,76944.42,0.0,-0.99682,1e-05,0.64368]
[1779458842273,26.78,76939.67,0.0,-0.99684,1e-05,0.63898]
[1779458843032,26.78,76939.67,0.0,-0.99684,1e-05,0.63898]
[1779458843280,26.78,76934.67,0.0,-0.99687,1e-05,0.63408]
[1779458845294,26.78,76932.07,0.0,-0.99688,1e-05,0.63154]
[1779458847383,26.78,76932.49,0.0,-0.99688,1e-05,0.63195]
[1779458847771,26.78,76937.82,0.0,-0.99685,1e-05,0.63716]
[1779458849322,26.78,76936.15,0.0,-0.99686,1e-05,0.63553]
[1779458850329,26.78,76931.57,0.0,-0.99689,1e-05,0.63105]
[1779458851281,26.78,76931.57,0.0,-0.99689,1e-05,0.63105]
[1779458852343,26.78,76923.26,0.0,-0.99693,1e-05,0.62232]
[1779458855366,26.78,76912.72,0.0,-0.99699,1e-05,0.61224]
[1779458855978,26.78,76912.72,0.0,-0.99699,1e-05,0.61224]
[1779458856372,26.78,76903.96,0.0,-0.99703,1e-05,0.60397]
[1779458857379,26.78,76909.6,0.0,-0.997,1e-05,0.60929]
[1779458858772,26.78,76909.6,0.0,-0.997,1e-05,0.60929]
[1779458858386,26.78,76914.5,0.0,-0.99698,1e-05,0.61393]
[1779458859393,26.78,76918.74,0.0,-0.99696,1e-05,0.61798]
[1779458860422,26.78,76918.74,0.0,-0.99696,1e-05,0.61798]
[1779458860491,26.78,76928.49,0.0,-0.99691,1e-05,0.62737]
[1779458861410,26.78,76934.26,0.0,-0.99688,1e-05,0.63299]
[1779458864432,26.78,76942.81,0.0,-0.99683,1e-05,0.64139]
[1779458866446,26.78,76944.24,0.0,-0.99682,1e-05,0.64281]
[1779458868460,26.78,76941.01,0.0,-0.99684,1e-05,0.63962]
[1779458869467,26.78,76945.24,0.0,-0.99682,1e-05,0.6438]
[1779458872488,26.78,76937.16,0.0,-0.99686,1e-05,0.63583]
[1779458873237,26.78,76937.16,0.0,-0.99686,1e-05,0.63583]
[1779458873272,26.78,76937.16,0.0,-0.99686,1e-05,0.63583]
[1779458873495,26.78,76935.83,0.0,-0.99687,1e-05,0.63453]
[1779458874511,26.78,76942.53,0.0,-0.99683,1e-05,0.64112]
[1779458875513,26.78,76960.95,0.0,-0.99673,1e-05,0.65954]
[1779458876245,26.78,76960.95,0.0,-0.99673,1e-05,0.65954]
[1779458876521,26.78,76965.87,0.0,-0.9967,1e-05,0.66453]
[1779458877528,26.78,76962.33,0.0,-0.99672,1e-05,0.66093]
[1779458878535,26.78,76957.78,0.0,-0.99675,1e-05,0.65633]
[1779458879902,26.78,76955.51,0.0,-0.99676,1e-05,0.65405]
[1779458880025,26.78,76955.51,0.0,-0.99676,1e-05,0.65405]
[1779458880549,26.78,76951.34,0.0,-0.99678,1e-05,0.64987]
[1779458882564,26.78,76961.11,0.0,-0.99673,1e-05,0.6597]
[1779458883571,26.78,76966.47,0.0,-0.9967,1e-05,0.66514]
[1779458886592,26.78,76961.43,0.0,-0.99673,1e-05,0.66002]
[1779458889615,26.78,76964.67,0.0,-0.99671,1e-05,0.66331]
[1779458892636,26.78,76968.29,0.0,-0.99669,1e-05,0.667]
[1779458896773,26.78,76970.79,0.0,-0.99668,1e-05,0.66956]
[1779458896846,26.78,76976.14,0.0,-0.99665,1e-05,0.67507]
[1779458897022,26.78,76976.14,0.0,-0.99665,1e-05,0.67507]
[1779458901700,26.78,76986.38,0.0,-0.99659,1e-05,0.68571]
[1779458903714,26.78,76990.7,0.0,-0.99656,1e-05,0.69025]
[1779458904025,26.78,76990.7,0.0,-0.99656,1e-05,0.69025]
[1779458904272,26.78,76990.7,0.0,-0.99656,1e-05,0.69025]
[1779458904722,26.78,76991.45,0.0,-0.99656,1e-05,0.69104]
[1779458905728,26.78,76994.98,0.0,-0.99654,1e-05,0.69476]
[1779458906735,26.78,77006.87,0.0,-0.99647,1e-05,0.70745]
[1779458907742,26.78,77016.0,0.0,-0.99641,1e-05,0.71732]
[1779458908749,26.78,77018.54,0.0,-0.9964,1e-05,0.72009]
[1779458910772,26.78,77019.62,0.0,-0.99639,1e-05,0.72127]
[1779458914183,26.78,77017.1,0.0,-0.99641,1e-05,0.71776]
[1779458914274,26.78,77017.1,0.0,-0.99641,1e-05,0.71776]
[1779458914778,26.78,77017.1,0.0,-0.99641,1e-05,0.71776]
[1779458914791,26.78,77010.16,0.0,-0.99645,1e-05,0.71024]
[1779458916805,26.78,77008.14,0.0,-0.99646,1e-05,0.70807]
[1779458918818,26.78,77002.81,0.0,-0.9965,1e-05,0.70235]
[1779458919826,26.78,76997.84,0.0,-0.99653,1e-05,0.69706]
[1779458922847,26.78,76989.9,0.0,-0.99657,1e-05,0.68867]
[1779458924502,26.78,76989.94,0.0,-0.99657,1e-05,0.68872]
[1779458924530,26.78,76989.94,0.0,-0.99657,1e-05,0.68872]
[1779458924774,26.78,76989.94,0.0,-0.99657,1e-05,0.68872]
[1779458924860,26.78,76990.56,0.0,-0.99657,1e-05,0.68937]
[1779458929897,26.78,76989.14,0.0,-0.99658,1e-05,0.68788]
[1779458932290,26.78,76988.25,0.0,-0.99658,1e-05,0.68694]
[1779458932524,26.78,76988.25,0.0,-0.99658,1e-05,0.68694]
[1779458932609,26.78,76988.37,0.0,-0.99658,1e-05,0.68707]
[1779458934959,26.78,76990.89,0.0,-0.99657,1e-05,0.68972]
[1779458935028,26.78,76990.89,0.0,-0.99657,1e-05,0.68972]
[1779458936508,26.78,76990.81,0.0,-0.99657,1e-05,0.68963]
[1779458941297,26.78,76993.78,0.0,-0.99655,1e-05,0.69276]
[1779458941523,26.78,76993.78,0.0,-0.99655,1e-05,0.69276]
[1779458941623,26.78,76995.37,0.0,-0.99654,1e-05,0.69444]
[1779458943753,26.78,76995.76,0.0,-0.99654,1e-05,0.69485]
[1779458943773,26.78,76995.76,0.0,-0.99654,1e-05,0.69485]
[1779458946875,26.78,76992.68,0.0,-0.99656,1e-05,0.6916]
[1779458946880,26.78,76991.71,0.0,-0.99656,1e-05,0.69058]
[1779458947024,26.78,76991.71,0.0,-0.99656,1e-05,0.69058]
[1779458948033,26.78,76984.12,0.0,-0.9966,1e-05,0.68262]
[1779458949041,26.78,76975.83,0.0,-0.99665,1e-05,0.67403]
[1779458950047,26.78,76971.63,0.0,-0.99668,1e-05,0.66971]
[1779458951055,26.78,76967.52,0.0,-0.9967,1e-05,0.6655]
[1779458953280,26.78,76976.96,0.0,-0.99665,1e-05,0.67519]
[1779458954075,26.78,76985.71,0.0,-0.9966,1e-05,0.68428]
[1779458955478,26.78,76985.71,0.0,-0.9966,1e-05,0.68428]
[1779458955529,26.78,76985.71,0.0,-0.9966,1e-05,0.68428]
[1779458955532,26.78,76992.09,0.0,-0.99656,1e-05,0.69098]
[1779458956089,26.78,76999.43,0.0,-0.99652,1e-05,0.69875]
[1779458957806,26.78,76999.43,0.0,-0.99652,1e-05,0.69875]
[1779458957876,26.78,76999.5,0.0,-0.99652,1e-05,0.69882]
[1779458958021,26.78,76999.5,0.0,-0.99652,1e-05,0.69882]
[1779458960749,26.78,76995.38,0.0,-0.99654,1e-05,0.69445]
[1779458960777,26.78,76995.38,0.0,-0.99654,1e-05,0.69445]
[1779458960846,26.78,76995.86,0.0,-0.99654,1e-05,0.69496]
[1779458961151,26.78,76995.86,0.0,-0.99654,1e-05,0.69496]
[1779458961272,26.78,76995.86,0.0,-0.99654,1e-05,0.69496]
[1779458966874,26.78,76997.33,0.0,-0.99653,1e-05,0.69652]
[1779458966929,26.78,76995.73,0.0,-0.99654,1e-05,0.69482]
[1779458967024,26.78,76995.73,0.0,-0.99654,1e-05,0.69482]
[1779458967816,26.78,76995.73,0.0,-0.99654,1e-05,0.69482]
[1779458967853,26.78,76994.39,0.0,-0.99655,1e-05,0.69341]
[1779458968033,26.78,76994.39,0.0,-0.99655,1e-05,0.69341]
[1779458973208,26.78,76994.83,0.0,-0.99655,1e-05,0.69314]
[1779458974190,26.78,76994.83,0.0,-0.99655,1e-05,0.69314]
[1779458974272,26.78,76994.83,0.0,-0.99655,1e-05,0.69314]
[1779458974286,26.78,76997.83,0.0,-0.99653,1e-05,0.69631]
[1779458975106,26.78,76997.83,0.0,-0.99653,1e-05,0.69631]
[1779458975272,26.78,76997.83,0.0,-0.99653,1e-05,0.69631]
[1779458976229,26.78,77010.03,0.0,-0.99646,1e-05,0.70936]
[1779458977236,26.78,77017.52,0.0,-0.99641,1e-05,0.71747]
[1779458977954,26.78,77017.52,0.0,-0.99641,1e-05,0.71747]
[1779458978243,26.78,77013.91,0.0,-0.99643,1e-05,0.71355]
[1779458979249,26.78,77010.31,0.0,-0.99646,1e-05,0.70966]
[1779458980683,26.78,77010.31,0.0,-0.99646,1e-05,0.70966]
[1779458980771,26.78,77010.31,0.0,-0.99646,1e-05,0.70966]
[1779458980836,26.78,77013.62,0.0,-0.99644,1e-05,0.71323]
[1779458982271,26.78,77012.79,0.0,-0.99644,1e-05,0.71234]
[1779458982522,26.78,77012.79,0.0,-0.99644,1e-05,0.71234]
[1779458986299,26.78,77008.24,0.0,-0.99647,1e-05,0.70743]
[1779458987509,26.78,77008.24,0.0,-0.99647,1e-05,0.70743]
[1779458987525,26.78,77008.24,0.0,-0.99647,1e-05,0.70743]
[1779458987558,26.78,77007.89,0.0,-0.99647,1e-05,0.70705]
[1779458989097,26.78,77007.74,0.0,-0.99647,1e-05,0.70689]
[1779458989273,26.78,77007.74,0.0,-0.99647,1e-05,0.70689]
[1779458991335,26.78,77012.8,0.0,-0.99644,1e-05,0.71235]
[1779458992943,26.78,77012.8,0.0,-0.99644,1e-05,0.71235]
[1779458992343,26.78,77017.52,0.0,-0.99641,1e-05,0.71747]
[1779458993023,26.78,77017.52,0.0,-0.99641,1e-05,0.71747]
[1779458993350,26.78,77020.67,0.0,-0.99639,1e-05,0.7209]
[1779458994089,26.78,77020.67,0.0,-0.99639,1e-05,0.7209]
[1779458994272,26.78,77020.67,0.0,-0.99639,1e-05,0.7209]
[1779458995364,26.78,77016.46,0.0,-0.99642,1e-05,0.71631]
[1779458996371,26.78,77013.16,0.0,-0.99644,1e-05,0.71274]
[1779458997425,26.78,77013.16,0.0,-0.99644,1e-05,0.71274]
[1779458997527,26.78,77013.16,0.0,-0.99644,1e-05,0.71274]
[1779458997626,26.78,77013.16,0.0,-0.99644,1e-05,0.71274]
[1779458997774,26.78,77013.16,0.0,-0.99644,1e-05,0.71274]
[1779458997875,26.78,77014.78,0.0,-0.99643,1e-05,0.71449]
[1779458999392,26.78,77018.58,0.0,-0.99641,1e-05,0.71862]
[1779459001407,26.78,77014.22,0.0,-0.99643,1e-05,0.71388]
[1779459003471,26.78,77014.47,0.0,-0.99643,1e-05,0.71415]
[1779459003526,26.78,77014.47,0.0,-0.99643,1e-05,0.71415]
[1779459006451,26.78,77012.15,0.0,-0.99644,1e-05,0.71164]
[1779459006523,26.78,77012.15,0.0,-0.99644,1e-05,0.71164]
[1779459009015,26.78,77011.7,0.0,-0.99645,1e-05,0.71116]
[1779459009025,26.78,77011.7,0.0,-0.99645,1e-05,0.71116]
[1779459009463,26.78,77005.71,0.0,-0.99648,1e-05,0.70471]
[1779459011450,26.78,77007.6,0.0,-0.99647,1e-05,0.70674]
[1779459011523,26.78,77007.6,0.0,-0.99647,1e-05,0.70674]
[1779459011752,26.78,77007.6,0.0,-0.99647,1e-05,0.70674]
[1779459011774,26.78,77007.6,0.0,-0.99647,1e-05,0.70674]
[1779459011873,26.78,77012.23,0.0,-0.99644,1e-05,0.71173]
[1779459012498,26.78,77009.06,0.0,-0.99646,1e-05,0.70831]
[1779459013927,26.78,77009.06,0.0,-0.99646,1e-05,0.70831]
[1779459013494,26.78,77004.8,0.0,-0.99649,1e-05,0.70374]
[1779459014024,26.78,77004.8,0.0,-0.99649,1e-05,0.70374]
[1779459014501,26.78,77000.36,0.0,-0.99651,1e-05,0.699]
[1779459016464,26.78,77002.28,0.0,-0.9965,1e-05,0.70105]
[1779459016528,26.78,77002.28,0.0,-0.9965,1e-05,0.70105]
[1779459019330,26.78,76999.19,0.0,-0.99652,1e-05,0.69776]
[1779459019525,26.78,76999.19,0.0,-0.99652,1e-05,0.69776]
[1779459019830,26.78,76999.19,0.0,-0.99652,1e-05,0.69776]
[1779459019961,26.78,76997.19,0.0,-0.99653,1e-05,0.69563]
[1779459020024,26.78,76997.19,0.0,-0.99653,1e-05,0.69563]
[1779459020543,26.78,76999.99,0.0,-0.99652,1e-05,0.69861]
[1779459023564,26.78,77002.57,0.0,-0.9965,1e-05,0.70136]
[1779459026024,26.78,77001.84,0.0,-0.99651,1e-05,0.70058]
[1779459026272,26.78,77001.84,0.0,-0.99651,1e-05,0.70058]
[1779459027592,26.78,76997.69,0.0,-0.99653,1e-05,0.69616]
[1779459028825,26.78,76992.79,0.0,-0.99656,1e-05,0.69098]
[1779459029606,26.78,76983.67,0.0,-0.99661,1e-05,0.68143]
[1779459030613,26.78,76979.36,0.0,-0.99664,1e-05,0.67696]
[1779459031816,26.78,76979.36,0.0,-0.99664,1e-05,0.67696]
[1779459031917,26.78,76979.98,0.0,-0.99664,1e-05,0.67688]
[1779459032024,26.78,76979.98,0.0,-0.99664,1e-05,0.67688]
[1779459032502,26.78,76979.98,0.0,-0.99664,1e-05,0.67688]
[1779459032528,26.78,76979.98,0.0,-0.99664,1e-05,0.67688]
[1779459032627,26.78,76979.8,0.0,-0.99664,1e-05,0.67669]
[1779459037662,26.78,76979.83,0.0,-0.99664,1e-05,0.67672]
[1779459038669,26.78,76983.09,0.0,-0.99662,1e-05,0.6801]
[1779459039676,26.78,76987.14,0.0,-0.99659,1e-05,0.68433]
[1779459040683,26.78,76991.92,0.0,-0.99657,1e-05,0.68934]
[1779459041019,26.78,76991.92,0.0,-0.99657,1e-05,0.68934]
[1779459041271,26.78,76991.92,0.0,-0.99657,1e-05,0.68934]
[1779459041690,26.78,76992.09,0.0,-0.99657,1e-05,0.68952]
[1779459043078,26.78,76990.09,0.0,-0.99658,1e-05,0.68742]
[1779459043275,26.78,76990.09,0.0,-0.99658,1e-05,0.68742]
[1779459046358,26.78,76989.92,0.0,-0.99658,1e-05,0.68724]
[1779459046967,26.78,76989.92,0.0,-0.99658,1e-05,0.68724]
[1779459047026,26.78,76990.5,0.0,-0.99658,1e-05,0.68785]
[1779459049180,26.78,76993.03,0.0,-0.99656,1e-05,0.69051]
[1779459049271,26.78,76993.03,0.0,-0.99656,1e-05,0.69051]
[1779459049747,26.78,76993.39,0.0,-0.99656,1e-05,0.69088]
[1779459050356,26.78,76993.39,0.0,-0.99656,1e-05,0.69088]
[1779459050524,26.78,76993.39,0.0,-0.99656,1e-05,0.69088]
[1779459053639,26.78,76997.0,0.0,-0.99654,1e-05,0.6947]
[1779459053774,26.78,76997.0,0.0,-0.99654,1e-05,0.6947]
[1779459055936,26.78,76995.25,0.0,-0.99655,1e-05,0.69285]
[1779459056021,26.78,76995.25,0.0,-0.99655,1e-05,0.69285]
[1779459055989,26.78,76992.48,0.0,-0.99656,1e-05,0.68993]
[1779459056796,26.78,76992.83,0.0,-0.99656,1e-05,0.69029]
[1779459060812,26.78,76992.39,0.0,-0.99656,1e-05,0.68983]
[1779459061021,26.78,76992.39,0.0,-0.99656,1e-05,0.68983]
[1779459062839,26.78,76978.11,0.0,-0.99665,1e-05,0.67494]
[1779459063847,26.78,76968.55,0.0,-0.9967,1e-05,0.66513]
[1779459064699,26.78,76968.55,0.0,-0.9967,1e-05,0.66513]
[1779459064773,26.78,76968.55,0.0,-0.9967,1e-05,0.66513]
[1779459064854,26.78,76967.6,0.0,-0.9967,1e-05,0.66416]
[1779459065993,26.78,76967.6,0.0,-0.9967,1e-05,0.66416]
[1779459066024,26.78,76967.6,0.0,-0.9967,1e-05,0.66416]
[1779459067876,26.78,76970.03,0.0,-0.99669,1e-05,0.66664]
[1779459068883,26.78,76973.79,0.0,-0.99667,1e-05,0.6705]
[1779459069890,26.78,76977.98,0.0,-0.99665,1e-05,0.67481]
[1779459071265,26.78,76978.48,0.0,-0.99664,1e-05,0.67533]
[1779459071883,26.78,76978.48,0.0,-0.99664,1e-05,0.67533]
[1779459072025,26.78,76978.48,0.0,-0.99664,1e-05,0.67533]
[1779459071906,26.78,76974.35,0.0,-0.99667,1e-05,0.67107]
[1779459072913,26.78,76973.06,0.0,-0.99667,1e-05,0.66975]
[1779459074004,26.78,76973.06,0.0,-0.99667,1e-05,0.66975]
[1779459074023,26.78,76973.06,0.0,-0.99667,1e-05,0.66975]
[1779459074927,26.78,76976.46,0.0,-0.99666,1e-05,0.67324]
[1779459076023,26.78,76976.46,0.0,-0.99666,1e-05,0.67324]
[1779459075934,26.78,76983.71,0.0,-0.99661,1e-05,0.68075]
[1779459076273,26.78,76983.71,0.0,-0.99661,1e-05,0.68075]
[1779459076434,26.78,76983.71,0.0,-0.99661,1e-05,0.68075]
[1779459076527,26.78,76983.71,0.0,-0.99661,1e-05,0.68075]
[1779459076941,26.78,76984.13,0.0,-0.99661,1e-05,0.68119]
[1779459077948,26.78,76986.58,0.0,-0.9966,1e-05,0.68374]
[1779459079551,26.78,76984.75,0.0,-0.99661,1e-05,0.68183]
[1779459079771,26.78,76984.75,0.0,-0.99661,1e-05,0.68183]
[1779459079962,26.78,76979.63,0.0,-0.99664,1e-05,0.67652]
[1779459080181,26.78,76979.63,0.0,-0.99664,1e-05,0.67652]
[1779459080272,26.78,76979.63,0.0,-0.99664,1e-05,0.67652]
[1779459080969,26.78,76977.01,0.0,-0.99665,1e-05,0.67381]
[1779459083990,26.78,76981.69,0.0,-0.99663,1e-05,0.67865]
[1779459084437,26.78,76981.69,0.0,-0.99663,1e-05,0.67865]
[1779459084526,26.78,76981.69,0.0,-0.99663,1e-05,0.67865]
[1779459084997,26.78,76985.59,0.0,-0.9966,1e-05,0.68271]
[1779459086004,26.78,76980.45,0.0,-0.99663,1e-05,0.67737]
[1779459088018,26.78,76976.67,0.0,-0.99665,1e-05,0.67346]
[1779459088156,26.78,76976.67,0.0,-0.99665,1e-05,0.67346]
[1779459088275,26.78,76976.67,0.0,-0.99665,1e-05,0.67346]
[1779459089025,26.78,76974.89,0.0,-0.99666,1e-05,0.67163]
[1779459092780,26.78,76975.81,0.0,-0.99666,1e-05,0.67186]
[1779459093053,26.78,76978.85,0.0,-0.99665,1e-05,0.67499]
[1779459093091,26.78,76978.85,0.0,-0.99665,1e-05,0.67499]
[1779459093274,26.78,76978.85,0.0,-0.99665,1e-05,0.67499]
[1779459096774,26.78,76982.07,0.0,-0.99663,1e-05,0.67832]
[1779459097022,26.78,76982.07,0.0,-0.99663,1e-05,0.67832]
[1779459097163,26.78,76982.09,0.0,-0.99663,1e-05,0.67834]
[1779459097275,26.78,76982.09,0.0,-0.99663,1e-05,0.67834]
[1779459097374,26.78,76980.92,0.0,-0.99663,1e-05,0.67713]
[1779459098732,26.78,76980.92,0.0,-0.99663,1e-05,0.67713]
[1779459099917,26.78,76981.36,0.0,-0.99663,1e-05,0.67759]
[1779459100024,26.78,76981.36,0.0,-0.99663,1e-05,0.67759]
[1779459100102,26.78,76986.24,0.0,-0.9966,1e-05,0.68266]
[1779459102875,26.78,76988.93,0.0,-0.99659,1e-05,0.68547]
[1779459103023,26.78,76988.93,0.0,-0.99659,1e-05,0.68547]
[1779459102936,26.78,76988.94,0.0,-0.99659,1e-05,0.68548]
[1779459106924,26.78,76991.93,0.0,-0.99657,1e-05,0.68862]
[1779459107023,26.78,76991.93,0.0,-0.99657,1e-05,0.68862]
[1779459107077,26.78,77002.53,0.0,-0.99651,1e-05,0.69983]
[1779459111480,26.78,77000.49,0.0,-0.99652,1e-05,0.69766]
[1779459111523,26.78,77000.49,0.0,-0.99652,1e-05,0.69766]
[1779459113194,26.78,77005.33,0.0,-0.99649,1e-05,0.70282]
[1779459114201,26.78,77011.41,0.0,-0.99646,1e-05,0.70935]
[1779459115532,26.78,77011.41,0.0,-0.99646,1e-05,0.70935]
[1779459115784,26.78,77011.41,0.0,-0.99646,1e-05,0.70935]
[1779459118489,26.78,77015.23,0.0,-0.99643,1e-05,0.71348]
[1779459118540,26.78,77015.23,0.0,-0.99643,1e-05,0.71348]
[1779459122267,26.78,77015.64,0.0,-0.99643,1e-05,0.71392]
[1779459127437,26.78,77015.48,0.0,-0.99643,1e-05,0.71375]
[1779459128189,26.78,77015.49,0.0,-0.99643,1e-05,0.71376]
[1779459128279,26.78,77015.49,0.0,-0.99643,1e-05,0.71376]
[1779459130522,26.78,77016.93,0.0,-0.99642,1e-05,0.71532]
[1779459130771,26.78,77016.93,0.0,-0.99642,1e-05,0.71532]
[1779459130873,26.78,77019.24,0.0,-0.99641,1e-05,0.71783]
[1779459134343,26.78,77025.52,0.0,-0.99637,1e-05,0.7247]
[1779459135354,26.78,77030.67,0.0,-0.99634,1e-05,0.73037]
[1779459137630,26.78,77033.42,0.0,-0.99632,1e-05,0.73342]
[1779459137771,26.78,77033.42,0.0,-0.99632,1e-05,0.73342]
[1779459138372,26.78,77040.2,0.0,-0.99628,1e-05,0.74097]
[1779459143733,26.78,77041.11,0.0,-0.99628,1e-05,0.74199]
[1779459143772,26.78,77041.11,0.0,-0.99628,1e-05,0.74199]
[1779459145848,26.78,77039.94,0.0,-0.99628,1e-05,0.74068]
[1779459146023,26.78,77039.94,0.0,-0.99628,1e-05,0.74068]
[1779459146050,26.78,77040.05,0.0,-0.99628,1e-05,0.7408]
[1779459151464,26.78,77039.88,0.0,-0.99629,1e-05,0.73984]
[1779459155858,26.78,77038.82,0.0,-0.99629,1e-05,0.73865]
[1779459156021,26.78,77038.82,0.0,-0.99629,1e-05,0.73865]
[1779459158680,26.78,77038.58,0.0,-0.9963,1e-05,0.73839]
[1779459158772,26.78,77038.58,0.0,-0.9963,1e-05,0.73839]
[1779459161210,26.78,77040.39,0.0,-0.99628,1e-05,0.74041]
[1779459161272,26.78,77040.39,0.0,-0.99628,1e-05,0.74041]
[1779459161513,26.78,77040.39,0.0,-0.99628,1e-05,0.74041]
[1779459161522,26.78,77040.39,0.0,-0.99628,1e-05,0.74041]
[1779459161534,26.78,77042.2,0.0,-0.99627,1e-05,0.74243]
[1779459164555,26.78,77038.49,0.0,-0.9963,1e-05,0.73829]
[1779459165445,26.78,77038.49,0.0,-0.9963,1e-05,0.73829]
[1779459165524,26.78,77038.49,0.0,-0.9963,1e-05,0.73829]
[1779459165562,26.78,77040.06,0.0,-0.99629,1e-05,0.74004]
[1779459167661,26.78,77041.02,0.0,-0.99628,1e-05,0.74111]
[1779459167772,26.78,77041.02,0.0,-0.99628,1e-05,0.74111]
[1779459169590,26.78,77044.8,0.0,-0.99626,1e-05,0.74535]
[1779459170409,26.78,77044.8,0.0,-0.99626,1e-05,0.74535]
[1779459170525,26.78,77044.8,0.0,-0.99626,1e-05,0.74535]
[1779459170619,26.78,77046.73,0.0,-0.99624,1e-05,0.74753]
[1779459171623,26.78,77046.73,0.0,-0.99624,1e-05,0.74753]
[1779459171772,26.78,77046.73,0.0,-0.99624,1e-05,0.74753]
[1779459171828,26.78,77051.23,0.0,-0.99622,1e-05,0.75261]
[1779459173618,26.78,77054.77,0.0,-0.99619,1e-05,0.75664]
[1779459175632,26.78,77049.92,0.0,-0.99622,1e-05,0.75113]
[1779459176707,26.78,77049.92,0.0,-0.99622,1e-05,0.75113]
[1779459176775,26.78,77049.92,0.0,-0.99622,1e-05,0.75113]
[1779459176873,26.78,77046.1,0.0,-0.99625,1e-05,0.74682]
[1779459178512,26.78,77043.4,0.0,-0.99627,1e-05,0.74378]
[1779459178523,26.78,77043.4,0.0,-0.99627,1e-05,0.74378]
[1779459178653,26.78,77041.46,0.0,-0.99628,1e-05,0.74161]
[1779459183774,26.78,77041.33,0.0,-0.99628,1e-05,0.74146]
[1779459184024,26.78,77041.33,0.0,-0.99628,1e-05,0.74146]
[1779459189637,26.78,77042.78,0.0,-0.99627,1e-05,0.74308]
[1779459189772,26.78,77042.78,0.0,-0.99627,1e-05,0.74308]
[1779459191265,26.78,77038.78,0.0,-0.99629,1e-05,0.73861]
[1779459191273,26.78,77038.78,0.0,-0.99629,1e-05,0.73861]
[1779459191743,26.78,77037.39,0.0,-0.9963,1e-05,0.73706]
[1779459194989,26.78,77034.08,0.0,-0.99632,1e-05,0.73338]
[1779459195031,26.78,77034.08,0.0,-0.99632,1e-05,0.73338]
[1779459195080,26.78,77028.48,0.0,-0.99636,1e-05,0.72719]
[1779459195773,26.78,77021.28,0.0,-0.9964,1e-05,0.7193]
[1779459196780,26.78,77018.97,0.0,-0.99641,1e-05,0.71679]
[1779459198358,26.78,77019.54,0.0,-0.99641,1e-05,0.71741]
[1779459198521,26.78,77019.54,0.0,-0.99641,1e-05,0.71741]
[1779459198794,26.78,77019.63,0.0,-0.99641,1e-05,0.7175]
[1779459200808,26.78,77011.19,0.0,-0.99646,1e-05,0.70837]
[1779459201832,26.78,77011.19,0.0,-0.99646,1e-05,0.70837]
[1779459202023,26.78,77011.19,0.0,-0.99646,1e-05,0.70837]
[1779459204836,26.78,77002.5,0.0,-0.99651,1e-05,0.69906]
[1779459206168,26.78,77002.5,0.0,-0.99651,1e-05,0.69906]
[1779459206273,26.78,77002.33,0.0,-0.99651,1e-05,0.69888]
[1779459207703,26.78,77002.04,0.0,-0.99652,1e-05,0.69857]
[1779459207773,26.78,77002.04,0.0,-0.99652,1e-05,0.69857]
[1779459207857,26.78,77002.27,0.0,-0.99651,1e-05,0.69882]
[1779459208864,26.78,76995.87,0.0,-0.99655,1e-05,0.69204]
[1779459209871,26.78,76987.05,0.0,-0.9966,1e-05,0.68278]
[1779459210878,26.78,76985.23,0.0,-0.99661,1e-05,0.68088]
[1779459211885,26.78,76990.68,0.0,-0.99658,1e-05,0.68585]
[1779459214906,26.78,76986.14,0.0,-0.99661,1e-05,0.68111]
[1779459216920,26.78,76981.47,0.0,-0.99664,1e-05,0.67626]
[1779459218934,26.78,76977.08,0.0,-0.99666,1e-05,0.67173]
[1779459220948,26.78,76971.74,0.0,-0.99669,1e-05,0.66625]
[1779459221955,26.78,76967.89,0.0,-0.99671,1e-05,0.66233]
[1779459223969,26.78,76962.57,0.0,-0.99674,1e-05,0.65694]
[1779459226991,26.78,76960.8,0.0,-0.99675,1e-05,0.65516]
[1779459227085,26.78,76971.12,0.0,-0.9967,1e-05,0.66562]
[1779459227997,26.78,76980.38,0.0,-0.99664,1e-05,0.67513]
[1779459229004,26.78,76979.27,0.0,-0.99665,1e-05,0.67399]
[1779459230442,26.78,76978.22,0.0,-0.99666,1e-05,0.6729]
[1779459230523,26.78,76978.22,0.0,-0.99666,1e-05,0.6729]
[1779459231018,26.78,76977.88,0.0,-0.99666,1e-05,0.67255]
[1779459236055,26.78,76976.01,0.0,-0.99667,1e-05,0.67063]
[1779459237061,26.78,76969.97,0.0,-0.9967,1e-05,0.66445]
[1779459239075,26.78,76966.52,0.0,-0.99672,1e-05,0.66094]
[1779459244110,26.78,76967.6,0.0,-0.99672,1e-05,0.66204]
[1779459249144,26.78,76965.24,0.0,-0.99673,1e-05,0.65964]
[1779459251159,26.78,76968.84,0.0,-0.99671,1e-05,0.6633]
[1779459252166,26.78,76976.81,0.0,-0.99666,1e-05,0.67145]
[1779459253173,26.78,76980.91,0.0,-0.99664,1e-05,0.67568]
[1779459257997,26.78,76978.71,0.0,-0.99665,1e-05,0.67341]
[1779459258025,26.78,76978.71,0.0,-0.99665,1e-05,0.67341]
[1779459258208,26.78,76977.92,0.0,-0.99666,1e-05,0.67259]
[1779459262236,26.78,76972.15,0.0,-0.99669,1e-05,0.66667]
[1779459263251,26.78,76976.21,0.0,-0.99667,1e-05,0.67083]
[1779459266264,26.78,76979.6,0.0,-0.99665,1e-05,0.67433]
[1779459270294,26.78,76974.4,0.0,-0.99668,1e-05,0.66898]
[1779459273315,26.78,76973.12,0.0,-0.99669,1e-05,0.66695]
[1779459278350,26.78,76972.29,0.0,-0.99669,1e-05,0.6661]
[1779459283385,26.78,76973.29,0.0,-0.99669,1e-05,0.66713]
[1779459285399,26.78,76978.31,0.0,-0.99666,1e-05,0.67228]
[1779459288123,26.78,76983.91,0.0,-0.99663,1e-05,0.67807]
[1779459291446,26.78,76974.97,0.0,-0.99668,1e-05,0.66885]
[1779459292941,26.78,76974.97,0.0,-0.99668,1e-05,0.66885]
[1779459293023,26.78,76974.97,0.0,-0.99668,1e-05,0.66885]
[1779459293080,26.78,76972.82,0.0,-0.99669,1e-05,0.66665]
[1779459294467,26.78,76978.11,0.0,-0.99666,1e-05,0.67207]
[1779459295473,26.78,76983.09,0.0,-0.99663,1e-05,0.67722]
[1779459296481,26.78,76987.52,0.0,-0.99661,1e-05,0.68182]
[1779459301479,26.78,76986.14,0.0,-0.99661,1e-05,0.68038]
[1779459301553,26.78,76986.14,0.0,-0.99661,1e-05,0.68038]
[1779459302045,26.78,76985.36,0.0,-0.99662,1e-05,0.67957]
[1779459304538,26.78,76981.5,0.0,-0.99664,1e-05,0.67557]
[1779459306552,26.78,76987.64,0.0,-0.99661,1e-05,0.68194]
[1779459308566,26.78,76981.28,0.0,-0.99664,1e-05,0.67534]
[1779459310580,26.78,76979.03,0.0,-0.99665,1e-05,0.67302]
[1779459315614,26.78,76980.98,0.0,-0.99664,1e-05,0.67503]
[1779459316622,26.78,76986.9,0.0,-0.99661,1e-05,0.68117]
[1779459317629,26.78,76995.3,0.0,-0.99656,1e-05,0.68997]
[1779459319643,26.78,76993.96,0.0,-0.99657,1e-05,0.68856]
[1779459321693,26.78,77004.05,0.0,-0.99651,1e-05,0.69924]
[1779459322682,26.78,77012.33,0.0,-0.99646,1e-05,0.7081]
[1779459323689,26.78,77019.13,0.0,-0.99642,1e-05,0.71545]
[1779459325318,26.78,77019.13,0.0,-0.99642,1e-05,0.71545]
[1779459324696,26.78,77023.72,0.0,-0.99639,1e-05,0.72045]
[1779459325825,26.78,77025.23,0.0,-0.99638,1e-05,0.72211]
[1779459327855,26.78,77026.21,0.0,-0.99638,1e-05,0.72318]
[1779459330738,26.78,77019.53,0.0,-0.99642,1e-05,0.71589]
[1779459331745,26.78,77013.38,0.0,-0.99646,1e-05,0.70849]
[1779459333759,26.78,77009.62,0.0,-0.99648,1e-05,0.70444]
[1779459335610,26.78,77009.85,0.0,-0.99648,1e-05,0.70469]
[1779459335772,26.78,77009.85,0.0,-0.99648,1e-05,0.70469]
[1779459335873,26.78,77009.96,0.0,-0.99648,1e-05,0.70481]
[1779459337811,26.78,77010.57,0.0,-0.99648,1e-05,0.70546]
[1779459338273,26.78,77010.57,0.0,-0.99648,1e-05,0.70546]
[1779459339949,26.78,77010.7,0.0,-0.99648,1e-05,0.7056]
[1779459340022,26.78,77010.7,0.0,-0.99648,1e-05,0.7056]
[1779459340111,26.78,77013.44,0.0,-0.99646,1e-05,0.70855]
[1779459343829,26.78,77017.33,0.0,-0.99644,1e-05,0.71275]
[1779459348273,26.78,77017.22,0.0,-0.99644,1e-05,0.71263]
[1779459348865,26.78,77011.25,0.0,-0.99647,1e-05,0.70619]
[1779459349994,26.78,77011.25,0.0,-0.99647,1e-05,0.70619]
[1779459350022,26.78,77011.25,0.0,-0.99647,1e-05,0.70619]
[1779459350093,26.78,77010.14,0.0,-0.99648,1e-05,0.705]
[1779459350879,26.78,77004.23,0.0,-0.99651,1e-05,0.69869]
[1779459352272,26.78,77004.23,0.0,-0.99651,1e-05,0.69869]
[1779459351886,26.78,77000.54,0.0,-0.99653,1e-05,0.69477]
[1779459354912,26.78,76995.6,0.0,-0.99656,1e-05,0.68955]
[1779459356277,26.78,76995.6,0.0,-0.99656,1e-05,0.68955]
[1779459356282,26.78,76989.51,0.0,-0.9966,1e-05,0.68317]
[1779459356522,26.78,76989.51,0.0,-0.9966,1e-05,0.68317]
[1779459358326,26.78,76990.67,0.0,-0.99659,1e-05,0.68438]
[1779459358526,26.78,76989.72,0.0,-0.9966,1e-05,0.68339]
[1779459358940,26.78,76988.97,0.0,-0.9966,1e-05,0.68261]
[1779459360021,26.78,76988.97,0.0,-0.9966,1e-05,0.68261]
[1779459360271,26.78,76988.97,0.0,-0.9966,1e-05,0.68261]
[1779459360111,26.78,76983.42,0.0,-0.99663,1e-05,0.67684]
[1779459362996,26.78,76981.29,0.0,-0.99665,1e-05,0.67463]
[1779459363022,26.78,76981.29,0.0,-0.99665,1e-05,0.67463]
[1779459363108,26.78,76976.56,0.0,-0.99667,1e-05,0.66976]
[1779459364982,26.78,76974.13,0.0,-0.99669,1e-05,0.66727]
[1779459368006,26.78,76970.52,0.0,-0.99671,1e-05,0.66359]
[1779459369010,26.78,76975.92,0.0,-0.99668,1e-05,0.66911]
[1779459369402,26.78,76975.92,0.0,-0.99668,1e-05,0.66911]
[1779459371830,26.78,76973.11,0.0,-0.99669,1e-05,0.66623]
[1779459372024,26.78,76973.11,0.0,-0.99669,1e-05,0.66623]
[1779459372031,26.78,76970.6,0.0,-0.99671,1e-05,0.66367]
[1779459377066,26.78,76970.77,0.0,-0.9967,1e-05,0.66384]
[1779459379080,26.78,76965.06,0.0,-0.99674,1e-05,0.65805]
[1779459380087,26.78,76956.82,0.0,-0.99678,1e-05,0.64976]
[1779459381094,26.78,76956.18,0.0,-0.99679,1e-05,0.64912]
[1779459384115,26.78,76959.7,0.0,-0.99677,1e-05,0.65265]
[1779459387136,26.78,76960.46,0.0,-0.99676,1e-05,0.65341]
[1779459391166,26.78,76963.2,0.0,-0.99675,1e-05,0.65546]
[1779459394185,26.78,76959.02,0.0,-0.99677,1e-05,0.65126]
[1779459396198,26.78,76955.45,0.0,-0.99679,1e-05,0.64769]
[1779459400227,26.78,76950.25,0.0,-0.99682,1e-05,0.64252]
[1779459402241,26.78,76947.84,0.0,-0.99683,1e-05,0.64014]
[1779459407276,26.78,76946.35,0.0,-0.99684,1e-05,0.63867]
[1779459412311,26.78,76947.77,0.0,-0.99683,1e-05,0.64007]
[1779459417346,26.78,76949.95,0.0,-0.99682,1e-05,0.64223]
[1779459419360,26.78,76955.55,0.0,-0.99679,1e-05,0.64779]
[1779459424395,26.78,76957.62,0.0,-0.99678,1e-05,0.64986]
[1779459426409,26.78,76952.72,0.0,-0.99681,1e-05,0.64498]
[1779459431444,26.78,76953.08,0.0,-0.99681,1e-05,0.64533]
[1779459434465,26.78,76949.29,0.0,-0.99683,1e-05,0.64157]
[1779459437485,26.78,76958.94,0.0,-0.99677,1e-05,0.65118]
[1779459438689,26.78,76960.34,0.0,-0.99677,1e-05,0.65259]
[1779459444537,26.78,76957.36,0.0,-0.99678,1e-05,0.6496]
[1779459446551,26.78,76953.25,0.0,-0.9968,1e-05,0.6455]
[1779459449572,26.78,76948.44,0.0,-0.99683,1e-05,0.64073]
[1779459454607,26.78,76948.65,0.0,-0.99683,1e-05,0.64025]
[1779459457628,26.78,76945.07,0.0,-0.99685,1e-05,0.63672]
[1779459458636,26.78,76949.69,0.0,-0.99683,1e-05,0.64128]
[1779459459642,26.78,76953.86,0.0,-0.9968,1e-05,0.64541]
[1779459462663,26.78,76949.73,0.0,-0.99683,1e-05,0.64132]
[1779459466691,26.78,76941.43,0.0,-0.99687,1e-05,0.63315]
[1779459467913,26.78,76941.43,0.0,-0.99687,1e-05,0.63315]
[1779459468040,26.78,76941.43,0.0,-0.99687,1e-05,0.63315]
[1779459468142,26.78,76938.29,0.0,-0.99689,1e-05,0.63009]
[1779459469738,26.78,76935.72,0.0,-0.9969,1e-05,0.62759]
[1779459469773,26.78,76935.72,0.0,-0.9969,1e-05,0.62759]
[1779459469778,26.78,76938.26,0.0,-0.99689,1e-05,0.63006]
[1779459471727,26.78,76949.22,0.0,-0.99683,1e-05,0.64081]
[1779459472734,26.78,76953.29,0.0,-0.99681,1e-05,0.64485]
[1779459474743,26.78,76954.72,0.0,-0.9968,1e-05,0.64627]
[1779459476377,26.78,76953.36,0.0,-0.99681,1e-05,0.64492]
[1779459476770,26.78,76951.23,0.0,-0.99682,1e-05,0.6428]
[1779459480790,26.78,76945.11,0.0,-0.99685,1e-05,0.63676]
[1779459482251,26.78,76945.11,0.0,-0.99685,1e-05,0.63676]
[1779459482271,26.78,76945.11,0.0,-0.99685,1e-05,0.63676]
[1779459482467,26.78,76945.11,0.0,-0.99685,1e-05,0.63676]
[1779459482281,26.78,76939.68,0.0,-0.99688,1e-05,0.63144]
[1779459482523,26.78,76939.68,0.0,-0.99688,1e-05,0.63144]
[1779459485077,26.78,76937.3,0.0,-0.99689,1e-05,0.62912]
[1779459486291,26.78,76937.68,0.0,-0.99689,1e-05,0.62949]
[1779459486336,26.78,76937.68,0.0,-0.99689,1e-05,0.62949]
[1779459486434,26.78,76939.01,0.0,-0.99688,1e-05,0.63079]
[1779459486522,26.78,76939.01,0.0,-0.99688,1e-05,0.63079]
[1779459491325,26.78,76934.89,0.0,-0.99691,1e-05,0.62678]
[1779459491359,26.78,76929.98,0.0,-0.99693,1e-05,0.62204]
[1779459491528,26.78,76929.98,0.0,-0.99693,1e-05,0.62204]
[1779459493882,26.78,76917.49,0.0,-0.997,1e-05,0.6101]
[1779459495896,26.78,76913.73,0.0,-0.99702,1e-05,0.60655]
[1779459497910,26.78,76905.53,0.0,-0.99706,1e-05,0.59886]
[1779459498918,26.78,76895.65,0.0,-0.99711,0.0,0.58971]
[1779459499925,26.78,76894.69,0.0,-0.99711,0.0,0.58882]
[1779459500932,26.78,76893.48,0.0,-0.99712,0.0,0.58771]
[1779459501939,26.78,76889.31,0.0,-0.99714,0.0,0.5839]
[1779459502959,26.78,76882.35,0.0,-0.99717,0.0,0.57758]
[1779459503955,26.78,76875.4,0.0,-0.99721,0.0,0.57132]
[1779459504968,26.78,76880.59,0.0,-0.99718,0.0,0.57599]
[1779459506985,26.78,76871.55,0.0,-0.99722,0.0,0.56789]
[1779459508001,26.78,76868.38,0.0,-0.99724,0.0,0.56507]
[1779459509003,26.78,76854.32,0.0,-0.99731,0.0,0.55272]
[1779459509842,26.78,76854.32,0.0,-0.99731,0.0,0.55272]
[1779459510011,26.78,76858.63,0.0,-0.99729,0.0,0.55648]
[1779459511018,26.78,76853.9,0.0,-0.99731,0.0,0.55173]
[1779459512283,26.78,76853.9,0.0,-0.99731,0.0,0.55173]
[1779459513037,26.78,76835.59,0.0,-0.99739,0.0,0.53602]
[1779459515055,26.78,76849.54,0.0,-0.99733,0.0,0.54796]
[1779459516058,26.78,76842.49,0.0,-0.99736,0.0,0.5419]
[1779459517077,26.78,76846.04,0.0,-0.99735,0.0,0.54494]
[1779459518075,26.78,76856.01,0.0,-0.9973,0.0,0.55357]
[1779459519082,26.78,76861.48,0.0,-0.99728,0.0,0.55835]
[1779459520089,26.78,76865.35,0.0,-0.99726,0.0,0.56176]
[1779459521099,26.78,76876.04,0.0,-0.99721,0.0,0.57126]
[1779459522104,26.78,76885.55,0.0,-0.99716,0.0,0.57983]
[1779459523110,26.78,76884.65,0.0,-0.99716,0.0,0.57902]
[1779459524117,26.78,76878.19,0.0,-0.9972,0.0,0.57319]
[1779459527138,26.78,76881.62,0.0,-0.99718,0.0,0.57628]
[1779459531173,26.78,76874.56,0.0,-0.99721,0.0,0.56994]
[1779459533187,26.78,76879.09,0.0,-0.99719,0.0,0.574]
[1779459534194,26.78,76884.42,0.0,-0.99717,0.0,0.57881]
[1779459535201,26.78,76887.69,0.0,-0.99715,0.0,0.58178]
[1779459536208,26.78,76884.51,0.0,-0.99716,0.0,0.57889]
[1779459537215,26.78,76879.95,0.0,-0.99719,0.0,0.57477]
[1779459540275,26.78,76880.54,0.0,-0.99718,0.0,0.57531]
[1779459540521,26.78,76880.54,0.0,-0.99718,0.0,0.57531]
[1779459540319,26.78,76880.86,0.0,-0.99718,0.0,0.57559]
[1779459541322,26.78,76880.86,0.0,-0.99718,0.0,0.57559]
[1779459541521,26.78,76880.86,0.0,-0.99718,0.0,0.57559]
[1779459545168,26.78,76880.45,0.0,-0.99718,0.0,0.57522]
[1779459545272,26.78,76880.45,0.0,-0.99718,0.0,0.57522]
[1779459545473,26.78,76880.45,0.0,-0.99718,0.0,0.57522]
[1779459545521,26.78,76880.45,0.0,-0.99718,0.0,0.57522]
[1779459545571,26.78,76873.5,0.0,-0.99722,0.0,0.56899]
[1779459548296,26.78,76864.13,0.0,-0.99726,0.0,0.56068]
[1779459549302,26.78,76854.52,0.0,-0.99731,0.0,0.55227]
[1779459550308,26.78,76841.28,0.0,-0.99737,0.0,0.54086]
[1779459551315,26.78,76837.64,0.0,-0.99739,0.0,0.53776]
[1779459555343,26.78,76845.72,0.0,-0.99735,0.0,0.54467]
[1779459556390,26.78,76845.72,0.0,-0.99735,0.0,0.54467]
[1779459556530,26.78,76845.72,0.0,-0.99735,0.0,0.54467]
[1779459560419,26.78,76844.46,0.0,-0.99735,0.0,0.54358]
[1779459560522,26.78,76844.46,0.0,-0.99735,0.0,0.54358]
[1779459560513,26.78,76843.4,0.0,-0.99736,0.0,0.54268]
[1779459561213,26.78,76843.4,0.0,-0.99736,0.0,0.54268]
[1779459561272,26.78,76843.4,0.0,-0.99736,0.0,0.54268]
[1779459562394,26.78,76838.68,0.0,-0.99738,0.0,0.53865]
[1779459564407,26.78,76833.83,0.0,-0.9974,0.0,0.53453]
[1779459566421,26.78,76840.51,0.0,-0.99737,0.0,0.5402]
[1779459567181,26.78,76840.51,0.0,-0.99737,0.0,0.5402]
[1779459567271,26.78,76840.51,0.0,-0.99737,0.0,0.5402]
[1779459567428,26.78,76847.0,0.0,-0.99734,0.0,0.54577]
[1779459567687,26.78,76847.0,0.0,-0.99734,0.0,0.54577]
[1779459567771,26.78,76847.0,0.0,-0.99734,0.0,0.54577]
[1779459570182,26.78,76851.03,0.0,-0.99732,0.0,0.54925]
[1779459570233,26.78,76851.03,0.0,-0.99732,0.0,0.54925]
[1779459570275,26.78,76851.03,0.0,-0.99732,0.0,0.54925]
[1779459570449,26.78,76848.49,0.0,-0.99734,0.0,0.54705]
[1779459575600,26.78,76846.64,0.0,-0.99735,0.0,0.54485]
[1779459575749,26.78,76847.26,0.0,-0.99734,0.0,0.54538]
[1779459575771,26.78,76847.26,0.0,-0.99734,0.0,0.54538]
[1779459575840,26.78,76847.26,0.0,-0.99734,0.0,0.54538]
[1779459576021,26.78,76847.26,0.0,-0.99734,0.0,0.54538]
[1779459576491,26.78,76848.37,0.0,-0.99734,0.0,0.54633]
[1779459579588,26.78,76848.75,0.0,-0.99734,0.0,0.54666]
[1779459579704,26.78,76850.21,0.0,-0.99733,0.0,0.54792]
[1779459579771,26.78,76850.21,0.0,-0.99733,0.0,0.54792]
[1779459580519,26.78,76850.56,0.0,-0.99733,0.0,0.54822]
[1779459581526,26.78,76854.09,0.0,-0.99731,0.0,0.55128]
[1779459582533,26.78,76857.18,0.0,-0.9973,0.0,0.55397]
[1779459583962,26.78,76860.02,0.0,-0.99728,0.0,0.55645]
[1779459584024,26.78,76860.02,0.0,-0.99728,0.0,0.55645]
[1779459584311,26.78,76860.02,0.0,-0.99728,0.0,0.55645]
[1779459584530,26.78,76860.02,0.0,-0.99728,0.0,0.55645]
[1779459584547,26.78,76859.86,0.0,-0.99729,0.0,0.55631]
[1779459588576,26.78,76852.62,0.0,-0.99732,0.0,0.55001]
[1779459589281,26.78,76852.62,0.0,-0.99732,0.0,0.55001]
[1779459589520,26.78,76852.62,0.0,-0.99732,0.0,0.55001]
[1779459589582,26.78,76851.65,0.0,-0.99732,0.0,0.54917]
[1779459590306,26.78,76851.65,0.0,-0.99732,0.0,0.54917]
[1779459590522,26.78,76851.65,0.0,-0.99732,0.0,0.54917]
[1779459592603,26.78,76855.08,0.0,-0.99731,0.0,0.55214]
[1779459593650,26.78,76855.67,0.0,-0.99731,0.0,0.55266]
[1779459593770,26.78,76855.67,0.0,-0.99731,0.0,0.55266]
[1779459593870,26.78,76855.67,0.0,-0.99731,0.0,0.55266]
[1779459594022,26.78,76855.67,0.0,-0.99731,0.0,0.55266]
[1779459594619,26.78,76853.93,0.0,-0.99731,0.0,0.55114]
[1779459595626,26.78,76850.45,0.0,-0.99733,0.0,0.54813]
[1779459596741,26.78,76850.45,0.0,-0.99733,0.0,0.54813]
[1779459596774,26.78,76850.45,0.0,-0.99733,0.0,0.54813]
[1779459596861,26.78,76850.45,0.0,-0.99733,0.0,0.54813]
[1779459597062,26.78,76850.45,0.0,-0.99733,0.0,0.54813]
[1779459597112,26.78,76853.38,0.0,-0.99732,0.0,0.55067]
[1779459598625,26.78,76853.38,0.0,-0.99732,0.0,0.55067]
[1779459598774,26.78,76855.42,0.0,-0.99731,0.0,0.55244]
[1779459599968,26.78,76856.25,0.0,-0.9973,0.0,0.55316]
[1779459600024,26.78,76856.25,0.0,-0.9973,0.0,0.55316]
[1779459600070,26.78,76853.15,0.0,-0.99732,0.0,0.55047]
[1779459602299,26.78,76853.6,0.0,-0.99731,0.0,0.55086]
[1779459602524,26.78,76853.6,0.0,-0.99731,0.0,0.55086]
[1779459602610,26.78,76844.31,0.0,-0.99736,0.0,0.54285]
[1779459602675,26.78,76839.68,0.0,-0.99738,0.0,0.53889]
[1779459604689,26.78,76834.43,0.0,-0.9974,0.0,0.53444]
[1779459605869,26.78,76834.43,0.0,-0.9974,0.0,0.53444]
[1779459606027,26.78,76834.43,0.0,-0.9974,0.0,0.53444]
[1779459606429,26.78,76834.43,0.0,-0.9974,0.0,0.53444]
[1779459606521,26.78,76834.43,0.0,-0.9974,0.0,0.53444]
[1779459606622,26.78,76831.12,0.0,-0.99742,0.0,0.53165]
[1779459611741,26.78,76830.6,0.0,-0.99742,0.0,0.53121]
[1779459614253,26.78,76830.64,0.0,-0.99742,0.0,0.53124]
[1779459614273,26.78,76830.64,0.0,-0.99742,0.0,0.53124]
[1779459614484,26.78,76830.64,0.0,-0.99742,0.0,0.53124]
[1779459614520,26.78,76830.64,0.0,-0.99742,0.0,0.53124]
[1779459614586,26.78,76830.78,0.0,-0.99742,0.0,0.53136]
[1779459615769,26.78,76828.26,0.0,-0.99743,0.0,0.52924]
[1779459619211,26.78,76830.21,0.0,-0.99742,0.0,0.53088]
[1779459619303,26.78,76830.21,0.0,-0.99742,0.0,0.53088]
[1779459619632,26.78,76830.21,0.0,-0.99742,0.0,0.53088]
[1779459619343,26.78,76834.65,0.0,-0.9974,0.0,0.53462]
[1779459619798,26.78,76840.51,0.0,-0.99738,0.0,0.5396]
[1779459620805,26.78,76850.18,0.0,-0.99733,0.0,0.5479]
[1779459622375,26.78,76850.18,0.0,-0.99733,0.0,0.5479]
[1779459622520,26.78,76850.18,0.0,-0.99733,0.0,0.5479]
[1779459622587,26.78,76853.15,0.0,-0.99732,0.0,0.55047]
[1779459622819,26.78,76855.73,0.0,-0.9973,0.0,0.55271]
[1779459623826,26.78,76859.99,0.0,-0.99728,0.0,0.55643]
[1779459624833,26.78,76862.47,0.0,-0.99727,0.0,0.5586]
[1779459625853,26.78,76862.47,0.0,-0.99727,0.0,0.5586]
[1779459626020,26.78,76862.47,0.0,-0.99727,0.0,0.5586]
[1779459626142,26.78,76862.47,0.0,-0.99727,0.0,0.5586]
[1779459626272,26.78,76862.47,0.0,-0.99727,0.0,0.5586]
[1779459626357,26.78,76863.35,0.0,-0.99727,0.0,0.55937]
[1779459627854,26.78,76859.37,0.0,-0.99729,0.0,0.55588]
[1779459629868,26.78,76862.11,0.0,-0.99728,0.0,0.55828]
[1779459630920,26.78,76862.11,0.0,-0.99728,0.0,0.55828]
[1779459631022,26.78,76862.11,0.0,-0.99728,0.0,0.55828]
[1779459636183,26.78,76857.84,0.0,-0.9973,0.0,0.55393]
[1779459636918,26.78,76862.49,0.0,-0.99728,0.0,0.558]
[1779459639759,26.78,76864.0,0.0,-0.99727,0.0,0.55932]
[1779459639770,26.78,76864.0,0.0,-0.99727,0.0,0.55932]
[1779459640345,26.78,76864.0,0.0,-0.99727,0.0,0.55932]
[1779459640520,26.78,76864.0,0.0,-0.99727,0.0,0.55932]
[1779459640569,26.78,76865.77,0.0,-0.99726,0.0,0.56088]
[1779459642968,26.78,76868.52,0.0,-0.99725,0.0,0.56331]
[1779459644727,26.78,76869.42,0.0,-0.99724,0.0,0.56411]
[1779459644770,26.78,76869.42,0.0,-0.99724,0.0,0.56411]
[1779459645352,26.78,76869.42,0.0,-0.99724,0.0,0.56411]
[1779459645433,26.78,76869.42,0.0,-0.99724,0.0,0.56411]
[1779459645453,26.78,76870.15,0.0,-0.99724,0.0,0.56475]
[1779459645989,26.78,76874.01,0.0,-0.99722,0.0,0.56818]
[1779459647054,26.78,76874.01,0.0,-0.99722,0.0,0.56818]
[1779459647123,26.78,76877.1,0.0,-0.99721,0.0,0.57095]
[1779459648803,26.78,76875.39,0.0,-0.99721,0.0,0.56942]
[1779459649022,26.78,76875.39,0.0,-0.99721,0.0,0.56942]
[1779459649322,26.78,76875.39,0.0,-0.99721,0.0,0.56942]
[1779459649522,26.78,76875.39,0.0,-0.99721,0.0,0.56942]
[1779459649538,26.78,76871.33,0.0,-0.99723,0.0,0.5658]
[1779459652847,26.78,76871.91,0.0,-0.99723,0.0,0.56632]
[1779459653022,26.78,76871.91,0.0,-0.99723,0.0,0.56632]
[1779459653108,26.78,76871.91,0.0,-0.99723,0.0,0.56632]
[1779459653273,26.78,76871.91,0.0,-0.99723,0.0,0.56632]
[1779459653274,26.78,76870.43,0.0,-0.99724,0.0,0.565]
[1779459655597,26.78,76868.44,0.0,-0.99725,0.0,0.56324]
[1779459655621,26.78,76865.1,0.0,-0.99726,0.0,0.56029]
[1779459655771,26.78,76865.1,0.0,-0.99726,0.0,0.56029]
[1779459656901,26.78,76866.06,0.0,-0.99726,0.0,0.56114]
[1779459657022,26.78,76866.06,0.0,-0.99726,0.0,0.56114]
[1779459657068,26.78,76864.99,0.0,-0.99726,0.0,0.56019]
[1779459659000,26.78,76865.72,0.0,-0.99726,0.0,0.56084]
[1779459659021,26.78,76865.72,0.0,-0.99726,0.0,0.56084]
[1779459661097,26.78,76851.0,0.0,-0.99733,0.0,0.54799]
[1779459662120,26.78,76848.23,0.0,-0.99734,0.0,0.5456]
[1779459663122,26.78,76839.24,0.0,-0.99738,0.0,0.53791]
[1779459664129,26.78,76830.11,0.0,-0.99742,0.0,0.5302]
[1779459665028,26.78,76830.11,0.0,-0.99742,0.0,0.5302]
[1779459665270,26.78,76830.11,0.0,-0.99742,0.0,0.5302]
[1779459665280,26.78,76825.64,0.0,-0.99744,0.0,0.52646]
[1779459666354,26.78,76825.64,0.0,-0.99744,0.0,0.52646]
[1779459666455,26.78,76826.17,0.0,-0.99744,0.0,0.5269]
[1779459667024,26.78,76826.17,0.0,-0.99744,0.0,0.5269]
[1779459667150,26.78,76826.79,0.0,-0.99744,0.0,0.52742]
[1779459669164,26.78,76823.51,0.0,-0.99745,0.0,0.52468]
[1779459672185,26.78,76826.96,0.0,-0.99744,0.0,0.52756]
[1779459674199,26.78,76830.07,0.0,-0.99743,0.0,0.53016]
[1779459675083,26.78,76830.07,0.0,-0.99743,0.0,0.53016]
[1779459675271,26.78,76830.07,0.0,-0.99743,0.0,0.53016]
[1779459678114,26.78,76830.22,0.0,-0.99742,0.0,0.53029]
[1779459678270,26.78,76830.22,0.0,-0.99742,0.0,0.53029]
[1779459678332,26.78,76828.47,0.0,-0.99743,0.0,0.52882]
[1779459682028,26.78,76828.98,0.0,-0.99743,0.0,0.52925]
[1779459682272,26.78,76828.98,0.0,-0.99743,0.0,0.52925]
[1779459682373,26.78,76826.68,0.0,-0.99744,0.0,0.52732]
[1779459683262,26.78,76824.95,0.0,-0.99745,0.0,0.52588]
[1779459685631,26.78,76824.28,0.0,-0.99745,0.0,0.52532]
[1779459685654,26.78,76819.66,0.0,-0.99747,0.0,0.52149]
[1779459685869,26.78,76819.66,0.0,-0.99747,0.0,0.52149]
[1779459686294,26.78,76812.87,0.0,-0.9975,0.0,0.51589]
[1779459687298,26.78,76807.23,0.0,-0.99753,0.0,0.51129]
[1779459689138,26.78,76809.58,0.0,-0.99752,0.0,0.5132]
[1779459693654,26.78,76810.42,0.0,-0.99751,0.0,0.5133]
[1779459693681,26.78,76809.51,0.0,-0.99752,0.0,0.51256]
[1779459693771,26.78,76809.51,0.0,-0.99752,0.0,0.51256]
[1779459694339,26.78,76809.51,0.0,-0.99752,0.0,0.51256]
[1779459694526,26.78,76809.51,0.0,-0.99752,0.0,0.51256]
[1779459696361,26.78,76804.36,0.0,-0.99754,0.0,0.50838]
[1779459701398,26.78,76808.95,0.0,-0.99752,0.0,0.5121]
[1779459702461,26.78,76808.95,0.0,-0.99752,0.0,0.5121]
[1779459702521,26.78,76808.95,0.0,-0.99752,0.0,0.5121]
[1779459704208,26.78,76805.91,0.0,-0.99753,0.0,0.50963]
[1779459704269,26.78,76805.91,0.0,-0.99753,0.0,0.50963]
[1779459704421,26.78,76805.98,0.0,-0.99753,0.0,0.50969]
[1779459708448,26.78,76798.98,0.0,-0.99756,0.0,0.50404]
[1779459709309,26.78,76798.98,0.0,-0.99756,0.0,0.50404]
[1779459709526,26.78,76798.98,0.0,-0.99756,0.0,0.50404]
[1779459709626,26.78,76804.93,0.0,-0.99754,0.0,0.50884]
[1779459710462,26.78,76809.48,0.0,-0.99752,0.0,0.51254]
[1779459711469,26.78,76811.15,0.0,-0.99751,0.0,0.5139]
[1779459712221,26.78,76811.15,0.0,-0.99751,0.0,0.5139]
[1779459712271,26.78,76811.15,0.0,-0.99751,0.0,0.5139]
[1779459713878,26.78,76808.71,0.0,-0.99752,0.0,0.51191]
[1779459714023,26.78,76808.71,0.0,-0.99752,0.0,0.51191]
[1779459714490,26.78,76809.17,0.0,-0.99752,0.0,0.51228]
[1779459717068,26.78,76808.14,0.0,-0.99752,0.0,0.51144]
[1779459717328,26.78,76808.14,0.0,-0.99752,0.0,0.51144]
[1779459719798,26.78,76809.03,0.0,-0.99752,0.0,0.51217]
[1779459720022,26.78,76809.03,0.0,-0.99752,0.0,0.51217]
[1779459720532,26.78,76810.15,0.0,-0.99752,0.0,0.51308]
[1779459722548,26.78,76805.43,0.0,-0.99754,0.0,0.50924]
[1779459723211,26.78,76805.43,0.0,-0.99754,0.0,0.50924]
[1779459723274,26.78,76805.43,0.0,-0.99754,0.0,0.50924]
[1779459723553,26.78,76801.32,0.0,-0.99755,0.0,0.50592]
[1779459726575,26.78,76796.74,0.0,-0.99757,0.0,0.50224]
[1779459727992,26.78,76797.24,0.0,-0.99757,0.0,0.50264]
[1779459728020,26.78,76797.24,0.0,-0.99757,0.0,0.50264]
[1779459728366,26.78,76797.24,0.0,-0.99757,0.0,0.50264]
[1779459728521,26.78,76797.24,0.0,-0.99757,0.0,0.50264]
[1779459728589,26.78,76798.26,0.0,-0.99757,0.0,0.50346]
[1779459730878,26.78,76799.02,0.0,-0.99756,0.0,0.50407]
[1779459731027,26.78,76799.02,0.0,-0.99756,0.0,0.50407]
[1779459732763,26.78,76784.86,0.0,-0.99762,0.0,0.4928]
[1779459733625,26.78,76792.38,0.0,-0.99759,0.0,0.49876]
[1779459734632,26.78,76799.83,0.0,-0.99756,0.0,0.50472]
[1779459735639,26.78,76801.81,0.0,-0.99755,0.0,0.50631]
[1779459736647,26.78,76794.12,0.0,-0.99758,0.0,0.50014]
[1779459737654,26.78,76788.71,0.0,-0.99761,0.0,0.49584]
[1779459737931,26.78,76788.71,0.0,-0.99761,0.0,0.49584]
[1779459738022,26.78,76788.71,0.0,-0.99761,0.0,0.49584]
[1779459740114,26.78,76792.79,0.0,-0.99759,0.0,0.49908]
[1779459740270,26.78,76792.79,0.0,-0.99759,0.0,0.49908]
[1779459744046,26.78,76794.22,0.0,-0.99758,0.0,0.50022]
[1779459744270,26.78,76794.22,0.0,-0.99758,0.0,0.50022]
[1779459744703,26.78,76793.43,0.0,-0.99759,0.0,0.49959]
[1779459744811,26.78,76793.43,0.0,-0.99759,0.0,0.49959]
[1779459745023,26.78,76793.43,0.0,-0.99759,0.0,0.49959]
[1779459747150,26.78,76791.35,0.0,-0.9976,0.0,0.49794]
[1779459747272,26.78,76791.35,0.0,-0.9976,0.0,0.49794]
[1779459749226,26.78,76793.96,0.0,-0.99758,0.0,0.50002]
[1779459749272,26.78,76793.96,0.0,-0.99758,0.0,0.50002]
[1779459749738,26.78,76792.45,0.0,-0.99759,0.0,0.49881]
[1779459750369,26.78,76792.45,0.0,-0.99759,0.0,0.49881]
[1779459750521,26.78,76792.45,0.0,-0.99759,0.0,0.49881]
[1779459750745,26.78,76796.15,0.0,-0.99758,0.0,0.50177]
[1779459751752,26.78,76800.79,0.0,-0.99756,0.0,0.50492]
[1779459752760,26.78,76805.8,0.0,-0.99754,0.0,0.50896]
[1779459752844,26.78,76805.8,0.0,-0.99754,0.0,0.50896]
[1779459753020,26.78,76805.8,0.0,-0.99754,0.0,0.50896]
[1779459753766,26.78,76808.48,0.0,-0.99753,0.0,0.51114]
[1779459757850,26.78,76807.47,0.0,-0.99753,0.0,0.51032]
[1779459758020,26.78,76807.47,0.0,-0.99753,0.0,0.51032]
[1779459761056,26.78,76813.43,0.0,-0.9975,0.0,0.51518]
[1779459761927,26.78,76813.43,0.0,-0.9975,0.0,0.51518]
[1779459762020,26.78,76813.43,0.0,-0.9975,0.0,0.51518]
[1779459762829,26.78,76806.9,0.0,-0.99753,0.0,0.50986]
[1779459764636,26.78,76806.9,0.0,-0.99753,0.0,0.50986]
[1779459764769,26.78,76806.9,0.0,-0.99753,0.0,0.50986]
[1779459764737,26.78,76800.19,0.0,-0.99756,0.0,0.50443]
[1779459766405,26.78,76787.12,0.0,-0.99762,0.0,0.49402]
[1779459766857,26.78,76778.65,0.0,-0.99765,0.0,0.48736]
[1779459767864,26.78,76778.19,0.0,-0.99765,0.0,0.48701]
[1779459769878,26.78,76773.56,0.0,-0.99767,0.0,0.48341]
[1779459770833,26.78,76773.56,0.0,-0.99767,0.0,0.48341]
[1779459771020,26.78,76773.56,0.0,-0.99767,0.0,0.48341]
[1779459772075,26.78,76773.24,0.0,-0.99767,0.0,0.48316]
[1779459772270,26.78,76773.24,0.0,-0.99767,0.0,0.48316]
[1779459772303,26.78,76773.98,0.0,-0.99767,0.0,0.48373]
[1779459776617,26.78,76773.33,0.0,-0.99767,0.0,0.48323]
[1779459776770,26.78,76773.33,0.0,-0.99767,0.0,0.48323]
[1779459781612,26.78,76771.08,0.0,-0.99768,0.0,0.48149]
[1779459781631,26.78,76767.2,0.0,-0.9977,0.0,0.4785]
[1779459783272,26.78,76764.55,0.0,-0.99771,0.0,0.47646]
[1779459784102,26.78,76761.24,0.0,-0.99772,0.0,0.47394]
[1779459784271,26.78,76761.24,0.0,-0.99772,0.0,0.47394]
[1779459784313,26.78,76757.95,0.0,-0.99774,0.0,0.47144]
[1779459786999,26.78,76764.41,0.0,-0.99771,0.0,0.47636]
[1779459791028,26.78,76771.01,0.0,-0.99768,0.0,0.48143]
[1779459792035,26.78,76767.17,0.0,-0.9977,0.0,0.47847]
[1779459796063,26.78,76765.54,0.0,-0.9977,0.0,0.47722]
[1779459798077,26.78,76761.12,0.0,-0.99772,0.0,0.47385]
[1779459803112,26.78,76758.98,0.0,-0.99773,0.0,0.47222]
[1779459804119,26.78,76755.18,0.0,-0.99775,0.0,0.46934]
[1779459807502,26.78,76755.29,0.0,-0.99775,0.0,0.46942]
[1779459811315,26.78,76757.03,0.0,-0.99774,0.0,0.47074]
[1779459811526,26.78,76757.03,0.0,-0.99774,0.0,0.47074]
[1779459811543,26.78,76756.03,0.0,-0.99775,0.0,0.46944]
[1779459817210,26.78,76755.47,0.0,-0.99775,0.0,0.46901]
[1779459822246,26.78,76753.5,0.0,-0.99776,0.0,0.46753]
[1779459824263,26.78,76742.31,0.0,-0.9978,0.0,0.45917]
[1779459825314,26.78,76732.97,0.0,-0.99784,0.0,0.45229]
[1779459826288,26.78,76731.87,0.0,-0.99784,0.0,0.45149]
[1779459829027,26.78,76731.09,0.0,-0.99784,0.0,0.45092]
[1779459834658,26.78,76730.65,0.0,-0.99784,0.0,0.4506]
[1779459834732,26.78,76725.78,0.0,-0.99786,0.0,0.44706]
[1779459837744,26.78,76727.19,0.0,-0.99786,0.0,0.44808]
[1779459838381,26.78,76721.22,0.0,-0.99788,0.0,0.44377]
[1779459842440,26.78,76713.16,0.0,-0.99791,0.0,0.438]
[1779459843779,26.78,76713.16,0.0,-0.99791,0.0,0.438]
[1779459843814,26.78,76704.88,0.0,-0.99794,0.0,0.43214]
[1779459845448,26.78,76701.28,0.0,-0.99795,0.0,0.42962]
[1779459849175,26.78,76703.69,0.0,-0.99795,0.0,0.43131]
[1779459854514,26.78,76700.54,0.0,-0.99796,0.0,0.4291]
[1779459856528,26.78,76694.75,0.0,-0.99798,0.0,0.42507]
[1779459857865,26.78,76694.75,0.0,-0.99798,0.0,0.42507]
[1779459858542,26.78,76693.39,0.0,-0.99798,0.0,0.42413]
[1779459859951,26.78,76695.01,0.0,-0.99798,0.0,0.42525]
[1779459860556,26.78,76702.65,0.0,-0.99795,0.0,0.43058]
[1779459861563,26.78,76711.54,0.0,-0.99792,0.0,0.43685]
[1779459862042,26.78,76711.54,0.0,-0.99792,0.0,0.43685]
[1779459862573,26.78,76722.68,0.0,-0.99787,0.0,0.44482]
[1779459863582,26.78,76725.22,0.0,-0.99787,0.0,0.44665]
[1779459864589,26.78,76722.26,0.0,-0.99788,0.0,0.44451]
[1779459866603,26.78,76726.74,0.0,-0.99786,0.0,0.44775]
[1779459868673,26.78,76728.13,0.0,-0.99785,0.0,0.44876]
[1779459868772,26.78,76728.13,0.0,-0.99785,0.0,0.44876]
[1779459868867,26.78,76727.72,0.0,-0.99786,0.0,0.44846]
[1779459871640,26.78,76710.74,0.0,-0.99792,0.0,0.43577]
[1779459872647,26.78,76701.41,0.0,-0.99796,0.0,0.4292]
[1779459873535,26.78,76701.41,0.0,-0.99796,0.0,0.4292]
[1779459873654,26.78,76705.76,0.0,-0.99794,0.0,0.43225]
[1779459874661,26.78,76711.03,0.0,-0.99792,0.0,0.43597]
[1779459876031,26.78,76714.27,0.0,-0.99791,0.0,0.43827]
[1779459876677,26.78,76717.44,0.0,-0.9979,0.0,0.44053]
[1779459877467,26.78,76717.44,0.0,-0.9979,0.0,0.44053]
[1779459877519,26.78,76717.44,0.0,-0.9979,0.0,0.44053]
[1779459877684,26.78,76720.49,0.0,-0.99789,0.0,0.44272]
[1779459878691,26.78,76725.72,0.0,-0.99787,0.0,0.44649]
[1779459881712,26.78,76727.31,0.0,-0.99786,0.0,0.44764]
[1779459883930,26.78,76726.59,0.0,-0.99786,0.0,0.44712]
[1779459883726,26.78,76731.6,0.0,-0.99784,0.0,0.45076]
[1779459885740,26.78,76734.61,0.0,-0.99783,0.0,0.45296]
[1779459887754,26.78,76740.41,0.0,-0.99781,0.0,0.45723]
[1779459888762,26.78,76745.48,0.0,-0.99779,0.0,0.46099]
[1779459889768,26.78,76750.11,0.0,-0.99777,0.0,0.46444]
[1779459891782,26.78,76743.09,0.0,-0.9978,0.0,0.45921]
[1779459893800,26.78,76743.26,0.0,-0.9978,0.0,0.45934]
[1779459897826,26.78,76736.07,0.0,-0.99783,0.0,0.45403]
[1779459899840,26.78,76732.82,0.0,-0.99784,0.0,0.45165]
[1779459903459,26.78,76730.05,0.0,-0.99785,0.0,0.44963]
[1779459903522,26.78,76730.05,0.0,-0.99785,0.0,0.44963]
[1779459903868,26.78,76729.62,0.0,-0.99785,0.0,0.44932]
[1779459905882,26.78,76722.15,0.0,-0.99788,0.0,0.44391]
[1779459906889,26.78,76717.93,0.0,-0.99789,0.0,0.44088]
[1779459908980,26.78,76718.9,0.0,-0.99789,0.0,0.44158]
[1779459909022,26.78,76718.06,0.0,-0.99789,0.0,0.44098]
[1779459912437,26.78,76718.25,0.0,-0.99789,0.0,0.44111]
[1779459912521,26.78,76718.25,0.0,-0.99789,0.0,0.44111]
[1779459912932,26.78,76715.95,0.0,-0.9979,0.0,0.43947]
[1779459913939,26.78,76708.56,0.0,-0.99793,0.0,0.43422]
[1779459914946,26.78,76710.23,0.0,-0.99792,0.0,0.4354]
[1779459916960,26.78,76716.28,0.0,-0.9979,0.0,0.43971]
[1779459917967,26.78,76729.13,0.0,-0.99785,0.0,0.44896]
[1779459918974,26.78,76727.25,0.0,-0.99786,0.0,0.4476]
[1779459919185,26.78,76727.25,0.0,-0.99786,0.0,0.4476]
[1779459919271,26.78,76727.25,0.0,-0.99786,0.0,0.4476]
[1779459919981,26.78,76726.12,0.0,-0.99786,0.0,0.44678]
[1779459923008,26.78,76722.83,0.0,-0.99788,0.0,0.4444]
[1779459924021,26.78,76717.44,0.0,-0.9979,0.0,0.44053]
[1779459925358,26.78,76719.24,0.0,-0.99789,0.0,0.44182]
[1779459925522,26.78,76719.24,0.0,-0.99789,0.0,0.44182]
[1779459926026,26.78,76722.37,0.0,-0.99788,0.0,0.44407]
[1779459927444,26.78,76722.37,0.0,-0.99788,0.0,0.44407]
[1779459927520,26.78,76722.37,0.0,-0.99788,0.0,0.44407]
[1779459931241,26.78,76720.53,0.0,-0.99789,0.0,0.44275]
[1779459931263,26.78,76725.66,0.0,-0.99787,0.0,0.44592]
[1779459932069,26.78,76729.37,0.0,-0.99785,0.0,0.44861]
[1779459933125,26.78,76729.37,0.0,-0.99785,0.0,0.44861]
[1779459933270,26.78,76729.37,0.0,-0.99785,0.0,0.44861]
[1779459933901,26.78,76729.37,0.0,-0.99785,0.0,0.44861]
[1779459934021,26.78,76729.37,0.0,-0.99785,0.0,0.44861]
[1779459933951,26.78,76722.33,0.0,-0.99788,0.0,0.44352]
[1779459937103,26.78,76727.46,0.0,-0.99786,0.0,0.44723]
[1779459938114,26.78,76740.89,0.0,-0.99781,0.0,0.45705]
[1779459939122,26.78,76748.75,0.0,-0.99778,0.0,0.46289]
[1779459940127,26.78,76749.78,0.0,-0.99778,0.0,0.46366]
[1779459942384,26.78,76750.2,0.0,-0.99777,0.0,0.46397]
[1779459942521,26.78,76750.2,0.0,-0.99777,0.0,0.46397]
[1779459942618,26.78,76752.4,0.0,-0.99777,0.0,0.46562]
[1779459944156,26.78,76756.04,0.0,-0.99775,0.0,0.46836]
[1779459946171,26.78,76761.33,0.0,-0.99773,0.0,0.47236]
[1779459947178,26.78,76765.7,0.0,-0.99771,0.0,0.47569]
[1779459949192,26.78,76769.45,0.0,-0.9977,0.0,0.47857]
[1779459951371,26.78,76769.51,0.0,-0.9977,0.0,0.47861]
[1779459951519,26.78,76769.51,0.0,-0.9977,0.0,0.47861]
[1779459957404,26.78,76768.29,0.0,-0.9977,0.0,0.47768]
[1779459957521,26.78,76768.29,0.0,-0.9977,0.0,0.47768]
[1779459957585,26.78,76768.29,0.0,-0.9977,0.0,0.47768]
[1779459957770,26.78,76768.29,0.0,-0.9977,0.0,0.47768]
[1779459957799,26.78,76765.05,0.0,-0.99771,0.0,0.4752]
[1779459959652,26.78,76764.15,0.0,-0.99772,0.0,0.47451]
[1779459959704,26.78,76764.15,0.0,-0.99772,0.0,0.47451]
[1779459959771,26.78,76764.15,0.0,-0.99772,0.0,0.47451]
[1779459959872,26.78,76763.17,0.0,-0.99772,0.0,0.47376]
[1779459961902,26.78,76766.31,0.0,-0.99771,0.0,0.47616]
[1779459961909,26.78,76766.31,0.0,-0.99771,0.0,0.47616]
[1779459962024,26.78,76766.31,0.0,-0.99771,0.0,0.47616]
[1779459962003,26.78,76765.52,0.0,-0.99771,0.0,0.47556]
[1779459965892,26.78,76766.37,0.0,-0.99771,0.0,0.47621]
[1779459965978,26.78,76766.37,0.0,-0.99771,0.0,0.47621]
[1779459966027,26.78,76766.37,0.0,-0.99771,0.0,0.47621]
[1779459966080,26.78,76768.42,0.0,-0.9977,0.0,0.47778]
[1779459967978,26.78,76770.39,0.0,-0.99769,0.0,0.47929]
[1779459968023,26.78,76770.39,0.0,-0.99769,0.0,0.47929]
[1779459967981,26.78,76770.01,0.0,-0.99769,0.0,0.479]
[1779459968211,26.78,76770.01,0.0,-0.99769,0.0,0.479]
[1779459968277,26.78,76770.01,0.0,-0.99769,0.0,0.479]
[1779459968325,26.78,76766.04,0.0,-0.99771,0.0,0.47595]
[1779459970581,26.78,76768.18,0.0,-0.9977,0.0,0.47759]
[1779459970770,26.78,76768.18,0.0,-0.9977,0.0,0.47759]
[1779459970829,26.78,76769.64,0.0,-0.9977,0.0,0.47871]
[1779459971824,26.78,76769.64,0.0,-0.9977,0.0,0.47871]
[1779459972024,26.78,76769.64,0.0,-0.9977,0.0,0.47871]
[1779459976490,26.78,76771.95,0.0,-0.99769,0.0,0.48049]
[1779459976522,26.78,76771.95,0.0,-0.99769,0.0,0.48049]
[1779459976559,26.78,76771.95,0.0,-0.99769,0.0,0.48049]
[1779459976771,26.78,76771.95,0.0,-0.99769,0.0,0.48049]
[1779459976872,26.78,76772.18,0.0,-0.99769,0.0,0.48067]
[1779459978570,26.78,76772.75,0.0,-0.99768,0.0,0.48111]
[1779459981319,26.78,76775.32,0.0,-0.99767,0.0,0.4831]
[1779459981519,26.78,76775.32,0.0,-0.99767,0.0,0.4831]
[1779459981752,26.78,76775.32,0.0,-0.99767,0.0,0.4831]
[1779459981772,26.78,76775.32,0.0,-0.99767,0.0,0.4831]
[1779459981853,26.78,76772.91,0.0,-0.99768,0.0,0.48123]
[1779459985821,26.78,76772.74,0.0,-0.99768,0.0,0.4811]
[1779459986021,26.78,76772.74,0.0,-0.99768,0.0,0.4811]
[1779459986069,26.78,76772.74,0.0,-0.99768,0.0,0.4811]
[1779459985956,26.78,76772.25,0.0,-0.99769,0.0,0.48072]
[1779459986270,26.78,76772.25,0.0,-0.99769,0.0,0.48072]
[1779459986608,26.78,76771.07,0.0,-0.99769,0.0,0.47981]
[1779459988472,26.78,76772.9,0.0,-0.99768,0.0,0.48123]
[1779459988520,26.78,76772.9,0.0,-0.99768,0.0,0.48123]
[1779459988842,26.78,76772.9,0.0,-0.99768,0.0,0.48123]
[1779459989025,26.78,76772.9,0.0,-0.99768,0.0,0.48123]
[1779459989075,26.78,76773.26,0.0,-0.99768,0.0,0.4815]
[1779459991077,26.78,76771.01,0.0,-0.99769,0.0,0.47977]
[1779459991269,26.78,76770.94,0.0,-0.99769,0.0,0.47971]
[1779459991486,26.78,76767.0,0.0,-0.99771,0.0,0.47614]
[1779459993500,26.78,76763.56,0.0,-0.99772,0.0,0.47351]
[1779459996479,26.78,76763.98,0.0,-0.99772,0.0,0.47383]
[1779459996520,26.78,76763.98,0.0,-0.99772,0.0,0.47383]
[1779459997054,26.78,76765.28,0.0,-0.99772,0.0,0.47482]
[1779459997237,26.78,76765.28,0.0,-0.99772,0.0,0.47482]
[1779459997277,26.78,76765.28,0.0,-0.99772,0.0,0.47482]
[1779460000150,26.78,76764.37,0.0,-0.99772,0.0,0.47413]
[1779460000896,26.78,76764.37,0.0,-0.99772,0.0,0.47413]
[1779460001022,26.78,76764.37,0.0,-0.99772,0.0,0.47413]
[1779460005188,26.78,76764.29,0.0,-0.99772,0.0,0.47407]
[1779460005270,26.78,76764.29,0.0,-0.99772,0.0,0.47407]
[1779460005792,26.78,76764.29,0.0,-0.99772,0.0,0.47407]
[1779460006022,26.78,76764.29,0.0,-0.99772,0.0,0.47407]
[1779460006112,26.78,76766.75,0.0,-0.99771,0.0,0.47595]
[1779460011921,26.78,76767.94,0.0,-0.99771,0.0,0.47686]
[1779460012020,26.78,76767.94,0.0,-0.99771,0.0,0.47686]
[1779460012023,26.78,76768.83,0.0,-0.9977,0.0,0.47754]
[1779460012237,26.78,76768.83,0.0,-0.9977,0.0,0.47754]
[1779460012270,26.78,76768.83,0.0,-0.9977,0.0,0.47754]
[1779460017326,26.78,76767.36,0.0,-0.99771,0.0,0.47641]
[1779460017520,26.78,76767.36,0.0,-0.99771,0.0,0.47641]
[1779460019960,26.78,76766.78,0.0,-0.99771,0.0,0.47597]
[1779460022446,26.78,76769.03,0.0,-0.9977,0.0,0.47769]
[1779460022521,26.78,76769.03,0.0,-0.9977,0.0,0.47769]
[1779460023082,26.78,76769.03,0.0,-0.9977,0.0,0.47769]
[1779460023132,26.78,76772.14,0.0,-0.99769,0.0,0.48008]
[1779460023269,26.78,76772.14,0.0,-0.99769,0.0,0.48008]
[1779460025730,26.78,76779.01,0.0,-0.99766,0.0,0.4854]
[1779460026964,26.78,76785.91,0.0,-0.99763,0.0,0.4908]
[1779460029202,26.78,76788.18,0.0,-0.99762,0.0,0.49259]
[1779460029269,26.78,76788.51,0.0,-0.99762,0.0,0.49285]
[1779460029756,26.78,76790.76,0.0,-0.99761,0.0,0.49462]
[1779460030932,26.78,76790.76,0.0,-0.99761,0.0,0.49462]
[1779460031026,26.78,76790.76,0.0,-0.99761,0.0,0.49462]
[1779460032778,26.78,76796.43,0.0,-0.99759,0.0,0.49913]
[1779460034792,26.78,76799.26,0.0,-0.99758,0.0,0.50139]
[1779460035968,26.78,76799.26,0.0,-0.99758,0.0,0.50139]
[1779460036027,26.78,76799.26,0.0,-0.99758,0.0,0.50139]
[1779460036082,26.78,76799.76,0.0,-0.99757,0.0,0.50179]
[1779460036334,26.78,76799.76,0.0,-0.99757,0.0,0.50179]
[1779460036519,26.78,76799.76,0.0,-0.99757,0.0,0.50179]
[1779460038516,26.78,76800.24,0.0,-0.99757,0.0,0.50217]
[1779460040440,26.78,76801.07,0.0,-0.99757,0.0,0.50284]
[1779460040501,26.78,76801.07,0.0,-0.99757,0.0,0.50284]
[1779460040521,26.78,76801.07,0.0,-0.99757,0.0,0.50284]
[1779460040834,26.78,76801.88,0.0,-0.99756,0.0,0.50349]
[1779460045869,26.78,76804.17,0.0,-0.99756,0.0,0.50533]
[1779460046446,26.78,76804.17,0.0,-0.99756,0.0,0.50533]
[1779460046521,26.78,76804.17,0.0,-0.99756,0.0,0.50533]
[1779460046950,26.78,76804.17,0.0,-0.99756,0.0,0.50533]
[1779460047030,26.78,76804.17,0.0,-0.99756,0.0,0.50533]
[1779460047052,26.78,76804.62,0.0,-0.99755,0.0,0.50569]
[1779460052918,26.78,76802.87,0.0,-0.99756,0.0,0.50371]
[1779460054604,26.78,76802.48,0.0,-0.99757,0.0,0.50339]
[1779460054770,26.78,76802.48,0.0,-0.99757,0.0,0.50339]
[1779460054948,26.78,76802.48,0.0,-0.99757,0.0,0.50339]
[1779460055023,26.78,76802.48,0.0,-0.99757,0.0,0.50339]
[1779460055028,26.78,76804.19,0.0,-0.99756,0.0,0.50477]
[1779460060717,26.78,76805.33,0.0,-0.99755,0.0,0.50569]
[1779460060769,26.78,76805.33,0.0,-0.99755,0.0,0.50569]
[1779460060956,26.78,76805.33,0.0,-0.99755,0.0,0.50569]
[1779460061020,26.78,76805.33,0.0,-0.99755,0.0,0.50569]
[1779460061121,26.78,76806.07,0.0,-0.99755,0.0,0.50629]
[1779460063512,26.78,76805.77,0.0,-0.99755,0.0,0.50604]
[1779460063995,26.78,76808.26,0.0,-0.99754,0.0,0.50806]
[1779460064424,26.78,76808.26,0.0,-0.99754,0.0,0.50806]
[1779460064520,26.78,76808.26,0.0,-0.99754,0.0,0.50806]
[1779460067926,26.78,76808.6,0.0,-0.99754,0.0,0.50833]
[1779460068020,26.78,76808.6,0.0,-0.99754,0.0,0.50833]
[1779460068024,26.78,76809.75,0.0,-0.99753,0.0,0.50926]
[1779460069024,26.78,76809.75,0.0,-0.99753,0.0,0.50926]
[1779460069270,26.78,76809.0,0.0,-0.99754,0.0,0.50866]
[1779460071826,26.78,76810.07,0.0,-0.99753,0.0,0.50952]
[1779460072022,26.78,76810.07,0.0,-0.99753,0.0,0.50952]
[1779460072052,26.78,76807.51,0.0,-0.99754,0.0,0.50745]
[1779460072374,26.78,76807.51,0.0,-0.99754,0.0,0.50745]
[1779460072519,26.78,76807.51,0.0,-0.99754,0.0,0.50745]
[1779460073059,26.78,76807.3,0.0,-0.99754,0.0,0.50728]
[1779460074066,26.78,76810.1,0.0,-0.99753,0.0,0.50955]
[1779460074733,26.78,76810.1,0.0,-0.99753,0.0,0.50955]
[1779460074770,26.78,76810.1,0.0,-0.99753,0.0,0.50955]
[1779460080007,26.78,76812.52,0.0,-0.99752,0.0,0.51152]
[1779460080022,26.78,76812.52,0.0,-0.99752,0.0,0.51152]
[1779460080109,26.78,76808.94,0.0,-0.99754,0.0,0.50861]
[1779460080381,26.78,76808.94,0.0,-0.99754,0.0,0.50861]
[1779460080520,26.78,76808.94,0.0,-0.99754,0.0,0.50861]
[1779460080784,26.78,76808.94,0.0,-0.99754,0.0,0.50861]
[1779460084951,26.78,76809.64,0.0,-0.99753,0.0,0.50918]
[1779460084996,26.78,76809.64,0.0,-0.99753,0.0,0.50918]
[1779460085020,26.78,76809.64,0.0,-0.99753,0.0,0.50918]
[1779460085145,26.78,76810.7,0.0,-0.99753,0.0,0.51004]
[1779460089173,26.78,76807.88,0.0,-0.99754,0.0,0.50775]
[1779460089668,26.78,76807.88,0.0,-0.99754,0.0,0.50775]
[1779460089771,26.78,76807.88,0.0,-0.99754,0.0,0.50775]
[1779460091141,26.78,76807.86,0.0,-0.99754,0.0,0.50773]
[1779460091270,26.78,76807.86,0.0,-0.99754,0.0,0.50773]
[1779460091187,26.78,76808.38,0.0,-0.99754,0.0,0.50815]
[1779460092194,26.78,76808.27,0.0,-0.99754,0.0,0.50806]
[1779460093201,26.78,76805.62,0.0,-0.99755,0.0,0.50592]
[1779460093996,26.78,76805.62,0.0,-0.99755,0.0,0.50592]
[1779460094023,26.78,76805.62,0.0,-0.99755,0.0,0.50592]
[1779460094208,26.78,76803.29,0.0,-0.99756,0.0,0.50405]
[1779460096222,26.78,76806.18,0.0,-0.99755,0.0,0.50637]
[1779460101257,26.78,76806.08,0.0,-0.99755,0.0,0.50629]
[1779460102264,26.78,76800.66,0.0,-0.99757,0.0,0.50193]
[1779460103271,26.78,76791.9,0.0,-0.99761,0.0,0.49496]
[1779460103780,26.78,76791.9,0.0,-0.99761,0.0,0.49496]
[1779460104019,26.78,76791.9,0.0,-0.99761,0.0,0.49496]
[1779460104277,26.78,76791.9,0.0,-0.99761,0.0,0.49496]
[1779460104278,26.78,76789.51,0.0,-0.99762,0.0,0.49307]
[1779460104521,26.78,76789.51,0.0,-0.99762,0.0,0.49307]
[1779460105841,26.78,76787.82,0.0,-0.99763,0.0,0.49174]
[1779460108622,26.78,76787.07,0.0,-0.99763,0.0,0.49115]
[1779460108770,26.78,76787.07,0.0,-0.99763,0.0,0.49115]
[1779460108922,26.78,76787.07,0.0,-0.99763,0.0,0.49115]
[1779460109021,26.78,76787.07,0.0,-0.99763,0.0,0.49115]
[1779460109072,26.78,76782.11,0.0,-0.99765,0.0,0.48726]
[1779460110320,26.78,76779.27,0.0,-0.99766,0.0,0.48505]
[1779460112334,26.78,76773.72,0.0,-0.99769,0.0,0.48019]
[1779460113341,26.78,76768.36,0.0,-0.99771,0.0,0.47607]
[1779460115355,26.78,76767.53,0.0,-0.99771,0.0,0.47544]
[1779460116399,26.78,76767.53,0.0,-0.99771,0.0,0.47544]
[1779460116519,26.78,76767.53,0.0,-0.99771,0.0,0.47544]
[1779460122308,26.78,76766.36,0.0,-0.99772,0.0,0.47455]
[1779460123212,26.78,76769.73,0.0,-0.9977,0.0,0.47712]
[1779460123683,26.78,76769.73,0.0,-0.9977,0.0,0.47712]
[1779460123770,26.78,76769.73,0.0,-0.9977,0.0,0.47712]
[1779460124027,26.78,76769.73,0.0,-0.9977,0.0,0.47712]
[1779460124048,26.78,76776.0,0.0,-0.99768,0.0,0.48195]
[1779460128169,26.78,76774.87,0.0,-0.99768,0.0,0.48108]
[1779460128270,26.78,76774.87,0.0,-0.99768,0.0,0.48108]
[1779460130021,26.78,76775.53,0.0,-0.99768,0.0,0.48159]
[1779460130040,26.78,76773.3,0.0,-0.99769,0.0,0.47987]
[1779460131578,26.78,76771.52,0.0,-0.9977,0.0,0.4785]
[1779460131771,26.78,76771.52,0.0,-0.9977,0.0,0.4785]
[1779460136244,26.78,76770.64,0.0,-0.9977,0.0,0.47782]
[1779460136270,26.78,76770.64,0.0,-0.9977,0.0,0.47782]
[1779460140533,26.78,76781.16,0.0,-0.99766,0.0,0.48596]
[1779460142259,26.78,76781.16,0.0,-0.99766,0.0,0.48596]
[1779460142271,26.78,76781.16,0.0,-0.99766,0.0,0.48596]
[1779460142312,26.78,76790.78,0.0,-0.99762,0.0,0.49351]
[1779460142547,26.78,76794.6,0.0,-0.9976,0.0,0.49653]
[1779460143607,26.78,76794.6,0.0,-0.9976,0.0,0.49653]
[1779460143711,26.78,76794.6,0.0,-0.9976,0.0,0.49653]
[1779460143801,26.78,76796.95,0.0,-0.99759,0.0,0.4984]
[1779460149010,26.78,76797.87,0.0,-0.99759,0.0,0.49913]
[1779460149019,26.78,76797.87,0.0,-0.99759,0.0,0.49913]
[1779460154997,26.78,76797.6,0.0,-0.99759,0.0,0.49892]
[1779460155025,26.78,76797.6,0.0,-0.99759,0.0,0.49892]
[1779460156679,26.78,76798.55,0.0,-0.99758,0.0,0.49967]
[1779460156771,26.78,76798.55,0.0,-0.99758,0.0,0.49967]
[1779460156780,26.78,76798.31,0.0,-0.99759,0.0,0.49948]
[1779460159120,26.78,76797.48,0.0,-0.99759,0.0,0.49882]
[1779460159273,26.78,76797.48,0.0,-0.99759,0.0,0.49882]
[1779460161172,26.78,76797.05,0.0,-0.99759,0.0,0.49848]
[1779460161271,26.78,76797.05,0.0,-0.99759,0.0,0.49848]
[1779460161314,26.78,76794.54,0.0,-0.9976,0.0,0.49648]
[1779460161680,26.78,76790.26,0.0,-0.99762,0.0,0.49309]
[1779460162587,26.78,76790.26,0.0,-0.99762,0.0,0.49309]
[1779460162772,26.78,76790.26,0.0,-0.99762,0.0,0.49309]
[1779460165205,26.78,76786.8,0.0,-0.99763,0.0,0.49037]
[1779460165271,26.78,76786.8,0.0,-0.99763,0.0,0.49037]
[1779460165260,26.78,76787.55,0.0,-0.99763,0.0,0.49096]
[1779460166631,26.78,76786.45,0.0,-0.99764,0.0,0.4901]
[1779460166770,26.78,76786.45,0.0,-0.99764,0.0,0.4901]
[1779460171196,26.78,76787.08,0.0,-0.99763,0.0,0.49059]
[1779460171270,26.78,76787.08,0.0,-0.99763,0.0,0.49059]
[1779460171298,26.78,76787.4,0.0,-0.99763,0.0,0.49028]
[1779460173153,26.78,76786.97,0.0,-0.99764,0.0,0.48994]
[1779460173271,26.78,76786.97,0.0,-0.99764,0.0,0.48994]
[1779460173765,26.78,76773.87,0.0,-0.99769,0.0,0.47975]
[1779460174772,26.78,76768.87,0.0,-0.99771,0.0,0.47591]
[1779460177049,26.78,76767.96,0.0,-0.99771,0.0,0.47522]
[1779460177269,26.78,76767.96,0.0,-0.99771,0.0,0.47522]
[1779460177283,26.78,76765.53,0.0,-0.99772,0.0,0.47336]
[1779460178226,26.78,76765.53,0.0,-0.99772,0.0,0.47336]
[1779460178271,26.78,76765.53,0.0,-0.99772,0.0,0.47336]
[1779460179807,26.78,76760.23,0.0,-0.99774,0.0,0.46934]
[1779460182661,26.78,76758.6,0.0,-0.99775,0.0,0.46811]
[1779460182770,26.78,76758.6,0.0,-0.99775,0.0,0.46811]
[1779460182828,26.78,76759.64,0.0,-0.99775,0.0,0.4689]
[1779460187863,26.78,76759.69,0.0,-0.99775,0.0,0.46893]
[1779460191199,26.78,76761.4,0.0,-0.99774,0.0,0.47023]
[1779460191268,26.78,76761.4,0.0,-0.99774,0.0,0.47023]
[1779460193905,26.78,76766.56,0.0,-0.99772,0.0,0.47415]
[1779460194449,26.78,76766.56,0.0,-0.99772,0.0,0.47415]
[1779460194518,26.78,76766.56,0.0,-0.99772,0.0,0.47415]
[1779460195273,26.78,76765.43,0.0,-0.99772,0.0,0.47329]
[1779460196926,26.78,76772.37,0.0,-0.9977,0.0,0.4786]
[1779460197933,26.78,76768.91,0.0,-0.99771,0.0,0.47594]
[1779460198815,26.78,76768.91,0.0,-0.99771,0.0,0.47594]
[1779460199019,26.78,76768.91,0.0,-0.99771,0.0,0.47594]
[1779460199086,26.78,76769.03,0.0,-0.99771,0.0,0.47604]
[1779460200028,26.78,76769.03,0.0,-0.99771,0.0,0.47604]
[1779460203264,26.78,76766.96,0.0,-0.99772,0.0,0.47445]
[1779460203271,26.78,76766.96,0.0,-0.99772,0.0,0.47445]
[1779460203365,26.78,76764.66,0.0,-0.99773,0.0,0.4727]
[1779460203755,26.78,76764.66,0.0,-0.99773,0.0,0.4727]
[1779460203772,26.78,76764.66,0.0,-0.99773,0.0,0.4727]
[1779460204990,26.78,76758.4,0.0,-0.99775,0.0,0.46796]
[1779460205997,26.78,76748.8,0.0,-0.99779,0.0,0.46077]
[1779460206999,26.78,76758.97,0.0,-0.99775,0.0,0.46839]
[1779460208020,26.78,76755.57,0.0,-0.99776,0.0,0.46583]
[1779460209259,26.78,76755.57,0.0,-0.99776,0.0,0.46583]
[1779460209264,26.78,76755.57,0.0,-0.99776,0.0,0.46583]
[1779460209272,26.78,76755.57,0.0,-0.99776,0.0,0.46583]
[1779460209341,26.78,76751.39,0.0,-0.99778,0.0,0.4627]
[1779460211037,26.78,76747.62,0.0,-0.99779,0.0,0.45989]
[1779460212046,26.78,76740.77,0.0,-0.99782,0.0,0.45483]
[1779460213051,26.78,76737.37,0.0,-0.99783,0.0,0.45233]
[1779460215065,26.78,76730.81,0.0,-0.99786,0.0,0.44755]
[1779460217080,26.78,76724.18,0.0,-0.99788,0.0,0.44277]
[1779460220106,26.78,76737.44,0.0,-0.99783,0.0,0.45239]
[1779460221113,26.78,76742.53,0.0,-0.99781,0.0,0.45613]
[1779460223657,26.78,76740.77,0.0,-0.99782,0.0,0.45483]
[1779460223775,26.78,76740.77,0.0,-0.99782,0.0,0.45483]
[1779460224134,26.78,76736.98,0.0,-0.99784,0.0,0.45205]
[1779460225143,26.78,76733.12,0.0,-0.99785,0.0,0.44923]
[1779460226065,26.78,76733.12,0.0,-0.99785,0.0,0.44923]
[1779460226270,26.78,76733.12,0.0,-0.99785,0.0,0.44923]
[1779460226302,26.78,76729.28,0.0,-0.99786,0.0,0.44645]
[1779460226735,26.78,76729.28,0.0,-0.99786,0.0,0.44645]
[1779460229170,26.78,76738.24,0.0,-0.99783,0.0,0.45297]
[1779460229505,26.78,76738.24,0.0,-0.99783,0.0,0.45297]
[1779460229522,26.78,76738.24,0.0,-0.99783,0.0,0.45297]
[1779460229715,26.78,76738.24,0.0,-0.99783,0.0,0.45297]
[1779460229769,26.78,76738.24,0.0,-0.99783,0.0,0.45297]
[1779460230177,26.78,76738.14,0.0,-0.99783,0.0,0.4529]
[1779460232205,26.78,76734.68,0.0,-0.99785,0.0,0.44984]
[1779460232250,26.78,76734.68,0.0,-0.99785,0.0,0.44984]
[1779460232270,26.78,76734.68,0.0,-0.99785,0.0,0.44984]
[1779460232352,26.78,76730.41,0.0,-0.99786,0.0,0.44674]
[1779460233198,26.78,76723.98,0.0,-0.99789,0.0,0.4421]
[1779460234239,26.78,76717.71,0.0,-0.99791,0.0,0.43762]
[1779460235213,26.78,76709.97,0.0,-0.99794,0.0,0.43215]
[1779460235754,26.78,76709.97,0.0,-0.99794,0.0,0.43215]
[1779460235772,26.78,76709.97,0.0,-0.99794,0.0,0.43215]
[1779460235805,26.78,76709.97,0.0,-0.99794,0.0,0.43215]
[1779460236024,26.78,76709.97,0.0,-0.99794,0.0,0.43215]
[1779460236219,26.78,76709.64,0.0,-0.99794,0.0,0.43191]
[1779460239005,26.78,76709.34,0.0,-0.99794,0.0,0.4317]
[1779460239013,26.78,76709.34,0.0,-0.99794,0.0,0.4317]
[1779460239022,26.78,76709.34,0.0,-0.99794,0.0,0.4317]
[1779460239240,26.78,76709.15,0.0,-0.99794,0.0,0.43157]
[1779460241254,26.78,76714.05,0.0,-0.99792,0.0,0.43503]
[1779460245282,26.78,76726.62,0.0,-0.99788,0.0,0.444]
[1779460246077,26.78,76726.62,0.0,-0.99788,0.0,0.444]
[1779460246271,26.78,76726.62,0.0,-0.99788,0.0,0.444]
[1779460246288,26.78,76729.53,0.0,-0.99787,0.0,0.4461]
[1779460246970,26.78,76729.53,0.0,-0.99787,0.0,0.4461]
[1779460247023,26.78,76729.53,0.0,-0.99787,0.0,0.4461]
[1779460247296,26.78,76728.03,0.0,-0.99787,0.0,0.44502]
[1779460249310,26.78,76734.25,0.0,-0.99785,0.0,0.44953]
[1779460250463,26.78,76736.71,0.0,-0.99784,0.0,0.45132]
[1779460250524,26.78,76736.71,0.0,-0.99784,0.0,0.45132]
[1779460253338,26.78,76732.7,0.0,-0.99785,0.0,0.4484]
[1779460254345,26.78,76729.08,0.0,-0.99787,0.0,0.44578]
[1779460255352,26.78,76725.12,0.0,-0.99788,0.0,0.44292]
[1779460255777,26.78,76725.12,0.0,-0.99788,0.0,0.44292]
[1779460255782,26.78,76725.12,0.0,-0.99788,0.0,0.44292]
[1779460256021,26.78,76725.12,0.0,-0.99788,0.0,0.44292]
[1779460256359,26.78,76723.7,0.0,-0.99789,0.0,0.4419]
[1779460259380,26.78,76727.16,0.0,-0.99787,0.0,0.44439]
[1779460259490,26.78,76727.16,0.0,-0.99787,0.0,0.44439]
[1779460259522,26.78,76727.16,0.0,-0.99787,0.0,0.44439]
[1779460260121,26.78,76727.16,0.0,-0.99787,0.0,0.44439]
[1779460260272,26.78,76727.16,0.0,-0.99787,0.0,0.44439]
[1779460260387,26.78,76726.26,0.0,-0.99788,0.0,0.44374]
[1779460264129,26.78,76726.91,0.0,-0.99788,0.0,0.44421]
[1779460264132,26.78,76726.91,0.0,-0.99788,0.0,0.44421]
[1779460264274,26.78,76726.91,0.0,-0.99788,0.0,0.44421]
[1779460264415,26.78,76735.3,0.0,-0.99784,0.0,0.45029]
[1779460265422,26.78,76737.93,0.0,-0.99783,0.0,0.45221]
[1779460270038,26.78,76738.73,0.0,-0.99783,0.0,0.4528]
[1779460270271,26.78,76738.73,0.0,-0.99783,0.0,0.4528]
[1779460270457,26.78,76738.94,0.0,-0.99783,0.0,0.45295]
[1779460275934,26.78,76737.59,0.0,-0.99784,0.0,0.45197]
[1779460276027,26.78,76737.59,0.0,-0.99784,0.0,0.45197]
[1779460277506,26.78,76744.41,0.0,-0.99781,0.0,0.45698]
[1779460278513,26.78,76749.38,0.0,-0.99779,0.0,0.46066]
[1779460279520,26.78,76758.19,0.0,-0.99776,0.0,0.46726]
[1779460280527,26.78,76762.89,0.0,-0.99774,0.0,0.47081]
[1779460283842,26.78,76762.67,0.0,-0.99774,0.0,0.47064]
[1779460283936,26.78,76762.67,0.0,-0.99774,0.0,0.47064]
[1779460284022,26.78,76762.67,0.0,-0.99774,0.0,0.47064]
[1779460284037,26.78,76765.71,0.0,-0.99773,0.0,0.47295]
[1779460288583,26.78,76762.25,0.0,-0.99774,0.0,0.47033]
[1779460289590,26.78,76755.81,0.0,-0.99776,0.0,0.46547]
[1779460290597,26.78,76751.43,0.0,-0.99778,0.0,0.46219]
[1779460291916,26.78,76751.43,0.0,-0.99778,0.0,0.46219]
[1779460291919,26.78,76751.43,0.0,-0.99778,0.0,0.46219]
[1779460292020,26.78,76751.43,0.0,-0.99778,0.0,0.46219]
[1779460292115,26.78,76752.58,0.0,-0.99778,0.0,0.46251]
[1779460297390,26.78,76754.84,0.0,-0.99777,0.0,0.4642]
[1779460297394,26.78,76754.84,0.0,-0.99777,0.0,0.4642]
[1779460297434,26.78,76754.25,0.0,-0.99777,0.0,0.46376]
[1779460297522,26.78,76754.25,0.0,-0.99777,0.0,0.46376]
[1779460301121,26.78,76754.17,0.0,-0.99777,0.0,0.4637]
[1779460301270,26.78,76754.17,0.0,-0.99777,0.0,0.4637]
[1779460301351,26.78,76754.64,0.0,-0.99777,0.0,0.46405]
[1779460301950,26.78,76759.7,0.0,-0.99775,0.0,0.46785]
[1779460303691,26.78,76763.84,0.0,-0.99774,0.0,0.47098]
[1779460305034,26.78,76763.84,0.0,-0.99774,0.0,0.47098]
[1779460305272,26.78,76763.84,0.0,-0.99774,0.0,0.47098]
[1779460305370,26.78,76761.56,0.0,-0.99774,0.0,0.46926]
[1779460307498,26.78,76762.8,0.0,-0.99774,0.0,0.4702]
[1779460307520,26.78,76764.66,0.0,-0.99773,0.0,0.47161]
[1779460312755,26.78,76767.33,0.0,-0.99772,0.0,0.47364]
[1779460315936,26.78,76767.58,0.0,-0.99772,0.0,0.47383]
[1779460316021,26.78,76767.58,0.0,-0.99772,0.0,0.47383]
[1779460316034,26.78,76767.84,0.0,-0.99772,0.0,0.47403]
[1779460319660,26.78,76767.73,0.0,-0.99772,0.0,0.47394]
[1779460322324,26.78,76767.54,0.0,-0.99772,0.0,0.4738]
[1779460322521,26.78,76767.54,0.0,-0.99772,0.0,0.4738]
[1779460323509,26.78,76767.87,0.0,-0.99772,0.0,0.47405]
[1779460323520,26.78,76767.87,0.0,-0.99772,0.0,0.47405]
[1779460323515,26.78,76766.84,0.0,-0.99772,0.0,0.47326]
[1779460323832,26.78,76758.93,0.0,-0.99775,0.0,0.46727]
[1779460324839,26.78,76756.77,0.0,-0.99776,0.0,0.46565]
[1779460325899,26.78,76756.77,0.0,-0.99776,0.0,0.46565]
[1779460326022,26.78,76756.77,0.0,-0.99776,0.0,0.46565]
[1779460326121,26.78,76749.11,0.0,-0.99779,0.0,0.45993]
[1779460326853,26.78,76750.16,0.0,-0.99779,0.0,0.46071]
[1779460329879,26.78,76746.42,0.0,-0.9978,0.0,0.45793]
[1779460330885,26.78,76738.76,0.0,-0.99783,0.0,0.45229]
[1779460332370,26.78,76738.76,0.0,-0.99783,0.0,0.45229]
[1779460332412,26.78,76738.76,0.0,-0.99783,0.0,0.45229]
[1779460332521,26.78,76738.76,0.0,-0.99783,0.0,0.45229]
[1779460332513,26.78,76741.63,0.0,-0.99782,0.0,0.4544]
[1779460335492,26.78,76742.56,0.0,-0.99782,0.0,0.45508]
[1779460340957,26.78,76726.33,0.0,-0.99788,0.0,0.44327]
[1779460341964,26.78,76713.17,0.0,-0.99793,0.0,0.43389]
[1779460342971,26.78,76710.13,0.0,-0.99794,0.0,0.43175]
[1779460343978,26.78,76710.28,0.0,-0.99794,0.0,0.43185]
[1779460345338,26.78,76710.28,0.0,-0.99794,0.0,0.43185]
[1779460345416,26.78,76710.28,0.0,-0.99794,0.0,0.43185]
[1779460345521,26.78,76710.28,0.0,-0.99794,0.0,0.43185]
[1779460345519,26.78,76710.27,0.0,-0.99794,0.0,0.43185]
[1779460345992,26.78,76706.47,0.0,-0.99795,0.0,0.42918]
[1779460348010,26.78,76701.58,0.0,-0.99797,0.0,0.42577]
[1779460350113,26.78,76700.06,0.0,-0.99798,0.0,0.42472]
[1779460350273,26.78,76700.06,0.0,-0.99798,0.0,0.42472]
[1779460350326,26.78,76700.47,0.0,-0.99798,0.0,0.425]
[1779460351028,26.78,76702.95,0.0,-0.99797,0.0,0.42622]
[1779460352035,26.78,76706.15,0.0,-0.99796,0.0,0.42845]
[1779460353042,26.78,76711.06,0.0,-0.99794,0.0,0.43189]
[1779460354049,26.78,76716.83,0.0,-0.99792,0.0,0.43597]
[1779460354955,26.78,76716.83,0.0,-0.99792,0.0,0.43597]
[1779460354962,26.78,76716.83,0.0,-0.99792,0.0,0.43597]
[1779460355029,26.78,76716.83,0.0,-0.99792,0.0,0.43597]
[1779460355058,26.78,76717.66,0.0,-0.99792,0.0,0.43656]
[1779460358079,26.78,76723.49,0.0,-0.99789,0.0,0.44071]
[1779460358968,26.78,76723.49,0.0,-0.99789,0.0,0.44071]
[1779460358976,26.78,76723.49,0.0,-0.99789,0.0,0.44071]
[1779460359027,26.78,76723.49,0.0,-0.99789,0.0,0.44071]
[1779460359086,26.78,76726.15,0.0,-0.99788,0.0,0.44262]
[1779460361100,26.78,76726.29,0.0,-0.99788,0.0,0.44272]
[1779460363502,26.78,76724.61,0.0,-0.99789,0.0,0.44151]
[1779460363521,26.78,76724.61,0.0,-0.99789,0.0,0.44151]
[1779460363544,26.78,76724.61,0.0,-0.99789,0.0,0.44151]
[1779460363524,26.78,76719.8,0.0,-0.99791,0.0,0.43808]
[1779460363771,26.78,76719.8,0.0,-0.99791,0.0,0.43808]
[1779460367353,26.78,76718.2,0.0,-0.99791,0.0,0.43694]
[1779460367462,26.78,76718.2,0.0,-0.99791,0.0,0.43694]
[1779460367520,26.78,76718.2,0.0,-0.99791,0.0,0.43694]
[1779460367563,26.78,76716.27,0.0,-0.99792,0.0,0.43557]
[1779460368406,26.78,76707.89,0.0,-0.99795,0.0,0.42967]
[1779460370164,26.78,76711.59,0.0,-0.99794,0.0,0.43226]
[1779460373053,26.78,76711.96,0.0,-0.99794,0.0,0.43252]
[1779460373153,26.78,76711.96,0.0,-0.99794,0.0,0.43252]
[1779460373270,26.78,76711.96,0.0,-0.99794,0.0,0.43252]
[1779460373319,26.78,76713.09,0.0,-0.99793,0.0,0.43332]
[1779460377214,26.78,76716.75,0.0,-0.99792,0.0,0.43591]
[1779460379117,26.78,76716.48,0.0,-0.99792,0.0,0.43572]
[1779460379269,26.78,76716.48,0.0,-0.99792,0.0,0.43572]
[1779460380099,26.78,76716.44,0.0,-0.99792,0.0,0.43569]
[1779460380273,26.78,76716.44,0.0,-0.99792,0.0,0.43569]
[1779460380374,26.78,76716.29,0.0,-0.99792,0.0,0.43558]
[1779460384265,26.78,76719.47,0.0,-0.99791,0.0,0.43784]
[1779460385865,26.78,76719.04,0.0,-0.99791,0.0,0.43754]
[1779460386031,26.78,76719.04,0.0,-0.99791,0.0,0.43754]
[1779460389299,26.78,76724.82,0.0,-0.99789,0.0,0.44167]
[1779460391769,26.78,76725.25,0.0,-0.99789,0.0,0.44197]
[1779460391849,26.78,76725.25,0.0,-0.99789,0.0,0.44197]
[1779460392024,26.78,76725.25,0.0,-0.99789,0.0,0.44197]
[1779460392320,26.78,76725.21,0.0,-0.99789,0.0,0.44194]
[1779460395103,26.78,76726.23,0.0,-0.99788,0.0,0.44268]
[1779460395271,26.78,76726.23,0.0,-0.99788,0.0,0.44268]
[1779460397166,26.78,76729.79,0.0,-0.99787,0.0,0.44524]
[1779460397269,26.78,76729.79,0.0,-0.99787,0.0,0.44524]
[1779460397357,26.78,76731.92,0.0,-0.99786,0.0,0.44678]
[1779460399285,26.78,76733.48,0.0,-0.99786,0.0,0.44791]
[1779460399521,26.78,76733.48,0.0,-0.99786,0.0,0.44791]
[1779460403309,26.78,76734.11,0.0,-0.99785,0.0,0.44837]
[1779460404446,26.78,76732.26,0.0,-0.99786,0.0,0.44703]
[1779460404521,26.78,76732.26,0.0,-0.99786,0.0,0.44703]
[1779460404527,26.78,76732.26,0.0,-0.99786,0.0,0.44703]
[1779460404553,26.78,76729.89,0.0,-0.99787,0.0,0.44531]
[1779460404769,26.78,76729.89,0.0,-0.99787,0.0,0.44531]
[1779460405414,26.78,76732.5,0.0,-0.99786,0.0,0.4472]
[1779460409581,26.78,76734.76,0.0,-0.99785,0.0,0.44884]
[1779460409586,26.78,76734.76,0.0,-0.99785,0.0,0.44884]
[1779460409608,26.78,76734.7,0.0,-0.99785,0.0,0.4488]
[1779460409782,26.78,76734.7,0.0,-0.99785,0.0,0.4488]
[1779460410450,26.78,76733.94,0.0,-0.99785,0.0,0.44825]
[1779460415484,26.78,76733.18,0.0,-0.99786,0.0,0.44717]
[1779460416442,26.78,76733.18,0.0,-0.99786,0.0,0.44717]
[1779460416461,26.78,76733.18,0.0,-0.99786,0.0,0.44717]
[1779460416522,26.78,76733.18,0.0,-0.99786,0.0,0.44717]
[1779460416543,26.78,76733.78,0.0,-0.99786,0.0,0.44761]
[1779460420519,26.78,76729.31,0.0,-0.99787,0.0,0.44437]
[1779460422725,26.78,76728.66,0.0,-0.99788,0.0,0.4439]
[1779460422769,26.78,76728.66,0.0,-0.99788,0.0,0.4439]
[1779460422858,26.78,76728.66,0.0,-0.99788,0.0,0.4439]
[1779460423019,26.78,76728.66,0.0,-0.99788,0.0,0.4439]
[1779460423540,26.78,76727.52,0.0,-0.99788,0.0,0.44308]
[1779460427042,26.78,76727.11,0.0,-0.99788,0.0,0.44279]
[1779460427081,26.78,76727.11,0.0,-0.99788,0.0,0.44279]
[1779460427270,26.78,76727.11,0.0,-0.99788,0.0,0.44279]
[1779460427567,26.78,76729.79,0.0,-0.99787,0.0,0.44472]
[1779460428575,26.78,76732.64,0.0,-0.99786,0.0,0.44678]
[1779460430589,26.78,76734.94,0.0,-0.99785,0.0,0.44845]
[1779460432634,26.78,76734.56,0.0,-0.99785,0.0,0.44817]
[1779460432679,26.78,76736.07,0.0,-0.99785,0.0,0.44927]
[1779460432769,26.78,76736.07,0.0,-0.99785,0.0,0.44927]
[1779460433609,26.78,76736.38,0.0,-0.99785,0.0,0.4495]
[1779460435363,26.78,76735.99,0.0,-0.99785,0.0,0.44921]
[1779460439278,26.78,76735.93,0.0,-0.99785,0.0,0.44917]
[1779460439327,26.78,76735.93,0.0,-0.99785,0.0,0.44917]
[1779460439535,26.78,76735.93,0.0,-0.99785,0.0,0.44917]
[1779460439597,26.78,76735.48,0.0,-0.99785,0.0,0.44884]
[1779460442673,26.78,76738.81,0.0,-0.99784,0.0,0.45127]
[1779460443681,26.78,76742.67,0.0,-0.99782,0.0,0.4541]
[1779460444711,26.78,76742.67,0.0,-0.99782,0.0,0.4541]
[1779460444771,26.78,76742.67,0.0,-0.99782,0.0,0.4541]
[1779460444780,26.78,76742.67,0.0,-0.99782,0.0,0.4541]
[1779460445020,26.78,76742.67,0.0,-0.99782,0.0,0.4541]
[1779460445121,26.78,76742.33,0.0,-0.99782,0.0,0.45385]
[1779460449564,26.78,76741.06,0.0,-0.99783,0.0,0.45292]
[1779460449606,26.78,76741.06,0.0,-0.99783,0.0,0.45292]
[1779460449620,26.78,76740.38,0.0,-0.99783,0.0,0.45242]
[1779460449769,26.78,76740.38,0.0,-0.99783,0.0,0.45242]
[1779460449871,26.78,76741.72,0.0,-0.99783,0.0,0.4534]
[1779460454005,26.78,76741.56,0.0,-0.99783,0.0,0.45328]
[1779460454271,26.78,76741.56,0.0,-0.99783,0.0,0.45328]
[1779460454519,26.78,76741.56,0.0,-0.99783,0.0,0.45328]
[1779460454758,26.78,76735.02,0.0,-0.99785,0.0,0.44851]
[1779460455765,26.78,76732.78,0.0,-0.99786,0.0,0.44688]
[1779460457820,26.78,76733.96,0.0,-0.99786,0.0,0.44774]
[1779460457922,26.78,76735.79,0.0,-0.99785,0.0,0.44907]
[1779460458786,26.78,76740.73,0.0,-0.99783,0.0,0.45268]
[1779460463820,26.78,76741.14,0.0,-0.99783,0.0,0.45298]
[1779460464828,26.78,76738.88,0.0,-0.99784,0.0,0.45132]
[1779460465835,26.78,76736.78,0.0,-0.99785,0.0,0.44979]
[1779460470870,26.78,76735.27,0.0,-0.99785,0.0,0.44869]
[1779460475905,26.78,76735.3,0.0,-0.99785,0.0,0.44818]
[1779460478926,26.78,76738.03,0.0,-0.99784,0.0,0.45017]
[1779460481947,26.78,76741.44,0.0,-0.99783,0.0,0.45266]
[1779460486990,26.78,76740.59,0.0,-0.99783,0.0,0.45204]
[1779460492026,26.78,76741.4,0.0,-0.99783,0.0,0.45264]
[1779460496053,26.78,76743.75,0.0,-0.99782,0.0,0.45436]
[1779460497061,26.78,76745.82,0.0,-0.99781,0.0,0.45589]
[1779460502102,26.78,76748.03,0.0,-0.99781,0.0,0.45752]
[1779460503108,26.78,76751.68,0.0,-0.99779,0.0,0.46022]
[1779460507136,26.78,76756.07,0.0,-0.99777,0.0,0.4635]
[1779460508143,26.78,76753.1,0.0,-0.99779,0.0,0.46128]
[1779460513178,26.78,76752.96,0.0,-0.99779,0.0,0.46118]
[1779460515192,26.78,76748.4,0.0,-0.9978,0.0,0.45779]
[1779460516198,26.78,76746.21,0.0,-0.99781,0.0,0.45617]
[1779460518022,26.78,76746.02,0.0,-0.99781,0.0,0.45603]
[1779460523249,26.78,76741.59,0.0,-0.99783,0.0,0.45277]
[1779460525263,26.78,76739.93,0.0,-0.99784,0.0,0.45156]
[1779460529294,26.78,76741.77,0.0,-0.99783,0.0,0.45291]
[1779460530020,26.78,76741.77,0.0,-0.99783,0.0,0.45291]
[1779460534313,26.78,76743.26,0.0,-0.99783,0.0,0.45347]
[1779460534518,26.78,76743.26,0.0,-0.99783,0.0,0.45347]
[1779460538209,26.78,76741.79,0.0,-0.99783,0.0,0.45239]
[1779460538269,26.78,76741.79,0.0,-0.99783,0.0,0.45239]
[1779460538359,26.78,76746.46,0.0,-0.99781,0.0,0.45582]
[1779460543394,26.78,76748.48,0.0,-0.99781,0.0,0.45732]
[1779460545581,26.78,76748.09,0.0,-0.99781,0.0,0.45703]
[1779460545585,26.78,76744.97,0.0,-0.99782,0.0,0.45473]
[1779460545769,26.78,76744.97,0.0,-0.99782,0.0,0.45473]
[1779460549445,26.78,76746.74,0.0,-0.99781,0.0,0.45603]
[1779460550757,26.78,76746.74,0.0,-0.99781,0.0,0.45603]
[1779460550770,26.78,76746.57,0.0,-0.99781,0.0,0.4559]
[1779460551248,26.78,76746.57,0.0,-0.99781,0.0,0.4559]
[1779460553473,26.78,76749.46,0.0,-0.9978,0.0,0.45804]
[1779460555841,26.78,76748.83,0.0,-0.9978,0.0,0.45757]
[1779460556019,26.78,76748.83,0.0,-0.9978,0.0,0.45757]
[1779460561532,26.78,76748.47,0.0,-0.99781,0.0,0.45731]
[1779460562540,26.78,76745.14,0.0,-0.99782,0.0,0.45485]
[1779460563774,26.78,76745.14,0.0,-0.99782,0.0,0.45485]
[1779460564019,26.78,76744.1,0.0,-0.99782,0.0,0.45409]
[1779460569589,26.78,76743.36,0.0,-0.99783,0.0,0.45354]
[1779460573525,26.78,76743.96,0.0,-0.99782,0.0,0.45398]
[1779460573770,26.78,76743.96,0.0,-0.99782,0.0,0.45398]
[1779460576924,26.78,76745.87,0.0,-0.99782,0.0,0.45539]
[1779460582682,26.78,76745.42,0.0,-0.99782,0.0,0.45506]
[1779460583792,26.78,76745.42,0.0,-0.99782,0.0,0.45506]
[1779460584022,26.78,76744.14,0.0,-0.99782,0.0,0.45412]
[1779460588248,26.78,76744.6,0.0,-0.99782,0.0,0.45445]
[1779460588272,26.78,76744.6,0.0,-0.99782,0.0,0.45445]
[1779460593759,26.78,76744.41,0.0,-0.99782,0.0,0.45378]
[1779460593928,26.78,76744.41,0.0,-0.99782,0.0,0.45378]
[1779460594025,26.78,76744.41,0.0,-0.99782,0.0,0.45378]
[1779460598173,26.78,76745.53,0.0,-0.99782,0.0,0.45461]
[1779460598270,26.78,76745.53,0.0,-0.99782,0.0,0.45461]
[1779460600168,26.78,76746.67,0.0,-0.99782,0.0,0.45544]
[1779460603366,26.78,76746.35,0.0,-0.99782,0.0,0.45521]
[1779460603521,26.78,76746.35,0.0,-0.99782,0.0,0.45521]
[1779460603829,26.78,76742.57,0.0,-0.99783,0.0,0.45243]
[1779460605843,26.78,76744.27,0.0,-0.99782,0.0,0.45368]
[1779460607851,26.78,76744.84,0.0,-0.99782,0.0,0.4541]
[1779460608025,26.78,76744.84,0.0,-0.99782,0.0,0.4541]
[1779460611813,26.78,76742.95,0.0,-0.99783,0.0,0.45271]
[1779460610878,26.78,76739.08,0.0,-0.99784,0.0,0.44988]
[1779460612021,26.78,76739.08,0.0,-0.99784,0.0,0.44988]
[1779460612123,26.78,76737.16,0.0,-0.99785,0.0,0.44848]
[1779460613902,26.78,76735.53,0.0,-0.99786,0.0,0.4473]
[1779460616614,26.78,76735.53,0.0,-0.99786,0.0,0.4473]
[1779460616781,26.78,76735.53,0.0,-0.99786,0.0,0.4473]
[1779460619744,26.78,76734.94,0.0,-0.99786,0.0,0.44687]
[1779460619770,26.78,76734.94,0.0,-0.99786,0.0,0.44687]
[1779460619829,26.78,76740.64,0.0,-0.99784,0.0,0.45102]
[1779460619943,26.78,76744.29,0.0,-0.99782,0.0,0.45369]
[1779460623685,26.78,76744.01,0.0,-0.99783,0.0,0.45349]
[1779460624978,26.78,76741.01,0.0,-0.99784,0.0,0.45129]
[1779460626447,26.78,76741.01,0.0,-0.99784,0.0,0.45129]
[1779460626520,26.78,76741.01,0.0,-0.99784,0.0,0.45129]
[1779460626609,26.78,76735.26,0.0,-0.99786,0.0,0.4471]
[1779460630247,26.78,76735.06,0.0,-0.99786,0.0,0.44696]
[1779460630270,26.78,76735.06,0.0,-0.99786,0.0,0.44696]
[1779460630349,26.78,76737.02,0.0,-0.99785,0.0,0.44838]
[1779460631020,26.78,76740.42,0.0,-0.99784,0.0,0.45086]
[1779460632027,26.78,76742.71,0.0,-0.99783,0.0,0.45253]
[1779460634011,26.78,76743.59,0.0,-0.99783,0.0,0.45318]
[1779460634032,26.78,76743.59,0.0,-0.99783,0.0,0.45318]
[1779460636598,26.78,76744.23,0.0,-0.99782,0.0,0.45365]
[1779460636771,26.78,76744.23,0.0,-0.99782,0.0,0.45365]
[1779460638069,26.78,76742.32,0.0,-0.99783,0.0,0.45225]
[1779460643105,26.78,76741.9,0.0,-0.99783,0.0,0.45194]
[1779460647409,26.78,76742.1,0.0,-0.99783,0.0,0.45209]
[1779460647519,26.78,76742.1,0.0,-0.99783,0.0,0.45209]
[1779460651161,26.78,76739.62,0.0,-0.99784,0.0,0.44975]
[1779460652137,26.78,76739.62,0.0,-0.99784,0.0,0.44975]
[1779460652270,26.78,76739.62,0.0,-0.99784,0.0,0.44975]
[1779460652345,26.78,76736.16,0.0,-0.99786,0.0,0.44723]
[1779460653175,26.78,76733.94,0.0,-0.99787,0.0,0.44562]
[1779460658210,26.78,76734.0,0.0,-0.99787,0.0,0.44567]
[1779460663245,26.78,76734.07,0.0,-0.99787,0.0,0.44572]
[1779460669303,26.78,76734.03,0.0,-0.99787,0.0,0.44569]
[1779460669518,26.78,76734.03,0.0,-0.99787,0.0,0.44569]
[1779460670907,26.78,76734.03,0.0,-0.99787,0.0,0.44569]
[1779460672020,26.78,76734.03,0.0,-0.99787,0.0,0.44569]
[1779460674322,26.78,76733.48,0.0,-0.99787,0.0,0.44529]
[1779460675483,26.78,76733.48,0.0,-0.99787,0.0,0.44529]
[1779460675520,26.78,76733.48,0.0,-0.99787,0.0,0.44529]
[1779460679828,26.78,76730.99,0.0,-0.99788,0.0,0.44349]
[1779460679984,26.78,76731.15,0.0,-0.99788,0.0,0.44361]
[1779460680025,26.78,76731.15,0.0,-0.99788,0.0,0.44361]
[1779460680039,26.78,76731.15,0.0,-0.99788,0.0,0.44361]
[1779460690434,26.78,76729.53,0.0,-0.99788,0.0,0.44244]
[1779460691441,26.78,76721.67,0.0,-0.99791,0.0,0.43682]
[1779460692813,26.78,76721.67,0.0,-0.99791,0.0,0.43682]
[1779460692448,26.78,76713.93,0.0,-0.99794,0.0,0.43135]
[1779460693021,26.78,76713.93,0.0,-0.99794,0.0,0.43135]
[1779460693455,26.78,76710.46,0.0,-0.99795,0.0,0.42892]
[1779460694068,26.78,76710.46,0.0,-0.99795,0.0,0.42892]
[1779460694268,26.78,76710.46,0.0,-0.99795,0.0,0.42892]
[1779460694463,26.78,76709.54,0.0,-0.99796,0.0,0.42828]
[1779460696477,26.78,76702.83,0.0,-0.99798,0.0,0.42361]
[1779460698301,26.78,76701.51,0.0,-0.99799,0.0,0.4227]
[1779460698524,26.78,76701.51,0.0,-0.99799,0.0,0.4227]
[1779460700505,26.78,76705.74,0.0,-0.99797,0.0,0.42563]
[1779460705539,26.78,76705.5,0.0,-0.99797,0.0,0.42546]
[1779460707775,26.78,76705.53,0.0,-0.99797,0.0,0.42548]
[1779460708024,26.78,76702.67,0.0,-0.99798,0.0,0.4235]
[1779460709325,26.78,76702.65,0.0,-0.99798,0.0,0.42349]
[1779460709519,26.78,76702.65,0.0,-0.99798,0.0,0.42349]
[1779460709568,26.78,76703.63,0.0,-0.99798,0.0,0.42417]
[1779460711871,26.78,76703.6,0.0,-0.99798,0.0,0.42414]
[1779460712021,26.78,76704.27,0.0,-0.99798,0.0,0.4241]
[1779460715842,26.78,76701.72,0.0,-0.99799,0.0,0.42234]
[1779460721422,26.78,76701.98,0.0,-0.99799,0.0,0.42252]
[1779460721519,26.78,76701.98,0.0,-0.99799,0.0,0.42252]
[1779460721879,26.78,76701.98,0.0,-0.99799,0.0,0.42252]
[1779460722019,26.78,76702.22,0.0,-0.99799,0.0,0.42269]
[1779460722659,26.78,76701.99,0.0,-0.99799,0.0,0.42253]
[1779460728704,26.78,76702.35,0.0,-0.99799,0.0,0.42278]
[1779460729036,26.78,76702.35,0.0,-0.99799,0.0,0.42278]
[1779460729269,26.78,76702.35,0.0,-0.99799,0.0,0.42278]
[1779460734745,26.78,76703.42,0.0,-0.99798,0.0,0.42352]
[1779460739101,26.78,76705.18,0.0,-0.99798,0.0,0.42473]
[1779460739270,26.78,76705.18,0.0,-0.99798,0.0,0.42473]
[1779460739456,26.78,76705.18,0.0,-0.99798,0.0,0.42473]
[1779460739527,26.78,76705.18,0.0,-0.99798,0.0,0.42473]
[1779460739869,26.78,76707.05,0.0,-0.99797,0.0,0.42603]
[1779460744816,26.78,76720.7,0.0,-0.99792,0.0,0.43562]
[1779460745335,26.78,76720.7,0.0,-0.99792,0.0,0.43562]
[1779460745522,26.78,76720.7,0.0,-0.99792,0.0,0.43562]
[1779460746830,26.78,76715.57,0.0,-0.99794,0.0,0.432]
[1779460747257,26.78,76715.57,0.0,-0.99794,0.0,0.432]
[1779460747268,26.78,76715.57,0.0,-0.99794,0.0,0.432]
[1779460747838,26.78,76713.86,0.0,-0.99794,0.0,0.43079]
[1779460751315,26.78,76714.19,0.0,-0.99794,0.0,0.43102]
[1779460751521,26.78,76714.19,0.0,-0.99794,0.0,0.43102]
[1779460756280,26.78,76714.08,0.0,-0.99794,0.0,0.43095]
[1779460756519,26.78,76714.08,0.0,-0.99794,0.0,0.43095]
[1779460756901,26.78,76713.99,0.0,-0.99794,0.0,0.43088]
[1779460757183,26.78,76713.99,0.0,-0.99794,0.0,0.43088]
[1779460757270,26.78,76713.99,0.0,-0.99794,0.0,0.43088]
[1779460763949,26.78,76721.67,0.0,-0.99792,0.0,0.43631]
[1779460764790,26.78,76721.67,0.0,-0.99792,0.0,0.43631]
[1779460764957,26.78,76722.69,0.0,-0.99791,0.0,0.43703]
[1779460765019,26.78,76722.69,0.0,-0.99791,0.0,0.43703]
[1779460765487,26.78,76722.69,0.0,-0.99791,0.0,0.43703]
[1779460765520,26.78,76722.69,0.0,-0.99791,0.0,0.43703]
[1779460765965,26.78,76721.55,0.0,-0.99792,0.0,0.43622]
[1779460767980,26.78,76727.75,0.0,-0.99789,0.0,0.44064]
[1779460768278,26.78,76727.75,0.0,-0.99789,0.0,0.44064]
[1779460768530,26.78,76727.75,0.0,-0.99789,0.0,0.44064]
[1779460773024,26.78,76723.26,0.0,-0.99791,0.0,0.43692]
[1779460774409,26.78,76723.26,0.0,-0.99791,0.0,0.43692]
[1779460774530,26.78,76723.26,0.0,-0.99791,0.0,0.43692]
[1779460775347,26.78,76722.33,0.0,-0.99791,0.0,0.43626]
[1779460775527,26.78,76722.33,0.0,-0.99791,0.0,0.43626]
[1779460775629,26.78,76723.2,0.0,-0.99791,0.0,0.43688]
[1779460779230,26.78,76723.51,0.0,-0.99791,0.0,0.4371]
[1779460779269,26.78,76723.51,0.0,-0.99791,0.0,0.4371]
[1779460780621,26.78,76715.66,0.0,-0.99794,0.0,0.43155]
[1779460781965,26.78,76715.66,0.0,-0.99794,0.0,0.43155]
[1779460781086,26.78,76711.63,0.0,-0.99795,0.0,0.42872]
[1779460782022,26.78,76711.63,0.0,-0.99795,0.0,0.42872]
[1779460782093,26.78,76712.15,0.0,-0.99795,0.0,0.42908]
[1779460787317,26.78,76713.93,0.0,-0.99795,0.0,0.43033]
[1779460787523,26.78,76713.93,0.0,-0.99795,0.0,0.43033]
[1779460791647,26.78,76714.52,0.0,-0.99794,0.0,0.43075]
[1779460791772,26.78,76714.52,0.0,-0.99794,0.0,0.43075]
[1779460791855,26.78,76718.3,0.0,-0.99793,0.0,0.43341]
[1779460792479,26.78,76718.3,0.0,-0.99793,0.0,0.43341]
[1779460792519,26.78,76718.3,0.0,-0.99793,0.0,0.43341]
[1779460792620,26.78,76725.17,0.0,-0.9979,0.0,0.43828]
[1779460794177,26.78,76726.22,0.0,-0.9979,0.0,0.43903]
[1779460796778,26.78,76726.62,0.0,-0.9979,0.0,0.43932]
[1779460797035,26.78,76726.46,0.0,-0.9979,0.0,0.4392]
[1779460802794,26.78,76726.94,0.0,-0.9979,0.0,0.43955]
[1779460804873,26.78,76727.09,0.0,-0.9979,0.0,0.43965]
[1779460805019,26.78,76727.09,0.0,-0.9979,0.0,0.43965]
[1779460805955,26.78,76728.83,0.0,-0.99789,0.0,0.4409]
[1779460806023,26.78,76728.83,0.0,-0.99789,0.0,0.4409]
[1779460805997,26.78,76725.36,0.0,-0.9979,0.0,0.43842]
[1779460806604,26.78,76725.36,0.0,-0.9979,0.0,0.43842]
[1779460806770,26.78,76725.36,0.0,-0.9979,0.0,0.43842]
[1779460806800,26.78,76721.71,0.0,-0.99792,0.0,0.43582]
[1779460807269,26.78,76717.21,0.0,-0.99793,0.0,0.43264]
[1779460808844,26.78,76717.21,0.0,-0.99793,0.0,0.43264]
[1779460809020,26.78,76717.21,0.0,-0.99793,0.0,0.43264]
[1779460808945,26.78,76718.35,0.0,-0.99793,0.0,0.43344]
[1779460809474,26.78,76718.35,0.0,-0.99793,0.0,0.43344]
[1779460809533,26.78,76718.35,0.0,-0.99793,0.0,0.43344]
[1779460809633,26.78,76722.15,0.0,-0.99792,0.0,0.43613]
[1779460810316,26.78,76729.57,0.0,-0.99789,0.0,0.44143]
[1779460811856,26.78,76729.57,0.0,-0.99789,0.0,0.44143]
[1779460812024,26.78,76729.57,0.0,-0.99789,0.0,0.44143]
[1779460811958,26.78,76731.86,0.0,-0.99788,0.0,0.44307]
[1779460813889,26.78,76731.08,0.0,-0.99788,0.0,0.44251]
[1779460814023,26.78,76731.08,0.0,-0.99788,0.0,0.44251]
[1779460813987,26.78,76735.67,0.0,-0.99786,0.0,0.44582]
[1779460816682,26.78,76736.97,0.0,-0.99786,0.0,0.44677]
[1779460816769,26.78,76736.97,0.0,-0.99786,0.0,0.44677]
[1779460816775,26.78,76741.74,0.0,-0.99784,0.0,0.45024]
[1779460819342,26.78,76741.63,0.0,-0.99784,0.0,0.45015]
[1779460819522,26.78,76741.63,0.0,-0.99784,0.0,0.45015]
[1779460821538,26.78,76737.08,0.0,-0.99786,0.0,0.44685]
[1779460821769,26.78,76737.08,0.0,-0.99786,0.0,0.44685]
[1779460822106,26.78,76736.03,0.0,-0.99786,0.0,0.44608]
[1779460822268,26.78,76736.03,0.0,-0.99786,0.0,0.44608]
[1779460822400,26.78,76736.88,0.0,-0.99786,0.0,0.4467]
[1779460827435,26.78,76735.83,0.0,-0.99786,0.0,0.44594]
[1779460832023,26.78,76735.56,0.0,-0.99787,0.0,0.44574]
[1779460833477,26.78,76731.1,0.0,-0.99788,0.0,0.44201]
[1779460838491,26.78,76730.22,0.0,-0.99789,0.0,0.44137]
[1779460838520,26.78,76730.22,0.0,-0.99789,0.0,0.44137]
[1779460838593,26.78,76731.54,0.0,-0.99788,0.0,0.44232]
[1779460839260,26.78,76731.54,0.0,-0.99788,0.0,0.44232]
[1779460839271,26.78,76731.54,0.0,-0.99788,0.0,0.44232]
[1779460842521,26.78,76727.77,0.0,-0.9979,0.0,0.43962]
[1779460842641,26.78,76727.77,0.0,-0.9979,0.0,0.43962]
[1779460842769,26.78,76727.77,0.0,-0.9979,0.0,0.43962]
[1779460842871,26.78,76725.06,0.0,-0.99791,0.0,0.43769]
[1779460848583,26.78,76723.66,0.0,-0.99791,0.0,0.43669]
[1779460849590,26.78,76719.16,0.0,-0.99793,0.0,0.4335]
[1779460851477,26.78,76717.13,0.0,-0.99794,0.0,0.43207]
[1779460851519,26.78,76717.13,0.0,-0.99794,0.0,0.43207]
[1779460851604,26.78,76715.34,0.0,-0.99794,0.0,0.43081]
[1779460852313,26.78,76715.34,0.0,-0.99794,0.0,0.43081]
[1779460852521,26.78,76715.34,0.0,-0.99794,0.0,0.43081]
[1779460855947,26.78,76717.31,0.0,-0.99794,0.0,0.4322]
[1779460856019,26.78,76717.31,0.0,-0.99794,0.0,0.4322]
[1779460855978,26.78,76717.25,0.0,-0.99794,0.0,0.43215]
[1779460856192,26.78,76717.25,0.0,-0.99794,0.0,0.43215]
[1779460856272,26.78,76717.25,0.0,-0.99794,0.0,0.43215]
[1779460858916,26.78,76717.91,0.0,-0.99793,0.0,0.43262]
[1779460859976,26.78,76717.36,0.0,-0.99794,0.0,0.43223]
[1779460860021,26.78,76717.36,0.0,-0.99794,0.0,0.43223]
[1779460860049,26.78,76717.36,0.0,-0.99794,0.0,0.43223]
[1779460860072,26.78,76716.58,0.0,-0.99794,0.0,0.43168]
[1779460860312,26.78,76716.58,0.0,-0.99794,0.0,0.43168]
[1779460860667,26.78,76713.06,0.0,-0.99795,0.0,0.42921]
[1779460862534,26.78,76710.65,0.0,-0.99796,0.0,0.42753]
[1779460862596,26.78,76710.65,0.0,-0.99796,0.0,0.42753]
[1779460862770,26.78,76710.65,0.0,-0.99796,0.0,0.42753]
[1779460862837,26.78,76707.34,0.0,-0.99797,0.0,0.42522]
[1779460867719,26.78,76705.28,0.0,-0.99798,0.0,0.42379]
[1779460868139,26.78,76705.28,0.0,-0.99798,0.0,0.42379]
[1779460868197,26.78,76705.28,0.0,-0.99798,0.0,0.42379]
[1779460868270,26.78,76705.28,0.0,-0.99798,0.0,0.42379]
[1779460868726,26.78,76705.22,0.0,-0.99798,0.0,0.42375]
[1779460871747,26.78,76701.89,0.0,-0.99799,0.0,0.42145]
[1779460872974,26.78,76701.89,0.0,-0.99799,0.0,0.42145]
[1779460873018,26.78,76701.89,0.0,-0.99799,0.0,0.42145]
[1779460873075,26.78,76701.89,0.0,-0.99799,0.0,0.42145]
[1779460873076,26.78,76700.84,0.0,-0.998,0.0,0.42073]
[1779460873270,26.78,76700.84,0.0,-0.998,0.0,0.42073]
[1779460874828,26.78,76701.99,0.0,-0.99799,0.0,0.42152]
[1779460876474,26.78,76701.57,0.0,-0.99799,0.0,0.42123]
[1779460876520,26.78,76701.57,0.0,-0.99799,0.0,0.42123]
[1779460876797,26.78,76701.57,0.0,-0.99799,0.0,0.42123]
[1779460877022,26.78,76701.57,0.0,-0.99799,0.0,0.42123]
[1779460877103,26.78,76709.69,0.0,-0.99796,0.0,0.42686]
[1779460882939,26.78,76712.11,0.0,-0.99795,0.0,0.42855]
[1779460883052,26.78,76712.11,0.0,-0.99795,0.0,0.42855]
[1779460883118,26.78,76712.11,0.0,-0.99795,0.0,0.42855]
[1779460883271,26.78,76711.43,0.0,-0.99796,0.0,0.42807]
[1779460883831,26.78,76711.7,0.0,-0.99796,0.0,0.42826]
[1779460888904,26.78,76709.25,0.0,-0.99797,0.0,0.42655]
[1779460889879,26.78,76702.1,0.0,-0.99799,0.0,0.4216]
[1779460890359,26.78,76702.1,0.0,-0.99799,0.0,0.4216]
[1779460890518,26.78,76702.1,0.0,-0.99799,0.0,0.4216]
[1779460890864,26.78,76702.1,0.0,-0.99799,0.0,0.4216]
[1779460891020,26.78,76702.1,0.0,-0.99799,0.0,0.4216]
[1779460891040,26.78,76701.14,0.0,-0.998,0.0,0.42043]
[1779460891613,26.78,76701.14,0.0,-0.998,0.0,0.42043]
[1779460895984,26.78,76699.51,0.0,-0.998,0.0,0.41931]
[1779460896021,26.78,76699.51,0.0,-0.998,0.0,0.41931]
[1779460896109,26.78,76701.95,0.0,-0.99799,0.0,0.42099]
[1779460896232,26.78,76701.95,0.0,-0.99799,0.0,0.42099]
[1779460896270,26.78,76701.95,0.0,-0.99799,0.0,0.42099]
[1779460901963,26.78,76700.29,0.0,-0.998,0.0,0.41985]
[1779460902341,26.78,76700.29,0.0,-0.998,0.0,0.41985]
[1779460902443,26.78,76700.29,0.0,-0.998,0.0,0.41985]
[1779460902521,26.78,76700.29,0.0,-0.998,0.0,0.41985]
[1779460902970,26.78,76702.05,0.0,-0.99799,0.0,0.42106]
[1779460906873,26.78,76702.03,0.0,-0.99799,0.0,0.42105]
[1779460906929,26.78,76702.03,0.0,-0.99799,0.0,0.42105]
[1779460907019,26.78,76702.03,0.0,-0.99799,0.0,0.42105]
[1779460907080,26.78,76706.68,0.0,-0.99798,0.0,0.42426]
[1779460907961,26.78,76706.68,0.0,-0.99798,0.0,0.42426]
[1779460913250,26.78,76709.35,0.0,-0.99797,0.0,0.42611]
[1779460913270,26.78,76709.35,0.0,-0.99797,0.0,0.42611]
[1779460913404,26.78,76709.35,0.0,-0.99797,0.0,0.42611]
[1779460913528,26.78,76709.35,0.0,-0.99797,0.0,0.42611]
[1779460914047,26.78,76708.63,0.0,-0.99797,0.0,0.42561]
[1779460918140,26.78,76709.48,0.0,-0.99797,0.0,0.4262]
[1779460918246,26.78,76709.88,0.0,-0.99797,0.0,0.42648]
[1779460918270,26.78,76709.88,0.0,-0.99797,0.0,0.42648]
[1779460919082,26.78,76706.64,0.0,-0.99798,0.0,0.42423]
[1779460920092,26.78,76700.88,0.0,-0.998,0.0,0.42026]
[1779460921098,26.78,76703.87,0.0,-0.99799,0.0,0.42232]
[1779460921192,26.78,76703.87,0.0,-0.99799,0.0,0.42232]
[1779460921271,26.78,76703.87,0.0,-0.99799,0.0,0.42232]
[1779460922027,26.78,76703.87,0.0,-0.99799,0.0,0.42232]
[1779460922105,26.78,76707.26,0.0,-0.99797,0.0,0.42466]
[1779460924105,26.78,76706.85,0.0,-0.99798,0.0,0.42438]
[1779460924118,26.78,76703.72,0.0,-0.99799,0.0,0.42221]
[1779460924167,26.78,76703.72,0.0,-0.99799,0.0,0.42221]
[1779460924272,26.78,76703.72,0.0,-0.99799,0.0,0.42221]
[1779460925126,26.78,76699.59,0.0,-0.998,0.0,0.41937]
[1779460930161,26.78,76697.57,0.0,-0.99801,0.0,0.41799]
[1779460932344,26.78,76697.82,0.0,-0.99801,0.0,0.41816]
[1779460932520,26.78,76697.82,0.0,-0.99801,0.0,0.41816]
[1779460938217,26.78,76695.31,0.0,-0.99802,0.0,0.41644]
[1779460939691,26.78,76695.31,0.0,-0.99802,0.0,0.41644]
[1779460939770,26.78,76695.31,0.0,-0.99802,0.0,0.41644]
[1779460939956,26.78,76695.31,0.0,-0.99802,0.0,0.41644]
[1779460940020,26.78,76695.31,0.0,-0.99802,0.0,0.41644]
[1779460940063,26.78,76695.21,0.0,-0.99802,0.0,0.41637]
[1779460943883,26.78,76693.96,0.0,-0.99802,0.0,0.41552]
[1779460944023,26.78,76693.96,0.0,-0.99802,0.0,0.41552]
[1779460949212,26.78,76695.29,0.0,-0.99802,0.0,0.41643]
[1779460949274,26.78,76695.29,0.0,-0.99802,0.0,0.41643]
[1779460949279,26.78,76695.29,0.0,-0.99802,0.0,0.41643]
[1779460949520,26.78,76695.29,0.0,-0.99802,0.0,0.41643]
[1779460949556,26.78,76694.55,0.0,-0.99802,0.0,0.41592]
[1779460953814,26.78,76695.07,0.0,-0.99802,0.0,0.41578]
[1779460955883,26.78,76694.99,0.0,-0.99802,0.0,0.41573]
[1779460955988,26.78,76694.99,0.0,-0.99802,0.0,0.41573]
[1779460956019,26.78,76694.99,0.0,-0.99802,0.0,0.41573]
[1779460956033,26.78,76694.99,0.0,-0.99802,0.0,0.41573]
[1779460960024,26.78,76694.33,0.0,-0.99802,0.0,0.41528]
[1779460960271,26.78,76695.67,0.0,-0.99802,0.0,0.41619]
[1779460965875,26.78,76694.63,0.0,-0.99802,0.0,0.41548]
[1779460966020,26.78,76694.63,0.0,-0.99802,0.0,0.41548]
[1779460966062,26.78,76694.63,0.0,-0.99802,0.0,0.41548]
[1779460966103,26.78,76694.65,0.0,-0.99802,0.0,0.41549]
[1779460966271,26.78,76694.65,0.0,-0.99802,0.0,0.41549]
[1779460969537,26.78,76694.26,0.0,-0.99802,0.0,0.41523]
[1779460975478,26.78,76695.29,0.0,-0.99802,0.0,0.41593]
[1779460979520,26.78,76695.45,0.0,-0.99802,0.0,0.41604]
[1779460979563,26.78,76695.45,0.0,-0.99802,0.0,0.41604]
[1779460979768,26.78,76695.45,0.0,-0.99802,0.0,0.41604]
[1779460979870,26.78,76695.44,0.0,-0.99802,0.0,0.41603]
[1779460981865,26.78,76695.44,0.0,-0.99802,0.0,0.41603]
[1779460982023,26.78,76695.44,0.0,-0.99802,0.0,0.41603]
[1779460982068,26.78,76700.11,0.0,-0.998,0.0,0.41923]
[1779460982574,26.78,76700.11,0.0,-0.998,0.0,0.41923]
[1779460982769,26.78,76700.11,0.0,-0.998,0.0,0.41923]
[1779460982870,26.78,76705.43,0.0,-0.99798,0.0,0.42289]
[1779460984541,26.78,76717.08,0.0,-0.99794,0.0,0.43101]
[1779460985548,26.78,76726.94,0.0,-0.99791,0.0,0.43799]
[1779460986978,26.78,76726.94,0.0,-0.99791,0.0,0.43799]
[1779460987019,26.78,76726.94,0.0,-0.99791,0.0,0.43799]
[1779460987086,26.78,76726.31,0.0,-0.99791,0.0,0.43754]
[1779460991717,26.78,76728.82,0.0,-0.9979,0.0,0.43933]
[1779460996625,26.78,76724.28,0.0,-0.99792,0.0,0.4361]
[1779460997632,26.78,76721.21,0.0,-0.99793,0.0,0.43392]
[1779460998356,26.78,76721.21,0.0,-0.99793,0.0,0.43392]
[1779460998482,26.78,76721.21,0.0,-0.99793,0.0,0.43392]
[1779460998520,26.78,76721.21,0.0,-0.99793,0.0,0.43392]
[1779460998534,26.78,76721.21,0.0,-0.99793,0.0,0.43392]
[1779461001719,26.78,76719.45,0.0,-0.99793,0.0,0.43268]
[1779461001769,26.78,76719.45,0.0,-0.99793,0.0,0.43268]
[1779461001893,26.78,76719.45,0.0,-0.99793,0.0,0.43268]
[1779461002020,26.78,76719.45,0.0,-0.99793,0.0,0.43268]
[1779461002035,26.78,76716.42,0.0,-0.99794,0.0,0.43055]
[1779461004687,26.78,76721.31,0.0,-0.99793,0.0,0.43399]
[1779461005485,26.78,76721.31,0.0,-0.99793,0.0,0.43399]
[1779461005521,26.78,76721.31,0.0,-0.99793,0.0,0.43399]
[1779461005910,26.78,76721.31,0.0,-0.99793,0.0,0.43399]
[1779461006021,26.78,76721.31,0.0,-0.99793,0.0,0.43399]
[1779461006110,26.78,76724.6,0.0,-0.99791,0.0,0.43632]
[1779461006701,26.78,76728.43,0.0,-0.9979,0.0,0.43905]
[1779461010972,26.78,76729.96,0.0,-0.99789,0.0,0.44015]
[1779461011020,26.78,76729.96,0.0,-0.99789,0.0,0.44015]
[1779461011138,26.78,76729.96,0.0,-0.99789,0.0,0.44015]
[1779461011194,26.78,76729.96,0.0,-0.9979,0.0,0.43963]
[1779461011271,26.78,76729.96,0.0,-0.9979,0.0,0.43963]
[1779461013749,26.78,76724.64,0.0,-0.99792,0.0,0.43584]
[1779461014969,26.78,76724.64,0.0,-0.99792,0.0,0.43584]
[1779461015071,26.78,76722.09,0.0,-0.99793,0.0,0.43403]
[1779461016359,26.78,76724.25,0.0,-0.99792,0.0,0.43556]
[1779461016519,26.78,76724.25,0.0,-0.99792,0.0,0.43556]
[1779461016997,26.78,76724.25,0.0,-0.99792,0.0,0.43556]
[1779461017021,26.78,76724.25,0.0,-0.99792,0.0,0.43556]
[1779461017098,26.78,76732.89,0.0,-0.99789,0.0,0.44173]
[1779461017781,26.78,76734.46,0.0,-0.99788,0.0,0.44286]
[1779461021353,26.78,76733.08,0.0,-0.99788,0.0,0.44186]
[1779461021522,26.78,76733.08,0.0,-0.99788,0.0,0.44186]
[1779461021801,26.78,76733.08,0.0,-0.99788,0.0,0.44186]
[1779461022018,26.78,76733.08,0.0,-0.99788,0.0,0.44186]
[1779461022102,26.78,76729.42,0.0,-0.9979,0.0,0.43924]
[1779461022561,26.78,76729.42,0.0,-0.9979,0.0,0.43924]
[1779461022769,26.78,76729.42,0.0,-0.9979,0.0,0.43924]
[1779461027221,26.78,76727.12,0.0,-0.99791,0.0,0.4376]
[1779461027269,26.78,76727.12,0.0,-0.99791,0.0,0.4376]
[1779461027274,26.78,76719.86,0.0,-0.99793,0.0,0.43245]
[1779461027391,26.78,76719.86,0.0,-0.99793,0.0,0.43245]
[1779461027519,26.78,76719.86,0.0,-0.99793,0.0,0.43245]
[1779461027852,26.78,76715.41,0.0,-0.99795,0.0,0.42933]
[1779461030111,26.78,76714.44,0.0,-0.99795,0.0,0.42865]
[1779461030269,26.78,76714.44,0.0,-0.99795,0.0,0.42865]
[1779461032148,26.78,76714.65,0.0,-0.99795,0.0,0.4288]
[1779461035265,26.78,76714.93,0.0,-0.99795,0.0,0.42899]
[1779461035409,26.78,76714.29,0.0,-0.99795,0.0,0.42854]
[1779461035519,26.78,76714.29,0.0,-0.99795,0.0,0.42854]
[1779461035909,26.78,76714.87,0.0,-0.99795,0.0,0.42895]
[1779461037717,26.78,76716.08,0.0,-0.99795,0.0,0.4298]
[1779461037769,26.78,76716.08,0.0,-0.99795,0.0,0.4298]
[1779461037924,26.78,76719.27,0.0,-0.99794,0.0,0.43204]
[1779461040347,26.78,76719.82,0.0,-0.99793,0.0,0.43243]
[1779461040524,26.78,76719.82,0.0,-0.99793,0.0,0.43243]
[1779461040946,26.78,76720.21,0.0,-0.99793,0.0,0.4327]
[1779461041921,26.78,76720.21,0.0,-0.99793,0.0,0.4327]
[1779461042023,26.78,76720.21,0.0,-0.99793,0.0,0.4327]
[1779461043967,26.78,76727.21,0.0,-0.99791,0.0,0.43766]
[1779461045981,26.78,76729.62,0.0,-0.9979,0.0,0.43938]
[1779461046995,26.78,76733.11,0.0,-0.99788,0.0,0.44188]
[1779461047575,26.78,76733.11,0.0,-0.99788,0.0,0.44188]
[1779461047771,26.78,76733.11,0.0,-0.99788,0.0,0.44188]
[1779461048048,26.78,76733.11,0.0,-0.99788,0.0,0.44188]
[1779461048270,26.78,76733.11,0.0,-0.99788,0.0,0.44188]
[1779461048273,26.78,76735.72,0.0,-0.99787,0.0,0.44376]
[1779461048857,26.78,76735.72,0.0,-0.99787,0.0,0.44376]
[1779461054041,26.78,76736.87,0.0,-0.99787,0.0,0.44459]
[1779461056757,26.78,76736.45,0.0,-0.99787,0.0,0.44429]
[1779461056769,26.78,76736.45,0.0,-0.99787,0.0,0.44429]
[1779461059079,26.78,76738.68,0.0,-0.99786,0.0,0.4459]
[1779461060086,26.78,76743.47,0.0,-0.99785,0.0,0.44938]
[1779461060938,26.78,76743.47,0.0,-0.99785,0.0,0.44938]
[1779461061019,26.78,76743.47,0.0,-0.99785,0.0,0.44938]
[1779461066128,26.78,76743.58,0.0,-0.99784,0.0,0.44946]
[1779461068795,26.78,76743.15,0.0,-0.99785,0.0,0.44915]
[1779461069021,26.78,76743.15,0.0,-0.99785,0.0,0.44915]
[1779461070129,26.78,76743.66,0.0,-0.99784,0.0,0.44952]
[1779461074895,26.78,76744.22,0.0,-0.99784,0.0,0.4494]
[1779461075020,26.78,76744.22,0.0,-0.99784,0.0,0.4494]
[1779461080226,26.78,76745.56,0.0,-0.99784,0.0,0.45038]
[1779461085264,26.78,76743.58,0.0,-0.99785,0.0,0.44893]
[1779461087496,26.78,76742.62,0.0,-0.99785,0.0,0.44823]
[1779461087525,26.78,76742.62,0.0,-0.99785,0.0,0.44823]
[1779461093320,26.78,76741.12,0.0,-0.99786,0.0,0.44714]
[1779461094578,26.78,76740.88,0.0,-0.99786,0.0,0.44697]
[1779461094771,26.78,76740.88,0.0,-0.99786,0.0,0.44697]
[1779461095334,26.78,76738.79,0.0,-0.99787,0.0,0.44546]
[1779461098356,26.78,76740.91,0.0,-0.99786,0.0,0.44699]
[1779461103391,26.78,76740.42,0.0,-0.99786,0.0,0.44664]
[1779461105216,26.78,76740.42,0.0,-0.99786,0.0,0.44664]
[1779461105269,26.78,76740.42,0.0,-0.99786,0.0,0.44664]
[1779461106412,26.78,76738.23,0.0,-0.99787,0.0,0.44505]
[1779461109684,26.78,76738.39,0.0,-0.99787,0.0,0.44517]
[1779461109769,26.78,76738.39,0.0,-0.99787,0.0,0.44517]
[1779461114040,26.78,76736.26,0.0,-0.99788,0.0,0.44363]
[1779461114270,26.78,76736.26,0.0,-0.99788,0.0,0.44363]
[1779461114059,26.78,76734.02,0.0,-0.99788,0.0,0.44202]
[1779461114468,26.78,76736.25,0.0,-0.99788,0.0,0.44362]
[1779461115475,26.78,76741.59,0.0,-0.99785,0.0,0.44749]
[1779461116482,26.78,76739.45,0.0,-0.99786,0.0,0.44593]
[1779461119503,26.78,76741.29,0.0,-0.99786,0.0,0.44727]
[1779461123821,26.78,76740.93,0.0,-0.99786,0.0,0.44701]
[1779461124019,26.78,76740.93,0.0,-0.99786,0.0,0.44701]
[1779461132593,26.78,76740.81,0.0,-0.99786,0.0,0.44639]
[1779461135085,26.78,76740.85,0.0,-0.99786,0.0,0.44642]
[1779461135270,26.78,76740.85,0.0,-0.99786,0.0,0.44642]
[1779461136622,26.78,76744.07,0.0,-0.99785,0.0,0.44876]
[1779461139545,26.78,76743.83,0.0,-0.99785,0.0,0.44859]
[1779461144679,26.78,76742.48,0.0,-0.99785,0.0,0.44761]
[1779461149715,26.78,76741.99,0.0,-0.99786,0.0,0.44725]
[1779461154751,26.78,76741.28,0.0,-0.99786,0.0,0.44673]
[1779461159786,26.78,76741.51,0.0,-0.99786,0.0,0.4469]
[1779461164821,26.78,76742.76,0.0,-0.99785,0.0,0.44781]
[1779461169856,26.78,76742.77,0.0,-0.99785,0.0,0.44782]
[1779461174891,26.78,76741.72,0.0,-0.99786,0.0,0.44705]
[1779461179927,26.78,76741.55,0.0,-0.99786,0.0,0.44693]
[1779461184963,26.78,76741.73,0.0,-0.99786,0.0,0.44706]
[1779461189997,26.78,76742.68,0.0,-0.99785,0.0,0.44775]
[1779461192011,26.78,76744.9,0.0,-0.99785,0.0,0.44884]
[1779461193018,26.78,76747.27,0.0,-0.99784,0.0,0.45057]
[1779461198053,26.78,76746.15,0.0,-0.99784,0.0,0.44975]
[1779461200066,26.78,76748.23,0.0,-0.99783,0.0,0.45127]
[1779461205102,26.78,76749.21,0.0,-0.99783,0.0,0.45199]
[1779461206108,26.78,76750.91,0.0,-0.99782,0.0,0.45323]
[1779461211144,26.78,76750.47,0.0,-0.99783,0.0,0.45291]
[1779461216179,26.78,76750.74,0.0,-0.99782,0.0,0.45311]
[1779461221214,26.78,76749.92,0.0,-0.99783,0.0,0.45251]
[1779461226249,26.78,76749.09,0.0,-0.99783,0.0,0.4519]
[1779461228263,26.78,76745.43,0.0,-0.99785,0.0,0.44922]
[1779461231284,26.78,76742.71,0.0,-0.99786,0.0,0.44725]
[1779461234305,26.78,76739.0,0.0,-0.99787,0.0,0.44456]
[1779461235316,26.78,76734.54,0.0,-0.99789,0.0,0.44135]
[1779461236324,26.78,76731.23,0.0,-0.9979,0.0,0.43898]
[1779461239348,26.78,76730.28,0.0,-0.9979,0.0,0.4383]
[1779461241362,26.78,76726.87,0.0,-0.99792,0.0,0.43587]
[1779461243376,26.78,76722.14,0.0,-0.99793,0.0,0.43252]
[1779461243787,26.78,76722.14,0.0,-0.99793,0.0,0.43252]
[1779461244383,26.78,76719.92,0.0,-0.99794,0.0,0.43096]
[1779461245390,26.78,76718.0,0.0,-0.99795,0.0,0.42961]
[1779461246022,26.78,76718.0,0.0,-0.99795,0.0,0.42961]
[1779461246396,26.78,76715.25,0.0,-0.99796,0.0,0.42769]
[1779461248931,26.78,76713.64,0.0,-0.99796,0.0,0.42656]
[1779461249020,26.78,76713.64,0.0,-0.99796,0.0,0.42656]
[1779461250026,26.78,76712.57,0.0,-0.99797,0.0,0.42582]
[1779461250425,26.78,76712.06,0.0,-0.99797,0.0,0.42546]
[1779461253446,26.78,76714.65,0.0,-0.99796,0.0,0.42676]
[1779461258481,26.78,76710.83,0.0,-0.99798,0.0,0.4241]
[1779461259660,26.78,76709.13,0.0,-0.99798,0.0,0.42293]
[1779461260020,26.78,76709.13,0.0,-0.99798,0.0,0.42293]
[1779461260495,26.78,76711.36,0.0,-0.99797,0.0,0.42447]
[1779461261502,26.78,76717.57,0.0,-0.99795,0.0,0.4288]
[1779461262509,26.78,76723.38,0.0,-0.99793,0.0,0.43288]
[1779461263516,26.78,76732.14,0.0,-0.9979,0.0,0.43911]
[1779461264523,26.78,76740.0,0.0,-0.99787,0.0,0.44476]
[1779461265452,26.78,76740.0,0.0,-0.99787,0.0,0.44476]
[1779461265483,26.78,76740.0,0.0,-0.99787,0.0,0.44476]
[1779461266959,26.78,76739.9,0.0,-0.99787,0.0,0.44468]
[1779461267544,26.78,76742.36,0.0,-0.99786,0.0,0.44646]
[1779461268552,26.78,76746.57,0.0,-0.99784,0.0,0.44953]
[1779461269559,26.78,76744.55,0.0,-0.99785,0.0,0.44805]
[1779461270566,26.78,76742.24,0.0,-0.99786,0.0,0.44638]
[1779461274214,26.78,76740.66,0.0,-0.99787,0.0,0.44523]
[1779461274268,26.78,76740.66,0.0,-0.99787,0.0,0.44523]
[1779461279629,26.78,76740.13,0.0,-0.99787,0.0,0.44485]
[1779461282491,26.78,76740.5,0.0,-0.99787,0.0,0.44512]
[1779461283009,26.78,76742.74,0.0,-0.99786,0.0,0.44674]
[1779461285337,26.78,76743.18,0.0,-0.99786,0.0,0.44706]
[1779461285522,26.78,76743.18,0.0,-0.99786,0.0,0.44706]
[1779461285480,26.78,76745.22,0.0,-0.99785,0.0,0.44854]
[1779461287685,26.78,76747.23,0.0,-0.99784,0.0,0.45001]
[1779461290193,26.78,76747.23,0.0,-0.99784,0.0,0.45001]
[1779461290272,26.78,76747.23,0.0,-0.99784,0.0,0.45001]
[1779461292720,26.78,76749.31,0.0,-0.99783,0.0,0.45153]
[1779461297757,26.78,76748.78,0.0,-0.99783,0.0,0.45114]
[1779461299074,26.78,76748.78,0.0,-0.99783,0.0,0.45114]
[1779461299271,26.78,76748.78,0.0,-0.99783,0.0,0.45114]
[1779461299281,26.78,76752.87,0.0,-0.99782,0.0,0.45414]
[1779461300783,26.78,76756.2,0.0,-0.99781,0.0,0.4566]
[1779461301690,26.78,76756.2,0.0,-0.99781,0.0,0.4566]
[1779461301770,26.78,76756.2,0.0,-0.99781,0.0,0.4566]
[1779461305670,26.78,76756.27,0.0,-0.99781,0.0,0.45665]
[1779461308836,26.78,76758.04,0.0,-0.9978,0.0,0.45796]
[1779461310551,26.78,76758.04,0.0,-0.9978,0.0,0.45796]
[1779461310779,26.78,76759.01,0.0,-0.9978,0.0,0.45868]
[1779461311862,26.78,76764.5,0.0,-0.99778,0.0,0.46223]
[1779461313880,26.78,76762.56,0.0,-0.99778,0.0,0.46078]
[1779461314913,26.78,76762.56,0.0,-0.99778,0.0,0.46078]
[1779461315026,26.78,76762.56,0.0,-0.99778,0.0,0.46078]
[1779461315047,26.78,76760.76,0.0,-0.99779,0.0,0.45944]
[1779461320024,26.78,76760.49,0.0,-0.99779,0.0,0.45924]
[1779461320277,26.78,76760.49,0.0,-0.99779,0.0,0.45924]
[1779461320376,26.78,76758.74,0.0,-0.9978,0.0,0.45794]
[1779461320927,26.78,76760.62,0.0,-0.99779,0.0,0.45934]
[1779461325962,26.78,76760.27,0.0,-0.99779,0.0,0.45908]
[1779461328557,26.78,76759.92,0.0,-0.99779,0.0,0.45882]
[1779461328768,26.78,76760.51,0.0,-0.99779,0.0,0.45926]
[1779461334021,26.78,76759.12,0.0,-0.9978,0.0,0.45823]
[1779461336506,26.78,76758.9,0.0,-0.9978,0.0,0.45806]
[1779461336520,26.78,76758.9,0.0,-0.9978,0.0,0.45806]
[1779461340067,26.78,76755.57,0.0,-0.99781,0.0,0.4556]
[1779461342336,26.78,76756.06,0.0,-0.99781,0.0,0.45596]
[1779461342544,26.78,76756.06,0.0,-0.99781,0.0,0.45596]
[1779461342585,26.78,76759.75,0.0,-0.99779,0.0,0.45869]
[1779461344329,26.78,76764.5,0.0,-0.99778,0.0,0.46223]
[1779461346117,26.78,76765.72,0.0,-0.99777,0.0,0.46314]
[1779461346272,26.78,76765.72,0.0,-0.99777,0.0,0.46314]
[1779461346317,26.78,76767.54,0.0,-0.99776,0.0,0.46451]
[1779461352157,26.78,76769.2,0.0,-0.99776,0.0,0.46576]
[1779461354365,26.78,76769.59,0.0,-0.99776,0.0,0.46605]
[1779461354521,26.78,76769.59,0.0,-0.99776,0.0,0.46605]
[1779461354382,26.78,76773.57,0.0,-0.99774,0.0,0.46905]
[1779461355270,26.78,76773.57,0.0,-0.99774,0.0,0.46905]
[1779461355293,26.78,76771.35,0.0,-0.99775,0.0,0.46738]
[1779461359206,26.78,76769.56,0.0,-0.99776,0.0,0.46603]
[1779461359899,26.78,76769.56,0.0,-0.99776,0.0,0.46603]
[1779461360020,26.78,76769.56,0.0,-0.99776,0.0,0.46603]
[1779461365249,26.78,76767.36,0.0,-0.99776,0.0,0.46437]
[1779461367263,26.78,76765.39,0.0,-0.99777,0.0,0.4629]
[1779461368069,26.78,76765.39,0.0,-0.99777,0.0,0.4629]
[1779461368272,26.78,76765.39,0.0,-0.99777,0.0,0.4629]
[1779461373305,26.78,76763.58,0.0,-0.99778,0.0,0.461]
[1779461375697,26.78,76763.15,0.0,-0.99778,0.0,0.46068]
[1779461375770,26.78,76763.15,0.0,-0.99778,0.0,0.46068]
[1779461378149,26.78,76760.38,0.0,-0.99779,0.0,0.45862]
[1779461378349,26.78,76757.24,0.0,-0.99781,0.0,0.4563]
[1779461378705,26.78,76757.24,0.0,-0.99781,0.0,0.4563]
[1779461379229,26.78,76757.24,0.0,-0.99781,0.0,0.4563]
[1779461379356,26.78,76754.57,0.0,-0.99782,0.0,0.45433]
[1779461382532,26.78,76753.97,0.0,-0.99782,0.0,0.45388]
[1779461386405,26.78,76747.38,0.0,-0.99785,0.0,0.44906]
[1779461387412,26.78,76733.6,0.0,-0.9979,0.0,0.43911]
[1779461388419,26.78,76730.88,0.0,-0.99791,0.0,0.43717]
[1779461389778,26.78,76730.62,0.0,-0.99791,0.0,0.43698]
[1779461390019,26.78,76730.62,0.0,-0.99791,0.0,0.43698]
[1779461390524,26.78,76730.62,0.0,-0.99791,0.0,0.43698]
[1779461390625,26.78,76730.26,0.0,-0.99791,0.0,0.43673]
[1779461393314,26.78,76728.75,0.0,-0.99792,0.0,0.43566]
[1779461393519,26.78,76728.75,0.0,-0.99792,0.0,0.43566]
[1779461393572,26.78,76726.17,0.0,-0.99793,0.0,0.43383]
[1779461396278,26.78,76725.57,0.0,-0.99793,0.0,0.4334]
[1779461396475,26.78,76723.23,0.0,-0.99794,0.0,0.43175]
[1779461397898,26.78,76722.37,0.0,-0.99794,0.0,0.43115]
[1779461398019,26.78,76722.37,0.0,-0.99794,0.0,0.43115]
[1779461398523,26.78,76722.37,0.0,-0.99794,0.0,0.43115]
[1779461398624,26.78,76721.36,0.0,-0.99794,0.0,0.43044]
[1779461399496,26.78,76724.37,0.0,-0.99793,0.0,0.43256]
[1779461401510,26.78,76719.1,0.0,-0.99795,0.0,0.42885]
[1779461402517,26.78,76713.71,0.0,-0.99797,0.0,0.42509]
[1779461403524,26.78,76711.69,0.0,-0.99798,0.0,0.42369]
[1779461404150,26.78,76711.69,0.0,-0.99798,0.0,0.42369]
[1779461404270,26.78,76711.69,0.0,-0.99798,0.0,0.42369]
[1779461405952,26.78,76711.5,0.0,-0.99798,0.0,0.42356]
[1779461406021,26.78,76711.5,0.0,-0.99798,0.0,0.42356]
[1779461406545,26.78,76709.79,0.0,-0.99798,0.0,0.42237]
[1779461407093,26.78,76709.79,0.0,-0.99798,0.0,0.42237]
[1779461407269,26.78,76709.79,0.0,-0.99798,0.0,0.42237]
[1779461409566,26.78,76700.09,0.0,-0.99802,0.0,0.41572]
[1779461410374,26.78,76700.09,0.0,-0.99802,0.0,0.41572]
[1779461410522,26.78,76700.09,0.0,-0.99802,0.0,0.41572]
[1779461411580,26.78,76698.86,0.0,-0.99802,0.0,0.41488]
[1779461413594,26.78,76694.71,0.0,-0.99804,0.0,0.41206]
[1779461414311,26.78,76694.71,0.0,-0.99804,0.0,0.41206]
[1779461414523,26.78,76694.71,0.0,-0.99804,0.0,0.41206]
[1779461417625,26.78,76692.14,0.0,-0.99805,0.0,0.41033]
[1779461418676,26.78,76692.14,0.0,-0.99805,0.0,0.41033]
[1779461418773,26.78,76693.07,0.0,-0.99804,0.0,0.41096]
[1779461420519,26.78,76693.07,0.0,-0.99804,0.0,0.41096]
[1779461420647,26.78,76692.06,0.0,-0.99805,0.0,0.41028]
[1779461424678,26.78,76702.18,0.0,-0.99801,0.0,0.41714]
[1779461425685,26.78,76708.82,0.0,-0.99799,0.0,0.4217]
[1779461426350,26.78,76708.82,0.0,-0.99799,0.0,0.4217]
[1779461426519,26.78,76708.82,0.0,-0.99799,0.0,0.4217]
[1779461426692,26.78,76712.18,0.0,-0.99798,0.0,0.42403]
[1779461430192,26.78,76712.63,0.0,-0.99797,0.0,0.42434]
[1779461430273,26.78,76712.63,0.0,-0.99797,0.0,0.42434]
[1779461430348,26.78,76704.8,0.0,-0.998,0.0,0.41894]
[1779461431728,26.78,76698.61,0.0,-0.99803,0.0,0.41421]
[1779461433532,26.78,76698.61,0.0,-0.99803,0.0,0.41421]
[1779461433773,26.78,76697.02,0.0,-0.99803,0.0,0.41313]
[1779461434520,26.78,76697.02,0.0,-0.99803,0.0,0.41313]
[1779461434614,26.78,76697.8,0.0,-0.99803,0.0,0.41366]
[1779461435163,26.78,76697.8,0.0,-0.99803,0.0,0.41366]
[1779461435271,26.78,76697.8,0.0,-0.99803,0.0,0.41366]
[1779461435371,26.78,76697.66,0.0,-0.99803,0.0,0.41357]
[1779461437605,26.78,76699.08,0.0,-0.99803,0.0,0.41453]
[1779461437770,26.78,76698.96,0.0,-0.99803,0.0,0.41445]
[1779461443998,26.78,76696.08,0.0,-0.99804,0.0,0.4125]
[1779461444019,26.78,76696.08,0.0,-0.99804,0.0,0.4125]
[1779461446075,26.78,76697.07,0.0,-0.99803,0.0,0.41317]
[1779461446270,26.78,76697.07,0.0,-0.99803,0.0,0.41317]
[1779461446278,26.78,76694.79,0.0,-0.99804,0.0,0.41162]
[1779461448368,26.78,76694.87,0.0,-0.99804,0.0,0.41168]
[1779461448521,26.78,76694.87,0.0,-0.99804,0.0,0.41168]
[1779461452994,26.78,76693.13,0.0,-0.99805,0.0,0.4105]
[1779461453018,26.78,76693.13,0.0,-0.99805,0.0,0.4105]
[1779461454075,26.78,76691.83,0.0,-0.99805,0.0,0.40963]
[1779461454269,26.78,76691.83,0.0,-0.99805,0.0,0.40963]
[1779461454367,26.78,76691.59,0.0,-0.99805,0.0,0.40947]
[1779461459925,26.78,76692.03,0.0,-0.99805,0.0,0.40976]
[1779461463084,26.78,76691.34,0.0,-0.99805,0.0,0.4093]
[1779461463269,26.78,76691.34,0.0,-0.99805,0.0,0.4093]
[1779461464690,26.78,76690.56,0.0,-0.99806,0.0,0.40877]
[1779461464732,26.78,76690.4,0.0,-0.99806,0.0,0.40867]
[1779461464769,26.78,76690.4,0.0,-0.99806,0.0,0.40867]
[1779461468822,26.78,76690.93,0.0,-0.99805,0.0,0.40902]
[1779461469023,26.78,76690.93,0.0,-0.99805,0.0,0.40902]
[1779461474034,26.78,76690.81,0.0,-0.99805,0.0,0.40894]
[1779461474835,26.78,76690.81,0.0,-0.99805,0.0,0.40894]
[1779461475019,26.78,76690.81,0.0,-0.99805,0.0,0.40894]
[1779461476375,26.78,76689.8,0.0,-0.99806,0.0,0.40826]
[1779461476518,26.78,76689.8,0.0,-0.99806,0.0,0.40826]
[1779461476554,26.78,76689.65,0.0,-0.99806,0.0,0.40816]
[1779461479227,26.78,76691.83,0.0,-0.99805,0.0,0.40963]
[1779461479276,26.78,76691.83,0.0,-0.99805,0.0,0.40963]
[1779461480076,26.78,76698.77,0.0,-0.99803,0.0,0.41432]
[1779461481933,26.78,76699.57,0.0,-0.99802,0.0,0.41487]
[1779461482018,26.78,76699.57,0.0,-0.99802,0.0,0.41487]
[1779461482089,26.78,76698.68,0.0,-0.99803,0.0,0.41426]
[1779461485232,26.78,76698.69,0.0,-0.99803,0.0,0.41427]
[1779461485269,26.78,76698.69,0.0,-0.99803,0.0,0.41427]
[1779461485328,26.78,76702.17,0.0,-0.99801,0.0,0.41664]
[1779461491153,26.78,76702.99,0.0,-0.99801,0.0,0.4167]
[1779461493024,26.78,76701.64,0.0,-0.99802,0.0,0.41578]
[1779461493269,26.78,76701.64,0.0,-0.99802,0.0,0.41578]
[1779461494293,26.78,76700.47,0.0,-0.99802,0.0,0.41498]
[1779461494526,26.78,76700.47,0.0,-0.99802,0.0,0.41498]
[1779461494627,26.78,76700.81,0.0,-0.99802,0.0,0.41521]
[1779461496599,26.78,76700.43,0.0,-0.99802,0.0,0.41495]
[1779461496769,26.78,76700.43,0.0,-0.99802,0.0,0.41495]
[1779461496659,26.78,76693.95,0.0,-0.99805,0.0,0.41056]
[1779461498202,26.78,76693.13,0.0,-0.99805,0.0,0.41001]
[1779461504075,26.78,76692.27,0.0,-0.99805,0.0,0.40943]
[1779461504270,26.78,76692.27,0.0,-0.99805,0.0,0.40943]
[1779461505598,26.78,76693.08,0.0,-0.99805,0.0,0.40998]
[1779461505770,26.78,76693.08,0.0,-0.99805,0.0,0.40998]
[1779461505691,26.78,76692.25,0.0,-0.99805,0.0,0.40942]
[1779461510686,26.78,76692.96,0.0,-0.99805,0.0,0.4099]
[1779461510772,26.78,76692.96,0.0,-0.99805,0.0,0.4099]
[1779461513115,26.78,76689.5,0.0,-0.99806,0.0,0.40757]
[1779461517396,26.78,76690.54,0.0,-0.99806,0.0,0.40827]
[1779461517519,26.78,76690.54,0.0,-0.99806,0.0,0.40827]
[1779461517697,26.78,76690.54,0.0,-0.99806,0.0,0.40827]
[1779461517768,26.78,76690.54,0.0,-0.99806,0.0,0.40827]
[1779461517778,26.78,76690.68,0.0,-0.99806,0.0,0.40836]
[1779461522179,26.78,76689.77,0.0,-0.99806,0.0,0.40775]
[1779461522270,26.78,76689.77,0.0,-0.99806,0.0,0.40775]
[1779461522714,26.78,76689.77,0.0,-0.99806,0.0,0.40775]
[1779461522768,26.78,76689.77,0.0,-0.99806,0.0,0.40775]
[1779461522722,26.78,76690.29,0.0,-0.99806,0.0,0.4081]
[1779461525393,26.78,76693.72,0.0,-0.99805,0.0,0.41041]
[1779461527702,26.78,76693.5,0.0,-0.99805,0.0,0.41026]
[1779461527769,26.78,76693.5,0.0,-0.99805,0.0,0.41026]
[1779461527742,26.78,76693.81,0.0,-0.99805,0.0,0.41047]
[1779461529673,26.78,76693.23,0.0,-0.99805,0.0,0.41008]
[1779461529769,26.78,76693.23,0.0,-0.99805,0.0,0.41008]
[1779461535482,26.78,76694.38,0.0,-0.99804,0.0,0.41085]
[1779461536719,26.78,76694.38,0.0,-0.99804,0.0,0.41085]
[1779461536775,26.78,76694.38,0.0,-0.99804,0.0,0.41085]
[1779461538260,26.78,76693.57,0.0,-0.99805,0.0,0.41031]
[1779461538269,26.78,76693.57,0.0,-0.99805,0.0,0.41031]
[1779461538503,26.78,76693.94,0.0,-0.99805,0.0,0.41056]
[1779461542889,26.78,76693.45,0.0,-0.99805,0.0,0.41023]
[1779461543038,26.78,76693.45,0.0,-0.99805,0.0,0.41023]
[1779461547589,26.78,76687.54,0.0,-0.99807,0.0,0.40626]
[1779461548596,26.78,76676.36,0.0,-0.99811,0.0,0.39885]
[1779461549234,26.78,76676.36,0.0,-0.99811,0.0,0.39885]
[1779461549608,26.78,76680.56,0.0,-0.99809,0.0,0.40162]
[1779461550612,26.78,76685.1,0.0,-0.99808,0.0,0.40463]
[1779461551527,26.78,76685.1,0.0,-0.99808,0.0,0.40463]
[1779461551619,26.78,76680.16,0.0,-0.9981,0.0,0.40087]
[1779461553634,26.78,76686.22,0.0,-0.99807,0.0,0.40489]
[1779461554640,26.78,76690.71,0.0,-0.99806,0.0,0.40789]
[1779461555647,26.78,76694.41,0.0,-0.99805,0.0,0.41038]
[1779461557661,26.78,76695.04,0.0,-0.99804,0.0,0.41081]
[1779461562696,26.78,76699.07,0.0,-0.99803,0.0,0.41353]
[1779461564511,26.78,76699.38,0.0,-0.99803,0.0,0.41374]
[1779461564518,26.78,76699.38,0.0,-0.99803,0.0,0.41374]
[1779461568929,26.78,76702.53,0.0,-0.99802,0.0,0.41589]
[1779461569031,26.78,76702.53,0.0,-0.99802,0.0,0.41589]
[1779461569745,26.78,76703.12,0.0,-0.99802,0.0,0.41629]
[1779461571765,26.78,76708.44,0.0,-0.998,0.0,0.41993]
[1779461573526,26.78,76710.08,0.0,-0.99799,0.0,0.42106]
[1779461575793,26.78,76716.39,0.0,-0.99797,0.0,0.42543]
[1779461577846,26.78,76717.28,0.0,-0.99796,0.0,0.42605]
[1779461577871,26.78,76717.69,0.0,-0.99796,0.0,0.42634]
[1779461578020,26.78,76717.69,0.0,-0.99796,0.0,0.42634]
[1779461579821,26.78,76711.36,0.0,-0.99799,0.0,0.42195]
[1779461580829,26.78,76705.95,0.0,-0.99801,0.0,0.41822]
[1779461581380,26.78,76705.95,0.0,-0.99801,0.0,0.41822]
[1779461581396,26.78,76705.95,0.0,-0.99801,0.0,0.41822]
[1779461581836,26.78,76700.22,0.0,-0.99803,0.0,0.41431]
[1779461583850,26.78,76712.34,0.0,-0.99798,0.0,0.42262]
[1779461584858,26.78,76715.82,0.0,-0.99797,0.0,0.42504]
[1779461585750,26.78,76715.82,0.0,-0.99797,0.0,0.42504]
[1779461585769,26.78,76715.82,0.0,-0.99797,0.0,0.42504]
[1779461585865,26.78,76715.7,0.0,-0.99797,0.0,0.42495]
[1779461590486,26.78,76718.91,0.0,-0.99796,0.0,0.42719]
[1779461590520,26.78,76718.91,0.0,-0.99796,0.0,0.42719]
[1779461590578,26.78,76719.45,0.0,-0.99796,0.0,0.42757]
[1779461591519,26.78,76719.45,0.0,-0.99796,0.0,0.42757]
[1779461596941,26.78,76719.12,0.0,-0.99796,0.0,0.42734]
[1779461598956,26.78,76730.17,0.0,-0.99792,0.0,0.43511]
[1779461600054,26.78,76730.17,0.0,-0.99792,0.0,0.43511]
[1779461600272,26.78,76730.17,0.0,-0.99792,0.0,0.43511]
[1779461600332,26.78,76730.17,0.0,-0.99792,0.0,0.43511]
[1779461600522,26.78,76730.17,0.0,-0.99792,0.0,0.43511]
[1779461600557,26.78,76732.57,0.0,-0.99791,0.0,0.43682]
[1779461605361,26.78,76735.65,0.0,-0.9979,0.0,0.43902]
[1779461606401,26.78,76735.1,0.0,-0.9979,0.0,0.43862]
[1779461606518,26.78,76735.1,0.0,-0.9979,0.0,0.43862]
[1779461606810,26.78,76735.1,0.0,-0.9979,0.0,0.43862]
[1779461606841,26.78,76734.66,0.0,-0.9979,0.0,0.43831]
[1779461607018,26.78,76734.66,0.0,-0.9979,0.0,0.43831]
[1779461613121,26.78,76734.65,0.0,-0.9979,0.0,0.43778]
[1779461614940,26.78,76730.0,0.0,-0.99792,0.0,0.43448]
[1779461615020,26.78,76730.0,0.0,-0.99792,0.0,0.43448]
[1779461615288,26.78,76730.0,0.0,-0.99792,0.0,0.43448]
[1779461615521,26.78,76730.0,0.0,-0.99792,0.0,0.43448]
[1779461615622,26.78,76730.28,0.0,-0.99792,0.0,0.43467]
[1779461618091,26.78,76725.94,0.0,-0.99794,0.0,0.43161]
[1779461619012,26.78,76725.94,0.0,-0.99794,0.0,0.43161]
[1779461619020,26.78,76725.94,0.0,-0.99794,0.0,0.43161]
[1779461619204,26.78,76725.94,0.0,-0.99794,0.0,0.43161]
[1779461619270,26.78,76725.94,0.0,-0.99794,0.0,0.43161]
[1779461619292,26.78,76723.18,0.0,-0.99795,0.0,0.42967]
[1779461625185,26.78,76723.66,0.0,-0.99794,0.0,0.43]
[1779461630350,26.78,76726.86,0.0,-0.99793,0.0,0.43226]
[1779461630519,26.78,76726.86,0.0,-0.99793,0.0,0.43226]
[1779461630620,26.78,76727.73,0.0,-0.99793,0.0,0.43287]
[1779461630964,26.78,76727.73,0.0,-0.99793,0.0,0.43287]
[1779461631038,26.78,76727.73,0.0,-0.99793,0.0,0.43287]
[1779461635167,26.78,76727.09,0.0,-0.99793,0.0,0.43242]
[1779461635268,26.78,76727.09,0.0,-0.99793,0.0,0.43242]
[1779461635436,26.78,76727.09,0.0,-0.99793,0.0,0.43242]
[1779461635521,26.78,76727.09,0.0,-0.99793,0.0,0.43242]
[1779461635538,26.78,76726.35,0.0,-0.99793,0.0,0.4319]
[1779461641260,26.78,76727.39,0.0,-0.99793,0.0,0.43263]
[1779461641363,26.78,76724.14,0.0,-0.99794,0.0,0.43034]
[1779461642260,26.78,76718.12,0.0,-0.99796,0.0,0.42613]
[1779461643225,26.78,76718.12,0.0,-0.99796,0.0,0.42613]
[1779461643270,26.78,76718.12,0.0,-0.99796,0.0,0.42613]
[1779461643747,26.78,76718.12,0.0,-0.99796,0.0,0.42613]
[1779461643769,26.78,76718.12,0.0,-0.99796,0.0,0.42613]
[1779461643842,26.78,76717.48,0.0,-0.99797,0.0,0.42568]
[1779461645282,26.78,76713.86,0.0,-0.99798,0.0,0.42317]
[1779461650317,26.78,76710.49,0.0,-0.99799,0.0,0.42084]
[1779461652724,26.78,76709.26,0.0,-0.998,0.0,0.42]
[1779461652770,26.78,76709.26,0.0,-0.998,0.0,0.42]
[1779461652872,26.78,76710.85,0.0,-0.99799,0.0,0.42109]
[1779461653011,26.78,76710.85,0.0,-0.99799,0.0,0.42109]
[1779461653021,26.78,76710.85,0.0,-0.99799,0.0,0.42109]
[1779461653312,26.78,76710.85,0.0,-0.99799,0.0,0.42109]
[1779461658374,26.78,76711.34,0.0,-0.99799,0.0,0.42143]
[1779461663411,26.78,76711.21,0.0,-0.99799,0.0,0.42134]
[1779461666525,26.78,76711.23,0.0,-0.99799,0.0,0.42135]
[1779461666768,26.78,76711.23,0.0,-0.99799,0.0,0.42135]
[1779461666869,26.78,76711.19,0.0,-0.99799,0.0,0.42132]
[1779461672838,26.78,76710.67,0.0,-0.99799,0.0,0.42046]
[1779461672871,26.78,76710.61,0.0,-0.99799,0.0,0.42042]
[1779461673018,26.78,76710.61,0.0,-0.99799,0.0,0.42042]
[1779461673119,26.78,76710.61,0.0,-0.99799,0.0,0.42042]
[1779461673272,26.78,76710.61,0.0,-0.99799,0.0,0.42042]
[1779461676900,26.78,76711.26,0.0,-0.99799,0.0,0.42087]
[1779461676904,26.78,76710.72,0.0,-0.99799,0.0,0.4205]
[1779461677021,26.78,76710.72,0.0,-0.99799,0.0,0.4205]
[1779461683846,26.78,76709.76,0.0,-0.998,0.0,0.41984]
[1779461683871,26.78,76708.95,0.0,-0.998,0.0,0.41928]
[1779461684020,26.78,76708.95,0.0,-0.998,0.0,0.41928]
[1779461684243,26.78,76708.95,0.0,-0.998,0.0,0.41928]
[1779461684268,26.78,76708.95,0.0,-0.998,0.0,0.41928]
[1779461691055,26.78,76705.46,0.0,-0.99801,0.0,0.41689]
[1779461691269,26.78,76705.46,0.0,-0.99801,0.0,0.41689]
[1779461693918,26.78,76704.7,0.0,-0.99801,0.0,0.41637]
[1779461693988,26.78,76704.21,0.0,-0.99802,0.0,0.41603]
[1779461694019,26.78,76704.21,0.0,-0.99802,0.0,0.41603]
[1779461694142,26.78,76704.21,0.0,-0.99802,0.0,0.41603]
[1779461694271,26.78,76704.21,0.0,-0.99802,0.0,0.41603]
[1779461697660,26.78,76704.48,0.0,-0.99802,0.0,0.41622]
[1779461697772,26.78,76704.48,0.0,-0.99802,0.0,0.41622]
[1779461697869,26.78,76703.7,0.0,-0.99802,0.0,0.41569]
[1779461702217,26.78,76703.42,0.0,-0.99802,0.0,0.4155]
[1779461702268,26.78,76703.42,0.0,-0.99802,0.0,0.4155]
[1779461702691,26.78,76698.11,0.0,-0.99804,0.0,0.41189]
[1779461703698,26.78,76693.54,0.0,-0.99805,0.0,0.40881]
[1779461705712,26.78,76692.57,0.0,-0.99806,0.0,0.40816]
[1779461706119,26.78,76692.57,0.0,-0.99806,0.0,0.40816]
[1779461706272,26.78,76692.57,0.0,-0.99806,0.0,0.40816]
[1779461706365,26.78,76692.57,0.0,-0.99806,0.0,0.40816]
[1779461706520,26.78,76692.57,0.0,-0.99806,0.0,0.40816]
[1779461706719,26.78,76693.78,0.0,-0.99805,0.0,0.40897]
[1779461710477,26.78,76694.07,0.0,-0.99805,0.0,0.40917]
[1779461710748,26.78,76700.3,0.0,-0.99803,0.0,0.41337]
[1779461711197,26.78,76700.3,0.0,-0.99803,0.0,0.41337]
[1779461711269,26.78,76700.3,0.0,-0.99803,0.0,0.41337]
[1779461711805,26.78,76700.3,0.0,-0.99803,0.0,0.41337]
[1779461711869,26.78,76705.86,0.0,-0.99801,0.0,0.41716]
[1779461713526,26.78,76707.53,0.0,-0.998,0.0,0.41831]
[1779461713773,26.78,76715.28,0.0,-0.99798,0.0,0.42365]
[1779461715788,26.78,76722.49,0.0,-0.99795,0.0,0.42867]
[1779461716795,26.78,76727.18,0.0,-0.99793,0.0,0.43197]
[1779461719291,26.78,76726.76,0.0,-0.99793,0.0,0.43167]
[1779461719523,26.78,76726.76,0.0,-0.99793,0.0,0.43167]
[1779461722838,26.78,76723.07,0.0,-0.99795,0.0,0.42908]
[1779461725991,26.78,76722.15,0.0,-0.99795,0.0,0.42843]
[1779461726021,26.78,76722.15,0.0,-0.99795,0.0,0.42843]
[1779461726394,26.78,76722.23,0.0,-0.99795,0.0,0.42849]
[1779461726523,26.78,76722.23,0.0,-0.99795,0.0,0.42849]
[1779461726866,26.78,76722.51,0.0,-0.99795,0.0,0.42869]
[1779461728252,26.78,76723.02,0.0,-0.99795,0.0,0.42904]
[1779461733418,26.78,76725.0,0.0,-0.99794,0.0,0.42992]
[1779461733521,26.78,76725.0,0.0,-0.99794,0.0,0.42992]
[1779461733744,26.78,76725.0,0.0,-0.99794,0.0,0.42992]
[1779461733773,26.78,76725.0,0.0,-0.99794,0.0,0.42992]
[1779461733915,26.78,76723.97,0.0,-0.99795,0.0,0.4292]
[1779461738950,26.78,76724.6,0.0,-0.99795,0.0,0.42964]
[1779461739297,26.78,76724.6,0.0,-0.99795,0.0,0.42964]
[1779461739351,26.78,76724.6,0.0,-0.99795,0.0,0.42964]
[1779461739522,26.78,76724.6,0.0,-0.99795,0.0,0.42964]
[1779461739957,26.78,76724.58,0.0,-0.99795,0.0,0.42963]
[1779461743170,26.78,76725.17,0.0,-0.99794,0.0,0.43004]
[1779461743235,26.78,76725.17,0.0,-0.99794,0.0,0.43004]
[1779461743269,26.78,76725.17,0.0,-0.99794,0.0,0.43004]
[1779461743986,26.78,76726.36,0.0,-0.99794,0.0,0.43088]
[1779461748051,26.78,76727.58,0.0,-0.99793,0.0,0.43174]
[1779461748271,26.78,76727.24,0.0,-0.99794,0.0,0.4315]
[1779461753446,26.78,76727.41,0.0,-0.99793,0.0,0.43162]
[1779461753518,26.78,76727.41,0.0,-0.99793,0.0,0.43162]
[1779461754056,26.78,76729.68,0.0,-0.99793,0.0,0.43322]
[1779461754538,26.78,76729.68,0.0,-0.99793,0.0,0.43322]
[1779461754770,26.78,76729.68,0.0,-0.99793,0.0,0.43322]
[1779461756156,26.78,76728.53,0.0,-0.99793,0.0,0.43241]
[1779461756161,26.78,76734.46,0.0,-0.99791,0.0,0.43661]
[1779461761145,26.78,76736.41,0.0,-0.9979,0.0,0.438]
[1779461761269,26.78,76736.41,0.0,-0.9979,0.0,0.438]
[1779461761348,26.78,76736.41,0.0,-0.9979,0.0,0.438]
[1779461761520,26.78,76736.41,0.0,-0.9979,0.0,0.438]
[1779461761598,26.78,76736.52,0.0,-0.9979,0.0,0.43808]
[1779461768523,26.78,76733.97,0.0,-0.99791,0.0,0.43626]
[1779461768725,26.78,76733.97,0.0,-0.99791,0.0,0.43626]
[1779461768772,26.78,76733.97,0.0,-0.99791,0.0,0.43626]
[1779461768776,26.78,76734.9,0.0,-0.99791,0.0,0.43692]
[1779461773031,26.78,76735.53,0.0,-0.9979,0.0,0.43737]
[1779461773270,26.78,76736.48,0.0,-0.9979,0.0,0.43805]
[1779461775777,26.78,76735.73,0.0,-0.9979,0.0,0.43751]
[1779461776018,26.78,76735.73,0.0,-0.9979,0.0,0.43751]
[1779461776021,26.78,76735.78,0.0,-0.9979,0.0,0.43755]
[1779461777762,26.78,76736.22,0.0,-0.9979,0.0,0.43786]
[1779461777769,26.78,76736.22,0.0,-0.9979,0.0,0.43786]
[1779461779240,26.78,76740.08,0.0,-0.99789,0.0,0.44063]
[1779461782693,26.78,76741.1,0.0,-0.99788,0.0,0.44136]
[1779461785602,26.78,76741.07,0.0,-0.99788,0.0,0.44134]
[1779461785770,26.78,76741.07,0.0,-0.99788,0.0,0.44134]
[1779461785771,26.78,76741.07,0.0,-0.99788,0.0,0.44134]
[1779461786022,26.78,76741.07,0.0,-0.99788,0.0,0.44134]
[1779461785870,26.78,76741.65,0.0,-0.99788,0.0,0.44175]
[1779461787296,26.78,76738.78,0.0,-0.99789,0.0,0.43969]
[1779461790772,26.78,76737.62,0.0,-0.9979,0.0,0.43886]
[1779461791021,26.78,76737.62,0.0,-0.9979,0.0,0.43886]
[1779461791102,26.78,76742.48,0.0,-0.99788,0.0,0.44183]
[1779461791995,26.78,76742.48,0.0,-0.99788,0.0,0.44183]
[1779461792021,26.78,76742.48,0.0,-0.99788,0.0,0.44183]
[1779461792097,26.78,76746.91,0.0,-0.99786,0.0,0.44502]
[1779461792330,26.78,76749.48,0.0,-0.99785,0.0,0.44689]
[1779461797399,26.78,76749.6,0.0,-0.99785,0.0,0.44697]
[1779461797526,26.78,76749.6,0.0,-0.99785,0.0,0.44697]
[1779461799151,26.78,76751.38,0.0,-0.99785,0.0,0.44827]
[1779461799271,26.78,76751.38,0.0,-0.99785,0.0,0.44827]
[1779461799930,26.78,76751.38,0.0,-0.99785,0.0,0.44827]
[1779461799959,26.78,76751.65,0.0,-0.99785,0.0,0.44847]
[1779461804064,26.78,76753.42,0.0,-0.99784,0.0,0.44976]
[1779461804270,26.78,76753.02,0.0,-0.99784,0.0,0.44946]
[1779461809820,26.78,76753.92,0.0,-0.99784,0.0,0.45012]
[1779461809859,26.78,76753.92,0.0,-0.99784,0.0,0.45012]
[1779461810021,26.78,76753.92,0.0,-0.99784,0.0,0.45012]
[1779461810121,26.78,76754.76,0.0,-0.99783,0.0,0.45074]
[1779461815104,26.78,76753.57,0.0,-0.99784,0.0,0.44987]
[1779461815271,26.78,76753.8,0.0,-0.99784,0.0,0.45003]
[1779461820527,26.78,76754.45,0.0,-0.99784,0.0,0.45051]
[1779461822479,26.78,76754.33,0.0,-0.99784,0.0,0.45042]
[1779461822519,26.78,76754.33,0.0,-0.99784,0.0,0.45042]
[1779461822540,26.78,76754.69,0.0,-0.99783,0.0,0.45069]
[1779461823402,26.78,76754.69,0.0,-0.99783,0.0,0.45069]
[1779461823525,26.78,76754.69,0.0,-0.99783,0.0,0.45069]
[1779461826987,26.78,76754.15,0.0,-0.99784,0.0,0.45029]
[1779461828161,26.78,76754.3,0.0,-0.99784,0.0,0.4504]
[1779461828273,26.78,76754.3,0.0,-0.99784,0.0,0.4504]
[1779461831921,26.78,76755.09,0.0,-0.99783,0.0,0.45098]
[1779461832018,26.78,76755.09,0.0,-0.99783,0.0,0.45098]
[1779461832022,26.78,76755.55,0.0,-0.99783,0.0,0.45132]
[1779461833805,26.78,76754.92,0.0,-0.99783,0.0,0.45085]
[1779461834020,26.78,76754.92,0.0,-0.99783,0.0,0.45085]
[1779461837929,26.78,76755.56,0.0,-0.99783,0.0,0.45132]
[1779461838020,26.78,76755.56,0.0,-0.99783,0.0,0.45132]
[1779461838672,26.78,76755.55,0.0,-0.99783,0.0,0.45132]
[1779461838770,26.78,76755.55,0.0,-0.99783,0.0,0.45132]
[1779461838774,26.78,76756.41,0.0,-0.99783,0.0,0.45195]
[1779461841442,26.78,76755.89,0.0,-0.99783,0.0,0.45156]
[1779461841521,26.78,76755.89,0.0,-0.99783,0.0,0.45156]
[1779461841677,26.78,76748.48,0.0,-0.99786,0.0,0.44616]
[1779461842684,26.78,76744.28,0.0,-0.99787,0.0,0.44312]
[1779461844698,26.78,76741.23,0.0,-0.99789,0.0,0.44093]
[1779461845314,26.78,76741.23,0.0,-0.99789,0.0,0.44093]
[1779461845520,26.78,76741.23,0.0,-0.99789,0.0,0.44093]
[1779461845652,26.78,76741.23,0.0,-0.99789,0.0,0.44093]
[1779461845769,26.78,76741.23,0.0,-0.99789,0.0,0.44093]
[1779461845857,26.78,76739.47,0.0,-0.99789,0.0,0.43967]
[1779461847719,26.78,76737.34,0.0,-0.9979,0.0,0.43814]
[1779461848726,26.78,76730.81,0.0,-0.99792,0.0,0.4335]
[1779461849733,26.78,76727.61,0.0,-0.99794,0.0,0.43124]
[1779461850740,26.78,76722.62,0.0,-0.99795,0.0,0.42774]
[1779461852741,26.78,76720.57,0.0,-0.99796,0.0,0.4258]
[1779461852769,26.78,76720.57,0.0,-0.99796,0.0,0.4258]
[1779461858798,26.78,76718.3,0.0,-0.99797,0.0,0.42422]
[1779461860551,26.78,76718.61,0.0,-0.99797,0.0,0.42444]
[1779461860770,26.78,76718.61,0.0,-0.99797,0.0,0.42444]
[1779461860995,26.78,76718.61,0.0,-0.99797,0.0,0.42444]
[1779461861019,26.78,76718.61,0.0,-0.99797,0.0,0.42444]
[1779461861097,26.78,76719.3,0.0,-0.99797,0.0,0.42492]
[1779461866010,26.78,76717.58,0.0,-0.99798,0.0,0.42372]
[1779461866022,26.78,76717.58,0.0,-0.99798,0.0,0.42372]
[1779461866111,26.78,76717.42,0.0,-0.99798,0.0,0.42361]
[1779461866724,26.78,76717.42,0.0,-0.99798,0.0,0.42361]
[1779461866770,26.78,76717.42,0.0,-0.99798,0.0,0.42361]
[1779461871889,26.78,76718.56,0.0,-0.99797,0.0,0.4244]
[1779461872534,26.78,76718.56,0.0,-0.99797,0.0,0.4244]
[1779461872770,26.78,76718.56,0.0,-0.99797,0.0,0.4244]
[1779461873166,26.78,76718.56,0.0,-0.99797,0.0,0.4244]
[1779461872896,26.78,76717.63,0.0,-0.99798,0.0,0.42376]
[1779461873269,26.78,76717.63,0.0,-0.99798,0.0,0.42376]
[1779461879178,26.78,76717.3,0.0,-0.99798,0.0,0.42353]
[1779461879271,26.78,76716.42,0.0,-0.99798,0.0,0.42292]
[1779461884980,26.78,76717.69,0.0,-0.99798,0.0,0.4238]
[1779461887519,26.78,76717.05,0.0,-0.99798,0.0,0.42336]
[1779461888075,26.78,76717.05,0.0,-0.99798,0.0,0.42336]
[1779461888177,26.78,76716.95,0.0,-0.99798,0.0,0.42329]
[1779461888269,26.78,76716.95,0.0,-0.99798,0.0,0.42329]
[1779461893079,26.78,76718.55,0.0,-0.99797,0.0,0.4244]
[1779461893113,26.78,76718.01,0.0,-0.99797,0.0,0.42402]
[1779461893268,26.78,76718.01,0.0,-0.99797,0.0,0.42402]
[1779461899081,26.78,76717.97,0.0,-0.99797,0.0,0.42399]
[1779461901498,26.78,76715.52,0.0,-0.99798,0.0,0.4223]
[1779461901519,26.78,76715.52,0.0,-0.99798,0.0,0.4223]
[1779461906133,26.78,76694.39,0.0,-0.99806,0.0,0.4079]
[1779461907139,26.78,76680.12,0.0,-0.99811,0.0,0.39843]
[1779461908146,26.78,76681.39,0.0,-0.9981,0.0,0.39926]
[1779461909153,26.78,76681.48,0.0,-0.9981,0.0,0.39932]
[1779461911962,26.78,76681.35,0.0,-0.99811,0.0,0.39875]
[1779461912020,26.78,76681.35,0.0,-0.99811,0.0,0.39875]
[1779461917209,26.78,76682.54,0.0,-0.9981,0.0,0.39954]
[1779461919223,26.78,76690.62,0.0,-0.99807,0.0,0.40489]
[1779461920230,26.78,76696.39,0.0,-0.99805,0.0,0.40876]
[1779461921237,26.78,76695.46,0.0,-0.99806,0.0,0.40813]
[1779461921368,26.78,76695.46,0.0,-0.99806,0.0,0.40813]
[1779461921524,26.78,76695.46,0.0,-0.99806,0.0,0.40813]
[1779461925520,26.78,76698.32,0.0,-0.99805,0.0,0.41005]
[1779461925769,26.78,76698.32,0.0,-0.99805,0.0,0.41005]
[1779461925862,26.78,76698.1,0.0,-0.99805,0.0,0.40991]
[1779461931041,26.78,76699.44,0.0,-0.99804,0.0,0.41081]
[1779461931269,26.78,76701.92,0.0,-0.99803,0.0,0.41249]
[1779461935816,26.78,76704.02,0.0,-0.99803,0.0,0.41391]
[1779461936020,26.78,76704.02,0.0,-0.99803,0.0,0.41391]
[1779461937349,26.78,76694.54,0.0,-0.99806,0.0,0.40751]
[1779461939363,26.78,76691.95,0.0,-0.99807,0.0,0.40578]
[1779461940850,26.78,76691.95,0.0,-0.99807,0.0,0.40578]
[1779461941018,26.78,76691.95,0.0,-0.99807,0.0,0.40578]
[1779461941076,26.78,76691.03,0.0,-0.99807,0.0,0.40517]
[1779461943047,26.78,76691.1,0.0,-0.99807,0.0,0.40521]
[1779461943274,26.78,76691.1,0.0,-0.99807,0.0,0.40521]
[1779461948426,26.78,76694.61,0.0,-0.99806,0.0,0.40756]
[1779461949705,26.78,76694.61,0.0,-0.99806,0.0,0.40756]
[1779461949769,26.78,76694.61,0.0,-0.99806,0.0,0.40756]
[1779461953803,26.78,76696.09,0.0,-0.99805,0.0,0.40855]
[1779461954018,26.78,76696.09,0.0,-0.99805,0.0,0.40855]
[1779461954110,26.78,76696.19,0.0,-0.99805,0.0,0.40862]
[1779461959503,26.78,76698.57,0.0,-0.99805,0.0,0.41022]
[1779461962806,26.78,76696.7,0.0,-0.99805,0.0,0.40896]
[1779461963023,26.78,76696.7,0.0,-0.99805,0.0,0.40896]
[1779461963123,26.78,76696.63,0.0,-0.99805,0.0,0.40892]
[1779461963527,26.78,76696.63,0.0,-0.99805,0.0,0.40892]
[1779461968568,26.78,76698.46,0.0,-0.99805,0.0,0.41015]
[1779461970120,26.78,76698.46,0.0,-0.99805,0.0,0.41015]
[1779461970271,26.78,76698.46,0.0,-0.99805,0.0,0.41015]
[1779461970166,26.78,76697.85,0.0,-0.99805,0.0,0.40974]
[1779461975617,26.78,76698.37,0.0,-0.99805,0.0,0.4096]
[1779461978927,26.78,76698.15,0.0,-0.99805,0.0,0.40945]
[1779461983644,26.78,76695.43,0.0,-0.99806,0.0,0.40762]
[1779461983646,26.78,76695.43,0.0,-0.99806,0.0,0.40762]
[1779461983771,26.78,76695.43,0.0,-0.99806,0.0,0.40762]
[1779461983872,26.78,76695.65,0.0,-0.99806,0.0,0.40777]
[1779461988715,26.78,76699.75,0.0,-0.99804,0.0,0.41053]
[1779461991190,26.78,76699.06,0.0,-0.99805,0.0,0.41006]
[1779461991271,26.78,76699.06,0.0,-0.99805,0.0,0.41006]
[1779461991243,26.78,76696.74,0.0,-0.99805,0.0,0.4085]
[1779461995764,26.78,76693.33,0.0,-0.99807,0.0,0.40621]
[1779462000799,26.78,76691.09,0.0,-0.99807,0.0,0.40472]
[1779462001813,26.78,76675.75,0.0,-0.99813,0.0,0.39461]
[1779462002821,26.78,76668.0,0.0,-0.99815,0.0,0.38958]
[1779462003829,26.78,76666.74,0.0,-0.99816,0.0,0.38877]
[1779462005138,26.78,76666.74,0.0,-0.99816,0.0,0.38877]
[1779462005222,26.78,76645.93,0.0,-0.99822,0.0,0.37558]
[1779462005848,26.78,76648.55,0.0,-0.99822,0.0,0.37722]
[1779462006855,26.78,76652.11,0.0,-0.9982,0.0,0.37946]
[1779462008243,26.78,76652.11,0.0,-0.9982,0.0,0.37946]
[1779462008279,26.78,76657.34,0.0,-0.99819,0.0,0.38276]
[1779462008869,26.78,76661.54,0.0,-0.99817,0.0,0.38544]
[1779462011890,26.78,76648.94,0.0,-0.99822,0.0,0.37747]
[1779462012897,26.78,76644.65,0.0,-0.99823,0.0,0.37479]
[1779462013904,26.78,76639.31,0.0,-0.99825,0.0,0.37148]
[1779462014911,26.78,76632.06,0.0,-0.99827,0.0,0.36703]
[1779462015918,26.78,76631.58,0.0,-0.99827,0.0,0.36676]
[1779462019954,26.78,76625.27,0.0,-0.99829,0.0,0.36302]
[1779462021107,26.78,76625.27,0.0,-0.99829,0.0,0.36302]
[1779462021170,26.78,76597.62,0.0,-0.99837,0.0,0.34663]
[1779462021967,26.79,76598.17,0.0,-0.99837,0.0,0.34762]
[1779462024508,26.79,76596.1,0.0,-0.99837,0.0,0.34655]
[1779462024533,26.79,76596.1,0.0,-0.99837,0.0,0.34655]
[1779462024819,26.79,76596.1,0.0,-0.99837,0.0,0.34655]
[1779462032038,26.8,76596.43,0.0,-0.99837,0.0,0.34746]
[1779462034098,26.8,76600.39,0.0,-0.99836,0.0,0.34991]
[1779462035072,26.8,76613.98,0.0,-0.99831,0.0,0.35802]
[1779462036095,26.8,76625.06,0.0,-0.99828,0.0,0.36474]
[1779462037107,26.8,76642.29,0.0,-0.99823,0.0,0.37535]
[1779462038117,26.8,76656.11,0.0,-0.99818,0.0,0.38406]
[1779462039121,26.8,76668.63,0.0,-0.99814,0.0,0.39209]
[1779462040128,26.8,76674.4,0.0,-0.99812,0.0,0.39585]
[1779462042147,26.8,76682.55,0.0,-0.99809,0.0,0.4012]
[1779462044176,26.8,76676.03,0.0,-0.99811,0.0,0.39691]
[1779462045171,26.8,76658.74,0.0,-0.99817,0.0,0.38573]
[1779462046178,26.8,76651.16,0.0,-0.9982,0.0,0.38092]
[1779462047185,26.8,76649.95,0.0,-0.9982,0.0,0.38016]
[1779462052220,26.8,76644.84,0.0,-0.99822,0.0,0.37695]
[1779462053227,26.8,76638.43,0.0,-0.99824,0.0,0.37295]
[1779462055245,26.8,76636.02,0.0,-0.99825,0.0,0.37146]
[1779462058266,26.8,76631.13,0.0,-0.99826,0.0,0.36845]
[1779462059273,26.8,76627.02,0.0,-0.99827,0.0,0.36594]
[1779462062294,26.8,76622.58,0.0,-0.99829,0.0,0.36324]
[1779462063301,26.8,76626.72,0.0,-0.99828,0.0,0.36575]
[1779462064308,26.8,76633.79,0.0,-0.99825,0.0,0.37009]
[1779462065315,26.8,76633.38,0.0,-0.99825,0.0,0.36983]
[1779462066322,26.8,76642.44,0.0,-0.99823,0.0,0.37545]
[1779462067329,26.8,76652.21,0.0,-0.99819,0.0,0.38158]
[1779462068336,26.8,76652.34,0.0,-0.99819,0.0,0.38167]
[1779462070350,26.8,76656.78,0.0,-0.99818,0.0,0.38448]
[1779462074378,26.8,76663.37,0.0,-0.99816,0.0,0.3887]
[1779462078406,26.8,76657.56,0.0,-0.99818,0.0,0.38498]
[1779462083447,26.8,76657.32,0.0,-0.99818,0.0,0.38483]
[1779462085455,26.8,76653.28,0.0,-0.99819,0.0,0.38226]
[1779462087471,26.8,76644.77,0.0,-0.99822,0.0,0.3769]
[1779462088478,26.8,76639.56,0.0,-0.99823,0.0,0.37365]
[1779462090492,26.8,76636.14,0.0,-0.99825,0.0,0.37154]
[1779462093513,26.8,76638.9,0.0,-0.99824,0.0,0.37279]
[1779462094521,26.8,76642.22,0.0,-0.99823,0.0,0.37485]
[1779462095528,26.8,76648.25,0.0,-0.99821,0.0,0.37862]
[1779462096535,26.8,76651.88,0.0,-0.9982,0.0,0.38091]
[1779462097542,26.8,76656.53,0.0,-0.99818,0.0,0.38386]
[1779462098549,26.8,76659.21,0.0,-0.99817,0.0,0.38556]
[1779462102577,26.8,76666.3,0.0,-0.99815,0.0,0.39011]
[1779462103584,26.8,76672.39,0.0,-0.99813,0.0,0.39406]
[1779462105598,26.8,76676.58,0.0,-0.99811,0.0,0.39679]
[1779462108619,26.8,76671.9,0.0,-0.99813,0.0,0.39374]
[1779462112647,26.8,76668.35,0.0,-0.99814,0.0,0.39144]
[1779462115670,26.8,76675.7,0.0,-0.99812,0.0,0.39622]
[1779462116677,26.8,76680.05,0.0,-0.9981,0.0,0.39907]
[1779462120705,26.8,76684.4,0.0,-0.99809,0.0,0.40194]
[1779462124358,26.8,76684.19,0.0,-0.99809,0.0,0.4018]
[1779462124426,26.8,76684.19,0.0,-0.99809,0.0,0.4018]
[1779462124459,26.8,76683.09,0.0,-0.99809,0.0,0.40108]
[1779462124525,26.8,76683.09,0.0,-0.99809,0.0,0.40108]
[1779462127754,26.8,76688.09,0.0,-0.99808,0.0,0.40439]
[1779462132788,26.8,76689.37,0.0,-0.99807,0.0,0.40524]
[1779462133796,26.8,76693.32,0.0,-0.99806,0.0,0.40789]
[1779462135810,26.8,76696.84,0.0,-0.99804,0.0,0.41025]
[1779462137833,26.8,76700.99,0.0,-0.99803,0.0,0.41306]
[1779462138838,26.8,76705.59,0.0,-0.99801,0.0,0.41619]
[1779462139844,26.8,76711.55,0.0,-0.99799,0.0,0.42027]
[1779462141859,26.8,76713.04,0.0,-0.99799,0.0,0.4213]
[1779462142620,26.8,76713.04,0.0,-0.99799,0.0,0.4213]
[1779462142771,26.8,76713.04,0.0,-0.99799,0.0,0.4213]
[1779462142838,26.8,76713.04,0.0,-0.99799,0.0,0.4213]
[1779462143023,26.8,76713.04,0.0,-0.99799,0.0,0.4213]
[1779462143118,26.8,76713.44,0.0,-0.99799,0.0,0.42158]
[1779462146894,26.8,76709.62,0.0,-0.998,0.0,0.41895]
[1779462148908,26.8,76715.08,0.0,-0.99798,0.0,0.42271]
[1779462150101,26.8,76715.08,0.0,-0.99798,0.0,0.42271]
[1779462150269,26.8,76715.08,0.0,-0.99798,0.0,0.42271]
[1779462150301,26.8,76715.08,0.0,-0.99798,0.0,0.42271]
[1779462150520,26.8,76715.08,0.0,-0.99798,0.0,0.42271]
[1779462150305,26.8,76718.63,0.0,-0.99797,0.0,0.42517]
[1779462156075,26.8,76716.95,0.0,-0.99798,0.0,0.4235]
[1779462156269,26.8,76716.95,0.0,-0.99798,0.0,0.4235]
[1779462162839,26.8,76716.84,0.0,-0.99798,0.0,0.42342]
[1779462164030,26.8,76710.62,0.0,-0.998,0.0,0.41913]
[1779462165815,26.8,76712.05,0.0,-0.99799,0.0,0.42011]
[1779462166020,26.8,76712.05,0.0,-0.99799,0.0,0.42011]
[1779462166056,26.8,76712.05,0.0,-0.99799,0.0,0.42011]
[1779462166271,26.8,76712.05,0.0,-0.99799,0.0,0.42011]
[1779462166370,26.8,76715.35,0.0,-0.99798,0.0,0.42239]
[1779462170061,26.8,76718.91,0.0,-0.99797,0.0,0.42486]
[1779462172075,26.8,76723.12,0.0,-0.99795,0.0,0.42779]
[1779462173441,26.8,76729.3,0.0,-0.99793,0.0,0.43213]
[1779462173814,26.8,76729.3,0.0,-0.99793,0.0,0.43213]
[1779462174018,26.8,76729.3,0.0,-0.99793,0.0,0.43213]
[1779462177109,26.8,76736.11,0.0,-0.9979,0.0,0.43696]
[1779462180134,26.8,76742.27,0.0,-0.99788,0.0,0.44137]
[1779462184162,26.8,76745.69,0.0,-0.99787,0.0,0.44383]
[1779462185351,26.8,76745.69,0.0,-0.99787,0.0,0.44383]
[1779462185518,26.8,76745.69,0.0,-0.99787,0.0,0.44383]
[1779462185953,26.8,76745.26,0.0,-0.99787,0.0,0.44352]
[1779462186019,26.8,76745.26,0.0,-0.99787,0.0,0.44352]
[1779462186176,26.8,76745.5,0.0,-0.99787,0.0,0.44369]
[1779462189503,26.8,76745.29,0.0,-0.99787,0.0,0.44354]
[1779462192187,26.8,76748.46,0.0,-0.99786,0.0,0.44583]
[1779462192268,26.8,76748.46,0.0,-0.99786,0.0,0.44583]
[1779462196683,26.8,76747.78,0.0,-0.99786,0.0,0.44534]
[1779462196770,26.8,76747.78,0.0,-0.99786,0.0,0.44534]
[1779462196947,26.8,76747.78,0.0,-0.99786,0.0,0.44534]
[1779462197020,26.8,76747.78,0.0,-0.99786,0.0,0.44534]
[1779462197253,26.8,76747.84,0.0,-0.99786,0.0,0.44538]
[1779462202287,26.8,76747.5,0.0,-0.99786,0.0,0.44514]
[1779462204693,26.8,76749.67,0.0,-0.99785,0.0,0.44671]
[1779462204770,26.8,76749.67,0.0,-0.99785,0.0,0.44671]
[1779462204857,26.8,76749.67,0.0,-0.99785,0.0,0.44671]
[1779462205023,26.8,76749.67,0.0,-0.99785,0.0,0.44671]
[1779462205309,26.8,76750.55,0.0,-0.99785,0.0,0.44735]
[1779462210344,26.8,76751.59,0.0,-0.99785,0.0,0.44811]
[1779462212090,26.8,76751.61,0.0,-0.99785,0.0,0.44759]
[1779462212270,26.8,76751.61,0.0,-0.99785,0.0,0.44759]
[1779462212990,26.8,76752.64,0.0,-0.99784,0.0,0.44834]
[1779462216958,26.8,76751.94,0.0,-0.99785,0.0,0.44783]
[1779462217021,26.8,76751.94,0.0,-0.99785,0.0,0.44783]
[1779462217118,26.8,76751.94,0.0,-0.99785,0.0,0.44783]
[1779462217275,26.8,76751.94,0.0,-0.99785,0.0,0.44783]
[1779462217393,26.8,76752.57,0.0,-0.99785,0.0,0.44829]
[1779462222523,26.8,76753.1,0.0,-0.99784,0.0,0.44868]
[1779462231467,26.8,76754.38,0.0,-0.99784,0.0,0.44961]
[1779462231519,26.8,76754.38,0.0,-0.99784,0.0,0.44961]
[1779462231863,26.8,76753.92,0.0,-0.99784,0.0,0.44928]
[1779462232019,26.8,76753.92,0.0,-0.99784,0.0,0.44928]
[1779462232498,26.8,76754.24,0.0,-0.99784,0.0,0.44951]
[1779462238542,26.8,76754.39,0.0,-0.99784,0.0,0.44962]
[1779462241337,26.8,76753.92,0.0,-0.99784,0.0,0.44928]
[1779462241518,26.8,76753.92,0.0,-0.99784,0.0,0.44928]
[1779462241898,26.8,76753.7,0.0,-0.99784,0.0,0.44912]
[1779462242019,26.8,76753.7,0.0,-0.99784,0.0,0.44912]
[1779462242575,26.8,76753.71,0.0,-0.99784,0.0,0.44912]
[1779462246169,26.8,76756.13,0.0,-0.99783,0.0,0.45089]
[1779462246269,26.8,76756.13,0.0,-0.99783,0.0,0.45089]
[1779462249690,26.8,76757.38,0.0,-0.99783,0.0,0.45181]
[1779462249769,26.8,76757.38,0.0,-0.99783,0.0,0.45181]
[1779462249793,26.8,76757.38,0.0,-0.99783,0.0,0.45181]
[1779462250021,26.8,76757.38,0.0,-0.99783,0.0,0.45181]
[1779462250121,26.8,76756.72,0.0,-0.99783,0.0,0.45132]
[1779462252521,26.8,76757.46,0.0,-0.99783,0.0,0.45187]
[1779462257680,26.8,76756.08,0.0,-0.99783,0.0,0.45085]
[1779462259309,26.8,76756.08,0.0,-0.99783,0.0,0.45085]
[1779462259518,26.8,76756.08,0.0,-0.99783,0.0,0.45085]
[1779462259598,26.8,76749.4,0.0,-0.99786,0.0,0.44599]
[1779462260108,26.8,76749.4,0.0,-0.99786,0.0,0.44599]
[1779462260268,26.8,76749.4,0.0,-0.99786,0.0,0.44599]
[1779462260281,26.8,76746.59,0.0,-0.99787,0.0,0.44395]
[1779462260651,26.8,76746.59,0.0,-0.99787,0.0,0.44395]
[1779462264622,26.8,76745.93,0.0,-0.99787,0.0,0.44348]
[1779462264769,26.8,76745.38,0.0,-0.99787,0.0,0.44308]
[1779462269955,26.8,76745.52,0.0,-0.99787,0.0,0.44318]
[1779462270021,26.8,76745.52,0.0,-0.99787,0.0,0.44318]
[1779462270190,26.8,76745.52,0.0,-0.99787,0.0,0.44318]
[1779462270268,26.8,76745.52,0.0,-0.99787,0.0,0.44318]
[1779462270291,26.8,76745.53,0.0,-0.99787,0.0,0.44319]
[1779462275806,26.8,76747.3,0.0,-0.99787,0.0,0.44394]
[1779462277062,26.8,76747.3,0.0,-0.99787,0.0,0.44394]
[1779462277269,26.8,76747.3,0.0,-0.99787,0.0,0.44394]
[1779462281554,26.8,76749.03,0.0,-0.99786,0.0,0.44519]
[1779462280851,26.8,76752.38,0.0,-0.99785,0.0,0.44762]
[1779462281773,26.8,76752.38,0.0,-0.99785,0.0,0.44762]
[1779462282421,26.8,76752.38,0.0,-0.99785,0.0,0.44762]
[1779462282521,26.8,76752.38,0.0,-0.99785,0.0,0.44762]
[1779462282523,26.8,76753.34,0.0,-0.99784,0.0,0.44832]
[1779462282864,26.8,76748.9,0.0,-0.99786,0.0,0.4451]
[1779462287195,26.8,76751.07,0.0,-0.99785,0.0,0.44667]
[1779462287268,26.8,76751.07,0.0,-0.99785,0.0,0.44667]
[1779462287369,26.8,76752.08,0.0,-0.99785,0.0,0.44741]
[1779462288674,26.8,76751.78,0.0,-0.99785,0.0,0.44719]
[1779462288769,26.8,76751.78,0.0,-0.99785,0.0,0.44719]
[1779462292168,26.8,76751.39,0.0,-0.99785,0.0,0.4469]
[1779462292268,26.8,76751.39,0.0,-0.99785,0.0,0.4469]
[1779462292315,26.8,76752.49,0.0,-0.99785,0.0,0.4477]
[1779462295598,26.8,76752.35,0.0,-0.99785,0.0,0.4476]
[1779462295768,26.8,76752.65,0.0,-0.99785,0.0,0.44782]
[1779462300743,26.8,76752.02,0.0,-0.99785,0.0,0.44736]
[1779462300768,26.8,76752.02,0.0,-0.99785,0.0,0.44736]
[1779462300980,26.8,76752.02,0.0,-0.99785,0.0,0.44736]
[1779462301019,26.8,76752.02,0.0,-0.99785,0.0,0.44736]
[1779462301119,26.8,76751.51,0.0,-0.99785,0.0,0.44699]
[1779462307034,26.8,76753.53,0.0,-0.99784,0.0,0.44846]
[1779462308644,26.8,76753.53,0.0,-0.99784,0.0,0.44846]
[1779462308769,26.8,76754.54,0.0,-0.99784,0.0,0.4492]
[1779462314083,26.8,76757.2,0.0,-0.99783,0.0,0.45114]
[1779462319118,26.8,76757.27,0.0,-0.99783,0.0,0.45119]
[1779462321250,26.8,76757.69,0.0,-0.99783,0.0,0.4515]
[1779462321268,26.8,76757.69,0.0,-0.99783,0.0,0.4515]
[1779462322368,26.8,76757.12,0.0,-0.99783,0.0,0.45108]
[1779462322519,26.8,76757.12,0.0,-0.99783,0.0,0.45108]
[1779462322537,26.8,76757.55,0.0,-0.99783,0.0,0.4514]
[1779462328181,26.8,76758.01,0.0,-0.99783,0.0,0.45174]
[1779462331724,26.8,76759.05,0.0,-0.99783,0.0,0.45197]
[1779462331769,26.8,76759.05,0.0,-0.99783,0.0,0.45197]
[1779462332993,26.8,76758.36,0.0,-0.99783,0.0,0.45146]
[1779462333021,26.8,76758.36,0.0,-0.99783,0.0,0.45146]
[1779462333215,26.8,76758.87,0.0,-0.99783,0.0,0.45183]
[1779462335613,26.8,76758.73,0.0,-0.99783,0.0,0.45173]
[1779462335768,26.8,76758.84,0.0,-0.99783,0.0,0.45181]
[1779462342320,26.8,76761.95,0.0,-0.99781,0.0,0.4541]
[1779462342519,26.8,76761.95,0.0,-0.99781,0.0,0.4541]
[1779462342814,26.8,76762.78,0.0,-0.99781,0.0,0.45471]
[1779462343021,26.8,76762.78,0.0,-0.99781,0.0,0.45471]
[1779462343286,26.8,76762.58,0.0,-0.99781,0.0,0.45456]
[1779462345343,26.8,76767.18,0.0,-0.99779,0.0,0.45797]
[1779462346327,26.8,76767.18,0.0,-0.99779,0.0,0.45797]
[1779462346370,26.8,76798.85,0.0,-0.99767,0.0,0.482]
[1779462347334,26.8,76821.69,0.0,-0.99757,0.0,0.50001]
[1779462348350,26.8,76821.13,0.0,-0.99757,0.0,0.49956]
[1779462349369,26.8,76821.13,0.0,-0.99757,0.0,0.49956]
[1779462349467,26.8,76825.34,0.0,-0.99756,0.0,0.50294]
[1779462350363,26.8,76831.69,0.0,-0.99753,0.0,0.50808]
[1779462351370,26.8,76834.93,0.0,-0.99751,0.0,0.51072]
[1779462353384,26.8,76842.46,0.0,-0.99748,0.0,0.51689]
[1779462354391,26.8,76850.33,0.0,-0.99745,0.0,0.52342]
[1779462355398,26.8,76853.69,0.0,-0.99743,0.0,0.52623]
[1779462356405,26.8,76857.8,0.0,-0.99741,0.0,0.52968]
[1779462357412,26.8,76862.4,0.0,-0.99739,0.0,0.53356]
[1779462358419,26.8,76865.69,0.0,-0.99738,0.0,0.53636]
[1779462360436,26.8,76862.45,0.0,-0.99739,0.0,0.53361]
[1779462361443,26.8,76871.77,0.0,-0.99735,0.0,0.54156]
[1779462362450,26.8,76875.68,0.0,-0.99733,0.0,0.54492]
[1779462367485,26.8,76875.72,0.0,-0.99733,0.0,0.54496]
[1779462368019,26.8,76875.72,0.0,-0.99733,0.0,0.54496]
[1779462368276,26.8,76875.72,0.0,-0.99733,0.0,0.54496]
[1779462368492,26.8,76869.11,0.0,-0.99736,0.0,0.53928]
[1779462369499,26.8,76859.09,0.0,-0.99741,0.0,0.53077]
[1779462370506,26.8,76854.44,0.0,-0.99743,0.0,0.52686]
[1779462372520,26.8,76850.3,0.0,-0.99745,0.0,0.52339]
[1779462377531,26.8,76852.14,0.0,-0.99744,0.0,0.52493]
[1779462379569,26.8,76845.61,0.0,-0.99747,0.0,0.5195]
[1779462383597,26.8,76853.72,0.0,-0.99743,0.0,0.52625]
[1779462386602,26.8,76850.91,0.0,-0.99744,0.0,0.5239]
[1779462386769,26.8,76849.67,0.0,-0.99745,0.0,0.52287]
[1779462389698,26.8,76850.96,0.0,-0.99744,0.0,0.52394]
[1779462389770,26.8,76850.96,0.0,-0.99744,0.0,0.52394]
[1779462389754,26.8,76849.99,0.0,-0.99745,0.0,0.52314]
[1779462394673,26.8,76842.0,0.0,-0.99749,0.0,0.51592]
[1779462395249,26.8,76842.0,0.0,-0.99749,0.0,0.51592]
[1779462395270,26.8,76842.0,0.0,-0.99749,0.0,0.51592]
[1779462395681,26.8,76834.84,0.0,-0.99752,0.0,0.51006]
[1779462396688,26.8,76828.47,0.0,-0.99754,0.0,0.50489]
[1779462397696,26.8,76824.14,0.0,-0.99756,0.0,0.5014]
[1779462399140,26.8,76822.96,0.0,-0.99757,0.0,0.50045]
[1779462399270,26.8,76822.96,0.0,-0.99757,0.0,0.50045]
[1779462399709,26.8,76823.67,0.0,-0.99757,0.0,0.50102]
[1779462401723,26.8,76818.38,0.0,-0.99759,0.0,0.49679]
[1779462403159,26.8,76817.66,0.0,-0.99759,0.0,0.49622]
[1779462403268,26.8,76817.66,0.0,-0.99759,0.0,0.49622]
[1779462408772,26.8,76818.92,0.0,-0.99759,0.0,0.49722]
[1779462410786,26.8,76823.18,0.0,-0.99757,0.0,0.50063]
[1779462411676,26.8,76823.18,0.0,-0.99757,0.0,0.50063]
[1779462411769,26.8,76823.18,0.0,-0.99757,0.0,0.50063]
[1779462413302,26.8,76824.53,0.0,-0.99756,0.0,0.50171]
[1779462413521,26.8,76824.53,0.0,-0.99756,0.0,0.50171]
[1779462413625,26.8,76825.42,0.0,-0.99756,0.0,0.50243]
[1779462415526,26.8,76824.59,0.0,-0.99756,0.0,0.50176]
[1779462415773,26.8,76824.59,0.0,-0.99756,0.0,0.50176]
[1779462419909,26.8,76821.06,0.0,-0.99758,0.0,0.49893]
[1779462420856,26.8,76817.84,0.0,-0.99759,0.0,0.49636]
[1779462423764,26.8,76819.01,0.0,-0.99758,0.0,0.49729]
[1779462423770,26.8,76819.01,0.0,-0.99758,0.0,0.49729]
[1779462424930,26.8,76818.71,0.0,-0.99759,0.0,0.49706]
[1779462425025,26.8,76818.71,0.0,-0.99759,0.0,0.49706]
[1779462425127,26.8,76819.27,0.0,-0.99758,0.0,0.4975]
[1779462430926,26.8,76817.89,0.0,-0.99759,0.0,0.4964]
[1779462432107,26.8,76817.89,0.0,-0.99759,0.0,0.4964]
[1779462432270,26.8,76817.89,0.0,-0.99759,0.0,0.4964]
[1779462433406,26.8,76817.12,0.0,-0.99759,0.0,0.49579]
[1779462433522,26.8,76817.12,0.0,-0.99759,0.0,0.49579]
[1779462433596,26.8,76817.89,0.0,-0.99759,0.0,0.4964]
[1779462438982,26.8,76818.56,0.0,-0.99759,0.0,0.49694]
[1779462440574,26.8,76818.56,0.0,-0.99759,0.0,0.49694]
[1779462440768,26.8,76818.56,0.0,-0.99759,0.0,0.49694]
[1779462442018,26.8,76819.67,0.0,-0.99758,0.0,0.49782]
[1779462442269,26.8,76819.67,0.0,-0.99758,0.0,0.49782]
[1779462442301,26.8,76819.37,0.0,-0.99758,0.0,0.49758]
[1779462443631,26.8,76819.37,0.0,-0.99758,0.0,0.49758]
[1779462443771,26.8,76819.37,0.0,-0.99758,0.0,0.49758]
[1779462443775,26.8,76823.86,0.0,-0.99756,0.0,0.50118]
[1779462447039,26.8,76827.32,0.0,-0.99755,0.0,0.50396]
[1779462448859,26.8,76827.44,0.0,-0.99755,0.0,0.50406]
[1779462451366,26.8,76832.18,0.0,-0.99753,0.0,0.50789]
[1779462451527,26.8,76832.18,0.0,-0.99753,0.0,0.50789]
[1779462451594,26.8,76833.97,0.0,-0.99752,0.0,0.50876]
[1779462455095,26.8,76837.76,0.0,-0.99751,0.0,0.51185]
[1779462457109,26.8,76846.83,0.0,-0.99747,0.0,0.51932]
[1779462458116,26.8,76850.53,0.0,-0.99745,0.0,0.52239]
[1779462460130,26.8,76856.93,0.0,-0.99742,0.0,0.52774]
[1779462461137,26.8,76862.52,0.0,-0.9974,0.0,0.53245]
[1779462464158,26.8,76858.87,0.0,-0.99741,0.0,0.52937]
[1779462465163,26.8,76858.87,0.0,-0.99741,0.0,0.52937]
[1779462465270,26.8,76858.87,0.0,-0.99741,0.0,0.52937]
[1779462465371,26.8,76858.93,0.0,-0.99741,0.0,0.52942]
[1779462466660,26.8,76858.93,0.0,-0.99741,0.0,0.52942]
[1779462467519,26.8,76859.26,0.0,-0.99741,0.0,0.5297]
[1779462472032,26.8,76856.9,0.0,-0.99742,0.0,0.52771]
[1779462472270,26.8,76856.9,0.0,-0.99742,0.0,0.52771]
[1779462472370,26.8,76855.42,0.0,-0.99743,0.0,0.52647]
[1779462473338,26.8,76855.42,0.0,-0.99743,0.0,0.52647]
[1779462473519,26.8,76855.42,0.0,-0.99743,0.0,0.52647]
[1779462474239,26.8,76849.14,0.0,-0.99746,0.0,0.52123]
[1779462475862,26.8,76849.14,0.0,-0.99746,0.0,0.52123]
[1779462476022,26.8,76847.77,0.0,-0.99746,0.0,0.5201]
[1779462476172,26.8,76847.77,0.0,-0.99746,0.0,0.5201]
[1779462476268,26.8,76847.77,0.0,-0.99746,0.0,0.5201]
[1779462476272,26.8,76850.13,0.0,-0.99745,0.0,0.52206]
[1779462481288,26.8,76850.75,0.0,-0.99745,0.0,0.52257]
[1779462482850,26.8,76850.75,0.0,-0.99745,0.0,0.52257]
[1779462483024,26.8,76852.89,0.0,-0.99744,0.0,0.52436]
[1779462483495,26.8,76852.89,0.0,-0.99744,0.0,0.52436]
[1779462483518,26.8,76852.89,0.0,-0.99744,0.0,0.52436]
[1779462483541,26.8,76853.1,0.0,-0.99744,0.0,0.52453]
[1779462487395,26.8,76853.88,0.0,-0.99744,0.0,0.52518]
[1779462487519,26.8,76853.88,0.0,-0.99744,0.0,0.52518]
[1779462487620,26.8,76851.61,0.0,-0.99745,0.0,0.52329]
[1779462487981,26.8,76851.61,0.0,-0.99745,0.0,0.52329]
[1779462488019,26.8,76851.61,0.0,-0.99745,0.0,0.52329]
[1779462493424,26.8,76849.77,0.0,-0.99745,0.0,0.52176]
[1779462493519,26.8,76849.77,0.0,-0.99745,0.0,0.52176]
[1779462493620,26.8,76839.9,0.0,-0.9975,0.0,0.51361]
[1779462494379,26.8,76836.31,0.0,-0.99751,0.0,0.51067]
[1779462495386,26.8,76829.86,0.0,-0.99754,0.0,0.50543]
[1779462496497,26.8,76829.86,0.0,-0.99754,0.0,0.50543]
[1779462496522,26.8,76829.86,0.0,-0.99754,0.0,0.50543]
[1779462496621,26.8,76826.91,0.0,-0.99755,0.0,0.50305]
[1779462502179,26.8,76825.89,0.0,-0.99756,0.0,0.50223]
[1779462503442,26.8,76809.49,0.0,-0.99763,0.0,0.48919]
[1779462504449,26.8,76800.96,0.0,-0.99766,0.0,0.48252]
[1779462505456,26.8,76798.37,0.0,-0.99767,0.0,0.48051]
[1779462507484,26.8,76801.55,0.0,-0.99766,0.0,0.48298]
[1779462509498,26.8,76807.53,0.0,-0.99764,0.0,0.48765]
[1779462512152,26.8,76809.4,0.0,-0.99763,0.0,0.48855]
[1779462512271,26.8,76809.4,0.0,-0.99763,0.0,0.48855]
[1779462512519,26.8,76807.64,0.0,-0.99764,0.0,0.48717]
[1779462515540,26.8,76798.62,0.0,-0.99768,0.0,0.48014]
[1779462516547,26.8,76791.13,0.0,-0.99771,0.0,0.47438]
[1779462517554,26.8,76794.05,0.0,-0.99769,0.0,0.47662]
[1779462517966,26.8,76794.05,0.0,-0.99769,0.0,0.47662]
[1779462518018,26.8,76794.05,0.0,-0.99769,0.0,0.47662]
[1779462521582,26.8,76799.07,0.0,-0.99767,0.0,0.48049]
[1779462522865,26.8,76799.07,0.0,-0.99767,0.0,0.48049]
[1779462523019,26.8,76799.63,0.0,-0.99767,0.0,0.48093]
[1779462528631,26.8,76797.1,0.0,-0.99768,0.0,0.47897]
[1779462531285,26.8,76794.68,0.0,-0.99769,0.0,0.4771]
[1779462531526,26.8,76794.68,0.0,-0.99769,0.0,0.4771]
[1779462531652,26.8,76792.72,0.0,-0.9977,0.0,0.4756]
[1779462532071,26.8,76792.72,0.0,-0.9977,0.0,0.4756]
[1779462532268,26.8,76792.72,0.0,-0.9977,0.0,0.4756]
[1779462537849,26.8,76795.56,0.0,-0.99769,0.0,0.47778]
[1779462538022,26.8,76796.82,0.0,-0.99768,0.0,0.47875]
[1779462539910,26.8,76797.14,0.0,-0.99768,0.0,0.479]
[1779462540020,26.8,76797.08,0.0,-0.99768,0.0,0.47895]
[1779462540715,26.8,76797.63,0.0,-0.99768,0.0,0.47938]
[1779462543737,26.8,76794.63,0.0,-0.99769,0.0,0.47707]
[1779462544744,26.8,76786.65,0.0,-0.99772,0.0,0.47096]
[1779462545190,26.8,76786.65,0.0,-0.99772,0.0,0.47096]
[1779462545269,26.8,76786.65,0.0,-0.99772,0.0,0.47096]
[1779462545751,26.8,76784.27,0.0,-0.99773,0.0,0.46915]
[1779462548772,26.8,76777.6,0.0,-0.99776,0.0,0.46412]
[1779462550786,26.8,76782.5,0.0,-0.99774,0.0,0.46781]
[1779462551793,26.8,76786.87,0.0,-0.99772,0.0,0.47113]
[1779462552278,26.8,76786.87,0.0,-0.99772,0.0,0.47113]
[1779462552522,26.8,76786.87,0.0,-0.99772,0.0,0.47113]
[1779462552800,26.8,76789.59,0.0,-0.99771,0.0,0.4732]
[1779462553194,26.8,76789.59,0.0,-0.99771,0.0,0.4732]
[1779462553269,26.8,76789.59,0.0,-0.99771,0.0,0.4732]
[1779462553807,26.8,76792.34,0.0,-0.9977,0.0,0.47531]
[1779462555821,26.8,76794.95,0.0,-0.99769,0.0,0.47731]
[1779462556294,26.8,76794.95,0.0,-0.99769,0.0,0.47731]
[1779462556520,26.8,76794.95,0.0,-0.99769,0.0,0.47731]
[1779462556828,26.8,76797.92,0.0,-0.99768,0.0,0.4796]
[1779462558201,26.8,76800.31,0.0,-0.99767,0.0,0.48145]
[1779462558269,26.8,76800.31,0.0,-0.99767,0.0,0.48145]
[1779462558843,26.8,76802.93,0.0,-0.99766,0.0,0.48349]
[1779462560857,26.8,76797.14,0.0,-0.99768,0.0,0.479]
[1779462561864,26.8,76789.37,0.0,-0.99771,0.0,0.47303]
[1779462562871,26.8,76789.03,0.0,-0.99771,0.0,0.47277]
[1779462563180,26.8,76789.03,0.0,-0.99771,0.0,0.47277]
[1779462563268,26.8,76789.03,0.0,-0.99771,0.0,0.47277]
[1779462568006,26.8,76790.55,0.0,-0.99771,0.0,0.47394]
[1779462568074,26.8,76790.55,0.0,-0.99771,0.0,0.47394]
[1779462568270,26.8,76790.55,0.0,-0.99771,0.0,0.47394]
[1779462570081,26.8,76790.73,0.0,-0.99771,0.0,0.47407]
[1779462570269,26.8,76790.73,0.0,-0.99771,0.0,0.47407]
[1779462570926,26.8,76791.6,0.0,-0.9977,0.0,0.47474]
[1779462575347,26.8,76793.0,0.0,-0.9977,0.0,0.47526]
[1779462575522,26.8,76793.0,0.0,-0.9977,0.0,0.47526]
[1779462580999,26.8,76794.96,0.0,-0.99769,0.0,0.47676]
[1779462582574,26.8,76794.96,0.0,-0.99769,0.0,0.47676]
[1779462582770,26.8,76794.96,0.0,-0.99769,0.0,0.47676]
[1779462582799,26.8,76795.95,0.0,-0.99769,0.0,0.47752]
[1779462583030,26.8,76795.95,0.0,-0.99769,0.0,0.47752]
[1779462583269,26.8,76795.95,0.0,-0.99769,0.0,0.47752]
[1779462585501,26.8,76797.26,0.0,-0.99768,0.0,0.47853]
[1779462588283,26.8,76796.65,0.0,-0.99769,0.0,0.47806]
[1779462588518,26.8,76796.65,0.0,-0.99769,0.0,0.47806]
[1779462589709,26.8,76797.31,0.0,-0.99768,0.0,0.47857]
[1779462589769,26.8,76797.31,0.0,-0.99768,0.0,0.47857]
[1779462589810,26.8,76797.01,0.0,-0.99768,0.0,0.47834]
[1779462595090,26.8,76797.9,0.0,-0.99768,0.0,0.47903]
[1779462595268,26.8,76797.9,0.0,-0.99768,0.0,0.47903]
[1779462599922,26.8,76799.16,0.0,-0.99768,0.0,0.48]
[1779462600034,26.8,76800.25,0.0,-0.99767,0.0,0.48084]
[1779462600204,26.8,76800.25,0.0,-0.99767,0.0,0.48084]
[1779462600270,26.8,76800.25,0.0,-0.99767,0.0,0.48084]
[1779462600306,26.8,76801.22,0.0,-0.99767,0.0,0.4816]
[1779462606174,26.8,76802.17,0.0,-0.99766,0.0,0.48233]
[1779462611912,26.8,76802.79,0.0,-0.99766,0.0,0.48282]
[1779462612018,26.8,76803.31,0.0,-0.99766,0.0,0.48322]
[1779462615238,26.8,76799.99,0.0,-0.99767,0.0,0.48064]
[1779462616042,26.8,76799.99,0.0,-0.99767,0.0,0.48064]
[1779462616269,26.8,76799.99,0.0,-0.99767,0.0,0.48064]
[1779462616335,26.8,76799.99,0.0,-0.99767,0.0,0.48064]
[1779462616517,26.8,76799.99,0.0,-0.99767,0.0,0.48064]
[1779462616619,26.8,76798.89,0.0,-0.99768,0.0,0.47979]
[1779462619364,26.8,76799.14,0.0,-0.99768,0.0,0.47999]
[1779462619520,26.8,76799.14,0.0,-0.99768,0.0,0.47999]
[1779462619591,26.8,76796.92,0.0,-0.99769,0.0,0.47827]
[1779462620552,26.8,76796.92,0.0,-0.99769,0.0,0.47827]
[1779462620768,26.8,76796.92,0.0,-0.99769,0.0,0.47827]
[1779462620870,26.8,76794.68,0.0,-0.99769,0.0,0.47655]
[1779462625920,26.8,76795.59,0.0,-0.99769,0.0,0.47725]
[1779462628838,26.8,76795.45,0.0,-0.99769,0.0,0.47714]
[1779462629023,26.8,76798.0,0.0,-0.99768,0.0,0.4791]
[1779462629395,26.8,76798.0,0.0,-0.99768,0.0,0.4791]
[1779462629518,26.8,76798.0,0.0,-0.99768,0.0,0.4791]
[1779462629565,26.8,76802.08,0.0,-0.99766,0.0,0.48226]
[1779462630343,26.8,76805.76,0.0,-0.99765,0.0,0.48513]
[1779462634066,26.8,76806.27,0.0,-0.99765,0.0,0.48496]
[1779462634271,26.8,76806.27,0.0,-0.99765,0.0,0.48496]
[1779462636331,26.8,76807.3,0.0,-0.99764,0.0,0.48577]
[1779462638451,26.8,76808.6,0.0,-0.99764,0.0,0.48679]
[1779462638521,26.8,76808.6,0.0,-0.99764,0.0,0.48679]
[1779462638623,26.8,76810.66,0.0,-0.99763,0.0,0.4884]
[1779462639541,26.8,76810.66,0.0,-0.99763,0.0,0.4884]
[1779462639771,26.8,76810.66,0.0,-0.99763,0.0,0.4884]
[1779462639804,26.8,76813.28,0.0,-0.99762,0.0,0.49046]
[1779462644663,26.8,76813.05,0.0,-0.99762,0.0,0.49028]
[1779462644770,26.8,76813.05,0.0,-0.99762,0.0,0.49028]
[1779462644871,26.8,76812.49,0.0,-0.99762,0.0,0.48984]
[1779462645096,26.8,76812.49,0.0,-0.99762,0.0,0.48984]
[1779462645269,26.8,76812.49,0.0,-0.99762,0.0,0.48984]
[1779462648471,26.8,76808.15,0.0,-0.99764,0.0,0.48643]
[1779462649970,26.8,76808.15,0.0,-0.99764,0.0,0.48643]
[1779462650025,26.8,76808.15,0.0,-0.99764,0.0,0.48643]
[1779462649476,26.8,76804.34,0.0,-0.99766,0.0,0.48346]
[1779462651490,26.8,76800.14,0.0,-0.99767,0.0,0.4802]
[1779462654985,26.8,76800.25,0.0,-0.99767,0.0,0.48028]
[1779462655021,26.8,76800.25,0.0,-0.99767,0.0,0.48028]
[1779462655522,26.8,76800.82,0.0,-0.99767,0.0,0.48073]
[1779462655534,26.8,76801.5,0.0,-0.99767,0.0,0.48125]
[1779462657534,26.8,76805.7,0.0,-0.99765,0.0,0.48452]
[1779462659402,26.8,76806.35,0.0,-0.99765,0.0,0.48503]
[1779462659524,26.8,76806.35,0.0,-0.99765,0.0,0.48503]
[1779462662569,26.8,76802.24,0.0,-0.99767,0.0,0.48183]
[1779462663657,26.8,76802.24,0.0,-0.99767,0.0,0.48183]
[1779462663751,26.8,76802.24,0.0,-0.99767,0.0,0.48183]
[1779462663769,26.8,76802.24,0.0,-0.99767,0.0,0.48183]
[1779462668600,26.8,76798.3,0.0,-0.99768,0.0,0.47878]
[1779462668769,26.8,76798.3,0.0,-0.99768,0.0,0.47878]
[1779462669502,26.8,76797.0,0.0,-0.99769,0.0,0.47777]
[1779462669519,26.8,76797.0,0.0,-0.99769,0.0,0.47777]
[1779462669618,26.8,76795.9,0.0,-0.99769,0.0,0.47693]
[1779462674653,26.8,76796.01,0.0,-0.99769,0.0,0.47701]
[1779462678301,26.8,76797.22,0.0,-0.99769,0.0,0.47794]
[1779462678519,26.8,76797.22,0.0,-0.99769,0.0,0.47794]
[1779462679692,26.8,76796.68,0.0,-0.99769,0.0,0.47753]
[1779462679769,26.8,76796.68,0.0,-0.99769,0.0,0.47753]
[1779462679870,26.8,76795.39,0.0,-0.99769,0.0,0.47654]
[1779462681981,26.8,76794.51,0.0,-0.9977,0.0,0.47586]
[1779462683827,26.8,76793.78,0.0,-0.9977,0.0,0.4753]
[1779462684024,26.8,76793.78,0.0,-0.9977,0.0,0.4753]
[1779462688754,26.8,76786.92,0.0,-0.99773,0.0,0.47006]
[1779462689896,26.8,76786.92,0.0,-0.99773,0.0,0.47006]
[1779462690020,26.8,76786.92,0.0,-0.99773,0.0,0.47006]
[1779462689997,26.8,76782.46,0.0,-0.99775,0.0,0.46669]
[1779462690344,26.8,76782.46,0.0,-0.99775,0.0,0.46669]
[1779462690518,26.8,76782.46,0.0,-0.99775,0.0,0.46669]
[1779462690765,26.8,76779.26,0.0,-0.99776,0.0,0.46427]
[1779462695800,26.8,76776.55,0.0,-0.99777,0.0,0.4617]
[1779462698631,26.8,76774.4,0.0,-0.99778,0.0,0.46009]
[1779462698770,26.8,76774.4,0.0,-0.99778,0.0,0.46009]
[1779462702849,26.8,76769.86,0.0,-0.9978,0.0,0.45672]
[1779462705573,26.8,76768.79,0.0,-0.9978,0.0,0.45593]
[1779462705770,26.8,76768.79,0.0,-0.9978,0.0,0.45593]
[1779462705978,26.8,76768.79,0.0,-0.9978,0.0,0.45593]
[1779462706021,26.8,76768.79,0.0,-0.9978,0.0,0.45593]
[1779462706024,26.8,76768.88,0.0,-0.9978,0.0,0.45599]
[1779462711912,26.8,76769.44,0.0,-0.9978,0.0,0.45641]
[1779462716947,26.8,76772.08,0.0,-0.99779,0.0,0.45837]
[1779462717618,26.8,76772.08,0.0,-0.99779,0.0,0.45837]
[1779462717768,26.8,76772.08,0.0,-0.99779,0.0,0.45837]
[1779462718273,26.8,76771.62,0.0,-0.99779,0.0,0.45802]
[1779462718521,26.8,76771.62,0.0,-0.99779,0.0,0.45802]
[1779462718960,26.8,76772.73,0.0,-0.99779,0.0,0.45885]
[1779462720276,26.8,76772.82,0.0,-0.99779,0.0,0.45892]
[1779462720986,26.8,76769.35,0.0,-0.9978,0.0,0.45634]
[1779462721992,26.8,76756.47,0.0,-0.99785,0.0,0.44689]
[1779462722999,26.8,76753.42,0.0,-0.99786,0.0,0.44468]
[1779462723482,26.8,76753.42,0.0,-0.99786,0.0,0.44468]
[1779462723521,26.8,76753.42,0.0,-0.99786,0.0,0.44468]
[1779462724018,26.8,76757.94,0.0,-0.99784,0.0,0.44796]
[1779462725519,26.8,76760.76,0.0,-0.99783,0.0,0.45002]
[1779462725775,26.8,76760.76,0.0,-0.99783,0.0,0.45002]
[1779462726020,26.8,76760.76,0.0,-0.99783,0.0,0.45002]
[1779462726023,26.8,76764.05,0.0,-0.99782,0.0,0.45243]
[1779462726270,26.8,76764.05,0.0,-0.99782,0.0,0.45243]
[1779462727030,26.8,76768.59,0.0,-0.9978,0.0,0.45578]
[1779462732071,26.8,76768.89,0.0,-0.9978,0.0,0.456]
[1779462734394,26.8,76771.61,0.0,-0.99779,0.0,0.45802]
[1779462734523,26.8,76771.61,0.0,-0.99779,0.0,0.45802]
[1779462740128,26.8,76772.07,0.0,-0.99779,0.0,0.45836]
[1779462740497,26.8,76772.07,0.0,-0.99779,0.0,0.45836]
[1779462740522,26.8,76772.07,0.0,-0.99779,0.0,0.45836]
[1779462741135,26.8,76772.02,0.0,-0.99779,0.0,0.45832]
[1779462741955,26.8,76772.02,0.0,-0.99779,0.0,0.45832]
[1779462742020,26.8,76772.02,0.0,-0.99779,0.0,0.45832]
[1779462747067,26.8,76771.81,0.0,-0.99779,0.0,0.45816]
[1779462747275,26.8,76771.81,0.0,-0.99779,0.0,0.45816]
[1779462747489,26.8,76771.81,0.0,-0.99779,0.0,0.45816]
[1779462747521,26.8,76771.81,0.0,-0.99779,0.0,0.45816]
[1779462747532,26.8,76771.44,0.0,-0.99779,0.0,0.45789]
[1779462752480,26.8,76771.41,0.0,-0.99779,0.0,0.45787]
[1779462752519,26.8,76771.41,0.0,-0.99779,0.0,0.45787]
[1779462752580,26.8,76767.3,0.0,-0.99781,0.0,0.45429]
[1779462753238,26.8,76767.3,0.0,-0.99781,0.0,0.45429]
[1779462753272,26.8,76767.3,0.0,-0.99781,0.0,0.45429]
[1779462753292,26.8,76761.63,0.0,-0.99783,0.0,0.45012]
[1779462759261,26.8,76763.17,0.0,-0.99783,0.0,0.45125]
[1779462763730,26.8,76763.54,0.0,-0.99783,0.0,0.45152]
[1779462763769,26.8,76763.54,0.0,-0.99783,0.0,0.45152]
[1779462764518,26.8,76763.22,0.0,-0.99783,0.0,0.45129]
[1779462764770,26.8,76763.22,0.0,-0.99783,0.0,0.45129]
[1779462764850,26.8,76763.22,0.0,-0.99783,0.0,0.45129]
[1779462767932,26.8,76763.09,0.0,-0.99783,0.0,0.45119]
[1779462768020,26.8,76763.09,0.0,-0.99783,0.0,0.45119]
[1779462768033,26.8,76752.88,0.0,-0.99787,0.0,0.44376]
[1779462768803,26.8,76749.29,0.0,-0.99788,0.0,0.44117]
[1779462775377,26.8,76747.98,0.0,-0.99789,0.0,0.44023]
[1779462776658,26.8,76747.98,0.0,-0.99789,0.0,0.44023]
[1779462776771,26.8,76747.98,0.0,-0.99789,0.0,0.44023]
[1779462777501,26.8,76748.14,0.0,-0.99788,0.0,0.44035]
[1779462777520,26.8,76748.14,0.0,-0.99788,0.0,0.44035]
[1779462777580,26.8,76748.29,0.0,-0.99788,0.0,0.44045]
[1779462782426,26.8,76743.57,0.0,-0.9979,0.0,0.43708]
[1779462783569,26.8,76743.57,0.0,-0.9979,0.0,0.43708]
[1779462783768,26.8,76743.57,0.0,-0.9979,0.0,0.43708]
[1779462785447,26.8,76739.92,0.0,-0.99792,0.0,0.43448]
[1779462787113,26.8,76739.92,0.0,-0.99792,0.0,0.43448]
[1779462786454,26.8,76735.8,0.0,-0.99793,0.0,0.43157]
[1779462787268,26.8,76735.8,0.0,-0.99793,0.0,0.43157]
[1779462788067,26.8,76735.8,0.0,-0.99793,0.0,0.43157]
[1779462788162,26.8,76733.84,0.0,-0.99794,0.0,0.43018]
[1779462788269,26.8,76733.84,0.0,-0.99794,0.0,0.43018]
[1779462794511,26.8,76733.29,0.0,-0.99794,0.0,0.4298]
[1779462799546,26.8,76732.19,0.0,-0.99794,0.0,0.42903]
[1779462800553,26.8,76724.85,0.0,-0.99797,0.0,0.4239]
[1779462801560,26.8,76717.6,0.0,-0.998,0.0,0.41889]
[1779462802567,26.8,76719.08,0.0,-0.99799,0.0,0.41991]
[1779462806917,26.8,76716.26,0.0,-0.998,0.0,0.41797]
[1779462807024,26.8,76716.26,0.0,-0.998,0.0,0.41797]
[1779462807961,26.8,76715.12,0.0,-0.99801,0.0,0.41719]
[1779462808025,26.8,76715.12,0.0,-0.99801,0.0,0.41719]
[1779462808035,26.8,76713.92,0.0,-0.99801,0.0,0.41637]
[1779462808612,26.8,76709.72,0.0,-0.99802,0.0,0.41351]
[1779462810624,26.8,76703.96,0.0,-0.99805,0.0,0.40961]
[1779462811512,26.8,76703.96,0.0,-0.99805,0.0,0.40961]
[1779462811525,26.8,76703.96,0.0,-0.99805,0.0,0.40961]
[1779462816666,26.8,76704.16,0.0,-0.99805,0.0,0.40925]
[1779462818451,26.8,76704.2,0.0,-0.99805,0.0,0.40928]
[1779462818518,26.8,76704.2,0.0,-0.99805,0.0,0.40928]
[1779462822710,26.8,76691.84,0.0,-0.99809,0.0,0.40103]
[1779462823717,26.8,76688.75,0.0,-0.9981,0.0,0.39899]
[1779462825693,26.8,76685.99,0.0,-0.99811,0.0,0.39717]
[1779462825773,26.8,76685.99,0.0,-0.99811,0.0,0.39717]
[1779462825817,26.8,76686.18,0.0,-0.99811,0.0,0.3973]
[1779462829759,26.8,76689.92,0.0,-0.9981,0.0,0.39976]
[1779462831773,26.8,76699.56,0.0,-0.99806,0.0,0.40616]
[1779462833787,26.8,76707.57,0.0,-0.99803,0.0,0.41155]
[1779462838822,26.8,76707.67,0.0,-0.99803,0.0,0.41162]
[1779462843518,26.8,76708.0,0.0,-0.99803,0.0,0.41184]
[1779462848893,26.8,76710.04,0.0,-0.99803,0.0,0.41323]
[1779462849800,26.8,76710.04,0.0,-0.99803,0.0,0.41323]
[1779462849907,26.8,76710.04,0.0,-0.99803,0.0,0.41323]
[1779462850024,26.8,76710.04,0.0,-0.99803,0.0,0.41323]
[1779462850050,26.8,76711.1,0.0,-0.99802,0.0,0.41395]
[1779462851914,26.8,76706.72,0.0,-0.99804,0.0,0.41098]
[1779462852784,26.8,76706.72,0.0,-0.99804,0.0,0.41098]
[1779462852978,26.8,76706.72,0.0,-0.99804,0.0,0.41098]
[1779462853024,26.8,76706.72,0.0,-0.99804,0.0,0.41098]
[1779462853102,26.8,76706.72,0.0,-0.99804,0.0,0.41098]
[1779462853270,26.8,76706.72,0.0,-0.99804,0.0,0.41098]
[1779462853201,26.8,76704.48,0.0,-0.99805,0.0,0.40947]
[1779462858912,26.8,76702.91,0.0,-0.99805,0.0,0.40841]
[1779462859020,26.8,76702.91,0.0,-0.99805,0.0,0.40841]
[1779462859155,26.8,76702.62,0.0,-0.99805,0.0,0.40822]
[1779462859970,26.8,76697.63,0.0,-0.99807,0.0,0.40487]
[1779462860373,26.8,76697.63,0.0,-0.99807,0.0,0.40487]
[1779462860518,26.8,76697.63,0.0,-0.99807,0.0,0.40487]
[1779462860977,26.8,76690.41,0.0,-0.99809,0.0,0.40008]
[1779462861984,26.8,76687.23,0.0,-0.99811,0.0,0.39799]
[1779462862991,26.8,76683.05,0.0,-0.99812,0.0,0.39525]
[1779462865235,26.8,76681.23,0.0,-0.99813,0.0,0.39406]
[1779462865270,26.8,76681.23,0.0,-0.99813,0.0,0.39406]
[1779462865512,26.8,76680.59,0.0,-0.99813,0.0,0.39364]
[1779462865525,26.8,76680.59,0.0,-0.99813,0.0,0.39364]
[1779462866013,26.8,76680.54,0.0,-0.99813,0.0,0.39361]
[1779462870040,26.8,76685.38,0.0,-0.99811,0.0,0.39677]
[1779462870303,26.8,76685.38,0.0,-0.99811,0.0,0.39677]
[1779462870428,26.8,76685.38,0.0,-0.99811,0.0,0.39677]
[1779462870520,26.8,76685.38,0.0,-0.99811,0.0,0.39677]
[1779462871046,26.8,76686.35,0.0,-0.99811,0.0,0.39693]
[1779462873464,26.8,76689.32,0.0,-0.9981,0.0,0.39888]
[1779462873521,26.8,76689.32,0.0,-0.9981,0.0,0.39888]
[1779462873599,26.8,76689.32,0.0,-0.9981,0.0,0.39888]
[1779462873771,26.8,76689.32,0.0,-0.9981,0.0,0.39888]
[1779462874068,26.8,76689.31,0.0,-0.9981,0.0,0.39887]
[1779462878370,26.8,76687.9,0.0,-0.99811,0.0,0.39794]
[1779462878521,26.8,76687.9,0.0,-0.99811,0.0,0.39794]
[1779462878834,26.8,76687.9,0.0,-0.99811,0.0,0.39794]
[1779462879019,26.8,76687.9,0.0,-0.99811,0.0,0.39794]
[1779462879103,26.8,76688.18,0.0,-0.9981,0.0,0.39813]
[1779462884138,26.8,76688.55,0.0,-0.9981,0.0,0.39837]
[1779462888246,26.8,76687.98,0.0,-0.99811,0.0,0.398]
[1779462888270,26.8,76687.98,0.0,-0.99811,0.0,0.398]
[1779462888465,26.8,76687.77,0.0,-0.99811,0.0,0.39786]
[1779462888519,26.8,76687.77,0.0,-0.99811,0.0,0.39786]
[1779462888567,26.8,76687.77,0.0,-0.99811,0.0,0.39786]
[1779462894208,26.8,76689.19,0.0,-0.9981,0.0,0.39879]
[1779462897229,26.8,76692.73,0.0,-0.99809,0.0,0.40113]
[1779462897671,26.8,76692.73,0.0,-0.99809,0.0,0.40113]
[1779462897771,26.8,76692.73,0.0,-0.99809,0.0,0.40113]
[1779462898119,26.8,76692.73,0.0,-0.99809,0.0,0.40113]
[1779462898270,26.8,76692.73,0.0,-0.99809,0.0,0.40113]
[1779462898236,26.8,76694.92,0.0,-0.99808,0.0,0.40258]
[1779462898361,26.8,76694.92,0.0,-0.99808,0.0,0.40258]
[1779462902264,26.8,76700.21,0.0,-0.99806,0.0,0.40611]
[1779462903195,26.8,76700.21,0.0,-0.99806,0.0,0.40611]
[1779462903272,26.8,76700.21,0.0,-0.99806,0.0,0.40611]
[1779462903271,26.8,76702.76,0.0,-0.99805,0.0,0.40782]
[1779462903453,26.8,76702.76,0.0,-0.99805,0.0,0.40782]
[1779462903522,26.8,76702.76,0.0,-0.99805,0.0,0.40782]
[1779462909315,26.8,76714.71,0.0,-0.99801,0.0,0.41591]
[1779462910323,26.8,76719.54,0.0,-0.99799,0.0,0.41922]
[1779462911330,26.8,76719.59,0.0,-0.99799,0.0,0.41925]
[1779462912337,26.8,76722.91,0.0,-0.99798,0.0,0.42154]
[1779462914309,26.8,76722.91,0.0,-0.99798,0.0,0.42154]
[1779462914315,26.8,76723.56,0.0,-0.99798,0.0,0.42199]
[1779462914520,26.8,76723.56,0.0,-0.99798,0.0,0.42199]
[1779462915202,26.8,76723.56,0.0,-0.99798,0.0,0.42199]
[1779462915270,26.8,76723.56,0.0,-0.99798,0.0,0.42199]
[1779462916615,26.8,76718.18,0.0,-0.998,0.0,0.41828]
[1779462918379,26.8,76721.64,0.0,-0.99799,0.0,0.42067]
[1779462920230,26.8,76721.64,0.0,-0.99799,0.0,0.42067]
[1779462920269,26.8,76721.64,0.0,-0.99799,0.0,0.42067]
[1779462920276,26.8,76723.44,0.0,-0.99798,0.0,0.42191]
[1779462920503,26.8,76723.44,0.0,-0.99798,0.0,0.42191]
[1779462920518,26.8,76723.44,0.0,-0.99798,0.0,0.42191]
[1779462926436,26.8,76724.74,0.0,-0.99798,0.0,0.42281]
[1779462928420,26.8,76721.99,0.0,-0.99799,0.0,0.42091]
[1779462928521,26.8,76721.99,0.0,-0.99799,0.0,0.42091]
[1779462928805,26.8,76721.99,0.0,-0.99799,0.0,0.42091]
[1779462929019,26.8,76721.99,0.0,-0.99799,0.0,0.42091]
[1779462929113,26.8,76716.98,0.0,-0.998,0.0,0.41746]
[1779462931765,26.8,76717.43,0.0,-0.998,0.0,0.41777]
[1779462931962,26.8,76717.43,0.0,-0.998,0.0,0.41777]
[1779462932021,26.8,76717.43,0.0,-0.998,0.0,0.41777]
[1779462937513,26.8,76722.69,0.0,-0.99799,0.0,0.42088]
[1779462939239,26.8,76722.69,0.0,-0.99799,0.0,0.42088]
[1779462939269,26.8,76722.69,0.0,-0.99799,0.0,0.42088]
[1779462939330,26.8,76724.97,0.0,-0.99798,0.0,0.42246]
[1779462939677,26.8,76724.97,0.0,-0.99798,0.0,0.42246]
[1779462939769,26.8,76724.97,0.0,-0.99798,0.0,0.42246]
[1779462940815,26.8,76732.64,0.0,-0.99795,0.0,0.4278]
[1779462944028,26.8,76734.72,0.0,-0.99794,0.0,0.42926]
[1779462944269,26.8,76734.72,0.0,-0.99794,0.0,0.42926]
[1779462944370,26.8,76733.12,0.0,-0.99795,0.0,0.42814]
[1779462944384,26.8,76733.12,0.0,-0.99795,0.0,0.42814]
[1779462944518,26.8,76733.12,0.0,-0.99795,0.0,0.42814]
[1779462949597,26.8,76734.27,0.0,-0.99794,0.0,0.42894]
[1779462953009,26.8,76734.08,0.0,-0.99794,0.0,0.42881]
[1779462953019,26.8,76734.08,0.0,-0.99794,0.0,0.42881]
[1779462955538,26.8,76731.46,0.0,-0.99795,0.0,0.42698]
[1779462955783,26.8,76731.46,0.0,-0.99795,0.0,0.42698]
[1779462955811,26.8,76731.59,0.0,-0.99795,0.0,0.42707]
[1779462960330,26.8,76733.23,0.0,-0.99795,0.0,0.42822]
[1779462960369,26.8,76738.25,0.0,-0.99793,0.0,0.43175]
[1779462960518,26.8,76738.25,0.0,-0.99793,0.0,0.43175]
[1779462960674,26.8,76741.57,0.0,-0.99792,0.0,0.43409]
[1779462962688,26.8,76745.03,0.0,-0.9979,0.0,0.43655]
[1779462964068,26.8,76745.03,0.0,-0.9979,0.0,0.43655]
[1779462964269,26.8,76745.03,0.0,-0.9979,0.0,0.43655]
[1779462966325,26.8,76746.39,0.0,-0.9979,0.0,0.43752]
[1779462966518,26.8,76746.47,0.0,-0.9979,0.0,0.43758]
[1779462966718,26.8,76750.45,0.0,-0.99788,0.0,0.44043]
[1779462967724,26.8,76753.94,0.0,-0.99787,0.0,0.44294]
[1779462969933,26.8,76760.06,0.0,-0.99785,0.0,0.44738]
[1779462970745,26.8,76764.04,0.0,-0.99783,0.0,0.45029]
[1779462971521,26.8,76764.04,0.0,-0.99783,0.0,0.45029]
[1779462971752,26.8,76766.54,0.0,-0.99782,0.0,0.45212]
[1779462973766,26.8,76775.24,0.0,-0.99779,0.0,0.45855]
[1779462975780,26.8,76779.91,0.0,-0.99777,0.0,0.46204]
[1779462976787,26.8,76784.53,0.0,-0.99775,0.0,0.46551]
[1779462978801,26.8,76789.98,0.0,-0.99773,0.0,0.46963]
[1779462979808,26.8,76785.41,0.0,-0.99775,0.0,0.46617]
[1779462980815,26.8,76780.96,0.0,-0.99777,0.0,0.46282]
[1779462981822,26.8,76774.07,0.0,-0.99779,0.0,0.45768]
[1779462982773,26.8,76774.07,0.0,-0.99779,0.0,0.45768]
[1779462983019,26.8,76774.07,0.0,-0.99779,0.0,0.45768]
[1779462983079,26.8,76770.05,0.0,-0.99781,0.0,0.45471]
[1779462984977,26.8,76770.13,0.0,-0.99781,0.0,0.45476]
[1779462985019,26.8,76770.13,0.0,-0.99781,0.0,0.45476]
[1779462985288,26.8,76770.13,0.0,-0.99781,0.0,0.45476]
[1779462985297,26.8,76769.73,0.0,-0.99781,0.0,0.45447]
[1779462985520,26.8,76769.73,0.0,-0.99781,0.0,0.45447]
[1779462986860,26.8,76765.13,0.0,-0.99783,0.0,0.45109]
[1779462990008,26.8,76767.92,0.0,-0.99782,0.0,0.45314]
[1779462990023,26.8,76767.92,0.0,-0.99782,0.0,0.45314]
[1779462990170,26.8,76767.92,0.0,-0.99782,0.0,0.45314]
[1779462990274,26.8,76767.92,0.0,-0.99782,0.0,0.45314]
[1779462990342,26.8,76770.12,0.0,-0.99781,0.0,0.45476]
[1779462993661,26.8,76770.03,0.0,-0.99781,0.0,0.45415]
[1779462993769,26.8,76770.03,0.0,-0.99781,0.0,0.45415]
[1779462996908,26.8,76766.95,0.0,-0.99782,0.0,0.45189]
[1779462997019,26.8,76766.95,0.0,-0.99782,0.0,0.45189]
[1779462997060,26.8,76768.49,0.0,-0.99782,0.0,0.45302]
[1779462997904,26.8,76768.49,0.0,-0.99782,0.0,0.45302]
[1779462998028,26.8,76768.49,0.0,-0.99782,0.0,0.45302]
[1779462998114,26.8,76772.59,0.0,-0.9978,0.0,0.45605]
[1779462998950,26.8,76778.98,0.0,-0.99778,0.0,0.4608]
[1779463002426,26.8,76777.43,0.0,-0.99778,0.0,0.45964]
[1779463002519,26.8,76778.33,0.0,-0.99778,0.0,0.46031]
[1779463002978,26.8,76772.4,0.0,-0.9978,0.0,0.4559]
[1779463004186,26.8,76772.4,0.0,-0.9978,0.0,0.4559]
[1779463004267,26.8,76772.4,0.0,-0.9978,0.0,0.4559]
[1779463004287,26.8,76760.59,0.0,-0.99785,0.0,0.44724]
[1779463004462,26.8,76760.59,0.0,-0.99785,0.0,0.44724]
[1779463004519,26.8,76760.59,0.0,-0.99785,0.0,0.44724]
[1779463004992,26.8,76760.52,0.0,-0.99785,0.0,0.44719]
[1779463008396,26.8,76759.7,0.0,-0.99785,0.0,0.44659]
[1779463008432,26.8,76757.07,0.0,-0.99786,0.0,0.44468]
[1779463008519,26.8,76757.07,0.0,-0.99786,0.0,0.44468]
[1779463008526,26.8,76757.07,0.0,-0.99786,0.0,0.44468]
[1779463008770,26.8,76757.07,0.0,-0.99786,0.0,0.44468]
[1779463009021,26.8,76759.79,0.0,-0.99785,0.0,0.44665]
[1779463012042,26.8,76756.67,0.0,-0.99786,0.0,0.44439]
[1779463013356,26.8,76753.16,0.0,-0.99788,0.0,0.44186]
[1779463014109,26.8,76753.16,0.0,-0.99788,0.0,0.44186]
[1779463014162,26.8,76753.16,0.0,-0.99788,0.0,0.44186]
[1779463014270,26.8,76753.16,0.0,-0.99788,0.0,0.44186]
[1779463014312,26.8,76753.3,0.0,-0.99787,0.0,0.44196]
[1779463020367,26.8,76754.3,0.0,-0.99787,0.0,0.44268]
[1779463020418,26.8,76754.85,0.0,-0.99787,0.0,0.44307]
[1779463020476,26.8,76754.85,0.0,-0.99787,0.0,0.44307]
[1779463020520,26.8,76754.85,0.0,-0.99787,0.0,0.44307]
[1779463021104,26.8,76754.84,0.0,-0.99787,0.0,0.44307]
[1779463026140,26.8,76754.9,0.0,-0.99787,0.0,0.44311]
[1779463026975,26.8,76754.9,0.0,-0.99787,0.0,0.44311]
[1779463027380,26.8,76754.9,0.0,-0.99787,0.0,0.44311]
[1779463027436,26.8,76756.48,0.0,-0.99786,0.0,0.44425]
[1779463027516,26.8,76756.48,0.0,-0.99786,0.0,0.44425]
[1779463027521,26.8,76756.48,0.0,-0.99786,0.0,0.44425]
[1779463027768,26.8,76756.48,0.0,-0.99786,0.0,0.44425]
[1779463028154,26.8,76758.22,0.0,-0.99786,0.0,0.44551]
[1779463031628,26.8,76757.15,0.0,-0.99786,0.0,0.44474]
[1779463031768,26.8,76757.15,0.0,-0.99786,0.0,0.44474]
[1779463032419,26.8,76757.15,0.0,-0.99786,0.0,0.44474]
[1779463032519,26.8,76756.68,0.0,-0.99786,0.0,0.4444]
[1779463033197,26.8,76755.42,0.0,-0.99787,0.0,0.44349]
[1779463038232,26.8,76753.18,0.0,-0.99788,0.0,0.44187]
[1779463041390,26.8,76753.65,0.0,-0.99787,0.0,0.44221]
[1779463041522,26.8,76755.72,0.0,-0.99787,0.0,0.4437]
[1779463041768,26.8,76755.72,0.0,-0.99787,0.0,0.4437]
[1779463042260,26.8,76756.5,0.0,-0.99786,0.0,0.44427]
[1779463047295,26.8,76754.03,0.0,-0.99787,0.0,0.44248]
[1779463048107,26.8,76754.03,0.0,-0.99787,0.0,0.44248]
[1779463048268,26.8,76754.03,0.0,-0.99787,0.0,0.44248]
[1779463053867,26.8,76754.57,0.0,-0.99787,0.0,0.44235]
[1779463053986,26.8,76754.57,0.0,-0.99787,0.0,0.44235]
[1779463054019,26.8,76754.57,0.0,-0.99787,0.0,0.44235]
[1779463054476,26.8,76752.58,0.0,-0.99788,0.0,0.44091]
[1779463060386,26.8,76753.03,0.0,-0.99788,0.0,0.44124]
[1779463064687,26.8,76753.2,0.0,-0.99788,0.0,0.44136]
[1779463064768,26.8,76753.2,0.0,-0.99788,0.0,0.44136]
[1779463065422,26.8,76755.74,0.0,-0.99787,0.0,0.44319]
[1779463065978,26.8,76755.74,0.0,-0.99787,0.0,0.44319]
[1779463066019,26.8,76755.74,0.0,-0.99787,0.0,0.44319]
[1779463066429,26.8,76757.17,0.0,-0.99786,0.0,0.44422]
[1779463070707,26.8,76756.68,0.0,-0.99786,0.0,0.44387]
[1779463070769,26.8,76756.68,0.0,-0.99786,0.0,0.44387]
[1779463074533,26.8,76756.49,0.0,-0.99787,0.0,0.44373]
[1779463074770,26.8,76756.49,0.0,-0.99787,0.0,0.44373]
[1779463075092,26.8,76756.49,0.0,-0.99787,0.0,0.44373]
[1779463075270,26.8,76756.49,0.0,-0.99787,0.0,0.44373]
[1779463075492,26.8,76751.47,0.0,-0.99788,0.0,0.44012]
[1779463076499,26.8,76748.17,0.0,-0.9979,0.0,0.43775]
[1779463078839,26.8,76747.97,0.0,-0.9979,0.0,0.43761]
[1779463079021,26.8,76747.97,0.0,-0.9979,0.0,0.43761]
[1779463079117,26.8,76750.03,0.0,-0.99789,0.0,0.43908]
[1779463080483,26.8,76752.14,0.0,-0.99788,0.0,0.4406]
[1779463082541,26.8,76749.46,0.0,-0.99789,0.0,0.43868]
[1779463084155,26.8,76749.46,0.0,-0.99789,0.0,0.43868]
[1779463084269,26.8,76749.46,0.0,-0.99789,0.0,0.43868]
[1779463084423,26.8,76749.46,0.0,-0.99789,0.0,0.43868]
[1779463084428,26.8,76744.57,0.0,-0.99791,0.0,0.43519]
[1779463084531,26.8,76744.57,0.0,-0.99791,0.0,0.43519]
[1779463089596,26.8,76744.55,0.0,-0.99791,0.0,0.43517]
[1779463091125,26.8,76744.55,0.0,-0.99791,0.0,0.43517]
[1779463091269,26.8,76744.55,0.0,-0.99791,0.0,0.43517]
[1779463095949,26.8,76743.48,0.0,-0.99791,0.0,0.43441]
[1779463096018,26.8,76743.48,0.0,-0.99791,0.0,0.43441]
[1779463096342,26.8,76743.48,0.0,-0.99791,0.0,0.43441]
[1779463096519,26.8,76743.48,0.0,-0.99791,0.0,0.43441]
[1779463096443,26.8,76744.72,0.0,-0.99791,0.0,0.43529]
[1779463098659,26.8,76739.7,0.0,-0.99793,0.0,0.43174]
[1779463099834,26.8,76736.65,0.0,-0.99794,0.0,0.42959]
[1779463100673,26.8,76739.43,0.0,-0.99793,0.0,0.43155]
[1779463101617,26.8,76739.43,0.0,-0.99793,0.0,0.43155]
[1779463101768,26.8,76739.43,0.0,-0.99793,0.0,0.43155]
[1779463101791,26.8,76739.43,0.0,-0.99793,0.0,0.43155]
[1779463102018,26.8,76739.43,0.0,-0.99793,0.0,0.43155]
[1779463102119,26.8,76739.99,0.0,-0.99793,0.0,0.43194]
[1779463104428,26.8,76741.32,0.0,-0.99792,0.0,0.43288]
[1779463104469,26.8,76744.98,0.0,-0.99791,0.0,0.43548]
[1779463104701,26.8,76748.08,0.0,-0.9979,0.0,0.43769]
[1779463105708,26.8,76750.2,0.0,-0.99789,0.0,0.43921]
[1779463109438,26.8,76750.67,0.0,-0.99789,0.0,0.43954]
[1779463109521,26.8,76750.67,0.0,-0.99789,0.0,0.43954]
[1779463109493,26.8,76753.88,0.0,-0.99788,0.0,0.44185]
[1779463112756,26.8,76751.33,0.0,-0.99789,0.0,0.43949]
[1779463113876,26.8,76751.33,0.0,-0.99789,0.0,0.43949]
[1779463114019,26.8,76751.33,0.0,-0.99789,0.0,0.43949]
[1779463114120,26.8,76746.63,0.0,-0.9979,0.0,0.43613]
[1779463114771,26.8,76743.57,0.0,-0.99792,0.0,0.43396]
[1779463115714,26.8,76743.57,0.0,-0.99792,0.0,0.43396]
[1779463115769,26.8,76743.57,0.0,-0.99792,0.0,0.43396]
[1779463118981,26.8,76742.96,0.0,-0.99792,0.0,0.43353]
[1779463119019,26.8,76742.96,0.0,-0.99792,0.0,0.43353]
[1779463119111,26.8,76752.49,0.0,-0.99788,0.0,0.44032]
[1779463119806,26.8,76758.84,0.0,-0.99786,0.0,0.44491]
[1779463123356,26.8,76758.61,0.0,-0.99786,0.0,0.44474]
[1779463123518,26.8,76758.61,0.0,-0.99786,0.0,0.44474]
[1779463124841,26.8,76760.39,0.0,-0.99785,0.0,0.44603]
[1779463128245,26.8,76759.75,0.0,-0.99786,0.0,0.44557]
[1779463128269,26.8,76759.75,0.0,-0.99786,0.0,0.44557]
[1779463133014,26.8,76759.8,0.0,-0.99786,0.0,0.4456]
[1779463133019,26.8,76759.8,0.0,-0.99786,0.0,0.4456]
[1779463136825,26.8,76758.73,0.0,-0.99786,0.0,0.44483]
[1779463137935,26.8,76752.72,0.0,-0.99788,0.0,0.44049]
[1779463141967,26.8,76750.6,0.0,-0.99789,0.0,0.43897]
[1779463144984,26.8,76752.8,0.0,-0.99788,0.0,0.44055]
[1779463150021,26.8,76752.2,0.0,-0.99788,0.0,0.44012]
[1779463155059,26.8,76752.12,0.0,-0.99788,0.0,0.44006]
[1779463160094,26.8,76755.47,0.0,-0.99787,0.0,0.44247]
[1779463161101,26.8,76759.47,0.0,-0.99786,0.0,0.44536]
[1779463162108,26.8,76756.6,0.0,-0.99787,0.0,0.44328]
[1779463163115,26.8,76752.64,0.0,-0.99788,0.0,0.44043]
[1779463169156,26.8,76753.37,0.0,-0.99788,0.0,0.44096]
[1779463171171,26.8,76757.47,0.0,-0.99787,0.0,0.44339]
[1779463173185,26.8,76760.07,0.0,-0.99786,0.0,0.44527]
[1779463174192,26.8,76761.89,0.0,-0.99785,0.0,0.44659]
[1779463179227,26.8,76760.9,0.0,-0.99785,0.0,0.44587]
[1779463181241,26.8,76762.95,0.0,-0.99785,0.0,0.44736]
[1779463185271,26.8,76760.63,0.0,-0.99785,0.0,0.44567]
[1779463190306,26.8,76763.03,0.0,-0.99785,0.0,0.44742]
[1779463195340,26.8,76764.2,0.0,-0.99784,0.0,0.44827]
[1779463200376,26.8,76763.97,0.0,-0.99784,0.0,0.4481]
[1779463205416,26.8,76764.14,0.0,-0.99784,0.0,0.44823]
[1779463211457,26.8,76764.01,0.0,-0.99784,0.0,0.44813]
[1779463216492,26.8,76763.67,0.0,-0.99784,0.0,0.44789]
[1779463222534,26.8,76763.91,0.0,-0.99784,0.0,0.44806]
[1779463227570,26.8,76762.65,0.0,-0.99785,0.0,0.44714]
[1779463232605,26.8,76762.0,0.0,-0.99785,0.0,0.44614]
[1779463237640,26.8,76763.08,0.0,-0.99785,0.0,0.44693]
[1779463243519,26.8,76763.82,0.0,-0.99784,0.0,0.44746]
[1779463243621,26.8,76763.82,0.0,-0.99784,0.0,0.44746]
[1779463252744,26.8,76763.8,0.0,-0.99784,0.0,0.44745]
[1779463257780,26.8,76764.21,0.0,-0.99784,0.0,0.44775]
[1779463258787,26.8,76767.51,0.0,-0.99783,0.0,0.45016]
[1779463259794,26.8,76771.41,0.0,-0.99782,0.0,0.45302]
[1779463261808,26.8,76769.7,0.0,-0.99782,0.0,0.45177]
[1779463262858,26.8,76769.7,0.0,-0.99782,0.0,0.45177]
[1779463262904,26.8,76764.78,0.0,-0.99784,0.0,0.44816]
[1779463263822,26.8,76760.77,0.0,-0.99786,0.0,0.44525]
[1779463265837,26.8,76766.57,0.0,-0.99783,0.0,0.44947]
[1779463266844,26.8,76771.78,0.0,-0.99781,0.0,0.4533]
[1779463271879,26.8,76770.55,0.0,-0.99782,0.0,0.45239]
[1779463274900,26.8,76767.77,0.0,-0.99783,0.0,0.45035]
[1779463275907,26.8,76763.12,0.0,-0.99785,0.0,0.44695]
[1779463277921,26.8,76759.82,0.0,-0.99786,0.0,0.44456]
[1779463278928,26.8,76757.84,0.0,-0.99787,0.0,0.44313]
[1779463279935,26.8,76753.99,0.0,-0.99788,0.0,0.44035]
[1779463283964,26.8,76746.8,0.0,-0.99791,0.0,0.43521]
[1779463288999,26.8,76748.5,0.0,-0.9979,0.0,0.43642]
[1779463291013,26.8,76750.4,0.0,-0.9979,0.0,0.43726]
[1779463292097,26.8,76750.4,0.0,-0.9979,0.0,0.43726]
[1779463292198,26.8,76753.86,0.0,-0.99789,0.0,0.43973]
[1779463293520,26.8,76753.86,0.0,-0.99789,0.0,0.43973]
[1779463293620,26.8,76754.34,0.0,-0.99788,0.0,0.44008]
[1779463299069,26.8,76749.91,0.0,-0.9979,0.0,0.43691]
[1779463300076,26.8,76744.85,0.0,-0.99792,0.0,0.43331]
[1779463305111,26.8,76746.33,0.0,-0.99791,0.0,0.43436]
[1779463310146,26.8,76748.58,0.0,-0.9979,0.0,0.43596]
[1779463315181,26.8,76747.65,0.0,-0.99791,0.0,0.4353]
[1779463319210,26.8,76743.44,0.0,-0.99792,0.0,0.43231]
[1779463324246,26.8,76738.15,0.0,-0.99794,0.0,0.42859]
[1779463326260,26.8,76733.96,0.0,-0.99796,0.0,0.42565]
[1779463328274,26.8,76721.05,0.0,-0.99801,0.0,0.41673]
[1779463328899,26.8,76721.05,0.0,-0.99801,0.0,0.41673]
[1779463329018,26.8,76721.05,0.0,-0.99801,0.0,0.41673]
[1779463329281,26.8,76719.16,0.0,-0.99801,0.0,0.41544]
[1779463332296,26.8,76722.37,0.0,-0.998,0.0,0.41764]
[1779463332518,26.8,76722.37,0.0,-0.998,0.0,0.41764]
[1779463332620,26.8,76723.48,0.0,-0.998,0.0,0.4184]
[1779463338580,26.8,76724.88,0.0,-0.99799,0.0,0.41936]
[1779463338677,26.8,76724.88,0.0,-0.99799,0.0,0.41936]
[1779463338735,26.8,76730.09,0.0,-0.99797,0.0,0.42296]
[1779463340365,26.8,76717.62,0.0,-0.99802,0.0,0.41439]
[1779463341372,26.8,76706.02,0.0,-0.99806,0.0,0.40655]
[1779463342379,26.8,76697.11,0.0,-0.99809,0.0,0.40062]
[1779463343386,26.8,76697.45,0.0,-0.99809,0.0,0.40084]
[1779463346408,26.8,76689.67,0.0,-0.99812,0.0,0.39572]
[1779463347749,26.8,76689.67,0.0,-0.99812,0.0,0.39572]
[1779463347768,26.8,76689.67,0.0,-0.99812,0.0,0.39572]
[1779463351443,26.8,76689.66,0.0,-0.99812,0.0,0.39523]
[1779463351933,26.8,76689.66,0.0,-0.99812,0.0,0.39523]
[1779463352450,26.8,76694.52,0.0,-0.9981,0.0,0.39842]
[1779463354464,26.8,76698.32,0.0,-0.99809,0.0,0.40093]
[1779463357051,26.8,76701.67,0.0,-0.99808,0.0,0.40315]
[1779463357270,26.8,76701.67,0.0,-0.99808,0.0,0.40315]
[1779463357485,26.8,76702.73,0.0,-0.99807,0.0,0.40386]
[1779463362520,26.8,76704.54,0.0,-0.99807,0.0,0.40507]
[1779463367555,26.8,76704.98,0.0,-0.99806,0.0,0.40536]
[1779463368018,26.8,76704.98,0.0,-0.99806,0.0,0.40536]
[1779463368801,26.8,76701.03,0.0,-0.99808,0.0,0.40273]
[1779463370576,26.8,76697.67,0.0,-0.99809,0.0,0.4005]
[1779463371072,26.8,76697.67,0.0,-0.99809,0.0,0.4005]
[1779463371583,26.8,76689.45,0.0,-0.99812,0.0,0.3951]
[1779463372824,26.8,76689.45,0.0,-0.99812,0.0,0.3951]
[1779463372591,26.8,76683.71,0.0,-0.99814,0.0,0.39136]
[1779463373019,26.8,76683.71,0.0,-0.99814,0.0,0.39136]
[1779463373524,26.8,76683.71,0.0,-0.99814,0.0,0.39136]
[1779463373597,26.8,76683.33,0.0,-0.99814,0.0,0.39111]
[1779463378632,26.8,76677.31,0.0,-0.99816,0.0,0.38723]
[1779463379638,26.8,76673.29,0.0,-0.99817,0.0,0.38466]
[1779463380646,26.8,76667.95,0.0,-0.99819,0.0,0.38126]
[1779463382757,26.8,76665.96,0.0,-0.9982,0.0,0.38]
[1779463382768,26.8,76665.96,0.0,-0.9982,0.0,0.38]
[1779463384674,26.8,76650.43,0.0,-0.99825,0.0,0.3703]
[1779463385681,26.8,76641.88,0.0,-0.99827,0.0,0.36507]
[1779463386687,26.8,76639.99,0.0,-0.99828,0.0,0.36394]
[1779463389709,26.8,76633.44,0.0,-0.9983,0.0,0.36006]
[1779463390716,26.8,76627.8,0.0,-0.99832,0.0,0.35672]
[1779463391723,26.8,76621.69,0.0,-0.99834,0.0,0.35313]
[1779463393737,26.81,76610.7,0.0,-0.99836,0.0,0.34774]
[1779463394745,26.82,76605.09,0.0,-0.99838,0.0,0.34514]
[1779463395752,26.82,76596.74,0.0,-0.9984,0.0,0.34104]
[1779463396761,26.83,76589.58,0.0,-0.99841,0.0,0.33776]
[1779463397769,26.84,76591.39,0.0,-0.9984,0.0,0.3397]
[1779463401799,26.84,76600.96,0.0,-0.99837,0.0,0.34556]
[1779463402810,26.84,76604.46,0.0,-0.99836,0.0,0.34767]
[1779463405830,26.84,76600.87,0.0,-0.99837,0.0,0.34565]
[1779463410865,26.84,76602.26,0.0,-0.99837,0.0,0.34645]
[1779463415907,26.84,76601.61,0.0,-0.99837,0.0,0.34564]
[1779463419935,26.84,76607.11,0.0,-0.99836,0.0,0.34885]
[1779463420942,26.84,76594.69,0.0,-0.99839,0.0,0.34165]
[1779463421949,26.84,76583.88,0.0,-0.99843,0.0,0.33548]
[1779463422956,26.84,76579.61,0.0,-0.99844,0.0,0.33308]
[1779463423963,26.85,76576.87,0.0,-0.99844,0.0,0.33245]
[1779463424998,26.85,76569.12,0.0,-0.99846,0.0,0.32822]
[1779463425985,26.86,76550.19,0.0,-0.99851,0.0,0.31882]
[1779463426989,26.86,76551.87,0.0,-0.9985,0.0,0.31984]
[1779463427996,26.86,76551.8,0.0,-0.9985,0.0,0.31993]
[1779463431033,26.88,76574.64,0.0,-0.99843,0.0,0.33411]
[1779463432040,26.88,76584.09,0.0,-0.9984,0.0,0.33946]
[1779463433047,26.88,76584.63,0.0,-0.9984,0.0,0.33977]
[1779463437075,26.88,76574.31,0.0,-0.99843,0.0,0.33392]
[1779463438082,26.88,76570.34,0.0,-0.99844,0.0,0.3317]
[1779463439089,26.88,76564.89,0.0,-0.99846,0.0,0.32866]
[1779463440096,26.88,76556.58,0.0,-0.99848,0.0,0.32408]
[1779463441103,26.88,76560.21,0.0,-0.99847,0.0,0.32607]
[1779463442110,26.88,76564.08,0.0,-0.99846,0.0,0.32821]
[1779463445131,26.88,76568.63,0.0,-0.99845,0.0,0.33074]
[1779463446138,26.88,76566.89,0.0,-0.99845,0.0,0.32977]
[1779463447145,26.88,76561.3,0.0,-0.99847,0.0,0.32668]
[1779463449159,26.88,76568.54,0.0,-0.99845,0.0,0.33069]
[1779463451528,26.88,76569.94,0.0,-0.99845,0.0,0.33147]
[1779463451788,26.88,76569.94,0.0,-0.99845,0.0,0.33147]
[1779463451889,26.88,76569.98,0.0,-0.99845,0.0,0.3315]
[1779463453022,26.88,76573.15,0.0,-0.99844,0.0,0.33327]
[1779463453187,26.88,76577.07,0.0,-0.99843,0.0,0.33548]
[1779463458221,26.88,76583.7,0.0,-0.99841,0.0,0.33924]
[1779463461243,26.88,76587.83,0.0,-0.99839,0.0,0.34161]
[1779463462250,26.88,76592.67,0.0,-0.99838,0.0,0.34439]
[1779463463827,26.88,76596.48,0.0,-0.99837,0.0,0.3466]
[1779463464475,26.88,76596.48,0.0,-0.99837,0.0,0.3466]
[1779463464518,26.88,76596.48,0.0,-0.99837,0.0,0.3466]
[1779463464539,26.88,76596.48,0.0,-0.99837,0.0,0.3466]
[1779463464769,26.88,76596.48,0.0,-0.99837,0.0,0.3466]
[1779463464818,26.88,76596.84,0.0,-0.99837,0.0,0.34681]
[1779463468292,26.88,76592.67,0.0,-0.99838,0.0,0.34439]
[1779463469299,26.88,76588.93,0.0,-0.99839,0.0,0.34224]
[1779463471027,26.88,76589.44,0.0,-0.99839,0.0,0.34253]
[1779463471215,26.88,76589.44,0.0,-0.99839,0.0,0.34253]
[1779463471320,26.88,76589.44,0.0,-0.99839,0.0,0.34253]
[1779463471352,26.88,76588.76,0.0,-0.99839,0.0,0.34171]
[1779463472322,26.88,76578.46,0.0,-0.99842,0.0,0.33584]
[1779463473329,26.88,76574.37,0.0,-0.99843,0.0,0.33354]
[1779463478289,26.88,76573.47,0.0,-0.99844,0.0,0.33303]
[1779463478399,26.88,76573.47,0.0,-0.99844,0.0,0.33303]
[1779463478520,26.88,76573.47,0.0,-0.99844,0.0,0.33303]
[1779463478600,26.88,76573.73,0.0,-0.99844,0.0,0.33318]
[1779463479346,26.88,76573.73,0.0,-0.99844,0.0,0.33318]
[1779463484413,26.88,76571.61,0.0,-0.99844,0.0,0.33199]
[1779463484521,26.88,76571.61,0.0,-0.99844,0.0,0.33199]
[1779463484820,26.88,76571.61,0.0,-0.99844,0.0,0.33199]
[1779463484856,26.88,76571.39,0.0,-0.99844,0.0,0.33186]
[1779463485020,26.88,76571.39,0.0,-0.99844,0.0,0.33186]
[1779463487431,26.88,76551.85,0.0,-0.9985,0.0,0.32109]
[1779463488438,26.88,76545.49,0.0,-0.99852,0.0,0.31765]
[1779463489445,26.88,76549.97,0.0,-0.9985,0.0,0.32007]
[1779463490452,26.88,76555.25,0.0,-0.99849,0.0,0.32294]
[1779463492466,26.88,76558.68,0.0,-0.99848,0.0,0.32482]
[1779463493265,26.88,76558.68,0.0,-0.99848,0.0,0.32482]
[1779463493505,26.88,76558.68,0.0,-0.99848,0.0,0.32482]
[1779463493520,26.88,76558.68,0.0,-0.99848,0.0,0.32482]
[1779463493572,26.88,76558.42,0.0,-0.99848,0.0,0.32468]
[1779463496850,26.88,76553.82,0.0,-0.99849,0.0,0.32216]
[1779463498438,26.88,76550.72,0.0,-0.9985,0.0,0.32048]
[1779463498523,26.88,76550.72,0.0,-0.9985,0.0,0.32048]
[1779463498705,26.88,76550.72,0.0,-0.9985,0.0,0.32048]
[1779463498769,26.88,76550.72,0.0,-0.9985,0.0,0.32048]
[1779463498806,26.88,76550.07,0.0,-0.9985,0.0,0.32012]
[1779463501477,26.88,76550.42,0.0,-0.9985,0.0,0.32031]
[1779463501521,26.88,76550.42,0.0,-0.9985,0.0,0.32031]
[1779463501529,26.88,76549.53,0.0,-0.9985,0.0,0.31983]
[1779463503543,26.88,76544.28,0.0,-0.99852,0.0,0.317]
[1779463504550,26.88,76541.1,0.0,-0.99853,0.0,0.31529]
[1779463505562,26.88,76537.17,0.0,-0.99854,0.0,0.3132]
[1779463506566,26.88,76524.1,0.0,-0.99857,0.0,0.30632]
[1779463507573,26.88,76517.12,0.0,-0.99859,0.0,0.3027]
[1779463509587,26.88,76507.69,0.0,-0.99862,0.0,0.29786]
[1779463510594,26.88,76501.59,0.0,-0.99863,0.0,0.29478]
[1779463511364,26.88,76501.59,0.0,-0.99863,0.0,0.29478]
[1779463511601,26.88,76497.09,0.0,-0.99864,0.0,0.29252]
[1779463512608,26.88,76505.85,0.0,-0.99862,0.0,0.29693]
[1779463513539,26.88,76505.85,0.0,-0.99862,0.0,0.29693]
[1779463513615,26.88,76504.37,0.0,-0.99862,0.0,0.29618]
[1779463514093,26.88,76504.37,0.0,-0.99862,0.0,0.29618]
[1779463514331,26.88,76504.37,0.0,-0.99862,0.0,0.29618]
[1779463515630,26.88,76521.4,0.0,-0.99858,0.0,0.30491]
[1779463516637,26.88,76527.38,0.0,-0.99856,0.0,0.30803]
[1779463517644,26.88,76531.75,0.0,-0.99855,0.0,0.31033]
[1779463518655,26.88,76537.45,0.0,-0.99854,0.0,0.31335]
[1779463519669,26.88,76544.65,0.0,-0.99852,0.0,0.3172]
[1779463520676,26.88,76548.78,0.0,-0.99851,0.0,0.31942]
[1779463522690,26.88,76544.19,0.0,-0.99852,0.0,0.31695]
[1779463527727,26.88,76548.67,0.0,-0.99851,0.0,0.31936]
[1779463528738,26.88,76554.64,0.0,-0.99849,0.0,0.32261]
[1779463530511,26.88,76556.11,0.0,-0.99849,0.0,0.32341]
[1779463530526,26.88,76556.11,0.0,-0.99849,0.0,0.32341]
[1779463530748,26.88,76557.15,0.0,-0.99848,0.0,0.32398]
[1779463531223,26.88,76557.15,0.0,-0.99848,0.0,0.32398]
[1779463531269,26.88,76557.15,0.0,-0.99848,0.0,0.32398]
[1779463535783,26.88,76566.32,0.0,-0.99846,0.0,0.32862]
[1779463536790,26.88,76567.39,0.0,-0.99846,0.0,0.32922]
[1779463538957,26.88,76568.54,0.0,-0.99845,0.0,0.32986]
[1779463539021,26.88,76568.54,0.0,-0.99845,0.0,0.32986]
[1779463538996,26.88,76568.15,0.0,-0.99845,0.0,0.32964]
[1779463539181,26.88,76568.15,0.0,-0.99845,0.0,0.32964]
[1779463539270,26.88,76568.15,0.0,-0.99845,0.0,0.32964]
[1779463541825,26.88,76572.98,0.0,-0.99844,0.0,0.33233]
[1779463542832,26.88,76576.16,0.0,-0.99843,0.0,0.33412]
[1779463543838,26.88,76567.57,0.0,-0.99846,0.0,0.32932]
[1779463544845,26.88,76566.03,0.0,-0.99846,0.0,0.32846]
[1779463546737,26.88,76566.5,0.0,-0.99846,0.0,0.32872]
[1779463546769,26.88,76566.5,0.0,-0.99846,0.0,0.32872]
[1779463546860,26.88,76567.89,0.0,-0.99846,0.0,0.32949]
[1779463547867,26.88,76576.34,0.0,-0.99843,0.0,0.33422]
[1779463548874,26.88,76579.66,0.0,-0.99842,0.0,0.3361]
[1779463550204,26.88,76578.69,0.0,-0.99842,0.0,0.33555]
[1779463550269,26.88,76578.69,0.0,-0.99842,0.0,0.33555]
[1779463550890,26.88,76574.64,0.0,-0.99844,0.0,0.33327]
[1779463552904,26.88,76570.83,0.0,-0.99845,0.0,0.33113]
[1779463553911,26.88,76574.46,0.0,-0.99844,0.0,0.33316]
[1779463555981,26.88,76575.34,0.0,-0.99843,0.0,0.33366]
[1779463556019,26.88,76575.34,0.0,-0.99843,0.0,0.33366]
[1779463556076,26.88,76572.86,0.0,-0.99844,0.0,0.33227]
[1779463556164,26.88,76572.86,0.0,-0.99844,0.0,0.33227]
[1779463556270,26.88,76572.86,0.0,-0.99844,0.0,0.33227]
[1779463557976,26.88,76574.03,0.0,-0.99844,0.0,0.33292]
[1779463558024,26.88,76574.03,0.0,-0.99844,0.0,0.33292]
[1779463558032,26.88,76576.72,0.0,-0.99843,0.0,0.33444]
[1779463560572,26.88,76578.0,0.0,-0.99843,0.0,0.33516]
[1779463560914,26.88,76578.0,0.0,-0.99843,0.0,0.33516]
[1779463561018,26.88,76578.0,0.0,-0.99843,0.0,0.33516]
[1779463562974,26.88,76584.81,0.0,-0.99841,0.0,0.33902]
[1779463563981,26.88,76591.87,0.0,-0.99839,0.0,0.34307]
[1779463564988,26.88,76596.27,0.0,-0.99837,0.0,0.34561]
[1779463566001,26.88,76600.08,0.0,-0.99836,0.0,0.34783]
[1779463567008,26.88,76605.04,0.0,-0.99835,0.0,0.35073]
[1779463569024,26.88,76611.61,0.0,-0.99833,0.0,0.35461]
[1779463570031,26.88,76616.4,0.0,-0.99831,0.0,0.35746]
[1779463574686,26.88,76614.13,0.0,-0.99832,0.0,0.3561]
[1779463574733,26.88,76614.13,0.0,-0.99832,0.0,0.3561]
[1779463574769,26.88,76614.13,0.0,-0.99832,0.0,0.3561]
[1779463575069,26.88,76614.27,0.0,-0.99832,0.0,0.35619]
[1779463580105,26.88,76617.0,0.0,-0.99831,0.0,0.35782]
[1779463581576,26.88,76616.13,0.0,-0.99831,0.0,0.3573]
[1779463581730,26.88,76616.13,0.0,-0.99831,0.0,0.3573]
[1779463581770,26.88,76616.13,0.0,-0.99831,0.0,0.3573]
[1779463581831,26.88,76616.13,0.0,-0.99831,0.0,0.3573]
[1779463584695,26.88,76615.89,0.0,-0.99831,0.0,0.35715]
[1779463584698,26.88,76615.89,0.0,-0.99831,0.0,0.35715]
[1779463584774,26.88,76615.89,0.0,-0.99831,0.0,0.35715]
[1779463584875,26.88,76619.53,0.0,-0.9983,0.0,0.35933]
[1779463590175,26.88,76620.01,0.0,-0.9983,0.0,0.35962]
[1779463591363,26.88,76620.01,0.0,-0.9983,0.0,0.35962]
[1779463591519,26.88,76620.01,0.0,-0.9983,0.0,0.35962]
[1779463591621,26.88,76619.31,0.0,-0.99831,0.0,0.35875]
[1779463597226,26.88,76620.52,0.0,-0.9983,0.0,0.35948]
[1779463598166,26.88,76620.52,0.0,-0.9983,0.0,0.35948]
[1779463598170,26.88,76620.52,0.0,-0.9983,0.0,0.35948]
[1779463598269,26.88,76620.52,0.0,-0.9983,0.0,0.35948]
[1779463598321,26.88,76621.54,0.0,-0.9983,0.0,0.36009]
[1779463604276,26.88,76620.49,0.0,-0.9983,0.0,0.35946]
[1779463609541,26.88,76623.3,0.0,-0.99829,0.0,0.36115]
[1779463609708,26.88,76623.3,0.0,-0.99829,0.0,0.36115]
[1779463609769,26.88,76623.3,0.0,-0.99829,0.0,0.36115]
[1779463609859,26.88,76626.12,0.0,-0.99828,0.0,0.36285]
[1779463613339,26.88,76632.22,0.0,-0.99826,0.0,0.36656]
[1779463614346,26.88,76636.22,0.0,-0.99825,0.0,0.36901]
[1779463616817,26.88,76637.64,0.0,-0.99825,0.0,0.36989]
[1779463617109,26.88,76637.64,0.0,-0.99825,0.0,0.36989]
[1779463617162,26.88,76637.87,0.0,-0.99825,0.0,0.37003]
[1779463617272,26.88,76637.87,0.0,-0.99825,0.0,0.37003]
[1779463617367,26.88,76638.21,0.0,-0.99825,0.0,0.37024]
[1779463622403,26.88,76633.67,0.0,-0.99826,0.0,0.36745]
[1779463623623,26.88,76633.67,0.0,-0.99826,0.0,0.36745]
[1779463623675,26.88,76633.67,0.0,-0.99826,0.0,0.36745]
[1779463623768,26.88,76633.67,0.0,-0.99826,0.0,0.36745]
[1779463623848,26.88,76636.92,0.0,-0.99825,0.0,0.36944]
[1779463629452,26.88,76638.7,0.0,-0.99824,0.0,0.37054]
[1779463633480,26.88,76645.84,0.0,-0.99822,0.0,0.37496]
[1779463634493,26.88,76667.48,0.0,-0.99815,0.0,0.38866]
[1779463635580,26.88,76667.48,0.0,-0.99815,0.0,0.38866]
[1779463635651,26.88,76677.66,0.0,-0.99812,0.0,0.39525]
[1779463636506,26.88,76683.12,0.0,-0.9981,0.0,0.39883]
[1779463638256,26.88,76682.28,0.0,-0.9981,0.0,0.39827]
[1779463642548,26.88,76686.62,0.0,-0.99809,0.0,0.40113]
[1779463645572,26.88,76703.38,0.0,-0.99803,0.0,0.41234]
[1779463646557,26.88,76703.38,0.0,-0.99803,0.0,0.41234]
[1779463646768,26.88,76703.38,0.0,-0.99803,0.0,0.41234]
[1779463646858,26.88,76711.1,0.0,-0.998,0.0,0.4176]
[1779463647590,26.88,76709.29,0.0,-0.99801,0.0,0.41636]
[1779463649604,26.88,76705.36,0.0,-0.99802,0.0,0.41369]
[1779463654639,26.88,76703.82,0.0,-0.99803,0.0,0.41214]
[1779463656238,26.88,76703.12,0.0,-0.99803,0.0,0.41167]
[1779463656270,26.88,76703.12,0.0,-0.99803,0.0,0.41167]
[1779463656618,26.88,76703.12,0.0,-0.99803,0.0,0.41167]
[1779463656768,26.88,76703.12,0.0,-0.99803,0.0,0.41167]
[1779463656837,26.88,76703.25,0.0,-0.99803,0.0,0.41176]
[1779463661850,26.88,76705.24,0.0,-0.99802,0.0,0.4131]
[1779463662022,26.88,76705.24,0.0,-0.99802,0.0,0.4131]
[1779463662054,26.88,76709.1,0.0,-0.99801,0.0,0.41573]
[1779463662695,26.88,76712.47,0.0,-0.998,0.0,0.41803]
[1779463665717,26.88,76715.81,0.0,-0.99798,0.0,0.42033]
[1779463666240,26.88,76715.81,0.0,-0.99798,0.0,0.42033]
[1779463666242,26.88,76715.81,0.0,-0.99798,0.0,0.42033]
[1779463666270,26.88,76715.81,0.0,-0.99798,0.0,0.42033]
[1779463666723,26.88,76716.13,0.0,-0.99798,0.0,0.42055]
[1779463670723,26.88,76717.78,0.0,-0.99798,0.0,0.42169]
[1779463670770,26.88,76717.78,0.0,-0.99798,0.0,0.42169]
[1779463670899,26.88,76717.78,0.0,-0.99798,0.0,0.42169]
[1779463671020,26.88,76717.78,0.0,-0.99798,0.0,0.42169]
[1779463671055,26.88,76717.8,0.0,-0.99798,0.0,0.4217]
[1779463676793,26.88,76717.51,0.0,-0.99798,0.0,0.4215]
[1779463678524,26.88,76716.05,0.0,-0.99798,0.0,0.42049]
[1779463678768,26.88,76716.05,0.0,-0.99798,0.0,0.42049]
[1779463681828,26.88,76721.62,0.0,-0.99796,0.0,0.42434]
[1779463683842,26.88,76727.94,0.0,-0.99794,0.0,0.42875]
[1779463684474,26.88,76727.94,0.0,-0.99794,0.0,0.42875]
[1779463684519,26.88,76727.94,0.0,-0.99794,0.0,0.42875]
[1779463684817,26.88,76727.94,0.0,-0.99794,0.0,0.42875]
[1779463685020,26.88,76727.94,0.0,-0.99794,0.0,0.42875]
[1779463685087,26.88,76728.24,0.0,-0.99794,0.0,0.42896]
[1779463687870,26.88,76732.83,0.0,-0.99792,0.0,0.43219]
[1779463688877,26.88,76736.13,0.0,-0.99791,0.0,0.43452]
[1779463689262,26.88,76736.13,0.0,-0.99791,0.0,0.43452]
[1779463689269,26.88,76736.13,0.0,-0.99791,0.0,0.43452]
[1779463689731,26.88,76736.13,0.0,-0.99791,0.0,0.43452]
[1779463689769,26.88,76736.13,0.0,-0.99791,0.0,0.43452]
[1779463689884,26.88,76736.91,0.0,-0.99791,0.0,0.43507]
[1779463693223,26.88,76737.13,0.0,-0.99791,0.0,0.43523]
[1779463693270,26.88,76739.55,0.0,-0.9979,0.0,0.43695]
[1779463698947,26.88,76743.23,0.0,-0.99788,0.0,0.43958]
[1779463701968,26.88,76746.6,0.0,-0.99787,0.0,0.442]
[1779463702755,26.88,76746.6,0.0,-0.99787,0.0,0.442]
[1779463702769,26.88,76746.6,0.0,-0.99787,0.0,0.442]
[1779463703181,26.88,76746.6,0.0,-0.99787,0.0,0.442]
[1779463703188,26.88,76746.33,0.0,-0.99787,0.0,0.4418]
[1779463703272,26.88,76746.33,0.0,-0.99787,0.0,0.4418]
[1779463708015,26.88,76751.62,0.0,-0.99785,0.0,0.44562]
[1779463708452,26.88,76751.62,0.0,-0.99785,0.0,0.44562]
[1779463708523,26.88,76751.62,0.0,-0.99785,0.0,0.44562]
[1779463713327,26.88,76749.19,0.0,-0.99786,0.0,0.44333]
[1779463713524,26.88,76749.19,0.0,-0.99786,0.0,0.44333]
[1779463714104,26.88,76749.19,0.0,-0.99786,0.0,0.44333]
[1779463714202,26.88,76747.61,0.0,-0.99787,0.0,0.4422]
[1779463714269,26.88,76747.61,0.0,-0.99787,0.0,0.4422]
[1779463716703,26.88,76749.16,0.0,-0.99786,0.0,0.44331]
[1779463716769,26.88,76749.16,0.0,-0.99786,0.0,0.44331]
[1779463717077,26.88,76756.59,0.0,-0.99784,0.0,0.4487]
[1779463718084,26.88,76756.48,0.0,-0.99784,0.0,0.44862]
[1779463719091,26.88,76752.73,0.0,-0.99785,0.0,0.44589]
[1779463719777,26.88,76752.73,0.0,-0.99785,0.0,0.44589]
[1779463720021,26.88,76752.73,0.0,-0.99785,0.0,0.44589]
[1779463720098,26.88,76754.18,0.0,-0.99784,0.0,0.44695]
[1779463721041,26.88,76754.18,0.0,-0.99784,0.0,0.44695]
[1779463721273,26.88,76755.43,0.0,-0.99784,0.0,0.44786]
[1779463727149,26.88,76752.81,0.0,-0.99785,0.0,0.44595]
[1779463727808,26.88,76752.81,0.0,-0.99785,0.0,0.44595]
[1779463728022,26.88,76752.81,0.0,-0.99785,0.0,0.44595]
[1779463728186,26.88,76752.81,0.0,-0.99785,0.0,0.44595]
[1779463728268,26.88,76752.81,0.0,-0.99785,0.0,0.44595]
[1779463728219,26.88,76751.52,0.0,-0.99785,0.0,0.44502]
[1779463732184,26.88,76756.06,0.0,-0.99784,0.0,0.44831]
[1779463734422,26.88,76758.28,0.0,-0.99783,0.0,0.44993]
[1779463734518,26.88,76758.28,0.0,-0.99783,0.0,0.44993]
[1779463740287,26.88,76758.36,0.0,-0.99783,0.0,0.44999]
[1779463740519,26.88,76757.33,0.0,-0.99783,0.0,0.44924]
[1779463740690,26.88,76757.33,0.0,-0.99783,0.0,0.44924]
[1779463740769,26.88,76757.33,0.0,-0.99783,0.0,0.44924]
[1779463741247,26.88,76757.29,0.0,-0.99783,0.0,0.44921]
[1779463746282,26.88,76757.16,0.0,-0.99783,0.0,0.44912]
[1779463748452,26.88,76760.06,0.0,-0.99782,0.0,0.45124]
[1779463748520,26.88,76760.06,0.0,-0.99782,0.0,0.45124]
[1779463749303,26.88,76766.66,0.0,-0.9978,0.0,0.45609]
[1779463751023,26.88,76766.66,0.0,-0.9978,0.0,0.45609]
[1779463751271,26.88,76766.66,0.0,-0.9978,0.0,0.45609]
[1779463751120,26.88,76770.73,0.0,-0.99778,0.0,0.45911]
[1779463752324,26.88,76777.64,0.0,-0.99775,0.0,0.46427]
[1779463753751,26.88,76777.64,0.0,-0.99775,0.0,0.46427]
[1779463753768,26.88,76777.64,0.0,-0.99775,0.0,0.46427]
[1779463753852,26.88,76782.54,0.0,-0.99773,0.0,0.46797]
[1779463755345,26.88,76787.9,0.0,-0.99771,0.0,0.47203]
[1779463758605,26.88,76790.47,0.0,-0.9977,0.0,0.47399]
[1779463758769,26.88,76790.47,0.0,-0.9977,0.0,0.47399]
[1779463758853,26.88,76789.86,0.0,-0.9977,0.0,0.47353]
[1779463760380,26.88,76796.13,0.0,-0.99768,0.0,0.47834]
[1779463761387,26.88,76802.72,0.0,-0.99765,0.0,0.48344]
[1779463762645,26.88,76805.83,0.0,-0.99764,0.0,0.48587]
[1779463767231,26.88,76804.36,0.0,-0.99764,0.0,0.48472]
[1779463767269,26.88,76804.36,0.0,-0.99764,0.0,0.48472]
[1779463769022,26.88,76800.83,0.0,-0.99766,0.0,0.48197]
[1779463769271,26.88,76800.83,0.0,-0.99766,0.0,0.48197]
[1779463769119,26.88,76800.78,0.0,-0.99766,0.0,0.48193]
[1779463774478,26.88,76800.8,0.0,-0.99766,0.0,0.48139]
[1779463779514,26.88,76802.3,0.0,-0.99766,0.0,0.48255]
[1779463781290,26.88,76802.3,0.0,-0.99766,0.0,0.48255]
[1779463781518,26.88,76802.3,0.0,-0.99766,0.0,0.48255]
[1779463786659,26.88,76799.66,0.0,-0.99767,0.0,0.4805]
[1779463786770,26.88,76799.66,0.0,-0.99767,0.0,0.4805]
[1779463787120,26.88,76801.78,0.0,-0.99766,0.0,0.48215]
[1779463792608,26.88,76800.31,0.0,-0.99766,0.0,0.48101]
[1779463794270,26.88,76800.31,0.0,-0.99766,0.0,0.48101]
[1779463794689,26.88,76800.54,0.0,-0.99766,0.0,0.48118]
[1779463794771,26.88,76800.54,0.0,-0.99766,0.0,0.48118]
[1779463794859,26.88,76800.98,0.0,-0.99766,0.0,0.48153]
[1779463797643,26.88,76806.92,0.0,-0.99764,0.0,0.48615]
[1779463798650,26.88,76818.36,0.0,-0.99759,0.0,0.49516]
[1779463799657,26.88,76822.36,0.0,-0.99757,0.0,0.49835]
[1779463800664,26.88,76825.35,0.0,-0.99756,0.0,0.50074]
[1779463802678,26.88,76822.18,0.0,-0.99757,0.0,0.4982]
[1779463803685,26.88,76811.94,0.0,-0.99762,0.0,0.49009]
[1779463804692,26.88,76808.95,0.0,-0.99763,0.0,0.48774]
[1779463806262,26.88,76808.95,0.0,-0.99763,0.0,0.48774]
[1779463806269,26.88,76808.95,0.0,-0.99763,0.0,0.48774]
[1779463807268,26.88,76810.69,0.0,-0.99762,0.0,0.4891]
[1779463808269,26.88,76811.56,0.0,-0.99762,0.0,0.48979]
[1779463808326,26.88,76813.46,0.0,-0.99761,0.0,0.49128]
[1779463810303,26.88,76815.76,0.0,-0.9976,0.0,0.4931]
[1779463810335,26.88,76819.46,0.0,-0.99758,0.0,0.49604]
[1779463810521,26.88,76819.46,0.0,-0.99758,0.0,0.49604]
[1779463810734,26.88,76821.69,0.0,-0.99757,0.0,0.49781]
[1779463811741,26.88,76826.3,0.0,-0.99755,0.0,0.5015]
[1779463812927,26.88,76826.3,0.0,-0.99755,0.0,0.5015]
[1779463813020,26.88,76826.3,0.0,-0.99755,0.0,0.5015]
[1779463813022,26.88,76829.9,0.0,-0.99754,0.0,0.5044]
[1779463814269,26.88,76829.9,0.0,-0.99754,0.0,0.5044]
[1779463814327,26.88,76830.62,0.0,-0.99754,0.0,0.50498]
[1779463815769,26.88,76837.4,0.0,-0.99751,0.0,0.51049]
[1779463816777,26.88,76840.97,0.0,-0.99749,0.0,0.5134]
[1779463817783,26.88,76846.39,0.0,-0.99747,0.0,0.51786]
[1779463819797,26.88,76850.16,0.0,-0.99745,0.0,0.52098]
[1779463821981,26.88,76850.66,0.0,-0.99745,0.0,0.5214]
[1779463822021,26.88,76850.66,0.0,-0.99745,0.0,0.5214]
[1779463822083,26.88,76851.3,0.0,-0.99745,0.0,0.52193]
[1779463822810,26.88,76851.3,0.0,-0.99745,0.0,0.52193]
[1779463823022,26.88,76851.3,0.0,-0.99745,0.0,0.52193]
[1779463828861,26.88,76861.23,0.0,-0.9974,0.0,0.53024]
[1779463829868,26.88,76867.86,0.0,-0.99737,0.0,0.53585]
[1779463832096,26.88,76869.74,0.0,-0.99736,0.0,0.53745]
[1779463832240,26.88,76870.24,0.0,-0.99736,0.0,0.53727]
[1779463832604,26.88,76870.24,0.0,-0.99736,0.0,0.53727]
[1779463832889,26.88,76866.15,0.0,-0.99738,0.0,0.53379]
[1779463834902,26.88,76863.0,0.0,-0.9974,0.0,0.53113]
[1779463835407,26.88,76863.0,0.0,-0.9974,0.0,0.53113]
[1779463835520,26.88,76863.0,0.0,-0.9974,0.0,0.53113]
[1779463836917,26.88,76868.2,0.0,-0.99737,0.0,0.53553]
[1779463838601,26.88,76869.72,0.0,-0.99736,0.0,0.53682]
[1779463838995,26.88,76869.72,0.0,-0.99736,0.0,0.53682]
[1779463839020,26.88,76869.72,0.0,-0.99736,0.0,0.53682]
[1779463841090,26.88,76869.0,0.0,-0.99737,0.0,0.53621]
[1779463841270,26.88,76869.0,0.0,-0.99737,0.0,0.53621]
[1779463841303,26.88,76867.77,0.0,-0.99737,0.0,0.53516]
[1779463844977,26.88,76862.31,0.0,-0.9974,0.0,0.53054]
[1779463845863,26.88,76862.31,0.0,-0.9974,0.0,0.53054]
[1779463846022,26.88,76862.31,0.0,-0.9974,0.0,0.53054]
[1779463850006,26.88,76865.33,0.0,-0.99738,0.0,0.5331]
[1779463850041,26.88,76865.33,0.0,-0.99738,0.0,0.5331]
[1779463851174,26.88,76864.57,0.0,-0.99739,0.0,0.53245]
[1779463851270,26.88,76864.57,0.0,-0.99739,0.0,0.53245]
[1779463851313,26.88,76865.15,0.0,-0.99739,0.0,0.53294]
[1779463852818,26.88,76867.06,0.0,-0.99738,0.0,0.53456]
[1779463853020,26.88,76867.06,0.0,-0.99738,0.0,0.53456]
[1779463853033,26.88,76870.04,0.0,-0.99736,0.0,0.5371]
[1779463855049,26.88,76875.15,0.0,-0.99734,0.0,0.54147]
[1779463858018,26.88,76874.26,0.0,-0.99734,0.0,0.5407]
[1779463858029,26.88,76874.26,0.0,-0.99734,0.0,0.5407]
[1779463858271,26.88,76874.26,0.0,-0.99734,0.0,0.5407]
[1779463858362,26.88,76874.26,0.0,-0.99734,0.0,0.5407]
[1779463858411,26.88,76882.01,0.0,-0.99731,0.0,0.54738]
[1779463858521,26.88,76882.01,0.0,-0.99731,0.0,0.54738]
[1779463859083,26.88,76882.74,0.0,-0.9973,0.0,0.54801]
[1779463862044,26.88,76882.91,0.0,-0.9973,0.0,0.54816]
[1779463862273,26.88,76882.91,0.0,-0.9973,0.0,0.54816]
[1779463863142,26.88,76883.77,0.0,-0.9973,0.0,0.54891]
[1779463863270,26.88,76883.77,0.0,-0.9973,0.0,0.54891]
[1779463863303,26.88,76883.9,0.0,-0.9973,0.0,0.54902]
[1779463864118,26.88,76887.56,0.0,-0.99728,0.0,0.55221]
[1779463865166,26.88,76894.46,0.0,-0.99725,0.0,0.55826]
[1779463866439,26.88,76901.59,0.0,-0.99721,0.0,0.56457]
[1779463867167,26.88,76917.59,0.0,-0.99714,0.0,0.57897]
[1779463868174,26.88,76923.58,0.0,-0.99711,0.0,0.58444]
[1779463870188,26.88,76927.06,0.0,-0.99709,1e-05,0.58763]
[1779463873209,26.88,76935.25,0.0,-0.99705,1e-05,0.59522]
[1779463875223,26.88,76938.53,0.0,-0.99703,1e-05,0.59828]
[1779463876229,26.88,76942.39,0.0,-0.99701,1e-05,0.6019]
[1779463877237,26.88,76945.69,0.0,-0.99699,1e-05,0.60501]
[1779463878244,26.88,76942.67,0.0,-0.99701,1e-05,0.60216]
[1779463879251,26.88,76935.68,0.0,-0.99705,1e-05,0.59562]
[1779463880033,26.88,76935.68,0.0,-0.99705,1e-05,0.59562]
[1779463880269,26.88,76935.68,0.0,-0.99705,1e-05,0.59562]
[1779463880372,26.88,76924.03,0.0,-0.9971,0.0,0.58485]
[1779463881265,26.88,76906.25,0.0,-0.99719,0.0,0.56873]
[1779463882281,26.88,76904.16,0.0,-0.9972,0.0,0.56686]
[1779463885296,26.88,76911.53,0.0,-0.99717,0.0,0.57348]
[1779463886303,26.88,76909.45,0.0,-0.99718,0.0,0.57161]
[1779463887310,26.88,76902.71,0.0,-0.99721,0.0,0.56557]
[1779463889324,26.88,76898.5,0.0,-0.99723,0.0,0.56183]
[1779463891338,26.88,76889.89,0.0,-0.99727,0.0,0.55362]
[1779463892345,26.88,76887.03,0.0,-0.99729,0.0,0.55112]
[1779463895366,26.88,76881.28,0.0,-0.99731,0.0,0.54613]
[1779463897380,26.88,76873.5,0.0,-0.99735,0.0,0.53944]
[1779463899394,26.88,76878.63,0.0,-0.99733,0.0,0.54384]
[1779463900401,26.88,76882.38,0.0,-0.99731,0.0,0.54708]
[1779463901408,26.88,76888.31,0.0,-0.99728,0.0,0.55224]
[1779463902215,26.88,76888.31,0.0,-0.99728,0.0,0.55224]
[1779463902269,26.88,76888.31,0.0,-0.99728,0.0,0.55224]
[1779463902415,26.88,76887.85,0.0,-0.99728,0.0,0.55183]
[1779463903422,26.88,76892.66,0.0,-0.99726,0.0,0.55604]
[1779463903583,26.88,76892.66,0.0,-0.99726,0.0,0.55604]
[1779463904429,26.88,76893.43,0.0,-0.99726,0.0,0.55672]
[1779463904623,26.88,76893.43,0.0,-0.99726,0.0,0.55672]
[1779463907101,26.88,76894.0,0.0,-0.99725,0.0,0.55722]
[1779463907450,26.88,76893.18,0.0,-0.99726,0.0,0.5565]
[1779463912497,26.88,76893.0,0.0,-0.99726,0.0,0.55634]
[1779463916514,26.88,76890.44,0.0,-0.99727,0.0,0.5541]
[1779463917521,26.88,76885.0,0.0,-0.9973,0.0,0.54935]
[1779463917591,26.88,76885.0,0.0,-0.9973,0.0,0.54935]
[1779463917769,26.88,76885.0,0.0,-0.9973,0.0,0.54935]
[1779463918017,26.88,76885.0,0.0,-0.9973,0.0,0.54935]
[1779463918270,26.88,76885.0,0.0,-0.9973,0.0,0.54935]
[1779463918528,26.88,76884.75,0.0,-0.9973,0.0,0.54914]
[1779463920542,26.88,76878.84,0.0,-0.99733,0.0,0.54402]
[1779463921444,26.88,76878.84,0.0,-0.99733,0.0,0.54402]
[1779463921521,26.88,76878.84,0.0,-0.99733,0.0,0.54402]
[1779463921694,26.88,76878.84,0.0,-0.99733,0.0,0.54402]
[1779463921769,26.88,76878.84,0.0,-0.99733,0.0,0.54402]
[1779463921798,26.88,76876.56,0.0,-0.99734,0.0,0.54206]
[1779463922556,26.88,76879.42,0.0,-0.99732,0.0,0.54452]
[1779463924570,26.88,76883.11,0.0,-0.99731,0.0,0.54771]
[1779463925897,26.88,76883.11,0.0,-0.99731,0.0,0.54771]
[1779463926159,26.88,76883.11,0.0,-0.99731,0.0,0.54771]
[1779463926270,26.88,76883.11,0.0,-0.99731,0.0,0.54771]
[1779463926371,26.88,76888.83,0.0,-0.99728,0.0,0.55269]
[1779463928601,26.88,76890.08,0.0,-0.99727,0.0,0.55378]
[1779463930615,26.88,76892.53,0.0,-0.99726,0.0,0.55593]
[1779463933312,26.88,76892.61,0.0,-0.99726,0.0,0.556]
[1779463933521,26.88,76892.61,0.0,-0.99726,0.0,0.556]
[1779463933440,26.88,76895.6,0.0,-0.99725,0.0,0.55863]
[1779463934177,26.88,76895.6,0.0,-0.99725,0.0,0.55863]
[1779463934275,26.88,76895.6,0.0,-0.99725,0.0,0.55863]
[1779463934376,26.88,76896.66,0.0,-0.99724,0.0,0.55957]
[1779463936814,26.88,76898.55,0.0,-0.99723,0.0,0.56124]
[1779463937021,26.88,76898.55,0.0,-0.99723,0.0,0.56124]
[1779463937356,26.88,76898.55,0.0,-0.99723,0.0,0.56124]
[1779463937519,26.88,76898.55,0.0,-0.99723,0.0,0.56124]
[1779463937373,26.88,76902.68,0.0,-0.99721,0.0,0.56491]
[1779463938671,26.88,76906.47,0.0,-0.99719,0.0,0.56829]
[1779463939678,26.88,76913.42,0.0,-0.99716,0.0,0.57454]
[1779463940685,26.88,76917.77,0.0,-0.99714,0.0,0.57848]
[1779463942327,26.88,76917.77,0.0,-0.99714,0.0,0.57848]
[1779463942523,26.88,76917.77,0.0,-0.99714,0.0,0.57848]
[1779463942369,26.88,76918.72,0.0,-0.99713,0.0,0.57934]
[1779463943046,26.88,76918.72,0.0,-0.99713,0.0,0.57934]
[1779463943275,26.88,76918.72,0.0,-0.99713,0.0,0.57934]
[1779463943287,26.88,76919.51,0.0,-0.99713,0.0,0.58006]
[1779463944713,26.88,76923.73,0.0,-0.99711,0.0,0.58392]
[1779463947748,26.88,76920.58,0.0,-0.99712,0.0,0.58104]
[1779463949099,26.88,76920.58,0.0,-0.99712,0.0,0.58104]
[1779463949270,26.88,76920.58,0.0,-0.99712,0.0,0.58104]
[1779463949365,26.88,76912.75,0.0,-0.99716,0.0,0.57393]
[1779463949962,26.88,76912.75,0.0,-0.99716,0.0,0.57393]
[1779463950020,26.88,76912.75,0.0,-0.99716,0.0,0.57393]
[1779463950023,26.88,76908.95,0.0,-0.99718,0.0,0.57051]
[1779463950771,26.88,76908.95,0.0,-0.99718,0.0,0.57051]
[1779463950801,26.88,76906.69,0.0,-0.99719,0.0,0.56849]
[1779463951773,26.88,76903.13,0.0,-0.99721,0.0,0.56467]
[1779463952780,26.88,76900.34,0.0,-0.99723,0.0,0.56219]
[1779463956015,26.88,76899.71,0.0,-0.99723,0.0,0.56163]
[1779463956271,26.88,76899.71,0.0,-0.99723,0.0,0.56163]
[1779463956449,26.88,76899.71,0.0,-0.99723,0.0,0.56163]
[1779463956519,26.88,76899.71,0.0,-0.99723,0.0,0.56163]
[1779463956550,26.88,76899.25,0.0,-0.99723,0.0,0.56122]
[1779463961818,26.88,76898.99,0.0,-0.99723,0.0,0.56099]
[1779463964801,26.88,76898.31,0.0,-0.99724,0.0,0.56039]
[1779463965018,26.88,76898.31,0.0,-0.99724,0.0,0.56039]
[1779463965455,26.88,76898.31,0.0,-0.99724,0.0,0.56039]
[1779463965518,26.88,76898.31,0.0,-0.99724,0.0,0.56039]
[1779463965493,26.88,76897.91,0.0,-0.99724,0.0,0.56004]
[1779463965871,26.88,76896.14,0.0,-0.99725,0.0,0.55848]
[1779463970219,26.88,76895.57,0.0,-0.99725,0.0,0.55797]
[1779463970279,26.88,76895.57,0.0,-0.99725,0.0,0.55797]
[1779463970907,26.88,76898.86,0.0,-0.99723,0.0,0.56088]
[1779463973704,26.88,76900.32,0.0,-0.99723,0.0,0.56217]
[1779463973769,26.88,76900.32,0.0,-0.99723,0.0,0.56217]
[1779463973947,26.88,76905.98,0.0,-0.9972,0.0,0.56721]
[1779463976968,26.88,76907.96,0.0,-0.99719,0.0,0.56898]
[1779463977975,26.88,76911.22,0.0,-0.99717,0.0,0.57191]
[1779463978875,26.88,76911.22,0.0,-0.99717,0.0,0.57191]
[1779463979020,26.88,76911.22,0.0,-0.99717,0.0,0.57191]
[1779463979990,26.88,76915.03,0.0,-0.99716,0.0,0.57535]
[1779463982126,26.88,76916.4,0.0,-0.99715,0.0,0.57659]
[1779463982166,26.88,76920.74,0.0,-0.99713,0.0,0.58053]
[1779463982956,26.88,76920.74,0.0,-0.99713,0.0,0.58053]
[1779463983019,26.88,76920.74,0.0,-0.99713,0.0,0.58053]
[1779463983270,26.88,76920.74,0.0,-0.99713,0.0,0.58053]
[1779463983369,26.88,76926.09,0.0,-0.9971,1e-05,0.58543]
[1779463986037,26.88,76924.47,0.0,-0.99711,0.0,0.58394]
[1779463987044,26.88,76921.21,0.0,-0.99712,0.0,0.58096]
[1779463987877,26.88,76921.21,0.0,-0.99712,0.0,0.58096]
[1779463988020,26.88,76921.21,0.0,-0.99712,0.0,0.58096]
[1779463988050,26.88,76912.51,0.0,-0.99717,0.0,0.57307]
[1779463989058,26.88,76907.61,0.0,-0.99719,0.0,0.56867]
[1779463990065,26.88,76905.28,0.0,-0.9972,0.0,0.56658]
[1779463994093,26.88,76901.71,0.0,-0.99722,0.0,0.5634]
[1779463995015,26.88,76901.71,0.0,-0.99722,0.0,0.5634]
[1779463995271,26.88,76901.71,0.0,-0.99722,0.0,0.5634]
[1779463995371,26.88,76898.48,0.0,-0.99724,0.0,0.56054]
[1779463996107,26.88,76896.75,0.0,-0.99724,0.0,0.55901]
[1779463997268,26.88,76896.75,0.0,-0.99724,0.0,0.55901]
[1779463997355,26.88,76896.55,0.0,-0.99724,0.0,0.55884]
[1779464000135,26.88,76887.61,0.0,-0.99729,0.0,0.551]
[1779464001515,26.88,76887.61,0.0,-0.99729,0.0,0.551]
[1779464002845,26.88,76886.0,0.0,-0.9973,0.0,0.5496]
[1779464003021,26.88,76886.0,0.0,-0.9973,0.0,0.5496]
[1779464005174,26.88,76874.72,0.0,-0.99735,0.0,0.53986]
[1779464006181,26.88,76872.99,0.0,-0.99736,0.0,0.53838]
[1779464007534,26.88,76872.99,0.0,-0.99736,0.0,0.53838]
[1779464007769,26.88,76871.27,0.0,-0.99736,0.0,0.53692]
[1779464010609,26.88,76867.2,0.0,-0.99738,0.0,0.53346]
[1779464015079,26.88,76864.18,0.0,-0.9974,0.0,0.53029]
[1779464015269,26.88,76864.18,0.0,-0.9974,0.0,0.53029]
[1779464015275,26.88,76864.18,0.0,-0.9974,0.0,0.53029]
[1779464017258,26.88,76868.51,0.0,-0.99738,0.0,0.53396]
[1779464022293,26.88,76870.39,0.0,-0.99737,0.0,0.53555]
[1779464024101,26.88,76870.95,0.0,-0.99737,0.0,0.53603]
[1779464024269,26.88,76870.95,0.0,-0.99737,0.0,0.53603]
[1779464025465,26.88,76871.35,0.0,-0.99737,0.0,0.53637]
[1779464025520,26.88,76871.35,0.0,-0.99737,0.0,0.53637]
[1779464025621,26.88,76872.19,0.0,-0.99736,0.0,0.53709]
[1779464027328,26.88,76879.17,0.0,-0.99733,0.0,0.54306]
[1779464028760,26.88,76879.2,0.0,-0.99733,0.0,0.54309]
[1779464028769,26.88,76879.2,0.0,-0.99733,0.0,0.54309]
[1779464031356,26.88,76874.18,0.0,-0.99735,0.0,0.53878]
[1779464032412,26.88,76874.18,0.0,-0.99735,0.0,0.53878]
[1779464032519,26.88,76874.18,0.0,-0.99735,0.0,0.53878]
[1779464032620,26.88,76873.0,0.0,-0.99736,0.0,0.53778]
[1779464033645,26.88,76873.0,0.0,-0.99736,0.0,0.53778]
[1779464033769,26.88,76872.07,0.0,-0.99736,0.0,0.53698]
[1779464039412,26.88,76869.79,0.0,-0.99737,0.0,0.53504]
[1779464042857,26.88,76872.37,0.0,-0.99736,0.0,0.53724]
[1779464043019,26.88,76872.37,0.0,-0.99736,0.0,0.53724]
[1779464044020,26.88,76874.08,0.0,-0.99735,0.0,0.5387]
[1779464044269,26.88,76874.08,0.0,-0.99735,0.0,0.5387]
[1779464044447,26.88,76873.75,0.0,-0.99736,0.0,0.53842]
[1779464049482,26.88,76873.8,0.0,-0.99735,0.0,0.53846]
[1779464054517,26.88,76879.46,0.0,-0.99733,0.0,0.54331]
[1779464055142,26.88,76879.46,0.0,-0.99733,0.0,0.54331]
[1779464055272,26.88,76879.46,0.0,-0.99733,0.0,0.54331]
[1779464055316,26.88,76879.46,0.0,-0.99733,0.0,0.54331]
[1779464055524,26.88,76883.2,0.0,-0.99731,0.0,0.54654]
[1779464058545,26.88,76879.68,0.0,-0.99733,0.0,0.5435]
[1779464063579,26.88,76880.12,0.0,-0.99733,0.0,0.54388]
[1779464068615,26.88,76879.91,0.0,-0.99733,0.0,0.5437]
[1779464069883,26.88,76878.31,0.0,-0.99733,0.0,0.54233]
[1779464070021,26.88,76878.31,0.0,-0.99733,0.0,0.54233]
[1779464071058,26.88,76877.84,0.0,-0.99734,0.0,0.54192]
[1779464071270,26.88,76877.84,0.0,-0.99734,0.0,0.54192]
[1779464071636,26.88,76877.61,0.0,-0.99734,0.0,0.54111]
[1779464076671,26.88,76876.55,0.0,-0.99735,0.0,0.5402]
[1779464077096,26.88,76876.55,0.0,-0.99735,0.0,0.5402]
[1779464077270,26.88,76876.55,0.0,-0.99735,0.0,0.5402]
[1779464077678,26.88,76873.0,0.0,-0.99736,0.0,0.53716]
[1779464078685,26.88,76860.11,0.0,-0.99742,0.0,0.52627]
[1779464079692,26.88,76851.83,0.0,-0.99746,0.0,0.51937]
[1779464080699,26.88,76850.65,0.0,-0.99746,0.0,0.51839]
[1779464081059,26.88,76850.65,0.0,-0.99746,0.0,0.51839]
[1779464081273,26.88,76850.65,0.0,-0.99746,0.0,0.51839]
[1779464081706,26.88,76850.17,0.0,-0.99746,0.0,0.518]
[1779464082116,26.88,76850.17,0.0,-0.99746,0.0,0.518]
[1779464082271,26.88,76850.17,0.0,-0.99746,0.0,0.518]
[1779464082713,26.88,76850.01,0.0,-0.99747,0.0,0.51787]
[1779464085734,26.88,76843.17,0.0,-0.9975,0.0,0.51224]
[1779464087749,26.88,76840.17,0.0,-0.99751,0.0,0.50979]
[1779464090832,26.88,76840.41,0.0,-0.99751,0.0,0.50999]
[1779464091018,26.88,76840.41,0.0,-0.99751,0.0,0.50999]
[1779464097111,26.88,76843.68,0.0,-0.99749,0.0,0.51266]
[1779464097271,26.88,76843.68,0.0,-0.99749,0.0,0.51266]
[1779464098478,26.88,76846.17,0.0,-0.99748,0.0,0.5147]
[1779464098519,26.88,76846.17,0.0,-0.99748,0.0,0.5147]
[1779464098534,26.88,76845.81,0.0,-0.99748,0.0,0.51441]
[1779464103877,26.88,76846.13,0.0,-0.99748,0.0,0.51467]
[1779464108912,26.88,76846.24,0.0,-0.99748,0.0,0.51476]
[1779464111120,26.88,76846.23,0.0,-0.99748,0.0,0.51475]
[1779464111269,26.88,76846.23,0.0,-0.99748,0.0,0.51475]
[1779464113066,26.88,76847.94,0.0,-0.99747,0.0,0.51616]
[1779464113271,26.88,76847.94,0.0,-0.99747,0.0,0.51616]
[1779464113624,26.88,76845.59,0.0,-0.99748,0.0,0.51423]
[1779464114781,26.88,76847.15,0.0,-0.99748,0.0,0.51551]
[1779464115020,26.88,76847.15,0.0,-0.99748,0.0,0.51551]
[1779464117912,26.88,76852.08,0.0,-0.99746,0.0,0.51958]
[1779464118017,26.88,76852.08,0.0,-0.99746,0.0,0.51958]
[1779464118119,26.88,76850.99,0.0,-0.99746,0.0,0.51868]
[1779464120685,26.88,76851.43,0.0,-0.99746,0.0,0.51904]
[1779464120771,26.88,76851.36,0.0,-0.99746,0.0,0.51898]
[1779464124926,26.88,76849.27,0.0,-0.99747,0.0,0.51725]
[1779464125021,26.88,76849.27,0.0,-0.99747,0.0,0.51725]
[1779464125024,26.88,76847.39,0.0,-0.99748,0.0,0.51571]
[1779464125819,26.88,76847.39,0.0,-0.99748,0.0,0.51571]
[1779464126019,26.88,76847.39,0.0,-0.99748,0.0,0.51571]
[1779464130673,26.88,76843.19,0.0,-0.9975,0.0,0.51226]
[1779464130769,26.88,76843.19,0.0,-0.9975,0.0,0.51226]
[1779464131203,26.88,76843.13,0.0,-0.9975,0.0,0.51221]
[1779464131270,26.88,76843.13,0.0,-0.9975,0.0,0.51221]
[1779464131370,26.88,76842.3,0.0,-0.9975,0.0,0.51094]
[1779464134922,26.88,76841.54,0.0,-0.99751,0.0,0.51032]
[1779464137147,26.88,76842.56,0.0,-0.9975,0.0,0.51115]
[1779464137269,26.88,76842.56,0.0,-0.9975,0.0,0.51115]
[1779464137370,26.88,76846.64,0.0,-0.99748,0.0,0.51449]
[1779464138115,26.88,76853.49,0.0,-0.99745,0.0,0.52015]
[1779464139122,26.88,76853.09,0.0,-0.99745,0.0,0.51982]
[1779464141652,26.88,76851.67,0.0,-0.99746,0.0,0.51864]
[1779464141769,26.88,76851.67,0.0,-0.99746,0.0,0.51864]
[1779464143120,26.88,76847.96,0.0,-0.99748,0.0,0.51558]
[1779464143269,26.88,76847.96,0.0,-0.99748,0.0,0.51558]
[1779464143301,26.88,76846.91,0.0,-0.99748,0.0,0.51472]
[1779464146125,26.88,76844.83,0.0,-0.99749,0.0,0.51301]
[1779464146269,26.88,76844.83,0.0,-0.99749,0.0,0.51301]
[1779464146283,26.88,76837.6,0.0,-0.99752,0.0,0.50711]
[1779464147186,26.88,76833.72,0.0,-0.99754,0.0,0.50397]
[1779464148484,26.88,76833.72,0.0,-0.99754,0.0,0.50397]
[1779464148519,26.88,76833.72,0.0,-0.99754,0.0,0.50397]
[1779464148620,26.88,76833.96,0.0,-0.99754,0.0,0.50417]
[1779464153066,26.88,76833.32,0.0,-0.99754,0.0,0.50365]
[1779464153228,26.88,76838.07,0.0,-0.99752,0.0,0.50749]
[1779464154235,26.88,76842.82,0.0,-0.9975,0.0,0.51136]
[1779464156278,26.88,76844.93,0.0,-0.99749,0.0,0.51309]
[1779464156518,26.88,76844.93,0.0,-0.99749,0.0,0.51309]
[1779464156612,26.88,76845.03,0.0,-0.99749,0.0,0.51317]
[1779464162682,26.88,76845.68,0.0,-0.99749,0.0,0.51371]
[1779464162784,26.88,76850.12,0.0,-0.99747,0.0,0.51736]
[1779464165273,26.88,76849.84,0.0,-0.99747,0.0,0.51713]
[1779464170352,26.88,76851.3,0.0,-0.99746,0.0,0.51833]
[1779464175387,26.88,76851.37,0.0,-0.99746,0.0,0.51839]
[1779464176956,26.88,76850.65,0.0,-0.99747,0.0,0.5178]
[1779464177017,26.88,76850.65,0.0,-0.99747,0.0,0.5178]
[1779464179503,26.88,76850.66,0.0,-0.99747,0.0,0.51781]
[1779464179518,26.88,76850.66,0.0,-0.99747,0.0,0.51781]
[1779464179538,26.88,76850.8,0.0,-0.99746,0.0,0.51792]
[1779464181429,26.88,76856.22,0.0,-0.99744,0.0,0.52242]
[1779464182472,26.88,76856.22,0.0,-0.99744,0.0,0.52242]
[1779464182546,26.88,76856.22,0.0,-0.99744,0.0,0.52242]
[1779464182573,26.88,76859.59,0.0,-0.99743,0.0,0.52523]
[1779464184450,26.88,76855.18,0.0,-0.99745,0.0,0.52155]
[1779464187471,26.88,76850.95,0.0,-0.99746,0.0,0.51804]
[1779464188301,26.88,76850.95,0.0,-0.99746,0.0,0.51804]
[1779464188385,26.88,76850.95,0.0,-0.99746,0.0,0.51804]
[1779464188523,26.88,76850.95,0.0,-0.99746,0.0,0.51804]
[1779464188622,26.88,76848.88,0.0,-0.99747,0.0,0.51634]
[1779464191733,26.88,76846.38,0.0,-0.99748,0.0,0.51428]
[1779464191770,26.88,76846.38,0.0,-0.99748,0.0,0.51428]
[1779464191819,26.88,76843.23,0.0,-0.9975,0.0,0.51111]
[1779464192312,26.88,76843.23,0.0,-0.9975,0.0,0.51111]
[1779464192520,26.88,76843.23,0.0,-0.9975,0.0,0.51111]
[1779464197541,26.88,76840.11,0.0,-0.99751,0.0,0.50856]
[1779464198850,26.88,76840.11,0.0,-0.99751,0.0,0.50856]
[1779464198907,26.88,76837.35,0.0,-0.99753,0.0,0.50632]
[1779464199022,26.88,76837.35,0.0,-0.99753,0.0,0.50632]
[1779464199555,26.88,76836.67,0.0,-0.99753,0.0,0.50577]
[1779464201569,26.88,76844.36,0.0,-0.9975,0.0,0.51203]
[1779464202542,26.88,76844.36,0.0,-0.9975,0.0,0.51203]
[1779464202576,26.88,76851.91,0.0,-0.99746,0.0,0.51824]
[1779464202902,26.88,76851.91,0.0,-0.99746,0.0,0.51824]
[1779464203021,26.88,76851.91,0.0,-0.99746,0.0,0.51824]
[1779464203084,26.88,76851.91,0.0,-0.99746,0.0,0.51824]
[1779464203271,26.88,76851.91,0.0,-0.99746,0.0,0.51824]
[1779464203583,26.88,76847.02,0.0,-0.99748,0.0,0.51421]
[1779464205542,26.88,76844.96,0.0,-0.99749,0.0,0.51252]
[1779464205770,26.88,76844.96,0.0,-0.99749,0.0,0.51252]
[1779464205853,26.88,76843.98,0.0,-0.9975,0.0,0.51172]
[1779464206894,26.88,76842.98,0.0,-0.9975,0.0,0.5109]
[1779464207021,26.88,76842.98,0.0,-0.9975,0.0,0.5109]
[1779464210822,26.88,76844.8,0.0,-0.99749,0.0,0.51239]
[1779464210862,26.88,76847.13,0.0,-0.99748,0.0,0.5143]
[1779464211019,26.88,76847.13,0.0,-0.99748,0.0,0.5143]
[1779464211830,26.88,76847.13,0.0,-0.99748,0.0,0.5143]
[1779464212023,26.88,76847.75,0.0,-0.99748,0.0,0.51481]
[1779464215004,26.88,76853.16,0.0,-0.99746,0.0,0.51927]
[1779464215026,26.88,76853.16,0.0,-0.99746,0.0,0.51927]
[1779464215047,26.88,76853.16,0.0,-0.99746,0.0,0.51927]
[1779464215269,26.88,76853.16,0.0,-0.99746,0.0,0.51927]
[1779464215670,26.88,76853.2,0.0,-0.99746,0.0,0.51931]
[1779464216676,26.88,76849.82,0.0,-0.99747,0.0,0.51651]
[1779464221242,26.88,76849.84,0.0,-0.99747,0.0,0.51653]
[1779464221248,26.88,76849.84,0.0,-0.99747,0.0,0.51653]
[1779464221272,26.88,76849.84,0.0,-0.99747,0.0,0.51653]
[1779464221712,26.88,76851.32,0.0,-0.99747,0.0,0.51775]
[1779464222719,26.88,76857.78,0.0,-0.99744,0.0,0.52311]
[1779464223276,26.88,76857.78,0.0,-0.99744,0.0,0.52311]
[1779464223751,26.88,76857.78,0.0,-0.99744,0.0,0.52311]
[1779464223768,26.88,76857.78,0.0,-0.99744,0.0,0.52311]
[1779464223793,26.88,76857.78,0.0,-0.99744,0.0,0.52311]
[1779464223801,26.88,76858.65,0.0,-0.99743,0.0,0.52384]
[1779464224025,26.88,76858.65,0.0,-0.99743,0.0,0.52384]
[1779464224733,26.88,76853.93,0.0,-0.99745,0.0,0.51991]
[1779464225740,26.88,76844.65,0.0,-0.99749,0.0,0.51227]
[1779464225990,26.88,76844.65,0.0,-0.99749,0.0,0.51227]
[1779464226023,26.88,76844.65,0.0,-0.99749,0.0,0.51227]
[1779464226042,26.88,76844.65,0.0,-0.99749,0.0,0.51227]
[1779464226268,26.88,76844.65,0.0,-0.99749,0.0,0.51227]
[1779464226747,26.88,76839.72,0.0,-0.99752,0.0,0.50825]
[1779464227754,26.88,76834.94,0.0,-0.99754,0.0,0.50437]
[1779464227915,26.88,76834.94,0.0,-0.99754,0.0,0.50437]
[1779464227958,26.88,76834.94,0.0,-0.99754,0.0,0.50437]
[1779464228022,26.88,76834.94,0.0,-0.99754,0.0,0.50437]
[1779464228761,26.88,76831.2,0.0,-0.99755,0.0,0.50136]
[1779464229768,26.88,76820.53,0.0,-0.9976,0.0,0.49285]
[1779464230775,26.88,76820.39,0.0,-0.9976,0.0,0.49274]
[1779464231448,26.88,76820.39,0.0,-0.9976,0.0,0.49274]
[1779464231450,26.88,76820.39,0.0,-0.9976,0.0,0.49274]
[1779464231520,26.88,76820.39,0.0,-0.9976,0.0,0.49274]
[1779464231782,26.88,76820.99,0.0,-0.9976,0.0,0.49322]
[1779464236817,26.88,76819.89,0.0,-0.9976,0.0,0.49235]
[1779464238831,26.88,76815.01,0.0,-0.99762,0.0,0.4885]
[1779464239838,26.88,76811.41,0.0,-0.99764,0.0,0.48568]
[1779464240845,26.88,76807.82,0.0,-0.99765,0.0,0.48288]
[1779464241852,26.88,76802.46,0.0,-0.99767,0.0,0.47873]
[1779464242452,26.88,76802.46,0.0,-0.99767,0.0,0.47873]
[1779464242629,26.88,76802.46,0.0,-0.99767,0.0,0.47873]
[1779464242859,26.88,76792.39,0.0,-0.99771,0.0,0.47101]
[1779464243866,26.88,76784.38,0.0,-0.99775,0.0,0.46495]
[1779464244873,26.88,76782.99,0.0,-0.99775,0.0,0.4639]
[1779464245880,26.88,76782.49,0.0,-0.99775,0.0,0.46353]
[1779464248902,26.88,76771.66,0.0,-0.9978,0.0,0.45546]
[1779464250916,26.88,76777.37,0.0,-0.99777,0.0,0.4597]
[1779464255951,26.88,76775.29,0.0,-0.99779,0.0,0.45761]
[1779464256958,26.88,76770.95,0.0,-0.9978,0.0,0.4544]
[1779464257965,26.88,76766.34,0.0,-0.99782,0.0,0.45101]
[1779464259979,26.88,76766.51,0.0,-0.99782,0.0,0.45113]
[1779464261843,26.88,76766.51,0.0,-0.99782,0.0,0.45113]
[1779464261869,26.88,76767.5,0.0,-0.99782,0.0,0.45186]
[1779464262021,26.88,76767.5,0.0,-0.99782,0.0,0.45186]
[1779464262027,26.88,76767.5,0.0,-0.99782,0.0,0.45186]
[1779464262274,26.88,76767.5,0.0,-0.99782,0.0,0.45186]
[1779464262331,26.88,76767.7,0.0,-0.99782,0.0,0.45201]
[1779464265023,26.88,76772.84,0.0,-0.9978,0.0,0.45579]
[1779464266027,26.88,76777.7,0.0,-0.99778,0.0,0.4594]
[1779464268003,26.88,76780.03,0.0,-0.99777,0.0,0.46114]
[1779464268020,26.88,76780.03,0.0,-0.99777,0.0,0.46114]
[1779464268360,26.88,76780.03,0.0,-0.99777,0.0,0.46114]
[1779464268524,26.88,76780.03,0.0,-0.99777,0.0,0.46114]
[1779464268530,26.88,76779.32,0.0,-0.99777,0.0,0.46061]
[1779464273077,26.88,76774.18,0.0,-0.99779,0.0,0.45679]
[1779464274156,26.88,76774.18,0.0,-0.99779,0.0,0.45679]
[1779464274269,26.88,76774.18,0.0,-0.99779,0.0,0.45679]
[1779464274378,26.88,76774.18,0.0,-0.99779,0.0,0.45679]
[1779464274520,26.88,76774.18,0.0,-0.99779,0.0,0.45679]
[1779464274616,26.88,76773.92,0.0,-0.99779,0.0,0.45659]
[1779464277652,26.88,76775.18,0.0,-0.99779,0.0,0.45753]
[1779464277773,26.88,76775.18,0.0,-0.99779,0.0,0.45753]
[1779464277872,26.88,76771.51,0.0,-0.9978,0.0,0.45481]
[1779464278112,26.88,76768.31,0.0,-0.99781,0.0,0.45246]
[1779464280202,26.88,76768.37,0.0,-0.99781,0.0,0.4525]
[1779464280268,26.88,76768.37,0.0,-0.99781,0.0,0.4525]
[1779464280385,26.88,76768.37,0.0,-0.99781,0.0,0.4525]
[1779464280521,26.88,76768.37,0.0,-0.99781,0.0,0.4525]
[1779464280590,26.88,76766.45,0.0,-0.99782,0.0,0.45109]
[1779464286169,26.88,76766.51,0.0,-0.99782,0.0,0.45113]
[1779464290646,26.88,76763.81,0.0,-0.99783,0.0,0.44916]
[1779464290744,26.88,76763.81,0.0,-0.99783,0.0,0.44916]
[1779464290770,26.88,76763.81,0.0,-0.99783,0.0,0.44916]
[1779464290839,26.88,76763.77,0.0,-0.99783,0.0,0.44913]
[1779464293218,26.88,76760.48,0.0,-0.99784,0.0,0.44673]
[1779464294344,26.88,76760.48,0.0,-0.99784,0.0,0.44673]
[1779464294422,26.88,76760.48,0.0,-0.99784,0.0,0.44673]
[1779464294525,26.88,76760.48,0.0,-0.99784,0.0,0.44673]
[1779464294620,26.88,76755.31,0.0,-0.99786,0.0,0.44299]
[1779464295232,26.88,76752.18,0.0,-0.99787,0.0,0.44074]
[1779464297246,26.88,76748.2,0.0,-0.99789,0.0,0.43789]
[1779464299260,26.88,76744.76,0.0,-0.9979,0.0,0.43543]
[1779464300267,26.88,76734.49,0.0,-0.99794,0.0,0.42819]
[1779464301276,26.88,76727.54,0.0,-0.99797,0.0,0.42334]
[1779464302283,26.88,76724.46,0.0,-0.99798,0.0,0.42121]
[1779464305141,26.88,76723.71,0.0,-0.99798,0.0,0.4207]
[1779464305269,26.88,76723.71,0.0,-0.99798,0.0,0.4207]
[1779464308325,26.88,76718.5,0.0,-0.998,0.0,0.41712]
[1779464309334,26.88,76712.69,0.0,-0.99802,0.0,0.41315]
[1779464310340,26.88,76708.11,0.0,-0.99804,0.0,0.41006]
[1779464311347,26.88,76703.83,0.0,-0.99805,0.0,0.40668]
[1779464312355,26.88,76694.83,0.0,-0.99808,0.0,0.40069]
[1779464313360,26.88,76688.86,0.0,-0.99811,0.0,0.39677]
[1779464314368,26.88,76676.75,0.0,-0.99815,0.0,0.3889]
[1779464315375,26.88,76669.76,0.0,-0.99817,0.0,0.38442]
[1779464317389,26.88,76684.34,0.0,-0.99812,0.0,0.39381]
[1779464318396,26.88,76692.93,0.0,-0.99809,0.0,0.39944]
[1779464319403,26.88,76693.25,0.0,-0.99809,0.0,0.39965]
[1779464320410,26.88,76690.05,0.0,-0.9981,0.0,0.39755]
[1779464322424,26.88,76692.79,0.0,-0.99809,0.0,0.39935]
[1779464326801,26.88,76691.25,0.0,-0.9981,0.0,0.39833]
[1779464326869,26.88,76691.57,0.0,-0.9981,0.0,0.39854]
[1779464327019,26.88,76691.57,0.0,-0.9981,0.0,0.39854]
[1779464327418,26.88,76691.57,0.0,-0.9981,0.0,0.39854]
[1779464327527,26.88,76691.57,0.0,-0.9981,0.0,0.39854]
[1779464327569,26.88,76691.27,0.0,-0.9981,0.0,0.39835]
[1779464331489,26.88,76695.33,0.0,-0.99808,0.0,0.40103]
[1779464332495,26.88,76692.04,0.0,-0.99809,0.0,0.39885]
[1779464333613,26.88,76689.27,0.0,-0.9981,0.0,0.39703]
[1779464335196,26.88,76689.56,0.0,-0.9981,0.0,0.39722]
[1779464335272,26.88,76689.56,0.0,-0.9981,0.0,0.39722]
[1779464335638,26.88,76689.56,0.0,-0.9981,0.0,0.39722]
[1779464335770,26.88,76689.56,0.0,-0.9981,0.0,0.39722]
[1779464335789,26.88,76689.41,0.0,-0.9981,0.0,0.39713]
[1779464337531,26.88,76692.37,0.0,-0.99809,0.0,0.39907]
[1779464338538,26.88,76697.95,0.0,-0.99807,0.0,0.40276]
[1779464339545,26.88,76705.85,0.0,-0.99805,0.0,0.40804]
[1779464340342,26.88,76705.85,0.0,-0.99805,0.0,0.40804]
[1779464340520,26.88,76705.85,0.0,-0.99805,0.0,0.40804]
[1779464340916,26.88,76705.85,0.0,-0.99805,0.0,0.40804]
[1779464340970,26.88,76700.54,0.0,-0.99806,0.0,0.40448]
[1779464341025,26.88,76700.54,0.0,-0.99806,0.0,0.40448]
[1779464345556,26.88,76702.02,0.0,-0.99806,0.0,0.40547]
[1779464345770,26.88,76702.02,0.0,-0.99806,0.0,0.40547]
[1779464345812,26.88,76699.44,0.0,-0.99807,0.0,0.40375]
[1779464346726,26.88,76699.44,0.0,-0.99807,0.0,0.40375]
[1779464347604,26.88,76690.32,0.0,-0.9981,0.0,0.39772]
[1779464348617,26.88,76668.44,0.0,-0.99817,0.0,0.38358]
[1779464349633,26.88,76648.62,0.0,-0.99824,0.0,0.37115]
[1779464350659,26.88,76640.14,0.0,-0.99827,0.0,0.36594]
[1779464351666,26.88,76630.11,0.0,-0.9983,0.0,0.35986]
[1779464352674,26.88,76627.61,0.0,-0.9983,0.0,0.35836]
[1779464353680,26.88,76621.29,0.0,-0.99832,0.0,0.35459]
[1779464354687,26.88,76617.44,0.0,-0.99834,0.0,0.35231]
[1779464355699,26.88,76622.65,0.0,-0.99832,0.0,0.3554]
[1779464356702,26.88,76626.19,0.0,-0.99831,0.0,0.35751]
[1779464357709,26.88,76630.81,0.0,-0.99829,0.0,0.36028]
[1779464358716,26.88,76634.78,0.0,-0.99828,0.0,0.36268]
[1779464359723,26.88,76638.55,0.0,-0.99827,0.0,0.36497]
[1779464361737,26.88,76646.44,0.0,-0.99825,0.0,0.3698]
[1779464362744,26.88,76651.58,0.0,-0.99823,0.0,0.37298]
[1779464363751,26.88,76655.22,0.0,-0.99822,0.0,0.37525]
[1779464368787,26.88,76654.67,0.0,-0.99822,0.0,0.3749]
[1779464371791,26.88,76655.09,0.0,-0.99822,0.0,0.37517]
[1779464372020,26.88,76655.09,0.0,-0.99822,0.0,0.37517]
[1779464371872,26.88,76655.39,0.0,-0.99822,0.0,0.37489]
[1779464372180,26.88,76655.39,0.0,-0.99822,0.0,0.37489]
[1779464372269,26.88,76655.39,0.0,-0.99822,0.0,0.37489]
[1779464372815,26.88,76655.57,0.0,-0.99822,0.0,0.375]
[1779464374829,26.88,76658.07,0.0,-0.99821,0.0,0.37656]
[1779464378857,26.88,76651.88,0.0,-0.99823,0.0,0.37271]
[1779464379913,26.88,76651.88,0.0,-0.99823,0.0,0.37271]
[1779464380021,26.88,76651.88,0.0,-0.99823,0.0,0.37271]
[1779464380050,26.88,76651.81,0.0,-0.99823,0.0,0.37266]
[1779464380178,26.88,76651.81,0.0,-0.99823,0.0,0.37266]
[1779464380268,26.88,76651.81,0.0,-0.99823,0.0,0.37266]
[1779464382898,26.88,76649.76,0.0,-0.99824,0.0,0.37139]
[1779464383025,26.88,76649.76,0.0,-0.99824,0.0,0.37139]
[1779464388034,26.88,76648.02,0.0,-0.99824,0.0,0.37032]
[1779464388061,26.88,76641.71,0.0,-0.99826,0.0,0.36644]
[1779464388269,26.88,76641.71,0.0,-0.99826,0.0,0.36644]
[1779464388623,26.88,76641.71,0.0,-0.99826,0.0,0.36644]
[1779464388771,26.88,76641.71,0.0,-0.99826,0.0,0.36644]
[1779464388927,26.88,76642.1,0.0,-0.99826,0.0,0.36668]
[1779464392259,26.88,76643.15,0.0,-0.99826,0.0,0.36732]
[1779464394828,26.88,76645.31,0.0,-0.99825,0.0,0.36865]
[1779464395020,26.88,76645.31,0.0,-0.99825,0.0,0.36865]
[1779464395069,26.88,76645.31,0.0,-0.99825,0.0,0.36865]
[1779464395071,26.88,76646.15,0.0,-0.99825,0.0,0.36916]
[1779464395270,26.88,76646.15,0.0,-0.99825,0.0,0.36916]
[1779464397995,26.88,76639.99,0.0,-0.99827,0.0,0.36539]
[1779464398506,26.88,76639.99,0.0,-0.99827,0.0,0.36539]
[1779464398518,26.88,76639.99,0.0,-0.99827,0.0,0.36539]
[1779464398941,26.88,76639.99,0.0,-0.99827,0.0,0.36539]
[1779464399020,26.88,76639.99,0.0,-0.99827,0.0,0.36539]
[1779464399002,26.88,76635.19,0.0,-0.99828,0.0,0.36247]
[1779464400017,26.88,76633.49,0.0,-0.99829,0.0,0.36145]
[1779464402026,26.88,76635.66,0.0,-0.99828,0.0,0.36276]
[1779464402496,26.88,76635.66,0.0,-0.99828,0.0,0.36276]
[1779464402521,26.88,76635.66,0.0,-0.99828,0.0,0.36276]
[1779464404053,26.88,76631.13,0.0,-0.9983,0.0,0.36002]
[1779464405054,26.88,76626.01,0.0,-0.99831,0.0,0.35695]
[1779464405348,26.88,76626.01,0.0,-0.99831,0.0,0.35695]
[1779464405527,26.88,76626.01,0.0,-0.99831,0.0,0.35695]
[1779464405775,26.88,76626.01,0.0,-0.99831,0.0,0.35695]
[1779464406019,26.88,76626.01,0.0,-0.99831,0.0,0.35695]
[1779464406061,26.88,76625.89,0.0,-0.99831,0.0,0.35688]
[1779464408075,26.88,76633.89,0.0,-0.99829,0.0,0.36169]
[1779464410111,26.88,76635.78,0.0,-0.99828,0.0,0.36283]
[1779464410090,26.88,76633.15,0.0,-0.99829,0.0,0.36124]
[1779464410268,26.88,76633.15,0.0,-0.99829,0.0,0.36124]
[1779464411096,26.88,76627.08,0.0,-0.99831,0.0,0.35759]
[1779464411370,26.88,76627.08,0.0,-0.99831,0.0,0.35759]
[1779464411520,26.88,76627.08,0.0,-0.99831,0.0,0.35759]
[1779464413110,26.88,76632.81,0.0,-0.99829,0.0,0.36104]
[1779464413429,26.88,76632.81,0.0,-0.99829,0.0,0.36104]
[1779464413522,26.88,76632.81,0.0,-0.99829,0.0,0.36104]
[1779464414117,26.88,76637.06,0.0,-0.99828,0.0,0.36361]
[1779464415975,26.88,76637.04,0.0,-0.99828,0.0,0.3636]
[1779464416018,26.88,76637.04,0.0,-0.99828,0.0,0.3636]
[1779464416131,26.88,76637.74,0.0,-0.99827,0.0,0.36402]
[1779464418094,26.88,76637.74,0.0,-0.99827,0.0,0.36402]
[1779464418119,26.88,76630.96,0.0,-0.9983,0.0,0.35992]
[1779464418270,26.88,76630.96,0.0,-0.9983,0.0,0.35992]
[1779464418349,26.88,76624.31,0.0,-0.99832,0.0,0.35594]
[1779464419785,26.88,76624.31,0.0,-0.99832,0.0,0.35594]
[1779464420023,26.88,76624.31,0.0,-0.99832,0.0,0.35594]
[1779464420124,26.88,76626.68,0.0,-0.99831,0.0,0.35735]
[1779464421006,26.88,76626.68,0.0,-0.99831,0.0,0.35735]
[1779464421019,26.88,76626.68,0.0,-0.99831,0.0,0.35735]
[1779464421166,26.88,76631.14,0.0,-0.9983,0.0,0.36003]
[1779464422173,26.88,76636.68,0.0,-0.99828,0.0,0.36338]
[1779464424187,26.88,76637.9,0.0,-0.99827,0.0,0.36412]
[1779464427209,26.88,76635.04,0.0,-0.99828,0.0,0.36238]
[1779464428192,26.88,76635.04,0.0,-0.99828,0.0,0.36238]
[1779464428269,26.88,76635.04,0.0,-0.99828,0.0,0.36238]
[1779464428336,26.88,76633.14,0.0,-0.99829,0.0,0.36123]
[1779464429223,26.88,76634.75,0.0,-0.99828,0.0,0.36221]
[1779464431237,26.88,76637.03,0.0,-0.99828,0.0,0.36314]
[1779464432439,26.88,76637.03,0.0,-0.99828,0.0,0.36314]
[1779464432522,26.88,76637.03,0.0,-0.99828,0.0,0.36314]
[1779464432620,26.88,76634.33,0.0,-0.99829,0.0,0.3615]
[1779464433270,26.88,76634.33,0.0,-0.99829,0.0,0.3615]
[1779464433370,26.88,76630.45,0.0,-0.9983,0.0,0.35917]
[1779464435816,26.88,76629.87,0.0,-0.9983,0.0,0.35882]
[1779464436021,26.88,76629.87,0.0,-0.9983,0.0,0.35882]
[1779464436046,26.88,76625.68,0.0,-0.99831,0.0,0.35631]
[1779464437280,26.88,76619.22,0.0,-0.99833,0.0,0.35247]
[1779464439294,26.88,76617.29,0.0,-0.99834,0.0,0.35134]
[1779464443323,26.88,76608.46,0.0,-0.99837,0.0,0.34617]
[1779464444346,26.88,76604.08,0.0,-0.99838,0.0,0.34363]
[1779464445346,26.88,76604.41,0.0,-0.99838,0.0,0.34382]
[1779464446352,26.88,76600.97,0.0,-0.99839,0.0,0.34183]
[1779464447360,26.88,76590.3,0.0,-0.99842,0.0,0.33574]
[1779464448367,26.88,76583.13,0.0,-0.99844,0.0,0.33171]
[1779464449919,26.88,76581.92,0.0,-0.99844,0.0,0.33103]
[1779464452395,26.88,76586.83,0.0,-0.99843,0.0,0.33378]
[1779464456423,26.88,76590.38,0.0,-0.99842,0.0,0.33579]
[1779464458627,26.88,76590.46,0.0,-0.99842,0.0,0.33583]
[1779464458771,26.88,76590.46,0.0,-0.99842,0.0,0.33583]
[1779464459270,26.88,76590.67,0.0,-0.99842,0.0,0.33595]
[1779464459444,26.88,76591.17,0.0,-0.99842,0.0,0.33624]
[1779464461458,26.88,76585.52,0.0,-0.99843,0.0,0.33305]
[1779464464272,26.88,76584.32,0.0,-0.99844,0.0,0.33237]
[1779464464523,26.88,76584.32,0.0,-0.99844,0.0,0.33237]
[1779464466500,26.88,76591.69,0.0,-0.99842,0.0,0.33653]
[1779464467660,26.88,76591.69,0.0,-0.99842,0.0,0.33653]
[1779464467770,26.88,76591.69,0.0,-0.99842,0.0,0.33653]
[1779464468814,26.88,76590.52,0.0,-0.99842,0.0,0.33587]
[1779464469018,26.88,76590.52,0.0,-0.99842,0.0,0.33587]
[1779464469051,26.88,76585.66,0.0,-0.99843,0.0,0.33313]
[1779464471662,26.88,76588.35,0.0,-0.99843,0.0,0.33464]
[1779464471768,26.88,76588.35,0.0,-0.99843,0.0,0.33464]
[1779464473661,26.88,76588.63,0.0,-0.99843,0.0,0.3348]
[1779464473773,26.88,76588.63,0.0,-0.99843,0.0,0.3348]
[1779464473870,26.88,76586.58,0.0,-0.99843,0.0,0.33364]
[1779464476647,26.88,76586.6,0.0,-0.99843,0.0,0.33366]
[1779464476771,26.88,76586.6,0.0,-0.99843,0.0,0.33366]
[1779464480526,26.88,76588.72,0.0,-0.99842,0.0,0.33485]
[1779464480768,26.88,76588.72,0.0,-0.99842,0.0,0.33485]
[1779464480856,26.88,76588.07,0.0,-0.99843,0.0,0.33448]
[1779464482357,26.88,76585.52,0.0,-0.99843,0.0,0.33305]
[1779464482518,26.88,76585.52,0.0,-0.99843,0.0,0.33305]
[1779464483619,26.88,76594.95,0.0,-0.99841,0.0,0.33839]
[1779464484679,26.88,76594.95,0.0,-0.99841,0.0,0.33839]
[1779464484769,26.88,76594.95,0.0,-0.99841,0.0,0.33839]
[1779464486726,26.88,76595.18,0.0,-0.99841,0.0,0.33852]
[1779464486769,26.88,76595.18,0.0,-0.99841,0.0,0.33852]
[1779464486863,26.88,76594.15,0.0,-0.99841,0.0,0.33793]
[1779464487536,26.88,76594.15,0.0,-0.99841,0.0,0.33793]
[1779464487768,26.88,76594.15,0.0,-0.99841,0.0,0.33793]
[1779464489922,26.88,76594.23,0.0,-0.99841,0.0,0.33798]
[1779464490019,26.88,76594.23,0.0,-0.99841,0.0,0.33798]
[1779464492109,26.88,76595.56,0.0,-0.9984,0.0,0.33873]
[1779464492120,26.88,76595.03,0.0,-0.99841,0.0,0.338]
[1779464492269,26.88,76595.03,0.0,-0.99841,0.0,0.338]
[1779464494359,26.88,76593.17,0.0,-0.99841,0.0,0.33695]
[1779464494522,26.88,76593.17,0.0,-0.99841,0.0,0.33695]
[1779464499642,26.88,76592.23,0.0,-0.99842,0.0,0.33641]
[1779464501036,26.88,76591.86,0.0,-0.99842,0.0,0.3362]
[1779464501150,26.88,76591.86,0.0,-0.99842,0.0,0.3362]
[1779464502752,26.88,76582.33,0.0,-0.99845,0.0,0.33084]
[1779464503764,26.88,76578.46,0.0,-0.99846,0.0,0.32868]
[1779464505960,26.88,76579.13,0.0,-0.99845,0.0,0.32905]
[1779464506019,26.88,76579.13,0.0,-0.99845,0.0,0.32905]
[1779464506032,26.88,76580.06,0.0,-0.99845,0.0,0.32957]
[1779464507668,26.88,76580.52,0.0,-0.99845,0.0,0.32983]
[1779464507770,26.88,76580.52,0.0,-0.99845,0.0,0.32983]
[1779464511817,26.88,76574.42,0.0,-0.99847,0.0,0.32644]
[1779464512822,26.88,76567.62,0.0,-0.99849,0.0,0.3227]
[1779464513373,26.88,76567.62,0.0,-0.99849,0.0,0.3227]
[1779464513518,26.88,76567.62,0.0,-0.99849,0.0,0.3227]
[1779464516222,26.88,76565.6,0.0,-0.99849,0.0,0.3216]
[1779464516273,26.88,76566.72,0.0,-0.99849,0.0,0.32221]
[1779464516851,26.88,76569.76,0.0,-0.99848,0.0,0.32388]
[1779464517334,26.88,76569.76,0.0,-0.99848,0.0,0.32388]
[1779464517519,26.88,76569.76,0.0,-0.99848,0.0,0.32388]
[1779464520879,26.88,76575.06,0.0,-0.99847,0.0,0.3268]
[1779464522824,26.88,76577.31,0.0,-0.99846,0.0,0.32804]
[1779464523021,26.88,76577.31,0.0,-0.99846,0.0,0.32804]
[1779464523088,26.88,76581.72,0.0,-0.99845,0.0,0.3305]
[1779464524907,26.88,76584.03,0.0,-0.99844,0.0,0.33179]
[1779464527273,26.88,76581.63,0.0,-0.99845,0.0,0.33045]
[1779464529270,26.88,76579.72,0.0,-0.99845,0.0,0.32938]
[1779464534645,26.88,76580.49,0.0,-0.99845,0.0,0.32981]
[1779464534768,26.88,76580.49,0.0,-0.99845,0.0,0.32981]
[1779464534977,26.88,76580.05,0.0,-0.99845,0.0,0.32957]
[1779464536020,26.88,76580.05,0.0,-0.99845,0.0,0.32957]
[1779464536268,26.88,76580.19,0.0,-0.99845,0.0,0.32964]
[1779464538959,26.88,76583.24,0.0,-0.99844,0.0,0.33135]
[1779464538995,26.88,76583.24,0.0,-0.99844,0.0,0.33135]
[1779464539019,26.88,76583.24,0.0,-0.99844,0.0,0.33135]
[1779464539122,26.88,76583.72,0.0,-0.99844,0.0,0.33162]
[1779464541681,26.88,76581.47,0.0,-0.99845,0.0,0.33036]
[1779464541687,26.88,76581.47,0.0,-0.99845,0.0,0.33036]
[1779464541773,26.88,76581.47,0.0,-0.99845,0.0,0.33036]
[1779464542030,26.88,76583.27,0.0,-0.99844,0.0,0.33136]
[1779464546058,26.88,76589.29,0.0,-0.99843,0.0,0.33475]
[1779464549493,26.88,76590.92,0.0,-0.99842,0.0,0.33567]
[1779464549518,26.88,76590.92,0.0,-0.99842,0.0,0.33567]
[1779464550085,26.88,76590.26,0.0,-0.99842,0.0,0.3353]
[1779464554114,26.88,76595.92,0.0,-0.99841,0.0,0.33808]
[1779464554966,26.88,76595.92,0.0,-0.99841,0.0,0.33808]
[1779464555019,26.88,76595.92,0.0,-0.99841,0.0,0.33808]
[1779464555053,26.88,76595.92,0.0,-0.99841,0.0,0.33808]
[1779464555270,26.88,76595.92,0.0,-0.99841,0.0,0.33808]
[1779464555121,26.88,76596.38,0.0,-0.99841,0.0,0.33835]
[1779464560156,26.88,76599.72,0.0,-0.9984,0.0,0.34025]
[1779464562171,26.88,76604.69,0.0,-0.99838,0.0,0.34311]
[1779464564302,26.88,76607.32,0.0,-0.99837,0.0,0.34463]
[1779464564341,26.88,76607.32,0.0,-0.99837,0.0,0.34463]
[1779464564520,26.88,76607.32,0.0,-0.99837,0.0,0.34463]
[1779464565192,26.88,76606.64,0.0,-0.99838,0.0,0.34424]
[1779464567206,26.88,76611.6,0.0,-0.99836,0.0,0.34712]
[1779464569256,26.88,76614.26,0.0,-0.99835,0.0,0.34868]
[1779464569273,26.88,76614.26,0.0,-0.99835,0.0,0.34868]
[1779464569293,26.88,76610.6,0.0,-0.99836,0.0,0.34654]
[1779464569334,26.88,76610.6,0.0,-0.99836,0.0,0.34654]
[1779464569518,26.88,76610.6,0.0,-0.99836,0.0,0.34654]
[1779464572011,26.88,76610.57,0.0,-0.99836,0.0,0.34652]
[1779464572019,26.88,76610.57,0.0,-0.99836,0.0,0.34652]
[1779464574089,26.88,76610.79,0.0,-0.99836,0.0,0.34665]
[1779464574269,26.88,76610.79,0.0,-0.99836,0.0,0.34665]
[1779464574289,26.88,76610.22,0.0,-0.99837,0.0,0.34632]
[1779464575745,26.88,76611.19,0.0,-0.99836,0.0,0.34688]
[1779464575768,26.88,76611.19,0.0,-0.99836,0.0,0.34688]
[1779464581304,26.88,76610.46,0.0,-0.99836,0.0,0.34646]
[1779464582319,26.88,76610.46,0.0,-0.99836,0.0,0.34646]
[1779464582524,26.88,76610.46,0.0,-0.99836,0.0,0.34646]
[1779464582587,26.88,76607.18,0.0,-0.99837,0.0,0.34455]
[1779464589069,26.88,76608.6,0.0,-0.99837,0.0,0.34538]
[1779464589269,26.88,76608.6,0.0,-0.99837,0.0,0.34538]
[1779464589095,26.88,76608.85,0.0,-0.99837,0.0,0.34552]
[1779464595085,26.88,76609.64,0.0,-0.99837,0.0,0.34598]
[1779464595088,26.88,76609.64,0.0,-0.99837,0.0,0.34598]
[1779464595272,26.88,76609.64,0.0,-0.99837,0.0,0.34598]
[1779464595121,26.88,76610.7,0.0,-0.99836,0.0,0.3466]
[1779464595402,26.88,76614.04,0.0,-0.99835,0.0,0.34855]
[1779464597769,26.88,76616.73,0.0,-0.99835,0.0,0.35012]
[1779464598020,26.88,76616.73,0.0,-0.99835,0.0,0.35012]
[1779464598120,26.88,76618.28,0.0,-0.99834,0.0,0.35104]
[1779464601753,26.88,76618.14,0.0,-0.99834,0.0,0.35095]
[1779464601771,26.88,76618.14,0.0,-0.99834,0.0,0.35095]
[1779464601851,26.88,76618.38,0.0,-0.99834,0.0,0.3511]
[1779464602451,26.88,76614.94,0.0,-0.99835,0.0,0.34907]
[1779464604750,26.88,76616.6,0.0,-0.99835,0.0,0.35005]
[1779464604768,26.88,76616.6,0.0,-0.99835,0.0,0.35005]
[1779464604809,26.88,76616.6,0.0,-0.99835,0.0,0.35005]
[1779464605028,26.88,76616.6,0.0,-0.99835,0.0,0.35005]
[1779464605127,26.88,76618.8,0.0,-0.99834,0.0,0.35134]
[1779464610507,26.88,76618.99,0.0,-0.99834,0.0,0.35145]
[1779464614018,26.88,76621.41,0.0,-0.99833,0.0,0.35244]
[1779464614272,26.88,76621.41,0.0,-0.99833,0.0,0.35244]
[1779464616632,26.88,76622.84,0.0,-0.99833,0.0,0.35329]
[1779464616768,26.88,76622.84,0.0,-0.99833,0.0,0.35329]
[1779464616869,26.88,76623.7,0.0,-0.99833,0.0,0.3538]
[1779464620159,26.88,76622.14,0.0,-0.99833,0.0,0.35287]
[1779464620273,26.88,76622.14,0.0,-0.99833,0.0,0.35287]
[1779464628303,26.88,76617.46,0.0,-0.99835,0.0,0.35011]
[1779464628438,26.88,76617.29,0.0,-0.99835,0.0,0.35001]
[1779464628519,26.88,76617.29,0.0,-0.99835,0.0,0.35001]
[1779464628635,26.88,76615.77,0.0,-0.99835,0.0,0.34912]
[1779464631115,26.88,76614.93,0.0,-0.99835,0.0,0.34863]
[1779464631216,26.88,76608.84,0.0,-0.99837,0.0,0.34508]
[1779464632048,26.88,76608.84,0.0,-0.99837,0.0,0.34508]
[1779464632087,26.88,76608.84,0.0,-0.99837,0.0,0.34508]
[1779464632269,26.88,76608.84,0.0,-0.99837,0.0,0.34508]
[1779464632296,26.88,76605.07,0.0,-0.99838,0.0,0.3429]
[1779464637700,26.88,76603.34,0.0,-0.99839,0.0,0.3419]
[1779464641162,26.88,76605.44,0.0,-0.99838,0.0,0.34311]
[1779464641204,26.88,76605.44,0.0,-0.99838,0.0,0.34311]
[1779464641269,26.88,76605.44,0.0,-0.99838,0.0,0.34311]
[1779464641359,26.88,76607.43,0.0,-0.99838,0.0,0.34426]
[1779464645756,26.88,76612.67,0.0,-0.99836,0.0,0.34731]
[1779464647168,26.88,76612.67,0.0,-0.99836,0.0,0.34731]
[1779464647172,26.88,76612.67,0.0,-0.99836,0.0,0.34731]
[1779464647271,26.88,76612.67,0.0,-0.99836,0.0,0.34731]
[1779464647359,26.88,76612.79,0.0,-0.99836,0.0,0.34738]
[1779464653812,26.88,76614.05,0.0,-0.99836,0.0,0.34811]
[1779464655435,26.88,76614.36,0.0,-0.99836,0.0,0.3483]
[1779464655440,26.88,76614.36,0.0,-0.99836,0.0,0.3483]
[1779464655523,26.88,76614.36,0.0,-0.99836,0.0,0.3483]
[1779464655826,26.88,76614.03,0.0,-0.99836,0.0,0.3481]
[1779464658835,26.88,76612.47,0.0,-0.99836,0.0,0.34719]
[1779464662207,26.88,76613.62,0.0,-0.99836,0.0,0.34786]
[1779464662274,26.88,76613.62,0.0,-0.99836,0.0,0.34786]
[1779464662358,26.88,76615.51,0.0,-0.99835,0.0,0.34897]
[1779464667796,26.88,76615.02,0.0,-0.99835,0.0,0.34868]
[1779464667844,26.88,76615.02,0.0,-0.99835,0.0,0.34868]
[1779464668026,26.88,76615.02,0.0,-0.99835,0.0,0.34868]
[1779464668124,26.88,76614.52,0.0,-0.99835,0.0,0.34839]
[1779464669716,26.88,76614.37,0.0,-0.99836,0.0,0.3483]
[1779464669773,26.88,76614.37,0.0,-0.99836,0.0,0.3483]
[1779464670022,26.88,76614.37,0.0,-0.99836,0.0,0.3483]
[1779464670123,26.88,76609.62,0.0,-0.99837,0.0,0.34553]
[1779464673777,26.88,76606.63,0.0,-0.99838,0.0,0.34337]
[1779464674020,26.88,76606.63,0.0,-0.99838,0.0,0.34337]
[1779464674093,26.88,76601.35,0.0,-0.9984,0.0,0.34033]
[1779464675922,26.88,76598.63,0.0,-0.9984,0.0,0.33877]
[1779464675999,26.88,76598.63,0.0,-0.9984,0.0,0.33877]
[1779464676086,26.88,76603.8,0.0,-0.99839,0.0,0.34173]
[1779464676722,26.88,76603.8,0.0,-0.99839,0.0,0.34173]
[1779464676769,26.88,76603.8,0.0,-0.99839,0.0,0.34173]
[1779464676976,26.88,76612.47,0.0,-0.99836,0.0,0.34675]
[1779464677983,26.88,76612.7,0.0,-0.99836,0.0,0.34689]
[1779464679996,26.88,76615.68,0.0,-0.99835,0.0,0.34863]
[1779464681001,26.88,76615.68,0.0,-0.99835,0.0,0.34863]
[1779464681018,26.88,76615.68,0.0,-0.99835,0.0,0.34863]
[1779464681047,26.88,76615.96,0.0,-0.99835,0.0,0.34879]
[1779464682193,26.88,76615.96,0.0,-0.99835,0.0,0.34879]
[1779464682269,26.88,76615.96,0.0,-0.99835,0.0,0.34879]
[1779464682294,26.88,76620.59,0.0,-0.99834,0.0,0.35151]
[1779464683018,26.88,76626.34,0.0,-0.99832,0.0,0.35492]
[1779464687349,26.88,76626.38,0.0,-0.99832,0.0,0.35494]
[1779464688204,26.88,76628.74,0.0,-0.99831,0.0,0.35635]
[1779464688270,26.88,76628.74,0.0,-0.99831,0.0,0.35635]
[1779464688288,26.88,76628.74,0.0,-0.99831,0.0,0.35635]
[1779464688344,26.88,76628.33,0.0,-0.99831,0.0,0.35611]
[1779464688520,26.88,76628.33,0.0,-0.99831,0.0,0.35611]
[1779464689060,26.88,76628.39,0.0,-0.99831,0.0,0.35614]
[1779464694095,26.88,76629.47,0.0,-0.99831,0.0,0.35679]
[1779464699130,26.88,76632.08,0.0,-0.9983,0.0,0.35835]
[1779464700024,26.88,76632.08,0.0,-0.9983,0.0,0.35835]
[1779464700269,26.88,76632.08,0.0,-0.9983,0.0,0.35835]
[1779464706152,26.88,76634.68,0.0,-0.9983,0.0,0.35991]
[1779464706270,26.88,76634.68,0.0,-0.9983,0.0,0.35991]
[1779464706326,26.88,76634.68,0.0,-0.9983,0.0,0.35991]
[1779464706428,26.88,76630.94,0.0,-0.99831,0.0,0.35767]
[1779464706521,26.88,76630.94,0.0,-0.99831,0.0,0.35767]
[1779464707185,26.88,76631.77,0.0,-0.9983,0.0,0.35816]
[1779464708902,26.88,76632.86,0.0,-0.9983,0.0,0.35882]
[1779464709026,26.88,76632.86,0.0,-0.9983,0.0,0.35882]
[1779464709200,26.88,76628.85,0.0,-0.99831,0.0,0.35642]
[1779464711865,26.88,76628.95,0.0,-0.99831,0.0,0.35648]
[1779464712021,26.88,76628.95,0.0,-0.99831,0.0,0.35648]
[1779464712221,26.88,76626.58,0.0,-0.99832,0.0,0.35506]
[1779464712536,26.88,76626.58,0.0,-0.99832,0.0,0.35506]
[1779464712769,26.88,76626.58,0.0,-0.99832,0.0,0.35506]
[1779464714235,26.88,76630.5,0.0,-0.99831,0.0,0.3574]
[1779464717789,26.88,76631.64,0.0,-0.9983,0.0,0.35808]
[1779464717940,26.88,76631.64,0.0,-0.9983,0.0,0.35808]
[1779464718024,26.88,76631.64,0.0,-0.9983,0.0,0.35808]
[1779464718263,26.88,76634.56,0.0,-0.9983,0.0,0.35984]
[1779464723298,26.88,76633.98,0.0,-0.9983,0.0,0.35949]
[1779464724279,26.88,76633.98,0.0,-0.9983,0.0,0.35949]
[1779464724520,26.88,76631.81,0.0,-0.9983,0.0,0.35819]
[1779464724540,26.88,76631.81,0.0,-0.9983,0.0,0.35819]
[1779464724771,26.88,76631.81,0.0,-0.9983,0.0,0.35819]
[1779464725312,26.88,76632.07,0.0,-0.9983,0.0,0.35834]
[1779464727326,26.88,76634.93,0.0,-0.99829,0.0,0.36006]
[1779464732361,26.88,76635.47,0.0,-0.99829,0.0,0.35994]
[1779464737396,26.88,76635.75,0.0,-0.99829,0.0,0.36011]
[1779464738419,26.88,76635.75,0.0,-0.99829,0.0,0.36011]
[1779464738519,26.88,76637.77,0.0,-0.99829,0.0,0.36132]
[1779464741640,26.88,76638.89,0.0,-0.99828,0.0,0.362]
[1779464741769,26.88,76638.89,0.0,-0.99828,0.0,0.362]
[1779464742431,26.88,76642.38,0.0,-0.99827,0.0,0.36412]
[1779464742530,26.88,76642.38,0.0,-0.99827,0.0,0.36412]
[1779464742769,26.88,76642.38,0.0,-0.99827,0.0,0.36412]
[1779464746585,26.88,76642.86,0.0,-0.99827,0.0,0.36441]
[1779464746631,26.88,76642.86,0.0,-0.99827,0.0,0.36441]
[1779464746768,26.88,76642.86,0.0,-0.99827,0.0,0.36441]
[1779464747466,26.88,76642.33,0.0,-0.99827,0.0,0.36409]
[1779464753241,26.88,76642.68,0.0,-0.99827,0.0,0.3643]
[1779464753268,26.88,76642.68,0.0,-0.99827,0.0,0.3643]
[1779464753679,26.88,76645.06,0.0,-0.99826,0.0,0.36575]
[1779464753769,26.88,76645.06,0.0,-0.99826,0.0,0.36575]
[1779464753864,26.88,76645.06,0.0,-0.99826,0.0,0.36575]
[1779464758561,26.88,76644.83,0.0,-0.99827,0.0,0.36561]
[1779464758769,26.88,76644.83,0.0,-0.99827,0.0,0.36561]
[1779464765926,26.88,76645.39,0.0,-0.99826,0.0,0.36595]
[1779464766018,26.88,76645.39,0.0,-0.99826,0.0,0.36595]
[1779464766231,26.88,76645.39,0.0,-0.99826,0.0,0.36595]
[1779464766270,26.88,76645.39,0.0,-0.99826,0.0,0.36595]
[1779464766370,26.88,76645.37,0.0,-0.99826,0.0,0.36594]
[1779464769641,26.88,76645.41,0.0,-0.99826,0.0,0.36597]
[1779464769779,26.88,76645.41,0.0,-0.99826,0.0,0.36597]
[1779464773524,26.88,76645.03,0.0,-0.99826,0.0,0.36573]
[1779464773769,26.88,76645.03,0.0,-0.99826,0.0,0.36573]
[1779464773870,26.88,76645.66,0.0,-0.99826,0.0,0.36612]
[1779464774538,26.88,76645.66,0.0,-0.99826,0.0,0.36612]
[1779464774776,26.88,76645.66,0.0,-0.99826,0.0,0.36612]
[1779464779670,26.88,76641.9,0.0,-0.99827,0.0,0.36383]
[1779464779769,26.88,76641.9,0.0,-0.99827,0.0,0.36383]
[1779464779771,26.88,76640.92,0.0,-0.99828,0.0,0.36323]
[1779464785734,26.88,76640.98,0.0,-0.99828,0.0,0.36327]
[1779464789720,26.88,76641.36,0.0,-0.99828,0.0,0.3635]
[1779464789769,26.88,76641.36,0.0,-0.99828,0.0,0.3635]
[1779464789870,26.88,76643.18,0.0,-0.99827,0.0,0.36461]
[1779464793268,26.88,76643.68,0.0,-0.99827,0.0,0.36446]
[1779464794469,26.88,76643.72,0.0,-0.99827,0.0,0.36448]
[1779464794523,26.88,76643.72,0.0,-0.99827,0.0,0.36448]
[1779464794797,26.88,76646.22,0.0,-0.99826,0.0,0.36601]
[1779464795804,26.88,76648.59,0.0,-0.99826,0.0,0.36746]
[1779464796594,26.88,76648.59,0.0,-0.99826,0.0,0.36746]
[1779464796774,26.88,76648.59,0.0,-0.99826,0.0,0.36746]
[1779464801846,26.88,76649.72,0.0,-0.99825,0.0,0.36815]
[1779464807387,26.88,76650.75,0.0,-0.99825,0.0,0.36878]
[1779464807518,26.88,76650.75,0.0,-0.99825,0.0,0.36878]
[1779464807489,26.88,76650.22,0.0,-0.99825,0.0,0.36846]
[1779464807888,26.88,76648.16,0.0,-0.99826,0.0,0.36719]
[1779464809450,26.88,76648.16,0.0,-0.99826,0.0,0.36719]
[1779464809518,26.88,76648.16,0.0,-0.99826,0.0,0.36719]
[1779464808895,26.88,76645.93,0.0,-0.99826,0.0,0.36583]
[1779464811886,26.88,76645.48,0.0,-0.99827,0.0,0.36555]
[1779464815405,26.88,76644.35,0.0,-0.99827,0.0,0.36486]
[1779464815518,26.88,76644.35,0.0,-0.99827,0.0,0.36486]
[1779464815503,26.88,76644.35,0.0,-0.99827,0.0,0.36486]
[1779464815619,26.88,76644.35,0.0,-0.99827,0.0,0.36486]
[1779464816798,26.88,76644.35,0.0,-0.99827,0.0,0.36486]
[1779464817022,26.88,76644.35,0.0,-0.99827,0.0,0.36486]
[1779464820979,26.88,76646.85,0.0,-0.99826,0.0,0.36639]
[1779464822846,26.88,76645.68,0.0,-0.99826,0.0,0.36568]
[1779464823019,26.88,76645.68,0.0,-0.99826,0.0,0.36568]
[1779464823120,26.88,76645.24,0.0,-0.99827,0.0,0.36541]
[1779464823689,26.88,76645.24,0.0,-0.99827,0.0,0.36541]
[1779464823772,26.88,76645.24,0.0,-0.99827,0.0,0.36541]
[1779464829660,26.88,76647.77,0.0,-0.99826,0.0,0.36695]
[1779464829769,26.88,76647.77,0.0,-0.99826,0.0,0.36695]
[1779464830211,26.88,76647.77,0.0,-0.99826,0.0,0.36695]
[1779464830268,26.88,76647.77,0.0,-0.99826,0.0,0.36695]
[1779464830369,26.88,76648.5,0.0,-0.99826,0.0,0.3674]
[1779464833062,26.88,76654.0,0.0,-0.99824,0.0,0.37079]
[1779464833614,26.88,76654.0,0.0,-0.99824,0.0,0.37079]
[1779464833770,26.88,76654.0,0.0,-0.99824,0.0,0.37079]
[1779464834070,26.88,76658.24,0.0,-0.99822,0.0,0.37342]
[1779464834770,26.88,76658.24,0.0,-0.99822,0.0,0.37342]
[1779464835021,26.88,76658.24,0.0,-0.99822,0.0,0.37342]
[1779464840113,26.88,76658.64,0.0,-0.99822,0.0,0.37367]
[1779464841120,26.88,76663.9,0.0,-0.99821,0.0,0.37695]
[1779464842067,26.88,76663.9,0.0,-0.99821,0.0,0.37695]
[1779464842270,26.88,76663.9,0.0,-0.99821,0.0,0.37695]
[1779464842429,26.88,76664.96,0.0,-0.9982,0.0,0.37762]
[1779464844257,26.88,76664.16,0.0,-0.99821,0.0,0.37711]
[1779464844271,26.88,76664.16,0.0,-0.99821,0.0,0.37711]
[1779464846481,26.88,76662.82,0.0,-0.99821,0.0,0.37627]
[1779464846518,26.88,76662.82,0.0,-0.99821,0.0,0.37627]
[1779464846580,26.88,76662.65,0.0,-0.99821,0.0,0.37617]
[1779464847166,26.88,76659.41,0.0,-0.99822,0.0,0.37414]
[1779464848169,26.88,76647.19,0.0,-0.99826,0.0,0.3666]
[1779464848681,26.88,76647.19,0.0,-0.99826,0.0,0.3666]
[1779464849176,26.88,76643.74,0.0,-0.99827,0.0,0.36449]
[1779464850184,26.88,76646.97,0.0,-0.99826,0.0,0.36646]
[1779464851191,26.88,76649.47,0.0,-0.99825,0.0,0.36754]
[1779464852224,26.88,76649.47,0.0,-0.99825,0.0,0.36754]
[1779464852273,26.88,76649.47,0.0,-0.99825,0.0,0.36754]
[1779464852325,26.88,76653.11,0.0,-0.99824,0.0,0.36978]
[1779464855220,26.88,76655.98,0.0,-0.99823,0.0,0.37155]
[1779464860255,26.88,76656.59,0.0,-0.99823,0.0,0.37193]
[1779464861274,26.88,76656.59,0.0,-0.99823,0.0,0.37193]
[1779464861329,26.88,76656.94,0.0,-0.99823,0.0,0.37215]
[1779464862269,26.88,76659.86,0.0,-0.99822,0.0,0.37396]
[1779464863276,26.88,76663.91,0.0,-0.99821,0.0,0.37649]
[1779464863806,26.88,76663.91,0.0,-0.99821,0.0,0.37649]
[1779464864018,26.88,76663.91,0.0,-0.99821,0.0,0.37649]
[1779464865270,26.88,76665.27,0.0,-0.9982,0.0,0.37734]
[1779464865290,26.88,76665.35,0.0,-0.9982,0.0,0.37739]
[1779464868310,26.88,76669.39,0.0,-0.99819,0.0,0.37994]
[1779464870134,26.88,76669.91,0.0,-0.99819,0.0,0.38027]
[1779464870271,26.88,76669.91,0.0,-0.99819,0.0,0.38027]
[1779464873347,26.88,76673.96,0.0,-0.99818,0.0,0.38283]
[1779464875461,26.88,76674.6,0.0,-0.99817,0.0,0.38324]
[1779464875527,26.88,76674.6,0.0,-0.99817,0.0,0.38324]
[1779464881404,26.88,76674.25,0.0,-0.99817,0.0,0.38302]
[1779464886439,26.88,76671.61,0.0,-0.99818,0.0,0.38134]
[1779464887234,26.88,76671.61,0.0,-0.99818,0.0,0.38134]
[1779464887279,26.88,76671.61,0.0,-0.99818,0.0,0.38134]
[1779464888389,26.88,76671.39,0.0,-0.99818,0.0,0.3812]
[1779464888519,26.88,76671.39,0.0,-0.99818,0.0,0.3812]
[1779464888620,26.88,76670.44,0.0,-0.99819,0.0,0.3806]
[1779464892155,26.88,76667.12,0.0,-0.9982,0.0,0.37851]
[1779464892269,26.88,76667.12,0.0,-0.9982,0.0,0.37851]
[1779464892481,26.88,76662.19,0.0,-0.99821,0.0,0.37541]
[1779464894495,26.88,76655.4,0.0,-0.99824,0.0,0.37119]
[1779464896509,26.88,76653.91,0.0,-0.99824,0.0,0.37027]
[1779464897135,26.88,76653.91,0.0,-0.99824,0.0,0.37027]
[1779464897272,26.88,76653.91,0.0,-0.99824,0.0,0.37027]
[1779464898767,26.88,76650.84,0.0,-0.99825,0.0,0.36838]
[1779464899038,26.88,76650.84,0.0,-0.99825,0.0,0.36838]
[1779464899530,26.88,76649.24,0.0,-0.99826,0.0,0.3674]
[1779464904565,26.88,76649.21,0.0,-0.99826,0.0,0.36738]
[1779464905111,26.88,76649.21,0.0,-0.99826,0.0,0.36738]
[1779464908593,26.88,76642.8,0.0,-0.99828,0.0,0.36347]
[1779464909600,26.88,76641.24,0.0,-0.99828,0.0,0.36252]
[1779464909897,26.88,76641.24,0.0,-0.99828,0.0,0.36252]
[1779464910019,26.88,76641.24,0.0,-0.99828,0.0,0.36252]
[1779464915646,26.88,76639.91,0.0,-0.99829,0.0,0.36126]
[1779464918189,26.88,76642.11,0.0,-0.99828,0.0,0.36259]
[1779464918269,26.88,76642.11,0.0,-0.99828,0.0,0.36259]
[1779464919266,26.88,76642.24,0.0,-0.99828,0.0,0.36267]
[1779464919518,26.88,76642.24,0.0,-0.99828,0.0,0.36267]
[1779464919531,26.88,76642.24,0.0,-0.99828,0.0,0.36267]
[1779464923277,26.88,76642.87,0.0,-0.99828,0.0,0.36305]
[1779464923520,26.88,76642.87,0.0,-0.99828,0.0,0.36305]
[1779464923620,26.88,76638.8,0.0,-0.99829,0.0,0.36059]
[1779464926602,26.88,76629.85,0.0,-0.99832,0.0,0.35523]
[1779464927191,26.88,76629.85,0.0,-0.99832,0.0,0.35523]
[1779464927270,26.88,76629.85,0.0,-0.99832,0.0,0.35523]
[1779464927430,26.88,76629.85,0.0,-0.99832,0.0,0.35523]
[1779464927520,26.88,76629.85,0.0,-0.99832,0.0,0.35523]
[1779464927521,26.88,76626.25,0.0,-0.99833,0.0,0.35309]
[1779464928737,26.88,76622.89,0.0,-0.99834,0.0,0.3511]
[1779464934329,26.88,76620.71,0.0,-0.99835,0.0,0.34982]
[1779464934519,26.88,76620.71,0.0,-0.99835,0.0,0.34982]
[1779464940486,26.88,76621.25,0.0,-0.99834,0.0,0.35014]
[1779464940526,26.88,76621.25,0.0,-0.99834,0.0,0.35014]
[1779464942201,26.88,76623.92,0.0,-0.99834,0.0,0.35171]
[1779464942268,26.88,76623.92,0.0,-0.99834,0.0,0.35171]
[1779464942300,26.88,76623.85,0.0,-0.99834,0.0,0.35167]
[1779464943497,26.88,76623.85,0.0,-0.99834,0.0,0.35167]
[1779464944387,26.88,76624.74,0.0,-0.99833,0.0,0.3522]
[1779464944521,26.88,76624.74,0.0,-0.99833,0.0,0.3522]
[1779464944544,26.88,76633.22,0.0,-0.99831,0.0,0.35724]
[1779464944849,26.88,76634.05,0.0,-0.99831,0.0,0.35774]
[1779464949887,26.88,76634.28,0.0,-0.9983,0.0,0.35787]
[1779464954922,26.88,76632.33,0.0,-0.99831,0.0,0.35671]
[1779464956532,26.88,76632.33,0.0,-0.99831,0.0,0.35671]
[1779464956775,26.88,76630.32,0.0,-0.99832,0.0,0.35551]
[1779464956860,26.88,76630.32,0.0,-0.99832,0.0,0.35551]
[1779464957020,26.88,76630.32,0.0,-0.99832,0.0,0.35551]
[1779464957120,26.88,76631.08,0.0,-0.99831,0.0,0.35596]
[1779464959646,26.88,76631.36,0.0,-0.99831,0.0,0.35613]
[1779464959769,26.88,76634.36,0.0,-0.9983,0.0,0.35792]
[1779464959957,26.88,76639.16,0.0,-0.99829,0.0,0.36081]
[1779464963429,26.88,76639.14,0.0,-0.99829,0.0,0.3608]
[1779464963521,26.88,76639.14,0.0,-0.99829,0.0,0.3608]
[1779464963606,26.88,76639.51,0.0,-0.99829,0.0,0.36102]
[1779464969022,26.88,76640.78,0.0,-0.99828,0.0,0.36179]
[1779464970743,26.88,76640.37,0.0,-0.99829,0.0,0.36154]
[1779464970768,26.88,76640.37,0.0,-0.99829,0.0,0.36154]
[1779464974058,26.88,76647.76,0.0,-0.99826,0.0,0.36558]
[1779464975065,26.88,76654.09,0.0,-0.99824,0.0,0.36946]
[1779464976464,26.88,76654.09,0.0,-0.99824,0.0,0.36946]
[1779464976521,26.88,76654.09,0.0,-0.99824,0.0,0.36946]
[1779464977103,26.88,76654.5,0.0,-0.99824,0.0,0.36971]
[1779464977269,26.88,76654.5,0.0,-0.99824,0.0,0.36971]
[1779464977348,26.88,76654.85,0.0,-0.99824,0.0,0.36993]
[1779464982115,26.88,76650.96,0.0,-0.99825,0.0,0.36754]
[1779464983121,26.88,76645.33,0.0,-0.99827,0.0,0.3641]
[1779464985137,26.88,76639.47,0.0,-0.99829,0.0,0.36054]
[1779464985976,26.88,76639.47,0.0,-0.99829,0.0,0.36054]
[1779464986020,26.88,76639.47,0.0,-0.99829,0.0,0.36054]
[1779464986755,26.88,76636.56,0.0,-0.9983,0.0,0.35879]
[1779464986769,26.88,76636.56,0.0,-0.9983,0.0,0.35879]
[1779464987151,26.88,76635.68,0.0,-0.9983,0.0,0.35826]
[1779464990172,26.88,76641.33,0.0,-0.99828,0.0,0.36167]
[1779464990933,26.88,76641.33,0.0,-0.99828,0.0,0.36167]
[1779464991027,26.88,76641.33,0.0,-0.99828,0.0,0.36167]
[1779464996214,26.88,76638.56,0.0,-0.99829,0.0,0.36]
[1779464997153,26.88,76638.56,0.0,-0.99829,0.0,0.36]
[1779464997271,26.88,76638.56,0.0,-0.99829,0.0,0.36]
[1779464997937,26.88,76636.43,0.0,-0.9983,0.0,0.35871]
[1779464998019,26.88,76636.43,0.0,-0.9983,0.0,0.35871]
[1779464998228,26.88,76635.8,0.0,-0.9983,0.0,0.35834]
[1779465002471,26.88,76633.76,0.0,-0.99831,0.0,0.35711]
[1779465002523,26.88,76633.76,0.0,-0.99831,0.0,0.35711]
[1779465008299,26.88,76628.01,0.0,-0.99833,0.0,0.35369]
[1779465009272,26.88,76628.01,0.0,-0.99833,0.0,0.35369]
[1779465009526,26.88,76628.01,0.0,-0.99833,0.0,0.35369]
[1779465009871,26.88,76626.85,0.0,-0.99833,0.0,0.353]
[1779465010022,26.88,76626.85,0.0,-0.99833,0.0,0.353]
[1779465010313,26.88,76628.09,0.0,-0.99833,0.0,0.35374]
[1779465015348,26.88,76629.1,0.0,-0.99832,0.0,0.35434]
[1779465018221,26.88,76629.06,0.0,-0.99832,0.0,0.35431]
[1779465023196,26.88,76631.32,0.0,-0.99832,0.0,0.35566]
[1779465023272,26.88,76631.32,0.0,-0.99832,0.0,0.35566]
[1779465028439,26.88,76631.41,0.0,-0.99832,0.0,0.35571]
[1779465033016,26.88,76629.2,0.0,-0.99832,0.0,0.35395]
[1779465033271,26.88,76629.2,0.0,-0.99832,0.0,0.35395]
[1779465033312,26.88,76629.2,0.0,-0.99832,0.0,0.35395]
[1779465033519,26.88,76629.2,0.0,-0.99832,0.0,0.35395]
[1779465033620,26.88,76627.47,0.0,-0.99833,0.0,0.35292]
[1779465035488,26.88,76621.52,0.0,-0.99835,0.0,0.34942]
[1779465036648,26.88,76621.52,0.0,-0.99835,0.0,0.34942]
[1779465036769,26.88,76621.52,0.0,-0.99835,0.0,0.34942]
[1779465039515,26.88,76606.06,0.0,-0.99839,0.0,0.34044]
[1779465040528,26.88,76598.91,0.0,-0.99841,0.0,0.33636]
[1779465041532,26.88,76593.83,0.0,-0.99843,0.0,0.33349]
[1779465044553,26.88,76588.65,0.0,-0.99844,0.0,0.33058]
[1779465045560,26.88,76584.52,0.0,-0.99846,0.0,0.32828]
[1779465046567,26.88,76580.59,0.0,-0.99847,0.0,0.3261]
[1779465048583,26.88,76599.69,0.0,-0.99841,0.0,0.33681]
[1779465049590,26.88,76608.38,0.0,-0.99839,0.0,0.34178]
[1779465050597,26.88,76608.52,0.0,-0.99839,0.0,0.34186]
[1779465051456,26.88,76608.52,0.0,-0.99839,0.0,0.34186]
[1779465051519,26.88,76608.52,0.0,-0.99839,0.0,0.34186]
[1779465051987,26.88,76608.16,0.0,-0.99839,0.0,0.34165]
[1779465052020,26.88,76608.16,0.0,-0.99839,0.0,0.34165]
[1779465052611,26.88,76608.28,0.0,-0.99839,0.0,0.34172]
[1779465056601,26.88,76609.86,0.0,-0.99838,0.0,0.34263]
[1779465056771,26.88,76609.86,0.0,-0.99838,0.0,0.34263]
[1779465056994,26.88,76610.15,0.0,-0.99838,0.0,0.3428]
[1779465057021,26.88,76610.15,0.0,-0.99838,0.0,0.3428]
[1779465057647,26.88,76610.68,0.0,-0.99838,0.0,0.3431]
[1779465060668,26.88,76617.95,0.0,-0.99836,0.0,0.34733]
[1779465061815,26.88,76617.95,0.0,-0.99836,0.0,0.34733]
[1779465062025,26.88,76618.65,0.0,-0.99836,0.0,0.34773]
[1779465065703,26.88,76622.99,0.0,-0.99834,0.0,0.35028]
[1779465066733,26.88,76622.99,0.0,-0.99834,0.0,0.35028]
[1779465066769,26.88,76622.99,0.0,-0.99834,0.0,0.35028]
[1779465066743,26.88,76626.55,0.0,-0.99833,0.0,0.35238]
[1779465067570,26.88,76626.55,0.0,-0.99833,0.0,0.35238]
[1779465067770,26.88,76626.55,0.0,-0.99833,0.0,0.35238]
[1779465067809,26.88,76630.57,0.0,-0.99832,0.0,0.35476]
[1779465069731,26.88,76633.87,0.0,-0.99831,0.0,0.35673]
[1779465072753,26.88,76630.3,0.0,-0.99832,0.0,0.3546]
[1779465073854,26.88,76629.19,0.0,-0.99832,0.0,0.35394]
[1779465074020,26.88,76629.19,0.0,-0.99832,0.0,0.35394]
[1779465075774,26.88,76636.1,0.0,-0.9983,0.0,0.35807]
[1779465076781,26.88,76640.07,0.0,-0.99829,0.0,0.36046]
[1779465077406,26.88,76640.07,0.0,-0.99829,0.0,0.36046]
[1779465077520,26.88,76640.07,0.0,-0.99829,0.0,0.36046]
[1779465077801,26.88,76640.07,0.0,-0.99829,0.0,0.36046]
[1779465077833,26.88,76640.1,0.0,-0.99829,0.0,0.36047]
[1779465078031,26.88,76640.1,0.0,-0.99829,0.0,0.36047]
[1779465078795,26.88,76647.43,0.0,-0.99827,0.0,0.36492]
[1779465079802,26.88,76651.94,0.0,-0.99825,0.0,0.36768]
[1779465080511,26.88,76651.94,0.0,-0.99825,0.0,0.36768]
[1779465080519,26.88,76651.94,0.0,-0.99825,0.0,0.36768]
[1779465080809,26.88,76651.74,0.0,-0.99825,0.0,0.36756]
[1779465082826,26.88,76665.08,0.0,-0.99821,0.0,0.37582]
[1779465084840,26.88,76667.1,0.0,-0.9982,0.0,0.37709]
[1779465087463,26.88,76668.34,0.0,-0.9982,0.0,0.37787]
[1779465087520,26.88,76668.34,0.0,-0.9982,0.0,0.37787]
[1779465088381,26.88,76668.73,0.0,-0.9982,0.0,0.37811]
[1779465088522,26.88,76668.73,0.0,-0.9982,0.0,0.37811]
[1779465088564,26.88,76669.73,0.0,-0.9982,0.0,0.37874]
[1779465093903,26.88,76669.07,0.0,-0.9982,0.0,0.37786]
[1779465098189,26.88,76669.92,0.0,-0.9982,0.0,0.37839]
[1779465098270,26.88,76669.92,0.0,-0.9982,0.0,0.37839]
[1779465098359,26.88,76673.42,0.0,-0.99819,0.0,0.3806]
[1779465103672,26.88,76673.67,0.0,-0.99819,0.0,0.38076]
[1779465103768,26.88,76673.67,0.0,-0.99819,0.0,0.38076]
[1779465104087,26.88,76674.27,0.0,-0.99818,0.0,0.38114]
[1779465104270,26.88,76674.27,0.0,-0.99818,0.0,0.38114]
[1779465104371,26.88,76678.18,0.0,-0.99817,0.0,0.38363]
[1779465106936,26.88,76678.5,0.0,-0.99817,0.0,0.38383]
[1779465108011,26.88,76684.0,0.0,-0.99815,0.0,0.38735]
[1779465109273,26.88,76684.0,0.0,-0.99815,0.0,0.38735]
[1779465109521,26.88,76684.0,0.0,-0.99815,0.0,0.38735]
[1779465109617,26.88,76684.42,0.0,-0.99815,0.0,0.38762]
[1779465112029,26.88,76688.81,0.0,-0.99813,0.0,0.39045]
[1779465115051,26.88,76692.48,0.0,-0.99812,0.0,0.39283]
[1779465116209,26.88,76692.48,0.0,-0.99812,0.0,0.39283]
[1779465116269,26.88,76692.48,0.0,-0.99812,0.0,0.39283]
[1779465116371,26.88,76694.07,0.0,-0.99812,0.0,0.39387]
[1779465122100,26.88,76694.26,0.0,-0.99812,0.0,0.39399]
[1779465124114,26.88,76698.96,0.0,-0.9981,0.0,0.39707]
[1779465127135,26.88,76704.01,0.0,-0.99808,0.0,0.4004]
[1779465129149,26.88,76709.15,0.0,-0.99807,0.0,0.40381]
[1779465130305,26.88,76709.15,0.0,-0.99807,0.0,0.40381]
[1779465130519,26.88,76709.15,0.0,-0.99807,0.0,0.40381]
[1779465130621,26.88,76708.78,0.0,-0.99807,0.0,0.40356]
[1779465132170,26.88,76704.24,0.0,-0.99808,0.0,0.40055]
[1779465134047,26.88,76703.65,0.0,-0.99808,0.0,0.40016]
[1779465134416,26.88,76700.39,0.0,-0.9981,0.0,0.39801]
[1779465135270,26.88,76700.39,0.0,-0.9981,0.0,0.39801]
[1779465135334,26.88,76697.21,0.0,-0.99811,0.0,0.39592]
[1779465136198,26.88,76692.8,0.0,-0.99812,0.0,0.39304]
[1779465137205,26.88,76688.02,0.0,-0.99814,0.0,0.38994]
[1779465138479,26.88,76688.02,0.0,-0.99814,0.0,0.38994]
[1779465138519,26.88,76688.02,0.0,-0.99814,0.0,0.38994]
[1779465138580,26.88,76684.97,0.0,-0.99815,0.0,0.38797]
[1779465142240,26.88,76693.15,0.0,-0.99812,0.0,0.39327]
[1779465143247,26.88,76697.78,0.0,-0.9981,0.0,0.39629]
[1779465144745,26.88,76697.78,0.0,-0.9981,0.0,0.39629]
[1779465144769,26.88,76697.78,0.0,-0.9981,0.0,0.39629]
[1779465144872,26.88,76701.93,0.0,-0.99809,0.0,0.39902]
[1779465146268,26.88,76705.87,0.0,-0.99808,0.0,0.40163]
[1779465150343,26.88,76707.25,0.0,-0.99807,0.0,0.40254]
[1779465150520,26.88,76707.25,0.0,-0.99807,0.0,0.40254]
[1779465150616,26.88,76707.35,0.0,-0.99807,0.0,0.40261]
[1779465151449,26.88,76707.35,0.0,-0.99807,0.0,0.40261]
[1779465151521,26.88,76707.35,0.0,-0.99807,0.0,0.40261]
[1779465154252,26.88,76707.9,0.0,-0.99807,0.0,0.40248]
[1779465154268,26.88,76707.9,0.0,-0.99807,0.0,0.40248]
[1779465154326,26.88,76707.9,0.0,-0.99807,0.0,0.40248]
[1779465154518,26.88,76707.9,0.0,-0.99807,0.0,0.40248]
[1779465154608,26.88,76709.0,0.0,-0.99807,0.0,0.40322]
[1779465156338,26.88,76713.0,0.0,-0.99805,0.0,0.40589]
[1779465158414,26.88,76712.62,0.0,-0.99806,0.0,0.40563]
[1779465158519,26.88,76712.62,0.0,-0.99806,0.0,0.40563]
[1779465158595,26.88,76712.62,0.0,-0.99806,0.0,0.40563]
[1779465158770,26.88,76712.62,0.0,-0.99806,0.0,0.40563]
[1779465158832,26.88,76712.75,0.0,-0.99805,0.0,0.40572]
[1779465164395,26.88,76710.48,0.0,-0.99806,0.0,0.4042]
[1779465165024,26.88,76710.48,0.0,-0.99806,0.0,0.4042]
[1779465165277,26.88,76710.48,0.0,-0.99806,0.0,0.4042]
[1779465165402,26.88,76703.42,0.0,-0.99809,0.0,0.39952]
[1779465166194,26.88,76703.42,0.0,-0.99809,0.0,0.39952]
[1779465166269,26.88,76703.42,0.0,-0.99809,0.0,0.39952]
[1779465166409,26.88,76699.82,0.0,-0.9981,0.0,0.39715]
[1779465170437,26.88,76691.34,0.0,-0.99813,0.0,0.39161]
[1779465172451,26.88,76687.74,0.0,-0.99814,0.0,0.38928]
[1779465173184,26.88,76687.74,0.0,-0.99814,0.0,0.38928]
[1779465173274,26.88,76687.74,0.0,-0.99814,0.0,0.38928]
[1779465173607,26.88,76687.74,0.0,-0.99814,0.0,0.38928]
[1779465173768,26.88,76687.74,0.0,-0.99814,0.0,0.38928]
[1779465173869,26.88,76687.63,0.0,-0.99814,0.0,0.38921]
[1779465179500,26.88,76689.94,0.0,-0.99813,0.0,0.3907]
[1779465180790,26.88,76689.94,0.0,-0.99813,0.0,0.3907]
[1779465180794,26.88,76687.8,0.0,-0.99814,0.0,0.38932]
[1779465181020,26.88,76687.8,0.0,-0.99814,0.0,0.38932]
[1779465181031,26.88,76687.8,0.0,-0.99814,0.0,0.38932]
[1779465181269,26.88,76687.8,0.0,-0.99814,0.0,0.38932]
[1779465186549,26.88,76687.7,0.0,-0.99814,0.0,0.38925]
[1779465187688,26.88,76687.7,0.0,-0.99814,0.0,0.38925]
[1779465188766,26.88,76688.36,0.0,-0.99814,0.0,0.38968]
[1779465188867,26.88,76689.96,0.0,-0.99813,0.0,0.39071]
[1779465189012,26.88,76689.96,0.0,-0.99813,0.0,0.39071]
[1779465189020,26.88,76689.96,0.0,-0.99813,0.0,0.39071]
[1779465192591,26.88,76695.34,0.0,-0.99812,0.0,0.39421]
[1779465194332,26.88,76695.43,0.0,-0.99811,0.0,0.39427]
[1779465194499,26.88,76695.43,0.0,-0.99811,0.0,0.39427]
[1779465194521,26.88,76695.43,0.0,-0.99811,0.0,0.39427]
[1779465194605,26.88,76695.71,0.0,-0.99811,0.0,0.39445]
[1779465199641,26.88,76697.07,0.0,-0.99811,0.0,0.39534]
[1779465200647,26.88,76692.75,0.0,-0.99812,0.0,0.39253]
[1779465201240,26.88,76692.75,0.0,-0.99812,0.0,0.39253]
[1779465201268,26.88,76692.75,0.0,-0.99812,0.0,0.39253]
[1779465201558,26.88,76692.75,0.0,-0.99812,0.0,0.39253]
[1779465201769,26.88,76692.75,0.0,-0.99812,0.0,0.39253]
[1779465201869,26.88,76687.18,0.0,-0.99814,0.0,0.38892]
[1779465204926,26.88,76687.91,0.0,-0.99814,0.0,0.38939]
[1779465205020,26.88,76688.81,0.0,-0.99814,0.0,0.38997]
[1779465209373,26.88,76690.15,0.0,-0.99813,0.0,0.39084]
[1779465209528,26.88,76690.15,0.0,-0.99813,0.0,0.39084]
[1779465209710,26.88,76690.18,0.0,-0.99813,0.0,0.39086]
[1779465210717,26.88,76694.93,0.0,-0.99812,0.0,0.39394]
[1779465211337,26.88,76694.93,0.0,-0.99812,0.0,0.39394]
[1779465211518,26.88,76694.93,0.0,-0.99812,0.0,0.39394]
[1779465216505,26.88,76696.44,0.0,-0.99811,0.0,0.39445]
[1779465221865,26.88,76696.59,0.0,-0.99811,0.0,0.39454]
[1779465222018,26.88,76696.52,0.0,-0.99811,0.0,0.3945]
[1779465227842,26.88,76696.84,0.0,-0.99811,0.0,0.39471]
[1779465227943,26.88,76696.43,0.0,-0.99811,0.0,0.39444]
[1779465228025,26.88,76696.43,0.0,-0.99811,0.0,0.39444]
[1779465228843,26.88,76696.62,0.0,-0.99811,0.0,0.39456]
[1779465230584,26.88,76697.08,0.0,-0.99811,0.0,0.39486]
[1779465230767,26.88,76697.08,0.0,-0.99811,0.0,0.39486]
[1779465236898,26.88,76695.22,0.0,-0.99812,0.0,0.39365]
[1779465238691,26.88,76695.8,0.0,-0.99812,0.0,0.39403]
[1779465238770,26.88,76695.8,0.0,-0.99812,0.0,0.39403]
[1779465239001,26.88,76695.8,0.0,-0.99812,0.0,0.39403]
[1779465238913,26.88,76695.49,0.0,-0.99812,0.0,0.39383]
[1779465239019,26.88,76695.49,0.0,-0.99812,0.0,0.39383]
[1779465241247,26.88,76695.16,0.0,-0.99812,0.0,0.39361]
[1779465243948,26.88,76698.94,0.0,-0.99811,0.0,0.39608]
[1779465245004,26.88,76698.94,0.0,-0.99811,0.0,0.39608]
[1779465245021,26.88,76702.46,0.0,-0.99809,0.0,0.39839]
[1779465245273,26.88,76702.46,0.0,-0.99809,0.0,0.39839]
[1779465245518,26.88,76702.46,0.0,-0.99809,0.0,0.39839]
[1779465245962,26.88,76702.67,0.0,-0.99809,0.0,0.39853]
[1779465250997,26.88,76703.93,0.0,-0.99809,0.0,0.39936]
[1779465251589,26.88,76703.93,0.0,-0.99809,0.0,0.39936]
[1779465251763,26.88,76703.93,0.0,-0.99809,0.0,0.39936]
[1779465251773,26.88,76703.93,0.0,-0.99809,0.0,0.39936]
[1779465252009,26.88,76704.04,0.0,-0.99809,0.0,0.39944]
[1779465257040,26.88,76702.67,0.0,-0.99809,0.0,0.39853]
[1779465261017,26.88,76703.8,0.0,-0.99809,0.0,0.39928]
[1779465261790,26.88,76703.73,0.0,-0.99809,0.0,0.39923]
[1779465262023,26.88,76703.73,0.0,-0.99809,0.0,0.39923]
[1779465261892,26.88,76703.2,0.0,-0.99809,0.0,0.39888]
[1779465265595,26.88,76703.84,0.0,-0.99809,0.0,0.3993]
[1779465265901,26.88,76703.84,0.0,-0.99809,0.0,0.3993]
[1779465266018,26.88,76703.84,0.0,-0.99809,0.0,0.3993]
[1779465265948,26.88,76704.05,0.0,-0.99809,0.0,0.39944]
[1779465266066,26.88,76704.05,0.0,-0.99809,0.0,0.39944]
[1779465266269,26.88,76704.05,0.0,-0.99809,0.0,0.39944]
[1779465266370,26.88,76704.87,0.0,-0.99808,0.0,0.39998]
[1779465272146,26.88,76705.71,0.0,-0.99808,0.0,0.40005]
[1779465275089,26.88,76706.18,0.0,-0.99808,0.0,0.40036]
[1779465275269,26.88,76706.18,0.0,-0.99808,0.0,0.40036]
[1779465275547,26.88,76706.18,0.0,-0.99808,0.0,0.40036]
[1779465275770,26.88,76706.18,0.0,-0.99808,0.0,0.40036]
[1779465275823,26.88,76706.32,0.0,-0.99808,0.0,0.40045]
[1779465281888,26.88,76707.24,0.0,-0.99808,0.0,0.40106]
[1779465282018,26.88,76707.24,0.0,-0.99808,0.0,0.40106]
[1779465281989,26.88,76708.11,0.0,-0.99808,0.0,0.40164]
[1779465282281,26.88,76708.11,0.0,-0.99808,0.0,0.40164]
[1779465282519,26.88,76708.11,0.0,-0.99808,0.0,0.40164]
[1779465282527,26.88,76707.37,0.0,-0.99808,0.0,0.40115]
[1779465288707,26.88,76707.57,0.0,-0.99808,0.0,0.40128]
[1779465288769,26.88,76707.57,0.0,-0.99808,0.0,0.40128]
[1779465288809,26.88,76707.6,0.0,-0.99808,0.0,0.4013]
[1779465289184,26.88,76707.6,0.0,-0.99808,0.0,0.4013]
[1779465289268,26.88,76707.6,0.0,-0.99808,0.0,0.4013]
[1779465292077,26.88,76707.61,0.0,-0.99808,0.0,0.40131]
[1779465292890,26.88,76707.53,0.0,-0.99808,0.0,0.40125]
[1779465293020,26.88,76707.53,0.0,-0.99808,0.0,0.40125]
[1779465292991,26.88,76707.36,0.0,-0.99808,0.0,0.40114]
[1779465293261,26.88,76707.36,0.0,-0.99808,0.0,0.40114]
[1779465293276,26.88,76707.36,0.0,-0.99808,0.0,0.40114]
[1779465293294,26.88,76710.05,0.0,-0.99807,0.0,0.40293]
[1779465298246,26.88,76710.97,0.0,-0.99807,0.0,0.40354]
[1779465298270,26.88,76710.97,0.0,-0.99807,0.0,0.40354]
[1779465298911,26.88,76710.97,0.0,-0.99807,0.0,0.40354]
[1779465299018,26.88,76710.97,0.0,-0.99807,0.0,0.40354]
[1779465299012,26.88,76708.95,0.0,-0.99807,0.0,0.4022]
[1779465299336,26.88,76706.14,0.0,-0.99808,0.0,0.40033]
[1779465304371,26.88,76706.12,0.0,-0.99808,0.0,0.40032]
[1779465308359,26.88,76707.74,0.0,-0.99808,0.0,0.40139]
[1779465308518,26.88,76707.74,0.0,-0.99808,0.0,0.40139]
[1779465308787,26.88,76707.74,0.0,-0.99808,0.0,0.40139]
[1779465309021,26.88,76707.74,0.0,-0.99808,0.0,0.40139]
[1779465309050,26.88,76707.75,0.0,-0.99808,0.0,0.4014]
[1779465314441,26.88,76708.69,0.0,-0.99807,0.0,0.40202]
[1779465315234,26.88,76708.69,0.0,-0.99807,0.0,0.40202]
[1779465315268,26.88,76708.69,0.0,-0.99807,0.0,0.40202]
[1779465315555,26.88,76708.69,0.0,-0.99807,0.0,0.40202]
[1779465315771,26.88,76708.69,0.0,-0.99807,0.0,0.40202]
[1779465315871,26.88,76709.06,0.0,-0.99807,0.0,0.40227]
[1779465320085,26.88,76710.24,0.0,-0.99807,0.0,0.40305]
[1779465323371,26.88,76711.45,0.0,-0.99806,0.0,0.40386]
[1779465323518,26.88,76711.45,0.0,-0.99806,0.0,0.40386]
[1779465323899,26.88,76711.45,0.0,-0.99806,0.0,0.40386]
[1779465324019,26.88,76711.45,0.0,-0.99806,0.0,0.40386]
[1779465323985,26.88,76712.12,0.0,-0.99806,0.0,0.40431]
[1779465329125,26.88,76713.4,0.0,-0.99806,0.0,0.40516]
[1779465329270,26.88,76713.4,0.0,-0.99806,0.0,0.40516]
[1779465329547,26.88,76714.38,0.0,-0.99805,0.0,0.40582]
[1779465330191,26.88,76714.38,0.0,-0.99805,0.0,0.40582]
[1779465330270,26.88,76714.38,0.0,-0.99805,0.0,0.40582]
[1779465333833,26.88,76714.15,0.0,-0.99806,0.0,0.40517]
[1779465334025,26.88,76714.15,0.0,-0.99806,0.0,0.40517]
[1779465333923,26.88,76711.98,0.0,-0.99806,0.0,0.40372]
[1779465334344,26.88,76711.98,0.0,-0.99806,0.0,0.40372]
[1779465334519,26.88,76711.98,0.0,-0.99806,0.0,0.40372]
[1779465334583,26.88,76710.68,0.0,-0.99807,0.0,0.40285]
[1779465337615,26.88,76709.28,0.0,-0.99807,0.0,0.40192]
[1779465337768,26.88,76709.28,0.0,-0.99807,0.0,0.40192]
[1779465337833,26.88,76709.28,0.0,-0.99807,0.0,0.40192]
[1779465338019,26.88,76709.28,0.0,-0.99807,0.0,0.40192]
[1779465338047,26.88,76708.34,0.0,-0.99808,0.0,0.4013]
[1779465339618,26.88,76706.63,0.0,-0.99808,0.0,0.40017]
[1779465342777,26.88,76705.54,0.0,-0.99809,0.0,0.39945]
[1779465343019,26.88,76705.54,0.0,-0.99809,0.0,0.39945]
[1779465343061,26.88,76706.57,0.0,-0.99808,0.0,0.40013]
[1779465343468,26.88,76706.57,0.0,-0.99808,0.0,0.40013]
[1779465343519,26.88,76706.57,0.0,-0.99808,0.0,0.40013]
[1779465345580,26.88,76707.73,0.0,-0.99808,0.0,0.4009]
[1779465346702,26.88,76707.52,0.0,-0.99808,0.0,0.40076]
[1779465346768,26.88,76707.52,0.0,-0.99808,0.0,0.40076]
[1779465347676,26.88,76709.98,0.0,-0.99807,0.0,0.40239]
[1779465348683,26.88,76711.59,0.0,-0.99807,0.0,0.40346]
[1779465352960,26.88,76712.16,0.0,-0.99806,0.0,0.40384]
[1779465353020,26.88,76712.16,0.0,-0.99806,0.0,0.40384]
[1779465355269,26.88,76711.41,0.0,-0.99807,0.0,0.40334]
[1779465355732,26.88,76712.13,0.0,-0.99806,0.0,0.40382]
[1779465357306,26.88,76711.73,0.0,-0.99807,0.0,0.40355]
[1779465357521,26.88,76711.73,0.0,-0.99807,0.0,0.40355]
[1779465361772,26.88,76710.69,0.0,-0.99807,0.0,0.40286]
[1779465362020,26.88,76710.69,0.0,-0.99807,0.0,0.40286]
[1779465362220,26.88,76709.86,0.0,-0.99807,0.0,0.40231]
[1779465362268,26.88,76709.86,0.0,-0.99807,0.0,0.40231]
[1779465362781,26.88,76709.82,0.0,-0.99807,0.0,0.40228]
[1779465367816,26.88,76710.0,0.0,-0.99807,0.0,0.4024]
[1779465369144,26.88,76710.0,0.0,-0.99807,0.0,0.4024]
[1779465369269,26.88,76710.25,0.0,-0.99807,0.0,0.40257]
[1779465372022,26.88,76710.28,0.0,-0.99807,0.0,0.40259]
[1779465373695,26.88,76709.75,0.0,-0.99807,0.0,0.40224]
[1779465373769,26.88,76709.75,0.0,-0.99807,0.0,0.40224]
[1779465374105,26.88,76709.75,0.0,-0.99807,0.0,0.40224]
[1779465374120,26.88,76710.5,0.0,-0.99807,0.0,0.40273]
[1779465374269,26.88,76710.5,0.0,-0.99807,0.0,0.40273]
[1779465379901,26.88,76712.74,0.0,-0.99806,0.0,0.40423]
[1779465380968,26.88,76712.74,0.0,-0.99806,0.0,0.40423]
[1779465381021,26.88,76712.74,0.0,-0.99806,0.0,0.40423]
[1779465383731,26.88,76716.58,0.0,-0.99805,0.0,0.4068]
[1779465383768,26.88,76716.58,0.0,-0.99805,0.0,0.4068]
[1779465383928,26.88,76716.78,0.0,-0.99805,0.0,0.40693]
[1779465388145,26.88,76717.95,0.0,-0.99804,0.0,0.40772]
[1779465388270,26.88,76715.83,0.0,-0.99805,0.0,0.40629]
[1779465393998,26.88,76716.59,0.0,-0.99805,0.0,0.40631]
[1779465395668,26.88,76717.61,0.0,-0.99805,0.0,0.40699]
[1779465395769,26.88,76717.61,0.0,-0.99805,0.0,0.40699]
[1779465396807,26.88,76717.63,0.0,-0.99805,0.0,0.407]
[1779465397018,26.88,76717.63,0.0,-0.99805,0.0,0.407]
[1779465397024,26.88,76717.98,0.0,-0.99805,0.0,0.40724]
[1779465400858,26.88,76719.22,0.0,-0.99804,0.0,0.40807]
[1779465401019,26.88,76719.22,0.0,-0.99804,0.0,0.40807]
[1779465405284,26.88,76722.94,0.0,-0.99803,0.0,0.41058]
[1779465405520,26.88,76722.94,0.0,-0.99803,0.0,0.41058]
[1779465405528,26.88,76722.94,0.0,-0.99803,0.0,0.41058]
[1779465408673,26.88,76723.78,0.0,-0.99803,0.0,0.41115]
[1779465408771,26.88,76723.78,0.0,-0.99803,0.0,0.41115]
[1779465414145,26.88,76724.39,0.0,-0.99802,0.0,0.41156]
[1779465417516,26.88,76724.45,0.0,-0.99802,0.0,0.41161]
[1779465417769,26.88,76724.45,0.0,-0.99802,0.0,0.41161]
[1779465419484,26.88,76724.29,0.0,-0.99802,0.0,0.4115]
[1779465419520,26.88,76724.29,0.0,-0.99802,0.0,0.4115]
[1779465420187,26.88,76724.6,0.0,-0.99802,0.0,0.41171]
[1779465426034,26.88,76727.08,0.0,-0.99801,0.0,0.41339]
[1779465427269,26.88,76726.94,0.0,-0.99801,0.0,0.4133]
[1779465429838,26.88,76729.44,0.0,-0.99801,0.0,0.415]
[1779465430023,26.88,76729.44,0.0,-0.99801,0.0,0.415]
[1779465430164,26.88,76729.44,0.0,-0.99801,0.0,0.415]
[1779465430048,26.88,76738.57,0.0,-0.99797,0.0,0.42128]
[1779465430267,26.88,76738.57,0.0,-0.99797,0.0,0.42128]
[1779465430369,26.88,76739.68,0.0,-0.99797,0.0,0.42205]
[1779465432272,26.88,76733.01,0.0,-0.99799,0.0,0.41744]
[1779465433669,26.88,76733.01,0.0,-0.99799,0.0,0.41744]
[1779465433771,26.88,76733.01,0.0,-0.99799,0.0,0.41744]
[1779465433826,26.88,76728.82,0.0,-0.99801,0.0,0.41458]
[1779465437038,26.88,76725.63,0.0,-0.99802,0.0,0.41241]
[1779465437082,26.88,76723.21,0.0,-0.99803,0.0,0.41077]
[1779465437269,26.88,76723.21,0.0,-0.99803,0.0,0.41077]
[1779465438523,26.88,76723.18,0.0,-0.99803,0.0,0.41074]
[1779465438772,26.88,76723.18,0.0,-0.99803,0.0,0.41074]
[1779465440486,26.88,76721.99,0.0,-0.99803,0.0,0.40994]
[1779465442047,26.88,76721.66,0.0,-0.99803,0.0,0.40972]
[1779465442268,26.88,76718.79,0.0,-0.99804,0.0,0.40778]
[1779465443160,26.88,76718.79,0.0,-0.99804,0.0,0.40778]
[1779465442343,26.88,76714.71,0.0,-0.99806,0.0,0.40505]
[1779465443268,26.88,76714.71,0.0,-0.99806,0.0,0.40505]
[1779465443351,26.88,76714.64,0.0,-0.99806,0.0,0.405]
[1779465448803,26.88,76713.89,0.0,-0.99806,0.0,0.4045]
[1779465453723,26.88,76712.17,0.0,-0.99807,0.0,0.40286]
[1779465453769,26.88,76712.17,0.0,-0.99807,0.0,0.40286]
[1779465454889,26.88,76711.7,0.0,-0.99807,0.0,0.40255]
[1779465455019,26.88,76711.7,0.0,-0.99807,0.0,0.40255]
[1779465455064,26.88,76711.35,0.0,-0.99807,0.0,0.40231]
[1779465458431,26.88,76712.45,0.0,-0.99807,0.0,0.40305]
[1779465458518,26.88,76712.45,0.0,-0.99807,0.0,0.40305]
[1779465461226,26.88,76717.93,0.0,-0.99805,0.0,0.40671]
[1779465461271,26.88,76718.36,0.0,-0.99805,0.0,0.407]
[1779465461615,26.88,76718.36,0.0,-0.99805,0.0,0.407]
[1779465461753,26.88,76718.36,0.0,-0.99805,0.0,0.407]
[1779465461777,26.88,76721.08,0.0,-0.99804,0.0,0.40883]
[1779465462485,26.88,76727.83,0.0,-0.99801,0.0,0.4134]
[1779465464120,26.88,76727.83,0.0,-0.99801,0.0,0.4134]
[1779465464161,26.88,76731.17,0.0,-0.998,0.0,0.41568]
[1779465464269,26.88,76731.17,0.0,-0.998,0.0,0.41568]
[1779465466723,26.88,76730.34,0.0,-0.998,0.0,0.41511]
[1779465466767,26.88,76730.34,0.0,-0.998,0.0,0.41511]
[1779465470576,26.88,76727.26,0.0,-0.99802,0.0,0.41301]
[1779465470771,26.88,76727.26,0.0,-0.99802,0.0,0.41301]
[1779465470872,26.88,76728.43,0.0,-0.99801,0.0,0.41381]
[1779465476582,26.88,76728.53,0.0,-0.99801,0.0,0.41388]
[1779465479236,26.88,76728.4,0.0,-0.99801,0.0,0.41379]
[1779465479261,26.88,76727.71,0.0,-0.99801,0.0,0.41332]
[1779465479270,26.88,76727.71,0.0,-0.99801,0.0,0.41332]
[1779465481269,26.88,76728.65,0.0,-0.99801,0.0,0.41396]
[1779465481629,26.88,76725.12,0.0,-0.99802,0.0,0.41156]
[1779465483683,26.88,76722.09,0.0,-0.99803,0.0,0.40951]
[1779465483684,26.88,76722.09,0.0,-0.99803,0.0,0.40951]
[1779465483772,26.88,76722.09,0.0,-0.99803,0.0,0.40951]
[1779465483820,26.88,76720.6,0.0,-0.99804,0.0,0.4085]
[1779465487951,26.88,76720.41,0.0,-0.99804,0.0,0.40837]
[1779465488019,26.88,76720.41,0.0,-0.99804,0.0,0.40837]
[1779465488268,26.88,76720.41,0.0,-0.99804,0.0,0.40837]
[1779465488108,26.88,76720.1,0.0,-0.99804,0.0,0.40817]
[1779465494122,26.88,76719.88,0.0,-0.99804,0.0,0.40802]
[1779465494168,26.88,76715.96,0.0,-0.99806,0.0,0.40539]
[1779465495684,26.88,76714.8,0.0,-0.99806,0.0,0.40461]
[1779465495769,26.88,76714.8,0.0,-0.99806,0.0,0.40461]
[1779465495835,26.88,76714.8,0.0,-0.99806,0.0,0.40461]
[1779465496018,26.88,76714.8,0.0,-0.99806,0.0,0.40461]
[1779465496120,26.88,76714.47,0.0,-0.99806,0.0,0.40439]
[1779465501769,26.88,76718.03,0.0,-0.99805,0.0,0.40677]
[1779465503120,26.88,76718.03,0.0,-0.99805,0.0,0.40677]
[1779465503270,26.88,76718.03,0.0,-0.99805,0.0,0.40677]
[1779465503221,26.88,76727.3,0.0,-0.99802,0.0,0.41304]
[1779465503628,26.88,76727.3,0.0,-0.99802,0.0,0.41304]
[1779465503770,26.88,76727.3,0.0,-0.99802,0.0,0.41304]
[1779465503782,26.88,76729.23,0.0,-0.99801,0.0,0.41435]
[1779465504703,26.88,76729.23,0.0,-0.99801,0.0,0.41435]
[1779465507176,26.88,76730.48,0.0,-0.998,0.0,0.41521]
[1779465507219,26.88,76730.48,0.0,-0.998,0.0,0.41521]
[1779465507305,26.88,76730.47,0.0,-0.998,0.0,0.4152]
[1779465508135,26.88,76730.47,0.0,-0.998,0.0,0.4152]
[1779465508226,26.88,76735.73,0.0,-0.99798,0.0,0.41881]
[1779465508822,26.88,76740.14,0.0,-0.99797,0.0,0.42185]
[1779465511632,26.88,76740.39,0.0,-0.99797,0.0,0.42203]
[1779465514866,26.88,76730.32,0.0,-0.99801,0.0,0.41459]
[1779465515873,26.88,76726.76,0.0,-0.99802,0.0,0.41217]
[1779465516880,26.88,76722.89,0.0,-0.99803,0.0,0.40955]
[1779465518621,26.88,76722.74,0.0,-0.99803,0.0,0.40945]
[1779465518768,26.88,76722.74,0.0,-0.99803,0.0,0.40945]
[1779465524935,26.88,76721.81,0.0,-0.99804,0.0,0.40882]
[1779465525943,26.88,76718.52,0.0,-0.99805,0.0,0.40661]
[1779465526950,26.88,76714.88,0.0,-0.99806,0.0,0.40417]
[1779465527680,26.88,76714.88,0.0,-0.99806,0.0,0.40417]
[1779465527769,26.88,76714.88,0.0,-0.99806,0.0,0.40417]
[1779465531349,26.88,76712.9,0.0,-0.99807,0.0,0.40285]
[1779465531520,26.88,76712.9,0.0,-0.99807,0.0,0.40285]
[1779465531985,26.88,76712.43,0.0,-0.99807,0.0,0.40254]
[1779465537020,26.88,76712.15,0.0,-0.99807,0.0,0.40235]
[1779465541049,26.88,76718.84,0.0,-0.99805,0.0,0.40682]
[1779465542925,26.88,76717.91,0.0,-0.99805,0.0,0.4062]
[1779465543018,26.88,76717.91,0.0,-0.99805,0.0,0.4062]
[1779465548097,26.88,76717.08,0.0,-0.99805,0.0,0.40564]
[1779465551119,26.88,76712.19,0.0,-0.99807,0.0,0.40238]
[1779465551523,26.88,76712.19,0.0,-0.99807,0.0,0.40238]
[1779465551740,26.88,76712.19,0.0,-0.99807,0.0,0.40238]
[1779465551772,26.88,76712.19,0.0,-0.99807,0.0,0.40238]
[1779465552126,26.88,76712.57,0.0,-0.99807,0.0,0.40263]
[1779465557163,26.88,76712.11,0.0,-0.99807,0.0,0.40233]
[1779465560715,26.88,76712.55,0.0,-0.99807,0.0,0.40262]
[1779465560768,26.88,76712.55,0.0,-0.99807,0.0,0.40262]
[1779465565073,26.88,76709.82,0.0,-0.99808,0.0,0.40081]
[1779465565269,26.88,76709.82,0.0,-0.99808,0.0,0.40081]
[1779465565310,26.88,76709.76,0.0,-0.99808,0.0,0.40077]
[1779465565804,26.88,76709.76,0.0,-0.99808,0.0,0.40077]
[1779465566019,26.88,76709.76,0.0,-0.99808,0.0,0.40077]
[1779465571261,26.88,76709.74,0.0,-0.99808,0.0,0.40026]
[1779465576296,26.88,76709.78,0.0,-0.99808,0.0,0.40029]
[1779465581335,26.88,76709.9,0.0,-0.99808,0.0,0.40037]
[1779465583407,26.88,76710.11,0.0,-0.99808,0.0,0.40051]
[1779465583518,26.88,76710.11,0.0,-0.99808,0.0,0.40051]
[1779465585076,26.88,76710.23,0.0,-0.99808,0.0,0.40059]
[1779465585269,26.88,76710.23,0.0,-0.99808,0.0,0.40059]
[1779465585363,26.88,76710.21,0.0,-0.99808,0.0,0.40057]
[1779465588119,26.88,76710.21,0.0,-0.99808,0.0,0.40057]
[1779465588268,26.88,76710.21,0.0,-0.99808,0.0,0.40057]
[1779465593420,26.88,76711.13,0.0,-0.99808,0.0,0.40118]
[1779465598454,26.88,76710.26,0.0,-0.99808,0.0,0.40061]
[1779465603299,26.88,76707.17,0.0,-0.99809,0.0,0.39856]
[1779465603366,26.88,76704.63,0.0,-0.9981,0.0,0.39689]
[1779465603439,26.88,76704.63,0.0,-0.9981,0.0,0.39689]
[1779465603521,26.88,76704.63,0.0,-0.9981,0.0,0.39689]
[1779465604496,26.88,76711.62,0.0,-0.99808,0.0,0.40151]
[1779465608674,26.88,76711.91,0.0,-0.99807,0.0,0.4017]
[1779465608713,26.88,76711.91,0.0,-0.99807,0.0,0.4017]
[1779465608770,26.88,76711.91,0.0,-0.99807,0.0,0.4017]
[1779465608846,26.88,76711.98,0.0,-0.99807,0.0,0.40175]
[1779465611415,26.88,76712.14,0.0,-0.99807,0.0,0.40185]
[1779465613326,26.88,76712.9,0.0,-0.99807,0.0,0.40236]
[1779465613392,26.88,76712.9,0.0,-0.99807,0.0,0.40236]
[1779465613519,26.88,76712.27,0.0,-0.99807,0.0,0.40194]
[1779465613559,26.88,76711.68,0.0,-0.99807,0.0,0.40155]
[1779465617087,26.88,76710.73,0.0,-0.99808,0.0,0.40092]
[1779465617176,26.88,76710.73,0.0,-0.99808,0.0,0.40092]
[1779465617268,26.88,76710.73,0.0,-0.99808,0.0,0.40092]
[1779465617318,26.88,76715.88,0.0,-0.99806,0.0,0.40434]
[1779465619124,26.88,76719.31,0.0,-0.99805,0.0,0.40664]
[1779465621615,26.88,76723.82,0.0,-0.99803,0.0,0.40968]
[1779465623984,26.88,76728.94,0.0,-0.99801,0.0,0.41315]
[1779465624461,26.88,76728.94,0.0,-0.99801,0.0,0.41315]
[1779465624518,26.88,76728.94,0.0,-0.99801,0.0,0.41315]
[1779465624636,26.88,76733.35,0.0,-0.998,0.0,0.41616]
[1779465626184,26.88,76733.35,0.0,-0.998,0.0,0.41616]
[1779465626269,26.88,76733.35,0.0,-0.998,0.0,0.41616]
[1779465629026,26.88,76734.51,0.0,-0.99799,0.0,0.41695]
[1779465632693,26.88,76727.77,0.0,-0.99802,0.0,0.41185]
[1779465634569,26.88,76725.92,0.0,-0.99803,0.0,0.41059]
[1779465634735,26.88,76725.92,0.0,-0.99803,0.0,0.41059]
[1779465634772,26.88,76725.92,0.0,-0.99803,0.0,0.41059]
[1779465634834,26.88,76725.7,0.0,-0.99803,0.0,0.41045]
[1779465636989,26.88,76725.2,0.0,-0.99803,0.0,0.41011]
[1779465637019,26.88,76725.2,0.0,-0.99803,0.0,0.41011]
[1779465637070,26.88,76720.1,0.0,-0.99805,0.0,0.40667]
[1779465643333,26.88,76718.05,0.0,-0.99806,0.0,0.4053]
[1779465643425,26.88,76717.96,0.0,-0.99806,0.0,0.40524]
[1779465643779,26.88,76708.99,0.0,-0.99809,0.0,0.39927]
[1779465644683,26.88,76708.99,0.0,-0.99809,0.0,0.39927]
[1779465645788,26.88,76707.28,0.0,-0.99809,0.0,0.39815]
[1779465646794,26.88,76700.19,0.0,-0.99812,0.0,0.3935]
[1779465647477,26.88,76700.19,0.0,-0.99812,0.0,0.3935]
[1779465647801,26.88,76708.0,0.0,-0.99809,0.0,0.39862]
[1779465648808,26.88,76708.78,0.0,-0.99809,0.0,0.39914]
[1779465653843,26.88,76709.18,0.0,-0.99809,0.0,0.3994]
[1779465657230,26.88,76710.36,0.0,-0.99808,0.0,0.40018]
[1779465657269,26.88,76710.36,0.0,-0.99808,0.0,0.40018]
[1779465659519,26.88,76712.39,0.0,-0.99807,0.0,0.40153]
[1779465660233,26.88,76712.39,0.0,-0.99807,0.0,0.40153]
[1779465660270,26.88,76712.39,0.0,-0.99807,0.0,0.40153]
[1779465660370,26.88,76714.55,0.0,-0.99807,0.0,0.40296]
[1779465660662,26.88,76714.55,0.0,-0.99807,0.0,0.40296]
[1779465660770,26.88,76714.55,0.0,-0.99807,0.0,0.40296]
[1779465665438,26.88,76718.82,0.0,-0.99805,0.0,0.40581]
[1779465665521,26.88,76720.03,0.0,-0.99805,0.0,0.40662]
[1779465665575,26.88,76720.03,0.0,-0.99805,0.0,0.40662]
[1779465665773,26.88,76720.03,0.0,-0.99805,0.0,0.40662]
[1779465665932,26.88,76719.66,0.0,-0.99805,0.0,0.40638]
[1779465671293,26.88,76717.37,0.0,-0.99806,0.0,0.40484]
[1779465671433,26.88,76717.37,0.0,-0.99806,0.0,0.40484]
[1779465671476,26.88,76714.6,0.0,-0.99807,0.0,0.40299]
[1779465671519,26.88,76714.6,0.0,-0.99807,0.0,0.40299]
[1779465676003,26.88,76719.2,0.0,-0.99805,0.0,0.40607]
[1779465677799,26.88,76721.81,0.0,-0.99804,0.0,0.40782]
[1779465677960,26.88,76721.81,0.0,-0.99804,0.0,0.40782]
[1779465678020,26.88,76721.81,0.0,-0.99804,0.0,0.40782]
[1779465678023,26.88,76727.74,0.0,-0.99802,0.0,0.41183]
[1779465679024,26.88,76731.0,0.0,-0.99801,0.0,0.41405]
[1779465684059,26.88,76733.86,0.0,-0.998,0.0,0.416]
[1779465684979,26.88,76733.86,0.0,-0.998,0.0,0.416]
[1779465685026,26.88,76733.86,0.0,-0.998,0.0,0.416]
[1779465685122,26.88,76733.86,0.0,-0.998,0.0,0.416]
[1779465685269,26.88,76733.86,0.0,-0.998,0.0,0.416]
[1779465685370,26.88,76735.5,0.0,-0.99799,0.0,0.41712]
[1779465689094,26.88,76741.23,0.0,-0.99797,0.0,0.42107]
[1779465689892,26.88,76741.23,0.0,-0.99797,0.0,0.42107]
[1779465690020,26.88,76741.23,0.0,-0.99797,0.0,0.42107]
[1779465690084,26.88,76741.23,0.0,-0.99797,0.0,0.42107]
[1779465690269,26.88,76741.23,0.0,-0.99797,0.0,0.42107]
[1779465690285,26.88,76741.3,0.0,-0.99797,0.0,0.42112]
[1779465692115,26.88,76743.92,0.0,-0.99796,0.0,0.42242]
[1779465697149,26.88,76754.35,0.0,-0.99793,0.0,0.42972]
[1779465698157,26.88,76755.92,0.0,-0.99792,0.0,0.43082]
[1779465699997,26.88,76756.71,0.0,-0.99792,0.0,0.43138]
[1779465700019,26.88,76756.71,0.0,-0.99792,0.0,0.43138]
[1779465700137,26.88,76756.71,0.0,-0.99792,0.0,0.43138]
[1779465700270,26.88,76756.71,0.0,-0.99792,0.0,0.43138]
[1779465700356,26.88,76756.92,0.0,-0.99792,0.0,0.43153]
[1779465703310,26.88,76759.17,0.0,-0.99791,0.0,0.43312]
[1779465705218,26.88,76754.62,0.0,-0.99793,0.0,0.42991]
[1779465705269,26.88,76754.62,0.0,-0.99793,0.0,0.42991]
[1779465705364,26.88,76754.62,0.0,-0.99793,0.0,0.42991]
[1779465705409,26.88,76755.05,0.0,-0.99792,0.0,0.43021]
[1779465705523,26.88,76755.05,0.0,-0.99792,0.0,0.43021]
[1779465706213,26.88,76752.09,0.0,-0.99793,0.0,0.42813]
[1779465710117,26.88,76752.77,0.0,-0.99793,0.0,0.4286]
[1779465710270,26.88,76752.77,0.0,-0.99793,0.0,0.4286]
[1779465710370,26.88,76756.52,0.0,-0.99792,0.0,0.43125]
[1779465711422,26.88,76756.52,0.0,-0.99792,0.0,0.43125]
[1779465711517,26.88,76758.24,0.0,-0.99791,0.0,0.43246]
[1779465712255,26.88,76761.33,0.0,-0.9979,0.0,0.43466]
[1779465713683,26.88,76762.07,0.0,-0.9979,0.0,0.43518]
[1779465713770,26.88,76762.07,0.0,-0.9979,0.0,0.43518]
[1779465717930,26.88,76763.79,0.0,-0.99789,0.0,0.43641]
[1779465717996,26.88,76763.79,0.0,-0.99789,0.0,0.43641]
[1779465718018,26.88,76763.79,0.0,-0.99789,0.0,0.43641]
[1779465718297,26.88,76767.82,0.0,-0.99788,0.0,0.4393]
[1779465719304,26.88,76770.86,0.0,-0.99786,0.0,0.44148]
[1779465720311,26.88,76774.6,0.0,-0.99785,0.0,0.44419]
[1779465722325,26.88,76780.25,0.0,-0.99783,0.0,0.4483]
[1779465723230,26.88,76780.25,0.0,-0.99783,0.0,0.4483]
[1779465723270,26.88,76780.25,0.0,-0.99783,0.0,0.4483]
[1779465723284,26.88,76780.25,0.0,-0.99783,0.0,0.4483]
[1779465723538,26.88,76780.25,0.0,-0.99783,0.0,0.4483]
[1779465723332,26.88,76781.98,0.0,-0.99782,0.0,0.44957]
[1779465724344,26.88,76788.61,0.0,-0.9978,0.0,0.45445]
[1779465725522,26.88,76788.61,0.0,-0.9978,0.0,0.45445]
[1779465725349,26.88,76792.95,0.0,-0.99778,0.0,0.45767]
[1779465727067,26.88,76791.43,0.0,-0.99778,0.0,0.45654]
[1779465727270,26.88,76791.43,0.0,-0.99778,0.0,0.45654]
[1779465727363,26.88,76791.48,0.0,-0.99778,0.0,0.45657]
[1779465729505,26.88,76791.11,0.0,-0.99779,0.0,0.4563]
[1779465729525,26.88,76791.11,0.0,-0.99779,0.0,0.4563]
[1779465730384,26.88,76785.9,0.0,-0.99781,0.0,0.45245]
[1779465732318,26.88,76786.53,0.0,-0.9978,0.0,0.45291]
[1779465732520,26.88,76786.53,0.0,-0.9978,0.0,0.45291]
[1779465732700,26.88,76787.13,0.0,-0.9978,0.0,0.45335]
[1779465732770,26.88,76787.13,0.0,-0.9978,0.0,0.45335]
[1779465733405,26.88,76789.02,0.0,-0.99779,0.0,0.45475]
[1779465735419,26.88,76791.58,0.0,-0.99778,0.0,0.45665]
[1779465736460,26.88,76791.58,0.0,-0.99778,0.0,0.45665]
[1779465739824,26.88,76794.01,0.0,-0.99777,0.0,0.45846]
[1779465740020,26.88,76794.01,0.0,-0.99777,0.0,0.45846]
[1779465743187,26.88,76794.5,0.0,-0.99777,0.0,0.45882]
[1779465743270,26.88,76794.5,0.0,-0.99777,0.0,0.45882]
[1779465743803,26.88,76792.71,0.0,-0.99778,0.0,0.45749]
[1779465744019,26.88,76792.71,0.0,-0.99778,0.0,0.45749]
[1779465744482,26.88,76790.44,0.0,-0.99779,0.0,0.4558]
[1779465749517,26.88,76792.23,0.0,-0.99778,0.0,0.45713]
[1779465751968,26.88,76792.79,0.0,-0.99778,0.0,0.457]
[1779465752024,26.88,76792.79,0.0,-0.99778,0.0,0.457]
[1779465753019,26.88,76794.92,0.0,-0.99777,0.0,0.45859]
[1779465753269,26.88,76794.92,0.0,-0.99777,0.0,0.45859]
[1779465753545,26.88,76798.2,0.0,-0.99776,0.0,0.46104]
[1779465757573,26.88,76800.54,0.0,-0.99775,0.0,0.46279]
[1779465758740,26.88,76800.54,0.0,-0.99775,0.0,0.46279]
[1779465758769,26.88,76800.54,0.0,-0.99775,0.0,0.46279]
[1779465762609,26.88,76804.69,0.0,-0.99773,0.0,0.46592]
[1779465766074,26.88,76804.87,0.0,-0.99773,0.0,0.46606]
[1779465766169,26.88,76804.87,0.0,-0.99773,0.0,0.46606]
[1779465766269,26.88,76804.87,0.0,-0.99773,0.0,0.46606]
[1779465766311,26.88,76805.53,0.0,-0.99773,0.0,0.46656]
[1779465767642,26.88,76802.87,0.0,-0.99774,0.0,0.46455]
[1779465769519,26.88,76802.87,0.0,-0.99774,0.0,0.46455]
[1779465769525,26.88,76802.87,0.0,-0.99774,0.0,0.46455]
[1779465769529,26.88,76799.75,0.0,-0.99775,0.0,0.4622]
[1779465769768,26.88,76799.75,0.0,-0.99775,0.0,0.4622]
[1779465769781,26.88,76796.91,0.0,-0.99777,0.0,0.46007]
[1779465772663,26.88,76798.58,0.0,-0.99776,0.0,0.46132]
[1779465772713,26.88,76798.58,0.0,-0.99776,0.0,0.46132]
[1779465772768,26.88,76798.58,0.0,-0.99776,0.0,0.46132]
[1779465772869,26.88,76800.3,0.0,-0.99775,0.0,0.46261]
[1779465774692,26.88,76804.63,0.0,-0.99773,0.0,0.46588]
[1779465778478,26.88,76806.09,0.0,-0.99773,0.0,0.46698]
[1779465778518,26.88,76806.09,0.0,-0.99773,0.0,0.46698]
[1779465778579,26.88,76806.31,0.0,-0.99773,0.0,0.46715]
[1779465778649,26.88,76806.31,0.0,-0.99773,0.0,0.46715]
[1779465778768,26.88,76806.31,0.0,-0.99773,0.0,0.46715]
[1779465782569,26.88,76805.18,0.0,-0.99773,0.0,0.46629]
[1779465781743,26.88,76800.3,0.0,-0.99775,0.0,0.46261]
[1779465782771,26.88,76800.3,0.0,-0.99775,0.0,0.46261]
[1779465782872,26.88,76799.61,0.0,-0.99775,0.0,0.46209]
[1779465783755,26.88,76801.38,0.0,-0.99775,0.0,0.46342]
[1779465785886,26.88,76801.04,0.0,-0.99775,0.0,0.46317]
[1779465786018,26.88,76801.04,0.0,-0.99775,0.0,0.46317]
[1779465789729,26.88,76800.4,0.0,-0.99775,0.0,0.46269]
[1779465789770,26.88,76800.4,0.0,-0.99775,0.0,0.46269]
[1779465790804,26.88,76790.04,0.0,-0.99779,0.0,0.45496]
[1779465791811,26.88,76793.48,0.0,-0.99778,0.0,0.45751]
[1779465792624,26.88,76793.48,0.0,-0.99778,0.0,0.45751]
[1779465792818,26.88,76795.21,0.0,-0.99777,0.0,0.4588]
[1779465795520,26.88,76795.12,0.0,-0.99777,0.0,0.45874]
[1779465795681,26.88,76795.29,0.0,-0.99777,0.0,0.45886]
[1779465795770,26.88,76795.29,0.0,-0.99777,0.0,0.45886]
[1779465796512,26.88,76795.29,0.0,-0.99777,0.0,0.45886]
[1779465796536,26.88,76796.18,0.0,-0.99777,0.0,0.45953]
[1779465796845,26.88,76800.52,0.0,-0.99775,0.0,0.46278]
[1779465799521,26.88,76800.97,0.0,-0.99775,0.0,0.46312]
[1779465799867,26.88,76802.69,0.0,-0.99774,0.0,0.46441]
[1779465800658,26.88,76802.69,0.0,-0.99774,0.0,0.46441]
[1779465800768,26.88,76802.69,0.0,-0.99774,0.0,0.46441]
[1779465801881,26.88,76798.99,0.0,-0.99776,0.0,0.46163]
[1779465804598,26.88,76798.27,0.0,-0.99776,0.0,0.46109]
[1779465803895,26.88,76796.39,0.0,-0.99777,0.0,0.45968]
[1779465805519,26.88,76796.39,0.0,-0.99777,0.0,0.45968]
[1779465804902,26.88,76793.99,0.0,-0.99778,0.0,0.45789]
[1779465806916,26.88,76795.66,0.0,-0.99777,0.0,0.45914]
[1779465811537,26.88,76796.72,0.0,-0.99777,0.0,0.45993]
[1779465811953,26.88,76798.88,0.0,-0.99776,0.0,0.461]
[1779465812960,26.88,76803.77,0.0,-0.99774,0.0,0.46467]
[1779465814365,26.88,76803.77,0.0,-0.99774,0.0,0.46467]
[1779465814454,26.88,76803.84,0.0,-0.99774,0.0,0.46473]
[1779465820011,26.88,76800.68,0.0,-0.99775,0.0,0.46235]
[1779465821523,26.88,76800.68,0.0,-0.99775,0.0,0.46235]
[1779465821624,26.88,76801.07,0.0,-0.99775,0.0,0.46264]
[1779465825519,26.88,76801.44,0.0,-0.99775,0.0,0.46292]
[1779465825620,26.88,76801.12,0.0,-0.99775,0.0,0.46268]
[1779465829756,26.88,76802.91,0.0,-0.99774,0.0,0.46402]
[1779465829770,26.88,76802.91,0.0,-0.99774,0.0,0.46402]
[1779465835123,26.88,76803.43,0.0,-0.99774,0.0,0.46442]
[1779465836378,26.88,76803.43,0.0,-0.99774,0.0,0.46442]
[1779465836540,26.88,76803.43,0.0,-0.99774,0.0,0.46442]
[1779465836542,26.88,76803.43,0.0,-0.99774,0.0,0.46442]
[1779465836577,26.88,76803.6,0.0,-0.99774,0.0,0.46454]
[1779465836769,26.88,76803.6,0.0,-0.99774,0.0,0.46454]
[1779465842654,26.88,76802.24,0.0,-0.99775,0.0,0.46352]
[1779465842769,26.88,76802.62,0.0,-0.99775,0.0,0.46381]
[1779465847203,26.88,76805.66,0.0,-0.99773,0.0,0.4661]
[1779465847269,26.88,76805.66,0.0,-0.99773,0.0,0.4661]
[1779465847331,26.88,76805.66,0.0,-0.99773,0.0,0.4661]
[1779465847519,26.88,76805.66,0.0,-0.99773,0.0,0.4661]
[1779465847574,26.88,76806.15,0.0,-0.99773,0.0,0.46647]
[1779465853254,26.88,76805.02,0.0,-0.99774,0.0,0.46562]
[1779465857921,26.88,76804.7,0.0,-0.99774,0.0,0.46537]
[1779465858020,26.88,76804.7,0.0,-0.99774,0.0,0.46537]
[1779465858186,26.88,76804.7,0.0,-0.99774,0.0,0.46537]
[1779465858269,26.88,76804.7,0.0,-0.99774,0.0,0.46537]
[1779465858289,26.88,76804.51,0.0,-0.99774,0.0,0.46523]
[1779465863325,26.88,76804.41,0.0,-0.99774,0.0,0.46516]
[1779465868360,26.88,76803.84,0.0,-0.99774,0.0,0.46473]
[1779465869367,26.88,76808.64,0.0,-0.99772,0.0,0.46836]
[1779465871040,26.88,76811.76,0.0,-0.99771,0.0,0.47073]
[1779465871270,26.88,76811.76,0.0,-0.99771,0.0,0.47073]
[1779465872694,26.88,76812.18,0.0,-0.99771,0.0,0.47049]
[1779465876509,26.88,76809.18,0.0,-0.99772,0.0,0.46821]
[1779465876520,26.88,76809.18,0.0,-0.99772,0.0,0.46821]
[1779465876905,26.88,76805.93,0.0,-0.99773,0.0,0.46575]
[1779465877018,26.88,76805.93,0.0,-0.99773,0.0,0.46575]
[1779465877425,26.88,76806.24,0.0,-0.99773,0.0,0.46598]
[1779465878432,26.88,76802.12,0.0,-0.99775,0.0,0.46288]
[1779465883467,26.88,76802.62,0.0,-0.99775,0.0,0.46325]
[1779465888525,26.88,76800.85,0.0,-0.99775,0.0,0.46192]
[1779465890102,26.88,76797.92,0.0,-0.99777,0.0,0.45973]
[1779465890276,26.88,76797.92,0.0,-0.99777,0.0,0.45973]
[1779465891395,26.88,76797.15,0.0,-0.99777,0.0,0.45916]
[1779465891520,26.88,76797.15,0.0,-0.99777,0.0,0.45916]
[1779465891540,26.88,76796.67,0.0,-0.99777,0.0,0.4588]
[1779465893557,26.88,76790.54,0.0,-0.9978,0.0,0.45424]
[1779465895023,26.88,76789.06,0.0,-0.9978,0.0,0.45315]
[1779465895270,26.88,76789.06,0.0,-0.9978,0.0,0.45315]
[1779465901710,26.88,76785.44,0.0,-0.99782,0.0,0.45049]
[1779465901613,26.88,76790.75,0.0,-0.99779,0.0,0.4544]
[1779465903258,26.88,76792.29,0.0,-0.99779,0.0,0.45554]
[1779465903270,26.88,76792.29,0.0,-0.99779,0.0,0.45554]
[1779465905036,26.88,76793.53,0.0,-0.99778,0.0,0.45646]
[1779465905268,26.88,76793.53,0.0,-0.99778,0.0,0.45646]
[1779465905641,26.88,76792.21,0.0,-0.99779,0.0,0.45548]
[1779465909298,26.88,76790.49,0.0,-0.9978,0.0,0.45421]
[1779465909520,26.88,76790.49,0.0,-0.9978,0.0,0.45421]
[1779465914704,26.88,76786.34,0.0,-0.99781,0.0,0.45115]
[1779465915409,26.88,76786.34,0.0,-0.99781,0.0,0.45115]
[1779465915522,26.88,76786.34,0.0,-0.99781,0.0,0.45115]
[1779465915597,26.88,76786.34,0.0,-0.99781,0.0,0.45115]
[1779465915620,26.88,76786.34,0.0,-0.99781,0.0,0.45115]
[1779465915770,26.88,76786.34,0.0,-0.99781,0.0,0.45115]
[1779465925781,26.88,76787.52,0.0,-0.99781,0.0,0.45202]
[1779465926882,26.88,76787.52,0.0,-0.99781,0.0,0.45202]
[1779465927045,26.88,76787.52,0.0,-0.99781,0.0,0.45202]
[1779465927796,26.88,76769.86,0.0,-0.99788,0.0,0.43917]
[1779465928803,26.88,76767.21,0.0,-0.99789,0.0,0.43727]
[1779465931476,26.88,76769.87,0.0,-0.99788,0.0,0.43918]
[1779465931521,26.88,76769.87,0.0,-0.99788,0.0,0.43918]
[1779465932011,26.88,76770.11,0.0,-0.99788,0.0,0.43882]
[1779465932018,26.88,76770.11,0.0,-0.99788,0.0,0.43882]
[1779465932120,26.88,76770.27,0.0,-0.99788,0.0,0.43894]
[1779465937986,26.88,76768.3,0.0,-0.99788,0.0,0.43753]
[1779465938021,26.88,76768.3,0.0,-0.99788,0.0,0.43753]
[1779465938873,26.88,76764.11,0.0,-0.9979,0.0,0.43454]
[1779465939880,26.88,76760.14,0.0,-0.99791,0.0,0.43172]
[1779465940887,26.88,76750.71,0.0,-0.99795,0.0,0.42509]
[1779465942738,26.88,76750.71,0.0,-0.99795,0.0,0.42509]
[1779465941894,26.88,76747.07,0.0,-0.99796,0.0,0.42256]
[1779465942770,26.88,76747.07,0.0,-0.99796,0.0,0.42256]
[1779465943086,26.88,76747.07,0.0,-0.99796,0.0,0.42256]
[1779465943268,26.88,76747.07,0.0,-0.99796,0.0,0.42256]
[1779465943324,26.88,76746.6,0.0,-0.99796,0.0,0.42223]
[1779465947936,26.88,76736.95,0.0,-0.998,0.0,0.41558]
[1779465949523,26.88,76736.95,0.0,-0.998,0.0,0.41558]
[1779465949563,26.88,76728.12,0.0,-0.99803,0.0,0.40958]
[1779465949949,26.88,76720.54,0.0,-0.99806,0.0,0.40448]
[1779465950957,26.88,76720.79,0.0,-0.99806,0.0,0.40465]
[1779465955992,26.88,76722.07,0.0,-0.99805,0.0,0.40551]
[1779465957307,26.88,76722.07,0.0,-0.99805,0.0,0.40551]
[1779465957523,26.88,76722.07,0.0,-0.99805,0.0,0.40551]
[1779465961040,26.88,76725.72,0.0,-0.99804,0.0,0.40796]
[1779465962748,26.88,76725.72,0.0,-0.99804,0.0,0.40796]
[1779465962772,26.88,76725.72,0.0,-0.99804,0.0,0.40796]
[1779465963069,26.88,76725.46,0.0,-0.99804,0.0,0.40778]
[1779465963933,26.88,76725.46,0.0,-0.99804,0.0,0.40778]
[1779465964019,26.88,76725.46,0.0,-0.99804,0.0,0.40778]
[1779465965083,26.88,76718.4,0.0,-0.99807,0.0,0.40305]
[1779465967479,26.88,76718.24,0.0,-0.99807,0.0,0.40295]
[1779465967524,26.88,76718.24,0.0,-0.99807,0.0,0.40295]
[1779465967538,26.88,76722.79,0.0,-0.99805,0.0,0.40599]
[1779465968699,26.88,76734.57,0.0,-0.99801,0.0,0.41396]
[1779465969113,26.88,76741.47,0.0,-0.99798,0.0,0.41869]
[1779465970163,26.88,76741.47,0.0,-0.99798,0.0,0.41869]
[1779465970272,26.88,76741.47,0.0,-0.99798,0.0,0.41869]
[1779465970334,26.88,76742.45,0.0,-0.99798,0.0,0.41936]
[1779465971134,26.88,76747.42,0.0,-0.99796,0.0,0.4228]
[1779465972432,26.88,76747.42,0.0,-0.99796,0.0,0.4228]
[1779465972531,26.88,76747.42,0.0,-0.99796,0.0,0.4228]
[1779465972632,26.88,76746.06,0.0,-0.99797,0.0,0.42186]
[1779465977176,26.88,76750.35,0.0,-0.99795,0.0,0.42484]
[1779465980184,26.88,76752.34,0.0,-0.99794,0.0,0.42623]
[1779465980270,26.88,76752.34,0.0,-0.99794,0.0,0.42623]
[1779465985122,26.88,76751.72,0.0,-0.99795,0.0,0.4258]
[1779465985273,26.88,76751.72,0.0,-0.99795,0.0,0.4258]
[1779465985642,26.88,76751.72,0.0,-0.99795,0.0,0.4258]
[1779465985770,26.88,76751.72,0.0,-0.99795,0.0,0.4258]
[1779465985743,26.88,76751.83,0.0,-0.99795,0.0,0.42587]
[1779465990220,26.88,76754.66,0.0,-0.99794,0.0,0.42786]
[1779465990270,26.88,76754.66,0.0,-0.99794,0.0,0.42786]
[1779465993856,26.88,76750.48,0.0,-0.99795,0.0,0.42442]
[1779465994040,26.88,76750.48,0.0,-0.99795,0.0,0.42442]
[1779465994271,26.88,76750.48,0.0,-0.99795,0.0,0.42442]
[1779465994450,26.88,76750.48,0.0,-0.99795,0.0,0.42442]
[1779465994527,26.88,76750.48,0.0,-0.99795,0.0,0.42442]
[1779465994604,26.88,76747.67,0.0,-0.99796,0.0,0.42246]
[1779465997198,26.88,76747.91,0.0,-0.99796,0.0,0.42263]
[1779465997274,26.88,76747.91,0.0,-0.99796,0.0,0.42263]
[1779466001848,26.88,76744.25,0.0,-0.99798,0.0,0.42009]
[1779466002022,26.88,76744.25,0.0,-0.99798,0.0,0.42009]
[1779466002352,26.88,76744.36,0.0,-0.99798,0.0,0.42017]
[1779466004214,26.88,76744.18,0.0,-0.99798,0.0,0.42004]
[1779466004270,26.88,76744.18,0.0,-0.99798,0.0,0.42004]
[1779466007617,26.88,76743.53,0.0,-0.99798,0.0,0.4196]
[1779466007773,26.88,76743.53,0.0,-0.99798,0.0,0.4196]
[1779466007718,26.88,76744.48,0.0,-0.99797,0.0,0.42025]
[1779466009700,26.88,76743.8,0.0,-0.99798,0.0,0.41978]
[1779466009770,26.88,76743.8,0.0,-0.99798,0.0,0.41978]
[1779466011655,26.88,76742.67,0.0,-0.99798,0.0,0.419]
[1779466011769,26.88,76742.67,0.0,-0.99798,0.0,0.419]
[1779466011694,26.88,76743.62,0.0,-0.99798,0.0,0.41966]
[1779466018465,26.88,76740.98,0.0,-0.99799,0.0,0.41784]
[1779466019149,26.88,76740.98,0.0,-0.99799,0.0,0.41784]
[1779466019271,26.88,76740.98,0.0,-0.99799,0.0,0.41784]
[1779466019670,26.88,76734.65,0.0,-0.99801,0.0,0.41351]
[1779466019868,26.88,76734.65,0.0,-0.99801,0.0,0.41351]
[1779466020023,26.88,76734.65,0.0,-0.99801,0.0,0.41351]
[1779466020479,26.88,76730.1,0.0,-0.99803,0.0,0.41041]
[1779466025421,26.88,76728.69,0.0,-0.99803,0.0,0.40946]
[1779466025522,26.88,76728.69,0.0,-0.99803,0.0,0.40946]
[1779466027528,26.88,76723.85,0.0,-0.99805,0.0,0.4062]
[1779466028535,26.88,76720.31,0.0,-0.99806,0.0,0.40383]
[1779466029825,26.88,76720.31,0.0,-0.99806,0.0,0.40383]
[1779466030025,26.88,76718.9,0.0,-0.99807,0.0,0.40289]
[1779466030245,26.88,76718.9,0.0,-0.99807,0.0,0.40289]
[1779466030270,26.88,76718.9,0.0,-0.99807,0.0,0.40289]
[1779466030549,26.88,76718.6,0.0,-0.99807,0.0,0.40269]
[1779466035584,26.88,76722.61,0.0,-0.99805,0.0,0.40537]
[1779466036591,26.88,76727.43,0.0,-0.99804,0.0,0.40861]
[1779466037241,26.88,76727.43,0.0,-0.99804,0.0,0.40861]
[1779466037268,26.88,76727.43,0.0,-0.99804,0.0,0.40861]
[1779466039037,26.88,76730.6,0.0,-0.99802,0.0,0.41075]
[1779466042629,26.88,76731.3,0.0,-0.99802,0.0,0.41123]
[1779466042771,26.88,76731.3,0.0,-0.99802,0.0,0.41123]
[1779466042929,26.88,76730.48,0.0,-0.99803,0.0,0.41067]
[1779466043022,26.88,76730.48,0.0,-0.99803,0.0,0.41067]
[1779466043667,26.88,76730.56,0.0,-0.99802,0.0,0.41073]
[1779466048702,26.88,76730.91,0.0,-0.99802,0.0,0.41096]
[1779466049709,26.88,76726.13,0.0,-0.99804,0.0,0.40773]
[1779466050437,26.88,76726.13,0.0,-0.99804,0.0,0.40773]
[1779466050486,26.88,76726.13,0.0,-0.99804,0.0,0.40773]
[1779466050520,26.88,76726.13,0.0,-0.99804,0.0,0.40773]
[1779466050716,26.88,76722.47,0.0,-0.99805,0.0,0.40528]
[1779466055071,26.88,76718.77,0.0,-0.99807,0.0,0.40231]
[1779466055271,26.88,76718.77,0.0,-0.99807,0.0,0.40231]
[1779466055336,26.88,76718.77,0.0,-0.99807,0.0,0.40231]
[1779466055537,26.88,76718.77,0.0,-0.99807,0.0,0.40231]
[1779466055751,26.88,76718.15,0.0,-0.99807,0.0,0.4019]
[1779466060786,26.88,76718.5,0.0,-0.99807,0.0,0.40213]
[1779466061801,26.88,76718.5,0.0,-0.99807,0.0,0.40213]
[1779466062020,26.88,76719.59,0.0,-0.99807,0.0,0.40286]
[1779466065872,26.88,76719.52,0.0,-0.99807,0.0,0.40281]
[1779466066024,26.88,76722.32,0.0,-0.99806,0.0,0.40468]
[1779466066828,26.88,76725.47,0.0,-0.99805,0.0,0.40679]
[1779466067051,26.88,76725.47,0.0,-0.99805,0.0,0.40679]
[1779466067273,26.88,76725.47,0.0,-0.99805,0.0,0.40679]
[1779466067835,26.88,76729.97,0.0,-0.99803,0.0,0.40983]
[1779466072870,26.88,76729.46,0.0,-0.99803,0.0,0.40948]
[1779466075860,26.88,76729.84,0.0,-0.99803,0.0,0.40974]
[1779466075891,26.88,76713.86,0.0,-0.99809,0.0,0.39906]
[1779466076020,26.88,76713.86,0.0,-0.99809,0.0,0.39906]
[1779466076534,26.88,76713.86,0.0,-0.99809,0.0,0.39906]
[1779466076771,26.88,76713.86,0.0,-0.99809,0.0,0.39906]
[1779466076897,26.88,76716.62,0.0,-0.99808,0.0,0.40088]
[1779466082793,26.88,76715.1,0.0,-0.99808,0.0,0.39988]
[1779466083021,26.88,76715.58,0.0,-0.99808,0.0,0.40019]
[1779466088381,26.88,76717.22,0.0,-0.99807,0.0,0.40128]
[1779466088521,26.88,76717.22,0.0,-0.99807,0.0,0.40128]
[1779466088719,26.88,76717.22,0.0,-0.99807,0.0,0.40128]
[1779466088770,26.88,76717.22,0.0,-0.99807,0.0,0.40128]
[1779466088810,26.88,76716.06,0.0,-0.99808,0.0,0.40051]
[1779466093765,26.88,76715.35,0.0,-0.99808,0.0,0.40004]
[1779466094023,26.88,76715.35,0.0,-0.99808,0.0,0.40004]
[1779466094189,26.88,76715.35,0.0,-0.99808,0.0,0.40004]
[1779466094271,26.88,76715.35,0.0,-0.99808,0.0,0.40004]
[1779466094351,26.88,76715.98,0.0,-0.99808,0.0,0.40046]
[1779466095024,26.88,76712.54,0.0,-0.99809,0.0,0.39819]
[1779466096914,26.88,76712.54,0.0,-0.99809,0.0,0.39819]
[1779466096032,26.88,76705.74,0.0,-0.99811,0.0,0.39372]
[1779466097019,26.88,76705.74,0.0,-0.99811,0.0,0.39372]
[1779466098045,26.88,76700.06,0.0,-0.99813,0.0,0.39003]
[1779466100154,26.88,76696.68,0.0,-0.99814,0.0,0.38785]
[1779466102074,26.88,76689.92,0.0,-0.99817,0.0,0.38351]
[1779466103081,26.88,76693.37,0.0,-0.99816,0.0,0.38572]
[1779466104088,26.88,76698.79,0.0,-0.99814,0.0,0.38921]
[1779466105195,26.88,76698.79,0.0,-0.99814,0.0,0.38921]
[1779466105269,26.88,76698.79,0.0,-0.99814,0.0,0.38921]
[1779466105866,26.88,76698.79,0.0,-0.99814,0.0,0.38921]
[1779466105873,26.88,76699.76,0.0,-0.99813,0.0,0.38984]
[1779466106020,26.88,76699.76,0.0,-0.99813,0.0,0.38984]
[1779466111137,26.88,76698.87,0.0,-0.99814,0.0,0.38878]
[1779466112264,26.88,76698.87,0.0,-0.99814,0.0,0.38878]
[1779466112269,26.88,76698.87,0.0,-0.99814,0.0,0.38878]
[1779466115704,26.88,76699.76,0.0,-0.99814,0.0,0.38935]
[1779466115774,26.88,76699.76,0.0,-0.99814,0.0,0.38935]
[1779466115862,26.88,76698.38,0.0,-0.99814,0.0,0.38846]
[1779466116172,26.88,76701.44,0.0,-0.99813,0.0,0.39044]
[1779466117169,26.88,76701.44,0.0,-0.99813,0.0,0.39044]
[1779466117272,26.88,76701.44,0.0,-0.99813,0.0,0.39044]
[1779466117371,26.88,76706.89,0.0,-0.99811,0.0,0.39399]
[1779466118186,26.88,76711.18,0.0,-0.9981,0.0,0.3968]
[1779466120498,26.88,76710.48,0.0,-0.9981,0.0,0.39634]
[1779466120519,26.88,76710.48,0.0,-0.9981,0.0,0.39634]
[1779466120654,26.88,76710.48,0.0,-0.9981,0.0,0.39634]
[1779466120773,26.88,76710.48,0.0,-0.9981,0.0,0.39634]
[1779466120860,26.88,76706.08,0.0,-0.99811,0.0,0.39346]
[1779466121207,26.88,76699.04,0.0,-0.99814,0.0,0.38889]
[1779466122552,26.88,76699.04,0.0,-0.99814,0.0,0.38889]
[1779466122768,26.88,76699.04,0.0,-0.99814,0.0,0.38889]
[1779466122870,26.88,76701.47,0.0,-0.99813,0.0,0.39046]
[1779466125520,26.88,76703.73,0.0,-0.99812,0.0,0.39193]
[1779466125776,26.88,76703.73,0.0,-0.99812,0.0,0.39193]
[1779466127111,26.88,76704.71,0.0,-0.99812,0.0,0.39257]
[1779466127270,26.88,76704.71,0.0,-0.99812,0.0,0.39257]
[1779466127371,26.88,76708.92,0.0,-0.99811,0.0,0.39532]
[1779466129264,26.88,76712.15,0.0,-0.99809,0.0,0.39744]
[1779466131278,26.88,76706.23,0.0,-0.99811,0.0,0.39356]
[1779466136313,26.88,76705.33,0.0,-0.99812,0.0,0.39297]
[1779466137520,26.88,76705.33,0.0,-0.99812,0.0,0.39297]
[1779466139831,26.88,76705.42,0.0,-0.99812,0.0,0.39303]
[1779466139862,26.88,76705.44,0.0,-0.99812,0.0,0.39304]
[1779466140021,26.88,76705.44,0.0,-0.99812,0.0,0.39304]
[1779466141117,26.88,76705.76,0.0,-0.99812,0.0,0.39325]
[1779466141269,26.88,76705.76,0.0,-0.99812,0.0,0.39325]
[1779466141348,26.88,76709.85,0.0,-0.9981,0.0,0.39593]
[1779466144369,26.88,76714.78,0.0,-0.99809,0.0,0.39917]
[1779466146453,26.88,76714.17,0.0,-0.99809,0.0,0.39877]
[1779466149006,26.88,76716.69,0.0,-0.99808,0.0,0.40044]
[1779466149020,26.88,76716.69,0.0,-0.99808,0.0,0.40044]
[1779466149405,26.88,76716.04,0.0,-0.99808,0.0,0.40001]
[1779466149992,26.88,76716.04,0.0,-0.99808,0.0,0.40001]
[1779466150020,26.88,76716.04,0.0,-0.99808,0.0,0.40001]
[1779466151419,26.88,76711.75,0.0,-0.9981,0.0,0.39718]
[1779466152976,26.88,76711.75,0.0,-0.9981,0.0,0.39718]
[1779466153019,26.88,76709.06,0.0,-0.9981,0.0,0.39541]
[1779466153255,26.88,76709.06,0.0,-0.9981,0.0,0.39541]
[1779466153268,26.88,76709.06,0.0,-0.9981,0.0,0.39541]
[1779466153433,26.88,76707.5,0.0,-0.99811,0.0,0.39439]
[1779466155447,26.88,76704.48,0.0,-0.99812,0.0,0.39242]
[1779466157461,26.88,76699.83,0.0,-0.99814,0.0,0.3894]
[1779466158893,26.88,76699.83,0.0,-0.99814,0.0,0.3894]
[1779466158924,26.88,76702.09,0.0,-0.99813,0.0,0.39086]
[1779466159028,26.88,76702.09,0.0,-0.99813,0.0,0.39086]
[1779466159037,26.88,76702.09,0.0,-0.99813,0.0,0.39086]
[1779466159269,26.88,76702.09,0.0,-0.99813,0.0,0.39086]
[1779466162737,26.88,76703.57,0.0,-0.99812,0.0,0.39182]
[1779466162772,26.88,76703.57,0.0,-0.99812,0.0,0.39182]
[1779466162796,26.88,76702.68,0.0,-0.99813,0.0,0.39125]
[1779466163060,26.88,76702.68,0.0,-0.99813,0.0,0.39125]
[1779466163270,26.88,76702.68,0.0,-0.99813,0.0,0.39125]
[1779466166638,26.88,76702.85,0.0,-0.99813,0.0,0.39136]
[1779466166754,26.88,76702.85,0.0,-0.99813,0.0,0.39136]
[1779466166769,26.88,76702.85,0.0,-0.99813,0.0,0.39136]
[1779466166854,26.88,76703.38,0.0,-0.99812,0.0,0.3917]
[1779466170552,26.88,76700.52,0.0,-0.99813,0.0,0.38985]
[1779466171635,26.88,76700.52,0.0,-0.99813,0.0,0.38985]
[1779466171771,26.88,76700.52,0.0,-0.99813,0.0,0.38985]
[1779466171845,26.88,76700.52,0.0,-0.99813,0.0,0.38985]
[1779466171944,26.88,76700.59,0.0,-0.99814,0.0,0.38941]
[1779466172018,26.88,76700.59,0.0,-0.99814,0.0,0.38941]
[1779466176605,26.88,76705.15,0.0,-0.99812,0.0,0.39237]
[1779466177179,26.88,76705.15,0.0,-0.99812,0.0,0.39237]
[1779466177273,26.88,76705.15,0.0,-0.99812,0.0,0.39237]
[1779466177833,26.88,76705.15,0.0,-0.99812,0.0,0.39237]
[1779466177930,26.88,76707.27,0.0,-0.99811,0.0,0.39375]
[1779466178023,26.88,76707.27,0.0,-0.99811,0.0,0.39375]
[1779466183506,26.88,76704.59,0.0,-0.99812,0.0,0.392]
[1779466183519,26.88,76704.59,0.0,-0.99812,0.0,0.392]
[1779466183558,26.88,76704.59,0.0,-0.99812,0.0,0.392]
[1779466183771,26.88,76704.59,0.0,-0.99812,0.0,0.392]
[1779466183872,26.88,76705.23,0.0,-0.99812,0.0,0.39242]
[1779466184695,26.88,76705.23,0.0,-0.99812,0.0,0.39242]
[1779466184770,26.88,76705.23,0.0,-0.99812,0.0,0.39242]
[1779466184791,26.88,76710.59,0.0,-0.9981,0.0,0.39592]
[1779466185668,26.88,76714.2,0.0,-0.99809,0.0,0.3983]
[1779466190431,26.88,76715.53,0.0,-0.99808,0.0,0.39918]
[1779466190524,26.88,76715.53,0.0,-0.99808,0.0,0.39918]
[1779466190703,26.88,76718.23,0.0,-0.99808,0.0,0.40097]
[1779466191243,26.88,76718.23,0.0,-0.99808,0.0,0.40097]
[1779466191269,26.88,76718.23,0.0,-0.99808,0.0,0.40097]
[1779466196084,26.88,76719.83,0.0,-0.99807,0.0,0.40203]
[1779466196269,26.88,76719.83,0.0,-0.99807,0.0,0.40203]
[1779466197128,26.88,76719.79,0.0,-0.99807,0.0,0.402]
[1779466197269,26.88,76719.79,0.0,-0.99807,0.0,0.402]
[1779466197752,26.88,76719.35,0.0,-0.99807,0.0,0.40171]
[1779466199766,26.88,76721.97,0.0,-0.99806,0.0,0.40345]
[1779466200283,26.88,76721.97,0.0,-0.99806,0.0,0.40345]
[1779466200520,26.88,76721.97,0.0,-0.99806,0.0,0.40345]
[1779466205808,26.88,76722.02,0.0,-0.99806,0.0,0.40349]
[1779466206512,26.88,76722.02,0.0,-0.99806,0.0,0.40349]
[1779466210328,26.88,76723.37,0.0,-0.99806,0.0,0.40439]
[1779466210519,26.88,76723.37,0.0,-0.99806,0.0,0.40439]
[1779466210659,26.88,76723.37,0.0,-0.99806,0.0,0.40439]
[1779466210770,26.88,76723.37,0.0,-0.99806,0.0,0.40439]
[1779466210845,26.88,76723.14,0.0,-0.99806,0.0,0.40424]
[1779466215752,26.88,76724.48,0.0,-0.99805,0.0,0.40513]
[1779466215774,26.88,76724.48,0.0,-0.99805,0.0,0.40513]
[1779466215976,26.88,76724.48,0.0,-0.99805,0.0,0.40513]
[1779466216020,26.88,76724.48,0.0,-0.99805,0.0,0.40513]
[1779466216005,26.88,76725.49,0.0,-0.99805,0.0,0.40581]
[1779466219908,26.88,76731.7,0.0,-0.99803,0.0,0.40999]
[1779466220915,26.88,76740.27,0.0,-0.998,0.0,0.41583]
[1779466221922,26.88,76744.35,0.0,-0.99798,0.0,0.41863]
[1779466222092,26.88,76744.35,0.0,-0.99798,0.0,0.41863]
[1779466222270,26.88,76744.35,0.0,-0.99798,0.0,0.41863]
[1779466222930,26.88,76743.23,0.0,-0.99799,0.0,0.41786]
[1779466223407,26.88,76743.23,0.0,-0.99799,0.0,0.41786]
[1779466223521,26.88,76743.23,0.0,-0.99799,0.0,0.41786]
[1779466229980,26.88,76744.48,0.0,-0.99798,0.0,0.41872]
[1779466233001,26.88,76748.92,0.0,-0.99797,0.0,0.42128]
[1779466233885,26.88,76748.92,0.0,-0.99797,0.0,0.42128]
[1779466234021,26.88,76748.92,0.0,-0.99797,0.0,0.42128]
[1779466234254,26.88,76749.2,0.0,-0.99797,0.0,0.42147]
[1779466234272,26.88,76749.2,0.0,-0.99797,0.0,0.42147]
[1779466235015,26.88,76752.42,0.0,-0.99796,0.0,0.42371]
[1779466238037,26.88,76754.8,0.0,-0.99795,0.0,0.42537]
[1779466238175,26.88,76754.8,0.0,-0.99795,0.0,0.42537]
[1779466238269,26.88,76754.8,0.0,-0.99795,0.0,0.42537]
[1779466243505,26.88,76754.11,0.0,-0.99795,0.0,0.42489]
[1779466243520,26.88,76754.11,0.0,-0.99795,0.0,0.42489]
[1779466244083,26.88,76754.06,0.0,-0.99795,0.0,0.42485]
[1779466245090,26.88,76749.89,0.0,-0.99796,0.0,0.42195]
[1779466245897,26.88,76749.89,0.0,-0.99796,0.0,0.42195]
[1779466246022,26.88,76749.89,0.0,-0.99796,0.0,0.42195]
[1779466246097,26.88,76747.57,0.0,-0.99797,0.0,0.42034]
[1779466250125,26.88,76740.64,0.0,-0.998,0.0,0.41557]
[1779466251132,26.88,76724.01,0.0,-0.99806,0.0,0.40432]
[1779466252422,26.88,76724.01,0.0,-0.99806,0.0,0.40432]
[1779466252520,26.88,76724.01,0.0,-0.99806,0.0,0.40432]
[1779466252962,26.88,76724.01,0.0,-0.99806,0.0,0.40432]
[1779466253034,26.88,76724.01,0.0,-0.99806,0.0,0.40432]
[1779466253067,26.88,76723.58,0.0,-0.99806,0.0,0.40403]
[1779466253553,26.88,76723.58,0.0,-0.99806,0.0,0.40403]
[1779466253608,26.88,76720.94,0.0,-0.99807,0.0,0.40227]
[1779466254153,26.88,76713.01,0.0,-0.9981,0.0,0.39703]
[1779466255160,26.88,76712.83,0.0,-0.9981,0.0,0.39691]
[1779466258019,26.88,76713.98,0.0,-0.99809,0.0,0.39766]
[1779466258113,26.88,76716.94,0.0,-0.99808,0.0,0.39962]
[1779466258715,26.88,76716.94,0.0,-0.99808,0.0,0.39962]
[1779466258770,26.88,76716.94,0.0,-0.99808,0.0,0.39962]
[1779466262209,26.88,76713.15,0.0,-0.9981,0.0,0.39712]
[1779466263216,26.88,76709.93,0.0,-0.99811,0.0,0.395]
[1779466265089,26.88,76709.93,0.0,-0.99811,0.0,0.395]
[1779466265121,26.88,76711.1,0.0,-0.9981,0.0,0.39577]
[1779466265270,26.88,76711.1,0.0,-0.9981,0.0,0.39577]
[1779466265705,26.88,76711.1,0.0,-0.9981,0.0,0.39577]
[1779466265771,26.88,76711.1,0.0,-0.9981,0.0,0.39577]
[1779466265869,26.88,76711.13,0.0,-0.9981,0.0,0.39579]
[1779466272108,26.88,76709.69,0.0,-0.99811,0.0,0.39485]
[1779466272269,26.88,76708.23,0.0,-0.99811,0.0,0.39389]
[1779466272279,26.88,76707.18,0.0,-0.99812,0.0,0.39321]
[1779466273211,26.88,76707.18,0.0,-0.99812,0.0,0.39321]
[1779466273270,26.88,76707.18,0.0,-0.99812,0.0,0.39321]
[1779466275852,26.88,76705.21,0.0,-0.99812,0.0,0.39192]
[1779466276018,26.88,76705.21,0.0,-0.99812,0.0,0.39192]
[1779466276120,26.88,76701.01,0.0,-0.99814,0.0,0.3892]
[1779466277044,26.88,76701.01,0.0,-0.99814,0.0,0.3892]
[1779466276307,26.88,76696.68,0.0,-0.99815,0.0,0.38641]
[1779466277274,26.88,76696.68,0.0,-0.99815,0.0,0.38641]
[1779466277314,26.88,76694.91,0.0,-0.99816,0.0,0.38527]
[1779466280658,26.88,76696.27,0.0,-0.99815,0.0,0.38614]
[1779466281340,26.88,76696.85,0.0,-0.99815,0.0,0.38652]
[1779466283772,26.88,76697.02,0.0,-0.99815,0.0,0.38663]
[1779466284048,26.88,76697.02,0.0,-0.99815,0.0,0.38663]
[1779466284142,26.88,76700.41,0.0,-0.99814,0.0,0.38881]
[1779466284363,26.88,76702.23,0.0,-0.99813,0.0,0.38999]
[1779466287815,26.88,76701.75,0.0,-0.99813,0.0,0.38968]
[1779466288021,26.88,76701.75,0.0,-0.99813,0.0,0.38968]
[1779466290838,26.88,76702.79,0.0,-0.99813,0.0,0.39035]
[1779466291022,26.88,76702.79,0.0,-0.99813,0.0,0.39035]
[1779466292419,26.88,76706.72,0.0,-0.99812,0.0,0.39242]
[1779466298134,26.88,76707.52,0.0,-0.99812,0.0,0.39294]
[1779466297454,26.88,76709.49,0.0,-0.99811,0.0,0.39423]
[1779466298270,26.88,76709.49,0.0,-0.99811,0.0,0.39423]
[1779466298461,26.88,76714.31,0.0,-0.99809,0.0,0.39739]
[1779466299468,26.88,76717.06,0.0,-0.99808,0.0,0.39921]
[1779466301482,26.88,76718.25,0.0,-0.99808,0.0,0.39999]
[1779466302574,26.88,76718.25,0.0,-0.99808,0.0,0.39999]
[1779466302675,26.88,76723.35,0.0,-0.99806,0.0,0.40338]
[1779466303454,26.88,76723.35,0.0,-0.99806,0.0,0.40338]
[1779466303522,26.88,76723.35,0.0,-0.99806,0.0,0.40338]
[1779466303608,26.88,76726.09,0.0,-0.99805,0.0,0.40522]
[1779466304503,26.88,76728.12,0.0,-0.99805,0.0,0.40658]
[1779466305510,26.88,76733.1,0.0,-0.99803,0.0,0.40994]
[1779466306517,26.88,76739.66,0.0,-0.998,0.0,0.4144]
[1779466307524,26.88,76742.56,0.0,-0.99799,0.0,0.41638]
[1779466308492,26.88,76742.56,0.0,-0.99799,0.0,0.41638]
[1779466308520,26.88,76742.56,0.0,-0.99799,0.0,0.41638]
[1779466308531,26.88,76743.33,0.0,-0.99799,0.0,0.41691]
[1779466309805,26.88,76743.33,0.0,-0.99799,0.0,0.41691]
[1779466310020,26.88,76743.33,0.0,-0.99799,0.0,0.41691]
[1779466311551,26.88,76741.38,0.0,-0.998,0.0,0.41557]
[1779466313566,26.88,76738.14,0.0,-0.99801,0.0,0.41336]
[1779466315071,26.88,76738.14,0.0,-0.99801,0.0,0.41336]
[1779466315271,26.88,76737.26,0.0,-0.99801,0.0,0.41276]
[1779466321507,26.88,76737.51,0.0,-0.99801,0.0,0.41293]
[1779466321520,26.88,76737.51,0.0,-0.99801,0.0,0.41293]
[1779466322062,26.88,76740.17,0.0,-0.998,0.0,0.41474]
[1779466322630,26.88,76743.68,0.0,-0.99799,0.0,0.41715]
[1779466323523,26.88,76743.68,0.0,-0.99799,0.0,0.41715]
[1779466323637,26.88,76743.96,0.0,-0.99799,0.0,0.41734]
[1779466328509,26.88,76746.17,0.0,-0.99798,0.0,0.41886]
[1779466328520,26.88,76746.17,0.0,-0.99798,0.0,0.41886]
[1779466333493,26.88,76746.64,0.0,-0.99798,0.0,0.41919]
[1779466333519,26.88,76746.64,0.0,-0.99798,0.0,0.41919]
[1779466333707,26.88,76746.89,0.0,-0.99798,0.0,0.41936]
[1779466334876,26.88,76746.89,0.0,-0.99798,0.0,0.41936]
[1779466335021,26.88,76746.89,0.0,-0.99798,0.0,0.41936]
[1779466337748,26.88,76749.09,0.0,-0.99797,0.0,0.42088]
[1779466337770,26.88,76749.09,0.0,-0.99797,0.0,0.42088]
[1779466337871,26.88,76751.3,0.0,-0.99796,0.0,0.42241]
[1779466343777,26.88,76753.11,0.0,-0.99796,0.0,0.42367]
[1779466346614,26.88,76755.39,0.0,-0.99795,0.0,0.42526]
[1779466346769,26.88,76755.39,0.0,-0.99795,0.0,0.42526]
[1779466351714,26.88,76758.08,0.0,-0.99794,0.0,0.42715]
[1779466351770,26.88,76758.08,0.0,-0.99794,0.0,0.42715]
[1779466352425,26.88,76759.15,0.0,-0.99794,0.0,0.42738]
[1779466352520,26.88,76759.15,0.0,-0.99794,0.0,0.42738]
[1779466352840,26.88,76760.11,0.0,-0.99793,0.0,0.42805]
[1779466357874,26.88,76761.62,0.0,-0.99793,0.0,0.42912]
[1779466359717,26.88,76761.58,0.0,-0.99793,0.0,0.42909]
[1779466359769,26.88,76761.58,0.0,-0.99793,0.0,0.42909]
[1779466359889,26.88,76765.61,0.0,-0.99791,0.0,0.43193]
[1779466361903,26.88,76768.98,0.0,-0.9979,0.0,0.43433]
[1779466365969,26.88,76766.87,0.0,-0.99791,0.0,0.43283]
[1779466366020,26.88,76766.87,0.0,-0.99791,0.0,0.43283]
[1779466369226,26.88,76765.08,0.0,-0.99791,0.0,0.43156]
[1779466369269,26.88,76767.0,0.0,-0.99791,0.0,0.43292]
[1779466369960,26.88,76767.61,0.0,-0.9979,0.0,0.43335]
[1779466371209,26.88,76767.61,0.0,-0.9979,0.0,0.43335]
[1779466371268,26.88,76769.35,0.0,-0.9979,0.0,0.43459]
[1779466375940,26.88,76773.05,0.0,-0.99788,0.0,0.43723]
[1779466376019,26.88,76773.05,0.0,-0.99788,0.0,0.43723]
[1779466376270,26.88,76773.36,0.0,-0.99788,0.0,0.43745]
[1779466376518,26.88,76773.36,0.0,-0.99788,0.0,0.43745]
[1779466377009,26.88,76778.97,0.0,-0.99786,0.0,0.44149]
[1779466379404,26.88,76779.55,0.0,-0.99786,0.0,0.44191]
[1779466379523,26.88,76779.55,0.0,-0.99786,0.0,0.44191]
[1779466380032,26.88,76775.38,0.0,-0.99787,0.0,0.4389]
[1779466384925,26.88,76776.01,0.0,-0.99787,0.0,0.43936]
[1779466385020,26.88,76776.01,0.0,-0.99787,0.0,0.43936]
[1779466386223,26.88,76779.17,0.0,-0.99786,0.0,0.44163]
[1779466386270,26.88,76781.08,0.0,-0.99785,0.0,0.44301]
[1779466387081,26.88,76781.25,0.0,-0.99785,0.0,0.44314]
[1779466392116,26.88,76783.92,0.0,-0.99784,0.0,0.44507]
[1779466393123,26.88,76791.72,0.0,-0.99781,0.0,0.45078]
[1779466393551,26.88,76791.72,0.0,-0.99781,0.0,0.45078]
[1779466393769,26.88,76791.72,0.0,-0.99781,0.0,0.45078]
[1779466394130,26.88,76795.83,0.0,-0.9978,0.0,0.45381]
[1779466398574,26.88,76797.77,0.0,-0.99779,0.0,0.45524]
[1779466398769,26.88,76797.77,0.0,-0.99779,0.0,0.45524]
[1779466399165,26.88,76797.96,0.0,-0.99779,0.0,0.45539]
[1779466401090,26.88,76798.48,0.0,-0.99779,0.0,0.45577]
[1779466401270,26.88,76798.72,0.0,-0.99778,0.0,0.45595]
[1779466407221,26.88,76796.57,0.0,-0.99779,0.0,0.45436]
[1779466407487,26.88,76796.57,0.0,-0.99779,0.0,0.45436]
[1779466407522,26.88,76796.57,0.0,-0.99779,0.0,0.45436]
[1779466408295,26.88,76796.0,0.0,-0.99779,0.0,0.45393]
[1779466408519,26.88,76796.0,0.0,-0.99779,0.0,0.45393]
[1779466409235,26.88,76796.21,0.0,-0.99779,0.0,0.45409]
[1779466414270,26.88,76796.0,0.0,-0.9978,0.0,0.45339]
[1779466415773,26.88,76795.84,0.0,-0.9978,0.0,0.45327]
[1779466416019,26.88,76795.84,0.0,-0.9978,0.0,0.45327]
[1779466422267,26.88,76796.13,0.0,-0.9978,0.0,0.45349]
[1779466425522,26.88,76796.07,0.0,-0.9978,0.0,0.45344]
[1779466428287,26.88,76796.19,0.0,-0.9978,0.0,0.45353]
[1779466428520,26.88,76796.62,0.0,-0.9978,0.0,0.45385]
[1779466428620,26.88,76798.19,0.0,-0.99779,0.0,0.45501]
[1779466429588,26.88,76798.19,0.0,-0.99779,0.0,0.45501]
[1779466429769,26.88,76798.19,0.0,-0.99779,0.0,0.45501]
[1779466434577,26.88,76797.15,0.0,-0.99779,0.0,0.45424]
[1779466434770,26.88,76797.15,0.0,-0.99779,0.0,0.45424]
[1779466435939,26.88,76797.04,0.0,-0.99779,0.0,0.45416]
[1779466436019,26.88,76797.04,0.0,-0.99779,0.0,0.45416]
[1779466436086,26.88,76796.01,0.0,-0.9978,0.0,0.4534]
[1779466440832,26.88,76796.66,0.0,-0.99779,0.0,0.45388]
[1779466440911,26.88,76796.66,0.0,-0.99779,0.0,0.45388]
[1779466441464,26.88,76787.08,0.0,-0.99783,0.0,0.44684]
[1779466443057,26.88,76779.43,0.0,-0.99786,0.0,0.44129]
[1779466444487,26.88,76774.95,0.0,-0.99788,0.0,0.43806]
[1779466446669,26.88,76773.02,0.0,-0.99789,0.0,0.43668]
[1779466446769,26.88,76773.02,0.0,-0.99789,0.0,0.43668]
[1779466446871,26.88,76774.41,0.0,-0.99788,0.0,0.43768]
[1779466448515,26.88,76779.91,0.0,-0.99786,0.0,0.44163]
[1779466449522,26.88,76783.83,0.0,-0.99784,0.0,0.44447]
[1779466451536,26.88,76786.54,0.0,-0.99783,0.0,0.44645]
[1779466455892,26.88,76786.1,0.0,-0.99784,0.0,0.44612]
[1779466458144,26.88,76789.77,0.0,-0.99782,0.0,0.44881]
[1779466458270,26.88,76789.77,0.0,-0.99782,0.0,0.44881]
[1779466458245,26.88,76796.25,0.0,-0.9978,0.0,0.45357]
[1779466460599,26.88,76797.6,0.0,-0.99779,0.0,0.45457]
[1779466464627,26.88,76800.92,0.0,-0.99778,0.0,0.45704]
[1779466467270,26.88,76800.62,0.0,-0.99778,0.0,0.45682]
[1779466467527,26.88,76800.37,0.0,-0.99778,0.0,0.45663]
[1779466470225,26.88,76799.17,0.0,-0.99779,0.0,0.45574]
[1779466470454,26.88,76800.32,0.0,-0.99778,0.0,0.45659]
[1779466470520,26.88,76800.32,0.0,-0.99778,0.0,0.45659]
[1779466470669,26.88,76801.06,0.0,-0.99778,0.0,0.45714]
[1779466475712,26.88,76802.73,0.0,-0.99777,0.0,0.45784]
[1779466481754,26.88,76802.4,0.0,-0.99777,0.0,0.45759]
[1779466486789,26.88,76801.62,0.0,-0.99778,0.0,0.45701]
[1779466488803,26.88,76796.77,0.0,-0.9978,0.0,0.45342]
[1779466490817,26.88,76792.93,0.0,-0.99781,0.0,0.45058]
[1779466493838,26.88,76788.85,0.0,-0.99783,0.0,0.44759]
[1779466495852,26.88,76792.33,0.0,-0.99781,0.0,0.45014]
[1779466500887,26.88,76791.45,0.0,-0.99782,0.0,0.4495]
[1779466505922,26.88,76787.45,0.0,-0.99783,0.0,0.44657]
[1779466510958,26.88,76788.44,0.0,-0.99783,0.0,0.44729]
[1779466514986,26.88,76784.52,0.0,-0.99784,0.0,0.44444]
[1779466515993,26.88,76777.77,0.0,-0.99787,0.0,0.43956]
[1779466517522,26.88,76776.87,0.0,-0.99787,0.0,0.43891]
[1779466523073,26.88,76778.22,0.0,-0.99787,0.0,0.43988]
[1779466523269,26.88,76778.22,0.0,-0.99787,0.0,0.43988]
[1779466523276,26.88,76781.68,0.0,-0.99786,0.0,0.44238]
[1779466529087,26.88,76780.28,0.0,-0.99786,0.0,0.44137]
[1779466529521,26.88,76780.28,0.0,-0.99786,0.0,0.44137]
[1779466530934,26.88,76779.83,0.0,-0.99786,0.0,0.44104]
[1779466531021,26.88,76779.83,0.0,-0.99786,0.0,0.44104]
[1779466531116,26.88,76779.83,0.0,-0.99787,0.0,0.44051]
[1779466533279,26.88,76777.99,0.0,-0.99787,0.0,0.43919]
[1779466533520,26.88,76779.27,0.0,-0.99787,0.0,0.44011]
[1779466534122,26.88,76783.41,0.0,-0.99785,0.0,0.4431]
[1779466539268,26.88,76784.94,0.0,-0.99785,0.0,0.44421]
[1779466539354,26.88,76789.15,0.0,-0.99783,0.0,0.44728]
[1779466539459,26.88,76789.15,0.0,-0.99783,0.0,0.44728]
[1779466539521,26.88,76789.15,0.0,-0.99783,0.0,0.44728]
[1779466543085,26.88,76792.6,0.0,-0.99782,0.0,0.4498]
[1779466548222,26.88,76790.29,0.0,-0.99783,0.0,0.44811]
[1779466550232,26.88,76790.32,0.0,-0.99782,0.0,0.44813]
[1779466550271,26.88,76790.32,0.0,-0.99782,0.0,0.44813]
[1779466550363,26.88,76790.32,0.0,-0.99782,0.0,0.44813]
[1779466550333,26.88,76790.26,0.0,-0.99783,0.0,0.44809]
[1779466550519,26.88,76790.26,0.0,-0.99783,0.0,0.44809]
[1779466552262,26.88,76780.47,0.0,-0.99786,0.0,0.44097]
[1779466553270,26.88,76747.67,0.0,-0.99799,0.0,0.41786]
[1779466553829,26.88,76747.67,0.0,-0.99799,0.0,0.41786]
[1779466554273,26.88,76745.54,0.0,-0.99799,0.0,0.41639]
[1779466555279,26.88,76742.24,0.0,-0.998,0.0,0.41413]
[1779466556045,26.88,76742.24,0.0,-0.998,0.0,0.41413]
[1779466557294,26.88,76736.2,0.0,-0.99803,0.0,0.41002]
[1779466560315,26.88,76727.88,0.0,-0.99806,0.0,0.40442]
[1779466562329,26.88,76725.5,0.0,-0.99806,0.0,0.40284]
[1779466565350,26.88,76730.44,0.0,-0.99805,0.0,0.40614]
[1779466570386,26.88,76726.68,0.0,-0.99806,0.0,0.40362]
[1779466573188,26.88,76723.81,0.0,-0.99807,0.0,0.40171]
[1779466573270,26.88,76723.81,0.0,-0.99807,0.0,0.40171]
[1779466573408,26.88,76722.55,0.0,-0.99807,0.0,0.40087]
[1779466574414,26.88,76729.34,0.0,-0.99805,0.0,0.4054]
[1779466575382,26.88,76729.34,0.0,-0.99805,0.0,0.4054]
[1779466575421,26.88,76740.94,0.0,-0.99801,0.0,0.41325]
[1779466575525,26.88,76740.94,0.0,-0.99801,0.0,0.41325]
[1779466576428,26.88,76746.0,0.0,-0.99799,0.0,0.41671]
[1779466577052,26.88,76746.0,0.0,-0.99799,0.0,0.41671]
[1779466577272,26.88,76746.0,0.0,-0.99799,0.0,0.41671]
[1779466577436,26.88,76740.49,0.0,-0.99801,0.0,0.41294]
[1779466577979,26.88,76740.49,0.0,-0.99801,0.0,0.41294]
[1779466578020,26.88,76740.49,0.0,-0.99801,0.0,0.41294]
[1779466581250,26.88,76740.19,0.0,-0.99801,0.0,0.41273]
[1779466581272,26.88,76740.19,0.0,-0.99801,0.0,0.41273]
[1779466581282,26.88,76741.3,0.0,-0.99801,0.0,0.41349]
[1779466582392,26.88,76741.3,0.0,-0.99801,0.0,0.41349]
[1779466582522,26.88,76742.16,0.0,-0.998,0.0,0.41408]
[1779466584484,26.88,76748.36,0.0,-0.99798,0.0,0.41833]
[1779466586138,26.88,76748.36,0.0,-0.99798,0.0,0.41833]
[1779466586258,26.88,76748.36,0.0,-0.99798,0.0,0.41833]
[1779466586271,26.88,76748.36,0.0,-0.99798,0.0,0.41833]
[1779466586291,26.88,76748.9,0.0,-0.99798,0.0,0.4187]
[1779466588512,26.88,76753.3,0.0,-0.99796,0.0,0.42175]
[1779466591405,26.88,76755.57,0.0,-0.99796,0.0,0.42332]
[1779466591453,26.88,76755.57,0.0,-0.99796,0.0,0.42332]
[1779466591434,26.88,76755.97,0.0,-0.99796,0.0,0.42309]
[1779466591521,26.88,76755.97,0.0,-0.99796,0.0,0.42309]
[1779466596568,26.88,76758.58,0.0,-0.99795,0.0,0.42491]
[1779466599506,26.88,76758.98,0.0,-0.99795,0.0,0.42519]
[1779466599524,26.88,76758.98,0.0,-0.99795,0.0,0.42519]
[1779466599792,26.88,76758.98,0.0,-0.99795,0.0,0.42519]
[1779466600024,26.88,76758.98,0.0,-0.99795,0.0,0.42519]
[1779466600054,26.88,76758.04,0.0,-0.99795,0.0,0.42453]
[1779466600725,26.88,76758.04,0.0,-0.99795,0.0,0.42453]
[1779466603617,26.88,76754.44,0.0,-0.99796,0.0,0.42202]
[1779466606157,26.88,76753.15,0.0,-0.99797,0.0,0.42113]
[1779466606270,26.88,76753.15,0.0,-0.99797,0.0,0.42113]
[1779466606276,26.88,76753.15,0.0,-0.99797,0.0,0.42113]
[1779466606373,26.88,76754.12,0.0,-0.99796,0.0,0.4218]
[1779466606522,26.88,76754.12,0.0,-0.99796,0.0,0.4218]
[1779466609494,26.88,76756.52,0.0,-0.99796,0.0,0.42347]
[1779466609522,26.88,76756.52,0.0,-0.99796,0.0,0.42347]
[1779466609662,26.88,76759.11,0.0,-0.99795,0.0,0.42528]
[1779466610703,26.88,76759.11,0.0,-0.99795,0.0,0.42528]
[1779466610769,26.88,76759.11,0.0,-0.99795,0.0,0.42528]
[1779466616620,26.88,76761.52,0.0,-0.99794,0.0,0.42697]
[1779466616742,26.88,76761.52,0.0,-0.99794,0.0,0.42697]
[1779466616770,26.88,76761.52,0.0,-0.99794,0.0,0.42697]
[1779466616871,26.88,76761.86,0.0,-0.99794,0.0,0.4272]
[1779466622756,26.88,76761.25,0.0,-0.99794,0.0,0.42678]
[1779466624497,26.88,76760.53,0.0,-0.99794,0.0,0.42627]
[1779466624519,26.88,76760.53,0.0,-0.99794,0.0,0.42627]
[1779466624948,26.88,76760.53,0.0,-0.99794,0.0,0.42627]
[1779466625020,26.88,76760.53,0.0,-0.99794,0.0,0.42627]
[1779466625122,26.88,76761.05,0.0,-0.99794,0.0,0.42664]
[1779466629904,26.88,76761.26,0.0,-0.99794,0.0,0.42678]
[1779466629983,26.88,76761.26,0.0,-0.99794,0.0,0.42678]
[1779466630023,26.88,76761.26,0.0,-0.99794,0.0,0.42678]
[1779466630124,26.88,76761.75,0.0,-0.99794,0.0,0.42713]
[1779466632808,26.88,76761.52,0.0,-0.99794,0.0,0.42697]
[1779466638224,26.88,76762.96,0.0,-0.99793,0.0,0.42798]
[1779466638270,26.88,76762.96,0.0,-0.99793,0.0,0.42798]
[1779466638326,26.88,76762.01,0.0,-0.99793,0.0,0.42731]
[1779466638524,26.88,76762.01,0.0,-0.99793,0.0,0.42731]
[1779466643686,26.88,76759.42,0.0,-0.99794,0.0,0.42549]
[1779466643770,26.88,76759.42,0.0,-0.99794,0.0,0.42549]
[1779466644014,26.88,76759.42,0.0,-0.99794,0.0,0.42549]
[1779466644272,26.88,76759.42,0.0,-0.99794,0.0,0.42549]
[1779466644327,26.88,76751.09,0.0,-0.99798,0.0,0.4197]
[1779466644913,26.88,76748.93,0.0,-0.99798,0.0,0.41821]
[1779466648227,26.88,76747.78,0.0,-0.99799,0.0,0.41742]
[1779466648270,26.88,76747.78,0.0,-0.99799,0.0,0.41742]
[1779466650969,26.88,76748.25,0.0,-0.99799,0.0,0.41774]
[1779466651019,26.88,76748.25,0.0,-0.99799,0.0,0.41774]
[1779466651070,26.88,76752.5,0.0,-0.99797,0.0,0.42017]
[1779466652835,26.88,76752.52,0.0,-0.99797,0.0,0.42018]
[1779466653027,26.88,76752.52,0.0,-0.99797,0.0,0.42018]
[1779466654019,26.88,76753.16,0.0,-0.99797,0.0,0.42062]
[1779466654120,26.88,76751.96,0.0,-0.99797,0.0,0.41979]
[1779466659811,26.88,76749.83,0.0,-0.99798,0.0,0.41832]
[1779466660020,26.88,76749.83,0.0,-0.99798,0.0,0.41832]
[1779466660022,26.88,76748.73,0.0,-0.99799,0.0,0.41756]
[1779466660708,26.88,76748.73,0.0,-0.99799,0.0,0.41756]
[1779466660769,26.88,76748.73,0.0,-0.99799,0.0,0.41756]
[1779466664730,26.88,76749.67,0.0,-0.99798,0.0,0.41821]
[1779466664908,26.88,76749.67,0.0,-0.99798,0.0,0.41821]
[1779466665023,26.88,76749.67,0.0,-0.99798,0.0,0.41821]
[1779466665061,26.88,76753.17,0.0,-0.99797,0.0,0.42063]
[1779466665636,26.88,76753.17,0.0,-0.99797,0.0,0.42063]
[1779466665769,26.88,76753.17,0.0,-0.99797,0.0,0.42063]
[1779466666068,26.88,76758.39,0.0,-0.99795,0.0,0.42426]
[1779466667476,26.88,76758.39,0.0,-0.99795,0.0,0.42426]
[1779466667519,26.88,76758.39,0.0,-0.99795,0.0,0.42426]
[1779466667478,26.88,76763.32,0.0,-0.99793,0.0,0.42771]
[1779466669103,26.88,76766.55,0.0,-0.99792,0.0,0.42999]
[1779466670059,26.88,76766.55,0.0,-0.99792,0.0,0.42999]
[1779466670271,26.88,76766.55,0.0,-0.99792,0.0,0.42999]
[1779466670371,26.88,76770.27,0.0,-0.99791,0.0,0.43262]
[1779466670758,26.88,76770.27,0.0,-0.99791,0.0,0.43262]
[1779466670774,26.88,76770.27,0.0,-0.99791,0.0,0.43262]
[1779466671103,26.88,76771.0,0.0,-0.9979,0.0,0.43314]
[1779466672110,26.88,76775.75,0.0,-0.99789,0.0,0.43652]
[1779466673117,26.88,76778.94,0.0,-0.99787,0.0,0.43881]
[1779466674785,26.88,76779.94,0.0,-0.99787,0.0,0.43953]
[1779466675030,26.88,76779.94,0.0,-0.99787,0.0,0.43953]
[1779466678152,26.88,76784.89,0.0,-0.99785,0.0,0.4431]
[1779466680401,26.88,76785.89,0.0,-0.99785,0.0,0.44383]
[1779466680519,26.88,76785.89,0.0,-0.99785,0.0,0.44383]
[1779466680503,26.88,76785.99,0.0,-0.99785,0.0,0.4439]
[1779466680687,26.88,76785.99,0.0,-0.99785,0.0,0.4439]
[1779466680769,26.88,76785.99,0.0,-0.99785,0.0,0.4439]
[1779466681173,26.88,76786.54,0.0,-0.99784,0.0,0.4443]
[1779466684194,26.88,76783.35,0.0,-0.99786,0.0,0.44199]
[1779466684709,26.88,76783.35,0.0,-0.99786,0.0,0.44199]
[1779466684769,26.88,76783.35,0.0,-0.99786,0.0,0.44199]
[1779466684865,26.88,76783.35,0.0,-0.99786,0.0,0.44199]
[1779466685022,26.88,76783.35,0.0,-0.99786,0.0,0.44199]
[1779466685201,26.88,76782.09,0.0,-0.99786,0.0,0.44108]
[1779466687809,26.88,76780.95,0.0,-0.99787,0.0,0.44026]
[1779466688024,26.88,76780.95,0.0,-0.99787,0.0,0.44026]
[1779466691894,26.88,76776.78,0.0,-0.99788,0.0,0.43726]
[1779466692024,26.88,76776.78,0.0,-0.99788,0.0,0.43726]
[1779466692093,26.88,76776.78,0.0,-0.99788,0.0,0.43726]
[1779466692270,26.88,76776.78,0.0,-0.99788,0.0,0.43726]
[1779466692371,26.88,76776.03,0.0,-0.99788,0.0,0.43672]
[1779466698293,26.88,76774.97,0.0,-0.99789,0.0,0.43597]
[1779466699300,26.88,76770.45,0.0,-0.99791,0.0,0.43275]
[1779466699752,26.88,76770.45,0.0,-0.99791,0.0,0.43275]
[1779466699771,26.88,76770.45,0.0,-0.99791,0.0,0.43275]
[1779466700045,26.88,76770.45,0.0,-0.99791,0.0,0.43275]
[1779466700271,26.88,76770.45,0.0,-0.99791,0.0,0.43275]
[1779466700307,26.88,76770.12,0.0,-0.99791,0.0,0.43251]
[1779466704422,26.88,76772.36,0.0,-0.9979,0.0,0.4341]
[1779466704521,26.88,76772.36,0.0,-0.9979,0.0,0.4341]
[1779466704470,26.88,76774.64,0.0,-0.99789,0.0,0.43573]
[1779466704756,26.88,76774.64,0.0,-0.99789,0.0,0.43573]
[1779466704770,26.88,76774.64,0.0,-0.99789,0.0,0.43573]
[1779466705342,26.88,76775.22,0.0,-0.99789,0.0,0.43614]
[1779466710377,26.88,76775.45,0.0,-0.99789,0.0,0.43631]
[1779466711398,26.88,76766.98,0.0,-0.99792,0.0,0.42977]
[1779466712401,26.88,76764.78,0.0,-0.99793,0.0,0.42822]
[1779466713406,26.88,76758.77,0.0,-0.99795,0.0,0.42401]
[1779466713706,26.88,76758.77,0.0,-0.99795,0.0,0.42401]
[1779466713770,26.88,76758.77,0.0,-0.99795,0.0,0.42401]
[1779466714338,26.88,76758.77,0.0,-0.99795,0.0,0.42401]
[1779466714520,26.88,76758.77,0.0,-0.99795,0.0,0.42401]
[1779466714563,26.88,76753.34,0.0,-0.99797,0.0,0.42023]
[1779466716427,26.88,76747.58,0.0,-0.99799,0.0,0.41627]
[1779466718441,26.88,76753.82,0.0,-0.99797,0.0,0.42057]
[1779466719097,26.88,76753.82,0.0,-0.99797,0.0,0.42057]
[1779466719448,26.88,76757.1,0.0,-0.99796,0.0,0.42284]
[1779466720467,26.88,76757.1,0.0,-0.99796,0.0,0.42284]
[1779466720520,26.88,76757.1,0.0,-0.99796,0.0,0.42284]
[1779466720559,26.88,76755.1,0.0,-0.99797,0.0,0.42145]
[1779466721512,26.88,76755.1,0.0,-0.99797,0.0,0.42145]
[1779466721521,26.88,76755.1,0.0,-0.99797,0.0,0.42145]
[1779466726453,26.88,76753.5,0.0,-0.99797,0.0,0.42035]
[1779466726522,26.88,76753.5,0.0,-0.99797,0.0,0.42035]
[1779466726666,26.88,76754.86,0.0,-0.99797,0.0,0.42129]
[1779466726770,26.88,76754.86,0.0,-0.99797,0.0,0.42129]
[1779466727504,26.88,76756.79,0.0,-0.99796,0.0,0.42263]
[1779466728511,26.88,76760.26,0.0,-0.99795,0.0,0.42505]
[1779466729518,26.88,76765.14,0.0,-0.99793,0.0,0.42847]
[1779466729665,26.88,76765.14,0.0,-0.99793,0.0,0.42847]
[1779466729771,26.88,76765.14,0.0,-0.99793,0.0,0.42847]
[1779466733137,26.88,76768.2,0.0,-0.99792,0.0,0.43063]
[1779466733270,26.88,76768.2,0.0,-0.99792,0.0,0.43063]
[1779466733547,26.88,76769.89,0.0,-0.99791,0.0,0.43182]
[1779466733706,26.88,76769.89,0.0,-0.99791,0.0,0.43182]
[1779466733770,26.88,76769.89,0.0,-0.99791,0.0,0.43182]
[1779466740596,26.88,76770.52,0.0,-0.99791,0.0,0.43227]
[1779466742610,26.88,76774.71,0.0,-0.99789,0.0,0.43525]
[1779466742780,26.88,76774.71,0.0,-0.99789,0.0,0.43525]
[1779466743018,26.88,76774.71,0.0,-0.99789,0.0,0.43525]
[1779466743443,26.88,76774.71,0.0,-0.99789,0.0,0.43525]
[1779466743523,26.88,76774.71,0.0,-0.99789,0.0,0.43525]
[1779466743497,26.88,76774.71,0.0,-0.99789,0.0,0.43525]
[1779466743617,26.88,76775.38,0.0,-0.99789,0.0,0.43573]
[1779466746638,26.88,76778.0,0.0,-0.99788,0.0,0.43761]
[1779466749659,26.88,76780.27,0.0,-0.99787,0.0,0.43924]
[1779466751715,26.88,76780.14,0.0,-0.99787,0.0,0.43914]
[1779466751770,26.88,76780.14,0.0,-0.99787,0.0,0.43914]
[1779466755605,26.88,76781.51,0.0,-0.99787,0.0,0.44013]
[1779466755770,26.88,76781.53,0.0,-0.99787,0.0,0.44014]
[1779466759194,26.88,76781.68,0.0,-0.99787,0.0,0.44025]
[1779466759269,26.88,76781.68,0.0,-0.99787,0.0,0.44025]
[1779466759601,26.88,76781.68,0.0,-0.99787,0.0,0.44025]
[1779466759621,26.88,76779.61,0.0,-0.99787,0.0,0.43876]
[1779466759770,26.88,76779.61,0.0,-0.99787,0.0,0.43876]
[1779466759871,26.88,76775.38,0.0,-0.99789,0.0,0.43573]
[1779466763913,26.88,76773.34,0.0,-0.9979,0.0,0.43428]
[1779466764017,26.88,76773.34,0.0,-0.9979,0.0,0.43428]
[1779466764021,26.88,76773.34,0.0,-0.9979,0.0,0.43428]
[1779466764268,26.88,76773.34,0.0,-0.9979,0.0,0.43428]
[1779466764274,26.88,76769.99,0.0,-0.99791,0.0,0.4319]
[1779466764763,26.88,76766.94,0.0,-0.99792,0.0,0.42974]
[1779466770327,26.88,76765.54,0.0,-0.99793,0.0,0.42875]
[1779466770399,26.88,76765.54,0.0,-0.99793,0.0,0.42875]
[1779466770521,26.88,76765.54,0.0,-0.99793,0.0,0.42875]
[1779466770555,26.88,76765.51,0.0,-0.99793,0.0,0.42873]
[1779466773827,26.88,76762.77,0.0,-0.99794,0.0,0.42629]
[1779466775155,26.88,76762.77,0.0,-0.99794,0.0,0.42629]
[1779466775253,26.88,76762.77,0.0,-0.99794,0.0,0.42629]
[1779466775269,26.88,76762.77,0.0,-0.99794,0.0,0.42629]
[1779466775309,26.88,76759.78,0.0,-0.99795,0.0,0.4242]
[1779466776848,26.88,76757.37,0.0,-0.99796,0.0,0.42252]
[1779466780876,26.88,76749.29,0.0,-0.99799,0.0,0.41693]
[1779466781972,26.88,76749.29,0.0,-0.99799,0.0,0.41693]
[1779466782022,26.88,76749.29,0.0,-0.99799,0.0,0.41693]
[1779466782328,26.88,76747.91,0.0,-0.99799,0.0,0.41598]
[1779466783365,26.88,76747.91,0.0,-0.99799,0.0,0.41598]
[1779466783523,26.88,76747.91,0.0,-0.99799,0.0,0.41598]
[1779466785912,26.88,76745.17,0.0,-0.998,0.0,0.41411]
[1779466787926,26.88,76747.14,0.0,-0.998,0.0,0.41545]
[1779466791954,26.88,76749.66,0.0,-0.99799,0.0,0.41718]
[1779466792697,26.88,76749.66,0.0,-0.99799,0.0,0.41718]
[1779466792770,26.88,76749.66,0.0,-0.99799,0.0,0.41718]
[1779466794975,26.88,76747.89,0.0,-0.99799,0.0,0.41597]
[1779466796031,26.88,76747.89,0.0,-0.99799,0.0,0.41597]
[1779466796132,26.88,76748.31,0.0,-0.99799,0.0,0.41626]
[1779466800181,26.88,76749.53,0.0,-0.99799,0.0,0.4171]
[1779466800269,26.88,76749.53,0.0,-0.99799,0.0,0.4171]
[1779466803815,26.88,76748.51,0.0,-0.99799,0.0,0.41639]
[1779466804020,26.88,76748.51,0.0,-0.99799,0.0,0.41639]
[1779466804042,26.88,76749.36,0.0,-0.99799,0.0,0.41698]
[1779466809077,26.88,76750.29,0.0,-0.99799,0.0,0.41762]
[1779466811021,26.88,76748.83,0.0,-0.99799,0.0,0.41661]
[1779466811269,26.88,76748.83,0.0,-0.99799,0.0,0.41661]
[1779466817243,26.88,76750.72,0.0,-0.99798,0.0,0.41791]
[1779466817270,26.88,76750.72,0.0,-0.99798,0.0,0.41791]
[1779466817392,26.88,76756.38,0.0,-0.99796,0.0,0.42183]
[1779466818140,26.88,76760.14,0.0,-0.99795,0.0,0.42445]
[1779466819222,26.88,76760.14,0.0,-0.99795,0.0,0.42445]
[1779466819270,26.88,76760.14,0.0,-0.99795,0.0,0.42445]
[1779466819297,26.88,76762.72,0.0,-0.99794,0.0,0.42625]
[1779466819729,26.88,76762.72,0.0,-0.99794,0.0,0.42625]
[1779466819769,26.88,76762.72,0.0,-0.99794,0.0,0.42625]
[1779466825189,26.88,76766.13,0.0,-0.99793,0.0,0.42865]
[1779466826104,26.88,76766.13,0.0,-0.99793,0.0,0.42865]
[1779466826271,26.88,76766.13,0.0,-0.99793,0.0,0.42865]
[1779466826325,26.88,76770.0,0.0,-0.99791,0.0,0.43138]
[1779466829583,26.88,76772.34,0.0,-0.9979,0.0,0.43304]
[1779466829632,26.88,76773.72,0.0,-0.9979,0.0,0.43402]
[1779466829769,26.88,76773.72,0.0,-0.9979,0.0,0.43402]
[1779466833346,26.88,76775.44,0.0,-0.99789,0.0,0.43472]
[1779466833519,26.88,76775.44,0.0,-0.99789,0.0,0.43472]
[1779466835498,26.88,76776.74,0.0,-0.99789,0.0,0.43565]
[1779466835520,26.88,76776.74,0.0,-0.99789,0.0,0.43565]
[1779466835599,26.88,76776.37,0.0,-0.99789,0.0,0.43538]
[1779466838012,26.88,76776.58,0.0,-0.99789,0.0,0.43553]
[1779466838019,26.88,76776.58,0.0,-0.99789,0.0,0.43553]
[1779466842309,26.88,76781.51,0.0,-0.99787,0.0,0.43907]
[1779466844502,26.88,76784.39,0.0,-0.99786,0.0,0.44114]
[1779466844521,26.88,76784.39,0.0,-0.99786,0.0,0.44114]
[1779466844538,26.88,76785.38,0.0,-0.99786,0.0,0.44186]
[1779466849483,26.88,76790.37,0.0,-0.99784,0.0,0.44548]
[1779466849813,26.88,76790.37,0.0,-0.99784,0.0,0.44548]
[1779466850366,26.88,76796.78,0.0,-0.99781,0.0,0.45017]
[1779466851373,26.88,76800.42,0.0,-0.9978,0.0,0.45285]
[1779466853340,26.88,76800.25,0.0,-0.9978,0.0,0.45272]
[1779466853518,26.88,76800.25,0.0,-0.9978,0.0,0.45272]
[1779466853590,26.88,76800.29,0.0,-0.9978,0.0,0.45275]
[1779466857571,26.88,76801.73,0.0,-0.99779,0.0,0.45382]
[1779466857768,26.88,76802.79,0.0,-0.99779,0.0,0.4546]
[1779466860436,26.88,76807.38,0.0,-0.99777,0.0,0.45802]
[1779466862450,26.88,76814.68,0.0,-0.99774,0.0,0.46349]
[1779466863460,26.88,76819.21,0.0,-0.99772,0.0,0.46692]
[1779466868495,26.88,76822.04,0.0,-0.99771,0.0,0.46907]
[1779466869682,26.88,76822.04,0.0,-0.99771,0.0,0.46907]
[1779466869770,26.88,76822.01,0.0,-0.99771,0.0,0.46905]
[1779466869950,26.88,76822.01,0.0,-0.99771,0.0,0.46905]
[1779466870022,26.88,76822.01,0.0,-0.99771,0.0,0.46905]
[1779466870512,26.88,76822.07,0.0,-0.99771,0.0,0.46909]
[1779466875547,26.88,76820.03,0.0,-0.99772,0.0,0.46754]
[1779466877676,26.88,76817.49,0.0,-0.99773,0.0,0.46561]
[1779466877769,26.88,76817.49,0.0,-0.99773,0.0,0.46561]
[1779466877886,26.88,76820.43,0.0,-0.99772,0.0,0.46784]
[1779466878020,26.88,76820.43,0.0,-0.99772,0.0,0.46784]
[1779466878568,26.88,76823.72,0.0,-0.99771,0.0,0.47035]
[1779466880582,26.88,76832.76,0.0,-0.99767,0.0,0.4773]
[1779466880835,26.88,76832.76,0.0,-0.99767,0.0,0.4773]
[1779466881020,26.88,76832.76,0.0,-0.99767,0.0,0.4773]
[1779466882596,26.88,76841.94,0.0,-0.99763,0.0,0.48444]
[1779466883603,26.88,76847.86,0.0,-0.9976,0.0,0.4891]
[1779466885618,26.88,76858.93,0.0,-0.99756,0.0,0.49791]
[1779466886625,26.88,76861.45,0.0,-0.99755,0.0,0.49994]
[1779466888282,26.88,76861.58,0.0,-0.99755,0.0,0.50004]
[1779466889658,26.88,76850.22,0.0,-0.99759,0.0,0.49097]
[1779466890668,26.88,76842.29,0.0,-0.99763,0.0,0.48472]
[1779466891670,26.88,76838.16,0.0,-0.99765,0.0,0.48092]
[1779466896705,26.88,76841.42,0.0,-0.99763,0.0,0.48346]
[1779466898721,26.88,76845.61,0.0,-0.99762,0.0,0.48675]
[1779466899728,26.88,76849.31,0.0,-0.9976,0.0,0.48967]
[1779466901965,26.88,76851.09,0.0,-0.99759,0.0,0.49108]
[1779466902020,26.88,76851.09,0.0,-0.99759,0.0,0.49108]
[1779466903255,26.88,76853.4,0.0,-0.99758,0.0,0.49291]
[1779466903269,26.88,76853.4,0.0,-0.99758,0.0,0.49291]
[1779466903757,26.88,76852.5,0.0,-0.99759,0.0,0.4922]
[1779466905770,26.88,76848.68,0.0,-0.9976,0.0,0.48917]
[1779466907279,26.88,76848.22,0.0,-0.99761,0.0,0.48881]
[1779466907520,26.88,76848.22,0.0,-0.99761,0.0,0.48881]
[1779466913055,26.88,76845.43,0.0,-0.99762,0.0,0.48661]
[1779466913269,26.88,76845.43,0.0,-0.99762,0.0,0.48661]
[1779466913417,26.88,76845.43,0.0,-0.99762,0.0,0.48661]
[1779466913520,26.88,76845.43,0.0,-0.99762,0.0,0.48661]
[1779466913621,26.88,76845.54,0.0,-0.99762,0.0,0.48669]
[1779466918492,26.88,76845.59,0.0,-0.99762,0.0,0.48673]
[1779466918522,26.88,76845.59,0.0,-0.99762,0.0,0.48673]
[1779466918623,26.88,76849.38,0.0,-0.9976,0.0,0.48972]
[1779466918861,26.88,76856.88,0.0,-0.99757,0.0,0.49569]
[1779466919868,26.88,76857.09,0.0,-0.99757,0.0,0.49585]
[1779466924113,26.88,76857.89,0.0,-0.99756,0.0,0.49649]
[1779466924278,26.88,76857.89,0.0,-0.99756,0.0,0.49649]
[1779466925910,26.88,76851.45,0.0,-0.99759,0.0,0.49136]
[1779466927169,26.88,76851.45,0.0,-0.99759,0.0,0.49136]
[1779466927277,26.88,76851.45,0.0,-0.99759,0.0,0.49136]
[1779466927317,26.88,76851.45,0.0,-0.99759,0.0,0.49136]
[1779466927519,26.88,76851.45,0.0,-0.99759,0.0,0.49136]
[1779466927620,26.88,76850.53,0.0,-0.9976,0.0,0.49063]
[1779466929361,26.88,76849.81,0.0,-0.9976,0.0,0.49006]
[1779466929521,26.88,76849.81,0.0,-0.9976,0.0,0.49006]
[1779466931142,26.88,76850.77,0.0,-0.9976,0.0,0.49082]
[1779466931273,26.88,76850.77,0.0,-0.9976,0.0,0.49082]
[1779466931374,26.88,76845.62,0.0,-0.99762,0.0,0.48676]
[1779466931908,26.88,76845.62,0.0,-0.99762,0.0,0.48676]
[1779466932026,26.88,76845.62,0.0,-0.99762,0.0,0.48676]
[1779466936987,26.88,76841.54,0.0,-0.99763,0.0,0.48356]
[1779466938450,26.88,76841.54,0.0,-0.99763,0.0,0.48356]
[1779466938519,26.88,76841.54,0.0,-0.99763,0.0,0.48356]
[1779466938861,26.88,76842.24,0.0,-0.99763,0.0,0.4841]
[1779466939020,26.88,76842.24,0.0,-0.99763,0.0,0.4841]
[1779466940009,26.88,76842.13,0.0,-0.99763,0.0,0.48402]
[1779466945043,26.88,76842.36,0.0,-0.99763,0.0,0.4842]
[1779466947107,26.88,76841.99,0.0,-0.99763,0.0,0.48391]
[1779466947272,26.88,76841.99,0.0,-0.99763,0.0,0.48391]
[1779466948395,26.88,76841.31,0.0,-0.99764,0.0,0.48338]
[1779466950079,26.88,76837.17,0.0,-0.99765,0.0,0.48015]
[1779466952093,26.88,76830.31,0.0,-0.99768,0.0,0.47428]
[1779466953373,26.88,76830.31,0.0,-0.99768,0.0,0.47428]
[1779466953522,26.88,76830.31,0.0,-0.99768,0.0,0.47428]
[1779466953923,26.88,76830.04,0.0,-0.99768,0.0,0.47407]
[1779466954022,26.88,76830.04,0.0,-0.99768,0.0,0.47407]
[1779466954107,26.88,76831.37,0.0,-0.99768,0.0,0.47509]
[1779466957128,26.88,76835.21,0.0,-0.99766,0.0,0.47806]
[1779466959543,26.88,76836.14,0.0,-0.99766,0.0,0.47878]
[1779466959770,26.88,76836.14,0.0,-0.99766,0.0,0.47878]
[1779466961382,26.88,76836.91,0.0,-0.99766,0.0,0.47938]
[1779466961520,26.88,76836.91,0.0,-0.99766,0.0,0.47938]
[1779466961621,26.88,76833.81,0.0,-0.99767,0.0,0.47697]
[1779466964503,26.88,76833.85,0.0,-0.99767,0.0,0.47701]
[1779466964523,26.88,76833.85,0.0,-0.99767,0.0,0.47701]
[1779466968311,26.88,76836.09,0.0,-0.99766,0.0,0.47874]
[1779466968402,26.88,76836.09,0.0,-0.99766,0.0,0.47874]
[1779466968521,26.88,76836.09,0.0,-0.99766,0.0,0.47874]
[1779466968621,26.88,76836.9,0.0,-0.99766,0.0,0.47937]
[1779466972720,26.88,76838.26,0.0,-0.99765,0.0,0.48043]
[1779466974471,26.88,76837.59,0.0,-0.99765,0.0,0.4799]
[1779466974521,26.88,76837.59,0.0,-0.99765,0.0,0.4799]
[1779466974789,26.88,76837.59,0.0,-0.99765,0.0,0.4799]
[1779466974847,26.88,76836.9,0.0,-0.99766,0.0,0.47937]
[1779466975021,26.88,76836.9,0.0,-0.99766,0.0,0.47937]
[1779466977805,26.88,76834.35,0.0,-0.99767,0.0,0.47739]
[1779466978020,26.88,76834.59,0.0,-0.99767,0.0,0.47758]
[1779466983608,26.88,76835.63,0.0,-0.99766,0.0,0.47838]
[1779466983772,26.88,76835.63,0.0,-0.99766,0.0,0.47838]
[1779466983935,26.88,76833.7,0.0,-0.99767,0.0,0.47689]
[1779466984024,26.88,76833.7,0.0,-0.99767,0.0,0.47689]
[1779466984325,26.88,76831.36,0.0,-0.99768,0.0,0.47508]
[1779466986342,26.88,76823.32,0.0,-0.99771,0.0,0.46893]
[1779466987349,26.88,76823.48,0.0,-0.99771,0.0,0.46905]
[1779466988354,26.88,76823.48,0.0,-0.99771,0.0,0.46905]
[1779466988521,26.88,76823.48,0.0,-0.99771,0.0,0.46905]
[1779466994398,26.88,76821.95,0.0,-0.99772,0.0,0.46788]
[1779466996975,26.88,76821.95,0.0,-0.99772,0.0,0.46788]
[1779466997020,26.88,76821.95,0.0,-0.99772,0.0,0.46788]
[1779467000440,26.88,76818.01,0.0,-0.99773,0.0,0.4649]
[1779467001698,26.88,76818.01,0.0,-0.99773,0.0,0.4649]
[1779467001775,26.88,76818.01,0.0,-0.99773,0.0,0.4649]
[1779467001940,26.88,76818.12,0.0,-0.99773,0.0,0.46498]
[1779467002021,26.88,76818.12,0.0,-0.99773,0.0,0.46498]
[1779467002454,26.88,76817.96,0.0,-0.99773,0.0,0.46486]
[1779467007489,26.88,76816.84,0.0,-0.99774,0.0,0.46401]
[1779467008579,26.88,76816.84,0.0,-0.99774,0.0,0.46401]
[1779467008771,26.88,76816.84,0.0,-0.99774,0.0,0.46401]
[1779467014271,26.88,76815.58,0.0,-0.99775,0.0,0.46251]
[1779467019573,26.88,76810.71,0.0,-0.99777,0.0,0.45886]
[1779467020324,26.88,76810.71,0.0,-0.99777,0.0,0.45886]
[1779467020522,26.88,76810.71,0.0,-0.99777,0.0,0.45886]
[1779467021207,26.88,76809.28,0.0,-0.99777,0.0,0.45779]
[1779467021271,26.88,76809.28,0.0,-0.99777,0.0,0.45779]
[1779467021587,26.88,76807.63,0.0,-0.99778,0.0,0.45656]
[1779467026622,26.88,76799.15,0.0,-0.99781,0.0,0.45028]
[1779467027628,26.88,76797.01,0.0,-0.99782,0.0,0.44871]
[1779467028378,26.88,76797.01,0.0,-0.99782,0.0,0.44871]
[1779467028520,26.88,76797.01,0.0,-0.99782,0.0,0.44871]
[1779467030955,26.88,76794.13,0.0,-0.99783,0.0,0.44661]
[1779467031021,26.88,76794.13,0.0,-0.99783,0.0,0.44661]
[1779467031658,26.88,76795.48,0.0,-0.99783,0.0,0.44759]
[1779467036693,26.88,76795.64,0.0,-0.99782,0.0,0.44771]
[1779467041728,26.88,76795.61,0.0,-0.99782,0.0,0.44769]
[1779467042586,26.88,76795.61,0.0,-0.99782,0.0,0.44769]
[1779467042770,26.88,76795.61,0.0,-0.99782,0.0,0.44769]
[1779467048777,26.88,76795.24,0.0,-0.99783,0.0,0.44742]
[1779467053812,26.88,76795.12,0.0,-0.99783,0.0,0.44733]
[1779467057473,26.88,76795.2,0.0,-0.99783,0.0,0.44739]
[1779467057520,26.88,76795.2,0.0,-0.99783,0.0,0.44739]
[1779467057840,26.88,76795.19,0.0,-0.99783,0.0,0.44738]
[1779467059502,26.88,76794.9,0.0,-0.99783,0.0,0.44717]
[1779467059521,26.88,76794.9,0.0,-0.99783,0.0,0.44717]
[1779467060861,26.88,76790.39,0.0,-0.99785,0.0,0.44388]
[1779467061569,26.88,76790.39,0.0,-0.99785,0.0,0.44388]
[1779467061772,26.88,76790.39,0.0,-0.99785,0.0,0.44388]
[1779467061868,26.88,76787.36,0.0,-0.99786,0.0,0.44169]
[1779467065896,26.88,76784.11,0.0,-0.99787,0.0,0.43934]
[1779467066427,26.88,76784.11,0.0,-0.99787,0.0,0.43934]
[1779467066522,26.88,76784.11,0.0,-0.99787,0.0,0.43934]
[1779467071938,26.88,76786.5,0.0,-0.99786,0.0,0.44053]
[1779467073250,26.88,76785.58,0.0,-0.99787,0.0,0.43987]
[1779467073270,26.88,76785.58,0.0,-0.99787,0.0,0.43987]
[1779467074122,26.88,76785.37,0.0,-0.99787,0.0,0.43972]
[1779467074269,26.88,76785.37,0.0,-0.99787,0.0,0.43972]
[1779467074959,26.88,76785.2,0.0,-0.99787,0.0,0.4396]
[1779467079802,26.88,76784.91,0.0,-0.99787,0.0,0.43939]
[1779467080021,26.88,76782.94,0.0,-0.99788,0.0,0.43797]
[1779467081805,26.88,76781.23,0.0,-0.99788,0.0,0.43674]
[1779467087531,26.88,76779.45,0.0,-0.99789,0.0,0.43547]
[1779467087772,26.88,76779.45,0.0,-0.99789,0.0,0.43547]
[1779467088019,26.88,76776.97,0.0,-0.9979,0.0,0.4337]
[1779467088270,26.88,76776.97,0.0,-0.9979,0.0,0.4337]
[1779467088272,26.88,76776.25,0.0,-0.9979,0.0,0.43319]
[1779467093476,26.88,76776.09,0.0,-0.9979,0.0,0.43308]
[1779467093519,26.88,76776.09,0.0,-0.9979,0.0,0.43308]
[1779467099127,26.88,76775.85,0.0,-0.9979,0.0,0.43291]
[1779467101141,26.88,76772.58,0.0,-0.99792,0.0,0.43059]
[1779467102853,26.88,76772.58,0.0,-0.99792,0.0,0.43059]
[1779467102954,26.88,76766.99,0.0,-0.99794,0.0,0.42665]
[1779467103020,26.88,76766.99,0.0,-0.99794,0.0,0.42665]
[1779467103471,26.88,76766.99,0.0,-0.99794,0.0,0.42665]
[1779467103522,26.88,76766.99,0.0,-0.99794,0.0,0.42665]
[1779467103623,26.88,76764.23,0.0,-0.99795,0.0,0.42472]
[1779467108396,26.88,76764.71,0.0,-0.99794,0.0,0.42505]
[1779467108522,26.88,76764.71,0.0,-0.99794,0.0,0.42505]
[1779467110204,26.88,76769.44,0.0,-0.99793,0.0,0.42837]
[1779467112786,26.88,76772.2,0.0,-0.99792,0.0,0.43032]
[1779467112991,26.88,76779.81,0.0,-0.99789,0.0,0.43573]
[1779467113025,26.88,76779.81,0.0,-0.99789,0.0,0.43573]
[1779467113424,26.88,76779.81,0.0,-0.99789,0.0,0.43573]
[1779467113519,26.88,76779.81,0.0,-0.99789,0.0,0.43573]
[1779467113600,26.88,76782.41,0.0,-0.99788,0.0,0.43759]
[1779467115239,26.88,76785.74,0.0,-0.99787,0.0,0.43998]
[1779467119417,26.88,76782.96,0.0,-0.99788,0.0,0.43798]
[1779467119522,26.88,76782.96,0.0,-0.99788,0.0,0.43798]
[1779467119581,26.88,76778.45,0.0,-0.99789,0.0,0.43476]
[1779467121117,26.88,76775.92,0.0,-0.9979,0.0,0.43296]
[1779467121271,26.88,76775.92,0.0,-0.9979,0.0,0.43296]
[1779467121281,26.88,76773.6,0.0,-0.99791,0.0,0.43131]
[1779467126317,26.88,76774.9,0.0,-0.99791,0.0,0.43223]
[1779467127404,26.88,76774.9,0.0,-0.99791,0.0,0.43223]
[1779467127521,26.88,76774.9,0.0,-0.99791,0.0,0.43223]
[1779467128710,26.88,76776.28,0.0,-0.9979,0.0,0.43321]
[1779467128771,26.88,76776.28,0.0,-0.9979,0.0,0.43321]
[1779467128866,26.88,76769.75,0.0,-0.99793,0.0,0.42859]
[1779467129338,26.88,76765.58,0.0,-0.99794,0.0,0.42566]
[1779467131432,26.88,76766.2,0.0,-0.99794,0.0,0.4261]
[1779467131519,26.88,76766.2,0.0,-0.99794,0.0,0.4261]
[1779467134929,26.88,76767.3,0.0,-0.99794,0.0,0.42635]
[1779467134961,26.88,76771.19,0.0,-0.99792,0.0,0.42908]
[1779467136387,26.88,76774.69,0.0,-0.99791,0.0,0.43156]
[1779467137322,26.88,76774.69,0.0,-0.99791,0.0,0.43156]
[1779467137523,26.88,76774.69,0.0,-0.99791,0.0,0.43156]
[1779467142781,26.88,76777.1,0.0,-0.9979,0.0,0.43327]
[1779467143020,26.88,76777.1,0.0,-0.9979,0.0,0.43327]
[1779467143310,26.88,76778.04,0.0,-0.9979,0.0,0.43394]
[1779467143522,26.88,76778.04,0.0,-0.9979,0.0,0.43394]
[1779467143585,26.88,76778.94,0.0,-0.99789,0.0,0.43458]
[1779467149151,26.88,76779.44,0.0,-0.99789,0.0,0.43494]
[1779467149269,26.88,76779.44,0.0,-0.99789,0.0,0.43494]
[1779467155520,26.88,76780.05,0.0,-0.99789,0.0,0.43537]
[1779467157138,26.88,76782.91,0.0,-0.99788,0.0,0.43742]
[1779467157270,26.88,76782.91,0.0,-0.99788,0.0,0.43742]
[1779467157864,26.88,76782.91,0.0,-0.99788,0.0,0.43742]
[1779467158020,26.88,76782.91,0.0,-0.99788,0.0,0.43742]
[1779467158024,26.88,76786.96,0.0,-0.99786,0.0,0.44033]
[1779467161778,26.88,76788.2,0.0,-0.99786,0.0,0.44123]
[1779467162021,26.88,76788.2,0.0,-0.99786,0.0,0.44123]
[1779467166336,26.88,76789.35,0.0,-0.99785,0.0,0.44206]
[1779467166524,26.88,76789.35,0.0,-0.99785,0.0,0.44206]
[1779467166597,26.88,76790.89,0.0,-0.99785,0.0,0.44317]
[1779467168611,26.88,76794.04,0.0,-0.99784,0.0,0.44546]
[1779467174019,26.88,76794.57,0.0,-0.99783,0.0,0.44585]
[1779467176334,26.88,76794.28,0.0,-0.99784,0.0,0.44564]
[1779467176528,26.88,76794.28,0.0,-0.99784,0.0,0.44564]
[1779467176667,26.88,76795.61,0.0,-0.99783,0.0,0.44661]
[1779467177737,26.88,76795.61,0.0,-0.99783,0.0,0.44661]
[1779467177770,26.88,76795.61,0.0,-0.99783,0.0,0.44661]
[1779467183508,26.88,76797.45,0.0,-0.99782,0.0,0.44795]
[1779467183533,26.88,76797.45,0.0,-0.99782,0.0,0.44795]
[1779467183843,26.88,76797.45,0.0,-0.99782,0.0,0.44795]
[1779467184019,26.88,76797.45,0.0,-0.99782,0.0,0.44795]
[1779467183872,26.88,76796.55,0.0,-0.99783,0.0,0.4473]
[1779467185916,26.88,76797.97,0.0,-0.99782,0.0,0.44834]
[1779467191772,26.88,76796.57,0.0,-0.99783,0.0,0.44677]
[1779467193045,26.88,76796.57,0.0,-0.99783,0.0,0.44677]
[1779467193270,26.88,76797.43,0.0,-0.99783,0.0,0.4474]
[1779467193766,26.88,76797.43,0.0,-0.99783,0.0,0.4474]
[1779467194020,26.88,76797.43,0.0,-0.99783,0.0,0.4474]
[1779467194048,26.88,76798.29,0.0,-0.99782,0.0,0.44803]
[1779467199829,26.88,76796.82,0.0,-0.99783,0.0,0.44695]
[1779467201282,26.88,76797.87,0.0,-0.99782,0.0,0.44772]
[1779467201520,26.88,76797.87,0.0,-0.99782,0.0,0.44772]
[1779467201625,26.88,76797.87,0.0,-0.99782,0.0,0.44772]
[1779467201769,26.88,76797.87,0.0,-0.99782,0.0,0.44772]
[1779467201843,26.88,76797.8,0.0,-0.99782,0.0,0.44767]
[1779467204777,26.88,76796.85,0.0,-0.99783,0.0,0.44698]
[1779467205021,26.88,76796.85,0.0,-0.99783,0.0,0.44698]
[1779467206989,26.88,76797.53,0.0,-0.99783,0.0,0.44747]
[1779467207019,26.88,76797.53,0.0,-0.99783,0.0,0.44747]
[1779467207090,26.88,76797.15,0.0,-0.99783,0.0,0.4472]
[1779467210535,26.88,76797.36,0.0,-0.99783,0.0,0.44735]
[1779467210776,26.88,76797.36,0.0,-0.99783,0.0,0.44735]
[1779467215941,26.88,76800.48,0.0,-0.99781,0.0,0.44964]
[1779467218555,26.88,76800.53,0.0,-0.99781,0.0,0.44967]
[1779467218770,26.88,76800.53,0.0,-0.99781,0.0,0.44967]
[1779467223939,26.88,76801.27,0.0,-0.99781,0.0,0.45022]
[1779467224027,26.88,76801.27,0.0,-0.99781,0.0,0.45022]
[1779467224089,26.88,76804.81,0.0,-0.9978,0.0,0.45283]
[1779467224336,26.88,76804.81,0.0,-0.9978,0.0,0.45283]
[1779467224520,26.88,76804.81,0.0,-0.9978,0.0,0.45283]
[1779467230039,26.88,76808.77,0.0,-0.99778,0.0,0.45576]
[1779467231046,26.88,76811.83,0.0,-0.99777,0.0,0.45804]
[1779467231886,26.88,76811.83,0.0,-0.99777,0.0,0.45804]
[1779467232021,26.88,76811.83,0.0,-0.99777,0.0,0.45804]
[1779467232053,26.88,76811.59,0.0,-0.99777,0.0,0.45786]
[1779467232361,26.88,76811.59,0.0,-0.99777,0.0,0.45786]
[1779467232520,26.88,76811.59,0.0,-0.99777,0.0,0.45786]
[1779467236081,26.88,76808.03,0.0,-0.99778,0.0,0.45521]
[1779467237229,26.88,76807.95,0.0,-0.99778,0.0,0.45515]
[1779467237274,26.88,76807.95,0.0,-0.99778,0.0,0.45515]
[1779467241305,26.88,76805.39,0.0,-0.99779,0.0,0.45326]
[1779467241521,26.88,76805.39,0.0,-0.99779,0.0,0.45326]
[1779467242123,26.88,76802.38,0.0,-0.99781,0.0,0.45103]
[1779467242172,26.88,76802.38,0.0,-0.99781,0.0,0.45103]
[1779467242270,26.88,76802.38,0.0,-0.99781,0.0,0.45103]
[1779467247389,26.88,76803.31,0.0,-0.9978,0.0,0.45172]
[1779467247428,26.88,76803.31,0.0,-0.9978,0.0,0.45172]
[1779467247521,26.88,76803.31,0.0,-0.9978,0.0,0.45172]
[1779467250333,26.88,76804.05,0.0,-0.9978,0.0,0.45227]
[1779467250522,26.88,76804.05,0.0,-0.9978,0.0,0.45227]
[1779467250621,26.88,76805.26,0.0,-0.99779,0.0,0.45316]
[1779467251438,26.88,76805.26,0.0,-0.99779,0.0,0.45316]
[1779467251520,26.88,76805.26,0.0,-0.99779,0.0,0.45316]
[1779467251621,26.88,76810.14,0.0,-0.99778,0.0,0.45623]
[1779467252193,26.88,76814.04,0.0,-0.99776,0.0,0.45914]
[1779467256152,26.88,76814.43,0.0,-0.99776,0.0,0.45944]
[1779467256270,26.88,76814.53,0.0,-0.99776,0.0,0.45951]
[1779467257343,26.88,76815.07,0.0,-0.99776,0.0,0.45992]
[1779467257520,26.88,76815.07,0.0,-0.99776,0.0,0.45992]
[1779467257619,26.88,76814.42,0.0,-0.99776,0.0,0.45943]
[1779467258399,26.88,76814.42,0.0,-0.99776,0.0,0.45943]
[1779467258520,26.88,76814.42,0.0,-0.99776,0.0,0.45943]
[1779467261256,26.88,76820.76,0.0,-0.99774,0.0,0.4642]
[1779467265283,26.88,76823.86,0.0,-0.99772,0.0,0.46654]
[1779467268970,26.88,76824.26,0.0,-0.99772,0.0,0.46685]
[1779467269032,26.88,76824.26,0.0,-0.99772,0.0,0.46685]
[1779467274795,26.88,76822.26,0.0,-0.99773,0.0,0.46533]
[1779467275021,26.88,76822.26,0.0,-0.99773,0.0,0.46533]
[1779467275024,26.88,76822.45,0.0,-0.99773,0.0,0.46547]
[1779467279226,26.88,76822.26,0.0,-0.99773,0.0,0.46533]
[1779467279271,26.88,76822.26,0.0,-0.99773,0.0,0.46533]
[1779467287438,26.88,76821.83,0.0,-0.99773,0.0,0.46501]
[1779467292850,26.88,76821.9,0.0,-0.99773,0.0,0.46506]
[1779467293020,26.88,76821.9,0.0,-0.99773,0.0,0.46506]
[1779467293049,26.88,76821.05,0.0,-0.99773,0.0,0.46442]
[1779467293420,26.88,76821.05,0.0,-0.99773,0.0,0.46442]
[1779467293521,26.88,76821.05,0.0,-0.99773,0.0,0.46442]
[1779467294489,26.88,76815.16,0.0,-0.99776,0.0,0.45998]
[1779467296503,26.88,76811.55,0.0,-0.99777,0.0,0.45728]
[1779467297916,26.88,76811.55,0.0,-0.99777,0.0,0.45728]
[1779467298020,26.88,76811.55,0.0,-0.99777,0.0,0.45728]
[1779467298111,26.88,76807.64,0.0,-0.99779,0.0,0.45438]
[1779467298304,26.88,76807.64,0.0,-0.99779,0.0,0.45438]
[1779467298523,26.88,76807.64,0.0,-0.99779,0.0,0.45438]
[1779467302664,26.88,76805.46,0.0,-0.9978,0.0,0.45276]
[1779467308588,26.88,76807.47,0.0,-0.99779,0.0,0.45425]
[1779467312633,26.88,76809.45,0.0,-0.99778,0.0,0.45517]
[1779467312770,26.88,76809.45,0.0,-0.99778,0.0,0.45517]
[1779467313210,26.88,76809.45,0.0,-0.99778,0.0,0.45517]
[1779467312839,26.88,76813.01,0.0,-0.99777,0.0,0.45782]
[1779467313270,26.88,76813.01,0.0,-0.99777,0.0,0.45782]
[1779467317255,26.88,76815.55,0.0,-0.99776,0.0,0.45972]
[1779467317269,26.88,76815.55,0.0,-0.99776,0.0,0.45972]
[1779467317508,26.88,76815.55,0.0,-0.99776,0.0,0.45972]
[1779467317520,26.88,76815.55,0.0,-0.99776,0.0,0.45972]
[1779467317651,26.88,76816.99,0.0,-0.99775,0.0,0.4608]
[1779467319177,26.88,76819.93,0.0,-0.99774,0.0,0.46302]
[1779467324942,26.88,76821.81,0.0,-0.99773,0.0,0.46443]
[1779467325022,26.88,76821.81,0.0,-0.99773,0.0,0.46443]
[1779467325044,26.88,76821.82,0.0,-0.99773,0.0,0.46444]
[1779467325331,26.88,76821.82,0.0,-0.99773,0.0,0.46444]
[1779467325523,26.88,76821.82,0.0,-0.99773,0.0,0.46444]
[1779467329715,26.88,76822.16,0.0,-0.99773,0.0,0.4647]
[1779467329770,26.88,76822.16,0.0,-0.99773,0.0,0.4647]
[1779467330681,26.88,76822.16,0.0,-0.99773,0.0,0.4647]
[1779467330769,26.88,76822.16,0.0,-0.99773,0.0,0.4647]
[1779467330819,26.88,76822.26,0.0,-0.99773,0.0,0.46477]
[1779467332756,26.88,76825.51,0.0,-0.99772,0.0,0.46724]
[1779467335777,26.88,76829.19,0.0,-0.9977,0.0,0.47004]
[1779467336308,26.88,76829.19,0.0,-0.9977,0.0,0.47004]
[1779467336523,26.88,76829.19,0.0,-0.9977,0.0,0.47004]
[1779467336775,26.88,76829.19,0.0,-0.9977,0.0,0.47004]
[1779467337028,26.88,76829.19,0.0,-0.9977,0.0,0.47004]
[1779467337126,26.88,76831.0,0.0,-0.9977,0.0,0.47143]
[1779467341601,26.88,76832.41,0.0,-0.99769,0.0,0.47251]
[1779467341775,26.88,76832.41,0.0,-0.99769,0.0,0.47251]
[1779467342826,26.88,76838.4,0.0,-0.99767,0.0,0.47712]
[1779467343756,26.88,76838.4,0.0,-0.99767,0.0,0.47712]
[1779467343770,26.88,76838.4,0.0,-0.99767,0.0,0.47712]
[1779467343833,26.88,76840.79,0.0,-0.99766,0.0,0.47897]
[1779467344846,26.88,76840.79,0.0,-0.99766,0.0,0.47897]
[1779467345023,26.88,76840.79,0.0,-0.99766,0.0,0.47897]
[1779467347861,26.88,76848.01,0.0,-0.99763,0.0,0.48461]
[1779467348339,26.88,76848.01,0.0,-0.99763,0.0,0.48461]
[1779467348519,26.88,76848.01,0.0,-0.99763,0.0,0.48461]
[1779467348667,26.88,76848.01,0.0,-0.99763,0.0,0.48461]
[1779467348773,26.88,76848.01,0.0,-0.99763,0.0,0.48461]
[1779467348868,26.88,76847.9,0.0,-0.99763,0.0,0.48452]
[1779467351410,26.88,76848.76,0.0,-0.99762,0.0,0.4852]
[1779467355529,26.88,76849.1,0.0,-0.99762,0.0,0.48546]
[1779467355769,26.88,76849.1,0.0,-0.99762,0.0,0.48546]
[1779467355918,26.88,76848.87,0.0,-0.99762,0.0,0.48528]
[1779467356727,26.88,76848.87,0.0,-0.99762,0.0,0.48528]
[1779467356771,26.88,76848.87,0.0,-0.99762,0.0,0.48528]
[1779467359947,26.88,76853.72,0.0,-0.9976,0.0,0.4891]
[1779467361729,26.88,76853.26,0.0,-0.9976,0.0,0.48874]
[1779467361961,26.88,76850.95,0.0,-0.99761,0.0,0.48692]
[1779467362306,26.88,76850.95,0.0,-0.99761,0.0,0.48692]
[1779467362521,26.88,76850.95,0.0,-0.99761,0.0,0.48692]
[1779467367076,26.88,76852.21,0.0,-0.99761,0.0,0.48791]
[1779467367078,26.88,76855.83,0.0,-0.99759,0.0,0.49077]
[1779467367275,26.88,76855.83,0.0,-0.99759,0.0,0.49077]
[1779467373039,26.88,76853.68,0.0,-0.9976,0.0,0.48849]
[1779467373498,26.88,76853.68,0.0,-0.9976,0.0,0.48849]
[1779467373524,26.88,76853.68,0.0,-0.9976,0.0,0.48849]
[1779467378020,26.88,76854.16,0.0,-0.9976,0.0,0.48887]
[1779467378216,26.88,76854.16,0.0,-0.9976,0.0,0.48887]
[1779467382102,26.88,76858.7,0.0,-0.99758,0.0,0.49247]
[1779467382762,26.88,76858.7,0.0,-0.99758,0.0,0.49247]
[1779467382771,26.88,76858.7,0.0,-0.99758,0.0,0.49247]
[1779467391192,26.88,76857.58,0.0,-0.99759,0.0,0.49158]
[1779467391269,26.88,76857.58,0.0,-0.99759,0.0,0.49158]
[1779467397207,26.88,76857.98,0.0,-0.99759,0.0,0.4919]
[1779467397727,26.88,76857.98,0.0,-0.99759,0.0,0.4919]
[1779467403249,26.88,76858.75,0.0,-0.99758,0.0,0.49251]
[1779467408284,26.88,76858.99,0.0,-0.99758,0.0,0.4927]
[1779467409031,26.88,76858.99,0.0,-0.99758,0.0,0.4927]
[1779467409270,26.88,76858.99,0.0,-0.99758,0.0,0.4927]
[1779467409291,26.88,76860.74,0.0,-0.99757,0.0,0.4941]
[1779467414326,26.88,76860.77,0.0,-0.99757,0.0,0.49412]
[1779467418087,26.88,76861.16,0.0,-0.99757,0.0,0.49443]
[1779467418271,26.88,76861.16,0.0,-0.99757,0.0,0.49443]
[1779467423389,26.88,76861.42,0.0,-0.99757,0.0,0.49464]
[1779467424461,26.88,76861.42,0.0,-0.99757,0.0,0.49464]
[1779467424503,26.88,76861.42,0.0,-0.99757,0.0,0.49464]
[1779467424520,26.88,76861.42,0.0,-0.99757,0.0,0.49464]
[1779467428424,26.88,76864.44,0.0,-0.99756,0.0,0.49706]
[1779467429803,26.88,76864.44,0.0,-0.99756,0.0,0.49706]
[1779467430023,26.88,76864.44,0.0,-0.99756,0.0,0.49706]
[1779467431522,26.88,76862.42,0.0,-0.99757,0.0,0.49544]
[1779467432866,26.88,76861.03,0.0,-0.99758,0.0,0.49375]
[1779467433022,26.88,76861.03,0.0,-0.99758,0.0,0.49375]
[1779467434466,26.88,76865.27,0.0,-0.99756,0.0,0.49714]
[1779467437218,26.88,76866.91,0.0,-0.99755,0.0,0.49845]
[1779467437245,26.88,76871.06,0.0,-0.99753,0.0,0.5018]
[1779467437645,26.88,76871.06,0.0,-0.99753,0.0,0.5018]
[1779467437770,26.88,76871.06,0.0,-0.99753,0.0,0.5018]
[1779467437871,26.88,76875.15,0.0,-0.99752,0.0,0.50512]
[1779467438495,26.88,76878.52,0.0,-0.9975,0.0,0.50786]
[1779467439502,26.88,76880.37,0.0,-0.99749,0.0,0.50938]
[1779467440972,26.88,76880.37,0.0,-0.99749,0.0,0.50938]
[1779467441020,26.88,76880.37,0.0,-0.99749,0.0,0.50938]
[1779467441516,26.88,76884.48,0.0,-0.99747,0.0,0.51275]
[1779467444537,26.88,76882.76,0.0,-0.99748,0.0,0.51134]
[1779467445719,26.88,76882.76,0.0,-0.99748,0.0,0.51134]
[1779467447558,26.88,76877.91,0.0,-0.9975,0.0,0.50736]
[1779467449383,26.88,76876.79,0.0,-0.99751,0.0,0.50645]
[1779467449522,26.88,76876.79,0.0,-0.99751,0.0,0.50645]
[1779467449572,26.88,76872.61,0.0,-0.99753,0.0,0.50305]
[1779467450579,26.88,76870.88,0.0,-0.99753,0.0,0.50165]
[1779467455615,26.88,76871.08,0.0,-0.99753,0.0,0.50181]
[1779467457338,26.88,76871.08,0.0,-0.99753,0.0,0.50181]
[1779467457339,26.88,76874.05,0.0,-0.99752,0.0,0.50422]
[1779467457519,26.88,76874.05,0.0,-0.99752,0.0,0.50422]
[1779467457629,26.88,76880.99,0.0,-0.99749,0.0,0.50988]
[1779467458636,26.88,76883.33,0.0,-0.99748,0.0,0.51181]
[1779467461095,26.88,76883.51,0.0,-0.99748,0.0,0.51195]
[1779467461271,26.88,76883.51,0.0,-0.99748,0.0,0.51195]
[1779467461657,26.88,76880.4,0.0,-0.99749,0.0,0.5094]
[1779467467089,26.88,76879.42,0.0,-0.9975,0.0,0.5086]
[1779467471292,26.88,76879.21,0.0,-0.9975,0.0,0.50843]
[1779467471521,26.88,76879.06,0.0,-0.9975,0.0,0.5083]
[1779467472302,26.88,76875.2,0.0,-0.99751,0.0,0.50516]
[1779467472739,26.88,76873.27,0.0,-0.99752,0.0,0.50359]
[1779467473747,26.88,76870.68,0.0,-0.99753,0.0,0.50149]
[1779467475542,26.88,76870.2,0.0,-0.99754,0.0,0.5011]
[1779467475761,26.88,76860.01,0.0,-0.99758,0.0,0.49293]
[1779467476932,26.88,76860.01,0.0,-0.99758,0.0,0.49293]
[1779467477021,26.88,76860.01,0.0,-0.99758,0.0,0.49293]
[1779467477296,26.88,76860.01,0.0,-0.99758,0.0,0.49293]
[1779467477318,26.88,76862.62,0.0,-0.99757,0.0,0.49501]
[1779467478782,26.88,76866.32,0.0,-0.99755,0.0,0.49798]
[1779467482669,26.88,76866.72,0.0,-0.99755,0.0,0.4983]
[1779467482770,26.88,76866.72,0.0,-0.99755,0.0,0.4983]
[1779467487845,26.88,76865.6,0.0,-0.99756,0.0,0.4974]
[1779467489859,26.88,76867.72,0.0,-0.99755,0.0,0.4991]
[1779467490966,26.88,76867.72,0.0,-0.99755,0.0,0.4991]
[1779467491019,26.88,76867.72,0.0,-0.99755,0.0,0.4991]
[1779467491108,26.88,76870.15,0.0,-0.99754,0.0,0.50047]
[1779467494113,26.88,76871.28,0.0,-0.99753,0.0,0.50139]
[1779467496022,26.88,76871.1,0.0,-0.99754,0.0,0.50124]
[1779467496247,26.88,76871.1,0.0,-0.99754,0.0,0.50124]
[1779467496270,26.88,76871.1,0.0,-0.99754,0.0,0.50124]
[1779467496349,26.88,76871.53,0.0,-0.99753,0.0,0.50159]
[1779467496909,26.88,76873.51,0.0,-0.99753,0.0,0.50319]
[1779467499030,26.88,76873.81,0.0,-0.99752,0.0,0.50343]
[1779467500856,26.88,76872.99,0.0,-0.99753,0.0,0.50277]
[1779467501021,26.88,76872.99,0.0,-0.99753,0.0,0.50277]
[1779467502951,26.88,76877.07,0.0,-0.99751,0.0,0.50608]
[1779467503855,26.88,76877.07,0.0,-0.99751,0.0,0.50608]
[1779467504019,26.88,76877.07,0.0,-0.99751,0.0,0.50608]
[1779467504120,26.88,76882.06,0.0,-0.99749,0.0,0.51016]
[1779467505525,26.88,76882.69,0.0,-0.99748,0.0,0.51068]
[1779467505972,26.88,76882.49,0.0,-0.99749,0.0,0.51052]
[1779467508019,26.88,76883.69,0.0,-0.99748,0.0,0.5115]
[1779467508120,26.88,76884.44,0.0,-0.99748,0.0,0.51212]
[1779467509363,26.88,76884.44,0.0,-0.99748,0.0,0.51212]
[1779467509520,26.88,76884.79,0.0,-0.99748,0.0,0.51241]
[1779467515037,26.88,76886.94,0.0,-0.99747,0.0,0.51418]
[1779467516511,26.88,76887.64,0.0,-0.99746,0.0,0.51476]
[1779467516523,26.88,76887.64,0.0,-0.99746,0.0,0.51476]
[1779467517051,26.88,76886.8,0.0,-0.99747,0.0,0.51406]
[1779467522138,26.88,76887.87,0.0,-0.99746,0.0,0.51495]
[1779467524021,26.88,76888.53,0.0,-0.99746,0.0,0.51549]
[1779467529135,26.88,76887.18,0.0,-0.99746,0.0,0.51438]
[1779467533383,26.88,76885.63,0.0,-0.99747,0.0,0.5131]
[1779467533435,26.88,76885.63,0.0,-0.99747,0.0,0.5131]
[1779467533522,26.88,76886.23,0.0,-0.99747,0.0,0.51359]
[1779467534170,26.88,76886.94,0.0,-0.99747,0.0,0.51418]
[1779467537868,26.88,76885.93,0.0,-0.99747,0.0,0.51335]
[1779467539819,26.88,76885.5,0.0,-0.99747,0.0,0.51299]
[1779467539874,26.88,76885.5,0.0,-0.99747,0.0,0.51299]
[1779467540023,26.88,76885.5,0.0,-0.99747,0.0,0.51299]
[1779467540212,26.88,76885.36,0.0,-0.99747,0.0,0.51288]
[1779467545435,26.88,76887.06,0.0,-0.99747,0.0,0.51428]
[1779467545249,26.88,76894.19,0.0,-0.99743,0.0,0.5202]
[1779467546256,26.88,76892.53,0.0,-0.99744,0.0,0.51881]
[1779467547470,26.88,76890.77,0.0,-0.99745,0.0,0.51735]
[1779467547520,26.88,76890.77,0.0,-0.99745,0.0,0.51735]
[1779467548271,26.88,76885.8,0.0,-0.99747,0.0,0.51324]
[1779467548921,26.88,76885.8,0.0,-0.99747,0.0,0.51324]
[1779467549021,26.88,76885.8,0.0,-0.99747,0.0,0.51324]
[1779467549279,26.88,76884.76,0.0,-0.99748,0.0,0.51238]
[1779467551365,26.88,76884.1,0.0,-0.99748,0.0,0.51184]
[1779467551520,26.88,76882.95,0.0,-0.99749,0.0,0.51029]
[1779467555616,26.88,76882.03,0.0,-0.99749,0.0,0.50954]
[1779467555770,26.88,76882.03,0.0,-0.99749,0.0,0.50954]
[1779467556334,26.88,76880.84,0.0,-0.9975,0.0,0.50857]
[1779467556873,26.88,76880.84,0.0,-0.9975,0.0,0.50857]
[1779467557023,26.88,76880.84,0.0,-0.9975,0.0,0.50857]
[1779467559881,26.88,76878.26,0.0,-0.99751,0.0,0.50646]
[1779467562952,26.88,76878.91,0.0,-0.9975,0.0,0.50699]
[1779467563021,26.88,76878.91,0.0,-0.9975,0.0,0.50699]
[1779467563652,26.88,76879.93,0.0,-0.9975,0.0,0.50782]
[1779467563770,26.88,76879.93,0.0,-0.9975,0.0,0.50782]
[1779467564392,26.88,76880.5,0.0,-0.9975,0.0,0.50829]
[1779467569427,26.88,76882.5,0.0,-0.99749,0.0,0.50993]
[1779467574462,26.88,76882.84,0.0,-0.99749,0.0,0.5102]
[1779467578469,26.88,76882.07,0.0,-0.99749,0.0,0.50957]
[1779467578531,26.88,76880.94,0.0,-0.9975,0.0,0.50865]
[1779467578637,26.88,76880.94,0.0,-0.9975,0.0,0.50865]
[1779467578770,26.88,76880.94,0.0,-0.9975,0.0,0.50865]
[1779467579497,26.88,76880.61,0.0,-0.9975,0.0,0.50838]
[1779467580526,26.88,76880.61,0.0,-0.9975,0.0,0.50838]
[1779467583213,26.88,76880.67,0.0,-0.9975,0.0,0.50843]
[1779467583273,26.88,76880.67,0.0,-0.9975,0.0,0.50843]
[1779467584532,26.88,76885.26,0.0,-0.99748,0.0,0.51219]
[1779467586801,26.88,76885.53,0.0,-0.99748,0.0,0.51242]
[1779467587022,26.88,76885.53,0.0,-0.99748,0.0,0.51242]
[1779467589143,26.88,76888.44,0.0,-0.99746,0.0,0.51482]
[1779467589270,26.88,76888.44,0.0,-0.99746,0.0,0.51482]
[1779467589371,26.88,76888.75,0.0,-0.99746,0.0,0.51507]
[1779467592627,26.88,76888.98,0.0,-0.99746,0.0,0.51526]
[1779467592771,26.88,76888.98,0.0,-0.99746,0.0,0.51526]
[1779467598629,26.88,76888.03,0.0,-0.99746,0.0,0.51448]
[1779467601223,26.88,76886.99,0.0,-0.99747,0.0,0.51362]
[1779467601273,26.88,76886.99,0.0,-0.99747,0.0,0.51362]
[1779467601312,26.88,76886.99,0.0,-0.99747,0.0,0.51362]
[1779467601426,26.88,76886.99,0.0,-0.99747,0.0,0.51362]
[1779467601374,26.88,76885.86,0.0,-0.99747,0.0,0.51269]
[1779467601520,26.88,76885.86,0.0,-0.99747,0.0,0.51269]
[1779467605680,26.88,76876.05,0.0,-0.99752,0.0,0.50466]
[1779467607492,26.88,76876.05,0.0,-0.99752,0.0,0.50466]
[1779467606687,26.88,76871.09,0.0,-0.99754,0.0,0.50064]
[1779467607524,26.88,76871.09,0.0,-0.99754,0.0,0.50064]
[1779467613736,26.88,76867.83,0.0,-0.99756,0.0,0.49743]
[1779467619365,26.88,76866.92,0.0,-0.99756,0.0,0.4967]
[1779467620784,26.88,76861.88,0.0,-0.99758,0.0,0.49267]
[1779467623091,26.88,76861.03,0.0,-0.99758,0.0,0.492]
[1779467623270,26.88,76861.03,0.0,-0.99758,0.0,0.492]
[1779467623370,26.88,76861.03,0.0,-0.99758,0.0,0.492]
[1779467623519,26.88,76861.03,0.0,-0.99758,0.0,0.492]
[1779467623433,26.88,76861.0,0.0,-0.99758,0.0,0.49197]
[1779467628842,26.88,76857.33,0.0,-0.9976,0.0,0.48906]
[1779467630856,26.88,76852.82,0.0,-0.99762,0.0,0.48551]
[1779467632135,26.88,76852.82,0.0,-0.99762,0.0,0.48551]
[1779467632226,26.88,76852.82,0.0,-0.99762,0.0,0.48551]
[1779467632234,26.88,76852.82,0.0,-0.99762,0.0,0.48551]
[1779467632270,26.88,76852.82,0.0,-0.99762,0.0,0.48551]
[1779467632308,26.88,76850.4,0.0,-0.99763,0.0,0.48361]
[1779467637905,26.88,76850.58,0.0,-0.99763,0.0,0.48375]
[1779467639306,26.88,76850.58,0.0,-0.99763,0.0,0.48375]
[1779467639401,26.88,76850.58,0.0,-0.99763,0.0,0.48375]
[1779467639519,26.88,76850.58,0.0,-0.99763,0.0,0.48375]
[1779467639449,26.88,76852.25,0.0,-0.99762,0.0,0.48506]
[1779467643283,26.88,76851.85,0.0,-0.99762,0.0,0.48475]
[1779467643289,26.88,76851.85,0.0,-0.99762,0.0,0.48475]
[1779467643522,26.88,76851.85,0.0,-0.99762,0.0,0.48475]
[1779467643329,26.88,76850.28,0.0,-0.99763,0.0,0.48351]
[1779467643947,26.88,76846.2,0.0,-0.99765,0.0,0.48033]
[1779467647054,26.88,76843.16,0.0,-0.99766,0.0,0.47797]
[1779467647076,26.88,76843.16,0.0,-0.99766,0.0,0.47797]
[1779467647271,26.88,76843.16,0.0,-0.99766,0.0,0.47797]
[1779467647346,26.88,76838.24,0.0,-0.99768,0.0,0.47416]
[1779467649495,26.88,76833.56,0.0,-0.9977,0.0,0.47057]
[1779467651982,26.88,76832.91,0.0,-0.9977,0.0,0.47008]
[1779467652021,26.88,76832.91,0.0,-0.9977,0.0,0.47008]
[1779467652087,26.88,76832.59,0.0,-0.9977,0.0,0.46983]
[1779467653497,26.88,76832.59,0.0,-0.9977,0.0,0.46983]
[1779467653519,26.88,76832.59,0.0,-0.9977,0.0,0.46983]
[1779467663157,26.88,76833.19,0.0,-0.9977,0.0,0.47029]
[1779467663253,26.88,76833.19,0.0,-0.9977,0.0,0.47029]
[1779467663274,26.88,76833.19,0.0,-0.9977,0.0,0.47029]
[1779467663358,26.88,76833.02,0.0,-0.9977,0.0,0.47016]
[1779467664237,26.88,76833.02,0.0,-0.9977,0.0,0.47016]
[1779467666394,26.88,76834.05,0.0,-0.9977,0.0,0.47095]
[1779467666444,26.88,76834.05,0.0,-0.9977,0.0,0.47095]
[1779467666521,26.88,76834.05,0.0,-0.9977,0.0,0.47095]
[1779467666493,26.88,76836.37,0.0,-0.99769,0.0,0.47273]
[1779467669650,26.88,76834.68,0.0,-0.9977,0.0,0.47143]
[1779467669706,26.88,76834.68,0.0,-0.9977,0.0,0.47143]
[1779467669771,26.88,76834.68,0.0,-0.9977,0.0,0.47143]
[1779467670130,26.88,76834.44,0.0,-0.9977,0.0,0.47125]
[1779467675165,26.88,76833.67,0.0,-0.9977,0.0,0.4701]
[1779467680201,26.88,76833.47,0.0,-0.9977,0.0,0.46994]
[1779467685236,26.88,76833.74,0.0,-0.9977,0.0,0.47015]
[1779467686714,26.88,76833.47,0.0,-0.9977,0.0,0.46994]
[1779467686769,26.88,76833.47,0.0,-0.9977,0.0,0.46994]
[1779467692285,26.88,76833.84,0.0,-0.9977,0.0,0.47023]
[1779467698328,26.88,76833.73,0.0,-0.9977,0.0,0.47014]
[1779467703363,26.88,76833.54,0.0,-0.9977,0.0,0.47]
[1779467708398,26.88,76833.79,0.0,-0.9977,0.0,0.47019]
[1779467713433,26.88,76833.74,0.0,-0.9977,0.0,0.47015]
[1779467717557,26.88,76831.47,0.0,-0.99771,0.0,0.46842]
[1779467717729,26.88,76831.25,0.0,-0.99771,0.0,0.46825]
[1779467717770,26.88,76831.25,0.0,-0.99771,0.0,0.46825]
[1779467718468,26.88,76830.87,0.0,-0.99771,0.0,0.46796]
[1779467719475,26.88,76824.71,0.0,-0.99774,0.0,0.46329]
[1779467719885,26.88,76824.71,0.0,-0.99774,0.0,0.46329]
[1779467719941,26.88,76824.71,0.0,-0.99774,0.0,0.46329]
[1779467720022,26.88,76824.71,0.0,-0.99774,0.0,0.46329]
[1779467720482,26.88,76821.61,0.0,-0.99775,0.0,0.46096]
[1779467723234,26.88,76824.49,0.0,-0.99774,0.0,0.46312]
[1779467723271,26.88,76824.49,0.0,-0.99774,0.0,0.46312]
[1779467723281,26.88,76824.49,0.0,-0.99774,0.0,0.46312]
[1779467723526,26.88,76824.49,0.0,-0.99774,0.0,0.46312]
[1779467723626,26.88,76825.85,0.0,-0.99773,0.0,0.46415]
[1779467727534,26.88,76821.72,0.0,-0.99775,0.0,0.46104]
[1779467728542,26.88,76816.78,0.0,-0.99777,0.0,0.45734]
[1779467729273,26.88,76816.78,0.0,-0.99777,0.0,0.45734]
[1779467729526,26.88,76816.78,0.0,-0.99777,0.0,0.45734]
[1779467731563,26.88,76810.83,0.0,-0.9978,0.0,0.45237]
[1779467732569,26.88,76802.75,0.0,-0.99783,0.0,0.44643]
[1779467733577,26.88,76798.98,0.0,-0.99784,0.0,0.44369]
[1779467734090,26.88,76798.98,0.0,-0.99784,0.0,0.44369]
[1779467734185,26.88,76798.98,0.0,-0.99784,0.0,0.44369]
[1779467734272,26.88,76798.98,0.0,-0.99784,0.0,0.44369]
[1779467734584,26.88,76798.42,0.0,-0.99784,0.0,0.44328]
[1779467739633,26.88,76799.91,0.0,-0.99784,0.0,0.44436]
[1779467740640,26.88,76795.6,0.0,-0.99786,0.0,0.44123]
[1779467741647,26.88,76792.2,0.0,-0.99787,0.0,0.43878]
[1779467745876,26.88,76790.41,0.0,-0.99788,0.0,0.43749]
[1779467746005,26.88,76790.41,0.0,-0.99788,0.0,0.43749]
[1779467746023,26.88,76790.41,0.0,-0.99788,0.0,0.43749]
[1779467746107,26.88,76791.22,0.0,-0.99787,0.0,0.43808]
[1779467746682,26.88,76794.88,0.0,-0.99786,0.0,0.44071]
[1779467750799,26.88,76795.51,0.0,-0.99786,0.0,0.44117]
[1779467751026,26.88,76795.51,0.0,-0.99786,0.0,0.44117]
[1779467751360,26.88,76795.51,0.0,-0.99786,0.0,0.44117]
[1779467751482,26.88,76795.51,0.0,-0.99786,0.0,0.44117]
[1779467751583,26.88,76796.65,0.0,-0.99785,0.0,0.44199]
[1779467752725,26.88,76800.88,0.0,-0.99784,0.0,0.44507]
[1779467756888,26.88,76802.18,0.0,-0.99783,0.0,0.44602]
[1779467757032,26.88,76802.18,0.0,-0.99783,0.0,0.44602]
[1779467764808,26.88,76805.36,0.0,-0.99782,0.0,0.44834]
[1779467766708,26.88,76807.88,0.0,-0.99781,0.0,0.4502]
[1779467766771,26.88,76807.88,0.0,-0.99781,0.0,0.4502]
[1779467767078,26.88,76807.88,0.0,-0.99781,0.0,0.4502]
[1779467767271,26.88,76807.88,0.0,-0.99781,0.0,0.4502]
[1779467767373,26.88,76808.21,0.0,-0.99781,0.0,0.45044]
[1779467772866,26.88,76810.34,0.0,-0.9978,0.0,0.45201]
[1779467775921,26.88,76810.37,0.0,-0.9978,0.0,0.45203]
[1779467776021,26.88,76810.37,0.0,-0.9978,0.0,0.45203]
[1779467779867,26.88,76810.35,0.0,-0.9978,0.0,0.45202]
[1779467779916,26.88,76810.35,0.0,-0.9978,0.0,0.45202]
[1779467780024,26.88,76810.35,0.0,-0.9978,0.0,0.45202]
[1779467780069,26.88,76803.78,0.0,-0.99782,0.0,0.44719]
[1779467780921,26.88,76799.79,0.0,-0.99784,0.0,0.44427]
[1779467783091,26.88,76797.54,0.0,-0.99785,0.0,0.44264]
[1779467783097,26.88,76797.54,0.0,-0.99785,0.0,0.44264]
[1779467783270,26.88,76797.54,0.0,-0.99785,0.0,0.44264]
[1779467783297,26.88,76797.49,0.0,-0.99785,0.0,0.4426]
[1779467783942,26.88,76800.86,0.0,-0.99784,0.0,0.44505]
[1779467787970,26.88,76804.76,0.0,-0.99782,0.0,0.4479]
[1779467793005,26.88,76805.9,0.0,-0.99782,0.0,0.4482]
[1779467796041,26.88,76805.86,0.0,-0.99782,0.0,0.44817]
[1779467796259,26.88,76805.86,0.0,-0.99782,0.0,0.44817]
[1779467796270,26.88,76805.86,0.0,-0.99782,0.0,0.44817]
[1779467796371,26.88,76806.61,0.0,-0.99782,0.0,0.44872]
[1779467801395,26.88,76805.46,0.0,-0.99782,0.0,0.44788]
[1779467801520,26.88,76805.46,0.0,-0.99782,0.0,0.44788]
[1779467801614,26.88,76805.46,0.0,-0.99782,0.0,0.44788]
[1779467801621,26.88,76804.91,0.0,-0.99782,0.0,0.44747]
[1779467801772,26.88,76804.91,0.0,-0.99782,0.0,0.44747]
[1779467802068,26.88,76800.26,0.0,-0.99784,0.0,0.44408]
[1779467807076,26.88,76798.17,0.0,-0.99785,0.0,0.44256]
[1779467808142,26.88,76798.75,0.0,-0.99785,0.0,0.44298]
[1779467808270,26.88,76798.75,0.0,-0.99785,0.0,0.44298]
[1779467810213,26.88,76799.08,0.0,-0.99784,0.0,0.44322]
[1779467810268,26.88,76799.08,0.0,-0.99784,0.0,0.44322]
[1779467810315,26.88,76800.7,0.0,-0.99784,0.0,0.4444]
[1779467811704,26.88,76800.7,0.0,-0.99784,0.0,0.4444]
[1779467811131,26.88,76808.64,0.0,-0.99781,0.0,0.45021]
[1779467811774,26.88,76808.64,0.0,-0.99781,0.0,0.45021]
[1779467812138,26.88,76811.04,0.0,-0.9978,0.0,0.45198]
[1779467817173,26.88,76810.34,0.0,-0.9978,0.0,0.45146]
[1779467821039,26.88,76810.18,0.0,-0.9978,0.0,0.45135]
[1779467821269,26.88,76810.18,0.0,-0.9978,0.0,0.45135]
[1779467824221,26.88,76821.23,0.0,-0.99776,0.0,0.45956]
[1779467825229,26.88,76823.61,0.0,-0.99775,0.0,0.46135]
[1779467825975,26.88,76823.61,0.0,-0.99775,0.0,0.46135]
[1779467826039,26.88,76823.61,0.0,-0.99775,0.0,0.46135]
[1779467826236,26.88,76823.88,0.0,-0.99775,0.0,0.46155]
[1779467830022,26.88,76825.53,0.0,-0.99774,0.0,0.4628]
[1779467835299,26.88,76826.55,0.0,-0.99774,0.0,0.46357]
[1779467837159,26.88,76828.37,0.0,-0.99773,0.0,0.46494]
[1779467837269,26.88,76828.37,0.0,-0.99773,0.0,0.46494]
[1779467837383,26.88,76828.37,0.0,-0.99773,0.0,0.46494]
[1779467837524,26.88,76828.37,0.0,-0.99773,0.0,0.46494]
[1779467837536,26.88,76828.34,0.0,-0.99773,0.0,0.46492]
[1779467841340,26.88,76831.66,0.0,-0.99772,0.0,0.46744]
[1779467842588,26.88,76831.66,0.0,-0.99772,0.0,0.46744]
[1779467842770,26.88,76831.66,0.0,-0.99772,0.0,0.46744]
[1779467846022,26.88,76834.39,0.0,-0.9977,0.0,0.46952]
[1779467846271,26.88,76834.39,0.0,-0.9977,0.0,0.46952]
[1779467846376,26.88,76834.57,0.0,-0.9977,0.0,0.46966]
[1779467847383,26.88,76838.58,0.0,-0.99769,0.0,0.47273]
[1779467848451,26.88,76838.58,0.0,-0.99769,0.0,0.47273]
[1779467848522,26.88,76838.58,0.0,-0.99769,0.0,0.47273]
[1779467848589,26.88,76843.99,0.0,-0.99766,0.0,0.4769]
[1779467851641,26.88,76845.62,0.0,-0.99766,0.0,0.47817]
[1779467851769,26.88,76845.62,0.0,-0.99766,0.0,0.47817]
[1779467851737,26.88,76845.24,0.0,-0.99766,0.0,0.4773]
[1779467853854,26.88,76847.21,0.0,-0.99765,0.0,0.47883]
[1779467854022,26.88,76847.21,0.0,-0.99765,0.0,0.47883]
[1779467857452,26.88,76852.75,0.0,-0.99763,0.0,0.48315]
[1779467858269,26.88,76852.75,0.0,-0.99763,0.0,0.48315]
[1779467858432,26.88,76852.75,0.0,-0.99763,0.0,0.48315]
[1779467858523,26.88,76852.75,0.0,-0.99763,0.0,0.48315]
[1779467858591,26.88,76853.62,0.0,-0.99763,0.0,0.48383]
[1779467864502,26.88,76853.38,0.0,-0.99763,0.0,0.48364]
[1779467868673,26.88,76853.38,0.0,-0.99763,0.0,0.48364]
[1779467868769,26.88,76853.38,0.0,-0.99763,0.0,0.48364]
[1779467869323,26.88,76853.47,0.0,-0.99763,0.0,0.48372]
[1779467869521,26.88,76853.47,0.0,-0.99763,0.0,0.48372]
[1779467869537,26.88,76853.44,0.0,-0.99763,0.0,0.48369]
[1779467872558,26.88,76859.32,0.0,-0.9976,0.0,0.48832]
[1779467874873,26.88,76860.35,0.0,-0.9976,0.0,0.48913]
[1779467875026,26.88,76860.35,0.0,-0.9976,0.0,0.48913]
[1779467880518,26.88,76864.2,0.0,-0.99758,0.0,0.49219]
[1779467880772,26.88,76864.2,0.0,-0.99758,0.0,0.49219]
[1779467880617,26.88,76864.28,0.0,-0.99758,0.0,0.49225]
[1779467885652,26.88,76867.33,0.0,-0.99757,0.0,0.49468]
[1779467886045,26.88,76867.33,0.0,-0.99757,0.0,0.49468]
[1779467891694,26.88,76869.75,0.0,-0.99756,0.0,0.49662]
[1779467893242,26.88,76870.33,0.0,-0.99756,0.0,0.49709]
[1779467893271,26.88,76870.33,0.0,-0.99756,0.0,0.49709]
[1779467893485,26.88,76870.33,0.0,-0.99756,0.0,0.49709]
[1779467893521,26.88,76870.33,0.0,-0.99756,0.0,0.49709]
[1779467893708,26.88,76870.5,0.0,-0.99756,0.0,0.49722]
[1779467898743,26.88,76870.36,0.0,-0.99756,0.0,0.49711]
[1779467901335,26.88,76869.07,0.0,-0.99756,0.0,0.49608]
[1779467901519,26.88,76869.07,0.0,-0.99756,0.0,0.49608]
[1779467901764,26.88,76868.02,0.0,-0.99757,0.0,0.49524]
[1779467902247,26.88,76868.02,0.0,-0.99757,0.0,0.49524]
[1779467902271,26.88,76868.02,0.0,-0.99757,0.0,0.49524]
[1779467907806,26.88,76870.15,0.0,-0.99756,0.0,0.49694]
[1779467909648,26.88,76870.52,0.0,-0.99756,0.0,0.49724]
[1779467909769,26.88,76870.52,0.0,-0.99756,0.0,0.49724]
[1779467909820,26.88,76870.43,0.0,-0.99756,0.0,0.49717]
[1779467910058,26.88,76870.43,0.0,-0.99756,0.0,0.49717]
[1779467910270,26.88,76870.43,0.0,-0.99756,0.0,0.49717]
[1779467917159,26.88,76870.52,0.0,-0.99756,0.0,0.49665]
[1779467917270,26.88,76870.52,0.0,-0.99756,0.0,0.49665]
[1779467917370,26.88,76869.88,0.0,-0.99756,0.0,0.49614]
[1779467917971,26.88,76869.88,0.0,-0.99756,0.0,0.49614]
[1779467918020,26.88,76869.88,0.0,-0.99756,0.0,0.49614]
[1779467918837,26.88,76869.88,0.0,-0.99756,0.0,0.49614]
[1779467923918,26.88,76868.15,0.0,-0.99757,0.0,0.49476]
[1779467926479,26.88,76868.15,0.0,-0.99757,0.0,0.49476]
[1779467926520,26.88,76868.15,0.0,-0.99757,0.0,0.49476]
[1779467926622,26.88,76867.84,0.0,-0.99757,0.0,0.49451]
[1779467927167,26.88,76867.84,0.0,-0.99757,0.0,0.49451]
[1779467927271,26.88,76867.84,0.0,-0.99757,0.0,0.49451]
[1779467927370,26.88,76862.55,0.0,-0.99759,0.0,0.4903]
[1779467932981,26.88,76860.52,0.0,-0.9976,0.0,0.48869]
[1779467939022,26.88,76861.04,0.0,-0.9976,0.0,0.4891]
[1779467940357,26.88,76861.04,0.0,-0.9976,0.0,0.4891]
[1779467940519,26.88,76861.04,0.0,-0.9976,0.0,0.4891]
[1779467940541,26.88,76862.92,0.0,-0.99759,0.0,0.49059]
[1779467941013,26.88,76862.92,0.0,-0.99759,0.0,0.49059]
[1779467941269,26.88,76862.92,0.0,-0.99759,0.0,0.49059]
[1779467945323,26.88,76861.37,0.0,-0.9976,0.0,0.48936]
[1779467945521,26.88,76861.37,0.0,-0.9976,0.0,0.48936]
[1779467945525,26.88,76852.55,0.0,-0.99763,0.0,0.48242]
[1779467946072,26.88,76844.58,0.0,-0.99767,0.0,0.47622]
[1779467947310,26.88,76844.58,0.0,-0.99767,0.0,0.47622]
[1779467947519,26.88,76844.58,0.0,-0.99767,0.0,0.47622]
[1779467947609,26.88,76841.47,0.0,-0.99768,0.0,0.47382]
[1779467950023,26.88,76841.53,0.0,-0.99768,0.0,0.47387]
[1779467953377,26.88,76840.42,0.0,-0.99769,0.0,0.47302]
[1779467953519,26.88,76840.42,0.0,-0.99769,0.0,0.47302]
[1779467953580,26.88,76839.61,0.0,-0.99769,0.0,0.47239]
[1779467954247,26.88,76839.61,0.0,-0.99769,0.0,0.47239]
[1779467954268,26.88,76839.61,0.0,-0.99769,0.0,0.47239]
[1779467958155,26.88,76834.94,0.0,-0.99771,0.0,0.46882]
[1779467961211,26.88,76834.6,0.0,-0.99771,0.0,0.46856]
[1779467961270,26.88,76834.6,0.0,-0.99771,0.0,0.46856]
[1779467961371,26.88,76834.6,0.0,-0.99771,0.0,0.46856]
[1779467962090,26.88,76834.6,0.0,-0.99771,0.0,0.46856]
[1779467962271,26.88,76834.6,0.0,-0.99771,0.0,0.46856]
[1779467966760,26.88,76834.19,0.0,-0.99771,0.0,0.46825]
[1779467966768,26.88,76834.19,0.0,-0.99771,0.0,0.46825]
[1779467966858,26.88,76830.57,0.0,-0.99773,0.0,0.4655]
[1779467968083,26.88,76829.85,0.0,-0.99773,0.0,0.46495]
[1779467968269,26.88,76829.85,0.0,-0.99773,0.0,0.46495]
[1779467968370,26.88,76827.14,0.0,-0.99774,0.0,0.4629]
[1779467974271,26.88,76826.96,0.0,-0.99774,0.0,0.46221]
[1779467974914,26.88,76826.96,0.0,-0.99774,0.0,0.46221]
[1779467975018,26.88,76826.96,0.0,-0.99774,0.0,0.46221]
[1779467975420,26.88,76826.96,0.0,-0.99774,0.0,0.46221]
[1779467975520,26.88,76826.96,0.0,-0.99774,0.0,0.46221]
[1779467975521,26.88,76826.56,0.0,-0.99774,0.0,0.46191]
[1779467977985,26.88,76826.54,0.0,-0.99774,0.0,0.46189]
[1779467983336,26.88,76826.95,0.0,-0.99774,0.0,0.4622]
[1779467989378,26.88,76826.62,0.0,-0.99774,0.0,0.46195]
[1779467991043,26.88,76826.46,0.0,-0.99774,0.0,0.46183]
[1779467991269,26.88,76826.46,0.0,-0.99774,0.0,0.46183]
[1779467991392,26.88,76826.28,0.0,-0.99775,0.0,0.4617]
[1779467992300,26.88,76826.28,0.0,-0.99775,0.0,0.4617]
[1779467992520,26.88,76826.28,0.0,-0.99775,0.0,0.4617]
[1779467998630,26.88,76825.69,0.0,-0.99775,0.0,0.46125]
[1779467998769,26.88,76825.69,0.0,-0.99775,0.0,0.46125]
[1779467998833,26.88,76825.71,0.0,-0.99775,0.0,0.46127]
[1779467999678,26.88,76825.71,0.0,-0.99775,0.0,0.46127]
[1779467999769,26.88,76825.71,0.0,-0.99775,0.0,0.46127]
[1779468005490,26.88,76824.69,0.0,-0.99775,0.0,0.4605]
[1779468008571,26.88,76825.68,0.0,-0.99775,0.0,0.46125]
[1779468008770,26.88,76825.68,0.0,-0.99775,0.0,0.46125]
[1779468008786,26.88,76825.68,0.0,-0.99775,0.0,0.46125]
[1779468009168,26.88,76825.68,0.0,-0.99775,0.0,0.46125]
[1779468009272,26.88,76825.68,0.0,-0.99775,0.0,0.46125]
[1779468013546,26.88,76828.1,0.0,-0.99774,0.0,0.46307]
[1779468013980,26.88,76828.1,0.0,-0.99774,0.0,0.46307]
[1779468014020,26.88,76828.1,0.0,-0.99774,0.0,0.46307]
[1779468014553,26.88,76829.56,0.0,-0.99773,0.0,0.46417]
[1779468015592,26.88,76829.56,0.0,-0.99773,0.0,0.46417]
[1779468017400,26.88,76831.34,0.0,-0.99773,0.0,0.46552]
[1779468017519,26.88,76831.34,0.0,-0.99773,0.0,0.46552]
[1779468020595,26.88,76835.61,0.0,-0.99771,0.0,0.46877]
[1779468021602,26.88,76839.05,0.0,-0.99769,0.0,0.4714]
[1779468022267,26.88,76839.05,0.0,-0.99769,0.0,0.4714]
[1779468022520,26.88,76839.05,0.0,-0.99769,0.0,0.4714]
[1779468024664,26.88,76839.92,0.0,-0.99769,0.0,0.47207]
[1779468028020,26.88,76840.45,0.0,-0.99769,0.0,0.47247]
[1779468028651,26.88,76841.38,0.0,-0.99768,0.0,0.47319]
[1779468029755,26.88,76841.38,0.0,-0.99768,0.0,0.47319]
[1779468029770,26.88,76841.38,0.0,-0.99768,0.0,0.47319]
[1779468035701,26.88,76842.43,0.0,-0.99768,0.0,0.47343]
[1779468039729,26.88,76845.29,0.0,-0.99767,0.0,0.47564]
[1779468043876,26.88,76845.95,0.0,-0.99767,0.0,0.47615]
[1779468044022,26.88,76846.07,0.0,-0.99767,0.0,0.47624]
[1779468045771,26.88,76846.03,0.0,-0.99767,0.0,0.47621]
[1779468050770,26.88,76846.01,0.0,-0.99767,0.0,0.47619]
[1779468051021,26.88,76845.86,0.0,-0.99767,0.0,0.47608]
[1779468051586,26.88,76845.86,0.0,-0.99767,0.0,0.47608]
[1779468051768,26.88,76845.86,0.0,-0.99767,0.0,0.47608]
[1779468051813,26.88,76845.73,0.0,-0.99767,0.0,0.47598]
[1779468059873,26.88,76845.27,0.0,-0.99767,0.0,0.47562]
[1779468060880,26.88,76836.82,0.0,-0.99771,0.0,0.46913]
[1779468061235,26.88,76836.82,0.0,-0.99771,0.0,0.46913]
[1779468061273,26.88,76836.82,0.0,-0.99771,0.0,0.46913]
[1779468061543,26.88,76836.82,0.0,-0.99771,0.0,0.46913]
[1779468061887,26.88,76835.81,0.0,-0.99771,0.0,0.46836]
[1779468064976,26.88,76837.59,0.0,-0.9977,0.0,0.46972]
[1779468065022,26.88,76838.85,0.0,-0.9977,0.0,0.47068]
[1779468065205,26.88,76838.85,0.0,-0.9977,0.0,0.47068]
[1779468065269,26.88,76838.85,0.0,-0.9977,0.0,0.47068]
[1779468065921,26.88,76841.17,0.0,-0.99769,0.0,0.47246]
[1779468070951,26.88,76841.44,0.0,-0.99769,0.0,0.47267]
[1779468073994,26.88,76843.03,0.0,-0.99768,0.0,0.47389]
[1779468073972,26.88,76847.07,0.0,-0.99766,0.0,0.47701]
[1779468074022,26.88,76847.07,0.0,-0.99766,0.0,0.47701]
[1779468075986,26.88,76851.28,0.0,-0.99765,0.0,0.48028]
[1779468076423,26.88,76851.28,0.0,-0.99765,0.0,0.48028]
[1779468076519,26.88,76851.28,0.0,-0.99765,0.0,0.48028]
[1779468076949,26.88,76851.28,0.0,-0.99765,0.0,0.48028]
[1779468076993,26.88,76850.12,0.0,-0.99765,0.0,0.47938]
[1779468077020,26.88,76850.12,0.0,-0.99765,0.0,0.47938]
[1779468083507,26.88,76851.93,0.0,-0.99764,0.0,0.48079]
[1779468083519,26.88,76851.93,0.0,-0.99764,0.0,0.48079]
[1779468084268,26.88,76851.15,0.0,-0.99765,0.0,0.48018]
[1779468084518,26.88,76851.15,0.0,-0.99765,0.0,0.48018]
[1779468084619,26.88,76851.29,0.0,-0.99765,0.0,0.48029]
[1779468086073,26.88,76854.92,0.0,-0.99763,0.0,0.48313]
[1779468087201,26.88,76854.92,0.0,-0.99763,0.0,0.48313]
[1779468087269,26.88,76854.92,0.0,-0.99763,0.0,0.48313]
[1779468090653,26.88,76857.7,0.0,-0.99762,0.0,0.48531]
[1779468090769,26.88,76857.7,0.0,-0.99762,0.0,0.48531]
[1779468091199,26.88,76858.58,0.0,-0.99761,0.0,0.486]
[1779468091268,26.88,76858.58,0.0,-0.99761,0.0,0.486]
[1779468091300,26.88,76858.84,0.0,-0.99762,0.0,0.48563]
[1779468095846,26.88,76857.31,0.0,-0.99762,0.0,0.48443]
[1779468096020,26.88,76857.31,0.0,-0.99762,0.0,0.48443]
[1779468100427,26.88,76855.26,0.0,-0.99763,0.0,0.48282]
[1779468100518,26.88,76855.26,0.0,-0.99763,0.0,0.48282]
[1779468100528,26.88,76856.39,0.0,-0.99763,0.0,0.4837]
[1779468103252,26.88,76856.62,0.0,-0.99763,0.0,0.48388]
[1779468103269,26.88,76856.62,0.0,-0.99763,0.0,0.48388]
[1779468105206,26.88,76852.27,0.0,-0.99764,0.0,0.48048]
[1779468112255,26.88,76851.23,0.0,-0.99765,0.0,0.47967]
[1779468113772,26.88,76851.23,0.0,-0.99765,0.0,0.47967]
[1779468114029,26.88,76851.23,0.0,-0.99765,0.0,0.47967]
[1779468115474,26.88,76850.65,0.0,-0.99765,0.0,0.47922]
[1779468115519,26.88,76850.65,0.0,-0.99765,0.0,0.47922]
[1779468115620,26.88,76850.09,0.0,-0.99765,0.0,0.47879]
[1779468118309,26.88,76854.18,0.0,-0.99764,0.0,0.48197]
[1779468120629,26.88,76854.05,0.0,-0.99764,0.0,0.48187]
[1779468120770,26.88,76854.05,0.0,-0.99764,0.0,0.48187]
[1779468125148,26.88,76852.48,0.0,-0.99764,0.0,0.48065]
[1779468125268,26.88,76852.48,0.0,-0.99764,0.0,0.48065]
[1779468125359,26.88,76854.25,0.0,-0.99764,0.0,0.48203]
[1779468130395,26.88,76855.06,0.0,-0.99763,0.0,0.48266]
[1779468133241,26.88,76855.72,0.0,-0.99763,0.0,0.48318]
[1779468133270,26.88,76855.72,0.0,-0.99763,0.0,0.48318]
[1779468138451,26.88,76857.64,0.0,-0.99762,0.0,0.48468]
[1779468143539,26.88,76857.18,0.0,-0.99762,0.0,0.48432]
[1779468143768,26.88,76857.18,0.0,-0.99762,0.0,0.48432]
[1779468147976,26.88,76855.64,0.0,-0.99763,0.0,0.48312]
[1779468148021,26.88,76855.64,0.0,-0.99763,0.0,0.48312]
[1779468148077,26.88,76855.84,0.0,-0.99763,0.0,0.48327]
[1779468148820,26.88,76855.84,0.0,-0.99763,0.0,0.48327]
[1779468149019,26.88,76855.84,0.0,-0.99763,0.0,0.48327]
[1779468155572,26.88,76857.06,0.0,-0.99763,0.0,0.48365]
[1779468157224,26.88,76856.78,0.0,-0.99763,0.0,0.48343]
[1779468157271,26.88,76856.78,0.0,-0.99763,0.0,0.48343]
[1779468158225,26.88,76856.1,0.0,-0.99763,0.0,0.4829]
[1779468158274,26.88,76856.1,0.0,-0.99763,0.0,0.4829]
[1779468158593,26.88,76856.32,0.0,-0.99763,0.0,0.48307]
[1779468162730,26.88,76856.4,0.0,-0.99763,0.0,0.48314]
[1779468162771,26.88,76856.4,0.0,-0.99763,0.0,0.48314]
[1779468165644,26.88,76850.01,0.0,-0.99766,0.0,0.47815]
[1779468170679,26.88,76849.25,0.0,-0.99766,0.0,0.47756]
[1779468172608,26.88,76849.15,0.0,-0.99766,0.0,0.47749]
[1779468172769,26.88,76849.15,0.0,-0.99766,0.0,0.47749]
[1779468173944,26.88,76848.84,0.0,-0.99766,0.0,0.47724]
[1779468174026,26.88,76848.84,0.0,-0.99766,0.0,0.47724]
[1779468174095,26.88,76849.14,0.0,-0.99766,0.0,0.47748]
[1779468179741,26.88,76847.06,0.0,-0.99767,0.0,0.47587]
[1779468180725,26.88,76847.06,0.0,-0.99767,0.0,0.47587]
[1779468180772,26.88,76847.06,0.0,-0.99767,0.0,0.47587]
[1779468182165,26.88,76847.46,0.0,-0.99767,0.0,0.47618]
[1779468182270,26.88,76847.46,0.0,-0.99767,0.0,0.47618]
[1779468182763,26.88,76847.18,0.0,-0.99767,0.0,0.47596]
[1779468188805,26.88,76848.4,0.0,-0.99766,0.0,0.4769]
[1779468192146,26.88,76847.84,0.0,-0.99767,0.0,0.47647]
[1779468192264,26.88,76847.84,0.0,-0.99767,0.0,0.47647]
[1779468193840,26.88,76837.85,0.0,-0.99771,0.0,0.46879]
[1779468194633,26.88,76837.85,0.0,-0.99771,0.0,0.46879]
[1779468194770,26.88,76837.85,0.0,-0.99771,0.0,0.46879]
[1779468194847,26.88,76834.91,0.0,-0.99772,0.0,0.46655]
[1779468195854,26.88,76834.31,0.0,-0.99772,0.0,0.4661]
[1779468197176,26.88,76834.82,0.0,-0.99772,0.0,0.46649]
[1779468197269,26.88,76834.82,0.0,-0.99772,0.0,0.46649]
[1779468199882,26.88,76824.98,0.0,-0.99776,0.0,0.45906]
[1779468201487,26.88,76825.02,0.0,-0.99776,0.0,0.45909]
[1779468201519,26.88,76825.02,0.0,-0.99776,0.0,0.45909]
[1779468201896,26.88,76824.69,0.0,-0.99776,0.0,0.45884]
[1779468206010,26.88,76823.6,0.0,-0.99776,0.0,0.45803]
[1779468206019,26.88,76823.6,0.0,-0.99776,0.0,0.45803]
[1779468208946,26.88,76818.34,0.0,-0.99779,0.0,0.45411]
[1779468211271,26.88,76818.82,0.0,-0.99778,0.0,0.45446]
[1779468211520,26.88,76818.82,0.0,-0.99778,0.0,0.45446]
[1779468211931,26.88,76818.82,0.0,-0.99778,0.0,0.45446]
[1779468212020,26.88,76818.82,0.0,-0.99778,0.0,0.45446]
[1779468212122,26.88,76819.12,0.0,-0.99778,0.0,0.45414]
[1779468217216,26.88,76818.23,0.0,-0.99779,0.0,0.45348]
[1779468217268,26.88,76818.23,0.0,-0.99779,0.0,0.45348]
[1779468218009,26.88,76814.87,0.0,-0.9978,0.0,0.45099]
[1779468218211,26.88,76814.87,0.0,-0.9978,0.0,0.45099]
[1779468218269,26.88,76814.87,0.0,-0.9978,0.0,0.45099]
[1779468219016,26.88,76815.09,0.0,-0.9978,0.0,0.45116]
[1779468227073,26.88,76815.25,0.0,-0.9978,0.0,0.45127]
[1779468232108,26.88,76815.14,0.0,-0.9978,0.0,0.45119]
[1779468234077,26.88,76816.78,0.0,-0.99779,0.0,0.4524]
[1779468234269,26.88,76816.63,0.0,-0.99779,0.0,0.45229]
[1779468235397,26.88,76816.53,0.0,-0.99779,0.0,0.45222]
[1779468235520,26.88,76816.53,0.0,-0.99779,0.0,0.45222]
[1779468236136,26.88,76816.8,0.0,-0.99779,0.0,0.45242]
[1779468237259,26.88,76816.92,0.0,-0.99779,0.0,0.45251]
[1779468238609,26.88,76816.28,0.0,-0.9978,0.0,0.45203]
[1779468238769,26.88,76816.28,0.0,-0.9978,0.0,0.45203]
[1779468244192,26.88,76819.75,0.0,-0.99778,0.0,0.45461]
[1779468246957,26.88,76819.85,0.0,-0.99778,0.0,0.45468]
[1779468247022,26.88,76819.85,0.0,-0.99778,0.0,0.45468]
[1779468247213,26.88,76827.7,0.0,-0.99775,0.0,0.46055]
[1779468248324,26.88,76827.7,0.0,-0.99775,0.0,0.46055]
[1779468248521,26.88,76827.7,0.0,-0.99775,0.0,0.46055]
[1779468248593,26.88,76828.78,0.0,-0.99775,0.0,0.46136]
[1779468253805,26.88,76827.96,0.0,-0.99775,0.0,0.46074]
[1779468254021,26.88,76827.96,0.0,-0.99775,0.0,0.46074]
[1779468258970,26.88,76825.76,0.0,-0.99776,0.0,0.45909]
[1779468261055,26.88,76826.83,0.0,-0.99775,0.0,0.45989]
[1779468261080,26.88,76826.01,0.0,-0.99776,0.0,0.45928]
[1779468261269,26.88,76826.01,0.0,-0.99776,0.0,0.45928]
[1779468266346,26.88,76826.48,0.0,-0.99776,0.0,0.45963]
[1779468271381,26.88,76826.65,0.0,-0.99776,0.0,0.45921]
[1779468276416,26.88,76825.1,0.0,-0.99776,0.0,0.45805]
[1779468279437,26.88,76819.41,0.0,-0.99779,0.0,0.45381]
[1779468280444,26.88,76814.51,0.0,-0.99781,0.0,0.45018]
[1779468283469,26.88,76811.13,0.0,-0.99782,0.0,0.4477]
[1779468285483,26.88,76814.88,0.0,-0.9978,0.0,0.45046]
[1779468290518,26.88,76812.87,0.0,-0.99781,0.0,0.44898]
[1779468298574,26.88,76813.03,0.0,-0.99781,0.0,0.44909]
[1779468303609,26.88,76816.46,0.0,-0.9978,0.0,0.45162]
[1779468306630,26.88,76823.71,0.0,-0.99777,0.0,0.45701]
[1779468311665,26.88,76827.47,0.0,-0.99775,0.0,0.45982]
[1779468316700,26.88,76826.94,0.0,-0.99776,0.0,0.45942]
[1779468319720,26.88,76831.15,0.0,-0.99774,0.0,0.46259]
[1779468321735,26.88,76834.54,0.0,-0.99773,0.0,0.46515]
[1779468326770,26.88,76833.77,0.0,-0.99773,0.0,0.46457]
[1779468331805,26.88,76834.19,0.0,-0.99773,0.0,0.46433]
[1779468336840,26.88,76823.84,0.0,-0.99777,0.0,0.45655]
[1779468337847,26.88,76820.72,0.0,-0.99778,0.0,0.45423]
[1779468342882,26.88,76818.3,0.0,-0.99779,0.0,0.45244]
[1779468347917,26.88,76818.32,0.0,-0.99779,0.0,0.45245]
[1779468349931,26.88,76812.38,0.0,-0.99782,0.0,0.44807]
[1779468352952,26.88,76817.16,0.0,-0.9978,0.0,0.45159]
[1779468353959,26.88,76820.4,0.0,-0.99778,0.0,0.45399]
[1779468358994,26.88,76819.47,0.0,-0.99779,0.0,0.4533]
[1779468364029,26.88,76819.88,0.0,-0.99779,0.0,0.45361]
[1779468369064,26.88,76821.5,0.0,-0.99778,0.0,0.45481]
[1779468371078,26.88,76825.97,0.0,-0.99776,0.0,0.45814]
[1779468372085,26.88,76829.78,0.0,-0.99775,0.0,0.461]
[1779468373092,26.88,76835.84,0.0,-0.99772,0.0,0.46558]
[1779468374099,26.88,76842.26,0.0,-0.9977,0.0,0.47048]
[1779468375106,26.88,76847.94,0.0,-0.99767,0.0,0.47484]
[1779468377121,26.88,76853.9,0.0,-0.99765,0.0,0.47946]
[1779468378128,26.88,76858.21,0.0,-0.99763,0.0,0.48283]
[1779468380142,26.88,76862.87,0.0,-0.99761,0.0,0.48649]
[1779468385177,26.88,76862.75,0.0,-0.99761,0.0,0.48639]
[1779468387575,26.88,76863.07,0.0,-0.99761,0.0,0.48665]
[1779468388198,26.88,76867.76,0.0,-0.99759,0.0,0.49036]
[1779468389205,26.88,76875.59,0.0,-0.99756,0.0,0.49661]
[1779468390312,26.88,76876.84,0.0,-0.99755,0.0,0.49761]
[1779468393233,26.88,76880.84,0.0,-0.99754,0.0,0.50024]
[1779468394025,26.88,76880.84,0.0,-0.99754,0.0,0.50024]
[1779468394661,26.88,76880.99,0.0,-0.99754,0.0,0.50037]
[1779468394771,26.88,76880.99,0.0,-0.99754,0.0,0.50037]
[1779468395247,26.88,76880.91,0.0,-0.99754,0.0,0.5003]
[1779468396254,26.88,76876.06,0.0,-0.99756,0.0,0.4964]
[1779468397261,26.88,76872.0,0.0,-0.99757,0.0,0.49315]
[1779468402299,26.88,76870.43,0.0,-0.99758,0.0,0.4919]
[1779468406331,26.88,76864.42,0.0,-0.99761,0.0,0.48713]
[1779468406356,26.88,76864.42,0.0,-0.99761,0.0,0.48713]
[1779468407338,26.88,76868.2,0.0,-0.99759,0.0,0.49012]
[1779468408345,26.88,76872.56,0.0,-0.99757,0.0,0.4936]
[1779468409246,26.88,76872.56,0.0,-0.99757,0.0,0.4936]
[1779468409274,26.88,76872.56,0.0,-0.99757,0.0,0.4936]
[1779468409352,26.88,76874.99,0.0,-0.99756,0.0,0.49554]
[1779468414387,26.88,76876.36,0.0,-0.99756,0.0,0.49664]
[1779468419422,26.88,76873.12,0.0,-0.99757,0.0,0.49404]
[1779468424457,26.88,76870.3,0.0,-0.99758,0.0,0.49179]
[1779468427480,26.88,76864.86,0.0,-0.9976,0.0,0.48748]
[1779468432514,26.88,76863.48,0.0,-0.99761,0.0,0.48639]
[1779468437549,26.88,76863.08,0.0,-0.99761,0.0,0.48608]
[1779468442584,26.88,76863.45,0.0,-0.99761,0.0,0.48637]
[1779468447618,26.88,76864.29,0.0,-0.99761,0.0,0.48703]
[1779468452654,26.88,76864.07,0.0,-0.99761,0.0,0.48628]
[1779468457690,26.88,76863.34,0.0,-0.99761,0.0,0.4857]
[1779468462725,26.88,76863.14,0.0,-0.99762,0.0,0.48555]
[1779468468767,26.88,76864.26,0.0,-0.99761,0.0,0.48643]
[1779468473802,26.88,76862.92,0.0,-0.99762,0.0,0.48537]
[1779468477829,26.88,76856.92,0.0,-0.99764,0.0,0.48067]
[1779468482865,26.88,76860.78,0.0,-0.99763,0.0,0.48369]
[1779468487900,26.88,76863.64,0.0,-0.99761,0.0,0.48594]
[1779468492936,26.88,76862.9,0.0,-0.99762,0.0,0.48536]
[1779468497971,26.88,76863.47,0.0,-0.99761,0.0,0.48581]
[1779468503006,26.88,76863.92,0.0,-0.99761,0.0,0.48616]
[1779468508041,26.88,76866.15,0.0,-0.9976,0.0,0.48792]
[1779468512069,26.88,76868.66,0.0,-0.99759,0.0,0.48933]
[1779468515090,26.88,76876.72,0.0,-0.99756,0.0,0.49575]
[1779468520126,26.88,76877.37,0.0,-0.99756,0.0,0.49627]
[1779468525161,26.88,76877.47,0.0,-0.99756,0.0,0.49635]
[1779468530196,26.88,76877.67,0.0,-0.99756,0.0,0.49651]
[1779468533217,26.88,76873.75,0.0,-0.99757,0.0,0.49337]
[1779468538252,26.88,76872.08,0.0,-0.99758,0.0,0.49204]
[1779468541273,26.88,76868.28,0.0,-0.9976,0.0,0.48902]
[1779468545301,26.88,76864.58,0.0,-0.99761,0.0,0.4861]
[1779468547315,26.88,76860.43,0.0,-0.99763,0.0,0.48284]
[1779468552350,26.88,76857.92,0.0,-0.99764,0.0,0.48088]
[1779468558392,26.88,76860.25,0.0,-0.99763,0.0,0.4827]
[1779468563427,26.88,76861.41,0.0,-0.99763,0.0,0.48361]
[1779468568462,26.88,76863.29,0.0,-0.99762,0.0,0.48509]
[1779468571483,26.88,76867.82,0.0,-0.9976,0.0,0.48808]
[1779468576518,26.88,76869.79,0.0,-0.99759,0.0,0.48964]
[1779468581553,26.88,76868.63,0.0,-0.9976,0.0,0.48872]
[1779468586589,26.88,76870.02,0.0,-0.99759,0.0,0.48982]
[1779468592630,26.88,76873.9,0.0,-0.99757,0.0,0.49291]
[1779468597666,26.88,76873.24,0.0,-0.99758,0.0,0.49238]
[1779468602701,26.88,76876.94,0.0,-0.99756,0.0,0.49534]
[1779468604715,26.88,76881.84,0.0,-0.99754,0.0,0.49928]
[1779468607736,26.88,76888.03,0.0,-0.99751,0.0,0.50429]
[1779468611767,26.88,76891.56,0.0,-0.9975,0.0,0.50717]
[1779468615629,26.88,76890.45,0.0,-0.9975,0.0,0.50627]
[1779468615770,26.88,76890.45,0.0,-0.9975,0.0,0.50627]
[1779468615795,26.88,76889.95,0.0,-0.9975,0.0,0.50586]
[1779468619025,26.88,76890.71,0.0,-0.9975,0.0,0.50648]
[1779468620024,26.88,76891.22,0.0,-0.9975,0.0,0.50689]
[1779468623407,26.88,76892.41,0.0,-0.99749,0.0,0.50787]
[1779468623522,26.88,76892.41,0.0,-0.99749,0.0,0.50787]
[1779468623487,26.88,76893.07,0.0,-0.99749,0.0,0.50841]
[1779468623909,26.88,76893.07,0.0,-0.99749,0.0,0.50841]
[1779468624020,26.88,76893.07,0.0,-0.99749,0.0,0.50841]
[1779468629894,26.88,76896.71,0.0,-0.99747,0.0,0.5114]
[1779468632848,26.88,76898.71,0.0,-0.99747,0.0,0.51244]
[1779468633022,26.88,76898.71,0.0,-0.99747,0.0,0.51244]
[1779468633112,26.88,76898.79,0.0,-0.99747,0.0,0.51251]
[1779468634726,26.88,76899.0,0.0,-0.99747,0.0,0.51268]
[1779468634773,26.88,76899.0,0.0,-0.99747,0.0,0.51268]
[1779468636389,26.88,76899.38,0.0,-0.99747,0.0,0.513]
[1779468642480,26.88,76900.71,0.0,-0.99746,0.0,0.5141]
[1779468643270,26.88,76901.69,0.0,-0.99746,0.0,0.51491]
[1779468643351,26.88,76901.69,0.0,-0.99746,0.0,0.51491]
[1779468643518,26.88,76901.69,0.0,-0.99746,0.0,0.51491]
[1779468643578,26.88,76901.61,0.0,-0.99746,0.0,0.51484]
[1779468649028,26.88,76901.12,0.0,-0.99746,0.0,0.51444]
[1779468654063,26.88,76901.83,0.0,-0.99745,0.0,0.51502]
[1779468658086,26.88,76900.45,0.0,-0.99746,0.0,0.51388]
[1779468658270,26.88,76900.45,0.0,-0.99746,0.0,0.51388]
[1779468658458,26.88,76900.45,0.0,-0.99746,0.0,0.51388]
[1779468658520,26.88,76900.45,0.0,-0.99746,0.0,0.51388]
[1779468658515,26.88,76898.94,0.0,-0.99747,0.0,0.51263]
[1779468662236,26.88,76899.53,0.0,-0.99747,0.0,0.51312]
[1779468662478,26.88,76899.53,0.0,-0.99747,0.0,0.51312]
[1779468662522,26.88,76899.53,0.0,-0.99747,0.0,0.51312]
[1779468662580,26.88,76900.75,0.0,-0.99746,0.0,0.51413]
[1779468663473,26.88,76900.75,0.0,-0.99746,0.0,0.51413]
[1779468663520,26.88,76900.75,0.0,-0.99746,0.0,0.51413]
[1779468669170,26.88,76906.03,0.0,-0.99744,0.0,0.51852]
[1779468670348,26.88,76906.03,0.0,-0.99744,0.0,0.51852]
[1779468670520,26.88,76906.03,0.0,-0.99744,0.0,0.51852]
[1779468670570,26.88,76907.44,0.0,-0.99743,0.0,0.51969]
[1779468670935,26.88,76907.44,0.0,-0.99743,0.0,0.51969]
[1779468671027,26.88,76907.44,0.0,-0.99743,0.0,0.51969]
[1779468673198,26.88,76911.52,0.0,-0.99741,0.0,0.52311]
[1779468676281,26.88,76912.19,0.0,-0.99741,0.0,0.52367]
[1779468676520,26.88,76912.19,0.0,-0.99741,0.0,0.52367]
[1779468676577,26.88,76911.25,0.0,-0.99741,0.0,0.52288]
[1779468677119,26.88,76911.25,0.0,-0.99741,0.0,0.52288]
[1779468677270,26.88,76911.25,0.0,-0.99741,0.0,0.52288]
[1779468683274,26.88,76912.61,0.0,-0.99741,0.0,0.52403]
[1779468683520,26.88,76912.61,0.0,-0.99741,0.0,0.52403]
[1779468684401,26.88,76914.39,0.0,-0.9974,0.0,0.52553]
[1779468684518,26.88,76914.39,0.0,-0.9974,0.0,0.52553]
[1779468684619,26.88,76915.57,0.0,-0.99739,0.0,0.52652]
[1779468688304,26.88,76921.77,0.0,-0.99736,0.0,0.53178]
[1779468689261,26.88,76921.77,0.0,-0.99736,0.0,0.53178]
[1779468689270,26.88,76921.77,0.0,-0.99736,0.0,0.53178]
[1779468694294,26.88,76920.54,0.0,-0.99737,0.0,0.53011]
[1779468694346,26.88,76920.54,0.0,-0.99737,0.0,0.53011]
[1779468694522,26.88,76920.54,0.0,-0.99737,0.0,0.53011]
[1779468694550,26.88,76920.7,0.0,-0.99737,0.0,0.53025]
[1779468699992,26.88,76921.95,0.0,-0.99737,0.0,0.53131]
[1779468704418,26.88,76918.55,0.0,-0.99738,0.0,0.52843]
[1779468705368,26.88,76918.55,0.0,-0.99738,0.0,0.52843]
[1779468705520,26.88,76918.55,0.0,-0.99738,0.0,0.52843]
[1779468705617,26.88,76918.03,0.0,-0.99738,0.0,0.52799]
[1779468705694,26.88,76918.03,0.0,-0.99738,0.0,0.52799]
[1779468705770,26.88,76918.03,0.0,-0.99738,0.0,0.52799]
[1779468710460,26.88,76912.37,0.0,-0.99741,0.0,0.52321]
[1779468711119,26.88,76912.37,0.0,-0.99741,0.0,0.52321]
[1779468711269,26.88,76912.37,0.0,-0.99741,0.0,0.52321]
[1779468711280,26.88,76912.37,0.0,-0.99741,0.0,0.52321]
[1779468711520,26.88,76912.37,0.0,-0.99741,0.0,0.52321]
[1779468711604,26.88,76910.36,0.0,-0.99742,0.0,0.52152]
[1779468713258,26.88,76910.37,0.0,-0.99742,0.0,0.52153]
[1779468716286,26.88,76908.52,0.0,-0.99743,0.0,0.51998]
[1779468716519,26.88,76908.52,0.0,-0.99743,0.0,0.51998]
[1779468716560,26.88,76907.91,0.0,-0.99743,0.0,0.51947]
[1779468716946,26.88,76907.91,0.0,-0.99743,0.0,0.51947]
[1779468717024,26.88,76907.91,0.0,-0.99743,0.0,0.51947]
[1779468722548,26.88,76907.87,0.0,-0.99743,0.0,0.51944]
[1779468723717,26.88,76908.42,0.0,-0.99743,0.0,0.5199]
[1779468723768,26.88,76908.42,0.0,-0.99743,0.0,0.5199]
[1779468723949,26.88,76908.42,0.0,-0.99743,0.0,0.5199]
[1779468724026,26.88,76908.42,0.0,-0.99743,0.0,0.5199]
[1779468724562,26.88,76907.37,0.0,-0.99743,0.0,0.51902]
[1779468728070,26.88,76909.34,0.0,-0.99742,0.0,0.52067]
[1779468728311,26.88,76909.34,0.0,-0.99742,0.0,0.52067]
[1779468728363,26.88,76909.34,0.0,-0.99742,0.0,0.52067]
[1779468728534,26.88,76909.34,0.0,-0.99742,0.0,0.52067]
[1779468728590,26.88,76911.5,0.0,-0.99741,0.0,0.52248]
[1779468733625,26.88,76912.53,0.0,-0.99741,0.0,0.52335]
[1779468736988,26.88,76912.23,0.0,-0.99741,0.0,0.52309]
[1779468737018,26.88,76912.23,0.0,-0.99741,0.0,0.52309]
[1779468742689,26.88,76912.46,0.0,-0.99741,0.0,0.52329]
[1779468744703,26.88,76908.22,0.0,-0.99743,0.0,0.51973]
[1779468747003,26.88,76907.05,0.0,-0.99743,0.0,0.51876]
[1779468747021,26.88,76907.05,0.0,-0.99743,0.0,0.51876]
[1779468747487,26.88,76907.05,0.0,-0.99743,0.0,0.51876]
[1779468747520,26.88,76907.05,0.0,-0.99743,0.0,0.51876]
[1779468747549,26.88,76906.7,0.0,-0.99744,0.0,0.51847]
[1779468751804,26.88,76909.44,0.0,-0.99742,0.0,0.52075]
[1779468751968,26.88,76909.44,0.0,-0.99742,0.0,0.52075]
[1779468752024,26.88,76909.44,0.0,-0.99742,0.0,0.52075]
[1779468752120,26.88,76908.65,0.0,-0.99743,0.0,0.51948]
[1779468754697,26.88,76907.65,0.0,-0.99743,0.0,0.51865]
[1779468754771,26.88,76908.19,0.0,-0.99743,0.0,0.5191]
[1779468757519,26.88,76903.78,0.0,-0.99745,0.0,0.51543]
[1779468757613,26.88,76903.92,0.0,-0.99745,0.0,0.51555]
[1779468757769,26.88,76903.92,0.0,-0.99745,0.0,0.51555]
[1779468757794,26.88,76903.56,0.0,-0.99745,0.0,0.51525]
[1779468758830,26.88,76903.56,0.0,-0.99745,0.0,0.51525]
[1779468759019,26.88,76903.56,0.0,-0.99745,0.0,0.51525]
[1779468763594,26.88,76900.46,0.0,-0.99747,0.0,0.51268]
[1779468763771,26.88,76900.29,0.0,-0.99747,0.0,0.51254]
[1779468765659,26.88,76900.71,0.0,-0.99747,0.0,0.51289]
[1779468770463,26.88,76903.4,0.0,-0.99745,0.0,0.51511]
[1779468770520,26.88,76903.4,0.0,-0.99745,0.0,0.51511]
[1779468770565,26.88,76903.89,0.0,-0.99745,0.0,0.51552]
[1779468774140,26.88,76903.89,0.0,-0.99745,0.0,0.51552]
[1779468774269,26.88,76903.89,0.0,-0.99745,0.0,0.51552]
[1779468779950,26.88,76902.95,0.0,-0.99746,0.0,0.51474]
[1779468782937,26.88,76903.0,0.0,-0.99746,0.0,0.51478]
[1779468783020,26.88,76903.0,0.0,-0.99746,0.0,0.51478]
[1779468783105,26.88,76902.78,0.0,-0.99746,0.0,0.5146]
[1779468784036,26.88,76902.78,0.0,-0.99746,0.0,0.5146]
[1779468784270,26.88,76902.78,0.0,-0.99746,0.0,0.5146]
[1779468787002,26.88,76906.67,0.0,-0.99744,0.0,0.51783]
[1779468789051,26.88,76907.56,0.0,-0.99743,0.0,0.51857]
[1779468789270,26.88,76907.56,0.0,-0.99743,0.0,0.51857]
[1779468789573,26.88,76907.56,0.0,-0.99743,0.0,0.51857]
[1779468789674,26.88,76908.24,0.0,-0.99743,0.0,0.51914]
[1779468789768,26.88,76908.24,0.0,-0.99743,0.0,0.51914]
[1779468790024,26.88,76908.53,0.0,-0.99743,0.0,0.51938]
[1779468792890,26.88,76910.97,0.0,-0.99742,0.0,0.52142]
[1779468794155,26.88,76910.91,0.0,-0.99742,0.0,0.52137]
[1779468794270,26.88,76910.91,0.0,-0.99742,0.0,0.52137]
[1779468800094,26.88,76913.46,0.0,-0.99741,0.0,0.52351]
[1779468801056,26.88,76913.46,0.0,-0.99741,0.0,0.52351]
[1779468801252,26.88,76913.46,0.0,-0.99741,0.0,0.52351]
[1779468801270,26.88,76913.46,0.0,-0.99741,0.0,0.52351]
[1779468801350,26.88,76913.78,0.0,-0.99741,0.0,0.52378]
[1779468806299,26.88,76914.49,0.0,-0.9974,0.0,0.52438]
[1779468806521,26.88,76914.49,0.0,-0.9974,0.0,0.52438]
[1779468813167,26.88,76915.06,0.0,-0.9974,0.0,0.52425]
[1779468813268,26.88,76915.06,0.0,-0.9974,0.0,0.52425]
[1779468814494,26.88,76915.09,0.0,-0.9974,0.0,0.52427]
[1779468814518,26.88,76915.09,0.0,-0.9974,0.0,0.52427]
[1779468814524,26.88,76916.74,0.0,-0.9974,0.0,0.52566]
[1779468815737,26.88,76916.74,0.0,-0.9974,0.0,0.52566]
[1779468815768,26.88,76918.68,0.0,-0.99739,0.0,0.5273]
[1779468821389,26.88,76920.65,0.0,-0.99738,0.0,0.52897]
[1779468821523,26.88,76920.65,0.0,-0.99738,0.0,0.52897]
[1779468821747,26.88,76917.15,0.0,-0.99739,0.0,0.52601]
[1779468821806,26.88,76917.15,0.0,-0.99739,0.0,0.52601]
[1779468822019,26.88,76917.15,0.0,-0.99739,0.0,0.52601]
[1779468822248,26.88,76914.08,0.0,-0.99741,0.0,0.52342]
[1779468828291,26.88,76913.45,0.0,-0.99741,0.0,0.52289]
[1779468832018,26.88,76914.05,0.0,-0.99741,0.0,0.5234]
[1779468832268,26.88,76914.05,0.0,-0.99741,0.0,0.5234]
[1779468832679,26.88,76914.05,0.0,-0.99741,0.0,0.5234]
[1779468832772,26.88,76914.05,0.0,-0.99741,0.0,0.5234]
[1779468832687,26.88,76915.15,0.0,-0.9974,0.0,0.52432]
[1779468833192,26.88,76915.15,0.0,-0.9974,0.0,0.52432]
[1779468837836,26.88,76915.2,0.0,-0.9974,0.0,0.52436]
[1779468838019,26.88,76915.2,0.0,-0.9974,0.0,0.52436]
[1779468839270,26.88,76915.57,0.0,-0.9974,0.0,0.52467]
[1779468839525,26.88,76915.57,0.0,-0.9974,0.0,0.52467]
[1779468839592,26.88,76915.52,0.0,-0.9974,0.0,0.52463]
[1779468844424,26.88,76916.93,0.0,-0.9974,0.0,0.52582]
[1779468844519,26.88,76916.93,0.0,-0.9974,0.0,0.52582]
[1779468844525,26.88,76914.51,0.0,-0.99741,0.0,0.52378]
[1779468845409,26.88,76911.96,0.0,-0.99742,0.0,0.52164]
[1779468848493,26.88,76910.74,0.0,-0.99742,0.0,0.52062]
[1779468848518,26.88,76910.74,0.0,-0.99742,0.0,0.52062]
[1779468848872,26.88,76910.49,0.0,-0.99742,0.0,0.52041]
[1779468848923,26.88,76910.49,0.0,-0.99742,0.0,0.52041]
[1779468849438,26.88,76907.83,0.0,-0.99744,0.0,0.51819]
[1779468854472,26.88,76906.42,0.0,-0.99744,0.0,0.51702]
[1779468855317,26.88,76906.42,0.0,-0.99744,0.0,0.51702]
[1779468855519,26.88,76906.42,0.0,-0.99744,0.0,0.51702]
[1779468859785,26.88,76906.24,0.0,-0.99744,0.0,0.51687]
[1779468859897,26.88,76905.33,0.0,-0.99745,0.0,0.51611]
[1779468860020,26.88,76905.33,0.0,-0.99745,0.0,0.51611]
[1779468860515,26.88,76905.7,0.0,-0.99745,0.0,0.51642]
[1779468863425,26.88,76905.64,0.0,-0.99745,0.0,0.51637]
[1779468863520,26.88,76905.64,0.0,-0.99745,0.0,0.51637]
[1779468863593,26.88,76905.64,0.0,-0.99745,0.0,0.51637]
[1779468863770,26.88,76905.64,0.0,-0.99745,0.0,0.51637]
[1779468863621,26.88,76905.44,0.0,-0.99745,0.0,0.5162]
[1779468864542,26.88,76903.16,0.0,-0.99746,0.0,0.51431]
[1779468869580,26.88,76903.87,0.0,-0.99745,0.0,0.5149]
[1779468871246,26.88,76904.38,0.0,-0.99745,0.0,0.51532]
[1779468871269,26.88,76904.38,0.0,-0.99745,0.0,0.51532]
[1779468871655,26.88,76904.38,0.0,-0.99745,0.0,0.51532]
[1779468871769,26.88,76904.38,0.0,-0.99745,0.0,0.51532]
[1779468871698,26.88,76904.56,0.0,-0.99745,0.0,0.51486]
[1779468877654,26.88,76904.62,0.0,-0.99745,0.0,0.51491]
[1779468879588,26.88,76904.49,0.0,-0.99745,0.0,0.51481]
[1779468880020,26.88,76904.49,0.0,-0.99745,0.0,0.51481]
[1779468880127,26.88,76904.49,0.0,-0.99745,0.0,0.51481]
[1779468880269,26.88,76904.49,0.0,-0.99745,0.0,0.51481]
[1779468880524,26.88,76904.49,0.0,-0.99745,0.0,0.51481]
[1779468880666,26.88,76904.88,0.0,-0.99745,0.0,0.51513]
[1779468885701,26.88,76904.68,0.0,-0.99745,0.0,0.51496]
[1779468885904,26.88,76904.68,0.0,-0.99745,0.0,0.51496]
[1779468886024,26.88,76904.68,0.0,-0.99745,0.0,0.51496]
[1779468888656,26.88,76905.14,0.0,-0.99745,0.0,0.51534]
[1779468888770,26.88,76905.14,0.0,-0.99745,0.0,0.51534]
[1779468888835,26.88,76907.56,0.0,-0.99744,0.0,0.51736]
[1779468889729,26.88,76909.91,0.0,-0.99743,0.0,0.51931]
[1779468890020,26.88,76909.91,0.0,-0.99743,0.0,0.51931]
[1779468890736,26.88,76910.31,0.0,-0.99743,0.0,0.51965]
[1779468892469,26.88,76909.54,0.0,-0.99743,0.0,0.51901]
[1779468892526,26.88,76909.54,0.0,-0.99743,0.0,0.51901]
[1779468894764,26.88,76913.35,0.0,-0.99741,0.0,0.52219]
[1779468897473,26.88,76912.47,0.0,-0.99742,0.0,0.52146]
[1779468897518,26.88,76912.47,0.0,-0.99742,0.0,0.52146]
[1779468902820,26.88,76914.02,0.0,-0.99741,0.0,0.52276]
[1779468906999,26.88,76912.89,0.0,-0.99742,0.0,0.52181]
[1779468907006,26.88,76912.89,0.0,-0.99742,0.0,0.52181]
[1779468907019,26.88,76912.89,0.0,-0.99742,0.0,0.52181]
[1779468907774,26.88,76912.89,0.0,-0.99742,0.0,0.52181]
[1779468907855,26.88,76913.81,0.0,-0.99741,0.0,0.52258]
[1779468911839,26.88,76913.95,0.0,-0.99741,0.0,0.5227]
[1779468912019,26.88,76913.59,0.0,-0.99741,0.0,0.5224]
[1779468912890,26.88,76909.44,0.0,-0.99743,0.0,0.51892]
[1779468915352,26.88,76909.44,0.0,-0.99743,0.0,0.51892]
[1779468916020,26.88,76909.47,0.0,-0.99743,0.0,0.51895]
[1779468916122,26.88,76909.47,0.0,-0.99743,0.0,0.51895]
[1779468919939,26.88,76907.92,0.0,-0.99744,0.0,0.51766]
[1779468924695,26.88,76907.99,0.0,-0.99744,0.0,0.51771]
[1779468924769,26.88,76907.99,0.0,-0.99744,0.0,0.51771]
[1779468926988,26.88,76911.65,0.0,-0.99742,0.0,0.52077]
[1779468929670,26.88,76911.61,0.0,-0.99742,0.0,0.52074]
[1779468929769,26.88,76911.61,0.0,-0.99742,0.0,0.52074]
[1779468931016,26.88,76913.38,0.0,-0.99742,0.0,0.52161]
[1779468933031,26.88,76915.05,0.0,-0.99741,0.0,0.52301]
[1779468937294,26.88,76916.03,0.0,-0.99741,0.0,0.52383]
[1779468937520,26.88,76916.03,0.0,-0.99741,0.0,0.52383]
[1779468940028,26.88,76915.66,0.0,-0.99741,0.0,0.52352]
[1779468940080,26.88,76915.52,0.0,-0.99741,0.0,0.5234]
[1779468943735,26.88,76916.03,0.0,-0.99741,0.0,0.52383]
[1779468943768,26.88,76916.03,0.0,-0.99741,0.0,0.52383]
[1779468949143,26.88,76915.95,0.0,-0.99741,0.0,0.52377]
[1779468950909,26.88,76915.64,0.0,-0.99741,0.0,0.5235]
[1779468951020,26.88,76915.64,0.0,-0.99741,0.0,0.5235]
[1779468951262,26.88,76915.64,0.0,-0.99741,0.0,0.5235]
[1779468951270,26.88,76915.64,0.0,-0.99741,0.0,0.5235]
[1779468951364,26.88,76914.69,0.0,-0.99741,0.0,0.52271]
[1779468954661,26.88,76915.2,0.0,-0.99741,0.0,0.52313]
[1779468954769,26.88,76915.2,0.0,-0.99741,0.0,0.52313]
[1779468957629,26.88,76915.15,0.0,-0.99741,0.0,0.52309]
[1779468957769,26.88,76915.15,0.0,-0.99741,0.0,0.52309]
[1779468957870,26.88,76915.1,0.0,-0.99741,0.0,0.52305]
[1779468962289,26.88,76914.7,0.0,-0.99741,0.0,0.52271]
[1779468962521,26.88,76914.7,0.0,-0.99741,0.0,0.52271]
[1779468965631,26.88,76913.39,0.0,-0.99742,0.0,0.52162]
[1779468965769,26.88,76913.39,0.0,-0.99742,0.0,0.52162]
[1779468965871,26.88,76913.04,0.0,-0.99742,0.0,0.52132]
[1779468968654,26.88,76913.31,0.0,-0.99742,0.0,0.52155]
[1779468972910,26.88,76913.24,0.0,-0.99742,0.0,0.52149]
[1779468973019,26.88,76912.6,0.0,-0.99742,0.0,0.52095]
[1779468973313,26.88,76911.98,0.0,-0.99742,0.0,0.52043]
[1779468974320,26.88,76906.43,0.0,-0.99745,0.0,0.51581]
[1779468975327,26.88,76902.15,0.0,-0.99747,0.0,0.51227]
[1779468976334,26.88,76890.01,0.0,-0.99752,0.0,0.50233]
[1779468977341,26.88,76888.45,0.0,-0.99753,0.0,0.50107]
[1779468980362,26.88,76882.7,0.0,-0.99755,0.0,0.49643]
[1779468983756,26.88,76882.48,0.0,-0.99755,0.0,0.49625]
[1779468983819,26.88,76877.58,0.0,-0.99758,0.0,0.49233]
[1779468984030,26.88,76877.58,0.0,-0.99758,0.0,0.49233]
[1779468988418,26.88,76881.82,0.0,-0.99756,0.0,0.49572]
[1779468989313,26.88,76881.82,0.0,-0.99756,0.0,0.49572]
[1779468989518,26.88,76881.82,0.0,-0.99756,0.0,0.49572]
[1779468989620,26.88,76882.18,0.0,-0.99756,0.0,0.49601]
[1779468995467,26.88,76878.78,0.0,-0.99757,0.0,0.4927]
[1779469001509,26.88,76879.01,0.0,-0.99757,0.0,0.49289]
[1779469007551,26.88,76879.19,0.0,-0.99757,0.0,0.49303]
[1779469012586,26.88,76878.67,0.0,-0.99757,0.0,0.49262]
[1779469016021,26.88,76878.6,0.0,-0.99757,0.0,0.49256]
[1779469016386,26.88,76878.6,0.0,-0.99757,0.0,0.49256]
[1779469016519,26.88,76878.6,0.0,-0.99757,0.0,0.49256]
[1779469016615,26.88,76879.87,0.0,-0.99757,0.0,0.49357]
[1779469020396,26.88,76881.84,0.0,-0.99756,0.0,0.49515]
[1779469020519,26.88,76881.84,0.0,-0.99756,0.0,0.49515]
[1779469022494,26.88,76876.91,0.0,-0.99758,0.0,0.49121]
[1779469026694,26.88,76861.93,0.0,-0.99765,0.0,0.47942]
[1779469027697,26.88,76852.16,0.0,-0.99769,0.0,0.47185]
[1779469028704,26.88,76848.12,0.0,-0.9977,0.0,0.46876]
[1779469029711,26.88,76849.83,0.0,-0.9977,0.0,0.47007]
[1779469031842,26.88,76850.39,0.0,-0.99769,0.0,0.4705]
[1779469031884,26.88,76850.39,0.0,-0.99769,0.0,0.4705]
[1779469031943,26.88,76850.44,0.0,-0.99769,0.0,0.47053]
[1779469032019,26.88,76850.44,0.0,-0.99769,0.0,0.47053]
[1779469037021,26.88,76853.21,0.0,-0.99768,0.0,0.47266]
[1779469038774,26.88,76859.61,0.0,-0.99765,0.0,0.47761]
[1779469039781,26.88,76863.7,0.0,-0.99764,0.0,0.4808]
[1779469041696,26.88,76864.34,0.0,-0.99764,0.0,0.4813]
[1779469041767,26.88,76864.34,0.0,-0.99764,0.0,0.4813]
[1779469041795,26.88,76864.21,0.0,-0.99764,0.0,0.48119]
[1779469045823,26.88,76870.71,0.0,-0.99761,0.0,0.4863]
[1779469046727,26.88,76870.71,0.0,-0.99761,0.0,0.4863]
[1779469047379,26.88,76872.92,0.0,-0.9976,0.0,0.48805]
[1779469047517,26.88,76872.92,0.0,-0.9976,0.0,0.48805]
[1779469047837,26.88,76873.42,0.0,-0.9976,0.0,0.48844]
[1779469051865,26.88,76876.17,0.0,-0.99759,0.0,0.49004]
[1779469053295,26.88,76875.88,0.0,-0.99759,0.0,0.48981]
[1779469053518,26.88,76875.88,0.0,-0.99759,0.0,0.48981]
[1779469053879,26.88,76876.1,0.0,-0.99759,0.0,0.48999]
[1779469058624,26.88,76876.03,0.0,-0.99759,0.0,0.48993]
[1779469058762,26.88,76876.03,0.0,-0.99759,0.0,0.48993]
[1779469058768,26.88,76876.03,0.0,-0.99759,0.0,0.48993]
[1779469058914,26.88,76875.82,0.0,-0.99759,0.0,0.48976]
[1779469061811,26.88,76877.58,0.0,-0.99758,0.0,0.49116]
[1779469063590,26.88,76877.49,0.0,-0.99758,0.0,0.49109]
[1779469063634,26.88,76877.49,0.0,-0.99758,0.0,0.49109]
[1779469063771,26.88,76877.49,0.0,-0.99758,0.0,0.49109]
[1779469064956,26.88,76878.86,0.0,-0.99758,0.0,0.49218]
[1779469069990,26.88,76880.87,0.0,-0.99757,0.0,0.49379]
[1779469072701,26.88,76883.41,0.0,-0.99756,0.0,0.49582]
[1779469072755,26.88,76883.41,0.0,-0.99756,0.0,0.49582]
[1779469072768,26.88,76883.41,0.0,-0.99756,0.0,0.49582]
[1779469073015,26.88,76883.11,0.0,-0.99756,0.0,0.49558]
[1779469079990,26.88,76882.15,0.0,-0.99756,0.0,0.49481]
[1779469079995,26.88,76882.15,0.0,-0.99756,0.0,0.49481]
[1779469080023,26.88,76882.15,0.0,-0.99756,0.0,0.49481]
[1779469080926,26.88,76882.29,0.0,-0.99756,0.0,0.49492]
[1779469081027,26.88,76882.71,0.0,-0.99756,0.0,0.49526]
[1779469086107,26.88,76883.07,0.0,-0.99756,0.0,0.49555]
[1779469091069,26.88,76883.25,0.0,-0.99756,0.0,0.49569]
[1779469091270,26.88,76883.25,0.0,-0.99756,0.0,0.49569]
[1779469091332,26.88,76881.9,0.0,-0.99756,0.0,0.49461]
[1779469096119,26.88,76881.65,0.0,-0.99756,0.0,0.49441]
[1779469096125,26.88,76881.65,0.0,-0.99756,0.0,0.49441]
[1779469096268,26.88,76881.65,0.0,-0.99756,0.0,0.49441]
[1779469096750,26.88,76882.69,0.0,-0.99756,0.0,0.49524]
[1779469102218,26.88,76884.58,0.0,-0.99755,0.0,0.49676]
[1779469108089,26.88,76884.62,0.0,-0.99755,0.0,0.49679]
[1779469108267,26.88,76884.62,0.0,-0.99755,0.0,0.49679]
[1779469109697,26.88,76884.62,0.0,-0.99755,0.0,0.49679]
[1779469109769,26.88,76884.62,0.0,-0.99755,0.0,0.49679]
[1779469109869,26.88,76884.65,0.0,-0.99755,0.0,0.49682]
[1779469111692,26.88,76885.34,0.0,-0.99755,0.0,0.49737]
[1779469111769,26.88,76885.34,0.0,-0.99755,0.0,0.49737]
[1779469117324,26.88,76884.74,0.0,-0.99755,0.0,0.4963]
[1779469123369,26.88,76884.72,0.0,-0.99755,0.0,0.49628]
[1779469125105,26.88,76884.99,0.0,-0.99755,0.0,0.4965]
[1779469125109,26.88,76884.99,0.0,-0.99755,0.0,0.4965]
[1779469125192,26.88,76884.99,0.0,-0.99755,0.0,0.4965]
[1779469125269,26.88,76884.99,0.0,-0.99755,0.0,0.4965]
[1779469125386,26.88,76884.95,0.0,-0.99755,0.0,0.49647]
[1779469130421,26.88,76885.06,0.0,-0.99755,0.0,0.49656]
[1779469133150,26.88,76885.06,0.0,-0.99755,0.0,0.49656]
[1779469133199,26.88,76885.06,0.0,-0.99755,0.0,0.49656]
[1779469133272,26.88,76885.06,0.0,-0.99755,0.0,0.49656]
[1779469133442,26.88,76884.71,0.0,-0.99755,0.0,0.49628]
[1779469138477,26.88,76884.93,0.0,-0.99755,0.0,0.49645]
[1779469143512,26.88,76883.58,0.0,-0.99756,0.0,0.49537]
[1779469144866,26.88,76883.58,0.0,-0.99756,0.0,0.49537]
[1779469144877,26.88,76883.58,0.0,-0.99756,0.0,0.49537]
[1779469145019,26.88,76883.58,0.0,-0.99756,0.0,0.49537]
[1779469145061,26.88,76883.35,0.0,-0.99756,0.0,0.49518]
[1779469149807,26.88,76881.23,0.0,-0.99757,0.0,0.49349]
[1779469149812,26.88,76881.23,0.0,-0.99757,0.0,0.49349]
[1779469150023,26.88,76881.23,0.0,-0.99757,0.0,0.49349]
[1779469149847,26.88,76881.32,0.0,-0.99757,0.0,0.49356]
[1779469153715,26.88,76880.62,0.0,-0.99757,0.0,0.493]
[1779469153770,26.88,76880.62,0.0,-0.99757,0.0,0.493]
[1779469153858,26.88,76879.98,0.0,-0.99757,0.0,0.49249]
[1779469154707,26.88,76879.98,0.0,-0.99757,0.0,0.49249]
[1779469154768,26.88,76879.98,0.0,-0.99757,0.0,0.49249]
[1779469160481,26.88,76880.33,0.0,-0.99757,0.0,0.49277]
[1779469165667,26.88,76880.26,0.0,-0.99757,0.0,0.49271]
[1779469169304,26.88,76880.23,0.0,-0.99757,0.0,0.49269]
[1779469169518,26.88,76880.23,0.0,-0.99757,0.0,0.49269]
[1779469170456,26.88,76880.31,0.0,-0.99757,0.0,0.49275]
[1779469170519,26.88,76880.31,0.0,-0.99757,0.0,0.49275]
[1779469170702,26.88,76879.77,0.0,-0.99757,0.0,0.49232]
[1779469172525,26.88,76878.43,0.0,-0.99758,0.0,0.49067]
[1779469176608,26.88,76876.94,0.0,-0.99759,0.0,0.48949]
[1779469176657,26.88,76876.94,0.0,-0.99759,0.0,0.48949]
[1779469176768,26.88,76876.94,0.0,-0.99759,0.0,0.48949]
[1779469176870,26.88,76877.38,0.0,-0.99759,0.0,0.48983]
[1779469183794,26.88,76877.86,0.0,-0.99759,0.0,0.49022]
[1779469187956,26.88,76878.31,0.0,-0.99758,0.0,0.49057]
[1779469187961,26.88,76878.31,0.0,-0.99758,0.0,0.49057]
[1779469188022,26.88,76878.31,0.0,-0.99758,0.0,0.49057]
[1779469188058,26.88,76878.37,0.0,-0.99758,0.0,0.49062]
[1779469193672,26.88,76875.78,0.0,-0.99759,0.0,0.48857]
[1779469193734,26.88,76875.78,0.0,-0.99759,0.0,0.48857]
[1779469193770,26.88,76875.78,0.0,-0.99759,0.0,0.48857]
[1779469193864,26.88,76871.22,0.0,-0.99761,0.0,0.48496]
[1779469197716,26.88,76868.86,0.0,-0.99762,0.0,0.48311]
[1779469198209,26.88,76870.33,0.0,-0.99762,0.0,0.48426]
[1779469198253,26.88,76870.33,0.0,-0.99762,0.0,0.48426]
[1779469198269,26.88,76870.33,0.0,-0.99762,0.0,0.48426]
[1779469198902,26.88,76872.95,0.0,-0.99761,0.0,0.48633]
[1779469203937,26.88,76875.73,0.0,-0.9976,0.0,0.48853]
[1779469205322,26.88,76877.24,0.0,-0.99759,0.0,0.48972]
[1779469205457,26.88,76877.24,0.0,-0.99759,0.0,0.48972]
[1779469205518,26.88,76877.24,0.0,-0.99759,0.0,0.48972]
[1779469205952,26.88,76881.25,0.0,-0.99757,0.0,0.49292]
[1779469207113,26.88,76884.67,0.0,-0.99756,0.0,0.49565]
[1779469213000,26.88,76886.02,0.0,-0.99755,0.0,0.49674]
[1779469216899,26.88,76888.23,0.0,-0.99754,0.0,0.49852]
[1779469217018,26.88,76888.23,0.0,-0.99754,0.0,0.49852]
[1779469219898,26.88,76890.96,0.0,-0.99753,0.0,0.50072]
[1779469220025,26.88,76890.96,0.0,-0.99753,0.0,0.50072]
[1779469220118,26.88,76890.62,0.0,-0.99753,0.0,0.50045]
[1779469221647,26.88,76891.08,0.0,-0.99753,0.0,0.50082]
[1779469221769,26.88,76891.08,0.0,-0.99753,0.0,0.50082]
[1779469227098,26.88,76896.67,0.0,-0.9975,0.0,0.50536]
[1779469228814,26.88,76899.58,0.0,-0.99749,0.0,0.50774]
[1779469229019,26.88,76899.58,0.0,-0.99749,0.0,0.50774]
[1779469229033,26.88,76899.58,0.0,-0.99749,0.0,0.50774]
[1779469229112,26.88,76899.49,0.0,-0.99749,0.0,0.50767]
[1779469229269,26.88,76899.49,0.0,-0.99749,0.0,0.50767]
[1779469235154,26.88,76899.17,0.0,-0.9975,0.0,0.50681]
[1779469235929,26.88,76899.17,0.0,-0.9975,0.0,0.50681]
[1779469236018,26.88,76899.17,0.0,-0.9975,0.0,0.50681]
[1779469239854,26.88,76899.0,0.0,-0.9975,0.0,0.50667]
[1779469240021,26.88,76899.0,0.0,-0.9975,0.0,0.50667]
[1779469240189,26.88,76904.53,0.0,-0.99747,0.0,0.51121]
[1779469242556,26.88,76906.47,0.0,-0.99746,0.0,0.51281]
[1779469242768,26.88,76906.47,0.0,-0.99746,0.0,0.51281]
[1779469244218,26.88,76909.49,0.0,-0.99745,0.0,0.51531]
[1779469249135,26.88,76911.12,0.0,-0.99744,0.0,0.51667]
[1779469249250,26.88,76912.05,0.0,-0.99744,0.0,0.51744]
[1779469249271,26.88,76912.05,0.0,-0.99744,0.0,0.51744]
[1779469249346,26.88,76913.81,0.0,-0.99743,0.0,0.51891]
[1779469255295,26.88,76915.19,0.0,-0.99742,0.0,0.52006]
[1779469259257,26.88,76915.11,0.0,-0.99742,0.0,0.52]
[1779469259269,26.88,76915.11,0.0,-0.99742,0.0,0.52]
[1779469262385,26.88,76915.16,0.0,-0.99742,0.0,0.52004]
[1779469262519,26.88,76915.16,0.0,-0.99742,0.0,0.52004]
[1779469262551,26.88,76915.13,0.0,-0.99742,0.0,0.52001]
[1779469267832,26.88,76915.33,0.0,-0.99742,0.0,0.52018]
[1779469268520,26.88,76915.47,0.0,-0.99742,0.0,0.5203]
[1779469270440,26.88,76909.92,0.0,-0.99745,0.0,0.51567]
[1779469271434,26.88,76896.11,0.0,-0.99751,0.0,0.50431]
[1779469272332,26.88,76896.11,0.0,-0.99751,0.0,0.50431]
[1779469272531,26.88,76896.11,0.0,-0.99751,0.0,0.50431]
[1779469272558,26.88,76896.11,0.0,-0.99751,0.0,0.50431]
[1779469272770,26.88,76896.11,0.0,-0.99751,0.0,0.50431]
[1779469272843,26.88,76895.61,0.0,-0.99751,0.0,0.5039]
[1779469278484,26.88,76895.81,0.0,-0.99751,0.0,0.50407]
[1779469280134,26.88,76895.81,0.0,-0.99751,0.0,0.50407]
[1779469280269,26.88,76896.66,0.0,-0.99751,0.0,0.50476]
[1779469284469,26.88,76897.45,0.0,-0.9975,0.0,0.5054]
[1779469284520,26.88,76897.45,0.0,-0.9975,0.0,0.5054]
[1779469284711,26.88,76897.45,0.0,-0.9975,0.0,0.5054]
[1779469284771,26.88,76897.45,0.0,-0.9975,0.0,0.5054]
[1779469284809,26.88,76897.46,0.0,-0.9975,0.0,0.50541]
[1779469290867,26.88,76895.35,0.0,-0.99751,0.0,0.50369]
[1779469290923,26.88,76895.35,0.0,-0.99751,0.0,0.50369]
[1779469291024,26.88,76895.35,0.0,-0.99751,0.0,0.50369]
[1779469291089,26.88,76894.24,0.0,-0.99752,0.0,0.50219]
[1779469294836,26.88,76893.14,0.0,-0.99753,0.0,0.5013]
[1779469294891,26.88,76893.14,0.0,-0.99753,0.0,0.5013]
[1779469295021,26.88,76893.14,0.0,-0.99753,0.0,0.5013]
[1779469295155,26.88,76886.62,0.0,-0.99755,0.0,0.49604]
[1779469296611,26.88,76882.27,0.0,-0.99757,0.0,0.49256]
[1779469299634,26.88,76879.5,0.0,-0.99758,0.0,0.49035]
[1779469300299,26.88,76879.5,0.0,-0.99758,0.0,0.49035]
[1779469301205,26.88,76879.5,0.0,-0.99758,0.0,0.49035]
[1779469301212,26.88,76879.99,0.0,-0.99758,0.0,0.49074]
[1779469303490,26.88,76882.05,0.0,-0.99757,0.0,0.49238]
[1779469308697,26.88,76883.37,0.0,-0.99757,0.0,0.49344]
[1779469312325,26.88,76885.63,0.0,-0.99756,0.0,0.49525]
[1779469312459,26.88,76885.63,0.0,-0.99756,0.0,0.49525]
[1779469312521,26.88,76885.63,0.0,-0.99756,0.0,0.49525]
[1779469312725,26.88,76885.61,0.0,-0.99756,0.0,0.49523]
[1779469315676,26.88,76885.24,0.0,-0.99756,0.0,0.49493]
[1779469315769,26.88,76885.24,0.0,-0.99756,0.0,0.49493]
[1779469315777,26.88,76883.13,0.0,-0.99757,0.0,0.49324]
[1779469321788,26.88,76882.25,0.0,-0.99757,0.0,0.49254]
[1779469325848,26.88,76882.6,0.0,-0.99757,0.0,0.49282]
[1779469326020,26.88,76882.6,0.0,-0.99757,0.0,0.49282]
[1779469327619,26.88,76884.96,0.0,-0.99756,0.0,0.49471]
[1779469327769,26.88,76884.96,0.0,-0.99756,0.0,0.49471]
[1779469327831,26.88,76888.21,0.0,-0.99755,0.0,0.49732]
[1779469332866,26.88,76888.49,0.0,-0.99755,0.0,0.49754]
[1779469334892,26.88,76888.49,0.0,-0.99755,0.0,0.49754]
[1779469335018,26.88,76888.49,0.0,-0.99755,0.0,0.49754]
[1779469336894,26.88,76892.93,0.0,-0.99753,0.0,0.50113]
[1779469339235,26.88,76893.79,0.0,-0.99752,0.0,0.50183]
[1779469339269,26.88,76893.79,0.0,-0.99752,0.0,0.50183]
[1779469339291,26.88,76893.79,0.0,-0.99752,0.0,0.50183]
[1779469339521,26.88,76894.76,0.0,-0.99752,0.0,0.50262]
[1779469339915,26.88,76894.99,0.0,-0.99752,0.0,0.5028]
[1779469343943,26.88,76891.72,0.0,-0.99753,0.0,0.50015]
[1779469344672,26.88,76891.72,0.0,-0.99753,0.0,0.50015]
[1779469344770,26.88,76891.72,0.0,-0.99753,0.0,0.50015]
[1779469349097,26.88,76891.33,0.0,-0.99753,0.0,0.49984]
[1779469349269,26.88,76891.33,0.0,-0.99753,0.0,0.49984]
[1779469355020,26.88,76890.65,0.0,-0.99754,0.0,0.49869]
[1779469356022,26.88,76890.65,0.0,-0.99754,0.0,0.49869]
[1779469356268,26.88,76890.65,0.0,-0.99754,0.0,0.49869]
[1779469356377,26.88,76891.65,0.0,-0.99753,0.0,0.4995]
[1779469356519,26.88,76891.65,0.0,-0.99753,0.0,0.4995]
[1779469357034,26.88,76894.88,0.0,-0.99752,0.0,0.50212]
[1779469365090,26.88,76894.68,0.0,-0.99752,0.0,0.50196]
[1779469365555,26.88,76894.68,0.0,-0.99752,0.0,0.50196]
[1779469371132,26.88,76894.15,0.0,-0.99752,0.0,0.50153]
[1779469371986,26.88,76894.15,0.0,-0.99752,0.0,0.50153]
[1779469372019,26.88,76894.15,0.0,-0.99752,0.0,0.50153]
[1779469372139,26.88,76892.75,0.0,-0.99753,0.0,0.50039]
[1779469377173,26.88,76892.84,0.0,-0.99753,0.0,0.50046]
[1779469382209,26.88,76892.84,0.0,-0.99753,0.0,0.50046]
[1779469389258,26.88,76894.21,0.0,-0.99752,0.0,0.50157]
[1779469394293,26.88,76892.65,0.0,-0.99753,0.0,0.50031]
[1779469400335,26.88,76892.35,0.0,-0.99753,0.0,0.50007]
[1779469403356,26.88,76888.85,0.0,-0.99755,0.0,0.49724]
[1779469408391,26.88,76888.46,0.0,-0.99755,0.0,0.49693]
[1779469412419,26.88,76884.92,0.0,-0.99757,0.0,0.4935]
[1779469415440,26.88,76881.69,0.0,-0.99758,0.0,0.49092]
[1779469419468,26.88,76885.98,0.0,-0.99756,0.0,0.49435]
[1779469422489,26.88,76892.93,0.0,-0.99753,0.0,0.49994]
[1779469424503,26.88,76896.8,0.0,-0.99752,0.0,0.50308]
[1779469429538,26.88,76897.41,0.0,-0.99751,0.0,0.50358]
[1779469434573,26.88,76896.4,0.0,-0.99752,0.0,0.50276]
[1779469439608,26.88,76894.55,0.0,-0.99752,0.0,0.50125]
[1779469443636,26.88,76898.59,0.0,-0.99751,0.0,0.50454]
[1779469448671,26.88,76900.06,0.0,-0.9975,0.0,0.50574]
[1779469453706,26.88,76900.01,0.0,-0.9975,0.0,0.5057]
[1779469458742,26.88,76900.21,0.0,-0.9975,0.0,0.50586]
[1779469463777,26.88,76900.65,0.0,-0.9975,0.0,0.50622]
[1779469466797,26.88,76906.51,0.0,-0.99747,0.0,0.51103]
[1779469468812,26.88,76908.39,0.0,-0.99746,0.0,0.51258]
[1779469471833,26.88,76910.62,0.0,-0.99746,0.0,0.51382]
[1779469476868,26.88,76910.2,0.0,-0.99746,0.0,0.51347]
[1779469481903,26.88,76910.0,0.0,-0.99746,0.0,0.51331]
[1779469487947,26.88,76911.77,0.0,-0.99745,0.0,0.51478]
[1779469492982,26.88,76911.21,0.0,-0.99745,0.0,0.51431]
[1779469498017,26.88,76912.16,0.0,-0.99745,0.0,0.5151]
[1779469503052,26.88,76913.67,0.0,-0.99744,0.0,0.51635]
[1779469508093,26.88,76917.22,0.0,-0.99743,0.0,0.51931]
[1779469508700,26.88,76917.22,0.0,-0.99743,0.0,0.51931]
[1779469509100,26.88,76924.86,0.0,-0.99739,0.0,0.52574]
[1779469510107,26.88,76924.69,0.0,-0.99739,0.0,0.52559]
[1779469511832,26.88,76925.64,0.0,-0.99739,0.0,0.52639]
[1779469512121,26.88,76925.57,0.0,-0.99739,0.0,0.52634]
[1779469517156,26.88,76924.11,0.0,-0.9974,0.0,0.5251]
[1779469520023,26.88,76924.56,0.0,-0.99739,0.0,0.52548]
[1779469522192,26.88,76928.92,0.0,-0.99737,0.0,0.52918]
[1779469524020,26.88,76929.06,0.0,-0.99737,0.0,0.52929]
[1779469524337,26.88,76929.06,0.0,-0.99737,0.0,0.52929]
[1779469524518,26.88,76929.06,0.0,-0.99737,0.0,0.52929]
[1779469524438,26.88,76928.79,0.0,-0.99737,0.0,0.52906]
[1779469525213,26.88,76932.47,0.0,-0.99736,0.0,0.5322]
[1779469530248,26.88,76932.48,0.0,-0.99736,0.0,0.53221]
[1779469530663,26.88,76932.48,0.0,-0.99736,0.0,0.53221]
[1779469530771,26.88,76932.48,0.0,-0.99736,0.0,0.53221]
[1779469532261,26.88,76928.88,0.0,-0.99738,0.0,0.52852]
[1779469536939,26.88,76928.77,0.0,-0.99738,0.0,0.52843]
[1779469539311,26.88,76918.51,0.0,-0.99742,0.0,0.51978]
[1779469540318,26.88,76904.8,0.0,-0.99749,0.0,0.50842]
[1779469541325,26.88,76900.01,0.0,-0.99751,0.0,0.5045]
[1779469542332,26.88,76899.37,0.0,-0.99751,0.0,0.50398]
[1779469544234,26.88,76898.6,0.0,-0.99751,0.0,0.50335]
[1779469544268,26.88,76898.6,0.0,-0.99751,0.0,0.50335]
[1779469544346,26.88,76895.89,0.0,-0.99752,0.0,0.50115]
[1779469546757,26.88,76894.93,0.0,-0.99753,0.0,0.50037]
[1779469546768,26.88,76894.93,0.0,-0.99753,0.0,0.50037]
[1779469552466,26.88,76894.25,0.0,-0.99753,0.0,0.49982]
[1779469553409,26.88,76889.81,0.0,-0.99755,0.0,0.49624]
[1779469554416,26.88,76886.91,0.0,-0.99756,0.0,0.49392]
[1779469559469,26.88,76886.35,0.0,-0.99757,0.0,0.49347]
[1779469560379,26.88,76886.35,0.0,-0.99757,0.0,0.49347]
[1779469560521,26.88,76886.35,0.0,-0.99757,0.0,0.49347]
[1779469560480,26.88,76886.35,0.0,-0.99757,0.0,0.49347]
[1779469561465,26.88,76886.28,0.0,-0.99757,0.0,0.49341]
[1779469561676,26.88,76886.28,0.0,-0.99757,0.0,0.49341]
[1779469561768,26.88,76886.28,0.0,-0.99757,0.0,0.49341]
[1779469561948,26.88,76886.28,0.0,-0.99757,0.0,0.49341]
[1779469569521,26.88,76886.08,0.0,-0.99757,0.0,0.49325]
[1779469570528,26.88,76883.71,0.0,-0.99758,0.0,0.49136]
[1779469571535,26.88,76879.69,0.0,-0.9976,0.0,0.48817]
[1779469572542,26.88,76876.07,0.0,-0.99761,0.0,0.48531]
[1779469572960,26.88,76876.07,0.0,-0.99761,0.0,0.48531]
[1779469573018,26.88,76876.07,0.0,-0.99761,0.0,0.48531]
[1779469573548,26.88,76875.36,0.0,-0.99761,0.0,0.48475]
[1779469574997,26.88,76875.48,0.0,-0.99761,0.0,0.48484]
[1779469575022,26.88,76875.48,0.0,-0.99761,0.0,0.48484]
[1779469578584,26.88,76866.02,0.0,-0.99765,0.0,0.47744]
[1779469579591,26.88,76862.32,0.0,-0.99767,0.0,0.47457]
[1779469582612,26.88,76857.89,0.0,-0.99769,0.0,0.47116]
[1779469584310,26.88,76857.89,0.0,-0.99769,0.0,0.47116]
[1779469584519,26.88,76857.89,0.0,-0.99769,0.0,0.47116]
[1779469584474,26.88,76856.91,0.0,-0.99769,0.0,0.4704]
[1779469584626,26.88,76854.78,0.0,-0.9977,0.0,0.46877]
[1779469587387,26.88,76853.89,0.0,-0.9977,0.0,0.46809]
[1779469587518,26.88,76853.89,0.0,-0.9977,0.0,0.46809]
[1779469588276,26.88,76851.19,0.0,-0.99771,0.0,0.46603]
[1779469589662,26.88,76848.3,0.0,-0.99773,0.0,0.46384]
[1779469590670,26.88,76839.53,0.0,-0.99776,0.0,0.45723]
[1779469592393,26.88,76839.53,0.0,-0.99776,0.0,0.45723]
[1779469592518,26.88,76839.53,0.0,-0.99776,0.0,0.45723]
[1779469592497,26.88,76832.14,0.0,-0.99779,0.0,0.45118]
[1779469592684,26.88,76832.38,0.0,-0.99779,0.0,0.45136]
[1779469594299,26.88,76832.38,0.0,-0.99779,0.0,0.45136]
[1779469594518,26.88,76832.38,0.0,-0.99779,0.0,0.45136]
[1779469598769,26.88,76831.38,0.0,-0.9978,0.0,0.45062]
[1779469599733,26.88,76827.81,0.0,-0.99781,0.0,0.44799]
[1779469600740,26.88,76825.96,0.0,-0.99782,0.0,0.44663]
[1779469601747,26.88,76824.18,0.0,-0.99782,0.0,0.44532]
[1779469603517,26.88,76824.18,0.0,-0.99782,0.0,0.44532]
[1779469603769,26.88,76823.75,0.0,-0.99783,0.0,0.44501]
[1779469604285,26.88,76823.75,0.0,-0.99783,0.0,0.44501]
[1779469606019,26.88,76823.66,0.0,-0.99783,0.0,0.44494]
[1779469606118,26.88,76820.41,0.0,-0.99784,0.0,0.44257]
[1779469607532,26.88,76820.41,0.0,-0.99784,0.0,0.44257]
[1779469607769,26.88,76819.95,0.0,-0.99784,0.0,0.44224]
[1779469608801,26.88,76818.15,0.0,-0.99785,0.0,0.44093]
[1779469611822,26.88,76815.44,0.0,-0.99786,0.0,0.43897]
[1779469612640,26.88,76815.44,0.0,-0.99786,0.0,0.43897]
[1779469612768,26.88,76815.44,0.0,-0.99786,0.0,0.43897]
[1779469614843,26.88,76817.09,0.0,-0.99785,0.0,0.44016]
[1779469616857,26.88,76819.2,0.0,-0.99784,0.0,0.44169]
[1779469620024,26.88,76819.34,0.0,-0.99784,0.0,0.44179]
[1779469620115,26.88,76821.1,0.0,-0.99784,0.0,0.44308]
[1779469621898,26.88,76829.16,0.0,-0.99781,0.0,0.44898]
[1779469622901,26.88,76835.15,0.0,-0.99778,0.0,0.45341]
[1779469624349,26.88,76835.15,0.0,-0.99778,0.0,0.45341]
[1779469624519,26.88,76835.15,0.0,-0.99778,0.0,0.45341]
[1779469624915,26.88,76839.54,0.0,-0.99776,0.0,0.45669]
[1779469626928,26.88,76843.17,0.0,-0.99775,0.0,0.45941]
[1779469632433,26.88,76845.72,0.0,-0.99774,0.0,0.46133]
[1779469632520,26.88,76845.72,0.0,-0.99774,0.0,0.46133]
[1779469635917,26.88,76846.11,0.0,-0.99774,0.0,0.46162]
[1779469636019,26.88,76846.11,0.0,-0.99774,0.0,0.46162]
[1779469636120,26.88,76845.94,0.0,-0.99774,0.0,0.46149]
[1779469640368,26.88,76844.95,0.0,-0.99774,0.0,0.46075]
[1779469640520,26.88,76844.95,0.0,-0.99774,0.0,0.46075]
[1779469648079,26.88,76842.64,0.0,-0.99775,0.0,0.45901]
[1779469648972,26.88,76842.64,0.0,-0.99775,0.0,0.45901]
[1779469649020,26.88,76842.64,0.0,-0.99775,0.0,0.45901]
[1779469649482,26.88,76842.64,0.0,-0.99775,0.0,0.45901]
[1779469649520,26.88,76842.64,0.0,-0.99775,0.0,0.45901]
[1779469649621,26.88,76843.61,0.0,-0.99775,0.0,0.45974]
[1779469654123,26.88,76847.1,0.0,-0.99774,0.0,0.46181]
[1779469655130,26.88,76853.27,0.0,-0.99771,0.0,0.46649]
[1779469655822,26.88,76853.27,0.0,-0.99771,0.0,0.46649]
[1779469656020,26.88,76853.27,0.0,-0.99771,0.0,0.46649]
[1779469656326,26.88,76853.27,0.0,-0.99771,0.0,0.46649]
[1779469656519,26.88,76853.27,0.0,-0.99771,0.0,0.46649]
[1779469656620,26.88,76855.42,0.0,-0.9977,0.0,0.46813]
[1779469658151,26.88,76859.13,0.0,-0.99769,0.0,0.47097]
[1779469661415,26.88,76860.36,0.0,-0.99768,0.0,0.47192]
[1779469661519,26.88,76860.36,0.0,-0.99768,0.0,0.47192]
[1779469667214,26.88,76863.05,0.0,-0.99767,0.0,0.47399]
[1779469669836,26.88,76862.89,0.0,-0.99767,0.0,0.47387]
[1779469670019,26.88,76862.89,0.0,-0.99767,0.0,0.47387]
[1779469675270,26.88,76862.87,0.0,-0.99767,0.0,0.47386]
[1779469680311,26.88,76863.14,0.0,-0.99767,0.0,0.47406]
[1779469681379,26.88,76863.14,0.0,-0.99767,0.0,0.47406]
[1779469681518,26.88,76863.14,0.0,-0.99767,0.0,0.47406]
[1779469682311,26.88,76863.27,0.0,-0.99767,0.0,0.47416]
[1779469682518,26.88,76863.27,0.0,-0.99767,0.0,0.47416]
[1779469682616,26.88,76863.33,0.0,-0.99767,0.0,0.47421]
[1779469688367,26.88,76863.34,0.0,-0.99767,0.0,0.47422]
[1779469690919,26.88,76861.83,0.0,-0.99768,0.0,0.47305]
[1779469691021,26.88,76861.83,0.0,-0.99768,0.0,0.47305]
[1779469691609,26.88,76861.83,0.0,-0.99768,0.0,0.47305]
[1779469691621,26.88,76862.88,0.0,-0.99767,0.0,0.47386]
[1779469691768,26.88,76862.88,0.0,-0.99767,0.0,0.47386]
[1779469697430,26.88,76864.93,0.0,-0.99766,0.0,0.47545]
[1779469697944,26.88,76864.93,0.0,-0.99766,0.0,0.47545]
[1779469698024,26.88,76864.93,0.0,-0.99766,0.0,0.47545]
[1779469701767,26.88,76866.61,0.0,-0.99766,0.0,0.47675]
[1779469703644,26.88,76866.0,0.0,-0.99766,0.0,0.47628]
[1779469703769,26.88,76865.99,0.0,-0.99766,0.0,0.47627]
[1779469703828,26.88,76865.99,0.0,-0.99766,0.0,0.47627]
[1779469704018,26.88,76865.99,0.0,-0.99766,0.0,0.47627]
[1779469704478,26.88,76866.32,0.0,-0.99766,0.0,0.47653]
[1779469710269,26.88,76867.97,0.0,-0.99765,0.0,0.47781]
[1779469715556,26.88,76867.11,0.0,-0.99766,0.0,0.47657]
[1779469717336,26.88,76866.49,0.0,-0.99766,0.0,0.47609]
[1779469717519,26.88,76866.49,0.0,-0.99766,0.0,0.47609]
[1779469718127,26.88,76866.77,0.0,-0.99766,0.0,0.4763]
[1779469718267,26.88,76866.77,0.0,-0.99766,0.0,0.4763]
[1779469718577,26.88,76867.65,0.0,-0.99765,0.0,0.47699]
[1779469723280,26.88,76866.47,0.0,-0.99766,0.0,0.47607]
[1779469728647,26.88,76866.74,0.0,-0.99766,0.0,0.47628]
[1779469730971,26.88,76867.87,0.0,-0.99765,0.0,0.47716]
[1779469731025,26.88,76867.87,0.0,-0.99765,0.0,0.47716]
[1779469740978,26.88,76868.58,0.0,-0.99765,0.0,0.47771]
[1779469743018,26.88,76867.89,0.0,-0.99765,0.0,0.47717]
[1779469743269,26.88,76867.89,0.0,-0.99765,0.0,0.47717]
[1779469743528,26.88,76867.89,0.0,-0.99765,0.0,0.47717]
[1779469743556,26.88,76866.88,0.0,-0.99766,0.0,0.47639]
[1779469743768,26.88,76866.88,0.0,-0.99766,0.0,0.47639]
[1779469749793,26.88,76866.8,0.0,-0.99766,0.0,0.47633]
[1779469751792,26.88,76866.42,0.0,-0.99766,0.0,0.47603]
[1779469752029,26.88,76866.42,0.0,-0.99766,0.0,0.47603]
[1779469755836,26.88,76876.0,0.0,-0.99762,0.0,0.48351]
[1779469757112,26.88,76876.0,0.0,-0.99762,0.0,0.48351]
[1779469757270,26.88,76876.0,0.0,-0.99762,0.0,0.48351]
[1779469757544,26.88,76876.0,0.0,-0.99762,0.0,0.48351]
[1779469757620,26.88,76878.95,0.0,-0.99761,0.0,0.48584]
[1779469757769,26.88,76878.95,0.0,-0.99761,0.0,0.48584]
[1779469762956,26.88,76881.13,0.0,-0.9976,0.0,0.48756]
[1779469768955,26.88,76880.7,0.0,-0.9976,0.0,0.48722]
[1779469769022,26.88,76880.7,0.0,-0.9976,0.0,0.48722]
[1779469774969,26.88,76879.65,0.0,-0.99761,0.0,0.48581]
[1779469775976,26.88,76874.09,0.0,-0.99763,0.0,0.48144]
[1779469777336,26.88,76874.09,0.0,-0.99763,0.0,0.48144]
[1779469777520,26.88,76874.09,0.0,-0.99763,0.0,0.48144]
[1779469777945,26.88,76871.45,0.0,-0.99764,0.0,0.47937]
[1779469778024,26.88,76871.45,0.0,-0.99764,0.0,0.47937]
[1779469778096,26.88,76873.99,0.0,-0.99763,0.0,0.48136]
[1779469780022,26.88,76875.17,0.0,-0.99763,0.0,0.48228]
[1779469781012,26.88,76881.8,0.0,-0.9976,0.0,0.48751]
[1779469785048,26.88,76882.11,0.0,-0.9976,0.0,0.48775]
[1779469785268,26.88,76882.11,0.0,-0.9976,0.0,0.48775]
[1779469785364,26.88,76881.12,0.0,-0.9976,0.0,0.48697]
[1779469787049,26.88,76880.74,0.0,-0.9976,0.0,0.48667]
[1779469787269,26.88,76880.74,0.0,-0.9976,0.0,0.48667]
[1779469792183,26.88,76878.42,0.0,-0.99761,0.0,0.48484]
[1779469796188,26.88,76875.39,0.0,-0.99762,0.0,0.48245]
[1779469796270,26.88,76875.39,0.0,-0.99762,0.0,0.48245]
[1779469796993,26.88,76872.1,0.0,-0.99764,0.0,0.47988]
[1779469797018,26.88,76872.1,0.0,-0.99764,0.0,0.47988]
[1779469797127,26.88,76871.2,0.0,-0.99764,0.0,0.47918]
[1779469801487,26.88,76871.09,0.0,-0.99764,0.0,0.47909]
[1779469801520,26.88,76871.09,0.0,-0.99764,0.0,0.47909]
[1779469805757,26.88,76868.62,0.0,-0.99765,0.0,0.47717]
[1779469805771,26.88,76868.62,0.0,-0.99765,0.0,0.47717]
[1779469805772,26.88,76872.31,0.0,-0.99764,0.0,0.48004]
[1779469806084,26.88,76872.31,0.0,-0.99764,0.0,0.48004]
[1779469806268,26.88,76872.31,0.0,-0.99764,0.0,0.48004]
[1779469806305,26.88,76875.1,0.0,-0.99763,0.0,0.48223]
[1779469811815,26.88,76875.18,0.0,-0.99763,0.0,0.48229]
[1779469812018,26.88,76876.38,0.0,-0.99762,0.0,0.48323]
[1779469812453,26.88,76876.38,0.0,-0.99762,0.0,0.48323]
[1779469812519,26.88,76876.38,0.0,-0.99762,0.0,0.48323]
[1779469812554,26.88,76878.87,0.0,-0.99761,0.0,0.48519]
[1779469818274,26.88,76879.25,0.0,-0.99761,0.0,0.48549]
[1779469820918,26.88,76879.44,0.0,-0.99761,0.0,0.48564]
[1779469821019,26.88,76879.44,0.0,-0.99761,0.0,0.48564]
[1779469825323,26.88,76874.88,0.0,-0.99763,0.0,0.48205]
[1779469826099,26.88,76874.88,0.0,-0.99763,0.0,0.48205]
[1779469826269,26.88,76874.88,0.0,-0.99763,0.0,0.48205]
[1779469826330,26.88,76869.77,0.0,-0.99765,0.0,0.47806]
[1779469827116,26.88,76869.77,0.0,-0.99765,0.0,0.47806]
[1779469827269,26.88,76869.77,0.0,-0.99765,0.0,0.47806]
[1779469827339,26.88,76868.82,0.0,-0.99765,0.0,0.47732]
[1779469832374,26.88,76869.63,0.0,-0.99765,0.0,0.47738]
[1779469833391,26.88,76869.63,0.0,-0.99765,0.0,0.47738]
[1779469833521,26.88,76869.63,0.0,-0.99765,0.0,0.47738]
[1779469839783,26.88,76870.98,0.0,-0.99765,0.0,0.47843]
[1779469840034,26.88,76870.07,0.0,-0.99765,0.0,0.47772]
[1779469840268,26.88,76870.07,0.0,-0.99765,0.0,0.47772]
[1779469840369,26.88,76870.07,0.0,-0.99765,0.0,0.47772]
[1779469844031,26.88,76870.37,0.0,-0.99765,0.0,0.47795]
[1779469844270,26.88,76870.37,0.0,-0.99765,0.0,0.47795]
[1779469849493,26.88,76869.35,0.0,-0.99765,0.0,0.47716]
[1779469852164,26.88,76871.0,0.0,-0.99765,0.0,0.47845]
[1779469852270,26.88,76871.0,0.0,-0.99765,0.0,0.47845]
[1779469852805,26.88,76871.0,0.0,-0.99765,0.0,0.47845]
[1779469853021,26.88,76872.93,0.0,-0.99764,0.0,0.47995]
[1779469853521,26.88,76872.55,0.0,-0.99764,0.0,0.47965]
[1779469858556,26.88,76871.58,0.0,-0.99764,0.0,0.4789]
[1779469863593,26.88,76871.41,0.0,-0.99764,0.0,0.47876]
[1779469865256,26.88,76871.41,0.0,-0.99764,0.0,0.47876]
[1779469865268,26.88,76871.41,0.0,-0.99764,0.0,0.47876]
[1779469867235,26.88,76872.62,0.0,-0.99764,0.0,0.47971]
[1779469867270,26.88,76872.62,0.0,-0.99764,0.0,0.47971]
[1779469867621,26.88,76872.61,0.0,-0.99764,0.0,0.4797]
[1779469871841,26.88,76872.14,0.0,-0.99764,0.0,0.47933]
[1779469872020,26.88,76869.77,0.0,-0.99765,0.0,0.47749]
[1779469875997,26.88,76870.76,0.0,-0.99765,0.0,0.47826]
[1779469876019,26.88,76870.76,0.0,-0.99765,0.0,0.47826]
[1779469876685,26.88,76872.26,0.0,-0.99764,0.0,0.47943]
[1779469881720,26.88,76872.24,0.0,-0.99764,0.0,0.47941]
[1779469882716,26.88,76872.24,0.0,-0.99764,0.0,0.47941]
[1779469882768,26.88,76872.24,0.0,-0.99764,0.0,0.47941]
[1779469888769,26.88,76871.99,0.0,-0.99764,0.0,0.47922]
[1779469890028,26.88,76871.95,0.0,-0.99764,0.0,0.47919]
[1779469893844,26.88,76872.57,0.0,-0.99764,0.0,0.47909]
[1779469893857,26.88,76872.54,0.0,-0.99764,0.0,0.47907]
[1779469894019,26.88,76872.54,0.0,-0.99764,0.0,0.47907]
[1779469897934,26.88,76872.51,0.0,-0.99764,0.0,0.47905]
[1779469898018,26.88,76872.51,0.0,-0.99764,0.0,0.47905]
[1779469905495,26.88,76872.65,0.0,-0.99764,0.0,0.47916]
[1779469907902,26.88,76881.98,0.0,-0.9976,0.0,0.48648]
[1779469908024,26.88,76881.98,0.0,-0.9976,0.0,0.48648]
[1779469908909,26.88,76886.15,0.0,-0.99758,0.0,0.48979]
[1779469910241,26.88,76886.15,0.0,-0.99758,0.0,0.48979]
[1779469910270,26.88,76886.15,0.0,-0.99758,0.0,0.48979]
[1779469910337,26.88,76890.07,0.0,-0.99757,0.0,0.49292]
[1779469914682,26.88,76892.89,0.0,-0.99756,0.0,0.49518]
[1779469914768,26.88,76892.89,0.0,-0.99756,0.0,0.49518]
[1779469919986,26.88,76892.81,0.0,-0.99756,0.0,0.49511]
[1779469923007,26.88,76889.08,0.0,-0.99757,0.0,0.49212]
[1779469924018,26.88,76884.7,0.0,-0.99759,0.0,0.48864]
[1779469925044,26.88,76884.7,0.0,-0.99759,0.0,0.48864]
[1779469925098,26.88,76875.12,0.0,-0.99763,0.0,0.48109]
[1779469926031,26.88,76871.13,0.0,-0.99765,0.0,0.47797]
[1779469927464,26.88,76871.13,0.0,-0.99765,0.0,0.47797]
[1779469927519,26.88,76871.13,0.0,-0.99765,0.0,0.47797]
[1779469927522,26.88,76874.68,0.0,-0.99763,0.0,0.48074]
[1779469930320,26.88,76875.1,0.0,-0.99763,0.0,0.48107]
[1779469930518,26.88,76875.1,0.0,-0.99763,0.0,0.48107]
[1779469936103,26.88,76875.07,0.0,-0.99763,0.0,0.48105]
[1779469940019,26.88,76875.07,0.0,-0.99763,0.0,0.48105]
[1779469941138,26.88,76879.1,0.0,-0.99761,0.0,0.48421]
[1779469942813,26.88,76879.1,0.0,-0.99761,0.0,0.48421]
[1779469942870,26.88,76883.33,0.0,-0.9976,0.0,0.48755]
[1779469943018,26.88,76883.33,0.0,-0.9976,0.0,0.48755]
[1779469944630,26.88,76885.22,0.0,-0.99759,0.0,0.48905]
[1779469944769,26.88,76885.22,0.0,-0.99759,0.0,0.48905]
[1779469947180,26.88,76881.86,0.0,-0.9976,0.0,0.48639]
[1779469950144,26.88,76881.09,0.0,-0.99761,0.0,0.48578]
[1779469950267,26.88,76881.09,0.0,-0.99761,0.0,0.48578]
[1779469950565,26.88,76881.09,0.0,-0.99761,0.0,0.48578]
[1779469950768,26.88,76881.09,0.0,-0.99761,0.0,0.48578]
[1779469950870,26.88,76881.86,0.0,-0.9976,0.0,0.48639]
[1779469956446,26.88,76882.12,0.0,-0.9976,0.0,0.48601]
[1779469956521,26.88,76882.12,0.0,-0.9976,0.0,0.48601]
[1779469956597,26.88,76877.31,0.0,-0.99762,0.0,0.48223]
[1779469957491,26.88,76877.31,0.0,-0.99762,0.0,0.48223]
[1779469957520,26.88,76877.31,0.0,-0.99762,0.0,0.48223]
[1779469957539,26.88,76872.9,0.0,-0.99764,0.0,0.47878]
[1779469963292,26.88,76862.27,0.0,-0.99769,0.0,0.47055]
[1779469964313,26.88,76862.27,0.0,-0.99769,0.0,0.47055]
[1779469964520,26.88,76862.27,0.0,-0.99769,0.0,0.47055]
[1779469964622,26.88,76861.63,0.0,-0.99769,0.0,0.47006]
[1779469968679,26.88,76863.62,0.0,-0.99768,0.0,0.47159]
[1779469968769,26.88,76863.62,0.0,-0.99768,0.0,0.47159]
[1779469968780,26.88,76864.58,0.0,-0.99768,0.0,0.47233]
[1779469974020,26.88,76864.29,0.0,-0.99768,0.0,0.4721]
[1779469978198,26.88,76866.66,0.0,-0.99767,0.0,0.47393]
[1779469978269,26.88,76866.66,0.0,-0.99767,0.0,0.47393]
[1779469978925,26.88,76866.66,0.0,-0.99767,0.0,0.47393]
[1779469979020,26.88,76868.95,0.0,-0.99766,0.0,0.47571]
[1779469979120,26.88,76868.95,0.0,-0.99766,0.0,0.47571]
[1779469984448,26.88,76868.39,0.0,-0.99766,0.0,0.47527]
[1779469985455,26.88,76875.57,0.0,-0.99763,0.0,0.48086]
[1779469986804,26.88,76875.57,0.0,-0.99763,0.0,0.48086]
[1779469986945,26.88,76878.89,0.0,-0.99762,0.0,0.48347]
[1779469987019,26.88,76878.89,0.0,-0.99762,0.0,0.48347]
[1779469987284,26.88,76878.89,0.0,-0.99762,0.0,0.48347]
[1779469987521,26.88,76878.89,0.0,-0.99762,0.0,0.48347]
[1779469987911,26.88,76879.65,0.0,-0.99761,0.0,0.48406]
[1779469993511,26.88,76878.28,0.0,-0.99762,0.0,0.48299]
[1779469995477,26.88,76878.66,0.0,-0.99762,0.0,0.48329]
[1779469995518,26.88,76878.66,0.0,-0.99762,0.0,0.48329]
[1779469997539,26.88,76884.44,0.0,-0.99759,0.0,0.48785]
[1779469998586,26.88,76884.44,0.0,-0.99759,0.0,0.48785]
[1779469998768,26.88,76884.44,0.0,-0.99759,0.0,0.48785]
[1779469998869,26.88,76884.56,0.0,-0.99759,0.0,0.48794]
[1779470005595,26.88,76886.21,0.0,-0.99759,0.0,0.48925]
[1779470006019,26.88,76886.21,0.0,-0.99759,0.0,0.48925]
[1779470008672,26.88,76884.08,0.0,-0.9976,0.0,0.48756]
[1779470008772,26.88,76884.08,0.0,-0.9976,0.0,0.48756]
[1779470008815,26.88,76884.35,0.0,-0.99759,0.0,0.48778]
[1779470014773,26.88,76883.86,0.0,-0.9976,0.0,0.48681]
[1779470015019,26.88,76883.86,0.0,-0.9976,0.0,0.48681]
[1779470018606,26.88,76886.84,0.0,-0.99759,0.0,0.48917]
[1779470018768,26.88,76886.84,0.0,-0.99759,0.0,0.48917]
[1779470018870,26.88,76886.53,0.0,-0.99759,0.0,0.48892]
[1779470027964,26.88,76886.16,0.0,-0.99759,0.0,0.48863]
[1779470028025,26.88,76886.16,0.0,-0.99759,0.0,0.48863]
[1779470028820,26.88,76886.46,0.0,-0.99759,0.0,0.48887]
[1779470029020,26.88,76886.46,0.0,-0.99759,0.0,0.48887]
[1779470028852,26.88,76886.6,0.0,-0.99759,0.0,0.48898]
[1779470035806,26.88,76886.83,0.0,-0.99759,0.0,0.48916]
[1779470040547,26.88,76886.91,0.0,-0.99759,0.0,0.48922]
[1779470040770,26.88,76886.91,0.0,-0.99759,0.0,0.48922]
[1779470045876,26.88,76886.39,0.0,-0.99759,0.0,0.48881]
[1779470051918,26.88,76886.46,0.0,-0.99759,0.0,0.48887]
[1779470052458,26.88,76886.46,0.0,-0.99759,0.0,0.48887]
[1779470052518,26.88,76886.46,0.0,-0.99759,0.0,0.48887]
[1779470052925,26.88,76886.2,0.0,-0.99759,0.0,0.48866]
[1779470054556,26.88,76885.35,0.0,-0.99759,0.0,0.48799]
[1779470059974,26.88,76885.8,0.0,-0.99759,0.0,0.48834]
[1779470068741,26.88,76885.85,0.0,-0.99759,0.0,0.48838]
[1779470068769,26.88,76885.85,0.0,-0.99759,0.0,0.48838]
[1779470069037,26.88,76885.91,0.0,-0.99759,0.0,0.48843]
[1779470076086,26.88,76885.98,0.0,-0.99759,0.0,0.4879]
[1779470079107,26.88,76882.07,0.0,-0.99761,0.0,0.48481]
[1779470086156,26.88,76878.71,0.0,-0.99762,0.0,0.48217]
[1779470092199,26.88,76879.08,0.0,-0.99762,0.0,0.48246]
[1779470097234,26.88,76879.24,0.0,-0.99762,0.0,0.48258]
[1779470102273,26.88,76885.59,0.0,-0.9976,0.0,0.48759]
[1779470107943,26.88,76887.0,0.0,-0.99759,0.0,0.48871]
[1779470109323,26.88,76893.32,0.0,-0.99756,0.0,0.49375]
[1779470114358,26.88,76895.59,0.0,-0.99755,0.0,0.49557]
[1779470118794,26.88,76897.34,0.0,-0.99754,0.0,0.49698]
[1779470120019,26.88,76898.68,0.0,-0.99754,0.0,0.49806]
[1779470120178,26.88,76898.98,0.0,-0.99754,0.0,0.4983]
[1779470120270,26.88,76898.98,0.0,-0.99754,0.0,0.4983]
[1779470120400,26.88,76899.28,0.0,-0.99754,0.0,0.49854]
[1779470127453,26.88,76899.48,0.0,-0.99754,0.0,0.49871]
[1779470130713,26.88,76899.48,0.0,-0.99754,0.0,0.49871]
[1779470130769,26.88,76899.48,0.0,-0.99754,0.0,0.49871]
[1779470141312,26.88,76899.6,0.0,-0.99754,0.0,0.49821]
[1779470141530,26.88,76899.6,0.0,-0.99754,0.0,0.49821]
[1779470141582,26.88,76899.6,0.0,-0.99754,0.0,0.49821]
[1779470141770,26.88,76899.6,0.0,-0.99754,0.0,0.49821]
[1779470141832,26.88,76900.16,0.0,-0.99753,0.0,0.49866]
[1779470143909,26.88,76904.25,0.0,-0.99752,0.0,0.50198]
[1779470149607,26.88,76904.96,0.0,-0.99751,0.0,0.50255]
[1779470152249,26.88,76904.57,0.0,-0.99752,0.0,0.50224]
[1779470152273,26.88,76904.57,0.0,-0.99752,0.0,0.50224]
[1779470152758,26.88,76904.57,0.0,-0.99752,0.0,0.50224]
[1779470152769,26.88,76904.57,0.0,-0.99752,0.0,0.50224]
[1779470152807,26.88,76904.58,0.0,-0.99752,0.0,0.50224]
[1779470159676,26.88,76905.47,0.0,-0.99751,0.0,0.50297]
[1779470161345,26.88,76905.15,0.0,-0.99751,0.0,0.50271]
[1779470161523,26.88,76905.15,0.0,-0.99751,0.0,0.50271]
[1779470163094,26.88,76905.94,0.0,-0.99751,0.0,0.50335]
[1779470163095,26.88,76905.57,0.0,-0.99751,0.0,0.50305]
[1779470163271,26.88,76905.57,0.0,-0.99751,0.0,0.50305]
[1779470165719,26.88,76914.26,0.0,-0.99747,0.0,0.51017]
[1779470166373,26.88,76914.26,0.0,-0.99747,0.0,0.51017]
[1779470166533,26.88,76914.26,0.0,-0.99747,0.0,0.51017]
[1779470166726,26.88,76918.93,0.0,-0.99745,0.0,0.51403]
[1779470171766,26.88,76931.05,0.0,-0.9974,0.0,0.52417]
[1779470172773,26.88,76932.78,0.0,-0.99739,0.0,0.52563]
[1779470174762,26.88,76933.94,0.0,-0.99738,0.0,0.52661]
[1779470174770,26.88,76933.94,0.0,-0.99738,0.0,0.52661]
[1779470175034,26.88,76933.94,0.0,-0.99738,0.0,0.52661]
[1779470175101,26.88,76933.94,0.0,-0.99738,0.0,0.52661]
[1779470175270,26.88,76933.94,0.0,-0.99738,0.0,0.52661]
[1779470180829,26.88,76934.66,0.0,-0.99738,0.0,0.52722]
[1779470183770,26.88,76934.76,0.0,-0.99738,0.0,0.52731]
[1779470184019,26.88,76934.76,0.0,-0.99738,0.0,0.52731]
[1779470187880,26.88,76930.37,0.0,-0.9974,0.0,0.5236]
[1779470188887,26.88,76924.74,0.0,-0.99743,0.0,0.51887]
[1779470189924,26.88,76924.74,0.0,-0.99743,0.0,0.51887]
[1779470190029,26.88,76924.74,0.0,-0.99743,0.0,0.51887]
[1779470190209,26.88,76924.74,0.0,-0.99743,0.0,0.51887]
[1779470190032,26.88,76924.74,0.0,-0.99743,0.0,0.51887]
[1779470190270,26.88,76924.74,0.0,-0.99743,0.0,0.51887]
[1779470194983,26.88,76922.79,0.0,-0.99744,0.0,0.51663]
[1779470195019,26.88,76922.79,0.0,-0.99744,0.0,0.51663]
[1779470195142,26.88,76931.01,0.0,-0.9974,0.0,0.52352]
[1779470195349,26.88,76931.01,0.0,-0.9974,0.0,0.52352]
[1779470195519,26.88,76931.01,0.0,-0.9974,0.0,0.52352]
[1779470196943,26.88,76931.86,0.0,-0.9974,0.0,0.52423]
[1779470200286,26.88,76931.31,0.0,-0.9974,0.0,0.52377]
[1779470200521,26.88,76931.31,0.0,-0.9974,0.0,0.52377]
[1779470200971,26.88,76931.85,0.0,-0.9974,0.0,0.52423]
[1779470204998,26.88,76928.98,0.0,-0.99741,0.0,0.52181]
[1779470205593,26.88,76928.98,0.0,-0.99741,0.0,0.52181]
[1779470205785,26.88,76928.98,0.0,-0.99741,0.0,0.52181]
[1779470208020,26.88,76924.46,0.0,-0.99743,0.0,0.51802]
[1779470208534,26.88,76924.46,0.0,-0.99743,0.0,0.51802]
[1779470210191,26.88,76923.49,0.0,-0.99743,0.0,0.51721]
[1779470210270,26.88,76922.03,0.0,-0.99744,0.0,0.516]
[1779470210469,26.88,76922.03,0.0,-0.99744,0.0,0.516]
[1779470210520,26.88,76922.03,0.0,-0.99744,0.0,0.516]
[1779470211041,26.88,76920.22,0.0,-0.99745,0.0,0.51449]
[1779470213054,26.88,76917.41,0.0,-0.99746,0.0,0.51216]
[1779470215505,26.88,76916.38,0.0,-0.99747,0.0,0.51131]
[1779470215520,26.88,76916.38,0.0,-0.99747,0.0,0.51131]
[1779470217083,26.88,76911.77,0.0,-0.99749,0.0,0.50752]
[1779470218090,26.88,76905.88,0.0,-0.99751,0.0,0.5027]
[1779470219575,26.88,76904.06,0.0,-0.99752,0.0,0.50122]
[1779470219770,26.88,76904.06,0.0,-0.99752,0.0,0.50122]
[1779470219905,26.88,76904.06,0.0,-0.99752,0.0,0.50122]
[1779470220022,26.88,76904.06,0.0,-0.99752,0.0,0.50122]
[1779470220104,26.88,76903.96,0.0,-0.99752,0.0,0.50114]
[1779470225139,26.88,76906.03,0.0,-0.99751,0.0,0.50283]
[1779470226145,26.88,76902.09,0.0,-0.99753,0.0,0.49963]
[1779470227153,26.88,76898.57,0.0,-0.99754,0.0,0.49679]
[1779470227999,26.88,76898.57,0.0,-0.99754,0.0,0.49679]
[1779470228045,26.88,76898.57,0.0,-0.99754,0.0,0.49679]
[1779470228409,26.88,76898.16,0.0,-0.99755,0.0,0.49646]
[1779470228530,26.88,76898.16,0.0,-0.99755,0.0,0.49646]
[1779470229167,26.88,76898.09,0.0,-0.99755,0.0,0.4964]
[1779470231181,26.88,76895.36,0.0,-0.99756,0.0,0.49421]
[1779470233195,26.88,76880.7,0.0,-0.99762,0.0,0.48257]
[1779470234202,26.88,76877.07,0.0,-0.99764,0.0,0.47973]
[1779470235362,26.88,76876.14,0.0,-0.99764,0.0,0.479]
[1779470235526,26.88,76876.14,0.0,-0.99764,0.0,0.479]
[1779470242257,26.88,76875.33,0.0,-0.99764,0.0,0.47837]
[1779470248927,26.88,76875.32,0.0,-0.99764,0.0,0.47836]
[1779470249020,26.88,76875.32,0.0,-0.99764,0.0,0.47836]
[1779470249266,26.88,76875.32,0.0,-0.99764,0.0,0.47836]
[1779470249085,26.88,76875.15,0.0,-0.99765,0.0,0.47823]
[1779470249520,26.88,76875.15,0.0,-0.99765,0.0,0.47823]
[1779470251321,26.88,76877.84,0.0,-0.99764,0.0,0.47975]
[1779470253661,26.88,76879.17,0.0,-0.99763,0.0,0.48079]
[1779470255919,26.88,76879.4,0.0,-0.99763,0.0,0.48097]
[1779470256023,26.88,76879.4,0.0,-0.99763,0.0,0.48097]
[1779470256160,26.88,76879.4,0.0,-0.99763,0.0,0.48097]
[1779470256276,26.88,76879.4,0.0,-0.99763,0.0,0.48097]
[1779470256213,26.88,76876.19,0.0,-0.99764,0.0,0.47846]
[1779470257363,26.88,76872.22,0.0,-0.99766,0.0,0.47538]
[1779470259377,26.88,76869.41,0.0,-0.99767,0.0,0.4732]
[1779470262399,26.88,76860.09,0.0,-0.99771,0.0,0.46605]
[1779470264077,26.88,76860.09,0.0,-0.99771,0.0,0.46605]
[1779470264269,26.88,76860.09,0.0,-0.99771,0.0,0.46605]
[1779470264292,26.88,76856.98,0.0,-0.99772,0.0,0.46369]
[1779470264681,26.88,76856.98,0.0,-0.99772,0.0,0.46369]
[1779470264769,26.88,76856.98,0.0,-0.99772,0.0,0.46369]
[1779470268563,26.88,76853.23,0.0,-0.99774,0.0,0.46085]
[1779470268623,26.88,76850.84,0.0,-0.99775,0.0,0.45905]
[1779470270004,26.88,76850.84,0.0,-0.99775,0.0,0.45905]
[1779470270020,26.88,76850.84,0.0,-0.99775,0.0,0.45905]
[1779470270118,26.88,76851.38,0.0,-0.99775,0.0,0.45946]
[1779470270544,26.88,76851.38,0.0,-0.99775,0.0,0.45946]
[1779470270769,26.88,76851.38,0.0,-0.99775,0.0,0.45946]
[1779470273075,26.88,76851.17,0.0,-0.99775,0.0,0.4593]
[1779470273479,26.88,76846.93,0.0,-0.99776,0.0,0.45612]
[1779470274486,26.88,76843.82,0.0,-0.99778,0.0,0.4538]
[1779470276593,26.88,76845.35,0.0,-0.99777,0.0,0.45494]
[1779470276770,26.88,76845.35,0.0,-0.99777,0.0,0.45494]
[1779470277089,26.88,76845.35,0.0,-0.99777,0.0,0.45494]
[1779470277274,26.88,76845.35,0.0,-0.99777,0.0,0.45494]
[1779470277291,26.88,76851.94,0.0,-0.99774,0.0,0.45988]
[1779470282204,26.88,76853.79,0.0,-0.99774,0.0,0.46127]
[1779470282269,26.88,76853.79,0.0,-0.99774,0.0,0.46127]
[1779470282300,26.88,76853.85,0.0,-0.99774,0.0,0.46132]
[1779470282478,26.88,76853.85,0.0,-0.99774,0.0,0.46132]
[1779470282523,26.88,76853.85,0.0,-0.99774,0.0,0.46132]
[1779470287577,26.88,76850.63,0.0,-0.99775,0.0,0.45889]
[1779470292216,26.88,76850.59,0.0,-0.99775,0.0,0.45886]
[1779470292269,26.88,76850.59,0.0,-0.99775,0.0,0.45886]
[1779470292317,26.88,76850.34,0.0,-0.99775,0.0,0.45868]
[1779470292753,26.88,76850.34,0.0,-0.99775,0.0,0.45868]
[1779470292770,26.88,76850.34,0.0,-0.99775,0.0,0.45868]
[1779470295734,26.88,76850.94,0.0,-0.99775,0.0,0.45913]
[1779470299311,26.88,76851.25,0.0,-0.99775,0.0,0.45936]
[1779470299520,26.88,76851.25,0.0,-0.99775,0.0,0.45936]
[1779470299959,26.88,76851.25,0.0,-0.99775,0.0,0.45936]
[1779470300024,26.88,76851.25,0.0,-0.99775,0.0,0.45936]
[1779470300090,26.88,76851.34,0.0,-0.99775,0.0,0.45943]
[1779470300685,26.88,76851.34,0.0,-0.99775,0.0,0.45943]
[1779470300773,26.88,76851.34,0.0,-0.99775,0.0,0.45943]
[1779470300838,26.88,76855.91,0.0,-0.99773,0.0,0.46288]
[1779470301675,26.88,76860.7,0.0,-0.99771,0.0,0.46652]
[1779470303791,26.88,76861.05,0.0,-0.99771,0.0,0.46679]
[1779470303943,26.88,76861.05,0.0,-0.99771,0.0,0.46679]
[1779470304025,26.88,76861.05,0.0,-0.99771,0.0,0.46679]
[1779470304040,26.88,76862.71,0.0,-0.9977,0.0,0.46805]
[1779470305703,26.88,76864.41,0.0,-0.99769,0.0,0.46936]
[1779470311071,26.88,76863.49,0.0,-0.9977,0.0,0.46865]
[1779470312021,26.88,76863.11,0.0,-0.9977,0.0,0.46779]
[1779470312123,26.88,76860.46,0.0,-0.99771,0.0,0.46577]
[1779470313252,26.88,76860.46,0.0,-0.99771,0.0,0.46577]
[1779470313270,26.88,76860.46,0.0,-0.99771,0.0,0.46577]
[1779470313349,26.88,76857.84,0.0,-0.99772,0.0,0.46378]
[1779470313759,26.88,76853.31,0.0,-0.99774,0.0,0.46035]
[1779470316155,26.88,76852.81,0.0,-0.99774,0.0,0.45998]
[1779470316273,26.88,76852.81,0.0,-0.99774,0.0,0.45998]
[1779470316998,26.88,76848.3,0.0,-0.99776,0.0,0.45659]
[1779470317787,26.88,76846.69,0.0,-0.99777,0.0,0.45539]
[1779470319093,26.88,76846.69,0.0,-0.99777,0.0,0.45539]
[1779470319270,26.88,76846.69,0.0,-0.99777,0.0,0.45539]
[1779470319290,26.88,76843.95,0.0,-0.99778,0.0,0.45334]
[1779470319802,26.88,76841.57,0.0,-0.99779,0.0,0.45157]
[1779470322033,26.88,76839.99,0.0,-0.99779,0.0,0.4504]
[1779470322903,26.88,76839.99,0.0,-0.99779,0.0,0.4504]
[1779470323021,26.88,76839.99,0.0,-0.99779,0.0,0.4504]
[1779470324020,26.88,76839.36,0.0,-0.9978,0.0,0.44994]
[1779470324122,26.88,76839.17,0.0,-0.9978,0.0,0.4498]
[1779470326123,26.88,76835.71,0.0,-0.99781,0.0,0.44725]
[1779470326851,26.88,76831.77,0.0,-0.99783,0.0,0.44436]
[1779470330919,26.88,76834.34,0.0,-0.99782,0.0,0.44624]
[1779470331020,26.88,76834.34,0.0,-0.99782,0.0,0.44624]
[1779470332578,26.88,76833.78,0.0,-0.99782,0.0,0.44583]
[1779470332784,26.88,76833.78,0.0,-0.99782,0.0,0.44583]
[1779470332894,26.88,76834.29,0.0,-0.99782,0.0,0.4462]
[1779470336025,26.88,76835.36,0.0,-0.99781,0.0,0.44699]
[1779470336270,26.88,76835.36,0.0,-0.99781,0.0,0.44699]
[1779470337342,26.88,76834.68,0.0,-0.99782,0.0,0.44649]
[1779470341148,26.88,76835.7,0.0,-0.99781,0.0,0.44724]
[1779470341269,26.88,76835.7,0.0,-0.99781,0.0,0.44724]
[1779470342630,26.88,76836.55,0.0,-0.99781,0.0,0.44787]
[1779470342768,26.88,76836.55,0.0,-0.99781,0.0,0.44787]
[1779470342964,26.88,76838.92,0.0,-0.9978,0.0,0.44961]
[1779470347999,26.88,76841.09,0.0,-0.99779,0.0,0.45122]
[1779470353035,26.88,76841.39,0.0,-0.99779,0.0,0.45144]
[1779470354313,26.88,76841.39,0.0,-0.99779,0.0,0.45144]
[1779470354519,26.88,76841.39,0.0,-0.99779,0.0,0.45144]
[1779470355689,26.88,76841.36,0.0,-0.99779,0.0,0.45142]
[1779470355768,26.88,76841.36,0.0,-0.99779,0.0,0.45142]
[1779470356055,26.88,76841.59,0.0,-0.99779,0.0,0.45159]
[1779470359669,26.88,76842.04,0.0,-0.99779,0.0,0.45192]
[1779470359772,26.88,76842.04,0.0,-0.99779,0.0,0.45192]
[1779470363707,26.88,76845.4,0.0,-0.99777,0.0,0.45442]
[1779470363769,26.88,76845.4,0.0,-0.99777,0.0,0.45442]
[1779470364113,26.88,76844.8,0.0,-0.99778,0.0,0.45398]
[1779470368806,26.88,76846.98,0.0,-0.99777,0.0,0.4556]
[1779470369020,26.88,76846.98,0.0,-0.99777,0.0,0.4556]
[1779470371166,26.88,76850.23,0.0,-0.99776,0.0,0.45748]
[1779470372968,26.88,76852.88,0.0,-0.99775,0.0,0.45947]
[1779470373019,26.88,76852.88,0.0,-0.99775,0.0,0.45947]
[1779470373404,26.88,76852.88,0.0,-0.99775,0.0,0.45947]
[1779470373519,26.88,76852.16,0.0,-0.99775,0.0,0.45893]
[1779470374189,26.88,76852.37,0.0,-0.99775,0.0,0.45909]
[1779470379224,26.88,76856.96,0.0,-0.99773,0.0,0.46255]
[1779470379568,26.88,76856.96,0.0,-0.99773,0.0,0.46255]
[1779470379780,26.88,76856.96,0.0,-0.99773,0.0,0.46255]
[1779470382579,26.88,76857.83,0.0,-0.99773,0.0,0.46321]
[1779470388286,26.88,76860.27,0.0,-0.99772,0.0,0.46506]
[1779470389344,26.88,76860.27,0.0,-0.99772,0.0,0.46506]
[1779470389518,26.88,76860.84,0.0,-0.99771,0.0,0.4655]
[1779470390651,26.88,76860.98,0.0,-0.99771,0.0,0.4656]
[1779470390768,26.88,76860.98,0.0,-0.99771,0.0,0.4656]
[1779470391308,26.88,76860.96,0.0,-0.99771,0.0,0.46559]
[1779470396343,26.88,76859.64,0.0,-0.99772,0.0,0.46459]
[1779470397350,26.88,76841.73,0.0,-0.99779,0.0,0.45114]
[1779470397689,26.88,76841.73,0.0,-0.99779,0.0,0.45114]
[1779470398357,26.88,76830.89,0.0,-0.99783,0.0,0.44317]
[1779470399387,26.88,76804.89,0.0,-0.99793,0.0,0.42455]
[1779470400384,26.88,76766.81,0.0,-0.99807,0.0,0.39852]
[1779470400870,26.88,76766.81,0.0,-0.99807,0.0,0.39852]
[1779470401398,26.88,76744.62,0.0,-0.99815,0.0,0.384]
[1779470401841,26.88,76744.62,0.0,-0.99815,0.0,0.384]
[1779470402403,26.88,76750.92,0.0,-0.99813,0.0,0.38807]
[1779470404429,26.88,76771.48,0.0,-0.99805,0.0,0.40163]
[1779470404852,26.88,76771.48,0.0,-0.99805,0.0,0.40163]
[1779470405436,26.88,76778.96,0.0,-0.99803,0.0,0.40667]
[1779470406448,26.88,76787.12,0.0,-0.998,0.0,0.41223]
[1779470407454,26.88,76786.55,0.0,-0.998,0.0,0.41183]
[1779470408461,26.88,76792.36,0.0,-0.99798,0.0,0.41583]
[1779470410475,26.88,76797.02,0.0,-0.99796,0.0,0.41905]
[1779470414503,26.88,76792.63,0.0,-0.99798,0.0,0.41601]
[1779470418531,26.88,76787.19,0.0,-0.998,0.0,0.41227]
[1779470419538,26.88,76783.89,0.0,-0.99801,0.0,0.41002]
[1779470420545,26.88,76779.9,0.0,-0.99802,0.0,0.40731]
[1779470423716,26.88,76778.3,0.0,-0.99803,0.0,0.40622]
[1779470423773,26.88,76778.3,0.0,-0.99803,0.0,0.40622]
[1779470425580,26.88,76781.99,0.0,-0.99802,0.0,0.40872]
[1779470426587,26.88,76785.58,0.0,-0.998,0.0,0.41117]
[1779470428403,26.88,76785.58,0.0,-0.998,0.0,0.41117]
[1779470428523,26.88,76784.7,0.0,-0.99801,0.0,0.41057]
[1779470429702,26.88,76783.01,0.0,-0.99801,0.0,0.40942]
[1779470429777,26.88,76783.01,0.0,-0.99801,0.0,0.40942]
[1779470429803,26.88,76782.81,0.0,-0.99801,0.0,0.40928]
[1779470431622,26.88,76785.5,0.0,-0.99801,0.0,0.41061]
[1779470432860,26.88,76785.5,0.0,-0.99801,0.0,0.41061]
[1779470433025,26.88,76785.5,0.0,-0.99801,0.0,0.41061]
[1779470434643,26.88,76791.14,0.0,-0.99799,0.0,0.41447]
[1779470437209,26.88,76791.43,0.0,-0.99798,0.0,0.41467]
[1779470437271,26.88,76791.43,0.0,-0.99798,0.0,0.41467]
[1779470437372,26.88,76795.41,0.0,-0.99797,0.0,0.41742]
[1779470438368,26.88,76795.41,0.0,-0.99797,0.0,0.41742]
[1779470438469,26.88,76795.7,0.0,-0.99797,0.0,0.41762]
[1779470438519,26.88,76795.7,0.0,-0.99797,0.0,0.41762]
[1779470443705,26.88,76790.61,0.0,-0.99799,0.0,0.41411]
[1779470446089,26.88,76788.55,0.0,-0.99799,0.0,0.41269]
[1779470446269,26.88,76788.55,0.0,-0.99799,0.0,0.41269]
[1779470446275,26.88,76785.23,0.0,-0.99801,0.0,0.41042]
[1779470451267,26.88,76787.29,0.0,-0.998,0.0,0.41183]
[1779470451541,26.88,76788.97,0.0,-0.99799,0.0,0.41298]
[1779470452317,26.88,76788.97,0.0,-0.99799,0.0,0.41298]
[1779470452521,26.88,76788.97,0.0,-0.99799,0.0,0.41298]
[1779470452353,26.88,76790.35,0.0,-0.99799,0.0,0.41393]
[1779470456553,26.88,76793.6,0.0,-0.99798,0.0,0.41617]
[1779470456769,26.88,76793.6,0.0,-0.99798,0.0,0.41617]
[1779470461906,26.88,76792.26,0.0,-0.99798,0.0,0.41524]
[1779470462019,26.88,76792.26,0.0,-0.99798,0.0,0.41524]
[1779470465046,26.88,76789.12,0.0,-0.99799,0.0,0.41308]
[1779470465269,26.88,76789.12,0.0,-0.99799,0.0,0.41308]
[1779470465370,26.88,76789.23,0.0,-0.99799,0.0,0.41316]
[1779470466652,26.88,76788.14,0.0,-0.998,0.0,0.41241]
[1779470466769,26.88,76788.14,0.0,-0.998,0.0,0.41241]
[1779470471902,26.88,76782.46,0.0,-0.99802,0.0,0.40854]
[1779470476937,26.88,76781.36,0.0,-0.99802,0.0,0.40779]
[1779470478951,26.88,76784.6,0.0,-0.99801,0.0,0.40999]
[1779470481892,26.88,76783.86,0.0,-0.99801,0.0,0.40949]
[1779470482021,26.88,76783.86,0.0,-0.99801,0.0,0.40949]
[1779470482983,26.88,76779.72,0.0,-0.99803,0.0,0.40668]
[1779470483987,26.88,76769.34,0.0,-0.99806,0.0,0.3997]
[1779470484994,26.88,76769.4,0.0,-0.99806,0.0,0.39974]
[1779470487522,26.88,76768.53,0.0,-0.99807,0.0,0.39916]
[1779470487769,26.88,76767.68,0.0,-0.99807,0.0,0.3986]
[1779470492530,26.88,76768.81,0.0,-0.99807,0.0,0.39885]
[1779470492773,26.88,76767.4,0.0,-0.99807,0.0,0.39791]
[1779470493052,26.88,76767.41,0.0,-0.99807,0.0,0.39792]
[1779470496230,26.88,76765.85,0.0,-0.99808,0.0,0.39688]
[1779470499032,26.88,76765.01,0.0,-0.99808,0.0,0.39633]
[1779470503923,26.88,76765.9,0.0,-0.99808,0.0,0.39692]
[1779470504129,26.88,76770.92,0.0,-0.99806,0.0,0.40026]
[1779470505136,26.88,76777.05,0.0,-0.99804,0.0,0.40437]
[1779470507150,26.88,76780.23,0.0,-0.99803,0.0,0.40651]
[1779470509164,26.88,76784.31,0.0,-0.99801,0.0,0.40928]
[1779470509676,26.88,76784.31,0.0,-0.99801,0.0,0.40928]
[1779470511358,26.88,76787.46,0.0,-0.998,0.0,0.41143]
[1779470511522,26.88,76787.46,0.0,-0.998,0.0,0.41143]
[1779470511361,26.88,76786.96,0.0,-0.998,0.0,0.41109]
[1779470517220,26.88,76787.77,0.0,-0.998,0.0,0.41165]
[1779470522255,26.88,76788.92,0.0,-0.998,0.0,0.41243]
[1779470524269,26.88,76794.68,0.0,-0.99797,0.0,0.4164]
[1779470529308,26.88,76793.92,0.0,-0.99798,0.0,0.41587]
[1779470534343,26.88,76793.01,0.0,-0.99798,0.0,0.41524]
[1779470539378,26.88,76792.88,0.0,-0.99798,0.0,0.41516]
[1779470544413,26.88,76791.12,0.0,-0.99799,0.0,0.41394]
[1779470549448,26.88,76795.19,0.0,-0.99797,0.0,0.41675]
[1779470551462,26.88,76797.95,0.0,-0.99797,0.0,0.41814]
[1779470556497,26.88,76800.23,0.0,-0.99796,0.0,0.41973]
[1779470561029,26.88,76802.22,0.0,-0.99795,0.0,0.42112]
[1779470561270,26.88,76802.22,0.0,-0.99795,0.0,0.42112]
[1779470565495,26.88,76804.11,0.0,-0.99794,0.0,0.42244]
[1779470565520,26.88,76804.11,0.0,-0.99794,0.0,0.42244]
[1779470565561,26.88,76804.16,0.0,-0.99794,0.0,0.42247]
[1779470566568,26.88,76797.88,0.0,-0.99797,0.0,0.4181]
[1779470567575,26.88,76790.33,0.0,-0.99799,0.0,0.41289]
[1779470568582,26.88,76783.96,0.0,-0.99802,0.0,0.40854]
[1779470569025,26.88,76783.96,0.0,-0.99802,0.0,0.40854]
[1779470573475,26.88,76783.97,0.0,-0.99802,0.0,0.40854]
[1779470573520,26.88,76783.97,0.0,-0.99802,0.0,0.40854]
[1779470573617,26.88,76783.15,0.0,-0.99802,0.0,0.40799]
[1779470573705,26.88,76783.15,0.0,-0.99802,0.0,0.40799]
[1779470573772,26.88,76783.15,0.0,-0.99802,0.0,0.40799]
[1779470579659,26.88,76782.99,0.0,-0.99802,0.0,0.40788]
[1779470583653,26.88,76783.84,0.0,-0.99802,0.0,0.40846]
[1779470583768,26.88,76783.96,0.0,-0.99802,0.0,0.40854]
[1779470586092,26.88,76783.72,0.0,-0.99802,0.0,0.40837]
[1779470586270,26.88,76783.72,0.0,-0.99802,0.0,0.40837]
[1779470586292,26.88,76784.48,0.0,-0.99801,0.0,0.40889]
[1779470587722,26.88,76789.47,0.0,-0.998,0.0,0.4123]
[1779470589445,26.88,76789.47,0.0,-0.998,0.0,0.4123]
[1779470589519,26.88,76789.47,0.0,-0.998,0.0,0.4123]
[1779470594767,26.88,76791.62,0.0,-0.99799,0.0,0.41377]
[1779470599802,26.88,76790.85,0.0,-0.99799,0.0,0.41324]
[1779470604090,26.88,76788.79,0.0,-0.998,0.0,0.41183]
[1779470604271,26.88,76788.79,0.0,-0.998,0.0,0.41183]
[1779470604371,26.88,76786.61,0.0,-0.99801,0.0,0.41034]
[1779470604704,26.88,76786.61,0.0,-0.99801,0.0,0.41034]
[1779470604769,26.88,76786.61,0.0,-0.99801,0.0,0.41034]
[1779470607439,26.88,76783.59,0.0,-0.99802,0.0,0.40829]
[1779470607523,26.88,76783.59,0.0,-0.99802,0.0,0.40829]
[1779470607616,26.88,76780.86,0.0,-0.99803,0.0,0.40643]
[1779470609872,26.88,76773.12,0.0,-0.99806,0.0,0.40123]
[1779470610879,26.88,76769.52,0.0,-0.99807,0.0,0.39882]
[1779470611886,26.88,76758.92,0.0,-0.99811,0.0,0.39133]
[1779470612893,26.88,76746.34,0.0,-0.99815,0.0,0.38317]
[1779470613901,26.88,76734.52,0.0,-0.99819,0.0,0.37564]
[1779470614908,26.88,76725.07,0.0,-0.99822,0.0,0.36971]
[1779470615915,26.88,76721.03,0.0,-0.99823,0.0,0.3672]
[1779470618936,26.88,76700.48,0.0,-0.9983,0.0,0.35466]
[1779470619943,26.88,76701.71,0.0,-0.9983,0.0,0.3554]
[1779470621252,26.88,76701.71,0.0,-0.9983,0.0,0.3554]
[1779470621269,26.88,76701.71,0.0,-0.9983,0.0,0.3554]
[1779470621346,26.88,76707.69,0.0,-0.99828,0.0,0.35902]
[1779470622972,26.88,76715.1,0.0,-0.99825,0.0,0.36354]
[1779470627000,26.88,76718.34,0.0,-0.99824,0.0,0.36554]
[1779470632036,26.88,76720.03,0.0,-0.99824,0.0,0.36658]
[1779470636064,26.88,76725.91,0.0,-0.99822,0.0,0.37023]
[1779470640092,26.88,76721.26,0.0,-0.99823,0.0,0.36734]
[1779470640993,26.88,76721.26,0.0,-0.99823,0.0,0.36734]
[1779470641029,26.88,76721.26,0.0,-0.99823,0.0,0.36734]
[1779470641099,26.88,76718.06,0.0,-0.99824,0.0,0.36536]
[1779470643113,26.88,76714.53,0.0,-0.99826,0.0,0.36319]
[1779470644292,26.88,76714.53,0.0,-0.99826,0.0,0.36319]
[1779470644540,26.88,76714.53,0.0,-0.99826,0.0,0.36319]
[1779470650162,26.88,76714.08,0.0,-0.99826,0.0,0.36292]
[1779470655197,26.88,76707.25,0.0,-0.99828,0.0,0.35875]
[1779470657211,26.88,76703.51,0.0,-0.99829,0.0,0.35649]
[1779470659323,26.88,76702.9,0.0,-0.99829,0.0,0.35612]
[1779470659531,26.88,76702.9,0.0,-0.99829,0.0,0.35612]
[1779470659723,26.88,76702.9,0.0,-0.99829,0.0,0.35612]
[1779470659632,26.88,76702.33,0.0,-0.99829,0.0,0.35578]
[1779470659772,26.88,76702.33,0.0,-0.99829,0.0,0.35578]
[1779470660232,26.88,76697.9,0.0,-0.99831,0.0,0.35312]
[1779470665268,26.88,76695.29,0.0,-0.99832,0.0,0.35156]
[1779470669225,26.88,76697.51,0.0,-0.99831,0.0,0.35288]
[1779470669271,26.88,76697.51,0.0,-0.99831,0.0,0.35288]
[1779470669522,26.88,76697.51,0.0,-0.99831,0.0,0.35288]
[1779470669622,26.88,76698.25,0.0,-0.99831,0.0,0.35333]
[1779470669769,26.88,76698.25,0.0,-0.99831,0.0,0.35333]
[1779470670762,26.88,76698.58,0.0,-0.99831,0.0,0.35352]
[1779470672317,26.88,76704.65,0.0,-0.99829,0.0,0.35672]
[1779470673324,26.88,76708.98,0.0,-0.99828,0.0,0.35934]
[1779470674993,26.88,76709.24,0.0,-0.99827,0.0,0.3595]
[1779470675023,26.88,76709.24,0.0,-0.99827,0.0,0.3595]
[1779470675235,26.88,76709.24,0.0,-0.99827,0.0,0.3595]
[1779470675271,26.88,76709.24,0.0,-0.99827,0.0,0.3595]
[1779470675342,26.88,76707.41,0.0,-0.99828,0.0,0.35839]
[1779470679658,26.88,76707.7,0.0,-0.99828,0.0,0.35856]
[1779470679753,26.88,76707.12,0.0,-0.99828,0.0,0.35821]
[1779470679772,26.88,76707.12,0.0,-0.99828,0.0,0.35821]
[1779470683652,26.88,76710.29,0.0,-0.99827,0.0,0.36014]
[1779470683773,26.88,76711.32,0.0,-0.99827,0.0,0.36077]
[1779470689440,26.88,76713.66,0.0,-0.99826,0.0,0.3622]
[1779470690122,26.88,76713.66,0.0,-0.99826,0.0,0.3622]
[1779470690271,26.88,76713.66,0.0,-0.99826,0.0,0.3622]
[1779470690286,26.88,76713.66,0.0,-0.99826,0.0,0.3622]
[1779470690521,26.88,76713.66,0.0,-0.99826,0.0,0.3622]
[1779470690571,26.88,76713.47,0.0,-0.99826,0.0,0.36208]
[1779470694475,26.88,76717.39,0.0,-0.99825,0.0,0.36448]
[1779470696489,26.88,76721.69,0.0,-0.99823,0.0,0.36714]
[1779470699653,26.88,76723.86,0.0,-0.99823,0.0,0.36848]
[1779470699770,26.88,76723.86,0.0,-0.99823,0.0,0.36848]
[1779470699750,26.88,76724.44,0.0,-0.99823,0.0,0.36884]
[1779470700517,26.88,76736.36,0.0,-0.99819,0.0,0.37632]
[1779470701524,26.88,76747.16,0.0,-0.99815,0.0,0.38321]
[1779470702531,26.88,76748.4,0.0,-0.99815,0.0,0.38401]
[1779470703538,26.88,76748.84,0.0,-0.99814,0.0,0.38429]
[1779470705211,26.88,76748.92,0.0,-0.99814,0.0,0.38434]
[1779470705268,26.88,76748.92,0.0,-0.99814,0.0,0.38434]
[1779470710587,26.88,76748.27,0.0,-0.99815,0.0,0.38392]
[1779470715622,26.88,76747.65,0.0,-0.99815,0.0,0.38353]
[1779470716629,26.88,76743.35,0.0,-0.99816,0.0,0.38077]
[1779470717636,26.88,76740.14,0.0,-0.99817,0.0,0.37872]
[1779470719650,26.88,76744.44,0.0,-0.99816,0.0,0.38147]
[1779470721925,26.88,76746.58,0.0,-0.99815,0.0,0.38284]
[1779470722019,26.88,76746.58,0.0,-0.99815,0.0,0.38284]
[1779470722386,26.88,76746.58,0.0,-0.99815,0.0,0.38284]
[1779470722525,26.88,76746.58,0.0,-0.99815,0.0,0.38284]
[1779470722671,26.88,76745.73,0.0,-0.99815,0.0,0.38229]
[1779470728712,26.88,76741.0,0.0,-0.99817,0.0,0.37927]
[1779470731316,26.88,76739.59,0.0,-0.99818,0.0,0.37837]
[1779470731502,26.88,76739.59,0.0,-0.99818,0.0,0.37837]
[1779470731522,26.88,76739.59,0.0,-0.99818,0.0,0.37837]
[1779470731734,26.88,76741.02,0.0,-0.99817,0.0,0.3788]
[1779470732741,26.88,76746.6,0.0,-0.99815,0.0,0.38237]
[1779470733630,26.88,76746.6,0.0,-0.99815,0.0,0.38237]
[1779470733774,26.88,76746.6,0.0,-0.99815,0.0,0.38237]
[1779470736170,26.88,76750.05,0.0,-0.99814,0.0,0.38459]
[1779470736270,26.88,76750.05,0.0,-0.99814,0.0,0.38459]
[1779470736769,26.88,76750.63,0.0,-0.99814,0.0,0.38496]
[1779470741804,26.88,76754.76,0.0,-0.99813,0.0,0.38764]
[1779470744231,26.88,76753.97,0.0,-0.99813,0.0,0.38712]
[1779470744269,26.88,76753.97,0.0,-0.99813,0.0,0.38712]
[1779470744720,26.88,76753.97,0.0,-0.99813,0.0,0.38712]
[1779470744773,26.88,76753.97,0.0,-0.99813,0.0,0.38712]
[1779470744825,26.88,76753.86,0.0,-0.99813,0.0,0.38705]
[1779470745840,26.88,76758.3,0.0,-0.99811,0.0,0.38994]
[1779470747962,26.88,76761.04,0.0,-0.9981,0.0,0.39173]
[1779470748019,26.88,76761.04,0.0,-0.9981,0.0,0.39173]
[1779470753890,26.88,76761.19,0.0,-0.9981,0.0,0.39183]
[1779470755203,26.88,76761.19,0.0,-0.9981,0.0,0.39183]
[1779470755590,26.88,76761.19,0.0,-0.9981,0.0,0.39183]
[1779470755639,26.88,76761.24,0.0,-0.9981,0.0,0.39186]
[1779470756425,26.88,76761.24,0.0,-0.9981,0.0,0.39186]
[1779470756529,26.88,76761.24,0.0,-0.9981,0.0,0.39186]
[1779470756730,26.88,76761.24,0.0,-0.9981,0.0,0.39186]
[1779470759932,26.88,76765.24,0.0,-0.99809,0.0,0.39449]
[1779470764972,26.88,76766.99,0.0,-0.99808,0.0,0.39565]
[1779470767499,26.88,76768.18,0.0,-0.99808,0.0,0.39644]
[1779470767520,26.88,76768.18,0.0,-0.99808,0.0,0.39644]
[1779470767716,26.88,76768.18,0.0,-0.99808,0.0,0.39644]
[1779470767769,26.88,76768.18,0.0,-0.99808,0.0,0.39644]
[1779470767770,26.88,76767.65,0.0,-0.99808,0.0,0.39609]
[1779470773027,26.88,76768.26,0.0,-0.99808,0.0,0.39649]
[1779470775275,26.88,76768.39,0.0,-0.99808,0.0,0.39658]
[1779470775523,26.88,76768.39,0.0,-0.99808,0.0,0.39658]
[1779470775693,26.88,76768.39,0.0,-0.99808,0.0,0.39658]
[1779470775769,26.88,76768.39,0.0,-0.99808,0.0,0.39658]
[1779470775728,26.88,76768.5,0.0,-0.99808,0.0,0.39665]
[1779470779747,26.88,76767.94,0.0,-0.99808,0.0,0.39628]
[1779470779769,26.88,76767.94,0.0,-0.99808,0.0,0.39628]
[1779470779773,26.88,76763.54,0.0,-0.9981,0.0,0.39337]
[1779470780117,26.88,76763.54,0.0,-0.9981,0.0,0.39337]
[1779470780272,26.88,76763.54,0.0,-0.9981,0.0,0.39337]
[1779470780323,26.88,76756.64,0.0,-0.99812,0.0,0.38886]
[1779470781083,26.88,76756.68,0.0,-0.99812,0.0,0.38888]
[1779470786119,26.88,76757.95,0.0,-0.99812,0.0,0.38971]
[1779470787112,26.88,76757.95,0.0,-0.99812,0.0,0.38971]
[1779470787268,26.88,76757.95,0.0,-0.99812,0.0,0.38971]
[1779470787705,26.88,76757.95,0.0,-0.99812,0.0,0.38971]
[1779470787775,26.88,76757.95,0.0,-0.99812,0.0,0.38971]
[1779470787804,26.88,76764.12,0.0,-0.99809,0.0,0.39376]
[1779470789140,26.88,76767.13,0.0,-0.99808,0.0,0.39574]
[1779470790961,26.88,76768.68,0.0,-0.99808,0.0,0.39677]
[1779470791020,26.88,76768.68,0.0,-0.99808,0.0,0.39677]
[1779470795028,26.88,76768.15,0.0,-0.99808,0.0,0.39592]
[1779470795272,26.88,76768.15,0.0,-0.99808,0.0,0.39592]
[1779470795291,26.88,76768.4,0.0,-0.99808,0.0,0.39609]
[1779470796335,26.88,76768.4,0.0,-0.99808,0.0,0.39609]
[1779470797294,26.88,76766.2,0.0,-0.99809,0.0,0.39463]
[1779470797523,26.88,76766.2,0.0,-0.99809,0.0,0.39463]
[1779470797576,26.88,76761.09,0.0,-0.99811,0.0,0.39127]
[1779470800217,26.88,76759.13,0.0,-0.99811,0.0,0.38999]
[1779470804085,26.88,76758.99,0.0,-0.99811,0.0,0.3899]
[1779470804212,26.88,76758.99,0.0,-0.99811,0.0,0.3899]
[1779470804271,26.88,76758.99,0.0,-0.99811,0.0,0.3899]
[1779470804355,26.88,76758.49,0.0,-0.99812,0.0,0.38957]
[1779470809143,26.88,76757.0,0.0,-0.99812,0.0,0.3886]
[1779470809269,26.88,76757.0,0.0,-0.99812,0.0,0.3886]
[1779470809372,26.88,76757.0,0.0,-0.99812,0.0,0.3886]
[1779470809520,26.88,76757.0,0.0,-0.99812,0.0,0.3886]
[1779470809587,26.88,76759.25,0.0,-0.99811,0.0,0.39007]
[1779470815321,26.88,76759.29,0.0,-0.99811,0.0,0.3901]
[1779470820357,26.88,76759.44,0.0,-0.99811,0.0,0.39019]
[1779470822076,26.88,76759.44,0.0,-0.99811,0.0,0.39019]
[1779470822269,26.88,76759.44,0.0,-0.99811,0.0,0.39019]
[1779470823036,26.88,76759.44,0.0,-0.99811,0.0,0.39019]
[1779470823269,26.88,76759.44,0.0,-0.99811,0.0,0.39019]
[1779470823379,26.88,76760.28,0.0,-0.99811,0.0,0.39074]
[1779470831217,26.88,76760.39,0.0,-0.99811,0.0,0.39081]
[1779470831270,26.88,76760.39,0.0,-0.99811,0.0,0.39081]
[1779470836470,26.88,76761.19,0.0,-0.99811,0.0,0.39134]
[1779470841505,26.88,76761.88,0.0,-0.9981,0.0,0.39179]
[1779470844780,26.88,76761.66,0.0,-0.9981,0.0,0.39165]
[1779470844870,26.88,76761.46,0.0,-0.99811,0.0,0.39152]
[1779470845027,26.88,76761.46,0.0,-0.99811,0.0,0.39152]
[1779470845112,26.88,76761.46,0.0,-0.99811,0.0,0.39152]
[1779470845271,26.88,76761.46,0.0,-0.99811,0.0,0.39152]
[1779470845533,26.88,76761.93,0.0,-0.9981,0.0,0.39182]
[1779470850568,26.88,76761.97,0.0,-0.9981,0.0,0.39185]
[1779470855603,26.88,76761.97,0.0,-0.99811,0.0,0.39136]
[1779470857426,26.88,76761.89,0.0,-0.99811,0.0,0.3913]
[1779470857518,26.88,76761.89,0.0,-0.99811,0.0,0.3913]
[1779470862661,26.88,76762.12,0.0,-0.99811,0.0,0.39145]
[1779470862770,26.88,76762.12,0.0,-0.99811,0.0,0.39145]
[1779470862822,26.88,76761.92,0.0,-0.99811,0.0,0.39132]
[1779470868698,26.88,76763.49,0.0,-0.9981,0.0,0.39235]
[1779470868969,26.88,76763.49,0.0,-0.9981,0.0,0.39235]
[1779470869020,26.88,76763.49,0.0,-0.9981,0.0,0.39235]
[1779470874740,26.88,76765.32,0.0,-0.99809,0.0,0.39356]
[1779470875057,26.88,76765.32,0.0,-0.99809,0.0,0.39356]
[1779470875270,26.88,76765.32,0.0,-0.99809,0.0,0.39356]
[1779470875495,26.88,76765.32,0.0,-0.99809,0.0,0.39356]
[1779470875522,26.88,76765.32,0.0,-0.99809,0.0,0.39356]
[1779470875746,26.88,76764.75,0.0,-0.9981,0.0,0.39318]
[1779470877761,26.88,76761.42,0.0,-0.99811,0.0,0.391]
[1779470878768,26.88,76764.28,0.0,-0.9981,0.0,0.39287]
[1779470879087,26.88,76764.28,0.0,-0.9981,0.0,0.39287]
[1779470879275,26.88,76764.28,0.0,-0.9981,0.0,0.39287]
[1779470879695,26.88,76764.28,0.0,-0.9981,0.0,0.39287]
[1779470879770,26.88,76764.28,0.0,-0.9981,0.0,0.39287]
[1779470879871,26.88,76769.36,0.0,-0.99808,0.0,0.39622]
[1779470880782,26.88,76772.07,0.0,-0.99807,0.0,0.39802]
[1779470882796,26.88,76772.6,0.0,-0.99807,0.0,0.39837]
[1779470886198,26.88,76772.66,0.0,-0.99807,0.0,0.39841]
[1779470886270,26.88,76772.66,0.0,-0.99807,0.0,0.39841]
[1779470887830,26.88,76778.49,0.0,-0.99805,0.0,0.40231]
[1779470888865,26.88,76806.52,0.0,-0.99795,0.0,0.42151]
[1779470889856,26.88,76829.57,0.0,-0.99786,0.0,0.43789]
[1779470890055,26.88,76829.57,0.0,-0.99786,0.0,0.43789]
[1779470890866,26.88,76846.91,0.0,-0.99779,0.0,0.45058]
[1779470891878,26.88,76853.02,0.0,-0.99777,0.0,0.45513]
[1779470892162,26.88,76853.02,0.0,-0.99777,0.0,0.45513]
[1779470892885,26.88,76854.11,0.0,-0.99776,0.0,0.45594]
[1779470893896,26.88,76877.4,0.0,-0.99767,0.0,0.47366]
[1779470894904,26.88,76897.88,0.0,-0.99758,0.0,0.48974]
[1779470895160,26.88,76897.88,0.0,-0.99758,0.0,0.48974]
[1779470895911,26.88,76891.73,0.0,-0.99761,0.0,0.48487]
[1779470896920,26.88,76910.48,0.0,-0.99752,0.0,0.49987]
[1779470897439,26.88,76910.48,0.0,-0.99752,0.0,0.49987]
[1779470897904,26.88,76910.48,0.0,-0.99752,0.0,0.49987]
[1779470897927,26.88,76931.37,0.0,-0.99743,0.0,0.51706]
[1779470898934,26.88,76932.5,0.0,-0.99743,0.0,0.518]
[1779470899943,26.88,76924.18,0.0,-0.99746,0.0,0.51108]
[1779470900949,26.88,76906.22,0.0,-0.99754,0.0,0.49642]
[1779470901956,26.88,76904.05,0.0,-0.99755,0.0,0.49468]
[1779470902963,26.88,76911.78,0.0,-0.99752,0.0,0.50092]
[1779470903970,26.88,76920.92,0.0,-0.99748,0.0,0.50839]
[1779470904989,26.88,76927.95,0.0,-0.99745,0.0,0.51421]
[1779470905935,26.88,76927.95,0.0,-0.99745,0.0,0.51421]
[1779470906021,26.88,76927.95,0.0,-0.99745,0.0,0.51421]
[1779470905996,26.88,76935.02,0.0,-0.99741,0.0,0.52011]
[1779470908089,26.88,76934.26,0.0,-0.99742,0.0,0.51947]
[1779470909044,26.88,76930.72,0.0,-0.99743,0.0,0.51651]
[1779470910056,26.88,76926.15,0.0,-0.99745,0.0,0.51271]
[1779470911054,26.88,76907.88,0.0,-0.99754,0.0,0.49717]
[1779470911842,26.88,76907.88,0.0,-0.99754,0.0,0.49717]
[1779470912072,26.88,76903.83,0.0,-0.99756,0.0,0.49391]
[1779470913076,26.88,76900.07,0.0,-0.99757,0.0,0.4909]
[1779470914113,26.88,76893.78,0.0,-0.9976,0.0,0.4859]
[1779470915095,26.88,76900.08,0.0,-0.99757,0.0,0.49091]
[1779470917111,26.88,76896.48,0.0,-0.99759,0.0,0.48804]
[1779470920139,26.88,76901.18,0.0,-0.99757,0.0,0.49179]
[1779470921146,26.88,76898.19,0.0,-0.99758,0.0,0.4894]
[1779470926181,26.88,76895.78,0.0,-0.99759,0.0,0.48749]
[1779470928195,26.88,76899.23,0.0,-0.99758,0.0,0.49023]
[1779470930209,26.88,76905.3,0.0,-0.99755,0.0,0.49509]
[1779470931216,26.88,76909.23,0.0,-0.99753,0.0,0.49826]
[1779470932223,26.88,76916.37,0.0,-0.9975,0.0,0.50406]
[1779470933230,26.88,76918.54,0.0,-0.99749,0.0,0.50584]
[1779470938265,26.88,76916.77,0.0,-0.9975,0.0,0.50439]
[1779470939272,26.88,76910.69,0.0,-0.99753,0.0,0.49944]
[1779470940281,26.88,76907.56,0.0,-0.99754,0.0,0.49691]
[1779470942295,26.88,76902.54,0.0,-0.99756,0.0,0.49288]
[1779470943303,26.88,76890.88,0.0,-0.99761,0.0,0.48361]
[1779470944309,26.88,76885.58,0.0,-0.99763,0.0,0.47945]
[1779470946323,26.88,76881.07,0.0,-0.99765,0.0,0.47594]
[1779470947330,26.88,76878.03,0.0,-0.99767,0.0,0.47358]
[1779470949344,26.88,76874.47,0.0,-0.99768,0.0,0.47083]
[1779470950351,26.88,76870.92,0.0,-0.9977,0.0,0.46811]
[1779470955389,26.88,76871.5,0.0,-0.99769,0.0,0.46855]
[1779470956396,26.88,76868.09,0.0,-0.99771,0.0,0.46594]
[1779470959573,26.88,76867.1,0.0,-0.99771,0.0,0.46519]
[1779470959772,26.88,76867.1,0.0,-0.99771,0.0,0.46519]
[1779470959963,26.88,76867.1,0.0,-0.99771,0.0,0.46519]
[1779470960020,26.88,76867.1,0.0,-0.99771,0.0,0.46519]
[1779470960064,26.88,76869.18,0.0,-0.9977,0.0,0.46678]
[1779470962796,26.88,76867.08,0.0,-0.99771,0.0,0.46517]
[1779470963021,26.88,76867.08,0.0,-0.99771,0.0,0.46517]
[1779470963651,26.88,76867.94,0.0,-0.99771,0.0,0.46583]
[1779470963770,26.88,76867.94,0.0,-0.99771,0.0,0.46583]
[1779470963871,26.88,76869.58,0.0,-0.9977,0.0,0.46708]
[1779470967473,26.88,76880.03,0.0,-0.99766,0.0,0.47513]
[1779470968480,26.88,76884.06,0.0,-0.99764,0.0,0.47827]
[1779470969487,26.88,76889.38,0.0,-0.99762,0.0,0.48243]
[1779470970434,26.88,76889.38,0.0,-0.99762,0.0,0.48243]
[1779470970528,26.88,76889.38,0.0,-0.99762,0.0,0.48243]
[1779470970619,26.88,76895.67,0.0,-0.99759,0.0,0.4874]
[1779470971507,26.88,76898.22,0.0,-0.99758,0.0,0.48884]
[1779470972514,26.88,76901.72,0.0,-0.99757,0.0,0.49163]
[1779470973501,26.88,76901.72,0.0,-0.99757,0.0,0.49163]
[1779470973520,26.88,76901.72,0.0,-0.99757,0.0,0.49163]
[1779470975535,26.88,76910.34,0.0,-0.99753,0.0,0.49856]
[1779470976542,26.88,76921.58,0.0,-0.99748,0.0,0.50773]
[1779470977476,26.88,76921.58,0.0,-0.99748,0.0,0.50773]
[1779470977550,26.88,76935.97,0.0,-0.99742,0.0,0.51968]
[1779470978556,26.88,76956.9,0.0,-0.99732,0.0,0.53749]
[1779470979431,26.88,76956.9,0.0,-0.99732,0.0,0.53749]
[1779470979563,26.88,76966.44,0.0,-0.99727,0.0,0.54578]
[1779470980570,26.88,76968.41,0.0,-0.99726,0.0,0.54751]
[1779470981917,26.88,76968.41,0.0,-0.99726,0.0,0.54751]
[1779470981925,26.88,76972.38,0.0,-0.99724,0.0,0.551]
[1779470982584,26.88,76968.79,0.0,-0.99726,0.0,0.54784]
[1779470983601,26.88,76978.43,0.0,-0.99721,0.0,0.55636]
[1779470984601,26.88,76990.61,0.0,-0.99715,0.0,0.56729]
[1779470985611,26.88,76984.19,0.0,-0.99719,0.0,0.56151]
[1779470987076,26.88,76980.63,0.0,-0.9972,0.0,0.55832]
[1779470987658,26.88,76959.13,0.0,-0.99731,0.0,0.53942]
[1779470988662,26.88,76952.57,0.0,-0.99734,0.0,0.53376]
[1779470989668,26.88,76955.86,0.0,-0.99732,0.0,0.53659]
[1779470990675,26.88,76960.46,0.0,-0.9973,0.0,0.54057]
[1779470991682,26.88,76971.45,0.0,-0.99725,0.0,0.55018]
[1779470992689,26.88,76982.5,0.0,-0.99719,0.0,0.55999]
[1779470993696,26.88,76981.61,0.0,-0.9972,0.0,0.5592]
[1779470995710,26.88,76978.85,0.0,-0.99721,0.0,0.55673]
[1779470996717,26.88,76982.56,0.0,-0.99719,0.0,0.56005]
[1779470998730,26.88,76984.93,0.0,-0.99718,0.0,0.56217]
[1779471001778,26.88,76992.98,0.0,-0.99714,1e-05,0.56944]
[1779471002761,26.88,77007.43,0.0,-0.99707,1e-05,0.58268]
[1779471003768,26.88,77005.59,0.0,-0.99708,1e-05,0.58098]
[1779471004775,26.88,77003.05,0.0,-0.99709,1e-05,0.57864]
[1779471005782,26.88,77000.19,0.0,-0.99711,1e-05,0.57601]
[1779471006609,26.88,77000.19,0.0,-0.99711,1e-05,0.57601]
[1779471006789,26.88,76996.47,0.0,-0.99713,1e-05,0.57261]
[1779471007796,26.88,76989.86,0.0,-0.99716,0.0,0.56661]
[1779471008803,26.88,76987.33,0.0,-0.99717,0.0,0.56433]
[1779471009825,26.88,76992.5,0.0,-0.99715,1e-05,0.569]
[1779471010827,26.88,76996.99,0.0,-0.99712,1e-05,0.57309]
[1779471011834,26.88,76994.14,0.0,-0.99714,1e-05,0.57049]
[1779471013848,26.88,76997.28,0.0,-0.99712,1e-05,0.57335]
[1779471016870,26.88,76992.63,0.0,-0.99714,1e-05,0.56912]
[1779471018884,26.88,76989.62,0.0,-0.99716,0.0,0.56639]
[1779471020359,26.88,76991.02,0.0,-0.99715,0.0,0.56766]
[1779471020533,26.88,76991.02,0.0,-0.99715,0.0,0.56766]
[1779471020914,26.88,76991.02,0.0,-0.99715,0.0,0.56766]
[1779471021029,26.88,76991.02,0.0,-0.99715,0.0,0.56766]
[1779471021130,26.88,76988.9,0.0,-0.99716,0.0,0.56574]
[1779471021918,26.88,76984.27,0.0,-0.99719,0.0,0.56158]
[1779471023142,26.88,76984.27,0.0,-0.99719,0.0,0.56158]
[1779471023270,26.88,76984.27,0.0,-0.99719,0.0,0.56158]
[1779471023163,26.88,76974.88,0.0,-0.99723,0.0,0.55321]
[1779471023361,26.88,76974.88,0.0,-0.99723,0.0,0.55321]
[1779471023530,26.88,76974.88,0.0,-0.99723,0.0,0.55321]
[1779471023932,26.88,76974.91,0.0,-0.99723,0.0,0.55324]
[1779471024939,26.88,76969.12,0.0,-0.99726,0.0,0.54813]
[1779471025946,26.88,76964.68,0.0,-0.99728,0.0,0.54424]
[1779471028046,26.88,76957.09,0.0,-0.99732,0.0,0.53765]
[1779471028967,26.88,76951.92,0.0,-0.99734,0.0,0.5332]
[1779471030982,26.88,76949.43,0.0,-0.99735,0.0,0.53107]
[1779471031990,26.88,76943.45,0.0,-0.99738,0.0,0.52536]
[1779471034005,26.88,76942.01,0.0,-0.99739,0.0,0.52414]
[1779471035012,26.88,76945.59,0.0,-0.99737,0.0,0.52718]
[1779471037029,26.88,76942.79,0.0,-0.99739,0.0,0.5248]
[1779471037855,26.88,76942.79,0.0,-0.99739,0.0,0.5248]
[1779471038020,26.88,76942.79,0.0,-0.99739,0.0,0.5248]
[1779471038192,26.88,76942.79,0.0,-0.99739,0.0,0.5248]
[1779471038268,26.88,76942.79,0.0,-0.99739,0.0,0.5248]
[1779471038225,26.88,76942.42,0.0,-0.99739,0.0,0.52449]
[1779471039043,26.88,76944.91,0.0,-0.99738,0.0,0.5266]
[1779471040050,26.88,76949.33,0.0,-0.99736,0.0,0.53036]
[1779471041878,26.88,76948.19,0.0,-0.99736,0.0,0.52939]
[1779471041945,26.88,76948.19,0.0,-0.99736,0.0,0.52939]
[1779471042020,26.88,76948.19,0.0,-0.99736,0.0,0.52939]
[1779471042066,26.88,76948.23,0.0,-0.99736,0.0,0.52942]
[1779471047101,26.88,76935.3,0.0,-0.99742,0.0,0.5185]
[1779471048108,26.88,76933.2,0.0,-0.99743,0.0,0.51674]
[1779471050321,26.88,76933.05,0.0,-0.99743,0.0,0.51662]
[1779471050520,26.88,76933.05,0.0,-0.99743,0.0,0.51662]
[1779471050864,26.88,76933.05,0.0,-0.99743,0.0,0.51662]
[1779471051019,26.88,76933.05,0.0,-0.99743,0.0,0.51662]
[1779471051129,26.88,76932.79,0.0,-0.99743,0.0,0.5164]
[1779471056164,26.88,76932.72,0.0,-0.99743,0.0,0.51634]
[1779471057047,26.88,76932.72,0.0,-0.99743,0.0,0.51634]
[1779471057268,26.88,76932.72,0.0,-0.99743,0.0,0.51634]
[1779471057251,26.88,76933.21,0.0,-0.99743,0.0,0.51675]
[1779471058178,26.88,76931.62,0.0,-0.99744,0.0,0.51543]
[1779471059185,26.88,76920.72,0.0,-0.99749,0.0,0.50642]
[1779471059392,26.88,76920.72,0.0,-0.99749,0.0,0.50642]
[1779471059520,26.88,76920.72,0.0,-0.99749,0.0,0.50642]
[1779471060192,26.88,76918.68,0.0,-0.9975,0.0,0.50475]
[1779471063981,26.88,76917.28,0.0,-0.9975,0.0,0.5036]
[1779471064020,26.88,76917.28,0.0,-0.9975,0.0,0.5036]
[1779471069255,26.88,76914.69,0.0,-0.99751,0.0,0.50149]
[1779471070638,26.88,76915.3,0.0,-0.99751,0.0,0.50199]
[1779471070769,26.88,76915.3,0.0,-0.99751,0.0,0.50199]
[1779471072773,26.88,76914.97,0.0,-0.99751,0.0,0.50172]
[1779471073283,26.88,76914.03,0.0,-0.99752,0.0,0.50096]
[1779471077175,26.88,76916.25,0.0,-0.99751,0.0,0.50276]
[1779471077269,26.88,76916.25,0.0,-0.99751,0.0,0.50276]
[1779471080070,26.88,76916.2,0.0,-0.99751,0.0,0.50272]
[1779471080269,26.88,76916.2,0.0,-0.99751,0.0,0.50272]
[1779471080332,26.88,76918.15,0.0,-0.9975,0.0,0.50431]
[1779471080512,26.88,76918.15,0.0,-0.9975,0.0,0.50431]
[1779471080519,26.88,76918.15,0.0,-0.9975,0.0,0.50431]
[1779471086458,26.88,76915.61,0.0,-0.99751,0.0,0.50224]
[1779471086521,26.88,76915.61,0.0,-0.99751,0.0,0.50224]
[1779471086558,26.88,76916.13,0.0,-0.99751,0.0,0.50267]
[1779471088602,26.88,76916.42,0.0,-0.99751,0.0,0.5029]
[1779471088776,26.88,76916.42,0.0,-0.99751,0.0,0.5029]
[1779471089395,26.88,76922.89,0.0,-0.99748,0.0,0.5082]
[1779471092095,26.88,76925.2,0.0,-0.99747,0.0,0.5101]
[1779471092272,26.88,76925.2,0.0,-0.99747,0.0,0.5101]
[1779471092310,26.88,76927.97,0.0,-0.99746,0.0,0.51179]
[1779471093424,26.88,76935.11,0.0,-0.99743,0.0,0.51773]
[1779471095436,26.88,76937.95,0.0,-0.99741,0.0,0.52011]
[1779471097451,26.88,76932.35,0.0,-0.99744,0.0,0.51542]
[1779471099469,26.88,76923.61,0.0,-0.99748,0.0,0.50819]
[1779471100773,26.88,76923.61,0.0,-0.99748,0.0,0.50819]
[1779471100821,26.88,76920.71,0.0,-0.99749,0.0,0.50581]
[1779471102490,26.88,76916.33,0.0,-0.99751,0.0,0.50223]
[1779471104169,26.88,76916.33,0.0,-0.99751,0.0,0.50223]
[1779471104271,26.88,76916.33,0.0,-0.99751,0.0,0.50223]
[1779471104175,26.88,76912.34,0.0,-0.99753,0.0,0.49899]
[1779471107525,26.88,76897.53,0.0,-0.99759,0.0,0.48712]
[1779471108532,26.88,76896.04,0.0,-0.9976,0.0,0.48594]
[1779471110448,26.88,76894.9,0.0,-0.9976,0.0,0.48504]
[1779471110519,26.88,76894.9,0.0,-0.9976,0.0,0.48504]
[1779471115582,26.88,76897.3,0.0,-0.99759,0.0,0.48694]
[1779471117598,26.88,76893.44,0.0,-0.99761,0.0,0.48388]
[1779471118605,26.88,76888.26,0.0,-0.99763,0.0,0.47981]
[1779471120365,26.88,76888.26,0.0,-0.99763,0.0,0.47981]
[1779471120522,26.88,76886.53,0.0,-0.99764,0.0,0.47846]
[1779471120967,26.88,76886.53,0.0,-0.99764,0.0,0.47846]
[1779471121020,26.88,76886.53,0.0,-0.99764,0.0,0.47846]
[1779471121065,26.88,76887.08,0.0,-0.99764,0.0,0.47889]
[1779471124648,26.88,76890.96,0.0,-0.99762,0.0,0.48193]
[1779471125966,26.88,76890.96,0.0,-0.99762,0.0,0.48193]
[1779471126020,26.88,76890.96,0.0,-0.99762,0.0,0.48193]
[1779471127670,26.88,76902.99,0.0,-0.99757,0.0,0.49147]
[1779471128677,26.88,76906.89,0.0,-0.99755,0.0,0.49459]
[1779471129478,26.88,76906.89,0.0,-0.99755,0.0,0.49459]
[1779471129519,26.88,76906.89,0.0,-0.99755,0.0,0.49459]
[1779471130297,26.88,76906.89,0.0,-0.99755,0.0,0.49459]
[1779471130336,26.88,76906.9,0.0,-0.99755,0.0,0.4946]
[1779471130522,26.88,76906.9,0.0,-0.99755,0.0,0.4946]
[1779471132705,26.88,76900.78,0.0,-0.99758,0.0,0.4897]
[1779471134877,26.88,76899.51,0.0,-0.99758,0.0,0.48869]
[1779471135021,26.88,76899.51,0.0,-0.99758,0.0,0.48869]
[1779471140767,26.88,76878.59,0.0,-0.99767,0.0,0.4723]
[1779471141772,26.88,76868.38,0.0,-0.99771,0.0,0.46447]
[1779471142779,26.88,76857.39,0.0,-0.99776,0.0,0.45617]
[1779471143786,26.88,76856.59,0.0,-0.99776,0.0,0.45557]
[1779471144793,26.88,76856.07,0.0,-0.99776,0.0,0.45518]
[1779471148151,26.88,76854.15,0.0,-0.99777,0.0,0.45375]
[1779471148268,26.88,76854.15,0.0,-0.99777,0.0,0.45375]
[1779471148829,26.88,76857.45,0.0,-0.99776,0.0,0.45622]
[1779471150843,26.88,76860.86,0.0,-0.99775,0.0,0.45878]
[1779471151850,26.88,76856.31,0.0,-0.99777,0.0,0.45481]
[1779471156107,26.88,76855.18,0.0,-0.99777,0.0,0.45397]
[1779471156270,26.88,76855.18,0.0,-0.99777,0.0,0.45397]
[1779471156377,26.88,76855.18,0.0,-0.99777,0.0,0.45397]
[1779471156520,26.88,76854.87,0.0,-0.99777,0.0,0.45373]
[1779471156885,26.88,76855.5,0.0,-0.99777,0.0,0.4542]
[1779471160915,26.88,76859.32,0.0,-0.99775,0.0,0.45706]
[1779471162578,26.88,76859.76,0.0,-0.99775,0.0,0.45739]
[1779471162772,26.88,76859.76,0.0,-0.99775,0.0,0.45739]
[1779471168342,26.88,76856.41,0.0,-0.99777,0.0,0.45488]
[1779471168523,26.88,76853.7,0.0,-0.99778,0.0,0.45286]
[1779471168730,26.88,76853.7,0.0,-0.99778,0.0,0.45286]
[1779471168770,26.88,76853.7,0.0,-0.99778,0.0,0.45286]
[1779471168971,26.88,76853.71,0.0,-0.99778,0.0,0.45287]
[1779471174006,26.88,76853.99,0.0,-0.99778,0.0,0.45308]
[1779471175013,26.88,76860.1,0.0,-0.99775,0.0,0.45765]
[1779471175997,26.88,76860.1,0.0,-0.99775,0.0,0.45765]
[1779471176020,26.88,76860.1,0.0,-0.99775,0.0,0.45765]
[1779471179520,26.88,76863.97,0.0,-0.99774,0.0,0.46056]
[1779471179768,26.88,76863.97,0.0,-0.99774,0.0,0.46056]
[1779471180049,26.88,76863.52,0.0,-0.99774,0.0,0.46022]
[1779471181579,26.88,76863.45,0.0,-0.99774,0.0,0.46017]
[1779471182288,26.88,76863.45,0.0,-0.99774,0.0,0.46017]
[1779471182519,26.88,76863.86,0.0,-0.99774,0.0,0.46048]
[1779471188105,26.88,76863.24,0.0,-0.99774,0.0,0.46001]
[1779471189112,26.88,76857.87,0.0,-0.99776,0.0,0.45598]
[1779471189955,26.88,76857.87,0.0,-0.99776,0.0,0.45598]
[1779471190034,26.88,76857.87,0.0,-0.99776,0.0,0.45598]
[1779471190142,26.88,76857.87,0.0,-0.99776,0.0,0.45598]
[1779471190270,26.88,76857.87,0.0,-0.99776,0.0,0.45598]
[1779471190370,26.88,76854.88,0.0,-0.99777,0.0,0.45374]
[1779471192134,26.88,76858.32,0.0,-0.99776,0.0,0.45631]
[1779471195500,26.88,76861.12,0.0,-0.99775,0.0,0.45842]
[1779471195520,26.88,76861.12,0.0,-0.99775,0.0,0.45842]
[1779471195777,26.88,76861.12,0.0,-0.99775,0.0,0.45842]
[1779471196019,26.88,76861.12,0.0,-0.99775,0.0,0.45842]
[1779471196162,26.88,76861.46,0.0,-0.99775,0.0,0.45867]
[1779471201197,26.88,76862.52,0.0,-0.99774,0.0,0.45947]
[1779471202166,26.88,76862.52,0.0,-0.99774,0.0,0.45947]
[1779471202271,26.88,76862.52,0.0,-0.99774,0.0,0.45947]
[1779471204741,26.88,76860.95,0.0,-0.99775,0.0,0.45829]
[1779471204774,26.88,76860.95,0.0,-0.99775,0.0,0.45829]
[1779471206232,26.88,76853.29,0.0,-0.99778,0.0,0.45256]
[1779471207239,26.88,76846.88,0.0,-0.9978,0.0,0.44781]
[1779471208216,26.88,76846.88,0.0,-0.9978,0.0,0.44781]
[1779471208271,26.88,76846.88,0.0,-0.9978,0.0,0.44781]
[1779471208531,26.88,76845.25,0.0,-0.99781,0.0,0.44661]
[1779471208773,26.88,76845.25,0.0,-0.99781,0.0,0.44661]
[1779471209252,26.88,76844.71,0.0,-0.99781,0.0,0.44621]
[1779471214288,26.88,76840.82,0.0,-0.99783,0.0,0.44282]
[1779471216303,26.88,76849.19,0.0,-0.9978,0.0,0.44897]
[1779471217308,26.88,76860.22,0.0,-0.99775,0.0,0.45718]
[1779471218316,26.88,76863.45,0.0,-0.99774,0.0,0.45961]
[1779471220334,26.88,76863.29,0.0,-0.99774,0.0,0.45949]
[1779471220522,26.88,76863.09,0.0,-0.99774,0.0,0.45934]
[1779471220532,26.88,76863.09,0.0,-0.99774,0.0,0.45934]
[1779471220770,26.88,76863.09,0.0,-0.99774,0.0,0.45934]
[1779471221337,26.88,76863.1,0.0,-0.99774,0.0,0.45935]
[1779471226372,26.88,76863.39,0.0,-0.99774,0.0,0.45957]
[1779471228104,26.88,76863.32,0.0,-0.99774,0.0,0.45951]
[1779471228269,26.88,76863.32,0.0,-0.99774,0.0,0.45951]
[1779471232979,26.88,76860.75,0.0,-0.99775,0.0,0.45758]
[1779471233020,26.88,76860.75,0.0,-0.99775,0.0,0.45758]
[1779471233421,26.88,76860.89,0.0,-0.99775,0.0,0.45768]
[1779471234914,26.88,76860.86,0.0,-0.99775,0.0,0.45766]
[1779471235020,26.88,76860.86,0.0,-0.99775,0.0,0.45766]
[1779471238625,26.88,76863.46,0.0,-0.99774,0.0,0.45962]
[1779471238769,26.88,76863.46,0.0,-0.99774,0.0,0.45962]
[1779471239427,26.88,76863.46,0.0,-0.99774,0.0,0.45962]
[1779471239462,26.88,76861.87,0.0,-0.99775,0.0,0.45842]
[1779471239519,26.88,76861.87,0.0,-0.99775,0.0,0.45842]
[1779471242763,26.88,76861.52,0.0,-0.99775,0.0,0.45816]
[1779471242771,26.88,76861.52,0.0,-0.99775,0.0,0.45816]
[1779471243286,26.88,76861.52,0.0,-0.99775,0.0,0.45816]
[1779471243491,26.88,76860.91,0.0,-0.99775,0.0,0.4577]
[1779471243519,26.88,76860.91,0.0,-0.99775,0.0,0.4577]
[1779471247390,26.88,76861.76,0.0,-0.99775,0.0,0.45834]
[1779471251540,26.88,76861.46,0.0,-0.99775,0.0,0.45811]
[1779471251771,26.88,76861.46,0.0,-0.99775,0.0,0.45811]
[1779471251863,26.88,76861.46,0.0,-0.99775,0.0,0.45811]
[1779471252028,26.88,76861.46,0.0,-0.99775,0.0,0.45811]
[1779471252064,26.88,76861.07,0.0,-0.99775,0.0,0.45782]
[1779471256907,26.88,76863.31,0.0,-0.99774,0.0,0.45951]
[1779471257019,26.88,76863.31,0.0,-0.99774,0.0,0.45951]
[1779471259296,26.88,76862.73,0.0,-0.99774,0.0,0.45907]
[1779471259433,26.88,76862.73,0.0,-0.99774,0.0,0.45907]
[1779471259525,26.88,76860.83,0.0,-0.99775,0.0,0.45764]
[1779471262629,26.88,76862.82,0.0,-0.99774,0.0,0.45914]
[1779471262771,26.88,76862.82,0.0,-0.99774,0.0,0.45914]
[1779471262873,26.88,76863.24,0.0,-0.99774,0.0,0.45945]
[1779471264618,26.88,76863.75,0.0,-0.99774,0.0,0.45984]
[1779471264770,26.88,76863.75,0.0,-0.99774,0.0,0.45984]
[1779471270681,26.88,76863.4,0.0,-0.99774,0.0,0.45957]
[1779471272276,26.88,76863.4,0.0,-0.99774,0.0,0.45957]
[1779471272506,26.88,76863.4,0.0,-0.99774,0.0,0.45957]
[1779471272520,26.88,76863.4,0.0,-0.99774,0.0,0.45957]
[1779471272327,26.88,76867.7,0.0,-0.99773,0.0,0.46226]
[1779471272757,26.88,76867.7,0.0,-0.99773,0.0,0.46226]
[1779471272859,26.88,76869.5,0.0,-0.99772,0.0,0.46363]
[1779471275716,26.88,76874.78,0.0,-0.9977,0.0,0.46766]
[1779471277183,26.88,76881.86,0.0,-0.99767,0.0,0.47311]
[1779471277667,26.88,76881.86,0.0,-0.99767,0.0,0.47311]
[1779471277770,26.88,76881.86,0.0,-0.99767,0.0,0.47311]
[1779471277821,26.88,76885.46,0.0,-0.99765,0.0,0.4759]
[1779471279202,26.88,76885.46,0.0,-0.99765,0.0,0.4759]
[1779471279272,26.88,76885.46,0.0,-0.99765,0.0,0.4759]
[1779471279301,26.88,76886.32,0.0,-0.99765,0.0,0.47657]
[1779471284781,26.88,76888.12,0.0,-0.99764,0.0,0.47797]
[1779471286794,26.88,76892.96,0.0,-0.99762,0.0,0.48176]
[1779471289288,26.88,76893.53,0.0,-0.99762,0.0,0.48221]
[1779471289519,26.88,76893.53,0.0,-0.99762,0.0,0.48221]
[1779471289768,26.88,76893.82,0.0,-0.99762,0.0,0.48244]
[1779471290019,26.88,76893.82,0.0,-0.99762,0.0,0.48244]
[1779471290121,26.88,76894.36,0.0,-0.99761,0.0,0.48286]
[1779471293926,26.88,76896.29,0.0,-0.99761,0.0,0.48438]
[1779471294018,26.88,76896.29,0.0,-0.99761,0.0,0.48438]
[1779471295746,26.88,76895.98,0.0,-0.99761,0.0,0.48414]
[1779471295770,26.88,76895.98,0.0,-0.99761,0.0,0.48414]
[1779471295857,26.88,76894.87,0.0,-0.99761,0.0,0.48326]
[1779471300892,26.88,76894.72,0.0,-0.99761,0.0,0.48315]
[1779471301899,26.88,76899.67,0.0,-0.99759,0.0,0.48706]
[1779471302923,26.88,76894.47,0.0,-0.99761,0.0,0.48295]
[1779471304172,26.88,76894.47,0.0,-0.99761,0.0,0.48295]
[1779471304269,26.88,76894.47,0.0,-0.99761,0.0,0.48295]
[1779471304498,26.88,76894.47,0.0,-0.99761,0.0,0.48295]
[1779471304528,26.88,76894.47,0.0,-0.99761,0.0,0.48295]
[1779471304549,26.88,76885.25,0.0,-0.99765,0.0,0.47574]
[1779471305931,26.88,76883.31,0.0,-0.99766,0.0,0.47423]
[1779471307945,26.88,76888.72,0.0,-0.99764,0.0,0.47844]
[1779471308884,26.88,76888.72,0.0,-0.99764,0.0,0.47844]
[1779471309020,26.88,76888.72,0.0,-0.99764,0.0,0.47844]
[1779471316003,26.88,76892.67,0.0,-0.99762,0.0,0.48153]
[1779471319665,26.88,76889.87,0.0,-0.99763,0.0,0.47934]
[1779471319769,26.88,76889.87,0.0,-0.99763,0.0,0.47934]
[1779471320115,26.88,76889.87,0.0,-0.99763,0.0,0.47934]
[1779471320271,26.88,76889.87,0.0,-0.99763,0.0,0.47934]
[1779471320294,26.88,76884.57,0.0,-0.99766,0.0,0.47521]
[1779471322044,26.88,76882.42,0.0,-0.99766,0.0,0.47354]
[1779471322993,26.88,76882.42,0.0,-0.99766,0.0,0.47354]
[1779471323021,26.88,76882.42,0.0,-0.99766,0.0,0.47354]
[1779471323051,26.88,76884.82,0.0,-0.99765,0.0,0.4754]
[1779471328377,26.88,76887.37,0.0,-0.99764,0.0,0.47739]
[1779471328519,26.88,76887.37,0.0,-0.99764,0.0,0.47739]
[1779471330100,26.88,76881.98,0.0,-0.99767,0.0,0.4732]
[1779471332002,26.88,76881.9,0.0,-0.99767,0.0,0.47257]
[1779471332021,26.88,76881.9,0.0,-0.99767,0.0,0.47257]
[1779471332114,26.88,76882.12,0.0,-0.99767,0.0,0.47274]
[1779471333190,26.88,76882.12,0.0,-0.99767,0.0,0.47274]
[1779471333269,26.88,76882.12,0.0,-0.99767,0.0,0.47274]
[1779471333288,26.88,76890.45,0.0,-0.99763,0.0,0.47921]
[1779471334128,26.88,76898.56,0.0,-0.9976,0.0,0.48559]
[1779471335135,26.88,76897.77,0.0,-0.9976,0.0,0.48497]
[1779471337150,26.88,76901.17,0.0,-0.99759,0.0,0.48766]
[1779471338156,26.88,76904.35,0.0,-0.99757,0.0,0.49019]
[1779471339097,26.88,76904.35,0.0,-0.99757,0.0,0.49019]
[1779471339270,26.88,76904.35,0.0,-0.99757,0.0,0.49019]
[1779471339695,26.88,76904.81,0.0,-0.99757,0.0,0.49056]
[1779471339776,26.88,76904.81,0.0,-0.99757,0.0,0.49056]
[1779471340170,26.88,76904.5,0.0,-0.99757,0.0,0.49031]
[1779471345205,26.88,76904.84,0.0,-0.99757,0.0,0.49059]
[1779471348734,26.88,76904.0,0.0,-0.99758,0.0,0.48992]
[1779471348769,26.88,76904.0,0.0,-0.99758,0.0,0.48992]
[1779471353664,26.88,76900.97,0.0,-0.99759,0.0,0.4875]
[1779471353772,26.88,76900.97,0.0,-0.99759,0.0,0.4875]
[1779471354270,26.88,76901.36,0.0,-0.99759,0.0,0.48781]
[1779471354856,26.88,76901.36,0.0,-0.99759,0.0,0.48781]
[1779471355023,26.88,76901.36,0.0,-0.99759,0.0,0.48781]
[1779471360037,26.88,76901.76,0.0,-0.99759,0.0,0.48813]
[1779471365313,26.88,76901.87,0.0,-0.99758,0.0,0.48822]
[1779471365528,26.88,76901.87,0.0,-0.99758,0.0,0.48822]
[1779471365629,26.88,76894.49,0.0,-0.99762,0.0,0.48238]
[1779471366015,26.88,76894.49,0.0,-0.99762,0.0,0.48238]
[1779471366269,26.88,76894.49,0.0,-0.99762,0.0,0.48238]
[1779471366354,26.88,76893.49,0.0,-0.99762,0.0,0.4816]
[1779471370802,26.88,76893.52,0.0,-0.99762,0.0,0.48162]
[1779471371021,26.88,76893.52,0.0,-0.99762,0.0,0.48162]
[1779471377431,26.88,76883.62,0.0,-0.99766,0.0,0.4739]
[1779471379445,26.88,76881.87,0.0,-0.99767,0.0,0.47254]
[1779471380438,26.88,76881.87,0.0,-0.99767,0.0,0.47254]
[1779471380527,26.88,76881.87,0.0,-0.99767,0.0,0.47254]
[1779471381459,26.88,76871.73,0.0,-0.99771,0.0,0.46476]
[1779471382465,26.88,76870.04,0.0,-0.99772,0.0,0.46348]
[1779471383504,26.88,76870.04,0.0,-0.99772,0.0,0.46348]
[1779471383520,26.88,76870.04,0.0,-0.99772,0.0,0.46348]
[1779471383599,26.88,76870.44,0.0,-0.99772,0.0,0.46378]
[1779471384724,26.88,76870.27,0.0,-0.99772,0.0,0.46365]
[1779471384773,26.88,76870.27,0.0,-0.99772,0.0,0.46365]
[1779471388508,26.88,76873.61,0.0,-0.9977,0.0,0.4662]
[1779471389515,26.88,76877.17,0.0,-0.99769,0.0,0.46892]
[1779471390913,26.88,76877.68,0.0,-0.99769,0.0,0.46931]
[1779471391018,26.88,76877.68,0.0,-0.99769,0.0,0.46931]
[1779471391514,26.88,76877.68,0.0,-0.99769,0.0,0.46931]
[1779471391523,26.88,76877.68,0.0,-0.99769,0.0,0.46931]
[1779471391529,26.88,76877.09,0.0,-0.99769,0.0,0.46829]
[1779471396564,26.88,76873.95,0.0,-0.99771,0.0,0.46589]
[1779471398994,26.88,76873.83,0.0,-0.99771,0.0,0.4658]
[1779471399025,26.88,76873.83,0.0,-0.99771,0.0,0.4658]
[1779471401673,26.88,76873.63,0.0,-0.99771,0.0,0.46565]
[1779471401769,26.88,76873.69,0.0,-0.99771,0.0,0.46569]
[1779471402606,26.88,76874.11,0.0,-0.9977,0.0,0.46601]
[1779471407642,26.88,76873.53,0.0,-0.99771,0.0,0.46557]
[1779471408250,26.88,76873.53,0.0,-0.99771,0.0,0.46557]
[1779471408269,26.88,76873.53,0.0,-0.99771,0.0,0.46557]
[1779471408648,26.88,76865.67,0.0,-0.99774,0.0,0.45961]
[1779471409654,26.88,76866.64,0.0,-0.99774,0.0,0.46034]
[1779471410598,26.88,76866.64,0.0,-0.99774,0.0,0.46034]
[1779471410662,26.88,76868.17,0.0,-0.99773,0.0,0.4615]
[1779471410770,26.88,76868.17,0.0,-0.99773,0.0,0.4615]
[1779471413234,26.88,76868.26,0.0,-0.99773,0.0,0.46156]
[1779471413268,26.88,76868.26,0.0,-0.99773,0.0,0.46156]
[1779471413683,26.88,76871.73,0.0,-0.99771,0.0,0.4642]
[1779471417591,26.88,76875.33,0.0,-0.9977,0.0,0.46694]
[1779471420567,26.88,76876.06,0.0,-0.9977,0.0,0.4675]
[1779471420770,26.88,76875.88,0.0,-0.9977,0.0,0.46736]
[1779471421107,26.88,76875.88,0.0,-0.9977,0.0,0.46736]
[1779471421270,26.88,76875.88,0.0,-0.9977,0.0,0.46736]
[1779471421370,26.88,76875.67,0.0,-0.9977,0.0,0.4672]
[1779471424760,26.88,76869.69,0.0,-0.99772,0.0,0.46265]
[1779471429796,26.88,76869.45,0.0,-0.99772,0.0,0.46247]
[1779471434769,26.88,76868.93,0.0,-0.99773,0.0,0.46207]
[1779471435653,26.88,76868.93,0.0,-0.99773,0.0,0.46207]
[1779471434831,26.88,76873.63,0.0,-0.99771,0.0,0.46565]
[1779471435770,26.88,76873.63,0.0,-0.99771,0.0,0.46565]
[1779471435838,26.88,76874.66,0.0,-0.9977,0.0,0.46643]
[1779471436845,26.88,76882.46,0.0,-0.99767,0.0,0.47243]
[1779471437852,26.88,76885.09,0.0,-0.99766,0.0,0.47446]
[1779471442887,26.88,76887.49,0.0,-0.99765,0.0,0.47633]
[1779471448656,26.88,76886.69,0.0,-0.99765,0.0,0.4757]
[1779471448732,26.88,76886.69,0.0,-0.99765,0.0,0.4757]
[1779471448863,26.88,76886.72,0.0,-0.99765,0.0,0.47573]
[1779471448934,26.88,76889.88,0.0,-0.99764,0.0,0.47819]
[1779471449941,26.88,76895.22,0.0,-0.99762,0.0,0.48238]
[1779471452057,26.88,76894.02,0.0,-0.99762,0.0,0.48143]
[1779471452268,26.88,76894.02,0.0,-0.99762,0.0,0.48143]
[1779471452370,26.88,76889.95,0.0,-0.99764,0.0,0.47767]
[1779471456033,26.88,76889.84,0.0,-0.99764,0.0,0.47758]
[1779471456269,26.88,76889.84,0.0,-0.99764,0.0,0.47758]
[1779471456612,26.88,76889.84,0.0,-0.99764,0.0,0.47758]
[1779471456666,26.88,76890.8,0.0,-0.99764,0.0,0.47833]
[1779471456770,26.88,76890.8,0.0,-0.99764,0.0,0.47833]
[1779471456990,26.88,76896.94,0.0,-0.99761,0.0,0.48315]
[1779471461418,26.88,76896.09,0.0,-0.99762,0.0,0.48248]
[1779471461522,26.88,76896.09,0.0,-0.99762,0.0,0.48248]
[1779471461621,26.88,76892.47,0.0,-0.99763,0.0,0.47964]
[1779471461925,26.88,76892.47,0.0,-0.99763,0.0,0.47964]
[1779471462028,26.88,76892.47,0.0,-0.99763,0.0,0.47964]
[1779471469095,26.88,76891.88,0.0,-0.99763,0.0,0.47917]
[1779471469269,26.88,76891.88,0.0,-0.99763,0.0,0.47917]
[1779471469436,26.88,76891.88,0.0,-0.99763,0.0,0.47917]
[1779471469520,26.88,76891.88,0.0,-0.99763,0.0,0.47917]
[1779471469535,26.88,76891.18,0.0,-0.99764,0.0,0.47863]
[1779471475071,26.88,76893.22,0.0,-0.99763,0.0,0.48022]
[1779471480454,26.88,76892.38,0.0,-0.99763,0.0,0.47957]
[1779471480520,26.88,76892.38,0.0,-0.99763,0.0,0.47957]
[1779471480682,26.88,76892.38,0.0,-0.99763,0.0,0.47957]
[1779471480725,26.88,76892.52,0.0,-0.99763,0.0,0.47968]
[1779471480771,26.88,76892.52,0.0,-0.99763,0.0,0.47968]
[1779471486725,26.88,76892.55,0.0,-0.99763,0.0,0.4797]
[1779471486732,26.88,76892.15,0.0,-0.99763,0.0,0.47939]
[1779471486771,26.88,76892.15,0.0,-0.99763,0.0,0.47939]
[1779471487002,26.88,76892.15,0.0,-0.99763,0.0,0.47939]
[1779471487019,26.88,76892.15,0.0,-0.99763,0.0,0.47939]
[1779471487206,26.88,76892.76,0.0,-0.99763,0.0,0.47986]
[1779471492241,26.88,76892.29,0.0,-0.99763,0.0,0.4795]
[1779471497559,26.88,76892.31,0.0,-0.99763,0.0,0.47951]
[1779471497769,26.88,76892.31,0.0,-0.99763,0.0,0.47951]
[1779471497622,26.88,76888.0,0.0,-0.99765,0.0,0.47615]
[1779471498027,26.88,76888.0,0.0,-0.99765,0.0,0.47615]
[1779471498272,26.88,76888.0,0.0,-0.99765,0.0,0.47615]
[1779471498283,26.88,76888.74,0.0,-0.99765,0.0,0.47672]
[1779471501968,26.88,76889.76,0.0,-0.99764,0.0,0.47752]
[1779471507366,26.88,76889.95,0.0,-0.99764,0.0,0.47767]
[1779471513408,26.88,76889.5,0.0,-0.99765,0.0,0.47674]
[1779471513523,26.88,76889.5,0.0,-0.99765,0.0,0.47674]
[1779471513624,26.88,76890.19,0.0,-0.99764,0.0,0.47728]
[1779471513803,26.88,76890.19,0.0,-0.99764,0.0,0.47728]
[1779471514020,26.88,76890.19,0.0,-0.99764,0.0,0.47728]
[1779471516429,26.88,76893.22,0.0,-0.99763,0.0,0.47964]
[1779471517838,26.88,76891.3,0.0,-0.99764,0.0,0.47814]
[1779471518019,26.88,76891.3,0.0,-0.99764,0.0,0.47814]
[1779471518624,26.88,76891.3,0.0,-0.99764,0.0,0.47814]
[1779471518775,26.88,76891.3,0.0,-0.99764,0.0,0.47814]
[1779471518792,26.88,76889.3,0.0,-0.99765,0.0,0.47658]
[1779471522731,26.88,76888.03,0.0,-0.99765,0.0,0.47559]
[1779471522771,26.88,76888.03,0.0,-0.99765,0.0,0.47559]
[1779471524485,26.88,76900.65,0.0,-0.9976,0.0,0.48549]
[1779471524975,26.88,76900.65,0.0,-0.9976,0.0,0.48549]
[1779471525024,26.88,76900.65,0.0,-0.9976,0.0,0.48549]
[1779471525571,26.88,76900.65,0.0,-0.9976,0.0,0.48549]
[1779471525786,26.88,76900.65,0.0,-0.9976,0.0,0.48549]
[1779471525618,26.88,76900.79,0.0,-0.9976,0.0,0.4856]
[1779471526499,26.88,76899.86,0.0,-0.9976,0.0,0.48487]
[1779471530527,26.88,76891.5,0.0,-0.99764,0.0,0.4783]
[1779471530945,26.88,76891.5,0.0,-0.99764,0.0,0.4783]
[1779471531022,26.88,76891.5,0.0,-0.99764,0.0,0.4783]
[1779471531639,26.88,76888.55,0.0,-0.99765,0.0,0.476]
[1779471533537,26.88,76888.9,0.0,-0.99765,0.0,0.47627]
[1779471533769,26.88,76888.9,0.0,-0.99765,0.0,0.47627]
[1779471533550,26.88,76889.47,0.0,-0.99765,0.0,0.47671]
[1779471534676,26.88,76889.47,0.0,-0.99765,0.0,0.47671]
[1779471534770,26.88,76889.47,0.0,-0.99765,0.0,0.47671]
[1779471534716,26.88,76890.57,0.0,-0.99764,0.0,0.47757]
[1779471540031,26.88,76890.0,0.0,-0.99764,0.0,0.47713]
[1779471540270,26.88,76890.0,0.0,-0.99764,0.0,0.47713]
[1779471541613,26.88,76890.33,0.0,-0.99764,0.0,0.47739]
[1779471541769,26.88,76890.33,0.0,-0.99764,0.0,0.47739]
[1779471541621,26.88,76890.14,0.0,-0.99764,0.0,0.47724]
[1779471542616,26.88,76892.41,0.0,-0.99763,0.0,0.47901]
[1779471546317,26.88,76891.24,0.0,-0.99764,0.0,0.4781]
[1779471546522,26.88,76891.24,0.0,-0.99764,0.0,0.4781]
[1779471547224,26.88,76890.71,0.0,-0.99764,0.0,0.47768]
[1779471549666,26.88,76890.83,0.0,-0.99764,0.0,0.47778]
[1779471549771,26.88,76890.83,0.0,-0.99764,0.0,0.47778]
[1779471549667,26.88,76895.29,0.0,-0.99762,0.0,0.48127]
[1779471550593,26.88,76895.29,0.0,-0.99762,0.0,0.48127]
[1779471550770,26.88,76895.29,0.0,-0.99762,0.0,0.48127]
[1779471550674,26.88,76896.35,0.0,-0.99762,0.0,0.4821]
[1779471551681,26.88,76899.62,0.0,-0.9976,0.0,0.48468]
[1779471551939,26.88,76899.62,0.0,-0.9976,0.0,0.48468]
[1779471552022,26.88,76899.62,0.0,-0.9976,0.0,0.48468]
[1779471552688,26.88,76902.31,0.0,-0.99759,0.0,0.48681]
[1779471554702,26.88,76904.79,0.0,-0.99758,0.0,0.48878]
[1779471559737,26.88,76904.4,0.0,-0.99758,0.0,0.48847]
[1779471563217,26.88,76905.74,0.0,-0.99758,0.0,0.48954]
[1779471563268,26.88,76905.74,0.0,-0.99758,0.0,0.48954]
[1779471563765,26.88,76905.31,0.0,-0.99758,0.0,0.48919]
[1779471564200,26.88,76905.31,0.0,-0.99758,0.0,0.48919]
[1779471564269,26.88,76905.31,0.0,-0.99758,0.0,0.48919]
[1779471565951,26.88,76905.21,0.0,-0.99758,0.0,0.48911]
[1779471566786,26.88,76908.04,0.0,-0.99757,0.0,0.49137]
[1779471567793,26.88,76914.78,0.0,-0.99754,0.0,0.49679]
[1779471567860,26.88,76914.78,0.0,-0.99754,0.0,0.49679]
[1779471568019,26.88,76914.78,0.0,-0.99754,0.0,0.49679]
[1779471568619,26.88,76914.78,0.0,-0.99754,0.0,0.49679]
[1779471568773,26.88,76914.78,0.0,-0.99754,0.0,0.49679]
[1779471568799,26.88,76914.92,0.0,-0.99754,0.0,0.4969]
[1779471571821,26.88,76916.8,0.0,-0.99753,0.0,0.49782]
[1779471573835,26.88,76923.28,0.0,-0.9975,0.0,0.50309]
[1779471574329,26.88,76923.28,0.0,-0.9975,0.0,0.50309]
[1779471574519,26.88,76923.28,0.0,-0.9975,0.0,0.50309]
[1779471574663,26.88,76923.28,0.0,-0.9975,0.0,0.50309]
[1779471574769,26.88,76923.28,0.0,-0.9975,0.0,0.50309]
[1779471574842,26.88,76924.27,0.0,-0.9975,0.0,0.5039]
[1779471578870,26.88,76929.43,0.0,-0.99748,0.0,0.50813]
[1779471580285,26.88,76929.43,0.0,-0.99748,0.0,0.50813]
[1779471580519,26.88,76929.43,0.0,-0.99748,0.0,0.50813]
[1779471580547,26.88,76929.02,0.0,-0.99748,0.0,0.50779]
[1779471581428,26.88,76929.02,0.0,-0.99748,0.0,0.50779]
[1779471581521,26.88,76929.02,0.0,-0.99748,0.0,0.50779]
[1779471584146,26.88,76930.37,0.0,-0.99747,0.0,0.50891]
[1779471585408,26.88,76930.36,0.0,-0.99747,0.0,0.5089]
[1779471586770,26.88,76929.77,0.0,-0.99747,0.0,0.50841]
[1779471586832,26.88,76929.44,0.0,-0.99748,0.0,0.50814]
[1779471589442,26.88,76929.44,0.0,-0.99748,0.0,0.50814]
[1779471589520,26.88,76929.44,0.0,-0.99748,0.0,0.50814]
[1779471589589,26.88,76925.42,0.0,-0.99749,0.0,0.50484]
[1779471590953,26.88,76921.67,0.0,-0.99751,0.0,0.50178]
[1779471591961,26.88,76919.71,0.0,-0.99752,0.0,0.50018]
[1779471595517,26.88,76919.53,0.0,-0.99752,0.0,0.50004]
[1779471595772,26.88,76919.53,0.0,-0.99752,0.0,0.50004]
[1779471595815,26.88,76921.73,0.0,-0.99751,0.0,0.50183]
[1779471595989,26.88,76923.37,0.0,-0.9975,0.0,0.50316]
[1779471601032,26.88,76925.51,0.0,-0.99749,0.0,0.50491]
[1779471606110,26.88,76925.01,0.0,-0.9975,0.0,0.5045]
[1779471606630,26.88,76925.01,0.0,-0.9975,0.0,0.5045]
[1779471606771,26.88,76925.01,0.0,-0.9975,0.0,0.5045]
[1779471606838,26.88,76929.09,0.0,-0.99748,0.0,0.50785]
[1779471607076,26.88,76932.69,0.0,-0.99746,0.0,0.51082]
[1779471608780,26.88,76932.69,0.0,-0.99746,0.0,0.51082]
[1779471608881,26.88,76933.7,0.0,-0.99746,0.0,0.51166]
[1779471609113,26.88,76933.7,0.0,-0.99746,0.0,0.51166]
[1779471609269,26.88,76933.7,0.0,-0.99746,0.0,0.51166]
[1779471613768,26.88,76936.85,0.0,-0.99744,0.0,0.51427]
[1779471614374,26.88,76936.96,0.0,-0.99744,0.0,0.51437]
[1779471614518,26.88,76936.96,0.0,-0.99744,0.0,0.51437]
[1779471614620,26.88,76936.95,0.0,-0.99744,0.0,0.51436]
[1779471620169,26.88,76935.96,0.0,-0.99745,0.0,0.51353]
[1779471622156,26.88,76939.33,0.0,-0.99743,0.0,0.51634]
[1779471622270,26.88,76939.33,0.0,-0.99743,0.0,0.51634]
[1779471623087,26.88,76940.35,0.0,-0.99743,0.0,0.51719]
[1779471623268,26.88,76940.35,0.0,-0.99743,0.0,0.51719]
[1779471623299,26.88,76939.77,0.0,-0.99743,0.0,0.51671]
[1779471626673,26.88,76939.94,0.0,-0.99743,0.0,0.51685]
[1779471626770,26.88,76939.94,0.0,-0.99743,0.0,0.51685]
[1779471626872,26.88,76936.39,0.0,-0.99744,0.0,0.51389]
[1779471629651,26.88,76934.86,0.0,-0.99745,0.0,0.51262]
[1779471629770,26.88,76934.86,0.0,-0.99745,0.0,0.51262]
[1779471629802,26.88,76929.17,0.0,-0.99748,0.0,0.50792]
[1779471630003,26.88,76929.17,0.0,-0.99748,0.0,0.50792]
[1779471630019,26.88,76929.17,0.0,-0.99748,0.0,0.50792]
[1779471630242,26.88,76926.33,0.0,-0.99749,0.0,0.50559]
[1779471632256,26.88,76925.59,0.0,-0.9975,0.0,0.50438]
[1779471637291,26.88,76925.73,0.0,-0.99749,0.0,0.50449]
[1779471642326,26.88,76926.9,0.0,-0.99749,0.0,0.50545]
[1779471647361,26.88,76926.13,0.0,-0.99749,0.0,0.50482]
[1779471648002,26.88,76926.13,0.0,-0.99749,0.0,0.50482]
[1779471648018,26.88,76926.13,0.0,-0.99749,0.0,0.50482]
[1779471651600,26.88,76926.82,0.0,-0.99749,0.0,0.50538]
[1779471651768,26.88,76926.82,0.0,-0.99749,0.0,0.50538]
[1779471651870,26.88,76926.03,0.0,-0.99749,0.0,0.50474]
[1779471652584,26.88,76926.03,0.0,-0.99749,0.0,0.50474]
[1779471652772,26.88,76926.03,0.0,-0.99749,0.0,0.50474]
[1779471658610,26.88,76926.43,0.0,-0.99749,0.0,0.50506]
[1779471658769,26.88,76926.43,0.0,-0.99749,0.0,0.50506]
[1779471658879,26.88,76926.43,0.0,-0.99749,0.0,0.50506]
[1779471659023,26.88,76926.67,0.0,-0.99749,0.0,0.50526]
[1779471659905,26.88,76928.73,0.0,-0.99748,0.0,0.50695]
[1779471661467,26.88,76932.44,0.0,-0.99746,0.0,0.51001]
[1779471662811,26.88,76932.44,0.0,-0.99746,0.0,0.51001]
[1779471662894,26.88,76938.55,0.0,-0.99744,0.0,0.51508]
[1779471663021,26.88,76938.55,0.0,-0.99744,0.0,0.51508]
[1779471663481,26.88,76942.71,0.0,-0.99742,0.0,0.51855]
[1779471667312,26.88,76943.34,0.0,-0.99742,0.0,0.51908]
[1779471667518,26.88,76943.34,0.0,-0.99742,0.0,0.51908]
[1779471667537,26.88,76944.77,0.0,-0.99741,0.0,0.52028]
[1779471671537,26.88,76941.13,0.0,-0.99743,0.0,0.51723]
[1779471672544,26.88,76936.52,0.0,-0.99745,0.0,0.51339]
[1779471673761,26.88,76936.52,0.0,-0.99745,0.0,0.51339]
[1779471673769,26.88,76936.52,0.0,-0.99745,0.0,0.51339]
[1779471673863,26.88,76929.34,0.0,-0.99748,0.0,0.50745]
[1779471674558,26.88,76924.19,0.0,-0.9975,0.0,0.50323]
[1779471675238,26.88,76924.19,0.0,-0.9975,0.0,0.50323]
[1779471675269,26.88,76924.19,0.0,-0.9975,0.0,0.50323]
[1779471675597,26.88,76923.8,0.0,-0.9975,0.0,0.50291]
[1779471676342,26.88,76923.8,0.0,-0.9975,0.0,0.50291]
[1779471676519,26.88,76923.8,0.0,-0.9975,0.0,0.50291]
[1779471681607,26.88,76923.57,0.0,-0.9975,0.0,0.50273]
[1779471686914,26.88,76920.33,0.0,-0.99752,0.0,0.50009]
[1779471687018,26.88,76919.42,0.0,-0.99752,0.0,0.49935]
[1779471688179,26.88,76921.51,0.0,-0.99751,0.0,0.50105]
[1779471688269,26.88,76921.51,0.0,-0.99751,0.0,0.50105]
[1779471689664,26.88,76922.63,0.0,-0.99751,0.0,0.50196]
[1779471694698,26.88,76922.52,0.0,-0.99751,0.0,0.50127]
[1779471699734,26.88,76922.5,0.0,-0.99751,0.0,0.50125]
[1779471702578,26.88,76922.51,0.0,-0.99751,0.0,0.50126]
[1779471702770,26.88,76922.51,0.0,-0.99751,0.0,0.50126]
[1779471704177,26.88,76924.12,0.0,-0.9975,0.0,0.50257]
[1779471704270,26.88,76924.12,0.0,-0.9975,0.0,0.50257]
[1779471704768,26.88,76923.23,0.0,-0.99751,0.0,0.50185]
[1779471709780,26.88,76923.54,0.0,-0.99751,0.0,0.5021]
[1779471710020,26.88,76922.91,0.0,-0.99751,0.0,0.50159]
[1779471710968,26.88,76922.91,0.0,-0.99751,0.0,0.50159]
[1779471710973,26.88,76923.81,0.0,-0.99751,0.0,0.50232]
[1779471711020,26.88,76923.81,0.0,-0.99751,0.0,0.50232]
[1779471711818,26.88,76931.73,0.0,-0.99747,0.0,0.50881]
[1779471712827,26.88,76931.5,0.0,-0.99747,0.0,0.50862]
[1779471716107,26.88,76933.04,0.0,-0.99746,0.0,0.5099]
[1779471716269,26.88,76933.04,0.0,-0.99746,0.0,0.5099]
[1779471718867,26.88,76929.23,0.0,-0.99748,0.0,0.50676]
[1779471719027,26.88,76929.23,0.0,-0.99748,0.0,0.50676]
[1779471719269,26.88,76929.23,0.0,-0.99748,0.0,0.50676]
[1779471719721,26.88,76929.23,0.0,-0.99748,0.0,0.50676]
[1779471719770,26.88,76929.23,0.0,-0.99748,0.0,0.50676]
[1779471719874,26.88,76920.67,0.0,-0.99752,0.0,0.49976]
[1779471720881,26.88,76919.54,0.0,-0.99753,0.0,0.49885]
[1779471724353,26.88,76919.14,0.0,-0.99753,0.0,0.49852]
[1779471724521,26.88,76919.14,0.0,-0.99753,0.0,0.49852]
[1779471724620,26.88,76919.14,0.0,-0.99753,0.0,0.49852]
[1779471725567,26.88,76919.14,0.0,-0.99753,0.0,0.49852]
[1779471725768,26.88,76919.14,0.0,-0.99753,0.0,0.49852]
[1779471725916,26.88,76914.37,0.0,-0.99755,0.0,0.49467]
[1779471726923,26.88,76909.91,0.0,-0.99757,0.0,0.4911]
[1779471728976,26.88,76909.37,0.0,-0.99757,0.0,0.49066]
[1779471729020,26.88,76908.2,0.0,-0.99757,0.0,0.48973]
[1779471729944,26.88,76908.09,0.0,-0.99758,0.0,0.48964]
[1779471730306,26.88,76908.09,0.0,-0.99758,0.0,0.48964]
[1779471730519,26.88,76908.09,0.0,-0.99758,0.0,0.48964]
[1779471735986,26.88,76906.93,0.0,-0.99758,0.0,0.48872]
[1779471737917,26.88,76907.92,0.0,-0.99758,0.0,0.48951]
[1779471738024,26.88,76907.92,0.0,-0.99758,0.0,0.48951]
[1779471738421,26.88,76907.11,0.0,-0.99758,0.0,0.48886]
[1779471738520,26.88,76907.11,0.0,-0.99758,0.0,0.48886]
[1779471739007,26.88,76907.68,0.0,-0.99758,0.0,0.48932]
[1779471744472,26.88,76907.83,0.0,-0.99758,0.0,0.48943]
[1779471744530,26.88,76907.83,0.0,-0.99758,0.0,0.48943]
[1779471746294,26.88,76905.37,0.0,-0.99759,0.0,0.48748]
[1779471746519,26.88,76905.37,0.0,-0.99759,0.0,0.48748]
[1779471746621,26.88,76901.63,0.0,-0.9976,0.0,0.48451]
[1779471748281,26.88,76901.04,0.0,-0.99761,0.0,0.48405]
[1779471748521,26.88,76901.04,0.0,-0.99761,0.0,0.48405]
[1779471751656,26.88,76900.89,0.0,-0.99761,0.0,0.48393]
[1779471751852,26.88,76900.89,0.0,-0.99761,0.0,0.48393]
[1779471752023,26.88,76900.89,0.0,-0.99761,0.0,0.48393]
[1779471751873,26.88,76903.33,0.0,-0.9976,0.0,0.48527]
[1779471753577,26.88,76906.9,0.0,-0.99758,0.0,0.48811]
[1779471759149,26.88,76909.03,0.0,-0.99757,0.0,0.4898]
[1779471764183,26.88,76908.83,0.0,-0.99757,0.0,0.48964]
[1779471772002,26.88,76908.78,0.0,-0.99758,0.0,0.4896]
[1779471772019,26.88,76908.78,0.0,-0.99758,0.0,0.4896]
[1779471772240,26.88,76909.17,0.0,-0.99757,0.0,0.48991]
[1779471777275,26.88,76912.98,0.0,-0.99756,0.0,0.49296]
[1779471782310,26.88,76913.36,0.0,-0.99756,0.0,0.49327]
[1779471783316,26.88,76918.52,0.0,-0.99753,0.0,0.49743]
[1779471788788,26.88,76919.59,0.0,-0.99753,0.0,0.49829]
[1779471794394,26.88,76919.7,0.0,-0.99753,0.0,0.49838]
[1779471799429,26.88,76922.44,0.0,-0.99752,0.0,0.5006]
[1779471804463,26.88,76921.56,0.0,-0.99752,0.0,0.49989]
[1779471807485,26.88,76924.82,0.0,-0.9975,0.0,0.50254]
[1779471808492,26.88,76929.16,0.0,-0.99749,0.0,0.50609]
[1779471810506,26.88,76929.86,0.0,-0.99748,0.0,0.50667]
[1779471815541,26.88,76930.49,0.0,-0.99748,0.0,0.50658]
[1779471820743,26.88,76932.08,0.0,-0.99748,0.0,0.50789]
[1779471821053,26.88,76925.7,0.0,-0.9975,0.0,0.50266]
[1779471821583,26.88,76922.0,0.0,-0.99752,0.0,0.49965]
[1779471822772,26.88,76922.0,0.0,-0.99752,0.0,0.49965]
[1779471824770,26.88,76920.5,0.0,-0.99753,0.0,0.49843]
[1779471826003,26.88,76920.31,0.0,-0.99753,0.0,0.49828]
[1779471826022,26.88,76920.31,0.0,-0.99753,0.0,0.49828]
[1779471826099,26.88,76919.23,0.0,-0.99753,0.0,0.4974]
[1779471828775,26.88,76918.72,0.0,-0.99753,0.0,0.49699]
[1779471829690,26.88,76919.42,0.0,-0.99753,0.0,0.49756]
[1779471829768,26.88,76919.42,0.0,-0.99753,0.0,0.49756]
[1779471835684,26.88,76920.02,0.0,-0.99753,0.0,0.49804]
[1779471840704,26.88,76921.69,0.0,-0.99752,0.0,0.4994]
[1779471840770,26.88,76921.69,0.0,-0.99752,0.0,0.4994]
[1779471840866,26.88,76921.69,0.0,-0.99752,0.0,0.4994]
[1779471841020,26.88,76921.69,0.0,-0.99752,0.0,0.4994]
[1779471841121,26.88,76922.59,0.0,-0.99752,0.0,0.50013]
[1779471844107,26.88,76922.27,0.0,-0.99752,0.0,0.49987]
[1779471844121,26.88,76925.37,0.0,-0.99751,0.0,0.50239]
[1779471844270,26.88,76925.37,0.0,-0.99751,0.0,0.50239]
[1779471844472,26.88,76925.37,0.0,-0.99751,0.0,0.50239]
[1779471844521,26.88,76925.37,0.0,-0.99751,0.0,0.50239]
[1779471847768,26.88,76931.98,0.0,-0.99748,0.0,0.50781]
[1779471852803,26.88,76932.37,0.0,-0.99747,0.0,0.50813]
[1779471854479,26.88,76932.39,0.0,-0.99747,0.0,0.50814]
[1779471854519,26.88,76932.39,0.0,-0.99747,0.0,0.50814]
[1779471854818,26.88,76932.67,0.0,-0.99747,0.0,0.50837]
[1779471855661,26.88,76932.67,0.0,-0.99747,0.0,0.50837]
[1779471855769,26.88,76932.67,0.0,-0.99747,0.0,0.50837]
[1779471857838,26.88,76924.37,0.0,-0.99751,0.0,0.50157]
[1779471858845,26.88,76922.93,0.0,-0.99752,0.0,0.5004]
[1779471859268,26.88,76922.93,0.0,-0.99752,0.0,0.5004]
[1779471861674,26.88,76923.3,0.0,-0.99751,0.0,0.5007]
[1779471861769,26.88,76923.3,0.0,-0.99751,0.0,0.5007]
[1779471861790,26.88,76923.3,0.0,-0.99751,0.0,0.5007]
[1779471862019,26.88,76923.3,0.0,-0.99751,0.0,0.5007]
[1779471862080,26.88,76921.82,0.0,-0.99752,0.0,0.4995]
[1779471864887,26.88,76918.4,0.0,-0.99754,0.0,0.49673]
[1779471868587,26.88,76918.29,0.0,-0.99754,0.0,0.49664]
[1779471868701,26.88,76918.29,0.0,-0.99754,0.0,0.49664]
[1779471868769,26.88,76918.29,0.0,-0.99754,0.0,0.49664]
[1779471868870,26.88,76918.29,0.0,-0.99754,0.0,0.49664]
[1779471872912,26.88,76917.35,0.0,-0.99754,0.0,0.49529]
[1779471872971,26.88,76917.35,0.0,-0.99754,0.0,0.49529]
[1779471873023,26.88,76917.35,0.0,-0.99754,0.0,0.49529]
[1779471873120,26.88,76916.78,0.0,-0.99755,0.0,0.49483]
[1779471875504,26.88,76917.08,0.0,-0.99754,0.0,0.49507]
[1779471879995,26.88,76909.64,0.0,-0.99758,0.0,0.48911]
[1779471882009,26.88,76903.94,0.0,-0.9976,0.0,0.48459]
[1779471883032,26.88,76903.94,0.0,-0.9976,0.0,0.48459]
[1779471883093,26.88,76903.68,0.0,-0.9976,0.0,0.48438]
[1779471883269,26.88,76903.68,0.0,-0.9976,0.0,0.48438]
[1779471883382,26.88,76903.68,0.0,-0.9976,0.0,0.48438]
[1779471883521,26.88,76903.68,0.0,-0.9976,0.0,0.48438]
[1779471889058,26.88,76903.86,0.0,-0.9976,0.0,0.48452]
[1779471890066,26.88,76899.14,0.0,-0.99762,0.0,0.4808]
[1779471891072,26.88,76894.27,0.0,-0.99764,0.0,0.47699]
[1779471892079,26.88,76891.01,0.0,-0.99766,0.0,0.47446]
[1779471893401,26.88,76890.54,0.0,-0.99766,0.0,0.47409]
[1779471893520,26.88,76890.54,0.0,-0.99766,0.0,0.47409]
[1779471894093,26.88,76891.14,0.0,-0.99766,0.0,0.47456]
[1779471894209,26.88,76891.14,0.0,-0.99766,0.0,0.47456]
[1779471894269,26.88,76891.14,0.0,-0.99766,0.0,0.47456]
[1779471900135,26.88,76890.16,0.0,-0.99766,0.0,0.4738]
[1779471902269,26.88,76891.15,0.0,-0.99766,0.0,0.47456]
[1779471902522,26.88,76891.15,0.0,-0.99766,0.0,0.47456]
[1779471904413,26.88,76891.37,0.0,-0.99766,0.0,0.47474]
[1779471904521,26.88,76891.37,0.0,-0.99766,0.0,0.47474]
[1779471905170,26.88,76894.24,0.0,-0.99764,0.0,0.47697]
[1779471905436,26.88,76894.24,0.0,-0.99764,0.0,0.47697]
[1779471905519,26.88,76894.24,0.0,-0.99764,0.0,0.47697]
[1779471911001,26.88,76893.96,0.0,-0.99764,0.0,0.47675]
[1779471915039,26.88,76894.61,0.0,-0.99764,0.0,0.47726]
[1779471915133,26.88,76890.23,0.0,-0.99766,0.0,0.47385]
[1779471915269,26.88,76890.23,0.0,-0.99766,0.0,0.47385]
[1779471915464,26.88,76890.23,0.0,-0.99766,0.0,0.47385]
[1779471915521,26.88,76890.23,0.0,-0.99766,0.0,0.47385]
[1779471915621,26.88,76887.15,0.0,-0.99767,0.0,0.47147]
[1779471918032,26.88,76886.29,0.0,-0.99768,0.0,0.4708]
[1779471918121,26.88,76886.65,0.0,-0.99767,0.0,0.47108]
[1779471918268,26.88,76886.65,0.0,-0.99767,0.0,0.47108]
[1779471918369,26.88,76887.5,0.0,-0.99767,0.0,0.47174]
[1779471919491,26.88,76887.5,0.0,-0.99767,0.0,0.47174]
[1779471925311,26.88,76887.63,0.0,-0.99767,0.0,0.47184]
[1779471927430,26.88,76886.1,0.0,-0.99768,0.0,0.47066]
[1779471927523,26.88,76886.1,0.0,-0.99768,0.0,0.47066]
[1779471927620,26.88,76881.32,0.0,-0.9977,0.0,0.46699]
[1779471928333,26.88,76875.71,0.0,-0.99772,0.0,0.46271]
[1779471933632,26.88,76875.69,0.0,-0.99772,0.0,0.46213]
[1779471933770,26.88,76875.69,0.0,-0.99772,0.0,0.46213]
[1779471933846,26.88,76875.69,0.0,-0.99772,0.0,0.46213]
[1779471934020,26.88,76875.69,0.0,-0.99772,0.0,0.46213]
[1779471934076,26.88,76875.35,0.0,-0.99772,0.0,0.46187]
[1779471937396,26.88,76866.38,0.0,-0.99776,0.0,0.45511]
[1779471938403,26.88,76866.5,0.0,-0.99776,0.0,0.4552]
[1779471940941,26.88,76867.46,0.0,-0.99776,0.0,0.45592]
[1779471941021,26.88,76867.46,0.0,-0.99776,0.0,0.45592]
[1779471941122,26.88,76867.46,0.0,-0.99776,0.0,0.45592]
[1779471941173,26.88,76867.52,0.0,-0.99776,0.0,0.45596]
[1779471941270,26.88,76867.52,0.0,-0.99776,0.0,0.45596]
[1779471946459,26.88,76869.75,0.0,-0.99775,0.0,0.45764]
[1779471950634,26.88,76869.79,0.0,-0.99775,0.0,0.45767]
[1779471950768,26.88,76869.79,0.0,-0.99775,0.0,0.45767]
[1779471955987,26.88,76867.93,0.0,-0.99775,0.0,0.45627]
[1779471956021,26.88,76867.93,0.0,-0.99775,0.0,0.45627]
[1779471956086,26.88,76867.66,0.0,-0.99776,0.0,0.45607]
[1779471956455,26.88,76867.66,0.0,-0.99776,0.0,0.45607]
[1779471956519,26.88,76867.66,0.0,-0.99776,0.0,0.45607]
[1779471961566,26.88,76862.53,0.0,-0.99778,0.0,0.45224]
[1779471962574,26.88,76852.3,0.0,-0.99782,0.0,0.44467]
[1779471964142,26.88,76852.3,0.0,-0.99782,0.0,0.44467]
[1779471964243,26.88,76844.95,0.0,-0.99785,0.0,0.43931]
[1779471964272,26.88,76844.95,0.0,-0.99785,0.0,0.43931]
[1779471965206,26.88,76844.95,0.0,-0.99785,0.0,0.43931]
[1779471965260,26.88,76845.51,0.0,-0.99784,0.0,0.43972]
[1779471965269,26.88,76845.51,0.0,-0.99784,0.0,0.43972]
[1779471971638,26.88,76851.01,0.0,-0.99782,0.0,0.44373]
[1779471976672,26.88,76850.73,0.0,-0.99782,0.0,0.44352]
[1779471978349,26.88,76850.88,0.0,-0.99782,0.0,0.44363]
[1779471978519,26.88,76850.88,0.0,-0.99782,0.0,0.44363]
[1779471982243,26.88,76850.23,0.0,-0.99782,0.0,0.44316]
[1779471982271,26.88,76850.23,0.0,-0.99782,0.0,0.44316]
[1779471982715,26.88,76850.68,0.0,-0.99782,0.0,0.44349]
[1779471984152,26.88,76850.68,0.0,-0.99782,0.0,0.44349]
[1779471984271,26.88,76850.68,0.0,-0.99782,0.0,0.44349]
[1779471987834,26.88,76849.16,0.0,-0.99783,0.0,0.44238]
[1779471988026,26.88,76849.16,0.0,-0.99783,0.0,0.44238]
[1779471988055,26.88,76849.99,0.0,-0.99783,0.0,0.44298]
[1779471993800,26.88,76848.8,0.0,-0.99783,0.0,0.44157]
[1779471994996,26.88,76838.38,0.0,-0.99787,0.0,0.43402]
[1779471995811,26.88,76838.38,0.0,-0.99787,0.0,0.43402]
[1779471996019,26.88,76838.38,0.0,-0.99787,0.0,0.43402]
[1779471996113,26.88,76837.33,0.0,-0.99788,0.0,0.43327]
[1779472000979,26.88,76836.34,0.0,-0.99788,0.0,0.43256]
[1779472001020,26.88,76836.34,0.0,-0.99788,0.0,0.43256]
[1779472001258,26.88,76836.34,0.0,-0.99788,0.0,0.43256]
[1779472001272,26.88,76836.34,0.0,-0.99788,0.0,0.43256]
[1779472001121,26.88,76835.4,0.0,-0.99789,0.0,0.43189]
[1779472006596,26.88,76834.29,0.0,-0.99789,0.0,0.43109]
[1779472006769,26.88,76834.29,0.0,-0.99789,0.0,0.43109]
[1779472009912,26.88,76831.54,0.0,-0.9979,0.0,0.42913]
[1779472011494,26.88,76829.86,0.0,-0.99791,0.0,0.42794]
[1779472011521,26.88,76829.86,0.0,-0.99791,0.0,0.42794]
[1779472011928,26.88,76829.86,0.0,-0.99791,0.0,0.42794]
[1779472012020,26.88,76829.86,0.0,-0.99791,0.0,0.42794]
[1779472012119,26.88,76830.13,0.0,-0.99791,0.0,0.42813]
[1779472014947,26.88,76821.87,0.0,-0.99794,0.0,0.4223]
[1779472015954,26.88,76820.35,0.0,-0.99794,0.0,0.42124]
[1779472016315,26.88,76820.35,0.0,-0.99794,0.0,0.42124]
[1779472016520,26.88,76820.35,0.0,-0.99794,0.0,0.42124]
[1779472016759,26.88,76820.35,0.0,-0.99794,0.0,0.42124]
[1779472016773,26.88,76820.35,0.0,-0.99794,0.0,0.42124]
[1779472016960,26.88,76820.51,0.0,-0.99794,0.0,0.42135]
[1779472017968,26.88,76817.64,0.0,-0.99795,0.0,0.41934]
[1779472019982,26.88,76811.34,0.0,-0.99798,0.0,0.41497]
[1779472021998,26.88,76822.01,0.0,-0.99794,0.0,0.4224]
[1779472023005,26.88,76823.63,0.0,-0.99793,0.0,0.42354]
[1779472023343,26.88,76823.63,0.0,-0.99793,0.0,0.42354]
[1779472023531,26.88,76823.63,0.0,-0.99793,0.0,0.42354]
[1779472024014,26.88,76825.7,0.0,-0.99792,0.0,0.425]
[1779472024401,26.88,76825.7,0.0,-0.99792,0.0,0.425]
[1779472024519,26.88,76825.7,0.0,-0.99792,0.0,0.425]
[1779472027937,26.88,76825.89,0.0,-0.99792,0.0,0.42513]
[1779472031948,26.88,76825.55,0.0,-0.99792,0.0,0.42489]
[1779472032023,26.88,76825.55,0.0,-0.99792,0.0,0.42489]
[1779472037104,26.88,76825.42,0.0,-0.99792,0.0,0.4248]
[1779472042139,26.88,76825.32,0.0,-0.99792,0.0,0.42473]
[1779472043719,26.88,76825.32,0.0,-0.99792,0.0,0.42473]
[1779472043770,26.88,76825.32,0.0,-0.99792,0.0,0.42473]
[1779472044153,26.88,76825.51,0.0,-0.99792,0.0,0.42486]
[1779472045162,26.88,76828.67,0.0,-0.99791,0.0,0.4271]
[1779472046168,26.88,76833.37,0.0,-0.99789,0.0,0.43044]
[1779472047233,26.88,76833.37,0.0,-0.99789,0.0,0.43044]
[1779472047269,26.88,76833.37,0.0,-0.99789,0.0,0.43044]
[1779472051508,26.88,76835.64,0.0,-0.99789,0.0,0.43152]
[1779472052212,26.88,76839.2,0.0,-0.99787,0.0,0.43408]
[1779472054491,26.88,76839.98,0.0,-0.99787,0.0,0.43464]
[1779472054520,26.88,76839.98,0.0,-0.99787,0.0,0.43464]
[1779472054861,26.88,76839.98,0.0,-0.99787,0.0,0.43464]
[1779472055022,26.88,76839.98,0.0,-0.99787,0.0,0.43464]
[1779472055233,26.88,76839.58,0.0,-0.99787,0.0,0.43435]
[1779472060268,26.88,76839.12,0.0,-0.99787,0.0,0.43402]
[1779472065303,26.88,76843.31,0.0,-0.99786,0.0,0.43704]
[1779472066868,26.88,76845.52,0.0,-0.99785,0.0,0.43864]
[1779472067019,26.88,76845.52,0.0,-0.99785,0.0,0.43864]
[1779472067107,26.88,76845.52,0.0,-0.99785,0.0,0.43864]
[1779472067531,26.88,76845.52,0.0,-0.99785,0.0,0.43864]
[1779472067770,26.88,76845.52,0.0,-0.99785,0.0,0.43864]
[1779472069379,26.88,76848.92,0.0,-0.99784,0.0,0.44111]
[1779472074295,26.88,76849.02,0.0,-0.99783,0.0,0.44118]
[1779472074491,26.88,76848.91,0.0,-0.99784,0.0,0.4411]
[1779472074521,26.88,76848.91,0.0,-0.99784,0.0,0.4411]
[1779472074527,26.88,76848.91,0.0,-0.99784,0.0,0.4411]
[1779472075421,26.88,76838.65,0.0,-0.99788,0.0,0.43368]
[1779472076645,26.88,76838.65,0.0,-0.99788,0.0,0.43368]
[1779472076770,26.88,76838.65,0.0,-0.99788,0.0,0.43368]
[1779472076850,26.88,76838.65,0.0,-0.99788,0.0,0.43368]
[1779472077024,26.88,76838.65,0.0,-0.99788,0.0,0.43368]
[1779472077124,26.88,76832.59,0.0,-0.9979,0.0,0.42935]
[1779472079352,26.88,76831.02,0.0,-0.9979,0.0,0.42823]
[1779472079520,26.88,76830.09,0.0,-0.99791,0.0,0.42757]
[1779472079620,26.88,76826.98,0.0,-0.99792,0.0,0.42537]
[1779472080456,26.88,76824.98,0.0,-0.99793,0.0,0.42396]
[1779472083477,26.88,76820.5,0.0,-0.99794,0.0,0.42082]
[1779472087340,26.88,76819.02,0.0,-0.99795,0.0,0.41978]
[1779472087519,26.88,76817.44,0.0,-0.99796,0.0,0.41868]
[1779472087872,26.88,76817.44,0.0,-0.99796,0.0,0.41868]
[1779472088022,26.88,76817.44,0.0,-0.99796,0.0,0.41868]
[1779472088121,26.88,76817.36,0.0,-0.99796,0.0,0.41863]
[1779472090525,26.88,76822.09,0.0,-0.99794,0.0,0.42193]
[1779472093678,26.88,76823.05,0.0,-0.99793,0.0,0.4226]
[1779472093769,26.88,76823.05,0.0,-0.99793,0.0,0.4226]
[1779472094263,26.88,76823.05,0.0,-0.99793,0.0,0.4226]
[1779472094271,26.88,76823.05,0.0,-0.99793,0.0,0.4226]
[1779472094357,26.88,76823.09,0.0,-0.99793,0.0,0.42263]
[1779472096568,26.88,76824.86,0.0,-0.99793,0.0,0.42388]
[1779472098656,26.88,76824.79,0.0,-0.99793,0.0,0.42383]
[1779472098770,26.88,76824.79,0.0,-0.99793,0.0,0.42383]
[1779472100594,26.88,76823.59,0.0,-0.99793,0.0,0.42298]
[1779472100769,26.88,76823.59,0.0,-0.99793,0.0,0.42298]
[1779472100871,26.88,76823.51,0.0,-0.99793,0.0,0.42293]
[1779472104625,26.88,76820.98,0.0,-0.99794,0.0,0.42115]
[1779472105756,26.88,76820.98,0.0,-0.99794,0.0,0.42115]
[1779472105771,26.88,76820.98,0.0,-0.99794,0.0,0.42115]
[1779472108522,26.88,76819.52,0.0,-0.99795,0.0,0.42013]
[1779472108772,26.88,76819.52,0.0,-0.99795,0.0,0.42013]
[1779472108872,26.88,76817.63,0.0,-0.99795,0.0,0.41881]
[1779472116709,26.88,76816.1,0.0,-0.99796,0.0,0.41723]
[1779472118163,26.88,76810.81,0.0,-0.99798,0.0,0.41357]
[1779472118633,26.88,76810.81,0.0,-0.99798,0.0,0.41357]
[1779472118776,26.88,76810.81,0.0,-0.99798,0.0,0.41357]
[1779472118874,26.88,76809.11,0.0,-0.99799,0.0,0.4124]
[1779472119467,26.88,76809.11,0.0,-0.99799,0.0,0.4124]
[1779472120740,26.88,76796.01,0.0,-0.99804,0.0,0.40348]
[1779472121747,26.88,76789.15,0.0,-0.99806,0.0,0.39888]
[1779472122754,26.88,76788.34,0.0,-0.99806,0.0,0.39834]
[1779472124768,26.88,76784.99,0.0,-0.99808,0.0,0.39611]
[1779472125775,26.88,76775.19,0.0,-0.99811,0.0,0.38965]
[1779472128795,26.88,76775.36,0.0,-0.99811,0.0,0.38976]
[1779472129953,26.88,76775.36,0.0,-0.99811,0.0,0.38976]
[1779472130024,26.88,76775.36,0.0,-0.99811,0.0,0.38976]
[1779472135993,26.88,76771.99,0.0,-0.99812,0.0,0.38757]
[1779472137297,26.88,76771.51,0.0,-0.99812,0.0,0.38725]
[1779472137523,26.88,76771.02,0.0,-0.99812,0.0,0.38693]
[1779472139477,26.88,76771.06,0.0,-0.99812,0.0,0.38696]
[1779472139539,26.88,76771.06,0.0,-0.99812,0.0,0.38696]
[1779472140043,26.88,76770.81,0.0,-0.99812,0.0,0.3868]
[1779472140769,26.88,76770.81,0.0,-0.99812,0.0,0.3868]
[1779472142895,26.88,76777.51,0.0,-0.9981,0.0,0.39117]
[1779472144049,26.88,76777.51,0.0,-0.9981,0.0,0.39117]
[1779472144270,26.88,76777.51,0.0,-0.9981,0.0,0.39117]
[1779472145666,26.88,76780.33,0.0,-0.99809,0.0,0.39303]
[1779472145769,26.88,76780.33,0.0,-0.99809,0.0,0.39303]
[1779472145916,26.88,76780.77,0.0,-0.99809,0.0,0.39332]
[1779472148028,26.88,76780.14,0.0,-0.99809,0.0,0.3929]
[1779472148270,26.88,76780.14,0.0,-0.99809,0.0,0.3929]
[1779472154979,26.88,76784.32,0.0,-0.99808,0.0,0.39567]
[1779472157040,26.88,76754.06,0.0,-0.99818,0.0,0.37605]
[1779472157754,26.88,76754.06,0.0,-0.99818,0.0,0.37605]
[1779472158009,26.88,76738.79,0.0,-0.99823,0.0,0.36647]
[1779472159016,26.88,76741.68,0.0,-0.99822,0.0,0.36827]
[1779472160348,26.88,76741.68,0.0,-0.99822,0.0,0.36827]
[1779472162037,26.88,76739.68,0.0,-0.99823,0.0,0.36702]
[1779472163044,26.88,76735.5,0.0,-0.99824,0.0,0.36444]
[1779472168079,26.88,76735.48,0.0,-0.99824,0.0,0.36443]
[1779472170093,26.88,76741.77,0.0,-0.99822,0.0,0.36832]
[1779472173175,26.88,76742.82,0.0,-0.99822,0.0,0.36851]
[1779472173268,26.88,76742.82,0.0,-0.99822,0.0,0.36851]
[1779472176135,26.88,76746.47,0.0,-0.99821,0.0,0.37079]
[1779472178168,26.88,76747.17,0.0,-0.99821,0.0,0.37122]
[1779472178268,26.88,76747.17,0.0,-0.99821,0.0,0.37122]
[1779472178369,26.88,76746.75,0.0,-0.99821,0.0,0.37096]
[1779472180567,26.88,76747.64,0.0,-0.99821,0.0,0.37152]
[1779472180769,26.88,76747.64,0.0,-0.99821,0.0,0.37152]
[1779472186212,26.88,76746.58,0.0,-0.99821,0.0,0.37085]
[1779472188368,26.88,76746.77,0.0,-0.99821,0.0,0.37097]
[1779472188525,26.88,76747.47,0.0,-0.99821,0.0,0.37141]
[1779472189001,26.88,76747.47,0.0,-0.99821,0.0,0.37141]
[1779472189021,26.88,76747.47,0.0,-0.99821,0.0,0.37141]
[1779472189233,26.88,76746.98,0.0,-0.99821,0.0,0.3711]
[1779472194053,26.88,76747.16,0.0,-0.99821,0.0,0.37122]
[1779472194271,26.88,76747.16,0.0,-0.99821,0.0,0.37122]
[1779472194341,26.88,76739.58,0.0,-0.99823,0.0,0.36649]
[1779472195277,26.88,76737.67,0.0,-0.99824,0.0,0.36531]
[1779472200312,26.88,76733.36,0.0,-0.99825,0.0,0.36265]
[1779472201138,26.88,76733.36,0.0,-0.99825,0.0,0.36265]
[1779472201273,26.88,76733.36,0.0,-0.99825,0.0,0.36265]
[1779472202823,26.88,76731.9,0.0,-0.99826,0.0,0.36176]
[1779472203021,26.88,76731.9,0.0,-0.99826,0.0,0.36176]
[1779472203335,26.88,76731.65,0.0,-0.99826,0.0,0.3616]
[1779472205350,26.88,76738.26,0.0,-0.99824,0.0,0.36567]
[1779472206214,26.88,76738.26,0.0,-0.99824,0.0,0.36567]
[1779472206269,26.88,76738.26,0.0,-0.99824,0.0,0.36567]
[1779472206357,26.88,76741.75,0.0,-0.99822,0.0,0.36784]
[1779472211392,26.88,76738.62,0.0,-0.99823,0.0,0.3659]
[1779472212169,26.88,76738.62,0.0,-0.99823,0.0,0.3659]
[1779472212269,26.88,76738.62,0.0,-0.99823,0.0,0.3659]
[1779472212709,26.88,76738.37,0.0,-0.99824,0.0,0.36574]
[1779472212771,26.88,76738.37,0.0,-0.99824,0.0,0.36574]
[1779472213406,26.88,76738.38,0.0,-0.99824,0.0,0.36575]
[1779472218441,26.88,76737.83,0.0,-0.99824,0.0,0.36541]
[1779472218935,26.88,76737.83,0.0,-0.99824,0.0,0.36541]
[1779472219026,26.88,76737.83,0.0,-0.99824,0.0,0.36541]
[1779472224483,26.88,76739.34,0.0,-0.99823,0.0,0.36634]
[1779472226689,26.88,76741.0,0.0,-0.99823,0.0,0.36737]
[1779472226770,26.88,76741.0,0.0,-0.99823,0.0,0.36737]
[1779472228282,26.88,76741.42,0.0,-0.99823,0.0,0.36763]
[1779472228520,26.88,76741.42,0.0,-0.99823,0.0,0.36763]
[1779472228511,26.88,76741.9,0.0,-0.99822,0.0,0.36793]
[1779472233546,26.88,76741.22,0.0,-0.99823,0.0,0.36704]
[1779472235946,26.88,76740.79,0.0,-0.99823,0.0,0.36677]
[1779472236021,26.88,76740.79,0.0,-0.99823,0.0,0.36677]
[1779472244208,26.88,76739.44,0.0,-0.99823,0.0,0.36594]
[1779472244269,26.88,76739.44,0.0,-0.99823,0.0,0.36594]
[1779472244623,26.88,76729.9,0.0,-0.99827,0.0,0.36007]
[1779472246327,26.88,76729.9,0.0,-0.99827,0.0,0.36007]
[1779472246523,26.88,76729.9,0.0,-0.99827,0.0,0.36007]
[1779472246368,26.88,76729.32,0.0,-0.99827,0.0,0.35972]
[1779472249659,26.88,76722.3,0.0,-0.99829,0.0,0.35546]
[1779472251189,26.88,76722.3,0.0,-0.99829,0.0,0.35546]
[1779472251268,26.88,76722.3,0.0,-0.99829,0.0,0.35546]
[1779472251325,26.88,76719.28,0.0,-0.9983,0.0,0.35364]
[1779472257057,26.88,76718.53,0.0,-0.9983,0.0,0.35319]
[1779472257270,26.88,76718.53,0.0,-0.9983,0.0,0.35319]
[1779472260387,26.88,76718.67,0.0,-0.9983,0.0,0.35327]
[1779472260519,26.88,76718.67,0.0,-0.9983,0.0,0.35327]
[1779472260476,26.88,76718.69,0.0,-0.9983,0.0,0.35328]
[1779472265772,26.88,76718.58,0.0,-0.9983,0.0,0.35322]
[1779472268519,26.88,76719.93,0.0,-0.9983,0.0,0.35403]
[1779472274380,26.88,76719.4,0.0,-0.9983,0.0,0.35371]
[1779472274434,26.88,76719.4,0.0,-0.9983,0.0,0.35371]
[1779472274518,26.88,76719.4,0.0,-0.9983,0.0,0.35371]
[1779472274436,26.88,76721.55,0.0,-0.99829,0.0,0.355]
[1779472276849,26.88,76725.47,0.0,-0.99828,0.0,0.35737]
[1779472278862,26.88,76729.46,0.0,-0.99827,0.0,0.3598]
[1779472280457,26.88,76729.46,0.0,-0.99827,0.0,0.3598]
[1779472280519,26.88,76729.46,0.0,-0.99827,0.0,0.3598]
[1779472280551,26.88,76731.86,0.0,-0.99826,0.0,0.36127]
[1779472280649,26.88,76731.86,0.0,-0.99826,0.0,0.36127]
[1779472280769,26.88,76731.86,0.0,-0.99826,0.0,0.36127]
[1779472285480,26.88,76734.09,0.0,-0.99825,0.0,0.36264]
[1779472285872,26.88,76733.45,0.0,-0.99825,0.0,0.36224]
[1779472285965,26.88,76733.45,0.0,-0.99825,0.0,0.36224]
[1779472286019,26.88,76733.45,0.0,-0.99825,0.0,0.36224]
[1779472286066,26.88,76732.28,0.0,-0.99826,0.0,0.36153]
[1779472289328,26.88,76729.59,0.0,-0.99827,0.0,0.35988]
[1779472289522,26.88,76729.59,0.0,-0.99827,0.0,0.35988]
[1779472289583,26.88,76724.87,0.0,-0.99828,0.0,0.35701]
[1779472290076,26.88,76724.87,0.0,-0.99828,0.0,0.35701]
[1779472290269,26.88,76724.87,0.0,-0.99828,0.0,0.35701]
[1779472293972,26.88,76730.07,0.0,-0.99827,0.0,0.35971]
[1779472295190,26.88,76730.07,0.0,-0.99827,0.0,0.35971]
[1779472295270,26.88,76730.07,0.0,-0.99827,0.0,0.35971]
[1779472295271,26.88,76730.07,0.0,-0.99827,0.0,0.35971]
[1779472295517,26.88,76730.07,0.0,-0.99827,0.0,0.35971]
[1779472295563,26.88,76733.78,0.0,-0.99825,0.0,0.36198]
[1779472300745,26.88,76732.46,0.0,-0.99826,0.0,0.36117]
[1779472306059,26.88,76732.97,0.0,-0.99826,0.0,0.36148]
[1779472307146,26.88,76732.97,0.0,-0.99826,0.0,0.36148]
[1779472307268,26.88,76732.97,0.0,-0.99826,0.0,0.36148]
[1779472308057,26.88,76733.59,0.0,-0.99826,0.0,0.36186]
[1779472308269,26.88,76733.59,0.0,-0.99826,0.0,0.36186]
[1779472308370,26.88,76733.22,0.0,-0.99826,0.0,0.36164]
[1779472314115,26.88,76732.66,0.0,-0.99826,0.0,0.36129]
[1779472319151,26.88,76733.94,0.0,-0.99825,0.0,0.36208]
[1779472320799,26.88,76734.03,0.0,-0.99825,0.0,0.36213]
[1779472321019,26.88,76734.03,0.0,-0.99825,0.0,0.36213]
[1779472327208,26.88,76734.09,0.0,-0.99825,0.0,0.36217]
[1779472327684,26.88,76734.09,0.0,-0.99825,0.0,0.36217]
[1779472327759,26.88,76734.09,0.0,-0.99825,0.0,0.36217]
[1779472327770,26.88,76734.09,0.0,-0.99825,0.0,0.36217]
[1779472328215,26.88,76734.38,0.0,-0.99825,0.0,0.36235]
[1779472330048,26.88,76734.15,0.0,-0.99825,0.0,0.36221]
[1779472330229,26.88,76730.07,0.0,-0.99827,0.0,0.35971]
[1779472333719,26.88,76729.17,0.0,-0.99827,0.0,0.35916]
[1779472338286,26.88,76721.83,0.0,-0.99829,0.0,0.35471]
[1779472339293,26.88,76719.48,0.0,-0.9983,0.0,0.3533]
[1779472340351,26.88,76719.48,0.0,-0.9983,0.0,0.3533]
[1779472340492,26.88,76719.48,0.0,-0.9983,0.0,0.3533]
[1779472340532,26.88,76719.48,0.0,-0.9983,0.0,0.3533]
[1779472340585,26.88,76721.33,0.0,-0.99829,0.0,0.35441]
[1779472343356,26.88,76719.78,0.0,-0.9983,0.0,0.35348]
[1779472349363,26.88,76719.7,0.0,-0.9983,0.0,0.35343]
[1779472361521,26.88,76719.53,0.0,-0.9983,0.0,0.35287]
[1779472361525,26.88,76719.53,0.0,-0.9983,0.0,0.35287]
[1779472361738,26.88,76719.53,0.0,-0.9983,0.0,0.35287]
[1779472361770,26.88,76719.53,0.0,-0.9983,0.0,0.35287]
[1779472364136,26.88,76722.52,0.0,-0.99829,0.0,0.35467]
[1779472364211,26.88,76722.52,0.0,-0.99829,0.0,0.35467]
[1779472364270,26.88,76722.52,0.0,-0.99829,0.0,0.35467]
[1779472364468,26.88,76725.06,0.0,-0.99828,0.0,0.3562]
[1779472369503,26.88,76725.52,0.0,-0.99828,0.0,0.35648]
[1779472372524,26.88,76722.12,0.0,-0.99829,0.0,0.35443]
[1779472373069,26.88,76722.12,0.0,-0.99829,0.0,0.35443]
[1779472373172,26.88,76722.12,0.0,-0.99829,0.0,0.35443]
[1779472373271,26.88,76722.12,0.0,-0.99829,0.0,0.35443]
[1779472373531,26.88,76720.65,0.0,-0.9983,0.0,0.35355]
[1779472378566,26.88,76720.84,0.0,-0.9983,0.0,0.35366]
[1779472379301,26.88,76720.84,0.0,-0.9983,0.0,0.35366]
[1779472379526,26.88,76720.84,0.0,-0.9983,0.0,0.35366]
[1779472379810,26.88,76722.07,0.0,-0.99829,0.0,0.3544]
[1779472380022,26.88,76722.07,0.0,-0.99829,0.0,0.3544]
[1779472380580,26.88,76721.18,0.0,-0.9983,0.0,0.35386]
[1779472384443,26.88,76722.67,0.0,-0.99829,0.0,0.35476]
[1779472384519,26.88,76722.67,0.0,-0.99829,0.0,0.35476]
[1779472389644,26.88,76725.1,0.0,-0.99828,0.0,0.35623]
[1779472391512,26.88,76724.74,0.0,-0.99829,0.0,0.35601]
[1779472391523,26.88,76724.74,0.0,-0.99829,0.0,0.35601]
[1779472391562,26.88,76724.74,0.0,-0.99829,0.0,0.35601]
[1779472391658,26.88,76724.81,0.0,-0.99829,0.0,0.35605]
[1779472391771,26.88,76724.81,0.0,-0.99829,0.0,0.35605]
[1779472397700,26.88,76729.35,0.0,-0.99827,0.0,0.35881]
[1779472398159,26.88,76729.35,0.0,-0.99827,0.0,0.35881]
[1779472398205,26.88,76729.35,0.0,-0.99827,0.0,0.35881]
[1779472398270,26.88,76729.35,0.0,-0.99827,0.0,0.35881]
[1779472398372,26.88,76729.35,0.0,-0.99827,0.0,0.35881]
[1779472401405,26.88,76726.58,0.0,-0.99828,0.0,0.35712]
[1779472406763,26.88,76727.25,0.0,-0.99828,0.0,0.35753]
[1779472409411,26.88,76726.82,0.0,-0.99828,0.0,0.35727]
[1779472409480,26.88,76726.82,0.0,-0.99828,0.0,0.35727]
[1779472409519,26.88,76726.82,0.0,-0.99828,0.0,0.35727]
[1779472409621,26.88,76726.8,0.0,-0.99828,0.0,0.35726]
[1779472414822,26.88,76726.9,0.0,-0.99828,0.0,0.35686]
[1779472418918,26.88,76728.51,0.0,-0.99828,0.0,0.35783]
[1779472418979,26.88,76728.51,0.0,-0.99828,0.0,0.35783]
[1779472419020,26.88,76728.51,0.0,-0.99828,0.0,0.35783]
[1779472419122,26.88,76728.07,0.0,-0.99828,0.0,0.35757]
[1779472424893,26.88,76728.78,0.0,-0.99828,0.0,0.358]
[1779472429860,26.88,76729.3,0.0,-0.99827,0.0,0.35831]
[1779472429987,26.88,76729.3,0.0,-0.99827,0.0,0.35831]
[1779472430020,26.88,76729.3,0.0,-0.99827,0.0,0.35831]
[1779472430089,26.88,76729.6,0.0,-0.99827,0.0,0.3585]
[1779472431104,26.88,76729.6,0.0,-0.99827,0.0,0.3585]
[1779472437984,26.88,76729.32,0.0,-0.99827,0.0,0.35833]
[1779472447068,26.88,76729.38,0.0,-0.99827,0.0,0.35836]
[1779472448283,26.88,76729.38,0.0,-0.99827,0.0,0.35836]
[1779472448417,26.88,76729.38,0.0,-0.99827,0.0,0.35836]
[1779472448519,26.88,76729.38,0.0,-0.99827,0.0,0.35836]
[1779472448555,26.88,76726.93,0.0,-0.99828,0.0,0.35688]
[1779472453771,26.88,76724.72,0.0,-0.99829,0.0,0.35554]
[1779472454119,26.88,76717.85,0.0,-0.99831,0.0,0.35141]
[1779472455248,26.88,76717.85,0.0,-0.99831,0.0,0.35141]
[1779472455270,26.88,76717.85,0.0,-0.99831,0.0,0.35141]
[1779472455456,26.88,76717.85,0.0,-0.99831,0.0,0.35141]
[1779472455521,26.88,76717.85,0.0,-0.99831,0.0,0.35141]
[1779472455622,26.88,76715.71,0.0,-0.99832,0.0,0.35013]
[1779472462613,26.88,76715.88,0.0,-0.99832,0.0,0.35024]
[1779472462773,26.88,76716.85,0.0,-0.99831,0.0,0.35081]
[1779472463913,26.88,76718.33,0.0,-0.99831,0.0,0.3517]
[1779472464019,26.88,76718.33,0.0,-0.99831,0.0,0.3517]
[1779472468722,26.88,76719.66,0.0,-0.9983,0.0,0.35249]
[1779472470231,26.88,76712.61,0.0,-0.99833,0.0,0.34829]
[1779472470816,26.88,76712.61,0.0,-0.99833,0.0,0.34829]
[1779472470977,26.88,76712.61,0.0,-0.99833,0.0,0.34829]
[1779472471021,26.88,76712.61,0.0,-0.99833,0.0,0.34829]
[1779472471238,26.88,76711.33,0.0,-0.99833,0.0,0.34708]
[1779472473252,26.88,76713.27,0.0,-0.99833,0.0,0.34823]
[1779472474259,26.88,76708.02,0.0,-0.99834,0.0,0.34513]
[1779472474964,26.88,76708.02,0.0,-0.99834,0.0,0.34513]
[1779472475021,26.88,76708.02,0.0,-0.99834,0.0,0.34513]
[1779472480301,26.88,76715.36,0.0,-0.99832,0.0,0.34947]
[1779472480933,26.88,76715.36,0.0,-0.99832,0.0,0.34947]
[1779472481020,26.88,76715.36,0.0,-0.99832,0.0,0.34947]
[1779472481150,26.88,76715.36,0.0,-0.99832,0.0,0.34947]
[1779472481270,26.88,76715.36,0.0,-0.99832,0.0,0.34947]
[1779472481308,26.88,76715.39,0.0,-0.99832,0.0,0.34949]
[1779472486343,26.88,76714.9,0.0,-0.99832,0.0,0.3492]
[1779472486890,26.88,76714.9,0.0,-0.99832,0.0,0.3492]
[1779472487020,26.88,76714.9,0.0,-0.99832,0.0,0.3492]
[1779472488512,26.88,76715.91,0.0,-0.99832,0.0,0.3498]
[1779472488520,26.88,76715.91,0.0,-0.99832,0.0,0.3498]
[1779472488613,26.88,76715.96,0.0,-0.99832,0.0,0.34983]
[1779472491377,26.88,76721.17,0.0,-0.9983,0.0,0.35294]
[1779472492228,26.88,76721.17,0.0,-0.9983,0.0,0.35294]
[1779472492268,26.88,76721.17,0.0,-0.9983,0.0,0.35294]
[1779472492441,26.88,76721.17,0.0,-0.9983,0.0,0.35294]
[1779472492519,26.88,76721.17,0.0,-0.9983,0.0,0.35294]
[1779472492620,26.88,76724.73,0.0,-0.99829,0.0,0.35509]
[1779472498427,26.88,76724.5,0.0,-0.99829,0.0,0.35495]
[1779472503462,26.88,76724.14,0.0,-0.99829,0.0,0.35473]
[1779472504083,26.88,76724.14,0.0,-0.99829,0.0,0.35473]
[1779472504273,26.88,76724.14,0.0,-0.99829,0.0,0.35473]
[1779472504326,26.88,76724.14,0.0,-0.99829,0.0,0.35473]
[1779472504519,26.88,76724.14,0.0,-0.99829,0.0,0.35473]
[1779472504619,26.88,76719.15,0.0,-0.99831,0.0,0.35173]
[1779472511518,26.88,76717.66,0.0,-0.99831,0.0,0.35084]
[1779472514626,26.88,76717.59,0.0,-0.99831,0.0,0.3508]
[1779472514634,26.88,76705.34,0.0,-0.99835,0.0,0.34355]
[1779472514954,26.88,76705.34,0.0,-0.99835,0.0,0.34355]
[1779472515550,26.88,76704.29,0.0,-0.99835,0.0,0.34294]
[1779472517613,26.88,76704.79,0.0,-0.99835,0.0,0.34323]
[1779472517667,26.88,76707.55,0.0,-0.99834,0.0,0.34485]
[1779472518209,26.88,76707.55,0.0,-0.99834,0.0,0.34485]
[1779472518269,26.88,76707.55,0.0,-0.99834,0.0,0.34485]
[1779472521592,26.88,76713.42,0.0,-0.99833,0.0,0.34832]
[1779472522599,26.88,76716.87,0.0,-0.99832,0.0,0.35037]
[1779472523783,26.88,76716.87,0.0,-0.99832,0.0,0.35037]
[1779472523606,26.88,76720.27,0.0,-0.9983,0.0,0.3524]
[1779472524020,26.88,76720.27,0.0,-0.9983,0.0,0.3524]
[1779472525620,26.88,76716.05,0.0,-0.99832,0.0,0.34988]
[1779472525958,26.88,76716.05,0.0,-0.99832,0.0,0.34988]
[1779472526021,26.88,76716.05,0.0,-0.99832,0.0,0.34988]
[1779472526627,26.88,76714.61,0.0,-0.99832,0.0,0.34903]
[1779472528640,26.88,76719.35,0.0,-0.99831,0.0,0.35185]
[1779472529606,26.88,76719.35,0.0,-0.99831,0.0,0.35185]
[1779472529773,26.88,76719.35,0.0,-0.99831,0.0,0.35185]
[1779472533681,26.88,76717.61,0.0,-0.99831,0.0,0.35036]
[1779472533771,26.88,76717.61,0.0,-0.99831,0.0,0.35036]
[1779472533782,26.88,76717.59,0.0,-0.99832,0.0,0.35035]
[1779472534704,26.88,76717.59,0.0,-0.99832,0.0,0.35035]
[1779472534769,26.88,76717.59,0.0,-0.99832,0.0,0.35035]
[1779472540726,26.88,76721.25,0.0,-0.9983,0.0,0.35253]
[1779472542384,26.88,76723.08,0.0,-0.9983,0.0,0.35363]
[1779472542520,26.88,76723.08,0.0,-0.9983,0.0,0.35363]
[1779472542740,26.88,76723.33,0.0,-0.9983,0.0,0.35378]
[1779472545155,26.88,76723.22,0.0,-0.9983,0.0,0.35372]
[1779472545267,26.88,76723.22,0.0,-0.9983,0.0,0.35372]
[1779472550796,26.88,76723.21,0.0,-0.9983,0.0,0.35371]
[1779472555831,26.88,76721.59,0.0,-0.9983,0.0,0.35274]
[1779472557085,26.88,76721.49,0.0,-0.9983,0.0,0.35268]
[1779472557236,26.88,76721.49,0.0,-0.9983,0.0,0.35268]
[1779472557269,26.88,76721.49,0.0,-0.9983,0.0,0.35268]
[1779472557845,26.88,76721.44,0.0,-0.9983,0.0,0.35265]
[1779472562881,26.88,76721.23,0.0,-0.9983,0.0,0.35252]
[1779472564881,26.88,76721.23,0.0,-0.9983,0.0,0.35252]
[1779472565036,26.88,76721.23,0.0,-0.9983,0.0,0.35252]
[1779472565168,26.88,76721.23,0.0,-0.9983,0.0,0.35252]
[1779472565280,26.88,76721.23,0.0,-0.9983,0.0,0.35252]
[1779472565600,26.88,76718.96,0.0,-0.99831,0.0,0.35116]
[1779472565902,26.88,76710.18,0.0,-0.99834,0.0,0.34595]
[1779472566989,26.88,76710.18,0.0,-0.99834,0.0,0.34595]
[1779472567020,26.88,76710.18,0.0,-0.99834,0.0,0.34595]
[1779472567090,26.88,76705.79,0.0,-0.99835,0.0,0.34337]
[1779472570387,26.88,76705.14,0.0,-0.99835,0.0,0.34299]
[1779472570520,26.88,76705.14,0.0,-0.99835,0.0,0.34299]
[1779472570621,26.88,76705.1,0.0,-0.99835,0.0,0.34297]
[1779472575669,26.88,76704.85,0.0,-0.99835,0.0,0.34282]
[1779472575771,26.88,76704.85,0.0,-0.99835,0.0,0.34282]
[1779472577985,26.88,76702.6,0.0,-0.99836,0.0,0.34151]
[1779472584224,26.88,76704.52,0.0,-0.99836,0.0,0.34263]
[1779472585861,26.88,76704.39,0.0,-0.99836,0.0,0.34255]
[1779472586018,26.88,76704.58,0.0,-0.99836,0.0,0.34266]
[1779472586080,26.88,76704.58,0.0,-0.99836,0.0,0.34266]
[1779472586271,26.88,76704.58,0.0,-0.99836,0.0,0.34266]
[1779472586370,26.88,76704.89,0.0,-0.99835,0.0,0.34284]
[1779472588770,26.88,76705.68,0.0,-0.99835,0.0,0.34331]
[1779472588871,26.88,76704.43,0.0,-0.99836,0.0,0.34257]
[1779472589022,26.88,76704.43,0.0,-0.99836,0.0,0.34257]
[1779472589064,26.88,76700.02,0.0,-0.99837,0.0,0.34]
[1779472590518,26.88,76700.02,0.0,-0.99837,0.0,0.34]
[1779472590770,26.88,76700.02,0.0,-0.99837,0.0,0.34]
[1779472591078,26.88,76704.82,0.0,-0.99836,0.0,0.34236]
[1779472592085,26.88,76706.89,0.0,-0.99835,0.0,0.34357]
[1779472596466,26.88,76706.9,0.0,-0.99835,0.0,0.34357]
[1779472596519,26.88,76706.9,0.0,-0.99835,0.0,0.34357]
[1779472596647,26.88,76706.9,0.0,-0.99835,0.0,0.34357]
[1779472596769,26.88,76706.9,0.0,-0.99835,0.0,0.34357]
[1779472596793,26.88,76706.8,0.0,-0.99835,0.0,0.34352]
[1779472597120,26.88,76709.99,0.0,-0.99834,0.0,0.34539]
[1779472602155,26.88,76709.08,0.0,-0.99834,0.0,0.34485]
[1779472602962,26.88,76709.08,0.0,-0.99834,0.0,0.34485]
[1779472603019,26.88,76709.08,0.0,-0.99834,0.0,0.34485]
[1779472603183,26.88,76709.08,0.0,-0.99834,0.0,0.34485]
[1779472603268,26.88,76709.08,0.0,-0.99834,0.0,0.34485]
[1779472603284,26.88,76709.41,0.0,-0.99834,0.0,0.34505]
[1779472609204,26.88,76709.47,0.0,-0.99834,0.0,0.34508]
[1779472611746,26.88,76709.47,0.0,-0.99834,0.0,0.34508]
[1779472611770,26.88,76709.47,0.0,-0.99834,0.0,0.34508]
[1779472611847,26.88,76707.46,0.0,-0.99835,0.0,0.3439]
[1779472612180,26.88,76707.46,0.0,-0.99835,0.0,0.3439]
[1779472612268,26.88,76707.46,0.0,-0.99835,0.0,0.3439]
[1779472612281,26.88,76704.32,0.0,-0.99836,0.0,0.34206]
[1779472613252,26.88,76704.32,0.0,-0.99836,0.0,0.34206]
[1779472613283,26.88,76701.49,0.0,-0.99837,0.0,0.34042]
[1779472615145,26.88,76701.46,0.0,-0.99837,0.0,0.3404]
[1779472615317,26.88,76701.46,0.0,-0.99837,0.0,0.3404]
[1779472615520,26.88,76701.46,0.0,-0.99837,0.0,0.3404]
[1779472621456,26.88,76700.62,0.0,-0.99837,0.0,0.33991]
[1779472621518,26.88,76700.62,0.0,-0.99837,0.0,0.33991]
[1779472627474,26.88,76700.77,0.0,-0.99837,0.0,0.34]
[1779472627530,26.88,76700.77,0.0,-0.99837,0.0,0.34]
[1779472628340,26.88,76703.47,0.0,-0.99836,0.0,0.34157]
[1779472630354,26.88,76700.79,0.0,-0.99837,0.0,0.34001]
[1779472635389,26.88,76700.62,0.0,-0.99837,0.0,0.33991]
[1779472640423,26.88,76700.68,0.0,-0.99837,0.0,0.33994]
[1779472641431,26.88,76698.75,0.0,-0.99838,0.0,0.33883]
[1779472646468,26.88,76698.85,0.0,-0.99837,0.0,0.33888]
[1779472647726,26.88,76698.85,0.0,-0.99837,0.0,0.33888]
[1779472647769,26.88,76698.85,0.0,-0.99837,0.0,0.33888]
[1779472649499,26.88,76708.67,0.0,-0.99834,0.0,0.34461]
[1779472650536,26.88,76708.67,0.0,-0.99834,0.0,0.34461]
[1779472650769,26.88,76708.67,0.0,-0.99834,0.0,0.34461]
[1779472650842,26.88,76707.58,0.0,-0.99835,0.0,0.34397]
[1779472651513,26.88,76709.32,0.0,-0.99834,0.0,0.34455]
[1779472652519,26.88,76712.36,0.0,-0.99834,0.0,0.34634]
[1779472657554,26.88,76712.19,0.0,-0.99834,0.0,0.34624]
[1779472662591,26.88,76712.17,0.0,-0.99834,0.0,0.34623]
[1779472667625,26.88,76712.08,0.0,-0.99834,0.0,0.34617]
[1779472669639,26.88,76707.06,0.0,-0.99835,0.0,0.34322]
[1779472670638,26.88,76707.06,0.0,-0.99835,0.0,0.34322]
[1779472670768,26.88,76707.06,0.0,-0.99835,0.0,0.34322]
[1779472671655,26.88,76703.97,0.0,-0.99836,0.0,0.34141]
[1779472676688,26.88,76702.7,0.0,-0.99837,0.0,0.34067]
[1779472681723,26.88,76696.71,0.0,-0.99838,0.0,0.3372]
[1779472682031,26.88,76696.71,0.0,-0.99838,0.0,0.3372]
[1779472682730,26.88,76694.42,0.0,-0.99839,0.0,0.33589]
[1779472683736,26.88,76690.87,0.0,-0.9984,0.0,0.33385]
[1779472684744,26.88,76688.5,0.0,-0.99841,0.0,0.3325]
[1779472687765,26.88,76690.87,0.0,-0.9984,0.0,0.33385]
[1779472689779,26.88,76692.6,0.0,-0.9984,0.0,0.33484]
[1779472693807,26.88,76686.94,0.0,-0.99841,0.0,0.33161]
[1779472695821,26.88,76685.18,0.0,-0.99842,0.0,0.33061]
[1779472700856,26.88,76685.24,0.0,-0.99842,0.0,0.33065]
[1779472705890,26.88,76684.9,0.0,-0.99842,0.0,0.33045]
[1779472711933,26.88,76684.32,0.0,-0.99842,0.0,0.32969]
[1779472714954,26.88,76681.96,0.0,-0.99843,0.0,0.32836]
[1779472719988,26.88,76681.31,0.0,-0.99843,0.0,0.32799]
[1779472728048,26.88,76681.37,0.0,-0.99843,0.0,0.32803]
[1779472729790,26.88,76681.37,0.0,-0.99843,0.0,0.32803]
[1779472730483,26.88,76677.6,0.0,-0.99844,0.0,0.32591]
[1779472732077,26.88,76675.73,0.0,-0.99845,0.0,0.32486]
[1779472733771,26.88,76675.73,0.0,-0.99845,0.0,0.32486]
[1779472733872,26.88,76674.62,0.0,-0.99845,0.0,0.32425]
[1779472735098,26.88,76679.96,0.0,-0.99844,0.0,0.32723]
[1779472740134,26.88,76681.11,0.0,-0.99843,0.0,0.32788]
[1779472745174,26.88,76679.4,0.0,-0.99844,0.0,0.32692]
[1779472751215,26.88,76678.11,0.0,-0.99844,0.0,0.3262]
[1779472755783,26.88,76676.3,0.0,-0.99845,0.0,0.32518]
[1779472756019,26.88,76676.3,0.0,-0.99845,0.0,0.32518]
[1779472761285,26.88,76673.82,0.0,-0.99845,0.0,0.3238]
[1779472766763,26.88,76673.85,0.0,-0.99845,0.0,0.32382]
[1779472766774,26.88,76673.85,0.0,-0.99845,0.0,0.32382]
[1779472766793,26.88,76673.85,0.0,-0.99845,0.0,0.32382]
[1779472772366,26.88,76675.23,0.0,-0.99845,0.0,0.32416]
[1779472777399,26.88,76673.08,0.0,-0.99846,0.0,0.32296]
[1779472782434,26.88,76671.9,0.0,-0.99846,0.0,0.32231]
[1779472787469,26.88,76670.46,0.0,-0.99846,0.0,0.32151]
[1779472792505,26.88,76671.03,0.0,-0.99846,0.0,0.32182]
[1779472797540,26.88,76671.76,0.0,-0.99846,0.0,0.32223]
[1779472802575,26.88,76670.71,0.0,-0.99846,0.0,0.32165]
[1779472807610,26.88,76673.69,0.0,-0.99846,0.0,0.3233]
[1779472809624,26.88,76678.72,0.0,-0.99844,0.0,0.32611]
[1779472811638,26.88,76682.16,0.0,-0.99843,0.0,0.32804]
[1779472816673,26.88,76684.81,0.0,-0.99842,0.0,0.32953]
[1779472821708,26.88,76688.37,0.0,-0.99841,0.0,0.33155]
[1779472826743,26.88,76686.32,0.0,-0.99842,0.0,0.33039]
[1779472831778,26.88,76687.51,0.0,-0.99842,0.0,0.33063]
[1779472835806,26.88,76680.54,0.0,-0.99844,0.0,0.3267]
[1779472840841,26.88,76679.84,0.0,-0.99844,0.0,0.32631]
[1779472847891,26.88,76680.36,0.0,-0.99844,0.0,0.3266]
[1779472854940,26.88,76677.79,0.0,-0.99845,0.0,0.32516]
[1779472856953,26.88,76671.24,0.0,-0.99846,0.0,0.32152]
[1779472861989,26.88,76670.33,0.0,-0.99847,0.0,0.32101]
[1779472867025,26.88,76671.77,0.0,-0.99846,0.0,0.32181]
[1779472872060,26.88,76670.12,0.0,-0.99847,0.0,0.3209]
[1779472878102,26.88,76670.51,0.0,-0.99847,0.0,0.32111]
[1779472883138,26.88,76660.94,0.0,-0.99849,0.0,0.31586]
[1779472884145,26.88,76659.78,0.0,-0.9985,0.0,0.31523]
[1779472889006,26.88,76659.71,0.0,-0.9985,0.0,0.31519]
[1779472889019,26.88,76659.71,0.0,-0.9985,0.0,0.31519]
[1779472889183,26.88,76663.02,0.0,-0.99849,0.0,0.317]
[1779472894218,26.88,76663.19,0.0,-0.99849,0.0,0.31667]
[1779472899254,26.88,76662.99,0.0,-0.99849,0.0,0.31656]
[1779472902155,26.88,76663.25,0.0,-0.99849,0.0,0.3167]
[1779472902276,26.88,76670.98,0.0,-0.99847,0.0,0.32095]
[1779472903283,26.88,76676.21,0.0,-0.99845,0.0,0.32385]
[1779472904251,26.88,76676.21,0.0,-0.99845,0.0,0.32385]
[1779472904271,26.88,76676.21,0.0,-0.99845,0.0,0.32385]
[1779472904290,26.88,76677.38,0.0,-0.99845,0.0,0.3245]
[1779472909325,26.88,76679.18,0.0,-0.99844,0.0,0.32551]
[1779472915296,26.88,76679.15,0.0,-0.99844,0.0,0.32549]
[1779472918388,26.88,76684.02,0.0,-0.99843,0.0,0.32822]
[1779472920733,26.88,76684.2,0.0,-0.99843,0.0,0.32832]
[1779472920768,26.88,76684.2,0.0,-0.99843,0.0,0.32832]
[1779472920833,26.88,76687.16,0.0,-0.99842,0.0,0.33]
[1779472926444,26.88,76689.44,0.0,-0.99841,0.0,0.33129]
[1779472932720,26.88,76689.37,0.0,-0.99841,0.0,0.33125]
[1779472933493,26.88,76693.4,0.0,-0.9984,0.0,0.33355]
[1779472938530,26.88,76695.48,0.0,-0.9984,0.0,0.33474]
[1779472943563,26.88,76695.98,0.0,-0.99839,0.0,0.33502]
[1779472948598,26.88,76696.73,0.0,-0.99839,0.0,0.33545]
[1779472953633,26.88,76696.93,0.0,-0.99839,0.0,0.33513]
[1779472957661,26.88,76703.99,0.0,-0.99837,0.0,0.3392]
[1779472960007,26.88,76706.84,0.0,-0.99836,0.0,0.34086]
[1779472965717,26.88,76708.8,0.0,-0.99836,0.0,0.342]
[1779472967688,26.88,76709.2,0.0,-0.99836,0.0,0.34224]
[1779472971768,26.88,76708.08,0.0,-0.99836,0.0,0.34158]
[1779472973423,26.88,76704.45,0.0,-0.99837,0.0,0.33947]
[1779472973519,26.88,76704.45,0.0,-0.99837,0.0,0.33947]
[1779472973773,26.88,76704.95,0.0,-0.99837,0.0,0.33976]
[1779472978808,26.88,76709.2,0.0,-0.99836,0.0,0.34224]
[1779472980184,26.88,76709.2,0.0,-0.99836,0.0,0.34224]
[1779472980272,26.88,76709.2,0.0,-0.99836,0.0,0.34224]
[1779472985859,26.88,76710.52,0.0,-0.99835,0.0,0.34301]
[1779472986514,26.88,76710.52,0.0,-0.99835,0.0,0.34301]
[1779472986519,26.88,76710.52,0.0,-0.99835,0.0,0.34301]
[1779472986619,26.88,76710.52,0.0,-0.99835,0.0,0.34301]
[1779472986768,26.88,76710.52,0.0,-0.99835,0.0,0.34301]
[1779472986865,26.88,76710.71,0.0,-0.99835,0.0,0.34312]
[1779472991900,26.88,76710.71,0.0,-0.99835,0.0,0.34312]
[1779472996319,26.88,76708.28,0.0,-0.99836,0.0,0.3417]
[1779472995928,26.88,76703.73,0.0,-0.99837,0.0,0.33905]
[1779472996519,26.88,76703.73,0.0,-0.99837,0.0,0.33905]
[1779473001970,26.88,76702.6,0.0,-0.99838,0.0,0.3384]
[1779473008016,26.88,76702.44,0.0,-0.99838,0.0,0.3383]
[1779473011503,26.88,76700.51,0.0,-0.99838,0.0,0.33675]
[1779473011518,26.88,76700.51,0.0,-0.99838,0.0,0.33675]
[1779473011659,26.88,76700.51,0.0,-0.99838,0.0,0.33675]
[1779473011771,26.88,76700.51,0.0,-0.99838,0.0,0.33675]
[1779473012045,26.88,76700.14,0.0,-0.99839,0.0,0.33653]
[1779473014610,26.88,76700.01,0.0,-0.99839,0.0,0.33646]
[1779473022115,26.88,76700.0,0.0,-0.99839,0.0,0.33645]
[1779473024251,26.88,76700.01,0.0,-0.99839,0.0,0.33646]
[1779473024271,26.88,76700.01,0.0,-0.99839,0.0,0.33646]
[1779473030171,26.88,76701.5,0.0,-0.99838,0.0,0.33732]
[1779473031177,26.88,76708.05,0.0,-0.99836,0.0,0.34112]
[1779473031439,26.88,76708.05,0.0,-0.99836,0.0,0.34112]
[1779473031520,26.88,76708.05,0.0,-0.99836,0.0,0.34112]
[1779473031711,26.88,76708.05,0.0,-0.99836,0.0,0.34112]
[1779473031769,26.88,76708.05,0.0,-0.99836,0.0,0.34112]
[1779473032185,26.88,76708.76,0.0,-0.99836,0.0,0.34153]
[1779473037220,26.88,76707.77,0.0,-0.99836,0.0,0.34096]
[1779473042255,26.88,76705.33,0.0,-0.99837,0.0,0.33954]
[1779473043735,26.88,76703.03,0.0,-0.99838,0.0,0.3382]
[1779473043770,26.88,76703.03,0.0,-0.99838,0.0,0.3382]
[1779473044054,26.88,76703.03,0.0,-0.99838,0.0,0.3382]
[1779473044268,26.88,76703.03,0.0,-0.99838,0.0,0.3382]
[1779473044364,26.88,76702.53,0.0,-0.99838,0.0,0.33791]
[1779473048261,26.88,76702.55,0.0,-0.99838,0.0,0.33793]
[1779473053332,26.88,76701.21,0.0,-0.99838,0.0,0.33715]
[1779473057387,26.88,76695.81,0.0,-0.9984,0.0,0.33405]
[1779473058386,26.88,76653.63,0.0,-0.99852,0.0,0.31066]
[1779473059385,26.88,76631.19,0.0,-0.99858,0.0,0.29881]
[1779473059417,26.88,76631.19,0.0,-0.99858,0.0,0.29881]
[1779473060397,26.88,76617.81,0.0,-0.99862,0.0,0.29194]
[1779473061359,26.88,76617.81,0.0,-0.99862,0.0,0.29194]
[1779473061403,26.88,76614.75,0.0,-0.99862,0.0,0.29039]
[1779473064016,26.88,76614.8,0.0,-0.99862,0.0,0.29041]
[1779473064048,26.88,76610.72,0.0,-0.99864,0.0,0.28836]
[1779473064430,26.88,76637.22,0.0,-0.99857,0.0,0.30196]
[1779473065434,26.88,76641.59,0.0,-0.99855,0.0,0.30425]
[1779473066441,26.88,76646.95,0.0,-0.99854,0.0,0.30709]
[1779473067737,26.88,76646.95,0.0,-0.99854,0.0,0.30709]
[1779473070469,26.88,76651.26,0.0,-0.99853,0.0,0.30939]
[1779473071476,26.88,76654.26,0.0,-0.99852,0.0,0.31058]
[1779473075505,26.88,76644.01,0.0,-0.99855,0.0,0.30512]
[1779473076512,26.88,76640.81,0.0,-0.99856,0.0,0.30344]
[1779473077518,26.88,76634.97,0.0,-0.99857,0.0,0.30038]
[1779473079533,26.88,76632.88,0.0,-0.99858,0.0,0.29929]
[1779473081547,26.88,76639.95,0.0,-0.99856,0.0,0.30298]
[1779473082554,26.88,76644.04,0.0,-0.99855,0.0,0.30514]
[1779473085861,26.88,76646.78,0.0,-0.99854,0.0,0.30659]
[1779473086033,26.88,76646.78,0.0,-0.99854,0.0,0.30659]
[1779473086186,26.88,76646.78,0.0,-0.99854,0.0,0.30659]
[1779473086271,26.88,76646.78,0.0,-0.99854,0.0,0.30659]
[1779473086285,26.88,76647.41,0.0,-0.99854,0.0,0.30692]
[1779473089604,26.88,76652.28,0.0,-0.99853,0.0,0.30952]
[1779473091181,26.88,76652.28,0.0,-0.99853,0.0,0.30952]
[1779473091270,26.88,76652.28,0.0,-0.99853,0.0,0.30952]
[1779473096653,26.88,76654.18,0.0,-0.99852,0.0,0.31054]
[1779473101690,26.88,76643.99,0.0,-0.99855,0.0,0.30511]
[1779473102697,26.88,76641.05,0.0,-0.99856,0.0,0.30356]
[1779473105051,26.88,76640.07,0.0,-0.99856,0.0,0.30305]
[1779473105269,26.88,76640.07,0.0,-0.99856,0.0,0.30305]
[1779473105863,26.88,76640.02,0.0,-0.99856,0.0,0.30302]
[1779473106031,26.88,76640.02,0.0,-0.99856,0.0,0.30302]
[1779473106107,26.88,76639.34,0.0,-0.99856,0.0,0.30266]
[1779473107732,26.88,76644.17,0.0,-0.99855,0.0,0.30521]
[1779473109746,26.88,76651.59,0.0,-0.99853,0.0,0.30915]
[1779473110758,26.88,76663.23,0.0,-0.9985,0.0,0.31543]
[1779473111760,26.88,76666.73,0.0,-0.99849,0.0,0.31734]
[1779473113773,26.88,76657.77,0.0,-0.99851,0.0,0.31247]
[1779473114781,26.88,76657.01,0.0,-0.99851,0.0,0.31206]
[1779473116316,26.88,76657.01,0.0,-0.99851,0.0,0.31206]
[1779473116520,26.88,76657.67,0.0,-0.99851,0.0,0.31242]
[1779473119816,26.88,76663.85,0.0,-0.99849,0.0,0.31577]
[1779473121318,26.88,76663.85,0.0,-0.99849,0.0,0.31577]
[1779473121522,26.88,76664.76,0.0,-0.99849,0.0,0.31627]
[1779473122145,26.88,76664.76,0.0,-0.99849,0.0,0.31627]
[1779473122268,26.88,76664.76,0.0,-0.99849,0.0,0.31627]
[1779473122302,26.88,76664.92,0.0,-0.99849,0.0,0.31635]
[1779473124851,26.88,76669.94,0.0,-0.99848,0.0,0.3191]
[1779473125590,26.88,76669.94,0.0,-0.99848,0.0,0.3191]
[1779473125772,26.88,76669.94,0.0,-0.99848,0.0,0.3191]
[1779473131900,26.88,76672.51,0.0,-0.99847,0.0,0.32009]
[1779473137114,26.88,76672.88,0.0,-0.99847,0.0,0.3203]
[1779473137267,26.88,76672.88,0.0,-0.99847,0.0,0.3203]
[1779473140266,26.88,76676.52,0.0,-0.99846,0.0,0.32231]
[1779473140521,26.88,76676.49,0.0,-0.99846,0.0,0.3223]
[1779473141555,26.88,76676.46,0.0,-0.99846,0.0,0.32228]
[1779473141772,26.88,76676.46,0.0,-0.99846,0.0,0.32228]
[1779473141970,26.88,76676.77,0.0,-0.99846,0.0,0.32245]
[1779473146572,26.88,76676.79,0.0,-0.99846,0.0,0.32246]
[1779473146769,26.88,76676.79,0.0,-0.99846,0.0,0.32246]
[1779473152040,26.88,76676.59,0.0,-0.99846,0.0,0.32235]
[1779473156819,26.88,76674.74,0.0,-0.99846,0.0,0.32133]
[1779473157028,26.88,76674.74,0.0,-0.99846,0.0,0.32133]
[1779473158451,26.88,76673.16,0.0,-0.99847,0.0,0.32045]
[1779473158482,26.88,76672.72,0.0,-0.99847,0.0,0.32021]
[1779473158521,26.88,76672.72,0.0,-0.99847,0.0,0.32021]
[1779473164124,26.88,76672.89,0.0,-0.99847,0.0,0.3203]
[1779473167154,26.88,76665.22,0.0,-0.99849,0.0,0.3161]
[1779473168159,26.88,76649.24,0.0,-0.99854,0.0,0.30749]
[1779473169166,26.88,76648.33,0.0,-0.99854,0.0,0.307]
[1779473171180,26.88,76653.65,0.0,-0.99852,0.0,0.30984]
[1779473172187,26.88,76656.95,0.0,-0.99851,0.0,0.31162]
[1779473173879,26.88,76656.48,0.0,-0.99852,0.0,0.31136]
[1779473174026,26.88,76656.48,0.0,-0.99852,0.0,0.31136]
[1779473178510,26.88,76658.57,0.0,-0.99851,0.0,0.31249]
[1779473178518,26.88,76658.57,0.0,-0.99851,0.0,0.31249]
[1779473178520,26.88,76657.89,0.0,-0.99851,0.0,0.31212]
[1779473180243,26.88,76654.33,0.0,-0.99852,0.0,0.31021]
[1779473181519,26.88,76654.33,0.0,-0.99852,0.0,0.31021]
[1779473181774,26.88,76654.23,0.0,-0.99852,0.0,0.31015]
[1779473185123,26.88,76653.18,0.0,-0.99853,0.0,0.30959]
[1779473187030,26.88,76653.74,0.0,-0.99852,0.0,0.30989]
[1779473187277,26.88,76653.74,0.0,-0.99852,0.0,0.30989]
[1779473189538,26.88,76657.24,0.0,-0.99851,0.0,0.31177]
[1779473189771,26.88,76657.39,0.0,-0.99851,0.0,0.31185]
[1779473190314,26.88,76657.95,0.0,-0.99851,0.0,0.31215]
[1779473194343,26.88,76662.0,0.0,-0.9985,0.0,0.31393]
[1779473195520,26.88,76662.0,0.0,-0.9985,0.0,0.31393]
[1779473195771,26.88,76663.61,0.0,-0.9985,0.0,0.3148]
[1779473199414,26.88,76663.41,0.0,-0.9985,0.0,0.31469]
[1779473199519,26.88,76663.41,0.0,-0.9985,0.0,0.31469]
[1779473199516,26.88,76662.75,0.0,-0.9985,0.0,0.31433]
[1779473204412,26.88,76667.08,0.0,-0.99849,0.0,0.31669]
[1779473205313,26.88,76667.08,0.0,-0.99849,0.0,0.31669]
[1779473205520,26.88,76667.08,0.0,-0.99849,0.0,0.31669]
[1779473207743,26.88,76669.62,0.0,-0.99848,0.0,0.31808]
[1779473207776,26.88,76669.62,0.0,-0.99848,0.0,0.31808]
[1779473208440,26.88,76670.49,0.0,-0.99848,0.0,0.31856]
[1779473210456,26.88,76672.42,0.0,-0.99847,0.0,0.31962]
[1779473210520,26.88,76672.42,0.0,-0.99847,0.0,0.31962]
[1779473215516,26.88,76671.01,0.0,-0.99848,0.0,0.31885]
[1779473215528,26.88,76671.01,0.0,-0.99848,0.0,0.31885]
[1779473215710,26.88,76670.17,0.0,-0.99848,0.0,0.31838]
[1779473215771,26.88,76670.17,0.0,-0.99848,0.0,0.31838]
[1779473216496,26.88,76669.92,0.0,-0.99848,0.0,0.31825]
[1779473221532,26.88,76670.43,0.0,-0.99848,0.0,0.31853]
[1779473226567,26.88,76668.99,0.0,-0.99848,0.0,0.31774]
[1779473226689,26.88,76668.99,0.0,-0.99848,0.0,0.31774]
[1779473226770,26.88,76668.99,0.0,-0.99848,0.0,0.31774]
[1779473230777,26.88,76670.33,0.0,-0.99848,0.0,0.31847]
[1779473230827,26.88,76670.33,0.0,-0.99848,0.0,0.31847]
[1779473231026,26.88,76670.33,0.0,-0.99848,0.0,0.31847]
[1779473231128,26.88,76670.03,0.0,-0.99848,0.0,0.31831]
[1779473234461,26.88,76671.71,0.0,-0.99848,0.0,0.31923]
[1779473234520,26.88,76671.71,0.0,-0.99848,0.0,0.31923]
[1779473234562,26.88,76675.23,0.0,-0.99846,0.0,0.32117]
[1779473235542,26.88,76675.23,0.0,-0.99846,0.0,0.32117]
[1779473235575,26.88,76678.89,0.0,-0.99845,0.0,0.3232]
[1779473235774,26.88,76678.89,0.0,-0.99845,0.0,0.3232]
[1779473240835,26.88,76681.76,0.0,-0.99845,0.0,0.3248]
[1779473242420,26.88,76681.76,0.0,-0.99845,0.0,0.3248]
[1779473242519,26.88,76681.76,0.0,-0.99845,0.0,0.3248]
[1779473246455,26.88,76683.74,0.0,-0.99844,0.0,0.32591]
[1779473246521,26.88,76683.74,0.0,-0.99844,0.0,0.32591]
[1779473247316,26.88,76683.27,0.0,-0.99844,0.0,0.32565]
[1779473247519,26.88,76683.27,0.0,-0.99844,0.0,0.32565]
[1779473247572,26.88,76681.67,0.0,-0.99845,0.0,0.32475]
[1779473253760,26.88,76677.49,0.0,-0.99846,0.0,0.322]
[1779473255395,26.88,76677.49,0.0,-0.99846,0.0,0.322]
[1779473255519,26.88,76677.49,0.0,-0.99846,0.0,0.322]
[1779473260599,26.88,76676.01,0.0,-0.99846,0.0,0.32118]
[1779473260770,26.88,76676.66,0.0,-0.99846,0.0,0.32154]
[1779473265642,26.88,76676.24,0.0,-0.99846,0.0,0.32131]
[1779473265777,26.88,76676.24,0.0,-0.99846,0.0,0.32131]
[1779473266882,26.88,76676.74,0.0,-0.99846,0.0,0.32158]
[1779473267018,26.88,76676.74,0.0,-0.99846,0.0,0.32158]
[1779473267094,26.88,76676.74,0.0,-0.99846,0.0,0.32158]
[1779473271343,26.88,76679.61,0.0,-0.99845,0.0,0.32318]
[1779473271520,26.88,76679.61,0.0,-0.99845,0.0,0.32318]
[1779473277607,26.88,76680.07,0.0,-0.99845,0.0,0.32343]
[1779473278841,26.88,76683.49,0.0,-0.99844,0.0,0.32534]
[1779473279018,26.88,76683.49,0.0,-0.99844,0.0,0.32534]
[1779473280310,26.88,76683.07,0.0,-0.99844,0.0,0.32511]
[1779473280519,26.88,76683.07,0.0,-0.99844,0.0,0.32511]
[1779473280586,26.88,76683.56,0.0,-0.99844,0.0,0.32538]
[1779473285988,26.88,76683.01,0.0,-0.99844,0.0,0.32507]
[1779473289008,26.88,76680.7,0.0,-0.99845,0.0,0.32378]
[1779473289018,26.88,76680.7,0.0,-0.99845,0.0,0.32378]
[1779473295051,26.88,76678.26,0.0,-0.99846,0.0,0.32243]
[1779473299015,26.88,76678.25,0.0,-0.99846,0.0,0.32242]
[1779473299270,26.88,76678.25,0.0,-0.99846,0.0,0.32242]
[1779473305122,26.88,76678.23,0.0,-0.99846,0.0,0.32241]
[1779473310158,26.88,76678.34,0.0,-0.99846,0.0,0.32247]
[1779473312957,26.88,76678.82,0.0,-0.99846,0.0,0.32231]
[1779473313019,26.88,76678.82,0.0,-0.99846,0.0,0.32231]
[1779473313619,26.88,76679.08,0.0,-0.99846,0.0,0.32245]
[1779473313772,26.88,76679.08,0.0,-0.99846,0.0,0.32245]
[1779473319220,26.88,76679.19,0.0,-0.99846,0.0,0.32251]
[1779473324303,26.88,76679.31,0.0,-0.99846,0.0,0.32258]
[1779473324519,26.88,76679.31,0.0,-0.99846,0.0,0.32258]
[1779473330298,26.88,76678.74,0.0,-0.99846,0.0,0.32227]
[1779473331682,26.88,76678.74,0.0,-0.99846,0.0,0.32227]
[1779473331769,26.88,76678.15,0.0,-0.99846,0.0,0.32194]
[1779473333309,26.88,76676.54,0.0,-0.99847,0.0,0.32105]
[1779473333517,26.88,76676.54,0.0,-0.99847,0.0,0.32105]
[1779473333559,26.88,76677.05,0.0,-0.99846,0.0,0.32133]
[1779473336340,26.88,76670.18,0.0,-0.99848,0.0,0.31755]
[1779473337347,26.88,76666.48,0.0,-0.99849,0.0,0.31552]
[1779473338302,26.88,76666.48,0.0,-0.99849,0.0,0.31552]
[1779473338519,26.88,76666.48,0.0,-0.99849,0.0,0.31552]
[1779473342382,26.88,76661.5,0.0,-0.99851,0.0,0.31282]
[1779473343165,26.88,76661.5,0.0,-0.99851,0.0,0.31282]
[1779473343272,26.88,76661.5,0.0,-0.99851,0.0,0.31282]
[1779473343389,26.88,76660.77,0.0,-0.99851,0.0,0.31243]
[1779473345403,26.88,76666.0,0.0,-0.9985,0.0,0.31526]
[1779473347274,26.88,76668.78,0.0,-0.99849,0.0,0.31678]
[1779473347519,26.88,76668.78,0.0,-0.99849,0.0,0.31678]
[1779473349082,26.88,76668.57,0.0,-0.99849,0.0,0.31667]
[1779473355473,26.88,76667.24,0.0,-0.99849,0.0,0.31594]
[1779473358923,26.88,76668.4,0.0,-0.99849,0.0,0.31657]
[1779473359018,26.88,76668.4,0.0,-0.99849,0.0,0.31657]
[1779473360084,26.88,76667.96,0.0,-0.99849,0.0,0.31633]
[1779473360269,26.88,76667.96,0.0,-0.99849,0.0,0.31633]
[1779473360508,26.88,76668.27,0.0,-0.99849,0.0,0.3165]
[1779473365543,26.88,76668.33,0.0,-0.99849,0.0,0.31653]
[1779473368808,26.88,76670.79,0.0,-0.99848,0.0,0.31788]
[1779473369019,26.88,76670.79,0.0,-0.99848,0.0,0.31788]
[1779473373599,26.88,76673.65,0.0,-0.99848,0.0,0.31903]
[1779473378635,26.88,76679.91,0.0,-0.99846,0.0,0.32249]
[1779473378792,26.88,76679.91,0.0,-0.99846,0.0,0.32249]
[1779473379020,26.88,76679.91,0.0,-0.99846,0.0,0.32249]
[1779473380131,26.88,76681.03,0.0,-0.99845,0.0,0.32311]
[1779473380269,26.88,76681.03,0.0,-0.99845,0.0,0.32311]
[1779473380650,26.88,76680.2,0.0,-0.99846,0.0,0.32265]
[1779473384966,26.88,76677.24,0.0,-0.99847,0.0,0.32101]
[1779473385025,26.88,76677.24,0.0,-0.99847,0.0,0.32101]
[1779473385687,26.88,76672.17,0.0,-0.99848,0.0,0.31821]
[1779473388609,26.88,76671.73,0.0,-0.99848,0.0,0.31797]
[1779473388708,26.88,76671.12,0.0,-0.99848,0.0,0.31764]
[1779473388769,26.88,76671.12,0.0,-0.99848,0.0,0.31764]
[1779473390002,26.88,76670.26,0.0,-0.99849,0.0,0.31717]
[1779473390020,26.88,76670.26,0.0,-0.99849,0.0,0.31717]
[1779473390722,26.88,76665.82,0.0,-0.9985,0.0,0.31475]
[1779473392736,26.88,76657.92,0.0,-0.99852,0.0,0.31048]
[1779473393246,26.88,76657.92,0.0,-0.99852,0.0,0.31048]
[1779473393269,26.88,76657.92,0.0,-0.99852,0.0,0.31048]
[1779473393743,26.88,76656.68,0.0,-0.99852,0.0,0.30981]
[1779473395571,26.88,76655.56,0.0,-0.99853,0.0,0.30921]
[1779473395770,26.88,76655.56,0.0,-0.99853,0.0,0.30921]
[1779473401799,26.88,76650.19,0.0,-0.99854,0.0,0.30635]
[1779473404949,26.88,76649.88,0.0,-0.99854,0.0,0.30619]
[1779473405026,26.88,76649.88,0.0,-0.99854,0.0,0.30619]
[1779473405091,26.88,76649.85,0.0,-0.99854,0.0,0.30617]
[1779473408375,26.88,76653.42,0.0,-0.99853,0.0,0.30807]
[1779473409737,26.88,76653.42,0.0,-0.99853,0.0,0.30807]
[1779473409774,26.88,76653.83,0.0,-0.99853,0.0,0.30829]
[1779473409856,26.88,76653.59,0.0,-0.99853,0.0,0.30816]
[1779473413964,26.88,76654.56,0.0,-0.99853,0.0,0.30868]
[1779473414019,26.88,76654.56,0.0,-0.99853,0.0,0.30868]
[1779473414731,26.88,76654.56,0.0,-0.99853,0.0,0.30868]
[1779473414769,26.88,76654.56,0.0,-0.99853,0.0,0.30868]
[1779473414737,26.88,76657.51,0.0,-0.99852,0.0,0.31026]
[1779473414891,26.88,76662.61,0.0,-0.99851,0.0,0.31301]
[1779473415897,26.88,76668.17,0.0,-0.99849,0.0,0.31603]
[1779473418204,26.88,76669.95,0.0,-0.99849,0.0,0.317]
[1779473418269,26.88,76669.95,0.0,-0.99849,0.0,0.317]
[1779473418460,26.88,76669.95,0.0,-0.99849,0.0,0.317]
[1779473418520,26.88,76669.95,0.0,-0.99849,0.0,0.317]
[1779473418562,26.88,76671.58,0.0,-0.99848,0.0,0.31789]
[1779473419926,26.88,76674.59,0.0,-0.99847,0.0,0.31955]
[1779473424961,26.88,76676.38,0.0,-0.99847,0.0,0.32053]
[1779473428035,26.88,76677.49,0.0,-0.99846,0.0,0.32115]
[1779473428269,26.88,76677.49,0.0,-0.99846,0.0,0.32115]
[1779473428295,26.88,76677.53,0.0,-0.99846,0.0,0.32117]
[1779473428990,26.88,76680.64,0.0,-0.99846,0.0,0.32289]
[1779473430710,26.88,76680.64,0.0,-0.99846,0.0,0.32289]
[1779473430768,26.88,76680.64,0.0,-0.99846,0.0,0.32289]
[1779473429997,26.88,76684.11,0.0,-0.99845,0.0,0.32483]
[1779473434025,26.88,76686.63,0.0,-0.99844,0.0,0.32581]
[1779473434947,26.88,76686.63,0.0,-0.99844,0.0,0.32581]
[1779473435019,26.88,76686.63,0.0,-0.99844,0.0,0.32581]
[1779473435239,26.88,76686.63,0.0,-0.99844,0.0,0.32581]
[1779473435268,26.88,76686.63,0.0,-0.99844,0.0,0.32581]
[1779473435336,26.88,76686.02,0.0,-0.99844,0.0,0.32547]
[1779473440371,26.88,76690.67,0.0,-0.99843,0.0,0.32808]
[1779473440988,26.88,76690.67,0.0,-0.99843,0.0,0.32808]
[1779473441018,26.88,76690.67,0.0,-0.99843,0.0,0.32808]
[1779473441473,26.88,76690.67,0.0,-0.99843,0.0,0.32808]
[1779473441520,26.88,76690.67,0.0,-0.99843,0.0,0.32808]
[1779473441575,26.88,76691.43,0.0,-0.99843,0.0,0.32851]
[1779473445273,26.88,76691.37,0.0,-0.99843,0.0,0.32847]
[1779473449479,26.88,76690.93,0.0,-0.99843,0.0,0.32823]
[1779473449517,26.88,76690.93,0.0,-0.99843,0.0,0.32823]
[1779473449618,26.88,76691.17,0.0,-0.99843,0.0,0.32836]
[1779473450048,26.88,76691.17,0.0,-0.99843,0.0,0.32836]
[1779473450272,26.88,76691.17,0.0,-0.99843,0.0,0.32836]
[1779473456193,26.88,76689.88,0.0,-0.99843,0.0,0.32763]
[1779473457199,26.88,76684.95,0.0,-0.99844,0.0,0.32487]
[1779473458019,26.88,76684.95,0.0,-0.99844,0.0,0.32487]
[1779473458577,26.88,76684.95,0.0,-0.99844,0.0,0.32487]
[1779473458768,26.88,76684.95,0.0,-0.99844,0.0,0.32487]
[1779473458622,26.88,76682.57,0.0,-0.99845,0.0,0.32354]
[1779473461227,26.88,76678.7,0.0,-0.99846,0.0,0.32139]
[1779473465255,26.88,76681.5,0.0,-0.99845,0.0,0.32294]
[1779473465877,26.88,76681.5,0.0,-0.99845,0.0,0.32294]
[1779473466019,26.88,76681.5,0.0,-0.99845,0.0,0.32294]
[1779473466262,26.88,76681.51,0.0,-0.99845,0.0,0.32295]
[1779473467102,26.88,76681.51,0.0,-0.99845,0.0,0.32295]
[1779473467274,26.88,76681.51,0.0,-0.99845,0.0,0.32295]
[1779473472959,26.88,76679.59,0.0,-0.99846,0.0,0.32188]
[1779473474120,26.88,76678.42,0.0,-0.99846,0.0,0.32124]
[1779473474270,26.88,76678.42,0.0,-0.99846,0.0,0.32124]
[1779473474749,26.88,76678.42,0.0,-0.99846,0.0,0.32124]
[1779473474774,26.88,76678.42,0.0,-0.99846,0.0,0.32124]
[1779473474318,26.88,76678.07,0.0,-0.99846,0.0,0.32104]
[1779473475325,26.88,76675.36,0.0,-0.99847,0.0,0.31955]
[1779473480520,26.88,76675.78,0.0,-0.99847,0.0,0.31978]
[1779473480670,26.88,76675.78,0.0,-0.99847,0.0,0.31978]
[1779473480769,26.88,76675.78,0.0,-0.99847,0.0,0.31978]
[1779473481335,26.88,76675.56,0.0,-0.99847,0.0,0.31966]
[1779473481517,26.88,76675.56,0.0,-0.99847,0.0,0.31966]
[1779473481618,26.88,76673.87,0.0,-0.99848,0.0,0.31873]
[1779473487409,26.88,76673.34,0.0,-0.99848,0.0,0.31843]
[1779473488679,26.88,76673.34,0.0,-0.99848,0.0,0.31843]
[1779473488768,26.88,76673.34,0.0,-0.99848,0.0,0.31843]
[1779473494227,26.88,76673.41,0.0,-0.99848,0.0,0.31805]
[1779473499758,26.88,76673.6,0.0,-0.99848,0.0,0.31815]
[1779473499770,26.88,76673.6,0.0,-0.99848,0.0,0.31815]
[1779473499819,26.88,76673.57,0.0,-0.99848,0.0,0.31814]
[1779473500616,26.88,76673.57,0.0,-0.99848,0.0,0.31814]
[1779473500770,26.88,76673.57,0.0,-0.99848,0.0,0.31814]
[1779473504528,26.88,76666.89,0.0,-0.9985,0.0,0.31449]
[1779473504907,26.88,76666.89,0.0,-0.9985,0.0,0.31449]
[1779473505018,26.88,76666.89,0.0,-0.9985,0.0,0.31449]
[1779473505535,26.88,76665.99,0.0,-0.9985,0.0,0.314]
[1779473505888,26.88,76665.99,0.0,-0.9985,0.0,0.314]
[1779473506019,26.88,76665.99,0.0,-0.9985,0.0,0.314]
[1779473513591,26.88,76670.17,0.0,-0.99849,0.0,0.31628]
[1779473514011,26.88,76670.17,0.0,-0.99849,0.0,0.31628]
[1779473514020,26.88,76670.17,0.0,-0.99849,0.0,0.31628]
[1779473514598,26.88,76674.29,0.0,-0.99848,0.0,0.31853]
[1779473514960,26.88,76674.29,0.0,-0.99848,0.0,0.31853]
[1779473515020,26.88,76674.29,0.0,-0.99848,0.0,0.31853]
[1779473515605,26.88,76676.78,0.0,-0.99847,0.0,0.3199]
[1779473516612,26.88,76681.04,0.0,-0.99846,0.0,0.32226]
[1779473517803,26.88,76681.04,0.0,-0.99846,0.0,0.32226]
[1779473517855,26.88,76682.13,0.0,-0.99846,0.0,0.32287]
[1779473518018,26.88,76682.13,0.0,-0.99846,0.0,0.32287]
[1779473518132,26.88,76682.13,0.0,-0.99846,0.0,0.32287]
[1779473518268,26.88,76682.13,0.0,-0.99846,0.0,0.32287]
[1779473518626,26.88,76682.86,0.0,-0.99845,0.0,0.32327]
[1779473521712,26.88,76684.58,0.0,-0.99845,0.0,0.32423]
[1779473523844,26.88,76685.97,0.0,-0.99844,0.0,0.32501]
[1779473524019,26.88,76685.42,0.0,-0.99845,0.0,0.3247]
[1779473524031,26.88,76685.42,0.0,-0.99845,0.0,0.3247]
[1779473524268,26.88,76685.42,0.0,-0.99845,0.0,0.3247]
[1779473524668,26.88,76685.08,0.0,-0.99845,0.0,0.32451]
[1779473527689,26.88,76689.14,0.0,-0.99843,0.0,0.32679]
[1779473530975,26.88,76689.58,0.0,-0.99843,0.0,0.32703]
[1779473531018,26.88,76689.58,0.0,-0.99843,0.0,0.32703]
[1779473531717,26.88,76690.6,0.0,-0.99843,0.0,0.32761]
[1779473532022,26.88,76690.6,0.0,-0.99843,0.0,0.32761]
[1779473532269,26.88,76690.6,0.0,-0.99843,0.0,0.32761]
[1779473532724,26.88,76694.22,0.0,-0.99842,0.0,0.32965]
[1779473537759,26.88,76695.07,0.0,-0.99842,0.0,0.33013]
[1779473539874,26.88,76696.06,0.0,-0.99841,0.0,0.33069]
[1779473540020,26.88,76696.02,0.0,-0.99841,0.0,0.33067]
[1779473540790,26.88,76696.02,0.0,-0.99841,0.0,0.33067]
[1779473540792,26.88,76696.11,0.0,-0.99841,0.0,0.33072]
[1779473541021,26.88,76696.11,0.0,-0.99841,0.0,0.33072]
[1779473542536,26.88,76695.7,0.0,-0.99842,0.0,0.33049]
[1779473544808,26.88,76693.07,0.0,-0.99842,0.0,0.329]
[1779473545260,26.88,76693.07,0.0,-0.99842,0.0,0.329]
[1779473545269,26.88,76693.07,0.0,-0.99842,0.0,0.329]
[1779473545692,26.88,76693.07,0.0,-0.99842,0.0,0.329]
[1779473545770,26.88,76693.07,0.0,-0.99842,0.0,0.329]
[1779473545815,26.88,76693.8,0.0,-0.99842,0.0,0.32941]
[1779473550850,26.88,76694.31,0.0,-0.99842,0.0,0.3297]
[1779473555885,26.88,76694.05,0.0,-0.99842,0.0,0.32912]
[1779473559506,26.88,76694.15,0.0,-0.99842,0.0,0.32918]
[1779473559522,26.88,76694.15,0.0,-0.99842,0.0,0.32918]
[1779473559913,26.88,76694.14,0.0,-0.99842,0.0,0.32917]
[1779473560332,26.88,76694.14,0.0,-0.99842,0.0,0.32917]
[1779473560519,26.88,76694.14,0.0,-0.99842,0.0,0.32917]
[1779473563097,26.88,76694.14,0.0,-0.99842,0.0,0.32917]
[1779473566566,26.88,76694.98,0.0,-0.99842,0.0,0.32965]
[1779473566769,26.88,76694.98,0.0,-0.99842,0.0,0.32965]
[1779473566870,26.88,76694.97,0.0,-0.99842,0.0,0.32964]
[1779473567347,26.88,76694.97,0.0,-0.99842,0.0,0.32964]
[1779473567525,26.88,76694.97,0.0,-0.99842,0.0,0.32964]
[1779473568976,26.88,76691.65,0.0,-0.99843,0.0,0.32777]
[1779473569984,26.88,76689.66,0.0,-0.99844,0.0,0.32665]
[1779473575024,26.88,76690.19,0.0,-0.99843,0.0,0.32694]
[1779473577040,26.88,76686.74,0.0,-0.99844,0.0,0.32501]
[1779473578194,26.88,76686.74,0.0,-0.99844,0.0,0.32501]
[1779473578270,26.88,76686.74,0.0,-0.99844,0.0,0.32501]
[1779473578295,26.88,76683.91,0.0,-0.99845,0.0,0.32343]
[1779473582127,26.88,76683.71,0.0,-0.99845,0.0,0.32332]
[1779473582184,26.88,76678.88,0.0,-0.99847,0.0,0.32064]
[1779473583118,26.88,76678.88,0.0,-0.99847,0.0,0.32064]
[1779473583270,26.88,76678.88,0.0,-0.99847,0.0,0.32064]
[1779473583335,26.88,76677.27,0.0,-0.99847,0.0,0.31975]
[1779473584382,26.88,76677.27,0.0,-0.99847,0.0,0.31975]
[1779473589127,26.88,76679.74,0.0,-0.99846,0.0,0.32111]
[1779473590783,26.88,76679.74,0.0,-0.99846,0.0,0.32111]
[1779473590810,26.88,76682.59,0.0,-0.99846,0.0,0.3227]
[1779473591020,26.88,76682.59,0.0,-0.99846,0.0,0.3227]
[1779473591141,26.88,76684.33,0.0,-0.99845,0.0,0.32366]
[1779473594163,26.88,76686.11,0.0,-0.99845,0.0,0.32466]
[1779473595458,26.88,76686.11,0.0,-0.99845,0.0,0.32466]
[1779473595519,26.88,76686.11,0.0,-0.99845,0.0,0.32466]
[1779473598370,26.88,76687.0,0.0,-0.99844,0.0,0.32515]
[1779473598472,26.88,76686.86,0.0,-0.99844,0.0,0.32508]
[1779473599769,26.88,76686.86,0.0,-0.99844,0.0,0.32508]
[1779473599870,26.88,76687.08,0.0,-0.99844,0.0,0.3252]
[1779473600205,26.88,76692.24,0.0,-0.99843,0.0,0.3281]
[1779473601797,26.88,76692.24,0.0,-0.99843,0.0,0.3281]
[1779473602019,26.88,76693.27,0.0,-0.99842,0.0,0.32868]
[1779473608263,26.88,76695.56,0.0,-0.99842,0.0,0.32997]
[1779473609270,26.88,76694.08,0.0,-0.99842,0.0,0.32914]
[1779473610652,26.88,76694.08,0.0,-0.99842,0.0,0.32914]
[1779473610767,26.88,76694.08,0.0,-0.99842,0.0,0.32914]
[1779473614123,26.88,76694.09,0.0,-0.99842,0.0,0.32871]
[1779473617772,26.88,76694.59,0.0,-0.99842,0.0,0.32899]
[1779473617872,26.88,76694.69,0.0,-0.99842,0.0,0.32905]
[1779473619358,26.88,76694.69,0.0,-0.99842,0.0,0.32905]
[1779473619521,26.88,76694.69,0.0,-0.99842,0.0,0.32905]
[1779473625382,26.88,76694.64,0.0,-0.99842,0.0,0.32902]
[1779473630715,26.88,76694.8,0.0,-0.99842,0.0,0.32911]
[1779473636459,26.88,76694.86,0.0,-0.99842,0.0,0.32914]
[1779473640487,26.88,76703.49,0.0,-0.9984,0.0,0.33406]
[1779473641274,26.88,76703.49,0.0,-0.9984,0.0,0.33406]
[1779473641519,26.88,76703.49,0.0,-0.9984,0.0,0.33406]
[1779473641555,26.88,76707.82,0.0,-0.99838,0.0,0.33655]
[1779473643341,26.88,76708.85,0.0,-0.99838,0.0,0.33714]
[1779473643522,26.88,76708.85,0.0,-0.99838,0.0,0.33714]
[1779473643770,26.88,76708.85,0.0,-0.99838,0.0,0.33714]
[1779473643946,26.88,76708.85,0.0,-0.99838,0.0,0.33714]
[1779473643777,26.88,76707.5,0.0,-0.99838,0.0,0.33636]
[1779473649549,26.88,76708.31,0.0,-0.99838,0.0,0.33683]
[1779473653621,26.88,76709.29,0.0,-0.99838,0.0,0.3374]
[1779473653771,26.88,76709.29,0.0,-0.99838,0.0,0.3374]
[1779473655592,26.88,76712.64,0.0,-0.99837,0.0,0.33934]
[1779473658046,26.88,76713.99,0.0,-0.99836,0.0,0.34012]
[1779473658267,26.88,76713.99,0.0,-0.99836,0.0,0.34012]
[1779473658613,26.88,76713.5,0.0,-0.99837,0.0,0.33984]
[1779473661270,26.88,76713.79,0.0,-0.99837,0.0,0.34001]
[1779473661522,26.88,76713.79,0.0,-0.99837,0.0,0.34001]
[1779473662666,26.88,76714.54,0.0,-0.99836,0.0,0.34044]
[1779473662767,26.88,76720.84,0.0,-0.99834,0.0,0.34413]
[1779473664655,26.88,76724.29,0.0,-0.99833,0.0,0.34616]
[1779473665211,26.88,76724.29,0.0,-0.99833,0.0,0.34616]
[1779473665267,26.88,76724.29,0.0,-0.99833,0.0,0.34616]
[1779473665320,26.88,76724.29,0.0,-0.99833,0.0,0.34616]
[1779473665517,26.88,76724.29,0.0,-0.99833,0.0,0.34616]
[1779473665662,26.88,76725.64,0.0,-0.99833,0.0,0.34696]
[1779473670674,26.88,76728.62,0.0,-0.99832,0.0,0.34873]
[1779473670769,26.88,76728.62,0.0,-0.99832,0.0,0.34873]
[1779473675455,26.88,76730.1,0.0,-0.99832,0.0,0.34916]
[1779473675519,26.88,76730.1,0.0,-0.99832,0.0,0.34916]
[1779473675732,26.88,76730.07,0.0,-0.99832,0.0,0.34914]
[1779473680767,26.88,76729.69,0.0,-0.99832,0.0,0.34891]
[1779473681618,26.88,76729.69,0.0,-0.99832,0.0,0.34891]
[1779473681768,26.88,76729.69,0.0,-0.99832,0.0,0.34891]
[1779473687816,26.88,76731.38,0.0,-0.99831,0.0,0.34992]
[1779473691770,26.88,76731.65,0.0,-0.99831,0.0,0.35008]
[1779473693585,26.88,76735.63,0.0,-0.9983,0.0,0.35247]
[1779473693770,26.88,76735.63,0.0,-0.9983,0.0,0.35247]
[1779473693857,26.88,76735.71,0.0,-0.9983,0.0,0.35252]
[1779473698894,26.88,76737.51,0.0,-0.99829,0.0,0.3536]
[1779473700483,26.88,76737.74,0.0,-0.99829,0.0,0.35374]
[1779473700535,26.88,76737.74,0.0,-0.99829,0.0,0.35374]
[1779473702330,26.88,76732.98,0.0,-0.99831,0.0,0.35088]
[1779473704054,26.88,76733.19,0.0,-0.99831,0.0,0.351]
[1779473704267,26.88,76733.59,0.0,-0.99831,0.0,0.35124]
[1779473704153,26.88,76733.59,0.0,-0.99831,0.0,0.35124]
[1779473709971,26.88,76733.43,0.0,-0.99831,0.0,0.35115]
[1779473711260,26.88,76734.18,0.0,-0.9983,0.0,0.3516]
[1779473711268,26.88,76734.18,0.0,-0.9983,0.0,0.3516]
[1779473717020,26.88,76734.6,0.0,-0.9983,0.0,0.35185]
[1779473718636,26.88,76736.86,0.0,-0.9983,0.0,0.35321]
[1779473718768,26.88,76736.86,0.0,-0.9983,0.0,0.35321]
[1779473719038,26.88,76741.3,0.0,-0.99828,0.0,0.35589]
[1779473719839,26.88,76741.3,0.0,-0.99828,0.0,0.35589]
[1779473720019,26.88,76741.3,0.0,-0.99828,0.0,0.35589]
[1779473720044,26.88,76741.35,0.0,-0.99828,0.0,0.35592]
[1779473723065,26.88,76745.81,0.0,-0.99827,0.0,0.35863]
[1779473724943,26.88,76746.34,0.0,-0.99827,0.0,0.35895]
[1779473725018,26.88,76746.34,0.0,-0.99827,0.0,0.35895]
[1779473725408,26.88,76745.78,0.0,-0.99827,0.0,0.35861]
[1779473725521,26.88,76745.78,0.0,-0.99827,0.0,0.35861]
[1779473726091,26.88,76744.89,0.0,-0.99827,0.0,0.35807]
[1779473731124,26.88,76744.72,0.0,-0.99827,0.0,0.3575]
[1779473732131,26.88,76739.82,0.0,-0.99829,0.0,0.35453]
[1779473733342,26.88,76739.82,0.0,-0.99829,0.0,0.35453]
[1779473733518,26.88,76739.82,0.0,-0.99829,0.0,0.35453]
[1779473733605,26.88,76736.35,0.0,-0.9983,0.0,0.35244]
[1779473734653,26.88,76736.35,0.0,-0.9983,0.0,0.35244]
[1779473734767,26.88,76736.35,0.0,-0.9983,0.0,0.35244]
[1779473734864,26.88,76735.14,0.0,-0.9983,0.0,0.35172]
[1779473738862,26.88,76734.88,0.0,-0.9983,0.0,0.35156]
[1779473739018,26.88,76734.88,0.0,-0.9983,0.0,0.35156]
[1779473739037,26.88,76731.54,0.0,-0.99831,0.0,0.34956]
[1779473740187,26.88,76727.25,0.0,-0.99833,0.0,0.34701]
[1779473742200,26.88,76722.34,0.0,-0.99834,0.0,0.34411]
[1779473743143,26.88,76722.34,0.0,-0.99834,0.0,0.34411]
[1779473743268,26.88,76722.34,0.0,-0.99834,0.0,0.34411]
[1779473744083,26.88,76722.34,0.0,-0.99834,0.0,0.34411]
[1779473743311,26.88,76723.87,0.0,-0.99834,0.0,0.34501]
[1779473744268,26.88,76723.87,0.0,-0.99834,0.0,0.34501]
[1779473744291,26.88,76733.25,0.0,-0.99831,0.0,0.35058]
[1779473745222,26.88,76735.29,0.0,-0.9983,0.0,0.3518]
[1779473748779,26.88,76735.08,0.0,-0.9983,0.0,0.35168]
[1779473749017,26.88,76735.08,0.0,-0.9983,0.0,0.35168]
[1779473749252,26.88,76734.85,0.0,-0.9983,0.0,0.35154]
[1779473750163,26.88,76734.85,0.0,-0.9983,0.0,0.35154]
[1779473750268,26.88,76734.85,0.0,-0.9983,0.0,0.35154]
[1779473750369,26.88,76730.94,0.0,-0.99832,0.0,0.3492]
[1779473755334,26.88,76729.85,0.0,-0.99832,0.0,0.34856]
[1779473755519,26.88,76729.85,0.0,-0.99832,0.0,0.34856]
[1779473760919,26.88,76729.08,0.0,-0.99832,0.0,0.3481]
[1779473761022,26.88,76729.08,0.0,-0.99832,0.0,0.3481]
[1779473761123,26.88,76730.22,0.0,-0.99832,0.0,0.34878]
[1779473761727,26.88,76730.22,0.0,-0.99832,0.0,0.34878]
[1779473761771,26.88,76730.22,0.0,-0.99832,0.0,0.34878]
[1779473767546,26.88,76730.87,0.0,-0.99832,0.0,0.34916]
[1779473767617,26.88,76730.87,0.0,-0.99832,0.0,0.34916]
[1779473767768,26.88,76730.87,0.0,-0.99832,0.0,0.34916]
[1779473768874,26.88,76731.19,0.0,-0.99832,0.0,0.34935]
[1779473769019,26.88,76731.19,0.0,-0.99832,0.0,0.34935]
[1779473769075,26.88,76731.22,0.0,-0.99832,0.0,0.34937]
[1779473771637,26.88,76731.0,0.0,-0.99832,0.0,0.34924]
[1779473771767,26.88,76731.0,0.0,-0.99832,0.0,0.34924]
[1779473776450,26.88,76739.78,0.0,-0.99829,0.0,0.35451]
[1779473777290,26.88,76739.78,0.0,-0.99829,0.0,0.35451]
[1779473777520,26.88,76739.78,0.0,-0.99829,0.0,0.35451]
[1779473777621,26.88,76740.87,0.0,-0.99829,0.0,0.35517]
[1779473778833,26.88,76740.87,0.0,-0.99829,0.0,0.35517]
[1779473779018,26.88,76740.87,0.0,-0.99829,0.0,0.35517]
[1779473780478,26.88,76745.78,0.0,-0.99827,0.0,0.35815]
[1779473781486,26.88,76751.36,0.0,-0.99825,0.0,0.36156]
[1779473783500,26.88,76757.75,0.0,-0.99823,0.0,0.36551]
[1779473785757,26.88,76759.23,0.0,-0.99823,0.0,0.36642]
[1779473785771,26.88,76759.23,0.0,-0.99823,0.0,0.36642]
[1779473786085,26.88,76762.49,0.0,-0.99821,0.0,0.36846]
[1779473788535,26.88,76766.59,0.0,-0.9982,0.0,0.37102]
[1779473789769,26.88,76766.59,0.0,-0.9982,0.0,0.37102]
[1779473794167,26.88,76771.32,0.0,-0.99819,0.0,0.37353]
[1779473794272,26.88,76771.32,0.0,-0.99819,0.0,0.37353]
[1779473794372,26.88,76771.32,0.0,-0.99819,0.0,0.37353]
[1779473799612,26.88,76773.08,0.0,-0.99818,0.0,0.37464]
[1779473802741,26.88,76775.64,0.0,-0.99817,0.0,0.37627]
[1779473802769,26.88,76775.64,0.0,-0.99817,0.0,0.37627]
[1779473804647,26.88,76780.7,0.0,-0.99816,0.0,0.3795]
[1779473805748,26.88,76780.7,0.0,-0.99816,0.0,0.3795]
[1779473805773,26.88,76780.7,0.0,-0.99816,0.0,0.3795]
[1779473805966,26.88,76782.26,0.0,-0.99815,0.0,0.3805]
[1779473810333,26.88,76782.55,0.0,-0.99815,0.0,0.38069]
[1779473810518,26.88,76782.55,0.0,-0.99815,0.0,0.38069]
[1779473810691,26.88,76783.11,0.0,-0.99815,0.0,0.38105]
[1779473813921,26.88,76779.78,0.0,-0.99816,0.0,0.37891]
[1779473815772,26.88,76779.48,0.0,-0.99816,0.0,0.37872]
[1779473820792,26.88,76778.81,0.0,-0.99816,0.0,0.37829]
[1779473822780,26.88,76773.14,0.0,-0.99818,0.0,0.37468]
[1779473823984,26.88,76773.14,0.0,-0.99818,0.0,0.37468]
[1779473824034,26.88,76773.14,0.0,-0.99818,0.0,0.37468]
[1779473824053,26.88,76773.61,0.0,-0.99818,0.0,0.37498]
[1779473824322,26.88,76773.61,0.0,-0.99818,0.0,0.37498]
[1779473824519,26.88,76773.61,0.0,-0.99818,0.0,0.37498]
[1779473827255,26.88,76775.89,0.0,-0.99817,0.0,0.37643]
[1779473832851,26.88,76775.09,0.0,-0.99818,0.0,0.37592]
[1779473836754,26.88,76775.29,0.0,-0.99817,0.0,0.37604]
[1779473836770,26.88,76775.29,0.0,-0.99817,0.0,0.37604]
[1779473836878,26.88,76775.9,0.0,-0.99817,0.0,0.37643]
[1779473837302,26.88,76775.9,0.0,-0.99817,0.0,0.37643]
[1779473837518,26.88,76775.9,0.0,-0.99817,0.0,0.37643]
[1779473838892,26.88,76783.29,0.0,-0.99815,0.0,0.38116]
[1779473839242,26.88,76783.29,0.0,-0.99815,0.0,0.38116]
[1779473839269,26.88,76783.29,0.0,-0.99815,0.0,0.38116]
[1779473839941,26.88,76783.29,0.0,-0.99815,0.0,0.38116]
[1779473840029,26.88,76783.29,0.0,-0.99815,0.0,0.38116]
[1779473840042,26.88,76783.44,0.0,-0.99815,0.0,0.38126]
[1779473844936,26.88,76779.72,0.0,-0.99816,0.0,0.37887]
[1779473845354,26.88,76779.72,0.0,-0.99816,0.0,0.37887]
[1779473845518,26.88,76779.72,0.0,-0.99816,0.0,0.37887]
[1779473845879,26.88,76779.72,0.0,-0.99816,0.0,0.37887]
[1779473846018,26.88,76779.72,0.0,-0.99816,0.0,0.37887]
[1779473846051,26.88,76779.0,0.0,-0.99816,0.0,0.37841]
[1779473848963,26.88,76782.65,0.0,-0.99815,0.0,0.38075]
[1779473850115,26.88,76782.65,0.0,-0.99815,0.0,0.38075]
[1779473850162,26.88,76783.37,0.0,-0.99815,0.0,0.38121]
[1779473850269,26.88,76783.37,0.0,-0.99815,0.0,0.38121]
[1779473851100,26.88,76783.37,0.0,-0.99815,0.0,0.38121]
[1779473851272,26.88,76782.84,0.0,-0.99815,0.0,0.38038]
[1779473852836,26.88,76780.46,0.0,-0.99816,0.0,0.37886]
[1779473857363,26.88,76781.24,0.0,-0.99816,0.0,0.37936]
[1779473857520,26.88,76781.24,0.0,-0.99816,0.0,0.37936]
[1779473857523,26.88,76781.24,0.0,-0.99816,0.0,0.37936]
[1779473857769,26.88,76781.24,0.0,-0.99816,0.0,0.37936]
[1779473858027,26.88,76780.86,0.0,-0.99816,0.0,0.37911]
[1779473863062,26.88,76781.91,0.0,-0.99815,0.0,0.37979]
[1779473864069,26.88,76785.02,0.0,-0.99814,0.0,0.38179]
[1779473864326,26.88,76785.02,0.0,-0.99814,0.0,0.38179]
[1779473864519,26.88,76785.02,0.0,-0.99814,0.0,0.38179]
[1779473864752,26.88,76785.02,0.0,-0.99814,0.0,0.38179]
[1779473864769,26.88,76785.02,0.0,-0.99814,0.0,0.38179]
[1779473865076,26.88,76785.74,0.0,-0.99814,0.0,0.38225]
[1779473867090,26.88,76789.49,0.0,-0.99813,0.0,0.38468]
[1779473868454,26.88,76791.33,0.0,-0.99812,0.0,0.38587]
[1779473868523,26.88,76791.33,0.0,-0.99812,0.0,0.38587]
[1779473868752,26.88,76791.33,0.0,-0.99812,0.0,0.38587]
[1779473868769,26.88,76791.33,0.0,-0.99812,0.0,0.38587]
[1779473869105,26.88,76792.08,0.0,-0.99812,0.0,0.38636]
[1779473874142,26.88,76796.04,0.0,-0.99811,0.0,0.38895]
[1779473874764,26.88,76796.04,0.0,-0.99811,0.0,0.38895]
[1779473877163,26.88,76791.11,0.0,-0.99812,0.0,0.38573]
[1779473878170,26.88,76784.18,0.0,-0.99815,0.0,0.38125]
[1779473878921,26.88,76784.18,0.0,-0.99815,0.0,0.38125]
[1779473879020,26.88,76784.18,0.0,-0.99815,0.0,0.38125]
[1779473879172,26.88,76784.18,0.0,-0.99815,0.0,0.38125]
[1779473879273,26.88,76783.8,0.0,-0.99815,0.0,0.381]
[1779473885219,26.88,76784.41,0.0,-0.99815,0.0,0.38139]
[1779473890254,26.88,76784.41,0.0,-0.99815,0.0,0.38139]
[1779473891261,26.88,76780.15,0.0,-0.99816,0.0,0.37866]
[1779473894102,26.88,76782.49,0.0,-0.99815,0.0,0.38016]
[1779473894270,26.88,76782.49,0.0,-0.99815,0.0,0.38016]
[1779473894282,26.88,76783.87,0.0,-0.99815,0.0,0.38105]
[1779473894515,26.88,76783.87,0.0,-0.99815,0.0,0.38105]
[1779473894768,26.88,76783.87,0.0,-0.99815,0.0,0.38105]
[1779473900324,26.88,76784.22,0.0,-0.99815,0.0,0.38127]
[1779473903339,26.88,76784.01,0.0,-0.99815,0.0,0.38114]
[1779473903522,26.88,76784.01,0.0,-0.99815,0.0,0.38114]
[1779473903953,26.88,76784.01,0.0,-0.99815,0.0,0.38114]
[1779473904018,26.88,76784.01,0.0,-0.99815,0.0,0.38114]
[1779473904054,26.88,76780.33,0.0,-0.99816,0.0,0.37878]
[1779473909387,26.88,76777.82,0.0,-0.99817,0.0,0.37717]
[1779473914422,26.88,76779.36,0.0,-0.99817,0.0,0.37767]
[1779473915478,26.88,76779.36,0.0,-0.99817,0.0,0.37767]
[1779473915519,26.88,76779.36,0.0,-0.99817,0.0,0.37767]
[1779473917443,26.88,76783.93,0.0,-0.99815,0.0,0.3806]
[1779473919879,26.88,76784.41,0.0,-0.99815,0.0,0.38091]
[1779473919932,26.88,76784.41,0.0,-0.99815,0.0,0.38091]
[1779473920025,26.88,76784.41,0.0,-0.99815,0.0,0.38091]
[1779473920060,26.88,76787.05,0.0,-0.99814,0.0,0.38261]
[1779473925082,26.88,76783.68,0.0,-0.99815,0.0,0.38044]
[1779473925950,26.88,76783.68,0.0,-0.99815,0.0,0.38044]
[1779473926019,26.88,76783.68,0.0,-0.99815,0.0,0.38044]
[1779473926149,26.88,76783.68,0.0,-0.99815,0.0,0.38044]
[1779473926269,26.88,76783.68,0.0,-0.99815,0.0,0.38044]
[1779473926228,26.88,76782.57,0.0,-0.99815,0.0,0.37972]
[1779473932550,26.88,76782.44,0.0,-0.99815,0.0,0.37964]
[1779473937432,26.88,76784.54,0.0,-0.99815,0.0,0.38099]
[1779473937520,26.88,76784.54,0.0,-0.99815,0.0,0.38099]
[1779473937734,26.88,76784.54,0.0,-0.99815,0.0,0.38099]
[1779473937770,26.88,76784.54,0.0,-0.99815,0.0,0.38099]
[1779473937835,26.88,76787.12,0.0,-0.99814,0.0,0.38265]
[1779473940691,26.88,76787.31,0.0,-0.99814,0.0,0.38278]
[1779473940771,26.88,76787.31,0.0,-0.99814,0.0,0.38278]
[1779473943254,26.88,76783.89,0.0,-0.99815,0.0,0.38057]
[1779473943268,26.88,76783.89,0.0,-0.99815,0.0,0.38057]
[1779473943632,26.88,76784.56,0.0,-0.99815,0.0,0.381]
[1779473948046,26.88,76786.87,0.0,-0.99814,0.0,0.38249]
[1779473948272,26.88,76786.87,0.0,-0.99814,0.0,0.38249]
[1779473951203,26.88,76788.03,0.0,-0.99814,0.0,0.38324]
[1779473951269,26.88,76788.03,0.0,-0.99814,0.0,0.38324]
[1779473951349,26.88,76788.21,0.0,-0.99814,0.0,0.38336]
[1779473955156,26.88,76789.1,0.0,-0.99813,0.0,0.38393]
[1779473955269,26.88,76789.1,0.0,-0.99813,0.0,0.38393]
[1779473955296,26.88,76794.23,0.0,-0.99811,0.0,0.38727]
[1779473959510,26.88,76795.85,0.0,-0.99811,0.0,0.38833]
[1779473964306,26.88,76795.8,0.0,-0.99811,0.0,0.3883]
[1779473964530,26.88,76796.24,0.0,-0.99811,0.0,0.38858]
[1779473964982,26.88,76796.24,0.0,-0.99811,0.0,0.38858]
[1779473965019,26.88,76796.24,0.0,-0.99811,0.0,0.38858]
[1779473965027,26.88,76797.47,0.0,-0.9981,0.0,0.38939]
[1779473968814,26.88,76802.67,0.0,-0.99808,0.0,0.39281]
[1779473970123,26.88,76802.67,0.0,-0.99808,0.0,0.39281]
[1779473970269,26.88,76802.67,0.0,-0.99808,0.0,0.39281]
[1779473970293,26.88,76802.67,0.0,-0.99808,0.0,0.39281]
[1779473970323,26.88,76790.62,0.0,-0.99813,0.0,0.38492]
[1779473970524,26.88,76790.62,0.0,-0.99813,0.0,0.38492]
[1779473970828,26.88,76786.86,0.0,-0.99814,0.0,0.38249]
[1779473971835,26.88,76785.64,0.0,-0.99815,0.0,0.38121]
[1779473976869,26.88,76787.75,0.0,-0.99814,0.0,0.38257]
[1779473977840,26.88,76787.75,0.0,-0.99814,0.0,0.38257]
[1779473977995,26.88,76787.75,0.0,-0.99814,0.0,0.38257]
[1779473978018,26.88,76787.75,0.0,-0.99814,0.0,0.38257]
[1779473978086,26.88,76787.2,0.0,-0.99814,0.0,0.38221]
[1779473983920,26.88,76788.98,0.0,-0.99813,0.0,0.38336]
[1779473984927,26.88,76792.23,0.0,-0.99812,0.0,0.38547]
[1779473986100,26.88,76792.23,0.0,-0.99812,0.0,0.38547]
[1779473986269,26.88,76792.23,0.0,-0.99812,0.0,0.38547]
[1779473986327,26.88,76792.23,0.0,-0.99812,0.0,0.38547]
[1779473986370,26.88,76792.73,0.0,-0.99812,0.0,0.3858]
[1779473986520,26.88,76792.73,0.0,-0.99812,0.0,0.3858]
[1779473988244,26.88,76792.78,0.0,-0.99812,0.0,0.38583]
[1779473990282,26.88,76790.39,0.0,-0.99813,0.0,0.38428]
[1779473990518,26.88,76787.72,0.0,-0.99814,0.0,0.38255]
[1779473990810,26.88,76787.72,0.0,-0.99814,0.0,0.38255]
[1779473991019,26.88,76787.72,0.0,-0.99814,0.0,0.38255]
[1779473991075,26.88,76785.34,0.0,-0.99815,0.0,0.38102]
[1779473997013,26.88,76785.42,0.0,-0.99815,0.0,0.38107]
[1779474002283,26.88,76787.45,0.0,-0.99814,0.0,0.38238]
[1779474002519,26.88,76787.89,0.0,-0.99814,0.0,0.38266]
[1779474008091,26.88,76787.94,0.0,-0.99814,0.0,0.38269]
[1779474009326,26.88,76787.94,0.0,-0.99814,0.0,0.38269]
[1779474009333,26.88,76785.21,0.0,-0.99815,0.0,0.38093]
[1779474009519,26.88,76785.21,0.0,-0.99815,0.0,0.38093]
[1779474009705,26.88,76785.21,0.0,-0.99815,0.0,0.38093]
[1779474009769,26.88,76785.21,0.0,-0.99815,0.0,0.38093]
[1779474010106,26.88,76785.06,0.0,-0.99815,0.0,0.38084]
[1779474015141,26.88,76784.65,0.0,-0.99815,0.0,0.38057]
[1779474016896,26.88,76784.7,0.0,-0.99815,0.0,0.3806]
[1779474017019,26.88,76784.7,0.0,-0.99815,0.0,0.3806]
[1779474023197,26.88,76785.29,0.0,-0.99815,0.0,0.38098]
[1779474024742,26.88,76784.92,0.0,-0.99815,0.0,0.38075]
[1779474024769,26.88,76784.92,0.0,-0.99815,0.0,0.38075]
[1779474025056,26.88,76784.92,0.0,-0.99815,0.0,0.38075]
[1779474025268,26.88,76784.92,0.0,-0.99815,0.0,0.38075]
[1779474025369,26.88,76784.52,0.0,-0.99815,0.0,0.38049]
[1779474026228,26.88,76781.87,0.0,-0.99816,0.0,0.37879]
[1779474027226,26.88,76777.05,0.0,-0.99818,0.0,0.37571]
[1779474027856,26.88,76777.05,0.0,-0.99818,0.0,0.37571]
[1779474028022,26.88,76777.05,0.0,-0.99818,0.0,0.37571]
[1779474031644,26.88,76776.16,0.0,-0.99818,0.0,0.37467]
[1779474031769,26.88,76776.16,0.0,-0.99818,0.0,0.37467]
[1779474033268,26.88,76776.5,0.0,-0.99818,0.0,0.37488]
[1779474036562,26.88,76777.64,0.0,-0.99818,0.0,0.37561]
[1779474036768,26.88,76777.64,0.0,-0.99818,0.0,0.37561]
[1779474042331,26.88,76777.32,0.0,-0.99818,0.0,0.3754]
[1779474047366,26.88,76777.27,0.0,-0.99818,0.0,0.37537]
[1779474050910,26.88,76776.58,0.0,-0.99818,0.0,0.37493]
[1779474051018,26.88,76776.58,0.0,-0.99818,0.0,0.37493]
[1779474051087,26.88,76776.58,0.0,-0.99818,0.0,0.37493]
[1779474051269,26.88,76776.58,0.0,-0.99818,0.0,0.37493]
[1779474051394,26.88,76775.87,0.0,-0.99818,0.0,0.37448]
[1779474056429,26.88,76777.76,0.0,-0.99818,0.0,0.37568]
[1779474060457,26.88,76782.09,0.0,-0.99816,0.0,0.37844]
[1779474061120,26.88,76782.09,0.0,-0.99816,0.0,0.37844]
[1779474061269,26.88,76782.09,0.0,-0.99816,0.0,0.37844]
[1779474061333,26.88,76782.09,0.0,-0.99816,0.0,0.37844]
[1779474061367,26.88,76782.09,0.0,-0.99816,0.0,0.37844]
[1779474061520,26.88,76782.09,0.0,-0.99816,0.0,0.37844]
[1779474061621,26.88,76784.73,0.0,-0.99815,0.0,0.38014]
[1779474062472,26.88,76787.34,0.0,-0.99814,0.0,0.38182]
[1779474067904,26.88,76786.72,0.0,-0.99815,0.0,0.38142]
[1779474068006,26.88,76786.72,0.0,-0.99815,0.0,0.38142]
[1779474068018,26.88,76786.72,0.0,-0.99815,0.0,0.38142]
[1779474068100,26.88,76786.72,0.0,-0.99815,0.0,0.38142]
[1779474069520,26.88,76793.4,0.0,-0.99812,0.0,0.38574]
[1779474071434,26.88,76794.71,0.0,-0.99812,0.0,0.38659]
[1779474073374,26.88,76793.73,0.0,-0.99812,0.0,0.38596]
[1779474073385,26.88,76793.85,0.0,-0.99812,0.0,0.38603]
[1779474073502,26.88,76793.85,0.0,-0.99812,0.0,0.38603]
[1779474073525,26.88,76793.85,0.0,-0.99812,0.0,0.38603]
[1779474073547,26.88,76794.68,0.0,-0.99812,0.0,0.38657]
[1779474078583,26.88,76797.12,0.0,-0.99811,0.0,0.38817]
[1779474083618,26.88,76798.97,0.0,-0.9981,0.0,0.38938]
[1779474084876,26.88,76798.97,0.0,-0.9981,0.0,0.38938]
[1779474085020,26.88,76798.97,0.0,-0.9981,0.0,0.38938]
[1779474085106,26.88,76798.97,0.0,-0.9981,0.0,0.38938]
[1779474085268,26.88,76798.97,0.0,-0.9981,0.0,0.38938]
[1779474085369,26.88,76802.67,0.0,-0.99809,0.0,0.39181]
[1779474090667,26.88,76802.38,0.0,-0.99809,0.0,0.39162]
[1779474091775,26.88,76802.38,0.0,-0.99809,0.0,0.39162]
[1779474092019,26.88,76802.38,0.0,-0.99809,0.0,0.39162]
[1779474093115,26.88,76802.51,0.0,-0.99809,0.0,0.39121]
[1779474093268,26.88,76802.51,0.0,-0.99809,0.0,0.39121]
[1779474093348,26.88,76803.24,0.0,-0.99809,0.0,0.39169]
[1779474094694,26.88,76805.68,0.0,-0.99808,0.0,0.3933]
[1779474103758,26.88,76806.18,0.0,-0.99808,0.0,0.39363]
[1779474106166,26.88,76806.37,0.0,-0.99808,0.0,0.39376]
[1779474106270,26.88,76806.37,0.0,-0.99808,0.0,0.39376]
[1779474107786,26.88,76810.78,0.0,-0.99806,0.0,0.39669]
[1779474109451,26.88,76810.78,0.0,-0.99806,0.0,0.39669]
[1779474109518,26.88,76810.57,0.0,-0.99806,0.0,0.39655]
[1779474109642,26.88,76810.57,0.0,-0.99806,0.0,0.39655]
[1779474109771,26.88,76810.57,0.0,-0.99806,0.0,0.39655]
[1779474109800,26.88,76810.01,0.0,-0.99807,0.0,0.39618]
[1779474112823,26.88,76808.0,0.0,-0.99807,0.0,0.39484]
[1779474116278,26.88,76808.19,0.0,-0.99807,0.0,0.39497]
[1779474116519,26.88,76808.26,0.0,-0.99807,0.0,0.39501]
[1779474120038,26.88,76809.14,0.0,-0.99807,0.0,0.3956]
[1779474120268,26.88,76809.14,0.0,-0.99807,0.0,0.3956]
[1779474120370,26.88,76809.32,0.0,-0.99807,0.0,0.39572]
[1779474121666,26.88,76808.66,0.0,-0.99807,0.0,0.39528]
[1779474121768,26.88,76808.66,0.0,-0.99807,0.0,0.39528]
[1779474124908,26.88,76811.39,0.0,-0.99806,0.0,0.3971]
[1779474126572,26.88,76811.49,0.0,-0.99806,0.0,0.39716]
[1779474126682,26.88,76811.49,0.0,-0.99806,0.0,0.39716]
[1779474126770,26.88,76811.49,0.0,-0.99806,0.0,0.39716]
[1779474126922,26.88,76810.34,0.0,-0.99807,0.0,0.3964]
[1779474128936,26.88,76808.39,0.0,-0.99807,0.0,0.3951]
[1779474134173,26.88,76809.33,0.0,-0.99807,0.0,0.39572]
[1779474135411,26.88,76809.33,0.0,-0.99807,0.0,0.39572]
[1779474135518,26.88,76809.33,0.0,-0.99807,0.0,0.39572]
[1779474135513,26.88,76808.95,0.0,-0.99807,0.0,0.39547]
[1779474135778,26.88,76808.95,0.0,-0.99807,0.0,0.39547]
[1779474136024,26.88,76808.95,0.0,-0.99807,0.0,0.39547]
[1779474136069,26.88,76808.54,0.0,-0.99807,0.0,0.3952]
[1779474142029,26.88,76808.55,0.0,-0.99807,0.0,0.3952]
[1779474143529,26.88,76808.55,0.0,-0.99807,0.0,0.3952]
[1779474143836,26.88,76808.56,0.0,-0.99807,0.0,0.39521]
[1779474144020,26.88,76808.56,0.0,-0.99807,0.0,0.39521]
[1779474144121,26.88,76806.66,0.0,-0.99808,0.0,0.39395]
[1779474145514,26.88,76804.86,0.0,-0.99808,0.0,0.39276]
[1779474145772,26.88,76804.86,0.0,-0.99808,0.0,0.39276]
[1779474146057,26.88,76802.01,0.0,-0.99809,0.0,0.39088]
[1779474147064,26.88,76799.97,0.0,-0.9981,0.0,0.38954]
[1779474150085,26.88,76797.75,0.0,-0.99811,0.0,0.38808]
[1779474152018,26.88,76797.5,0.0,-0.99811,0.0,0.38742]
[1779474152269,26.88,76797.5,0.0,-0.99811,0.0,0.38742]
[1779474158141,26.88,76798.61,0.0,-0.99811,0.0,0.38815]
[1779474160292,26.88,76799.04,0.0,-0.99811,0.0,0.38843]
[1779474160520,26.88,76799.04,0.0,-0.99811,0.0,0.38843]
[1779474160371,26.88,76801.54,0.0,-0.9981,0.0,0.39007]
[1779474163769,26.88,76801.56,0.0,-0.9981,0.0,0.39008]
[1779474164183,26.88,76801.6,0.0,-0.9981,0.0,0.39011]
[1779474165237,26.88,76801.6,0.0,-0.9981,0.0,0.39011]
[1779474172144,26.88,76802.29,0.0,-0.9981,0.0,0.39056]
[1779474172269,26.88,76802.29,0.0,-0.9981,0.0,0.39056]
[1779474173246,26.88,76810.09,0.0,-0.99807,0.0,0.39573]
[1779474174508,26.88,76810.09,0.0,-0.99807,0.0,0.39573]
[1779474174519,26.88,76810.09,0.0,-0.99807,0.0,0.39573]
[1779474174563,26.88,76816.33,0.0,-0.99805,0.0,0.3999]
[1779474176253,26.88,76815.95,0.0,-0.99805,0.0,0.39964]
[1779474176269,26.88,76815.95,0.0,-0.99805,0.0,0.39964]
[1779474176323,26.88,76815.52,0.0,-0.99805,0.0,0.39935]
[1779474181732,26.88,76813.09,0.0,-0.99806,0.0,0.39773]
[1779474181930,26.88,76813.09,0.0,-0.99806,0.0,0.39773]
[1779474182025,26.88,76813.09,0.0,-0.99806,0.0,0.39773]
[1779474189417,26.88,76810.19,0.0,-0.99807,0.0,0.39579]
[1779474189518,26.88,76810.19,0.0,-0.99807,0.0,0.39579]
[1779474191178,26.88,76812.26,0.0,-0.99806,0.0,0.39717]
[1779474191269,26.88,76812.26,0.0,-0.99806,0.0,0.39717]
[1779474191372,26.88,76813.69,0.0,-0.99806,0.0,0.39813]
[1779474196408,26.88,76811.36,0.0,-0.99806,0.0,0.39657]
[1779474201445,26.88,76810.82,0.0,-0.99807,0.0,0.39621]
[1779474201772,26.88,76810.82,0.0,-0.99807,0.0,0.39621]
[1779474210254,26.88,76811.71,0.0,-0.99806,0.0,0.3968]
[1779474210269,26.88,76811.71,0.0,-0.99806,0.0,0.3968]
[1779474211093,26.88,76810.56,0.0,-0.99807,0.0,0.39604]
[1779474211269,26.88,76810.56,0.0,-0.99807,0.0,0.39604]
[1779474211515,26.88,76810.07,0.0,-0.99807,0.0,0.39521]
[1779474216550,26.88,76809.51,0.0,-0.99807,0.0,0.39484]
[1779474218889,26.88,76809.94,0.0,-0.99807,0.0,0.39512]
[1779474219020,26.88,76809.94,0.0,-0.99807,0.0,0.39512]
[1779474224039,26.88,76810.76,0.0,-0.99807,0.0,0.39567]
[1779474224089,26.88,76810.76,0.0,-0.99807,0.0,0.39567]
[1779474224269,26.88,76810.76,0.0,-0.99807,0.0,0.39567]
[1779474224606,26.88,76809.66,0.0,-0.99807,0.0,0.39494]
[1779474231654,26.88,76810.27,0.0,-0.99807,0.0,0.39534]
[1779474235866,26.88,76810.49,0.0,-0.99807,0.0,0.39549]
[1779474236020,26.88,76810.49,0.0,-0.99807,0.0,0.39549]
[1779474240718,26.88,76806.37,0.0,-0.99808,0.0,0.39276]
[1779474241757,26.88,76806.37,0.0,-0.99808,0.0,0.39276]
[1779474241772,26.88,76806.37,0.0,-0.99808,0.0,0.39276]
[1779474241946,26.88,76806.37,0.0,-0.99808,0.0,0.39276]
[1779474242019,26.88,76806.37,0.0,-0.99808,0.0,0.39276]
[1779474242039,26.88,76805.46,0.0,-0.99809,0.0,0.39215]
[1779474247767,26.88,76805.22,0.0,-0.99809,0.0,0.392]
[1779474249625,26.88,76805.22,0.0,-0.99809,0.0,0.392]
[1779474249768,26.88,76805.41,0.0,-0.99809,0.0,0.39212]
[1779474255822,26.88,76804.75,0.0,-0.99809,0.0,0.39169]
[1779474260221,26.88,76804.46,0.0,-0.99809,0.0,0.39149]
[1779474260270,26.88,76804.46,0.0,-0.99809,0.0,0.39149]
[1779474260621,26.88,76804.46,0.0,-0.99809,0.0,0.39149]
[1779474260769,26.88,76804.93,0.0,-0.99809,0.0,0.3918]
[1779474260722,26.88,76804.93,0.0,-0.99809,0.0,0.3918]
[1779474265893,26.88,76805.4,0.0,-0.99809,0.0,0.39211]
[1779474268298,26.88,76805.4,0.0,-0.99809,0.0,0.39211]
[1779474268518,26.88,76805.4,0.0,-0.99809,0.0,0.39211]
[1779474268914,26.88,76810.46,0.0,-0.99807,0.0,0.39547]
[1779474273951,26.88,76811.07,0.0,-0.99807,0.0,0.39537]
[1779474284388,26.88,76811.37,0.0,-0.99807,0.0,0.39557]
[1779474284518,26.88,76811.37,0.0,-0.99807,0.0,0.39557]
[1779474286597,26.88,76811.45,0.0,-0.99807,0.0,0.39562]
[1779474286770,26.88,76812.41,0.0,-0.99806,0.0,0.39626]
[1779474287042,26.88,76811.75,0.0,-0.99807,0.0,0.39582]
[1779474292077,26.88,76812.35,0.0,-0.99807,0.0,0.39622]
[1779474296696,26.88,76811.68,0.0,-0.99807,0.0,0.39578]
[1779474296774,26.88,76811.33,0.0,-0.99807,0.0,0.39554]
[1779474301125,26.88,76810.56,0.0,-0.99807,0.0,0.39503]
[1779474301223,26.88,76810.56,0.0,-0.99807,0.0,0.39503]
[1779474301271,26.88,76810.56,0.0,-0.99807,0.0,0.39503]
[1779474301322,26.88,76809.12,0.0,-0.99808,0.0,0.39407]
[1779474306355,26.88,76809.4,0.0,-0.99808,0.0,0.39426]
[1779474312217,26.88,76809.61,0.0,-0.99807,0.0,0.3944]
[1779474314436,26.88,76810.0,0.0,-0.99807,0.0,0.39466]
[1779474314519,26.88,76810.0,0.0,-0.99807,0.0,0.39466]
[1779474314679,26.88,76810.0,0.0,-0.99807,0.0,0.39466]
[1779474314769,26.88,76810.13,0.0,-0.99807,0.0,0.39474]
[1779474315238,26.88,76809.82,0.0,-0.99807,0.0,0.39454]
[1779474317370,26.88,76809.58,0.0,-0.99808,0.0,0.39438]
[1779474320695,26.88,76809.59,0.0,-0.99807,0.0,0.39439]
[1779474320770,26.88,76809.81,0.0,-0.99807,0.0,0.39453]
[1779474325015,26.88,76810.39,0.0,-0.99807,0.0,0.39492]
[1779474325144,26.88,76810.39,0.0,-0.99807,0.0,0.39492]
[1779474325272,26.88,76810.39,0.0,-0.99807,0.0,0.39492]
[1779474325311,26.88,76809.8,0.0,-0.99807,0.0,0.39453]
[1779474330346,26.88,76810.21,0.0,-0.99807,0.0,0.3948]
[1779474335837,26.88,76810.21,0.0,-0.99807,0.0,0.3948]
[1779474336018,26.88,76810.21,0.0,-0.99807,0.0,0.3948]
[1779474341376,26.88,76810.2,0.0,-0.99808,0.0,0.39429]
[1779474341521,26.88,76810.2,0.0,-0.99808,0.0,0.39429]
[1779474341550,26.88,76810.2,0.0,-0.99808,0.0,0.39429]
[1779474341591,26.88,76810.74,0.0,-0.99807,0.0,0.39465]
[1779474341775,26.88,76810.74,0.0,-0.99807,0.0,0.39465]
[1779474346783,26.88,76811.82,0.0,-0.99807,0.0,0.39536]
[1779474347019,26.88,76811.82,0.0,-0.99807,0.0,0.39536]
[1779474354008,26.88,76810.55,0.0,-0.99807,0.0,0.39452]
[1779474354022,26.88,76810.55,0.0,-0.99807,0.0,0.39452]
[1779474354554,26.88,76810.55,0.0,-0.99807,0.0,0.39452]
[1779474354614,26.88,76811.1,0.0,-0.99807,0.0,0.39489]
[1779474354769,26.88,76811.1,0.0,-0.99807,0.0,0.39489]
[1779474360557,26.88,76810.73,0.0,-0.99807,0.0,0.39464]
[1779474360794,26.88,76810.73,0.0,-0.99807,0.0,0.39464]
[1779474361019,26.88,76810.73,0.0,-0.99807,0.0,0.39464]
[1779474368586,26.88,76810.83,0.0,-0.99807,0.0,0.39471]
[1779474371774,26.88,76810.96,0.0,-0.99807,0.0,0.39479]
[1779474374793,26.88,76812.42,0.0,-0.99807,0.0,0.39576]
[1779474375020,26.88,76812.42,0.0,-0.99807,0.0,0.39576]
[1779474375663,26.88,76812.6,0.0,-0.99807,0.0,0.39588]
[1779474377308,26.88,76812.74,0.0,-0.99807,0.0,0.39598]
[1779474377518,26.88,76812.74,0.0,-0.99807,0.0,0.39598]
[1779474382712,26.88,76814.41,0.0,-0.99806,0.0,0.39709]
[1779474387769,26.88,76814.57,0.0,-0.99806,0.0,0.3972]
[1779474393441,26.88,76814.21,0.0,-0.99806,0.0,0.39645]
[1779474393519,26.88,76814.21,0.0,-0.99806,0.0,0.39645]
[1779474397756,26.88,76814.21,0.0,-0.99806,0.0,0.39645]
[1779474397770,26.88,76814.21,0.0,-0.99806,0.0,0.39645]
[1779474401780,26.88,76814.21,0.0,-0.99806,0.0,0.39645]
[1779474402016,26.88,76814.21,0.0,-0.99806,0.0,0.39645]
[1779474402070,26.88,76805.33,0.0,-0.99809,0.0,0.39057]
[1779474403453,26.88,76805.33,0.0,-0.99809,0.0,0.39057]
[1779474403532,26.88,76805.33,0.0,-0.99809,0.0,0.39057]
[1779474403552,26.88,76800.06,0.0,-0.99811,0.0,0.38711]
[1779474408894,26.88,76799.72,0.0,-0.99811,0.0,0.38689]
[1779474412048,26.88,76799.72,0.0,-0.99811,0.0,0.38689]
[1779474412270,26.88,76799.72,0.0,-0.99811,0.0,0.38689]
[1779474416950,26.88,76790.9,0.0,-0.99814,0.0,0.38117]
[1779474418602,26.88,76790.9,0.0,-0.99814,0.0,0.38117]
[1779474418761,26.88,76790.9,0.0,-0.99814,0.0,0.38117]
[1779474418770,26.88,76790.9,0.0,-0.99814,0.0,0.38117]
[1779474418811,26.88,76788.21,0.0,-0.99815,0.0,0.37944]
[1779474423999,26.88,76786.52,0.0,-0.99816,0.0,0.37836]
[1779474426502,26.88,76785.79,0.0,-0.99816,0.0,0.37789]
[1779474426521,26.88,76785.79,0.0,-0.99816,0.0,0.37789]
[1779474426659,26.88,76785.79,0.0,-0.99816,0.0,0.37789]
[1779474426771,26.88,76785.79,0.0,-0.99816,0.0,0.37789]
[1779474426706,26.88,76785.79,0.0,-0.99816,0.0,0.37789]
[1779474432060,26.88,76788.64,0.0,-0.99815,0.0,0.37972]
[1779474432888,26.88,76788.64,0.0,-0.99815,0.0,0.37972]
[1779474433020,26.88,76788.64,0.0,-0.99815,0.0,0.37972]
[1779474436255,26.88,76787.53,0.0,-0.99816,0.0,0.37901]
[1779474437975,26.88,76790.27,0.0,-0.99815,0.0,0.38077]
[1779474438019,26.88,76790.27,0.0,-0.99815,0.0,0.38077]
[1779474438076,26.88,76790.27,0.0,-0.99815,0.0,0.38077]
[1779474438270,26.88,76790.27,0.0,-0.99815,0.0,0.38077]
[1779474438370,26.88,76792.68,0.0,-0.99814,0.0,0.38232]
[1779474440840,26.88,76792.94,0.0,-0.99814,0.0,0.38249]
[1779474441019,26.88,76790.79,0.0,-0.99815,0.0,0.3811]
[1779474443962,26.88,76784.76,0.0,-0.99817,0.0,0.37724]
[1779474444019,26.88,76784.76,0.0,-0.99817,0.0,0.37724]
[1779474444503,26.88,76784.76,0.0,-0.99817,0.0,0.37724]
[1779474444520,26.88,76784.76,0.0,-0.99817,0.0,0.37724]
[1779474444604,26.88,76783.0,0.0,-0.99817,0.0,0.37611]
[1779474447166,26.88,76779.73,0.0,-0.99818,0.0,0.37404]
[1779474452825,26.88,76779.16,0.0,-0.99819,0.0,0.37319]
[1779474453019,26.88,76779.31,0.0,-0.99819,0.0,0.37329]
[1779474455134,26.88,76779.38,0.0,-0.99819,0.0,0.37333]
[1779474455273,26.88,76779.38,0.0,-0.99819,0.0,0.37333]
[1779474455285,26.88,76779.08,0.0,-0.99819,0.0,0.37314]
[1779474463278,26.88,76779.73,0.0,-0.99818,0.0,0.37355]
[1779474468313,26.88,76778.86,0.0,-0.99819,0.0,0.373]
[1779474473349,26.88,76778.75,0.0,-0.99819,0.0,0.37293]
[1779474474870,26.88,76778.75,0.0,-0.99819,0.0,0.37293]
[1779474475023,26.88,76778.08,0.0,-0.99819,0.0,0.37251]
[1779474480398,26.88,76778.86,0.0,-0.99819,0.0,0.373]
[1779474481971,26.88,76779.07,0.0,-0.99819,0.0,0.37314]
[1779474482023,26.88,76779.07,0.0,-0.99819,0.0,0.37314]
[1779474482224,26.88,76779.07,0.0,-0.99819,0.0,0.37314]
[1779474482270,26.88,76779.07,0.0,-0.99819,0.0,0.37314]
[1779474482412,26.88,76778.06,0.0,-0.99819,0.0,0.3725]
[1779474484882,26.88,76777.31,0.0,-0.99819,0.0,0.37202]
[1779474484427,26.88,76772.11,0.0,-0.99821,0.0,0.36876]
[1779474485026,26.88,76772.11,0.0,-0.99821,0.0,0.36876]
[1779474485434,26.88,76768.81,0.0,-0.99822,0.0,0.3667]
[1779474486612,26.88,76768.81,0.0,-0.99822,0.0,0.3667]
[1779474486771,26.88,76768.81,0.0,-0.99822,0.0,0.3667]
[1779474486816,26.88,76762.02,0.0,-0.99824,0.0,0.36249]
[1779474491477,26.88,76758.85,0.0,-0.99825,0.0,0.36054]
[1779474492885,26.88,76758.85,0.0,-0.99825,0.0,0.36054]
[1779474492483,26.88,76753.58,0.0,-0.99827,0.0,0.35732]
[1779474493019,26.88,76753.58,0.0,-0.99827,0.0,0.35732]
[1779474493490,26.88,76748.84,0.0,-0.99829,0.0,0.35444]
[1779474495504,26.88,76747.72,0.0,-0.99829,0.0,0.35377]
[1779474497416,26.88,76747.82,0.0,-0.99829,0.0,0.35383]
[1779474497521,26.88,76747.82,0.0,-0.99829,0.0,0.35383]
[1779474497572,26.88,76747.66,0.0,-0.99829,0.0,0.35373]
[1779474498184,26.88,76747.66,0.0,-0.99829,0.0,0.35373]
[1779474498269,26.88,76747.66,0.0,-0.99829,0.0,0.35373]
[1779474500593,26.88,76744.01,0.0,-0.9983,0.0,0.35153]
[1779474500618,26.88,76740.46,0.0,-0.99831,0.0,0.34941]
[1779474501547,26.88,76737.32,0.0,-0.99832,0.0,0.34754]
[1779474502759,26.88,76737.32,0.0,-0.99832,0.0,0.34754]
[1779474502769,26.88,76737.32,0.0,-0.99832,0.0,0.34754]
[1779474502969,26.88,76734.46,0.0,-0.99833,0.0,0.34584]
[1779474503021,26.88,76734.46,0.0,-0.99833,0.0,0.34584]
[1779474503561,26.88,76733.77,0.0,-0.99833,0.0,0.34543]
[1779474507589,26.88,76730.03,0.0,-0.99835,0.0,0.34323]
[1779474509532,26.88,76729.38,0.0,-0.99835,0.0,0.34285]
[1779474509773,26.88,76729.38,0.0,-0.99835,0.0,0.34285]
[1779474512520,26.88,76728.86,0.0,-0.99835,0.0,0.34209]
[1779474514544,26.88,76729.41,0.0,-0.99835,0.0,0.34241]
[1779474514621,26.88,76729.41,0.0,-0.99835,0.0,0.34241]
[1779474514770,26.88,76729.41,0.0,-0.99835,0.0,0.34241]
[1779474514870,26.88,76729.96,0.0,-0.99835,0.0,0.34274]
[1779474518723,26.88,76735.26,0.0,-0.99833,0.0,0.34586]
[1779474519156,26.88,76735.26,0.0,-0.99833,0.0,0.34586]
[1779474519271,26.88,76735.26,0.0,-0.99833,0.0,0.34586]
[1779474519673,26.88,76739.28,0.0,-0.99832,0.0,0.34825]
[1779474520342,26.88,76739.28,0.0,-0.99832,0.0,0.34825]
[1779474520519,26.88,76739.28,0.0,-0.99832,0.0,0.34825]
[1779474520680,26.88,76742.8,0.0,-0.99831,0.0,0.35035]
[1779474524781,26.88,76744.17,0.0,-0.9983,0.0,0.35117]
[1779474525023,26.88,76744.24,0.0,-0.9983,0.0,0.35121]
[1779474530750,26.88,76745.96,0.0,-0.9983,0.0,0.35224]
[1779474532815,26.88,76745.21,0.0,-0.9983,0.0,0.35179]
[1779474533021,26.88,76746.66,0.0,-0.9983,0.0,0.35267]
[1779474533542,26.88,76746.66,0.0,-0.9983,0.0,0.35267]
[1779474533781,26.88,76746.66,0.0,-0.9983,0.0,0.35267]
[1779474533881,26.88,76746.63,0.0,-0.9983,0.0,0.35265]
[1779474539813,26.88,76745.69,0.0,-0.9983,0.0,0.35208]
[1779474539995,26.88,76745.69,0.0,-0.9983,0.0,0.35208]
[1779474540023,26.88,76745.69,0.0,-0.9983,0.0,0.35208]
[1779474540820,26.88,76736.67,0.0,-0.99833,0.0,0.3467]
[1779474540960,26.88,76736.67,0.0,-0.99833,0.0,0.3467]
[1779474541022,26.88,76736.67,0.0,-0.99833,0.0,0.3467]
[1779474541827,26.88,76731.44,0.0,-0.99834,0.0,0.34361]
[1779474542330,26.88,76731.44,0.0,-0.99834,0.0,0.34361]
[1779474542519,26.88,76731.44,0.0,-0.99834,0.0,0.34361]
[1779474542834,26.88,76726.37,0.0,-0.99836,0.0,0.34064]
[1779474545106,26.88,76726.66,0.0,-0.99836,0.0,0.3408]
[1779474545270,26.88,76726.66,0.0,-0.99836,0.0,0.3408]
[1779474545854,26.88,76726.47,0.0,-0.99836,0.0,0.34069]
[1779474550890,26.88,76726.16,0.0,-0.99836,0.0,0.34051]
[1779474555928,26.88,76729.06,0.0,-0.99835,0.0,0.34221]
[1779474559014,26.88,76728.33,0.0,-0.99835,0.0,0.34178]
[1779474559019,26.88,76728.33,0.0,-0.99835,0.0,0.34178]
[1779474559312,26.88,76728.33,0.0,-0.99835,0.0,0.34178]
[1779474559520,26.88,76728.33,0.0,-0.99835,0.0,0.34178]
[1779474559956,26.88,76728.64,0.0,-0.99835,0.0,0.34196]
[1779474563777,26.88,76729.01,0.0,-0.99835,0.0,0.34218]
[1779474564021,26.88,76729.4,0.0,-0.99835,0.0,0.34241]
[1779474573054,26.88,76727.35,0.0,-0.99836,0.0,0.34076]
[1779474578089,26.88,76727.06,0.0,-0.99836,0.0,0.34059]
[1779474581371,26.88,76727.69,0.0,-0.99836,0.0,0.34096]
[1779474581520,26.88,76727.69,0.0,-0.99836,0.0,0.34096]
[1779474581856,26.88,76727.69,0.0,-0.99836,0.0,0.34096]
[1779474581957,26.88,76731.58,0.0,-0.99834,0.0,0.34324]
[1779474582042,26.88,76731.58,0.0,-0.99834,0.0,0.34324]
[1779474583397,26.88,76733.52,0.0,-0.99834,0.0,0.34438]
[1779474589071,26.88,76733.32,0.0,-0.99834,0.0,0.34426]
[1779474589268,26.88,76733.32,0.0,-0.99834,0.0,0.34426]
[1779474589352,26.88,76729.69,0.0,-0.99835,0.0,0.34213]
[1779474595208,26.88,76727.6,0.0,-0.99836,0.0,0.34091]
[1779474601250,26.88,76726.95,0.0,-0.99836,0.0,0.34053]
[1779474603332,26.88,76727.02,0.0,-0.99836,0.0,0.34057]
[1779474603520,26.88,76727.02,0.0,-0.99836,0.0,0.34057]
[1779474603982,26.88,76727.02,0.0,-0.99836,0.0,0.34057]
[1779474604020,26.88,76721.63,0.0,-0.99838,0.0,0.33743]
[1779474604271,26.88,76719.51,0.0,-0.99838,0.0,0.33621]
[1779474609309,26.88,76719.98,0.0,-0.99838,0.0,0.33648]
[1779474612680,26.88,76719.46,0.0,-0.99838,0.0,0.33618]
[1779474612768,26.88,76719.46,0.0,-0.99838,0.0,0.33618]
[1779474613337,26.88,76726.14,0.0,-0.99836,0.0,0.34005]
[1779474614344,26.88,76732.84,0.0,-0.99834,0.0,0.34398]
[1779474618755,26.88,76733.37,0.0,-0.99834,0.0,0.34429]
[1779474618769,26.88,76733.37,0.0,-0.99834,0.0,0.34429]
[1779474618877,26.88,76733.37,0.0,-0.99834,0.0,0.34429]
[1779474619019,26.88,76733.37,0.0,-0.99834,0.0,0.34429]
[1779474618958,26.88,76733.66,0.0,-0.99834,0.0,0.34446]
[1779474620386,26.88,76729.79,0.0,-0.99835,0.0,0.34219]
[1779474626428,26.88,76728.37,0.0,-0.99835,0.0,0.34136]
[1779474629771,26.88,76728.36,0.0,-0.99835,0.0,0.34135]
[1779474630020,26.88,76728.36,0.0,-0.99835,0.0,0.34135]
[1779474630446,26.88,76726.91,0.0,-0.99836,0.0,0.3405]
[1779474630521,26.88,76726.91,0.0,-0.99836,0.0,0.3405]
[1779474630603,26.88,76724.55,0.0,-0.99837,0.0,0.33913]
[1779474633478,26.88,76719.44,0.0,-0.99838,0.0,0.33572]
[1779474636499,26.88,76714.02,0.0,-0.9984,0.0,0.33261]
[1779474637506,26.88,76703.23,0.0,-0.99843,0.0,0.32649]
[1779474639520,26.88,76701.26,0.0,-0.99844,0.0,0.32538]
[1779474640527,26.88,76695.12,0.0,-0.99846,0.0,0.32195]
[1779474642541,26.88,76686.45,0.0,-0.99848,0.0,0.31717]
[1779474643548,26.88,76681.49,0.0,-0.99849,0.0,0.31446]
[1779474644555,26.88,76675.44,0.0,-0.99851,0.0,0.31118]
[1779474646568,26.88,76670.79,0.0,-0.99852,0.0,0.30868]
[1779474651604,26.88,76673.28,0.0,-0.99852,0.0,0.31002]
[1779474653966,26.88,76673.75,0.0,-0.99852,0.0,0.31027]
[1779474654018,26.88,76673.75,0.0,-0.99852,0.0,0.31027]
[1779474654625,26.88,76679.61,0.0,-0.9985,0.0,0.31344]
[1779474658726,26.88,76681.97,0.0,-0.99849,0.0,0.31472]
[1779474658769,26.88,76681.97,0.0,-0.99849,0.0,0.31472]
[1779474658947,26.88,76681.08,0.0,-0.9985,0.0,0.31423]
[1779474664699,26.88,76679.91,0.0,-0.9985,0.0,0.3136]
[1779474666931,26.88,76685.37,0.0,-0.99848,0.0,0.31658]
[1779474667770,26.88,76685.37,0.0,-0.99848,0.0,0.31658]
[1779474667986,26.88,76685.37,0.0,-0.99848,0.0,0.31658]
[1779474668020,26.88,76685.37,0.0,-0.99848,0.0,0.31658]
[1779474668037,26.88,76686.21,0.0,-0.99848,0.0,0.31704]
[1779474669734,26.88,76689.9,0.0,-0.99847,0.0,0.31907]
[1779474670870,26.88,76689.9,0.0,-0.99847,0.0,0.31907]
[1779474671020,26.88,76689.9,0.0,-0.99847,0.0,0.31907]
[1779474676783,26.88,76691.67,0.0,-0.99847,0.0,0.32004]
[1779474679349,26.88,76691.92,0.0,-0.99847,0.0,0.32018]
[1779474679524,26.88,76691.92,0.0,-0.99847,0.0,0.32018]
[1779474682833,26.88,76694.82,0.0,-0.99846,0.0,0.32179]
[1779474684196,26.88,76695.1,0.0,-0.99846,0.0,0.32194]
[1779474684270,26.88,76695.1,0.0,-0.99846,0.0,0.32194]
[1779474684847,26.88,76695.97,0.0,-0.99845,0.0,0.32243]
[1779474685370,26.88,76695.97,0.0,-0.99845,0.0,0.32243]
[1779474685528,26.88,76695.97,0.0,-0.99845,0.0,0.32243]
[1779474687868,26.88,76689.04,0.0,-0.99847,0.0,0.31859]
[1779474688469,26.88,76689.04,0.0,-0.99847,0.0,0.31859]
[1779474688520,26.88,76689.04,0.0,-0.99847,0.0,0.31859]
[1779474688550,26.88,76689.04,0.0,-0.99847,0.0,0.31859]
[1779474688768,26.88,76689.04,0.0,-0.99847,0.0,0.31859]
[1779474688875,26.88,76689.73,0.0,-0.99847,0.0,0.31897]
[1779474693910,26.88,76693.2,0.0,-0.99846,0.0,0.32046]
[1779474694917,26.88,76702.3,0.0,-0.99844,0.0,0.32553]
[1779474695418,26.88,76702.3,0.0,-0.99844,0.0,0.32553]
[1779474695521,26.88,76702.3,0.0,-0.99844,0.0,0.32553]
[1779474695924,26.88,76704.31,0.0,-0.99843,0.0,0.32666]
[1779474696908,26.88,76704.31,0.0,-0.99843,0.0,0.32666]
[1779474697020,26.88,76704.31,0.0,-0.99843,0.0,0.32666]
[1779474701966,26.88,76698.84,0.0,-0.99845,0.0,0.3236]
[1779474702389,26.88,76698.84,0.0,-0.99845,0.0,0.3236]
[1779474702526,26.88,76698.84,0.0,-0.99845,0.0,0.3236]
[1779474703121,26.88,76698.84,0.0,-0.99845,0.0,0.3236]
[1779474702973,26.88,76696.94,0.0,-0.99845,0.0,0.32254]
[1779474703657,26.88,76696.94,0.0,-0.99845,0.0,0.32254]
[1779474703770,26.88,76696.94,0.0,-0.99845,0.0,0.32254]
[1779474709016,26.88,76697.21,0.0,-0.99845,0.0,0.32269]
[1779474709389,26.88,76697.21,0.0,-0.99845,0.0,0.32269]
[1779474709519,26.88,76697.21,0.0,-0.99845,0.0,0.32269]
[1779474710023,26.88,76696.86,0.0,-0.99845,0.0,0.32249]
[1779474711005,26.88,76696.86,0.0,-0.99845,0.0,0.32249]
[1779474711019,26.88,76696.86,0.0,-0.99845,0.0,0.32249]
[1779474715843,26.88,76697.05,0.0,-0.99845,0.0,0.3226]
[1779474716019,26.88,76697.05,0.0,-0.99845,0.0,0.3226]
[1779474718350,26.88,76696.43,0.0,-0.99845,0.0,0.32225]
[1779474718519,26.88,76696.43,0.0,-0.99845,0.0,0.32225]
[1779474719086,26.88,76696.03,0.0,-0.99846,0.0,0.32203]
[1779474723515,26.88,76696.98,0.0,-0.99845,0.0,0.32256]
[1779474723768,26.88,76696.98,0.0,-0.99845,0.0,0.32256]
[1779474726085,26.88,76699.94,0.0,-0.99844,0.0,0.32421]
[1779474726136,26.88,76704.95,0.0,-0.99843,0.0,0.32702]
[1779474726430,26.88,76704.95,0.0,-0.99843,0.0,0.32702]
[1779474726518,26.88,76704.95,0.0,-0.99843,0.0,0.32702]
[1779474727142,26.88,76709.29,0.0,-0.99842,0.0,0.32948]
[1779474727765,26.88,76709.29,0.0,-0.99842,0.0,0.32948]
[1779474728022,26.88,76709.29,0.0,-0.99842,0.0,0.32948]
[1779474732286,26.88,76713.54,0.0,-0.9984,0.0,0.3319]
[1779474733641,26.88,76713.54,0.0,-0.9984,0.0,0.3319]
[1779474733769,26.88,76713.54,0.0,-0.9984,0.0,0.3319]
[1779474738221,26.88,76707.44,0.0,-0.99842,0.0,0.32843]
[1779474740234,26.88,76705.8,0.0,-0.99843,0.0,0.3275]
[1779474742073,26.88,76705.8,0.0,-0.99843,0.0,0.3275]
[1779474742268,26.88,76707.73,0.0,-0.99842,0.0,0.32859]
[1779474743125,26.88,76707.73,0.0,-0.99842,0.0,0.32859]
[1779474742369,26.88,76706.25,0.0,-0.99843,0.0,0.32776]
[1779474743270,26.88,76706.25,0.0,-0.99843,0.0,0.32776]
[1779474746653,26.88,76705.46,0.0,-0.99843,0.0,0.32731]
[1779474748757,26.88,76705.56,0.0,-0.99843,0.0,0.32737]
[1779474748772,26.88,76705.56,0.0,-0.99843,0.0,0.32737]
[1779474749776,26.88,76704.96,0.0,-0.99843,0.0,0.32703]
[1779474750020,26.88,76704.96,0.0,-0.99843,0.0,0.32703]
[1779474750121,26.88,76705.11,0.0,-0.99843,0.0,0.32711]
[1779474756344,26.88,76705.03,0.0,-0.99843,0.0,0.32664]
[1779474758359,26.88,76702.62,0.0,-0.99844,0.0,0.32528]
[1779474760121,26.88,76702.62,0.0,-0.99844,0.0,0.32528]
[1779474760270,26.88,76702.59,0.0,-0.99844,0.0,0.32526]
[1779474760627,26.88,76702.59,0.0,-0.99844,0.0,0.32526]
[1779474760768,26.88,76702.59,0.0,-0.99844,0.0,0.32526]
[1779474760803,26.88,76702.59,0.0,-0.99844,0.0,0.32526]
[1779474762388,26.88,76698.27,0.0,-0.99845,0.0,0.32285]
[1779474765257,26.88,76698.27,0.0,-0.99845,0.0,0.32285]
[1779474765269,26.88,76698.27,0.0,-0.99845,0.0,0.32285]
[1779474765534,26.88,76698.27,0.0,-0.99845,0.0,0.32285]
[1779474765593,26.88,76696.7,0.0,-0.99846,0.0,0.32198]
[1779474766232,26.88,76696.7,0.0,-0.99846,0.0,0.32198]
[1779474766273,26.88,76696.7,0.0,-0.99846,0.0,0.32198]
[1779474771451,26.88,76698.94,0.0,-0.99845,0.0,0.32322]
[1779474772749,26.88,76698.94,0.0,-0.99845,0.0,0.32322]
[1779474772769,26.88,76698.94,0.0,-0.99845,0.0,0.32322]
[1779474772848,26.88,76699.01,0.0,-0.99845,0.0,0.32326]
[1779474773785,26.88,76699.01,0.0,-0.99845,0.0,0.32326]
[1779474774020,26.88,76699.01,0.0,-0.99845,0.0,0.32326]
[1779474779615,26.88,76698.16,0.0,-0.99845,0.0,0.32279]
[1779474779771,26.88,76698.16,0.0,-0.99845,0.0,0.32279]
[1779474779805,26.88,76698.41,0.0,-0.99845,0.0,0.32293]
[1779474780677,26.88,76698.41,0.0,-0.99845,0.0,0.32293]
[1779474780772,26.88,76698.41,0.0,-0.99845,0.0,0.32293]
[1779474784542,26.88,76702.65,0.0,-0.99844,0.0,0.3253]
[1779474787855,26.88,76703.21,0.0,-0.99844,0.0,0.32561]
[1779474788020,26.88,76703.21,0.0,-0.99844,0.0,0.32561]
[1779474788099,26.88,76703.21,0.0,-0.99844,0.0,0.32561]
[1779474788667,26.88,76703.21,0.0,-0.99844,0.0,0.32561]
[1779474788782,26.88,76703.21,0.0,-0.99844,0.0,0.32561]
[1779474788870,26.88,76706.31,0.0,-0.99843,0.0,0.32736]
[1779474789584,26.88,76708.65,0.0,-0.99842,0.0,0.32868]
[1779474790581,26.88,76708.65,0.0,-0.99842,0.0,0.32868]
[1779474790769,26.88,76708.65,0.0,-0.99842,0.0,0.32868]
[1779474790836,26.88,76696.37,0.0,-0.99846,0.0,0.32179]
[1779474791295,26.88,76696.37,0.0,-0.99846,0.0,0.32179]
[1779474791519,26.88,76696.37,0.0,-0.99846,0.0,0.32179]
[1779474791598,26.88,76691.53,0.0,-0.99847,0.0,0.31911]
[1779474792605,26.88,76689.53,0.0,-0.99848,0.0,0.31801]
[1779474793743,26.88,76689.53,0.0,-0.99848,0.0,0.31801]
[1779474793774,26.88,76689.53,0.0,-0.99848,0.0,0.31801]
[1779474793844,26.88,76686.29,0.0,-0.99849,0.0,0.31623]
[1779474796632,26.88,76682.34,0.0,-0.9985,0.0,0.31408]
[1779474798507,26.88,76682.27,0.0,-0.9985,0.0,0.31404]
[1779474798524,26.88,76682.27,0.0,-0.9985,0.0,0.31404]
[1779474804216,26.88,76681.41,0.0,-0.9985,0.0,0.31357]
[1779474804812,26.88,76678.56,0.0,-0.99851,0.0,0.31203]
[1779474805769,26.88,76678.56,0.0,-0.99851,0.0,0.31203]
[1779474806198,26.88,76678.12,0.0,-0.99851,0.0,0.31179]
[1779474807612,26.88,76678.02,0.0,-0.99851,0.0,0.31174]
[1779474807769,26.88,76678.02,0.0,-0.99851,0.0,0.31174]
[1779474809768,26.88,76677.04,0.0,-0.99851,0.0,0.31121]
[1779474809870,26.88,76677.02,0.0,-0.99851,0.0,0.3112]
[1779474811769,26.88,76677.01,0.0,-0.99851,0.0,0.31119]
[1779474817201,26.88,76680.41,0.0,-0.9985,0.0,0.31261]
[1779474817274,26.88,76680.4,0.0,-0.9985,0.0,0.31261]
[1779474821808,26.88,76672.61,0.0,-0.99853,0.0,0.30841]
[1779474825779,26.88,76671.6,0.0,-0.99853,0.0,0.30787]
[1779474826020,26.88,76671.6,0.0,-0.99853,0.0,0.30787]
[1779474831879,26.88,76669.49,0.0,-0.99853,0.0,0.30675]
[1779474833979,26.88,76670.54,0.0,-0.99853,0.0,0.30731]
[1779474834029,26.88,76670.54,0.0,-0.99853,0.0,0.30731]
[1779474834270,26.88,76670.41,0.0,-0.99853,0.0,0.30724]
[1779474834518,26.88,76670.41,0.0,-0.99853,0.0,0.30724]
[1779474834900,26.88,76670.48,0.0,-0.99853,0.0,0.30727]
[1779474842443,26.88,76670.5,0.0,-0.99853,0.0,0.30728]
[1779474842518,26.88,76670.5,0.0,-0.99853,0.0,0.30728]
[1779474844972,26.88,76666.42,0.0,-0.99854,0.0,0.30511]
[1779474846214,26.88,76666.42,0.0,-0.99854,0.0,0.30511]
[1779474846271,26.88,76660.35,0.0,-0.99856,0.0,0.30191]
[1779474846787,26.88,76660.35,0.0,-0.99856,0.0,0.30191]
[1779474847023,26.88,76660.35,0.0,-0.99856,0.0,0.30191]
[1779474847125,26.88,76658.85,0.0,-0.99856,0.0,0.30112]
[1779474852023,26.88,76649.85,0.0,-0.99859,0.0,0.29644]
[1779474853030,26.88,76642.81,0.0,-0.99861,0.0,0.29282]
[1779474855044,26.88,76640.85,0.0,-0.99861,0.0,0.29182]
[1779474856051,26.88,76644.3,0.0,-0.9986,0.0,0.29358]
[1779474860080,26.88,76640.68,0.0,-0.99861,0.0,0.29173]
[1779474861911,26.88,76641.01,0.0,-0.99861,0.0,0.2919]
[1779474862021,26.88,76641.01,0.0,-0.99861,0.0,0.2919]
[1779474864109,26.88,76647.37,0.0,-0.99859,0.0,0.29516]
[1779474866122,26.88,76647.86,0.0,-0.99859,0.0,0.29541]
[1779474866717,26.88,76647.86,0.0,-0.99859,0.0,0.29541]
[1779474866768,26.88,76647.86,0.0,-0.99859,0.0,0.29541]
[1779474867130,26.88,76647.5,0.0,-0.99859,0.0,0.29523]
[1779474870151,26.88,76656.07,0.0,-0.99857,0.0,0.29967]
[1779474871445,26.88,76655.57,0.0,-0.99857,0.0,0.299]
[1779474871521,26.88,76655.57,0.0,-0.99857,0.0,0.299]
[1779474875186,26.88,76662.58,0.0,-0.99856,0.0,0.30267]
[1779474877066,26.88,76664.15,0.0,-0.99855,0.0,0.3035]
[1779474877277,26.88,76664.15,0.0,-0.99855,0.0,0.3035]
[1779474877591,26.88,76664.37,0.0,-0.99855,0.0,0.30362]
[1779474877770,26.88,76664.37,0.0,-0.99855,0.0,0.30362]
[1779474878207,26.88,76664.65,0.0,-0.99855,0.0,0.30377]
[1779474882235,26.88,76661.09,0.0,-0.99856,0.0,0.30189]
[1779474883410,26.88,76661.27,0.0,-0.99856,0.0,0.30199]
[1779474883520,26.88,76661.27,0.0,-0.99856,0.0,0.30199]
[1779474885760,26.88,76662.4,0.0,-0.99856,0.0,0.30258]
[1779474885772,26.88,76662.4,0.0,-0.99856,0.0,0.30258]
[1779474886263,26.88,76661.99,0.0,-0.99856,0.0,0.30236]
[1779474887117,26.88,76661.99,0.0,-0.99856,0.0,0.30236]
[1779474887271,26.88,76661.99,0.0,-0.99856,0.0,0.30236]
[1779474889914,26.88,76663.54,0.0,-0.99855,0.0,0.30318]
[1779474890020,26.88,76663.54,0.0,-0.99855,0.0,0.30318]
[1779474890299,26.88,76667.56,0.0,-0.99854,0.0,0.30531]
[1779474890337,26.88,76667.56,0.0,-0.99854,0.0,0.30531]
[1779474890519,26.88,76667.56,0.0,-0.99854,0.0,0.30531]
[1779474891306,26.88,76667.84,0.0,-0.99854,0.0,0.30546]
[1779474893870,26.88,76667.85,0.0,-0.99854,0.0,0.30546]
[1779474894020,26.88,76667.85,0.0,-0.99854,0.0,0.30546]
[1779474897190,26.88,76669.63,0.0,-0.99854,0.0,0.30641]
[1779474897271,26.88,76669.63,0.0,-0.99854,0.0,0.30641]
[1779474897244,26.88,76669.86,0.0,-0.99854,0.0,0.30653]
[1779474902406,26.88,76669.59,0.0,-0.99854,0.0,0.30639]
[1779474902521,26.88,76669.59,0.0,-0.99854,0.0,0.30639]
[1779474903046,26.88,76669.59,0.0,-0.99854,0.0,0.30639]
[1779474903269,26.88,76669.59,0.0,-0.99854,0.0,0.30639]
[1779474903120,26.88,76667.73,0.0,-0.99854,0.0,0.3054]
[1779474905404,26.88,76663.4,0.0,-0.99855,0.0,0.30311]
[1779474909922,26.88,76663.56,0.0,-0.99855,0.0,0.30319]
[1779474910020,26.88,76663.56,0.0,-0.99855,0.0,0.30319]
[1779474912226,26.88,76660.33,0.0,-0.99856,0.0,0.30149]
[1779474915855,26.88,76659.38,0.0,-0.99856,0.0,0.30099]
[1779474916020,26.88,76659.38,0.0,-0.99856,0.0,0.30099]
[1779474916202,26.88,76659.38,0.0,-0.99856,0.0,0.30099]
[1779474916269,26.88,76659.38,0.0,-0.99856,0.0,0.30099]
[1779474916304,26.88,76659.84,0.0,-0.99856,0.0,0.30123]
[1779474921516,26.88,76660.73,0.0,-0.99856,0.0,0.3017]
[1779474922523,26.88,76653.36,0.0,-0.99858,0.0,0.29785]
[1779474923960,26.88,76653.36,0.0,-0.99858,0.0,0.29785]
[1779474924020,26.88,76653.36,0.0,-0.99858,0.0,0.29785]
[1779474924059,26.88,76645.25,0.0,-0.9986,0.0,0.29367]
[1779474924825,26.88,76645.25,0.0,-0.9986,0.0,0.29367]
[1779474925022,26.88,76645.25,0.0,-0.9986,0.0,0.29367]
[1779474925122,26.88,76641.74,0.0,-0.99861,0.0,0.29187]
[1779474928142,26.88,76642.74,0.0,-0.99861,0.0,0.29238]
[1779474931160,26.88,76642.35,0.0,-0.99861,0.0,0.29219]
[1779474931179,26.88,76624.62,0.0,-0.99866,0.0,0.28287]
[1779474931592,26.88,76621.05,0.0,-0.99867,0.0,0.2811]
[1779474934139,26.88,76620.19,0.0,-0.99867,0.0,0.28068]
[1779474937636,26.88,76624.69,0.0,-0.99866,0.0,0.28291]
[1779474938642,26.88,76633.62,0.0,-0.99863,0.0,0.28737]
[1779474939656,26.88,76639.66,0.0,-0.99862,0.0,0.29042]
[1779474940663,26.88,76636.23,0.0,-0.99863,0.0,0.28868]
[1779474943280,26.88,76635.9,0.0,-0.99863,0.0,0.28852]
[1779474943520,26.88,76635.88,0.0,-0.99863,0.0,0.28851]
[1779474945699,26.88,76643.27,0.0,-0.99861,0.0,0.29226]
[1779474947716,26.88,76637.76,0.0,-0.99862,0.0,0.28946]
[1779474948722,26.88,76634.86,0.0,-0.99863,0.0,0.28799]
[1779474953756,26.88,76635.34,0.0,-0.99863,0.0,0.28823]
[1779474955114,26.88,76635.34,0.0,-0.99863,0.0,0.28823]
[1779474955269,26.88,76635.34,0.0,-0.99863,0.0,0.28823]
[1779474957415,26.88,76632.92,0.0,-0.99864,0.0,0.28702]
[1779474957519,26.88,76632.92,0.0,-0.99864,0.0,0.28702]
[1779474957784,26.88,76633.55,0.0,-0.99863,0.0,0.28733]
[1779474959513,26.88,76633.02,0.0,-0.99864,0.0,0.28707]
[1779474959518,26.88,76633.02,0.0,-0.99864,0.0,0.28707]
[1779474962820,26.88,76636.86,0.0,-0.99863,0.0,0.289]
[1779474963464,26.88,76636.86,0.0,-0.99863,0.0,0.289]
[1779474963521,26.88,76636.86,0.0,-0.99863,0.0,0.289]
[1779474963707,26.88,76636.86,0.0,-0.99863,0.0,0.289]
[1779474963772,26.88,76636.86,0.0,-0.99863,0.0,0.289]
[1779474963827,26.88,76639.19,0.0,-0.99862,0.0,0.29018]
[1779474967063,26.88,76640.55,0.0,-0.99862,0.0,0.29087]
[1779474967272,26.88,76640.55,0.0,-0.99862,0.0,0.29087]
[1779474969869,26.88,76635.29,0.0,-0.99863,0.0,0.28821]
[1779474970607,26.88,76635.29,0.0,-0.99863,0.0,0.28821]
[1779474970975,26.88,76635.29,0.0,-0.99863,0.0,0.28821]
[1779474971017,26.88,76644.13,0.0,-0.99861,0.0,0.2927]
[1779474971883,26.88,76656.96,0.0,-0.99857,0.0,0.29932]
[1779474972890,26.88,76656.51,0.0,-0.99857,0.0,0.29909]
[1779474973897,26.88,76656.79,0.0,-0.99857,0.0,0.29923]
[1779474974981,26.88,76656.79,0.0,-0.99857,0.0,0.29923]
[1779474975025,26.88,76656.79,0.0,-0.99857,0.0,0.29923]
[1779474975078,26.88,76657.07,0.0,-0.99857,0.0,0.29938]
[1779474977926,26.88,76652.91,0.0,-0.99858,0.0,0.29722]
[1779474979011,26.88,76652.91,0.0,-0.99858,0.0,0.29722]
[1779474979021,26.88,76652.91,0.0,-0.99858,0.0,0.29722]
[1779474979940,26.88,76644.4,0.0,-0.99861,0.0,0.29284]
[1779474981954,26.88,76641.85,0.0,-0.99861,0.0,0.29153]
[1779474983819,26.88,76642.2,0.0,-0.99861,0.0,0.29171]
[1779474984019,26.88,76642.2,0.0,-0.99861,0.0,0.29171]
[1779474984102,26.88,76642.25,0.0,-0.99861,0.0,0.29174]
[1779474985464,26.88,76643.34,0.0,-0.99861,0.0,0.29229]
[1779474985518,26.88,76643.34,0.0,-0.99861,0.0,0.29229]
[1779474986989,26.88,76647.15,0.0,-0.9986,0.0,0.29425]
[1779474989003,26.88,76650.45,0.0,-0.99859,0.0,0.29595]
[1779474989587,26.88,76650.45,0.0,-0.99859,0.0,0.29595]
[1779474989744,26.88,76650.45,0.0,-0.99859,0.0,0.29595]
[1779474989770,26.88,76650.45,0.0,-0.99859,0.0,0.29595]
[1779474990010,26.88,76649.8,0.0,-0.99859,0.0,0.29561]
[1779474991017,26.88,76645.07,0.0,-0.99861,0.0,0.29278]
[1779474992371,26.88,76645.07,0.0,-0.99861,0.0,0.29278]
[1779474992372,26.88,76636.42,0.0,-0.99863,0.0,0.28839]
[1779474993057,26.88,76636.42,0.0,-0.99863,0.0,0.28839]
[1779474993269,26.88,76636.42,0.0,-0.99863,0.0,0.28839]
[1779474993370,26.88,76635.01,0.0,-0.99863,0.0,0.28767]
[1779474993770,26.88,76635.01,0.0,-0.99863,0.0,0.28767]
[1779474996055,26.88,76628.5,0.0,-0.99865,0.0,0.28441]
[1779474997233,26.88,76628.5,0.0,-0.99865,0.0,0.28441]
[1779474997270,26.88,76628.5,0.0,-0.99865,0.0,0.28441]
[1779474997334,26.88,76627.83,0.0,-0.99865,0.0,0.28408]
[1779474998887,26.88,76626.24,0.0,-0.99866,0.0,0.28329]
[1779475004117,26.88,76625.46,0.0,-0.99866,0.0,0.2829]
[1779475009156,26.88,76620.06,0.0,-0.99867,0.0,0.28023]
[1779475009791,26.88,76620.06,0.0,-0.99867,0.0,0.28023]
[1779475013824,26.88,76616.69,0.0,-0.99868,0.0,0.27858]
[1779475014019,26.88,76616.69,0.0,-0.99868,0.0,0.27858]
[1779475014191,26.88,76616.18,0.0,-0.99868,0.0,0.27833]
[1779475019226,26.88,76615.61,0.0,-0.99868,0.0,0.27805]
[1779475024261,26.88,76616.04,0.0,-0.99868,0.0,0.27826]
[1779475029296,26.88,76614.96,0.0,-0.99868,0.0,0.27773]
[1779475031315,26.88,76611.18,0.0,-0.99869,0.0,0.27589]
[1779475032318,26.88,76601.9,0.0,-0.99872,0.0,0.27142]
[1779475033325,26.88,76598.92,0.0,-0.99872,0.0,0.27]
[1779475036346,26.88,76591.98,0.0,-0.99874,0.0,0.26671]
[1779475037353,26.88,76584.09,0.0,-0.99876,0.0,0.26302]
[1779475038360,26.88,76571.72,0.0,-0.99879,0.0,0.25732]
[1779475039367,26.88,76570.72,0.0,-0.99879,0.0,0.25686]
[1779475041381,26.88,76566.62,0.0,-0.9988,0.0,0.255]
[1779475042390,26.88,76545.73,0.0,-0.99885,0.0,0.2457]
[1779475043398,26.88,76543.01,0.0,-0.99885,0.0,0.24451]
[1779475044107,26.88,76543.01,0.0,-0.99885,0.0,0.24451]
[1779475044422,26.88,76539.85,0.0,-0.99886,0.0,0.24313]
[1779475045431,26.88,76533.15,0.0,-0.99888,0.0,0.24024]
[1779475045799,26.88,76533.15,0.0,-0.99888,0.0,0.24024]
[1779475046439,26.88,76531.55,0.0,-0.99888,0.0,0.23956]
[1779475047446,26.88,76524.28,0.0,-0.99889,0.0,0.23646]
[1779475048018,26.88,76524.28,0.0,-0.99889,0.0,0.23646]
[1779475048453,26.88,76517.36,0.0,-0.99891,0.0,0.23355]
[1779475050468,26.88,76515.36,0.0,-0.99891,0.0,0.23271]
[1779475050791,26.88,76515.36,0.0,-0.99891,0.0,0.23271]
[1779475051477,26.88,76510.97,0.0,-0.99892,0.0,0.23056]
[1779475052483,26.88,76506.99,0.0,-0.99893,0.0,0.22891]
[1779475056037,26.88,76504.03,0.0,-0.99894,0.0,0.2277]
[1779475058778,26.88,76506.15,0.0,-0.99893,0.0,0.22857]
[1779475058849,26.88,76513.04,0.0,-0.99892,0.0,0.23141]
[1779475060539,26.88,76522.87,0.0,-0.9989,0.0,0.23553]
[1779475061546,26.88,76529.05,0.0,-0.99889,0.0,0.23815]
[1779475062553,26.88,76533.64,0.0,-0.99888,0.0,0.24011]
[1779475063560,26.88,76540.56,0.0,-0.99886,0.0,0.2431]
[1779475064570,26.88,76540.56,0.0,-0.99886,0.0,0.2431]
[1779475064647,26.88,76562.14,0.0,-0.99881,0.0,0.25263]
[1779475065574,26.88,76564.89,0.0,-0.99881,0.0,0.25386]
[1779475066581,26.88,76568.47,0.0,-0.9988,0.0,0.25548]
[1779475071616,26.88,76562.32,0.0,-0.99881,0.0,0.25271]
[1779475074637,26.88,76551.88,0.0,-0.99884,0.0,0.24806]
[1779475075644,26.88,76551.25,0.0,-0.99884,0.0,0.24778]
[1779475079692,26.88,76556.76,0.0,-0.99882,0.0,0.25022]
[1779475082717,26.88,76538.48,0.0,-0.99887,0.0,0.2422]
[1779475083724,26.88,76528.86,0.0,-0.99889,0.0,0.23807]
[1779475084731,26.88,76526.83,0.0,-0.99889,0.0,0.23721]
[1779475086556,26.88,76525.74,0.0,-0.99889,0.0,0.23674]
[1779475086745,26.88,76521.63,0.0,-0.9989,0.0,0.23501]
[1779475088759,26.88,76525.96,0.0,-0.99889,0.0,0.23684]
[1779475090244,26.88,76525.96,0.0,-0.99889,0.0,0.23684]
[1779475091780,26.88,76532.28,0.0,-0.99888,0.0,0.23953]
[1779475092769,26.88,76532.28,0.0,-0.99888,0.0,0.23953]
[1779475094801,26.88,76524.22,0.0,-0.9989,0.0,0.2361]
[1779475097824,26.88,76528.21,0.0,-0.99889,0.0,0.23779]
[1779475099065,26.88,76528.21,0.0,-0.99889,0.0,0.23779]
[1779475099269,26.88,76528.21,0.0,-0.99889,0.0,0.23779]
[1779475099298,26.88,76527.63,0.0,-0.99889,0.0,0.23755]
[1779475101852,26.88,76514.77,0.0,-0.99892,0.0,0.23213]
[1779475103444,26.88,76514.77,0.0,-0.99892,0.0,0.23213]
[1779475103474,26.88,76512.67,0.0,-0.99892,0.0,0.23126]
[1779475104874,26.88,76520.06,0.0,-0.99891,0.0,0.23435]
[1779475105881,26.88,76520.19,0.0,-0.9989,0.0,0.2344]
[1779475107479,26.88,76520.19,0.0,-0.9989,0.0,0.2344]
[1779475107519,26.88,76520.19,0.0,-0.9989,0.0,0.2344]
[1779475107526,26.88,76522.79,0.0,-0.9989,0.0,0.2355]
[1779475108033,26.88,76522.79,0.0,-0.9989,0.0,0.2355]
[1779475108092,26.88,76527.8,0.0,-0.99889,0.0,0.23762]
[1779475109909,26.88,76531.69,0.0,-0.99888,0.0,0.23928]
[1779475112931,26.88,76538.48,0.0,-0.99887,0.0,0.24186]
[1779475114944,26.88,76545.58,0.0,-0.99885,0.0,0.24494]
[1779475115814,26.88,76545.58,0.0,-0.99885,0.0,0.24494]
[1779475116019,26.88,76545.58,0.0,-0.99885,0.0,0.24494]
[1779475116050,26.88,76546.27,0.0,-0.99885,0.0,0.24524]
[1779475116777,26.88,76546.27,0.0,-0.99885,0.0,0.24524]
[1779475121993,26.88,76538.5,0.0,-0.99887,0.0,0.24187]
[1779475122773,26.88,76538.5,0.0,-0.99887,0.0,0.24187]
[1779475123003,26.88,76538.5,0.0,-0.99887,0.0,0.24187]
[1779475123022,26.88,76538.5,0.0,-0.99887,0.0,0.24187]
[1779475123027,26.88,76534.27,0.0,-0.99888,0.0,0.24004]
[1779475125014,26.88,76541.41,0.0,-0.99886,0.0,0.24313]
[1779475126775,26.88,76542.74,0.0,-0.99886,0.0,0.2437]
[1779475127028,26.88,76546.83,0.0,-0.99885,0.0,0.24549]
[1779475128035,26.88,76556.12,0.0,-0.99883,0.0,0.24959]
[1779475129155,26.88,76556.12,0.0,-0.99883,0.0,0.24959]
[1779475129269,26.88,76556.12,0.0,-0.99883,0.0,0.24959]
[1779475129340,26.88,76556.01,0.0,-0.99883,0.0,0.24954]
[1779475132063,26.88,76560.03,0.0,-0.99882,0.0,0.25133]
[1779475133544,26.88,76560.03,0.0,-0.99882,0.0,0.25133]
[1779475137099,26.88,76577.63,0.0,-0.99878,0.0,0.25931]
[1779475138106,26.88,76582.74,0.0,-0.99877,0.0,0.26166]
[1779475139113,26.88,76583.79,0.0,-0.99876,0.0,0.26215]
[1779475144148,26.88,76586.38,0.0,-0.99876,0.0,0.26335]
[1779475146773,26.88,76584.23,0.0,-0.99876,0.0,0.26235]
[1779475152204,26.88,76581.52,0.0,-0.99877,0.0,0.2611]
[1779475156970,26.88,76582.11,0.0,-0.99877,0.0,0.26137]
[1779475157020,26.88,76582.11,0.0,-0.99877,0.0,0.26137]
[1779475157239,26.88,76582.07,0.0,-0.99877,0.0,0.26135]
[1779475157760,26.88,76582.07,0.0,-0.99877,0.0,0.26135]
[1779475162049,26.88,76578.53,0.0,-0.99878,0.0,0.25972]
[1779475162270,26.88,76578.53,0.0,-0.99878,0.0,0.25972]
[1779475162274,26.88,76577.85,0.0,-0.99878,0.0,0.25941]
[1779475166336,26.88,76583.49,0.0,-0.99876,0.0,0.26201]
[1779475167326,26.88,76620.68,0.0,-0.99867,0.0,0.27977]
[1779475168244,26.88,76620.68,0.0,-0.99867,0.0,0.27977]
[1779475168322,26.88,76637.32,0.0,-0.99863,0.0,0.28805]
[1779475169330,26.88,76632.86,0.0,-0.99864,0.0,0.28581]
[1779475170408,26.88,76632.86,0.0,-0.99864,0.0,0.28581]
[1779475170503,26.88,76629.89,0.0,-0.99865,0.0,0.28433]
[1779475172390,26.88,76624.9,0.0,-0.99866,0.0,0.28146]
[1779475173384,26.88,76614.94,0.0,-0.99869,0.0,0.27658]
[1779475174391,26.88,76606.28,0.0,-0.99871,0.0,0.2724]
[1779475175398,26.88,76599.87,0.0,-0.99873,0.0,0.26933]
[1779475176534,26.88,76599.87,0.0,-0.99873,0.0,0.26933]
[1779475178424,26.88,76591.58,0.0,-0.99875,0.0,0.26542]
[1779475179428,26.88,76596.97,0.0,-0.99873,0.0,0.26796]
[1779475180435,26.88,76602.21,0.0,-0.99872,0.0,0.27045]
[1779475183773,26.88,76603.66,0.0,-0.99872,0.0,0.27114]
[1779475186477,26.88,76608.78,0.0,-0.9987,0.0,0.2736]
[1779475187004,26.88,76608.78,0.0,-0.9987,0.0,0.2736]
[1779475187022,26.88,76608.78,0.0,-0.9987,0.0,0.2736]
[1779475187484,26.88,76609.23,0.0,-0.9987,0.0,0.27381]
[1779475191606,26.88,76610.47,0.0,-0.9987,0.0,0.27441]
[1779475191621,26.88,76618.65,0.0,-0.99868,0.0,0.27839]
[1779475191774,26.88,76618.65,0.0,-0.99868,0.0,0.27839]
[1779475192519,26.88,76622.56,0.0,-0.99867,0.0,0.28031]
[1779475195903,26.88,76624.17,0.0,-0.99867,0.0,0.2811]
[1779475196019,26.88,76624.17,0.0,-0.99867,0.0,0.2811]
[1779475196547,26.88,76624.97,0.0,-0.99866,0.0,0.2815]
[1779475199775,26.88,76624.7,0.0,-0.99866,0.0,0.28137]
[1779475202589,26.88,76629.65,0.0,-0.99865,0.0,0.28382]
[1779475203596,26.88,76626.0,0.0,-0.99866,0.0,0.28201]
[1779475204603,26.88,76620.36,0.0,-0.99868,0.0,0.27923]
[1779475205280,26.88,76620.36,0.0,-0.99868,0.0,0.27923]
[1779475205519,26.88,76620.36,0.0,-0.99868,0.0,0.27923]
[1779475205610,26.88,76617.01,0.0,-0.99868,0.0,0.27759]
[1779475207774,26.88,76618.74,0.0,-0.99868,0.0,0.27843]
[1779475210645,26.88,76614.21,0.0,-0.99869,0.0,0.27623]
[1779475213019,26.88,76614.83,0.0,-0.99869,0.0,0.27653]
[1779475213275,26.88,76614.83,0.0,-0.99869,0.0,0.27653]
[1779475213666,26.88,76615.03,0.0,-0.99869,0.0,0.27662]
[1779475217770,26.88,76617.66,0.0,-0.99868,0.0,0.27791]
[1779475218695,26.88,76618.14,0.0,-0.99868,0.0,0.27814]
[1779475218771,26.88,76618.14,0.0,-0.99868,0.0,0.27814]
[1779475218856,26.88,76621.89,0.0,-0.99867,0.0,0.27998]
[1779475223495,26.88,76622.04,0.0,-0.99867,0.0,0.28005]
[1779475223521,26.88,76622.04,0.0,-0.99867,0.0,0.28005]
[1779475228032,26.88,76618.48,0.0,-0.99868,0.0,0.27831]
[1779475228271,26.88,76618.48,0.0,-0.99868,0.0,0.27831]
[1779475228407,26.88,76618.48,0.0,-0.99868,0.0,0.27831]
[1779475228521,26.88,76618.48,0.0,-0.99868,0.0,0.27831]
[1779475228622,26.88,76618.72,0.0,-0.99868,0.0,0.27843]
[1779475230640,26.88,76621.2,0.0,-0.99867,0.0,0.27964]
[1779475234425,26.88,76621.93,0.0,-0.99867,0.0,0.27962]
[1779475234520,26.88,76621.93,0.0,-0.99867,0.0,0.27962]
[1779475234521,26.88,76623.49,0.0,-0.99867,0.0,0.28038]
[1779475235830,26.88,76629.2,0.0,-0.99865,0.0,0.28321]
[1779475237284,26.88,76629.2,0.0,-0.99865,0.0,0.28321]
[1779475237519,26.88,76629.2,0.0,-0.99865,0.0,0.28321]
[1779475242879,26.88,76625.43,0.0,-0.99866,0.0,0.28134]
[1779475247914,26.88,76625.74,0.0,-0.99866,0.0,0.28149]
[1779475251015,26.88,76627.07,0.0,-0.99866,0.0,0.28215]
[1779475251269,26.88,76627.07,0.0,-0.99866,0.0,0.28215]
[1779475251370,26.88,76625.94,0.0,-0.99866,0.0,0.28159]
[1779475251914,26.88,76625.94,0.0,-0.99866,0.0,0.28159]
[1779475252019,26.88,76625.94,0.0,-0.99866,0.0,0.28159]
[1779475254911,26.88,76623.06,0.0,-0.99867,0.0,0.28017]
[1779475255021,26.88,76623.06,0.0,-0.99867,0.0,0.28017]
[1779475255479,26.88,76623.06,0.0,-0.99867,0.0,0.28017]
[1779475255522,26.88,76623.06,0.0,-0.99867,0.0,0.28017]
[1779475255623,26.88,76621.37,0.0,-0.99867,0.0,0.27934]
[1779475255970,26.88,76618.28,0.0,-0.99868,0.0,0.27783]
[1779475258829,26.88,76620.3,0.0,-0.99868,0.0,0.27882]
[1779475259019,26.88,76620.3,0.0,-0.99868,0.0,0.27882]
[1779475259210,26.88,76620.3,0.0,-0.99868,0.0,0.27882]
[1779475259269,26.88,76620.3,0.0,-0.99868,0.0,0.27882]
[1779475259370,26.88,76618.92,0.0,-0.99868,0.0,0.27814]
[1779475261594,26.88,76619.94,0.0,-0.99868,0.0,0.27864]
[1779475261721,26.88,76609.35,0.0,-0.9987,0.0,0.2735]
[1779475261770,26.88,76609.35,0.0,-0.9987,0.0,0.2735]
[1779475262283,26.88,76609.35,0.0,-0.9987,0.0,0.2735]
[1779475262519,26.88,76609.35,0.0,-0.9987,0.0,0.2735]
[1779475262612,26.88,76606.29,0.0,-0.99871,0.0,0.27202]
[1779475264031,26.88,76593.98,0.0,-0.99874,0.0,0.26618]
[1779475265035,26.88,76589.53,0.0,-0.99875,0.0,0.26409]
[1779475266042,26.88,76590.12,0.0,-0.99875,0.0,0.26437]
[1779475270102,26.88,76591.85,0.0,-0.99875,0.0,0.26518]
[1779475270271,26.88,76591.85,0.0,-0.99875,0.0,0.26518]
[1779475270694,26.88,76590.93,0.0,-0.99875,0.0,0.26475]
[1779475271089,26.88,76578.71,0.0,-0.99878,0.0,0.25908]
[1779475272096,26.88,76573.7,0.0,-0.99879,0.0,0.25679]
[1779475275221,26.88,76574.06,0.0,-0.99879,0.0,0.25695]
[1779475275269,26.88,76574.06,0.0,-0.99879,0.0,0.25695]
[1779475277131,26.88,76569.54,0.0,-0.9988,0.0,0.2549]
[1779475277804,26.88,76569.54,0.0,-0.9988,0.0,0.2549]
[1779475278024,26.88,76569.54,0.0,-0.9988,0.0,0.2549]
[1779475278138,26.88,76569.71,0.0,-0.9988,0.0,0.25498]
[1779475283173,26.88,76569.77,0.0,-0.9988,0.0,0.255]
[1779475286716,26.88,76570.78,0.0,-0.9988,0.0,0.25546]
[1779475286769,26.88,76570.8,0.0,-0.9988,0.0,0.25547]
[1779475292236,26.88,76569.77,0.0,-0.9988,0.0,0.25465]
[1779475294355,26.88,76568.18,0.0,-0.9988,0.0,0.25393]
[1779475294519,26.88,76568.18,0.0,-0.9988,0.0,0.25393]
[1779475294620,26.88,76567.78,0.0,-0.99881,0.0,0.25375]
[1779475295296,26.88,76567.78,0.0,-0.99881,0.0,0.25375]
[1779475295531,26.88,76567.78,0.0,-0.99881,0.0,0.25375]
[1779475298280,26.88,76572.24,0.0,-0.9988,0.0,0.25577]
[1779475299456,26.88,76572.24,0.0,-0.9988,0.0,0.25577]
[1779475299519,26.88,76572.24,0.0,-0.9988,0.0,0.25577]
[1779475299620,26.88,76573.67,0.0,-0.99879,0.0,0.25642]
[1779475300292,26.88,76577.88,0.0,-0.99878,0.0,0.25834]
[1779475302013,26.88,76579.89,0.0,-0.99878,0.0,0.25926]
[1779475302021,26.88,76579.89,0.0,-0.99878,0.0,0.25926]
[1779475307366,26.88,76582.62,0.0,-0.99877,0.0,0.26052]
[1779475307519,26.88,76582.62,0.0,-0.99877,0.0,0.26052]
[1779475307620,26.88,76583.71,0.0,-0.99877,0.0,0.26102]
[1779475308442,26.88,76583.71,0.0,-0.99877,0.0,0.26102]
[1779475308519,26.88,76583.71,0.0,-0.99877,0.0,0.26102]
[1779475313546,26.88,76585.42,0.0,-0.99876,0.0,0.26181]
[1779475313773,26.88,76585.42,0.0,-0.99876,0.0,0.26181]
[1779475313647,26.88,76587.09,0.0,-0.99876,0.0,0.26259]
[1779475314318,26.88,76587.09,0.0,-0.99876,0.0,0.26259]
[1779475314521,26.88,76587.09,0.0,-0.99876,0.0,0.26259]
[1779475314620,26.88,76587.56,0.0,-0.99876,0.0,0.26281]
[1779475316406,26.88,76583.2,0.0,-0.99877,0.0,0.26079]
[1779475317580,26.88,76583.2,0.0,-0.99877,0.0,0.26079]
[1779475318756,26.88,76582.22,0.0,-0.99877,0.0,0.26033]
[1779475318769,26.88,76582.22,0.0,-0.99877,0.0,0.26033]
[1779475319083,26.88,76582.24,0.0,-0.99877,0.0,0.26034]
[1779475319271,26.88,76582.24,0.0,-0.99877,0.0,0.26034]
[1779475319427,26.88,76581.59,0.0,-0.99877,0.0,0.26004]
[1779475320433,26.88,76584.0,0.0,-0.99877,0.0,0.26116]
[1779475322000,26.88,76585.73,0.0,-0.99876,0.0,0.26196]
[1779475322020,26.88,76585.73,0.0,-0.99876,0.0,0.26196]
[1779475322792,26.88,76581.39,0.0,-0.99877,0.0,0.25995]
[1779475323020,26.88,76581.39,0.0,-0.99877,0.0,0.25995]
[1779475323457,26.88,76578.62,0.0,-0.99878,0.0,0.25868]
[1779475325469,26.88,76572.36,0.0,-0.9988,0.0,0.25582]
[1779475327042,26.88,76571.79,0.0,-0.9988,0.0,0.25556]
[1779475327270,26.88,76571.79,0.0,-0.9988,0.0,0.25556]
[1779475329497,26.88,76574.17,0.0,-0.99879,0.0,0.25664]
[1779475331446,26.88,76574.79,0.0,-0.99879,0.0,0.25693]
[1779475331521,26.88,76574.79,0.0,-0.99879,0.0,0.25693]
[1779475332958,26.88,76574.53,0.0,-0.99879,0.0,0.25681]
[1779475333018,26.88,76574.53,0.0,-0.99879,0.0,0.25681]
[1779475333525,26.88,76575.7,0.0,-0.99879,0.0,0.25734]
[1779475336546,26.88,76573.53,0.0,-0.99879,0.0,0.25635]
[1779475337568,26.88,76573.53,0.0,-0.99879,0.0,0.25635]
[1779475337776,26.88,76573.53,0.0,-0.99879,0.0,0.25635]
[1779475338560,26.88,76570.43,0.0,-0.9988,0.0,0.25494]
[1779475340450,26.88,76568.52,0.0,-0.9988,0.0,0.25408]
[1779475340769,26.88,76568.52,0.0,-0.9988,0.0,0.25408]
[1779475340789,26.88,76569.7,0.0,-0.9988,0.0,0.25461]
[1779475341021,26.88,76569.7,0.0,-0.9988,0.0,0.25461]
[1779475341107,26.88,76569.7,0.0,-0.9988,0.0,0.25461]
[1779475341269,26.88,76569.7,0.0,-0.9988,0.0,0.25461]
[1779475341587,26.88,76568.8,0.0,-0.9988,0.0,0.25421]
[1779475345701,26.88,76568.82,0.0,-0.9988,0.0,0.25422]
[1779475345770,26.88,76568.82,0.0,-0.9988,0.0,0.25422]
[1779475346720,26.88,76569.63,0.0,-0.9988,0.0,0.25458]
[1779475346770,26.88,76569.63,0.0,-0.9988,0.0,0.25458]
[1779475346727,26.88,76570.27,0.0,-0.9988,0.0,0.25487]
[1779475347630,26.88,76569.33,0.0,-0.9988,0.0,0.25445]
[1779475350711,26.88,76570.73,0.0,-0.9988,0.0,0.25508]
[1779475350770,26.88,76570.73,0.0,-0.9988,0.0,0.25508]
[1779475350803,26.88,76571.6,0.0,-0.9988,0.0,0.25548]
[1779475351184,26.88,76571.6,0.0,-0.9988,0.0,0.25548]
[1779475351270,26.88,76571.6,0.0,-0.9988,0.0,0.25548]
[1779475356695,26.88,76580.22,0.0,-0.99878,0.0,0.25905]
[1779475357002,26.88,76580.22,0.0,-0.99878,0.0,0.25905]
[1779475357027,26.88,76580.22,0.0,-0.99878,0.0,0.25905]
[1779475357702,26.88,76585.75,0.0,-0.99877,0.0,0.2616]
[1779475358159,26.88,76585.75,0.0,-0.99877,0.0,0.2616]
[1779475358268,26.88,76585.75,0.0,-0.99877,0.0,0.2616]
[1779475358710,26.88,76586.55,0.0,-0.99876,0.0,0.26197]
[1779475359717,26.88,76584.11,0.0,-0.99877,0.0,0.26084]
[1779475360724,26.88,76586.06,0.0,-0.99876,0.0,0.26175]
[1779475362062,26.88,76585.74,0.0,-0.99877,0.0,0.2616]
[1779475367777,26.88,76586.65,0.0,-0.99876,0.0,0.26202]
[1779475371786,26.88,76586.43,0.0,-0.99876,0.0,0.26192]
[1779475371805,26.88,76586.0,0.0,-0.99876,0.0,0.26172]
[1779475372019,26.88,76586.0,0.0,-0.99876,0.0,0.26172]
[1779475372812,26.88,76585.69,0.0,-0.99877,0.0,0.26157]
[1779475373646,26.88,76585.69,0.0,-0.99877,0.0,0.26157]
[1779475373781,26.88,76585.69,0.0,-0.99877,0.0,0.26157]
[1779475373820,26.88,76582.48,0.0,-0.99877,0.0,0.26009]
[1779475374826,26.88,76577.69,0.0,-0.99878,0.0,0.25789]
[1779475375833,26.88,76575.42,0.0,-0.99879,0.0,0.25685]
[1779475375889,26.88,76575.42,0.0,-0.99879,0.0,0.25685]
[1779475376021,26.88,76575.42,0.0,-0.99879,0.0,0.25685]
[1779475377861,26.88,76576.02,0.0,-0.99879,0.0,0.25713]
[1779475381770,26.88,76576.11,0.0,-0.99879,0.0,0.25717]
[1779475382244,26.88,76575.77,0.0,-0.99879,0.0,0.25701]
[1779475382272,26.88,76575.77,0.0,-0.99879,0.0,0.25701]
[1779475382373,26.88,76577.54,0.0,-0.99878,0.0,0.25782]
[1779475385769,26.88,76576.46,0.0,-0.99879,0.0,0.25733]
[1779475385903,26.88,76576.61,0.0,-0.99879,0.0,0.2574]
[1779475389121,26.88,76576.9,0.0,-0.99879,0.0,0.25753]
[1779475389272,26.88,76576.9,0.0,-0.99879,0.0,0.25753]
[1779475390938,26.88,76581.94,0.0,-0.99877,0.0,0.25984]
[1779475393340,26.88,76581.14,0.0,-0.99878,0.0,0.25947]
[1779475393526,26.88,76581.14,0.0,-0.99878,0.0,0.25947]
[1779475398045,26.88,76584.04,0.0,-0.99877,0.0,0.26081]
[1779475398269,26.88,76584.04,0.0,-0.99877,0.0,0.26081]
[1779475403022,26.88,76576.44,0.0,-0.99879,0.0,0.25732]
[1779475403917,26.88,76576.44,0.0,-0.99879,0.0,0.25732]
[1779475404023,26.88,76576.44,0.0,-0.99879,0.0,0.25732]
[1779475404029,26.88,76573.64,0.0,-0.99879,0.0,0.25604]
[1779475405395,26.88,76573.64,0.0,-0.99879,0.0,0.25604]
[1779475405518,26.88,76573.64,0.0,-0.99879,0.0,0.25604]
[1779475405614,26.88,76572.91,0.0,-0.9988,0.0,0.25571]
[1779475407895,26.88,76571.68,0.0,-0.9988,0.0,0.25515]
[1779475408025,26.88,76571.68,0.0,-0.9988,0.0,0.25515]
[1779475410087,26.88,76572.25,0.0,-0.9988,0.0,0.25541]
[1779475415106,26.88,76572.67,0.0,-0.9988,0.0,0.25525]
[1779475418127,26.88,76575.95,0.0,-0.99879,0.0,0.25674]
[1779475419042,26.88,76575.95,0.0,-0.99879,0.0,0.25674]
[1779475419270,26.88,76575.95,0.0,-0.99879,0.0,0.25674]
[1779475419395,26.88,76575.95,0.0,-0.99879,0.0,0.25674]
[1779475419524,26.88,76575.95,0.0,-0.99879,0.0,0.25674]
[1779475419625,26.88,76578.53,0.0,-0.99878,0.0,0.25792]
[1779475421695,26.88,76577.7,0.0,-0.99879,0.0,0.25754]
[1779475421770,26.88,76577.7,0.0,-0.99879,0.0,0.25754]
[1779475425739,26.88,76573.97,0.0,-0.99879,0.0,0.25584]
[1779475427311,26.88,76573.02,0.0,-0.9988,0.0,0.25541]
[1779475427519,26.88,76573.02,0.0,-0.9988,0.0,0.25541]
[1779475428175,26.88,76570.89,0.0,-0.9988,0.0,0.25444]
[1779475428268,26.88,76570.89,0.0,-0.9988,0.0,0.25444]
[1779475428370,26.88,76570.9,0.0,-0.9988,0.0,0.25445]
[1779475433834,26.88,76570.61,0.0,-0.9988,0.0,0.25431]
[1779475434022,26.88,76570.13,0.0,-0.9988,0.0,0.2541]
[1779475435911,26.88,76566.72,0.0,-0.99881,0.0,0.25256]
[1779475436018,26.88,76566.72,0.0,-0.99881,0.0,0.25256]
[1779475436136,26.88,76566.72,0.0,-0.99881,0.0,0.25256]
[1779475436269,26.88,76566.72,0.0,-0.99881,0.0,0.25256]
[1779475436370,26.88,76564.87,0.0,-0.99882,0.0,0.25173]
[1779475438267,26.88,76556.67,0.0,-0.99883,0.0,0.24808]
[1779475439274,26.88,76550.16,0.0,-0.99885,0.0,0.24522]
[1779475441288,26.88,76545.16,0.0,-0.99886,0.0,0.24304]
[1779475442294,26.88,76541.83,0.0,-0.99887,0.0,0.2416]
[1779475443302,26.88,76534.87,0.0,-0.99888,0.0,0.23861]
[1779475445570,26.88,76534.35,0.0,-0.99888,0.0,0.23839]
[1779475445690,26.88,76534.35,0.0,-0.99888,0.0,0.23839]
[1779475446324,26.88,76531.09,0.0,-0.99889,0.0,0.237]
[1779475447381,26.88,76531.09,0.0,-0.99889,0.0,0.237]
[1779475447520,26.88,76531.09,0.0,-0.99889,0.0,0.237]
[1779475447609,26.88,76530.89,0.0,-0.99889,0.0,0.23691]
[1779475452370,26.88,76519.61,0.0,-0.99892,0.0,0.23217]
[1779475453377,26.88,76514.3,0.0,-0.99893,0.0,0.22996]
[1779475454384,26.88,76510.97,0.0,-0.99893,0.0,0.22859]
[1779475456398,26.88,76509.21,0.0,-0.99894,0.0,0.22787]
[1779475457246,26.88,76509.21,0.0,-0.99894,0.0,0.22787]
[1779475457268,26.88,76509.21,0.0,-0.99894,0.0,0.22787]
[1779475462440,26.88,76506.96,0.0,-0.99894,0.0,0.22695]
[1779475467771,26.88,76509.96,0.0,-0.99894,0.0,0.22818]
[1779475470909,26.88,76509.12,0.0,-0.99894,0.0,0.22783]
[1779475470498,26.88,76505.88,0.0,-0.99894,0.0,0.22651]
[1779475471021,26.88,76505.88,0.0,-0.99894,0.0,0.22651]
[1779475471296,26.88,76505.88,0.0,-0.99894,0.0,0.22651]
[1779475471520,26.88,76505.88,0.0,-0.99894,0.0,0.22651]
[1779475471563,26.88,76503.97,0.0,-0.99895,0.0,0.22541]
[1779475478615,26.88,76503.42,0.0,-0.99895,0.0,0.22518]
[1779475480512,26.88,76500.99,0.0,-0.99896,0.0,0.2242]
[1779475480521,26.88,76500.99,0.0,-0.99896,0.0,0.2242]
[1779475481560,26.88,76500.84,0.0,-0.99896,0.0,0.22414]
[1779475481769,26.88,76500.84,0.0,-0.99896,0.0,0.22414]
[1779475481871,26.88,76501.39,0.0,-0.99895,0.0,0.22436]
[1779475486399,26.88,76503.3,0.0,-0.99895,0.0,0.22514]
[1779475486521,26.88,76503.3,0.0,-0.99895,0.0,0.22514]
[1779475491645,26.88,76503.85,0.0,-0.99895,0.0,0.22536]
[1779475493790,26.88,76504.15,0.0,-0.99895,0.0,0.22548]
[1779475494020,26.88,76504.4,0.0,-0.99895,0.0,0.22558]
[1779475494132,26.88,76504.4,0.0,-0.99895,0.0,0.22558]
[1779475494271,26.88,76504.4,0.0,-0.99895,0.0,0.22558]
[1779475494666,26.88,76504.37,0.0,-0.99895,0.0,0.22557]
[1779475499701,26.88,76504.29,0.0,-0.99895,0.0,0.22554]
[1779475501170,26.88,76504.61,0.0,-0.99895,0.0,0.22567]
[1779475501269,26.88,76504.61,0.0,-0.99895,0.0,0.22567]
[1779475501412,26.88,76504.61,0.0,-0.99895,0.0,0.22567]
[1779475501524,26.88,76504.61,0.0,-0.99895,0.0,0.22567]
[1779475501718,26.88,76502.66,0.0,-0.99895,0.0,0.22488]
[1779475504107,26.88,76500.19,0.0,-0.99896,0.0,0.22388]
[1779475504273,26.88,76500.19,0.0,-0.99896,0.0,0.22388]
[1779475505761,26.88,76499.93,0.0,-0.99896,0.0,0.22377]
[1779475505776,26.88,76499.93,0.0,-0.99896,0.0,0.22377]
[1779475505851,26.88,76499.24,0.0,-0.99896,0.0,0.22349]
[1779475509029,26.88,76500.73,0.0,-0.99896,0.0,0.22409]
[1779475509326,26.88,76500.73,0.0,-0.99896,0.0,0.22409]
[1779475509800,26.88,76476.59,0.0,-0.999,0.0,0.21453]
[1779475510834,26.88,76441.93,0.0,-0.99907,0.0,0.20143]
[1779475511203,26.88,76441.93,0.0,-0.99907,0.0,0.20143]
[1779475511822,26.88,76457.76,0.0,-0.99904,0.0,0.20732]
[1779475512833,26.88,76455.81,0.0,-0.99904,0.0,0.20659]
[1779475513435,26.88,76455.81,0.0,-0.99904,0.0,0.20659]
[1779475513841,26.88,76449.6,0.0,-0.99906,0.0,0.20426]
[1779475514851,26.88,76457.1,0.0,-0.99904,0.0,0.20707]
[1779475515304,26.88,76457.1,0.0,-0.99904,0.0,0.20707]
[1779475515860,26.88,76463.26,0.0,-0.99903,0.0,0.2094]
[1779475516868,26.88,76448.87,0.0,-0.99906,0.0,0.20399]
[1779475517876,26.88,76456.21,0.0,-0.99904,0.0,0.20674]
[1779475518883,26.88,76466.75,0.0,-0.99902,0.0,0.21073]
[1779475519890,26.88,76468.56,0.0,-0.99902,0.0,0.21143]
[1779475520336,26.88,76468.56,0.0,-0.99902,0.0,0.21143]
[1779475520918,26.88,76451.05,0.0,-0.99905,0.0,0.2048]
[1779475521908,26.88,76447.48,0.0,-0.99906,0.0,0.20348]
[1779475523922,26.88,76436.79,0.0,-0.99908,0.0,0.19955]
[1779475524937,26.88,76432.13,0.0,-0.99909,0.0,0.19786]
[1779475525958,26.88,76425.5,0.0,-0.9991,0.0,0.19547]
[1779475526987,26.88,76417.92,0.0,-0.99911,0.0,0.19278]
[1779475527979,26.88,76407.6,0.0,-0.99913,0.0,0.18916]
[1779475528986,26.88,76393.55,0.0,-0.99915,0.0,0.18434]
[1779475530557,26.88,76393.55,0.0,-0.99915,0.0,0.18434]
[1779475530643,26.88,76391.42,0.0,-0.99916,0.0,0.18361]
[1779475531564,26.88,76377.31,0.0,-0.99918,0.0,0.17863]
[1779475532365,26.88,76353.74,0.0,-0.99922,0.0,0.171]
[1779475533938,26.88,76353.74,0.0,-0.99922,0.0,0.171]
[1779475533949,26.88,76336.8,0.0,-0.99925,0.0,0.16569]
[1779475534278,26.88,76327.01,0.0,-0.99926,0.0,0.1627]
[1779475535464,26.88,76327.01,0.0,-0.99926,0.0,0.1627]
[1779475535475,26.88,76271.35,0.0,-0.99934,0.0,0.14656]
[1779475536109,26.88,76223.78,0.0,-0.9994,0.0,0.13392]
[1779475537355,26.88,76223.78,0.0,-0.9994,0.0,0.13392]
[1779475537866,26.88,76223.78,0.0,-0.9994,0.0,0.13392]
[1779475537941,26.88,76222.78,0.0,-0.9994,0.0,0.13367]
[1779475538911,26.88,76222.78,0.0,-0.9994,0.0,0.13367]
[1779475539012,26.88,76214.97,0.0,-0.99941,0.0,0.13169]
[1779475539367,26.88,76214.97,0.0,-0.99941,0.0,0.13169]
[1779475539600,26.88,76214.97,0.0,-0.99941,0.0,0.13169]
[1779475539662,26.88,76214.74,0.0,-0.99941,0.0,0.13164]
[1779475540153,26.88,76242.44,0.0,-0.99938,0.0,0.13876]
[1779475541172,26.88,76239.89,0.0,-0.99938,0.0,0.13809]
[1779475542162,26.88,76227.74,0.0,-0.9994,0.0,0.13494]
[1779475543151,26.88,76227.74,0.0,-0.9994,0.0,0.13494]
[1779475543171,26.88,76227.11,0.0,-0.9994,0.0,0.13477]
[1779475544180,26.88,76217.85,0.0,-0.99941,0.0,0.13242]
[1779475545197,26.88,76227.41,0.0,-0.9994,0.0,0.13485]
[1779475546202,26.88,76235.09,0.0,-0.99939,0.0,0.13684]
[1779475547379,26.88,76235.09,0.0,-0.99939,0.0,0.13684]
[1779475547458,26.88,76239.58,0.0,-0.99938,0.0,0.13801]
[1779475548223,26.88,76242.25,0.0,-0.99938,0.0,0.13871]
[1779475550233,26.88,76231.16,0.0,-0.99939,0.0,0.13582]
[1779475551542,26.88,76231.16,0.0,-0.99939,0.0,0.13582]
[1779475551565,26.88,76233.61,0.0,-0.99939,0.0,0.13645]
[1779475552254,26.88,76246.94,0.0,-0.99937,0.0,0.14008]
[1779475553269,26.88,76236.85,0.0,-0.99938,0.0,0.13744]
[1779475554647,26.88,76236.85,0.0,-0.99938,0.0,0.13744]
[1779475554745,26.88,76219.17,0.0,-0.99941,0.0,0.13299]
[1779475555293,26.89,76179.33,0.0,-0.99945,0.0,0.12344]
[1779475556292,26.9,76171.45,0.0,-0.99946,0.0,0.12205]
[1779475557345,26.91,76165.87,0.0,-0.99946,0.0,0.12126]
[1779475558265,26.91,76165.87,0.0,-0.99946,0.0,0.12126]
[1779475558354,26.91,76126.09,0.0,-0.9995,0.0,0.11231]
[1779475559358,26.91,76089.19,0.0,-0.99954,0.0,0.10454]
[1779475560412,26.91,76089.19,0.0,-0.99954,0.0,0.10454]
[1779475560476,26.91,76055.89,0.0,-0.99957,0.0,0.09795]
[1779475561377,26.91,76050.39,0.0,-0.99958,0.0,0.0969]
[1779475562404,26.91,76054.22,0.0,-0.99957,0.0,0.09763]
[1779475563442,26.91,76054.22,0.0,-0.99957,0.0,0.09763]
[1779475563544,26.91,76088.59,0.0,-0.99954,0.0,0.10442]
[1779475564413,26.91,76095.85,0.0,-0.99953,0.0,0.1059]
[1779475566019,26.91,76102.99,0.0,-0.99953,0.0,0.10738]
[1779475567033,26.91,76102.99,0.0,-0.99953,0.0,0.10738]
[1779475567073,26.91,76109.96,0.0,-0.99952,0.0,0.10885]
[1779475567436,26.91,76101.96,0.0,-0.99953,0.0,0.10717]
[1779475568442,26.91,76087.29,0.0,-0.99954,0.0,0.10415]
[1779475569945,26.91,76087.29,0.0,-0.99954,0.0,0.10415]
[1779475570010,26.92,76081.37,0.0,-0.99955,0.0,0.10335]
[1779475570464,26.92,76064.31,0.0,-0.99956,0.0,0.09996]
[1779475571475,26.93,76044.31,0.0,-0.99958,0.0,0.09658]
[1779475572479,26.95,76024.47,0.0,-0.99959,0.0,0.09383]
[1779475573866,26.95,76024.47,0.0,-0.99959,0.0,0.09383]
[1779475573923,26.99,76026.66,0.0,-0.99958,0.0,0.09583]
[1779475575050,26.99,76026.66,0.0,-0.99958,0.0,0.09583]
[1779475575126,27.0,76058.14,0.0,-0.99955,0.0,0.10236]
[1779475576518,27.01,76079.07,0.0,-0.99953,0.0,0.10707]
[1779475577812,27.01,76079.07,0.0,-0.99953,0.0,0.10707]
[1779475577915,27.02,76113.66,0.0,-0.99949,0.0,0.1148]
[1779475578285,27.02,76113.66,0.0,-0.99949,0.0,0.1148]
[1779475578532,27.02,76130.95,0.0,-0.99947,0.0,0.11868]
[1779475579538,27.02,76142.83,0.0,-0.99946,0.0,0.12155]
[1779475580602,27.03,76151.19,0.0,-0.99945,0.0,0.12358]
[1779475581854,27.03,76151.19,0.0,-0.99945,0.0,0.12358]
[1779475581886,27.03,76149.13,0.0,-0.99945,0.0,0.12324]
[1779475582930,27.03,76149.13,0.0,-0.99945,0.0,0.12324]
[1779475583064,27.03,76149.13,0.0,-0.99945,0.0,0.12324]
[1779475583170,27.06,76135.38,0.0,-0.99946,0.0,0.12143]
[1779475584600,27.07,76146.51,0.0,-0.99944,0.0,0.1248]
[1779475587037,27.1,76152.17,0.0,-0.99943,0.0,0.12766]
[1779475587087,27.13,76157.56,0.0,-0.99942,0.0,0.13024]
[1779475587957,27.13,76157.56,0.0,-0.99942,0.0,0.13024]
[1779475587959,27.14,76165.12,0.0,-0.99941,0.0,0.13269]
[1779475589648,27.14,76197.56,0.0,-0.99937,0.0,0.1411]
[1779475590654,27.15,76209.01,0.0,-0.99935,0.0,0.14466]
[1779475591871,27.15,76209.01,0.0,-0.99935,0.0,0.14466]
[1779475591898,27.15,76192.13,0.0,-0.99937,0.0,0.13994]
[1779475592804,27.15,76192.13,0.0,-0.99937,0.0,0.13994]
[1779475592845,27.15,76176.54,0.0,-0.99939,0.0,0.13589]
[1779475593681,27.15,76181.52,0.0,-0.99938,0.0,0.13718]
[1779475594688,27.15,76187.03,0.0,-0.99938,0.0,0.1386]
[1779475596757,27.15,76192.4,0.0,-0.99937,0.0,0.14001]
[1779475596780,27.15,76192.76,0.0,-0.99937,0.0,0.1401]
[1779475598384,27.15,76194.77,0.0,-0.99937,0.0,0.14063]
[1779475598720,27.15,76194.14,0.0,-0.99937,0.0,0.14047]
[1779475602339,27.15,76189.92,0.0,-0.99937,0.0,0.13936]
[1779475602748,27.15,76185.23,0.0,-0.99938,0.0,0.13814]
[1779475604042,27.15,76185.23,0.0,-0.99938,0.0,0.13814]
[1779475604079,27.15,76180.09,0.0,-0.99939,0.0,0.13681]
[1779475604762,27.15,76188.38,0.0,-0.99938,0.0,0.13896]
[1779475607908,27.15,76189.78,0.0,-0.99937,0.0,0.13932]
[1779475608001,27.15,76188.3,0.0,-0.99938,0.0,0.13894]
[1779475609799,27.15,76193.1,0.0,-0.99937,0.0,0.14019]
[1779475610805,27.15,76188.97,0.0,-0.99938,0.0,0.13911]
[1779475612819,27.15,76197.54,0.0,-0.99936,0.0,0.14137]
[1779475613517,27.15,76197.54,0.0,-0.99936,0.0,0.14137]
[1779475613826,27.15,76193.59,0.0,-0.99937,0.0,0.14032]
[1779475614833,27.15,76194.74,0.0,-0.99937,0.0,0.14063]
[1779475615850,27.15,76188.54,0.0,-0.99938,0.0,0.139]
[1779475616856,27.15,76180.21,0.0,-0.99939,0.0,0.13684]
[1779475617865,27.15,76182.72,0.0,-0.99938,0.0,0.13749]
[1779475618578,27.15,76182.72,0.0,-0.99938,0.0,0.13749]
[1779475618871,27.15,76174.94,0.0,-0.99939,0.0,0.13549]
[1779475619878,27.15,76170.45,0.0,-0.9994,0.0,0.13434]
[1779475620556,27.15,76170.45,0.0,-0.9994,0.0,0.13434]
[1779475620681,27.15,76170.45,0.0,-0.9994,0.0,0.13434]
[1779475620888,27.15,76152.25,0.0,-0.99942,0.0,0.1298]
[1779475621799,27.15,76152.25,0.0,-0.99942,0.0,0.1298]
[1779475621894,27.15,76129.54,0.0,-0.99945,0.0,0.12433]
[1779475622579,27.15,76129.54,0.0,-0.99945,0.0,0.12433]
[1779475622909,27.15,76147.06,0.0,-0.99943,0.0,0.12853]
[1779475623915,27.15,76159.72,0.0,-0.99941,0.0,0.13165]
[1779475624923,27.15,76143.81,0.0,-0.99943,0.0,0.12774]
[1779475625930,27.15,76130.02,0.0,-0.99945,0.0,0.12444]
[1779475626345,27.15,76130.02,0.0,-0.99945,0.0,0.12444]
[1779475626938,27.15,76131.89,0.0,-0.99944,0.0,0.12489]
[1779475629959,27.15,76125.92,0.0,-0.99945,0.0,0.12348]
[1779475630966,27.15,76142.48,0.0,-0.99943,0.0,0.12742]
[1779475631929,27.15,76142.48,0.0,-0.99943,0.0,0.12742]
[1779475631973,27.15,76170.91,0.0,-0.9994,0.0,0.13446]
[1779475632983,27.15,76178.73,0.0,-0.99939,0.0,0.13646]
[1779475633991,27.15,76188.66,0.0,-0.99938,0.0,0.13903]
[1779475634998,27.15,76186.76,0.0,-0.99938,0.0,0.13853]
[1779475635581,27.15,76186.76,0.0,-0.99938,0.0,0.13853]
[1779475636011,27.15,76180.91,0.0,-0.99939,0.0,0.13702]
[1779475638022,27.15,76187.13,0.0,-0.99938,0.0,0.13863]
[1779475639029,27.15,76191.27,0.0,-0.99937,0.0,0.13971]
[1779475640040,27.15,76199.58,0.0,-0.99936,0.0,0.14191]
[1779475641777,27.15,76199.91,0.0,-0.99936,0.0,0.142]
[1779475642064,27.15,76215.69,0.0,-0.99934,0.0,0.14626]
[1779475643101,27.15,76210.78,0.0,-0.99935,0.0,0.14492]
[1779475644108,27.15,76206.76,0.0,-0.99935,0.0,0.14383]
[1779475644626,27.15,76206.76,0.0,-0.99935,0.0,0.14383]
[1779475645188,27.15,76219.78,0.0,-0.99934,0.0,0.14738]
[1779475647199,27.15,76224.05,0.0,-0.99933,0.0,0.14856]
[1779475648516,27.15,76221.84,0.0,-0.99933,0.0,0.14795]
[1779475649213,27.15,76217.81,0.0,-0.99934,0.0,0.14684]
[1779475651227,27.15,76221.03,0.0,-0.99933,0.0,0.14749]
[1779475652389,27.15,76221.03,0.0,-0.99933,0.0,0.14749]
[1779475652247,27.15,76230.52,0.0,-0.99932,0.0,0.15013]
[1779475653249,27.15,76241.23,0.0,-0.99931,0.0,0.15316]
[1779475654261,27.15,76242.4,0.0,-0.99931,0.0,0.15349]
[1779475656110,27.15,76239.33,0.0,-0.99931,0.0,0.15262]
[1779475656270,27.15,76234.96,0.0,-0.99932,0.0,0.15138]
[1779475657284,27.15,76237.99,0.0,-0.99931,0.0,0.15224]
[1779475657390,27.15,76237.99,0.0,-0.99931,0.0,0.15224]
[1779475658289,27.15,76242.38,0.0,-0.99931,0.0,0.15349]
[1779475660303,27.15,76222.64,0.0,-0.99933,0.0,0.14794]
[1779475661208,27.15,76222.64,0.0,-0.99933,0.0,0.14794]
[1779475661218,27.15,76222.64,0.0,-0.99933,0.0,0.14794]
[1779475661331,27.15,76210.16,0.0,-0.99935,0.0,0.14453]
[1779475662317,27.15,76208.5,0.0,-0.99935,0.0,0.14408]
[1779475663324,27.15,76212.71,0.0,-0.99935,0.0,0.14522]
[1779475664331,27.15,76220.46,0.0,-0.99934,0.0,0.14734]
[1779475665337,27.15,76224.2,0.0,-0.99933,0.0,0.14837]
[1779475666345,27.15,76231.22,0.0,-0.99932,0.0,0.15033]
[1779475668360,27.15,76228.29,0.0,-0.99932,0.0,0.14951]
[1779475669367,27.15,76223.46,0.0,-0.99933,0.0,0.14817]
[1779475670374,27.15,76214.77,0.0,-0.99934,0.0,0.14578]
[1779475671381,27.15,76211.82,0.0,-0.99935,0.0,0.14498]
[1779475674402,27.15,76217.33,0.0,-0.99934,0.0,0.14648]
[1779475675410,27.15,76222.29,0.0,-0.99933,0.0,0.14784]
[1779475677424,27.15,76230.71,0.0,-0.99932,0.0,0.15018]
[1779475678431,27.15,76236.04,0.0,-0.99931,0.0,0.15168]
[1779475681275,27.15,76237.02,0.0,-0.99931,0.0,0.15196]
[1779475681452,27.15,76242.65,0.0,-0.9993,0.0,0.15356]
[1779475683273,27.15,76242.65,0.0,-0.9993,0.0,0.15356]
[1779475683302,27.15,76254.16,0.0,-0.99929,0.0,0.15688]
[1779475683467,27.15,76261.19,0.0,-0.99928,0.0,0.15894]
[1779475685481,27.15,76264.49,0.0,-0.99927,0.0,0.15992]
[1779475686488,27.15,76269.34,0.0,-0.99927,0.0,0.16136]
[1779475687376,27.15,76269.34,0.0,-0.99927,0.0,0.16136]
[1779475687522,27.15,76269.34,0.0,-0.99927,0.0,0.16136]
[1779475688501,27.15,76279.69,0.0,-0.99925,0.0,0.16448]
[1779475689515,27.15,76276.98,0.0,-0.99926,0.0,0.16366]
[1779475691271,27.15,76276.98,0.0,-0.99926,0.0,0.16366]
[1779475690522,27.15,76270.89,0.0,-0.99926,0.0,0.16182]
[1779475691529,27.15,76266.68,0.0,-0.99927,0.0,0.16057]
[1779475695557,27.15,76272.68,0.0,-0.99926,0.0,0.16236]
[1779475697274,27.15,76272.68,0.0,-0.99926,0.0,0.16236]
[1779475699271,27.15,76274.15,0.0,-0.99926,0.0,0.1628]
[1779475698578,27.15,76270.78,0.0,-0.99926,0.0,0.16179]
[1779475701599,27.15,76260.07,0.0,-0.99928,0.0,0.15861]
[1779475702606,27.15,76257.62,0.0,-0.99928,0.0,0.15789]
[1779475703613,27.15,76266.02,0.0,-0.99927,0.0,0.16037]
[1779475705274,27.15,76266.02,0.0,-0.99927,0.0,0.16037]
[1779475705355,27.15,76269.0,0.0,-0.99927,0.0,0.16126]
[1779475705630,27.15,76279.83,0.0,-0.99925,0.0,0.16452]
[1779475706635,27.15,76293.0,0.0,-0.99923,0.0,0.16857]
[1779475707642,27.15,76294.05,0.0,-0.99923,0.0,0.16889]
[1779475708649,27.15,76299.02,0.0,-0.99922,0.0,0.17045]
[1779475709579,27.15,76299.02,0.0,-0.99922,0.0,0.17045]
[1779475709657,27.15,76299.77,0.0,-0.99922,0.0,0.17068]
[1779475711673,27.15,76286.13,0.0,-0.99924,0.0,0.16619]
[1779475712680,27.15,76285.95,0.0,-0.99924,0.0,0.16614]
[1779475713776,27.15,76285.95,0.0,-0.99924,0.0,0.16614]
[1779475713869,27.15,76289.0,0.0,-0.99924,0.0,0.16708]
[1779475714694,27.15,76292.19,0.0,-0.99923,0.0,0.16806]
[1779475716286,27.15,76292.19,0.0,-0.99923,0.0,0.16806]
[1779475716302,27.15,76295.82,0.0,-0.99923,0.0,0.16919]
[1779475716519,27.15,76295.82,0.0,-0.99923,0.0,0.16919]
[1779475716708,27.15,76297.73,0.0,-0.99923,0.0,0.16979]
[1779475721743,27.15,76298.81,0.0,-0.99922,0.0,0.17012]
[1779475724728,27.15,76298.6,0.0,-0.99922,0.0,0.17006]
[1779475724768,27.15,76298.6,0.0,-0.99922,0.0,0.17006]
[1779475725773,27.15,76295.7,0.0,-0.99923,0.0,0.16915]
[1779475726780,27.15,76300.19,0.0,-0.99922,0.0,0.17056]
[1779475728403,27.15,76299.31,0.0,-0.99922,0.0,0.17028]
[1779475728519,27.15,76299.31,0.0,-0.99922,0.0,0.17028]
[1779475728746,27.15,76299.31,0.0,-0.99922,0.0,0.17028]
[1779475728769,27.15,76299.31,0.0,-0.99922,0.0,0.17028]
[1779475728847,27.15,76301.29,0.0,-0.99922,0.0,0.1709]
[1779475729801,27.15,76305.36,0.0,-0.99921,0.0,0.17219]
[1779475735052,27.15,76304.55,0.0,-0.99921,0.0,0.17193]
[1779475735268,27.15,76304.55,0.0,-0.99921,0.0,0.17193]
[1779475735297,27.15,76305.71,0.0,-0.99921,0.0,0.1723]
[1779475735470,27.15,76305.71,0.0,-0.99921,0.0,0.1723]
[1779475735519,27.15,76305.71,0.0,-0.99921,0.0,0.1723]
[1779475737508,27.15,76307.7,0.0,-0.99921,0.0,0.17293]
[1779475737857,27.15,76303.46,0.0,-0.99922,0.0,0.17159]
[1779475738629,27.15,76303.46,0.0,-0.99922,0.0,0.17159]
[1779475738772,27.15,76303.46,0.0,-0.99922,0.0,0.17159]
[1779475738864,27.15,76300.23,0.0,-0.99922,0.0,0.17057]
[1779475742892,27.15,76301.78,0.0,-0.99922,0.0,0.17106]
[1779475746011,27.15,76301.65,0.0,-0.99922,0.0,0.17102]
[1779475746019,27.15,76301.65,0.0,-0.99922,0.0,0.17102]
[1779475746928,27.15,76299.24,0.0,-0.99922,0.0,0.17026]
[1779475749947,27.15,76283.09,0.0,-0.99925,0.0,0.16526]
[1779475750956,27.15,76281.46,0.0,-0.99925,0.0,0.16477]
[1779475752040,27.15,76281.46,0.0,-0.99925,0.0,0.16477]
[1779475753416,27.15,76280.33,0.0,-0.99925,0.0,0.16442]
[1779475753977,27.15,76280.43,0.0,-0.99925,0.0,0.16445]
[1779475756001,27.15,76283.48,0.0,-0.99925,0.0,0.16538]
[1779475756021,27.15,76283.48,0.0,-0.99925,0.0,0.16538]
[1779475756103,27.15,76293.11,0.0,-0.99923,0.0,0.16835]
[1779475758005,27.15,76292.69,0.0,-0.99923,0.0,0.16822]
[1779475758454,27.15,76292.69,0.0,-0.99923,0.0,0.16822]
[1779475761026,27.15,76299.02,0.0,-0.99922,0.0,0.17019]
[1779475761522,27.15,76299.02,0.0,-0.99922,0.0,0.17019]
[1779475762032,27.15,76299.99,0.0,-0.99922,0.0,0.17049]
[1779475763803,27.15,76300.57,0.0,-0.99922,0.0,0.17068]
[1779475766061,27.15,76295.11,0.0,-0.99923,0.0,0.16897]
[1779475767068,27.15,76284.03,0.0,-0.99925,0.0,0.16555]
[1779475768075,27.15,76280.46,0.0,-0.99925,0.0,0.16446]
[1779475769082,27.15,76283.38,0.0,-0.99925,0.0,0.16535]
[1779475770092,27.15,76279.87,0.0,-0.99925,0.0,0.16428]
[1779475771097,27.15,76273.81,0.0,-0.99926,0.0,0.16221]
[1779475772103,27.15,76280.35,0.0,-0.99925,0.0,0.16418]
[1779475775129,27.15,76271.7,0.0,-0.99927,0.0,0.16157]
[1779475777143,27.15,76274.8,0.0,-0.99926,0.0,0.1625]
[1779475778150,27.15,76278.99,0.0,-0.99925,0.0,0.16377]
[1779475779157,27.15,76283.38,0.0,-0.99925,0.0,0.1651]
[1779475781171,27.15,76283.6,0.0,-0.99925,0.0,0.16517]
[1779475782178,27.15,76291.43,0.0,-0.99924,0.0,0.16757]
[1779475784192,27.15,76288.66,0.0,-0.99924,0.0,0.16672]
[1779475787214,27.15,76283.69,0.0,-0.99925,0.0,0.1652]
[1779475788221,27.15,76273.03,0.0,-0.99926,0.0,0.16197]
[1779475789232,27.15,76267.24,0.0,-0.99927,0.0,0.16024]
[1779475790239,27.15,76259.88,0.0,-0.99928,0.0,0.15807]
[1779475791246,27.15,76258.85,0.0,-0.99928,0.0,0.15777]
[1779475791521,27.15,76258.85,0.0,-0.99928,0.0,0.15777]
[1779475792053,27.15,76258.85,0.0,-0.99928,0.0,0.15777]
[1779475797288,27.15,76259.44,0.0,-0.99928,0.0,0.15794]
[1779475799348,27.15,76260.09,0.0,-0.99928,0.0,0.15813]
[1779475799432,27.15,76259.63,0.0,-0.99928,0.0,0.158]
[1779475799518,27.15,76259.63,0.0,-0.99928,0.0,0.158]
[1779475805352,27.15,76252.52,0.0,-0.99929,0.0,0.15593]
[1779475806359,27.15,76260.63,0.0,-0.99928,0.0,0.15829]
[1779475807366,27.15,76266.35,0.0,-0.99927,0.0,0.15998]
[1779475809380,27.15,76258.59,0.0,-0.99928,0.0,0.15769]
[1779475810387,27.15,76262.74,0.0,-0.99928,0.0,0.15891]
[1779475811394,27.15,76257.83,0.0,-0.99929,0.0,0.15747]
[1779475813408,27.15,76251.4,0.0,-0.99929,0.0,0.1556]
[1779475817436,27.15,76246.79,0.0,-0.9993,0.0,0.15427]
[1779475819450,27.15,76253.0,0.0,-0.99929,0.0,0.15607]
[1779475821464,27.15,76254.11,0.0,-0.99929,0.0,0.15639]
[1779475822471,27.15,76261.48,0.0,-0.99928,0.0,0.15854]
[1779475823479,27.15,76262.99,0.0,-0.99928,0.0,0.15899]
[1779475828516,27.15,76264.94,0.0,-0.99928,0.0,0.15956]
[1779475830529,27.15,76258.44,0.0,-0.99928,0.0,0.15765]
[1779475831536,27.15,76262.16,0.0,-0.99928,0.0,0.1585]
[1779475834558,27.15,76275.15,0.0,-0.99926,0.0,0.16236]
[1779475835565,27.15,76275.48,0.0,-0.99926,0.0,0.16246]
[1779475839593,27.15,76283.75,0.0,-0.99925,0.0,0.16496]
[1779475841607,27.15,76286.7,0.0,-0.99924,0.0,0.16587]
[1779475842358,27.15,76286.7,0.0,-0.99924,0.0,0.16587]
[1779475842614,27.15,76292.15,0.0,-0.99924,0.0,0.16754]
[1779475843456,27.15,76292.15,0.0,-0.99924,0.0,0.16754]
[1779475846642,27.15,76303.06,0.0,-0.99922,0.0,0.17094]
[1779475847649,27.15,76304.3,0.0,-0.99922,0.0,0.17133]
[1779475849663,27.15,76308.93,0.0,-0.99921,0.0,0.1728]
[1779475854698,27.15,76308.31,0.0,-0.99921,0.0,0.1726]
[1779475857521,27.15,76308.26,0.0,-0.99921,0.0,0.17259]
[1779475860680,27.15,76310.34,0.0,-0.99921,0.0,0.17325]
[1779475860774,27.15,76310.34,0.0,-0.99921,0.0,0.17325]
[1779475860740,27.15,76309.76,0.0,-0.99921,0.0,0.17306]
[1779475863037,27.15,76317.69,0.0,-0.9992,0.0,0.1756]
[1779475863822,27.15,76333.13,0.0,-0.99917,0.0,0.18064]
[1779475864826,27.15,76335.07,0.0,-0.99917,0.0,0.18129]
[1779475867577,27.15,76335.93,0.0,-0.99917,0.0,0.18157]
[1779475867856,27.15,76347.1,0.0,-0.99915,0.0,0.18531]
[1779475868858,27.15,76342.42,0.0,-0.99916,0.0,0.18374]
[1779475871036,27.15,76340.85,0.0,-0.99916,0.0,0.18321]
[1779475871124,27.15,76331.18,0.0,-0.99917,0.0,0.18]
[1779475872055,27.15,76331.18,0.0,-0.99917,0.0,0.18]
[1779475872270,27.15,76331.18,0.0,-0.99917,0.0,0.18]
[1779475872290,27.15,76332.25,0.0,-0.99917,0.0,0.18035]
[1779475877922,27.15,76332.93,0.0,-0.99917,0.0,0.18058]
[1779475882957,27.15,76331.79,0.0,-0.99917,0.0,0.1802]
[1779475884971,27.15,76324.76,0.0,-0.99919,0.0,0.1779]
[1779475885978,27.15,76321.62,0.0,-0.99919,0.0,0.17687]
[1779475891013,27.15,76327.27,0.0,-0.99918,0.0,0.17845]
[1779475893030,27.15,76331.19,0.0,-0.99918,0.0,0.17973]
[1779475894037,27.15,76326.45,0.0,-0.99918,0.0,0.17818]
[1779475897122,27.15,76328.77,0.0,-0.99918,0.0,0.17894]
[1779475897273,27.15,76328.77,0.0,-0.99918,0.0,0.17894]
[1779475898065,27.15,76337.66,0.0,-0.99917,0.0,0.18187]
[1779475899072,27.15,76343.32,0.0,-0.99916,0.0,0.18377]
[1779475902093,27.15,76348.23,0.0,-0.99915,0.0,0.18542]
[1779475903315,27.15,76348.23,0.0,-0.99915,0.0,0.18542]
[1779475903521,27.15,76348.23,0.0,-0.99915,0.0,0.18542]
[1779475904144,27.15,76348.61,0.0,-0.99915,0.0,0.18555]
[1779475904270,27.15,76348.61,0.0,-0.99915,0.0,0.18555]
[1779475904529,27.15,76347.65,0.0,-0.99915,0.0,0.18522]
[1779475906121,27.15,76340.95,0.0,-0.99916,0.0,0.18297]
[1779475907128,27.15,76344.54,0.0,-0.99915,0.0,0.18418]
[1779475910421,27.15,76346.72,0.0,-0.99915,0.0,0.18491]
[1779475910520,27.15,76346.72,0.0,-0.99915,0.0,0.18491]
[1779475913170,27.15,76342.77,0.0,-0.99916,0.0,0.18358]
[1779475916396,27.15,76342.45,0.0,-0.99916,0.0,0.18347]
[1779475916523,27.15,76342.45,0.0,-0.99916,0.0,0.18347]
[1779475917128,27.15,76342.59,0.0,-0.99916,0.0,0.18352]
[1779475917269,27.15,76342.59,0.0,-0.99916,0.0,0.18352]
[1779475917363,27.15,76342.69,0.0,-0.99916,0.0,0.18355]
[1779475921791,27.15,76345.31,0.0,-0.99915,0.0,0.18443]
[1779475922019,27.15,76347.44,0.0,-0.99915,0.0,0.18515]
[1779475923240,27.15,76352.23,0.0,-0.99914,0.0,0.18678]
[1779475924246,27.15,76358.19,0.0,-0.99913,0.0,0.18882]
[1779475926261,27.15,76355.95,0.0,-0.99913,0.0,0.18805]
[1779475928274,27.15,76360.24,0.0,-0.99913,0.0,0.18952]
[1779475929282,27.15,76364.02,0.0,-0.99912,0.0,0.19083]
[1779475930289,27.15,76368.21,0.0,-0.99911,0.0,0.19229]
[1779475931296,27.15,76371.78,0.0,-0.99911,0.0,0.19354]
[1779475932303,27.15,76366.71,0.0,-0.99912,0.0,0.19177]
[1779475933310,27.15,76370.59,0.0,-0.99911,0.0,0.19313]
[1779475937710,27.15,76368.98,0.0,-0.99911,0.0,0.19256]
[1779475937768,27.15,76368.98,0.0,-0.99911,0.0,0.19256]
[1779475939121,27.15,76366.77,0.0,-0.99912,0.0,0.19179]
[1779475939271,27.15,76366.77,0.0,-0.99912,0.0,0.19179]
[1779475939352,27.15,76361.73,0.0,-0.99912,0.0,0.19004]
[1779475942896,27.15,76363.19,0.0,-0.99912,0.0,0.19054]
[1779475943845,27.15,76362.62,0.0,-0.99912,0.0,0.19035]
[1779475944020,27.15,76361.21,0.0,-0.99913,0.0,0.18986]
[1779475947416,27.15,76368.3,0.0,-0.99911,0.0,0.19232]
[1779475948588,27.15,76368.3,0.0,-0.99911,0.0,0.19232]
[1779475948770,27.15,76368.3,0.0,-0.99911,0.0,0.19232]
[1779475949352,27.15,76370.92,0.0,-0.99911,0.0,0.19324]
[1779475949522,27.15,76370.92,0.0,-0.99911,0.0,0.19324]
[1779475949581,27.15,76370.76,0.0,-0.99911,0.0,0.19319]
[1779475955472,27.15,76373.16,0.0,-0.99911,0.0,0.19374]
[1779475956467,27.15,76373.16,0.0,-0.99911,0.0,0.19374]
[1779475956522,27.15,76373.16,0.0,-0.99911,0.0,0.19374]
[1779475957486,27.15,76379.62,0.0,-0.99909,0.0,0.19603]
[1779475958837,27.15,76383.36,0.0,-0.99909,0.0,0.19736]
[1779475959500,27.15,76379.23,0.0,-0.9991,0.0,0.19589]
[1779475960507,27.15,76374.52,0.0,-0.9991,0.0,0.19422]
[1779475961862,27.15,76374.52,0.0,-0.9991,0.0,0.19422]
[1779475962019,27.15,76374.96,0.0,-0.9991,0.0,0.19438]
[1779475963528,27.15,76384.91,0.0,-0.99909,0.0,0.19792]
[1779475964535,27.15,76387.1,0.0,-0.99908,0.0,0.19871]
[1779475966549,27.15,76391.78,0.0,-0.99907,0.0,0.2004]
[1779475969146,27.15,76392.46,0.0,-0.99907,0.0,0.20064]
[1779475969268,27.15,76392.46,0.0,-0.99907,0.0,0.20064]
[1779475972591,27.15,76387.35,0.0,-0.99908,0.0,0.1988]
[1779475973598,27.15,76382.24,0.0,-0.99909,0.0,0.19696]
[1779475975612,27.15,76376.51,0.0,-0.9991,0.0,0.19493]
[1779475977205,27.15,76375.5,0.0,-0.9991,0.0,0.19457]
[1779475977270,27.15,76375.5,0.0,-0.9991,0.0,0.19457]
[1779475981537,27.15,76377.16,0.0,-0.9991,0.0,0.19516]
[1779475981769,27.15,76377.16,0.0,-0.9991,0.0,0.19516]
[1779475981871,27.15,76380.77,0.0,-0.99909,0.0,0.19644]
[1779475984677,27.15,76387.56,0.0,-0.99908,0.0,0.19887]
[1779475985158,27.15,76387.56,0.0,-0.99908,0.0,0.19887]
[1779475985269,27.15,76387.56,0.0,-0.99908,0.0,0.19887]
[1779475986691,27.15,76391.23,0.0,-0.99907,0.0,0.2002]
[1779475987589,27.15,76391.23,0.0,-0.99907,0.0,0.2002]
[1779475987769,27.15,76391.23,0.0,-0.99907,0.0,0.2002]
[1779475990721,27.15,76396.41,0.0,-0.99906,0.0,0.20208]
[1779475992735,27.15,76390.57,0.0,-0.99908,0.0,0.19996]
[1779475993742,27.15,76386.13,0.0,-0.99908,0.0,0.19836]
[1779475994607,27.15,76386.13,0.0,-0.99908,0.0,0.19836]
[1779475994769,27.15,76386.13,0.0,-0.99908,0.0,0.19836]
[1779475995599,27.15,76386.65,0.0,-0.99908,0.0,0.19854]
[1779475995769,27.15,76386.65,0.0,-0.99908,0.0,0.19854]
[1779475995870,27.15,76387.18,0.0,-0.99908,0.0,0.19873]
[1779475997018,27.15,76388.0,0.0,-0.99908,0.0,0.19903]
[1779475999784,27.15,76381.42,0.0,-0.99909,0.0,0.19667]
[1779476001223,27.15,76384.17,0.0,-0.99909,0.0,0.19765]
[1779476001269,27.15,76384.17,0.0,-0.99909,0.0,0.19765]
[1779476001799,27.15,76387.58,0.0,-0.99908,0.0,0.19888]
[1779476002805,27.15,76395.84,0.0,-0.99907,0.0,0.20187]
[1779476003812,27.15,76399.1,0.0,-0.99906,0.0,0.20307]
[1779476004188,27.15,76399.1,0.0,-0.99906,0.0,0.20307]
[1779476004270,27.15,76399.1,0.0,-0.99906,0.0,0.20307]
[1779476004819,27.15,76406.01,0.0,-0.99905,0.0,0.20562]
[1779476005826,27.15,76410.9,0.0,-0.99904,0.0,0.20744]
[1779476008523,27.15,76410.52,0.0,-0.99904,0.0,0.2073]
[1779476008773,27.15,76410.52,0.0,-0.99904,0.0,0.2073]
[1779476011868,27.15,76416.68,0.0,-0.99903,0.0,0.20931]
[1779476012875,27.15,76431.55,0.0,-0.999,0.0,0.21498]
[1779476013882,27.15,76432.4,0.0,-0.999,0.0,0.21531]
[1779476014488,27.15,76432.4,0.0,-0.999,0.0,0.21531]
[1779476016903,27.15,76428.91,0.0,-0.999,0.0,0.21396]
[1779476020586,27.15,76429.82,0.0,-0.999,0.0,0.21431]
[1779476020769,27.15,76429.82,0.0,-0.999,0.0,0.21431]
[1779476025967,27.15,76428.77,0.0,-0.99901,0.0,0.21391]
[1779476029406,27.15,76429.22,0.0,-0.999,0.0,0.21408]
[1779476029526,27.15,76429.22,0.0,-0.999,0.0,0.21408]
[1779476029954,27.15,76429.22,0.0,-0.999,0.0,0.21408]
[1779476029984,27.15,76429.97,0.0,-0.999,0.0,0.21437]
[1779476030019,27.15,76429.97,0.0,-0.999,0.0,0.21437]
[1779476036040,27.15,76430.42,0.0,-0.999,0.0,0.21454]
[1779476039757,27.15,76429.68,0.0,-0.999,0.0,0.21426]
[1779476039771,27.15,76429.68,0.0,-0.999,0.0,0.21426]
[1779476042083,27.15,76425.21,0.0,-0.99901,0.0,0.21254]
[1779476043527,27.15,76425.21,0.0,-0.99901,0.0,0.21254]
[1779476043769,27.15,76425.21,0.0,-0.99901,0.0,0.21254]
[1779476043871,27.15,76422.33,0.0,-0.99902,0.0,0.21145]
[1779476044107,27.15,76425.82,0.0,-0.99901,0.0,0.21278]
[1779476045045,27.15,76425.82,0.0,-0.99901,0.0,0.21278]
[1779476045274,27.15,76425.82,0.0,-0.99901,0.0,0.21278]
[1779476045370,27.15,76427.26,0.0,-0.99901,0.0,0.21333]
[1779476046916,27.15,76427.26,0.0,-0.99901,0.0,0.21333]
[1779476047021,27.15,76426.33,0.0,-0.99901,0.0,0.21297]
[1779476052163,27.15,76428.35,0.0,-0.99901,0.0,0.21375]
[1779476054177,27.15,76438.86,0.0,-0.99899,0.0,0.21782]
[1779476055184,27.15,76444.9,0.0,-0.99897,0.0,0.22019]
[1779476056191,27.15,76455.34,0.0,-0.99895,0.0,0.22434]
[1779476057198,27.15,76461.31,0.0,-0.99894,0.0,0.22675]
[1779476060678,27.15,76458.82,0.0,-0.99895,0.0,0.22574]
[1779476060770,27.15,76458.82,0.0,-0.99895,0.0,0.22574]
[1779476061782,27.15,76458.46,0.0,-0.99895,0.0,0.2256]
[1779476061816,27.15,76458.42,0.0,-0.99895,0.0,0.22558]
[1779476067268,27.15,76461.82,0.0,-0.99894,0.0,0.22696]
[1779476069282,27.15,76465.12,0.0,-0.99893,0.0,0.2283]
[1779476070453,27.15,76465.12,0.0,-0.99893,0.0,0.2283]
[1779476070519,27.15,76465.12,0.0,-0.99893,0.0,0.2283]
[1779476074458,27.15,76463.28,0.0,-0.99894,0.0,0.22722]
[1779476074521,27.15,76463.28,0.0,-0.99894,0.0,0.22722]
[1779476074621,27.15,76458.67,0.0,-0.99895,0.0,0.22536]
[1779476076522,27.15,76456.4,0.0,-0.99895,0.0,0.22445]
[1779476076772,27.15,76456.4,0.0,-0.99895,0.0,0.22445]
[1779476076858,27.15,76457.44,0.0,-0.99895,0.0,0.22486]
[1779476081367,27.15,76462.67,0.0,-0.99894,0.0,0.22697]
[1779476082374,27.15,76470.12,0.0,-0.99892,0.0,0.23001]
[1779476083404,27.15,76470.12,0.0,-0.99892,0.0,0.23001]
[1779476083519,27.15,76470.12,0.0,-0.99892,0.0,0.23001]
[1779476083620,27.15,76473.43,0.0,-0.99892,0.0,0.23137]
[1779476087418,27.15,76477.32,0.0,-0.99891,0.0,0.23298]
[1779476088238,27.15,76477.32,0.0,-0.99891,0.0,0.23298]
[1779476088272,27.15,76477.32,0.0,-0.99891,0.0,0.23298]
[1779476089056,27.15,76478.66,0.0,-0.99891,0.0,0.23354]
[1779476089270,27.15,76478.66,0.0,-0.99891,0.0,0.23354]
[1779476089432,27.15,76479.01,0.0,-0.99891,0.0,0.23368]
[1779476090439,27.15,76485.02,0.0,-0.99889,0.0,0.23619]
[1779476091446,27.15,76489.31,0.0,-0.99888,0.0,0.238]
[1779476093461,27.15,76490.32,0.0,-0.99888,0.0,0.23843]
[1779476094911,27.15,76490.32,0.0,-0.99888,0.0,0.23843]
[1779476095025,27.15,76490.32,0.0,-0.99888,0.0,0.23843]
[1779476097066,27.15,76489.32,0.0,-0.99888,0.0,0.23801]
[1779476097489,27.15,76481.75,0.0,-0.9989,0.0,0.23483]
[1779476099503,27.15,76476.69,0.0,-0.99891,0.0,0.23272]
[1779476100571,27.15,76476.69,0.0,-0.99891,0.0,0.23272]
[1779476102524,27.15,76470.14,0.0,-0.99892,0.0,0.23002]
[1779476106553,27.15,76473.44,0.0,-0.99892,0.0,0.23138]
[1779476108356,27.15,76471.37,0.0,-0.99892,0.0,0.23052]
[1779476108521,27.15,76471.37,0.0,-0.99892,0.0,0.23052]
[1779476108567,27.15,76469.43,0.0,-0.99893,0.0,0.22973]
[1779476113602,27.15,76467.2,0.0,-0.99893,0.0,0.22882]
[1779476114639,27.15,76467.2,0.0,-0.99893,0.0,0.22882]
[1779476114772,27.15,76467.2,0.0,-0.99893,0.0,0.22882]
[1779476118245,27.15,76465.97,0.0,-0.99893,0.0,0.22832]
[1779476118271,27.15,76465.97,0.0,-0.99893,0.0,0.22832]
[1779476118638,27.15,76465.07,0.0,-0.99893,0.0,0.22795]
[1779476120652,27.15,76461.6,0.0,-0.99894,0.0,0.22654]
[1779476121249,27.15,76461.6,0.0,-0.99894,0.0,0.22654]
[1779476121277,27.15,76461.6,0.0,-0.99894,0.0,0.22654]
[1779476126694,27.15,76460.65,0.0,-0.99894,0.0,0.22616]
[1779476128973,27.15,76457.56,0.0,-0.99895,0.0,0.22491]
[1779476129561,27.15,76455.14,0.0,-0.99895,0.0,0.22394]
[1779476129770,27.15,76455.14,0.0,-0.99895,0.0,0.22394]
[1779476130887,27.15,76453.84,0.0,-0.99896,0.0,0.22342]
[1779476131019,27.15,76453.84,0.0,-0.99896,0.0,0.22342]
[1779476130989,27.15,76453.55,0.0,-0.99896,0.0,0.2233]
[1779476133744,27.15,76458.33,0.0,-0.99895,0.0,0.2249]
[1779476135019,27.15,76458.33,0.0,-0.99895,0.0,0.2249]
[1779476135268,27.15,76458.86,0.0,-0.99895,0.0,0.22511]
[1779476140795,27.15,76460.98,0.0,-0.99894,0.0,0.22597]
[1779476143770,27.15,76464.06,0.0,-0.99894,0.0,0.22721]
[1779476144019,27.15,76464.06,0.0,-0.99894,0.0,0.22721]
[1779476144046,27.15,76467.47,0.0,-0.99893,0.0,0.2286]
[1779476144821,27.15,76475.2,0.0,-0.99891,0.0,0.23177]
[1779476145828,27.15,76484.61,0.0,-0.99889,0.0,0.23569]
[1779476146836,27.15,76489.89,0.0,-0.99888,0.0,0.23791]
[1779476147284,27.15,76489.89,0.0,-0.99888,0.0,0.23791]
[1779476147522,27.15,76489.89,0.0,-0.99888,0.0,0.23791]
[1779476150864,27.15,76493.3,0.0,-0.99888,0.0,0.23935]
[1779476153547,27.15,76493.83,0.0,-0.99887,0.0,0.23958]
[1779476153769,27.15,76493.83,0.0,-0.99887,0.0,0.23958]
[1779476155899,27.15,76497.91,0.0,-0.99887,0.0,0.24132]
[1779476157712,27.15,76498.16,0.0,-0.99887,0.0,0.24143]
[1779476157771,27.15,76498.16,0.0,-0.99887,0.0,0.24143]
[1779476157913,27.15,76498.59,0.0,-0.99886,0.0,0.24161]
[1779476159984,27.15,76498.1,0.0,-0.99887,0.0,0.2414]
[1779476160031,27.15,76498.1,0.0,-0.99887,0.0,0.2414]
[1779476161941,27.15,76494.59,0.0,-0.99887,0.0,0.2399]
[1779476163389,27.15,76497.16,0.0,-0.99887,0.0,0.241]
[1779476163520,27.15,76497.16,0.0,-0.99887,0.0,0.241]
[1779476163955,27.15,76505.02,0.0,-0.99885,0.0,0.24438]
[1779476164962,27.15,76506.13,0.0,-0.99885,0.0,0.24486]
[1779476166649,27.15,76508.19,0.0,-0.99884,0.0,0.24576]
[1779476166771,27.15,76508.19,0.0,-0.99884,0.0,0.24576]
[1779476166976,27.15,76508.88,0.0,-0.99884,0.0,0.24606]
[1779476167985,27.15,76504.87,0.0,-0.99885,0.0,0.24431]
[1779476168210,27.15,76504.87,0.0,-0.99885,0.0,0.24431]
[1779476168271,27.15,76504.87,0.0,-0.99885,0.0,0.24431]
[1779476170798,27.15,76503.9,0.0,-0.99885,0.0,0.2439]
[1779476171020,27.15,76503.9,0.0,-0.99885,0.0,0.2439]
[1779476171121,27.15,76505.63,0.0,-0.99885,0.0,0.24464]
[1779476177048,27.15,76507.6,0.0,-0.99884,0.0,0.2455]
[1779476180069,27.15,76510.9,0.0,-0.99884,0.0,0.24694]
[1779476180771,27.15,76510.9,0.0,-0.99884,0.0,0.24694]
[1779476182082,27.15,76505.57,0.0,-0.99885,0.0,0.24462]
[1779476182309,27.15,76505.57,0.0,-0.99885,0.0,0.24462]
[1779476182523,27.15,76505.57,0.0,-0.99885,0.0,0.24462]
[1779476183090,27.15,76505.09,0.0,-0.99885,0.0,0.24441]
[1779476188126,27.15,76505.18,0.0,-0.99885,0.0,0.24445]
[1779476192754,27.15,76505.17,0.0,-0.99885,0.0,0.2441]
[1779476192770,27.15,76505.17,0.0,-0.99885,0.0,0.2441]
[1779476192819,27.15,76505.17,0.0,-0.99885,0.0,0.2441]
[1779476195175,27.15,76499.27,0.0,-0.99886,0.0,0.24156]
[1779476196662,27.15,76499.27,0.0,-0.99886,0.0,0.24156]
[1779476196773,27.15,76499.27,0.0,-0.99886,0.0,0.24156]
[1779476197002,27.15,76499.27,0.0,-0.99886,0.0,0.24156]
[1779476197022,27.15,76499.27,0.0,-0.99886,0.0,0.24156]
[1779476197100,27.15,76494.53,0.0,-0.99888,0.0,0.23954]
[1779476202224,27.15,76492.28,0.0,-0.99888,0.0,0.23858]
[1779476203549,27.15,76492.28,0.0,-0.99888,0.0,0.23858]
[1779476203771,27.15,76492.28,0.0,-0.99888,0.0,0.23858]
[1779476203872,27.15,76492.45,0.0,-0.99888,0.0,0.23865]
[1779476204238,27.15,76487.79,0.0,-0.99889,0.0,0.23669]
[1779476206497,27.15,76485.56,0.0,-0.99889,0.0,0.23575]
[1779476206519,27.15,76485.56,0.0,-0.99889,0.0,0.23575]
[1779476212294,27.15,76482.25,0.0,-0.9989,0.0,0.23437]
[1779476213460,27.15,76482.25,0.0,-0.9989,0.0,0.23437]
[1779476213521,27.15,76482.25,0.0,-0.9989,0.0,0.23437]
[1779476213552,27.15,76483.0,0.0,-0.9989,0.0,0.23468]
[1779476214813,27.15,76483.0,0.0,-0.9989,0.0,0.23468]
[1779476215020,27.15,76483.0,0.0,-0.9989,0.0,0.23468]
[1779476219343,27.15,76478.43,0.0,-0.99891,0.0,0.23278]
[1779476221625,27.15,76476.95,0.0,-0.99891,0.0,0.23216]
[1779476221771,27.15,76476.95,0.0,-0.99891,0.0,0.23216]
[1779476221958,27.15,76476.95,0.0,-0.99891,0.0,0.23216]
[1779476222021,27.15,76476.95,0.0,-0.99891,0.0,0.23216]
[1779476222123,27.15,76476.92,0.0,-0.99891,0.0,0.23215]
[1779476225385,27.15,76468.08,0.0,-0.99893,0.0,0.22852]
[1779476226392,27.15,76462.5,0.0,-0.99894,0.0,0.22626]
[1779476227269,27.15,76462.5,0.0,-0.99894,0.0,0.22626]
[1779476229081,27.15,76463.3,0.0,-0.99894,0.0,0.22658]
[1779476229122,27.15,76463.53,0.0,-0.99894,0.0,0.22667]
[1779476229271,27.15,76463.53,0.0,-0.99894,0.0,0.22667]
[1779476230420,27.15,76458.43,0.0,-0.99895,0.0,0.22462]
[1779476234411,27.15,76459.91,0.0,-0.99895,0.0,0.22521]
[1779476234520,27.15,76459.91,0.0,-0.99895,0.0,0.22521]
[1779476235455,27.15,76455.37,0.0,-0.99896,0.0,0.22339]
[1779476236462,27.15,76461.32,0.0,-0.99894,0.0,0.22578]
[1779476238265,27.15,76462.34,0.0,-0.99894,0.0,0.22619]
[1779476238271,27.15,76462.34,0.0,-0.99894,0.0,0.22619]
[1779476238819,27.15,76462.34,0.0,-0.99894,0.0,0.22619]
[1779476239022,27.15,76462.34,0.0,-0.99894,0.0,0.22619]
[1779476239089,27.15,76462.96,0.0,-0.99894,0.0,0.22644]
[1779476241497,27.15,76459.02,0.0,-0.99895,0.0,0.22485]
[1779476244634,27.15,76458.64,0.0,-0.99895,0.0,0.2247]
[1779476244771,27.15,76458.64,0.0,-0.99895,0.0,0.2247]
[1779476244974,27.15,76458.64,0.0,-0.99895,0.0,0.2247]
[1779476245036,27.15,76458.64,0.0,-0.99895,0.0,0.2247]
[1779476245073,27.15,76458.54,0.0,-0.99895,0.0,0.22466]
[1779476245525,27.15,76455.47,0.0,-0.99896,0.0,0.22343]
[1779476246532,27.15,76450.18,0.0,-0.99897,0.0,0.22132]
[1779476247538,27.15,76447.07,0.0,-0.99897,0.0,0.22009]
[1779476248547,27.15,76441.44,0.0,-0.99898,0.0,0.21788]
[1779476249553,27.15,76437.95,0.0,-0.99899,0.0,0.21652]
[1779476251867,27.15,76435.41,0.0,-0.999,0.0,0.21554]
[1779476252026,27.15,76435.41,0.0,-0.999,0.0,0.21554]
[1779476252075,27.15,76435.47,0.0,-0.999,0.0,0.21525]
[1779476252281,27.15,76435.47,0.0,-0.999,0.0,0.21525]
[1779476252522,27.15,76435.47,0.0,-0.999,0.0,0.21525]
[1779476261637,27.15,76432.79,0.0,-0.999,0.0,0.21421]
[1779476264015,27.15,76433.18,0.0,-0.999,0.0,0.21436]
[1779476264027,27.15,76433.2,0.0,-0.999,0.0,0.21437]
[1779476264271,27.15,76433.2,0.0,-0.999,0.0,0.21437]
[1779476264999,27.15,76433.2,0.0,-0.999,0.0,0.21437]
[1779476265019,27.15,76433.2,0.0,-0.999,0.0,0.21437]
[1779476265690,27.15,76433.01,0.0,-0.999,0.0,0.2143]
[1779476270700,27.15,76433.88,0.0,-0.999,0.0,0.21463]
[1779476275734,27.15,76434.08,0.0,-0.999,0.0,0.21471]
[1779476279857,27.15,76433.23,0.0,-0.999,0.0,0.21438]
[1779476280025,27.15,76433.23,0.0,-0.999,0.0,0.21438]
[1779476280233,27.15,76433.23,0.0,-0.999,0.0,0.21438]
[1779476280087,27.15,76434.02,0.0,-0.999,0.0,0.21469]
[1779476280271,27.15,76434.02,0.0,-0.999,0.0,0.21469]
[1779476282784,27.15,76438.77,0.0,-0.99899,0.0,0.21653]
[1779476283791,27.15,76427.16,0.0,-0.99901,0.0,0.21206]
[1779476284798,27.15,76434.51,0.0,-0.999,0.0,0.21488]
[1779476285312,27.15,76434.51,0.0,-0.999,0.0,0.21488]
[1779476285526,27.15,76434.51,0.0,-0.999,0.0,0.21488]
[1779476285788,27.15,76434.51,0.0,-0.999,0.0,0.21488]
[1779476286024,27.15,76434.51,0.0,-0.999,0.0,0.21488]
[1779476286118,27.15,76438.17,0.0,-0.99899,0.0,0.21629]
[1779476293861,27.15,76439.8,0.0,-0.99899,0.0,0.21693]
[1779476297162,27.15,76439.17,0.0,-0.99899,0.0,0.21668]
[1779476297213,27.15,76439.09,0.0,-0.99899,0.0,0.21665]
[1779476297270,27.15,76439.09,0.0,-0.99899,0.0,0.21665]
[1779476297527,27.15,76439.09,0.0,-0.99899,0.0,0.21665]
[1779476297770,27.15,76439.09,0.0,-0.99899,0.0,0.21665]
[1779476302924,27.15,76437.95,0.0,-0.99899,0.0,0.21621]
[1779476303904,27.15,76437.95,0.0,-0.99899,0.0,0.21621]
[1779476304023,27.15,76437.95,0.0,-0.99899,0.0,0.21621]
[1779476304201,27.15,76437.95,0.0,-0.99899,0.0,0.21621]
[1779476304271,27.15,76437.95,0.0,-0.99899,0.0,0.21621]
[1779476304121,27.15,76439.44,0.0,-0.99899,0.0,0.21679]
[1779476308498,27.15,76437.06,0.0,-0.99899,0.0,0.21586]
[1779476308521,27.15,76437.06,0.0,-0.99899,0.0,0.21586]
[1779476308778,27.15,76437.06,0.0,-0.99899,0.0,0.21586]
[1779476309019,27.15,76437.06,0.0,-0.99899,0.0,0.21586]
[1779476309120,27.15,76437.22,0.0,-0.99899,0.0,0.21593]
[1779476315131,27.15,76437.05,0.0,-0.999,0.0,0.21555]
[1779476315532,27.15,76436.33,0.0,-0.999,0.0,0.21527]
[1779476315770,27.15,76436.33,0.0,-0.999,0.0,0.21527]
[1779476315806,27.15,76436.33,0.0,-0.999,0.0,0.21527]
[1779476316022,27.15,76436.33,0.0,-0.999,0.0,0.21527]
[1779476316122,27.15,76436.51,0.0,-0.999,0.0,0.21534]
[1779476322058,27.15,76436.38,0.0,-0.999,0.0,0.21529]
[1779476324690,27.15,76438.5,0.0,-0.99899,0.0,0.21611]
[1779476324771,27.15,76438.5,0.0,-0.99899,0.0,0.21611]
[1779476325024,27.15,76438.5,0.0,-0.99899,0.0,0.21611]
[1779476325272,27.15,76438.5,0.0,-0.99899,0.0,0.21611]
[1779476325283,27.15,76440.92,0.0,-0.99899,0.0,0.21705]
[1779476326771,27.15,76441.04,0.0,-0.99899,0.0,0.2171]
[1779476327093,27.15,76440.89,0.0,-0.99899,0.0,0.21704]
[1779476329099,27.15,76440.52,0.0,-0.99899,0.0,0.2169]
[1779476329797,27.15,76441.91,0.0,-0.99899,0.0,0.21744]
[1779476330030,27.15,76441.91,0.0,-0.99899,0.0,0.21744]
[1779476330062,27.15,76441.91,0.0,-0.99899,0.0,0.21744]
[1779476330273,27.15,76441.91,0.0,-0.99899,0.0,0.21744]
[1779476330114,27.15,76444.24,0.0,-0.99898,0.0,0.21835]
[1779476333135,27.15,76440.86,0.0,-0.99899,0.0,0.21703]
[1779476333798,27.15,76440.86,0.0,-0.99899,0.0,0.21703]
[1779476334036,27.15,76440.86,0.0,-0.99899,0.0,0.21703]
[1779476334245,27.15,76440.86,0.0,-0.99899,0.0,0.21703]
[1779476334272,27.15,76440.86,0.0,-0.99899,0.0,0.21703]
[1779476334142,27.15,76437.06,0.0,-0.999,0.0,0.21555]
[1779476338170,27.15,76433.1,0.0,-0.999,0.0,0.21402]
[1779476338964,27.15,76433.1,0.0,-0.999,0.0,0.21402]
[1779476339023,27.15,76433.1,0.0,-0.999,0.0,0.21402]
[1779476339177,27.15,76429.27,0.0,-0.99901,0.0,0.21255]
[1779476339485,27.15,76429.27,0.0,-0.99901,0.0,0.21255]
[1779476339521,27.15,76429.27,0.0,-0.99901,0.0,0.21255]
[1779476345219,27.15,76430.78,0.0,-0.99901,0.0,0.21313]
[1779476345328,27.15,76430.78,0.0,-0.99901,0.0,0.21313]
[1779476345521,27.15,76430.78,0.0,-0.99901,0.0,0.21313]
[1779476345773,27.15,76430.78,0.0,-0.99901,0.0,0.21313]
[1779476346022,27.15,76430.78,0.0,-0.99901,0.0,0.21313]
[1779476346225,27.15,76431.27,0.0,-0.99901,0.0,0.21332]
[1779476351261,27.15,76431.33,0.0,-0.99901,0.0,0.21334]
[1779476353478,27.15,76431.02,0.0,-0.99901,0.0,0.21322]
[1779476353526,27.15,76431.02,0.0,-0.99901,0.0,0.21322]
[1779476353662,27.15,76431.02,0.0,-0.99901,0.0,0.21322]
[1779476353769,27.15,76431.02,0.0,-0.99901,0.0,0.21322]
[1779476354284,27.15,76435.23,0.0,-0.999,0.0,0.21484]
[1779476358310,27.15,76438.89,0.0,-0.99899,0.0,0.21626]
[1779476359100,27.15,76438.89,0.0,-0.99899,0.0,0.21626]
[1779476359270,27.15,76438.89,0.0,-0.99899,0.0,0.21626]
[1779476359317,27.15,76442.22,0.0,-0.99899,0.0,0.21756]
[1779476364815,27.15,76443.23,0.0,-0.99898,0.0,0.21795]
[1779476365022,27.15,76443.23,0.0,-0.99898,0.0,0.21795]
[1779476365121,27.15,76442.75,0.0,-0.99899,0.0,0.21777]
[1779476365475,27.15,76442.75,0.0,-0.99899,0.0,0.21777]
[1779476365521,27.15,76442.75,0.0,-0.99899,0.0,0.21777]
[1779476371402,27.15,76450.69,0.0,-0.99897,0.0,0.22057]
[1779476372409,27.15,76458.1,0.0,-0.99896,0.0,0.22352]
[1779476373991,27.15,76458.1,0.0,-0.99896,0.0,0.22352]
[1779476374021,27.15,76458.1,0.0,-0.99896,0.0,0.22352]
[1779476374091,27.15,76458.76,0.0,-0.99895,0.0,0.22378]
[1779476374436,27.15,76458.76,0.0,-0.99895,0.0,0.22378]
[1779476374521,27.15,76458.76,0.0,-0.99895,0.0,0.22378]
[1779476378274,27.15,76459.07,0.0,-0.99895,0.0,0.2239]
[1779476379913,27.15,76458.98,0.0,-0.99895,0.0,0.22387]
[1779476380020,27.15,76458.98,0.0,-0.99895,0.0,0.22387]
[1779476382074,27.15,76457.92,0.0,-0.99896,0.0,0.22344]
[1779476382272,27.15,76457.92,0.0,-0.99896,0.0,0.22344]
[1779476382246,27.15,76450.47,0.0,-0.99897,0.0,0.22048]
[1779476382811,27.15,76450.47,0.0,-0.99897,0.0,0.22048]
[1779476383020,27.15,76450.47,0.0,-0.99897,0.0,0.22048]
[1779476383025,27.15,76448.15,0.0,-0.99898,0.0,0.21957]
[1779476385795,27.15,76446.67,0.0,-0.99898,0.0,0.21899]
[1779476386022,27.15,76446.67,0.0,-0.99898,0.0,0.21899]
[1779476388596,27.15,76442.98,0.0,-0.99899,0.0,0.21754]
[1779476390193,27.15,76443.45,0.0,-0.99899,0.0,0.21772]
[1779476390272,27.15,76443.45,0.0,-0.99899,0.0,0.21772]
[1779476390292,27.15,76443.81,0.0,-0.99898,0.0,0.21786]
[1779476394563,27.15,76447.14,0.0,-0.99898,0.0,0.21917]
[1779476396018,27.15,76447.14,0.0,-0.99898,0.0,0.21917]
[1779476396271,27.15,76447.14,0.0,-0.99898,0.0,0.21917]
[1779476396339,27.15,76451.44,0.0,-0.99897,0.0,0.22087]
[1779476401283,27.15,76452.6,0.0,-0.99897,0.0,0.22133]
[1779476401331,27.15,76453.3,0.0,-0.99897,0.0,0.2216]
[1779476401950,27.15,76453.3,0.0,-0.99897,0.0,0.2216]
[1779476401988,27.15,76448.03,0.0,-0.99898,0.0,0.21952]
[1779476402624,27.15,76454.87,0.0,-0.99896,0.0,0.22223]
[1779476403631,27.15,76452.03,0.0,-0.99897,0.0,0.2211]
[1779476405164,27.15,76452.03,0.0,-0.99897,0.0,0.2211]
[1779476405176,27.15,76453.43,0.0,-0.99897,0.0,0.22165]
[1779476405648,27.15,76435.74,0.0,-0.999,0.0,0.21473]
[1779476406655,27.15,76433.23,0.0,-0.99901,0.0,0.21376]
[1779476410961,27.15,76433.97,0.0,-0.999,0.0,0.21405]
[1779476411027,27.15,76433.97,0.0,-0.999,0.0,0.21405]
[1779476411690,27.15,76426.19,0.0,-0.99902,0.0,0.21107]
[1779476412697,27.15,76424.29,0.0,-0.99902,0.0,0.21035]
[1779476415718,27.15,76419.49,0.0,-0.99903,0.0,0.20854]
[1779476417315,27.15,76419.49,0.0,-0.99903,0.0,0.20854]
[1779476417377,27.15,76419.06,0.0,-0.99903,0.0,0.20838]
[1779476417525,27.15,76419.06,0.0,-0.99903,0.0,0.20838]
[1779476417807,27.15,76419.06,0.0,-0.99903,0.0,0.20838]
[1779476418024,27.15,76419.06,0.0,-0.99903,0.0,0.20838]
[1779476418038,27.15,76418.92,0.0,-0.99903,0.0,0.20832]
[1779476422767,27.15,76423.17,0.0,-0.99902,0.0,0.20993]
[1779476425005,27.15,76423.98,0.0,-0.99902,0.0,0.21023]
[1779476425026,27.15,76423.98,0.0,-0.99902,0.0,0.21023]
[1779476425371,27.15,76423.82,0.0,-0.99902,0.0,0.21017]
[1779476425781,27.15,76423.82,0.0,-0.99902,0.0,0.21017]
[1779476426022,27.15,76423.82,0.0,-0.99902,0.0,0.21017]
[1779476431834,27.15,76423.13,0.0,-0.99903,0.0,0.2096]
[1779476434855,27.15,76420.14,0.0,-0.99903,0.0,0.20848]
[1779476436377,27.15,76420.14,0.0,-0.99903,0.0,0.20848]
[1779476436526,27.15,76419.72,0.0,-0.99903,0.0,0.20832]
[1779476437269,27.15,76419.72,0.0,-0.99903,0.0,0.20832]
[1779476437370,27.15,76423.81,0.0,-0.99902,0.0,0.20986]
[1779476437520,27.15,76423.81,0.0,-0.99902,0.0,0.20986]
[1779476438601,27.15,76425.35,0.0,-0.99902,0.0,0.21045]
[1779476441908,27.15,76433.11,0.0,-0.99901,0.0,0.21341]
[1779476442939,27.15,76433.11,0.0,-0.99901,0.0,0.21341]
[1779476443022,27.15,76433.11,0.0,-0.99901,0.0,0.21341]
[1779476443122,27.15,76435.6,0.0,-0.999,0.0,0.21436]
[1779476443573,27.15,76435.6,0.0,-0.999,0.0,0.21436]
[1779476443770,27.15,76435.6,0.0,-0.999,0.0,0.21436]
[1779476448957,27.15,76436.32,0.0,-0.999,0.0,0.21464]
[1779476452408,27.15,76435.67,0.0,-0.999,0.0,0.21439]
[1779476452519,27.15,76435.74,0.0,-0.999,0.0,0.21442]
[1779476452985,27.15,76435.72,0.0,-0.999,0.0,0.21441]
[1779476454262,27.15,76435.72,0.0,-0.999,0.0,0.21441]
[1779476454272,27.15,76435.72,0.0,-0.999,0.0,0.21441]
[1779476456007,27.15,76431.86,0.0,-0.99901,0.0,0.21293]
[1779476459768,27.15,76431.49,0.0,-0.99901,0.0,0.21278]
[1779476460025,27.15,76431.49,0.0,-0.99901,0.0,0.21278]
[1779476460403,27.15,76427.56,0.0,-0.99902,0.0,0.21128]
[1779476461430,27.15,76427.56,0.0,-0.99902,0.0,0.21128]
[1779476461503,27.15,76428.42,0.0,-0.99902,0.0,0.21161]
[1779476462048,27.15,76433.51,0.0,-0.99901,0.0,0.21356]
[1779476464062,27.15,76436.2,0.0,-0.999,0.0,0.2146]
[1779476465085,27.15,76436.2,0.0,-0.999,0.0,0.2146]
[1779476465472,27.15,76436.95,0.0,-0.999,0.0,0.21488]
[1779476465521,27.15,76436.95,0.0,-0.999,0.0,0.21488]
[1779476466276,27.15,76436.95,0.0,-0.999,0.0,0.21488]
[1779476466283,27.15,76443.29,0.0,-0.99899,0.0,0.21735]
[1779476466524,27.15,76443.29,0.0,-0.99899,0.0,0.21735]
[1779476467083,27.15,76445.16,0.0,-0.99898,0.0,0.21808]
[1779476471176,27.15,76445.32,0.0,-0.99898,0.0,0.21814]
[1779476471270,27.15,76445.32,0.0,-0.99898,0.0,0.21814]
[1779476471371,27.15,76445.63,0.0,-0.99898,0.0,0.21826]
[1779476471454,27.15,76445.63,0.0,-0.99898,0.0,0.21826]
[1779476471524,27.15,76445.63,0.0,-0.99898,0.0,0.21826]
[1779476472118,27.15,76450.45,0.0,-0.99897,0.0,0.22016]
[1779476473125,27.15,76463.36,0.0,-0.99895,0.0,0.2253]
[1779476474164,27.15,76463.36,0.0,-0.99895,0.0,0.2253]
[1779476474269,27.15,76463.36,0.0,-0.99895,0.0,0.2253]
[1779476474313,27.15,76464.51,0.0,-0.99894,0.0,0.22577]
[1779476474485,27.15,76464.51,0.0,-0.99894,0.0,0.22577]
[1779476474523,27.15,76464.51,0.0,-0.99894,0.0,0.22577]
[1779476475139,27.15,76465.12,0.0,-0.99894,0.0,0.22601]
[1779476478160,27.15,76470.35,0.0,-0.99893,0.0,0.22814]
[1779476479387,27.15,76470.35,0.0,-0.99893,0.0,0.22814]
[1779476479439,27.15,76472.22,0.0,-0.99893,0.0,0.2289]
[1779476479527,27.15,76472.22,0.0,-0.99893,0.0,0.2289]
[1779476483199,27.15,76478.25,0.0,-0.99892,0.0,0.23138]
[1779476484202,27.15,76481.31,0.0,-0.99891,0.0,0.23264]
[1779476484666,27.15,76481.31,0.0,-0.99891,0.0,0.23264]
[1779476484770,27.15,76481.31,0.0,-0.99891,0.0,0.23264]
[1779476485209,27.15,76482.61,0.0,-0.99891,0.0,0.23318]
[1779476486035,27.15,76482.61,0.0,-0.99891,0.0,0.23318]
[1779476486273,27.15,76482.61,0.0,-0.99891,0.0,0.23318]
[1779476489796,27.15,76483.56,0.0,-0.9989,0.0,0.23358]
[1779476490246,27.15,76486.29,0.0,-0.9989,0.0,0.23471]
[1779476491318,27.15,76486.29,0.0,-0.9989,0.0,0.23471]
[1779476491330,27.15,76489.63,0.0,-0.99889,0.0,0.23578]
[1779476492260,27.15,76491.66,0.0,-0.99889,0.0,0.23663]
[1779476493267,27.15,76503.46,0.0,-0.99886,0.0,0.24164]
[1779476494274,27.15,76502.5,0.0,-0.99887,0.0,0.24123]
[1779476495281,27.15,76498.33,0.0,-0.99887,0.0,0.23945]
[1779476496318,27.15,76498.33,0.0,-0.99887,0.0,0.23945]
[1779476496521,27.15,76498.04,0.0,-0.99888,0.0,0.23933]
[1779476501578,27.15,76497.76,0.0,-0.99888,0.0,0.23921]
[1779476501770,27.15,76497.76,0.0,-0.99888,0.0,0.23921]
[1779476507364,27.15,76497.56,0.0,-0.99888,0.0,0.23912]
[1779476510363,27.15,76497.41,0.0,-0.99888,0.0,0.23906]
[1779476510520,27.15,76497.4,0.0,-0.99888,0.0,0.23906]
[1779476512411,27.15,76498.74,0.0,-0.99887,0.0,0.23963]
[1779476512405,27.15,76502.63,0.0,-0.99887,0.0,0.24129]
[1779476512520,27.15,76502.63,0.0,-0.99887,0.0,0.24129]
[1779476515444,27.15,76472.74,0.0,-0.99893,0.0,0.22878]
[1779476516081,27.15,76472.74,0.0,-0.99893,0.0,0.22878]
[1779476516447,27.15,76461.76,0.0,-0.99895,0.0,0.22434]
[1779476517454,27.15,76461.95,0.0,-0.99895,0.0,0.22441]
[1779476518517,27.15,76463.18,0.0,-0.99895,0.0,0.22491]
[1779476521483,27.15,76469.98,0.0,-0.99893,0.0,0.22766]
[1779476522490,27.15,76473.4,0.0,-0.99893,0.0,0.22905]
[1779476523497,27.15,76477.93,0.0,-0.99892,0.0,0.23091]
[1779476524504,27.15,76482.23,0.0,-0.99891,0.0,0.23269]
[1779476524522,27.15,76482.23,0.0,-0.99891,0.0,0.23269]
[1779476525185,27.15,76482.23,0.0,-0.99891,0.0,0.23269]
[1779476525269,27.15,76482.23,0.0,-0.99891,0.0,0.23269]
[1779476525511,27.15,76481.81,0.0,-0.99891,0.0,0.23252]
[1779476527525,27.15,76483.64,0.0,-0.99891,0.0,0.23327]
[1779476532273,27.15,76484.04,0.0,-0.99891,0.0,0.23344]
[1779476532449,27.15,76477.84,0.0,-0.99892,0.0,0.23088]
[1779476532560,27.15,76475.99,0.0,-0.99892,0.0,0.23011]
[1779476536964,27.15,76475.67,0.0,-0.99892,0.0,0.22998]
[1779476537024,27.15,76475.67,0.0,-0.99892,0.0,0.22998]
[1779476539024,27.15,76475.4,0.0,-0.99892,0.0,0.22987]
[1779476539105,27.15,76467.74,0.0,-0.99894,0.0,0.22675]
[1779476540037,27.15,76467.74,0.0,-0.99894,0.0,0.22675]
[1779476540270,27.15,76467.74,0.0,-0.99894,0.0,0.22675]
[1779476540370,27.15,76461.72,0.0,-0.99895,0.0,0.22432]
[1779476545120,27.15,76463.87,0.0,-0.99895,0.0,0.22519]
[1779476545275,27.15,76463.87,0.0,-0.99895,0.0,0.22519]
[1779476545370,27.15,76469.02,0.0,-0.99894,0.0,0.22727]
[1779476548375,27.15,76470.8,0.0,-0.99893,0.0,0.22799]
[1779476548521,27.15,76470.8,0.0,-0.99893,0.0,0.22799]
[1779476548475,27.15,76471.7,0.0,-0.99893,0.0,0.22836]
[1779476553716,27.15,76467.02,0.0,-0.99894,0.0,0.22613]
[1779476554817,27.15,76467.02,0.0,-0.99894,0.0,0.22613]
[1779476555021,27.15,76467.02,0.0,-0.99894,0.0,0.22613]
[1779476558280,27.15,76462.01,0.0,-0.99895,0.0,0.22412]
[1779476558522,27.15,76462.01,0.0,-0.99895,0.0,0.22412]
[1779476559707,27.15,76458.51,0.0,-0.99896,0.0,0.22272]
[1779476561589,27.15,76458.83,0.0,-0.99896,0.0,0.22284]
[1779476561769,27.15,76458.83,0.0,-0.99896,0.0,0.22284]
[1779476561773,27.15,76457.79,0.0,-0.99896,0.0,0.22243]
[1779476566808,27.15,76457.6,0.0,-0.99896,0.0,0.22235]
[1779476568829,27.15,76450.94,0.0,-0.99897,0.0,0.21971]
[1779476569713,27.15,76450.94,0.0,-0.99897,0.0,0.21971]
[1779476569844,27.15,76402.24,0.0,-0.99907,0.0,0.20125]
[1779476570846,27.15,76386.56,0.0,-0.9991,0.0,0.19561]
[1779476571853,27.15,76389.79,0.0,-0.99909,0.0,0.19676]
[1779476572852,27.15,76389.79,0.0,-0.99909,0.0,0.19676]
[1779476576892,27.15,76383.7,0.0,-0.9991,0.0,0.19459]
[1779476577635,27.15,76383.7,0.0,-0.9991,0.0,0.19459]
[1779476577770,27.15,76383.7,0.0,-0.9991,0.0,0.19459]
[1779476577899,27.15,76373.19,0.0,-0.99912,0.0,0.19091]
[1779476578906,27.15,76370.2,0.0,-0.99912,0.0,0.18987]
[1779476579913,27.15,76361.11,0.0,-0.99914,0.0,0.18675]
[1779476580937,27.15,76357.14,0.0,-0.99915,0.0,0.1854]
[1779476581957,27.15,76359.44,0.0,-0.99914,0.0,0.18618]
[1779476583502,27.15,76343.23,0.0,-0.99917,0.0,0.18074]
[1779476585025,27.15,76340.34,0.0,-0.99917,0.0,0.17978]
[1779476585124,27.15,76344.45,0.0,-0.99917,0.0,0.18114]
[1779476585977,27.15,76340.54,0.0,-0.99917,0.0,0.17985]
[1779476590013,27.15,76347.99,0.0,-0.99916,0.0,0.18232]
[1779476591017,27.15,76362.07,0.0,-0.99914,0.0,0.18708]
[1779476592028,27.15,76363.78,0.0,-0.99914,0.0,0.18766]
[1779476593033,27.15,76368.69,0.0,-0.99913,0.0,0.18935]
[1779476595048,27.15,76364.43,0.0,-0.99913,0.0,0.18788]
[1779476597061,27.15,76354.53,0.0,-0.99915,0.0,0.18452]
[1779476598068,27.15,76341.43,0.0,-0.99917,0.0,0.18014]
[1779476598751,27.15,76341.43,0.0,-0.99917,0.0,0.18014]
[1779476598769,27.15,76341.43,0.0,-0.99917,0.0,0.18014]
[1779476600082,27.15,76349.25,0.0,-0.99916,0.0,0.18274]
[1779476601089,27.15,76354.75,0.0,-0.99915,0.0,0.18459]
[1779476602096,27.15,76357.21,0.0,-0.99915,0.0,0.18542]
[1779476603106,27.15,76362.83,0.0,-0.99914,0.0,0.18734]
[1779476605120,27.15,76371.3,0.0,-0.99912,0.0,0.19025]
[1779476606129,27.15,76384.66,0.0,-0.9991,0.0,0.19493]
[1779476607136,27.15,76388.21,0.0,-0.99909,0.0,0.19619]
[1779476608143,27.15,76388.01,0.0,-0.99909,0.0,0.19612]
[1779476610162,27.15,76380.58,0.0,-0.99911,0.0,0.19349]
[1779476611165,27.15,76359.56,0.0,-0.99914,0.0,0.18594]
[1779476612172,27.15,76354.97,0.0,-0.99915,0.0,0.18439]
[1779476613179,27.15,76351.81,0.0,-0.99916,0.0,0.18333]
[1779476615024,27.15,76350.78,0.0,-0.99916,0.0,0.18298]
[1779476620228,27.15,76356.33,0.0,-0.99915,0.0,0.18485]
[1779476622242,27.15,76360.41,0.0,-0.99914,0.0,0.18623]
[1779476622759,27.15,76360.41,0.0,-0.99914,0.0,0.18623]
[1779476622770,27.15,76360.41,0.0,-0.99914,0.0,0.18623]
[1779476624257,27.15,76354.97,0.0,-0.99915,0.0,0.18439]
[1779476625228,27.15,76354.97,0.0,-0.99915,0.0,0.18439]
[1779476625268,27.15,76354.97,0.0,-0.99915,0.0,0.18439]
[1779476625329,27.15,76340.42,0.0,-0.99918,0.0,0.17954]
[1779476626270,27.15,76338.16,0.0,-0.99918,0.0,0.1788]
[1779476628271,27.15,76338.44,0.0,-0.99918,0.0,0.17889]
[1779476628519,27.15,76338.44,0.0,-0.99918,0.0,0.17889]
[1779476628614,27.15,76338.28,0.0,-0.99918,0.0,0.17884]
[1779476631339,27.15,76337.96,0.0,-0.99918,0.0,0.17873]
[1779476631519,27.15,76337.96,0.0,-0.99918,0.0,0.17873]
[1779476632312,27.15,76344.03,0.0,-0.99917,0.0,0.18073]
[1779476635226,27.15,76345.74,0.0,-0.99917,0.0,0.1813]
[1779476635270,27.15,76345.74,0.0,-0.99917,0.0,0.1813]
[1779476635333,27.15,76341.61,0.0,-0.99917,0.0,0.17993]
[1779476636671,27.15,76340.85,0.0,-0.99917,0.0,0.17968]
[1779476636770,27.15,76340.85,0.0,-0.99917,0.0,0.17968]
[1779476637347,27.15,76341.09,0.0,-0.99917,0.0,0.17976]
[1779476639216,27.15,76340.67,0.0,-0.99918,0.0,0.17962]
[1779476639364,27.15,76336.46,0.0,-0.99918,0.0,0.17824]
[1779476640371,27.15,76331.43,0.0,-0.99919,0.0,0.1766]
[1779476643382,27.15,76330.27,0.0,-0.99919,0.0,0.17623]
[1779476645411,27.15,76315.12,0.0,-0.99922,0.0,0.17138]
[1779476646020,27.15,76315.12,0.0,-0.99922,0.0,0.17138]
[1779476646421,27.15,76315.53,0.0,-0.99922,0.0,0.17151]
[1779476647428,27.15,76307.15,0.0,-0.99923,0.0,0.16888]
[1779476648435,27.15,76304.66,0.0,-0.99923,0.0,0.16811]
[1779476649769,27.15,76301.9,0.0,-0.99924,0.0,0.16725]
[1779476651459,27.15,76313.7,0.0,-0.99922,0.0,0.17093]
[1779476652467,27.15,76323.66,0.0,-0.9992,0.0,0.1741]
[1779476653474,27.15,76330.3,0.0,-0.99919,0.0,0.17624]
[1779476654482,27.15,76334.61,0.0,-0.99918,0.0,0.17764]
[1779476655489,27.15,76345.31,0.0,-0.99917,0.0,0.18116]
[1779476656496,27.15,76348.39,0.0,-0.99916,0.0,0.18218]
[1779476660591,27.15,76349.74,0.0,-0.99916,0.0,0.18263]
[1779476660775,27.15,76349.83,0.0,-0.99916,0.0,0.18266]
[1779476661531,27.15,76350.67,0.0,-0.99916,0.0,0.18294]
[1779476662539,27.15,76354.17,0.0,-0.99915,0.0,0.18412]
[1779476664552,27.15,76349.96,0.0,-0.99916,0.0,0.18271]
[1779476665025,27.15,76349.96,0.0,-0.99916,0.0,0.18271]
[1779476667029,27.15,76351.91,0.0,-0.99916,0.0,0.18336]
[1779476670599,27.15,76359.37,0.0,-0.99914,0.0,0.18588]
[1779476672963,27.15,76359.43,0.0,-0.99915,0.0,0.18562]
[1779476673019,27.15,76359.43,0.0,-0.99915,0.0,0.18562]
[1779476673620,27.15,76359.24,0.0,-0.99915,0.0,0.18556]
[1779476674627,27.15,76365.36,0.0,-0.99914,0.0,0.18764]
[1779476675683,27.15,76364.96,0.0,-0.99914,0.0,0.18751]
[1779476679375,27.15,76363.75,0.0,-0.99914,0.0,0.18709]
[1779476679527,27.15,76363.75,0.0,-0.99914,0.0,0.18709]
[1779476679662,27.15,76365.76,0.0,-0.99913,0.0,0.18778]
[1779476683694,27.15,76369.42,0.0,-0.99913,0.0,0.18904]
[1779476686712,27.15,76365.27,0.0,-0.99914,0.0,0.18761]
[1779476687719,27.15,76360.27,0.0,-0.99914,0.0,0.18591]
[1779476688726,27.15,76352.33,0.0,-0.99916,0.0,0.18323]
[1779476689733,27.15,76350.24,0.0,-0.99916,0.0,0.18253]
[1779476691747,27.15,76334.72,0.0,-0.99919,0.0,0.17741]
[1779476693522,27.15,76334.72,0.0,-0.99919,0.0,0.17741]
[1779476693548,27.15,76323.96,0.0,-0.9992,0.0,0.17393]
[1779476693762,27.15,76313.63,0.0,-0.99922,0.0,0.17065]
[1779476694769,27.15,76310.53,0.0,-0.99922,0.0,0.16968]
[1779476697790,27.15,76315.49,0.0,-0.99922,0.0,0.17124]
[1779476699278,27.15,76315.49,0.0,-0.99922,0.0,0.17124]
[1779476700811,27.15,76311.72,0.0,-0.99922,0.0,0.17005]
[1779476701817,27.15,76305.23,0.0,-0.99923,0.0,0.16803]
[1779476702825,27.15,76297.1,0.0,-0.99924,0.0,0.16552]
[1779476704278,27.15,76297.1,0.0,-0.99924,0.0,0.16552]
[1779476704537,27.15,76297.1,0.0,-0.99924,0.0,0.16552]
[1779476704602,27.15,76294.73,0.0,-0.99925,0.0,0.1648]
[1779476709874,27.15,76295.23,0.0,-0.99925,0.0,0.16495]
[1779476711888,27.15,76301.75,0.0,-0.99924,0.0,0.16695]
[1779476713024,27.15,76301.75,0.0,-0.99924,0.0,0.16695]
[1779476715028,27.15,76298.88,0.0,-0.99924,0.0,0.16607]
[1779476715916,27.15,76292.63,0.0,-0.99925,0.0,0.16416]
[1779476717930,27.15,76295.73,0.0,-0.99925,0.0,0.1651]
[1779476720951,27.15,76302.54,0.0,-0.99924,0.0,0.1672]
[1779476721958,27.15,76304.4,0.0,-0.99923,0.0,0.16777]
[1779476723440,27.15,76304.4,0.0,-0.99923,0.0,0.16777]
[1779476723522,27.15,76304.4,0.0,-0.99923,0.0,0.16777]
[1779476723531,27.15,76303.74,0.0,-0.99923,0.0,0.16757]
[1779476724237,27.15,76303.74,0.0,-0.99923,0.0,0.16757]
[1779476724270,27.15,76303.74,0.0,-0.99923,0.0,0.16757]
[1779476724372,27.15,76296.72,0.0,-0.99925,0.0,0.16541]
[1779476724979,27.15,76293.28,0.0,-0.99925,0.0,0.16436]
[1779476726993,27.15,76288.04,0.0,-0.99926,0.0,0.16277]
[1779476727971,27.15,76288.04,0.0,-0.99926,0.0,0.16277]
[1779476728027,27.15,76288.04,0.0,-0.99926,0.0,0.16277]
[1779476728050,27.15,76287.67,0.0,-0.99926,0.0,0.16266]
[1779476728814,27.15,76287.67,0.0,-0.99926,0.0,0.16266]
[1779476729037,27.15,76287.67,0.0,-0.99926,0.0,0.16266]
[1779476731023,27.15,76294.46,0.0,-0.99925,0.0,0.16447]
[1779476732291,27.15,76294.46,0.0,-0.99925,0.0,0.16447]
[1779476732458,27.15,76294.46,0.0,-0.99925,0.0,0.16447]
[1779476732525,27.15,76294.46,0.0,-0.99925,0.0,0.16447]
[1779476732616,27.15,76298.5,0.0,-0.99924,0.0,0.1657]
[1779476737067,27.15,76308.79,0.0,-0.99923,0.0,0.16888]
[1779476738074,27.15,76312.57,0.0,-0.99922,0.0,0.17006]
[1779476739346,27.15,76312.57,0.0,-0.99922,0.0,0.17006]
[1779476739475,27.15,76312.57,0.0,-0.99922,0.0,0.17006]
[1779476739524,27.15,76312.57,0.0,-0.99922,0.0,0.17006]
[1779476739550,27.15,76313.44,0.0,-0.99922,0.0,0.17034]
[1779476742105,27.15,76309.32,0.0,-0.99923,0.0,0.16905]
[1779476743448,27.15,76309.32,0.0,-0.99923,0.0,0.16905]
[1779476743520,27.15,76309.32,0.0,-0.99923,0.0,0.16905]
[1779476743578,27.15,76307.48,0.0,-0.99923,0.0,0.16847]
[1779476744473,27.15,76307.48,0.0,-0.99923,0.0,0.16847]
[1779476744522,27.15,76307.48,0.0,-0.99923,0.0,0.16847]
[1779476746134,27.15,76313.4,0.0,-0.99922,0.0,0.17032]
[1779476748416,27.15,76313.76,0.0,-0.99922,0.0,0.17044]
[1779476748460,27.15,76313.76,0.0,-0.99922,0.0,0.17044]
[1779476748519,27.15,76313.76,0.0,-0.99922,0.0,0.17044]
[1779476748612,27.15,76314.02,0.0,-0.99922,0.0,0.17052]
[1779476753612,27.15,76313.03,0.0,-0.99922,0.0,0.17021]
[1779476753806,27.15,76312.73,0.0,-0.99922,0.0,0.17011]
[1779476753854,27.15,76312.73,0.0,-0.99922,0.0,0.17011]
[1779476754024,27.15,76312.73,0.0,-0.99922,0.0,0.17011]
[1779476754190,27.15,76310.64,0.0,-0.99923,0.0,0.16946]
[1779476758218,27.15,76307.14,0.0,-0.99923,0.0,0.16837]
[1779476759014,27.15,76307.14,0.0,-0.99923,0.0,0.16837]
[1779476759024,27.15,76307.14,0.0,-0.99923,0.0,0.16837]
[1779476759250,27.15,76307.14,0.0,-0.99923,0.0,0.16837]
[1779476759270,27.15,76307.14,0.0,-0.99923,0.0,0.16837]
[1779476759352,27.15,76304.35,0.0,-0.99923,0.0,0.1675]
[1779476762764,27.15,76302.75,0.0,-0.99924,0.0,0.16701]
[1779476762770,27.15,76302.75,0.0,-0.99924,0.0,0.16701]
[1779476762863,27.15,76303.65,0.0,-0.99924,0.0,0.16728]
[1779476763022,27.15,76303.65,0.0,-0.99924,0.0,0.16728]
[1779476763253,27.15,76303.31,0.0,-0.99924,0.0,0.16718]
[1779476767913,27.34,76302.47,0.0,-0.99918,0.0,0.17934]
[1779476768021,27.34,76302.47,0.0,-0.99918,0.0,0.17934]
[1779476768114,27.34,76302.47,0.0,-0.99918,0.0,0.17934]
[1779476768270,27.34,76302.47,0.0,-0.99918,0.0,0.17934]
[1779476768371,27.44,76301.89,0.0,-0.99915,0.0,0.18544]
[1779476770302,27.49,76290.28,0.0,-0.99915,0.0,0.18464]
[1779476771309,27.53,76286.16,0.0,-0.99914,0.0,0.18632]
[1779476772316,27.58,76279.95,0.0,-0.99914,0.0,0.1873]
[1779476774330,27.59,76273.81,0.0,-0.99914,0.0,0.18586]
[1779476775734,27.59,76273.81,0.0,-0.99914,0.0,0.18586]
[1779476776024,27.63,76272.44,0.0,-0.99913,0.0,0.18851]
[1779476776345,27.68,76263.03,0.0,-0.99913,0.0,0.18843]
[1779476777353,27.72,76259.47,0.0,-0.99912,0.0,0.19029]
[1779476778360,27.77,76272.19,0.0,-0.99908,0.0,0.19782]
[1779476779368,27.81,76280.26,0.0,-0.99905,0.0,0.20388]
[1779476780375,27.86,76282.41,0.0,-0.99903,0.0,0.20773]
[1779476781382,27.9,76278.9,0.0,-0.99902,0.0,0.2094]
[1779476782392,27.94,76269.06,0.0,-0.99903,0.0,0.20868]
[1779476784406,28.02,76268.79,0.0,-0.999,0.0,0.21439]
[1779476787428,28.13,76275.05,0.0,-0.99894,0.0,0.22548]
[1779476788435,28.17,76280.14,0.0,-0.99892,0.0,0.23033]
[1779476790286,28.21,76280.91,0.0,-0.9989,0.0,0.23341]
[1779476790522,28.21,76280.91,0.0,-0.9989,0.0,0.23341]
[1779476790601,28.21,76280.91,0.0,-0.9989,0.0,0.23341]
[1779476790770,28.21,76280.91,0.0,-0.9989,0.0,0.23341]
[1779476790870,28.28,76280.44,0.0,-0.99887,0.0,0.23858]
[1779476794645,28.4,76282.76,0.0,-0.99882,0.0,0.24959]
[1779476795484,28.4,76273.73,0.0,-0.99884,0.0,0.2458]
[1779476796491,28.41,76270.15,0.0,-0.99884,0.0,0.24455]
[1779476797498,28.41,76276.21,0.0,-0.99883,0.0,0.24734]
[1779476798505,28.41,76280.33,0.0,-0.99882,0.0,0.24934]
[1779476799725,28.41,76280.33,0.0,-0.99882,0.0,0.24934]
[1779476799770,28.41,76280.33,0.0,-0.99882,0.0,0.24934]
[1779476800001,28.41,76280.33,0.0,-0.99882,0.0,0.24934]
[1779476800026,28.41,76280.33,0.0,-0.99882,0.0,0.24934]
[1779476799870,28.47,76280.05,0.0,-0.99879,0.0,0.25428]
[1779476801529,28.5,76286.49,0.0,-0.99877,0.0,0.25954]
[1779476802829,28.5,76286.49,0.0,-0.99877,0.0,0.25954]
[1779476802934,28.5,76286.49,0.0,-0.99877,0.0,0.25954]
[1779476803025,28.5,76286.49,0.0,-0.99877,0.0,0.25954]
[1779476803033,28.54,76288.05,0.0,-0.99875,0.0,0.2629]
[1779476806565,28.55,76277.09,0.0,-0.99877,0.0,0.25904]
[1779476807356,28.55,76277.09,0.0,-0.99877,0.0,0.25904]
[1779476807413,28.55,76277.09,0.0,-0.99877,0.0,0.25904]
[1779476807535,28.55,76277.09,0.0,-0.99877,0.0,0.25904]
[1779476807572,28.55,76276.01,0.0,-0.99877,0.0,0.25881]
[1779476811798,28.56,76274.25,0.0,-0.99877,0.0,0.25878]
[1779476812014,28.56,76274.25,0.0,-0.99877,0.0,0.25878]
[1779476812140,28.56,76274.29,0.0,-0.99877,0.0,0.25904]
[1779476812272,28.56,76274.29,0.0,-0.99877,0.0,0.25904]
[1779476812610,28.56,76274.92,0.0,-0.99877,0.0,0.25955]
[1779476815632,28.57,76271.56,0.0,-0.99877,0.0,0.25881]
[1779476817647,28.58,76265.49,0.0,-0.99878,0.0,0.25667]
[1779476818654,28.58,76269.73,0.0,-0.99877,0.0,0.25875]
[1779476819990,28.58,76269.73,0.0,-0.99877,0.0,0.25875]
[1779476820033,28.58,76269.73,0.0,-0.99877,0.0,0.25875]
[1779476819661,28.59,76278.96,0.0,-0.99875,0.0,0.26304]
[1779476820278,28.59,76278.96,0.0,-0.99875,0.0,0.26304]
[1779476820526,28.59,76278.96,0.0,-0.99875,0.0,0.26304]
[1779476820921,28.59,76281.05,0.0,-0.99874,0.0,0.2642]
[1779476821675,28.62,76287.9,0.0,-0.99871,0.0,0.2696]
[1779476822682,28.62,76290.97,0.0,-0.99871,0.0,0.27121]
[1779476823601,28.62,76290.97,0.0,-0.99871,0.0,0.27121]
[1779476823772,28.62,76290.97,0.0,-0.99871,0.0,0.27121]
[1779476823821,28.62,76290.97,0.0,-0.99871,0.0,0.27121]
[1779476824032,28.62,76290.97,0.0,-0.99871,0.0,0.27121]
[1779476823891,28.62,76291.76,0.0,-0.9987,0.0,0.2718]
[1779476825703,28.63,76288.08,0.0,-0.99871,0.0,0.27058]
[1779476826900,28.63,76288.08,0.0,-0.99871,0.0,0.27058]
[1779476827022,28.63,76288.08,0.0,-0.99871,0.0,0.27058]
[1779476829487,28.66,76289.8,0.0,-0.99869,0.0,0.27406]
[1779476829529,28.66,76289.8,0.0,-0.99869,0.0,0.27406]
[1779476829732,28.66,76291.05,0.0,-0.99869,0.0,0.27485]
[1779476830268,28.66,76291.05,0.0,-0.99869,0.0,0.27485]
[1779476830738,28.66,76297.93,0.0,-0.99867,0.0,0.27823]
[1779476831745,28.66,76300.25,0.0,-0.99866,0.0,0.27952]
[1779476834126,28.67,76300.36,0.0,-0.99866,0.0,0.27999]
[1779476834148,28.67,76300.36,0.0,-0.99866,0.0,0.27999]
[1779476834200,28.67,76300.36,0.0,-0.99866,0.0,0.27999]
[1779476834271,28.67,76300.36,0.0,-0.99866,0.0,0.27999]
[1779476834766,28.67,76302.34,0.0,-0.99865,0.0,0.28112]
[1779476838794,28.68,76305.51,0.0,-0.99864,0.0,0.28343]
[1779476840474,28.68,76306.52,0.0,-0.99864,0.0,0.28411]
[1779476840520,28.68,76306.52,0.0,-0.99864,0.0,0.28411]
[1779476840685,28.68,76306.52,0.0,-0.99864,0.0,0.28411]
[1779476840770,28.68,76306.52,0.0,-0.99864,0.0,0.28411]
[1779476840808,28.69,76304.43,0.0,-0.99864,0.0,0.28333]
[1779476845843,28.7,76303.7,0.0,-0.99864,0.0,0.28401]
[1779476849707,28.7,76303.66,0.0,-0.99864,0.0,0.28459]
[1779476849774,28.7,76303.66,0.0,-0.99864,0.0,0.28459]
[1779476849865,28.7,76303.66,0.0,-0.99864,0.0,0.28459]
[1779476850023,28.7,76303.66,0.0,-0.99864,0.0,0.28459]
[1779476850064,28.71,76303.61,0.0,-0.99864,0.0,0.28477]
[1779476853189,28.71,76304.14,0.0,-0.99863,0.0,0.28523]
[1779476853331,28.71,76304.14,0.0,-0.99863,0.0,0.28523]
[1779476853441,28.71,76304.14,0.0,-0.99863,0.0,0.28523]
[1779476853528,28.71,76304.14,0.0,-0.99863,0.0,0.28523]
[1779476853901,28.71,76294.71,0.0,-0.99865,0.0,0.28101]
[1779476854908,28.72,76281.78,0.0,-0.99868,0.0,0.27525]
[1779476855929,28.72,76276.55,0.0,-0.9987,0.0,0.27309]
[1779476856927,28.72,76269.82,0.0,-0.99871,0.0,0.27027]
[1779476859436,28.77,76269.77,0.0,-0.99869,0.0,0.27472]
[1779476859519,28.77,76269.77,0.0,-0.99869,0.0,0.27472]
[1779476859954,28.77,76269.77,0.0,-0.99869,0.0,0.27472]
[1779476860020,28.77,76269.77,0.0,-0.99869,0.0,0.27472]
[1779476860056,28.8,76270.24,0.0,-0.99867,0.0,0.27713]
[1779476861961,28.85,76275.51,0.0,-0.99864,0.0,0.28386]
[1779476862969,28.87,76272.64,0.0,-0.99864,0.0,0.28456]
[1779476865210,28.92,76270.13,0.0,-0.99862,0.0,0.28747]
[1779476865273,28.92,76270.13,0.0,-0.99862,0.0,0.28747]
[1779476866028,28.92,76270.13,0.0,-0.99862,0.0,0.28747]
[1779476865990,28.94,76268.28,0.0,-0.99861,0.0,0.2886]
[1779476866272,28.94,76268.28,0.0,-0.99861,0.0,0.2886]
[1779476871039,29.04,76264.82,0.0,-0.99857,0.0,0.29661]
[1779476871136,29.04,76264.82,0.0,-0.99857,0.0,0.29661]
[1779476871271,29.04,76264.82,0.0,-0.99857,0.0,0.29661]
[1779476871656,29.04,76264.82,0.0,-0.99857,0.0,0.29661]
[1779476871771,29.04,76264.82,0.0,-0.99857,0.0,0.29661]
[1779476872046,29.06,76264.63,0.0,-0.99856,0.0,0.2984]
[1779476874326,29.1,76263.53,0.0,-0.99855,0.0,0.30156]
[1779476876740,29.14,76263.09,0.0,-0.99853,0.0,0.30492]
[1779476876771,29.14,76263.09,0.0,-0.99853,0.0,0.30492]
[1779476877045,29.14,76263.09,0.0,-0.99853,0.0,0.30492]
[1779476877081,29.16,76262.87,0.0,-0.99852,0.0,0.30656]
[1779476877272,29.16,76262.87,0.0,-0.99852,0.0,0.30656]
[1779476878088,29.18,76258.59,0.0,-0.99852,0.0,0.30616]
[1779476879095,29.18,76253.51,0.0,-0.99853,0.0,0.30383]
[1779476880103,29.2,76249.77,0.0,-0.99853,0.0,0.30377]
[1779476881109,29.22,76247.28,0.0,-0.99853,0.0,0.30433]
[1779476882251,29.24,76247.81,0.0,-0.99852,0.0,0.30637]
[1779476882274,29.24,76247.81,0.0,-0.99852,0.0,0.30637]
[1779476882670,29.24,76247.81,0.0,-0.99852,0.0,0.30637]
[1779476882774,29.24,76247.81,0.0,-0.99852,0.0,0.30637]
[1779476883123,29.26,76246.44,0.0,-0.99851,0.0,0.30743]
[1779476884143,29.28,76238.81,0.0,-0.99853,0.0,0.30538]
[1779476885140,29.3,76229.59,0.0,-0.99854,0.0,0.30263]
[1779476886147,29.32,76228.5,0.0,-0.99853,0.0,0.30393]
[1779476887154,29.34,76225.7,0.0,-0.99853,0.0,0.30436]
[1779476888161,29.35,76221.78,0.0,-0.99853,0.0,0.30425]
[1779476891183,29.41,76216.41,0.0,-0.99852,0.0,0.30694]
[1779476896994,29.49,76216.03,0.0,-0.99848,0.0,0.31366]
[1779476897018,29.49,76216.03,0.0,-0.99848,0.0,0.31366]
[1779476897049,29.52,76220.46,0.0,-0.99845,0.0,0.31913]
[1779476898232,29.54,76205.93,0.0,-0.99848,0.0,0.31335]
[1779476899246,29.55,76196.98,0.0,-0.9985,0.0,0.31055]
[1779476900247,29.57,76204.48,0.0,-0.99847,0.0,0.31602]
[1779476901471,29.59,76210.39,0.0,-0.99844,0.0,0.32064]
[1779476906943,29.65,76212.15,0.0,-0.99841,0.0,0.32752]
[1779476907026,29.65,76212.15,0.0,-0.99841,0.0,0.32752]
[1779476907044,29.68,76216.3,0.0,-0.99838,0.0,0.33242]
[1779476907296,29.68,76210.82,0.0,-0.9984,0.0,0.32957]
[1779476908303,29.69,76197.5,0.0,-0.99842,0.0,0.32406]
[1779476909310,29.71,76197.02,0.0,-0.99842,0.0,0.3253]
[1779476910317,29.72,76205.54,0.0,-0.99839,0.0,0.33117]
[1779476911324,29.74,76208.89,0.0,-0.99837,0.0,0.33382]
[1779476912845,29.74,76208.89,0.0,-0.99837,0.0,0.33382]
[1779476913021,29.74,76208.89,0.0,-0.99837,0.0,0.33382]
[1779476915382,29.78,76208.91,0.0,-0.99835,0.0,0.33761]
[1779476915523,29.78,76208.91,0.0,-0.99835,0.0,0.33761]
[1779476915832,29.78,76208.91,0.0,-0.99835,0.0,0.33761]
[1779476916024,29.78,76208.91,0.0,-0.99835,0.0,0.33761]
[1779476916122,29.8,76208.93,0.0,-0.99834,0.0,0.34003]
[1779476920387,29.85,76201.49,0.0,-0.99834,0.0,0.34056]
[1779476921394,29.86,76195.05,0.0,-0.99835,0.0,0.33829]
[1779476923347,29.87,76195.16,0.0,-0.99834,0.0,0.33956]
[1779476923519,29.87,76195.16,0.0,-0.99834,0.0,0.33956]
[1779476923621,29.88,76206.83,0.0,-0.9983,0.0,0.347]
[1779476924415,29.89,76213.6,0.0,-0.99828,0.0,0.35171]
[1779476925261,29.89,76213.6,0.0,-0.99828,0.0,0.35171]
[1779476925276,29.89,76213.6,0.0,-0.99828,0.0,0.35171]
[1779476925422,29.89,76216.17,0.0,-0.99827,0.0,0.35321]
[1779476927365,29.89,76215.85,0.0,-0.99827,0.0,0.35312]
[1779476927520,29.89,76215.85,0.0,-0.99827,0.0,0.35312]
[1779476927573,29.9,76212.97,0.0,-0.99828,0.0,0.35164]
[1779476930475,29.9,76211.37,0.0,-0.99828,0.0,0.35095]
[1779476930520,29.9,76211.37,0.0,-0.99828,0.0,0.35095]
[1779476930684,29.9,76211.37,0.0,-0.99828,0.0,0.35095]
[1779476930783,29.9,76211.37,0.0,-0.99828,0.0,0.35095]
[1779476930844,29.9,76211.0,0.0,-0.99828,0.0,0.35094]
[1779476931464,29.9,76202.27,0.0,-0.99831,0.0,0.34621]
[1779476932471,29.9,76194.57,0.0,-0.99833,0.0,0.34219]
[1779476933381,29.9,76194.57,0.0,-0.99833,0.0,0.34219]
[1779476933521,29.9,76194.57,0.0,-0.99833,0.0,0.34219]
[1779476933556,29.9,76192.32,0.0,-0.99833,0.0,0.34111]
[1779476934254,29.9,76192.32,0.0,-0.99833,0.0,0.34111]
[1779476934270,29.9,76192.32,0.0,-0.99833,0.0,0.34111]
[1779476936499,29.9,76198.53,0.0,-0.99831,0.0,0.34478]
[1779476937725,29.9,76198.53,0.0,-0.99831,0.0,0.34478]
[1779476937771,29.9,76198.53,0.0,-0.99831,0.0,0.34478]
[1779476937791,29.91,76195.43,0.0,-0.99832,0.0,0.34334]
[1779476938886,29.91,76195.43,0.0,-0.99832,0.0,0.34334]
[1779476938959,29.91,76195.43,0.0,-0.99832,0.0,0.34334]
[1779476939036,29.91,76195.85,0.0,-0.99832,0.0,0.34368]
[1779476940716,29.91,76195.26,0.0,-0.99832,0.0,0.34336]
[1779476940771,29.91,76195.26,0.0,-0.99832,0.0,0.34336]
[1779476941534,29.91,76198.5,0.0,-0.99831,0.0,0.34533]
[1779476942541,29.91,76192.28,0.0,-0.99833,0.0,0.34211]
[1779476943548,29.91,76177.01,0.0,-0.99837,0.0,0.33417]
[1779476944555,29.91,76163.08,0.0,-0.99841,0.0,0.32708]
[1779476945564,29.92,76163.53,0.0,-0.99841,0.0,0.32744]
[1779476946570,29.92,76159.16,0.0,-0.99842,0.0,0.32536]
[1779476947578,29.92,76157.13,0.0,-0.99842,0.0,0.32447]
[1779476949592,29.95,76159.6,0.0,-0.9984,0.0,0.32872]
[1779476950599,29.96,76168.47,0.0,-0.99837,0.0,0.33478]
[1779476952615,29.99,76177.01,0.0,-0.99833,0.0,0.342]
[1779476954627,30.02,76171.31,0.0,-0.99833,0.0,0.34137]
[1779476956641,30.04,76155.71,0.0,-0.99836,0.0,0.33545]
[1779476957648,30.05,76152.79,0.0,-0.99836,0.0,0.33506]
[1779476958467,30.05,76152.79,0.0,-0.99836,0.0,0.33506]
[1779476958655,30.06,76154.31,0.0,-0.99835,0.0,0.33714]
[1779476959695,30.06,76154.31,0.0,-0.99835,0.0,0.33714]
[1779476961192,30.09,76154.5,0.0,-0.99834,0.0,0.33979]
[1779476961270,30.09,76155.16,0.0,-0.99834,0.0,0.34014]
[1779476961676,30.1,76157.39,0.0,-0.99832,0.0,0.34255]
[1779476962801,30.1,76157.39,0.0,-0.99832,0.0,0.34255]
[1779476963026,30.1,76157.39,0.0,-0.99832,0.0,0.34255]
[1779476967664,30.16,76159.96,0.0,-0.99829,0.0,0.34955]
[1779476967772,30.16,76159.96,0.0,-0.99829,0.0,0.34955]
[1779476968021,30.18,76161.65,0.0,-0.99827,0.0,0.3525]
[1779476969086,30.18,76161.65,0.0,-0.99827,0.0,0.3525]
[1779476969270,30.19,76160.14,0.0,-0.99827,0.0,0.35263]
[1779476971607,30.21,76158.99,0.0,-0.99826,0.0,0.35391]
[1779476971793,30.21,76158.99,0.0,-0.99826,0.0,0.35391]
[1779476971891,30.22,76154.28,0.0,-0.99827,0.0,0.35181]
[1779476972762,30.23,76145.23,0.0,-0.9983,0.0,0.34791]
[1779476974122,30.24,76153.76,0.0,-0.99827,0.0,0.35357]
[1779476975122,30.24,76153.76,0.0,-0.99827,0.0,0.35357]
[1779476975223,30.25,76152.98,0.0,-0.99826,0.0,0.35409]
[1779476975270,30.25,76152.98,0.0,-0.99826,0.0,0.35409]
[1779476975783,30.26,76154.67,0.0,-0.99825,0.0,0.35594]
[1779476976595,30.26,76154.67,0.0,-0.99825,0.0,0.35594]
[1779476976770,30.26,76154.67,0.0,-0.99825,0.0,0.35594]
[1779476976790,30.27,76157.31,0.0,-0.99824,0.0,0.35829]
[1779476977797,30.27,76163.2,0.0,-0.99822,0.0,0.36238]
[1779476978804,30.27,76168.13,0.0,-0.9982,0.0,0.3652]
[1779476979811,30.27,76159.83,0.0,-0.99823,0.0,0.36067]
[1779476980808,30.27,76159.83,0.0,-0.99823,0.0,0.36067]
[1779476981023,30.27,76159.83,0.0,-0.99823,0.0,0.36067]
[1779476981122,30.28,76154.67,0.0,-0.99824,0.0,0.35791]
[1779476981773,30.28,76154.67,0.0,-0.99824,0.0,0.35791]
[1779476982251,30.28,76154.67,0.0,-0.99824,0.0,0.35791]
[1779476981825,30.28,76156.65,0.0,-0.99824,0.0,0.35908]
[1779476982268,30.28,76156.65,0.0,-0.99824,0.0,0.35908]
[1779476982832,30.28,76166.03,0.0,-0.99821,0.0,0.36436]
[1779476983900,30.28,76166.03,0.0,-0.99821,0.0,0.36436]
[1779476984019,30.28,76166.03,0.0,-0.99821,0.0,0.36436]
[1779476984117,30.28,76166.28,0.0,-0.99821,0.0,0.36457]
[1779476984846,30.28,76162.33,0.0,-0.99822,0.0,0.36245]
[1779476985774,30.28,76162.33,0.0,-0.99822,0.0,0.36245]
[1779476985853,30.28,76160.08,0.0,-0.99822,0.0,0.36128]
[1779476986727,30.28,76160.08,0.0,-0.99822,0.0,0.36128]
[1779476986771,30.28,76160.08,0.0,-0.99822,0.0,0.36128]
[1779476988874,30.28,76164.5,0.0,-0.99821,0.0,0.36396]
[1779476989308,30.28,76164.5,0.0,-0.99821,0.0,0.36396]
[1779476989521,30.28,76164.5,0.0,-0.99821,0.0,0.36396]
[1779476989790,30.28,76164.5,0.0,-0.99821,0.0,0.36396]
[1779476990025,30.28,76164.5,0.0,-0.99821,0.0,0.36396]
[1779476990105,30.28,76172.91,0.0,-0.99818,0.0,0.36875]
[1779476990888,30.28,76179.39,0.0,-0.99816,0.0,0.37247]
[1779476992129,30.28,76179.39,0.0,-0.99816,0.0,0.37247]
[1779476992268,30.28,76179.39,0.0,-0.99816,0.0,0.37247]
[1779476992230,30.28,76170.01,0.0,-0.99819,0.0,0.36723]
[1779476992634,30.28,76170.01,0.0,-0.99819,0.0,0.36723]
[1779476992770,30.28,76170.01,0.0,-0.99819,0.0,0.36723]
[1779476992902,30.28,76166.75,0.0,-0.9982,0.0,0.36548]
[1779476993910,30.29,76165.22,0.0,-0.99821,0.0,0.3647]
[1779476996160,30.29,76164.2,0.0,-0.99821,0.0,0.3642]
[1779476996270,30.29,76164.2,0.0,-0.99821,0.0,0.3642]
[1779476996261,30.29,76161.33,0.0,-0.99822,0.0,0.36268]
[1779476998946,30.29,76159.68,0.0,-0.99822,0.0,0.362]
[1779477001094,30.29,76161.71,0.0,-0.99821,0.0,0.36328]
[1779477001432,30.29,76161.71,0.0,-0.99821,0.0,0.36328]
[1779477001539,30.29,76161.71,0.0,-0.99821,0.0,0.36328]
[1779477001780,30.29,76161.71,0.0,-0.99821,0.0,0.36328]
[1779477001971,30.29,76159.75,0.0,-0.99822,0.0,0.36227]
[1779477002976,30.29,76142.02,0.0,-0.99827,0.0,0.35264]
[1779477005010,30.29,76157.04,0.0,-0.99822,0.0,0.36105]
[1779477006128,30.29,76157.04,0.0,-0.99822,0.0,0.36105]
[1779477006217,30.29,76157.04,0.0,-0.99822,0.0,0.36113]
[1779477006596,30.29,76157.04,0.0,-0.99822,0.0,0.36113]
[1779477007016,30.3,76151.5,0.0,-0.99824,0.0,0.35816]
[1779477009049,30.3,76141.0,0.0,-0.99827,0.0,0.35262]
[1779477009556,30.3,76141.0,0.0,-0.99827,0.0,0.35262]
[1779477009773,30.3,76141.0,0.0,-0.99827,0.0,0.35262]
[1779477010056,30.3,76140.74,0.0,-0.99827,0.0,0.35257]
[1779477010522,30.3,76140.74,0.0,-0.99827,0.0,0.35257]
[1779477011063,30.3,76139.18,0.0,-0.99827,0.0,0.35183]
[1779477013080,30.3,76146.23,0.0,-0.99825,0.0,0.35585]
[1779477015093,30.3,76156.42,0.0,-0.99822,0.0,0.36162]
[1779477016100,30.3,76163.6,0.0,-0.9982,0.0,0.36569]
[1779477016499,30.3,76163.6,0.0,-0.9982,0.0,0.36569]
[1779477016522,30.3,76163.6,0.0,-0.9982,0.0,0.36569]
[1779477017107,30.3,76163.62,0.0,-0.9982,0.0,0.36577]
[1779477018114,30.3,76169.04,0.0,-0.99818,0.0,0.36888]
[1779477019121,30.31,76173.19,0.0,-0.99817,0.0,0.37129]
[1779477020231,30.31,76173.19,0.0,-0.99817,0.0,0.37129]
[1779477020269,30.31,76173.19,0.0,-0.99817,0.0,0.37129]
[1779477021135,30.31,76177.31,0.0,-0.99816,0.0,0.37374]
[1779477022142,30.31,76186.38,0.0,-0.99813,0.0,0.37899]
[1779477023149,30.31,76186.29,0.0,-0.99813,0.0,0.37898]
[1779477024156,30.31,76190.17,0.0,-0.99812,0.0,0.38126]
[1779477025164,30.31,76194.7,0.0,-0.9981,0.0,0.38393]
[1779477026171,30.31,76188.22,0.0,-0.99812,0.0,0.3802]
[1779477028185,30.31,76184.32,0.0,-0.99813,0.0,0.37804]
[1779477029276,30.31,76184.32,0.0,-0.99813,0.0,0.37804]
[1779477029521,30.31,76181.46,0.0,-0.99814,0.0,0.37644]
[1779477032664,30.31,76183.61,0.0,-0.99814,0.0,0.37734]
[1779477032771,30.31,76183.61,0.0,-0.99814,0.0,0.37734]
[1779477033222,30.31,76190.06,0.0,-0.99812,0.0,0.38111]
[1779477037328,30.31,76190.03,0.0,-0.99812,0.0,0.38122]
[1779477037250,30.31,76186.5,0.0,-0.99813,0.0,0.37922]
[1779477037520,30.31,76186.5,0.0,-0.99813,0.0,0.37922]
[1779477038257,30.31,76181.59,0.0,-0.99814,0.0,0.37645]
[1779477039012,30.31,76181.59,0.0,-0.99814,0.0,0.37645]
[1779477039264,30.31,76176.72,0.0,-0.99816,0.0,0.37372]
[1779477039955,30.31,76176.72,0.0,-0.99816,0.0,0.37372]
[1779477040020,30.31,76176.72,0.0,-0.99816,0.0,0.37372]
[1779477040272,30.31,76169.54,0.0,-0.99818,0.0,0.36972]
[1779477041279,30.32,76167.82,0.0,-0.99818,0.0,0.36882]
[1779477041815,30.32,76167.82,0.0,-0.99818,0.0,0.36882]
[1779477042019,30.32,76167.82,0.0,-0.99818,0.0,0.36882]
[1779477042523,30.32,76168.75,0.0,-0.99818,0.0,0.36941]
[1779477043293,30.32,76170.7,0.0,-0.99817,0.0,0.37058]
[1779477045307,30.32,76175.31,0.0,-0.99816,0.0,0.37332]
[1779477047520,30.32,76177.78,0.0,-0.99815,0.0,0.37485]
[1779477047781,30.32,76177.78,0.0,-0.99815,0.0,0.37485]
[1779477048328,30.32,76180.63,0.0,-0.99814,0.0,0.37654]
[1779477051349,30.32,76184.84,0.0,-0.99813,0.0,0.37912]
[1779477053615,30.32,76183.15,0.0,-0.99813,0.0,0.3782]
[1779477058009,30.32,76185.33,0.0,-0.99812,0.0,0.37966]
[1779477058021,30.32,76185.33,0.0,-0.99812,0.0,0.37966]
[1779477058213,30.32,76184.05,0.0,-0.99813,0.0,0.37902]
[1779477063434,30.33,76196.16,0.0,-0.99809,0.0,0.38633]
[1779477064441,30.33,76200.92,0.0,-0.99807,0.0,0.38916]
[1779477065448,30.33,76196.46,0.0,-0.99809,0.0,0.38657]
[1779477066456,30.33,76192.97,0.0,-0.9981,0.0,0.38456]
[1779477070893,30.33,76193.49,0.0,-0.9981,0.0,0.38499]
[1779477071984,30.33,76200.84,0.0,-0.99807,0.0,0.38941]
[1779477073504,30.33,76205.82,0.0,-0.99806,0.0,0.39238]
[1779477074520,30.33,76205.82,0.0,-0.99806,0.0,0.39238]
[1779477078540,30.33,76200.02,0.0,-0.99807,0.0,0.38906]
[1779477080356,30.33,76200.02,0.0,-0.99807,0.0,0.38906]
[1779477079547,30.33,76202.26,0.0,-0.99807,0.0,0.39041]
[1779477080521,30.33,76202.26,0.0,-0.99807,0.0,0.39041]
[1779477080554,30.33,76205.65,0.0,-0.99806,0.0,0.39245]
[1779477081561,30.33,76208.95,0.0,-0.99804,0.0,0.39443]
[1779477082433,30.33,76208.95,0.0,-0.99804,0.0,0.39443]
[1779477082521,30.33,76208.95,0.0,-0.99804,0.0,0.39443]
[1779477082568,30.33,76209.21,0.0,-0.99804,0.0,0.39461]
[1779477086501,30.33,76211.97,0.0,-0.99803,0.0,0.39631]
[1779477087604,30.33,76205.47,0.0,-0.99806,0.0,0.39247]
[1779477089338,30.33,76205.47,0.0,-0.99806,0.0,0.39247]
[1779477089519,30.33,76203.46,0.0,-0.99806,0.0,0.3913]
[1779477091632,30.33,76210.15,0.0,-0.99804,0.0,0.39485]
[1779477094205,30.33,76210.74,0.0,-0.99804,0.0,0.39522]
[1779477094269,30.33,76210.74,0.0,-0.99804,0.0,0.39522]
[1779477095140,30.33,76212.52,0.0,-0.99803,0.0,0.39632]
[1779477095271,30.33,76212.52,0.0,-0.99803,0.0,0.39632]
[1779477095372,30.33,76214.75,0.0,-0.99803,0.0,0.39767]
[1779477100035,30.34,76214.3,0.0,-0.99803,0.0,0.39743]
[1779477100270,30.34,76214.3,0.0,-0.99803,0.0,0.39743]
[1779477101704,30.34,76205.94,0.0,-0.99805,0.0,0.39248]
[1779477102937,30.34,76205.94,0.0,-0.99805,0.0,0.39248]
[1779477103025,30.34,76205.94,0.0,-0.99805,0.0,0.39248]
[1779477103076,30.34,76205.94,0.0,-0.99805,0.0,0.39248]
[1779477103269,30.34,76205.94,0.0,-0.99805,0.0,0.39248]
[1779477103287,30.34,76206.62,0.0,-0.99805,0.0,0.39292]
[1779477106739,30.34,76210.15,0.0,-0.99804,0.0,0.39509]
[1779477107769,30.34,76210.15,0.0,-0.99804,0.0,0.39509]
[1779477108022,30.34,76210.15,0.0,-0.99804,0.0,0.39509]
[1779477111991,30.34,76211.95,0.0,-0.99803,0.0,0.39624]
[1779477112030,30.34,76211.95,0.0,-0.99803,0.0,0.39624]
[1779477112129,30.34,76211.95,0.0,-0.99803,0.0,0.39624]
[1779477112270,30.34,76211.95,0.0,-0.99803,0.0,0.39624]
[1779477112370,30.34,76212.93,0.0,-0.99803,0.0,0.39686]
[1779477116773,30.34,76214.63,0.0,-0.99803,0.0,0.39792]
[1779477117020,30.34,76214.63,0.0,-0.99803,0.0,0.39792]
[1779477122835,30.34,76213.69,0.0,-0.99803,0.0,0.39742]
[1779477123021,30.34,76213.69,0.0,-0.99803,0.0,0.39742]
[1779477124194,30.34,76212.84,0.0,-0.99803,0.0,0.39693]
[1779477124269,30.34,76212.84,0.0,-0.99803,0.0,0.39693]
[1779477124370,30.34,76205.79,0.0,-0.99805,0.0,0.39274]
[1779477126996,30.34,76204.89,0.0,-0.99806,0.0,0.39223]
[1779477127020,30.34,76204.89,0.0,-0.99806,0.0,0.39223]
[1779477129993,30.34,76205.84,0.0,-0.99805,0.0,0.39282]
[1779477131817,30.34,76205.04,0.0,-0.99806,0.0,0.39234]
[1779477132027,30.34,76205.04,0.0,-0.99806,0.0,0.39234]
[1779477132185,30.34,76205.04,0.0,-0.99806,0.0,0.39234]
[1779477132269,30.34,76205.04,0.0,-0.99806,0.0,0.39234]
[1779477132370,30.34,76204.38,0.0,-0.99806,0.0,0.39195]
[1779477135943,30.34,76196.72,0.0,-0.99808,0.0,0.38743]
[1779477138391,30.34,76197.04,0.0,-0.99808,0.0,0.38762]
[1779477138530,30.34,76198.05,0.0,-0.99808,0.0,0.38821]
[1779477143425,30.34,76195.51,0.0,-0.99809,0.0,0.38672]
[1779477142992,30.34,76192.29,0.0,-0.9981,0.0,0.38484]
[1779477143520,30.34,76192.29,0.0,-0.9981,0.0,0.38484]
[1779477144329,30.34,76192.29,0.0,-0.9981,0.0,0.38484]
[1779477144372,30.34,76191.62,0.0,-0.9981,0.0,0.38445]
[1779477144525,30.34,76191.62,0.0,-0.9981,0.0,0.38445]
[1779477146013,30.34,76184.89,0.0,-0.99812,0.0,0.38055]
[1779477147187,30.34,76184.89,0.0,-0.99812,0.0,0.38055]
[1779477147271,30.34,76184.89,0.0,-0.99812,0.0,0.38055]
[1779477148027,30.34,76191.87,0.0,-0.9981,0.0,0.3846]
[1779477149372,30.34,76195.8,0.0,-0.99809,0.0,0.38689]
[1779477149814,30.34,76195.8,0.0,-0.99809,0.0,0.38689]
[1779477149990,30.34,76195.8,0.0,-0.99809,0.0,0.38689]
[1779477150038,30.34,76195.8,0.0,-0.99809,0.0,0.38689]
[1779477150041,30.34,76196.68,0.0,-0.99808,0.0,0.38741]
[1779477154293,30.34,76196.15,0.0,-0.99809,0.0,0.3866]
[1779477154521,30.34,76197.74,0.0,-0.99808,0.0,0.38753]
[1779477154944,30.34,76197.74,0.0,-0.99808,0.0,0.38753]
[1779477155020,30.34,76197.74,0.0,-0.99808,0.0,0.38753]
[1779477155079,30.34,76196.8,0.0,-0.99808,0.0,0.38698]
[1779477157655,30.34,76196.02,0.0,-0.99809,0.0,0.38652]
[1779477157772,30.34,76196.02,0.0,-0.99809,0.0,0.38652]
[1779477160974,30.34,76196.23,0.0,-0.99809,0.0,0.38664]
[1779477161021,30.34,76196.23,0.0,-0.99809,0.0,0.38664]
[1779477161120,30.34,76197.33,0.0,-0.99808,0.0,0.38729]
[1779477164428,30.34,76197.08,0.0,-0.99808,0.0,0.38714]
[1779477164523,30.34,76198.32,0.0,-0.99808,0.0,0.38787]
[1779477170183,30.34,76198.85,0.0,-0.99808,0.0,0.38818]
[1779477175062,30.34,76201.61,0.0,-0.99807,0.0,0.38983]
[1779477175268,30.34,76201.61,0.0,-0.99807,0.0,0.38983]
[1779477175697,30.34,76202.47,0.0,-0.99807,0.0,0.39036]
[1779477175771,30.34,76202.47,0.0,-0.99807,0.0,0.39036]
[1779477176225,30.34,76203.3,0.0,-0.99806,0.0,0.39087]
[1779477178364,30.34,76206.02,0.0,-0.99805,0.0,0.3925]
[1779477178379,30.34,76214.0,0.0,-0.99803,0.0,0.39727]
[1779477178522,30.34,76214.0,0.0,-0.99803,0.0,0.39727]
[1779477179246,30.34,76213.18,0.0,-0.99803,0.0,0.39679]
[1779477180253,30.34,76199.11,0.0,-0.99808,0.0,0.38844]
[1779477181260,30.34,76190.21,0.0,-0.9981,0.0,0.38326]
[1779477181947,30.34,76190.21,0.0,-0.9981,0.0,0.38326]
[1779477182021,30.34,76190.21,0.0,-0.9981,0.0,0.38326]
[1779477182268,30.34,76189.11,0.0,-0.99811,0.0,0.38266]
[1779477182748,30.34,76189.11,0.0,-0.99811,0.0,0.38266]
[1779477182772,30.34,76189.11,0.0,-0.99811,0.0,0.38266]
[1779477183274,30.34,76188.41,0.0,-0.99811,0.0,0.38229]
[1779477188313,30.34,76181.58,0.0,-0.99813,0.0,0.37854]
[1779477189374,30.34,76181.58,0.0,-0.99813,0.0,0.37854]
[1779477190328,30.34,76187.38,0.0,-0.99811,0.0,0.38197]
[1779477191335,30.34,76187.51,0.0,-0.99811,0.0,0.38208]
[1779477191566,30.34,76187.51,0.0,-0.99811,0.0,0.38208]
[1779477191769,30.34,76187.51,0.0,-0.99811,0.0,0.38208]
[1779477193349,30.34,76193.6,0.0,-0.99809,0.0,0.3857]
[1779477194349,30.34,76193.6,0.0,-0.99809,0.0,0.3857]
[1779477194356,30.34,76199.57,0.0,-0.99807,0.0,0.38923]
[1779477194521,30.34,76199.57,0.0,-0.99807,0.0,0.38923]
[1779477195245,30.34,76199.57,0.0,-0.99807,0.0,0.38923]
[1779477195272,30.34,76199.57,0.0,-0.99807,0.0,0.38923]
[1779477195363,30.35,76198.56,0.0,-0.99808,0.0,0.38865]
[1779477200398,30.35,76202.03,0.0,-0.99806,0.0,0.3908]
[1779477202413,30.35,76190.82,0.0,-0.9981,0.0,0.38425]
[1779477203420,30.35,76174.87,0.0,-0.99815,0.0,0.37509]
[1779477204428,30.35,76169.66,0.0,-0.99816,0.0,0.37218]
[1779477206442,30.35,76166.21,0.0,-0.99817,0.0,0.37034]
[1779477207669,30.35,76166.25,0.0,-0.99817,0.0,0.37043]
[1779477207770,30.35,76166.25,0.0,-0.99817,0.0,0.37043]
[1779477208456,30.35,76160.56,0.0,-0.99819,0.0,0.36729]
[1779477209463,30.35,76156.38,0.0,-0.9982,0.0,0.36502]
[1779477210470,30.35,76161.93,0.0,-0.99819,0.0,0.3682]
[1779477211480,30.35,76171.29,0.0,-0.99816,0.0,0.373]
[1779477212485,30.35,76173.49,0.0,-0.99815,0.0,0.37425]
[1779477214781,30.35,76173.6,0.0,-0.99815,0.0,0.37431]
[1779477215020,30.35,76173.6,0.0,-0.99815,0.0,0.37431]
[1779477215958,30.35,76172.3,0.0,-0.99816,0.0,0.37357]
[1779477216022,30.35,76172.3,0.0,-0.99816,0.0,0.37357]
[1779477216512,30.35,76173.23,0.0,-0.99815,0.0,0.3741]
[1779477222066,30.35,76174.13,0.0,-0.99815,0.0,0.37467]
[1779477222269,30.35,76174.13,0.0,-0.99815,0.0,0.37467]
[1779477224259,30.35,76174.77,0.0,-0.99815,0.0,0.37514]
[1779477224268,30.35,76174.77,0.0,-0.99815,0.0,0.37514]
[1779477224370,30.35,76173.34,0.0,-0.99815,0.0,0.37443]
[1779477224570,30.35,76168.06,0.0,-0.99817,0.0,0.37144]
[1779477226584,30.35,76154.25,0.0,-0.99821,0.0,0.36382]
[1779477227569,30.35,76154.25,0.0,-0.99821,0.0,0.36382]
[1779477227769,30.35,76154.25,0.0,-0.99821,0.0,0.36382]
[1779477228161,30.35,76154.25,0.0,-0.99821,0.0,0.36382]
[1779477228271,30.35,76154.25,0.0,-0.99821,0.0,0.36382]
[1779477228371,30.36,76150.06,0.0,-0.99822,0.0,0.36167]
[1779477230615,30.37,76145.62,0.0,-0.99823,0.0,0.36015]
[1779477232054,30.37,76145.62,0.0,-0.99823,0.0,0.36015]
[1779477232269,30.37,76145.62,0.0,-0.99823,0.0,0.36015]
[1779477232370,30.37,76140.48,0.0,-0.99824,0.0,0.35827]
[1779477237664,30.38,76140.31,0.0,-0.99824,0.0,0.35863]
[1779477242699,30.4,76137.89,0.0,-0.99823,0.0,0.35923]
[1779477244733,30.41,76127.42,0.0,-0.99826,0.0,0.35445]
[1779477245736,30.42,76124.74,0.0,-0.99826,0.0,0.35394]
[1779477249302,30.44,76124.33,0.0,-0.99825,0.0,0.35561]
[1779477249519,30.44,76124.33,0.0,-0.99825,0.0,0.35561]
[1779477254799,30.5,76134.38,0.0,-0.99819,0.0,0.36733]
[1779477256388,30.5,76134.38,0.0,-0.99819,0.0,0.36733]
[1779477256519,30.5,76134.38,0.0,-0.99819,0.0,0.36733]
[1779477256468,30.51,76141.21,0.0,-0.99816,0.0,0.37249]
[1779477258452,30.51,76143.55,0.0,-0.99815,0.0,0.37381]
[1779477258523,30.51,76143.55,0.0,-0.99815,0.0,0.37381]
[1779477258478,30.51,76142.65,0.0,-0.99816,0.0,0.37341]
[1779477260841,30.51,76149.63,0.0,-0.99813,0.0,0.37749]
[1779477261848,30.51,76153.53,0.0,-0.99812,0.0,0.37977]
[1779477262855,30.51,76149.49,0.0,-0.99813,0.0,0.3775]
[1779477263753,30.51,76149.49,0.0,-0.99813,0.0,0.3775]
[1779477263772,30.51,76149.49,0.0,-0.99813,0.0,0.3775]
[1779477269408,30.51,76150.18,0.0,-0.99813,0.0,0.37813]
[1779477269521,30.51,76150.18,0.0,-0.99813,0.0,0.37813]
[1779477271297,30.52,76149.18,0.0,-0.99813,0.0,0.37765]
[1779477271521,30.52,76149.18,0.0,-0.99813,0.0,0.37765]
[1779477271371,30.52,76150.14,0.0,-0.99813,0.0,0.37779]
[1779477274965,30.52,76151.01,0.0,-0.99813,0.0,0.37838]
[1779477275022,30.52,76151.01,0.0,-0.99813,0.0,0.37838]
[1779477279974,30.52,76158.88,0.0,-0.9981,0.0,0.38315]
[1779477280979,30.52,76158.88,0.0,-0.9981,0.0,0.38315]
[1779477281019,30.52,76158.88,0.0,-0.9981,0.0,0.38315]
[1779477281484,30.52,76158.88,0.0,-0.9981,0.0,0.38315]
[1779477281524,30.52,76158.88,0.0,-0.9981,0.0,0.38315]
[1779477281121,30.52,76162.36,0.0,-0.99809,0.0,0.38524]
[1779477281990,30.52,76162.41,0.0,-0.99809,0.0,0.38527]
[1779477287025,30.52,76164.93,0.0,-0.99808,0.0,0.38686]
[1779477287908,30.52,76164.93,0.0,-0.99808,0.0,0.38686]
[1779477288019,30.52,76164.93,0.0,-0.99808,0.0,0.38686]
[1779477288121,30.52,76159.0,0.0,-0.9981,0.0,0.38347]
[1779477289039,30.52,76156.07,0.0,-0.99811,0.0,0.38178]
[1779477291053,30.52,76156.94,0.0,-0.99811,0.0,0.38234]
[1779477292120,30.52,76156.94,0.0,-0.99811,0.0,0.38234]
[1779477292270,30.52,76156.94,0.0,-0.99811,0.0,0.38234]
[1779477292336,30.52,76157.03,0.0,-0.99811,0.0,0.38247]
[1779477292873,30.52,76157.03,0.0,-0.99811,0.0,0.38247]
[1779477293020,30.52,76157.03,0.0,-0.99811,0.0,0.38247]
[1779477296810,30.52,76158.34,0.0,-0.9981,0.0,0.38335]
[1779477297023,30.52,76158.34,0.0,-0.9981,0.0,0.38335]
[1779477297096,30.52,76158.01,0.0,-0.9981,0.0,0.38319]
[1779477301346,30.53,76158.04,0.0,-0.9981,0.0,0.38328]
[1779477301549,30.53,76158.04,0.0,-0.9981,0.0,0.38328]
[1779477301581,30.53,76153.87,0.0,-0.99812,0.0,0.38094]
[1779477303072,30.53,76156.63,0.0,-0.99811,0.0,0.38256]
[1779477303270,30.53,76156.63,0.0,-0.99811,0.0,0.38256]
[1779477303327,30.53,76164.04,0.0,-0.99808,0.0,0.3869]
[1779477303776,30.53,76164.04,0.0,-0.99808,0.0,0.3869]
[1779477304021,30.53,76164.04,0.0,-0.99808,0.0,0.3869]
[1779477304145,30.53,76166.56,0.0,-0.99808,0.0,0.38839]
[1779477306164,30.53,76161.12,0.0,-0.99809,0.0,0.38524]
[1779477306807,30.53,76161.12,0.0,-0.99809,0.0,0.38524]
[1779477307021,30.53,76161.12,0.0,-0.99809,0.0,0.38524]
[1779477307171,30.53,76162.79,0.0,-0.99809,0.0,0.38627]
[1779477308431,30.53,76162.79,0.0,-0.99809,0.0,0.38627]
[1779477308519,30.53,76162.79,0.0,-0.99809,0.0,0.38627]
[1779477314221,30.53,76162.53,0.0,-0.99809,0.0,0.3863]
[1779477314877,30.53,76162.53,0.0,-0.99809,0.0,0.3863]
[1779477315021,30.53,76162.53,0.0,-0.99809,0.0,0.3863]
[1779477315306,30.53,76162.53,0.0,-0.99809,0.0,0.3863]
[1779477315521,30.53,76162.53,0.0,-0.99809,0.0,0.3863]
[1779477315358,30.53,76161.86,0.0,-0.99809,0.0,0.38594]
[1779477318214,30.53,76160.38,0.0,-0.99809,0.0,0.38514]
[1779477318273,30.53,76160.38,0.0,-0.99809,0.0,0.38514]
[1779477318346,30.53,76166.48,0.0,-0.99807,0.0,0.38873]
[1779477319470,30.53,76166.48,0.0,-0.99807,0.0,0.38873]
[1779477319523,30.53,76166.48,0.0,-0.99807,0.0,0.38873]
[1779477319556,30.53,76176.29,0.0,-0.99804,0.0,0.39453]
[1779477320263,30.53,76179.01,0.0,-0.99803,0.0,0.39616]
[1779477321270,30.53,76183.03,0.0,-0.99802,0.0,0.39856]
[1779477322105,30.53,76183.03,0.0,-0.99802,0.0,0.39856]
[1779477322270,30.53,76183.03,0.0,-0.99802,0.0,0.39856]
[1779477323284,30.53,76186.75,0.0,-0.99801,0.0,0.40079]
[1779477325322,30.53,76188.89,0.0,-0.998,0.0,0.40208]
[1779477325529,30.53,76188.89,0.0,-0.998,0.0,0.40208]
[1779477325594,30.53,76189.18,0.0,-0.998,0.0,0.40226]
[1779477327316,30.53,76195.64,0.0,-0.99798,0.0,0.40617]
[1779477328323,30.53,76199.0,0.0,-0.99797,0.0,0.40822]
[1779477329330,30.53,76202.04,0.0,-0.99796,0.0,0.41008]
[1779477331344,30.53,76204.27,0.0,-0.99795,0.0,0.41092]
[1779477332351,30.53,76208.65,0.0,-0.99794,0.0,0.41362]
[1779477337386,30.53,76209.8,0.0,-0.99793,0.0,0.41433]
[1779477339400,30.53,76216.62,0.0,-0.99791,0.0,0.41857]
[1779477340408,30.53,76220.37,0.0,-0.9979,0.0,0.42092]
[1779477343429,30.53,76224.04,0.0,-0.99789,0.0,0.42322]
[1779477348470,30.53,76226.01,0.0,-0.99788,0.0,0.42447]
[1779477349928,30.53,76226.02,0.0,-0.99788,0.0,0.42447]
[1779477352022,30.53,76227.16,0.0,-0.99787,0.0,0.42519]
[1779477356538,30.53,76232.25,0.0,-0.99786,0.0,0.42843]
[1779477357539,30.53,76238.39,0.0,-0.99784,0.0,0.43235]
[1779477358648,30.53,76238.39,0.0,-0.99784,0.0,0.43235]
[1779477358773,30.53,76240.44,0.0,-0.99783,0.0,0.43367]
[1779477358807,30.53,76240.44,0.0,-0.99783,0.0,0.43367]
[1779477359019,30.53,76240.44,0.0,-0.99783,0.0,0.43367]
[1779477359553,30.53,76243.42,0.0,-0.99782,0.0,0.43559]
[1779477360560,30.53,76247.73,0.0,-0.9978,0.0,0.43839]
[1779477365595,30.53,76247.52,0.0,-0.9978,0.0,0.43825]
[1779477367917,30.53,76247.05,0.0,-0.99781,0.0,0.43795]
[1779477368023,30.53,76247.05,0.0,-0.99781,0.0,0.43795]
[1779477368621,30.53,76244.53,0.0,-0.99781,0.0,0.43631]
[1779477369442,30.53,76244.53,0.0,-0.99781,0.0,0.43631]
[1779477369518,30.53,76244.53,0.0,-0.99781,0.0,0.43631]
[1779477369624,30.53,76239.5,0.0,-0.99783,0.0,0.43307]
[1779477372646,30.53,76233.97,0.0,-0.99785,0.0,0.42952]
[1779477373708,30.53,76234.15,0.0,-0.99785,0.0,0.42964]
[1779477373774,30.53,76234.15,0.0,-0.99785,0.0,0.42964]
[1779477374464,30.53,76234.15,0.0,-0.99785,0.0,0.42964]
[1779477374520,30.53,76234.15,0.0,-0.99785,0.0,0.42964]
[1779477374660,30.53,76234.01,0.0,-0.99785,0.0,0.42955]
[1779477375666,30.53,76238.79,0.0,-0.99783,0.0,0.43261]
[1779477376674,30.53,76241.91,0.0,-0.99782,0.0,0.43462]
[1779477376884,30.53,76241.91,0.0,-0.99782,0.0,0.43462]
[1779477377023,30.53,76241.91,0.0,-0.99782,0.0,0.43462]
[1779477377680,30.53,76244.71,0.0,-0.99781,0.0,0.43643]
[1779477377786,30.53,76244.71,0.0,-0.99781,0.0,0.43643]
[1779477378019,30.53,76244.71,0.0,-0.99781,0.0,0.43643]
[1779477379986,30.53,76246.72,0.0,-0.99781,0.0,0.43773]
[1779477380020,30.53,76246.72,0.0,-0.99781,0.0,0.43773]
[1779477380120,30.53,76252.38,0.0,-0.99779,0.0,0.44142]
[1779477384734,30.53,76240.55,0.0,-0.99783,0.0,0.43374]
[1779477385742,30.53,76228.95,0.0,-0.99787,0.0,0.42633]
[1779477386751,30.53,76219.34,0.0,-0.9979,0.0,0.42027]
[1779477387757,30.53,76215.0,0.0,-0.99792,0.0,0.41756]
[1779477389345,30.53,76215.0,0.0,-0.99792,0.0,0.41756]
[1779477389521,30.53,76215.0,0.0,-0.99792,0.0,0.41756]
[1779477390779,30.53,76211.59,0.0,-0.99793,0.0,0.41544]
[1779477391787,30.53,76198.04,0.0,-0.99798,0.0,0.40659]
[1779477392794,30.53,76193.86,0.0,-0.99799,0.0,0.40405]
[1779477397829,30.53,76191.52,0.0,-0.998,0.0,0.40264]
[1779477398836,30.53,76185.47,0.0,-0.99802,0.0,0.399]
[1779477400850,30.53,76181.66,0.0,-0.99803,0.0,0.39676]
[1779477401857,30.53,76177.55,0.0,-0.99804,0.0,0.39433]
[1779477403871,30.53,76170.29,0.0,-0.99807,0.0,0.39009]
[1779477405888,30.53,76165.79,0.0,-0.99808,0.0,0.38752]
[1779477408461,30.53,76163.15,0.0,-0.99809,0.0,0.38602]
[1779477408521,30.53,76163.15,0.0,-0.99809,0.0,0.38602]
[1779477408593,30.53,76162.74,0.0,-0.99809,0.0,0.38587]
[1779477409916,30.53,76166.81,0.0,-0.99808,0.0,0.38828]
[1779477410923,30.53,76169.59,0.0,-0.99807,0.0,0.38994]
[1779477411884,30.53,76169.59,0.0,-0.99807,0.0,0.38994]
[1779477412031,30.53,76169.59,0.0,-0.99807,0.0,0.38994]
[1779477415103,30.53,76169.2,0.0,-0.99807,0.0,0.38981]
[1779477415269,30.53,76169.2,0.0,-0.99807,0.0,0.38981]
[1779477416093,30.54,76168.84,0.0,-0.99807,0.0,0.38966]
[1779477416284,30.54,76168.84,0.0,-0.99807,0.0,0.38966]
[1779477416357,30.54,76170.11,0.0,-0.99806,0.0,0.39044]
[1779477416968,30.54,76176.48,0.0,-0.99804,0.0,0.3942]
[1779477419014,30.54,76176.89,0.0,-0.99804,0.0,0.39466]
[1779477419021,30.54,76176.89,0.0,-0.99804,0.0,0.39466]
[1779477424076,30.54,76179.22,0.0,-0.99803,0.0,0.39653]
[1779477424270,30.54,76179.22,0.0,-0.99803,0.0,0.39653]
[1779477424362,30.54,76177.96,0.0,-0.99803,0.0,0.39582]
[1779477427281,30.54,76177.52,0.0,-0.99804,0.0,0.39558]
[1779477427519,30.54,76177.52,0.0,-0.99804,0.0,0.39558]
[1779477427621,30.54,76183.8,0.0,-0.99802,0.0,0.39936]
[1779477430740,30.54,76183.08,0.0,-0.99802,0.0,0.39894]
[1779477430769,30.54,76181.55,0.0,-0.99802,0.0,0.39804]
[1779477434130,30.54,76183.66,0.0,-0.99802,0.0,0.39935]
[1779477434271,30.54,76183.66,0.0,-0.99802,0.0,0.39935]
[1779477434573,30.54,76183.66,0.0,-0.99802,0.0,0.39935]
[1779477434611,30.54,76186.65,0.0,-0.99801,0.0,0.40118]
[1779477434769,30.54,76186.65,0.0,-0.99801,0.0,0.40118]
[1779477438127,30.54,76180.87,0.0,-0.99802,0.0,0.39775]
[1779477438777,30.54,76180.87,0.0,-0.99802,0.0,0.39775]
[1779477439034,30.54,76180.87,0.0,-0.99802,0.0,0.39775]
[1779477439579,30.54,76180.87,0.0,-0.99802,0.0,0.39775]
[1779477439661,30.54,76181.76,0.0,-0.99802,0.0,0.39832]
[1779477439770,30.54,76181.76,0.0,-0.99802,0.0,0.39832]
[1779477440141,30.54,76185.18,0.0,-0.99801,0.0,0.40037]
[1779477444756,30.55,76186.01,0.0,-0.99801,0.0,0.40092]
[1779477444771,30.55,76185.11,0.0,-0.99801,0.0,0.40038]
[1779477446823,30.55,76184.96,0.0,-0.99801,0.0,0.40032]
[1779477447024,30.55,76184.96,0.0,-0.99801,0.0,0.40032]
[1779477447190,30.55,76186.51,0.0,-0.998,0.0,0.40127]
[1779477449116,30.55,76187.02,0.0,-0.998,0.0,0.40159]
[1779477449272,30.55,76187.02,0.0,-0.998,0.0,0.40159]
[1779477454725,30.55,76189.02,0.0,-0.998,0.0,0.40233]
[1779477454772,30.55,76189.02,0.0,-0.998,0.0,0.40233]
[1779477454748,30.55,76181.88,0.0,-0.99802,0.0,0.39806]
[1779477455388,30.55,76181.88,0.0,-0.99802,0.0,0.39806]
[1779477455520,30.55,76181.88,0.0,-0.99802,0.0,0.39806]
[1779477455616,30.55,76178.72,0.0,-0.99803,0.0,0.39619]
[1779477457604,30.55,76178.54,0.0,-0.99803,0.0,0.39609]
[1779477459072,30.55,76180.78,0.0,-0.99803,0.0,0.39747]
[1779477459272,30.55,76180.78,0.0,-0.99803,0.0,0.39747]
[1779477459317,30.55,76180.78,0.0,-0.99803,0.0,0.39747]
[1779477459519,30.55,76180.78,0.0,-0.99803,0.0,0.39747]
[1779477459521,30.55,76179.83,0.0,-0.99803,0.0,0.39694]
[1779477460281,30.55,76185.06,0.0,-0.99801,0.0,0.40007]
[1779477461739,30.55,76185.06,0.0,-0.99801,0.0,0.40007]
[1779477461771,30.55,76185.06,0.0,-0.99801,0.0,0.40007]
[1779477462295,30.55,76194.34,0.0,-0.99798,0.0,0.40571]
[1779477463302,30.55,76199.74,0.0,-0.99796,0.0,0.40901]
[1779477463920,30.55,76199.74,0.0,-0.99796,0.0,0.40901]
[1779477464024,30.55,76199.74,0.0,-0.99796,0.0,0.40901]
[1779477464309,30.55,76198.49,0.0,-0.99797,0.0,0.40825]
[1779477464983,30.55,76198.49,0.0,-0.99797,0.0,0.40825]
[1779477465021,30.55,76198.49,0.0,-0.99797,0.0,0.40825]
[1779477468337,30.55,76202.12,0.0,-0.99795,0.0,0.41047]
[1779477469454,30.55,76202.12,0.0,-0.99795,0.0,0.41047]
[1779477469521,30.55,76202.12,0.0,-0.99795,0.0,0.41047]
[1779477469792,30.55,76202.12,0.0,-0.99795,0.0,0.41047]
[1779477470020,30.55,76202.12,0.0,-0.99795,0.0,0.41047]
[1779477470351,30.55,76202.3,0.0,-0.99795,0.0,0.41058]
[1779477472365,30.55,76208.0,0.0,-0.99793,0.0,0.41409]
[1779477473372,30.55,76214.9,0.0,-0.99791,0.0,0.41838]
[1779477474379,30.55,76220.86,0.0,-0.99789,0.0,0.42211]
[1779477475386,30.55,76209.09,0.0,-0.99793,0.0,0.41477]
[1779477476393,30.55,76204.48,0.0,-0.99795,0.0,0.41192]
[1779477477924,30.55,76204.93,0.0,-0.99795,0.0,0.4122]
[1779477478021,30.55,76204.93,0.0,-0.99795,0.0,0.4122]
[1779477478673,30.55,76204.93,0.0,-0.99795,0.0,0.4122]
[1779477480421,30.55,76210.44,0.0,-0.99793,0.0,0.4156]
[1779477480860,30.55,76210.44,0.0,-0.99793,0.0,0.4156]
[1779477481028,30.55,76210.44,0.0,-0.99793,0.0,0.4156]
[1779477481428,30.55,76213.08,0.0,-0.99792,0.0,0.41724]
[1779477482638,30.55,76213.08,0.0,-0.99792,0.0,0.41724]
[1779477482769,30.55,76213.08,0.0,-0.99792,0.0,0.41724]
[1779477482739,30.55,76213.5,0.0,-0.99792,0.0,0.4175]
[1779477483443,30.55,76214.53,0.0,-0.99791,0.0,0.41815]
[1779477488477,30.55,76213.98,0.0,-0.99791,0.0,0.4178]
[1779477489367,30.55,76213.98,0.0,-0.99791,0.0,0.4178]
[1779477489521,30.55,76213.98,0.0,-0.99791,0.0,0.4178]
[1779477489609,30.55,76208.92,0.0,-0.99793,0.0,0.41466]
[1779477491037,30.55,76209.42,0.0,-0.99793,0.0,0.41497]
[1779477491269,30.55,76209.42,0.0,-0.99793,0.0,0.41497]
[1779477491499,30.55,76210.13,0.0,-0.99793,0.0,0.41541]
[1779477496535,30.55,76205.57,0.0,-0.99794,0.0,0.41259]
[1779477497023,30.55,76205.57,0.0,-0.99794,0.0,0.41259]
[1779477497269,30.55,76205.57,0.0,-0.99794,0.0,0.41259]
[1779477498549,30.55,76207.18,0.0,-0.99794,0.0,0.41358]
[1779477499131,30.55,76207.18,0.0,-0.99794,0.0,0.41358]
[1779477503584,30.55,76190.34,0.0,-0.99799,0.0,0.4033]
[1779477504591,30.55,76186.28,0.0,-0.99801,0.0,0.40086]
[1779477505444,30.55,76186.28,0.0,-0.99801,0.0,0.40086]
[1779477505523,30.55,76186.28,0.0,-0.99801,0.0,0.40086]
[1779477505598,30.55,76186.78,0.0,-0.99801,0.0,0.40117]
[1779477506605,30.55,76191.01,0.0,-0.99799,0.0,0.40373]
[1779477507612,30.55,76195.57,0.0,-0.99798,0.0,0.4065]
[1779477508544,30.55,76195.57,0.0,-0.99798,0.0,0.4065]
[1779477508770,30.55,76195.57,0.0,-0.99798,0.0,0.4065]
[1779477510633,30.55,76202.3,0.0,-0.99795,0.0,0.41061]
[1779477511640,30.55,76204.9,0.0,-0.99795,0.0,0.41168]
[1779477511930,30.55,76204.9,0.0,-0.99795,0.0,0.41168]
[1779477512009,30.55,76204.9,0.0,-0.99795,0.0,0.41168]
[1779477512647,30.55,76209.67,0.0,-0.99793,0.0,0.41463]
[1779477513172,30.55,76209.67,0.0,-0.99793,0.0,0.41463]
[1779477513270,30.55,76209.67,0.0,-0.99793,0.0,0.41463]
[1779477514661,30.55,76218.51,0.0,-0.9979,0.0,0.42013]
[1779477515668,30.55,76220.34,0.0,-0.9979,0.0,0.42128]
[1779477516675,30.55,76233.38,0.0,-0.99785,0.0,0.42953]
[1779477517682,30.55,76239.0,0.0,-0.99783,0.0,0.43314]
[1779477518689,30.55,76243.21,0.0,-0.99782,0.0,0.43585]
[1779477521710,30.55,76247.08,0.0,-0.9978,0.0,0.43836]
[1779477524731,30.55,76242.4,0.0,-0.99782,0.0,0.43533]
[1779477525738,30.55,76237.91,0.0,-0.99783,0.0,0.43243]
[1779477525852,30.55,76237.91,0.0,-0.99783,0.0,0.43243]
[1779477526023,30.55,76237.91,0.0,-0.99783,0.0,0.43243]
[1779477526825,30.55,76237.91,0.0,-0.99783,0.0,0.43243]
[1779477526745,30.55,76236.95,0.0,-0.99784,0.0,0.43182]
[1779477527020,30.55,76236.95,0.0,-0.99784,0.0,0.43182]
[1779477528424,30.55,76236.56,0.0,-0.99784,0.0,0.43157]
[1779477529837,30.55,76235.45,0.0,-0.99784,0.0,0.43086]
[1779477529783,30.55,76240.58,0.0,-0.99782,0.0,0.43415]
[1779477530025,30.55,76240.58,0.0,-0.99782,0.0,0.43415]
[1779477530416,30.55,76240.58,0.0,-0.99782,0.0,0.43415]
[1779477530523,30.55,76240.58,0.0,-0.99782,0.0,0.43415]
[1779477530790,30.55,76241.71,0.0,-0.99782,0.0,0.43488]
[1779477532804,30.55,76245.27,0.0,-0.99781,0.0,0.43718]
[1779477533811,30.55,76248.03,0.0,-0.9978,0.0,0.43898]
[1779477533875,30.55,76248.03,0.0,-0.9978,0.0,0.43898]
[1779477534026,30.55,76248.03,0.0,-0.9978,0.0,0.43898]
[1779477534673,30.55,76248.03,0.0,-0.9978,0.0,0.43898]
[1779477534769,30.55,76248.03,0.0,-0.9978,0.0,0.43898]
[1779477534818,30.55,76249.58,0.0,-0.99779,0.0,0.43999]
[1779477539853,30.55,76250.98,0.0,-0.99779,0.0,0.4409]
[1779477541920,30.55,76249.93,0.0,-0.99779,0.0,0.44021]
[1779477542021,30.55,76249.93,0.0,-0.99779,0.0,0.44021]
[1779477542820,30.55,76249.93,0.0,-0.99779,0.0,0.44021]
[1779477542865,30.55,76249.93,0.0,-0.99779,0.0,0.44021]
[1779477543021,30.55,76249.93,0.0,-0.99779,0.0,0.44021]
[1779477543881,30.55,76252.33,0.0,-0.99778,0.0,0.44178]
[1779477545530,30.55,76252.33,0.0,-0.99778,0.0,0.44178]
[1779477546591,30.55,76252.67,0.0,-0.99778,0.0,0.442]
[1779477546769,30.55,76252.67,0.0,-0.99778,0.0,0.442]
[1779477546856,30.55,76252.5,0.0,-0.99778,0.0,0.44189]
[1779477547141,30.55,76252.5,0.0,-0.99778,0.0,0.44189]
[1779477547270,30.55,76252.5,0.0,-0.99778,0.0,0.44189]
[1779477551986,30.55,76252.17,0.0,-0.99778,0.0,0.44168]
[1779477552401,30.55,76252.17,0.0,-0.99778,0.0,0.44168]
[1779477552522,30.55,76252.17,0.0,-0.99778,0.0,0.44168]
[1779477552606,30.55,76254.93,0.0,-0.99777,0.0,0.44349]
[1779477555626,30.55,76253.8,0.0,-0.99778,0.0,0.44274]
[1779477555773,30.55,76253.8,0.0,-0.99778,0.0,0.44274]
[1779477560106,30.55,76255.68,0.0,-0.99777,0.0,0.44398]
[1779477560272,30.55,76255.68,0.0,-0.99777,0.0,0.44398]
[1779477560339,30.55,76258.63,0.0,-0.99776,0.0,0.44592]
[1779477564328,30.55,76260.03,0.0,-0.99776,0.0,0.44684]
[1779477564523,30.55,76260.03,0.0,-0.99776,0.0,0.44684]
[1779477564583,30.55,76263.16,0.0,-0.99774,0.0,0.44892]
[1779477568159,30.55,76263.54,0.0,-0.99774,0.0,0.44917]
[1779477571284,30.55,76264.63,0.0,-0.99774,0.0,0.44989]
[1779477571521,30.55,76264.63,0.0,-0.99774,0.0,0.44989]
[1779477573087,30.55,76266.68,0.0,-0.99773,0.0,0.45069]
[1779477576749,30.55,76269.25,0.0,-0.99772,0.0,0.4524]
[1779477577115,30.55,76274.14,0.0,-0.99771,0.0,0.45568]
[1779477578463,30.55,76274.14,0.0,-0.99771,0.0,0.45568]
[1779477578521,30.55,76274.14,0.0,-0.99771,0.0,0.45568]
[1779477582150,30.55,76277.4,0.0,-0.99769,0.0,0.45788]
[1779477583156,30.55,76275.31,0.0,-0.9977,0.0,0.45647]
[1779477585171,30.55,76276.91,0.0,-0.9977,0.0,0.45755]
[1779477587874,30.55,76276.98,0.0,-0.9977,0.0,0.45759]
[1779477588021,30.55,76276.75,0.0,-0.9977,0.0,0.45744]
[1779477589199,30.55,76275.06,0.0,-0.9977,0.0,0.4563]
[1779477590206,30.55,76273.14,0.0,-0.99771,0.0,0.45501]
[1779477594360,30.55,76273.52,0.0,-0.99771,0.0,0.45526]
[1779477594520,30.55,76273.52,0.0,-0.99771,0.0,0.45526]
[1779477600315,30.55,76272.38,0.0,-0.99771,0.0,0.4545]
[1779477600436,30.55,76272.38,0.0,-0.99771,0.0,0.4545]
[1779477601881,30.55,76272.41,0.0,-0.99771,0.0,0.45452]
[1779477601283,30.55,76276.95,0.0,-0.9977,0.0,0.45757]
[1779477602033,30.55,76276.95,0.0,-0.9977,0.0,0.45757]
[1779477602303,30.55,76270.44,0.0,-0.99772,0.0,0.4532]
[1779477603722,30.55,76270.44,0.0,-0.99772,0.0,0.4532]
[1779477603772,30.55,76270.44,0.0,-0.99772,0.0,0.4532]
[1779477603815,30.55,76265.17,0.0,-0.99774,0.0,0.44969]
[1779477604309,30.55,76263.28,0.0,-0.99775,0.0,0.44843]
[1779477606322,30.55,76264.29,0.0,-0.99774,0.0,0.4491]
[1779477607865,30.55,76264.29,0.0,-0.99774,0.0,0.4491]
[1779477608025,30.55,76262.86,0.0,-0.99775,0.0,0.44815]
[1779477609344,30.55,76265.63,0.0,-0.99774,0.0,0.44999]
[1779477611358,30.55,76263.11,0.0,-0.99775,0.0,0.44832]
[1779477613503,30.55,76261.6,0.0,-0.99775,0.0,0.44732]
[1779477613520,30.55,76261.6,0.0,-0.99775,0.0,0.44732]
[1779477613604,30.55,76255.53,0.0,-0.99777,0.0,0.44332]
[1779477616396,30.55,76253.82,0.0,-0.99778,0.0,0.4422]
[1779477619497,30.55,76253.75,0.0,-0.99778,0.0,0.44215]
[1779477621432,30.55,76251.14,0.0,-0.99779,0.0,0.44045]
[1779477622439,30.55,76249.34,0.0,-0.9978,0.0,0.43927]
[1779477623997,30.55,76249.72,0.0,-0.9978,0.0,0.43952]
[1779477624028,30.55,76249.72,0.0,-0.9978,0.0,0.43952]
[1779477628188,30.55,76249.78,0.0,-0.99779,0.0,0.43956]
[1779477628270,30.55,76249.78,0.0,-0.99779,0.0,0.43956]
[1779477631501,30.55,76243.31,0.0,-0.99782,0.0,0.43481]
[1779477632509,30.55,76247.15,0.0,-0.99781,0.0,0.4373]
[1779477633519,30.55,76252.83,0.0,-0.99779,0.0,0.441]
[1779477634193,30.55,76252.83,0.0,-0.99779,0.0,0.441]
[1779477634270,30.55,76252.83,0.0,-0.99779,0.0,0.441]
[1779477634524,30.55,76256.79,0.0,-0.99777,0.0,0.44359]
[1779477637545,30.55,76253.47,0.0,-0.99778,0.0,0.44141]
[1779477639559,30.55,76251.57,0.0,-0.99779,0.0,0.44017]
[1779477640900,30.55,76251.57,0.0,-0.99779,0.0,0.44017]
[1779477641020,30.55,76252.57,0.0,-0.99779,0.0,0.44083]
[1779477641573,30.55,76255.29,0.0,-0.99778,0.0,0.44261]
[1779477642580,30.55,76257.05,0.0,-0.99777,0.0,0.44376]
[1779477644907,30.55,76257.7,0.0,-0.99777,0.0,0.44419]
[1779477645020,30.55,76258.81,0.0,-0.99777,0.0,0.44492]
[1779477645601,30.55,76262.08,0.0,-0.99775,0.0,0.44708]
[1779477646608,30.55,76264.17,0.0,-0.99775,0.0,0.44846]
[1779477648622,30.55,76266.94,0.0,-0.99774,0.0,0.4503]
[1779477651643,30.55,76268.55,0.0,-0.99773,0.0,0.45137]
[1779477652515,30.55,76268.55,0.0,-0.99773,0.0,0.45137]
[1779477652519,30.55,76268.55,0.0,-0.99773,0.0,0.45137]
[1779477652650,30.55,76271.38,0.0,-0.99772,0.0,0.45326]
[1779477656019,30.55,76271.76,0.0,-0.99772,0.0,0.45352]
[1779477656678,30.55,76271.21,0.0,-0.99772,0.0,0.45315]
[1779477657125,30.55,76271.21,0.0,-0.99772,0.0,0.45315]
[1779477657271,30.55,76271.21,0.0,-0.99772,0.0,0.45315]
[1779477660706,30.55,76273.1,0.0,-0.99771,0.0,0.45441]
[1779477662004,30.55,76273.0,0.0,-0.99771,0.0,0.45435]
[1779477662029,30.55,76273.0,0.0,-0.99771,0.0,0.45435]
[1779477662720,30.55,76271.16,0.0,-0.99772,0.0,0.45311]
[1779477664734,30.55,76272.65,0.0,-0.99771,0.0,0.45411]
[1779477666587,30.55,76271.88,0.0,-0.99772,0.0,0.4536]
[1779477666770,30.55,76271.88,0.0,-0.99772,0.0,0.4536]
[1779477668027,30.55,76272.61,0.0,-0.99771,0.0,0.45408]
[1779477668763,30.55,76274.02,0.0,-0.99771,0.0,0.45503]
[1779477672505,30.55,76273.83,0.0,-0.99771,0.0,0.4549]
[1779477674357,30.55,76267.62,0.0,-0.99773,0.0,0.45075]
[1779477674520,30.55,76267.62,0.0,-0.99773,0.0,0.45075]
[1779477674805,30.55,76265.38,0.0,-0.99774,0.0,0.44926]
[1779477677826,30.55,76270.03,0.0,-0.99772,0.0,0.45236]
[1779477680694,30.55,76270.08,0.0,-0.99772,0.0,0.45239]
[1779477680770,30.55,76270.08,0.0,-0.99772,0.0,0.45239]
[1779477680847,30.55,76270.25,0.0,-0.99772,0.0,0.45251]
[1779477681854,30.55,76277.57,0.0,-0.9977,0.0,0.45742]
[1779477682861,30.55,76283.38,0.0,-0.99767,0.0,0.46135]
[1779477687896,30.55,76286.67,0.0,-0.99766,0.0,0.46359]
[1779477692931,30.55,76284.81,0.0,-0.99767,0.0,0.46175]
[1779477697966,30.55,76284.47,0.0,-0.99767,0.0,0.46152]
[1779477699980,30.55,76272.59,0.0,-0.99772,0.0,0.4535]
[1779477700987,30.55,76272.12,0.0,-0.99772,0.0,0.45319]
[1779477706024,30.55,76275.0,0.0,-0.99771,0.0,0.45512]
[1779477709045,30.55,76278.76,0.0,-0.99769,0.0,0.45765]
[1779477714080,30.55,76279.35,0.0,-0.99769,0.0,0.45805]
[1779477719115,30.55,76277.0,0.0,-0.9977,0.0,0.45646]
[1779477722136,30.55,76280.38,0.0,-0.99769,0.0,0.45874]
[1779477727173,30.55,76281.11,0.0,-0.99769,0.0,0.45924]
[1779477732208,30.55,76280.7,0.0,-0.99769,0.0,0.45896]
[1779477735229,30.55,76286.13,0.0,-0.99767,0.0,0.46265]
[1779477736236,30.55,76291.88,0.0,-0.99765,0.0,0.46658]
[1779477740264,30.55,76292.31,0.0,-0.99764,0.0,0.46687]
[1779477745299,30.55,76287.81,0.0,-0.99766,0.0,0.46379]
[1779477748320,30.55,76284.01,0.0,-0.99768,0.0,0.4612]
[1779477753355,30.55,76283.43,0.0,-0.99768,0.0,0.46024]
[1779477758390,30.55,76286.71,0.0,-0.99767,0.0,0.46246]
[1779477761411,30.55,76291.02,0.0,-0.99765,0.0,0.46541]
[1779477766446,30.55,76290.17,0.0,-0.99765,0.0,0.46483]
[1779477771486,30.55,76292.21,0.0,-0.99765,0.0,0.46622]
[1779477776521,30.55,76289.93,0.0,-0.99766,0.0,0.46466]
[1779477782563,30.55,76287.82,0.0,-0.99766,0.0,0.46322]
[1779477787598,30.55,76290.16,0.0,-0.99765,0.0,0.46482]
[1779477792634,30.55,76291.69,0.0,-0.99765,0.0,0.46587]
[1779477797973,30.55,76291.73,0.0,-0.99765,0.0,0.46589]
[1779477798024,30.55,76300.25,0.0,-0.99762,0.0,0.47177]
[1779477798675,30.55,76301.0,0.0,-0.99761,0.0,0.47229]
[1779477800025,30.55,76301.0,0.0,-0.99761,0.0,0.47229]
[1779477803684,30.55,76302.57,0.0,-0.99761,0.0,0.47338]
[1779477803772,30.55,76302.57,0.0,-0.99761,0.0,0.47338]
[1779477803785,30.55,76302.41,0.0,-0.99761,0.0,0.47327]
[1779477806732,30.55,76306.89,0.0,-0.99759,0.0,0.47639]
[1779477807820,30.55,76306.89,0.0,-0.99759,0.0,0.47639]
[1779477808022,30.55,76306.89,0.0,-0.99759,0.0,0.47639]
[1779477814093,30.55,76309.24,0.0,-0.99758,0.0,0.47744]
[1779477814248,30.55,76309.15,0.0,-0.99759,0.0,0.47738]
[1779477814274,30.55,76309.15,0.0,-0.99759,0.0,0.47738]
[1779477814471,30.55,76309.15,0.0,-0.99759,0.0,0.47738]
[1779477814520,30.55,76309.15,0.0,-0.99759,0.0,0.47738]
[1779477814788,30.55,76309.18,0.0,-0.99759,0.0,0.4774]
[1779477817809,30.55,76312.85,0.0,-0.99757,0.0,0.47997]
[1779477819348,30.55,76313.05,0.0,-0.99757,0.0,0.48011]
[1779477819523,30.55,76313.05,0.0,-0.99757,0.0,0.48011]
[1779477824858,30.55,76315.72,0.0,-0.99756,0.0,0.482]
[1779477825161,30.55,76315.72,0.0,-0.99756,0.0,0.482]
[1779477825270,30.55,76315.72,0.0,-0.99756,0.0,0.482]
[1779477825825,30.55,76315.72,0.0,-0.99756,0.0,0.482]
[1779477826019,30.55,76315.72,0.0,-0.99756,0.0,0.482]
[1779477826120,30.55,76315.68,0.0,-0.99756,0.0,0.48197]
[1779477828886,30.55,76320.18,0.0,-0.99754,0.0,0.48515]
[1779477830833,30.55,76320.8,0.0,-0.99754,0.0,0.48559]
[1779477831022,30.55,76320.8,0.0,-0.99754,0.0,0.48559]
[1779477834740,30.55,76321.64,0.0,-0.99754,0.0,0.48619]
[1779477838395,30.55,76322.4,0.0,-0.99753,0.0,0.48673]
[1779477838520,30.55,76322.4,0.0,-0.99753,0.0,0.48673]
[1779477839963,30.55,76317.54,0.0,-0.99755,0.0,0.48328]
[1779477840949,30.55,76317.54,0.0,-0.99755,0.0,0.48328]
[1779477841020,30.55,76317.54,0.0,-0.99755,0.0,0.48328]
[1779477841089,30.55,76317.54,0.0,-0.99755,0.0,0.48328]
[1779477841270,30.55,76314.71,0.0,-0.99756,0.0,0.48128]
[1779477841977,30.55,76314.86,0.0,-0.99756,0.0,0.48139]
[1779477847015,30.55,76314.28,0.0,-0.99757,0.0,0.48098]
[1779477847669,30.55,76314.28,0.0,-0.99757,0.0,0.48098]
[1779477847772,30.55,76314.28,0.0,-0.99757,0.0,0.48098]
[1779477850037,30.55,76304.8,0.0,-0.9976,0.0,0.47434]
[1779477851044,30.55,76304.84,0.0,-0.9976,0.0,0.47437]
[1779477851347,30.55,76304.84,0.0,-0.9976,0.0,0.47437]
[1779477851519,30.55,76304.84,0.0,-0.9976,0.0,0.47437]
[1779477853496,30.55,76302.05,0.0,-0.99761,0.0,0.47243]
[1779477853520,30.55,76302.05,0.0,-0.99761,0.0,0.47243]
[1779477854066,30.55,76301.97,0.0,-0.99761,0.0,0.47237]
[1779477854936,30.55,76301.97,0.0,-0.99761,0.0,0.47237]
[1779477855022,30.55,76301.97,0.0,-0.99761,0.0,0.47237]
[1779477857087,30.55,76297.99,0.0,-0.99763,0.0,0.46962]
[1779477859439,30.55,76298.08,0.0,-0.99763,0.0,0.46968]
[1779477859521,30.55,76298.08,0.0,-0.99763,0.0,0.46968]
[1779477859684,30.55,76298.08,0.0,-0.99763,0.0,0.46968]
[1779477866150,30.55,76300.15,0.0,-0.99762,0.0,0.47111]
[1779477866378,30.55,76300.15,0.0,-0.99762,0.0,0.47111]
[1779477866521,30.55,76300.15,0.0,-0.99762,0.0,0.47111]
[1779477866933,30.55,76300.15,0.0,-0.99762,0.0,0.47111]
[1779477867035,30.55,76300.15,0.0,-0.99762,0.0,0.47111]
[1779477867157,30.55,76299.15,0.0,-0.99762,0.0,0.47042]
[1779477870982,30.55,76301.95,0.0,-0.99761,0.0,0.47236]
[1779477871022,30.55,76301.95,0.0,-0.99761,0.0,0.47236]
[1779477874784,30.55,76302.39,0.0,-0.99761,0.0,0.47208]
[1779477875021,30.55,76302.39,0.0,-0.99761,0.0,0.47208]
[1779477875189,30.55,76302.39,0.0,-0.99761,0.0,0.47208]
[1779477875271,30.55,76302.39,0.0,-0.99761,0.0,0.47208]
[1779477875291,30.55,76301.21,0.0,-0.99762,0.0,0.47126]
[1779477879812,30.55,76298.41,0.0,-0.99763,0.0,0.46932]
[1779477880021,30.55,76298.41,0.0,-0.99763,0.0,0.46932]
[1779477885285,30.55,76297.62,0.0,-0.99763,0.0,0.46878]
[1779477886594,30.55,76297.62,0.0,-0.99763,0.0,0.46878]
[1779477886772,30.55,76297.62,0.0,-0.99763,0.0,0.46878]
[1779477886844,30.55,76297.62,0.0,-0.99763,0.0,0.46878]
[1779477887020,30.55,76297.62,0.0,-0.99763,0.0,0.46878]
[1779477887078,30.55,76297.62,0.0,-0.99763,0.0,0.46878]
[1779477890320,30.55,76289.14,0.0,-0.99766,0.0,0.46297]
[1779477892037,30.55,76289.14,0.0,-0.99766,0.0,0.46297]
[1779477892184,30.55,76285.6,0.0,-0.99768,0.0,0.46056]
[1779477892270,30.55,76285.6,0.0,-0.99768,0.0,0.46056]
[1779477897368,30.55,76285.02,0.0,-0.99768,0.0,0.46016]
[1779477902404,30.55,76283.16,0.0,-0.99769,0.0,0.4589]
[1779477906405,30.55,76283.33,0.0,-0.99769,0.0,0.45902]
[1779477906520,30.55,76283.33,0.0,-0.99769,0.0,0.45902]
[1779477908449,30.55,76289.93,0.0,-0.99766,0.0,0.4635]
[1779477910041,30.55,76289.93,0.0,-0.99766,0.0,0.4635]
[1779477910058,30.55,76291.35,0.0,-0.99766,0.0,0.46447]
[1779477910270,30.55,76291.35,0.0,-0.99766,0.0,0.46447]
[1779477916020,30.55,76294.17,0.0,-0.99765,0.0,0.46641]
[1779477921540,30.55,76292.98,0.0,-0.99765,0.0,0.46559]
[1779477923293,30.55,76294.37,0.0,-0.99764,0.0,0.46654]
[1779477923525,30.55,76294.37,0.0,-0.99764,0.0,0.46654]
[1779477924118,30.55,76294.37,0.0,-0.99764,0.0,0.46654]
[1779477924119,30.55,76294.34,0.0,-0.99764,0.0,0.46652]
[1779477924270,30.55,76294.34,0.0,-0.99764,0.0,0.46652]
[1779477926725,30.55,76295.15,0.0,-0.99764,0.0,0.46708]
[1779477926776,30.55,76295.15,0.0,-0.99764,0.0,0.46708]
[1779477926826,30.55,76301.8,0.0,-0.99762,0.0,0.47167]
[1779477928588,30.55,76305.1,0.0,-0.9976,0.0,0.47396]
[1779477930537,30.55,76305.03,0.0,-0.9976,0.0,0.47391]
[1779477930771,30.55,76305.03,0.0,-0.9976,0.0,0.47391]
[1779477930844,30.55,76305.08,0.0,-0.9976,0.0,0.47395]
[1779477933624,30.55,76308.75,0.0,-0.99759,0.0,0.47591]
[1779477934316,30.55,76308.75,0.0,-0.99759,0.0,0.47591]
[1779477934528,30.55,76308.75,0.0,-0.99759,0.0,0.47591]
[1779477934797,30.55,76308.75,0.0,-0.99759,0.0,0.47591]
[1779477935021,30.55,76308.75,0.0,-0.99759,0.0,0.47591]
[1779477935072,30.55,76310.19,0.0,-0.99759,0.0,0.47692]
[1779477940675,30.55,76295.26,0.0,-0.99764,0.0,0.46657]
[1779477941679,30.55,76295.26,0.0,-0.99764,0.0,0.46657]
[1779477941770,30.55,76295.26,0.0,-0.99764,0.0,0.46657]
[1779477941870,30.55,76291.17,0.0,-0.99766,0.0,0.46377]
[1779477944702,30.55,76295.96,0.0,-0.99764,0.0,0.46705]
[1779477946219,30.55,76295.96,0.0,-0.99764,0.0,0.46705]
[1779477946271,30.55,76295.96,0.0,-0.99764,0.0,0.46705]
[1779477946407,30.55,76296.27,0.0,-0.99764,0.0,0.46727]
[1779477946520,30.55,76296.27,0.0,-0.99764,0.0,0.46727]
[1779477946717,30.55,76297.55,0.0,-0.99764,0.0,0.46815]
[1779477951062,30.55,76296.44,0.0,-0.99764,0.0,0.46738]
[1779477951269,30.55,76296.44,0.0,-0.99764,0.0,0.46738]
[1779477954980,30.55,76293.67,0.0,-0.99765,0.0,0.46548]
[1779477955020,30.55,76293.67,0.0,-0.99765,0.0,0.46548]
[1779477955070,30.55,76293.67,0.0,-0.99765,0.0,0.46548]
[1779477955268,30.55,76293.67,0.0,-0.99765,0.0,0.46548]
[1779477955082,30.55,76292.71,0.0,-0.99765,0.0,0.46483]
[1779477960815,30.55,76291.01,0.0,-0.99766,0.0,0.46366]
[1779477962920,30.55,76290.59,0.0,-0.99766,0.0,0.46338]
[1779477963020,30.55,76290.59,0.0,-0.99766,0.0,0.46338]
[1779477963136,30.55,76290.59,0.0,-0.99766,0.0,0.46338]
[1779477963270,30.55,76290.59,0.0,-0.99766,0.0,0.46338]
[1779477963237,30.55,76290.46,0.0,-0.99766,0.0,0.46329]
[1779477967864,30.55,76284.7,0.0,-0.99768,0.0,0.45937]
[1779477968871,30.55,76276.43,0.0,-0.99771,0.0,0.4538]
[1779477969878,30.55,76275.46,0.0,-0.99772,0.0,0.45315]
[1779477970832,30.55,76275.46,0.0,-0.99772,0.0,0.45315]
[1779477971021,30.55,76275.46,0.0,-0.99772,0.0,0.45315]
[1779477971344,30.55,76275.5,0.0,-0.99772,0.0,0.45318]
[1779477971530,30.55,76275.5,0.0,-0.99772,0.0,0.45318]
[1779477971892,30.55,76270.75,0.0,-0.99774,0.0,0.45001]
[1779477972899,30.55,76267.62,0.0,-0.99775,0.0,0.44793]
[1779477976136,30.55,76268.01,0.0,-0.99775,0.0,0.44819]
[1779477976273,30.55,76268.01,0.0,-0.99775,0.0,0.44819]
[1779477981359,30.55,76269.01,0.0,-0.99774,0.0,0.44885]
[1779477981525,30.55,76269.01,0.0,-0.99774,0.0,0.44885]
[1779477981669,30.55,76269.01,0.0,-0.99774,0.0,0.44885]
[1779477981771,30.55,76269.01,0.0,-0.99774,0.0,0.44885]
[1779477981962,30.55,76269.17,0.0,-0.99774,0.0,0.44896]
[1779477984984,30.55,76275.55,0.0,-0.99772,0.0,0.45321]
[1779477987077,30.55,76275.15,0.0,-0.99772,0.0,0.45294]
[1779477987272,30.55,76275.15,0.0,-0.99772,0.0,0.45294]
[1779477993043,30.55,76276.52,0.0,-0.99772,0.0,0.45329]
[1779477994896,30.55,76275.89,0.0,-0.99772,0.0,0.45287]
[1779477995019,30.55,76275.89,0.0,-0.99772,0.0,0.45287]
[1779477995426,30.55,76274.91,0.0,-0.99772,0.0,0.45222]
[1779477995520,30.55,76274.91,0.0,-0.99772,0.0,0.45222]
[1779477996068,30.55,76275.13,0.0,-0.99772,0.0,0.45236]
[1779478001104,30.55,76274.81,0.0,-0.99772,0.0,0.45215]
[1779478007146,30.55,76274.86,0.0,-0.99772,0.0,0.45218]
[1779478008330,30.55,76274.86,0.0,-0.99772,0.0,0.45218]
[1779478008527,30.55,76275.62,0.0,-0.99772,0.0,0.45269]
[1779478009084,30.55,76275.62,0.0,-0.99772,0.0,0.45269]
[1779478009270,30.55,76275.62,0.0,-0.99772,0.0,0.45269]
[1779478009271,30.55,76275.58,0.0,-0.99772,0.0,0.45266]
[1779478013321,30.55,76275.84,0.0,-0.99772,0.0,0.45284]
[1779478013188,30.55,76281.46,0.0,-0.9977,0.0,0.45661]
[1779478013522,30.55,76281.46,0.0,-0.9977,0.0,0.45661]
[1779478018184,30.55,76278.62,0.0,-0.99771,0.0,0.4547]
[1779478018272,30.55,76278.62,0.0,-0.99771,0.0,0.4547]
[1779478018274,30.55,76279.79,0.0,-0.99771,0.0,0.45549]
[1779478023446,30.55,76280.06,0.0,-0.9977,0.0,0.45567]
[1779478024347,30.55,76280.06,0.0,-0.9977,0.0,0.45567]
[1779478024519,30.55,76279.73,0.0,-0.99771,0.0,0.45545]
[1779478028649,30.55,76280.14,0.0,-0.9977,0.0,0.45572]
[1779478028769,30.55,76280.14,0.0,-0.9977,0.0,0.45572]
[1779478029300,30.55,76280.36,0.0,-0.9977,0.0,0.45587]
[1779478031082,30.55,76280.07,0.0,-0.9977,0.0,0.45567]
[1779478031269,30.55,76280.07,0.0,-0.9977,0.0,0.45567]
[1779478035956,30.55,76280.24,0.0,-0.9977,0.0,0.45579]
[1779478036022,30.55,76280.24,0.0,-0.9977,0.0,0.45579]
[1779478036349,30.55,76279.7,0.0,-0.99771,0.0,0.45543]
[1779478041387,30.55,76279.44,0.0,-0.99771,0.0,0.45525]
[1779478047944,30.55,76278.72,0.0,-0.99771,0.0,0.45477]
[1779478048022,30.55,76278.72,0.0,-0.99771,0.0,0.45477]
[1779478051457,30.55,76262.74,0.0,-0.99777,0.0,0.44359]
[1779478052999,30.55,76262.74,0.0,-0.99777,0.0,0.44359]
[1779478053026,30.55,76262.74,0.0,-0.99777,0.0,0.44359]
[1779478053105,30.55,76255.1,0.0,-0.9978,0.0,0.43859]
[1779478054505,30.55,76245.76,0.0,-0.99783,0.0,0.43255]
[1779478055485,30.55,76238.14,0.0,-0.99786,0.0,0.42767]
[1779478056492,30.55,76238.46,0.0,-0.99786,0.0,0.42788]
[1779478057439,30.55,76238.46,0.0,-0.99786,0.0,0.42788]
[1779478057525,30.55,76238.46,0.0,-0.99786,0.0,0.42788]
[1779478057655,30.55,76238.46,0.0,-0.99786,0.0,0.42788]
[1779478057771,30.55,76238.46,0.0,-0.99786,0.0,0.42788]
[1779478057872,30.55,76238.27,0.0,-0.99786,0.0,0.42776]
[1779478060521,30.55,76233.05,0.0,-0.99788,0.0,0.42444]
[1779478064869,30.55,76230.94,0.0,-0.99788,0.0,0.42311]
[1779478065020,30.55,76230.94,0.0,-0.99788,0.0,0.42311]
[1779478068581,30.55,76223.13,0.0,-0.99791,0.0,0.41821]
[1779478069588,30.55,76226.33,0.0,-0.9979,0.0,0.42021]
[1779478070594,30.55,76229.5,0.0,-0.99789,0.0,0.4222]
[1779478072561,30.55,76231.41,0.0,-0.99788,0.0,0.42341]
[1779478072769,30.55,76231.41,0.0,-0.99788,0.0,0.42341]
[1779478073424,30.55,76231.43,0.0,-0.99788,0.0,0.42342]
[1779478073519,30.55,76231.43,0.0,-0.99788,0.0,0.42342]
[1779478073616,30.55,76231.71,0.0,-0.99788,0.0,0.4236]
[1779478078236,30.55,76232.05,0.0,-0.99788,0.0,0.42381]
[1779478078269,30.55,76232.05,0.0,-0.99788,0.0,0.42381]
[1779478080666,30.55,76238.71,0.0,-0.99786,0.0,0.42804]
[1779478081676,30.55,76245.64,0.0,-0.99783,0.0,0.43247]
[1779478082736,30.55,76245.64,0.0,-0.99783,0.0,0.43247]
[1779478082768,30.55,76245.64,0.0,-0.99783,0.0,0.43247]
[1779478082793,30.55,76248.51,0.0,-0.99782,0.0,0.43432]
[1779478083842,30.55,76248.51,0.0,-0.99782,0.0,0.43432]
[1779478084028,30.55,76248.51,0.0,-0.99782,0.0,0.43432]
[1779478084127,30.55,76248.39,0.0,-0.99782,0.0,0.43424]
[1779478084697,30.55,76251.27,0.0,-0.99781,0.0,0.4361]
[1779478090247,30.55,76251.4,0.0,-0.99781,0.0,0.43619]
[1779478090268,30.55,76251.4,0.0,-0.99781,0.0,0.43619]
[1779478095774,30.55,76253.44,0.0,-0.9978,0.0,0.43751]
[1779478099959,30.55,76252.86,0.0,-0.99781,0.0,0.43714]
[1779478101195,30.55,76253.2,0.0,-0.9978,0.0,0.43736]
[1779478101269,30.55,76253.2,0.0,-0.9978,0.0,0.43736]
[1779478101369,30.55,76252.96,0.0,-0.99781,0.0,0.4372]
[1779478102823,30.55,76249.27,0.0,-0.99782,0.0,0.43481]
[1779478103830,30.55,76244.75,0.0,-0.99783,0.0,0.4319]
[1779478105844,30.55,76249.78,0.0,-0.99782,0.0,0.43514]
[1779478108866,30.55,76252.4,0.0,-0.99781,0.0,0.43684]
[1779478113901,30.55,76252.51,0.0,-0.99781,0.0,0.43636]
[1779478118936,30.55,76248.54,0.0,-0.99782,0.0,0.43379]
[1779478119943,30.55,76234.25,0.0,-0.99787,0.0,0.42466]
[1779478120950,30.55,76224.08,0.0,-0.99791,0.0,0.41827]
[1779478121962,30.55,76223.86,0.0,-0.99791,0.0,0.41813]
[1779478122969,30.55,76235.2,0.0,-0.99787,0.0,0.42526]
[1779478124982,30.55,76235.08,0.0,-0.99787,0.0,0.42519]
[1779478130019,30.55,76235.54,0.0,-0.99787,0.0,0.42548]
[1779478132033,30.55,76232.28,0.0,-0.99788,0.0,0.42342]
[1779478137068,30.55,76230.26,0.0,-0.99789,0.0,0.42214]
[1779478142110,30.55,76210.16,0.0,-0.99796,0.0,0.40966]
[1779478143120,30.55,76193.96,0.0,-0.99801,0.0,0.39983]
[1779478144126,30.55,76188.64,0.0,-0.99803,0.0,0.39664]
[1779478145132,30.55,76179.55,0.0,-0.99806,0.0,0.39134]
[1779478146139,30.55,76176.66,0.0,-0.99806,0.0,0.38967]
[1779478148159,30.55,76172.77,0.0,-0.99807,0.0,0.38793]
[1779478149166,30.56,76169.53,0.0,-0.99808,0.0,0.38634]
[1779478152191,30.57,76161.51,0.0,-0.9981,0.0,0.3827]
[1779478153207,30.57,76145.1,0.0,-0.99815,0.0,0.37374]
[1779478153917,30.57,76145.1,0.0,-0.99815,0.0,0.37374]
[1779478154207,30.58,76141.89,0.0,-0.99816,0.0,0.37254]
[1779478155215,30.58,76125.98,0.0,-0.9982,0.0,0.36367]
[1779478156300,30.58,76125.98,0.0,-0.9982,0.0,0.36367]
[1779478156314,30.59,76112.63,0.0,-0.99824,0.0,0.35781]
[1779478157233,30.6,76118.06,0.0,-0.99821,0.0,0.36175]
[1779478158240,30.61,76122.25,0.0,-0.9982,0.0,0.36496]
[1779478159249,30.62,76118.92,0.0,-0.9982,0.0,0.36395]
[1779478161260,30.63,76114.49,0.0,-0.99821,0.0,0.36323]
[1779478164281,30.66,76125.31,0.0,-0.99816,0.0,0.37179]
[1779478165292,30.66,76133.67,0.0,-0.99814,0.0,0.37651]
[1779478165908,30.66,76133.67,0.0,-0.99814,0.0,0.37651]
[1779478166297,30.67,76143.6,0.0,-0.9981,0.0,0.38349]
[1779478167304,30.68,76147.75,0.0,-0.99808,0.0,0.38635]
[1779478168311,30.68,76163.74,0.0,-0.99803,0.0,0.39576]
[1779478169318,30.68,76168.77,0.0,-0.99801,0.0,0.39877]
[1779478170327,30.68,76171.82,0.0,-0.998,0.0,0.40061]
[1779478172341,30.68,76166.95,0.0,-0.99802,0.0,0.3972]
[1779478173348,30.68,76159.56,0.0,-0.99805,0.0,0.39284]
[1779478174355,30.68,76157.6,0.0,-0.99805,0.0,0.39171]
[1779478175794,30.68,76158.71,0.0,-0.99805,0.0,0.39239]
[1779478177376,30.68,76155.33,0.0,-0.99806,0.0,0.39045]
[1779478179498,30.68,76150.57,0.0,-0.99807,0.0,0.38773]
[1779478181410,30.68,76146.41,0.0,-0.99809,0.0,0.38537]
[1779478182416,30.68,76139.26,0.0,-0.99811,0.0,0.38129]
[1779478183434,30.68,76142.89,0.0,-0.9981,0.0,0.38342]
[1779478184441,30.68,76145.87,0.0,-0.99809,0.0,0.38519]
[1779478185453,30.68,76167.24,0.0,-0.99802,0.0,0.39773]
[1779478186458,30.68,76175.68,0.0,-0.99799,0.0,0.40283]
[1779478187465,30.68,76173.78,0.0,-0.998,0.0,0.40169]
[1779478192500,30.68,76174.29,0.0,-0.998,0.0,0.402]
[1779478196177,30.68,76176.74,0.0,-0.99799,0.0,0.40347]
[1779478200556,30.68,76181.36,0.0,-0.99797,0.0,0.40627]
[1779478201563,30.68,76189.7,0.0,-0.99795,0.0,0.41135]
[1779478202554,30.68,76189.7,0.0,-0.99795,0.0,0.41135]
[1779478202575,30.68,76187.36,0.0,-0.99795,0.0,0.40992]
[1779478203581,30.68,76153.51,0.0,-0.99806,0.0,0.38968]
[1779478204588,30.68,76132.9,0.0,-0.99813,0.0,0.37782]
[1779478205836,30.68,76132.9,0.0,-0.99813,0.0,0.37782]
[1779478205874,30.68,76114.64,0.0,-0.99818,0.0,0.3676]
[1779478206666,30.68,76099.83,0.0,-0.99823,0.0,0.35945]
[1779478207728,30.68,76099.83,0.0,-0.99823,0.0,0.35945]
[1779478207781,30.68,76097.92,0.0,-0.99823,0.0,0.35859]
[1779478209725,30.68,76095.58,0.0,-0.99824,0.0,0.35742]
[1779478209772,30.69,76089.0,0.0,-0.99825,0.0,0.35486]
[1779478210652,30.7,76091.83,0.0,-0.99824,0.0,0.35649]
[1779478211660,30.71,76080.19,0.0,-0.99827,0.0,0.35126]
[1779478213176,30.71,76080.19,0.0,-0.99827,0.0,0.35126]
[1779478213211,30.71,76087.79,0.0,-0.99825,0.0,0.35545]
[1779478213690,30.71,76095.38,0.0,-0.99823,0.0,0.35967]
[1779478214683,30.71,76097.6,0.0,-0.99822,0.0,0.36098]
[1779478215690,30.71,76108.13,0.0,-0.99819,0.0,0.36687]
[1779478216698,30.71,76115.14,0.0,-0.99817,0.0,0.37085]
[1779478218717,30.71,76116.19,0.0,-0.99816,0.0,0.37159]
[1779478220733,30.71,76119.77,0.0,-0.99815,0.0,0.37374]
[1779478221740,30.71,76123.74,0.0,-0.99814,0.0,0.37605]
[1779478222747,30.71,76116.89,0.0,-0.99816,0.0,0.37226]
[1779478223754,30.72,76110.5,0.0,-0.99818,0.0,0.36876]
[1779478226776,30.72,76102.79,0.0,-0.9982,0.0,0.36472]
[1779478227784,30.72,76100.65,0.0,-0.9982,0.0,0.36363]
[1779478228791,30.72,76080.52,0.0,-0.99826,0.0,0.3528]
[1779478229798,30.72,76073.74,0.0,-0.99828,0.0,0.34919]
[1779478231136,30.72,76073.74,0.0,-0.99828,0.0,0.34919]
[1779478231194,30.72,76054.66,0.0,-0.99834,0.0,0.33886]
[1779478231891,30.74,76041.33,0.0,-0.99837,0.0,0.33341]
[1779478232830,30.74,76017.75,0.0,-0.99843,0.0,0.32174]
[1779478234308,30.74,76017.75,0.0,-0.99843,0.0,0.32174]
[1779478234382,30.76,75990.04,0.0,-0.99849,0.0,0.31002]
[1779478235466,30.76,75990.04,0.0,-0.99849,0.0,0.31002]
[1779478235574,30.76,75878.04,0.0,-0.99875,0.0,0.26043]
[1779478235885,30.76,75825.0,0.0,-0.99886,0.0,0.2395]
[1779478236961,30.76,75805.91,0.0,-0.9989,0.0,0.23234]
[1779478238264,30.76,75805.91,0.0,-0.9989,0.0,0.23234]
[1779478238276,30.76,75795.96,0.0,-0.99891,0.0,0.22868]
[1779478238939,30.76,75795.96,0.0,-0.99891,0.0,0.22868]
[1779478239033,30.76,75787.64,0.0,-0.99893,0.0,0.22566]
[1779478240013,30.76,75776.76,0.0,-0.99895,0.0,0.22177]
[1779478240931,30.76,75788.8,0.0,-0.99893,0.0,0.22608]
[1779478242239,30.76,75788.8,0.0,-0.99893,0.0,0.22608]
[1779478242559,30.76,75788.8,0.0,-0.99893,0.0,0.22608]
[1779478242649,30.76,75796.55,0.0,-0.99891,0.0,0.2289]
[1779478243954,30.76,75774.25,0.0,-0.99895,0.0,0.22092]
[1779478244714,30.76,75774.25,0.0,-0.99895,0.0,0.22092]
[1779478244960,30.76,75777.44,0.0,-0.99895,0.0,0.22216]
[1779478246265,30.76,75777.44,0.0,-0.99895,0.0,0.22216]
[1779478246540,30.76,75777.44,0.0,-0.99895,0.0,0.22216]
[1779478246563,30.76,75761.33,0.0,-0.99898,0.0,0.21652]
[1779478246974,30.76,75769.08,0.0,-0.99896,0.0,0.21925]
[1779478247981,30.76,75742.17,0.0,-0.99901,0.0,0.21017]
[1779478248988,30.76,75717.99,0.0,-0.99905,0.0,0.20215]
[1779478250314,30.76,75717.99,0.0,-0.99905,0.0,0.20215]
[1779478250380,30.77,75694.37,0.0,-0.99909,0.0,0.19483]
[1779478251238,30.77,75694.37,0.0,-0.99909,0.0,0.19483]
[1779478251288,30.77,75693.99,0.0,-0.99909,0.0,0.19504]
[1779478252024,30.78,75744.34,0.0,-0.999,0.0,0.212]
[1779478253031,30.78,75724.66,0.0,-0.99903,0.0,0.20544]
[1779478254296,30.78,75724.66,0.0,-0.99903,0.0,0.20544]
[1779478254306,30.79,75740.4,0.0,-0.999,0.0,0.21122]
[1779478254728,30.79,75740.4,0.0,-0.999,0.0,0.21122]
[1779478255502,30.79,75740.4,0.0,-0.999,0.0,0.21122]
[1779478255581,30.79,75738.42,0.0,-0.99901,0.0,0.2106]
[1779478256054,30.79,75710.09,0.0,-0.99905,0.0,0.20125]
[1779478257067,30.79,75691.86,0.0,-0.99908,0.0,0.1954]
[1779478258072,30.79,75664.77,0.0,-0.99913,0.0,0.18697]
[1779478259569,30.79,75664.77,0.0,-0.99913,0.0,0.18697]
[1779478259672,30.79,75661.47,0.0,-0.99913,0.0,0.18597]
[1779478260273,30.79,75661.47,0.0,-0.99913,0.0,0.18597]
[1779478260344,30.79,75647.8,0.0,-0.99915,0.0,0.18186]
[1779478261119,30.79,75655.79,0.0,-0.99914,0.0,0.18425]
[1779478262140,30.79,75681.14,0.0,-0.9991,0.0,0.19202]
[1779478263557,30.79,75681.14,0.0,-0.9991,0.0,0.19202]
[1779478263597,30.79,75722.82,0.0,-0.99903,0.0,0.20543]
[1779478264563,30.79,75722.82,0.0,-0.99903,0.0,0.20543]
[1779478264567,30.79,75744.26,0.0,-0.999,0.0,0.21265]
[1779478265144,30.79,75746.92,0.0,-0.99899,0.0,0.21356]
[1779478266159,30.79,75781.63,0.0,-0.99893,0.0,0.22577]
[1779478267590,30.79,75781.63,0.0,-0.99893,0.0,0.22577]
[1779478267604,30.79,75804.55,0.0,-0.99889,0.0,0.23417]
[1779478267942,30.79,75804.55,0.0,-0.99889,0.0,0.23417]
[1779478268172,30.79,75817.22,0.0,-0.99886,0.0,0.23893]
[1779478269179,30.79,75816.75,0.0,-0.99886,0.0,0.23875]
[1779478271557,30.79,75812.25,0.0,-0.99887,0.0,0.23705]
[1779478271620,30.79,75809.85,0.0,-0.99888,0.0,0.23615]
[1779478271903,30.79,75809.85,0.0,-0.99888,0.0,0.23615]
[1779478272215,30.79,75819.23,0.0,-0.99886,0.0,0.23969]
[1779478273223,30.79,75816.19,0.0,-0.99886,0.0,0.23854]
[1779478274244,30.79,75805.87,0.0,-0.99888,0.0,0.23466]
[1779478275624,30.79,75805.87,0.0,-0.99888,0.0,0.23466]
[1779478275734,30.79,75812.26,0.0,-0.99887,0.0,0.23705]
[1779478276522,30.79,75812.26,0.0,-0.99887,0.0,0.23705]
[1779478276589,30.79,75817.99,0.0,-0.99886,0.0,0.23922]
[1779478277259,30.79,75809.3,0.0,-0.99888,0.0,0.23594]
[1779478278296,30.79,75809.3,0.0,-0.99888,0.0,0.23594]
[1779478278399,30.79,75789.89,0.0,-0.99891,0.0,0.22876]
[1779478279278,30.79,75773.99,0.0,-0.99894,0.0,0.22303]
[1779478280293,30.79,75772.73,0.0,-0.99895,0.0,0.22258]
[1779478282065,30.8,75767.18,0.0,-0.99895,0.0,0.22128]
[1779478282666,30.8,75767.18,0.0,-0.99895,0.0,0.22128]
[1779478282701,30.81,75758.9,0.0,-0.99896,0.0,0.21908]
[1779478285335,30.83,75753.58,0.0,-0.99897,0.0,0.21868]
[1779478286279,30.83,75753.58,0.0,-0.99897,0.0,0.21868]
[1779478286534,30.83,75753.58,0.0,-0.99897,0.0,0.21868]
[1779478288375,30.84,75728.55,0.0,-0.99901,0.0,0.21085]
[1779478289390,30.84,75707.59,0.0,-0.99904,0.0,0.20385]
[1779478290344,30.84,75707.59,0.0,-0.99904,0.0,0.20385]
[1779478290410,30.87,75704.23,0.0,-0.99904,0.0,0.20456]
[1779478291362,30.87,75704.23,0.0,-0.99904,0.0,0.20456]
[1779478291412,30.89,75687.3,0.0,-0.99906,0.0,0.19986]
[1779478292442,30.91,75697.86,0.0,-0.99904,0.0,0.20453]
[1779478293434,30.92,75717.63,0.0,-0.999,0.0,0.21229]
[1779478294522,30.92,75717.63,0.0,-0.999,0.0,0.21229]
[1779478294572,30.94,75720.09,0.0,-0.99899,0.0,0.2141]
[1779478295455,30.95,75707.78,0.0,-0.999,0.0,0.21084]
[1779478295915,30.95,75707.78,0.0,-0.999,0.0,0.21084]
[1779478296457,30.97,75698.68,0.0,-0.99902,0.0,0.20878]
[1779478297477,30.98,75704.63,0.0,-0.999,0.0,0.21184]
[1779478298484,31.0,75713.26,0.0,-0.99898,0.0,0.21578]
[1779478299491,31.01,75726.05,0.0,-0.99895,0.0,0.22114]
[1779478299920,31.01,75726.05,0.0,-0.99895,0.0,0.22114]
[1779478300747,31.01,75726.05,0.0,-0.99895,0.0,0.22114]
[1779478300791,31.03,75743.58,0.0,-0.99892,0.0,0.2282]
[1779478301506,31.03,75746.52,0.0,-0.99891,0.0,0.22991]
[1779478303524,31.05,75735.48,0.0,-0.99892,0.0,0.22713]
[1779478304156,31.05,75735.48,0.0,-0.99892,0.0,0.22713]
[1779478304827,31.06,75751.44,0.0,-0.99889,0.0,0.23363]
[1779478305544,31.07,75762.57,0.0,-0.99886,0.0,0.2383]
[1779478306550,31.07,75765.95,0.0,-0.99886,0.0,0.23962]
[1779478307557,31.07,75756.56,0.0,-0.99887,0.0,0.23649]
[1779478308272,31.07,75756.56,0.0,-0.99887,0.0,0.23649]
[1779478308744,31.07,75756.56,0.0,-0.99887,0.0,0.23649]
[1779478308754,31.08,75754.2,0.0,-0.99888,0.0,0.23608]
[1779478309571,31.09,75742.65,0.0,-0.99889,0.0,0.2323]
[1779478310578,31.1,75738.89,0.0,-0.9989,0.0,0.2315]
[1779478312550,31.1,75732.98,0.0,-0.99891,0.0,0.22994]
[1779478312942,31.1,75732.98,0.0,-0.99891,0.0,0.22994]
[1779478312594,31.11,75726.78,0.0,-0.99891,0.0,0.22833]
[1779478313167,31.11,75726.78,0.0,-0.99891,0.0,0.22833]
[1779478313601,31.12,75731.18,0.0,-0.9989,0.0,0.2306]
[1779478316630,31.14,75710.43,0.0,-0.99893,0.0,0.22441]
[1779478316998,31.14,75710.43,0.0,-0.99893,0.0,0.22441]
[1779478317770,31.14,75710.43,0.0,-0.99893,0.0,0.22441]
[1779478317631,31.14,75709.03,0.0,-0.99894,0.0,0.22392]
[1779478318639,31.14,75705.62,0.0,-0.99894,0.0,0.22271]
[1779478321788,31.14,75706.15,0.0,-0.99894,0.0,0.2229]
[1779478321842,31.14,75720.73,0.0,-0.99892,0.0,0.22809]
[1779478322689,31.14,75720.87,0.0,-0.99892,0.0,0.22814]
[1779478324709,31.14,75729.16,0.0,-0.9989,0.0,0.23115]
[1779478325706,31.14,75729.16,0.0,-0.9989,0.0,0.23115]
[1779478325707,31.14,75728.77,0.0,-0.9989,0.0,0.23101]
[1779478326777,31.14,75728.77,0.0,-0.9989,0.0,0.23101]
[1779478326801,31.14,75732.88,0.0,-0.99889,0.0,0.23251]
[1779478327724,31.14,75740.93,0.0,-0.99888,0.0,0.23547]
[1779478328731,31.14,75749.35,0.0,-0.99886,0.0,0.23861]
[1779478329739,31.14,75739.14,0.0,-0.99888,0.0,0.23481]
[1779478330746,31.14,75734.68,0.0,-0.99889,0.0,0.23317]
[1779478331776,31.14,75734.68,0.0,-0.99889,0.0,0.23317]
[1779478331869,31.14,75736.93,0.0,-0.99889,0.0,0.23399]
[1779478332760,31.14,75745.47,0.0,-0.99887,0.0,0.23716]
[1779478333767,31.14,75750.2,0.0,-0.99886,0.0,0.23893]
[1779478337795,31.14,75753.64,0.0,-0.99885,0.0,0.24022]
[1779478338802,31.14,75775.86,0.0,-0.99881,0.0,0.24872]
[1779478339809,31.14,75780.38,0.0,-0.9988,0.0,0.25049]
[1779478342030,31.14,75780.27,0.0,-0.9988,0.0,0.25044]
[1779478342830,31.14,75781.46,0.0,-0.9988,0.0,0.25092]
[1779478344205,31.14,75780.67,0.0,-0.9988,0.0,0.25063]
[1779478344845,31.14,75763.09,0.0,-0.99883,0.0,0.24384]
[1779478345852,31.14,75767.13,0.0,-0.99883,0.0,0.24542]
[1779478346860,31.14,75773.87,0.0,-0.99881,0.0,0.24802]
[1779478347867,31.14,75771.3,0.0,-0.99882,0.0,0.24703]
[1779478350889,31.14,75775.47,0.0,-0.99881,0.0,0.24864]
[1779478353984,31.14,75793.65,0.0,-0.99877,0.0,0.25543]
[1779478354958,31.14,75804.8,0.0,-0.99875,0.0,0.25991]
[1779478355965,31.14,75806.08,0.0,-0.99875,0.0,0.26042]
[1779478357431,31.14,75806.08,0.0,-0.99875,0.0,0.26042]
[1779478357470,31.14,75800.65,0.0,-0.99876,0.0,0.25823]
[1779478357980,31.14,75802.2,0.0,-0.99876,0.0,0.25886]
[1779478358987,31.14,75807.15,0.0,-0.99875,0.0,0.26086]
[1779478359994,31.14,75810.4,0.0,-0.99874,0.0,0.26218]
[1779478361001,31.14,75817.43,0.0,-0.99872,0.0,0.26506]
[1779478363017,31.14,75810.88,0.0,-0.99874,0.0,0.26237]
[1779478364055,31.14,75805.01,0.0,-0.99875,0.0,0.25999]
[1779478365035,31.14,75810.97,0.0,-0.99874,0.0,0.26241]
[1779478366561,31.14,75810.97,0.0,-0.99874,0.0,0.26241]
[1779478366657,31.14,75813.38,0.0,-0.99873,0.0,0.26339]
[1779478367050,31.14,75816.62,0.0,-0.99873,0.0,0.26472]
[1779478368056,31.14,75825.79,0.0,-0.99871,0.0,0.26851]
[1779478370076,31.14,75824.38,0.0,-0.99871,0.0,0.26793]
[1779478371083,31.14,75820.56,0.0,-0.99872,0.0,0.26634]
[1779478372090,31.14,75822.11,0.0,-0.99871,0.0,0.26699]
[1779478375111,31.14,75828.22,0.0,-0.9987,0.0,0.26953]
[1779478376119,31.14,75830.11,0.0,-0.9987,0.0,0.27031]
[1779478377125,31.14,75833.63,0.0,-0.99869,0.0,0.27179]
[1779478379139,31.14,75837.47,0.0,-0.99868,0.0,0.27341]
[1779478382164,31.14,75834.39,0.0,-0.99869,0.0,0.27211]
[1779478383170,31.14,75838.65,0.0,-0.99868,0.0,0.27391]
[1779478384408,31.14,75838.65,0.0,-0.99868,0.0,0.27391]
[1779478384475,31.14,75856.74,0.0,-0.99864,0.0,0.28166]
[1779478385184,31.14,75870.63,0.0,-0.99861,0.0,0.28775]
[1779478386191,31.14,75875.64,0.0,-0.99859,0.0,0.28997]
[1779478387920,31.14,75875.64,0.0,-0.99859,0.0,0.28997]
[1779478387198,31.14,75884.96,0.0,-0.99857,0.0,0.29414]
[1779478388205,31.14,75890.35,0.0,-0.99856,0.0,0.29658]
[1779478389212,31.14,75898.83,0.0,-0.99854,0.0,0.30045]
[1779478390219,31.14,75895.94,0.0,-0.99855,0.0,0.29913]
[1779478391459,31.14,75895.94,0.0,-0.99855,0.0,0.29913]
[1779478391559,31.14,75890.42,0.0,-0.99856,0.0,0.29661]
[1779478392246,31.14,75880.55,0.0,-0.99858,0.0,0.29216]
[1779478393253,31.14,75870.58,0.0,-0.99861,0.0,0.28772]
[1779478394260,31.14,75868.76,0.0,-0.99861,0.0,0.28692]
[1779478395267,31.14,75858.68,0.0,-0.99863,0.0,0.2825]
[1779478396274,31.14,75856.11,0.0,-0.99864,0.0,0.28139]
[1779478398210,31.14,75855.85,0.0,-0.99864,0.0,0.28128]
[1779478398288,31.14,75849.3,0.0,-0.99865,0.0,0.27845]
[1779478399295,31.14,75845.44,0.0,-0.99866,0.0,0.2768]
[1779478400303,31.14,75848.86,0.0,-0.99866,0.0,0.27826]
[1779478402317,31.14,75844.17,0.0,-0.99867,0.0,0.27625]
[1779478404352,31.14,75847.96,0.0,-0.99866,0.0,0.27788]
[1779478405354,31.14,75843.71,0.0,-0.99867,0.0,0.27606]
[1779478406361,31.14,75841.99,0.0,-0.99867,0.0,0.27533]
[1779478409382,31.14,75839.99,0.0,-0.99868,0.0,0.27448]
[1779478410394,31.14,75839.99,0.0,-0.99868,0.0,0.27448]
[1779478410519,31.14,75839.99,0.0,-0.99868,0.0,0.27448]
[1779478412403,31.14,75831.63,0.0,-0.9987,0.0,0.27057]
[1779478413502,31.14,75831.63,0.0,-0.9987,0.0,0.27057]
[1779478413519,31.14,75831.63,0.0,-0.9987,0.0,0.27057]
[1779478413620,31.14,75829.13,0.0,-0.9987,0.0,0.26953]
[1779478414417,31.14,75830.91,0.0,-0.9987,0.0,0.27027]
[1779478415425,31.14,75833.94,0.0,-0.99869,0.0,0.27154]
[1779478416650,31.14,75833.94,0.0,-0.99869,0.0,0.27154]
[1779478416769,31.14,75833.94,0.0,-0.99869,0.0,0.27154]
[1779478416870,31.14,75831.47,0.0,-0.9987,0.0,0.27051]
[1779478417438,31.14,75829.4,0.0,-0.9987,0.0,0.26964]
[1779478418445,31.14,75831.33,0.0,-0.9987,0.0,0.27045]
[1779478419452,31.14,75833.98,0.0,-0.99869,0.0,0.27156]
[1779478421384,31.14,75834.16,0.0,-0.99869,0.0,0.27163]
[1779478421519,31.14,75834.16,0.0,-0.99869,0.0,0.27163]
[1779478422473,31.14,75836.93,0.0,-0.99868,0.0,0.2728]
[1779478425494,31.14,75835.43,0.0,-0.99869,0.0,0.27217]
[1779478427675,31.14,75835.96,0.0,-0.99869,0.0,0.27239]
[1779478427728,31.14,75835.96,0.0,-0.99869,0.0,0.27239]
[1779478427768,31.14,75835.96,0.0,-0.99869,0.0,0.27239]
[1779478427850,31.14,75834.12,0.0,-0.99869,0.0,0.27162]
[1779478428881,31.14,75834.12,0.0,-0.99869,0.0,0.27162]
[1779478428961,31.14,75834.12,0.0,-0.99869,0.0,0.27162]
[1779478428916,31.14,75832.05,0.0,-0.99869,0.0,0.27075]
[1779478429021,31.14,75832.05,0.0,-0.99869,0.0,0.27075]
[1779478429524,31.14,75818.6,0.0,-0.99872,0.0,0.26516]
[1779478430533,31.14,75810.65,0.0,-0.99874,0.0,0.26191]
[1779478431554,31.14,75801.02,0.0,-0.99876,0.0,0.25802]
[1779478432553,31.14,75791.13,0.0,-0.99878,0.0,0.25407]
[1779478433560,31.14,75787.71,0.0,-0.99879,0.0,0.25272]
[1779478434567,31.14,75789.27,0.0,-0.99879,0.0,0.25334]
[1779478435574,31.14,75794.61,0.0,-0.99877,0.0,0.25546]
[1779478436581,31.14,75801.67,0.0,-0.99876,0.0,0.25828]
[1779478437587,31.14,75803.9,0.0,-0.99875,0.0,0.25918]
[1779478438405,31.14,75803.9,0.0,-0.99875,0.0,0.25918]
[1779478438526,31.14,75803.9,0.0,-0.99875,0.0,0.25918]
[1779478438595,31.14,75801.61,0.0,-0.99876,0.0,0.25826]
[1779478439528,31.14,75801.61,0.0,-0.99876,0.0,0.25826]
[1779478439602,31.14,75799.83,0.0,-0.99876,0.0,0.25754]
[1779478440609,31.14,75805.14,0.0,-0.99875,0.0,0.25968]
[1779478441818,31.14,75805.14,0.0,-0.99875,0.0,0.25968]
[1779478441895,31.14,75808.97,0.0,-0.99874,0.0,0.26123]
[1779478443630,31.14,75797.2,0.0,-0.99877,0.0,0.25649]
[1779478444637,31.14,75794.44,0.0,-0.99877,0.0,0.25539]
[1779478446651,31.14,75798.02,0.0,-0.99877,0.0,0.25682]
[1779478447659,31.14,75801.39,0.0,-0.99876,0.0,0.25817]
[1779478448665,31.14,75802.96,0.0,-0.99876,0.0,0.2588]
[1779478449524,31.14,75802.96,0.0,-0.99876,0.0,0.2588]
[1779478452693,31.14,75808.8,0.0,-0.99874,0.0,0.26116]
[1779478453873,31.14,75810.55,0.0,-0.99874,0.0,0.26187]
[1779478456038,31.14,75810.94,0.0,-0.99874,0.0,0.26203]
[1779478456182,31.14,75810.94,0.0,-0.99874,0.0,0.26203]
[1779478456721,31.14,75821.87,0.0,-0.99872,0.0,0.26651]
[1779478457728,31.14,75824.01,0.0,-0.99871,0.0,0.2674]
[1779478458938,31.14,75824.01,0.0,-0.99871,0.0,0.2674]
[1779478459028,31.14,75823.9,0.0,-0.99871,0.0,0.26735]
[1779478459742,31.14,75824.7,0.0,-0.99871,0.0,0.26768]
[1779478461756,31.14,75828.87,0.0,-0.9987,0.0,0.26942]
[1779478462762,31.14,75834.04,0.0,-0.99869,0.0,0.27158]
[1779478463879,31.14,75834.04,0.0,-0.99869,0.0,0.27158]
[1779478464030,31.14,75832.88,0.0,-0.99869,0.0,0.2711]
[1779478469812,31.14,75829.62,0.0,-0.9987,0.0,0.26973]
[1779478472482,31.14,75830.89,0.0,-0.9987,0.0,0.26989]
[1779478472520,31.14,75830.89,0.0,-0.9987,0.0,0.26989]
[1779478473983,31.14,75830.08,0.0,-0.9987,0.0,0.26955]
[1779478473841,31.14,75825.14,0.0,-0.99871,0.0,0.26749]
[1779478474848,31.14,75819.9,0.0,-0.99872,0.0,0.26533]
[1779478476191,31.14,75819.9,0.0,-0.99872,0.0,0.26533]
[1779478475858,31.14,75797.61,0.0,-0.99877,0.0,0.25629]
[1779478476864,31.14,75770.14,0.0,-0.99883,0.0,0.24553]
[1779478478936,31.14,75769.1,0.0,-0.99883,0.0,0.24513]
[1779478479534,31.14,75769.1,0.0,-0.99883,0.0,0.24513]
[1779478481957,31.14,75762.49,0.0,-0.99884,0.0,0.2426]
[1779478482964,31.14,75769.53,0.0,-0.99883,0.0,0.24529]
[1779478483972,31.14,75771.46,0.0,-0.99882,0.0,0.24603]
[1779478484979,31.14,75777.44,0.0,-0.99881,0.0,0.24835]
[1779478485986,31.14,75783.9,0.0,-0.9988,0.0,0.25087]
[1779478489921,31.14,75785.36,0.0,-0.99879,0.0,0.25144]
[1779478490023,31.14,75797.18,0.0,-0.99877,0.0,0.25612]
[1779478491029,31.14,75785.87,0.0,-0.99879,0.0,0.25164]
[1779478492045,31.14,75776.62,0.0,-0.99881,0.0,0.24803]
[1779478493046,31.14,75776.62,0.0,-0.99881,0.0,0.24803]
[1779478493048,31.14,75767.29,0.0,-0.99883,0.0,0.24443]
[1779478494056,31.14,75772.04,0.0,-0.99882,0.0,0.24626]
[1779478495063,31.14,75780.17,0.0,-0.99881,0.0,0.24941]
[1779478496071,31.14,75778.65,0.0,-0.99881,0.0,0.24882]
[1779478497078,31.14,75783.56,0.0,-0.9988,0.0,0.25073]
[1779478499850,31.14,75785.43,0.0,-0.99879,0.0,0.25147]
[1779478500161,31.14,75779.7,0.0,-0.99881,0.0,0.24923]
[1779478501116,31.14,75776.11,0.0,-0.99881,0.0,0.24783]
[1779478502125,31.14,75772.9,0.0,-0.99882,0.0,0.24659]
[1779478503521,31.14,75772.9,0.0,-0.99882,0.0,0.24659]
[1779478503607,31.14,75792.9,0.0,-0.99878,0.0,0.25441]
[1779478504144,31.14,75802.18,0.0,-0.99876,0.0,0.25812]
[1779478505177,31.14,75800.02,0.0,-0.99876,0.0,0.25725]
[1779478508181,31.14,75791.77,0.0,-0.99878,0.0,0.25397]
[1779478509188,31.14,75787.58,0.0,-0.99879,0.0,0.25231]
[1779478510196,31.14,75782.89,0.0,-0.9988,0.0,0.25047]
[1779478513219,31.14,75787.11,0.0,-0.99879,0.0,0.25213]
[1779478514226,31.14,75794.65,0.0,-0.99878,0.0,0.25511]
[1779478515235,31.14,75794.25,0.0,-0.99878,0.0,0.25495]
[1779478516519,31.14,75794.25,0.0,-0.99878,0.0,0.25495]
[1779478516771,31.14,75794.25,0.0,-0.99878,0.0,0.25495]
[1779478518257,31.14,75789.6,0.0,-0.99879,0.0,0.25311]
[1779478519263,31.14,75783.43,0.0,-0.9988,0.0,0.25068]
[1779478522066,31.14,75782.66,0.0,-0.9988,0.0,0.25038]
[1779478522270,31.14,75781.09,0.0,-0.9988,0.0,0.24977]
[1779478522284,31.14,75784.99,0.0,-0.9988,0.0,0.25129]
[1779478523293,31.14,75780.76,0.0,-0.9988,0.0,0.24964]
[1779478524298,31.14,75761.22,0.0,-0.99884,0.0,0.24212]
[1779478525718,31.14,75761.22,0.0,-0.99884,0.0,0.24212]
[1779478525783,31.14,75749.62,0.0,-0.99887,0.0,0.23775]
[1779478526312,31.14,75736.97,0.0,-0.99889,0.0,0.23307]
[1779478527321,31.14,75735.13,0.0,-0.99889,0.0,0.23239]
[1779478528438,31.14,75735.13,0.0,-0.99889,0.0,0.23239]
[1779478528511,31.14,75738.7,0.0,-0.99889,0.0,0.2337]
[1779478530342,31.14,75741.87,0.0,-0.99888,0.0,0.23487]
[1779478531349,31.14,75748.23,0.0,-0.99887,0.0,0.23689]
[1779478533363,31.14,75743.68,0.0,-0.99888,0.0,0.2352]
[1779478536384,31.14,75739.7,0.0,-0.99889,0.0,0.23373]
[1779478538398,31.14,75733.34,0.0,-0.9989,0.0,0.2314]
[1779478539405,31.14,75738.14,0.0,-0.99889,0.0,0.23316]
[1779478544440,31.14,75746.27,0.0,-0.99887,0.0,0.23616]
[1779478545447,31.14,75759.06,0.0,-0.99885,0.0,0.24096]
[1779478546455,31.14,75762.84,0.0,-0.99884,0.0,0.24239]
[1779478547460,31.14,75758.73,0.0,-0.99885,0.0,0.24083]
[1779478549476,31.14,75762.57,0.0,-0.99884,0.0,0.24229]
[1779478550483,31.14,75771.15,0.0,-0.99883,0.0,0.24557]
[1779478551490,31.14,75770.68,0.0,-0.99883,0.0,0.24538]
[1779478554892,31.14,75770.81,0.0,-0.99883,0.0,0.24543]
[1779478555021,31.14,75770.81,0.0,-0.99883,0.0,0.24543]
[1779478559546,31.14,75764.81,0.0,-0.99884,0.0,0.24314]
[1779478561872,31.14,75763.05,0.0,-0.99884,0.0,0.24247]
[1779478562113,31.14,75754.57,0.0,-0.99886,0.0,0.23926]
[1779478562607,31.14,75757.27,0.0,-0.99885,0.0,0.24028]
[1779478565727,31.14,75754.23,0.0,-0.99886,0.0,0.23914]
[1779478566603,31.14,75762.7,0.0,-0.99884,0.0,0.24234]
[1779478567610,31.14,75768.0,0.0,-0.99883,0.0,0.24436]
[1779478569654,31.14,75754.78,0.0,-0.99886,0.0,0.23934]
[1779478570650,31.14,75750.76,0.0,-0.99887,0.0,0.23784]
[1779478573672,31.14,75747.36,0.0,-0.99887,0.0,0.23657]
[1779478575686,31.14,75752.57,0.0,-0.99886,0.0,0.23851]
[1779478576390,31.14,75752.57,0.0,-0.99886,0.0,0.23851]
[1779478576521,31.14,75752.57,0.0,-0.99886,0.0,0.23851]
[1779478577703,31.14,75738.3,0.0,-0.99889,0.0,0.23322]
[1779478578710,31.14,75735.21,0.0,-0.99889,0.0,0.23209]
[1779478580726,31.14,75740.81,0.0,-0.99888,0.0,0.23414]
[1779478584362,31.14,75740.87,0.0,-0.99888,0.0,0.23416]
[1779478584522,31.14,75740.87,0.0,-0.99888,0.0,0.23416]
[1779478585761,31.14,75732.64,0.0,-0.9989,0.0,0.23115]
[1779478587776,31.14,75735.95,0.0,-0.99889,0.0,0.23236]
[1779478588264,31.14,75735.95,0.0,-0.99889,0.0,0.23236]
[1779478588523,31.14,75735.95,0.0,-0.99889,0.0,0.23236]
[1779478590750,31.14,75733.71,0.0,-0.9989,0.0,0.23154]
[1779478590771,31.14,75733.71,0.0,-0.9989,0.0,0.23154]
[1779478590797,31.14,75733.08,0.0,-0.9989,0.0,0.23131]
[1779478592815,31.14,75735.54,0.0,-0.9989,0.0,0.23187]
[1779478593994,31.14,75735.54,0.0,-0.9989,0.0,0.23187]
[1779478594025,31.14,75735.54,0.0,-0.9989,0.0,0.23187]
[1779478594829,31.14,75740.32,0.0,-0.99889,0.0,0.23363]
[1779478595836,31.14,75752.04,0.0,-0.99886,0.0,0.23797]
[1779478596843,31.14,75759.23,0.0,-0.99885,0.0,0.24068]
[1779478598857,31.14,75763.25,0.0,-0.99884,0.0,0.2422]
[1779478599864,31.14,75774.59,0.0,-0.99882,0.0,0.24654]
[1779478600870,31.14,75778.74,0.0,-0.99881,0.0,0.24815]
[1779478601878,31.14,75774.18,0.0,-0.99882,0.0,0.24638]
[1779478602886,31.14,75781.21,0.0,-0.99881,0.0,0.24911]
[1779478604900,31.14,75791.92,0.0,-0.99878,0.0,0.25331]
[1779478605907,31.14,75798.97,0.0,-0.99877,0.0,0.25611]
[1779478606914,31.14,75799.4,0.0,-0.99877,0.0,0.25628]
[1779478610942,31.14,75809.04,0.0,-0.99875,0.0,0.26015]
[1779478611949,31.14,75816.4,0.0,-0.99873,0.0,0.26315]
[1779478612956,31.14,75826.27,0.0,-0.99871,0.0,0.26721]
[1779478613963,31.14,75832.27,0.0,-0.9987,0.0,0.26971]
[1779478615977,31.14,75838.02,0.0,-0.99869,0.0,0.27212]
[1779478619024,31.14,75847.3,0.0,-0.99867,0.0,0.27605]
[1779478620020,31.14,75857.08,0.0,-0.99864,0.0,0.28025]
[1779478621019,31.14,75856.74,0.0,-0.99864,0.0,0.2801]
[1779478625048,31.14,75848.37,0.0,-0.99866,0.0,0.27651]
[1779478626058,31.14,75841.26,0.0,-0.99868,0.0,0.27349]
[1779478627067,31.14,75834.66,0.0,-0.99869,0.0,0.27071]
[1779478628074,31.14,75835.09,0.0,-0.99869,0.0,0.27089]
[1779478631096,31.14,75848.01,0.0,-0.99866,0.0,0.27635]
[1779478632103,31.14,75852.84,0.0,-0.99865,0.0,0.27842]
[1779478633110,31.14,75853.7,0.0,-0.99865,0.0,0.27879]
[1779478635176,31.14,75853.59,0.0,-0.99865,0.0,0.27874]
[1779478635269,31.14,75854.68,0.0,-0.99865,0.0,0.27921]
[1779478636131,31.14,75850.9,0.0,-0.99866,0.0,0.27759]
[1779478637138,31.14,75847.56,0.0,-0.99867,0.0,0.27616]
[1779478638146,31.14,75842.97,0.0,-0.99868,0.0,0.27421]
[1779478640237,31.14,75840.74,0.0,-0.99868,0.0,0.27327]
[1779478640272,31.14,75839.2,0.0,-0.99868,0.0,0.27262]
[1779478642174,31.14,75833.57,0.0,-0.9987,0.0,0.27025]
[1779478643181,31.14,75825.46,0.0,-0.99871,0.0,0.26687]
[1779478644188,31.14,75820.65,0.0,-0.99872,0.0,0.26489]
[1779478645194,31.14,75825.46,0.0,-0.99871,0.0,0.26687]
[1779478647209,31.14,75829.27,0.0,-0.99871,0.0,0.26846]
[1779478648228,31.14,75829.27,0.0,-0.99871,0.0,0.26846]
[1779478648276,31.14,75824.94,0.0,-0.99872,0.0,0.26666]
[1779478650230,31.14,75830.27,0.0,-0.9987,0.0,0.26887]
[1779478651237,31.14,75834.31,0.0,-0.9987,0.0,0.27018]
[1779478651880,31.14,75834.31,0.0,-0.9987,0.0,0.27018]
[1779478652024,31.14,75834.31,0.0,-0.9987,0.0,0.27018]
[1779478652244,31.14,75829.62,0.0,-0.99871,0.0,0.26823]
[1779478653251,31.14,75826.07,0.0,-0.99871,0.0,0.26675]
[1779478654258,31.14,75827.4,0.0,-0.99871,0.0,0.2673]
[1779478654713,31.14,75827.4,0.0,-0.99871,0.0,0.2673]
[1779478654770,31.14,75827.4,0.0,-0.99871,0.0,0.2673]
[1779478657600,31.14,75826.06,0.0,-0.99871,0.0,0.26675]
[1779478657770,31.14,75826.06,0.0,-0.99871,0.0,0.26675]
[1779478658111,31.14,75826.06,0.0,-0.99871,0.0,0.26675]
[1779478658273,31.14,75826.06,0.0,-0.99871,0.0,0.26675]
[1779478658286,31.14,75829.17,0.0,-0.99871,0.0,0.26804]
[1779478661775,31.14,75827.31,0.0,-0.99871,0.0,0.26727]
[1779478662020,31.14,75827.31,0.0,-0.99871,0.0,0.26727]
[1779478663322,31.14,75835.5,0.0,-0.99869,0.0,0.27068]
[1779478665337,31.14,75841.31,0.0,-0.99868,0.0,0.27313]
[1779478666344,31.14,75837.77,0.0,-0.99869,0.0,0.27163]
[1779478668435,31.14,75837.52,0.0,-0.99869,0.0,0.27153]
[1779478670206,31.14,75838.32,0.0,-0.99869,0.0,0.27186]
[1779478671379,31.14,75844.66,0.0,-0.99867,0.0,0.27454]
[1779478673396,31.14,75828.92,0.0,-0.99871,0.0,0.26793]
[1779478674402,31.14,75821.98,0.0,-0.99872,0.0,0.26507]
[1779478676419,31.14,75821.37,0.0,-0.99872,0.0,0.26481]
[1779478677429,31.14,75811.22,0.0,-0.99875,0.0,0.26067]
[1779478678436,31.14,75808.85,0.0,-0.99875,0.0,0.25971]
[1779478679838,31.14,75808.85,0.0,-0.99875,0.0,0.25971]
[1779478680027,31.14,75808.85,0.0,-0.99875,0.0,0.25971]
[1779478681457,31.14,75801.47,0.0,-0.99877,0.0,0.25674]
[1779478683471,31.14,75799.19,0.0,-0.99877,0.0,0.25583]
[1779478686265,31.14,75799.68,0.0,-0.99877,0.0,0.25603]
[1779478686521,31.14,75800.75,0.0,-0.99877,0.0,0.25646]
[1779478687502,31.14,75787.62,0.0,-0.9988,0.0,0.25126]
[1779478688509,31.14,75785.77,0.0,-0.9988,0.0,0.25053]
[1779478689516,31.14,75789.64,0.0,-0.99879,0.0,0.25205]
[1779478692959,31.14,75791.05,0.0,-0.99879,0.0,0.25261]
[1779478693022,31.14,75791.05,0.0,-0.99879,0.0,0.25261]
[1779478693110,31.14,75795.06,0.0,-0.99878,0.0,0.25419]
[1779478695945,31.14,75790.6,0.0,-0.99879,0.0,0.25243]
[1779478697573,31.14,75786.27,0.0,-0.9988,0.0,0.25073]
[1779478698580,31.14,75777.9,0.0,-0.99882,0.0,0.24747]
[1779478699587,31.14,75783.17,0.0,-0.9988,0.0,0.24952]
[1779478701053,31.14,75783.17,0.0,-0.9988,0.0,0.24952]
[1779478701281,31.14,75783.17,0.0,-0.9988,0.0,0.24952]
[1779478704413,31.14,75783.81,0.0,-0.9988,0.0,0.24976]
[1779478704525,31.14,75783.81,0.0,-0.9988,0.0,0.24976]
[1779478704981,31.14,75783.81,0.0,-0.9988,0.0,0.24976]
[1779478705020,31.14,75783.81,0.0,-0.9988,0.0,0.24976]
[1779478705122,31.14,75785.54,0.0,-0.9988,0.0,0.25044]
[1779478705630,31.14,75789.74,0.0,-0.99879,0.0,0.25209]
[1779478707644,31.14,75795.42,0.0,-0.99878,0.0,0.25433]
[1779478709040,31.14,75795.42,0.0,-0.99878,0.0,0.25433]
[1779478709271,31.14,75795.42,0.0,-0.99878,0.0,0.25433]
[1779478709312,31.14,75790.12,0.0,-0.99879,0.0,0.25224]
[1779478709658,31.14,75785.92,0.0,-0.9988,0.0,0.25059]
[1779478711359,31.14,75783.3,0.0,-0.9988,0.0,0.24957]
[1779478711520,31.14,75783.3,0.0,-0.9988,0.0,0.24957]
[1779478711672,31.14,75783.29,0.0,-0.99881,0.0,0.24921]
[1779478714080,31.14,75771.53,0.0,-0.99883,0.0,0.24466]
[1779478714694,31.14,75769.3,0.0,-0.99883,0.0,0.24381]
[1779478715701,31.14,75760.44,0.0,-0.99885,0.0,0.24044]
[1779478716708,31.14,75756.3,0.0,-0.99886,0.0,0.23888]
[1779478718722,31.14,75750.28,0.0,-0.99887,0.0,0.23663]
[1779478719729,31.14,75745.17,0.0,-0.99888,0.0,0.23474]
[1779478720736,31.14,75748.94,0.0,-0.99887,0.0,0.23614]
[1779478724766,31.14,75744.61,0.0,-0.99888,0.0,0.23453]
[1779478727788,31.14,75756.27,0.0,-0.99886,0.0,0.23887]
[1779478728795,31.14,75754.04,0.0,-0.99886,0.0,0.23804]
[1779478729802,31.14,75745.08,0.0,-0.99888,0.0,0.23471]
[1779478730834,31.14,75737.4,0.0,-0.9989,0.0,0.23188]
[1779478731832,31.14,75722.32,0.0,-0.99892,0.0,0.22643]
[1779478732839,31.14,75725.08,0.0,-0.99892,0.0,0.22742]
[1779478733846,31.14,75736.5,0.0,-0.9989,0.0,0.23155]
[1779478734398,31.14,75736.5,0.0,-0.9989,0.0,0.23155]
[1779478734522,31.14,75736.5,0.0,-0.9989,0.0,0.23155]
[1779478734853,31.14,75738.18,0.0,-0.99889,0.0,0.23217]
[1779478735860,31.14,75731.05,0.0,-0.99891,0.0,0.22957]
[1779478736867,31.14,75726.23,0.0,-0.99892,0.0,0.22783]
[1779478740895,31.14,75734.05,0.0,-0.9989,0.0,0.23066]
[1779478741472,31.14,75734.05,0.0,-0.9989,0.0,0.23066]
[1779478741520,31.14,75734.05,0.0,-0.9989,0.0,0.23066]
[1779478741902,31.14,75733.54,0.0,-0.9989,0.0,0.23048]
[1779478742909,31.14,75737.93,0.0,-0.99889,0.0,0.23208]
[1779478743706,31.14,75737.93,0.0,-0.99889,0.0,0.23208]
[1779478743769,31.14,75737.93,0.0,-0.99889,0.0,0.23208]
[1779478745932,31.14,75748.89,0.0,-0.99887,0.0,0.23612]
[1779478747087,31.14,75748.89,0.0,-0.99887,0.0,0.23612]
[1779478747272,31.14,75748.89,0.0,-0.99887,0.0,0.23612]
[1779478747315,31.14,75747.79,0.0,-0.99888,0.0,0.23571]
[1779478750344,31.14,75752.22,0.0,-0.99887,0.0,0.23736]
[1779478751914,31.14,75753.25,0.0,-0.99887,0.0,0.23774]
[1779478751997,31.14,75753.25,0.0,-0.99887,0.0,0.23774]
[1779478752985,31.14,75747.75,0.0,-0.99888,0.0,0.23569]
[1779478755741,31.14,75745.43,0.0,-0.99888,0.0,0.23484]
[1779478755770,31.14,75745.43,0.0,-0.99888,0.0,0.23484]
[1779478757015,31.14,75752.27,0.0,-0.99887,0.0,0.23738]
[1779478758022,31.14,75758.95,0.0,-0.99885,0.0,0.23988]
[1779478759200,31.14,75758.95,0.0,-0.99885,0.0,0.23988]
[1779478759273,31.14,75758.95,0.0,-0.99885,0.0,0.23988]
[1779478759373,31.14,75762.27,0.0,-0.99885,0.0,0.24113]
[1779478761044,31.14,75765.97,0.0,-0.99884,0.0,0.24254]
[1779478762051,31.14,75772.29,0.0,-0.99883,0.0,0.24495]
[1779478763626,31.14,75774.9,0.0,-0.99882,0.0,0.24596]
[1779478763770,31.14,75774.9,0.0,-0.99882,0.0,0.24596]
[1779478765073,31.14,75762.91,0.0,-0.99885,0.0,0.24138]
[1779478766080,31.14,75759.82,0.0,-0.99885,0.0,0.24021]
[1779478768324,31.14,75759.69,0.0,-0.99885,0.0,0.24016]
[1779478768370,31.14,75763.03,0.0,-0.99885,0.0,0.24142]
[1779478768520,31.14,75763.03,0.0,-0.99885,0.0,0.24142]
[1779478769235,31.14,75767.04,0.0,-0.99884,0.0,0.24295]
[1779478770108,31.14,75772.64,0.0,-0.99883,0.0,0.24509]
[1779478771000,31.14,75772.64,0.0,-0.99883,0.0,0.24509]
[1779478771020,31.14,75772.64,0.0,-0.99883,0.0,0.24509]
[1779478771115,31.14,75773.81,0.0,-0.99883,0.0,0.24519]
[1779478773236,31.14,75775.66,0.0,-0.99882,0.0,0.2459]
[1779478773270,31.14,75775.66,0.0,-0.99882,0.0,0.2459]
[1779478773335,31.14,75769.15,0.0,-0.99884,0.0,0.2434]
[1779478775143,31.14,75764.2,0.0,-0.99885,0.0,0.24152]
[1779478776150,31.14,75760.44,0.0,-0.99885,0.0,0.2401]
[1779478776953,31.14,75760.44,0.0,-0.99885,0.0,0.2401]
[1779478777020,31.14,75760.44,0.0,-0.99885,0.0,0.2401]
[1779478779280,31.14,75758.23,0.0,-0.99886,0.0,0.23927]
[1779478779372,31.14,75758.12,0.0,-0.99886,0.0,0.23923]
[1779478779528,31.14,75758.12,0.0,-0.99886,0.0,0.23923]
[1779478781976,31.14,75757.76,0.0,-0.99886,0.0,0.23909]
[1779478782026,31.14,75757.76,0.0,-0.99886,0.0,0.23909]
[1779478782192,31.14,75750.45,0.0,-0.99887,0.0,0.23636]
[1779478783206,31.14,75744.81,0.0,-0.99888,0.0,0.23427]
[1779478784206,31.14,75739.34,0.0,-0.99889,0.0,0.23226]
[1779478784688,31.14,75739.34,0.0,-0.99889,0.0,0.23226]
[1779478784771,31.14,75739.34,0.0,-0.99889,0.0,0.23226]
[1779478787126,31.14,75741.17,0.0,-0.99889,0.0,0.23293]
[1779478787271,31.14,75741.17,0.0,-0.99889,0.0,0.23293]
[1779478787338,31.14,75742.89,0.0,-0.99889,0.0,0.23356]
[1779478790862,31.14,75743.51,0.0,-0.99889,0.0,0.23379]
[1779478791018,31.14,75743.51,0.0,-0.99889,0.0,0.23379]
[1779478795655,31.14,75743.85,0.0,-0.99888,0.0,0.23392]
[1779478795769,31.14,75743.85,0.0,-0.99888,0.0,0.23392]
[1779478796290,31.14,75740.53,0.0,-0.99889,0.0,0.23269]
[1779478797206,31.14,75740.53,0.0,-0.99889,0.0,0.23269]
[1779478797273,31.14,75740.53,0.0,-0.99889,0.0,0.23269]
[1779478797297,31.14,75733.49,0.0,-0.9989,0.0,0.23013]
[1779478798304,31.14,75730.48,0.0,-0.99891,0.0,0.22903]
[1779478799331,31.14,75730.48,0.0,-0.99891,0.0,0.22903]
[1779478799432,31.14,75734.9,0.0,-0.9989,0.0,0.23064]
[1779478799532,31.14,75734.9,0.0,-0.9989,0.0,0.23064]
[1779478801713,31.14,75737.83,0.0,-0.9989,0.0,0.23171]
[1779478801770,31.14,75737.83,0.0,-0.9989,0.0,0.23171]
[1779478802334,31.14,75736.9,0.0,-0.9989,0.0,0.23137]
[1779478803405,31.14,75727.51,0.0,-0.99892,0.0,0.22796]
[1779478804369,31.14,75699.63,0.0,-0.99897,0.0,0.21812]
[1779478805364,31.14,75700.12,0.0,-0.99897,0.0,0.21829]
[1779478806371,31.14,75697.36,0.0,-0.99897,0.0,0.21733]
[1779478807030,31.14,75697.36,0.0,-0.99897,0.0,0.21733]
[1779478807378,31.14,75678.31,0.0,-0.999,0.0,0.21084]
[1779478808387,31.14,75672.76,0.0,-0.99901,0.0,0.20899]
[1779478809394,31.14,75676.12,0.0,-0.99901,0.0,0.21011]
[1779478810714,31.14,75676.25,0.0,-0.99901,0.0,0.21015]
[1779478812419,31.14,75671.2,0.0,-0.99902,0.0,0.20847]
[1779478813426,31.14,75668.08,0.0,-0.99902,0.0,0.20743]
[1779478814433,31.14,75659.75,0.0,-0.99903,0.0,0.20469]
[1779478816447,31.14,75663.07,0.0,-0.99903,0.0,0.20578]
[1779478817454,31.14,75658.43,0.0,-0.99904,0.0,0.20426]
[1779478819467,31.14,75651.03,0.0,-0.99905,0.0,0.20185]
[1779478820476,31.14,75644.24,0.0,-0.99906,0.0,0.19967]
[1779478821482,31.14,75641.83,0.0,-0.99906,0.0,0.1989]
[1779478824585,31.14,75650.14,0.0,-0.99905,0.0,0.20158]
[1779478825531,31.14,75660.87,0.0,-0.99903,0.0,0.20509]
[1779478826538,31.14,75674.29,0.0,-0.99901,0.0,0.20953]
[1779478827545,31.14,75676.97,0.0,-0.99901,0.0,0.21043]
[1779478829559,31.14,75693.21,0.0,-0.99898,0.0,0.21594]
[1779478830566,31.14,75698.48,0.0,-0.99897,0.0,0.21775]
[1779478831573,31.14,75694.46,0.0,-0.99898,0.0,0.21605]
[1779478832716,31.14,75690.1,0.0,-0.99898,0.0,0.21456]
[1779478836608,31.14,75684.39,0.0,-0.99899,0.0,0.21262]
[1779478838624,31.14,75689.53,0.0,-0.99899,0.0,0.21436]
[1779478839974,31.14,75689.53,0.0,-0.99899,0.0,0.21436]
[1779478840023,31.14,75689.53,0.0,-0.99899,0.0,0.21436]
[1779478844206,31.14,75690.36,0.0,-0.99898,0.0,0.21465]
[1779478844271,31.14,75690.36,0.0,-0.99898,0.0,0.21465]
[1779478849178,31.14,75689.44,0.0,-0.99899,0.0,0.21433]
[1779478849268,31.14,75689.44,0.0,-0.99899,0.0,0.21433]
[1779478849279,31.14,75694.89,0.0,-0.99898,0.0,0.2162]
[1779478849989,31.14,75694.89,0.0,-0.99898,0.0,0.2162]
[1779478850023,31.14,75694.89,0.0,-0.99898,0.0,0.2162]
[1779478850090,31.14,75695.49,0.0,-0.99897,0.0,0.21641]
[1779478852410,31.14,75695.13,0.0,-0.99898,0.0,0.21628]
[1779478852533,31.14,75695.13,0.0,-0.99898,0.0,0.21628]
[1779478852512,31.14,75701.27,0.0,-0.99896,0.0,0.2184]
[1779478854763,31.14,75698.11,0.0,-0.99897,0.0,0.21731]
[1779478856348,31.14,75698.11,0.0,-0.99897,0.0,0.21731]
[1779478856524,31.14,75698.11,0.0,-0.99897,0.0,0.21731]
[1779478856449,31.14,75700.61,0.0,-0.99897,0.0,0.21817]
[1779478857049,31.14,75700.61,0.0,-0.99897,0.0,0.21817]
[1779478857268,31.14,75700.61,0.0,-0.99897,0.0,0.21817]
[1779478858789,31.14,75688.17,0.0,-0.99899,0.0,0.2139]
[1779478860555,31.14,75688.17,0.0,-0.99899,0.0,0.2139]
[1779478859796,31.14,75690.35,0.0,-0.99898,0.0,0.21464]
[1779478860771,31.14,75690.35,0.0,-0.99898,0.0,0.21464]
[1779478860804,31.14,75692.75,0.0,-0.99898,0.0,0.21547]
[1779478862820,31.14,75677.97,0.0,-0.99901,0.0,0.21045]
[1779478863827,31.14,75664.42,0.0,-0.99903,0.0,0.20595]
[1779478864834,31.14,75664.06,0.0,-0.99903,0.0,0.20583]
[1779478865841,31.14,75658.61,0.0,-0.99904,0.0,0.20405]
[1779478866848,31.14,75653.73,0.0,-0.99905,0.0,0.20246]
[1779478867855,31.14,75660.89,0.0,-0.99903,0.0,0.20479]
[1779478868862,31.14,75658.93,0.0,-0.99904,0.0,0.20415]
[1779478869869,31.14,75655.75,0.0,-0.99904,0.0,0.20312]
[1779478871085,31.14,75655.75,0.0,-0.99904,0.0,0.20312]
[1779478871269,31.14,75655.75,0.0,-0.99904,0.0,0.20312]
[1779478871272,31.14,75660.73,0.0,-0.99903,0.0,0.20474]
[1779478873900,31.14,75650.53,0.0,-0.99905,0.0,0.20143]
[1779478874907,31.14,75651.32,0.0,-0.99905,0.0,0.20168]
[1779478876921,31.14,75645.69,0.0,-0.99906,0.0,0.19987]
[1779478877946,31.14,75643.54,0.0,-0.99906,0.0,0.19918]
[1779478878942,31.14,75612.74,0.0,-0.99911,0.0,0.18956]
[1779478879956,31.15,75590.39,0.0,-0.99914,0.0,0.18302]
[1779478881202,31.15,75590.39,0.0,-0.99914,0.0,0.18302]
[1779478881292,31.15,75588.88,0.0,-0.99914,0.0,0.18292]
[1779478881970,31.15,75600.09,0.0,-0.99913,0.0,0.1863]
[1779478882978,31.15,75621.23,0.0,-0.99909,0.0,0.19279]
[1779478883985,31.15,75635.25,0.0,-0.99907,0.0,0.19719]
[1779478885000,31.15,75635.97,0.0,-0.99907,0.0,0.19742]
[1779478886020,31.15,75623.75,0.0,-0.99909,0.0,0.19358]
[1779478887127,31.15,75623.75,0.0,-0.99909,0.0,0.19358]
[1779478887155,31.15,75615.25,0.0,-0.9991,0.0,0.19096]
[1779478888037,31.15,75596.69,0.0,-0.99913,0.0,0.18534]
[1779478889035,31.15,75607.83,0.0,-0.99912,0.0,0.18874]
[1779478890064,31.16,75614.14,0.0,-0.99911,0.0,0.19069]
[1779478892064,31.16,75615.91,0.0,-0.9991,0.0,0.19098]
[1779478894078,31.16,75633.38,0.0,-0.99908,0.0,0.19646]
[1779478895085,31.16,75636.94,0.0,-0.99907,0.0,0.19759]
[1779478896116,31.16,75640.08,0.0,-0.99907,0.0,0.19859]
[1779478897120,31.16,75644.27,0.0,-0.99906,0.0,0.19993]
[1779478899134,31.16,75650.16,0.0,-0.99905,0.0,0.20182]
[1779478900595,31.16,75650.16,0.0,-0.99905,0.0,0.20182]
[1779478901148,31.16,75655.6,0.0,-0.99904,0.0,0.20359]
[1779478902155,31.16,75658.52,0.0,-0.99904,0.0,0.20454]
[1779478904169,31.16,75663.29,0.0,-0.99903,0.0,0.20611]
[1779478906183,31.16,75667.4,0.0,-0.99902,0.0,0.20746]
[1779478907190,31.16,75675.96,0.0,-0.99901,0.0,0.21031]
[1779478908197,31.16,75677.09,0.0,-0.999,0.0,0.21069]
[1779478910211,31.16,75669.34,0.0,-0.99902,0.0,0.20811]
[1779478912225,31.16,75672.34,0.0,-0.99901,0.0,0.2091]
[1779478916254,31.16,75668.35,0.0,-0.99902,0.0,0.20778]
[1779478917359,31.16,75668.35,0.0,-0.99902,0.0,0.20778]
[1779478917383,31.16,75661.99,0.0,-0.99903,0.0,0.20568]
[1779478918304,31.16,75661.99,0.0,-0.99903,0.0,0.20568]
[1779478919277,31.16,75668.67,0.0,-0.99902,0.0,0.20788]
[1779478921528,31.16,75667.13,0.0,-0.99902,0.0,0.20737]
[1779478921609,31.16,75661.38,0.0,-0.99903,0.0,0.20548]
[1779478922298,31.16,75652.07,0.0,-0.99905,0.0,0.20244]
[1779478923537,31.16,75652.07,0.0,-0.99905,0.0,0.20244]
[1779478923620,31.16,75630.99,0.0,-0.99908,0.0,0.19571]
[1779478924314,31.16,75626.68,0.0,-0.99909,0.0,0.19437]
[1779478926331,31.16,75636.59,0.0,-0.99907,0.0,0.19751]
[1779478927338,31.16,75644.69,0.0,-0.99906,0.0,0.20009]
[1779478928345,31.16,75642.78,0.0,-0.99906,0.0,0.19948]
[1779478931366,31.16,75638.5,0.0,-0.99907,0.0,0.19812]
[1779478933381,31.16,75641.84,0.0,-0.99906,0.0,0.19918]
[1779478934258,31.16,75641.84,0.0,-0.99906,0.0,0.19918]
[1779478934389,31.16,75654.26,0.0,-0.99904,0.0,0.20319]
[1779478935395,31.16,75662.36,0.0,-0.99903,0.0,0.20584]
[1779478936403,31.16,75662.97,0.0,-0.99903,0.0,0.20604]
[1779478940431,31.16,75655.53,0.0,-0.99904,0.0,0.2036]
[1779478941438,31.16,75652.5,0.0,-0.99904,0.0,0.20262]
[1779478943528,31.16,75649.73,0.0,-0.99905,0.0,0.20172]
[1779478943545,31.16,75638.14,0.0,-0.99907,0.0,0.19801]
[1779478944459,31.16,75637.11,0.0,-0.99907,0.0,0.19768]
[1779478945466,31.16,75640.03,0.0,-0.99907,0.0,0.19861]
[1779478946473,31.16,75643.97,0.0,-0.99906,0.0,0.19987]
[1779478948448,31.16,75645.49,0.0,-0.99906,0.0,0.20036]
[1779478948534,31.16,75645.49,0.0,-0.99906,0.0,0.20036]
[1779478948598,31.16,75648.23,0.0,-0.99905,0.0,0.20124]
[1779478950501,31.16,75643.96,0.0,-0.99906,0.0,0.19987]
[1779478952468,31.16,75640.54,0.0,-0.99907,0.0,0.19848]
[1779478952521,31.16,75640.54,0.0,-0.99907,0.0,0.19848]
[1779478952570,31.16,75636.54,0.0,-0.99907,0.0,0.19721]
[1779478954529,31.16,75637.54,0.0,-0.99907,0.0,0.19753]
[1779478958557,31.16,75629.5,0.0,-0.99908,0.0,0.195]
[1779478959564,31.16,75626.34,0.0,-0.99909,0.0,0.19402]
[1779478960580,31.16,75630.39,0.0,-0.99908,0.0,0.19529]
[1779478961582,31.16,75641.44,0.0,-0.99906,0.0,0.1988]
[1779478963596,31.16,75638.28,0.0,-0.99907,0.0,0.1978]
[1779478964827,31.16,75637.97,0.0,-0.99907,0.0,0.1977]
[1779478965027,31.16,75637.97,0.0,-0.99907,0.0,0.1977]
[1779478965610,31.16,75636.66,0.0,-0.99907,0.0,0.19728]
[1779478967624,31.16,75624.01,0.0,-0.99909,0.0,0.19332]
[1779478968631,31.16,75619.74,0.0,-0.9991,0.0,0.19199]
[1779478969642,31.16,75618.67,0.0,-0.9991,0.0,0.19167]
[1779478972664,31.16,75613.63,0.0,-0.99911,0.0,0.19017]
[1779478973671,31.16,75618.39,0.0,-0.9991,0.0,0.19165]
[1779478974678,31.16,75628.35,0.0,-0.99908,0.0,0.19477]
[1779478975117,31.16,75628.35,0.0,-0.99908,0.0,0.19477]
[1779478975684,31.16,75633.1,0.0,-0.99908,0.0,0.19629]
[1779478975747,31.16,75633.1,0.0,-0.99908,0.0,0.19629]
[1779478976692,31.16,75625.13,0.0,-0.99909,0.0,0.19379]
[1779478977698,31.16,75621.59,0.0,-0.9991,0.0,0.1927]
[1779478978706,31.16,75612.57,0.0,-0.99911,0.0,0.18994]
[1779478979680,31.16,75612.57,0.0,-0.99911,0.0,0.18994]
[1779478979713,31.16,75608.33,0.0,-0.99912,0.0,0.18866]
[1779478981729,31.16,75613.32,0.0,-0.99911,0.0,0.19023]
[1779478981778,31.16,75613.32,0.0,-0.99911,0.0,0.19023]
[1779478982736,31.16,75630.96,0.0,-0.99908,0.0,0.19571]
[1779478983743,31.16,75638.88,0.0,-0.99907,0.0,0.19824]
[1779478984756,31.16,75647.6,0.0,-0.99905,0.0,0.20103]
[1779478985757,31.16,75649.19,0.0,-0.99905,0.0,0.20154]
[1779478986764,31.16,75638.41,0.0,-0.99907,0.0,0.19809]
[1779478987771,31.16,75626.87,0.0,-0.99909,0.0,0.19445]
[1779478988778,31.16,75625.39,0.0,-0.99909,0.0,0.194]
[1779478992807,31.16,75617.27,0.0,-0.9991,0.0,0.19153]
[1779478995828,31.16,75615.22,0.0,-0.9991,0.0,0.19095]
[1779478996835,31.16,75610.71,0.0,-0.99911,0.0,0.18958]
[1779478997778,31.16,75610.71,0.0,-0.99911,0.0,0.18958]
[1779478997842,31.16,75604.18,0.0,-0.99912,0.0,0.18762]
[1779478999856,31.16,75609.05,0.0,-0.99911,0.0,0.18915]
[1779479001870,31.17,75616.62,0.0,-0.9991,0.0,0.19152]
[1779479003317,31.17,75616.62,0.0,-0.9991,0.0,0.19152]
[1779479003324,31.17,75625.48,0.0,-0.99909,0.0,0.19428]
[1779479003884,31.17,75637.4,0.0,-0.99907,0.0,0.19805]
[1779479004891,31.17,75633.12,0.0,-0.99907,0.0,0.1967]
[1779479005898,31.17,75629.24,0.0,-0.99908,0.0,0.19548]
[1779479006905,31.17,75621.81,0.0,-0.99909,0.0,0.19317]
[1779479007913,31.17,75617.69,0.0,-0.9991,0.0,0.1919]
[1779479009779,31.17,75617.69,0.0,-0.9991,0.0,0.1919]
[1779479008920,31.17,75607.65,0.0,-0.99911,0.0,0.18884]
[1779479009927,31.17,75609.51,0.0,-0.99911,0.0,0.18943]
[1779479011289,31.17,75609.51,0.0,-0.99911,0.0,0.18943]
[1779479011326,31.17,75621.6,0.0,-0.99909,0.0,0.19289]
[1779479011943,31.17,75637.01,0.0,-0.99907,0.0,0.19774]
[1779479012952,31.17,75643.45,0.0,-0.99906,0.0,0.19979]
[1779479014967,31.17,75645.48,0.0,-0.99906,0.0,0.20044]
[1779479015974,31.17,75649.73,0.0,-0.99905,0.0,0.20181]
[1779479017988,31.17,75653.82,0.0,-0.99904,0.0,0.20314]
[1779479020944,31.17,75656.18,0.0,-0.99904,0.0,0.20391]
[1779479021021,31.17,75656.18,0.0,-0.99904,0.0,0.20391]
[1779479021773,31.17,75656.18,0.0,-0.99904,0.0,0.20391]
[1779479021362,31.17,75656.65,0.0,-0.99904,0.0,0.20406]
[1779479022026,31.17,75656.65,0.0,-0.99904,0.0,0.20406]
[1779479023025,31.17,75652.26,0.0,-0.99904,0.0,0.20263]
[1779479027343,31.17,75653.64,0.0,-0.99904,0.0,0.20308]
[1779479027522,31.17,75653.64,0.0,-0.99904,0.0,0.20308]
[1779479027528,31.17,75653.09,0.0,-0.99904,0.0,0.2029]
[1779479029084,31.17,75662.18,0.0,-0.99903,0.0,0.20587]
[1779479030202,31.17,75671.93,0.0,-0.99901,0.0,0.2091]
[1779479031774,31.17,75671.93,0.0,-0.99901,0.0,0.2091]
[1779479031097,31.17,75677.41,0.0,-0.999,0.0,0.21093]
[1779479032583,31.17,75677.41,0.0,-0.999,0.0,0.21093]
[1779479032641,31.17,75681.19,0.0,-0.999,0.0,0.21221]
[1779479034120,31.17,75686.68,0.0,-0.99899,0.0,0.21407]
[1779479035127,31.17,75690.35,0.0,-0.99898,0.0,0.21532]
[1779479036134,31.17,75696.18,0.0,-0.99897,0.0,0.21733]
[1779479038148,31.17,75696.22,0.0,-0.99897,0.0,0.21734]
[1779479039156,31.17,75699.25,0.0,-0.99896,0.0,0.21839]
[1779479041174,31.17,75695.22,0.0,-0.99897,0.0,0.217]
[1779479042311,31.17,75691.33,0.0,-0.99898,0.0,0.21566]
[1779479043189,31.17,75698.71,0.0,-0.99896,0.0,0.2182]
[1779479045775,31.17,75701.32,0.0,-0.99896,0.0,0.21911]
[1779479049210,31.17,75702.33,0.0,-0.99896,0.0,0.21946]
[1779479049270,31.17,75702.33,0.0,-0.99896,0.0,0.21946]
[1779479049370,31.17,75701.73,0.0,-0.99896,0.0,0.21925]
[1779479051255,31.17,75716.0,0.0,-0.99893,0.0,0.22426]
[1779479052254,31.17,75732.36,0.0,-0.9989,0.0,0.23013]
[1779479053261,31.17,75730.01,0.0,-0.99891,0.0,0.22928]
[1779479056285,31.17,75737.73,0.0,-0.99889,0.0,0.23209]
[1779479058299,31.17,75737.33,0.0,-0.99889,0.0,0.23194]
[1779479060139,31.17,75735.84,0.0,-0.9989,0.0,0.2314]
[1779479060268,31.17,75735.84,0.0,-0.9989,0.0,0.2314]
[1779479065348,31.17,75735.2,0.0,-0.9989,0.0,0.23117]
[1779479066742,31.17,75735.2,0.0,-0.9989,0.0,0.23117]
[1779479066775,31.17,75735.2,0.0,-0.9989,0.0,0.23117]
[1779479066757,31.17,75735.79,0.0,-0.9989,0.0,0.23138]
[1779479070332,31.17,75733.24,0.0,-0.9989,0.0,0.23045]
[1779479070525,31.17,75733.24,0.0,-0.9989,0.0,0.23045]
[1779479074411,31.17,75726.94,0.0,-0.99892,0.0,0.22784]
[1779479076425,31.17,75727.97,0.0,-0.99891,0.0,0.22821]
[1779479077313,31.17,75727.97,0.0,-0.99891,0.0,0.22821]
[1779479077522,31.17,75727.97,0.0,-0.99891,0.0,0.22821]
[1779479077597,31.17,75725.81,0.0,-0.99892,0.0,0.22744]
[1779479078495,31.17,75725.81,0.0,-0.99892,0.0,0.22744]
[1779479078520,31.17,75725.81,0.0,-0.99892,0.0,0.22744]
[1779479082040,31.17,75728.12,0.0,-0.99891,0.0,0.22827]
[1779479082274,31.17,75728.12,0.0,-0.99891,0.0,0.22827]
[1779479082410,31.17,75728.12,0.0,-0.99891,0.0,0.22827]
[1779479082521,31.17,75728.12,0.0,-0.99891,0.0,0.22827]
[1779479082584,31.17,75725.65,0.0,-0.99892,0.0,0.22738]
[1779479085488,31.17,75728.88,0.0,-0.99891,0.0,0.22854]
[1779479086495,31.17,75732.41,0.0,-0.99891,0.0,0.22982]
[1779479087706,31.17,75732.41,0.0,-0.99891,0.0,0.22982]
[1779479087773,31.17,75732.41,0.0,-0.99891,0.0,0.22982]
[1779479087794,31.17,75734.18,0.0,-0.9989,0.0,0.23046]
[1779479089707,31.17,75736.11,0.0,-0.9989,0.0,0.23116]
[1779479089774,31.17,75736.11,0.0,-0.9989,0.0,0.23116]
[1779479089862,31.17,75732.87,0.0,-0.9989,0.0,0.22999]
[1779479091530,31.17,75738.22,0.0,-0.99889,0.0,0.23193]
[1779479092537,31.17,75742.41,0.0,-0.99889,0.0,0.23347]
[1779479093317,31.17,75742.41,0.0,-0.99889,0.0,0.23347]
[1779479093523,31.17,75742.41,0.0,-0.99889,0.0,0.23347]
[1779479093544,31.17,75744.75,0.0,-0.99888,0.0,0.23433]
[1779479094376,31.17,75744.75,0.0,-0.99888,0.0,0.23433]
[1779479094519,31.17,75744.75,0.0,-0.99888,0.0,0.23433]
[1779479096565,31.17,75740.73,0.0,-0.99889,0.0,0.23285]
[1779479097572,31.17,75734.22,0.0,-0.9989,0.0,0.23048]
[1779479098925,31.17,75732.96,0.0,-0.9989,0.0,0.23002]
[1779479099021,31.17,75732.96,0.0,-0.9989,0.0,0.23002]
[1779479099784,31.17,75732.96,0.0,-0.9989,0.0,0.23002]
[1779479099815,31.17,75733.48,0.0,-0.9989,0.0,0.23021]
[1779479100029,31.17,75733.48,0.0,-0.9989,0.0,0.23021]
[1779479101602,31.17,75719.76,0.0,-0.99893,0.0,0.22527]
[1779479102610,31.17,75719.45,0.0,-0.99893,0.0,0.22516]
[1779479103841,31.17,75719.45,0.0,-0.99893,0.0,0.22516]
[1779479103856,31.17,75709.58,0.0,-0.99895,0.0,0.22167]
[1779479104629,31.17,75708.45,0.0,-0.99895,0.0,0.22127]
[1779479107588,31.17,75709.02,0.0,-0.99895,0.0,0.22147]
[1779479111679,31.17,75718.53,0.0,-0.99893,0.0,0.22483]
[1779479112793,31.17,75718.85,0.0,-0.99893,0.0,0.22495]
[1779479114700,31.17,75715.73,0.0,-0.99894,0.0,0.22384]
[1779479115800,31.17,75715.73,0.0,-0.99894,0.0,0.22384]
[1779479115826,31.17,75710.88,0.0,-0.99894,0.0,0.22213]
[1779479116027,31.17,75710.88,0.0,-0.99894,0.0,0.22213]
[1779479117721,31.17,75707.33,0.0,-0.99895,0.0,0.22088]
[1779479118729,31.17,75712.77,0.0,-0.99894,0.0,0.22279]
[1779479120743,31.17,75715.94,0.0,-0.99894,0.0,0.22391]
[1779479122189,31.17,75714.81,0.0,-0.99894,0.0,0.22351]
[1779479122269,31.17,75714.81,0.0,-0.99894,0.0,0.22351]
[1779479124915,31.17,75710.0,0.0,-0.99895,0.0,0.22182]
[1779479124771,31.17,75705.19,0.0,-0.99895,0.0,0.22013]
[1779479125023,31.17,75705.19,0.0,-0.99895,0.0,0.22013]
[1779479125225,31.17,75705.19,0.0,-0.99895,0.0,0.22013]
[1779479125270,31.17,75705.19,0.0,-0.99895,0.0,0.22013]
[1779479125778,31.17,75703.92,0.0,-0.99896,0.0,0.21969]
[1779479127792,31.17,75700.94,0.0,-0.99896,0.0,0.21865]
[1779479129806,31.17,75708.39,0.0,-0.99895,0.0,0.22125]
[1779479130813,31.17,75713.74,0.0,-0.99894,0.0,0.22314]
[1779479131820,31.17,75712.92,0.0,-0.99894,0.0,0.22252]
[1779479132083,31.17,75712.92,0.0,-0.99894,0.0,0.22252]
[1779479132270,31.17,75712.92,0.0,-0.99894,0.0,0.22252]
[1779479132701,31.17,75712.92,0.0,-0.99894,0.0,0.22252]
[1779479132774,31.17,75712.92,0.0,-0.99894,0.0,0.22252]
[1779479132802,31.17,75712.92,0.0,-0.99894,0.0,0.22252]
[1779479135857,31.17,75705.38,0.0,-0.99896,0.0,0.21988]
[1779479137101,31.17,75705.09,0.0,-0.99896,0.0,0.21978]
[1779479137416,31.17,75705.09,0.0,-0.99896,0.0,0.21978]
[1779479137520,31.17,75705.09,0.0,-0.99896,0.0,0.21978]
[1779479137784,31.17,75705.09,0.0,-0.99896,0.0,0.21978]
[1779479137870,31.17,75704.84,0.0,-0.99896,0.0,0.21969]
[1779479138028,31.17,75704.84,0.0,-0.99896,0.0,0.21969]
[1779479138877,31.17,75699.72,0.0,-0.99897,0.0,0.21791]
[1779479143912,31.17,75698.53,0.0,-0.99897,0.0,0.2175]
[1779479143982,31.17,75698.53,0.0,-0.99897,0.0,0.2175]
[1779479144020,31.17,75698.53,0.0,-0.99897,0.0,0.2175]
[1779479144471,31.17,75698.53,0.0,-0.99897,0.0,0.2175]
[1779479144520,31.17,75698.53,0.0,-0.99897,0.0,0.2175]
[1779479144919,31.17,75692.65,0.0,-0.99898,0.0,0.21548]
[1779479145926,31.17,75683.67,0.0,-0.99899,0.0,0.21242]
[1779479146937,31.17,75679.16,0.0,-0.999,0.0,0.2109]
[1779479147942,31.17,75674.7,0.0,-0.99901,0.0,0.20941]
[1779479149961,31.17,75663.64,0.0,-0.99903,0.0,0.20574]
[1779479151975,31.17,75661.51,0.0,-0.99903,0.0,0.20504]
[1779479153592,31.17,75661.51,0.0,-0.99903,0.0,0.20504]
[1779479153773,31.17,75661.51,0.0,-0.99903,0.0,0.20504]
[1779479153872,31.17,75661.07,0.0,-0.99903,0.0,0.2049]
[1779479154071,31.17,75661.07,0.0,-0.99903,0.0,0.2049]
[1779479154269,31.17,75661.07,0.0,-0.99903,0.0,0.2049]
[1779479154998,31.17,75653.07,0.0,-0.99905,0.0,0.20229]
[1779479156009,31.17,75647.96,0.0,-0.99905,0.0,0.20065]
[1779479160447,31.17,75649.55,0.0,-0.99905,0.0,0.20116]
[1779479160527,31.17,75649.55,0.0,-0.99905,0.0,0.20116]
[1779479160602,31.17,75649.45,0.0,-0.99905,0.0,0.20113]
[1779479162055,31.17,75655.48,0.0,-0.99904,0.0,0.20308]
[1779479164069,31.17,75659.89,0.0,-0.99903,0.0,0.20451]
[1779479166653,31.17,75661.11,0.0,-0.99903,0.0,0.20491]
[1779479166770,31.17,75661.11,0.0,-0.99903,0.0,0.20491]
[1779479167775,31.17,75661.03,0.0,-0.99903,0.0,0.20489]
[1779479167794,31.17,75664.23,0.0,-0.99903,0.0,0.20594]
[1779479170111,31.17,75671.88,0.0,-0.99901,0.0,0.20847]
[1779479171158,31.17,75671.88,0.0,-0.99901,0.0,0.20847]
[1779479171268,31.17,75671.88,0.0,-0.99901,0.0,0.20847]
[1779479171891,31.17,75671.88,0.0,-0.99901,0.0,0.20847]
[1779479172030,31.17,75671.88,0.0,-0.99901,0.0,0.20847]
[1779479171992,31.17,75673.11,0.0,-0.99901,0.0,0.20888]
[1779479172532,31.17,75673.11,0.0,-0.99901,0.0,0.20888]
[1779479172550,31.17,75671.26,0.0,-0.99902,0.0,0.20826]
[1779479173132,31.17,75668.61,0.0,-0.99902,0.0,0.20738]
[1779479174140,31.17,75663.4,0.0,-0.99903,0.0,0.20566]
[1779479175147,31.17,75660.1,0.0,-0.99903,0.0,0.20458]
[1779479176144,31.17,75660.1,0.0,-0.99903,0.0,0.20458]
[1779479176154,31.17,75660.27,0.0,-0.99903,0.0,0.20464]
[1779479178507,31.17,75662.31,0.0,-0.99903,0.0,0.20531]
[1779479179175,31.17,75667.41,0.0,-0.99902,0.0,0.20699]
[1779479180182,31.17,75664.82,0.0,-0.99903,0.0,0.20613]
[1779479181190,31.17,75659.19,0.0,-0.99904,0.0,0.20428]
[1779479183204,31.17,75646.05,0.0,-0.99906,0.0,0.20003]
[1779479184211,31.17,75643.75,0.0,-0.99906,0.0,0.1993]
[1779479185218,31.17,75626.58,0.0,-0.99909,0.0,0.19388]
[1779479186225,31.17,75621.09,0.0,-0.9991,0.0,0.19218]
[1779479187232,31.17,75626.03,0.0,-0.99909,0.0,0.19384]
[1779479188455,31.17,75637.17,0.0,-0.99907,0.0,0.19742]
[1779479189246,31.17,75642.09,0.0,-0.99906,0.0,0.19898]
[1779479191260,31.17,75650.72,0.0,-0.99905,0.0,0.20145]
[1779479192267,31.17,75659.74,0.0,-0.99904,0.0,0.20438]
[1779479193274,31.17,75666.99,0.0,-0.99902,0.0,0.20676]
[1779479194281,31.17,75671.16,0.0,-0.99902,0.0,0.20814]
[1779479195288,31.17,75676.02,0.0,-0.99901,0.0,0.20976]
[1779479196295,31.17,75680.39,0.0,-0.999,0.0,0.21123]
[1779479197302,31.17,75687.93,0.0,-0.99899,0.0,0.21378]
[1779479198309,31.17,75691.04,0.0,-0.99898,0.0,0.21484]
[1779479200163,31.17,75691.29,0.0,-0.99898,0.0,0.21493]
[1779479200269,31.17,75691.29,0.0,-0.99898,0.0,0.21493]
[1779479200919,31.17,75691.29,0.0,-0.99898,0.0,0.21493]
[1779479201029,31.17,75691.29,0.0,-0.99898,0.0,0.21493]
[1779479200973,31.17,75690.53,0.0,-0.99898,0.0,0.21467]
[1779479202338,31.17,75696.93,0.0,-0.99897,0.0,0.21686]
[1779479204352,31.17,75705.69,0.0,-0.99896,0.0,0.2199]
[1779479205359,31.17,75708.86,0.0,-0.99895,0.0,0.22101]
[1779479207373,31.17,75713.78,0.0,-0.99894,0.0,0.22274]
[1779479210394,31.17,75716.96,0.0,-0.99894,0.0,0.22386]
[1779479211873,31.17,75716.96,0.0,-0.99894,0.0,0.22386]
[1779479212038,31.17,75716.96,0.0,-0.99894,0.0,0.22386]
[1779479211880,31.17,75721.17,0.0,-0.99893,0.0,0.22536]
[1779479212794,31.17,75721.17,0.0,-0.99893,0.0,0.22536]
[1779479213020,31.17,75721.17,0.0,-0.99893,0.0,0.22536]
[1779479213022,31.17,75720.76,0.0,-0.99893,0.0,0.22521]
[1779479214426,31.17,75724.79,0.0,-0.99892,0.0,0.22665]
[1779479217100,31.17,75726.45,0.0,-0.99892,0.0,0.22725]
[1779479217270,31.17,75726.45,0.0,-0.99892,0.0,0.22725]
[1779479217403,31.17,75726.45,0.0,-0.99892,0.0,0.22725]
[1779479217522,31.17,75726.45,0.0,-0.99892,0.0,0.22725]
[1779479217620,31.17,75725.58,0.0,-0.99892,0.0,0.22693]
[1779479219461,31.17,75730.81,0.0,-0.99891,0.0,0.22882]
[1779479220469,31.17,75734.4,0.0,-0.9989,0.0,0.23012]
[1779479222023,31.17,75734.4,0.0,-0.9989,0.0,0.23012]
[1779479221475,31.17,75738.63,0.0,-0.9989,0.0,0.23166]
[1779479222270,31.17,75738.63,0.0,-0.9989,0.0,0.23166]
[1779479222619,31.17,75738.63,0.0,-0.9989,0.0,0.23166]
[1779479222769,31.17,75738.63,0.0,-0.9989,0.0,0.23166]
[1779479222870,31.17,75739.39,0.0,-0.99889,0.0,0.23194]
[1779479225504,31.17,75736.72,0.0,-0.9989,0.0,0.23096]
[1779479226511,31.17,75747.82,0.0,-0.99888,0.0,0.23504]
[1779479227518,31.17,75752.95,0.0,-0.99887,0.0,0.23694]
[1779479228684,31.17,75752.95,0.0,-0.99887,0.0,0.23694]
[1779479230584,31.17,75752.09,0.0,-0.99887,0.0,0.23662]
[1779479230769,31.17,75752.09,0.0,-0.99887,0.0,0.23662]
[1779479230795,31.17,75751.78,0.0,-0.99887,0.0,0.2365]
[1779479231401,31.17,75751.78,0.0,-0.99887,0.0,0.2365]
[1779479231521,31.17,75751.78,0.0,-0.99887,0.0,0.2365]
[1779479235575,31.17,75756.17,0.0,-0.99886,0.0,0.23814]
[1779479236885,31.17,75756.17,0.0,-0.99886,0.0,0.23814]
[1779479237020,31.17,75756.17,0.0,-0.99886,0.0,0.23814]
[1779479237101,31.17,75756.49,0.0,-0.99886,0.0,0.23826]
[1779479237420,31.17,75756.49,0.0,-0.99886,0.0,0.23826]
[1779479237521,31.17,75756.49,0.0,-0.99886,0.0,0.23826]
[1779479240612,31.17,75759.13,0.0,-0.99886,0.0,0.23925]
[1779479241567,31.17,75759.13,0.0,-0.99886,0.0,0.23925]
[1779479241772,31.17,75759.13,0.0,-0.99886,0.0,0.23925]
[1779479242363,31.17,75757.67,0.0,-0.99886,0.0,0.23871]
[1779479242526,31.17,75757.67,0.0,-0.99886,0.0,0.23871]
[1779479242627,31.17,75760.04,0.0,-0.99885,0.0,0.2396]
[1779479245648,31.17,75765.59,0.0,-0.99884,0.0,0.24169]
[1779479246655,31.17,75768.06,0.0,-0.99884,0.0,0.24263]
[1779479247251,31.17,75768.06,0.0,-0.99884,0.0,0.24263]
[1779479247270,31.17,75768.06,0.0,-0.99884,0.0,0.24263]
[1779479248669,31.17,75772.77,0.0,-0.99883,0.0,0.24443]
[1779479249676,31.17,75779.56,0.0,-0.99882,0.0,0.24704]
[1779479250683,31.17,75784.45,0.0,-0.99881,0.0,0.24894]
[1779479251690,31.17,75788.76,0.0,-0.9988,0.0,0.25027]
[1779479252696,31.17,75791.14,0.0,-0.99879,0.0,0.2512]
[1779479254918,31.17,75790.36,0.0,-0.9988,0.0,0.25089]
[1779479255021,31.17,75790.36,0.0,-0.9988,0.0,0.25089]
[1779479255019,31.17,75790.1,0.0,-0.9988,0.0,0.25079]
[1779479255718,31.17,75788.73,0.0,-0.9988,0.0,0.25025]
[1779479257732,31.17,75796.78,0.0,-0.99878,0.0,0.25342]
[1779479260098,31.17,75797.4,0.0,-0.99878,0.0,0.25367]
[1779479259746,31.17,75791.46,0.0,-0.99879,0.0,0.25132]
[1779479260272,31.17,75791.46,0.0,-0.99879,0.0,0.25132]
[1779479264976,31.17,75789.27,0.0,-0.9988,0.0,0.25047]
[1779479265025,31.17,75789.27,0.0,-0.9988,0.0,0.25047]
[1779479265074,31.17,75787.0,0.0,-0.9988,0.0,0.24958]
[1779479265953,31.17,75787.0,0.0,-0.9988,0.0,0.24958]
[1779479266020,31.17,75787.0,0.0,-0.9988,0.0,0.24958]
[1779479266111,31.17,75787.17,0.0,-0.9988,0.0,0.24964]
[1779479266795,31.17,75784.6,0.0,-0.99881,0.0,0.24864]
[1779479267805,31.17,75768.73,0.0,-0.99884,0.0,0.24254]
[1779479268810,31.17,75770.68,0.0,-0.99884,0.0,0.24328]
[1779479270824,31.17,75761.22,0.0,-0.99885,0.0,0.2397]
[1779479271831,31.17,75765.1,0.0,-0.99885,0.0,0.24116]
[1779479273317,31.17,75765.62,0.0,-0.99884,0.0,0.24136]
[1779479273521,31.17,75765.62,0.0,-0.99884,0.0,0.24136]
[1779479273845,31.17,75768.87,0.0,-0.99884,0.0,0.24259]
[1779479274852,31.17,75773.34,0.0,-0.99883,0.0,0.2443]
[1779479275878,31.17,75773.34,0.0,-0.99883,0.0,0.2443]
[1779479276024,31.17,75773.34,0.0,-0.99883,0.0,0.2443]
[1779479276058,31.17,75777.62,0.0,-0.99882,0.0,0.24594]
[1779479276866,31.17,75779.83,0.0,-0.99882,0.0,0.24679]
[1779479277186,31.17,75779.83,0.0,-0.99882,0.0,0.24679]
[1779479277275,31.17,75779.83,0.0,-0.99882,0.0,0.24679]
[1779479278880,31.17,75771.53,0.0,-0.99883,0.0,0.24361]
[1779479279703,31.17,75771.53,0.0,-0.99883,0.0,0.24361]
[1779479279771,31.17,75771.53,0.0,-0.99883,0.0,0.24361]
[1779479279887,31.17,75765.86,0.0,-0.99884,0.0,0.24145]
[1779479280930,31.17,75765.86,0.0,-0.99884,0.0,0.24145]
[1779479281022,31.17,75765.86,0.0,-0.99884,0.0,0.24145]
[1779479281028,31.17,75762.47,0.0,-0.99885,0.0,0.24017]
[1779479282908,31.17,75758.86,0.0,-0.99886,0.0,0.23881]
[1779479283915,31.17,75753.82,0.0,-0.99887,0.0,0.23692]
[1779479284468,31.17,75753.82,0.0,-0.99887,0.0,0.23692]
[1779479284531,31.17,75753.82,0.0,-0.99887,0.0,0.23692]
[1779479284922,31.17,75754.8,0.0,-0.99887,0.0,0.23729]
[1779479285929,31.17,75745.49,0.0,-0.99888,0.0,0.23384]
[1779479286936,31.17,75744.85,0.0,-0.99889,0.0,0.2336]
[1779479287885,31.17,75744.85,0.0,-0.99889,0.0,0.2336]
[1779479288022,31.17,75744.85,0.0,-0.99889,0.0,0.2336]
[1779479289957,31.17,75741.53,0.0,-0.99889,0.0,0.23238]
[1779479290259,31.17,75741.53,0.0,-0.99889,0.0,0.23238]
[1779479294534,31.17,75743.41,0.0,-0.99889,0.0,0.23307]
[1779479294772,31.17,75743.41,0.0,-0.99889,0.0,0.23307]
[1779479294994,31.17,75744.02,0.0,-0.99889,0.0,0.2333]
[1779479295472,31.17,75744.02,0.0,-0.99889,0.0,0.2333]
[1779479295519,31.17,75744.02,0.0,-0.99889,0.0,0.2333]
[1779479298015,31.17,75733.24,0.0,-0.99891,0.0,0.22936]
[1779479298226,31.17,75733.24,0.0,-0.99891,0.0,0.22936]
[1779479298273,31.17,75733.24,0.0,-0.99891,0.0,0.22936]
[1779479298829,31.17,75733.24,0.0,-0.99891,0.0,0.22936]
[1779479299028,31.17,75733.24,0.0,-0.99891,0.0,0.22936]
[1779479299061,31.17,75735.46,0.0,-0.9989,0.0,0.23017]
[1779479300029,31.17,75742.4,0.0,-0.99889,0.0,0.2327]
[1779479301042,31.17,75748.76,0.0,-0.99888,0.0,0.23504]
[1779479301357,31.17,75748.76,0.0,-0.99888,0.0,0.23504]
[1779479301528,31.17,75748.76,0.0,-0.99888,0.0,0.23504]
[1779479302046,31.17,75752.37,0.0,-0.99887,0.0,0.23638]
[1779479302355,31.17,75752.37,0.0,-0.99887,0.0,0.23638]
[1779479302520,31.17,75752.37,0.0,-0.99887,0.0,0.23638]
[1779479304063,31.17,75755.71,0.0,-0.99886,0.0,0.23763]
[1779479305070,31.17,75762.08,0.0,-0.99885,0.0,0.24002]
[1779479305482,31.17,75762.08,0.0,-0.99885,0.0,0.24002]
[1779479305519,31.17,75762.08,0.0,-0.99885,0.0,0.24002]
[1779479306077,31.17,75763.27,0.0,-0.99885,0.0,0.24047]
[1779479307671,31.17,75762.33,0.0,-0.99885,0.0,0.24011]
[1779479307770,31.17,75762.33,0.0,-0.99885,0.0,0.24011]
[1779479312152,31.17,75762.32,0.0,-0.99885,0.0,0.23977]
[1779479312122,31.17,75756.25,0.0,-0.99886,0.0,0.23749]
[1779479312523,31.17,75756.25,0.0,-0.99886,0.0,0.23749]
[1779479313129,31.17,75754.65,0.0,-0.99887,0.0,0.23689]
[1779479315153,31.17,75735.88,0.0,-0.9989,0.0,0.22999]
[1779479316159,31.17,75729.27,0.0,-0.99892,0.0,0.2276]
[1779479317167,31.17,75726.35,0.0,-0.99892,0.0,0.22655]
[1779479318173,31.17,75718.31,0.0,-0.99894,0.0,0.22369]
[1779479319180,31.17,75715.94,0.0,-0.99894,0.0,0.22285]
[1779479319673,31.17,75715.94,0.0,-0.99894,0.0,0.22285]
[1779479319770,31.17,75715.94,0.0,-0.99894,0.0,0.22285]
[1779479319840,31.17,75715.94,0.0,-0.99894,0.0,0.22285]
[1779479321193,31.17,75712.73,0.0,-0.99895,0.0,0.22172]
[1779479322201,31.17,75715.26,0.0,-0.99894,0.0,0.22261]
[1779479323208,31.17,75721.6,0.0,-0.99893,0.0,0.22486]
[1779479324215,31.17,75723.25,0.0,-0.99893,0.0,0.22544]
[1779479327624,31.17,75724.0,0.0,-0.99893,0.0,0.22571]
[1779479327769,31.17,75724.0,0.0,-0.99893,0.0,0.22571]
[1779479328541,31.17,75723.13,0.0,-0.99893,0.0,0.2254]
[1779479328623,31.17,75721.43,0.0,-0.99893,0.0,0.2248]
[1779479329776,31.17,75721.43,0.0,-0.99893,0.0,0.2248]
[1779479330033,31.17,75721.43,0.0,-0.99893,0.0,0.2248]
[1779479330117,31.17,75716.7,0.0,-0.99894,0.0,0.22312]
[1779479331265,31.17,75714.61,0.0,-0.99894,0.0,0.22238]
[1779479336301,31.17,75711.36,0.0,-0.99895,0.0,0.22124]
[1779479337857,31.17,75711.36,0.0,-0.99895,0.0,0.22124]
[1779479338020,31.17,75711.36,0.0,-0.99895,0.0,0.22124]
[1779479339322,31.17,75705.66,0.0,-0.99896,0.0,0.21925]
[1779479340329,31.17,75697.7,0.0,-0.99897,0.0,0.21649]
[1779479341646,31.17,75691.47,0.0,-0.99898,0.0,0.21436]
[1779479343921,31.17,75675.02,0.0,-0.99901,0.0,0.20881]
[1779479344359,31.17,75663.62,0.0,-0.99903,0.0,0.20505]
[1779479345366,31.17,75661.76,0.0,-0.99903,0.0,0.20444]
[1779479347380,31.17,75657.84,0.0,-0.99904,0.0,0.20316]
[1779479349394,31.17,75653.43,0.0,-0.99905,0.0,0.20173]
[1779479351408,31.17,75660.83,0.0,-0.99904,0.0,0.20413]
[1779479353422,31.17,75655.44,0.0,-0.99905,0.0,0.20238]
[1779479354429,31.17,75649.5,0.0,-0.99905,0.0,0.20046]
[1779479357450,31.17,75653.07,0.0,-0.99905,0.0,0.20161]
[1779479359477,31.17,75645.49,0.0,-0.99906,0.0,0.19918]
[1779479360483,31.17,75639.34,0.0,-0.99907,0.0,0.19722]
[1779479361489,31.17,75633.16,0.0,-0.99908,0.0,0.19527]
[1779479363504,31.17,75639.59,0.0,-0.99907,0.0,0.19731]
[1779479364512,31.17,75646.97,0.0,-0.99906,0.0,0.19966]
[1779479365541,31.17,75650.14,0.0,-0.99905,0.0,0.20068]
[1779479367547,31.17,75645.89,0.0,-0.99906,0.0,0.19931]
[1779479368551,31.17,75640.8,0.0,-0.99907,0.0,0.19769]
[1779479370213,31.17,75640.8,0.0,-0.99907,0.0,0.19769]
[1779479369558,31.17,75635.36,0.0,-0.99908,0.0,0.19597]
[1779479370269,31.17,75635.36,0.0,-0.99908,0.0,0.19597]
[1779479372428,31.17,75634.14,0.0,-0.99908,0.0,0.19532]
[1779479372524,31.17,75634.14,0.0,-0.99908,0.0,0.19532]
[1779479372581,31.17,75635.91,0.0,-0.99908,0.0,0.19589]
[1779479374595,31.17,75642.73,0.0,-0.99907,0.0,0.19805]
[1779479376205,31.17,75642.73,0.0,-0.99907,0.0,0.19805]
[1779479376272,31.17,75645.6,0.0,-0.99906,0.0,0.19896]
[1779479377616,31.17,75638.75,0.0,-0.99907,0.0,0.19679]
[1779479378851,31.17,75638.75,0.0,-0.99907,0.0,0.19679]
[1779479379021,31.17,75638.75,0.0,-0.99907,0.0,0.19679]
[1779479379049,31.17,75635.27,0.0,-0.99908,0.0,0.19569]
[1779479380637,31.17,75641.36,0.0,-0.99907,0.0,0.19762]
[1779479381644,31.17,75644.92,0.0,-0.99906,0.0,0.19875]
[1779479382698,31.17,75644.92,0.0,-0.99906,0.0,0.19875]
[1779479382771,31.17,75644.92,0.0,-0.99906,0.0,0.19875]
[1779479382998,31.17,75644.92,0.0,-0.99906,0.0,0.19875]
[1779479383028,31.17,75644.92,0.0,-0.99906,0.0,0.19875]
[1779479383036,31.17,75645.55,0.0,-0.99906,0.0,0.19895]
[1779479385672,31.17,75648.81,0.0,-0.99906,0.0,0.19999]
[1779479386916,31.17,75648.81,0.0,-0.99906,0.0,0.19999]
[1779479387022,31.17,75648.81,0.0,-0.99906,0.0,0.19999]
[1779479389463,31.17,75649.71,0.0,-0.99906,0.0,0.20028]
[1779479389518,31.17,75649.71,0.0,-0.99906,0.0,0.20028]
[1779479389700,31.17,75650.45,0.0,-0.99905,0.0,0.20052]
[1779479391217,31.17,75650.45,0.0,-0.99905,0.0,0.20052]
[1779479390707,31.17,75646.32,0.0,-0.99906,0.0,0.1992]
[1779479391270,31.17,75646.32,0.0,-0.99906,0.0,0.1992]
[1779479396749,31.17,75650.29,0.0,-0.99905,0.0,0.20047]
[1779479397455,31.17,75650.29,0.0,-0.99905,0.0,0.20047]
[1779479397521,31.17,75650.29,0.0,-0.99905,0.0,0.20047]
[1779479399331,31.17,75651.79,0.0,-0.99905,0.0,0.20095]
[1779479399518,31.17,75651.79,0.0,-0.99905,0.0,0.20095]
[1779479399770,31.17,75651.85,0.0,-0.99905,0.0,0.20097]
[1779479400432,31.17,75651.85,0.0,-0.99905,0.0,0.20097]
[1779479401785,31.17,75639.49,0.0,-0.99907,0.0,0.19702]
[1779479402792,31.17,75626.87,0.0,-0.99909,0.0,0.19307]
[1779479403799,31.17,75614.03,0.0,-0.99911,0.0,0.18912]
[1779479404808,31.17,75609.84,0.0,-0.99912,0.0,0.18786]
[1779479405813,31.17,75622.86,0.0,-0.9991,0.0,0.19187]
[1779479406821,31.17,75628.76,0.0,-0.99909,0.0,0.19371]
[1779479408835,31.17,75635.2,0.0,-0.99908,0.0,0.19574]
[1779479411015,31.17,75635.03,0.0,-0.99908,0.0,0.19569]
[1779479411025,31.17,75635.03,0.0,-0.99908,0.0,0.19569]
[1779479414877,31.17,75642.9,0.0,-0.99907,0.0,0.19818]
[1779479415758,31.17,75642.9,0.0,-0.99907,0.0,0.19818]
[1779479415771,31.17,75642.9,0.0,-0.99907,0.0,0.19818]
[1779479416891,31.17,75641.16,0.0,-0.99907,0.0,0.19763]
[1779479418713,31.17,75638.2,0.0,-0.99907,0.0,0.19669]
[1779479418770,31.17,75638.2,0.0,-0.99907,0.0,0.19669]
[1779479419003,31.17,75638.2,0.0,-0.99907,0.0,0.19669]
[1779479419029,31.17,75638.2,0.0,-0.99907,0.0,0.19669]
[1779479419102,31.17,75642.38,0.0,-0.99907,0.0,0.19801]
[1779479420920,31.17,75648.05,0.0,-0.99906,0.0,0.19982]
[1779479422934,31.17,75652.39,0.0,-0.99905,0.0,0.20122]
[1779479424120,31.17,75652.39,0.0,-0.99905,0.0,0.20122]
[1779479424269,31.17,75652.39,0.0,-0.99905,0.0,0.20122]
[1779479429983,31.17,75653.55,0.0,-0.99905,0.0,0.20159]
[1779479431997,31.17,75656.16,0.0,-0.99905,0.0,0.20214]
[1779479433004,31.17,75659.64,0.0,-0.99904,0.0,0.20327]
[1779479434015,31.17,75664.76,0.0,-0.99903,0.0,0.20494]
[1779479437128,31.17,75664.56,0.0,-0.99903,0.0,0.20487]
[1779479437267,31.17,75664.56,0.0,-0.99903,0.0,0.20487]
[1779479440056,31.17,75668.96,0.0,-0.99902,0.0,0.20632]
[1779479441873,31.17,75667.17,0.0,-0.99903,0.0,0.20573]
[1779479442020,31.17,75667.17,0.0,-0.99903,0.0,0.20573]
[1779479443334,31.17,75664.48,0.0,-0.99903,0.0,0.20485]
[1779479443519,31.17,75664.48,0.0,-0.99903,0.0,0.20485]
[1779479444084,31.17,75664.61,0.0,-0.99903,0.0,0.20489]
[1779479445977,31.17,75665.49,0.0,-0.99903,0.0,0.20518]
[1779479446020,31.17,75665.49,0.0,-0.99903,0.0,0.20518]
[1779479448586,31.17,75666.66,0.0,-0.99903,0.0,0.20556]
[1779479448768,31.17,75666.66,0.0,-0.99903,0.0,0.20556]
[1779479449119,31.17,75665.53,0.0,-0.99903,0.0,0.20519]
[1779479451232,31.17,75662.34,0.0,-0.99904,0.0,0.20415]
[1779479452141,31.17,75658.98,0.0,-0.99904,0.0,0.20305]
[1779479452522,31.17,75658.98,0.0,-0.99904,0.0,0.20305]
[1779479454157,31.17,75675.76,0.0,-0.99901,0.0,0.20857]
[1779479455100,31.17,75675.76,0.0,-0.99901,0.0,0.20857]
[1779479455270,31.17,75675.76,0.0,-0.99901,0.0,0.20857]
[1779479455249,31.17,75679.19,0.0,-0.99901,0.0,0.20972]
[1779479456323,31.17,75679.19,0.0,-0.99901,0.0,0.20972]
[1779479456522,31.17,75679.72,0.0,-0.99901,0.0,0.20989]
[1779479457178,31.17,75679.71,0.0,-0.99901,0.0,0.20989]
[1779479460200,31.17,75682.93,0.0,-0.999,0.0,0.21097]
[1779479461842,31.17,75683.6,0.0,-0.999,0.0,0.2112]
[1779479462020,31.17,75683.6,0.0,-0.999,0.0,0.2112]
[1779479462214,31.17,75682.13,0.0,-0.999,0.0,0.2107]
[1779479463220,31.17,75677.24,0.0,-0.99901,0.0,0.20907]
[1779479465236,31.17,75686.28,0.0,-0.999,0.0,0.2121]
[1779479466233,31.17,75686.28,0.0,-0.999,0.0,0.2121]
[1779479466274,31.17,75686.28,0.0,-0.999,0.0,0.2121]
[1779479466334,31.17,75691.28,0.0,-0.99899,0.0,0.2138]
[1779479466519,31.17,75691.28,0.0,-0.99899,0.0,0.2138]
[1779479467252,31.17,75690.77,0.0,-0.99899,0.0,0.21362]
[1779479468264,31.17,75710.74,0.0,-0.99895,0.0,0.22051]
[1779479469221,31.17,75710.74,0.0,-0.99895,0.0,0.22051]
[1779479469271,31.17,75734.31,0.0,-0.99891,0.0,0.22889]
[1779479470275,31.17,75735.53,0.0,-0.99891,0.0,0.22933]
[1779479471293,31.17,75720.63,0.0,-0.99893,0.0,0.22399]
[1779479472035,31.17,75720.63,0.0,-0.99893,0.0,0.22399]
[1779479472827,31.17,75720.72,0.0,-0.99893,0.0,0.22403]
[1779479473039,31.17,75720.72,0.0,-0.99893,0.0,0.22403]
[1779479473305,31.17,75726.84,0.0,-0.99892,0.0,0.22621]
[1779479476326,31.17,75729.25,0.0,-0.99892,0.0,0.22707]
[1779479477333,31.17,75736.01,0.0,-0.99891,0.0,0.22951]
[1779479478341,31.17,75742.41,0.0,-0.99889,0.0,0.23184]
[1779479480357,31.17,75734.3,0.0,-0.99891,0.0,0.22889]
[1779479481364,31.17,75730.04,0.0,-0.99892,0.0,0.22735]
[1779479482371,31.17,75725.49,0.0,-0.99893,0.0,0.22572]
[1779479484386,31.17,75725.37,0.0,-0.99893,0.0,0.22568]
[1779479488415,31.17,75721.44,0.0,-0.99893,0.0,0.22428]
[1779479489422,31.17,75718.3,0.0,-0.99894,0.0,0.22317]
[1779479490429,31.17,75707.46,0.0,-0.99896,0.0,0.21937]
[1779479491436,31.17,75702.66,0.0,-0.99897,0.0,0.21738]
[1779479494920,31.17,75701.84,0.0,-0.99897,0.0,0.2171]
[1779479495028,31.17,75701.84,0.0,-0.99897,0.0,0.2171]
[1779479495142,31.17,75701.84,0.0,-0.99897,0.0,0.2171]
[1779479495270,31.17,75701.84,0.0,-0.99897,0.0,0.2171]
[1779479495337,31.17,75701.4,0.0,-0.99897,0.0,0.21695]
[1779479500500,31.17,75699.23,0.0,-0.99897,0.0,0.2162]
[1779479502514,31.17,75710.37,0.0,-0.99895,0.0,0.22006]
[1779479503521,31.17,75720.26,0.0,-0.99894,0.0,0.22354]
[1779479504528,31.17,75718.19,0.0,-0.99894,0.0,0.2228]
[1779479505535,31.17,75715.1,0.0,-0.99895,0.0,0.22172]
[1779479507492,31.17,75714.73,0.0,-0.99895,0.0,0.22159]
[1779479507523,31.17,75714.73,0.0,-0.99895,0.0,0.22159]
[1779479507819,31.17,75714.73,0.0,-0.99895,0.0,0.22159]
[1779479508023,31.17,75714.73,0.0,-0.99895,0.0,0.22159]
[1779479508124,31.17,75717.09,0.0,-0.99894,0.0,0.22242]
[1779479510570,31.17,75720.16,0.0,-0.99894,0.0,0.2235]
[1779479513592,31.17,75715.99,0.0,-0.99894,0.0,0.22203]
[1779479514899,31.17,75715.99,0.0,-0.99894,0.0,0.22203]
[1779479515027,31.17,75715.99,0.0,-0.99894,0.0,0.22203]
[1779479515403,31.17,75715.99,0.0,-0.99894,0.0,0.22203]
[1779479515083,31.17,75716.75,0.0,-0.99894,0.0,0.2223]
[1779479515521,31.17,75716.75,0.0,-0.99894,0.0,0.2223]
[1779479520641,31.17,75714.52,0.0,-0.99895,0.0,0.22151]
[1779479521613,31.17,75714.52,0.0,-0.99895,0.0,0.22151]
[1779479521771,31.17,75714.52,0.0,-0.99895,0.0,0.22151]
[1779479521871,31.17,75714.62,0.0,-0.99895,0.0,0.22155]
[1779479522532,31.17,75714.62,0.0,-0.99895,0.0,0.22155]
[1779479522768,31.17,75714.62,0.0,-0.99895,0.0,0.22155]
[1779479522870,31.17,75718.31,0.0,-0.99894,0.0,0.22285]
[1779479523663,31.17,75723.79,0.0,-0.99893,0.0,0.22479]
[1779479524659,31.17,75723.79,0.0,-0.99893,0.0,0.22479]
[1779479524702,31.17,75723.79,0.0,-0.99893,0.0,0.22479]
[1779479524767,31.17,75723.79,0.0,-0.99893,0.0,0.22479]
[1779479524804,31.17,75725.24,0.0,-0.99893,0.0,0.22531]
[1779479529353,31.17,75723.45,0.0,-0.99893,0.0,0.22467]
[1779479529371,31.17,75722.27,0.0,-0.99893,0.0,0.22425]
[1779479529518,31.17,75722.27,0.0,-0.99893,0.0,0.22425]
[1779479529728,31.17,75722.27,0.0,-0.99893,0.0,0.22425]
[1779479529769,31.17,75722.27,0.0,-0.99893,0.0,0.22425]
[1779479531720,31.17,75728.75,0.0,-0.99892,0.0,0.22656]
[1779479532729,31.17,75732.98,0.0,-0.99891,0.0,0.22808]
[1779479534462,31.17,75732.98,0.0,-0.99891,0.0,0.22808]
[1779479534519,31.17,75732.47,0.0,-0.99891,0.0,0.2279]
[1779479535477,31.17,75735.12,0.0,-0.99891,0.0,0.22885]
[1779479535751,31.17,75738.29,0.0,-0.9989,0.0,0.23]
[1779479536758,31.17,75745.23,0.0,-0.99889,0.0,0.23253]
[1779479538773,31.17,75754.63,0.0,-0.99887,0.0,0.236]
[1779479539780,31.17,75758.56,0.0,-0.99886,0.0,0.23747]
[1779479540788,31.17,75766.19,0.0,-0.99885,0.0,0.24033]
[1779479541794,31.17,75774.33,0.0,-0.99883,0.0,0.24342]
[1779479542801,31.17,75780.98,0.0,-0.99882,0.0,0.24598]
[1779479543808,31.17,75787.11,0.0,-0.99881,0.0,0.24835]
[1779479545823,31.17,75781.9,0.0,-0.99882,0.0,0.24633]
[1779479547837,31.17,75785.69,0.0,-0.99881,0.0,0.2478]
[1779479549851,31.17,75796.68,0.0,-0.99879,0.0,0.25209]
[1779479550858,31.17,75792.8,0.0,-0.9988,0.0,0.25057]
[1779479551866,31.17,75787.4,0.0,-0.99881,0.0,0.24811]
[1779479554002,31.17,75788.96,0.0,-0.99881,0.0,0.24871]
[1779479554026,31.17,75788.96,0.0,-0.99881,0.0,0.24871]
[1779479555895,31.17,75794.78,0.0,-0.99879,0.0,0.25099]
[1779479556902,31.17,75799.06,0.0,-0.99879,0.0,0.25267]
[1779479557909,31.17,75794.97,0.0,-0.99879,0.0,0.25106]
[1779479558916,31.17,75788.31,0.0,-0.99881,0.0,0.24846]
[1779479560932,31.17,75802.28,0.0,-0.99878,0.0,0.25394]
[1779479561939,31.17,75808.02,0.0,-0.99877,0.0,0.25623]
[1779479564960,31.17,75799.07,0.0,-0.99879,0.0,0.25267]
[1779479566206,31.17,75799.07,0.0,-0.99879,0.0,0.25267]
[1779479566268,31.17,75799.07,0.0,-0.99879,0.0,0.25267]
[1779479566376,31.17,75799.07,0.0,-0.99879,0.0,0.25267]
[1779479566520,31.17,75799.07,0.0,-0.99879,0.0,0.25267]
[1779479566477,31.17,75799.26,0.0,-0.99878,0.0,0.25275]
[1779479569996,31.17,75792.55,0.0,-0.9988,0.0,0.25011]
[1779479571003,31.17,75785.4,0.0,-0.99881,0.0,0.24733]
[1779479572319,31.17,75786.85,0.0,-0.99881,0.0,0.24789]
[1779479573595,31.17,75787.13,0.0,-0.99881,0.0,0.248]
[1779479573768,31.17,75787.13,0.0,-0.99881,0.0,0.248]
[1779479577000,31.17,75786.46,0.0,-0.99881,0.0,0.24774]
[1779479577027,31.17,75786.46,0.0,-0.99881,0.0,0.24774]
[1779479577046,31.17,75790.51,0.0,-0.9988,0.0,0.24932]
[1779479578184,31.17,75790.51,0.0,-0.9988,0.0,0.24932]
[1779479578267,31.17,75790.51,0.0,-0.9988,0.0,0.24932]
[1779479582081,31.17,75784.68,0.0,-0.99881,0.0,0.24705]
[1779479583265,31.17,75784.68,0.0,-0.99881,0.0,0.24705]
[1779479583343,31.17,75784.68,0.0,-0.99881,0.0,0.24705]
[1779479583526,31.17,75784.68,0.0,-0.99881,0.0,0.24705]
[1779479583367,31.17,75783.12,0.0,-0.99882,0.0,0.24645]
[1779479584095,31.17,75779.33,0.0,-0.99883,0.0,0.24499]
[1779479585102,31.17,75775.23,0.0,-0.99883,0.0,0.24342]
[1779479585955,31.17,75775.23,0.0,-0.99883,0.0,0.24342]
[1779479585960,31.17,75775.23,0.0,-0.99883,0.0,0.24342]
[1779479586021,31.17,75775.23,0.0,-0.99883,0.0,0.24342]
[1779479586109,31.17,75775.99,0.0,-0.99883,0.0,0.24371]
[1779479591143,31.17,75783.3,0.0,-0.99882,0.0,0.24652]
[1779479592151,31.17,75783.9,0.0,-0.99882,0.0,0.24675]
[1779479592996,31.17,75783.9,0.0,-0.99882,0.0,0.24675]
[1779479593018,31.17,75783.9,0.0,-0.99882,0.0,0.24675]
[1779479593086,31.17,75783.9,0.0,-0.99882,0.0,0.24675]
[1779479593271,31.17,75783.9,0.0,-0.99882,0.0,0.24675]
[1779479593354,31.17,75781.23,0.0,-0.99882,0.0,0.24572]
[1779479594165,31.17,75777.13,0.0,-0.99883,0.0,0.24415]
[1779479595237,31.17,75777.13,0.0,-0.99883,0.0,0.24415]
[1779479595268,31.17,75777.13,0.0,-0.99883,0.0,0.24415]
[1779479595334,31.17,75772.28,0.0,-0.99884,0.0,0.24229]
[1779479597186,31.17,75765.82,0.0,-0.99885,0.0,0.23985]
[1779479598176,31.17,75765.82,0.0,-0.99885,0.0,0.23985]
[1779479598225,31.17,75765.82,0.0,-0.99885,0.0,0.23985]
[1779479598269,31.17,75765.82,0.0,-0.99885,0.0,0.23985]
[1779479598284,31.17,75765.67,0.0,-0.99885,0.0,0.23979]
[1779479601214,31.17,75762.64,0.0,-0.99886,0.0,0.23865]
[1779479603232,31.17,75781.86,0.0,-0.99882,0.0,0.24596]
[1779479604244,31.17,75781.86,0.0,-0.99882,0.0,0.24596]
[1779479604279,31.17,75789.03,0.0,-0.99881,0.0,0.24874]
[1779479605392,31.17,75781.79,0.0,-0.99882,0.0,0.24594]
[1779479606344,31.17,75775.94,0.0,-0.99883,0.0,0.24369]
[1779479607250,31.17,75775.94,0.0,-0.99883,0.0,0.24369]
[1779479607353,31.17,75771.3,0.0,-0.99884,0.0,0.24192]
[1779479609366,31.17,75769.91,0.0,-0.99884,0.0,0.24139]
[1779479614401,31.17,75767.29,0.0,-0.99885,0.0,0.24006]
[1779479615408,31.17,75772.58,0.0,-0.99884,0.0,0.24206]
[1779479616262,31.17,75772.58,0.0,-0.99884,0.0,0.24206]
[1779479616269,31.17,75772.58,0.0,-0.99884,0.0,0.24206]
[1779479616415,31.17,75776.09,0.0,-0.99883,0.0,0.2434]
[1779479618428,31.17,75778.95,0.0,-0.99883,0.0,0.24449]
[1779479620443,31.17,75774.27,0.0,-0.99884,0.0,0.2427]
[1779479621562,31.17,75774.27,0.0,-0.99884,0.0,0.2427]
[1779479621628,31.17,75769.35,0.0,-0.99885,0.0,0.24084]
[1779479621776,31.17,75769.35,0.0,-0.99885,0.0,0.24084]
[1779479621885,31.17,75769.35,0.0,-0.99885,0.0,0.24084]
[1779479622023,31.17,75769.35,0.0,-0.99885,0.0,0.24084]
[1779479622457,31.17,75769.08,0.0,-0.99885,0.0,0.24073]
[1779479626084,31.17,75769.7,0.0,-0.99885,0.0,0.24097]
[1779479626269,31.17,75769.7,0.0,-0.99885,0.0,0.24097]
[1779479631521,31.17,75770.76,0.0,-0.99884,0.0,0.24137]
[1779479635039,31.17,75768.96,0.0,-0.99885,0.0,0.24069]
[1779479635280,31.17,75768.96,0.0,-0.99885,0.0,0.24069]
[1779479635549,31.17,75764.48,0.0,-0.99886,0.0,0.239]
[1779479636313,31.17,75764.48,0.0,-0.99886,0.0,0.239]
[1779479636522,31.17,75764.48,0.0,-0.99886,0.0,0.239]
[1779479636561,31.17,75762.54,0.0,-0.99886,0.0,0.23827]
[1779479637274,31.17,75762.54,0.0,-0.99886,0.0,0.23827]
[1779479642387,31.17,75758.65,0.0,-0.99887,0.0,0.23682]
[1779479642521,31.17,75758.65,0.0,-0.99887,0.0,0.23682]
[1779479642604,31.17,75761.67,0.0,-0.99886,0.0,0.23795]
[1779479643322,31.17,75761.67,0.0,-0.99886,0.0,0.23795]
[1779479643522,31.17,75761.67,0.0,-0.99886,0.0,0.23795]
[1779479643611,31.17,75758.29,0.0,-0.99887,0.0,0.23668]
[1779479645321,31.17,75759.31,0.0,-0.99887,0.0,0.23706]
[1779479645524,31.17,75759.31,0.0,-0.99887,0.0,0.23706]
[1779479645624,31.17,75755.69,0.0,-0.99887,0.0,0.23572]
[1779479646183,31.17,75755.69,0.0,-0.99887,0.0,0.23572]
[1779479647639,31.17,75762.78,0.0,-0.99886,0.0,0.23836]
[1779479648646,31.17,75770.26,0.0,-0.99884,0.0,0.24118]
[1779479648785,31.17,75770.26,0.0,-0.99884,0.0,0.24118]
[1779479648968,31.17,75770.26,0.0,-0.99884,0.0,0.24118]
[1779479649024,31.17,75770.26,0.0,-0.99884,0.0,0.24118]
[1779479649653,31.17,75770.96,0.0,-0.99884,0.0,0.24145]
[1779479653789,31.17,75771.1,0.0,-0.99884,0.0,0.2415]
[1779479653959,31.17,75771.1,0.0,-0.99884,0.0,0.2415]
[1779479654019,31.17,75771.1,0.0,-0.99884,0.0,0.2415]
[1779479654121,31.17,75772.38,0.0,-0.99884,0.0,0.24198]
[1779479655696,31.17,75775.33,0.0,-0.99883,0.0,0.24311]
[1779479656703,31.17,75778.78,0.0,-0.99883,0.0,0.24443]
[1779479657967,31.17,75778.78,0.0,-0.99883,0.0,0.24443]
[1779479658021,31.17,75778.78,0.0,-0.99883,0.0,0.24443]
[1779479658178,31.17,75778.78,0.0,-0.99883,0.0,0.24443]
[1779479658270,31.17,75778.78,0.0,-0.99883,0.0,0.24443]
[1779479658371,31.17,75780.37,0.0,-0.99882,0.0,0.24504]
[1779479664604,31.17,75779.41,0.0,-0.99883,0.0,0.24467]
[1779479664771,31.17,75779.23,0.0,-0.99883,0.0,0.2446]
[1779479669231,31.17,75780.79,0.0,-0.99882,0.0,0.2452]
[1779479669269,31.17,75780.79,0.0,-0.99882,0.0,0.2452]
[1779479669396,31.17,75780.79,0.0,-0.99882,0.0,0.2452]
[1779479669519,31.17,75780.79,0.0,-0.99882,0.0,0.2452]
[1779479669620,31.17,75779.32,0.0,-0.99883,0.0,0.24463]
[1779479672623,31.17,75779.09,0.0,-0.99883,0.0,0.24455]
[1779479671810,31.17,75784.11,0.0,-0.99882,0.0,0.24613]
[1779479672769,31.17,75784.11,0.0,-0.99882,0.0,0.24613]
[1779479672947,31.17,75784.11,0.0,-0.99882,0.0,0.24613]
[1779479673022,31.17,75784.11,0.0,-0.99882,0.0,0.24613]
[1779479673121,31.17,75786.77,0.0,-0.99881,0.0,0.24715]
[1779479675803,31.17,75785.7,0.0,-0.99882,0.0,0.24674]
[1779479676019,31.17,75785.7,0.0,-0.99882,0.0,0.24674]
[1779479676113,31.17,75784.42,0.0,-0.99882,0.0,0.24624]
[1779479680946,31.17,75783.74,0.0,-0.99882,0.0,0.24598]
[1779479681019,31.17,75783.74,0.0,-0.99882,0.0,0.24598]
[1779479686307,31.17,75783.18,0.0,-0.99882,0.0,0.24577]
[1779479686474,31.17,75783.18,0.0,-0.99882,0.0,0.24577]
[1779479686523,31.17,75783.18,0.0,-0.99882,0.0,0.24577]
[1779479686575,31.17,75783.9,0.0,-0.99882,0.0,0.24604]
[1779479692025,31.17,75783.34,0.0,-0.99882,0.0,0.24583]
[1779479692272,31.17,75783.34,0.0,-0.99882,0.0,0.24583]
[1779479692357,31.17,75783.17,0.0,-0.99882,0.0,0.24576]
[1779479693936,31.17,75783.52,0.0,-0.99882,0.0,0.2459]
[1779479694018,31.17,75783.52,0.0,-0.99882,0.0,0.2459]
[1779479700024,31.17,75784.91,0.0,-0.99882,0.0,0.24643]
[1779479701031,31.17,75801.89,0.0,-0.99878,0.0,0.25307]
[1779479702036,31.17,75814.3,0.0,-0.99876,0.0,0.25802]
[1779479703043,31.17,75808.75,0.0,-0.99877,0.0,0.25579]
[1779479704050,31.17,75799.68,0.0,-0.99879,0.0,0.2522]
[1779479705402,31.17,75799.68,0.0,-0.99879,0.0,0.2522]
[1779479705529,31.17,75799.68,0.0,-0.99879,0.0,0.2522]
[1779479705631,31.17,75795.82,0.0,-0.9988,0.0,0.25068]
[1779479707071,31.17,75802.89,0.0,-0.99878,0.0,0.25346]
[1779479708078,31.17,75815.54,0.0,-0.99875,0.0,0.25852]
[1779479709415,31.17,75815.54,0.0,-0.99875,0.0,0.25852]
[1779479709529,31.17,75815.54,0.0,-0.99875,0.0,0.25852]
[1779479709630,31.17,75816.15,0.0,-0.99875,0.0,0.25876]
[1779479709771,31.17,75816.15,0.0,-0.99875,0.0,0.25876]
[1779479710024,31.17,75816.15,0.0,-0.99875,0.0,0.25876]
[1779479710092,31.17,75816.12,0.0,-0.99875,0.0,0.25875]
[1779479715128,31.17,75816.91,0.0,-0.99875,0.0,0.25907]
[1779479717142,31.17,75812.54,0.0,-0.99876,0.0,0.25731]
[1779479718378,31.17,75808.63,0.0,-0.99877,0.0,0.25575]
[1779479719387,31.17,75808.63,0.0,-0.99877,0.0,0.25575]
[1779479719518,31.17,75808.63,0.0,-0.99877,0.0,0.25575]
[1779479720163,31.17,75804.35,0.0,-0.99878,0.0,0.25404]
[1779479723310,31.17,75805.17,0.0,-0.99878,0.0,0.25437]
[1779479723408,31.17,75805.17,0.0,-0.99878,0.0,0.25437]
[1779479723521,31.17,75805.17,0.0,-0.99878,0.0,0.25437]
[1779479723569,31.17,75808.55,0.0,-0.99877,0.0,0.25571]
[1779479725198,31.17,75811.58,0.0,-0.99876,0.0,0.25693]
[1779479727531,31.17,75810.44,0.0,-0.99877,0.0,0.25647]
[1779479727622,31.17,75810.57,0.0,-0.99876,0.0,0.25652]
[1779479727771,31.17,75810.57,0.0,-0.99876,0.0,0.25652]
[1779479729657,31.17,75811.34,0.0,-0.99876,0.0,0.25683]
[1779479729769,31.17,75811.87,0.0,-0.99876,0.0,0.25704]
[1779479731340,31.17,75812.29,0.0,-0.99876,0.0,0.25721]
[1779479733728,31.17,75811.2,0.0,-0.99877,0.0,0.25641]
[1779479733770,31.17,75813.52,0.0,-0.99876,0.0,0.25734]
[1779479733893,31.17,75813.52,0.0,-0.99876,0.0,0.25734]
[1779479734021,31.17,75813.52,0.0,-0.99876,0.0,0.25734]
[1779479734261,31.17,75816.25,0.0,-0.99875,0.0,0.25844]
[1779479736720,31.17,75816.03,0.0,-0.99876,0.0,0.25835]
[1779479736769,31.17,75816.97,0.0,-0.99875,0.0,0.25873]
[1779479738289,31.17,75823.3,0.0,-0.99874,0.0,0.26129]
[1779479739029,31.17,75823.3,0.0,-0.99874,0.0,0.26129]
[1779479739194,31.17,75823.3,0.0,-0.99874,0.0,0.26129]
[1779479739270,31.17,75823.3,0.0,-0.99874,0.0,0.26129]
[1779479739296,31.17,75824.24,0.0,-0.99874,0.0,0.26167]
[1779479744331,31.17,75823.61,0.0,-0.99874,0.0,0.26142]
[1779479749761,31.17,75821.32,0.0,-0.99874,0.0,0.26049]
[1779479749773,31.17,75819.83,0.0,-0.99875,0.0,0.25988]
[1779479750410,31.17,75819.83,0.0,-0.99875,0.0,0.25988]
[1779479750520,31.17,75819.83,0.0,-0.99875,0.0,0.25988]
[1779479750621,31.17,75824.42,0.0,-0.99874,0.0,0.26175]
[1779479754593,31.17,75825.33,0.0,-0.99874,0.0,0.26212]
[1779479754770,31.17,75825.33,0.0,-0.99874,0.0,0.26212]
[1779479754619,31.17,75827.98,0.0,-0.99873,0.0,0.2632]
[1779479759399,31.17,75828.63,0.0,-0.99873,0.0,0.26347]
[1779479759519,31.17,75828.63,0.0,-0.99873,0.0,0.26347]
[1779479759577,31.17,75825.34,0.0,-0.99874,0.0,0.26212]
[1779479759957,31.17,75825.34,0.0,-0.99874,0.0,0.26212]
[1779479760027,31.17,75825.34,0.0,-0.99874,0.0,0.26212]
[1779479760443,31.17,75822.86,0.0,-0.99874,0.0,0.26111]
[1779479763957,31.17,75822.88,0.0,-0.99874,0.0,0.26112]
[1779479764022,31.17,75822.88,0.0,-0.99874,0.0,0.26112]
[1779479764471,31.17,75828.29,0.0,-0.99873,0.0,0.26333]
[1779479766788,31.17,75830.96,0.0,-0.99872,0.0,0.26442]
[1779479768451,31.17,75830.83,0.0,-0.99872,0.0,0.26437]
[1779479769506,31.17,75838.28,0.0,-0.99871,0.0,0.26745]
[1779479770172,31.17,75838.28,0.0,-0.99871,0.0,0.26745]
[1779479770269,31.17,75838.28,0.0,-0.99871,0.0,0.26745]
[1779479770513,31.17,75841.82,0.0,-0.9987,0.0,0.26892]
[1779479771520,31.17,75845.32,0.0,-0.99869,0.0,0.27038]
[1779479773534,31.17,75848.74,0.0,-0.99868,0.0,0.27182]
[1779479777562,31.17,75851.85,0.0,-0.99868,0.0,0.27313]
[1779479781590,31.17,75855.63,0.0,-0.99867,0.0,0.27473]
[1779479783604,31.17,75852.36,0.0,-0.99868,0.0,0.27335]
[1779479784611,31.17,75849.75,0.0,-0.99868,0.0,0.27225]
[1779479787146,31.17,75849.07,0.0,-0.99868,0.0,0.27196]
[1779479787271,31.17,75849.07,0.0,-0.99868,0.0,0.27196]
[1779479787632,31.17,75850.35,0.0,-0.99868,0.0,0.2725]
[1779479792666,31.17,75849.37,0.0,-0.99869,0.0,0.2717]
[1779479797706,31.17,75850.43,0.0,-0.99868,0.0,0.27215]
[1779479800727,31.17,75845.92,0.0,-0.99869,0.0,0.27025]
[1779479805764,31.17,75845.96,0.0,-0.99869,0.0,0.27027]
[1779479808785,31.17,75842.71,0.0,-0.9987,0.0,0.26891]
[1779479813820,31.17,75840.77,0.0,-0.9987,0.0,0.2681]
[1779479815273,31.17,75840.25,0.0,-0.99871,0.0,0.26789]
[1779479815834,31.17,75827.72,0.0,-0.99873,0.0,0.26272]
[1779479816843,31.17,75827.03,0.0,-0.99873,0.0,0.26244]
[1779479818855,31.17,75823.34,0.0,-0.99874,0.0,0.26094]
[1779479820399,31.17,75823.34,0.0,-0.99874,0.0,0.26094]
[1779479820519,31.17,75823.34,0.0,-0.99874,0.0,0.26094]
[1779479820620,31.17,75821.74,0.0,-0.99874,0.0,0.26029]
[1779479824905,31.17,75818.43,0.0,-0.99875,0.0,0.25895]
[1779479828933,31.17,75817.33,0.0,-0.99875,0.0,0.2585]
[1779479830948,31.17,75803.42,0.0,-0.99878,0.0,0.25295]
[1779479831955,31.17,75803.45,0.0,-0.99878,0.0,0.25296]
[1779479832962,31.17,75799.29,0.0,-0.99879,0.0,0.25132]
[1779479834312,31.17,75799.29,0.0,-0.99879,0.0,0.25132]
[1779479834413,31.17,75795.83,0.0,-0.9988,0.0,0.24997]
[1779479836990,31.17,75792.8,0.0,-0.9988,0.0,0.24879]
[1779479842026,31.17,75789.81,0.0,-0.99881,0.0,0.24762]
[1779479842898,31.17,75789.81,0.0,-0.99881,0.0,0.24762]
[1779479844040,31.17,75783.2,0.0,-0.99882,0.0,0.24507]
[1779479846795,31.17,75784.39,0.0,-0.99882,0.0,0.24553]
[1779479846871,31.17,75784.99,0.0,-0.99882,0.0,0.24576]
[1779479847023,31.17,75784.99,0.0,-0.99882,0.0,0.24576]
[1779479847065,31.17,75788.41,0.0,-0.99881,0.0,0.24708]
[1779479848073,31.17,75793.3,0.0,-0.9988,0.0,0.24898]
[1779479849079,31.17,75787.36,0.0,-0.99882,0.0,0.24667]
[1779479851093,31.17,75790.22,0.0,-0.99881,0.0,0.24743]
[1779479856128,31.17,75789.84,0.0,-0.99881,0.0,0.24728]
[1779479862170,31.17,75790.41,0.0,-0.99881,0.0,0.2475]
[1779479865193,31.17,75794.39,0.0,-0.9988,0.0,0.24905]
[1779479866761,31.17,75800.2,0.0,-0.99879,0.0,0.25132]
[1779479867273,31.17,75800.2,0.0,-0.99879,0.0,0.25132]
[1779479871233,31.17,75793.61,0.0,-0.9988,0.0,0.24875]
[1779479871945,31.17,75793.61,0.0,-0.9988,0.0,0.24875]
[1779479872020,31.17,75793.61,0.0,-0.9988,0.0,0.24875]
[1779479872240,31.17,75792.65,0.0,-0.99881,0.0,0.24837]
[1779479872919,31.17,75792.65,0.0,-0.99881,0.0,0.24837]
[1779479873022,31.17,75792.65,0.0,-0.99881,0.0,0.24837]
[1779479876192,31.17,75794.47,0.0,-0.9988,0.0,0.24908]
[1779479876271,31.17,75794.47,0.0,-0.9988,0.0,0.24908]
[1779479877019,31.17,75795.05,0.0,-0.9988,0.0,0.24931]
[1779479877270,31.17,75795.05,0.0,-0.9988,0.0,0.24931]
[1779479877275,31.17,75792.15,0.0,-0.99881,0.0,0.24818]
[1779479878671,31.17,75784.81,0.0,-0.99882,0.0,0.24534]
[1779479879822,31.17,75784.81,0.0,-0.99882,0.0,0.24534]
[1779479880039,31.17,75782.84,0.0,-0.99883,0.0,0.24458]
[1779479883760,31.17,75781.66,0.0,-0.99883,0.0,0.24413]
[1779479883769,31.17,75781.66,0.0,-0.99883,0.0,0.24413]
[1779479883816,31.17,75775.64,0.0,-0.99884,0.0,0.24183]
[1779479885637,31.17,75774.77,0.0,-0.99884,0.0,0.2415]
[1779479885777,31.17,75774.77,0.0,-0.99884,0.0,0.2415]
[1779479886338,31.17,75780.87,0.0,-0.99883,0.0,0.24383]
[1779479887345,31.17,75784.68,0.0,-0.99882,0.0,0.24529]
[1779479888209,31.17,75784.68,0.0,-0.99882,0.0,0.24529]
[1779479888269,31.17,75784.68,0.0,-0.99882,0.0,0.24529]
[1779479888352,31.17,75790.27,0.0,-0.99881,0.0,0.24745]
[1779479889596,31.17,75790.27,0.0,-0.99881,0.0,0.24745]
[1779479889769,31.17,75790.27,0.0,-0.99881,0.0,0.24745]
[1779479889869,31.17,75793.33,0.0,-0.99881,0.0,0.24864]
[1779479894394,31.17,75795.91,0.0,-0.9988,0.0,0.24964]
[1779479897566,31.17,75796.34,0.0,-0.9988,0.0,0.24981]
[1779479897768,31.17,75796.34,0.0,-0.9988,0.0,0.24981]
[1779479897869,31.17,75795.55,0.0,-0.9988,0.0,0.2495]
[1779479898422,31.17,75792.21,0.0,-0.99881,0.0,0.2482]
[1779479899384,31.17,75792.21,0.0,-0.99881,0.0,0.2482]
[1779479899521,31.17,75792.21,0.0,-0.99881,0.0,0.2482]
[1779479899621,31.17,75789.57,0.0,-0.99881,0.0,0.24718]
[1779479901443,31.17,75787.25,0.0,-0.99882,0.0,0.24628]
[1779479902093,31.17,75787.25,0.0,-0.99882,0.0,0.24628]
[1779479903719,31.17,75787.71,0.0,-0.99882,0.0,0.24646]
[1779479903783,31.17,75787.71,0.0,-0.99882,0.0,0.24646]
[1779479905657,31.17,75788.85,0.0,-0.99881,0.0,0.2469]
[1779479905769,31.17,75788.85,0.0,-0.99881,0.0,0.2469]
[1779479905870,31.17,75788.72,0.0,-0.99881,0.0,0.24685]
[1779479910589,31.17,75789.65,0.0,-0.99881,0.0,0.24721]
[1779479910769,31.17,75789.65,0.0,-0.99881,0.0,0.24721]
[1779479915369,31.17,75790.89,0.0,-0.99881,0.0,0.24733]
[1779479915521,31.17,75790.89,0.0,-0.99881,0.0,0.24733]
[1779479916945,31.17,75789.76,0.0,-0.99881,0.0,0.2469]
[1779479917019,31.17,75790.18,0.0,-0.99881,0.0,0.24706]
[1779479917555,31.17,75793.75,0.0,-0.99881,0.0,0.24844]
[1779479918805,31.17,75793.75,0.0,-0.99881,0.0,0.24844]
[1779479919020,31.17,75792.72,0.0,-0.99881,0.0,0.24804]
[1779479924826,31.17,75793.88,0.0,-0.99881,0.0,0.2485]
[1779479924836,31.17,75793.88,0.0,-0.99881,0.0,0.2485]
[1779479925021,31.17,75793.88,0.0,-0.99881,0.0,0.2485]
[1779479925264,31.17,75793.88,0.0,-0.99881,0.0,0.2485]
[1779479925521,31.17,75793.88,0.0,-0.99881,0.0,0.2485]
[1779479925611,31.17,75793.29,0.0,-0.99881,0.0,0.24827]
[1779479926174,31.17,75793.29,0.0,-0.99881,0.0,0.24827]
[1779479928537,31.17,75793.62,0.0,-0.99881,0.0,0.24839]
[1779479928772,31.17,75793.62,0.0,-0.99881,0.0,0.24839]
[1779479928871,31.17,75785.97,0.0,-0.99882,0.0,0.24543]
[1779479929160,31.17,75785.97,0.0,-0.99882,0.0,0.24543]
[1779479929280,31.17,75785.97,0.0,-0.99882,0.0,0.24543]
[1779479929639,31.17,75785.24,0.0,-0.99882,0.0,0.24515]
[1779479931653,31.17,75779.3,0.0,-0.99884,0.0,0.24288]
[1779479932901,31.17,75779.3,0.0,-0.99884,0.0,0.24288]
[1779479933021,31.17,75778.71,0.0,-0.99884,0.0,0.24265]
[1779479934823,31.17,75778.07,0.0,-0.99884,0.0,0.24241]
[1779479934924,31.17,75778.4,0.0,-0.99884,0.0,0.24253]
[1779479935020,31.17,75778.4,0.0,-0.99884,0.0,0.24253]
[1779479935681,31.17,75778.94,0.0,-0.99884,0.0,0.24274]
[1779479939709,31.17,75780.73,0.0,-0.99883,0.0,0.24342]
[1779479940716,31.17,75784.3,0.0,-0.99883,0.0,0.24479]
[1779479941474,31.17,75784.3,0.0,-0.99883,0.0,0.24479]
[1779479941519,31.17,75784.3,0.0,-0.99883,0.0,0.24479]
[1779479941723,31.17,75782.68,0.0,-0.99883,0.0,0.24417]
[1779479942774,31.17,75782.68,0.0,-0.99883,0.0,0.24417]
[1779479942856,31.17,75782.68,0.0,-0.99883,0.0,0.24417]
[1779479942864,31.17,75778.56,0.0,-0.99884,0.0,0.2426]
[1779479944023,31.17,75780.08,0.0,-0.99883,0.0,0.24318]
[1779479944271,31.17,75780.08,0.0,-0.99883,0.0,0.24318]
[1779479944522,31.17,75780.08,0.0,-0.99883,0.0,0.24318]
[1779479944753,31.17,75771.53,0.0,-0.99885,0.0,0.23993]
[1779479945760,31.17,75769.2,0.0,-0.99886,0.0,0.23905]
[1779479946767,31.17,75762.89,0.0,-0.99887,0.0,0.23669]
[1779479947448,31.17,75762.89,0.0,-0.99887,0.0,0.23669]
[1779479947524,31.17,75762.89,0.0,-0.99887,0.0,0.23669]
[1779479951206,31.17,75764.36,0.0,-0.99886,0.0,0.23724]
[1779479951743,31.17,75764.36,0.0,-0.99886,0.0,0.23724]
[1779479951807,31.17,75767.71,0.0,-0.99886,0.0,0.23849]
[1779479952491,31.17,75767.71,0.0,-0.99886,0.0,0.23849]
[1779479952521,31.17,75767.71,0.0,-0.99886,0.0,0.23849]
[1779479952814,31.17,75769.59,0.0,-0.99885,0.0,0.2392]
[1779479953273,31.17,75769.59,0.0,-0.99885,0.0,0.2392]
[1779479953821,31.17,75768.82,0.0,-0.99886,0.0,0.23891]
[1779479957849,31.17,75766.05,0.0,-0.99886,0.0,0.23787]
[1779479960871,31.17,75759.97,0.0,-0.99887,0.0,0.2356]
[1779479961878,31.17,75754.99,0.0,-0.99888,0.0,0.23376]
[1779479962885,31.17,75751.11,0.0,-0.99889,0.0,0.23233]
[1779479964294,31.17,75751.38,0.0,-0.99889,0.0,0.23243]
[1779479964520,31.17,75751.38,0.0,-0.99889,0.0,0.23243]
[1779479965911,31.17,75749.59,0.0,-0.99889,0.0,0.23178]
[1779479966918,31.17,75745.9,0.0,-0.9989,0.0,0.23043]
[1779479969945,31.17,75756.41,0.0,-0.99888,0.0,0.23429]
[1779479970952,31.17,75761.3,0.0,-0.99887,0.0,0.2361]
[1779479973271,31.17,75761.33,0.0,-0.99887,0.0,0.23577]
[1779479973457,31.17,75761.33,0.0,-0.99887,0.0,0.23577]
[1779479973523,31.17,75761.33,0.0,-0.99887,0.0,0.23577]
[1779479973974,31.17,75761.33,0.0,-0.99887,0.0,0.23577]
[1779479973973,31.17,75760.42,0.0,-0.99887,0.0,0.23543]
[1779479976994,31.17,75752.88,0.0,-0.99889,0.0,0.23265]
[1779479978447,31.17,75753.98,0.0,-0.99889,0.0,0.23305]
[1779479978519,31.17,75753.98,0.0,-0.99889,0.0,0.23305]
[1779479980305,31.17,75754.28,0.0,-0.99889,0.0,0.23316]
[1779479980523,31.17,75754.28,0.0,-0.99889,0.0,0.23316]
[1779479981025,31.17,75754.25,0.0,-0.99889,0.0,0.23315]
[1779479986061,31.17,75753.68,0.0,-0.99889,0.0,0.23294]
[1779479988913,31.17,75754.11,0.0,-0.99889,0.0,0.2331]
[1779479989023,31.17,75754.11,0.0,-0.99889,0.0,0.2331]
[1779479989387,31.17,75756.7,0.0,-0.99888,0.0,0.23405]
[1779479989520,31.17,75756.7,0.0,-0.99888,0.0,0.23405]
[1779479989621,31.17,75757.58,0.0,-0.99888,0.0,0.23438]
[1779479993633,31.17,75756.83,0.0,-0.99888,0.0,0.2341]
[1779479993769,31.17,75756.83,0.0,-0.99888,0.0,0.2341]
[1779479993871,31.17,75760.33,0.0,-0.99887,0.0,0.2354]
[1779479997528,31.17,75762.55,0.0,-0.99887,0.0,0.23622]
[1779479997772,31.17,75762.55,0.0,-0.99887,0.0,0.23622]
[1779479997871,31.17,75767.59,0.0,-0.99886,0.0,0.2381]
[1779479998197,31.17,75767.59,0.0,-0.99886,0.0,0.2381]
[1779479998269,31.17,75767.59,0.0,-0.99886,0.0,0.2381]
[1779479998370,31.17,75768.07,0.0,-0.99886,0.0,0.23828]
[1779479999152,31.17,75776.6,0.0,-0.99884,0.0,0.2415]
[1779480000150,31.17,75776.6,0.0,-0.99884,0.0,0.2415]
[1779480000270,31.17,75776.6,0.0,-0.99884,0.0,0.2415]
[1779480000345,31.17,75780.99,0.0,-0.99883,0.0,0.24317]
[1779480001315,31.17,75791.66,0.0,-0.99881,0.0,0.24728]
[1779480002285,31.17,75791.66,0.0,-0.99881,0.0,0.24728]
[1779480002293,31.17,75797.11,0.0,-0.9988,0.0,0.2494]
[1779480003653,31.17,75791.99,0.0,-0.99881,0.0,0.24741]
[1779480004215,31.17,75775.97,0.0,-0.99884,0.0,0.24126]
[1779480005222,31.17,75775.97,0.0,-0.99884,0.0,0.24126]
[1779480005239,31.17,75765.39,0.0,-0.99886,0.0,0.23728]
[1779480006242,31.17,75758.0,0.0,-0.99888,0.0,0.23453]
[1779480007666,31.17,75757.57,0.0,-0.99888,0.0,0.23437]
[1779480009256,31.17,75760.94,0.0,-0.99887,0.0,0.23562]
[1779480010264,31.17,75771.52,0.0,-0.99885,0.0,0.23958]
[1779480011272,31.17,75767.99,0.0,-0.99886,0.0,0.23825]
[1779480012278,31.17,75762.67,0.0,-0.99887,0.0,0.23627]
[1779480013884,31.17,75762.67,0.0,-0.99887,0.0,0.23627]
[1779480014026,31.17,75762.67,0.0,-0.99887,0.0,0.23627]
[1779480014044,31.17,75768.62,0.0,-0.99886,0.0,0.23849]
[1779480015299,31.17,75764.74,0.0,-0.99887,0.0,0.23704]
[1779480016308,31.17,75779.86,0.0,-0.99884,0.0,0.24274]
[1779480017314,31.17,75798.91,0.0,-0.9988,0.0,0.2501]
[1779480018322,31.17,75800.47,0.0,-0.99879,0.0,0.25071]
[1779480023356,31.17,75801.19,0.0,-0.99879,0.0,0.251]
[1779480024363,31.17,75793.84,0.0,-0.99881,0.0,0.24812]
[1779480025369,31.17,75783.22,0.0,-0.99883,0.0,0.24403]
[1779480026379,31.17,75778.98,0.0,-0.99884,0.0,0.24241]
[1779480028393,31.17,75772.06,0.0,-0.99885,0.0,0.23978]
[1779480030407,31.17,75770.44,0.0,-0.99885,0.0,0.23917]
[1779480031731,31.17,75770.44,0.0,-0.99885,0.0,0.23917]
[1779480031771,31.17,75770.44,0.0,-0.99885,0.0,0.23917]
[1779480031842,31.17,75780.24,0.0,-0.99884,0.0,0.24254]
[1779480033480,31.17,75783.12,0.0,-0.99883,0.0,0.24364]
[1779480033518,31.17,75783.12,0.0,-0.99883,0.0,0.24364]
[1779480033582,31.17,75783.22,0.0,-0.99883,0.0,0.24368]
[1779480039469,31.17,75781.88,0.0,-0.99883,0.0,0.24316]
[1779480042491,31.17,75777.1,0.0,-0.99884,0.0,0.24134]
[1779480043614,31.17,75777.1,0.0,-0.99884,0.0,0.24134]
[1779480043773,31.17,75777.1,0.0,-0.99884,0.0,0.24134]
[1779480046617,31.17,75780.35,0.0,-0.99884,0.0,0.24258]
[1779480046773,31.17,75780.35,0.0,-0.99884,0.0,0.24258]
[1779480046939,31.17,75780.35,0.0,-0.99884,0.0,0.24258]
[1779480047024,31.17,75780.35,0.0,-0.99884,0.0,0.24258]
[1779480047042,31.17,75782.97,0.0,-0.99883,0.0,0.24358]
[1779480050668,31.17,75782.15,0.0,-0.99883,0.0,0.24327]
[1779480050773,31.17,75782.15,0.0,-0.99883,0.0,0.24327]
[1779480055339,31.17,75782.01,0.0,-0.99883,0.0,0.24321]
[1779480055519,31.17,75782.01,0.0,-0.99883,0.0,0.24321]
[1779480055850,31.17,75782.01,0.0,-0.99883,0.0,0.24321]
[1779480056020,31.17,75782.01,0.0,-0.99883,0.0,0.24321]
[1779480056094,31.17,75783.17,0.0,-0.99883,0.0,0.24366]
[1779480061100,31.17,75782.09,0.0,-0.99883,0.0,0.24324]
[1779480061272,31.17,75783.17,0.0,-0.99883,0.0,0.24366]
[1779480062701,31.17,75790.96,0.0,-0.99882,0.0,0.24665]
[1779480063693,31.17,75801.77,0.0,-0.99879,0.0,0.25087]
[1779480064448,31.17,75801.77,0.0,-0.99879,0.0,0.25087]
[1779480064523,31.17,75801.77,0.0,-0.99879,0.0,0.25087]
[1779480065707,31.17,75806.38,0.0,-0.99878,0.0,0.25268]
[1779480069277,31.17,75807.13,0.0,-0.99878,0.0,0.25298]
[1779480069523,31.17,75807.13,0.0,-0.99878,0.0,0.25298]
[1779480069735,31.17,75807.8,0.0,-0.99878,0.0,0.25324]
[1779480071030,31.17,75807.8,0.0,-0.99878,0.0,0.25324]
[1779480071272,31.17,75810.13,0.0,-0.99878,0.0,0.25417]
[1779480073764,31.17,75807.06,0.0,-0.99878,0.0,0.25295]
[1779480076785,31.17,75812.8,0.0,-0.99877,0.0,0.25523]
[1779480077792,31.17,75816.98,0.0,-0.99876,0.0,0.2569]
[1779480078505,31.17,75816.98,0.0,-0.99876,0.0,0.2569]
[1779480078519,31.17,75816.98,0.0,-0.99876,0.0,0.2569]
[1779480082688,31.17,75818.14,0.0,-0.99876,0.0,0.25736]
[1779480082769,31.17,75818.14,0.0,-0.99876,0.0,0.25736]
[1779480082827,31.17,75818.25,0.0,-0.99876,0.0,0.25741]
[1779480083833,31.17,75826.71,0.0,-0.99874,0.0,0.26083]
[1779480084841,31.17,75834.81,0.0,-0.99872,0.0,0.26414]
[1779480086085,31.17,75834.81,0.0,-0.99872,0.0,0.26414]
[1779480085848,31.17,75839.59,0.0,-0.99871,0.0,0.26611]
[1779480086273,31.17,75839.59,0.0,-0.99871,0.0,0.26611]
[1779480088869,31.17,75844.7,0.0,-0.9987,0.0,0.26823]
[1779480089876,31.17,75849.0,0.0,-0.99869,0.0,0.27002]
[1779480092898,31.17,75852.33,0.0,-0.99869,0.0,0.27104]
[1779480095712,31.17,75852.36,0.0,-0.99869,0.0,0.27105]
[1779480095771,31.17,75852.36,0.0,-0.99869,0.0,0.27105]
[1779480095919,31.17,75857.27,0.0,-0.99868,0.0,0.27312]
[1779480096926,31.17,75862.3,0.0,-0.99867,0.0,0.27526]
[1779480100954,31.17,75866.2,0.0,-0.99866,0.0,0.27693]
[1779480102402,31.17,75867.26,0.0,-0.99865,0.0,0.27738]
[1779480102520,31.17,75867.26,0.0,-0.99865,0.0,0.27738]
[1779480104982,31.17,75870.9,0.0,-0.99865,0.0,0.27895]
[1779480108445,31.17,75872.11,0.0,-0.99864,0.0,0.27947]
[1779480108527,31.17,75872.11,0.0,-0.99864,0.0,0.27947]
[1779480112032,31.17,75868.22,0.0,-0.99865,0.0,0.27779]
[1779480112696,31.17,75868.22,0.0,-0.99865,0.0,0.27779]
[1779480112769,31.17,75868.22,0.0,-0.99865,0.0,0.27779]
[1779480113316,31.17,75868.56,0.0,-0.99865,0.0,0.27794]
[1779480113518,31.17,75868.56,0.0,-0.99865,0.0,0.27794]
[1779480114045,31.17,75869.44,0.0,-0.99865,0.0,0.27832]
[1779480115051,31.17,75873.91,0.0,-0.99864,0.0,0.28025]
[1779480116059,31.17,75880.55,0.0,-0.99862,0.0,0.28313]
[1779480117036,31.17,75880.55,0.0,-0.99862,0.0,0.28313]
[1779480117271,31.17,75881.91,0.0,-0.99862,0.0,0.28373]
[1779480118073,31.17,75873.37,0.0,-0.99864,0.0,0.28001]
[1779480119080,31.17,75868.75,0.0,-0.99865,0.0,0.27802]
[1779480119459,31.17,75868.75,0.0,-0.99865,0.0,0.27802]
[1779480119521,31.17,75868.75,0.0,-0.99865,0.0,0.27802]
[1779480121094,31.17,75874.87,0.0,-0.99864,0.0,0.28066]
[1779480121825,31.17,75874.87,0.0,-0.99864,0.0,0.28066]
[1779480122025,31.17,75874.87,0.0,-0.99864,0.0,0.28066]
[1779480122101,31.17,75878.13,0.0,-0.99863,0.0,0.28208]
[1779480123123,31.17,75878.13,0.0,-0.99863,0.0,0.28208]
[1779480123163,31.17,75879.36,0.0,-0.99863,0.0,0.28262]
[1779480123268,31.17,75879.36,0.0,-0.99863,0.0,0.28262]
[1779480125122,31.17,75883.04,0.0,-0.99862,0.0,0.28422]
[1779480126129,31.17,75875.94,0.0,-0.99863,0.0,0.28113]
[1779480127136,31.17,75867.09,0.0,-0.99865,0.0,0.27731]
[1779480128150,31.17,75868.24,0.0,-0.99865,0.0,0.2778]
[1779480128241,31.17,75868.24,0.0,-0.99865,0.0,0.2778]
[1779480128270,31.17,75868.24,0.0,-0.99865,0.0,0.2778]
[1779480131990,31.17,75865.37,0.0,-0.99866,0.0,0.27657]
[1779480132018,31.17,75865.37,0.0,-0.99866,0.0,0.27657]
[1779480132174,31.17,75864.2,0.0,-0.99866,0.0,0.27607]
[1779480133854,31.17,75864.2,0.0,-0.99866,0.0,0.27607]
[1779480134021,31.17,75864.2,0.0,-0.99866,0.0,0.27607]
[1779480136205,31.17,75855.72,0.0,-0.99868,0.0,0.27247]
[1779480137212,31.17,75850.37,0.0,-0.99869,0.0,0.27022]
[1779480138486,31.17,75850.37,0.0,-0.99869,0.0,0.27022]
[1779480138521,31.17,75850.37,0.0,-0.99869,0.0,0.27022]
[1779480141996,31.17,75848.0,0.0,-0.9987,0.0,0.26923]
[1779480142028,31.17,75848.0,0.0,-0.9987,0.0,0.26923]
[1779480142087,31.17,75846.41,0.0,-0.9987,0.0,0.26856]
[1779480145414,31.17,75846.51,0.0,-0.9987,0.0,0.2686]
[1779480145519,31.17,75846.51,0.0,-0.9987,0.0,0.2686]
[1779480149553,31.17,75846.8,0.0,-0.9987,0.0,0.26872]
[1779480149770,31.17,75846.8,0.0,-0.9987,0.0,0.26872]
[1779480150022,31.17,75846.8,0.0,-0.9987,0.0,0.26872]
[1779480150123,31.17,75846.61,0.0,-0.9987,0.0,0.26864]
[1779480152768,31.17,75846.11,0.0,-0.9987,0.0,0.26844]
[1779480152870,31.17,75837.98,0.0,-0.99872,0.0,0.26469]
[1779480154016,31.17,75836.05,0.0,-0.99873,0.0,0.2639]
[1779480155349,31.17,75840.63,0.0,-0.99872,0.0,0.26578]
[1779480157032,31.17,75840.63,0.0,-0.99872,0.0,0.26578]
[1779480157056,31.17,75841.35,0.0,-0.99871,0.0,0.26608]
[1779480157271,31.17,75841.35,0.0,-0.99871,0.0,0.26608]
[1779480162355,31.17,75844.03,0.0,-0.99871,0.0,0.26719]
[1779480162698,31.17,75849.83,0.0,-0.9987,0.0,0.26961]
[1779480164772,31.17,75851.86,0.0,-0.99869,0.0,0.27046]
[1779480170460,31.17,75853.31,0.0,-0.99869,0.0,0.27107]
[1779480171464,31.17,75857.04,0.0,-0.99868,0.0,0.27264]
[1779480172471,31.17,75852.9,0.0,-0.99869,0.0,0.2709]
[1779480173787,31.17,75852.9,0.0,-0.99869,0.0,0.2709]
[1779480174002,31.17,75852.9,0.0,-0.99869,0.0,0.2709]
[1779480174035,31.17,75852.9,0.0,-0.99869,0.0,0.2709]
[1779480174100,31.17,75851.24,0.0,-0.99869,0.0,0.2702]
[1779480179012,31.17,75849.06,0.0,-0.9987,0.0,0.26929]
[1779480180238,31.17,75848.36,0.0,-0.9987,0.0,0.269]
[1779480180269,31.17,75848.36,0.0,-0.9987,0.0,0.269]
[1779480180302,31.17,75848.36,0.0,-0.9987,0.0,0.269]
[1779480180525,31.17,75848.36,0.0,-0.9987,0.0,0.269]
[1779480180527,31.17,75848.22,0.0,-0.9987,0.0,0.26894]
[1779480185562,31.17,75847.35,0.0,-0.9987,0.0,0.26857]
[1779480186569,31.17,75843.98,0.0,-0.99871,0.0,0.26717]
[1779480187754,31.17,75843.98,0.0,-0.99871,0.0,0.26717]
[1779480187769,31.17,75843.98,0.0,-0.99871,0.0,0.26717]
[1779480188022,31.17,75843.98,0.0,-0.99871,0.0,0.26717]
[1779480188076,31.17,75843.36,0.0,-0.99871,0.0,0.26692]
[1779480188271,31.17,75843.36,0.0,-0.99871,0.0,0.26692]
[1779480193618,31.17,75843.57,0.0,-0.99871,0.0,0.267]
[1779480198653,31.17,75843.95,0.0,-0.99871,0.0,0.26716]
[1779480200900,31.17,75843.8,0.0,-0.99871,0.0,0.2671]
[1779480201019,31.17,75843.8,0.0,-0.99871,0.0,0.2671]
[1779480201120,31.17,75843.83,0.0,-0.99871,0.0,0.26711]
[1779480201645,31.17,75843.83,0.0,-0.99871,0.0,0.26711]
[1779480201780,31.17,75843.83,0.0,-0.99871,0.0,0.26711]
[1779480202681,31.17,75827.16,0.0,-0.99874,0.0,0.26027]
[1779480203690,31.17,75823.74,0.0,-0.99875,0.0,0.25889]
[1779480204976,31.17,75823.74,0.0,-0.99875,0.0,0.25889]
[1779480205022,31.17,75823.74,0.0,-0.99875,0.0,0.25889]
[1779480205202,31.17,75823.74,0.0,-0.99875,0.0,0.25889]
[1779480205252,31.17,75821.79,0.0,-0.99876,0.0,0.2581]
[1779480205269,31.17,75821.79,0.0,-0.99876,0.0,0.2581]
[1779480208723,31.17,75826.21,0.0,-0.99875,0.0,0.25988]
[1779480213862,31.17,75828.15,0.0,-0.99874,0.0,0.2603]
[1779480214021,31.17,75828.15,0.0,-0.99874,0.0,0.2603]
[1779480214090,31.17,75828.15,0.0,-0.99874,0.0,0.2603]
[1779480214101,31.17,75827.96,0.0,-0.99874,0.0,0.26022]
[1779480214271,31.17,75827.96,0.0,-0.99874,0.0,0.26022]
[1779480217786,31.17,75824.32,0.0,-0.99875,0.0,0.25875]
[1779480218687,31.17,75824.32,0.0,-0.99875,0.0,0.25875]
[1779480218771,31.17,75824.32,0.0,-0.99875,0.0,0.25875]
[1779480218793,31.17,75823.61,0.0,-0.99875,0.0,0.25847]
[1779480221814,31.17,75817.91,0.0,-0.99877,0.0,0.25618]
[1779480223688,31.17,75815.69,0.0,-0.99877,0.0,0.25529]
[1779480223770,31.17,75815.69,0.0,-0.99877,0.0,0.25529]
[1779480224024,31.17,75815.69,0.0,-0.99877,0.0,0.25529]
[1779480224123,31.17,75816.41,0.0,-0.99877,0.0,0.25558]
[1779480229870,31.17,75819.48,0.0,-0.99876,0.0,0.25681]
[1779480230877,31.17,75830.43,0.0,-0.99874,0.0,0.26123]
[1779480231935,31.17,75830.43,0.0,-0.99874,0.0,0.26123]
[1779480232021,31.17,75830.43,0.0,-0.99874,0.0,0.26123]
[1779480232082,31.17,75832.23,0.0,-0.99873,0.0,0.26196]
[1779480232919,31.17,75832.23,0.0,-0.99873,0.0,0.26196]
[1779480233020,31.17,75832.23,0.0,-0.99873,0.0,0.26196]
[1779480234344,31.17,75831.31,0.0,-0.99874,0.0,0.26159]
[1779480234905,31.17,75834.66,0.0,-0.99873,0.0,0.26296]
[1779480235912,31.17,75843.89,0.0,-0.99871,0.0,0.26676]
[1779480236922,31.17,75833.71,0.0,-0.99873,0.0,0.26257]
[1779480237928,31.17,75820.96,0.0,-0.99876,0.0,0.2574]
[1779480238934,31.17,75821.17,0.0,-0.99876,0.0,0.25748]
[1779480240023,31.17,75821.17,0.0,-0.99876,0.0,0.25748]
[1779480240270,31.17,75821.17,0.0,-0.99876,0.0,0.25748]
[1779480240122,31.17,75823.51,0.0,-0.99875,0.0,0.25843]
[1779480240387,31.17,75823.51,0.0,-0.99875,0.0,0.25843]
[1779480240520,31.17,75823.51,0.0,-0.99875,0.0,0.25843]
[1779480240949,31.17,75830.8,0.0,-0.99874,0.0,0.26138]
[1779480242875,31.17,75833.63,0.0,-0.99873,0.0,0.26253]
[1779480243020,31.17,75833.63,0.0,-0.99873,0.0,0.26253]
[1779480243121,31.17,75833.7,0.0,-0.99873,0.0,0.26256]
[1779480243896,31.17,75833.7,0.0,-0.99873,0.0,0.26256]
[1779480244022,31.17,75833.7,0.0,-0.99873,0.0,0.26256]
[1779480244125,31.17,75833.13,0.0,-0.99873,0.0,0.26233]
[1779480245984,31.17,75828.44,0.0,-0.99874,0.0,0.26042]
[1779480249005,31.17,75820.53,0.0,-0.99876,0.0,0.25723]
[1779480250012,31.17,75815.25,0.0,-0.99877,0.0,0.25511]
[1779480250593,31.17,75815.25,0.0,-0.99877,0.0,0.25511]
[1779480250772,31.17,75815.25,0.0,-0.99877,0.0,0.25511]
[1779480251019,31.17,75816.22,0.0,-0.99877,0.0,0.2555]
[1779480255051,31.17,75811.1,0.0,-0.99878,0.0,0.25347]
[1779480257068,31.17,75806.4,0.0,-0.99879,0.0,0.25161]
[1779480259082,31.17,75803.55,0.0,-0.99879,0.0,0.25049]
[1779480260089,31.17,75799.08,0.0,-0.9988,0.0,0.24874]
[1779480261096,31.17,75793.6,0.0,-0.99882,0.0,0.24661]
[1779480262103,31.17,75790.27,0.0,-0.99882,0.0,0.24533]
[1779480263547,31.17,75787.69,0.0,-0.99883,0.0,0.24434]
[1779480263772,31.17,75787.69,0.0,-0.99883,0.0,0.24434]
[1779480265124,31.17,75781.49,0.0,-0.99884,0.0,0.24197]
[1779480266131,31.17,75776.4,0.0,-0.99885,0.0,0.24004]
[1779480268145,31.17,75779.6,0.0,-0.99884,0.0,0.24125]
[1779480269152,31.17,75783.67,0.0,-0.99883,0.0,0.2428]
[1779480270159,31.17,75787.56,0.0,-0.99883,0.0,0.24429]
[1779480271613,31.17,75787.56,0.0,-0.99883,0.0,0.24429]
[1779480271771,31.17,75787.56,0.0,-0.99883,0.0,0.24429]
[1779480271970,31.17,75787.56,0.0,-0.99883,0.0,0.24429]
[1779480272020,31.17,75787.56,0.0,-0.99883,0.0,0.24429]
[1779480272173,31.17,75787.41,0.0,-0.99883,0.0,0.24388]
[1779480276201,31.17,75783.76,0.0,-0.99884,0.0,0.24248]
[1779480277402,31.17,75783.5,0.0,-0.99884,0.0,0.24238]
[1779480277521,31.17,75783.5,0.0,-0.99884,0.0,0.24238]
[1779480278214,31.17,75784.07,0.0,-0.99884,0.0,0.2426]
[1779480279466,31.17,75784.68,0.0,-0.99883,0.0,0.24283]
[1779480279519,31.17,75784.68,0.0,-0.99883,0.0,0.24283]
[1779480280229,31.17,75780.76,0.0,-0.99884,0.0,0.24134]
[1779480281618,31.17,75779.09,0.0,-0.99885,0.0,0.24071]
[1779480281667,31.17,75779.09,0.0,-0.99885,0.0,0.24071]
[1779480281774,31.17,75779.09,0.0,-0.99885,0.0,0.24071]
[1779480282243,31.17,75777.93,0.0,-0.99885,0.0,0.24027]
[1779480283250,31.17,75784.99,0.0,-0.99883,0.0,0.24295]
[1779480284257,31.17,75794.17,0.0,-0.99882,0.0,0.24648]
[1779480285266,31.17,75797.04,0.0,-0.99881,0.0,0.24759]
[1779480285358,31.17,75797.04,0.0,-0.99881,0.0,0.24759]
[1779480285470,31.17,75797.04,0.0,-0.99881,0.0,0.24759]
[1779480285520,31.17,75797.04,0.0,-0.99881,0.0,0.24759]
[1779480286271,31.17,75798.0,0.0,-0.99881,0.0,0.24796]
[1779480288285,31.17,75801.37,0.0,-0.9988,0.0,0.24928]
[1779480289005,31.17,75801.37,0.0,-0.9988,0.0,0.24928]
[1779480289021,31.17,75801.37,0.0,-0.9988,0.0,0.24928]
[1779480289182,31.17,75801.37,0.0,-0.9988,0.0,0.24928]
[1779480289273,31.17,75801.37,0.0,-0.9988,0.0,0.24928]
[1779480289292,31.17,75800.23,0.0,-0.9988,0.0,0.24883]
[1779480294328,31.17,75799.29,0.0,-0.99881,0.0,0.24847]
[1779480299363,31.17,75799.17,0.0,-0.99881,0.0,0.24842]
[1779480302385,31.17,75803.36,0.0,-0.9988,0.0,0.25006]
[1779480303392,31.17,75806.5,0.0,-0.99879,0.0,0.25129]
[1779480305981,31.17,75807.11,0.0,-0.99879,0.0,0.25153]
[1779480306022,31.17,75807.11,0.0,-0.99879,0.0,0.25153]
[1779480306151,31.17,75807.11,0.0,-0.99879,0.0,0.25153]
[1779480306271,31.17,75807.11,0.0,-0.99879,0.0,0.25153]
[1779480306273,31.17,75802.95,0.0,-0.9988,0.0,0.2499]
[1779480307427,31.17,75808.29,0.0,-0.99879,0.0,0.25199]
[1779480308802,31.17,75808.29,0.0,-0.99879,0.0,0.25199]
[1779480308897,31.17,75811.21,0.0,-0.99878,0.0,0.25315]
[1779480309442,31.17,75817.66,0.0,-0.99877,0.0,0.25571]
[1779480310551,31.17,75817.66,0.0,-0.99877,0.0,0.25571]
[1779480310843,31.17,75817.66,0.0,-0.99877,0.0,0.25571]
[1779480311020,31.17,75817.66,0.0,-0.99877,0.0,0.25571]
[1779480311142,31.17,75817.66,0.0,-0.99877,0.0,0.25571]
[1779480311268,31.17,75817.66,0.0,-0.99877,0.0,0.25571]
[1779480311370,31.17,75817.96,0.0,-0.99877,0.0,0.25583]
[1779480316491,31.17,75819.24,0.0,-0.99876,0.0,0.25634]
[1779480320138,31.17,75813.81,0.0,-0.99878,0.0,0.25418]
[1779480321262,31.17,75813.81,0.0,-0.99878,0.0,0.25418]
[1779480321271,31.17,75810.85,0.0,-0.99878,0.0,0.253]
[1779480321520,31.17,75810.85,0.0,-0.99878,0.0,0.253]
[1779480321613,31.17,75810.85,0.0,-0.99878,0.0,0.253]
[1779480321769,31.17,75810.85,0.0,-0.99878,0.0,0.253]
[1779480325916,31.17,75811.28,0.0,-0.99878,0.0,0.25317]
[1779480326021,31.17,75811.28,0.0,-0.99878,0.0,0.25317]
[1779480326209,31.17,75811.28,0.0,-0.99878,0.0,0.25317]
[1779480326272,31.17,75811.28,0.0,-0.99878,0.0,0.25317]
[1779480326311,31.17,75813.79,0.0,-0.99878,0.0,0.25417]
[1779480326562,31.17,75816.67,0.0,-0.99877,0.0,0.25532]
[1779480327570,31.17,75822.94,0.0,-0.99876,0.0,0.25783]
[1779480328623,31.17,75822.94,0.0,-0.99876,0.0,0.25783]
[1779480328774,31.17,75822.94,0.0,-0.99876,0.0,0.25783]
[1779480328875,31.17,75823.41,0.0,-0.99876,0.0,0.25802]
[1779480330726,31.17,75822.59,0.0,-0.99876,0.0,0.25769]
[1779480335139,31.17,75822.31,0.0,-0.99876,0.0,0.25721]
[1779480335269,31.17,75822.31,0.0,-0.99876,0.0,0.25721]
[1779480340491,31.17,75824.01,0.0,-0.99876,0.0,0.25789]
[1779480340523,31.17,75824.01,0.0,-0.99876,0.0,0.25789]
[1779480341043,31.17,75824.01,0.0,-0.99876,0.0,0.25789]
[1779480341270,31.17,75824.01,0.0,-0.99876,0.0,0.25789]
[1779480341290,31.17,75825.05,0.0,-0.99875,0.0,0.25831]
[1779480342676,31.17,75832.69,0.0,-0.99874,0.0,0.26141]
[1779480344017,31.17,75832.69,0.0,-0.99874,0.0,0.26141]
[1779480344140,31.17,75832.69,0.0,-0.99874,0.0,0.26141]
[1779480344271,31.17,75832.69,0.0,-0.99874,0.0,0.26141]
[1779480344369,31.17,75833.6,0.0,-0.99874,0.0,0.26178]
[1779480349725,31.17,75832.8,0.0,-0.99874,0.0,0.26145]
[1779480351734,31.17,75832.83,0.0,-0.99874,0.0,0.26146]
[1779480351768,31.17,75832.83,0.0,-0.99874,0.0,0.26146]
[1779480357785,31.17,75833.12,0.0,-0.99874,0.0,0.26158]
[1779480360820,31.17,75832.66,0.0,-0.99874,0.0,0.2614]
[1779480360988,31.17,75832.66,0.0,-0.99874,0.0,0.2614]
[1779480361022,31.17,75832.66,0.0,-0.99874,0.0,0.2614]
[1779480361089,31.17,75832.45,0.0,-0.99874,0.0,0.26131]
[1779480362820,31.17,75826.52,0.0,-0.99875,0.0,0.2589]
[1779480363866,31.17,75826.52,0.0,-0.99875,0.0,0.2589]
[1779480364021,31.17,75826.52,0.0,-0.99875,0.0,0.2589]
[1779480365392,31.17,75824.37,0.0,-0.99876,0.0,0.25804]
[1779480365521,31.17,75824.32,0.0,-0.99876,0.0,0.25802]
[1779480365841,31.17,75824.55,0.0,-0.99875,0.0,0.25811]
[1779480366848,31.17,75819.11,0.0,-0.99877,0.0,0.25593]
[1779480367978,31.17,75819.11,0.0,-0.99877,0.0,0.25593]
[1779480368024,31.17,75819.11,0.0,-0.99877,0.0,0.25593]
[1779480368080,31.17,75828.83,0.0,-0.99875,0.0,0.25984]
[1779480369068,31.17,75828.83,0.0,-0.99875,0.0,0.25984]
[1779480369270,31.17,75828.83,0.0,-0.99875,0.0,0.25984]
[1779480369371,31.17,75828.92,0.0,-0.99875,0.0,0.25988]
[1779480369869,31.17,75831.92,0.0,-0.99874,0.0,0.26109]
[1779480370938,31.17,75831.92,0.0,-0.99874,0.0,0.26109]
[1779480371024,31.17,75831.92,0.0,-0.99874,0.0,0.26109]
[1779480371088,31.17,75830.93,0.0,-0.99874,0.0,0.26069]
[1779480373136,31.17,75831.26,0.0,-0.99874,0.0,0.26083]
[1779480373270,31.17,75831.26,0.0,-0.99874,0.0,0.26083]
[1779480378932,31.17,75842.0,0.0,-0.99872,0.0,0.26522]
[1779480380019,31.17,75842.0,0.0,-0.99872,0.0,0.26522]
[1779480380090,31.17,75852.82,0.0,-0.99869,0.0,0.26972]
[1779480380946,31.17,75856.51,0.0,-0.99869,0.0,0.27127]
[1779480382772,31.17,75855.72,0.0,-0.99869,0.0,0.27094]
[1779480383967,31.17,75846.57,0.0,-0.99871,0.0,0.26712]
[1779480384948,31.17,75846.57,0.0,-0.99871,0.0,0.26712]
[1779480385022,31.17,75846.57,0.0,-0.99871,0.0,0.26712]
[1779480385124,31.17,75846.96,0.0,-0.99871,0.0,0.26728]
[1779480385931,31.17,75846.96,0.0,-0.99871,0.0,0.26728]
[1779480386020,31.17,75846.96,0.0,-0.99871,0.0,0.26728]
[1779480386988,31.17,75858.65,0.0,-0.99868,0.0,0.27217]
[1779480387995,31.17,75865.84,0.0,-0.99867,0.0,0.27522]
[1779480389002,31.17,75863.52,0.0,-0.99867,0.0,0.27424]
[1779480390816,31.17,75862.11,0.0,-0.99867,0.0,0.27364]
[1779480390938,31.17,75862.11,0.0,-0.99867,0.0,0.27364]
[1779480391020,31.17,75862.11,0.0,-0.99867,0.0,0.27364]
[1779480391093,31.17,75863.09,0.0,-0.99867,0.0,0.27367]
[1779480392025,31.17,75865.99,0.0,-0.99867,0.0,0.2749]
[1779480394961,31.17,75866.62,0.0,-0.99867,0.0,0.27517]
[1779480395020,31.17,75866.62,0.0,-0.99867,0.0,0.27517]
[1779480395070,31.17,75866.62,0.0,-0.99867,0.0,0.27517]
[1779480395271,31.17,75866.62,0.0,-0.99867,0.0,0.27517]
[1779480395314,31.17,75868.31,0.0,-0.99866,0.0,0.27589]
[1779480401088,31.17,75869.6,0.0,-0.99866,0.0,0.27644]
[1779480406134,31.17,75878.93,0.0,-0.99864,0.0,0.28046]
[1779480407382,31.17,75878.93,0.0,-0.99864,0.0,0.28046]
[1779480407485,31.17,75879.77,0.0,-0.99864,0.0,0.28082]
[1779480407519,31.17,75879.77,0.0,-0.99864,0.0,0.28082]
[1779480408148,31.17,75880.76,0.0,-0.99863,0.0,0.28125]
[1779480411901,31.17,75880.56,0.0,-0.99863,0.0,0.28117]
[1779480411955,31.17,75880.56,0.0,-0.99863,0.0,0.28117]
[1779480412028,31.17,75880.56,0.0,-0.99863,0.0,0.28117]
[1779480412176,31.17,75874.21,0.0,-0.99865,0.0,0.27842]
[1779480414190,31.17,75871.69,0.0,-0.99865,0.0,0.27734]
[1779480419226,31.17,75872.62,0.0,-0.99865,0.0,0.27774]
[1779480420233,31.17,75878.28,0.0,-0.99864,0.0,0.28018]
[1779480421240,31.17,75883.11,0.0,-0.99863,0.0,0.28228]
[1779480421705,31.17,75883.11,0.0,-0.99863,0.0,0.28228]
[1779480421769,31.17,75883.11,0.0,-0.99863,0.0,0.28228]
[1779480421819,31.17,75883.11,0.0,-0.99863,0.0,0.28228]
[1779480422026,31.17,75883.11,0.0,-0.99863,0.0,0.28228]
[1779480422247,31.17,75883.72,0.0,-0.99863,0.0,0.28254]
[1779480427282,31.17,75883.93,0.0,-0.99863,0.0,0.28264]
[1779480432317,31.17,75884.01,0.0,-0.99863,0.0,0.28267]
[1779480436345,31.17,75891.98,0.0,-0.99861,0.0,0.28617]
[1779480438236,31.17,75892.77,0.0,-0.99861,0.0,0.28652]
[1779480438269,31.17,75892.77,0.0,-0.99861,0.0,0.28652]
[1779480438496,31.17,75892.77,0.0,-0.99861,0.0,0.28652]
[1779480438359,31.17,75893.37,0.0,-0.9986,0.0,0.28678]
[1779480438519,31.17,75893.37,0.0,-0.9986,0.0,0.28678]
[1779480442389,31.17,75896.62,0.0,-0.9986,0.0,0.28822]
[1779480442691,31.17,75896.62,0.0,-0.9986,0.0,0.28822]
[1779480442760,31.17,75896.62,0.0,-0.9986,0.0,0.28822]
[1779480442770,31.17,75896.62,0.0,-0.9986,0.0,0.28822]
[1779480443397,31.17,75897.14,0.0,-0.9986,0.0,0.28845]
[1779480445411,31.17,75900.62,0.0,-0.99859,0.0,0.29]
[1779480446221,31.17,75900.62,0.0,-0.99859,0.0,0.29]
[1779480446270,31.17,75900.62,0.0,-0.99859,0.0,0.29]
[1779480446419,31.17,75901.49,0.0,-0.99858,0.0,0.29039]
[1779480447201,31.17,75901.49,0.0,-0.99858,0.0,0.29039]
[1779480447271,31.17,75901.49,0.0,-0.99858,0.0,0.29039]
[1779480450436,31.17,75900.59,0.0,-0.99859,0.0,0.28999]
[1779480450521,31.17,75900.59,0.0,-0.99859,0.0,0.28999]
[1779480450446,31.17,75904.55,0.0,-0.99858,0.0,0.29176]
[1779480450644,31.17,75904.55,0.0,-0.99858,0.0,0.29176]
[1779480450772,31.17,75904.55,0.0,-0.99858,0.0,0.29176]
[1779480451453,31.17,75904.69,0.0,-0.99858,0.0,0.29142]
[1779480454474,31.17,75906.63,0.0,-0.99857,0.0,0.29229]
[1779480455481,31.17,75908.78,0.0,-0.99857,0.0,0.29326]
[1779480456518,31.17,75908.78,0.0,-0.99857,0.0,0.29326]
[1779480456531,31.17,75908.2,0.0,-0.99857,0.0,0.293]
[1779480456710,31.17,75908.2,0.0,-0.99857,0.0,0.293]
[1779480456769,31.17,75908.2,0.0,-0.99857,0.0,0.293]
[1779480457495,31.17,75908.76,0.0,-0.99857,0.0,0.29325]
[1779480460516,31.17,75905.3,0.0,-0.99858,0.0,0.29169]
[1779480461217,31.17,75905.3,0.0,-0.99858,0.0,0.29169]
[1779480461258,31.17,75905.3,0.0,-0.99858,0.0,0.29169]
[1779480461269,31.17,75905.3,0.0,-0.99858,0.0,0.29169]
[1779480461523,31.17,75898.85,0.0,-0.99859,0.0,0.28881]
[1779480461890,31.17,75898.85,0.0,-0.99859,0.0,0.28881]
[1779480462023,31.17,75898.85,0.0,-0.99859,0.0,0.28881]
[1779480462530,31.17,75901.18,0.0,-0.99859,0.0,0.28985]
[1779480463537,31.17,75903.17,0.0,-0.99858,0.0,0.29074]
[1779480464133,31.17,75903.17,0.0,-0.99858,0.0,0.29074]
[1779480464271,31.17,75903.17,0.0,-0.99858,0.0,0.29074]
[1779480464544,31.17,75901.19,0.0,-0.99859,0.0,0.28985]
[1779480465551,31.17,75898.59,0.0,-0.99859,0.0,0.2887]
[1779480469675,31.17,75899.59,0.0,-0.99859,0.0,0.28914]
[1779480469771,31.17,75899.59,0.0,-0.99859,0.0,0.28914]
[1779480469883,31.17,75899.59,0.0,-0.99859,0.0,0.28914]
[1779480470022,31.17,75899.59,0.0,-0.99859,0.0,0.28914]
[1779480470422,31.17,75902.86,0.0,-0.99858,0.0,0.2906]
[1779480472653,31.17,75902.71,0.0,-0.99858,0.0,0.29053]
[1779480472773,31.17,75902.71,0.0,-0.99858,0.0,0.29053]
[1779480472840,31.17,75904.36,0.0,-0.99858,0.0,0.29127]
[1779480473607,31.17,75909.68,0.0,-0.99857,0.0,0.29367]
[1779480474614,31.17,75911.43,0.0,-0.99856,0.0,0.29446]
[1779480476053,31.17,75911.43,0.0,-0.99856,0.0,0.29446]
[1779480476271,31.17,75911.43,0.0,-0.99856,0.0,0.29446]
[1779480476628,31.17,75907.52,0.0,-0.99857,0.0,0.29269]
[1779480477635,31.17,75911.19,0.0,-0.99856,0.0,0.29435]
[1779480479525,31.17,75911.19,0.0,-0.99856,0.0,0.29435]
[1779480480020,31.17,75912.23,0.0,-0.99856,0.0,0.29482]
[1779480480269,31.17,75912.23,0.0,-0.99856,0.0,0.29482]
[1779480480342,31.17,75914.06,0.0,-0.99856,0.0,0.29565]
[1779480480722,31.17,75914.06,0.0,-0.99856,0.0,0.29565]
[1779480480816,31.17,75907.49,0.0,-0.99857,0.0,0.29268]
[1779480481669,31.17,75904.52,0.0,-0.99858,0.0,0.29134]
[1779480485697,31.17,75910.19,0.0,-0.99857,0.0,0.2939]
[1779480486704,31.17,75911.75,0.0,-0.99856,0.0,0.2946]
[1779480490462,31.17,75907.59,0.0,-0.99857,0.0,0.29272]
[1779480490771,31.17,75907.59,0.0,-0.99857,0.0,0.29272]
[1779480490838,31.17,75907.23,0.0,-0.99857,0.0,0.29256]
[1779480496345,31.17,75905.05,0.0,-0.99858,0.0,0.29158]
[1779480496349,31.17,75905.05,0.0,-0.99858,0.0,0.29158]
[1779480496521,31.17,75905.05,0.0,-0.99858,0.0,0.29158]
[1779480496564,31.17,75901.89,0.0,-0.99859,0.0,0.29017]
[1779480497785,31.17,75896.51,0.0,-0.9986,0.0,0.28777]
[1779480498792,31.17,75892.24,0.0,-0.99861,0.0,0.28588]
[1779480500158,31.17,75892.24,0.0,-0.99861,0.0,0.28588]
[1779480500269,31.17,75892.24,0.0,-0.99861,0.0,0.28588]
[1779480501549,31.17,75891.52,0.0,-0.99861,0.0,0.28557]
[1779480501815,31.17,75890.78,0.0,-0.99861,0.0,0.28524]
[1779480501917,31.17,75888.43,0.0,-0.99862,0.0,0.28421]
[1779480502819,31.17,75878.21,0.0,-0.99864,0.0,0.27976]
[1779480503827,31.17,75877.53,0.0,-0.99864,0.0,0.27946]
[1779480506362,31.17,75876.64,0.0,-0.99864,0.0,0.27908]
[1779480506519,31.17,75876.64,0.0,-0.99864,0.0,0.27908]
[1779480511887,31.17,75874.14,0.0,-0.99865,0.0,0.27761]
[1779480514598,31.17,75873.23,0.0,-0.99865,0.0,0.27722]
[1779480514769,31.17,75873.31,0.0,-0.99865,0.0,0.27725]
[1779480515280,31.17,75873.31,0.0,-0.99865,0.0,0.27725]
[1779480515519,31.17,75873.31,0.0,-0.99865,0.0,0.27725]
[1779480515381,31.17,75873.32,0.0,-0.99865,0.0,0.27726]
[1779480520949,31.17,75873.2,0.0,-0.99865,0.0,0.27721]
[1779480521834,31.17,75873.2,0.0,-0.99865,0.0,0.27721]
[1779480522028,31.17,75873.2,0.0,-0.99865,0.0,0.27721]
[1779480526203,31.17,75874.05,0.0,-0.99865,0.0,0.27757]
[1779480526271,31.17,75874.05,0.0,-0.99865,0.0,0.27757]
[1779480526371,31.17,75871.62,0.0,-0.99866,0.0,0.27653]
[1779480532028,31.17,75871.15,0.0,-0.99866,0.0,0.27633]
[1779480537065,31.17,75869.33,0.0,-0.99866,0.0,0.27555]
[1779480541093,31.17,75872.44,0.0,-0.99866,0.0,0.27688]
[1779480543182,31.17,75872.12,0.0,-0.99866,0.0,0.27674]
[1779480543271,31.17,75872.12,0.0,-0.99866,0.0,0.27674]
[1779480543339,31.17,75872.12,0.0,-0.99866,0.0,0.27674]
[1779480543520,31.17,75872.12,0.0,-0.99866,0.0,0.27674]
[1779480543578,31.17,75872.37,0.0,-0.99866,0.0,0.27685]
[1779480544114,31.17,75869.08,0.0,-0.99866,0.0,0.27544]
[1779480549149,31.17,75868.25,0.0,-0.99867,0.0,0.27509]
[1779480552489,31.17,75867.58,0.0,-0.99867,0.0,0.2748]
[1779480552522,31.17,75867.58,0.0,-0.99867,0.0,0.2748]
[1779480558485,31.17,75869.48,0.0,-0.99866,0.0,0.27561]
[1779480558520,31.17,75869.48,0.0,-0.99866,0.0,0.27561]
[1779480558648,31.17,75869.48,0.0,-0.99866,0.0,0.27561]
[1779480558770,31.17,75868.86,0.0,-0.99866,0.0,0.27535]
[1779480558749,31.17,75868.86,0.0,-0.99866,0.0,0.27535]
[1779480562299,31.17,75867.75,0.0,-0.99867,0.0,0.27488]
[1779480562520,31.17,75867.75,0.0,-0.99867,0.0,0.27488]
[1779480562589,31.17,75871.95,0.0,-0.99866,0.0,0.27667]
[1779480564254,31.17,75875.02,0.0,-0.99865,0.0,0.27799]
[1779480569370,31.17,75876.14,0.0,-0.99865,0.0,0.27847]
[1779480571303,31.17,75882.37,0.0,-0.99864,0.0,0.28077]
[1779480572310,31.17,75886.04,0.0,-0.99863,0.0,0.28237]
[1779480574221,31.17,75889.04,0.0,-0.99862,0.0,0.28368]
[1779480574269,31.17,75889.04,0.0,-0.99862,0.0,0.28368]
[1779480575331,31.17,75895.0,0.0,-0.99861,0.0,0.2863]
[1779480576338,31.17,75907.54,0.0,-0.99858,0.0,0.29189]
[1779480577345,31.17,75911.86,0.0,-0.99857,0.0,0.29383]
[1779480578352,31.17,75911.98,0.0,-0.99857,0.0,0.29389]
[1779480579878,31.17,75911.16,0.0,-0.99857,0.0,0.29352]
[1779480580024,31.17,75911.16,0.0,-0.99857,0.0,0.29352]
[1779480580167,31.17,75911.16,0.0,-0.99857,0.0,0.29352]
[1779480580273,31.17,75911.16,0.0,-0.99857,0.0,0.29352]
[1779480580366,31.17,75911.45,0.0,-0.99857,0.0,0.29365]
[1779480581805,31.17,75911.08,0.0,-0.99857,0.0,0.29348]
[1779480586193,31.17,75909.8,0.0,-0.99857,0.0,0.29291]
[1779480586270,31.17,75909.8,0.0,-0.99857,0.0,0.29291]
[1779480591443,31.17,75910.17,0.0,-0.99857,0.0,0.29307]
[1779480594476,31.17,75911.5,0.0,-0.99857,0.0,0.29367]
[1779480594525,31.17,75911.5,0.0,-0.99857,0.0,0.29367]
[1779480595254,31.17,75911.06,0.0,-0.99857,0.0,0.29347]
[1779480595270,31.17,75911.06,0.0,-0.99857,0.0,0.29347]
[1779480595471,31.17,75911.91,0.0,-0.99857,0.0,0.29386]
[1779480599499,31.17,75915.09,0.0,-0.99856,0.0,0.2953]
[1779480599954,31.17,75915.09,0.0,-0.99856,0.0,0.2953]
[1779480600027,31.17,75915.09,0.0,-0.99856,0.0,0.2953]
[1779480601192,31.17,75916.13,0.0,-0.99856,0.0,0.29577]
[1779480601271,31.17,75916.13,0.0,-0.99856,0.0,0.29577]
[1779480601513,31.17,75917.05,0.0,-0.99855,0.0,0.29619]
[1779480603527,31.17,75924.61,0.0,-0.99854,0.0,0.29965]
[1779480604534,31.17,75930.04,0.0,-0.99852,0.0,0.30215]
[1779480606548,31.17,75933.76,0.0,-0.99851,0.0,0.30388]
[1779480609795,31.17,75932.42,0.0,-0.99852,0.0,0.30325]
[1779480610020,31.17,75932.42,0.0,-0.99852,0.0,0.30325]
[1779480611932,31.17,75932.68,0.0,-0.99852,0.0,0.30338]
[1779480616628,31.17,75928.1,0.0,-0.99853,0.0,0.30125]
[1779480617635,31.17,75919.9,0.0,-0.99855,0.0,0.29749]
[1779480618642,31.17,75918.88,0.0,-0.99855,0.0,0.29702]
[1779480621397,31.17,75917.88,0.0,-0.99855,0.0,0.29657]
[1779480621523,31.17,75917.88,0.0,-0.99855,0.0,0.29657]
[1779480621745,31.17,75917.87,0.0,-0.99855,0.0,0.29656]
[1779480621775,31.17,75917.87,0.0,-0.99855,0.0,0.29656]
[1779480623684,31.17,75918.19,0.0,-0.99855,0.0,0.29671]
[1779480628719,31.17,75917.35,0.0,-0.99855,0.0,0.29632]
[1779480630524,31.17,75917.35,0.0,-0.99855,0.0,0.29632]
[1779480630772,31.18,75915.95,0.0,-0.99855,0.0,0.29611]
[1779480631426,31.18,75915.95,0.0,-0.99855,0.0,0.29611]
[1779480631518,31.18,75915.95,0.0,-0.99855,0.0,0.29611]
[1779480631525,31.18,75915.6,0.0,-0.99856,0.0,0.29574]
[1779480632771,31.18,75913.98,0.0,-0.99856,0.0,0.29501]
[1779480639459,31.2,75913.63,0.0,-0.99855,0.0,0.29611]
[1779480639520,31.2,75913.63,0.0,-0.99855,0.0,0.29611]
[1779480640289,31.2,75913.45,0.0,-0.99855,0.0,0.29644]
[1779480640521,31.2,75913.45,0.0,-0.99855,0.0,0.29644]
[1779480640613,31.2,75914.42,0.0,-0.99855,0.0,0.29708]
[1779480644043,31.21,75912.8,0.0,-0.99855,0.0,0.29675]
[1779480644271,31.21,75912.8,0.0,-0.99855,0.0,0.29675]
[1779480648762,31.22,75914.64,0.0,-0.99854,0.0,0.2986]
[1779480648769,31.22,75914.64,0.0,-0.99854,0.0,0.2986]
[1779480648923,31.22,75914.64,0.0,-0.99854,0.0,0.2986]
[1779480649030,31.22,75914.64,0.0,-0.99854,0.0,0.2986]
[1779480649129,31.22,75914.42,0.0,-0.99854,0.0,0.2987]
[1779480650874,31.23,75918.03,0.0,-0.99853,0.0,0.30076]
[1779480654379,31.23,75918.02,0.0,-0.99853,0.0,0.30115]
[1779480654520,31.23,75918.02,0.0,-0.99853,0.0,0.30115]
[1779480660499,31.24,75916.69,0.0,-0.99852,0.0,0.3017]
[1779480660520,31.24,75916.69,0.0,-0.99852,0.0,0.3017]
[1779480660917,31.25,75915.84,0.0,-0.99852,0.0,0.30169]
[1779480661023,31.25,75915.84,0.0,-0.99852,0.0,0.30169]
[1779480661104,31.25,75915.93,0.0,-0.99852,0.0,0.30173]
[1779480663345,31.25,75914.47,0.0,-0.99853,0.0,0.30126]
[1779480663520,31.25,75914.47,0.0,-0.99853,0.0,0.30126]
[1779480663564,31.26,75910.13,0.0,-0.99853,0.0,0.29965]
[1779480663965,31.26,75906.51,0.0,-0.99854,0.0,0.298]
[1779480667654,31.26,75906.56,0.0,-0.99854,0.0,0.29842]
[1779480669000,31.27,75911.37,0.0,-0.99853,0.0,0.30123]
[1779480670117,31.27,75911.37,0.0,-0.99853,0.0,0.30123]
[1779480670276,31.27,75911.37,0.0,-0.99853,0.0,0.30123]
[1779480670651,31.27,75911.37,0.0,-0.99853,0.0,0.30123]
[1779480670696,31.27,75910.79,0.0,-0.99853,0.0,0.30135]
[1779480670773,31.27,75910.79,0.0,-0.99853,0.0,0.30135]
[1779480672024,31.27,75914.14,0.0,-0.99852,0.0,0.30309]
[1779480677218,31.28,75915.04,0.0,-0.99851,0.0,0.30426]
[1779480677271,31.28,75915.04,0.0,-0.99851,0.0,0.30426]
[1779480680807,31.29,75915.32,0.0,-0.99851,0.0,0.30514]
[1779480681021,31.29,75915.32,0.0,-0.99851,0.0,0.30514]
[1779480681088,31.29,75914.95,0.0,-0.99851,0.0,0.30516]
[1779480682961,31.3,75914.86,0.0,-0.9985,0.0,0.3053]
[1779480683021,31.3,75914.86,0.0,-0.9985,0.0,0.3053]
[1779480686765,31.3,75914.91,0.0,-0.9985,0.0,0.30587]
[1779480687026,31.3,75915.77,0.0,-0.9985,0.0,0.30646]
[1779480687385,31.3,75915.77,0.0,-0.9985,0.0,0.30646]
[1779480687523,31.3,75915.77,0.0,-0.9985,0.0,0.30646]
[1779480687598,31.31,75915.66,0.0,-0.9985,0.0,0.30677]
[1779480689696,31.31,75914.94,0.0,-0.9985,0.0,0.30644]
[1779480689769,31.31,75914.94,0.0,-0.9985,0.0,0.30644]
[1779480690151,31.31,75904.38,0.0,-0.99852,0.0,0.3019]
[1779480691380,31.31,75904.38,0.0,-0.99852,0.0,0.3019]
[1779480691519,31.31,75904.38,0.0,-0.99852,0.0,0.3019]
[1779480691609,31.32,75901.47,0.0,-0.99853,0.0,0.30053]
[1779480695340,31.32,75899.75,0.0,-0.99853,0.0,0.30013]
[1779480695521,31.32,75899.75,0.0,-0.99853,0.0,0.30013]
[1779480698687,31.33,75899.59,0.0,-0.99853,0.0,0.30065]
[1779480698772,31.33,75899.59,0.0,-0.99853,0.0,0.30065]
[1779480698724,31.33,75897.75,0.0,-0.99853,0.0,0.3002]
[1779480701494,31.34,75898.12,0.0,-0.99853,0.0,0.30057]
[1779480701525,31.34,75898.12,0.0,-0.99853,0.0,0.30057]
[1779480705626,31.35,75898.11,0.0,-0.99852,0.0,0.30136]
[1779480705769,31.35,75898.11,0.0,-0.99852,0.0,0.30136]
[1779480706048,31.35,75899.83,0.0,-0.99852,0.0,0.30254]
[1779480706278,31.35,75899.83,0.0,-0.99852,0.0,0.30254]
[1779480706305,31.35,75898.9,0.0,-0.99852,0.0,0.30211]
[1779480712311,31.36,75898.11,0.0,-0.99852,0.0,0.30293]
[1779480712866,31.36,75898.11,0.0,-0.99852,0.0,0.30293]
[1779480713021,31.36,75898.11,0.0,-0.99852,0.0,0.30293]
[1779480713665,31.36,75898.11,0.0,-0.99852,0.0,0.30293]
[1779480713773,31.36,75898.11,0.0,-0.99852,0.0,0.30293]
[1779480713767,31.37,75898.99,0.0,-0.99851,0.0,0.30374]
[1779480717883,31.38,75897.55,0.0,-0.99851,0.0,0.30387]
[1779480718020,31.38,75897.55,0.0,-0.99851,0.0,0.30387]
[1779480727416,31.4,75892.78,0.0,-0.99851,0.0,0.30346]
[1779480729762,31.4,75894.77,0.0,-0.99851,0.0,0.30458]
[1779480729770,31.4,75894.77,0.0,-0.99851,0.0,0.30458]
[1779480729798,31.41,75899.33,0.0,-0.99849,0.0,0.30711]
[1779480730629,31.41,75899.33,0.0,-0.99849,0.0,0.30711]
[1779480730773,31.41,75899.33,0.0,-0.99849,0.0,0.30711]
[1779480730788,31.41,75900.75,0.0,-0.99849,0.0,0.30797]
[1779480733175,31.41,75900.17,0.0,-0.99849,0.0,0.3079]
[1779480733268,31.41,75900.17,0.0,-0.99849,0.0,0.3079]
[1779480733458,31.41,75886.51,0.0,-0.99852,0.0,0.30176]
[1779480734465,31.41,75881.02,0.0,-0.99853,0.0,0.29944]
[1779480735472,31.42,75881.66,0.0,-0.99853,0.0,0.29994]
[1779480738665,31.42,75880.74,0.0,-0.99853,0.0,0.29995]
[1779480738776,31.42,75880.74,0.0,-0.99853,0.0,0.29995]
[1779480738805,31.43,75880.85,0.0,-0.99853,0.0,0.30042]
[1779480740289,31.43,75880.85,0.0,-0.99853,0.0,0.30042]
[1779480740519,31.43,75880.85,0.0,-0.99853,0.0,0.30042]
[1779480746549,31.44,75879.78,0.0,-0.99852,0.0,0.30141]
[1779480748095,31.45,75879.88,0.0,-0.99852,0.0,0.30167]
[1779480748269,31.45,75879.88,0.0,-0.99852,0.0,0.30167]
[1779480749082,31.45,75880.05,0.0,-0.99852,0.0,0.30196]
[1779480749272,31.45,75880.05,0.0,-0.99852,0.0,0.30196]
[1779480749570,31.45,75879.77,0.0,-0.99852,0.0,0.30204]
[1779480754606,31.47,75878.12,0.0,-0.99852,0.0,0.30211]
[1779480755612,31.47,75873.72,0.0,-0.99853,0.0,0.3001]
[1779480756612,31.47,75873.72,0.0,-0.99853,0.0,0.3001]
[1779480756770,31.47,75873.72,0.0,-0.99853,0.0,0.3001]
[1779480757627,31.47,75876.14,0.0,-0.99852,0.0,0.30163]
[1779480757774,31.47,75876.14,0.0,-0.99852,0.0,0.30163]
[1779480757828,31.47,75877.22,0.0,-0.99852,0.0,0.30233]
[1779480758805,31.47,75877.22,0.0,-0.99852,0.0,0.30233]
[1779480758827,31.48,75873.29,0.0,-0.99853,0.0,0.30074]
[1779480759021,31.48,75873.29,0.0,-0.99853,0.0,0.30074]
[1779480759641,31.48,75865.36,0.0,-0.99855,0.0,0.29734]
[1779480760648,31.48,75864.01,0.0,-0.99855,0.0,0.29695]
[1779480764677,31.49,75854.28,0.0,-0.99857,0.0,0.29343]
[1779480765684,31.49,75850.9,0.0,-0.99857,0.0,0.29215]
[1779480769512,31.5,75852.51,0.0,-0.99857,0.0,0.29354]
[1779480769524,31.5,75852.51,0.0,-0.99857,0.0,0.29354]
[1779480773322,31.51,75851.14,0.0,-0.99856,0.0,0.29381]
[1779480773522,31.51,75851.14,0.0,-0.99856,0.0,0.29381]
[1779480773792,31.51,75851.14,0.0,-0.99856,0.0,0.29381]
[1779480773808,31.52,75850.71,0.0,-0.99856,0.0,0.29383]
[1779480774021,31.52,75850.71,0.0,-0.99856,0.0,0.29383]
[1779480778880,31.53,75849.17,0.0,-0.99856,0.0,0.29402]
[1779480779023,31.53,75849.17,0.0,-0.99856,0.0,0.29402]
[1779480779785,31.53,75848.09,0.0,-0.99856,0.0,0.29397]
[1779480780583,31.53,75848.09,0.0,-0.99856,0.0,0.29397]
[1779480780771,31.53,75848.09,0.0,-0.99856,0.0,0.29397]
[1779480781799,31.54,75845.14,0.0,-0.99857,0.0,0.29309]
[1779480782806,31.54,75840.78,0.0,-0.99858,0.0,0.29136]
[1779480784392,31.54,75843.44,0.0,-0.99857,0.0,0.29277]
[1779480784519,31.54,75843.44,0.0,-0.99857,0.0,0.29277]
[1779480784820,31.54,75852.15,0.0,-0.99855,0.0,0.29689]
[1779480785510,31.54,75852.15,0.0,-0.99855,0.0,0.29689]
[1779480785520,31.54,75852.15,0.0,-0.99855,0.0,0.29689]
[1779480785827,31.55,75852.84,0.0,-0.99854,0.0,0.29742]
[1779480786834,31.55,75866.2,0.0,-0.99851,0.0,0.30372]
[1779480787159,31.55,75866.2,0.0,-0.99851,0.0,0.30372]
[1779480787270,31.55,75866.2,0.0,-0.99851,0.0,0.30372]
[1779480787842,31.55,75869.09,0.0,-0.9985,0.0,0.30525]
[1779480788849,31.55,75873.37,0.0,-0.99849,0.0,0.30743]
[1779480789856,31.56,75870.25,0.0,-0.9985,0.0,0.30618]
[1779480791148,31.56,75870.97,0.0,-0.9985,0.0,0.3067]
[1779480791274,31.56,75870.97,0.0,-0.9985,0.0,0.3067]
[1779480791870,31.56,75871.06,0.0,-0.99849,0.0,0.30694]
[1779480799820,31.57,75873.12,0.0,-0.99849,0.0,0.30848]
[1779480800802,31.58,75872.29,0.0,-0.99848,0.0,0.30885]
[1779480805968,31.59,75876.52,0.0,-0.99847,0.0,0.31217]
[1779480808302,31.59,75875.02,0.0,-0.99847,0.0,0.31165]
[1779480808520,31.59,75875.02,0.0,-0.99847,0.0,0.31165]
[1779480808628,31.59,75875.02,0.0,-0.99847,0.0,0.31165]
[1779480808771,31.59,75875.02,0.0,-0.99847,0.0,0.31165]
[1779480808871,31.6,75876.08,0.0,-0.99846,0.0,0.31252]
[1779480812864,31.6,75875.27,0.0,-0.99847,0.0,0.31209]
[1779480812016,31.6,75882.47,0.0,-0.99845,0.0,0.31569]
[1779480813021,31.6,75882.47,0.0,-0.99845,0.0,0.31569]
[1779480813063,31.61,75885.13,0.0,-0.99844,0.0,0.31714]
[1779480819061,31.62,75886.67,0.0,-0.99843,0.0,0.31896]
[1779480820769,31.62,75886.67,0.0,-0.99843,0.0,0.31896]
[1779480824355,31.63,75888.75,0.0,-0.99842,0.0,0.32067]
[1779480824519,31.63,75888.75,0.0,-0.99842,0.0,0.32067]
[1779480824621,31.63,75891.64,0.0,-0.99841,0.0,0.32225]
[1779480825307,31.63,75891.64,0.0,-0.99841,0.0,0.32225]
[1779480825520,31.63,75891.64,0.0,-0.99841,0.0,0.32225]
[1779480825622,31.63,75888.23,0.0,-0.99842,0.0,0.32078]
[1779480827566,31.63,75885.79,0.0,-0.99843,0.0,0.31978]
[1779480833429,31.64,75886.44,0.0,-0.99842,0.0,0.32118]
[1779480833520,31.64,75886.44,0.0,-0.99842,0.0,0.32118]
[1779480833527,31.65,75886.9,0.0,-0.99842,0.0,0.32159]
[1779480834119,31.65,75886.9,0.0,-0.99842,0.0,0.32159]
[1779480834270,31.65,75886.9,0.0,-0.99842,0.0,0.32159]
[1779480840208,31.66,75886.73,0.0,-0.99841,0.0,0.32277]
[1779480844053,31.67,75885.94,0.0,-0.99841,0.0,0.32293]
[1779480844270,31.67,75885.94,0.0,-0.99841,0.0,0.32293]
[1779480844884,31.67,75885.94,0.0,-0.99841,0.0,0.32293]
[1779480844300,31.67,75886.25,0.0,-0.99841,0.0,0.32326]
[1779480845021,31.67,75886.25,0.0,-0.99841,0.0,0.32326]
[1779480850129,31.68,75884.98,0.0,-0.9984,0.0,0.32354]
[1779480850273,31.68,75884.98,0.0,-0.9984,0.0,0.32354]
[1779480850444,31.68,75884.98,0.0,-0.9984,0.0,0.32354]
[1779480850521,31.68,75884.98,0.0,-0.9984,0.0,0.32354]
[1779480850621,31.68,75883.22,0.0,-0.99841,0.0,0.32287]
[1779480853299,31.69,75885.98,0.0,-0.9984,0.0,0.32475]
[1779480856946,31.69,75885.61,0.0,-0.9984,0.0,0.32493]
[1779480856957,31.69,75883.19,0.0,-0.9984,0.0,0.32412]
[1779480857023,31.69,75883.19,0.0,-0.9984,0.0,0.32412]
[1779480857120,31.69,75883.19,0.0,-0.9984,0.0,0.32412]
[1779480857271,31.69,75883.19,0.0,-0.9984,0.0,0.32412]
[1779480860367,31.7,75882.89,0.0,-0.9984,0.0,0.32433]
[1779480863415,31.7,75880.5,0.0,-0.9984,0.0,0.32372]
[1779480863520,31.7,75880.5,0.0,-0.9984,0.0,0.32372]
[1779480863592,31.71,75876.56,0.0,-0.99841,0.0,0.32199]
[1779480864025,31.71,75876.56,0.0,-0.99841,0.0,0.32199]
[1779480864270,31.71,75876.56,0.0,-0.99841,0.0,0.32199]
[1779480869412,31.72,75874.32,0.0,-0.99841,0.0,0.32202]
[1779480872432,31.73,75869.44,0.0,-0.99842,0.0,0.31979]
[1779480874936,31.73,75865.47,0.0,-0.99843,0.0,0.31846]
[1779480875205,31.73,75865.47,0.0,-0.99843,0.0,0.31846]
[1779480875270,31.73,75865.47,0.0,-0.99843,0.0,0.31846]
[1779480875453,31.73,75865.38,0.0,-0.99843,0.0,0.31841]
[1779480876333,31.73,75865.38,0.0,-0.99843,0.0,0.31841]
[1779480876520,31.73,75865.38,0.0,-0.99843,0.0,0.31841]
[1779480882502,31.75,75852.88,0.0,-0.99846,0.0,0.31379]
[1779480883509,31.75,75846.26,0.0,-0.99847,0.0,0.31088]
[1779480885706,31.75,75844.04,0.0,-0.99848,0.0,0.31004]
[1779480885772,31.75,75844.04,0.0,-0.99848,0.0,0.31004]
[1779480885807,31.76,75842.9,0.0,-0.99848,0.0,0.30992]
[1779480886371,31.76,75842.9,0.0,-0.99848,0.0,0.30992]
[1779480886391,31.76,75842.9,0.0,-0.99848,0.0,0.30992]
[1779480886519,31.76,75842.9,0.0,-0.99848,0.0,0.30992]
[1779480891648,31.77,75841.84,0.0,-0.99848,0.0,0.31023]
[1779480891772,31.77,75841.84,0.0,-0.99848,0.0,0.31023]
[1779480891871,31.77,75841.27,0.0,-0.99847,0.0,0.31037]
[1779480892379,31.77,75841.27,0.0,-0.99847,0.0,0.31037]
[1779480892521,31.77,75841.27,0.0,-0.99847,0.0,0.31037]
[1779480894586,31.77,75844.89,0.0,-0.99846,0.0,0.31247]
[1779480895593,31.78,75847.5,0.0,-0.99846,0.0,0.3139]
[1779480896564,31.78,75847.5,0.0,-0.99846,0.0,0.3139]
[1779480896775,31.78,75847.5,0.0,-0.99846,0.0,0.3139]
[1779480897006,31.78,75847.5,0.0,-0.99846,0.0,0.3139]
[1779480896872,31.78,75845.07,0.0,-0.99846,0.0,0.31315]
[1779480899621,31.79,75841.4,0.0,-0.99847,0.0,0.31182]
[1779480900376,31.79,75841.4,0.0,-0.99847,0.0,0.31182]
[1779480900520,31.79,75841.4,0.0,-0.99847,0.0,0.31182]
[1779480902642,31.79,75836.87,0.0,-0.99847,0.0,0.3103]
[1779480903945,31.79,75836.87,0.0,-0.99847,0.0,0.3103]
[1779480904023,31.79,75836.87,0.0,-0.99847,0.0,0.3103]
[1779480904465,31.8,75835.37,0.0,-0.99848,0.0,0.3098]
[1779480904520,31.8,75835.37,0.0,-0.99848,0.0,0.3098]
[1779480904656,31.8,75835.99,0.0,-0.99847,0.0,0.31029]
[1779480905662,31.8,75838.31,0.0,-0.99847,0.0,0.31157]
[1779480908672,31.8,75839.48,0.0,-0.99846,0.0,0.31253]
[1779480908772,31.8,75839.48,0.0,-0.99846,0.0,0.31253]
[1779480908818,31.81,75836.37,0.0,-0.99847,0.0,0.31147]
[1779480909362,31.81,75836.37,0.0,-0.99847,0.0,0.31147]
[1779480909526,31.81,75836.37,0.0,-0.99847,0.0,0.31147]
[1779480909691,31.81,75839.33,0.0,-0.99846,0.0,0.31285]
[1779480910698,31.81,75842.55,0.0,-0.99845,0.0,0.31457]
[1779480911053,31.81,75842.55,0.0,-0.99845,0.0,0.31457]
[1779480911272,31.81,75842.55,0.0,-0.99845,0.0,0.31457]
[1779480911705,31.81,75845.53,0.0,-0.99844,0.0,0.31618]
[1779480915285,31.82,75846.27,0.0,-0.99844,0.0,0.31711]
[1779480915356,31.82,75846.27,0.0,-0.99844,0.0,0.31711]
[1779480915399,31.82,75846.27,0.0,-0.99844,0.0,0.31711]
[1779480915528,31.82,75846.27,0.0,-0.99844,0.0,0.31711]
[1779480915733,31.82,75846.64,0.0,-0.99844,0.0,0.31748]
[1779480916740,31.82,75844.17,0.0,-0.99844,0.0,0.3165]
[1779480917391,31.82,75844.17,0.0,-0.99844,0.0,0.3165]
[1779480917524,31.82,75844.17,0.0,-0.99844,0.0,0.3165]
[1779480917758,31.82,75844.17,0.0,-0.99844,0.0,0.3165]
[1779480917773,31.82,75844.17,0.0,-0.99844,0.0,0.3165]
[1779480917854,31.83,75843.32,0.0,-0.99844,0.0,0.31648]
[1779480918754,31.83,75840.53,0.0,-0.99845,0.0,0.31516]
[1779480923800,31.84,75835.42,0.0,-0.99846,0.0,0.31371]
[1779480924798,31.84,75831.59,0.0,-0.99846,0.0,0.31211]
[1779480925346,31.84,75831.59,0.0,-0.99846,0.0,0.31211]
[1779480925526,31.84,75831.59,0.0,-0.99846,0.0,0.31211]
[1779480928738,31.85,75832.18,0.0,-0.99846,0.0,0.31298]
[1779480928773,31.85,75832.18,0.0,-0.99846,0.0,0.31298]
[1779480928828,31.85,75845.28,0.0,-0.99842,0.0,0.31957]
[1779480929739,31.85,75845.28,0.0,-0.99842,0.0,0.31957]
[1779480929770,31.85,75845.28,0.0,-0.99842,0.0,0.31957]
[1779480929835,31.86,75844.56,0.0,-0.99843,0.0,0.31941]
[1779480933809,31.86,75845.21,0.0,-0.99842,0.0,0.31983]
[1779480934064,31.86,75845.21,0.0,-0.99842,0.0,0.31983]
[1779480933863,31.86,75843.13,0.0,-0.99843,0.0,0.31902]
[1779480934272,31.86,75843.13,0.0,-0.99843,0.0,0.31902]
[1779480934810,31.86,75843.13,0.0,-0.99843,0.0,0.31902]
[1779480935028,31.86,75843.13,0.0,-0.99843,0.0,0.31902]
[1779480934870,31.87,75844.17,0.0,-0.99842,0.0,0.3197]
[1779480938897,31.87,75842.08,0.0,-0.99843,0.0,0.31943]
[1779480939134,31.87,75842.08,0.0,-0.99843,0.0,0.31943]
[1779480939277,31.87,75842.08,0.0,-0.99843,0.0,0.31943]
[1779480939652,31.87,75842.08,0.0,-0.99843,0.0,0.31943]
[1779480939768,31.87,75842.08,0.0,-0.99843,0.0,0.31943]
[1779480939905,31.88,75843.13,0.0,-0.99842,0.0,0.32011]
[1779480944940,31.89,75854.12,0.0,-0.99839,0.0,0.32631]
[1779480945408,31.89,75854.12,0.0,-0.99839,0.0,0.32631]
[1779480945520,31.89,75854.12,0.0,-0.99839,0.0,0.32631]
[1779480945793,31.89,75854.12,0.0,-0.99839,0.0,0.32631]
[1779480946022,31.89,75854.12,0.0,-0.99839,0.0,0.32631]
[1779480946050,31.89,75856.92,0.0,-0.99838,0.0,0.32784]
[1779480950317,31.9,75856.57,0.0,-0.99838,0.0,0.32832]
[1779480950523,31.9,75856.57,0.0,-0.99838,0.0,0.32832]
[1779480952996,31.9,75861.92,0.0,-0.99836,0.0,0.33143]
[1779480953677,31.9,75861.92,0.0,-0.99836,0.0,0.33143]
[1779480953991,31.9,75861.92,0.0,-0.99836,0.0,0.33143]
[1779480954025,31.9,75861.92,0.0,-0.99836,0.0,0.33143]
[1779480954092,31.9,75862.88,0.0,-0.99836,0.0,0.33206]
[1779480954961,31.9,75862.88,0.0,-0.99836,0.0,0.33206]
[1779480955027,31.9,75862.88,0.0,-0.99836,0.0,0.33206]
[1779480960853,31.91,75863.71,0.0,-0.99835,0.0,0.33338]
[1779480961019,31.91,75863.71,0.0,-0.99835,0.0,0.33338]
[1779480961056,31.91,75863.7,0.0,-0.99835,0.0,0.33353]
[1779480961566,31.91,75863.7,0.0,-0.99835,0.0,0.33353]
[1779480961771,31.91,75863.7,0.0,-0.99835,0.0,0.33353]
[1779480963071,31.92,75861.09,0.0,-0.99835,0.0,0.33254]
[1779480964250,31.92,75862.17,0.0,-0.99835,0.0,0.33322]
[1779480964388,31.92,75862.17,0.0,-0.99835,0.0,0.33322]
[1779480965067,31.92,75862.17,0.0,-0.99835,0.0,0.33322]
[1779480965085,31.92,75870.27,0.0,-0.99833,0.0,0.3374]
[1779480965272,31.92,75870.27,0.0,-0.99833,0.0,0.3374]
[1779480966093,31.92,75872.89,0.0,-0.99832,0.0,0.33885]
[1779480966588,31.92,75872.89,0.0,-0.99832,0.0,0.33885]
[1779480967099,31.92,75875.27,0.0,-0.99831,0.0,0.34018]
[1779480968025,31.92,75875.27,0.0,-0.99831,0.0,0.34018]
[1779480968106,31.93,75885.15,0.0,-0.99829,0.0,0.34532]
[1779480969113,31.93,75888.89,0.0,-0.99827,0.0,0.34736]
[1779480969966,31.93,75888.89,0.0,-0.99827,0.0,0.34736]
[1779480970026,31.93,75888.89,0.0,-0.99827,0.0,0.34736]
[1779480975113,31.93,75888.98,0.0,-0.99827,0.0,0.34791]
[1779480983383,31.94,75888.87,0.0,-0.99827,0.0,0.34899]
[1779480983524,31.94,75888.87,0.0,-0.99827,0.0,0.34899]
[1779480986232,31.95,75883.47,0.0,-0.99828,0.0,0.34674]
[1779480988773,31.95,75883.78,0.0,-0.99828,0.0,0.34703]
[1779480988874,31.95,75883.59,0.0,-0.99828,0.0,0.3472]
[1779480989417,31.95,75883.59,0.0,-0.99828,0.0,0.3472]
[1779480989521,31.95,75883.59,0.0,-0.99828,0.0,0.3472]
[1779480995295,31.96,75883.08,0.0,-0.99827,0.0,0.34729]
[1779481000330,31.97,75880.26,0.0,-0.99828,0.0,0.34652]
[1779481001635,31.97,75880.26,0.0,-0.99828,0.0,0.34652]
[1779481001769,31.97,75880.26,0.0,-0.99828,0.0,0.34652]
[1779481002891,31.97,75880.47,0.0,-0.99828,0.0,0.34676]
[1779481003024,31.97,75880.47,0.0,-0.99828,0.0,0.34676]
[1779481003125,31.97,75883.02,0.0,-0.99827,0.0,0.34834]
[1779481004526,31.97,75884.35,0.0,-0.99827,0.0,0.34902]
[1779481004769,31.97,75884.35,0.0,-0.99827,0.0,0.34902]
[1779481010040,31.98,75882.71,0.0,-0.99827,0.0,0.34885]
[1779481010269,31.98,75882.65,0.0,-0.99827,0.0,0.34908]
[1779481011089,31.98,75882.65,0.0,-0.99827,0.0,0.34908]
[1779481011137,31.99,75884.0,0.0,-0.99826,0.0,0.34991]
[1779481011269,31.99,75884.0,0.0,-0.99826,0.0,0.34991]
[1779481013130,31.99,75885.34,0.0,-0.99826,0.0,0.3506]
[1779481012414,31.99,75892.75,0.0,-0.99824,0.0,0.35457]
[1779481013274,31.99,75892.75,0.0,-0.99824,0.0,0.35457]
[1779481013421,31.99,75897.0,0.0,-0.99822,0.0,0.35691]
[1779481017567,31.99,75898.16,0.0,-0.99822,0.0,0.35774]
[1779481017768,31.99,75898.16,0.0,-0.99822,0.0,0.35774]
[1779481017795,31.99,75897.2,0.0,-0.99822,0.0,0.35735]
[1779481020582,31.99,75897.35,0.0,-0.99822,0.0,0.35766]
[1779481020769,31.99,75897.35,0.0,-0.99822,0.0,0.35766]
[1779481023379,32.0,75894.67,0.0,-0.99822,0.0,0.35659]
[1779481023520,32.0,75894.67,0.0,-0.99822,0.0,0.35659]
[1779481023523,32.0,75891.52,0.0,-0.99823,0.0,0.35505]
[1779481026723,32.0,75890.59,0.0,-0.99823,0.0,0.3548]
[1779481026771,32.0,75890.59,0.0,-0.99823,0.0,0.3548]
[1779481026872,32.0,75886.82,0.0,-0.99824,0.0,0.35296]
[1779481028529,32.01,75883.7,0.0,-0.99825,0.0,0.35158]
[1779481031941,32.01,75881.44,0.0,-0.99826,0.0,0.35066]
[1779481032020,32.01,75881.44,0.0,-0.99826,0.0,0.35066]
[1779481032086,32.01,75876.18,0.0,-0.99827,0.0,0.34822]
[1779481032691,32.01,75876.18,0.0,-0.99827,0.0,0.34822]
[1779481032770,32.01,75876.18,0.0,-0.99827,0.0,0.34822]
[1779481032871,32.01,75876.4,0.0,-0.99827,0.0,0.34833]
[1779481035832,32.01,75875.13,0.0,-0.99827,0.0,0.34794]
[1779481036031,32.01,75875.13,0.0,-0.99827,0.0,0.34794]
[1779481037986,32.02,75878.05,0.0,-0.99826,0.0,0.34969]
[1779481038025,32.02,75878.05,0.0,-0.99826,0.0,0.34969]
[1779481038120,32.02,75879.31,0.0,-0.99826,0.0,0.3506]
[1779481043881,32.02,75877.63,0.0,-0.99826,0.0,0.35024]
[1779481044020,32.02,75877.63,0.0,-0.99826,0.0,0.35024]
[1779481047228,32.03,75875.13,0.0,-0.99826,0.0,0.34946]
[1779481047269,32.03,75875.13,0.0,-0.99826,0.0,0.34946]
[1779481048189,32.03,75874.2,0.0,-0.99826,0.0,0.34925]
[1779481053704,32.04,75873.81,0.0,-0.99826,0.0,0.34923]
[1779481054713,32.04,75879.07,0.0,-0.99825,0.0,0.35207]
[1779481055361,32.04,75879.07,0.0,-0.99825,0.0,0.35207]
[1779481055522,32.04,75879.07,0.0,-0.99825,0.0,0.35207]
[1779481057156,32.04,75880.39,0.0,-0.99824,0.0,0.35288]
[1779481057268,32.04,75882.43,0.0,-0.99824,0.0,0.35406]
[1779481057734,32.04,75881.47,0.0,-0.99824,0.0,0.35368]
[1779481059104,32.04,75881.47,0.0,-0.99824,0.0,0.35368]
[1779481059206,32.05,75886.07,0.0,-0.99823,0.0,0.35631]
[1779481059271,32.05,75886.07,0.0,-0.99823,0.0,0.35631]
[1779481064789,32.05,75895.16,0.0,-0.9982,0.0,0.36166]
[1779481067045,32.05,75897.27,0.0,-0.99819,0.0,0.36289]
[1779481067269,32.06,75896.31,0.0,-0.99819,0.0,0.36258]
[1779481069025,32.06,75896.02,0.0,-0.99819,0.0,0.36243]
[1779481069224,32.06,75895.2,0.0,-0.99819,0.0,0.3622]
[1779481069269,32.06,75895.2,0.0,-0.99819,0.0,0.3622]
[1779481075867,32.06,75895.27,0.0,-0.99819,0.0,0.36284]
[1779481077731,32.07,75893.92,0.0,-0.99819,0.0,0.36223]
[1779481077772,32.07,75893.92,0.0,-0.99819,0.0,0.36223]
[1779481083923,32.07,75894.79,0.0,-0.99819,0.0,0.36337]
[1779481089105,32.08,75895.07,0.0,-0.99818,0.0,0.364]
[1779481089271,32.08,75896.81,0.0,-0.99818,0.0,0.36502]
[1779481090360,32.08,75895.78,0.0,-0.99818,0.0,0.36456]
[1779481090519,32.08,75895.78,0.0,-0.99818,0.0,0.36456]
[1779481090971,32.08,75895.68,0.0,-0.99818,0.0,0.3646]
[1779481094772,32.08,75893.44,0.0,-0.99819,0.0,0.36368]
[1779481095027,32.08,75893.44,0.0,-0.99819,0.0,0.36368]
[1779481098257,32.09,75892.12,0.0,-0.99819,0.0,0.36326]
[1779481103727,32.09,75894.36,0.0,-0.99818,0.0,0.365]
[1779481103769,32.09,75894.36,0.0,-0.99818,0.0,0.365]
[1779481105194,32.09,75895.87,0.0,-0.99817,0.0,0.36589]
[1779481105075,32.09,75900.3,0.0,-0.99816,0.0,0.36835]
[1779481105271,32.09,75900.3,0.0,-0.99816,0.0,0.36835]
[1779481105720,32.09,75900.3,0.0,-0.99816,0.0,0.36835]
[1779481105784,32.09,75900.3,0.0,-0.99816,0.0,0.36835]
[1779481106082,32.09,75903.34,0.0,-0.99815,0.0,0.37007]
[1779481111117,32.1,75901.37,0.0,-0.99816,0.0,0.36892]
[1779481114704,32.1,75900.54,0.0,-0.99816,0.0,0.36872]
[1779481114769,32.1,75900.54,0.0,-0.99816,0.0,0.36872]
[1779481115171,32.1,75896.88,0.0,-0.99817,0.0,0.36684]
[1779481116185,32.1,75896.88,0.0,-0.99817,0.0,0.36684]
[1779481116271,32.1,75896.88,0.0,-0.99817,0.0,0.36684]
[1779481116188,32.1,75894.26,0.0,-0.99817,0.0,0.36552]
[1779481118935,32.1,75894.27,0.0,-0.99817,0.0,0.3657]
[1779481119020,32.1,75894.27,0.0,-0.99817,0.0,0.3657]
[1779481119197,32.11,75884.16,0.0,-0.9982,0.0,0.36043]
[1779481120204,32.11,75881.74,0.0,-0.99821,0.0,0.35925]
[1779481121244,32.11,75881.74,0.0,-0.99821,0.0,0.35925]
[1779481121269,32.11,75881.74,0.0,-0.99821,0.0,0.35925]
[1779481122218,32.11,75877.24,0.0,-0.99822,0.0,0.3571]
[1779481123250,32.11,75877.24,0.0,-0.99822,0.0,0.3571]
[1779481123270,32.11,75877.24,0.0,-0.99822,0.0,0.3571]
[1779481123225,32.11,75869.45,0.0,-0.99824,0.0,0.35316]
[1779481124232,32.11,75868.16,0.0,-0.99824,0.0,0.3526]
[1779481128882,32.12,75865.45,0.0,-0.99825,0.0,0.35167]
[1779481129020,32.12,75865.45,0.0,-0.99825,0.0,0.35167]
[1779481129267,32.12,75866.52,0.0,-0.99825,0.0,0.35234]
[1779481134771,32.12,75864.69,0.0,-0.99825,0.0,0.35196]
[1779481136120,32.12,75863.26,0.0,-0.99825,0.0,0.35123]
[1779481136270,32.12,75863.26,0.0,-0.99825,0.0,0.35123]
[1779481136221,32.13,75861.8,0.0,-0.99826,0.0,0.35071]
[1779481141351,32.13,75862.23,0.0,-0.99825,0.0,0.35151]
[1779481143976,32.13,75862.48,0.0,-0.99825,0.0,0.35176]
[1779481144024,32.13,75862.48,0.0,-0.99825,0.0,0.35176]
[1779481146526,32.14,75862.61,0.0,-0.99825,0.0,0.35217]
[1779481148400,32.14,75851.62,0.0,-0.99828,0.0,0.34689]
[1779481149407,32.14,75846.04,0.0,-0.99829,0.0,0.34418]
[1779481150521,32.14,75846.04,0.0,-0.99829,0.0,0.34418]
[1779481150771,32.14,75846.04,0.0,-0.99829,0.0,0.34418]
[1779481150871,32.14,75843.9,0.0,-0.9983,0.0,0.34323]
[1779481152428,32.15,75839.52,0.0,-0.99831,0.0,0.3413]
[1779481155107,32.15,75839.13,0.0,-0.99831,0.0,0.34124]
[1779481155269,32.15,75839.13,0.0,-0.99831,0.0,0.34124]
[1779481155284,32.15,75839.13,0.0,-0.99831,0.0,0.34124]
[1779481155205,32.15,75838.62,0.0,-0.99831,0.0,0.34127]
[1779481155519,32.15,75838.62,0.0,-0.99831,0.0,0.34127]
[1779481156456,32.15,75832.7,0.0,-0.99832,0.0,0.33845]
[1779481158470,32.16,75826.37,0.0,-0.99834,0.0,0.3356]
[1779481159477,32.16,75823.43,0.0,-0.99834,0.0,0.3343]
[1779481161491,32.16,75819.27,0.0,-0.99835,0.0,0.33257]
[1779481164512,32.17,75823.86,0.0,-0.99834,0.0,0.3353]
[1779481165519,32.17,75827.48,0.0,-0.99833,0.0,0.33724]
[1779481167533,32.17,75830.41,0.0,-0.99832,0.0,0.33899]
[1779481169223,32.17,75830.41,0.0,-0.99832,0.0,0.33899]
[1779481169270,32.17,75830.41,0.0,-0.99832,0.0,0.33899]
[1779481169266,32.17,75837.26,0.0,-0.9983,0.0,0.3427]
[1779481169697,32.17,75837.26,0.0,-0.9983,0.0,0.3427]
[1779481169772,32.17,75837.26,0.0,-0.9983,0.0,0.3427]
[1779481172263,32.17,75839.01,0.0,-0.99829,0.0,0.34371]
[1779481173576,32.18,75843.13,0.0,-0.99828,0.0,0.34573]
[1779481175749,32.18,75842.4,0.0,-0.99828,0.0,0.34549]
[1779481175770,32.18,75842.4,0.0,-0.99828,0.0,0.34549]
[1779481175923,32.18,75842.4,0.0,-0.99828,0.0,0.34549]
[1779481176021,32.18,75842.4,0.0,-0.99828,0.0,0.34549]
[1779481176027,32.18,75841.91,0.0,-0.99828,0.0,0.34538]
[1779481181635,32.19,75844.72,0.0,-0.99827,0.0,0.34758]
[1779481183775,32.19,75844.09,0.0,-0.99827,0.0,0.34752]
[1779481184014,32.19,75844.09,0.0,-0.99827,0.0,0.34752]
[1779481184021,32.19,75844.09,0.0,-0.99827,0.0,0.34752]
[1779481184271,32.19,75844.09,0.0,-0.99827,0.0,0.34752]
[1779481184278,32.19,75844.23,0.0,-0.99827,0.0,0.34772]
[1779481184659,32.19,75848.8,0.0,-0.99826,0.0,0.35005]
[1779481186673,32.2,75851.99,0.0,-0.99825,0.0,0.35193]
[1779481190855,32.2,75850.71,0.0,-0.99825,0.0,0.35163]
[1779481191020,32.2,75850.71,0.0,-0.99825,0.0,0.35163]
[1779481191060,32.2,75850.71,0.0,-0.99825,0.0,0.35163]
[1779481191268,32.2,75850.71,0.0,-0.99825,0.0,0.35163]
[1779481191338,32.2,75849.73,0.0,-0.99825,0.0,0.35136]
[1779481193627,32.2,75847.84,0.0,-0.99826,0.0,0.35052]
[1779481197622,32.21,75848.46,0.0,-0.99825,0.0,0.35133]
[1779481197724,32.21,75848.46,0.0,-0.99825,0.0,0.35133]
[1779481197771,32.21,75848.46,0.0,-0.99825,0.0,0.35133]
[1779481197777,32.21,75849.52,0.0,-0.99825,0.0,0.352]
[1779481200889,32.22,75852.64,0.0,-0.99824,0.0,0.35398]
[1779481202037,32.22,75852.64,0.0,-0.99824,0.0,0.35398]
[1779481202095,32.22,75852.64,0.0,-0.99824,0.0,0.35398]
[1779481202272,32.22,75852.64,0.0,-0.99824,0.0,0.35398]
[1779481202312,32.22,75851.2,0.0,-0.99824,0.0,0.35348]
[1779481208189,32.22,75849.8,0.0,-0.99824,0.0,0.35325]
[1779481208271,32.22,75849.8,0.0,-0.99824,0.0,0.35325]
[1779481208285,32.23,75847.44,0.0,-0.99825,0.0,0.35228]
[1779481208579,32.23,75847.44,0.0,-0.99825,0.0,0.35228]
[1779481208772,32.23,75847.44,0.0,-0.99825,0.0,0.35228]
[1779481213203,32.23,75846.18,0.0,-0.99825,0.0,0.35202]
[1779481213274,32.23,75846.18,0.0,-0.99825,0.0,0.35202]
[1779481213312,32.23,75846.18,0.0,-0.99825,0.0,0.35202]
[1779481213301,32.23,75846.75,0.0,-0.99824,0.0,0.35256]
[1779481213520,32.23,75846.75,0.0,-0.99824,0.0,0.35256]
[1779481215701,32.23,75849.16,0.0,-0.99824,0.0,0.35394]
[1779481220912,32.24,75848.78,0.0,-0.99823,0.0,0.3545]
[1779481225165,32.25,75849.41,0.0,-0.99823,0.0,0.3552]
[1779481225270,32.25,75849.41,0.0,-0.99823,0.0,0.3552]
[1779481225371,32.25,75849.93,0.0,-0.99823,0.0,0.35572]
[1779481225424,32.25,75849.93,0.0,-0.99823,0.0,0.35572]
[1779481225521,32.25,75849.93,0.0,-0.99823,0.0,0.35572]
[1779481230982,32.26,75847.83,0.0,-0.99823,0.0,0.35526]
[1779481233308,32.26,75847.36,0.0,-0.99823,0.0,0.35467]
[1779481233317,32.26,75844.75,0.0,-0.99824,0.0,0.35358]
[1779481233512,32.26,75844.75,0.0,-0.99824,0.0,0.35358]
[1779481233519,32.26,75844.75,0.0,-0.99824,0.0,0.35358]
[1779481235138,32.26,75844.0,0.0,-0.99824,0.0,0.35319]
[1779481235140,32.26,75844.0,0.0,-0.99824,0.0,0.35319]
[1779481235272,32.26,75844.0,0.0,-0.99824,0.0,0.35319]
[1779481235374,32.26,75836.7,0.0,-0.99826,0.0,0.34971]
[1779481237042,32.26,75835.53,0.0,-0.99826,0.0,0.34925]
[1779481241070,32.27,75830.09,0.0,-0.99827,0.0,0.34703]
[1779481242423,32.27,75827.68,0.0,-0.99828,0.0,0.34595]
[1779481242519,32.27,75827.68,0.0,-0.99828,0.0,0.34595]
[1779481242677,32.27,75827.68,0.0,-0.99828,0.0,0.34595]
[1779481242773,32.27,75827.68,0.0,-0.99828,0.0,0.34595]
[1779481243084,32.27,75826.97,0.0,-0.99828,0.0,0.34573]
[1779481243994,32.27,75826.97,0.0,-0.99828,0.0,0.34573]
[1779481246107,32.28,75810.18,0.0,-0.99832,0.0,0.33776]
[1779481247913,32.28,75808.08,0.0,-0.99833,0.0,0.33686]
[1779481248025,32.28,75808.08,0.0,-0.99833,0.0,0.33686]
[1779481248251,32.28,75808.08,0.0,-0.99833,0.0,0.33686]
[1779481248271,32.28,75808.08,0.0,-0.99833,0.0,0.33686]
[1779481248332,32.28,75808.09,0.0,-0.99833,0.0,0.33719]
[1779481251144,32.29,75813.34,0.0,-0.99831,0.0,0.34012]
[1779481253158,32.29,75815.43,0.0,-0.9983,0.0,0.34163]
[1779481254320,32.29,75815.43,0.0,-0.9983,0.0,0.34163]
[1779481254323,32.29,75815.29,0.0,-0.9983,0.0,0.34171]
[1779481254521,32.29,75815.29,0.0,-0.9983,0.0,0.34171]
[1779481254603,32.29,75815.29,0.0,-0.9983,0.0,0.34171]
[1779481254773,32.29,75815.29,0.0,-0.9983,0.0,0.34171]
[1779481256179,32.3,75815.25,0.0,-0.9983,0.0,0.342]
[1779481256769,32.3,75815.25,0.0,-0.9983,0.0,0.342]
[1779481257186,32.3,75815.32,0.0,-0.9983,0.0,0.34218]
[1779481259202,32.3,75811.22,0.0,-0.99831,0.0,0.34043]
[1779481261216,32.3,75808.41,0.0,-0.99832,0.0,0.33934]
[1779481263727,32.31,75806.88,0.0,-0.99832,0.0,0.3389]
[1779481263772,32.31,75806.88,0.0,-0.99832,0.0,0.3389]
[1779481264914,32.31,75808.25,0.0,-0.99831,0.0,0.33974]
[1779481265021,32.31,75808.25,0.0,-0.99831,0.0,0.33974]
[1779481265244,32.31,75808.39,0.0,-0.99831,0.0,0.33996]
[1779481270279,32.32,75806.71,0.0,-0.99831,0.0,0.33991]
[1779481270753,32.32,75806.71,0.0,-0.99831,0.0,0.33991]
[1779481270770,32.32,75806.71,0.0,-0.99831,0.0,0.33991]
[1779481274931,32.33,75811.08,0.0,-0.9983,0.0,0.34271]
[1779481275021,32.33,75811.08,0.0,-0.9983,0.0,0.34271]
[1779481279303,32.33,75812.0,0.0,-0.99829,0.0,0.34347]
[1779481279404,32.33,75812.0,0.0,-0.99829,0.0,0.34392]
[1779481279521,32.33,75812.0,0.0,-0.99829,0.0,0.34392]
[1779481280349,32.34,75812.57,0.0,-0.99829,0.0,0.34436]
[1779481281355,32.34,75823.03,0.0,-0.99826,0.0,0.3498]
[1779481282363,32.34,75825.58,0.0,-0.99825,0.0,0.35123]
[1779481283357,32.34,75825.58,0.0,-0.99825,0.0,0.35123]
[1779481283370,32.34,75827.08,0.0,-0.99825,0.0,0.35213]
[1779481283526,32.34,75827.08,0.0,-0.99825,0.0,0.35213]
[1779481284079,32.34,75827.08,0.0,-0.99825,0.0,0.35213]
[1779481284273,32.34,75827.08,0.0,-0.99825,0.0,0.35213]
[1779481284377,32.34,75827.35,0.0,-0.99824,0.0,0.3524]
[1779481285384,32.34,75831.23,0.0,-0.99823,0.0,0.35452]
[1779481287398,32.35,75836.34,0.0,-0.99822,0.0,0.35741]
[1779481288405,32.35,75839.64,0.0,-0.99821,0.0,0.35925]
[1779481289412,32.35,75844.21,0.0,-0.99819,0.0,0.36175]
[1779481291138,32.35,75845.3,0.0,-0.99819,0.0,0.36244]
[1779481291164,32.35,75845.3,0.0,-0.99819,0.0,0.36244]
[1779481291272,32.35,75845.3,0.0,-0.99819,0.0,0.36244]
[1779481291426,32.35,75847.04,0.0,-0.99819,0.0,0.36297]
[1779481296461,32.36,75851.51,0.0,-0.99817,0.0,0.36587]
[1779481299484,32.36,75857.37,0.0,-0.99815,0.0,0.36919]
[1779481301321,32.36,75858.57,0.0,-0.99815,0.0,0.36993]
[1779481301423,32.36,75858.57,0.0,-0.99815,0.0,0.37012]
[1779481301521,32.36,75858.57,0.0,-0.99815,0.0,0.37012]
[1779481301915,32.36,75858.57,0.0,-0.99815,0.0,0.37012]
[1779481302022,32.36,75858.57,0.0,-0.99815,0.0,0.37012]
[1779481302073,32.36,75858.1,0.0,-0.99815,0.0,0.36987]
[1779481305530,32.37,75865.63,0.0,-0.99812,0.0,0.37429]
[1779481307232,32.37,75869.47,0.0,-0.99811,0.0,0.37653]
[1779481308552,32.37,75876.09,0.0,-0.99809,0.0,0.38022]
[1779481310568,32.37,75879.61,0.0,-0.99808,0.0,0.3823]
[1779481311575,32.37,75882.35,0.0,-0.99807,0.0,0.38388]
[1779481313962,32.37,75884.17,0.0,-0.99807,0.0,0.38495]
[1779481314022,32.37,75884.17,0.0,-0.99807,0.0,0.38495]
[1779481314058,32.37,75883.61,0.0,-0.99807,0.0,0.3847]
[1779481314693,32.37,75883.61,0.0,-0.99807,0.0,0.3847]
[1779481314771,32.37,75883.61,0.0,-0.99807,0.0,0.3847]
[1779481317156,32.37,75883.86,0.0,-0.99807,0.0,0.38496]
[1779481317257,32.37,75877.05,0.0,-0.99809,0.0,0.38134]
[1779481317617,32.37,75866.88,0.0,-0.99812,0.0,0.37579]
[1779481319462,32.37,75866.88,0.0,-0.99812,0.0,0.37579]
[1779481319523,32.38,75862.32,0.0,-0.99813,0.0,0.37349]
[1779481319818,32.38,75862.32,0.0,-0.99813,0.0,0.37349]
[1779481320024,32.38,75862.32,0.0,-0.99813,0.0,0.37349]
[1779481320099,32.38,75861.55,0.0,-0.99813,0.0,0.37307]
[1779481323326,32.38,75861.21,0.0,-0.99813,0.0,0.37307]
[1779481323523,32.38,75861.21,0.0,-0.99813,0.0,0.37307]
[1779481323332,32.38,75866.87,0.0,-0.99811,0.0,0.37629]
[1779481324122,32.38,75866.87,0.0,-0.99811,0.0,0.37629]
[1779481324270,32.38,75866.87,0.0,-0.99811,0.0,0.37629]
[1779481324342,32.38,75868.05,0.0,-0.99811,0.0,0.37702]
[1779481327020,32.38,75869.42,0.0,-0.99811,0.0,0.37776]
[1779481327270,32.38,75869.42,0.0,-0.99811,0.0,0.37776]
[1779481331730,32.38,75870.12,0.0,-0.9981,0.0,0.37814]
[1779481331769,32.38,75870.12,0.0,-0.9981,0.0,0.37814]
[1779481335849,32.38,75869.32,0.0,-0.9981,0.0,0.37795]
[1779481336030,32.38,75869.32,0.0,-0.9981,0.0,0.37795]
[1779481336129,32.38,75869.27,0.0,-0.9981,0.0,0.378]
[1779481336695,32.38,75869.27,0.0,-0.9981,0.0,0.378]
[1779481336771,32.38,75869.27,0.0,-0.9981,0.0,0.378]
[1779481342792,32.39,75868.42,0.0,-0.9981,0.0,0.37811]
[1779481347866,32.39,75868.92,0.0,-0.9981,0.0,0.3787]
[1779481348018,32.39,75868.92,0.0,-0.9981,0.0,0.3787]
[1779481349204,32.39,75868.86,0.0,-0.9981,0.0,0.37875]
[1779481349271,32.39,75868.86,0.0,-0.9981,0.0,0.37875]
[1779481349305,32.39,75868.93,0.0,-0.9981,0.0,0.37895]
[1779481351888,32.4,75868.85,0.0,-0.9981,0.0,0.37899]
[1779481352020,32.4,75868.85,0.0,-0.9981,0.0,0.37899]
[1779481354528,32.4,75868.9,0.0,-0.9981,0.0,0.37868]
[1779481353869,32.4,75861.34,0.0,-0.99812,0.0,0.37466]
[1779481354769,32.4,75861.34,0.0,-0.99812,0.0,0.37466]
[1779481354875,32.4,75860.52,0.0,-0.99812,0.0,0.37431]
[1779481356917,32.4,75859.99,0.0,-0.99813,0.0,0.37411]
[1779481357021,32.4,75859.99,0.0,-0.99813,0.0,0.37411]
[1779481357034,32.4,75858.05,0.0,-0.99813,0.0,0.37316]
[1779481357899,32.4,75838.93,0.0,-0.99819,0.0,0.36308]
[1779481358905,32.4,75830.89,0.0,-0.99821,0.0,0.35899]
[1779481359912,32.4,75830.28,0.0,-0.99821,0.0,0.35879]
[1779481361387,32.4,75830.28,0.0,-0.99821,0.0,0.35879]
[1779481361523,32.4,75830.28,0.0,-0.99821,0.0,0.35879]
[1779481366960,32.4,75829.32,0.0,-0.99821,0.0,0.35829]
[1779481371996,32.4,75831.69,0.0,-0.9982,0.0,0.35952]
[1779481373365,32.4,75831.69,0.0,-0.9982,0.0,0.35952]
[1779481373520,32.4,75831.69,0.0,-0.9982,0.0,0.35952]
[1779481373562,32.4,75833.53,0.0,-0.9982,0.0,0.36048]
[1779481373841,32.4,75833.53,0.0,-0.9982,0.0,0.36048]
[1779481374023,32.4,75833.53,0.0,-0.9982,0.0,0.36048]
[1779481375656,32.4,75833.24,0.0,-0.9982,0.0,0.36033]
[1779481378283,32.4,75832.46,0.0,-0.9982,0.0,0.35993]
[1779481378521,32.4,75832.46,0.0,-0.9982,0.0,0.35993]
[1779481378565,32.4,75838.62,0.0,-0.99819,0.0,0.36315]
[1779481379215,32.4,75838.62,0.0,-0.99819,0.0,0.36315]
[1779481379271,32.4,75838.62,0.0,-0.99819,0.0,0.36315]
[1779481379316,32.41,75843.83,0.0,-0.99817,0.0,0.366]
[1779481385203,32.41,75842.33,0.0,-0.99817,0.0,0.36562]
[1779481385271,32.41,75842.33,0.0,-0.99817,0.0,0.36562]
[1779481385302,32.41,75842.69,0.0,-0.99817,0.0,0.36602]
[1779481385593,32.41,75842.69,0.0,-0.99817,0.0,0.36602]
[1779481385772,32.41,75842.69,0.0,-0.99817,0.0,0.36602]
[1779481391132,32.42,75843.89,0.0,-0.99816,0.0,0.36717]
[1779481395317,32.42,75843.79,0.0,-0.99816,0.0,0.36742]
[1779481395519,32.42,75843.79,0.0,-0.99816,0.0,0.36742]
[1779481396570,32.42,75843.47,0.0,-0.99816,0.0,0.36746]
[1779481396769,32.42,75843.7,0.0,-0.99816,0.0,0.36758]
[1779481397174,32.42,75843.76,0.0,-0.99816,0.0,0.36771]
[1779481399188,32.43,75845.84,0.0,-0.99815,0.0,0.36902]
[1779481399949,32.43,75845.84,0.0,-0.99815,0.0,0.36902]
[1779481400022,32.43,75845.84,0.0,-0.99815,0.0,0.36902]
[1779481405230,32.43,75845.0,0.0,-0.99815,0.0,0.36917]
[1779481406237,32.43,75849.29,0.0,-0.99814,0.0,0.37156]
[1779481406790,32.43,75849.29,0.0,-0.99814,0.0,0.37156]
[1779481407022,32.43,75849.29,0.0,-0.99814,0.0,0.37156]
[1779481407400,32.43,75849.29,0.0,-0.99814,0.0,0.37156]
[1779481407522,32.43,75849.29,0.0,-0.99814,0.0,0.37156]
[1779481407593,32.43,75852.82,0.0,-0.99813,0.0,0.37365]
[1779481410266,32.44,75857.35,0.0,-0.99811,0.0,0.37628]
[1779481411280,32.44,75857.35,0.0,-0.99811,0.0,0.37628]
[1779481411519,32.44,75857.35,0.0,-0.99811,0.0,0.37628]
[1779481411503,32.44,75860.85,0.0,-0.9981,0.0,0.37777]
[1779481412407,32.44,75860.85,0.0,-0.9981,0.0,0.37777]
[1779481412522,32.44,75860.85,0.0,-0.9981,0.0,0.37777]
[1779481412508,32.44,75868.28,0.0,-0.99808,0.0,0.38183]
[1779481414294,32.44,75870.25,0.0,-0.99808,0.0,0.38291]
[1779481417431,32.44,75869.0,0.0,-0.99808,0.0,0.38229]
[1779481417519,32.44,75869.0,0.0,-0.99808,0.0,0.38229]
[1779481419329,32.44,75861.66,0.0,-0.9981,0.0,0.37828]
[1779481420611,32.44,75858.84,0.0,-0.99811,0.0,0.37674]
[1779481420820,32.44,75858.84,0.0,-0.99811,0.0,0.37674]
[1779481421025,32.44,75858.84,0.0,-0.99811,0.0,0.37674]
[1779481426906,32.44,75858.34,0.0,-0.99811,0.0,0.37664]
[1779481430114,32.44,75858.21,0.0,-0.99811,0.0,0.37657]
[1779481430269,32.44,75858.21,0.0,-0.99811,0.0,0.37657]
[1779481432779,32.44,75858.51,0.0,-0.99811,0.0,0.37673]
[1779481433430,32.44,75865.71,0.0,-0.99809,0.0,0.38065]
[1779481433710,32.44,75865.71,0.0,-0.99809,0.0,0.38065]
[1779481433770,32.44,75865.71,0.0,-0.99809,0.0,0.38065]
[1779481434437,32.44,75868.3,0.0,-0.99808,0.0,0.38207]
[1779481437458,32.44,75839.79,0.0,-0.99817,0.0,0.36669]
[1779481437774,32.44,75839.79,0.0,-0.99817,0.0,0.36669]
[1779481438465,32.44,75834.84,0.0,-0.99818,0.0,0.36408]
[1779481439281,32.44,75834.84,0.0,-0.99818,0.0,0.36408]
[1779481440947,32.44,75836.55,0.0,-0.99817,0.0,0.36498]
[1779481446538,32.44,75832.59,0.0,-0.99819,0.0,0.3629]
[1779481449550,32.44,75836.28,0.0,-0.99818,0.0,0.36484]
[1779481451425,32.44,75837.36,0.0,-0.99817,0.0,0.36541]
[1779481451521,32.44,75837.36,0.0,-0.99817,0.0,0.36541]
[1779481455911,32.44,75838.4,0.0,-0.99817,0.0,0.36596]
[1779481456020,32.44,75838.4,0.0,-0.99817,0.0,0.36596]
[1779481457906,32.44,75837.21,0.0,-0.99817,0.0,0.36533]
[1779481458019,32.44,75837.21,0.0,-0.99817,0.0,0.36533]
[1779481458613,32.44,75837.38,0.0,-0.99817,0.0,0.36542]
[1779481459867,32.44,75837.35,0.0,-0.99817,0.0,0.3654]
[1779481466671,32.44,75840.11,0.0,-0.99816,0.0,0.36686]
[1779481467141,32.44,75840.11,0.0,-0.99816,0.0,0.36686]
[1779481467275,32.44,75840.11,0.0,-0.99816,0.0,0.36686]
[1779481467678,32.44,75845.85,0.0,-0.99815,0.0,0.36992]
[1779481471372,32.44,75846.26,0.0,-0.99815,0.0,0.37014]
[1779481471527,32.44,75846.26,0.0,-0.99815,0.0,0.37014]
[1779481472713,32.44,75836.57,0.0,-0.99818,0.0,0.3645]
[1779481473750,32.44,75836.57,0.0,-0.99818,0.0,0.3645]
[1779481473771,32.44,75836.57,0.0,-0.99818,0.0,0.3645]
[1779481475733,32.44,75841.9,0.0,-0.99816,0.0,0.36732]
[1779481476935,32.44,75841.9,0.0,-0.99816,0.0,0.36732]
[1779481477021,32.44,75841.9,0.0,-0.99816,0.0,0.36732]
[1779481477123,32.44,75842.72,0.0,-0.99816,0.0,0.36776]
[1779481484324,32.44,75841.4,0.0,-0.99816,0.0,0.36706]
[1779481484523,32.44,75841.4,0.0,-0.99816,0.0,0.36706]
[1779481485809,32.44,75845.48,0.0,-0.99815,0.0,0.36923]
[1779481486759,32.44,75845.48,0.0,-0.99815,0.0,0.36923]
[1779481486774,32.44,75845.48,0.0,-0.99815,0.0,0.36923]
[1779481486816,32.44,75845.27,0.0,-0.99815,0.0,0.36912]
[1779481489722,32.44,75845.14,0.0,-0.99815,0.0,0.36905]
[1779481489770,32.44,75845.14,0.0,-0.99815,0.0,0.36905]
[1779481490846,32.44,75840.84,0.0,-0.99816,0.0,0.36676]
[1779481492864,32.44,75840.73,0.0,-0.99817,0.0,0.3667]
[1779481493024,32.44,75840.73,0.0,-0.99817,0.0,0.3667]
[1779481493497,32.44,75840.73,0.0,-0.99817,0.0,0.3667]
[1779481493548,32.44,75840.73,0.0,-0.99817,0.0,0.3667]
[1779481493598,32.44,75841.89,0.0,-0.99816,0.0,0.36732]
[1779481493867,32.44,75849.71,0.0,-0.99814,0.0,0.37149]
[1779481494874,32.44,75853.11,0.0,-0.99813,0.0,0.37332]
[1779481496441,32.44,75853.11,0.0,-0.99813,0.0,0.37332]
[1779481496520,32.44,75853.11,0.0,-0.99813,0.0,0.37332]
[1779481496542,32.44,75854.2,0.0,-0.99813,0.0,0.3739]
[1779481502339,32.44,75852.85,0.0,-0.99813,0.0,0.37318]
[1779481503574,32.44,75851.03,0.0,-0.99814,0.0,0.3722]
[1779481503937,32.44,75831.24,0.0,-0.99819,0.0,0.3617]
[1779481504944,32.44,75823.37,0.0,-0.99821,0.0,0.3576]
[1779481505951,32.44,75825.18,0.0,-0.99821,0.0,0.35854]
[1779481507965,32.44,75821.39,0.0,-0.99822,0.0,0.35658]
[1779481511696,32.44,75818.94,0.0,-0.99823,0.0,0.35531]
[1779481510986,32.44,75822.48,0.0,-0.99822,0.0,0.35714]
[1779481511769,32.44,75822.48,0.0,-0.99822,0.0,0.35714]
[1779481512510,32.44,75823.13,0.0,-0.99822,0.0,0.35748]
[1779481519042,32.44,75823.04,0.0,-0.99822,0.0,0.35743]
[1779481524978,32.44,75822.81,0.0,-0.99822,0.0,0.35731]
[1779481527022,32.44,75822.76,0.0,-0.99822,0.0,0.35729]
[1779481529616,32.44,75820.62,0.0,-0.99822,0.0,0.35618]
[1779481529620,32.44,75821.99,0.0,-0.99822,0.0,0.35689]
[1779481529770,32.44,75821.99,0.0,-0.99822,0.0,0.35689]
[1779481530557,32.44,75821.99,0.0,-0.99822,0.0,0.35689]
[1779481530768,32.44,75822.09,0.0,-0.99822,0.0,0.35694]
[1779481536162,32.44,75824.7,0.0,-0.99821,0.0,0.35782]
[1779481537073,32.44,75824.7,0.0,-0.99821,0.0,0.35782]
[1779481537179,32.44,75824.7,0.0,-0.99821,0.0,0.35782]
[1779481537269,32.44,75824.7,0.0,-0.99821,0.0,0.35782]
[1779481537280,32.44,75825.19,0.0,-0.99821,0.0,0.35807]
[1779481543211,32.44,75827.42,0.0,-0.99821,0.0,0.35923]
[1779481544449,32.44,75827.42,0.0,-0.99821,0.0,0.35923]
[1779481545225,32.44,75839.89,0.0,-0.99817,0.0,0.36577]
[1779481546232,32.44,75849.82,0.0,-0.99814,0.0,0.37105]
[1779481547238,32.44,75850.2,0.0,-0.99814,0.0,0.37126]
[1779481551597,32.44,75852.2,0.0,-0.99813,0.0,0.37233]
[1779481551639,32.44,75852.2,0.0,-0.99813,0.0,0.37233]
[1779481551695,32.44,75852.47,0.0,-0.99813,0.0,0.37248]
[1779481551771,32.44,75852.47,0.0,-0.99813,0.0,0.37248]
[1779481557309,32.44,75855.22,0.0,-0.99813,0.0,0.37396]
[1779481558317,32.44,75851.91,0.0,-0.99813,0.0,0.37218]
[1779481561630,32.44,75850.45,0.0,-0.99814,0.0,0.37139]
[1779481561743,32.44,75850.45,0.0,-0.99814,0.0,0.37139]
[1779481561768,32.44,75850.45,0.0,-0.99814,0.0,0.37139]
[1779481562345,32.44,75851.96,0.0,-0.99813,0.0,0.3722]
[1779481566373,32.44,75848.65,0.0,-0.99814,0.0,0.37043]
[1779481569805,32.44,75847.28,0.0,-0.99815,0.0,0.3697]
[1779481569867,32.44,75847.28,0.0,-0.99815,0.0,0.3697]
[1779481570021,32.44,75847.28,0.0,-0.99815,0.0,0.3697]
[1779481570402,32.44,75846.44,0.0,-0.99815,0.0,0.36925]
[1779481575437,32.44,75849.76,0.0,-0.99814,0.0,0.37102]
[1779481576444,32.44,75854.68,0.0,-0.99813,0.0,0.37367]
[1779481577503,32.44,75854.68,0.0,-0.99813,0.0,0.37367]
[1779481577506,32.44,75854.68,0.0,-0.99813,0.0,0.37367]
[1779481577521,32.44,75854.68,0.0,-0.99813,0.0,0.37367]
[1779481577525,32.44,75852.78,0.0,-0.99813,0.0,0.37264]
[1779481582529,32.44,75853.54,0.0,-0.99813,0.0,0.37305]
[1779481583003,32.44,75854.23,0.0,-0.99813,0.0,0.37342]
[1779481583022,32.44,75854.23,0.0,-0.99813,0.0,0.37342]
[1779481583494,32.44,75853.8,0.0,-0.99813,0.0,0.37319]
[1779481586515,32.44,75850.51,0.0,-0.99814,0.0,0.37142]
[1779481587522,32.44,75847.36,0.0,-0.99815,0.0,0.36974]
[1779481589746,32.44,75847.57,0.0,-0.99815,0.0,0.36985]
[1779481589771,32.44,75847.57,0.0,-0.99815,0.0,0.36985]
[1779481590543,32.44,75847.69,0.0,-0.99815,0.0,0.36992]
[1779481595578,32.44,75848.25,0.0,-0.99815,0.0,0.36972]
[1779481600613,32.44,75847.66,0.0,-0.99815,0.0,0.36941]
[1779481601418,32.44,75847.66,0.0,-0.99815,0.0,0.36941]
[1779481601466,32.44,75847.66,0.0,-0.99815,0.0,0.36941]
[1779481601521,32.44,75847.66,0.0,-0.99815,0.0,0.36941]
[1779481601620,32.44,75847.35,0.0,-0.99815,0.0,0.36924]
[1779481604641,32.44,75851.42,0.0,-0.99814,0.0,0.37142]
[1779481606603,32.44,75853.39,0.0,-0.99813,0.0,0.37248]
[1779481606605,32.44,75853.39,0.0,-0.99813,0.0,0.37248]
[1779481606772,32.44,75853.39,0.0,-0.99813,0.0,0.37248]
[1779481606655,32.44,75856.46,0.0,-0.99812,0.0,0.37413]
[1779481608671,32.44,75869.45,0.0,-0.99809,0.0,0.38119]
[1779481609678,32.44,75873.85,0.0,-0.99807,0.0,0.38361]
[1779481610685,32.44,75868.57,0.0,-0.99809,0.0,0.38071]
[1779481612699,32.44,75864.93,0.0,-0.9981,0.0,0.37872]
[1779481614183,32.44,75862.59,0.0,-0.99811,0.0,0.37745]
[1779481614185,32.44,75862.59,0.0,-0.99811,0.0,0.37745]
[1779481614270,32.44,75862.59,0.0,-0.99811,0.0,0.37745]
[1779481614713,32.44,75864.42,0.0,-0.9981,0.0,0.37844]
[1779481617368,32.44,75864.69,0.0,-0.9981,0.0,0.37859]
[1779481624342,32.44,75861.77,0.0,-0.99811,0.0,0.377]
[1779481624346,32.44,75861.77,0.0,-0.99811,0.0,0.377]
[1779481624520,32.44,75861.77,0.0,-0.99811,0.0,0.377]
[1779481624784,32.44,75856.36,0.0,-0.99812,0.0,0.37407]
[1779481628813,32.44,75859.43,0.0,-0.99812,0.0,0.37573]
[1779481629819,32.44,75869.59,0.0,-0.99808,0.0,0.38127]
[1779481630825,32.44,75870.44,0.0,-0.99808,0.0,0.38174]
[1779481631138,32.44,75870.44,0.0,-0.99808,0.0,0.38174]
[1779481631274,32.44,75870.44,0.0,-0.99808,0.0,0.38174]
[1779481631833,32.44,75869.73,0.0,-0.99808,0.0,0.38135]
[1779481639890,32.44,75870.86,0.0,-0.99808,0.0,0.38197]
[1779481643832,32.44,75870.75,0.0,-0.99808,0.0,0.38191]
[1779481643854,32.44,75866.15,0.0,-0.9981,0.0,0.37939]
[1779481644019,32.44,75866.15,0.0,-0.9981,0.0,0.37939]
[1779481644623,32.44,75866.15,0.0,-0.9981,0.0,0.37939]
[1779481644770,32.44,75866.15,0.0,-0.9981,0.0,0.37939]
[1779481644724,32.44,75863.81,0.0,-0.9981,0.0,0.37811]
[1779481649959,32.44,75865.38,0.0,-0.9981,0.0,0.37897]
[1779481654850,32.44,75867.03,0.0,-0.9981,0.0,0.37937]
[1779481655021,32.44,75866.13,0.0,-0.9981,0.0,0.37888]
[1779481660969,32.44,75865.67,0.0,-0.9981,0.0,0.37862]
[1779481662302,32.44,75866.39,0.0,-0.9981,0.0,0.37902]
[1779481662367,32.44,75866.39,0.0,-0.9981,0.0,0.37902]
[1779481662519,32.44,75866.39,0.0,-0.9981,0.0,0.37902]
[1779481662522,32.44,75866.4,0.0,-0.9981,0.0,0.37902]
[1779481670099,32.44,75868.03,0.0,-0.99809,0.0,0.37991]
[1779481671863,32.44,75868.03,0.0,-0.99809,0.0,0.37991]
[1779481671928,32.44,75866.73,0.0,-0.9981,0.0,0.3792]
[1779481672021,32.44,75866.73,0.0,-0.9981,0.0,0.3792]
[1779481672113,32.44,75865.38,0.0,-0.9981,0.0,0.37847]
[1779481673427,32.44,75865.38,0.0,-0.9981,0.0,0.37847]
[1779481677503,32.44,75867.25,0.0,-0.99809,0.0,0.37949]
[1779481677509,32.44,75867.25,0.0,-0.99809,0.0,0.37949]
[1779481677523,32.44,75867.25,0.0,-0.99809,0.0,0.37949]
[1779481677605,32.44,75868.43,0.0,-0.99809,0.0,0.38013]
[1779481683231,32.44,75867.74,0.0,-0.99809,0.0,0.37975]
[1779481683274,32.44,75867.74,0.0,-0.99809,0.0,0.37975]
[1779481683338,32.44,75867.19,0.0,-0.99809,0.0,0.37945]
[1779481684244,32.44,75867.19,0.0,-0.99809,0.0,0.37945]
[1779481684268,32.44,75867.19,0.0,-0.99809,0.0,0.37945]
[1779481684305,32.44,75864.19,0.0,-0.9981,0.0,0.37782]
[1779481690317,32.44,75862.42,0.0,-0.99811,0.0,0.37686]
[1779481690519,32.44,75862.42,0.0,-0.99811,0.0,0.37686]
[1779481690621,32.44,75862.26,0.0,-0.99811,0.0,0.37677]
[1779481695106,32.44,75860.24,0.0,-0.99812,0.0,0.37567]
[1779481695149,32.44,75860.24,0.0,-0.99812,0.0,0.37567]
[1779481695270,32.44,75860.24,0.0,-0.99812,0.0,0.37567]
[1779481695274,32.44,75863.61,0.0,-0.99811,0.0,0.3775]
[1779481698295,32.44,75860.69,0.0,-0.99811,0.0,0.37592]
[1779481702460,32.44,75860.58,0.0,-0.99811,0.0,0.37586]
[1779481702518,32.44,75860.58,0.0,-0.99811,0.0,0.37586]
[1779481709372,32.44,75860.79,0.0,-0.99811,0.0,0.37597]
[1779481711005,32.44,75861.36,0.0,-0.99811,0.0,0.37628]
[1779481711020,32.44,75861.36,0.0,-0.99811,0.0,0.37628]
[1779481711093,32.44,75861.36,0.0,-0.99811,0.0,0.37628]
[1779481711270,32.44,75861.36,0.0,-0.99811,0.0,0.37628]
[1779481711386,32.44,75861.83,0.0,-0.99811,0.0,0.37604]
[1779481713337,32.44,75860.1,0.0,-0.99812,0.0,0.3751]
[1779481713520,32.44,75860.1,0.0,-0.99812,0.0,0.3751]
[1779481717242,32.44,75856.83,0.0,-0.99813,0.0,0.37334]
[1779481724477,32.44,75856.88,0.0,-0.99813,0.0,0.37336]
[1779481725474,32.44,75856.88,0.0,-0.99813,0.0,0.37336]
[1779481725520,32.44,75856.88,0.0,-0.99813,0.0,0.37336]
[1779481725726,32.44,75856.88,0.0,-0.99813,0.0,0.37336]
[1779481725768,32.44,75856.88,0.0,-0.99813,0.0,0.37336]
[1779481725828,32.44,75856.8,0.0,-0.99813,0.0,0.37332]
[1779481727498,32.44,75860.41,0.0,-0.99812,0.0,0.37527]
[1779481728505,32.44,75867.04,0.0,-0.9981,0.0,0.37887]
[1779481729207,32.44,75867.04,0.0,-0.9981,0.0,0.37887]
[1779481729269,32.44,75867.04,0.0,-0.9981,0.0,0.37887]
[1779481729512,32.44,75869.94,0.0,-0.99809,0.0,0.38045]
[1779481730791,32.44,75869.94,0.0,-0.99809,0.0,0.38045]
[1779481730892,32.44,75871.21,0.0,-0.99809,0.0,0.38115]
[1779481731095,32.44,75871.21,0.0,-0.99809,0.0,0.38115]
[1779481731526,32.44,75877.99,0.0,-0.99806,0.0,0.38488]
[1779481733540,32.44,75875.41,0.0,-0.99807,0.0,0.38346]
[1779481734186,32.44,75875.41,0.0,-0.99807,0.0,0.38346]
[1779481734268,32.44,75875.41,0.0,-0.99807,0.0,0.38346]
[1779481739000,32.44,75873.03,0.0,-0.99808,0.0,0.38215]
[1779481739023,32.44,75873.03,0.0,-0.99808,0.0,0.38215]
[1779481739582,32.44,75872.99,0.0,-0.99808,0.0,0.38213]
[1779481741596,32.44,75877.25,0.0,-0.99807,0.0,0.38448]
[1779481742475,32.44,75877.25,0.0,-0.99807,0.0,0.38448]
[1779481742520,32.44,75877.25,0.0,-0.99807,0.0,0.38448]
[1779481745624,32.44,75881.06,0.0,-0.99806,0.0,0.38659]
[1779481748226,32.44,75880.59,0.0,-0.99806,0.0,0.38632]
[1779481748269,32.44,75880.59,0.0,-0.99806,0.0,0.38632]
[1779481753680,32.44,75881.2,0.0,-0.99805,0.0,0.38666]
[1779481754196,32.44,75881.2,0.0,-0.99805,0.0,0.38666]
[1779481754271,32.44,75881.2,0.0,-0.99805,0.0,0.38666]
[1779481754600,32.44,75881.2,0.0,-0.99805,0.0,0.38666]
[1779481754771,32.44,75881.2,0.0,-0.99805,0.0,0.38666]
[1779481754855,32.44,75881.41,0.0,-0.99805,0.0,0.38678]
[1779481758715,32.44,75885.88,0.0,-0.99804,0.0,0.38927]
[1779481759838,32.44,75885.88,0.0,-0.99804,0.0,0.38927]
[1779481760019,32.44,75887.48,0.0,-0.99804,0.0,0.39016]
[1779481760112,32.44,75887.48,0.0,-0.99804,0.0,0.39016]
[1779481760271,32.44,75887.48,0.0,-0.99804,0.0,0.39016]
[1779481760729,32.44,75886.27,0.0,-0.99804,0.0,0.38949]
[1779481763750,32.44,75892.07,0.0,-0.99802,0.0,0.39274]
[1779481764605,32.44,75892.07,0.0,-0.99802,0.0,0.39274]
[1779481764770,32.44,75892.07,0.0,-0.99802,0.0,0.39274]
[1779481764808,32.44,75895.49,0.0,-0.99801,0.0,0.39467]
[1779481770801,32.44,75895.5,0.0,-0.99801,0.0,0.39467]
[1779481771014,32.44,75895.5,0.0,-0.99801,0.0,0.39467]
[1779481771021,32.44,75895.5,0.0,-0.99801,0.0,0.39467]
[1779481771355,32.44,75895.5,0.0,-0.99801,0.0,0.39467]
[1779481771521,32.44,75895.5,0.0,-0.99801,0.0,0.39467]
[1779481771808,32.44,75896.01,0.0,-0.99801,0.0,0.39445]
[1779481774911,32.44,75901.15,0.0,-0.998,0.0,0.39736]
[1779481779783,32.44,75901.28,0.0,-0.998,0.0,0.39743]
[1779481780024,32.44,75900.75,0.0,-0.998,0.0,0.39713]
[1779481785906,32.44,75899.7,0.0,-0.998,0.0,0.39654]
[1779481786913,32.44,75893.27,0.0,-0.99802,0.0,0.3929]
[1779481787611,32.44,75893.27,0.0,-0.99802,0.0,0.3929]
[1779481787770,32.44,75893.27,0.0,-0.99802,0.0,0.3929]
[1779481787988,32.44,75893.27,0.0,-0.99802,0.0,0.3929]
[1779481788022,32.44,75894.1,0.0,-0.99802,0.0,0.39337]
[1779481788927,32.44,75893.53,0.0,-0.99802,0.0,0.39305]
[1779481791775,32.44,75893.84,0.0,-0.99802,0.0,0.39322]
[1779481791997,32.44,75893.84,0.0,-0.99802,0.0,0.39322]
[1779481792020,32.44,75893.84,0.0,-0.99802,0.0,0.39322]
[1779481792955,32.44,75890.87,0.0,-0.99803,0.0,0.39155]
[1779481797990,32.44,75888.54,0.0,-0.99803,0.0,0.39024]
[1779481799496,32.44,75887.1,0.0,-0.99804,0.0,0.38944]
[1779481799520,32.44,75887.1,0.0,-0.99804,0.0,0.38944]
[1779481799819,32.44,75887.1,0.0,-0.99804,0.0,0.38944]
[1779481800028,32.44,75887.1,0.0,-0.99804,0.0,0.38944]
[1779481800036,32.44,75887.05,0.0,-0.99804,0.0,0.38941]
[1779481801026,32.44,75881.16,0.0,-0.99806,0.0,0.38613]
[1779481802027,32.44,75866.68,0.0,-0.9981,0.0,0.37817]
[1779481803034,32.44,75862.63,0.0,-0.99811,0.0,0.37597]
[1779481803845,32.44,75862.63,0.0,-0.99811,0.0,0.37597]
[1779481804021,32.44,75862.63,0.0,-0.99811,0.0,0.37597]
[1779481807064,32.44,75865.79,0.0,-0.9981,0.0,0.37769]
[1779481808259,32.44,75865.79,0.0,-0.9981,0.0,0.37769]
[1779481808269,32.44,75865.79,0.0,-0.9981,0.0,0.37769]
[1779481808270,32.44,75865.79,0.0,-0.9981,0.0,0.37769]
[1779481808523,32.44,75865.79,0.0,-0.9981,0.0,0.37769]
[1779481808583,32.44,75864.98,0.0,-0.99811,0.0,0.37725]
[1779481813858,32.44,75863.48,0.0,-0.99811,0.0,0.37643]
[1779481814034,32.44,75863.48,0.0,-0.99811,0.0,0.37643]
[1779481816964,32.44,75861.37,0.0,-0.99812,0.0,0.37529]
[1779481817034,32.44,75861.37,0.0,-0.99812,0.0,0.37529]
[1779481816995,32.44,75862.26,0.0,-0.99811,0.0,0.37577]
[1779481817641,32.44,75862.26,0.0,-0.99811,0.0,0.37577]
[1779481817775,32.44,75862.26,0.0,-0.99811,0.0,0.37577]
[1779481823176,32.44,75862.47,0.0,-0.99811,0.0,0.37589]
[1779481828211,32.44,75862.57,0.0,-0.99811,0.0,0.37594]
[1779481829753,32.44,75862.57,0.0,-0.99811,0.0,0.37594]
[1779481829771,32.44,75862.57,0.0,-0.99811,0.0,0.37594]
[1779481829854,32.44,75862.57,0.0,-0.99811,0.0,0.37594]
[1779481831239,32.44,75862.57,0.0,-0.99811,0.0,0.37594]
[1779481831271,32.44,75862.57,0.0,-0.99811,0.0,0.37594]
[1779481838287,32.44,75863.5,0.0,-0.99811,0.0,0.37595]
[1779481843322,32.44,75861.02,0.0,-0.99812,0.0,0.3746]
[1779481846680,32.44,75861.09,0.0,-0.99812,0.0,0.37464]
[1779481846771,32.44,75861.09,0.0,-0.99812,0.0,0.37464]
[1779481847928,32.44,75860.86,0.0,-0.99812,0.0,0.37452]
[1779481848020,32.44,75860.86,0.0,-0.99812,0.0,0.37452]
[1779481848072,32.44,75864.69,0.0,-0.99811,0.0,0.37659]
[1779481849365,32.44,75867.42,0.0,-0.9981,0.0,0.37807]
[1779481853744,32.44,75867.81,0.0,-0.9981,0.0,0.37829]
[1779481853769,32.44,75867.81,0.0,-0.9981,0.0,0.37829]
[1779481857257,32.44,75866.95,0.0,-0.9981,0.0,0.37782]
[1779481857279,32.44,75866.95,0.0,-0.9981,0.0,0.37782]
[1779481857421,32.44,75862.79,0.0,-0.99812,0.0,0.37556]
[1779481862478,32.44,75861.48,0.0,-0.99812,0.0,0.37485]
[1779481862520,32.44,75861.48,0.0,-0.99812,0.0,0.37485]
[1779481862555,32.44,75854.94,0.0,-0.99814,0.0,0.37133]
[1779481863473,32.44,75825.27,0.0,-0.99822,0.0,0.35572]
[1779481864706,32.44,75791.0,0.0,-0.99832,0.0,0.33841]
[1779481865501,32.44,75779.3,0.0,-0.99835,0.0,0.33267]
[1779481866956,32.44,75779.3,0.0,-0.99835,0.0,0.33267]
[1779481867455,32.44,75779.3,0.0,-0.99835,0.0,0.33267]
[1779481868072,32.44,75779.3,0.0,-0.99835,0.0,0.33267]
[1779481868419,32.44,75745.32,0.0,-0.99844,0.0,0.31648]
[1779481869047,32.44,75745.32,0.0,-0.99844,0.0,0.31648]
[1779481869386,32.44,75741.27,0.0,-0.99845,0.0,0.3146]
[1779481870195,32.44,75747.15,0.0,-0.99843,0.0,0.31733]
[1779481872064,32.44,75753.91,0.0,-0.99841,0.0,0.3205]
[1779481872673,32.44,75758.58,0.0,-0.9984,0.0,0.32271]
[1779481873678,32.44,75758.09,0.0,-0.9984,0.0,0.32248]
[1779481878705,32.44,75756.13,0.0,-0.99841,0.0,0.32155]
[1779481883749,32.44,75754.52,0.0,-0.99841,0.0,0.32079]
[1779481884755,32.44,75752.14,0.0,-0.99842,0.0,0.31967]
[1779481887297,32.44,75751.13,0.0,-0.99842,0.0,0.3192]
[1779481887358,32.44,75779.67,0.0,-0.99835,0.0,0.33285]
[1779481887784,32.44,75792.48,0.0,-0.99831,0.0,0.33914]
[1779481888791,32.44,75793.22,0.0,-0.99831,0.0,0.33951]
[1779481890409,32.44,75793.22,0.0,-0.99831,0.0,0.33951]
[1779481891280,32.44,75793.5,0.0,-0.99831,0.0,0.33964]
[1779481891353,32.44,75793.94,0.0,-0.99831,0.0,0.3394]
[1779481891521,32.44,75793.94,0.0,-0.99831,0.0,0.3394]
[1779481892819,32.44,75789.11,0.0,-0.99832,0.0,0.33702]
[1779481893826,32.44,75780.98,0.0,-0.99835,0.0,0.33303]
[1779481894833,32.44,75779.59,0.0,-0.99835,0.0,0.33236]
[1779481895840,32.44,75774.59,0.0,-0.99836,0.0,0.32993]
[1779481896847,32.44,75770.69,0.0,-0.99837,0.0,0.32805]
[1779481897854,32.44,75764.97,0.0,-0.99839,0.0,0.32531]
[1779481898861,32.44,75767.97,0.0,-0.99838,0.0,0.32674]
[1779481899868,32.44,75773.11,0.0,-0.99837,0.0,0.32922]
[1779481901603,32.44,75773.11,0.0,-0.99837,0.0,0.32922]
[1779481901884,32.44,75812.24,0.0,-0.99826,0.0,0.34858]
[1779481902891,32.44,75799.4,0.0,-0.9983,0.0,0.34212]
[1779481903897,32.44,75796.53,0.0,-0.9983,0.0,0.34069]
[1779481905107,32.44,75796.53,0.0,-0.9983,0.0,0.34069]
[1779481905196,32.44,75796.29,0.0,-0.99831,0.0,0.34057]
[1779481907924,32.44,75787.92,0.0,-0.99833,0.0,0.33643]
[1779481908932,32.44,75778.94,0.0,-0.99835,0.0,0.33204]
[1779481909939,32.44,75772.66,0.0,-0.99837,0.0,0.329]
[1779481910946,32.44,75753.56,0.0,-0.99842,0.0,0.3199]
[1779481911953,32.44,75750.84,0.0,-0.99842,0.0,0.31862]
[1779481917105,32.44,75750.2,0.0,-0.99843,0.0,0.31832]
[1779481917997,32.44,75742.94,0.0,-0.99844,0.0,0.31494]
[1779481920017,32.44,75748.12,0.0,-0.99843,0.0,0.31735]
[1779481922677,32.44,75748.41,0.0,-0.99843,0.0,0.31749]
[1779481923034,32.44,75762.01,0.0,-0.9984,0.0,0.3239]
[1779481924081,32.44,75768.55,0.0,-0.99838,0.0,0.32702]
[1779481926391,32.44,75769.03,0.0,-0.99838,0.0,0.32725]
[1779481926463,32.44,75767.95,0.0,-0.99838,0.0,0.32673]
[1779481929091,32.44,75754.4,0.0,-0.99841,0.0,0.3203]
[1779481930097,32.44,75755.08,0.0,-0.99841,0.0,0.32062]
[1779481935030,32.44,75757.03,0.0,-0.99841,0.0,0.32154]
[1779481935288,32.44,75757.03,0.0,-0.99841,0.0,0.32154]
[1779481939171,32.44,75762.62,0.0,-0.99839,0.0,0.32419]
[1779481941185,32.44,75767.41,0.0,-0.99838,0.0,0.32648]
[1779481942192,32.44,75763.59,0.0,-0.99839,0.0,0.32465]
[1779481947164,32.44,75765.34,0.0,-0.99839,0.0,0.32549]
[1779481947283,32.44,75765.34,0.0,-0.99839,0.0,0.32549]
[1779481947377,32.44,75764.95,0.0,-0.99839,0.0,0.3253]
[1779481948606,32.44,75764.62,0.0,-0.99839,0.0,0.32514]
[1779481948770,32.44,75764.62,0.0,-0.99839,0.0,0.32514]
[1779481952276,32.44,75765.31,0.0,-0.99839,0.0,0.32503]
[1779481953604,32.44,75766.06,0.0,-0.99839,0.0,0.32538]
[1779481953769,32.44,75766.06,0.0,-0.99839,0.0,0.32538]
[1779481953915,32.44,75766.06,0.0,-0.99839,0.0,0.32538]
[1779481954027,32.44,75766.06,0.0,-0.99839,0.0,0.32538]
[1779481954276,32.44,75767.77,0.0,-0.99838,0.0,0.3262]
[1779481959311,32.44,75768.97,0.0,-0.99838,0.0,0.32678]
[1779481960318,32.44,75777.28,0.0,-0.99836,0.0,0.33078]
[1779481961328,32.44,75782.72,0.0,-0.99834,0.0,0.33343]
[1779481962964,32.44,75781.01,0.0,-0.99835,0.0,0.33259]
[1779481963021,32.44,75781.01,0.0,-0.99835,0.0,0.33259]
[1779481963341,32.44,75778.65,0.0,-0.99835,0.0,0.33145]
[1779481964056,32.44,75778.65,0.0,-0.99835,0.0,0.33145]
[1779481964272,32.44,75778.65,0.0,-0.99835,0.0,0.33145]
[1779481965355,32.44,75774.59,0.0,-0.99837,0.0,0.32948]
[1779481966362,32.44,75771.61,0.0,-0.99837,0.0,0.32804]
[1779481967631,32.44,75772.28,0.0,-0.99837,0.0,0.32837]
[1779481967772,32.44,75772.28,0.0,-0.99837,0.0,0.32837]
[1779481968035,32.44,75772.28,0.0,-0.99837,0.0,0.32837]
[1779481968270,32.44,75772.28,0.0,-0.99837,0.0,0.32837]
[1779481968376,32.44,75776.39,0.0,-0.99836,0.0,0.33035]
[1779481969383,32.44,75779.54,0.0,-0.99835,0.0,0.33188]
[1779481972129,32.44,75779.4,0.0,-0.99835,0.0,0.33181]
[1779481972269,32.44,75779.4,0.0,-0.99835,0.0,0.33181]
[1779481972521,32.44,75779.4,0.0,-0.99835,0.0,0.33181]
[1779481974418,32.44,75783.98,0.0,-0.99834,0.0,0.33404]
[1779481974788,32.44,75783.98,0.0,-0.99834,0.0,0.33404]
[1779481975041,32.44,75783.98,0.0,-0.99834,0.0,0.33404]
[1779481975425,32.44,75789.09,0.0,-0.99833,0.0,0.33655]
[1779481977449,32.44,75791.95,0.0,-0.99832,0.0,0.33796]
[1779481978352,32.44,75791.95,0.0,-0.99832,0.0,0.33796]
[1779481978468,32.44,75770.22,0.0,-0.99838,0.0,0.32738]
[1779481979461,32.44,75765.48,0.0,-0.99839,0.0,0.32511]
[1779481981587,32.44,75766.85,0.0,-0.99839,0.0,0.32576]
[1779481982489,32.44,75768.64,0.0,-0.99838,0.0,0.32662]
[1779481983497,32.44,75773.6,0.0,-0.99837,0.0,0.329]
[1779481984504,32.44,75777.69,0.0,-0.99836,0.0,0.33098]
[1779481986518,32.44,75780.16,0.0,-0.99835,0.0,0.33218]
[1779481987051,32.44,75780.16,0.0,-0.99835,0.0,0.33218]
[1779481987270,32.44,75780.16,0.0,-0.99835,0.0,0.33218]
[1779481991553,32.44,75784.18,0.0,-0.99834,0.0,0.33414]
[1779481992560,32.44,75786.91,0.0,-0.99833,0.0,0.33548]
[1779481993148,32.44,75786.91,0.0,-0.99833,0.0,0.33548]
[1779481993272,32.44,75786.91,0.0,-0.99833,0.0,0.33548]
[1779481993567,32.44,75789.18,0.0,-0.99833,0.0,0.33659]
[1779481993953,32.44,75789.18,0.0,-0.99833,0.0,0.33659]
[1779481994023,32.44,75789.18,0.0,-0.99833,0.0,0.33659]
[1779481997595,32.44,75805.95,0.0,-0.99828,0.0,0.34493]
[1779481998602,32.44,75808.55,0.0,-0.99827,0.0,0.34624]
[1779481999608,32.44,75808.86,0.0,-0.99827,0.0,0.3464]
[1779482000750,32.44,75809.43,0.0,-0.99827,0.0,0.34669]
[1779482000769,32.44,75809.43,0.0,-0.99827,0.0,0.34669]
[1779482001493,32.44,75809.43,0.0,-0.99827,0.0,0.34669]
[1779482001521,32.44,75809.43,0.0,-0.99827,0.0,0.34669]
[1779482001623,32.44,75809.96,0.0,-0.99827,0.0,0.34695]
[1779482003637,32.44,75812.19,0.0,-0.99826,0.0,0.34808]
[1779482008672,32.44,75810.74,0.0,-0.99827,0.0,0.34735]
[1779482010685,32.44,75807.61,0.0,-0.99828,0.0,0.34577]
[1779482011693,32.44,75804.29,0.0,-0.99829,0.0,0.34364]
[1779482014380,32.44,75802.49,0.0,-0.99829,0.0,0.34273]
[1779482014522,32.44,75802.49,0.0,-0.99829,0.0,0.34273]
[1779482014523,32.44,75795.09,0.0,-0.99831,0.0,0.33905]
[1779482014714,32.44,75791.79,0.0,-0.99832,0.0,0.33742]
[1779482016230,32.44,75791.79,0.0,-0.99832,0.0,0.33742]
[1779482016272,32.44,75791.79,0.0,-0.99832,0.0,0.33742]
[1779482016374,32.44,75792.48,0.0,-0.99832,0.0,0.33776]
[1779482016730,32.44,75795.24,0.0,-0.99831,0.0,0.33913]
[1779482018976,32.44,75795.45,0.0,-0.99831,0.0,0.33923]
[1779482019019,32.44,75795.45,0.0,-0.99831,0.0,0.33923]
[1779482019120,32.44,75798.66,0.0,-0.9983,0.0,0.34082]
[1779482019862,32.44,75798.66,0.0,-0.9983,0.0,0.34082]
[1779482020022,32.44,75798.66,0.0,-0.9983,0.0,0.34082]
[1779482020075,32.44,75803.62,0.0,-0.99829,0.0,0.3433]
[1779482021838,32.44,75805.34,0.0,-0.99829,0.0,0.34416]
[1779482021871,32.44,75808.15,0.0,-0.99828,0.0,0.34557]
[1779482022774,32.44,75809.98,0.0,-0.99827,0.0,0.3465]
[1779482029331,32.44,75811.47,0.0,-0.99827,0.0,0.34725]
[1779482029528,32.44,75811.47,0.0,-0.99827,0.0,0.34725]
[1779482029626,32.44,75808.82,0.0,-0.99828,0.0,0.34591]
[1779482030476,32.44,75808.82,0.0,-0.99828,0.0,0.34591]
[1779482030522,32.44,75808.82,0.0,-0.99828,0.0,0.34591]
[1779482034632,32.44,75806.91,0.0,-0.99828,0.0,0.34495]
[1779482034769,32.44,75807.02,0.0,-0.99828,0.0,0.34501]
[1779482035091,32.44,75807.02,0.0,-0.99828,0.0,0.34501]
[1779482035270,32.44,75807.02,0.0,-0.99828,0.0,0.34501]
[1779482035346,32.44,75807.75,0.0,-0.99828,0.0,0.34537]
[1779482037879,32.44,75802.76,0.0,-0.99829,0.0,0.34287]
[1779482040516,32.44,75802.76,0.0,-0.99829,0.0,0.34287]
[1779482040606,32.44,75805.1,0.0,-0.99829,0.0,0.34404]
[1779482040770,32.44,75805.1,0.0,-0.99829,0.0,0.34404]
[1779482041478,32.44,75805.1,0.0,-0.99829,0.0,0.34404]
[1779482041521,32.44,75805.1,0.0,-0.99829,0.0,0.34404]
[1779482041622,32.44,75813.39,0.0,-0.99826,0.0,0.34822]
[1779482041926,32.44,75817.45,0.0,-0.99825,0.0,0.35029]
[1779482046962,32.44,75817.23,0.0,-0.99825,0.0,0.35017]
[1779482048664,32.44,75817.23,0.0,-0.99825,0.0,0.35017]
[1779482047969,32.44,75815.2,0.0,-0.99826,0.0,0.34914]
[1779482048976,32.44,75812.98,0.0,-0.99826,0.0,0.34801]
[1779482049762,32.44,75812.98,0.0,-0.99826,0.0,0.34801]
[1779482049771,32.44,75812.98,0.0,-0.99826,0.0,0.34801]
[1779482049983,32.44,75811.39,0.0,-0.99827,0.0,0.34721]
[1779482050990,32.44,75809.27,0.0,-0.99827,0.0,0.34614]
[1779482056027,32.44,75812.06,0.0,-0.99827,0.0,0.34755]
[1779482057384,32.44,75812.06,0.0,-0.99827,0.0,0.34755]
[1779482057521,32.44,75812.06,0.0,-0.99827,0.0,0.34755]
[1779482057622,32.44,75814.47,0.0,-0.99826,0.0,0.34877]
[1779482059709,32.44,75814.31,0.0,-0.99826,0.0,0.34869]
[1779482064085,32.44,75812.7,0.0,-0.99827,0.0,0.34787]
[1779482065771,32.44,75813.49,0.0,-0.99826,0.0,0.34827]
[1779482066443,32.44,75813.49,0.0,-0.99826,0.0,0.34827]
[1779482066520,32.44,75813.49,0.0,-0.99826,0.0,0.34827]
[1779482066621,32.44,75814.85,0.0,-0.99826,0.0,0.34896]
[1779482068113,32.44,75819.13,0.0,-0.99825,0.0,0.35114]
[1779482069125,32.44,75832.92,0.0,-0.99821,0.0,0.35825]
[1779482070129,32.44,75837.42,0.0,-0.9982,0.0,0.36059]
[1779482073687,32.44,75837.41,0.0,-0.9982,0.0,0.3601]
[1779482073770,32.44,75837.23,0.0,-0.9982,0.0,0.36001]
[1779482076171,32.44,75833.08,0.0,-0.99821,0.0,0.35785]
[1779482079258,32.44,75833.13,0.0,-0.99821,0.0,0.35788]
[1779482079270,32.44,75833.13,0.0,-0.99821,0.0,0.35788]
[1779482081255,32.44,75832.34,0.0,-0.99821,0.0,0.35747]
[1779482081269,32.44,75832.34,0.0,-0.99821,0.0,0.35747]
[1779482081370,32.44,75832.77,0.0,-0.99821,0.0,0.35769]
[1779482085239,32.44,75844.24,0.0,-0.99818,0.0,0.36369]
[1779482086244,32.44,75855.7,0.0,-0.99815,0.0,0.36977]
[1779482087251,32.44,75859.57,0.0,-0.99813,0.0,0.37184]
[1779482088258,32.44,75863.69,0.0,-0.99812,0.0,0.37406]
[1779482089702,32.44,75863.69,0.0,-0.99812,0.0,0.37406]
[1779482089771,32.44,75864.15,0.0,-0.99812,0.0,0.37431]
[1779482092815,32.44,75864.5,0.0,-0.99812,0.0,0.37449]
[1779482093761,32.44,75864.5,0.0,-0.99812,0.0,0.37449]
[1779482093771,32.44,75865.37,0.0,-0.99812,0.0,0.37496]
[1779482099094,32.44,75864.52,0.0,-0.99812,0.0,0.3745]
[1779482099270,32.44,75864.52,0.0,-0.99812,0.0,0.3745]
[1779482099336,32.44,75864.67,0.0,-0.99812,0.0,0.37459]
[1779482101352,32.44,75861.02,0.0,-0.99813,0.0,0.37262]
[1779482102365,32.44,75855.09,0.0,-0.99815,0.0,0.36944]
[1779482103329,32.44,75855.09,0.0,-0.99815,0.0,0.36944]
[1779482103521,32.44,75855.09,0.0,-0.99815,0.0,0.36944]
[1779482103544,32.44,75849.29,0.0,-0.99816,0.0,0.36635]
[1779482105277,32.44,75850.52,0.0,-0.99816,0.0,0.36701]
[1779482105522,32.44,75850.52,0.0,-0.99816,0.0,0.36701]
[1779482105913,32.44,75850.51,0.0,-0.99816,0.0,0.367]
[1779482106023,32.44,75850.51,0.0,-0.99816,0.0,0.367]
[1779482106393,32.44,75850.3,0.0,-0.99816,0.0,0.36689]
[1779482111428,32.44,75850.67,0.0,-0.99816,0.0,0.36709]
[1779482112435,32.44,75858.08,0.0,-0.99814,0.0,0.37104]
[1779482113442,32.44,75862.58,0.0,-0.99813,0.0,0.37346]
[1779482114354,32.44,75862.58,0.0,-0.99813,0.0,0.37346]
[1779482114520,32.44,75862.58,0.0,-0.99813,0.0,0.37346]
[1779482118504,32.44,75865.75,0.0,-0.99812,0.0,0.37517]
[1779482124519,32.44,75864.87,0.0,-0.99812,0.0,0.37469]
[1779482126776,32.44,75864.62,0.0,-0.99812,0.0,0.37456]
[1779482127021,32.44,75864.82,0.0,-0.99812,0.0,0.37467]
[1779482128347,32.44,75865.07,0.0,-0.99812,0.0,0.3748]
[1779482128519,32.44,75865.07,0.0,-0.99812,0.0,0.3748]
[1779482128596,32.44,75865.07,0.0,-0.99812,0.0,0.3748]
[1779482133582,32.44,75860.22,0.0,-0.99814,0.0,0.37169]
[1779482134385,32.44,75860.22,0.0,-0.99814,0.0,0.37169]
[1779482134521,32.44,75860.22,0.0,-0.99814,0.0,0.37169]
[1779482138598,32.44,75856.69,0.0,-0.99815,0.0,0.3698]
[1779482138625,32.44,75856.69,0.0,-0.99815,0.0,0.3698]
[1779482138769,32.44,75856.69,0.0,-0.99815,0.0,0.3698]
[1779482138699,32.44,75855.05,0.0,-0.99815,0.0,0.36893]
[1779482141667,32.44,75854.85,0.0,-0.99815,0.0,0.36882]
[1779482141770,32.44,75854.85,0.0,-0.99815,0.0,0.36882]
[1779482147681,32.44,75854.39,0.0,-0.99815,0.0,0.36857]
[1779482148077,32.44,75854.39,0.0,-0.99815,0.0,0.36857]
[1779482148270,32.44,75854.39,0.0,-0.99815,0.0,0.36857]
[1779482148689,32.44,75858.29,0.0,-0.99814,0.0,0.37066]
[1779482149696,32.44,75863.87,0.0,-0.99812,0.0,0.37366]
[1779482150025,32.44,75863.87,0.0,-0.99812,0.0,0.37366]
[1779482150270,32.44,75863.87,0.0,-0.99812,0.0,0.37366]
[1779482150703,32.44,75865.39,0.0,-0.99812,0.0,0.37448]
[1779482155739,32.44,75865.61,0.0,-0.99812,0.0,0.3746]
[1779482157500,32.44,75865.6,0.0,-0.99812,0.0,0.37459]
[1779482157522,32.44,75865.6,0.0,-0.99812,0.0,0.37459]
[1779482162060,32.44,75864.91,0.0,-0.99812,0.0,0.37422]
[1779482162235,32.44,75864.91,0.0,-0.99812,0.0,0.37422]
[1779482162271,32.44,75864.91,0.0,-0.99812,0.0,0.37422]
[1779482162789,32.44,75860.04,0.0,-0.99814,0.0,0.3716]
[1779482164803,32.44,75858.47,0.0,-0.99814,0.0,0.37075]
[1779482167037,32.44,75858.76,0.0,-0.99814,0.0,0.37091]
[1779482167271,32.44,75858.76,0.0,-0.99814,0.0,0.37091]
[1779482168142,32.44,75861.37,0.0,-0.99813,0.0,0.37231]
[1779482168270,32.44,75861.37,0.0,-0.99813,0.0,0.37231]
[1779482168831,32.44,75861.55,0.0,-0.99813,0.0,0.37241]
[1779482174794,32.44,75862.56,0.0,-0.99813,0.0,0.37295]
[1779482175026,32.44,75862.51,0.0,-0.99813,0.0,0.37292]
[1779482180919,32.44,75863.75,0.0,-0.99812,0.0,0.37359]
[1779482184571,32.44,75866.28,0.0,-0.99812,0.0,0.37496]
[1779482184770,32.44,75866.28,0.0,-0.99812,0.0,0.37496]
[1779482184625,32.44,75873.9,0.0,-0.99809,0.0,0.3791]
[1779482186729,32.44,75876.1,0.0,-0.99809,0.0,0.3803]
[1779482186771,32.44,75876.1,0.0,-0.99809,0.0,0.3803]
[1779482186831,32.44,75877.21,0.0,-0.99808,0.0,0.38091]
[1779482191934,32.44,75878.58,0.0,-0.99808,0.0,0.38166]
[1779482194125,32.44,75880.06,0.0,-0.99808,0.0,0.38197]
[1779482194270,32.44,75880.06,0.0,-0.99808,0.0,0.38197]
[1779482196929,32.44,75879.2,0.0,-0.99808,0.0,0.3815]
[1779482197022,32.44,75879.2,0.0,-0.99808,0.0,0.3815]
[1779482197042,32.44,75876.2,0.0,-0.99809,0.0,0.37986]
[1779482199730,32.44,75876.41,0.0,-0.99809,0.0,0.37997]
[1779482199769,32.44,75876.41,0.0,-0.99809,0.0,0.37997]
[1779482201070,32.44,75879.7,0.0,-0.99808,0.0,0.38177]
[1779482206105,32.44,75881.02,0.0,-0.99808,0.0,0.3825]
[1779482207100,32.44,75881.02,0.0,-0.99808,0.0,0.3825]
[1779482207275,32.44,75881.02,0.0,-0.99808,0.0,0.3825]
[1779482208746,32.44,75879.51,0.0,-0.99808,0.0,0.38167]
[1779482208768,32.44,75879.51,0.0,-0.99808,0.0,0.38167]
[1779482208847,32.44,75877.32,0.0,-0.99809,0.0,0.38047]
[1779482213882,32.44,75877.13,0.0,-0.99809,0.0,0.38036]
[1779482213154,32.44,75872.42,0.0,-0.9981,0.0,0.37779]
[1779482214023,32.44,75872.42,0.0,-0.9981,0.0,0.37779]
[1779482214161,32.44,75867.35,0.0,-0.99812,0.0,0.37504]
[1779482216844,32.44,75869.18,0.0,-0.99811,0.0,0.37603]
[1779482216175,32.44,75846.69,0.0,-0.99818,0.0,0.364]
[1779482217182,32.44,75830.77,0.0,-0.99822,0.0,0.3557]
[1779482218640,32.44,75824.87,0.0,-0.99824,0.0,0.35266]
[1779482220646,32.44,75824.63,0.0,-0.99824,0.0,0.35254]
[1779482221210,32.44,75834.02,0.0,-0.99821,0.0,0.35738]
[1779482222217,32.44,75841.72,0.0,-0.99819,0.0,0.36139]
[1779482223224,32.44,75838.53,0.0,-0.9982,0.0,0.35972]
[1779482226245,32.44,75833.01,0.0,-0.99822,0.0,0.35685]
[1779482228259,32.44,75838.53,0.0,-0.9982,0.0,0.35972]
[1779482230233,32.44,75837.77,0.0,-0.9982,0.0,0.35933]
[1779482230270,32.44,75837.77,0.0,-0.9982,0.0,0.35933]
[1779482230273,32.44,75837.63,0.0,-0.9982,0.0,0.35925]
[1779482232054,32.44,75838.22,0.0,-0.9982,0.0,0.35956]
[1779482232269,32.44,75838.22,0.0,-0.9982,0.0,0.35956]
[1779482234244,32.44,75834.92,0.0,-0.99821,0.0,0.35784]
[1779482234858,32.44,75834.92,0.0,-0.99821,0.0,0.35784]
[1779482235031,32.44,75834.27,0.0,-0.99821,0.0,0.35751]
[1779482235479,32.44,75834.27,0.0,-0.99821,0.0,0.35751]
[1779482235522,32.44,75834.27,0.0,-0.99821,0.0,0.35751]
[1779482235578,32.44,75835.81,0.0,-0.99821,0.0,0.35831]
[1779482239355,32.44,75833.12,0.0,-0.99822,0.0,0.35691]
[1779482239520,32.44,75833.12,0.0,-0.99822,0.0,0.35691]
[1779482241229,32.44,75835.98,0.0,-0.99821,0.0,0.3584]
[1779482241270,32.44,75835.98,0.0,-0.99821,0.0,0.3584]
[1779482241683,32.44,75835.98,0.0,-0.99821,0.0,0.3584]
[1779482241769,32.44,75835.98,0.0,-0.99821,0.0,0.3584]
[1779482241870,32.44,75838.58,0.0,-0.9982,0.0,0.35975]
[1779482244372,32.44,75844.64,0.0,-0.99818,0.0,0.36292]
[1779482245042,32.44,75844.64,0.0,-0.99818,0.0,0.36292]
[1779482245269,32.44,75844.64,0.0,-0.99818,0.0,0.36292]
[1779482245379,32.44,75848.49,0.0,-0.99817,0.0,0.36495]
[1779482246386,32.44,75854.6,0.0,-0.99815,0.0,0.36819]
[1779482247741,32.44,75854.6,0.0,-0.99815,0.0,0.36819]
[1779482247770,32.44,75854.6,0.0,-0.99815,0.0,0.36819]
[1779482248606,32.44,75854.53,0.0,-0.99815,0.0,0.36816]
[1779482248772,32.44,75854.53,0.0,-0.99815,0.0,0.36816]
[1779482248810,32.44,75848.89,0.0,-0.99817,0.0,0.36517]
[1779482251047,32.44,75849.72,0.0,-0.99817,0.0,0.3656]
[1779482251269,32.44,75849.72,0.0,-0.99817,0.0,0.3656]
[1779482251421,32.44,75844.29,0.0,-0.99819,0.0,0.36226]
[1779482252712,32.44,75844.29,0.0,-0.99819,0.0,0.36226]
[1779482253435,32.44,75848.91,0.0,-0.99817,0.0,0.36469]
[1779482253958,32.44,75848.91,0.0,-0.99817,0.0,0.36469]
[1779482254021,32.44,75848.91,0.0,-0.99817,0.0,0.36469]
[1779482254442,32.44,75850.77,0.0,-0.99817,0.0,0.36567]
[1779482259477,32.44,75850.12,0.0,-0.99817,0.0,0.36533]
[1779482264512,32.44,75850.19,0.0,-0.99817,0.0,0.36536]
[1779482269547,32.44,75852.36,0.0,-0.99816,0.0,0.36651]
[1779482270555,32.44,75855.97,0.0,-0.99815,0.0,0.36843]
[1779482274582,32.44,75858.95,0.0,-0.99814,0.0,0.37002]
[1779482276145,32.44,75859.33,0.0,-0.99814,0.0,0.37023]
[1779482276273,32.44,75859.33,0.0,-0.99814,0.0,0.37023]
[1779482276596,32.44,75860.27,0.0,-0.99814,0.0,0.37073]
[1779482280733,32.44,75859.3,0.0,-0.99814,0.0,0.37021]
[1779482282770,32.44,75858.16,0.0,-0.99815,0.0,0.3696]
[1779482284991,32.44,75855.08,0.0,-0.99815,0.0,0.36796]
[1779482285031,32.44,75855.08,0.0,-0.99815,0.0,0.36796]
[1779482285659,32.44,75853.56,0.0,-0.99816,0.0,0.36715]
[1779482289409,32.44,75852.16,0.0,-0.99816,0.0,0.36641]
[1779482289520,32.44,75852.16,0.0,-0.99816,0.0,0.36641]
[1779482292378,32.44,75851.43,0.0,-0.99817,0.0,0.36602]
[1779482296280,32.44,75851.01,0.0,-0.99817,0.0,0.3658]
[1779482296431,32.44,75851.01,0.0,-0.99817,0.0,0.3658]
[1779482296523,32.44,75851.01,0.0,-0.99817,0.0,0.3658]
[1779482296736,32.44,75851.48,0.0,-0.99817,0.0,0.36605]
[1779482301771,32.44,75850.97,0.0,-0.99817,0.0,0.36578]
[1779482302083,32.44,75850.97,0.0,-0.99817,0.0,0.36578]
[1779482302245,32.44,75850.97,0.0,-0.99817,0.0,0.36578]
[1779482302273,32.44,75850.97,0.0,-0.99817,0.0,0.36578]
[1779482302778,32.44,75851.16,0.0,-0.99817,0.0,0.36588]
[1779482305712,32.44,75852.6,0.0,-0.99816,0.0,0.36664]
[1779482305770,32.44,75852.6,0.0,-0.99816,0.0,0.36664]
[1779482305799,32.44,75852.6,0.0,-0.99816,0.0,0.36664]
[1779482305853,32.44,75854.82,0.0,-0.99816,0.0,0.36782]
[1779482306021,32.44,75854.82,0.0,-0.99816,0.0,0.36782]
[1779482311133,32.44,75857.06,0.0,-0.99815,0.0,0.36901]
[1779482311191,32.44,75857.06,0.0,-0.99815,0.0,0.36901]
[1779482311272,32.44,75857.06,0.0,-0.99815,0.0,0.36901]
[1779482311841,32.44,75858.23,0.0,-0.99815,0.0,0.36915]
[1779482315166,32.44,75860.54,0.0,-0.99814,0.0,0.37038]
[1779482315270,32.44,75860.54,0.0,-0.99814,0.0,0.37038]
[1779482315365,32.44,75860.54,0.0,-0.99814,0.0,0.37038]
[1779482315521,32.44,75860.54,0.0,-0.99814,0.0,0.37038]
[1779482315869,32.44,75856.84,0.0,-0.99815,0.0,0.36841]
[1779482319782,32.44,75855.21,0.0,-0.99816,0.0,0.36754]
[1779482322796,32.44,75852.94,0.0,-0.99816,0.0,0.36633]
[1779482322918,32.44,75851.07,0.0,-0.99817,0.0,0.36534]
[1779482323021,32.44,75851.07,0.0,-0.99817,0.0,0.36534]
[1779482323084,32.44,75851.07,0.0,-0.99817,0.0,0.36534]
[1779482323270,32.44,75851.07,0.0,-0.99817,0.0,0.36534]
[1779482328962,32.44,75853.29,0.0,-0.99816,0.0,0.36652]
[1779482335008,32.44,75850.97,0.0,-0.99817,0.0,0.36529]
[1779482338283,32.44,75853.57,0.0,-0.99816,0.0,0.36667]
[1779482338424,32.44,75853.57,0.0,-0.99816,0.0,0.36667]
[1779482338522,32.44,75853.57,0.0,-0.99816,0.0,0.36667]
[1779482338577,32.44,75853.57,0.0,-0.99816,0.0,0.36667]
[1779482339032,32.44,75858.6,0.0,-0.99815,0.0,0.36934]
[1779482340039,32.44,75863.62,0.0,-0.99813,0.0,0.37203]
[1779482342178,32.44,75864.95,0.0,-0.99813,0.0,0.37275]
[1779482342270,32.44,75864.95,0.0,-0.99813,0.0,0.37275]
[1779482342347,32.44,75864.95,0.0,-0.99813,0.0,0.37275]
[1779482342519,32.44,75864.95,0.0,-0.99813,0.0,0.37275]
[1779482342553,32.44,75864.95,0.0,-0.99813,0.0,0.37275]
[1779482344067,32.44,75868.33,0.0,-0.99812,0.0,0.37457]
[1779482345433,32.44,75868.33,0.0,-0.99812,0.0,0.37457]
[1779482345523,32.44,75868.33,0.0,-0.99812,0.0,0.37457]
[1779482345555,32.44,75868.33,0.0,-0.99812,0.0,0.37457]
[1779482345771,32.44,75868.33,0.0,-0.99812,0.0,0.37457]
[1779482345872,32.44,75873.05,0.0,-0.9981,0.0,0.37713]
[1779482349102,32.44,75876.48,0.0,-0.99809,0.0,0.379]
[1779482350496,32.44,75876.48,0.0,-0.99809,0.0,0.379]
[1779482350519,32.44,75876.48,0.0,-0.99809,0.0,0.379]
[1779482350641,32.44,75876.48,0.0,-0.99809,0.0,0.379]
[1779482350771,32.44,75876.48,0.0,-0.99809,0.0,0.379]
[1779482350870,32.44,75875.68,0.0,-0.9981,0.0,0.37857]
[1779482353130,32.44,75872.51,0.0,-0.99811,0.0,0.37684]
[1779482356868,32.44,75872.38,0.0,-0.99811,0.0,0.37677]
[1779482357020,32.44,75872.38,0.0,-0.99811,0.0,0.37677]
[1779482362659,32.44,75872.57,0.0,-0.99811,0.0,0.37687]
[1779482362771,32.44,75872.57,0.0,-0.99811,0.0,0.37687]
[1779482363023,32.44,75872.57,0.0,-0.99811,0.0,0.37687]
[1779482362870,32.44,75872.48,0.0,-0.99811,0.0,0.37682]
[1779482363269,32.44,75872.48,0.0,-0.99811,0.0,0.37682]
[1779482366066,32.44,75870.04,0.0,-0.99811,0.0,0.3755]
[1779482366269,32.44,75870.04,0.0,-0.99811,0.0,0.3755]
[1779482366759,32.44,75870.04,0.0,-0.99811,0.0,0.3755]
[1779482366769,32.44,75870.04,0.0,-0.99811,0.0,0.3755]
[1779482366861,32.44,75861.41,0.0,-0.99814,0.0,0.37085]
[1779482368235,32.44,75860.09,0.0,-0.99814,0.0,0.37014]
[1779482372363,32.44,75861.0,0.0,-0.99814,0.0,0.37013]
[1779482372521,32.44,75861.0,0.0,-0.99814,0.0,0.37013]
[1779482372527,32.44,75861.0,0.0,-0.99814,0.0,0.37013]
[1779482372770,32.44,75861.0,0.0,-0.99814,0.0,0.37013]
[1779482372871,32.44,75861.3,0.0,-0.99814,0.0,0.37029]
[1779482377328,32.44,75862.68,0.0,-0.99814,0.0,0.37103]
[1779482377513,32.44,75862.68,0.0,-0.99814,0.0,0.37103]
[1779482377521,32.44,75862.68,0.0,-0.99814,0.0,0.37103]
[1779482377609,32.44,75866.01,0.0,-0.99813,0.0,0.37282]
[1779482383972,32.44,75865.83,0.0,-0.99813,0.0,0.37273]
[1779482384020,32.44,75865.83,0.0,-0.99813,0.0,0.37273]
[1779482384025,32.44,75865.76,0.0,-0.99813,0.0,0.37269]
[1779482384188,32.44,75865.76,0.0,-0.99813,0.0,0.37269]
[1779482384272,32.44,75865.76,0.0,-0.99813,0.0,0.37269]
[1779482384728,32.44,75865.76,0.0,-0.99813,0.0,0.37269]
[1779482390958,32.44,75866.38,0.0,-0.99813,0.0,0.37302]
[1779482391021,32.44,75866.38,0.0,-0.99813,0.0,0.37302]
[1779482391059,32.44,75865.52,0.0,-0.99813,0.0,0.37256]
[1779482391348,32.44,75865.52,0.0,-0.99813,0.0,0.37256]
[1779482391521,32.44,75865.52,0.0,-0.99813,0.0,0.37256]
[1779482397095,32.44,75864.39,0.0,-0.99813,0.0,0.37195]
[1779482397270,32.44,75864.39,0.0,-0.99813,0.0,0.37195]
[1779482397352,32.44,75864.39,0.0,-0.99813,0.0,0.37195]
[1779482397520,32.44,75864.39,0.0,-0.99813,0.0,0.37195]
[1779482397546,32.44,75865.45,0.0,-0.99813,0.0,0.37252]
[1779482400460,32.44,75868.09,0.0,-0.99812,0.0,0.37395]
[1779482405223,32.44,75867.99,0.0,-0.99812,0.0,0.37389]
[1779482405270,32.44,75867.99,0.0,-0.99812,0.0,0.37389]
[1779482405610,32.44,75867.99,0.0,-0.99812,0.0,0.37389]
[1779482405770,32.44,75867.99,0.0,-0.99812,0.0,0.37389]
[1779482405817,32.44,75868.44,0.0,-0.99812,0.0,0.37413]
[1779482410950,32.44,75868.43,0.0,-0.99812,0.0,0.37413]
[1779482411024,32.44,75868.43,0.0,-0.99812,0.0,0.37413]
[1779482411101,32.44,75868.54,0.0,-0.99812,0.0,0.37419]
[1779482413318,32.44,75869.0,0.0,-0.99812,0.0,0.37444]
[1779482413521,32.44,75869.0,0.0,-0.99812,0.0,0.37444]
[1779482418979,32.44,75869.34,0.0,-0.99812,0.0,0.37462]
[1779482419019,32.44,75869.34,0.0,-0.99812,0.0,0.37462]
[1779482419062,32.44,75872.32,0.0,-0.99811,0.0,0.37624]
[1779482419246,32.44,75872.32,0.0,-0.99811,0.0,0.37624]
[1779482419271,32.44,75872.32,0.0,-0.99811,0.0,0.37624]
[1779482422841,32.44,75875.31,0.0,-0.9981,0.0,0.37786]
[1779482423021,32.44,75875.31,0.0,-0.9981,0.0,0.37786]
[1779482423045,32.44,75872.19,0.0,-0.99811,0.0,0.37616]
[1779482423675,32.44,75872.19,0.0,-0.99811,0.0,0.37616]
[1779482423770,32.44,75872.19,0.0,-0.99811,0.0,0.37616]
[1779482423779,32.44,75860.93,0.0,-0.99814,0.0,0.3701]
[1779482424629,32.44,75858.35,0.0,-0.99815,0.0,0.36872]
[1779482427981,32.44,75856.83,0.0,-0.99815,0.0,0.36791]
[1779482428021,32.44,75856.83,0.0,-0.99815,0.0,0.36791]
[1779482433637,32.44,75855.66,0.0,-0.99816,0.0,0.3668]
[1779482433770,32.44,75855.66,0.0,-0.99816,0.0,0.3668]
[1779482434114,32.44,75855.66,0.0,-0.99816,0.0,0.3668]
[1779482434121,32.44,75854.99,0.0,-0.99816,0.0,0.36644]
[1779482434271,32.44,75854.99,0.0,-0.99816,0.0,0.36644]
[1779482439760,32.44,75856.68,0.0,-0.99816,0.0,0.36734]
[1779482439770,32.44,75856.68,0.0,-0.99816,0.0,0.36734]
[1779482440130,32.44,75856.68,0.0,-0.99816,0.0,0.36734]
[1779482440133,32.44,75858.42,0.0,-0.99815,0.0,0.36826]
[1779482440270,32.44,75858.42,0.0,-0.99815,0.0,0.36826]
[1779482442842,32.44,75860.05,0.0,-0.99815,0.0,0.36913]
[1779482445982,32.44,75857.71,0.0,-0.99815,0.0,0.36789]
[1779482446020,32.44,75857.71,0.0,-0.99815,0.0,0.36789]
[1779482446082,32.44,75856.64,0.0,-0.99816,0.0,0.36732]
[1779482446421,32.44,75856.64,0.0,-0.99816,0.0,0.36732]
[1779482446520,32.44,75856.64,0.0,-0.99816,0.0,0.36732]
[1779482448825,32.44,75854.41,0.0,-0.99816,0.0,0.36613]
[1779482451409,32.44,75854.46,0.0,-0.99816,0.0,0.36616]
[1779482451520,32.44,75854.46,0.0,-0.99816,0.0,0.36616]
[1779482451710,32.44,75854.46,0.0,-0.99816,0.0,0.36616]
[1779482451770,32.44,75854.46,0.0,-0.99816,0.0,0.36616]
[1779482451847,32.44,75853.23,0.0,-0.99817,0.0,0.36551]
[1779482456882,32.44,75852.45,0.0,-0.99817,0.0,0.36509]
[1779482462944,32.44,75849.25,0.0,-0.99818,0.0,0.36341]
[1779482463950,32.44,75844.66,0.0,-0.99819,0.0,0.361]
[1779482464587,32.44,75844.66,0.0,-0.99819,0.0,0.361]
[1779482464782,32.44,75844.66,0.0,-0.99819,0.0,0.361]
[1779482465070,32.44,75844.66,0.0,-0.99819,0.0,0.361]
[1779482465122,32.44,75845.71,0.0,-0.99819,0.0,0.36155]
[1779482465270,32.44,75845.71,0.0,-0.99819,0.0,0.36155]
[1779482465572,32.44,75845.71,0.0,-0.99819,0.0,0.36155]
[1779482466971,32.44,75853.53,0.0,-0.99817,0.0,0.36567]
[1779482467466,32.44,75853.53,0.0,-0.99817,0.0,0.36567]
[1779482467522,32.44,75853.53,0.0,-0.99817,0.0,0.36567]
[1779482467977,32.44,75855.8,0.0,-0.99816,0.0,0.36687]
[1779482468642,32.44,75855.8,0.0,-0.99816,0.0,0.36687]
[1779482468770,32.44,75855.8,0.0,-0.99816,0.0,0.36687]
[1779482468985,32.44,75857.35,0.0,-0.99816,0.0,0.36769]
[1779482469992,32.44,75855.19,0.0,-0.99816,0.0,0.36655]
[1779482470621,32.44,75855.19,0.0,-0.99816,0.0,0.36655]
[1779482470772,32.44,75855.19,0.0,-0.99816,0.0,0.36655]
[1779482470999,32.44,75852.59,0.0,-0.99817,0.0,0.36517]
[1779482476037,32.44,75849.63,0.0,-0.99818,0.0,0.36361]
[1779482476362,32.44,75849.63,0.0,-0.99818,0.0,0.36361]
[1779482476521,32.44,75849.63,0.0,-0.99818,0.0,0.36361]
[1779482476723,32.44,75849.63,0.0,-0.99818,0.0,0.36361]
[1779482476770,32.44,75849.63,0.0,-0.99818,0.0,0.36361]
[1779482477044,32.44,75849.08,0.0,-0.99818,0.0,0.36332]
[1779482481910,32.44,75848.41,0.0,-0.99818,0.0,0.36296]
[1779482482020,32.44,75848.41,0.0,-0.99818,0.0,0.36296]
[1779482482700,32.44,75848.64,0.0,-0.99818,0.0,0.36308]
[1779482482769,32.44,75848.64,0.0,-0.99818,0.0,0.36308]
[1779482483086,32.44,75848.07,0.0,-0.99818,0.0,0.36279]
[1779482486107,32.44,75842.14,0.0,-0.9982,0.0,0.35968]
[1779482487053,32.44,75842.14,0.0,-0.9982,0.0,0.35968]
[1779482487113,32.44,75839.86,0.0,-0.99821,0.0,0.35849]
[1779482487273,32.44,75839.86,0.0,-0.99821,0.0,0.35849]
[1779482487703,32.44,75839.86,0.0,-0.99821,0.0,0.35849]
[1779482489128,32.44,75836.07,0.0,-0.99822,0.0,0.35652]
[1779482494163,32.44,75835.52,0.0,-0.99822,0.0,0.35576]
[1779482497184,32.44,75832.13,0.0,-0.99823,0.0,0.35401]
[1779482498571,32.44,75830.73,0.0,-0.99823,0.0,0.35329]
[1779482498770,32.44,75830.73,0.0,-0.99823,0.0,0.35329]
[1779482498845,32.44,75830.73,0.0,-0.99823,0.0,0.35329]
[1779482499335,32.44,75830.73,0.0,-0.99823,0.0,0.35329]
[1779482499519,32.44,75830.73,0.0,-0.99823,0.0,0.35329]
[1779482500205,32.44,75833.14,0.0,-0.99823,0.0,0.35453]
[1779482501740,32.44,75833.14,0.0,-0.99823,0.0,0.35453]
[1779482501771,32.44,75833.14,0.0,-0.99823,0.0,0.35453]
[1779482501789,32.44,75833.14,0.0,-0.99823,0.0,0.35453]
[1779482502024,32.44,75833.14,0.0,-0.99823,0.0,0.35453]
[1779482502125,32.44,75836.44,0.0,-0.99822,0.0,0.35623]
[1779482502219,32.44,75841.13,0.0,-0.9982,0.0,0.35867]
[1779482506694,32.44,75842.51,0.0,-0.9982,0.0,0.35939]
[1779482506773,32.44,75842.51,0.0,-0.9982,0.0,0.35939]
[1779482509629,32.44,75842.82,0.0,-0.9982,0.0,0.35955]
[1779482509771,32.44,75842.82,0.0,-0.9982,0.0,0.35955]
[1779482509854,32.44,75842.57,0.0,-0.9982,0.0,0.35942]
[1779482510937,32.44,75842.57,0.0,-0.9982,0.0,0.35942]
[1779482511020,32.44,75842.57,0.0,-0.9982,0.0,0.35942]
[1779482515463,32.44,75842.78,0.0,-0.9982,0.0,0.35953]
[1779482515531,32.44,75863.06,0.0,-0.99814,0.0,0.37025]
[1779482516322,32.44,75869.77,0.0,-0.99812,0.0,0.37386]
[1779482518501,32.44,75869.65,0.0,-0.99812,0.0,0.37379]
[1779482518502,32.44,75878.53,0.0,-0.9981,0.0,0.37861]
[1779482519343,32.44,75879.61,0.0,-0.99809,0.0,0.3792]
[1779482521644,32.44,75879.79,0.0,-0.99809,0.0,0.3793]
[1779482521770,32.44,75879.79,0.0,-0.99809,0.0,0.3793]
[1779482531427,32.44,75879.64,0.0,-0.99809,0.0,0.37922]
[1779482532434,32.44,75875.35,0.0,-0.99811,0.0,0.37688]
[1779482533420,32.44,75875.35,0.0,-0.99811,0.0,0.37688]
[1779482533520,32.44,75875.35,0.0,-0.99811,0.0,0.37688]
[1779482533792,32.44,75874.95,0.0,-0.99811,0.0,0.37666]
[1779482535706,32.44,75874.83,0.0,-0.99811,0.0,0.3766]
[1779482535769,32.44,75874.83,0.0,-0.99811,0.0,0.3766]
[1779482541734,32.44,75874.89,0.0,-0.99811,0.0,0.37663]
[1779482541770,32.44,75874.89,0.0,-0.99811,0.0,0.37663]
[1779482548545,32.44,75875.41,0.0,-0.9981,0.0,0.37691]
[1779482550560,32.44,75873.19,0.0,-0.99811,0.0,0.37571]
[1779482552521,32.44,75871.88,0.0,-0.99812,0.0,0.3745]
[1779482552924,32.44,75871.88,0.0,-0.99812,0.0,0.3745]
[1779482553020,32.44,75871.88,0.0,-0.99812,0.0,0.3745]
[1779482553074,32.44,75870.95,0.0,-0.99812,0.0,0.374]
[1779482554409,32.44,75871.73,0.0,-0.99812,0.0,0.37442]
[1779482558617,32.44,75861.76,0.0,-0.99815,0.0,0.36906]
[1779482559753,32.44,75861.76,0.0,-0.99815,0.0,0.36906]
[1779482559769,32.44,75861.76,0.0,-0.99815,0.0,0.36906]
[1779482559793,32.44,75859.43,0.0,-0.99815,0.0,0.36782]
[1779482560757,32.44,75859.43,0.0,-0.99815,0.0,0.36782]
[1779482560769,32.44,75859.43,0.0,-0.99815,0.0,0.36782]
[1779482560850,32.44,75859.19,0.0,-0.99816,0.0,0.36769]
[1779482566673,32.44,75858.71,0.0,-0.99816,0.0,0.36744]
[1779482570701,32.44,75864.63,0.0,-0.99814,0.0,0.3706]
[1779482572361,32.44,75866.97,0.0,-0.99813,0.0,0.37185]
[1779482572520,32.44,75866.97,0.0,-0.99813,0.0,0.37185]
[1779482577750,32.44,75867.43,0.0,-0.99813,0.0,0.3721]
[1779482578305,32.44,75867.43,0.0,-0.99813,0.0,0.3721]
[1779482578520,32.44,75867.43,0.0,-0.99813,0.0,0.3721]
[1779482578757,32.44,75859.18,0.0,-0.99816,0.0,0.36769]
[1779482579764,32.44,75858.93,0.0,-0.99816,0.0,0.36755]
[1779482580359,32.44,75858.93,0.0,-0.99816,0.0,0.36755]
[1779482580520,32.44,75858.93,0.0,-0.99816,0.0,0.36755]
[1779482580771,32.44,75858.21,0.0,-0.99816,0.0,0.36717]
[1779482583792,32.44,75854.71,0.0,-0.99817,0.0,0.36531]
[1779482588945,32.44,75852.23,0.0,-0.99818,0.0,0.364]
[1779482589020,32.44,75852.23,0.0,-0.99818,0.0,0.364]
[1779482589165,32.44,75848.34,0.0,-0.99819,0.0,0.36196]
[1779482592684,32.44,75848.38,0.0,-0.99819,0.0,0.36198]
[1779482592769,32.44,75848.38,0.0,-0.99819,0.0,0.36198]
[1779482593705,32.44,75849.55,0.0,-0.99818,0.0,0.36259]
[1779482593769,32.44,75849.55,0.0,-0.99818,0.0,0.36259]
[1779482593862,32.44,75851.29,0.0,-0.99818,0.0,0.36351]
[1779482598898,32.44,75850.37,0.0,-0.99818,0.0,0.36302]
[1779482603932,32.44,75849.83,0.0,-0.99818,0.0,0.36274]
[1779482605177,32.44,75849.83,0.0,-0.99818,0.0,0.36274]
[1779482605269,32.44,75849.83,0.0,-0.99818,0.0,0.36274]
[1779482606264,32.44,75849.81,0.0,-0.99818,0.0,0.36273]
[1779482606268,32.44,75849.81,0.0,-0.99818,0.0,0.36273]
[1779482606954,32.44,75849.85,0.0,-0.99818,0.0,0.36275]
[1779482608968,32.44,75849.87,0.0,-0.99818,0.0,0.36276]
[1779482609019,32.44,75849.87,0.0,-0.99818,0.0,0.36276]
[1779482611057,32.44,75851.43,0.0,-0.99818,0.0,0.36358]
[1779482611159,32.44,75853.97,0.0,-0.99817,0.0,0.36443]
[1779482614003,32.44,75857.21,0.0,-0.99816,0.0,0.36615]
[1779482614911,32.44,75857.21,0.0,-0.99816,0.0,0.36615]
[1779482615020,32.44,75857.21,0.0,-0.99816,0.0,0.36615]
[1779482616117,32.44,75857.39,0.0,-0.99816,0.0,0.36624]
[1779482616270,32.44,75857.39,0.0,-0.99816,0.0,0.36624]
[1779482616217,32.44,75858.2,0.0,-0.99816,0.0,0.36667]
[1779482622059,32.44,75863.22,0.0,-0.99815,0.0,0.36935]
[1779482623389,32.44,75863.22,0.0,-0.99815,0.0,0.36935]
[1779482623097,32.44,75871.2,0.0,-0.99812,0.0,0.37363]
[1779482624081,32.44,75881.37,0.0,-0.99809,0.0,0.37916]
[1779482625088,32.44,75877.72,0.0,-0.9981,0.0,0.37717]
[1779482626634,32.44,75877.96,0.0,-0.9981,0.0,0.3773]
[1779482631399,32.44,75882.78,0.0,-0.99809,0.0,0.37993]
[1779482631519,32.44,75882.78,0.0,-0.99809,0.0,0.37993]
[1779482637174,32.44,75881.59,0.0,-0.99809,0.0,0.37928]
[1779482641773,32.44,75880.83,0.0,-0.99809,0.0,0.37886]
[1779482641819,32.44,75880.83,0.0,-0.99809,0.0,0.37886]
[1779482642209,32.44,75873.78,0.0,-0.99811,0.0,0.37503]
[1779482643216,32.44,75868.64,0.0,-0.99813,0.0,0.37225]
[1779482645230,32.44,75865.37,0.0,-0.99814,0.0,0.3705]
[1779482645704,32.44,75865.37,0.0,-0.99814,0.0,0.3705]
[1779482645773,32.44,75865.37,0.0,-0.99814,0.0,0.3705]
[1779482646237,32.44,75865.39,0.0,-0.99814,0.0,0.37051]
[1779482650770,32.44,75864.73,0.0,-0.99814,0.0,0.37016]
[1779482655299,32.44,75868.42,0.0,-0.99813,0.0,0.37214]
[1779482656261,32.44,75868.42,0.0,-0.99813,0.0,0.37214]
[1779482656269,32.44,75868.42,0.0,-0.99813,0.0,0.37214]
[1779482657828,32.44,75870.8,0.0,-0.99812,0.0,0.37342]
[1779482658019,32.44,75870.8,0.0,-0.99812,0.0,0.37342]
[1779482658320,32.44,75871.43,0.0,-0.99812,0.0,0.37376]
[1779482663357,32.44,75869.46,0.0,-0.99813,0.0,0.37269]
[1779482664982,32.44,75869.46,0.0,-0.99813,0.0,0.37269]
[1779482665020,32.44,75869.46,0.0,-0.99813,0.0,0.37269]
[1779482670409,32.44,75870.27,0.0,-0.99813,0.0,0.37313]
[1779482674747,32.44,75869.87,0.0,-0.99813,0.0,0.37242]
[1779482674770,32.44,75869.87,0.0,-0.99813,0.0,0.37242]
[1779482675444,32.44,75861.66,0.0,-0.99815,0.0,0.36802]
[1779482676779,32.44,75861.66,0.0,-0.99815,0.0,0.36802]
[1779482677020,32.44,75861.66,0.0,-0.99815,0.0,0.36802]
[1779482677089,32.44,75857.05,0.0,-0.99817,0.0,0.36557]
[1779482681486,32.44,75860.07,0.0,-0.99816,0.0,0.36718]
[1779482686775,32.44,75860.47,0.0,-0.99816,0.0,0.36739]
[1779482691245,32.44,75860.09,0.0,-0.99816,0.0,0.36719]
[1779482691273,32.44,75860.09,0.0,-0.99816,0.0,0.36719]
[1779482691288,32.44,75860.09,0.0,-0.99816,0.0,0.36719]
[1779482691341,32.44,75860.09,0.0,-0.99816,0.0,0.36719]
[1779482691520,32.44,75860.09,0.0,-0.99816,0.0,0.36719]
[1779482694090,32.44,75860.02,0.0,-0.99816,0.0,0.36715]
[1779482694260,32.44,75860.02,0.0,-0.99816,0.0,0.36715]
[1779482694271,32.44,75860.02,0.0,-0.99816,0.0,0.36715]
[1779482694288,32.44,75857.11,0.0,-0.99817,0.0,0.36561]
[1779482695587,32.44,75853.83,0.0,-0.99818,0.0,0.36387]
[1779482700623,32.44,75852.14,0.0,-0.99818,0.0,0.36298]
[1779482702636,32.44,75847.47,0.0,-0.99819,0.0,0.36053]
[1779482703444,32.44,75847.47,0.0,-0.99819,0.0,0.36053]
[1779482703520,32.44,75847.47,0.0,-0.99819,0.0,0.36053]
[1779482704811,32.44,75845.52,0.0,-0.9982,0.0,0.35951]
[1779482705035,32.44,75845.52,0.0,-0.9982,0.0,0.35951]
[1779482705136,32.44,75845.11,0.0,-0.9982,0.0,0.3593]
[1779482708446,32.44,75844.61,0.0,-0.9982,0.0,0.35904]
[1779482708527,32.44,75844.61,0.0,-0.9982,0.0,0.35904]
[1779482710693,32.44,75839.61,0.0,-0.99822,0.0,0.35644]
[1779482712317,32.44,75837.18,0.0,-0.99822,0.0,0.35518]
[1779482712765,32.44,75837.18,0.0,-0.99822,0.0,0.35518]
[1779482712772,32.44,75837.18,0.0,-0.99822,0.0,0.35518]
[1779482712931,32.44,75837.18,0.0,-0.99822,0.0,0.35518]
[1779482713020,32.44,75837.18,0.0,-0.99822,0.0,0.35518]
[1779482713032,32.44,75834.62,0.0,-0.99823,0.0,0.35386]
[1779482718749,32.44,75834.65,0.0,-0.99823,0.0,0.35388]
[1779482721770,32.44,75831.25,0.0,-0.99824,0.0,0.35213]
[1779482724866,32.44,75832.0,0.0,-0.99824,0.0,0.35251]
[1779482725022,32.44,75832.0,0.0,-0.99824,0.0,0.35251]
[1779482725066,32.44,75832.0,0.0,-0.99824,0.0,0.35251]
[1779482725268,32.44,75832.0,0.0,-0.99824,0.0,0.35251]
[1779482725370,32.44,75832.06,0.0,-0.99824,0.0,0.35255]
[1779482725531,32.44,75832.06,0.0,-0.99824,0.0,0.35255]
[1779482730833,32.44,75831.99,0.0,-0.99824,0.0,0.35251]
[1779482735868,32.44,75831.17,0.0,-0.99824,0.0,0.35161]
[1779482737743,32.44,75830.9,0.0,-0.99824,0.0,0.35148]
[1779482737772,32.44,75830.9,0.0,-0.99824,0.0,0.35148]
[1779482737805,32.44,75830.9,0.0,-0.99824,0.0,0.35148]
[1779482738020,32.44,75830.9,0.0,-0.99824,0.0,0.35148]
[1779482738083,32.44,75831.54,0.0,-0.99824,0.0,0.3518]
[1779482744086,32.44,75831.02,0.0,-0.99824,0.0,0.35154]
[1779482744933,32.44,75824.87,0.0,-0.99826,0.0,0.3484]
[1779482746376,32.44,75824.87,0.0,-0.99826,0.0,0.3484]
[1779482746435,32.44,75824.87,0.0,-0.99826,0.0,0.3484]
[1779482746520,32.44,75823.79,0.0,-0.99826,0.0,0.34785]
[1779482746947,32.44,75823.96,0.0,-0.99826,0.0,0.34794]
[1779482750975,32.44,75819.36,0.0,-0.99827,0.0,0.34561]
[1779482751837,32.44,75819.36,0.0,-0.99827,0.0,0.34561]
[1779482751891,32.44,75819.36,0.0,-0.99827,0.0,0.34561]
[1779482752021,32.44,75819.36,0.0,-0.99827,0.0,0.34561]
[1779482752122,32.44,75819.32,0.0,-0.99827,0.0,0.34559]
[1779482758140,32.44,75819.4,0.0,-0.99827,0.0,0.34563]
[1779482758252,32.44,75819.4,0.0,-0.99827,0.0,0.34563]
[1779482758272,32.44,75819.4,0.0,-0.99827,0.0,0.34563]
[1779482758283,32.44,75819.47,0.0,-0.99827,0.0,0.34567]
[1779482759590,32.44,75819.17,0.0,-0.99828,0.0,0.34552]
[1779482765079,32.44,75817.51,0.0,-0.99828,0.0,0.34468]
[1779482765755,32.44,75817.51,0.0,-0.99828,0.0,0.34468]
[1779482765770,32.44,75817.51,0.0,-0.99828,0.0,0.34468]
[1779482765802,32.44,75817.51,0.0,-0.99828,0.0,0.34468]
[1779482766021,32.44,75817.51,0.0,-0.99828,0.0,0.34468]
[1779482766101,32.44,75817.51,0.0,-0.99828,0.0,0.34468]
[1779482768256,32.44,75817.95,0.0,-0.99828,0.0,0.3449]
[1779482768270,32.44,75817.95,0.0,-0.99828,0.0,0.3449]
[1779482768355,32.44,75823.37,0.0,-0.99826,0.0,0.34764]
[1779482768556,32.44,75823.37,0.0,-0.99826,0.0,0.34764]
[1779482768770,32.44,75823.37,0.0,-0.99826,0.0,0.34764]
[1779482770112,32.44,75827.17,0.0,-0.99825,0.0,0.34957]
[1779482772954,32.44,75828.08,0.0,-0.99825,0.0,0.35004]
[1779482772999,32.44,75828.08,0.0,-0.99825,0.0,0.35004]
[1779482773020,32.44,75828.08,0.0,-0.99825,0.0,0.35004]
[1779482773134,32.44,75827.61,0.0,-0.99825,0.0,0.3498]
[1779482778169,32.44,75828.97,0.0,-0.99825,0.0,0.35049]
[1779482779842,32.44,75828.24,0.0,-0.99825,0.0,0.35012]
[1779482779902,32.44,75828.24,0.0,-0.99825,0.0,0.35012]
[1779482780020,32.44,75828.24,0.0,-0.99825,0.0,0.35012]
[1779482780183,32.44,75828.42,0.0,-0.99825,0.0,0.35021]
[1779482785219,32.44,75828.19,0.0,-0.99825,0.0,0.35009]
[1779482786225,32.44,75822.16,0.0,-0.99827,0.0,0.34703]
[1779482786590,32.44,75822.16,0.0,-0.99827,0.0,0.34703]
[1779482786686,32.44,75822.16,0.0,-0.99827,0.0,0.34703]
[1779482786772,32.44,75822.16,0.0,-0.99827,0.0,0.34703]
[1779482787232,32.44,75820.06,0.0,-0.99827,0.0,0.34597]
[1779482789246,32.44,75825.36,0.0,-0.99826,0.0,0.34865]
[1779482790277,32.44,75825.36,0.0,-0.99826,0.0,0.34865]
[1779482790325,32.44,75825.36,0.0,-0.99826,0.0,0.34865]
[1779482790427,32.44,75828.53,0.0,-0.99825,0.0,0.35026]
[1779482790525,32.44,75828.53,0.0,-0.99825,0.0,0.35026]
[1779482794628,32.44,75831.3,0.0,-0.99824,0.0,0.35121]
[1779482801333,32.44,75832.06,0.0,-0.99824,0.0,0.35159]
[1779482805478,32.44,75829.53,0.0,-0.99825,0.0,0.3503]
[1779482805361,32.44,75824.93,0.0,-0.99826,0.0,0.34796]
[1779482805520,32.44,75824.93,0.0,-0.99826,0.0,0.34796]
[1779482805648,32.44,75824.93,0.0,-0.99826,0.0,0.34796]
[1779482805770,32.44,75824.93,0.0,-0.99826,0.0,0.34796]
[1779482806368,32.44,75825.6,0.0,-0.99826,0.0,0.3483]
[1779482808382,32.44,75829.44,0.0,-0.99825,0.0,0.35026]
[1779482808810,32.44,75829.44,0.0,-0.99825,0.0,0.35026]
[1779482809022,32.44,75829.44,0.0,-0.99825,0.0,0.35026]
[1779482809389,32.44,75829.67,0.0,-0.99825,0.0,0.35037]
[1779482809666,32.44,75829.67,0.0,-0.99825,0.0,0.35037]
[1779482809771,32.44,75829.67,0.0,-0.99825,0.0,0.35037]
[1779482815439,32.44,75831.7,0.0,-0.99824,0.0,0.35141]
[1779482820474,32.44,75831.87,0.0,-0.99824,0.0,0.3515]
[1779482821254,32.44,75831.87,0.0,-0.99824,0.0,0.3515]
[1779482821270,32.44,75831.87,0.0,-0.99824,0.0,0.3515]
[1779482821324,32.44,75831.87,0.0,-0.99824,0.0,0.3515]
[1779482821481,32.44,75834.84,0.0,-0.99823,0.0,0.35302]
[1779482826516,32.44,75836.26,0.0,-0.99823,0.0,0.35375]
[1779482830222,32.44,75838.87,0.0,-0.99822,0.0,0.3551]
[1779482830271,32.44,75838.87,0.0,-0.99822,0.0,0.3551]
[1779482830285,32.44,75841.63,0.0,-0.99822,0.0,0.35652]
[1779482830772,32.44,75841.63,0.0,-0.99822,0.0,0.35652]
[1779482831245,32.44,75841.63,0.0,-0.99822,0.0,0.35652]
[1779482831270,32.44,75841.63,0.0,-0.99822,0.0,0.35652]
[1779482831301,32.44,75843.75,0.0,-0.99821,0.0,0.35762]
[1779482831551,32.44,75846.65,0.0,-0.9982,0.0,0.35913]
[1779482833565,32.44,75849.76,0.0,-0.99819,0.0,0.36076]
[1779482837593,32.44,75852.76,0.0,-0.99818,0.0,0.36233]
[1779482839704,32.44,75853.98,0.0,-0.99818,0.0,0.36298]
[1779482839861,32.44,75853.98,0.0,-0.99818,0.0,0.36298]
[1779482840025,32.44,75853.98,0.0,-0.99818,0.0,0.36298]
[1779482846550,32.44,75853.94,0.0,-0.99818,0.0,0.36295]
[1779482846557,32.44,75854.25,0.0,-0.99818,0.0,0.36312]
[1779482846771,32.44,75854.25,0.0,-0.99818,0.0,0.36312]
[1779482846872,32.44,75854.57,0.0,-0.99818,0.0,0.36329]
[1779482854374,32.44,75853.93,0.0,-0.99818,0.0,0.36246]
[1779482854432,32.44,75853.93,0.0,-0.99818,0.0,0.36246]
[1779482854523,32.44,75853.93,0.0,-0.99818,0.0,0.36246]
[1779482854533,32.44,75853.14,0.0,-0.99818,0.0,0.36205]
[1779482856506,32.44,75852.53,0.0,-0.99819,0.0,0.36173]
[1779482856519,32.44,75852.53,0.0,-0.99819,0.0,0.36173]
[1779482856727,32.44,75850.62,0.0,-0.99819,0.0,0.36073]
[1779482861266,32.44,75850.14,0.0,-0.99819,0.0,0.36047]
[1779482866245,32.44,75852.62,0.0,-0.99819,0.0,0.36177]
[1779482866269,32.44,75852.62,0.0,-0.99819,0.0,0.36177]
[1779482866401,32.44,75852.62,0.0,-0.99819,0.0,0.36177]
[1779482866524,32.44,75852.62,0.0,-0.99819,0.0,0.36177]
[1779482866498,32.44,75854.24,0.0,-0.99818,0.0,0.36263]
[1779482871376,32.44,75855.05,0.0,-0.99818,0.0,0.36305]
[1779482871530,32.44,75855.05,0.0,-0.99818,0.0,0.36305]
[1779482877874,32.44,75865.23,0.0,-0.99815,0.0,0.36845]
[1779482878821,32.44,75865.23,0.0,-0.99815,0.0,0.36845]
[1779482878916,32.44,75865.23,0.0,-0.99815,0.0,0.36845]
[1779482879022,32.44,75865.23,0.0,-0.99815,0.0,0.36845]
[1779482879077,32.44,75868.88,0.0,-0.99814,0.0,0.3704]
[1779482884649,32.44,75867.92,0.0,-0.99814,0.0,0.36989]
[1779482884769,32.44,75867.92,0.0,-0.99814,0.0,0.36989]
[1779482885490,32.44,75867.92,0.0,-0.99814,0.0,0.36989]
[1779482885530,32.44,75867.92,0.0,-0.99814,0.0,0.36989]
[1779482885497,32.44,75867.85,0.0,-0.99814,0.0,0.36985]
[1779482885936,32.44,75867.48,0.0,-0.99814,0.0,0.36965]
[1779482890971,32.44,75867.92,0.0,-0.99814,0.0,0.36989]
[1779482896467,32.44,75868.29,0.0,-0.99814,0.0,0.37008]
[1779482896528,32.44,75868.29,0.0,-0.99814,0.0,0.37008]
[1779482898020,32.44,75872.67,0.0,-0.99813,0.0,0.37244]
[1779482899328,32.44,75872.67,0.0,-0.99813,0.0,0.37244]
[1779482899524,32.44,75872.67,0.0,-0.99813,0.0,0.37244]
[1779482899597,32.44,75876.51,0.0,-0.99812,0.0,0.37451]
[1779482900914,32.44,75875.48,0.0,-0.99812,0.0,0.37395]
[1779482901020,32.44,75875.48,0.0,-0.99812,0.0,0.37395]
[1779482901041,32.44,75874.71,0.0,-0.99812,0.0,0.37354]
[1779482904766,32.44,75873.39,0.0,-0.99813,0.0,0.37282]
[1779482905020,32.44,75873.39,0.0,-0.99813,0.0,0.37282]
[1779482910105,32.44,75873.31,0.0,-0.99813,0.0,0.37278]
[1779482915583,32.44,75873.27,0.0,-0.99813,0.0,0.37226]
[1779482915769,32.44,75873.28,0.0,-0.99813,0.0,0.37227]
[1779482918165,32.44,75876.01,0.0,-0.99812,0.0,0.37374]
[1779482918977,32.44,75876.01,0.0,-0.99812,0.0,0.37374]
[1779482919020,32.44,75876.01,0.0,-0.99812,0.0,0.37374]
[1779482919040,32.44,75876.01,0.0,-0.99812,0.0,0.37374]
[1779482919271,32.44,75876.01,0.0,-0.99812,0.0,0.37374]
[1779482919371,32.44,75885.19,0.0,-0.99809,0.0,0.37873]
[1779482920181,32.44,75887.74,0.0,-0.99809,0.0,0.38012]
[1779482925216,32.44,75886.44,0.0,-0.99809,0.0,0.37941]
[1779482928101,32.44,75888.6,0.0,-0.99808,0.0,0.3806]
[1779482928270,32.44,75888.6,0.0,-0.99808,0.0,0.3806]
[1779482929041,32.44,75888.03,0.0,-0.99808,0.0,0.38028]
[1779482929272,32.44,75888.03,0.0,-0.99808,0.0,0.38028]
[1779482929373,32.44,75888.69,0.0,-0.99808,0.0,0.38064]
[1779482934207,32.44,75888.05,0.0,-0.99808,0.0,0.38029]
[1779482934270,32.44,75888.05,0.0,-0.99808,0.0,0.38029]
[1779482939232,32.44,75890.13,0.0,-0.99808,0.0,0.38144]
[1779482939271,32.44,75890.13,0.0,-0.99808,0.0,0.38144]
[1779482939344,32.44,75890.13,0.0,-0.99808,0.0,0.38144]
[1779482939520,32.44,75890.13,0.0,-0.99808,0.0,0.38144]
[1779482939556,32.44,75894.63,0.0,-0.99806,0.0,0.38392]
[1779482945356,32.44,75893.79,0.0,-0.99807,0.0,0.38345]
[1779482952405,32.44,75893.31,0.0,-0.99807,0.0,0.38319]
[1779482954397,32.44,75893.21,0.0,-0.99807,0.0,0.38313]
[1779482954521,32.44,75893.21,0.0,-0.99807,0.0,0.38313]
[1779482954966,32.44,75893.21,0.0,-0.99807,0.0,0.38313]
[1779482955020,32.44,75893.21,0.0,-0.99807,0.0,0.38313]
[1779482955425,32.44,75893.57,0.0,-0.99807,0.0,0.38333]
[1779482958447,32.44,75896.91,0.0,-0.99806,0.0,0.38518]
[1779482958906,32.44,75896.91,0.0,-0.99806,0.0,0.38518]
[1779482959020,32.44,75896.91,0.0,-0.99806,0.0,0.38518]
[1779482963896,32.44,75899.55,0.0,-0.99805,0.0,0.38665]
[1779482967510,32.44,75905.4,0.0,-0.99803,0.0,0.38991]
[1779482968066,32.44,75905.4,0.0,-0.99803,0.0,0.38991]
[1779482968224,32.44,75905.4,0.0,-0.99803,0.0,0.38991]
[1779482968271,32.44,75905.4,0.0,-0.99803,0.0,0.38991]
[1779482968517,32.44,75907.41,0.0,-0.99803,0.0,0.39104]
[1779482973552,32.44,75907.89,0.0,-0.99803,0.0,0.3908]
[1779482976017,32.44,75905.71,0.0,-0.99803,0.0,0.38957]
[1779482976047,32.44,75905.71,0.0,-0.99803,0.0,0.38957]
[1779482976105,32.44,75905.71,0.0,-0.99803,0.0,0.38957]
[1779482976270,32.44,75905.71,0.0,-0.99803,0.0,0.38957]
[1779482976573,32.44,75905.46,0.0,-0.99803,0.0,0.38943]
[1779482981608,32.44,75907.55,0.0,-0.99803,0.0,0.3906]
[1779482984840,32.44,75908.4,0.0,-0.99802,0.0,0.39108]
[1779482984950,32.44,75908.4,0.0,-0.99802,0.0,0.39108]
[1779482985022,32.44,75908.4,0.0,-0.99802,0.0,0.39108]
[1779482985637,32.44,75908.36,0.0,-0.99802,0.0,0.39106]
[1779482990197,32.44,75909.82,0.0,-0.99802,0.0,0.39188]
[1779482990270,32.44,75909.82,0.0,-0.99802,0.0,0.39188]
[1779482990370,32.44,75909.82,0.0,-0.99802,0.0,0.39188]
[1779482990527,32.44,75909.82,0.0,-0.99802,0.0,0.39188]
[1779482990672,32.44,75913.4,0.0,-0.99801,0.0,0.3939]
[1779482991679,32.44,75916.51,0.0,-0.998,0.0,0.39566]
[1779482993694,32.44,75914.14,0.0,-0.99801,0.0,0.39432]
[1779482994009,32.44,75914.14,0.0,-0.99801,0.0,0.39432]
[1779482994019,32.44,75914.14,0.0,-0.99801,0.0,0.39432]
[1779482997750,32.44,75913.3,0.0,-0.99801,0.0,0.39385]
[1779482997769,32.44,75913.3,0.0,-0.99801,0.0,0.39385]
[1779482997880,32.44,75913.3,0.0,-0.99801,0.0,0.39385]
[1779482998020,32.44,75913.3,0.0,-0.99801,0.0,0.39385]
[1779482998116,32.44,75910.11,0.0,-0.99802,0.0,0.39204]
[1779483000750,32.44,75906.67,0.0,-0.99803,0.0,0.39011]
[1779483001757,32.44,75895.71,0.0,-0.99806,0.0,0.38401]
[1779483003208,32.44,75895.71,0.0,-0.99806,0.0,0.38401]
[1779483003270,32.44,75895.71,0.0,-0.99806,0.0,0.38401]
[1779483003356,32.44,75888.19,0.0,-0.99809,0.0,0.37987]
[1779483004268,32.44,75888.19,0.0,-0.99809,0.0,0.37987]
[1779483004519,32.44,75888.19,0.0,-0.99809,0.0,0.37987]
[1779483004584,32.44,75887.69,0.0,-0.99809,0.0,0.37959]
[1779483004788,32.44,75884.66,0.0,-0.9981,0.0,0.37793]
[1779483008807,32.44,75889.37,0.0,-0.99808,0.0,0.38051]
[1779483010159,32.44,75889.37,0.0,-0.99808,0.0,0.38051]
[1779483010270,32.44,75889.37,0.0,-0.99808,0.0,0.38051]
[1779483017870,32.44,75888.86,0.0,-0.99808,0.0,0.38023]
[1779483019268,32.44,75888.86,0.0,-0.99808,0.0,0.38023]
[1779483019520,32.44,75888.86,0.0,-0.99808,0.0,0.38023]
[1779483019795,32.44,75888.6,0.0,-0.99809,0.0,0.38009]
[1779483020021,32.44,75888.6,0.0,-0.99809,0.0,0.38009]
[1779483020122,32.44,75891.27,0.0,-0.99808,0.0,0.38156]
[1779483020891,32.44,75893.63,0.0,-0.99807,0.0,0.38286]
[1779483025926,32.44,75894.77,0.0,-0.99807,0.0,0.38349]
[1779483028987,32.44,75894.51,0.0,-0.99807,0.0,0.38334]
[1779483029019,32.44,75894.51,0.0,-0.99807,0.0,0.38334]
[1779483029085,32.44,75894.05,0.0,-0.99807,0.0,0.38309]
[1779483035199,32.44,75894.15,0.0,-0.99807,0.0,0.38314]
[1779483035470,32.44,75894.15,0.0,-0.99807,0.0,0.38314]
[1779483035519,32.44,75894.15,0.0,-0.99807,0.0,0.38314]
[1779483035670,32.44,75894.15,0.0,-0.99807,0.0,0.38264]
[1779483038771,32.44,75894.51,0.0,-0.99807,0.0,0.38283]
[1779483039475,32.44,75894.51,0.0,-0.99807,0.0,0.38283]
[1779483039528,32.44,75894.51,0.0,-0.99807,0.0,0.38283]
[1779483039673,32.44,75900.53,0.0,-0.99805,0.0,0.38617]
[1779483040029,32.44,75903.41,0.0,-0.99804,0.0,0.38777]
[1779483045064,32.44,75906.69,0.0,-0.99803,0.0,0.38961]
[1779483046054,32.44,75906.69,0.0,-0.99803,0.0,0.38961]
[1779483046269,32.44,75906.69,0.0,-0.99803,0.0,0.38961]
[1779483046312,32.44,75910.99,0.0,-0.99802,0.0,0.39202]
[1779483051106,32.44,75913.37,0.0,-0.99801,0.0,0.39337]
[1779483052237,32.44,75913.37,0.0,-0.99801,0.0,0.39337]
[1779483052270,32.44,75913.37,0.0,-0.99801,0.0,0.39337]
[1779483054127,32.44,75910.36,0.0,-0.99802,0.0,0.39167]
[1779483055644,32.44,75910.36,0.0,-0.99802,0.0,0.39167]
[1779483056576,32.44,75910.1,0.0,-0.99802,0.0,0.39152]
[1779483056770,32.44,75910.1,0.0,-0.99802,0.0,0.39152]
[1779483056677,32.44,75911.02,0.0,-0.99802,0.0,0.39204]
[1779483057148,32.44,75910.45,0.0,-0.99802,0.0,0.39172]
[1779483062183,32.44,75910.21,0.0,-0.99802,0.0,0.39158]
[1779483067218,32.44,75910.47,0.0,-0.99802,0.0,0.39173]
[1779483072253,32.44,75910.24,0.0,-0.99802,0.0,0.3916]
[1779483074267,32.44,75912.73,0.0,-0.99801,0.0,0.393]
[1779483075274,32.44,75916.56,0.0,-0.998,0.0,0.39517]
[1779483079302,32.44,75920.17,0.0,-0.99799,0.0,0.39722]
[1779483080309,32.44,75922.65,0.0,-0.99798,0.0,0.39864]
[1779483082323,32.44,75924.26,0.0,-0.99798,0.0,0.39956]
[1779483087358,32.44,75926.29,0.0,-0.99797,0.0,0.40072]
[1779483092393,32.44,75926.1,0.0,-0.99797,0.0,0.40009]
[1779483097428,32.44,75926.62,0.0,-0.99797,0.0,0.40039]
[1779483100906,32.44,75927.65,0.0,-0.99797,0.0,0.40098]
[1779483101732,32.44,75931.09,0.0,-0.99796,0.0,0.40296]
[1779483102773,32.44,75931.09,0.0,-0.99796,0.0,0.40296]
[1779483102463,32.44,75932.81,0.0,-0.99795,0.0,0.40395]
[1779483103470,32.44,75933.76,0.0,-0.99795,0.0,0.4045]
[1779483104771,32.44,75933.76,0.0,-0.99795,0.0,0.4045]
[1779483114547,32.44,75936.15,0.0,-0.99794,0.0,0.40589]
[1779483115724,32.44,75936.15,0.0,-0.99794,0.0,0.40589]
[1779483115770,32.44,75936.15,0.0,-0.99794,0.0,0.40589]
[1779483116328,32.44,75936.19,0.0,-0.99794,0.0,0.40591]
[1779483116520,32.44,75936.19,0.0,-0.99794,0.0,0.40591]
[1779483116561,32.44,75936.12,0.0,-0.99794,0.0,0.40587]
[1779483120170,32.44,75935.8,0.0,-0.99794,0.0,0.40569]
[1779483121606,32.44,75943.72,0.0,-0.99792,0.0,0.41031]
[1779483122575,32.44,75943.72,0.0,-0.99792,0.0,0.41031]
[1779483122607,32.44,75947.4,0.0,-0.99791,0.0,0.41247]
[1779483124115,32.44,75947.93,0.0,-0.9979,0.0,0.41278]
[1779483125472,32.44,75948.82,0.0,-0.9979,0.0,0.41331]
[1779483125629,32.44,75967.08,0.0,-0.99784,0.0,0.4242]
[1779483126636,32.44,75968.77,0.0,-0.99784,0.0,0.42522]
[1779483127643,32.44,75955.6,0.0,-0.99788,0.0,0.41732]
[1779483128650,32.44,75954.8,0.0,-0.99788,0.0,0.41685]
[1779483130676,32.44,75948.75,0.0,-0.9979,0.0,0.41326]
[1779483132600,32.44,75950.5,0.0,-0.9979,0.0,0.4143]
[1779483132771,32.44,75950.5,0.0,-0.9979,0.0,0.4143]
[1779483135724,32.44,75952.58,0.0,-0.99789,0.0,0.41553]
[1779483135770,32.44,75952.58,0.0,-0.99789,0.0,0.41553]
[1779483135872,32.44,75952.45,0.0,-0.99789,0.0,0.41545]
[1779483136709,32.44,75947.18,0.0,-0.99791,0.0,0.41234]
[1779483138724,32.44,75944.09,0.0,-0.99792,0.0,0.41052]
[1779483140738,32.44,75949.77,0.0,-0.9979,0.0,0.41387]
[1779483141745,32.44,75967.89,0.0,-0.99784,0.0,0.42469]
[1779483142752,32.44,75972.39,0.0,-0.99782,0.0,0.42742]
[1779483144456,32.44,75970.4,0.0,-0.99783,0.0,0.42621]
[1779483144520,32.44,75970.4,0.0,-0.99783,0.0,0.42621]
[1779483147788,32.44,75961.55,0.0,-0.99786,0.0,0.42088]
[1779483148795,32.44,75958.03,0.0,-0.99787,0.0,0.41877]
[1779483151129,32.44,75958.44,0.0,-0.99787,0.0,0.41902]
[1779483151270,32.44,75958.44,0.0,-0.99787,0.0,0.41902]
[1779483152067,32.44,75958.22,0.0,-0.99787,0.0,0.41834]
[1779483152083,32.44,75958.22,0.0,-0.99787,0.0,0.41834]
[1779483152827,32.44,75968.72,0.0,-0.99784,0.0,0.42464]
[1779483153834,32.44,75964.49,0.0,-0.99785,0.0,0.42209]
[1779483154714,32.44,75964.49,0.0,-0.99785,0.0,0.42209]
[1779483154770,32.44,75964.49,0.0,-0.99785,0.0,0.42209]
[1779483157862,32.44,75971.44,0.0,-0.99783,0.0,0.42629]
[1779483158770,32.44,75971.44,0.0,-0.99783,0.0,0.42629]
[1779483159026,32.44,75971.81,0.0,-0.99783,0.0,0.42651]
[1779483159448,32.44,75971.81,0.0,-0.99783,0.0,0.42651]
[1779483159521,32.44,75971.81,0.0,-0.99783,0.0,0.42651]
[1779483159876,32.44,75971.82,0.0,-0.99783,0.0,0.42652]
[1779483161890,32.44,75976.36,0.0,-0.99781,0.0,0.42928]
[1779483163076,32.44,75978.47,0.0,-0.99781,0.0,0.43057]
[1779483163270,32.44,75978.47,0.0,-0.99781,0.0,0.43057]
[1779483169321,32.44,75980.28,0.0,-0.9978,0.0,0.43167]
[1779483169521,32.44,75980.28,0.0,-0.9978,0.0,0.43167]
[1779483170819,32.44,75980.35,0.0,-0.9978,0.0,0.43172]
[1779483171019,32.44,75980.48,0.0,-0.9978,0.0,0.4318]
[1779483171120,32.44,75980.51,0.0,-0.9978,0.0,0.43182]
[1779483174981,32.44,75976.46,0.0,-0.99781,0.0,0.42934]
[1779483176064,32.44,75976.46,0.0,-0.99781,0.0,0.42934]
[1779483176275,32.44,75976.46,0.0,-0.99781,0.0,0.42934]
[1779483182034,32.44,75977.11,0.0,-0.99781,0.0,0.42974]
[1779483186063,32.44,75980.24,0.0,-0.9978,0.0,0.43165]
[1779483189698,32.44,75982.11,0.0,-0.99779,0.0,0.4328]
[1779483189771,32.44,75982.11,0.0,-0.99779,0.0,0.4328]
[1779483190620,32.44,75981.85,0.0,-0.99779,0.0,0.43264]
[1779483190769,32.44,75981.85,0.0,-0.99779,0.0,0.43264]
[1779483190870,32.44,75981.54,0.0,-0.99779,0.0,0.43245]
[1779483196133,32.44,75980.87,0.0,-0.9978,0.0,0.43204]
[1779483200784,32.44,75979.82,0.0,-0.9978,0.0,0.43139]
[1779483201021,32.44,75977.62,0.0,-0.99781,0.0,0.43005]
[1779483201132,32.44,75977.62,0.0,-0.99781,0.0,0.43005]
[1779483201269,32.44,75977.62,0.0,-0.99781,0.0,0.43005]
[1779483201336,32.44,75976.5,0.0,-0.99781,0.0,0.42936]
[1779483205724,32.44,75975.19,0.0,-0.99782,0.0,0.42857]
[1779483205769,32.44,75975.19,0.0,-0.99782,0.0,0.42857]
[1779483207220,32.44,75963.63,0.0,-0.99786,0.0,0.42158]
[1779483208535,32.44,75963.63,0.0,-0.99786,0.0,0.42158]
[1779483208773,32.44,75963.63,0.0,-0.99786,0.0,0.42158]
[1779483208876,32.44,75961.23,0.0,-0.99786,0.0,0.42014]
[1779483209088,32.44,75961.23,0.0,-0.99786,0.0,0.42014]
[1779483209270,32.44,75961.23,0.0,-0.99786,0.0,0.42014]
[1779483209354,32.44,75961.07,0.0,-0.99786,0.0,0.42004]
[1779483212157,32.44,75959.92,0.0,-0.99787,0.0,0.41881]
[1779483217290,32.44,75960.49,0.0,-0.99787,0.0,0.41915]
[1779483218297,32.44,75965.36,0.0,-0.99785,0.0,0.42207]
[1779483220604,32.44,75961.35,0.0,-0.99787,0.0,0.41966]
[1779483223189,32.44,75958.77,0.0,-0.99787,0.0,0.41812]
[1779483223331,32.44,75958.96,0.0,-0.99787,0.0,0.41823]
[1779483228367,32.44,75960.44,0.0,-0.99787,0.0,0.41912]
[1779483233402,32.44,75958.64,0.0,-0.99787,0.0,0.41804]
[1779483234455,32.44,75958.64,0.0,-0.99787,0.0,0.41804]
[1779483238790,32.44,75961.04,0.0,-0.99787,0.0,0.41948]
[1779483238876,32.44,75966.57,0.0,-0.99785,0.0,0.42279]
[1779483241462,32.44,75967.34,0.0,-0.99785,0.0,0.42326]
[1779483245490,32.44,75959.64,0.0,-0.99787,0.0,0.41864]
[1779483247504,32.44,75967.06,0.0,-0.99785,0.0,0.42309]
[1779483248511,32.44,75971.34,0.0,-0.99783,0.0,0.42567]
[1779483249518,32.44,75973.84,0.0,-0.99782,0.0,0.42719]
[1779483255658,32.44,75974.57,0.0,-0.99782,0.0,0.42763]
[1779483259400,32.44,75977.13,0.0,-0.99781,0.0,0.42919]
[1779483261602,32.44,75985.36,0.0,-0.99778,0.0,0.43424]
[1779483263616,32.44,75988.75,0.0,-0.99777,0.0,0.43633]
[1779483265961,32.44,75989.87,0.0,-0.99777,0.0,0.43702]
[1779483275887,32.44,75989.77,0.0,-0.99777,0.0,0.43696]
[1779483275969,32.44,75979.92,0.0,-0.99781,0.0,0.43034]
[1779483276725,32.44,75974.96,0.0,-0.99782,0.0,0.42731]
[1779483279731,32.44,75978.45,0.0,-0.99781,0.0,0.42944]
[1779483281745,32.44,75982.27,0.0,-0.9978,0.0,0.43178]
[1779483284766,32.44,75989.55,0.0,-0.99777,0.0,0.43626]
[1779483285773,32.44,75990.04,0.0,-0.99777,0.0,0.43656]
[1779483287788,32.44,75994.74,0.0,-0.99775,0.0,0.43948]
[1779483289802,32.44,76002.81,0.0,-0.99773,0.0,0.44453]
[1779483290397,32.44,76002.81,0.0,-0.99773,0.0,0.44453]
[1779483294842,32.44,75990.72,0.0,-0.99777,0.0,0.43698]
[1779483295849,32.44,75980.8,0.0,-0.9978,0.0,0.43088]
[1779483296909,32.44,75980.8,0.0,-0.9978,0.0,0.43088]
[1779483296969,32.44,75981.49,0.0,-0.9978,0.0,0.4313]
[1779483300893,32.44,75988.72,0.0,-0.99778,0.0,0.43575]
[1779483301905,32.44,75992.51,0.0,-0.99776,0.0,0.43809]
[1779483306938,32.44,75991.43,0.0,-0.99777,0.0,0.43742]
[1779483311973,32.44,75991.0,0.0,-0.99777,0.0,0.43716]
[1779483316044,32.44,75991.14,0.0,-0.99777,0.0,0.43724]
[1779483316120,32.44,75991.72,0.0,-0.99777,0.0,0.4376]
[1779483316173,32.44,75991.72,0.0,-0.99777,0.0,0.4376]
[1779483316226,32.44,75991.72,0.0,-0.99777,0.0,0.4376]
[1779483320710,32.44,75992.55,0.0,-0.99776,0.0,0.43812]
[1779483326081,32.44,75993.54,0.0,-0.99776,0.0,0.43873]
[1779483328364,32.44,75993.36,0.0,-0.99776,0.0,0.43862]
[1779483337697,32.44,75994.03,0.0,-0.99776,0.0,0.43847]
[1779483342198,32.44,75989.05,0.0,-0.99778,0.0,0.43539]
[1779483343168,32.44,75989.05,0.0,-0.99778,0.0,0.43539]
[1779483343216,32.44,75989.05,0.0,-0.99778,0.0,0.43539]
[1779483343288,32.44,75989.05,0.0,-0.99778,0.0,0.43539]
[1779483349248,32.44,75988.87,0.0,-0.99778,0.0,0.43528]
[1779483351336,32.44,75988.91,0.0,-0.99778,0.0,0.4353]
[1779483352270,32.44,75970.35,0.0,-0.99784,0.0,0.42397]
[1779483353277,32.44,75959.07,0.0,-0.99788,0.0,0.41721]
[1779483354284,32.44,75956.73,0.0,-0.99789,0.0,0.41582]
[1779483355948,32.44,75956.73,0.0,-0.99789,0.0,0.41582]
[1779483358312,32.44,75952.15,0.0,-0.9979,0.0,0.41311]
[1779483359319,32.44,75941.39,0.0,-0.99794,0.0,0.4068]
[1779483360326,32.44,75939.57,0.0,-0.99794,0.0,0.40575]
[1779483361334,32.44,75945.24,0.0,-0.99792,0.0,0.40905]
[1779483363347,32.44,75940.96,0.0,-0.99794,0.0,0.40655]
[1779483365362,32.44,75936.46,0.0,-0.99795,0.0,0.40394]
[1779483370396,32.44,75930.74,0.0,-0.99797,0.0,0.40064]
[1779483374796,32.44,75929.8,0.0,-0.99797,0.0,0.4001]
[1779483374859,32.44,75929.8,0.0,-0.99797,0.0,0.4001]
[1779483380466,32.44,75929.87,0.0,-0.99797,0.0,0.40014]
[1779483382011,32.44,75929.87,0.0,-0.99797,0.0,0.40014]
[1779483385517,32.44,75923.98,0.0,-0.99799,0.0,0.39678]
[1779483386646,32.44,75917.46,0.0,-0.99801,0.0,0.39308]
[1779483388141,32.44,75917.46,0.0,-0.99801,0.0,0.39308]
[1779483387525,32.44,75913.72,0.0,-0.99802,0.0,0.39097]
[1779483389539,32.44,75913.0,0.0,-0.99803,0.0,0.39057]
[1779483394579,32.44,75906.24,0.0,-0.99805,0.0,0.38627]
[1779483396593,32.44,75906.08,0.0,-0.99805,0.0,0.38618]
[1779483400006,32.44,75902.36,0.0,-0.99806,0.0,0.38412]
[1779483400622,32.44,75897.0,0.0,-0.99808,0.0,0.38116]
[1779483403643,32.44,75890.7,0.0,-0.9981,0.0,0.37771]
[1779483408679,32.44,75888.63,0.0,-0.9981,0.0,0.37658]
[1779483410750,32.44,75889.79,0.0,-0.9981,0.0,0.37721]
[1779483410803,32.44,75889.79,0.0,-0.9981,0.0,0.37721]
[1779483410811,32.44,75889.79,0.0,-0.9981,0.0,0.37721]
[1779483410820,32.44,75889.79,0.0,-0.9981,0.0,0.37721]
[1779483411279,32.44,75892.5,0.0,-0.99809,0.0,0.37869]
[1779483411565,32.44,75892.5,0.0,-0.99809,0.0,0.37869]
[1779483412083,32.44,75892.5,0.0,-0.99809,0.0,0.37869]
[1779483412184,32.44,75893.29,0.0,-0.99809,0.0,0.37912]
[1779483412368,32.44,75893.29,0.0,-0.99809,0.0,0.37912]
[1779483412707,32.44,75893.83,0.0,-0.99809,0.0,0.37942]
[1779483417742,32.44,75898.2,0.0,-0.99807,0.0,0.38182]
[1779483419756,32.44,75903.27,0.0,-0.99806,0.0,0.38462]
[1779483422030,32.44,75905.47,0.0,-0.99805,0.0,0.38584]
[1779483427812,32.44,75908.25,0.0,-0.99804,0.0,0.38739]
[1779483429829,32.44,75914.9,0.0,-0.99802,0.0,0.39112]
[1779483432850,32.44,75910.93,0.0,-0.99803,0.0,0.38889]
[1779483437885,32.44,75909.39,0.0,-0.99804,0.0,0.38803]
[1779483439385,32.44,75909.45,0.0,-0.99804,0.0,0.38806]
[1779483439394,32.44,75909.45,0.0,-0.99804,0.0,0.38806]
[1779483439399,32.44,75909.45,0.0,-0.99804,0.0,0.38806]
[1779483439434,32.44,75909.45,0.0,-0.99804,0.0,0.38806]
[1779483443220,32.44,75912.54,0.0,-0.99803,0.0,0.38979]
[1779483449971,32.44,75903.84,0.0,-0.99806,0.0,0.38494]
[1779483450977,32.44,75869.19,0.0,-0.99816,0.0,0.36613]
[1779483451984,32.44,75867.63,0.0,-0.99817,0.0,0.36481]
[1779483454435,32.44,75867.85,0.0,-0.99817,0.0,0.36492]
[1779483456013,32.44,75871.54,0.0,-0.99816,0.0,0.36688]
[1779483460045,32.44,75858.52,0.0,-0.99819,0.0,0.36001]
[1779483461052,32.44,75858.19,0.0,-0.99819,0.0,0.35984]
[1779483466066,32.44,75858.97,0.0,-0.99819,0.0,0.36025]
[1779483469298,32.44,75861.18,0.0,-0.99819,0.0,0.36141]
[1779483470115,32.44,75861.05,0.0,-0.99819,0.0,0.36134]
[1779483475153,32.44,75861.06,0.0,-0.99819,0.0,0.36134]
[1779483475542,32.44,75861.06,0.0,-0.99819,0.0,0.36134]
[1779483475593,32.44,75861.06,0.0,-0.99819,0.0,0.36134]
[1779483475642,32.44,75861.06,0.0,-0.99819,0.0,0.36134]
[1779483475701,32.44,75861.06,0.0,-0.99819,0.0,0.36134]
[1779483477544,32.44,75860.95,0.0,-0.99819,0.0,0.36129]
[1779483480188,32.44,75866.4,0.0,-0.99817,0.0,0.36416]
[1779483481206,32.44,75874.69,0.0,-0.99815,0.0,0.36856]
[1779483482226,32.44,75880.75,0.0,-0.99813,0.0,0.37181]
[1779483484223,32.44,75882.56,0.0,-0.99812,0.0,0.37279]
[1779483485860,32.44,75883.52,0.0,-0.99812,0.0,0.37331]
[1779483491272,32.44,75884.03,0.0,-0.99812,0.0,0.37358]
[1779483494293,32.44,75889.42,0.0,-0.9981,0.0,0.37651]
[1779483496892,32.44,75890.9,0.0,-0.9981,0.0,0.37731]
[1779483501391,32.44,75892.98,0.0,-0.99809,0.0,0.37845]
[1779483501485,32.44,75895.9,0.0,-0.99808,0.0,0.38005]
[1779483503896,32.44,75898.63,0.0,-0.99808,0.0,0.38155]
[1779483503905,32.44,75898.63,0.0,-0.99808,0.0,0.38155]
[1779483503938,32.44,75898.63,0.0,-0.99808,0.0,0.38155]
[1779483504363,32.44,75903.53,0.0,-0.99806,0.0,0.38425]
[1779483509398,32.44,75903.99,0.0,-0.99806,0.0,0.38451]
[1779483510486,32.44,75903.99,0.0,-0.99806,0.0,0.38451]
[1779483513427,32.44,75892.99,0.0,-0.99809,0.0,0.37795]
[1779483518461,32.44,75890.64,0.0,-0.9981,0.0,0.37667]
[1779483525510,32.44,75894.2,0.0,-0.99809,0.0,0.37861]
[1779483527027,32.44,75894.2,0.0,-0.99809,0.0,0.37861]
[1779483531552,32.44,75899.23,0.0,-0.99808,0.0,0.38137]
[1779483533566,32.44,75895.3,0.0,-0.99809,0.0,0.37921]
[1779483538601,32.44,75895.17,0.0,-0.99809,0.0,0.37914]
[1779483540856,32.44,75895.2,0.0,-0.99809,0.0,0.37916]
[1779483540924,32.44,75895.2,0.0,-0.99809,0.0,0.37916]
[1779483545817,32.44,75895.1,0.0,-0.99809,0.0,0.3791]
[1779483551706,32.44,75897.47,0.0,-0.99808,0.0,0.3804]
[1779483557748,32.44,75904.54,0.0,-0.99806,0.0,0.3843]
[1779483563800,32.44,75904.27,0.0,-0.99806,0.0,0.38415]
[1779483568835,32.44,75910.52,0.0,-0.99804,0.0,0.38763]
[1779483573870,32.44,75911.76,0.0,-0.99804,0.0,0.38781]
[1779483578905,32.44,75909.05,0.0,-0.99805,0.0,0.3863]
[1779483585953,32.44,75907.37,0.0,-0.99805,0.0,0.38536]
[1779483590990,32.44,75906.25,0.0,-0.99806,0.0,0.38474]
[1779483600040,32.44,75907.31,0.0,-0.99805,0.0,0.38533]
[1779483602093,32.44,75885.07,0.0,-0.99812,0.0,0.37315]
[1779483603097,32.44,75879.55,0.0,-0.99814,0.0,0.37017]
[1779483605111,32.44,75876.19,0.0,-0.99815,0.0,0.36838]
[1779483610150,32.44,75876.49,0.0,-0.99815,0.0,0.36854]
[1779483615182,32.44,75876.17,0.0,-0.99815,0.0,0.36837]
[1779483620216,32.44,75884.09,0.0,-0.99812,0.0,0.37262]
[1779483623237,32.44,75887.64,0.0,-0.99811,0.0,0.37454]
[1779483624021,32.44,75887.64,0.0,-0.99811,0.0,0.37454]
[1779483629638,32.44,75887.96,0.0,-0.99811,0.0,0.37471]
[1779483630286,32.44,75891.96,0.0,-0.9981,0.0,0.37688]
[1779483631293,32.44,75896.44,0.0,-0.99809,0.0,0.37883]
[1779483632300,32.44,75901.05,0.0,-0.99808,0.0,0.38136]
[1779483633307,32.44,75905.52,0.0,-0.99806,0.0,0.38382]
[1779483635321,32.44,75907.41,0.0,-0.99806,0.0,0.38487]
[1779483642372,32.44,75907.59,0.0,-0.99806,0.0,0.38497]
[1779483643886,32.44,75907.59,0.0,-0.99806,0.0,0.38497]
[1779483649421,32.44,75907.89,0.0,-0.99805,0.0,0.38514]
[1779483659031,32.44,75908.06,0.0,-0.99805,0.0,0.38523]
[1779483659491,32.44,75914.1,0.0,-0.99804,0.0,0.3886]
[1779483664526,32.44,75915.82,0.0,-0.99803,0.0,0.38956]
[1779483669561,32.44,75915.11,0.0,-0.99803,0.0,0.38917]
[1779483674596,32.44,75915.15,0.0,-0.99803,0.0,0.38919]
[1779483676610,32.44,75929.29,0.0,-0.99799,0.0,0.39718]
[1779483677633,32.44,75929.29,0.0,-0.99799,0.0,0.39718]
[1779483677732,32.44,75929.29,0.0,-0.99799,0.0,0.39718]
[1779483677785,32.44,75929.29,0.0,-0.99799,0.0,0.39718]
[1779483677891,32.44,75929.29,0.0,-0.99799,0.0,0.39718]
[1779483677990,32.44,75930.1,0.0,-0.99799,0.0,0.39765]
[1779483683295,32.44,75932.86,0.0,-0.99798,0.0,0.39922]
[1779483688699,32.44,75934.33,0.0,-0.99797,0.0,0.40007]
[1779483690714,32.44,75937.72,0.0,-0.99796,0.0,0.40202]
[1779483692728,32.44,75940.05,0.0,-0.99796,0.0,0.40283]
[1779483694484,32.44,75940.05,0.0,-0.99796,0.0,0.40283]
[1779483694742,32.44,75943.86,0.0,-0.99794,0.0,0.40504]
[1779483696756,32.44,75947.8,0.0,-0.99793,0.0,0.40733]
[1779483700764,32.44,75949.69,0.0,-0.99793,0.0,0.40843]
[1779483700784,32.44,75949.74,0.0,-0.99793,0.0,0.40846]
[1779483705819,32.44,75950.34,0.0,-0.99792,0.0,0.40881]
[1779483710854,32.44,75952.63,0.0,-0.99792,0.0,0.41016]
[1779483715055,32.44,75953.86,0.0,-0.99791,0.0,0.41088]
[1779483715067,32.44,75953.86,0.0,-0.99791,0.0,0.41088]
[1779483715115,32.44,75953.86,0.0,-0.99791,0.0,0.41088]
[1779483715128,32.44,75953.86,0.0,-0.99791,0.0,0.41088]
[1779483719520,32.44,75953.97,0.0,-0.99791,0.0,0.41094]
[1779483721935,32.44,75947.39,0.0,-0.99793,0.0,0.40709]
[1779483723949,32.44,75950.86,0.0,-0.99792,0.0,0.40912]
[1779483729251,32.44,75950.86,0.0,-0.99792,0.0,0.40912]
[1779483729425,32.44,75941.61,0.0,-0.99795,0.0,0.40373]
[1779483729994,32.44,75934.78,0.0,-0.99797,0.0,0.3998]
[1779483731000,32.44,75934.79,0.0,-0.99797,0.0,0.3998]
[1779483736845,32.44,75934.92,0.0,-0.99797,0.0,0.39988]
[1779483737042,32.44,75934.77,0.0,-0.99797,0.0,0.39979]
[1779483742077,32.44,75933.12,0.0,-0.99798,0.0,0.39885]
[1779483747112,32.44,75933.02,0.0,-0.99798,0.0,0.39879]
[1779483748479,32.44,75933.02,0.0,-0.99798,0.0,0.39879]
[1779483748528,32.44,75929.73,0.0,-0.99799,0.0,0.39691]
[1779483752146,32.44,75924.51,0.0,-0.99801,0.0,0.39342]
[1779483754503,32.44,75924.35,0.0,-0.99801,0.0,0.39333]
[1779483755168,32.44,75930.4,0.0,-0.99799,0.0,0.39677]
[1779483759197,32.44,75934.9,0.0,-0.99798,0.0,0.39934]
[1779483764231,32.44,75935.16,0.0,-0.99797,0.0,0.39949]
[1779483765343,32.44,75935.16,0.0,-0.99797,0.0,0.39949]
[1779483765402,32.44,75929.57,0.0,-0.99799,0.0,0.39629]
[1779483767253,32.44,75926.25,0.0,-0.998,0.0,0.39441]
[1779483774789,32.44,75925.75,0.0,-0.998,0.0,0.39412]
[1779483779337,32.44,75929.13,0.0,-0.99799,0.0,0.39604]
[1779483784376,32.44,75926.72,0.0,-0.998,0.0,0.39467]
[1779483786458,32.44,75924.68,0.0,-0.99801,0.0,0.39352]
[1779483786495,32.44,75924.68,0.0,-0.99801,0.0,0.39352]
[1779483786501,32.44,75924.68,0.0,-0.99801,0.0,0.39352]
[1779483786507,32.44,75924.68,0.0,-0.99801,0.0,0.39352]
[1779483791747,32.44,75923.11,0.0,-0.99801,0.0,0.39263]
[1779483800488,32.44,75923.63,0.0,-0.99801,0.0,0.39292]
[1779483805523,32.44,75926.7,0.0,-0.998,0.0,0.39466]
[1779483807420,32.44,75928.8,0.0,-0.99799,0.0,0.39586]
[1779483807540,32.44,75932.5,0.0,-0.99798,0.0,0.39797]
[1779483812573,32.44,75931.41,0.0,-0.99799,0.0,0.39682]
[1779483816601,32.44,75927.54,0.0,-0.998,0.0,0.39462]
[1779483820628,32.44,75935.74,0.0,-0.99798,0.0,0.39929]
[1779483826503,32.44,75937.86,0.0,-0.99797,0.0,0.40051]
[1779483826544,32.44,75937.86,0.0,-0.99797,0.0,0.40051]
[1779483826553,32.44,75937.86,0.0,-0.99797,0.0,0.40051]
[1779483826558,32.44,75937.86,0.0,-0.99797,0.0,0.40051]
[1779483831586,32.44,75939.3,0.0,-0.99796,0.0,0.40134]
[1779483837750,32.44,75938.88,0.0,-0.99797,0.0,0.4011]
[1779483839764,32.44,75934.66,0.0,-0.99798,0.0,0.39868]
[1779483844937,32.44,75934.23,0.0,-0.99798,0.0,0.39843]
[1779483845806,32.44,75939.81,0.0,-0.99796,0.0,0.40163]
[1779483850842,32.44,75939.58,0.0,-0.99796,0.0,0.4015]
[1779483855875,32.44,75939.84,0.0,-0.99796,0.0,0.40165]
[1779483861918,32.44,75939.22,0.0,-0.99796,0.0,0.40129]
[1779483866953,32.44,75938.69,0.0,-0.99797,0.0,0.40099]
[1779483867976,32.44,75938.69,0.0,-0.99797,0.0,0.40099]
[1779483875009,32.44,75937.91,0.0,-0.99797,0.0,0.40001]
[1779483879449,32.44,75937.91,0.0,-0.99797,0.0,0.40001]
[1779483880044,32.44,75933.72,0.0,-0.99798,0.0,0.39761]
[1779483885950,32.44,75931.16,0.0,-0.99799,0.0,0.39615]
[1779483893136,32.44,75925.25,0.0,-0.99801,0.0,0.3928]
[1779483899216,32.44,75925.03,0.0,-0.99801,0.0,0.39267]
[1779483905220,32.44,75925.81,0.0,-0.99801,0.0,0.39312]
[1779483910255,32.44,75927.07,0.0,-0.99801,0.0,0.39383]
[1779483911679,32.44,75927.07,0.0,-0.99801,0.0,0.39383]
[1779483912269,32.44,75931.05,0.0,-0.99799,0.0,0.39609]
[1779483918312,32.44,75931.43,0.0,-0.99799,0.0,0.39631]
[1779483923348,32.44,75930.71,0.0,-0.99799,0.0,0.3959]
[1779483924354,32.44,75924.79,0.0,-0.99801,0.0,0.39254]
[1779483925643,32.44,75924.79,0.0,-0.99801,0.0,0.39254]
[1779483925692,32.44,75924.79,0.0,-0.99801,0.0,0.39254]
[1779483925699,32.44,75924.79,0.0,-0.99801,0.0,0.39254]
[1779483925733,32.44,75924.52,0.0,-0.99801,0.0,0.39239]
[1779483929612,32.44,75926.29,0.0,-0.99801,0.0,0.39339]
[1779483935431,32.44,75928.05,0.0,-0.998,0.0,0.39386]
[1779483940467,32.44,75927.61,0.0,-0.99801,0.0,0.39361]
[1779483940764,32.44,75927.61,0.0,-0.99801,0.0,0.39361]
[1779483945502,32.44,75933.82,0.0,-0.99799,0.0,0.39714]
[1779483946509,32.44,75937.58,0.0,-0.99797,0.0,0.39929]
[1779483951550,32.44,75939.97,0.0,-0.99797,0.0,0.40067]
[1779483955578,32.44,75943.1,0.0,-0.99796,0.0,0.40247]
[1779483955901,32.44,75943.1,0.0,-0.99796,0.0,0.40247]
[1779483957050,32.44,75945.77,0.0,-0.99795,0.0,0.40402]
[1779483957056,32.44,75945.77,0.0,-0.99795,0.0,0.40402]
[1779483957592,32.44,75948.92,0.0,-0.99794,0.0,0.40584]
[1779483958305,32.44,75948.92,0.0,-0.99794,0.0,0.40584]
[1779483963634,32.44,75945.81,0.0,-0.99795,0.0,0.40404]
[1779483967484,32.44,75945.71,0.0,-0.99795,0.0,0.40398]
[1779483967663,32.44,75942.05,0.0,-0.99796,0.0,0.40187]
[1779483972698,32.44,75940.75,0.0,-0.99796,0.0,0.40112]
[1779483977733,32.44,75941.6,0.0,-0.99796,0.0,0.40161]
[1779483983814,32.44,75941.31,0.0,-0.99796,0.0,0.40144]
[1779483989817,32.44,75941.6,0.0,-0.99796,0.0,0.40161]
[1779483994852,32.44,75942.28,0.0,-0.99796,0.0,0.40147]
[1779484001323,32.44,75941.88,0.0,-0.99796,0.0,0.40124]
[1779484006936,32.44,75943.99,0.0,-0.99796,0.0,0.40245]
[1779484013954,32.44,75943.38,0.0,-0.99796,0.0,0.4021]
[1779484020028,32.44,75942.1,0.0,-0.99796,0.0,0.40136]
[1779484021951,32.44,75942.14,0.0,-0.99796,0.0,0.40139]
[1779484027078,32.44,75942.93,0.0,-0.99796,0.0,0.40184]
[1779484029106,32.44,75948.23,0.0,-0.99794,0.0,0.40491]
[1779484030102,32.44,75928.26,0.0,-0.99801,0.0,0.39346]
[1779484031109,32.44,75923.27,0.0,-0.99802,0.0,0.39064]
[1779484032116,32.44,75916.76,0.0,-0.99804,0.0,0.387]
[1779484034130,32.44,75913.83,0.0,-0.99805,0.0,0.38536]
[1779484035059,32.44,75913.83,0.0,-0.99805,0.0,0.38536]
[1779484038393,32.44,75917.76,0.0,-0.99804,0.0,0.38755]
[1779484038409,32.44,75917.37,0.0,-0.99804,0.0,0.38734]
[1779484044201,32.44,75919.86,0.0,-0.99803,0.0,0.38873]
[1779484045208,32.44,75925.4,0.0,-0.99802,0.0,0.39184]
[1779484046215,32.44,75922.11,0.0,-0.99803,0.0,0.38999]
[1779484047965,32.44,75921.35,0.0,-0.99803,0.0,0.38956]
[1779484048011,32.44,75921.35,0.0,-0.99803,0.0,0.38956]
[1779484048018,32.44,75921.35,0.0,-0.99803,0.0,0.38956]
[1779484048050,32.44,75921.35,0.0,-0.99803,0.0,0.38956]
[1779484048230,32.44,75916.03,0.0,-0.99804,0.0,0.38659]
[1779484050798,32.44,75913.04,0.0,-0.99805,0.0,0.38492]
[1779484062328,32.44,75915.2,0.0,-0.99805,0.0,0.38561]
[1779484063718,32.44,75915.2,0.0,-0.99805,0.0,0.38561]
[1779484064342,32.44,75920.86,0.0,-0.99803,0.0,0.38877]
[1779484069377,32.44,75921.72,0.0,-0.99803,0.0,0.38925]
[1779484074463,32.44,75922.22,0.0,-0.99803,0.0,0.38954]
[1779484080454,32.44,75922.42,0.0,-0.99803,0.0,0.38965]
[1779484082013,32.44,75922.05,0.0,-0.99803,0.0,0.38944]
[1779484088511,32.44,75922.99,0.0,-0.99803,0.0,0.38997]
[1779484091865,32.44,75922.73,0.0,-0.99803,0.0,0.38982]
[1779484092537,32.44,75916.25,0.0,-0.99805,0.0,0.3862]
[1779484096566,32.44,75914.78,0.0,-0.99805,0.0,0.38538]
[1779484101601,32.44,75914.24,0.0,-0.99805,0.0,0.38508]
[1779484106636,32.44,75915.58,0.0,-0.99805,0.0,0.38582]
[1779484110844,32.44,75918.47,0.0,-0.99804,0.0,0.38744]
[1779484110851,32.44,75918.47,0.0,-0.99804,0.0,0.38744]
[1779484110862,32.44,75918.47,0.0,-0.99804,0.0,0.38744]
[1779484120734,32.44,75916.08,0.0,-0.99805,0.0,0.38559]
[1779484125769,32.44,75917.11,0.0,-0.99805,0.0,0.38616]
[1779484130804,32.44,75916.95,0.0,-0.99805,0.0,0.38607]
[1779484135839,32.44,75918.2,0.0,-0.99804,0.0,0.38677]
[1779484140874,32.44,75918.06,0.0,-0.99804,0.0,0.38669]
[1779484144903,32.44,75913.97,0.0,-0.99806,0.0,0.38442]
[1779484148931,32.44,75923.17,0.0,-0.99803,0.0,0.38955]
[1779484149938,32.44,75927.86,0.0,-0.99801,0.0,0.39219]
[1779484154973,32.44,75925.69,0.0,-0.99802,0.0,0.39097]
[1779484160031,32.44,75925.02,0.0,-0.99802,0.0,0.39059]
[1779484165049,32.44,75925.77,0.0,-0.99802,0.0,0.39101]
[1779484170086,32.44,75925.63,0.0,-0.99802,0.0,0.39093]
[1779484175121,32.44,75927.74,0.0,-0.99802,0.0,0.3916]
[1779484180156,32.44,75926.22,0.0,-0.99802,0.0,0.39075]
[1779484183177,32.44,75929.96,0.0,-0.99801,0.0,0.39286]
[1779484187185,32.44,75932.95,0.0,-0.998,0.0,0.39455]
[1779484188551,32.44,75933.12,0.0,-0.998,0.0,0.39465]
[1779484188652,32.44,75933.62,0.0,-0.998,0.0,0.39493]
[1779484194254,32.44,75933.18,0.0,-0.998,0.0,0.39468]
[1779484197242,32.44,75933.54,0.0,-0.998,0.0,0.39489]
[1779484205335,32.44,75935.22,0.0,-0.99799,0.0,0.39584]
[1779484210370,32.44,75935.47,0.0,-0.99799,0.0,0.39598]
[1779484211177,32.44,75935.47,0.0,-0.99799,0.0,0.39598]
[1779484216412,32.44,75934.92,0.0,-0.99799,0.0,0.39567]
[1779484221447,32.44,75934.63,0.0,-0.99799,0.0,0.39551]
[1779484229503,32.44,75935.54,0.0,-0.99799,0.0,0.39602]
[1779484234539,32.44,75936.06,0.0,-0.99799,0.0,0.3958]
[1779484239573,32.44,75935.77,0.0,-0.99799,0.0,0.39563]
[1779484244608,32.44,75935.19,0.0,-0.998,0.0,0.3953]
[1779484254679,32.44,75936.43,0.0,-0.99799,0.0,0.39601]
[1779484255698,32.44,75936.43,0.0,-0.99799,0.0,0.39601]
[1779484255815,32.44,75936.43,0.0,-0.99799,0.0,0.39601]
[1779484261728,32.44,75937.16,0.0,-0.99799,0.0,0.39642]
[1779484266762,32.44,75937.4,0.0,-0.99799,0.0,0.39656]
[1779484275826,32.44,75936.3,0.0,-0.99799,0.0,0.39593]
[1779484280861,32.44,75936.55,0.0,-0.99799,0.0,0.39608]
[1779484283529,32.44,75936.63,0.0,-0.99799,0.0,0.39612]
[1779484287910,32.44,75941.61,0.0,-0.99798,0.0,0.39897]
[1779484288939,32.44,75941.61,0.0,-0.99798,0.0,0.39897]
[1779484294959,32.44,75942.74,0.0,-0.99797,0.0,0.39909]
[1779484297988,32.44,75938.76,0.0,-0.99799,0.0,0.39681]
[1779484303025,32.44,75937.37,0.0,-0.99799,0.0,0.39602]
[1779484308064,32.44,75937.95,0.0,-0.99799,0.0,0.39635]
[1779484313099,32.44,75937.89,0.0,-0.99799,0.0,0.39631]
[1779484318154,32.44,75938.29,0.0,-0.99799,0.0,0.39654]
[1779484323190,32.44,75937.49,0.0,-0.99799,0.0,0.39609]
[1779484326211,32.44,75925.14,0.0,-0.99803,0.0,0.3891]
[1779484327218,32.44,75920.94,0.0,-0.99804,0.0,0.38675]
[1779484332253,32.44,75922.7,0.0,-0.99804,0.0,0.38774]
[1779484338295,32.44,75922.44,0.0,-0.99804,0.0,0.38759]
[1779484341461,32.44,75920.14,0.0,-0.99804,0.0,0.38631]
[1779484342208,32.44,75920.45,0.0,-0.99804,0.0,0.38648]
[1779484342323,32.44,75920.47,0.0,-0.99804,0.0,0.38649]
[1779484347358,32.44,75920.62,0.0,-0.99804,0.0,0.38657]
[1779484351389,32.44,75916.3,0.0,-0.99806,0.0,0.38366]
[1779484356266,32.44,75915.25,0.0,-0.99806,0.0,0.38308]
[1779484356368,32.44,75915.25,0.0,-0.99806,0.0,0.38308]
[1779484362466,32.44,75912.67,0.0,-0.99807,0.0,0.38165]
[1779484365516,32.44,75912.05,0.0,-0.99807,0.0,0.38131]
[1779484371529,32.44,75910.01,0.0,-0.99808,0.0,0.38019]
[1779484372978,32.44,75910.01,0.0,-0.99808,0.0,0.38019]
[1779484374230,32.44,75909.86,0.0,-0.99808,0.0,0.3801]
[1779484374280,32.44,75909.86,0.0,-0.99808,0.0,0.3801]
[1779484380591,32.44,75910.13,0.0,-0.99808,0.0,0.38025]
[1779484383613,32.44,75904.35,0.0,-0.9981,0.0,0.37709]
[1779484388648,32.44,75903.29,0.0,-0.9981,0.0,0.37651]
[1779484393683,32.44,75902.94,0.0,-0.9981,0.0,0.37632]
[1779484395697,32.44,75906.33,0.0,-0.99809,0.0,0.37817]
[1779484400732,32.44,75908.55,0.0,-0.99808,0.0,0.37938]
[1779484402746,32.44,75912.18,0.0,-0.99807,0.0,0.38138]
[1779484409795,32.44,75915.78,0.0,-0.99806,0.0,0.38337]
[1779484414185,32.44,75915.9,0.0,-0.99806,0.0,0.38293]
[1779484414262,32.44,75915.9,0.0,-0.99806,0.0,0.38293]
[1779484419865,32.44,75916.57,0.0,-0.99806,0.0,0.3833]
[1779484424900,32.44,75914.81,0.0,-0.99807,0.0,0.38232]
[1779484429935,32.44,75913.71,0.0,-0.99807,0.0,0.38172]
[1779484434970,32.44,75913.43,0.0,-0.99807,0.0,0.38156]
[1779484440013,32.44,75917.36,0.0,-0.99806,0.0,0.38373]
[1779484442243,32.44,75918.09,0.0,-0.99806,0.0,0.38414]
[1779484452091,32.44,75922.14,0.0,-0.99804,0.0,0.38639]
[1779484452605,32.44,75922.14,0.0,-0.99804,0.0,0.38639]
[1779484458133,32.44,75919.59,0.0,-0.99805,0.0,0.38497]
[1779484463168,32.44,75925.51,0.0,-0.99803,0.0,0.38828]
[1779484468203,32.44,75925.54,0.0,-0.99803,0.0,0.38829]
[1779484473238,32.44,75925.92,0.0,-0.99803,0.0,0.38799]
[1779484478273,32.44,75927.03,0.0,-0.99803,0.0,0.38861]
[1779484483308,32.44,75925.88,0.0,-0.99803,0.0,0.38797]
[1779484488343,32.44,75922.49,0.0,-0.99805,0.0,0.38607]
[1779484489374,32.44,75922.49,0.0,-0.99805,0.0,0.38607]
[1779484490356,32.44,75913.85,0.0,-0.99807,0.0,0.38128]
[1779484491351,32.44,75913.85,0.0,-0.99807,0.0,0.38128]
[1779484491364,32.44,75911.11,0.0,-0.99808,0.0,0.37977]
[1779484498257,32.44,75911.09,0.0,-0.99808,0.0,0.37976]
[1779484501438,32.44,75903.96,0.0,-0.9981,0.0,0.37586]
[1779484503451,32.44,75901.77,0.0,-0.99811,0.0,0.37467]
[1779484505466,32.44,75906.19,0.0,-0.9981,0.0,0.37708]
[1779484506473,32.44,75909.58,0.0,-0.99808,0.0,0.37893]
[1779484507791,32.44,75909.58,0.0,-0.99808,0.0,0.37893]
[1779484513522,32.44,75908.85,0.0,-0.99809,0.0,0.37853]
[1779484518557,32.44,75909.29,0.0,-0.99809,0.0,0.37878]
[1779484523592,32.44,75908.1,0.0,-0.99809,0.0,0.37812]
[1779484527623,32.44,75902.01,0.0,-0.99811,0.0,0.3748]
[1779484528630,32.44,75896.28,0.0,-0.99812,0.0,0.3717]
[1779484530341,32.44,75896.28,0.0,-0.99812,0.0,0.3717]
[1779484530391,32.44,75896.28,0.0,-0.99812,0.0,0.3717]
[1779484530418,32.44,75891.26,0.0,-0.99814,0.0,0.369]
[1779484530495,32.44,75891.26,0.0,-0.99814,0.0,0.369]
[1779484535679,32.44,75889.03,0.0,-0.99815,0.0,0.36732]
[1779484540714,32.44,75886.19,0.0,-0.99816,0.0,0.3658]
[1779484544876,32.44,75886.38,0.0,-0.99816,0.0,0.3659]
[1779484550784,32.44,75886.47,0.0,-0.99816,0.0,0.36595]
[1779484551999,32.44,75886.47,0.0,-0.99816,0.0,0.36595]
[1779484557833,32.44,75893.42,0.0,-0.99814,0.0,0.36967]
[1779484562868,32.44,75899.44,0.0,-0.99812,0.0,0.37291]
[1779484564172,32.44,75907.02,0.0,-0.9981,0.0,0.37703]
[1779484565890,32.44,75906.63,0.0,-0.9981,0.0,0.37681]
[1779484569918,32.44,75912.75,0.0,-0.99808,0.0,0.38017]
[1779484570904,32.44,75912.75,0.0,-0.99808,0.0,0.38017]
[1779484575960,32.44,75913.34,0.0,-0.99808,0.0,0.38049]
[1779484580995,32.44,75912.34,0.0,-0.99808,0.0,0.37994]
[1779484585481,32.44,75912.34,0.0,-0.99808,0.0,0.37994]
[1779484591732,32.44,75912.39,0.0,-0.99808,0.0,0.37946]
[1779484592073,32.44,75918.83,0.0,-0.99806,0.0,0.38301]
[1779484594087,32.44,75920.04,0.0,-0.99806,0.0,0.38368]
[1779484599122,32.44,75917.91,0.0,-0.99806,0.0,0.3825]
[1779484604157,32.44,75915.7,0.0,-0.99807,0.0,0.38128]
[1779484605164,32.44,75912.03,0.0,-0.99808,0.0,0.37926]
[1779484606270,32.44,75912.03,0.0,-0.99808,0.0,0.37926]
[1779484606276,32.44,75912.03,0.0,-0.99808,0.0,0.37926]
[1779484606412,32.44,75912.03,0.0,-0.99808,0.0,0.37926]
[1779484606507,32.44,75910.74,0.0,-0.99809,0.0,0.37856]
[1779484608185,32.44,75907.46,0.0,-0.9981,0.0,0.37676]
[1779484615234,32.44,75907.47,0.0,-0.9981,0.0,0.37677]
[1779484619676,32.44,75907.7,0.0,-0.9981,0.0,0.37689]
[1779484626490,32.44,75908.33,0.0,-0.99809,0.0,0.37724]
[1779484626311,32.44,75912.87,0.0,-0.99808,0.0,0.37973]
[1779484627484,32.44,75912.87,0.0,-0.99808,0.0,0.37973]
[1779484627530,32.44,75915.0,0.0,-0.99807,0.0,0.3809]
[1779484632353,32.44,75918.26,0.0,-0.99806,0.0,0.3827]
[1779484635799,32.44,75919.11,0.0,-0.99806,0.0,0.38317]
[1779484636381,32.44,75923.0,0.0,-0.99805,0.0,0.38533]
[1779484637388,32.44,75927.14,0.0,-0.99804,0.0,0.38764]
[1779484638719,32.44,75930.02,0.0,-0.99803,0.0,0.38925]
[1779484638733,32.44,75930.02,0.0,-0.99803,0.0,0.38925]
[1779484645451,32.44,75930.14,0.0,-0.99803,0.0,0.38932]
[1779484648473,32.44,75933.9,0.0,-0.99802,0.0,0.39144]
[1779484650026,32.44,75934.58,0.0,-0.99801,0.0,0.39182]
[1779484655521,32.44,75935.54,0.0,-0.99801,0.0,0.39184]
[1779484661562,32.44,75935.66,0.0,-0.99801,0.0,0.39191]
[1779484666598,32.44,75934.99,0.0,-0.99801,0.0,0.39153]
[1779484668336,32.44,75934.99,0.0,-0.99801,0.0,0.39153]
[1779484674621,32.44,75934.44,0.0,-0.99802,0.0,0.39122]
[1779484677676,32.44,75939.09,0.0,-0.998,0.0,0.39385]
[1779484680697,32.44,75940.51,0.0,-0.998,0.0,0.39466]
[1779484686739,32.44,75939.61,0.0,-0.998,0.0,0.39415]
[1779484688637,32.44,75939.61,0.0,-0.998,0.0,0.39415]
[1779484688706,32.44,75939.61,0.0,-0.998,0.0,0.39415]
[1779484688765,32.44,75939.61,0.0,-0.998,0.0,0.39415]
[1779484688792,32.44,75939.61,0.0,-0.998,0.0,0.39415]
[1779484690325,32.44,75940.22,0.0,-0.998,0.0,0.39449]
[1779484695802,32.44,75940.97,0.0,-0.998,0.0,0.39492]
[1779484700837,32.44,75941.47,0.0,-0.99799,0.0,0.3952]
[1779484707886,32.44,75941.25,0.0,-0.99799,0.0,0.39508]
[1779484710734,32.44,75941.25,0.0,-0.99799,0.0,0.39508]
[1779484716949,32.44,75943.64,0.0,-0.99799,0.0,0.39591]
[1779484721984,32.44,75946.91,0.0,-0.99798,0.0,0.39778]
[1779484728026,32.44,75944.95,0.0,-0.99799,0.0,0.39666]
[1779484732331,32.44,75943.4,0.0,-0.99799,0.0,0.39578]
[1779484737089,32.44,75947.54,0.0,-0.99798,0.0,0.39814]
[1779484739701,32.44,75950.42,0.0,-0.99797,0.0,0.39979]
[1779484745145,32.44,75949.81,0.0,-0.99797,0.0,0.39944]
[1779484755215,32.44,75950.49,0.0,-0.99797,0.0,0.39983]
[1779484760250,32.44,75950.97,0.0,-0.99797,0.0,0.40011]
[1779484761274,32.44,75950.97,0.0,-0.99797,0.0,0.40011]
[1779484761697,32.44,75950.31,0.0,-0.99797,0.0,0.39973]
[1779484762264,32.44,75950.6,0.0,-0.99797,0.0,0.3999]
[1779484767299,32.44,75950.58,0.0,-0.99797,0.0,0.39989]
[1779484772082,32.44,75950.29,0.0,-0.99797,0.0,0.39919]
[1779484778377,32.44,75947.37,0.0,-0.99798,0.0,0.39752]
[1779484783412,32.44,75948.17,0.0,-0.99798,0.0,0.39797]
[1779484788447,32.44,75948.08,0.0,-0.99798,0.0,0.39792]
[1779484793179,32.44,75948.01,0.0,-0.99798,0.0,0.39788]
[1779484793224,32.44,75948.01,0.0,-0.99798,0.0,0.39788]
[1779484793240,32.44,75948.01,0.0,-0.99798,0.0,0.39788]
[1779484793482,32.44,75952.84,0.0,-0.99796,0.0,0.40066]
[1779484794671,32.44,75952.84,0.0,-0.99796,0.0,0.40066]
[1779484800531,32.44,75953.61,0.0,-0.99796,0.0,0.4011]
[1779484801377,32.44,75953.61,0.0,-0.99796,0.0,0.4011]
[1779484806573,32.44,75953.9,0.0,-0.99796,0.0,0.40127]
[1779484811608,32.44,75953.86,0.0,-0.99796,0.0,0.40124]
[1779484812594,32.44,75953.86,0.0,-0.99796,0.0,0.40124]
[1779484818657,32.44,75954.23,0.0,-0.99796,0.0,0.40146]
[1779484821684,32.44,75954.1,0.0,-0.99796,0.0,0.40138]
[1779484826713,32.44,75953.53,0.0,-0.99796,0.0,0.40105]
[1779484831753,32.44,75950.83,0.0,-0.99797,0.0,0.39897]
[1779484836788,32.44,75948.81,0.0,-0.99798,0.0,0.39781]
[1779484840112,32.44,75948.22,0.0,-0.99798,0.0,0.39748]
[1779484840361,32.44,75948.22,0.0,-0.99798,0.0,0.39748]
[1779484841157,32.44,75947.23,0.0,-0.99798,0.0,0.39691]
[1779484847865,32.44,75946.07,0.0,-0.99799,0.0,0.39625]
[1779484854914,32.44,75945.32,0.0,-0.99799,0.0,0.39582]
[1779484856978,32.44,75945.11,0.0,-0.99799,0.0,0.3957]
[1779484857836,32.44,75945.03,0.0,-0.99799,0.0,0.39565]
[1779484857934,32.44,75943.26,0.0,-0.998,0.0,0.39465]
[1779484866999,32.44,75943.41,0.0,-0.998,0.0,0.39473]
[1779484872035,32.44,75942.97,0.0,-0.998,0.0,0.39448]
[1779484878552,32.44,75942.47,0.0,-0.998,0.0,0.3942]
[1779484878635,32.44,75942.47,0.0,-0.998,0.0,0.3942]
[1779484878774,32.44,75942.47,0.0,-0.998,0.0,0.3942]
[1779484879029,32.44,75942.42,0.0,-0.998,0.0,0.39417]
[1779484880217,32.44,75941.83,0.0,-0.998,0.0,0.39383]
[1779484886133,32.44,75943.75,0.0,-0.99799,0.0,0.39493]
[1779484891168,32.44,75943.96,0.0,-0.998,0.0,0.39452]
[1779484897825,32.44,75944.07,0.0,-0.998,0.0,0.39458]
[1779484906273,32.44,75940.17,0.0,-0.99801,0.0,0.39237]
[1779484914329,32.44,75940.79,0.0,-0.99801,0.0,0.39272]
[1779484917317,32.44,75940.51,0.0,-0.99801,0.0,0.39256]
[1779484920373,32.44,75934.23,0.0,-0.99803,0.0,0.38902]
[1779484925408,32.44,75935.03,0.0,-0.99802,0.0,0.38947]
[1779484927158,32.44,75934.27,0.0,-0.99803,0.0,0.38904]
[1779484932457,32.44,75929.58,0.0,-0.99804,0.0,0.38642]
[1779484937492,32.44,75933.82,0.0,-0.99803,0.0,0.38879]
[1779484943534,32.44,75933.84,0.0,-0.99803,0.0,0.3888]
[1779484946560,32.44,75933.83,0.0,-0.99803,0.0,0.3888]
[1779484952597,32.44,75934.04,0.0,-0.99803,0.0,0.3884]
[1779484957632,32.44,75935.19,0.0,-0.99803,0.0,0.38904]
[1779484958162,32.44,75935.19,0.0,-0.99803,0.0,0.38904]
[1779484963674,32.44,75938.88,0.0,-0.99802,0.0,0.39112]
[1779484968709,32.44,75939.55,0.0,-0.99801,0.0,0.3915]
[1779484972737,32.44,75943.02,0.0,-0.998,0.0,0.39346]
[1779484977780,32.44,75942.9,0.0,-0.998,0.0,0.39339]
[1779484978718,32.44,75942.9,0.0,-0.998,0.0,0.39339]
[1779484983822,32.44,75942.86,0.0,-0.998,0.0,0.39337]
[1779484989864,32.44,75942.96,0.0,-0.998,0.0,0.39343]
[1779484996913,32.44,75942.59,0.0,-0.998,0.0,0.39322]
[1779485002954,32.44,75942.76,0.0,-0.998,0.0,0.39331]
[1779485011011,32.44,75942.53,0.0,-0.99801,0.0,0.39266]
[1779485015520,32.44,75942.79,0.0,-0.99801,0.0,0.39281]
[1779485018060,32.44,75948.1,0.0,-0.99799,0.0,0.39583]
[1779485023095,32.44,75950.91,0.0,-0.99798,0.0,0.39743]
[1779485028133,32.44,75950.73,0.0,-0.99798,0.0,0.39733]
[1779485033168,32.44,75948.38,0.0,-0.99799,0.0,0.39599]
[1779485035222,32.44,75948.38,0.0,-0.99799,0.0,0.39599]
[1779485046260,32.44,75948.51,0.0,-0.99799,0.0,0.39606]
[1779485051016,32.44,75946.92,0.0,-0.99799,0.0,0.39515]
[1779485057337,32.44,75944.17,0.0,-0.998,0.0,0.39359]
[1779485062372,32.44,75944.52,0.0,-0.998,0.0,0.39379]
[1779485067516,32.44,75944.3,0.0,-0.998,0.0,0.39366]
[1779485071453,32.44,75939.79,0.0,-0.99802,0.0,0.39059]
[1779485076489,32.44,75938.03,0.0,-0.99802,0.0,0.3896]
[1779485082531,32.44,75938.92,0.0,-0.99802,0.0,0.3901]
[1779485087065,32.44,75938.74,0.0,-0.99802,0.0,0.39]
[1779485092764,32.44,75939.18,0.0,-0.99802,0.0,0.39025]
[1779485099651,32.44,75940.57,0.0,-0.99802,0.0,0.39103]
[1779485100658,32.44,75935.64,0.0,-0.99803,0.0,0.38826]
[1779485101665,32.44,75913.26,0.0,-0.9981,0.0,0.37588]
[1779485102672,32.44,75906.85,0.0,-0.99812,0.0,0.3724]
[1779485104785,32.44,75908.53,0.0,-0.99811,0.0,0.37331]
[1779485111735,32.44,75908.31,0.0,-0.99811,0.0,0.37319]
[1779485113749,32.44,75904.32,0.0,-0.99813,0.0,0.37104]
[1779485114756,32.44,75900.42,0.0,-0.99814,0.0,0.36894]
[1779485117777,32.44,75907.73,0.0,-0.99812,0.0,0.37288]
[1779485118784,32.44,75914.17,0.0,-0.9981,0.0,0.37638]
[1779485120272,32.44,75914.11,0.0,-0.9981,0.0,0.37635]
[1779485121806,32.44,75920.59,0.0,-0.99808,0.0,0.3799]
[1779485125834,32.44,75924.29,0.0,-0.99807,0.0,0.38194]
[1779485129862,32.44,75929.09,0.0,-0.99805,0.0,0.3846]
[1779485133907,32.44,75934.12,0.0,-0.99804,0.0,0.38689]
[1779485134912,32.44,75939.25,0.0,-0.99802,0.0,0.38977]
[1779485138166,32.44,75940.46,0.0,-0.99802,0.0,0.39045]
[1779485138222,32.44,75940.46,0.0,-0.99802,0.0,0.39045]
[1779485138231,32.44,75940.46,0.0,-0.99802,0.0,0.39045]
[1779485139471,32.44,75940.71,0.0,-0.99802,0.0,0.39059]
[1779485140899,32.44,75941.24,0.0,-0.99802,0.0,0.39089]
[1779485144252,32.44,75941.06,0.0,-0.99802,0.0,0.39079]
[1779485150017,32.44,75941.5,0.0,-0.99801,0.0,0.39103]
[1779485150232,32.44,75941.5,0.0,-0.99801,0.0,0.39103]
[1779485153985,32.44,75942.29,0.0,-0.99801,0.0,0.39148]
[1779485154045,32.44,75941.65,0.0,-0.99801,0.0,0.39112]
[1779485154220,32.44,75941.65,0.0,-0.99801,0.0,0.39112]
[1779485160087,32.44,75941.81,0.0,-0.99801,0.0,0.39121]
[1779485162307,32.44,75941.81,0.0,-0.99801,0.0,0.39121]
[1779485162475,32.44,75941.81,0.0,-0.99801,0.0,0.39121]
[1779485168144,32.44,75941.06,0.0,-0.99802,0.0,0.39079]
[1779485173179,32.44,75940.77,0.0,-0.99802,0.0,0.39062]
[1779485174823,32.44,75940.77,0.0,-0.99802,0.0,0.39062]
[1779485174979,32.44,75940.77,0.0,-0.99802,0.0,0.39062]
[1779485175042,32.44,75940.77,0.0,-0.99802,0.0,0.39062]
[1779485175222,32.44,75940.74,0.0,-0.99802,0.0,0.39061]
[1779485175137,32.44,75940.74,0.0,-0.99802,0.0,0.39061]
[1779485178934,32.44,75940.74,0.0,-0.99802,0.0,0.39061]
[1779485178969,32.44,75940.74,0.0,-0.99802,0.0,0.39061]
[1779485184377,32.44,75938.77,0.0,-0.99802,0.0,0.3895]
[1779485184470,32.44,75938.77,0.0,-0.99802,0.0,0.3895]
[1779485186284,32.44,75939.96,0.0,-0.99802,0.0,0.39017]
[1779485186471,32.44,75939.96,0.0,-0.99802,0.0,0.39017]
[1779485186572,32.44,75942.68,0.0,-0.99801,0.0,0.3917]
[1779485192021,32.44,75943.26,0.0,-0.99801,0.0,0.39203]
[1779485192219,32.44,75943.14,0.0,-0.99801,0.0,0.39144]
[1779485197347,32.44,75941.05,0.0,-0.99802,0.0,0.39026]
[1779485198863,32.44,75941.05,0.0,-0.99802,0.0,0.39026]
[1779485198969,32.44,75941.05,0.0,-0.99802,0.0,0.39026]
[1779485199965,32.44,75939.45,0.0,-0.99802,0.0,0.38936]
[1779485199994,32.44,75939.11,0.0,-0.99802,0.0,0.38917]
[1779485200220,32.44,75939.11,0.0,-0.99802,0.0,0.38917]
[1779485202422,32.44,75933.6,0.0,-0.99804,0.0,0.38608]
[1779485203936,32.44,75933.6,0.0,-0.99804,0.0,0.38608]
[1779485203969,32.44,75933.6,0.0,-0.99804,0.0,0.38608]
[1779485209432,32.44,75931.38,0.0,-0.99805,0.0,0.38484]
[1779485212420,32.44,75931.34,0.0,-0.99805,0.0,0.38482]
[1779485212470,32.44,75931.34,0.0,-0.99805,0.0,0.38482]
[1779485213470,32.44,75931.34,0.0,-0.99805,0.0,0.38482]
[1779485213518,32.44,75931.34,0.0,-0.99805,0.0,0.38482]
[1779485223530,32.44,75931.62,0.0,-0.99805,0.0,0.38498]
[1779485226046,32.44,75931.62,0.0,-0.99805,0.0,0.38498]
[1779485226104,32.44,75936.06,0.0,-0.99803,0.0,0.38746]
[1779485226219,32.44,75936.06,0.0,-0.99803,0.0,0.38746]
[1779485226551,32.44,75939.28,0.0,-0.99802,0.0,0.38926]
[1779485227223,32.44,75939.28,0.0,-0.99802,0.0,0.38926]
[1779485227470,32.44,75939.28,0.0,-0.99802,0.0,0.38926]
[1779485227952,32.44,75940.4,0.0,-0.99802,0.0,0.38989]
[1779485233464,32.44,75940.49,0.0,-0.99802,0.0,0.38994]
[1779485233472,32.44,75940.49,0.0,-0.99802,0.0,0.38994]
[1779485233785,32.44,75940.49,0.0,-0.99802,0.0,0.38994]
[1779485233970,32.44,75940.49,0.0,-0.99802,0.0,0.38994]
[1779485233999,32.44,75940.49,0.0,-0.99802,0.0,0.38994]
[1779485239642,32.44,75941.75,0.0,-0.99802,0.0,0.39065]
[1779485244678,32.44,75941.17,0.0,-0.99802,0.0,0.39033]
[1779485246436,32.44,75941.29,0.0,-0.99802,0.0,0.39039]
[1779485246473,32.44,75941.29,0.0,-0.99802,0.0,0.39039]
[1779485247970,32.44,75941.6,0.0,-0.99802,0.0,0.39057]
[1779485248011,32.44,75941.67,0.0,-0.99802,0.0,0.39061]
[1779485248219,32.44,75941.67,0.0,-0.99802,0.0,0.39061]
[1779485253741,32.44,75941.84,0.0,-0.99802,0.0,0.39018]
[1779485255254,32.44,75942.95,0.0,-0.99802,0.0,0.39081]
[1779485255758,32.44,75939.74,0.0,-0.99803,0.0,0.389]
[1779485256551,32.44,75939.74,0.0,-0.99803,0.0,0.389]
[1779485258713,32.44,75938.75,0.0,-0.99803,0.0,0.38845]
[1779485263818,32.44,75939.21,0.0,-0.99803,0.0,0.3887]
[1779485267846,32.44,75935.96,0.0,-0.99804,0.0,0.38688]
[1779485269094,32.44,75935.96,0.0,-0.99804,0.0,0.38688]
[1779485269219,32.44,75935.96,0.0,-0.99804,0.0,0.38688]
[1779485269577,32.44,75935.05,0.0,-0.99804,0.0,0.38637]
[1779485269720,32.44,75935.05,0.0,-0.99804,0.0,0.38637]
[1779485270069,32.44,75933.95,0.0,-0.99804,0.0,0.38576]
[1779485271874,32.44,75929.78,0.0,-0.99806,0.0,0.38344]
[1779485277396,32.44,75927.68,0.0,-0.99806,0.0,0.38228]
[1779485280159,32.44,75926.16,0.0,-0.99807,0.0,0.38144]
[1779485280221,32.44,75926.16,0.0,-0.99807,0.0,0.38144]
[1779485281038,32.44,75926.23,0.0,-0.99807,0.0,0.38147]
[1779485281219,32.44,75926.23,0.0,-0.99807,0.0,0.38147]
[1779485281071,32.44,75926.19,0.0,-0.99807,0.0,0.38145]
[1779485282951,32.44,75922.24,0.0,-0.99808,0.0,0.37928]
[1779485283958,32.44,75918.86,0.0,-0.99809,0.0,0.37742]
[1779485284353,32.44,75918.86,0.0,-0.99809,0.0,0.37742]
[1779485284471,32.44,75918.86,0.0,-0.99809,0.0,0.37742]
[1779485289116,32.44,75917.31,0.0,-0.99809,0.0,0.37658]
[1779485289220,32.44,75917.31,0.0,-0.99809,0.0,0.37658]
[1779485290038,32.44,75918.46,0.0,-0.99809,0.0,0.3772]
[1779485290219,32.44,75918.46,0.0,-0.99809,0.0,0.3772]
[1779485290044,32.44,75919.41,0.0,-0.99809,0.0,0.37772]
[1779485293021,32.44,75923.81,0.0,-0.99807,0.0,0.38014]
[1779485297949,32.44,75924.6,0.0,-0.99807,0.0,0.38058]
[1779485297976,32.44,75924.6,0.0,-0.99807,0.0,0.38058]
[1779485300070,32.44,75931.87,0.0,-0.99805,0.0,0.3846]
[1779485305105,32.44,75931.93,0.0,-0.99805,0.0,0.38463]
[1779485307119,32.44,75936.75,0.0,-0.99803,0.0,0.38732]
[1779485307415,32.44,75936.75,0.0,-0.99803,0.0,0.38732]
[1779485307470,32.44,75936.75,0.0,-0.99803,0.0,0.38732]
[1779485309949,32.44,75938.32,0.0,-0.99803,0.0,0.3882]
[1779485309970,32.44,75938.32,0.0,-0.99803,0.0,0.3882]
[1779485310140,32.44,75938.59,0.0,-0.99803,0.0,0.38836]
[1779485315175,32.44,75938.66,0.0,-0.99803,0.0,0.38788]
[1779485320209,32.44,75940.14,0.0,-0.99803,0.0,0.38871]
[1779485325245,32.44,75942.14,0.0,-0.99802,0.0,0.38983]
[1779485326218,32.44,75942.14,0.0,-0.99802,0.0,0.38983]
[1779485326470,32.44,75942.27,0.0,-0.99802,0.0,0.3899]
[1779485327913,32.44,75944.22,0.0,-0.99801,0.0,0.391]
[1779485327971,32.44,75944.22,0.0,-0.99801,0.0,0.391]
[1779485328266,32.44,75943.92,0.0,-0.99802,0.0,0.39083]
[1779485334309,32.44,75943.37,0.0,-0.99802,0.0,0.39052]
[1779485340507,32.44,75944.16,0.0,-0.99801,0.0,0.39097]
[1779485341184,32.44,75944.16,0.0,-0.99801,0.0,0.39097]
[1779485341220,32.44,75944.16,0.0,-0.99801,0.0,0.39097]
[1779485342289,32.44,75944.64,0.0,-0.99801,0.0,0.39124]
[1779485342472,32.44,75945.1,0.0,-0.99801,0.0,0.3915]
[1779485342570,32.44,75944.94,0.0,-0.99801,0.0,0.39141]
[1779485348407,32.44,75943.97,0.0,-0.99801,0.0,0.39086]
[1779485349488,32.44,75943.97,0.0,-0.99801,0.0,0.39086]
[1779485349721,32.44,75943.97,0.0,-0.99801,0.0,0.39086]
[1779485349821,32.44,75947.92,0.0,-0.998,0.0,0.3931]
[1779485353361,32.44,75949.56,0.0,-0.998,0.0,0.39403]
[1779485358477,32.44,75950.73,0.0,-0.99799,0.0,0.39469]
[1779485363512,32.44,75950.82,0.0,-0.99799,0.0,0.39475]
[1779485366152,32.44,75950.82,0.0,-0.99799,0.0,0.39475]
[1779485366221,32.44,75950.82,0.0,-0.99799,0.0,0.39475]
[1779485367669,32.44,75950.99,0.0,-0.99799,0.0,0.39484]
[1779485367679,32.44,75950.99,0.0,-0.99799,0.0,0.39484]
[1779485367771,32.44,75950.43,0.0,-0.99799,0.0,0.39452]
[1779485373582,32.44,75948.03,0.0,-0.998,0.0,0.39264]
[1779485378575,32.44,75948.38,0.0,-0.998,0.0,0.39283]
[1779485378721,32.44,75948.38,0.0,-0.998,0.0,0.39283]
[1779485383891,32.44,75948.62,0.0,-0.998,0.0,0.39297]
[1779485383969,32.44,75948.62,0.0,-0.998,0.0,0.39297]
[1779485383992,32.44,75948.62,0.0,-0.998,0.0,0.39297]
[1779485385534,32.44,75948.94,0.0,-0.998,0.0,0.39315]
[1779485385719,32.44,75948.94,0.0,-0.998,0.0,0.39315]
[1779485391708,32.44,75951.08,0.0,-0.998,0.0,0.39437]
[1779485392515,32.44,75951.08,0.0,-0.998,0.0,0.39437]
[1779485392722,32.44,75951.08,0.0,-0.998,0.0,0.39437]
[1779485392821,32.44,75951.57,0.0,-0.99799,0.0,0.39465]
[1779485393787,32.44,75951.57,0.0,-0.99799,0.0,0.39465]
[1779485393969,32.44,75951.57,0.0,-0.99799,0.0,0.39465]
[1779485402057,32.44,75952.62,0.0,-0.99799,0.0,0.39524]
[1779485402220,32.44,75952.62,0.0,-0.99799,0.0,0.39524]
[1779485403560,32.44,75951.99,0.0,-0.99799,0.0,0.39489]
[1779485403720,32.44,75951.99,0.0,-0.99799,0.0,0.39489]
[1779485403899,32.44,75951.27,0.0,-0.99799,0.0,0.39448]
[1779485409835,32.44,75949.26,0.0,-0.998,0.0,0.39333]
[1779485417894,32.44,75949.37,0.0,-0.998,0.0,0.3934]
[1779485420725,32.44,75949.33,0.0,-0.998,0.0,0.39337]
[1779485421291,32.44,75949.33,0.0,-0.998,0.0,0.39337]
[1779485421295,32.44,75949.33,0.0,-0.998,0.0,0.39337]
[1779485421470,32.44,75949.33,0.0,-0.998,0.0,0.39337]
[1779485432999,32.44,75949.38,0.0,-0.998,0.0,0.39288]
[1779485439042,32.44,75949.38,0.0,-0.998,0.0,0.39288]
[1779485439519,32.44,75949.38,0.0,-0.998,0.0,0.39288]
[1779485439721,32.44,75949.38,0.0,-0.998,0.0,0.39288]
[1779485446095,32.44,75949.05,0.0,-0.998,0.0,0.39269]
[1779485450123,32.44,75952.02,0.0,-0.99799,0.0,0.39438]
[1779485455157,32.44,75950.59,0.0,-0.998,0.0,0.39356]
[1779485456864,32.44,75950.66,0.0,-0.998,0.0,0.3936]
[1779485456971,32.44,75950.66,0.0,-0.998,0.0,0.3936]
[1779485457224,32.44,75950.66,0.0,-0.998,0.0,0.3936]
[1779485457326,32.44,75950.65,0.0,-0.998,0.0,0.3936]
[1779485462207,32.44,75954.56,0.0,-0.99799,0.0,0.39582]
[1779485463271,32.44,75954.56,0.0,-0.99799,0.0,0.39582]
[1779485463323,32.44,75954.67,0.0,-0.99799,0.0,0.39589]
[1779485463470,32.44,75954.67,0.0,-0.99799,0.0,0.39589]
[1779485464595,32.44,75954.48,0.0,-0.99799,0.0,0.39578]
[1779485464726,32.44,75954.48,0.0,-0.99799,0.0,0.39578]
[1779485469228,32.44,75954.12,0.0,-0.99799,0.0,0.39557]
[1779485476305,32.44,75954.39,0.0,-0.99799,0.0,0.39573]
[1779485481340,32.44,75959.76,0.0,-0.99797,0.0,0.3988]
[1779485482347,32.44,75966.63,0.0,-0.99795,0.0,0.40276]
[1779485483818,32.44,75964.31,0.0,-0.99796,0.0,0.40142]
[1779485483970,32.44,75964.31,0.0,-0.99796,0.0,0.40142]
[1779485484361,32.44,75963.78,0.0,-0.99796,0.0,0.40112]
[1779485484888,32.44,75963.78,0.0,-0.99796,0.0,0.40112]
[1779485484971,32.44,75963.78,0.0,-0.99796,0.0,0.40112]
[1779485493425,32.44,75963.58,0.0,-0.99796,0.0,0.40047]
[1779485496063,32.44,75962.95,0.0,-0.99796,0.0,0.40011]
[1779485496222,32.44,75962.95,0.0,-0.99796,0.0,0.40011]
[1779485496276,32.44,75962.95,0.0,-0.99796,0.0,0.40011]
[1779485496948,32.44,75962.95,0.0,-0.99796,0.0,0.40011]
[1779485496971,32.44,75962.95,0.0,-0.99796,0.0,0.40011]
[1779485502488,32.44,75963.04,0.0,-0.99796,0.0,0.40016]
[1779485503891,32.44,75963.04,0.0,-0.99796,0.0,0.40016]
[1779485503975,32.44,75963.04,0.0,-0.99796,0.0,0.40016]
[1779485503990,32.44,75963.59,0.0,-0.99796,0.0,0.40047]
[1779485504695,32.44,75963.59,0.0,-0.99796,0.0,0.40047]
[1779485504721,32.44,75963.59,0.0,-0.99796,0.0,0.40047]
[1779485510544,32.44,75963.15,0.0,-0.99796,0.0,0.40022]
[1779485515578,32.44,75963.17,0.0,-0.99796,0.0,0.40023]
[1779485518282,32.44,75963.3,0.0,-0.99796,0.0,0.40031]
[1779485518377,32.44,75964.08,0.0,-0.99796,0.0,0.40076]
[1779485519380,32.44,75964.08,0.0,-0.99796,0.0,0.40076]
[1779485519472,32.44,75964.08,0.0,-0.99796,0.0,0.40076]
[1779485527006,32.44,75966.94,0.0,-0.99795,0.0,0.40241]
[1779485527222,32.44,75966.94,0.0,-0.99795,0.0,0.40241]
[1779485527321,32.44,75966.73,0.0,-0.99795,0.0,0.40229]
[1779485527933,32.44,75966.73,0.0,-0.99795,0.0,0.40229]
[1779485527977,32.44,75966.73,0.0,-0.99795,0.0,0.40229]
[1779485533705,32.44,75966.65,0.0,-0.99795,0.0,0.40224]
[1779485536726,32.44,75973.68,0.0,-0.99793,0.0,0.40633]
[1779485538739,32.44,75980.75,0.0,-0.99791,0.0,0.41048]
[1779485541257,32.44,75983.21,0.0,-0.9979,0.0,0.41193]
[1779485541476,32.44,75983.21,0.0,-0.9979,0.0,0.41193]
[1779485541356,32.44,75982.04,0.0,-0.9979,0.0,0.41124]
[1779485542299,32.44,75982.04,0.0,-0.9979,0.0,0.41124]
[1779485542470,32.44,75982.04,0.0,-0.9979,0.0,0.41124]
[1779485547803,32.44,75981.34,0.0,-0.9979,0.0,0.41082]
[1779485548968,32.44,75981.34,0.0,-0.9979,0.0,0.41082]
[1779485550824,32.44,75984.87,0.0,-0.99789,0.0,0.41291]
[1779485555093,32.44,75984.67,0.0,-0.99789,0.0,0.41225]
[1779485555224,32.44,75984.67,0.0,-0.99789,0.0,0.41225]
[1779485555324,32.44,75984.6,0.0,-0.9979,0.0,0.4122]
[1779485555943,32.44,75984.6,0.0,-0.9979,0.0,0.4122]
[1779485555971,32.44,75984.6,0.0,-0.9979,0.0,0.4122]
[1779485561901,32.44,75984.78,0.0,-0.99789,0.0,0.41231]
[1779485562578,32.44,75984.78,0.0,-0.99789,0.0,0.41231]
[1779485562728,32.44,75984.78,0.0,-0.99789,0.0,0.41231]
[1779485562847,32.44,75984.78,0.0,-0.99789,0.0,0.41231]
[1779485562970,32.44,75984.78,0.0,-0.99789,0.0,0.41231]
[1779485563070,32.44,75984.94,0.0,-0.99789,0.0,0.41241]
[1779485568950,32.44,75984.41,0.0,-0.9979,0.0,0.41209]
[1779485573984,32.44,75988.2,0.0,-0.99788,0.0,0.41434]
[1779485574790,32.44,75988.2,0.0,-0.99788,0.0,0.41434]
[1779485574986,32.44,75988.2,0.0,-0.99788,0.0,0.41434]
[1779485574992,32.44,75987.06,0.0,-0.99789,0.0,0.41366]
[1779485575646,32.44,75987.06,0.0,-0.99789,0.0,0.41366]
[1779485575722,32.44,75987.06,0.0,-0.99789,0.0,0.41366]
[1779485581039,32.44,75989.56,0.0,-0.99788,0.0,0.41515]
[1779485583171,32.44,75989.58,0.0,-0.99788,0.0,0.41516]
[1779485583223,32.44,75989.58,0.0,-0.99788,0.0,0.41516]
[1779485583393,32.44,75989.1,0.0,-0.99788,0.0,0.41487]
[1779485583668,32.44,75989.1,0.0,-0.99788,0.0,0.41487]
[1779485583722,32.44,75989.1,0.0,-0.99788,0.0,0.41487]
[1779485589095,32.44,75989.64,0.0,-0.99788,0.0,0.41519]
[1779485590709,32.44,75990.62,0.0,-0.99788,0.0,0.41578]
[1779485590735,32.44,75990.62,0.0,-0.99788,0.0,0.41578]
[1779485591109,32.44,75990.9,0.0,-0.99787,0.0,0.41594]
[1779485591573,32.44,75990.9,0.0,-0.99787,0.0,0.41594]
[1779485591724,32.44,75990.9,0.0,-0.99787,0.0,0.41594]
[1779485592539,32.44,75990.9,0.0,-0.99787,0.0,0.41594]
[1779485593123,32.44,75989.95,0.0,-0.99788,0.0,0.41538]
[1779485596144,32.44,75994.28,0.0,-0.99786,0.0,0.41796]
[1779485600172,32.44,75999.64,0.0,-0.99784,0.0,0.42118]
[1779485601497,32.44,75999.64,0.0,-0.99784,0.0,0.42118]
[1779485601605,32.44,75999.99,0.0,-0.99784,0.0,0.42139]
[1779485601712,32.44,75999.99,0.0,-0.99784,0.0,0.42139]
[1779485601828,32.44,75999.99,0.0,-0.99784,0.0,0.42139]
[1779485604665,32.44,76000.42,0.0,-0.99784,0.0,0.42165]
[1779485604724,32.44,76000.42,0.0,-0.99784,0.0,0.42165]
[1779485604816,32.44,76000.42,0.0,-0.99784,0.0,0.42165]
[1779485604876,32.44,76000.42,0.0,-0.99784,0.0,0.42165]
[1779485605207,32.44,76000.45,0.0,-0.99784,0.0,0.42167]
[1779485610242,32.44,76000.76,0.0,-0.99784,0.0,0.42186]
[1779485615276,32.44,76001.41,0.0,-0.99784,0.0,0.4217]
[1779485620312,32.44,76001.62,0.0,-0.99784,0.0,0.42182]
[1779485625347,32.44,76000.42,0.0,-0.99785,0.0,0.4211]
[1779485629315,32.44,76000.67,0.0,-0.99784,0.0,0.42125]
[1779485634416,32.44,76001.11,0.0,-0.99784,0.0,0.42151]
[1779485639311,32.44,76001.82,0.0,-0.99784,0.0,0.42194]
[1779485642473,32.44,75997.24,0.0,-0.99786,0.0,0.41919]
[1779485644486,32.44,75993.82,0.0,-0.99787,0.0,0.41714]
[1779485645494,32.44,75990.06,0.0,-0.99788,0.0,0.4149]
[1779485646501,32.44,75986.86,0.0,-0.99789,0.0,0.413]
[1779485651536,32.44,75986.2,0.0,-0.99789,0.0,0.41261]
[1779485653549,32.44,75981.74,0.0,-0.99791,0.0,0.40997]
[1779485655564,32.44,75978.21,0.0,-0.99792,0.0,0.4079]
[1779485660599,32.44,75977.54,0.0,-0.99792,0.0,0.40751]
[1779485665634,32.44,75975.52,0.0,-0.99793,0.0,0.40633]
[1779485669126,32.44,75977.33,0.0,-0.99792,0.0,0.40738]
[1779485669169,32.44,75976.85,0.0,-0.99792,0.0,0.4071]
[1779485674331,32.44,75973.31,0.0,-0.99794,0.0,0.4045]
[1779485674339,32.44,75973.31,0.0,-0.99794,0.0,0.4045]
[1779485676715,32.44,75965.19,0.0,-0.99796,0.0,0.3998]
[1779485681750,32.44,75964.36,0.0,-0.99797,0.0,0.39932]
[1779485686785,32.44,75960.45,0.0,-0.99798,0.0,0.39708]
[1779485688395,32.44,75960.45,0.0,-0.99798,0.0,0.39708]
[1779485693834,32.44,75960.28,0.0,-0.99798,0.0,0.39698]
[1779485698869,32.44,75958.33,0.0,-0.99799,0.0,0.39587]
[1779485703904,32.44,75955.9,0.0,-0.99799,0.0,0.39448]
[1779485707720,32.44,75954.32,0.0,-0.998,0.0,0.39358]
[1779485707971,32.44,75954.32,0.0,-0.998,0.0,0.39358]
[1779485708874,32.44,75954.34,0.0,-0.998,0.0,0.39359]
[1779485708972,32.44,75954.34,0.0,-0.998,0.0,0.39359]
[1779485709023,32.44,75954.66,0.0,-0.998,0.0,0.39378]
[1779485715583,32.44,75954.0,0.0,-0.998,0.0,0.3934]
[1779485716488,32.44,75954.09,0.0,-0.998,0.0,0.39345]
[1779485716752,32.44,75954.01,0.0,-0.998,0.0,0.39341]
[1779485716996,32.44,75957.56,0.0,-0.99799,0.0,0.39543]
[1779485718002,32.44,75961.5,0.0,-0.99798,0.0,0.39768]
[1779485720018,32.44,75961.83,0.0,-0.99797,0.0,0.39787]
[1779485725054,32.44,75959.6,0.0,-0.99798,0.0,0.39659]
[1779485727067,32.44,75962.68,0.0,-0.99797,0.0,0.39836]
[1779485732101,32.44,75962.9,0.0,-0.99797,0.0,0.39795]
[1779485732709,32.44,75962.9,0.0,-0.99797,0.0,0.39795]
[1779485732723,32.44,75962.9,0.0,-0.99797,0.0,0.39795]
[1779485734389,32.44,75962.9,0.0,-0.99797,0.0,0.39795]
[1779485734470,32.44,75962.9,0.0,-0.99797,0.0,0.39795]
[1779485734550,32.44,75962.9,0.0,-0.99797,0.0,0.39795]
[1779485740158,32.44,75963.15,0.0,-0.99797,0.0,0.3981]
[1779485745193,32.44,75963.46,0.0,-0.99797,0.0,0.39827]
[1779485747568,32.44,75963.86,0.0,-0.99797,0.0,0.3985]
[1779485747725,32.44,75964.15,0.0,-0.99797,0.0,0.39867]
[1779485753249,32.44,75963.28,0.0,-0.99797,0.0,0.39817]
[1779485755263,32.44,75966.7,0.0,-0.99796,0.0,0.40014]
[1779485758641,32.44,75967.22,0.0,-0.99796,0.0,0.40044]
[1779485758722,32.44,75967.22,0.0,-0.99796,0.0,0.40044]
[1779485760145,32.44,75967.19,0.0,-0.99796,0.0,0.40042]
[1779485760224,32.44,75967.19,0.0,-0.99796,0.0,0.40042]
[1779485760306,32.44,75967.19,0.0,-0.99796,0.0,0.40042]
[1779485763473,32.44,75969.34,0.0,-0.99795,0.0,0.40166]
[1779485763724,32.44,75969.34,0.0,-0.99795,0.0,0.40166]
[1779485770367,32.44,75972.32,0.0,-0.99794,0.0,0.40339]
[1779485772821,32.44,75972.43,0.0,-0.99794,0.0,0.40345]
[1779485772979,32.44,75972.43,0.0,-0.99794,0.0,0.40345]
[1779485774349,32.44,75972.4,0.0,-0.99794,0.0,0.40344]
[1779485774473,32.44,75972.4,0.0,-0.99794,0.0,0.40344]
[1779485774567,32.44,75972.47,0.0,-0.99794,0.0,0.40348]
[1779485780438,32.44,75972.36,0.0,-0.99794,0.0,0.40341]
[1779485784200,32.44,75972.66,0.0,-0.99794,0.0,0.40359]
[1779485784220,32.44,75972.66,0.0,-0.99794,0.0,0.40359]
[1779485788494,32.44,75978.17,0.0,-0.99792,0.0,0.4068]
[1779485789747,32.44,75978.17,0.0,-0.99792,0.0,0.4068]
[1779485789972,32.44,75981.0,0.0,-0.99792,0.0,0.40845]
[1779485790469,32.44,75981.0,0.0,-0.99792,0.0,0.40845]
[1779485790735,32.44,75981.0,0.0,-0.99792,0.0,0.40845]
[1779485790508,32.44,75983.76,0.0,-0.99791,0.0,0.41008]
[1779485794536,32.44,75986.13,0.0,-0.9979,0.0,0.41093]
[1779485795398,32.44,75986.13,0.0,-0.9979,0.0,0.41093]
[1779485795475,32.44,75986.13,0.0,-0.9979,0.0,0.41093]
[1779485801585,32.44,75988.18,0.0,-0.99789,0.0,0.41214]
[1779485804610,32.44,75987.98,0.0,-0.99789,0.0,0.41202]
[1779485808743,32.44,75988.56,0.0,-0.99789,0.0,0.41237]
[1779485808972,32.44,75986.44,0.0,-0.9979,0.0,0.41111]
[1779485810117,32.44,75986.63,0.0,-0.9979,0.0,0.41123]
[1779485810224,32.44,75986.63,0.0,-0.9979,0.0,0.41123]
[1779485810651,32.44,75988.73,0.0,-0.99789,0.0,0.41247]
[1779485815686,32.44,75988.55,0.0,-0.99789,0.0,0.41236]
[1779485820721,32.44,75988.57,0.0,-0.99789,0.0,0.41237]
[1779485825759,32.44,75987.93,0.0,-0.9979,0.0,0.41199]
[1779485825855,32.44,75987.93,0.0,-0.9979,0.0,0.41199]
[1779485825981,32.44,75987.93,0.0,-0.9979,0.0,0.41199]
[1779485828780,32.44,75983.65,0.0,-0.99791,0.0,0.40947]
[1779485829787,32.44,75970.39,0.0,-0.99795,0.0,0.40174]
[1779485830814,32.44,75966.6,0.0,-0.99796,0.0,0.39955]
[1779485831801,32.44,75956.47,0.0,-0.998,0.0,0.39375]
[1779485832808,32.44,75956.85,0.0,-0.998,0.0,0.39397]
[1779485834996,32.44,75956.98,0.0,-0.998,0.0,0.39404]
[1779485835229,32.44,75956.98,0.0,-0.998,0.0,0.39404]
[1779485836343,32.44,75956.98,0.0,-0.998,0.0,0.39404]
[1779485836473,32.44,75956.98,0.0,-0.998,0.0,0.39404]
[1779485836560,32.44,75957.68,0.0,-0.99799,0.0,0.39444]
[1779485840864,32.44,75963.69,0.0,-0.99797,0.0,0.39788]
[1779485841871,32.44,75969.7,0.0,-0.99795,0.0,0.40134]
[1779485844130,32.44,75969.73,0.0,-0.99795,0.0,0.40135]
[1779485844221,32.44,75969.73,0.0,-0.99795,0.0,0.40135]
[1779485852740,32.44,75970.2,0.0,-0.99795,0.0,0.40163]
[1779485852976,32.44,75970.52,0.0,-0.99795,0.0,0.40128]
[1779485853675,32.44,75970.52,0.0,-0.99795,0.0,0.40128]
[1779485853723,32.44,75970.52,0.0,-0.99795,0.0,0.40128]
[1779485853725,32.44,75970.41,0.0,-0.99795,0.0,0.40121]
[1779485858990,32.44,75970.13,0.0,-0.99796,0.0,0.40105]
[1779485864025,32.44,75967.3,0.0,-0.99796,0.0,0.39942]
[1779485866265,32.44,75967.38,0.0,-0.99796,0.0,0.39946]
[1779485866479,32.44,75967.38,0.0,-0.99796,0.0,0.39946]
[1779485872081,32.44,75968.65,0.0,-0.99796,0.0,0.4002]
[1779485877792,32.44,75968.47,0.0,-0.99796,0.0,0.40009]
[1779485877977,32.44,75967.14,0.0,-0.99797,0.0,0.39933]
[1779485878761,32.44,75967.14,0.0,-0.99797,0.0,0.39933]
[1779485878772,32.44,75966.97,0.0,-0.99797,0.0,0.39923]
[1779485878972,32.44,75966.97,0.0,-0.99797,0.0,0.39923]
[1779485883158,32.44,75963.04,0.0,-0.99798,0.0,0.39697]
[1779485884165,32.44,75959.93,0.0,-0.99799,0.0,0.3952]
[1779485885554,32.44,75959.93,0.0,-0.99799,0.0,0.3952]
[1779485885723,32.44,75959.93,0.0,-0.99799,0.0,0.3952]
[1779485888199,32.44,75956.47,0.0,-0.998,0.0,0.39323]
[1779485893289,32.44,75956.4,0.0,-0.998,0.0,0.39319]
[1779485893474,32.44,75956.4,0.0,-0.998,0.0,0.39319]
[1779485894358,32.44,75956.4,0.0,-0.998,0.0,0.39319]
[1779485894471,32.44,75956.4,0.0,-0.998,0.0,0.39319]
[1779485895248,32.44,75953.66,0.0,-0.99801,0.0,0.39163]
[1779485900282,32.44,75954.9,0.0,-0.998,0.0,0.39234]
[1779485901207,32.44,75954.9,0.0,-0.998,0.0,0.39234]
[1779485901225,32.44,75954.9,0.0,-0.998,0.0,0.39234]
[1779485906325,32.44,75957.37,0.0,-0.998,0.0,0.39374]
[1779485908339,32.44,75960.97,0.0,-0.99799,0.0,0.39579]
[1779485910598,32.44,75961.74,0.0,-0.99798,0.0,0.39623]
[1779485910728,32.44,75961.74,0.0,-0.99798,0.0,0.39623]
[1779485911738,32.44,75963.51,0.0,-0.99798,0.0,0.39724]
[1779485911771,32.44,75964.83,0.0,-0.99798,0.0,0.39747]
[1779485911970,32.44,75964.83,0.0,-0.99798,0.0,0.39747]
[1779485916147,32.44,75966.38,0.0,-0.99797,0.0,0.39836]
[1779485916222,32.44,75966.38,0.0,-0.99797,0.0,0.39836]
[1779485921055,32.44,75970.34,0.0,-0.99796,0.0,0.40064]
[1779485921228,32.44,75970.34,0.0,-0.99796,0.0,0.40064]
[1779485922437,32.44,75970.19,0.0,-0.99796,0.0,0.40055]
[1779485929324,32.44,75970.15,0.0,-0.99796,0.0,0.40053]
[1779485934521,32.44,75970.15,0.0,-0.99796,0.0,0.40053]
[1779485939556,32.44,75970.8,0.0,-0.99796,0.0,0.4009]
[1779485941609,32.44,75970.94,0.0,-0.99796,0.0,0.40099]
[1779485941725,32.44,75970.94,0.0,-0.99796,0.0,0.40099]
[1779485942812,32.44,75971.69,0.0,-0.99795,0.0,0.40142]
[1779485948619,32.44,75971.33,0.0,-0.99795,0.0,0.40121]
[1779485953653,32.44,75971.36,0.0,-0.99795,0.0,0.40123]
[1779485965738,32.44,75971.31,0.0,-0.99795,0.0,0.4012]
[1779485969502,32.44,75971.45,0.0,-0.99795,0.0,0.40128]
[1779485969727,32.44,75971.45,0.0,-0.99795,0.0,0.40128]
[1779485970292,32.44,75971.86,0.0,-0.99795,0.0,0.40152]
[1779485970471,32.44,75971.86,0.0,-0.99795,0.0,0.40152]
[1779485970776,32.44,75972.04,0.0,-0.99795,0.0,0.40162]
[1779485974804,32.44,75977.09,0.0,-0.99794,0.0,0.40401]
[1779485976818,32.44,75979.85,0.0,-0.99793,0.0,0.40562]
[1779485977635,32.44,75979.85,0.0,-0.99793,0.0,0.40562]
[1779485977722,32.44,75979.85,0.0,-0.99793,0.0,0.40562]
[1779485982860,32.44,75980.31,0.0,-0.99793,0.0,0.40589]
[1779485984386,32.44,75980.36,0.0,-0.99793,0.0,0.40592]
[1779485984471,32.44,75980.36,0.0,-0.99793,0.0,0.40592]
[1779485984907,32.44,75980.36,0.0,-0.99793,0.0,0.40592]
[1779485984933,32.44,75980.36,0.0,-0.99793,0.0,0.40592]
[1779485984980,32.44,75980.36,0.0,-0.99793,0.0,0.40592]
[1779485990916,32.44,75980.19,0.0,-0.99793,0.0,0.40582]
[1779485995957,32.44,75974.8,0.0,-0.99795,0.0,0.40268]
[1779485996961,32.44,75947.09,0.0,-0.99803,0.0,0.38689]
[1779485997968,32.44,75947.34,0.0,-0.99803,0.0,0.38703]
[1779486000990,32.44,75950.29,0.0,-0.99802,0.0,0.38869]
[1779486001997,32.44,75955.56,0.0,-0.99801,0.0,0.39166]
[1779486003004,32.44,75959.65,0.0,-0.99799,0.0,0.39398]
[1779486004249,32.44,75959.65,0.0,-0.99799,0.0,0.39398]
[1779486004475,32.44,75959.65,0.0,-0.99799,0.0,0.39398]
[1779486005871,32.44,75960.06,0.0,-0.99799,0.0,0.39422]
[1779486005973,32.44,75960.06,0.0,-0.99799,0.0,0.39422]
[1779486005966,32.44,75960.25,0.0,-0.99799,0.0,0.39432]
[1779486007980,32.44,75960.23,0.0,-0.99799,0.0,0.39431]
[1779486012109,32.44,75963.99,0.0,-0.99798,0.0,0.39646]
[1779486014404,32.44,75964.09,0.0,-0.99798,0.0,0.39652]
[1779486014473,32.44,75964.09,0.0,-0.99798,0.0,0.39652]
[1779486015224,32.44,75964.06,0.0,-0.99798,0.0,0.3965]
[1779486015470,32.44,75964.06,0.0,-0.99798,0.0,0.3965]
[1779486017143,32.44,75964.08,0.0,-0.99798,0.0,0.39651]
[1779486022179,32.44,75959.16,0.0,-0.998,0.0,0.3937]
[1779486023186,32.44,75952.8,0.0,-0.99802,0.0,0.3901]
[1779486025876,32.44,75951.43,0.0,-0.99802,0.0,0.38933]
[1779486025981,32.44,75951.43,0.0,-0.99802,0.0,0.38933]
[1779486031243,32.44,75951.57,0.0,-0.99802,0.0,0.38889]
[1779486034526,32.44,75951.78,0.0,-0.99802,0.0,0.38901]
[1779486034722,32.44,75951.78,0.0,-0.99802,0.0,0.38901]
[1779486034928,32.44,75951.78,0.0,-0.99802,0.0,0.38901]
[1779486034970,32.44,75951.78,0.0,-0.99802,0.0,0.38901]
[1779486034950,32.44,75951.79,0.0,-0.99802,0.0,0.38901]
[1779486037955,32.44,75951.78,0.0,-0.99802,0.0,0.38901]
[1779486043327,32.44,75951.79,0.0,-0.99802,0.0,0.38901]
[1779486044334,32.44,75955.43,0.0,-0.99801,0.0,0.39106]
[1779486046433,32.44,75957.4,0.0,-0.998,0.0,0.39218]
[1779486046472,32.44,75957.4,0.0,-0.998,0.0,0.39218]
[1779486052390,32.44,75958.07,0.0,-0.998,0.0,0.39256]
[1779486057425,32.44,75957.94,0.0,-0.998,0.0,0.39249]
[1779486061859,32.44,75967.0,0.0,-0.99797,0.0,0.39765]
[1779486062462,32.44,75970.8,0.0,-0.99796,0.0,0.39984]
[1779486063469,32.44,75966.08,0.0,-0.99798,0.0,0.39713]
[1779486065488,32.44,75960.41,0.0,-0.99799,0.0,0.39389]
[1779486066718,32.44,75960.41,0.0,-0.99799,0.0,0.39389]
[1779486066974,32.44,75960.41,0.0,-0.99799,0.0,0.39389]
[1779486067782,32.44,75960.92,0.0,-0.99799,0.0,0.39418]
[1779486067984,32.44,75960.92,0.0,-0.99799,0.0,0.39418]
[1779486068035,32.44,75962.93,0.0,-0.99799,0.0,0.39532]
[1779486075558,32.44,75962.8,0.0,-0.99799,0.0,0.39525]
[1779486080592,32.44,75962.96,0.0,-0.99799,0.0,0.39534]
[1779486094691,32.44,75962.9,0.0,-0.99799,0.0,0.39478]
[1779486098703,32.44,75962.22,0.0,-0.99799,0.0,0.39439]
[1779486098721,32.44,75962.22,0.0,-0.99799,0.0,0.39439]
[1779486099788,32.44,75962.22,0.0,-0.99799,0.0,0.39439]
[1779486099971,32.44,75962.22,0.0,-0.99799,0.0,0.39439]
[1779486100732,32.44,75962.14,0.0,-0.99799,0.0,0.39435]
[1779486105768,32.44,75959.47,0.0,-0.998,0.0,0.39283]
[1779486108789,32.44,75955.43,0.0,-0.99801,0.0,0.39054]
[1779486109432,32.44,75955.43,0.0,-0.99801,0.0,0.39054]
[1779486109471,32.44,75955.43,0.0,-0.99801,0.0,0.39054]
[1779486114831,32.44,75952.18,0.0,-0.99802,0.0,0.38871]
[1779486119866,32.44,75952.03,0.0,-0.99802,0.0,0.38862]
[1779486125908,32.44,75951.61,0.0,-0.99802,0.0,0.38839]
[1779486127769,32.44,75951.05,0.0,-0.99803,0.0,0.38807]
[1779486127980,32.44,75951.05,0.0,-0.99803,0.0,0.38807]
[1779486132961,32.44,75947.93,0.0,-0.99804,0.0,0.38632]
[1779486133945,32.44,75947.93,0.0,-0.99804,0.0,0.38632]
[1779486133975,32.44,75947.93,0.0,-0.99804,0.0,0.38632]
[1779486135488,32.44,75950.45,0.0,-0.99803,0.0,0.38774]
[1779486135720,32.44,75950.45,0.0,-0.99803,0.0,0.38774]
[1779486135982,32.44,75950.57,0.0,-0.99803,0.0,0.3878]
[1779486142025,32.44,75948.77,0.0,-0.99803,0.0,0.3868]
[1779486144142,32.44,75947.57,0.0,-0.99804,0.0,0.38612]
[1779486144221,32.44,75946.14,0.0,-0.99804,0.0,0.38532]
[1779486150082,32.44,75944.19,0.0,-0.99805,0.0,0.38424]
[1779486152063,32.44,75944.35,0.0,-0.99805,0.0,0.38381]
[1779486152222,32.44,75943.47,0.0,-0.99805,0.0,0.38332]
[1779486153034,32.44,75943.47,0.0,-0.99805,0.0,0.38332]
[1779486153103,32.44,75943.15,0.0,-0.99805,0.0,0.38314]
[1779486153222,32.44,75943.15,0.0,-0.99805,0.0,0.38314]
[1779486156124,32.44,75940.05,0.0,-0.99806,0.0,0.38142]
[1779486158157,32.44,75938.68,0.0,-0.99807,0.0,0.38067]
[1779486158219,32.44,75938.59,0.0,-0.99807,0.0,0.38062]
[1779486165122,32.44,75938.73,0.0,-0.99807,0.0,0.38069]
[1779486165220,32.44,75936.97,0.0,-0.99807,0.0,0.37972]
[1779486166194,32.44,75932.69,0.0,-0.99809,0.0,0.37737]
[1779486168938,32.44,75933.07,0.0,-0.99808,0.0,0.37758]
[1779486168975,32.44,75933.07,0.0,-0.99808,0.0,0.37758]
[1779486169037,32.44,75933.22,0.0,-0.99808,0.0,0.37766]
[1779486173242,32.44,75930.15,0.0,-0.99809,0.0,0.37598]
[1779486179276,32.44,75929.14,0.0,-0.9981,0.0,0.37543]
[1779486179471,32.44,75929.14,0.0,-0.9981,0.0,0.37543]
[1779486180915,32.44,75928.15,0.0,-0.9981,0.0,0.37489]
[1779486180970,32.44,75928.15,0.0,-0.9981,0.0,0.37489]
[1779486181071,32.44,75928.59,0.0,-0.9981,0.0,0.37513]
[1779486186336,32.44,75927.79,0.0,-0.9981,0.0,0.37469]
[1779486187554,32.44,75927.79,0.0,-0.9981,0.0,0.37469]
[1779486187720,32.44,75927.79,0.0,-0.9981,0.0,0.37469]
[1779486193137,32.44,75925.15,0.0,-0.99811,0.0,0.37326]
[1779486193221,32.44,75925.12,0.0,-0.99811,0.0,0.37324]
[1779486193655,32.44,75925.12,0.0,-0.99811,0.0,0.37324]
[1779486193722,32.44,75925.12,0.0,-0.99811,0.0,0.37324]
[1779486193753,32.44,75922.26,0.0,-0.99812,0.0,0.37169]
[1779486198637,32.44,75921.27,0.0,-0.99812,0.0,0.37116]
[1779486198722,32.44,75921.27,0.0,-0.99812,0.0,0.37116]
[1779486201440,32.44,75918.33,0.0,-0.99813,0.0,0.36957]
[1779486202448,32.44,75915.51,0.0,-0.99814,0.0,0.36806]
[1779486203250,32.44,75915.51,0.0,-0.99814,0.0,0.36806]
[1779486203476,32.44,75915.51,0.0,-0.99814,0.0,0.36806]
[1779486204366,32.44,75916.46,0.0,-0.99813,0.0,0.36857]
[1779486204479,32.44,75916.46,0.0,-0.99813,0.0,0.36857]
[1779486204571,32.44,75916.49,0.0,-0.99813,0.0,0.36858]
[1779486211906,32.44,75916.34,0.0,-0.99813,0.0,0.3685]
[1779486211982,32.44,75916.34,0.0,-0.99813,0.0,0.3685]
[1779486214532,32.44,75911.05,0.0,-0.99815,0.0,0.36517]
[1779486215735,32.44,75911.05,0.0,-0.99815,0.0,0.36517]
[1779486215978,32.44,75911.05,0.0,-0.99815,0.0,0.36517]
[1779486219393,32.44,75908.58,0.0,-0.99816,0.0,0.36386]
[1779486219472,32.44,75908.58,0.0,-0.99816,0.0,0.36386]
[1779486219567,32.44,75907.97,0.0,-0.99816,0.0,0.36354]
[1779486222287,32.44,75907.6,0.0,-0.99816,0.0,0.36334]
[1779486224602,32.44,75901.59,0.0,-0.99818,0.0,0.36017]
[1779486225397,32.44,75901.59,0.0,-0.99818,0.0,0.36017]
[1779486229797,32.44,75901.34,0.0,-0.99818,0.0,0.36003]
[1779486229972,32.44,75901.34,0.0,-0.99818,0.0,0.36003]
[1779486230021,32.44,75901.94,0.0,-0.99818,0.0,0.36035]
[1779486231980,32.44,75901.86,0.0,-0.99818,0.0,0.36031]
[1779486235792,32.44,75902.18,0.0,-0.99818,0.0,0.36048]
[1779486235973,32.44,75902.18,0.0,-0.99818,0.0,0.36048]
[1779486236314,32.44,75901.6,0.0,-0.99818,0.0,0.36017]
[1779486236468,32.44,75901.6,0.0,-0.99818,0.0,0.36017]
[1779486236688,32.44,75899.51,0.0,-0.99819,0.0,0.35907]
[1779486237695,32.44,75895.83,0.0,-0.9982,0.0,0.35715]
[1779486239709,32.44,75885.06,0.0,-0.99823,0.0,0.35156]
[1779486240716,32.44,75882.1,0.0,-0.99824,0.0,0.35004]
[1779486242730,32.44,75878.65,0.0,-0.99825,0.0,0.34827]
[1779486244744,32.44,75871.38,0.0,-0.99827,0.0,0.34457]
[1779486245373,32.44,75871.38,0.0,-0.99827,0.0,0.34457]
[1779486248778,32.44,75865.81,0.0,-0.99828,0.0,0.34176]
[1779486249980,32.44,75865.81,0.0,-0.99828,0.0,0.34176]
[1779486250231,32.44,75865.81,0.0,-0.99828,0.0,0.34176]
[1779486250474,32.44,75865.77,0.0,-0.99828,0.0,0.34174]
[1779486250792,32.44,75859.11,0.0,-0.9983,0.0,0.33841]
[1779486251799,32.44,75852.65,0.0,-0.99832,0.0,0.3352]
[1779486253813,32.44,75853.09,0.0,-0.99832,0.0,0.33542]
[1779486254818,32.44,75853.09,0.0,-0.99832,0.0,0.33542]
[1779486254824,32.44,75860.63,0.0,-0.9983,0.0,0.33917]
[1779486255828,32.44,75889.9,0.0,-0.99821,0.0,0.35406]
[1779486256835,32.44,75894.58,0.0,-0.9982,0.0,0.35649]
[1779486257676,32.44,75894.58,0.0,-0.9982,0.0,0.35649]
[1779486257842,32.44,75897.83,0.0,-0.99819,0.0,0.35819]
[1779486258849,32.44,75900.58,0.0,-0.99818,0.0,0.35963]
[1779486260863,32.44,75906.85,0.0,-0.99817,0.0,0.36294]
[1779486261870,32.44,75910.31,0.0,-0.99815,0.0,0.36478]
[1779486265735,32.44,75910.24,0.0,-0.99816,0.0,0.36474]
[1779486266905,32.44,75917.32,0.0,-0.99813,0.0,0.36853]
[1779486268474,32.44,75918.09,0.0,-0.99813,0.0,0.36894]
[1779486268721,32.44,75918.09,0.0,-0.99813,0.0,0.36894]
[1779486268919,32.44,75918.24,0.0,-0.99813,0.0,0.36902]
[1779486273954,32.44,75918.61,0.0,-0.99813,0.0,0.36872]
[1779486276975,32.44,75915.13,0.0,-0.99814,0.0,0.36686]
[1779486277991,32.44,75915.13,0.0,-0.99814,0.0,0.36686]
[1779486278989,32.44,75909.7,0.0,-0.99816,0.0,0.36396]
[1779486284025,32.44,75910.19,0.0,-0.99816,0.0,0.36422]
[1779486285032,32.44,75905.12,0.0,-0.99817,0.0,0.36153]
[1779486288717,32.44,75903.35,0.0,-0.99818,0.0,0.3606]
[1779486288974,32.44,75903.35,0.0,-0.99818,0.0,0.3606]
[1779486289060,32.44,75901.25,0.0,-0.99818,0.0,0.3595]
[1779486291039,32.44,75901.27,0.0,-0.99818,0.0,0.35951]
[1779486292656,32.44,75899.96,0.0,-0.99819,0.0,0.35882]
[1779486293088,32.44,75897.03,0.0,-0.9982,0.0,0.35728]
[1779486295104,32.44,75888.0,0.0,-0.99822,0.0,0.35259]
[1779486296110,32.44,75885.56,0.0,-0.99823,0.0,0.35133]
[1779486296850,32.44,75885.56,0.0,-0.99823,0.0,0.35133]
[1779486296970,32.44,75885.56,0.0,-0.99823,0.0,0.35133]
[1779486297117,32.44,75883.35,0.0,-0.99823,0.0,0.3502]
[1779486299131,32.44,75896.48,0.0,-0.9982,0.0,0.357]
[1779486300138,32.44,75908.07,0.0,-0.99816,0.0,0.3631]
[1779486301145,32.44,75909.05,0.0,-0.99816,0.0,0.36362]
[1779486303160,32.44,75914.19,0.0,-0.99815,0.0,0.36635]
[1779486306181,32.44,75926.05,0.0,-0.99811,0.0,0.37274]
[1779486307188,32.44,75929.01,0.0,-0.9981,0.0,0.37435]
[1779486308195,32.44,75933.51,0.0,-0.99809,0.0,0.3768]
[1779486310210,32.44,75934.75,0.0,-0.99808,0.0,0.37748]
[1779486311218,32.44,75929.16,0.0,-0.9981,0.0,0.37443]
[1779486311979,32.44,75929.16,0.0,-0.9981,0.0,0.37443]
[1779486313973,32.44,75926.17,0.0,-0.99811,0.0,0.3728]
[1779486314890,32.44,75926.38,0.0,-0.99811,0.0,0.37292]
[1779486314969,32.44,75926.38,0.0,-0.99811,0.0,0.37292]
[1779486315245,32.44,75926.31,0.0,-0.99811,0.0,0.37288]
[1779486317259,32.44,75933.47,0.0,-0.99809,0.0,0.37678]
[1779486320280,32.44,75937.88,0.0,-0.99808,0.0,0.3792]
[1779486322420,32.44,75938.59,0.0,-0.99807,0.0,0.37959]
[1779486322471,32.44,75938.59,0.0,-0.99807,0.0,0.37959]
[1779486328336,32.44,75939.8,0.0,-0.99807,0.0,0.38026]
[1779486333450,32.44,75939.25,0.0,-0.99807,0.0,0.37944]
[1779486333471,32.44,75939.25,0.0,-0.99807,0.0,0.37944]
[1779486333552,32.44,75939.22,0.0,-0.99807,0.0,0.37943]
[1779486334727,32.44,75939.22,0.0,-0.99807,0.0,0.37943]
[1779486334970,32.44,75939.22,0.0,-0.99807,0.0,0.37943]
[1779486339648,32.44,75940.86,0.0,-0.99807,0.0,0.38033]
[1779486339719,32.44,75940.86,0.0,-0.99807,0.0,0.38033]
[1779486339801,32.44,75941.36,0.0,-0.99807,0.0,0.38061]
[1779486348475,32.44,75946.28,0.0,-0.99805,0.0,0.38334]
[1779486350489,32.44,75949.66,0.0,-0.99804,0.0,0.38522]
[1779486352503,32.44,75952.99,0.0,-0.99803,0.0,0.38708]
[1779486353589,32.44,75952.99,0.0,-0.99803,0.0,0.38708]
[1779486353721,32.44,75952.99,0.0,-0.99803,0.0,0.38708]
[1779486359553,32.44,75954.1,0.0,-0.99803,0.0,0.3877]
[1779486364989,32.44,75954.8,0.0,-0.99803,0.0,0.3881]
[1779486365223,32.44,75954.8,0.0,-0.99803,0.0,0.3881]
[1779486365321,32.44,75955.5,0.0,-0.99802,0.0,0.38849]
[1779486366237,32.44,75955.5,0.0,-0.99802,0.0,0.38849]
[1779486366470,32.44,75956.9,0.0,-0.99802,0.0,0.38928]
[1779486371636,32.44,75956.3,0.0,-0.99802,0.0,0.38894]
[1779486376597,32.44,75956.29,0.0,-0.99802,0.0,0.38893]
[1779486376718,32.44,75956.29,0.0,-0.99802,0.0,0.38893]
[1779486382714,32.44,75955.99,0.0,-0.99802,0.0,0.38877]
[1779486387785,32.44,75954.75,0.0,-0.99803,0.0,0.38807]
[1779486388792,32.44,75951.28,0.0,-0.99804,0.0,0.38612]
[1779486391481,32.44,75949.33,0.0,-0.99804,0.0,0.38503]
[1779486391721,32.44,75949.33,0.0,-0.99804,0.0,0.38503]
[1779486391812,32.44,75948.84,0.0,-0.99805,0.0,0.38424]
[1779486393138,32.44,75948.84,0.0,-0.99805,0.0,0.38424]
[1779486393221,32.44,75948.84,0.0,-0.99805,0.0,0.38424]
[1779486398862,32.44,75948.25,0.0,-0.99805,0.0,0.38391]
[1779486403897,32.44,75945.46,0.0,-0.99806,0.0,0.38236]
[1779486404988,32.44,75945.46,0.0,-0.99806,0.0,0.38236]
[1779486405221,32.44,75945.46,0.0,-0.99806,0.0,0.38236]
[1779486405293,32.44,75944.59,0.0,-0.99806,0.0,0.38188]
[1779486406918,32.44,75953.88,0.0,-0.99803,0.0,0.38706]
[1779486407484,32.44,75953.88,0.0,-0.99803,0.0,0.38706]
[1779486407719,32.44,75953.88,0.0,-0.99803,0.0,0.38706]
[1779486412296,32.44,75954.62,0.0,-0.99803,0.0,0.38747]
[1779486412375,32.44,75952.99,0.0,-0.99803,0.0,0.38656]
[1779486412473,32.44,75952.99,0.0,-0.99803,0.0,0.38656]
[1779486412650,32.44,75952.99,0.0,-0.99803,0.0,0.38656]
[1779486412720,32.44,75952.99,0.0,-0.99803,0.0,0.38656]
[1779486412960,32.44,75952.84,0.0,-0.99803,0.0,0.38648]
[1779486416988,32.44,75955.75,0.0,-0.99803,0.0,0.38811]
[1779486422023,32.44,75956.45,0.0,-0.99802,0.0,0.3885]
[1779486422706,32.44,75956.45,0.0,-0.99802,0.0,0.3885]
[1779486422721,32.44,75956.45,0.0,-0.99802,0.0,0.3885]
[1779486423030,32.44,75957.7,0.0,-0.99802,0.0,0.38921]
[1779486424024,32.44,75957.7,0.0,-0.99802,0.0,0.38921]
[1779486424223,32.44,75957.7,0.0,-0.99802,0.0,0.38921]
[1779486431085,32.44,75958.57,0.0,-0.99802,0.0,0.3897]
[1779486436121,32.44,75959.73,0.0,-0.99801,0.0,0.39035]
[1779486441155,32.44,75959.8,0.0,-0.99801,0.0,0.39039]
[1779486442613,32.44,75959.82,0.0,-0.99801,0.0,0.3904]
[1779486442720,32.44,75959.82,0.0,-0.99801,0.0,0.3904]
[1779486443170,32.44,75960.39,0.0,-0.99801,0.0,0.39072]
[1779486443975,32.44,75960.39,0.0,-0.99801,0.0,0.39072]
[1779486444224,32.44,75960.39,0.0,-0.99801,0.0,0.39072]
[1779486450219,32.44,75962.4,0.0,-0.998,0.0,0.39186]
[1779486451589,32.44,75962.65,0.0,-0.99801,0.0,0.39148]
[1779486451720,32.44,75962.65,0.0,-0.99801,0.0,0.39148]
[1779486452434,32.44,75962.65,0.0,-0.99801,0.0,0.39148]
[1779486452473,32.44,75962.65,0.0,-0.99801,0.0,0.39148]
[1779486452458,32.44,75962.65,0.0,-0.99801,0.0,0.39148]
[1779486459457,32.44,75962.65,0.0,-0.99801,0.0,0.39148]
[1779486462305,32.44,75968.63,0.0,-0.99799,0.0,0.39488]
[1779486463312,32.44,75971.43,0.0,-0.99798,0.0,0.39648]
[1779486463860,32.44,75971.43,0.0,-0.99798,0.0,0.39648]
[1779486463978,32.44,75971.43,0.0,-0.99798,0.0,0.39648]
[1779486464319,32.44,75971.84,0.0,-0.99798,0.0,0.39671]
[1779486464812,32.44,75971.84,0.0,-0.99798,0.0,0.39671]
[1779486464972,32.44,75971.84,0.0,-0.99798,0.0,0.39671]
[1779486471368,32.44,75974.33,0.0,-0.99797,0.0,0.39814]
[1779486473060,32.44,75974.33,0.0,-0.99797,0.0,0.39814]
[1779486473219,32.44,75974.33,0.0,-0.99797,0.0,0.39814]
[1779486473382,32.44,75974.32,0.0,-0.99797,0.0,0.39814]
[1779486473808,32.44,75974.32,0.0,-0.99797,0.0,0.39814]
[1779486473974,32.44,75974.32,0.0,-0.99797,0.0,0.39814]
[1779486478189,32.44,75974.6,0.0,-0.99797,0.0,0.3983]
[1779486478222,32.44,75974.6,0.0,-0.99797,0.0,0.3983]
[1779486482448,32.44,75979.34,0.0,-0.99795,0.0,0.40103]
[1779486485289,32.44,75981.38,0.0,-0.99795,0.0,0.40221]
[1779486485470,32.44,75981.38,0.0,-0.99795,0.0,0.40221]
[1779486485495,32.44,75981.93,0.0,-0.99794,0.0,0.40253]
[1779486486488,32.44,75981.93,0.0,-0.99794,0.0,0.40253]
[1779486486723,32.44,75982.12,0.0,-0.99794,0.0,0.40264]
[1779486490308,32.44,75983.64,0.0,-0.99794,0.0,0.40352]
[1779486490470,32.44,75983.64,0.0,-0.99794,0.0,0.40352]
[1779486490504,32.44,75979.97,0.0,-0.99795,0.0,0.4014]
[1779486491674,32.44,75979.13,0.0,-0.99795,0.0,0.40091]
[1779486491722,32.44,75979.13,0.0,-0.99795,0.0,0.40091]
[1779486498052,32.44,75978.09,0.0,-0.99796,0.0,0.40031]
[1779486498220,32.44,75978.09,0.0,-0.99796,0.0,0.40031]
[1779486498320,32.44,75975.91,0.0,-0.99796,0.0,0.39905]
[1779486500353,32.44,75975.88,0.0,-0.99796,0.0,0.39903]
[1779486500472,32.44,75975.88,0.0,-0.99796,0.0,0.39903]
[1779486503596,32.44,75973.21,0.0,-0.99797,0.0,0.3975]
[1779486505854,32.44,75972.96,0.0,-0.99797,0.0,0.39736]
[1779486505982,32.44,75972.96,0.0,-0.99797,0.0,0.39736]
[1779486508151,32.44,75974.7,0.0,-0.99797,0.0,0.39836]
[1779486508219,32.44,75974.7,0.0,-0.99797,0.0,0.39836]
[1779486508250,32.44,75971.84,0.0,-0.99798,0.0,0.39671]
[1779486509637,32.44,75968.18,0.0,-0.99799,0.0,0.39462]
[1779486510644,32.44,75965.55,0.0,-0.998,0.0,0.39312]
[1779486513712,32.44,75963.34,0.0,-0.99801,0.0,0.39134]
[1779486513721,32.44,75963.34,0.0,-0.99801,0.0,0.39134]
[1779486519826,32.44,75962.56,0.0,-0.99801,0.0,0.3909]
[1779486519971,32.44,75962.56,0.0,-0.99801,0.0,0.3909]
[1779486520030,32.44,75962.81,0.0,-0.99801,0.0,0.39104]
[1779486521671,32.44,75963.31,0.0,-0.99801,0.0,0.39133]
[1779486521722,32.44,75963.31,0.0,-0.99801,0.0,0.39133]
[1779486525505,32.44,75962.76,0.0,-0.99801,0.0,0.39102]
[1779486525720,32.44,75963.59,0.0,-0.99801,0.0,0.39149]
[1779486530139,32.44,75963.18,0.0,-0.99801,0.0,0.39125]
[1779486530223,32.44,75963.18,0.0,-0.99801,0.0,0.39125]
[1779486530289,32.44,75963.73,0.0,-0.99801,0.0,0.39157]
[1779486532452,32.44,75962.18,0.0,-0.99801,0.0,0.39069]
[1779486532472,32.44,75962.18,0.0,-0.99801,0.0,0.39069]
[1779486532553,32.44,75957.52,0.0,-0.99802,0.0,0.38806]
[1779486533804,32.44,75953.98,0.0,-0.99804,0.0,0.38608]
[1779486537833,32.44,75956.19,0.0,-0.99803,0.0,0.38731]
[1779486538840,32.44,75951.32,0.0,-0.99804,0.0,0.38459]
[1779486541239,32.44,75950.06,0.0,-0.99805,0.0,0.38389]
[1779486541469,32.44,75950.06,0.0,-0.99805,0.0,0.38389]
[1779486541569,32.44,75950.37,0.0,-0.99805,0.0,0.38406]
[1779486544183,32.44,75950.21,0.0,-0.99805,0.0,0.38397]
[1779486544224,32.44,75950.21,0.0,-0.99805,0.0,0.38397]
[1779486550290,32.44,75948.4,0.0,-0.99805,0.0,0.38297]
[1779486550469,32.44,75948.4,0.0,-0.99805,0.0,0.38297]
[1779486550563,32.44,75948.58,0.0,-0.99805,0.0,0.38307]
[1779486551064,32.44,75948.58,0.0,-0.99805,0.0,0.38307]
[1779486551219,32.44,75948.58,0.0,-0.99805,0.0,0.38307]
[1779486552938,32.44,75954.69,0.0,-0.99803,0.0,0.38647]
[1779486554794,32.44,75954.74,0.0,-0.99803,0.0,0.3865]
[1779486554972,32.44,75954.74,0.0,-0.99803,0.0,0.3865]
[1779486555458,32.44,75954.74,0.0,-0.99803,0.0,0.3865]
[1779486555469,32.44,75954.74,0.0,-0.99803,0.0,0.3865]
[1779486555559,32.44,75955.51,0.0,-0.99803,0.0,0.38693]
[1779486556966,32.44,75957.63,0.0,-0.99802,0.0,0.38812]
[1779486560994,32.44,75959.51,0.0,-0.99802,0.0,0.38918]
[1779486561926,32.44,75959.51,0.0,-0.99802,0.0,0.38918]
[1779486561973,32.44,75959.51,0.0,-0.99802,0.0,0.38918]
[1779486564018,32.44,75962.01,0.0,-0.99801,0.0,0.39059]
[1779486565023,32.44,75967.28,0.0,-0.99799,0.0,0.39358]
[1779486566523,32.44,75967.28,0.0,-0.99799,0.0,0.39358]
[1779486566721,32.44,75967.39,0.0,-0.99799,0.0,0.39364]
[1779486570060,32.44,75970.75,0.0,-0.99798,0.0,0.39556]
[1779486573395,32.44,75971.4,0.0,-0.99798,0.0,0.3954]
[1779486573475,32.44,75971.4,0.0,-0.99798,0.0,0.3954]
[1779486579123,32.44,75973.42,0.0,-0.99798,0.0,0.39656]
[1779486582393,32.44,75973.52,0.0,-0.99798,0.0,0.39662]
[1779486584134,32.44,75973.5,0.0,-0.99798,0.0,0.3966]
[1779486584222,32.44,75973.5,0.0,-0.99798,0.0,0.3966]
[1779486588689,32.44,75974.24,0.0,-0.99797,0.0,0.39703]
[1779486589194,32.44,75978.42,0.0,-0.99796,0.0,0.39943]
[1779486590813,32.44,75979.75,0.0,-0.99796,0.0,0.4002]
[1779486590970,32.44,75979.75,0.0,-0.99796,0.0,0.4002]
[1779486591208,32.44,75981.85,0.0,-0.99795,0.0,0.40141]
[1779486594229,32.44,75979.29,0.0,-0.99796,0.0,0.39993]
[1779486596036,32.44,75978.77,0.0,-0.99796,0.0,0.39963]
[1779486596222,32.44,75978.77,0.0,-0.99796,0.0,0.39963]
[1779486599513,32.44,75969.94,0.0,-0.99799,0.0,0.39457]
[1779486599972,32.44,75969.94,0.0,-0.99799,0.0,0.39457]
[1779486600271,32.44,75962.78,0.0,-0.99801,0.0,0.3905]
[1779486601278,32.44,75961.72,0.0,-0.99801,0.0,0.3899]
[1779486602012,32.44,75961.72,0.0,-0.99801,0.0,0.3899]
[1779486602077,32.44,75961.72,0.0,-0.99801,0.0,0.3899]
[1779486602222,32.44,75961.72,0.0,-0.99801,0.0,0.3899]
[1779486602286,32.44,75961.37,0.0,-0.99802,0.0,0.38971]
[1779486607330,32.44,75956.72,0.0,-0.99803,0.0,0.38709]
[1779486608447,32.44,75956.72,0.0,-0.99803,0.0,0.38709]
[1779486608481,32.44,75956.72,0.0,-0.99803,0.0,0.38709]
[1779486614378,32.44,75955.01,0.0,-0.99804,0.0,0.38613]
[1779486618015,32.44,75953.62,0.0,-0.99804,0.0,0.38536]
[1779486618219,32.44,75953.62,0.0,-0.99804,0.0,0.38536]
[1779486623156,32.44,75954.94,0.0,-0.99804,0.0,0.38609]
[1779486623219,32.44,75954.94,0.0,-0.99804,0.0,0.38609]
[1779486623444,32.44,75954.85,0.0,-0.99804,0.0,0.38604]
[1779486628479,32.44,75954.87,0.0,-0.99804,0.0,0.38605]
[1779486629948,32.44,75954.86,0.0,-0.99804,0.0,0.38605]
[1779486629977,32.44,75954.86,0.0,-0.99804,0.0,0.38605]
[1779486636673,32.44,75956.82,0.0,-0.99803,0.0,0.38663]
[1779486639171,32.44,75957.53,0.0,-0.99803,0.0,0.38703]
[1779486639220,32.44,75957.53,0.0,-0.99803,0.0,0.38703]
[1779486641327,32.44,75959.56,0.0,-0.99802,0.0,0.38817]
[1779486641475,32.44,75959.56,0.0,-0.99802,0.0,0.38817]
[1779486641570,32.44,75960.08,0.0,-0.99802,0.0,0.38846]
[1779486644951,32.44,75962.36,0.0,-0.99801,0.0,0.38974]
[1779486644971,32.44,75962.36,0.0,-0.99801,0.0,0.38974]
[1779486650632,32.44,75962.41,0.0,-0.99801,0.0,0.38977]
[1779486655668,32.44,75961.22,0.0,-0.99802,0.0,0.3891]
[1779486660704,32.44,75960.23,0.0,-0.99802,0.0,0.38854]
[1779486662020,32.44,75960.23,0.0,-0.99802,0.0,0.38854]
[1779486662226,32.44,75960.23,0.0,-0.99802,0.0,0.38854]
[1779486663725,32.44,75956.32,0.0,-0.99803,0.0,0.38635]
[1779486666737,32.44,75955.02,0.0,-0.99804,0.0,0.38562]
[1779486666969,32.44,75955.02,0.0,-0.99804,0.0,0.38562]
[1779486667070,32.44,75955.16,0.0,-0.99804,0.0,0.3857]
[1779486669830,32.44,75953.96,0.0,-0.99804,0.0,0.38503]
[1779486669975,32.44,75953.96,0.0,-0.99804,0.0,0.38503]
[1779486676257,32.44,75956.37,0.0,-0.99803,0.0,0.38637]
[1779486676406,32.44,75956.37,0.0,-0.99803,0.0,0.38637]
[1779486676468,32.44,75956.37,0.0,-0.99803,0.0,0.38637]
[1779486676507,32.44,75957.7,0.0,-0.99803,0.0,0.38712]
[1779486681853,32.44,75958.5,0.0,-0.99803,0.0,0.38757]
[1779486683867,32.44,75962.52,0.0,-0.99801,0.0,0.38983]
[1779486684728,32.44,75962.52,0.0,-0.99801,0.0,0.38983]
[1779486684972,32.44,75962.52,0.0,-0.99801,0.0,0.38983]
[1779486688297,32.44,75963.46,0.0,-0.99801,0.0,0.39036]
[1779486688469,32.44,75963.46,0.0,-0.99801,0.0,0.39036]
[1779486688566,32.44,75963.48,0.0,-0.99801,0.0,0.39037]
[1779486691284,32.44,75963.92,0.0,-0.99801,0.0,0.39062]
[1779486691470,32.44,75963.92,0.0,-0.99801,0.0,0.39062]
[1779486691923,32.44,75969.07,0.0,-0.998,0.0,0.39302]
[1779486692930,32.44,75973.36,0.0,-0.99798,0.0,0.39546]
[1779486695624,32.44,75975.97,0.0,-0.99797,0.0,0.39696]
[1779486695719,32.44,75975.97,0.0,-0.99797,0.0,0.39696]
[1779486699944,32.44,75979.24,0.0,-0.99796,0.0,0.39884]
[1779486699980,32.44,75979.24,0.0,-0.99796,0.0,0.39884]
[1779486700045,32.44,75979.37,0.0,-0.99796,0.0,0.39891]
[1779486706022,32.44,75980.41,0.0,-0.99796,0.0,0.39951]
[1779486708425,32.44,75980.55,0.0,-0.99796,0.0,0.39959]
[1779486708470,32.44,75980.55,0.0,-0.99796,0.0,0.39959]
[1779486714080,32.44,75976.04,0.0,-0.99797,0.0,0.397]
[1779486715317,32.44,75976.04,0.0,-0.99797,0.0,0.397]
[1779486715473,32.44,75976.04,0.0,-0.99797,0.0,0.397]
[1779486716169,32.44,75975.22,0.0,-0.99798,0.0,0.39653]
[1779486716222,32.44,75975.22,0.0,-0.99798,0.0,0.39653]
[1779486716318,32.44,75975.22,0.0,-0.99798,0.0,0.39653]
[1779486719115,32.44,75971.68,0.0,-0.99799,0.0,0.3945]
[1779486720498,32.44,75971.68,0.0,-0.99799,0.0,0.3945]
[1779486720719,32.44,75971.68,0.0,-0.99799,0.0,0.3945]
[1779486724151,32.44,75967.77,0.0,-0.998,0.0,0.39228]
[1779486725476,32.44,75967.77,0.0,-0.998,0.0,0.39228]
[1779486725718,32.44,75967.77,0.0,-0.998,0.0,0.39228]
[1779486725732,32.44,75957.83,0.0,-0.99803,0.0,0.38667]
[1779486726165,32.44,75954.34,0.0,-0.99804,0.0,0.38472]
[1779486727172,32.44,75954.29,0.0,-0.99804,0.0,0.38469]
[1779486728341,32.44,75954.29,0.0,-0.99804,0.0,0.38469]
[1779486728471,32.44,75954.29,0.0,-0.99804,0.0,0.38469]
[1779486728571,32.44,75953.55,0.0,-0.99804,0.0,0.38428]
[1779486734095,32.44,75953.0,0.0,-0.99805,0.0,0.38397]
[1779486734220,32.44,75953.0,0.0,-0.99805,0.0,0.38397]
[1779486739256,32.44,75953.06,0.0,-0.99805,0.0,0.38401]
[1779486744291,32.44,75951.47,0.0,-0.99805,0.0,0.38312]
[1779486746634,32.44,75953.39,0.0,-0.99805,0.0,0.38419]
[1779486746719,32.44,75953.39,0.0,-0.99805,0.0,0.38419]
[1779486749196,32.44,75953.25,0.0,-0.99805,0.0,0.38411]
[1779486749222,32.44,75953.25,0.0,-0.99805,0.0,0.38411]
[1779486749326,32.44,75953.27,0.0,-0.99805,0.0,0.38412]
[1779486752898,32.44,75953.49,0.0,-0.99805,0.0,0.38373]
[1779486752981,32.44,75953.49,0.0,-0.99805,0.0,0.38373]
[1779486758390,32.44,75949.98,0.0,-0.99806,0.0,0.38178]
[1779486760925,32.44,75948.64,0.0,-0.99806,0.0,0.38104]
[1779486760972,32.44,75948.64,0.0,-0.99806,0.0,0.38104]
[1779486763422,32.44,75948.43,0.0,-0.99806,0.0,0.38092]
[1779486763471,32.44,75948.43,0.0,-0.99806,0.0,0.38092]
[1779486763563,32.44,75947.87,0.0,-0.99807,0.0,0.38061]
[1779486765576,32.44,75947.87,0.0,-0.99807,0.0,0.38061]
[1779486765711,32.44,75947.87,0.0,-0.99807,0.0,0.38061]
[1779486770478,32.44,75942.0,0.0,-0.99808,0.0,0.37738]
[1779486775643,32.44,75939.59,0.0,-0.99809,0.0,0.37606]
[1779486775970,32.44,75939.56,0.0,-0.99809,0.0,0.37604]
[1779486776520,32.44,75947.99,0.0,-0.99806,0.0,0.38068]
[1779486777526,32.44,75950.93,0.0,-0.99806,0.0,0.38231]
[1779486778534,32.44,75958.59,0.0,-0.99803,0.0,0.38658]
[1779486779542,32.44,75962.15,0.0,-0.99802,0.0,0.38858]
[1779486780549,32.44,75968.59,0.0,-0.998,0.0,0.39222]
[1779486781556,32.44,75972.39,0.0,-0.99799,0.0,0.39438]
[1779486783975,32.44,75973.2,0.0,-0.99799,0.0,0.39484]
[1779486784226,32.44,75973.2,0.0,-0.99799,0.0,0.39484]
[1779486784577,32.44,75972.8,0.0,-0.99799,0.0,0.39461]
[1779486789612,32.44,75976.93,0.0,-0.99797,0.0,0.39698]
[1779486791529,32.44,75977.03,0.0,-0.99797,0.0,0.39703]
[1779486791716,32.44,75977.03,0.0,-0.99797,0.0,0.39703]
[1779486792633,32.44,75958.44,0.0,-0.99803,0.0,0.38649]
[1779486793639,32.44,75946.28,0.0,-0.99807,0.0,0.37973]
[1779486794647,32.44,75953.76,0.0,-0.99805,0.0,0.38388]
[1779486795233,32.44,75953.76,0.0,-0.99805,0.0,0.38388]
[1779486795468,32.44,75953.76,0.0,-0.99805,0.0,0.38388]
[1779486795654,32.44,75954.7,0.0,-0.99804,0.0,0.3844]
[1779486798108,32.44,75956.45,0.0,-0.99804,0.0,0.38538]
[1779486798119,32.44,75956.45,0.0,-0.99804,0.0,0.38538]
[1779486798675,32.44,75952.52,0.0,-0.99805,0.0,0.38319]
[1779486801696,32.44,75949.25,0.0,-0.99806,0.0,0.38137]
[1779486803396,32.44,75947.94,0.0,-0.99806,0.0,0.38065]
[1779486803469,32.44,75947.94,0.0,-0.99806,0.0,0.38065]
[1779486803710,32.44,75947.67,0.0,-0.99807,0.0,0.3805]
[1779486807972,32.44,75945.5,0.0,-0.99807,0.0,0.3793]
[1779486813780,32.44,75943.56,0.0,-0.99808,0.0,0.37772]
[1779486817969,32.44,75942.62,0.0,-0.99808,0.0,0.37721]
[1779486818219,32.44,75942.62,0.0,-0.99808,0.0,0.37721]
[1779486820377,32.44,75942.67,0.0,-0.99808,0.0,0.37723]
[1779486820471,32.44,75942.67,0.0,-0.99808,0.0,0.37723]
[1779486820831,32.44,75941.18,0.0,-0.99809,0.0,0.37642]
[1779486825866,32.44,75940.86,0.0,-0.99809,0.0,0.37624]
[1779486830901,32.44,75940.35,0.0,-0.99809,0.0,0.37596]
[1779486832402,32.44,75940.35,0.0,-0.99809,0.0,0.37596]
[1779486832469,32.44,75940.35,0.0,-0.99809,0.0,0.37596]
[1779486837950,32.44,75937.03,0.0,-0.9981,0.0,0.37415]
[1779486839352,32.44,75937.03,0.0,-0.9981,0.0,0.37415]
[1779486839469,32.44,75937.03,0.0,-0.9981,0.0,0.37415]
[1779486839571,32.44,75936.69,0.0,-0.9981,0.0,0.37397]
[1779486844718,32.44,75936.87,0.0,-0.9981,0.0,0.37406]
[1779486845975,32.44,75937.78,0.0,-0.9981,0.0,0.37456]
[1779486851042,32.44,75936.19,0.0,-0.9981,0.0,0.37369]
[1779486853324,32.44,75935.57,0.0,-0.9981,0.0,0.37336]
[1779486853467,32.44,75935.57,0.0,-0.9981,0.0,0.37336]
[1779486853603,32.44,75935.57,0.0,-0.9981,0.0,0.37336]
[1779486853718,32.44,75935.57,0.0,-0.9981,0.0,0.37336]
[1779486853813,32.44,75935.77,0.0,-0.9981,0.0,0.37347]
[1779486856077,32.44,75932.37,0.0,-0.99811,0.0,0.37162]
[1779486859578,32.44,75931.42,0.0,-0.99812,0.0,0.37111]
[1779486859723,32.44,75931.42,0.0,-0.99812,0.0,0.37111]
[1779486859788,32.44,75930.82,0.0,-0.99812,0.0,0.37078]
[1779486860256,32.44,75930.82,0.0,-0.99812,0.0,0.37078]
[1779486860468,32.44,75930.82,0.0,-0.99812,0.0,0.37078]
[1779486864231,32.44,75930.54,0.0,-0.99812,0.0,0.37063]
[1779486864385,32.44,75930.54,0.0,-0.99812,0.0,0.37063]
[1779486864472,32.44,75930.54,0.0,-0.99812,0.0,0.37063]
[1779486864544,32.44,75931.51,0.0,-0.99812,0.0,0.37115]
[1779486867154,32.44,75936.56,0.0,-0.9981,0.0,0.3739]
[1779486869170,32.44,75942.4,0.0,-0.99808,0.0,0.37709]
[1779486871354,32.44,75942.54,0.0,-0.99808,0.0,0.37716]
[1779486871475,32.44,75942.54,0.0,-0.99808,0.0,0.37716]
[1779486871554,32.44,75941.5,0.0,-0.99809,0.0,0.37608]
[1779486873475,32.44,75941.72,0.0,-0.99809,0.0,0.3762]
[1779486873719,32.44,75941.72,0.0,-0.99809,0.0,0.3762]
[1779486878242,32.44,75952.94,0.0,-0.99805,0.0,0.38239]
[1779486879248,32.44,75958.37,0.0,-0.99804,0.0,0.38542]
[1779486880254,32.44,75958.84,0.0,-0.99804,0.0,0.38568]
[1779486883093,32.44,75958.03,0.0,-0.99804,0.0,0.38523]
[1779486883221,32.44,75958.03,0.0,-0.99804,0.0,0.38523]
[1779486883515,32.44,75958.03,0.0,-0.99804,0.0,0.38523]
[1779486883719,32.44,75958.03,0.0,-0.99804,0.0,0.38523]
[1779486883820,32.44,75958.09,0.0,-0.99804,0.0,0.38526]
[1779486886547,32.44,75959.26,0.0,-0.99804,0.0,0.38591]
[1779486892339,32.44,75961.45,0.0,-0.99803,0.0,0.38714]
[1779486897374,32.44,75961.19,0.0,-0.99803,0.0,0.38699]
[1779486902409,32.44,75960.59,0.0,-0.99803,0.0,0.38666]
[1779486906437,32.44,75954.34,0.0,-0.99805,0.0,0.38317]
[1779486911067,32.44,75951.79,0.0,-0.99806,0.0,0.38175]
[1779486911221,32.44,75951.79,0.0,-0.99806,0.0,0.38175]
[1779486911521,32.44,75951.79,0.0,-0.99806,0.0,0.38175]
[1779486911718,32.44,75951.79,0.0,-0.99806,0.0,0.38175]
[1779486911813,32.44,75951.42,0.0,-0.99806,0.0,0.38155]
[1779486917874,32.44,75950.94,0.0,-0.99806,0.0,0.38128]
[1779486917914,32.44,75948.54,0.0,-0.99807,0.0,0.37995]
[1779486917994,32.44,75948.54,0.0,-0.99807,0.0,0.37995]
[1779486918207,32.44,75948.54,0.0,-0.99807,0.0,0.37995]
[1779486918220,32.44,75948.54,0.0,-0.99807,0.0,0.37995]
[1779486923558,32.44,75943.0,0.0,-0.99809,0.0,0.37691]
[1779486926620,32.44,75940.58,0.0,-0.99809,0.0,0.37558]
[1779486926721,32.44,75940.58,0.0,-0.99809,0.0,0.37558]
[1779486926821,32.44,75940.2,0.0,-0.99809,0.0,0.37537]
[1779486927584,32.44,75936.81,0.0,-0.9981,0.0,0.37352]
[1779486929353,32.44,75934.41,0.0,-0.99811,0.0,0.37222]
[1779486929472,32.44,75934.41,0.0,-0.99811,0.0,0.37222]
[1779486934109,32.44,75929.99,0.0,-0.99813,0.0,0.36933]
[1779486934223,32.44,75929.99,0.0,-0.99813,0.0,0.36933]
[1779486934470,32.44,75929.99,0.0,-0.99813,0.0,0.36933]
[1779486934719,32.44,75929.99,0.0,-0.99813,0.0,0.36933]
[1779486934738,32.44,75930.19,0.0,-0.99813,0.0,0.36944]
[1779486936649,32.44,75934.49,0.0,-0.99811,0.0,0.37176]
[1779486939221,32.44,75936.7,0.0,-0.99811,0.0,0.37296]
[1779486939471,32.44,75936.7,0.0,-0.99811,0.0,0.37296]
[1779486939670,32.44,75936.68,0.0,-0.99811,0.0,0.37295]
[1779486940205,32.44,75936.68,0.0,-0.99811,0.0,0.37295]
[1779486940219,32.44,75936.68,0.0,-0.99811,0.0,0.37295]
[1779486945711,32.44,75938.19,0.0,-0.9981,0.0,0.37377]
[1779486949502,32.44,75938.61,0.0,-0.9981,0.0,0.374]
[1779486949723,32.44,75938.61,0.0,-0.9981,0.0,0.374]
[1779486949780,32.44,75938.61,0.0,-0.9981,0.0,0.374]
[1779486949971,32.44,75938.61,0.0,-0.9981,0.0,0.374]
[1779486949985,32.44,75939.11,0.0,-0.9981,0.0,0.37427]
[1779486954898,32.44,75940.82,0.0,-0.99809,0.0,0.3752]
[1779486954974,32.44,75940.82,0.0,-0.99809,0.0,0.3752]
[1779486954986,32.44,75942.76,0.0,-0.99809,0.0,0.37626]
[1779486955116,32.44,75942.76,0.0,-0.99809,0.0,0.37626]
[1779486955221,32.44,75942.76,0.0,-0.99809,0.0,0.37626]
[1779486958991,32.44,75945.48,0.0,-0.99808,0.0,0.37776]
[1779486959221,32.44,75946.6,0.0,-0.99808,0.0,0.37837]
[1779486959372,32.44,75946.6,0.0,-0.99808,0.0,0.37837]
[1779486959470,32.44,75946.6,0.0,-0.99808,0.0,0.37837]
[1779486959811,32.44,75947.01,0.0,-0.99808,0.0,0.3786]
[1779486960818,32.44,75950.79,0.0,-0.99806,0.0,0.38068]
[1779486965853,32.44,75943.21,0.0,-0.99809,0.0,0.37651]
[1779486966602,32.44,75943.21,0.0,-0.99809,0.0,0.37651]
[1779486966722,32.44,75943.21,0.0,-0.99809,0.0,0.37651]
[1779486966860,32.44,75941.66,0.0,-0.99809,0.0,0.37566]
[1779486967867,32.44,75937.35,0.0,-0.9981,0.0,0.37331]
[1779486968863,32.44,75937.35,0.0,-0.9981,0.0,0.37331]
[1779486968972,32.44,75937.35,0.0,-0.9981,0.0,0.37331]
[1779486969914,32.44,75935.05,0.0,-0.99811,0.0,0.37206]
[1779486973221,32.44,75934.38,0.0,-0.99811,0.0,0.3717]
[1779486973468,32.44,75934.38,0.0,-0.99811,0.0,0.3717]
[1779486978944,32.44,75931.65,0.0,-0.99812,0.0,0.37022]
[1779486982581,32.44,75932.38,0.0,-0.99812,0.0,0.37062]
[1779486982720,32.44,75932.38,0.0,-0.99812,0.0,0.37062]
[1779486982972,32.44,75932.29,0.0,-0.99812,0.0,0.37057]
[1779486983467,32.44,75932.29,0.0,-0.99812,0.0,0.37057]
[1779486983719,32.44,75932.29,0.0,-0.99812,0.0,0.37057]
[1779486989015,32.44,75932.15,0.0,-0.99812,0.0,0.37049]
[1779486994052,32.44,75932.35,0.0,-0.99812,0.0,0.3701]
[1779486999086,32.44,75931.59,0.0,-0.99812,0.0,0.36969]
[1779487000108,32.44,75931.59,0.0,-0.99812,0.0,0.36969]
[1779487000221,32.44,75931.59,0.0,-0.99812,0.0,0.36969]
[1779487000940,32.44,75931.59,0.0,-0.99812,0.0,0.36969]
[1779487000975,32.44,75931.59,0.0,-0.99812,0.0,0.36969]
[1779487001041,32.44,75932.05,0.0,-0.99812,0.0,0.36994]
[1779487006135,32.44,75931.05,0.0,-0.99813,0.0,0.3694]
[1779487011169,32.44,75931.28,0.0,-0.99813,0.0,0.36952]
[1779487016205,32.44,75931.03,0.0,-0.99813,0.0,0.36939]
[1779487021240,32.44,75930.54,0.0,-0.99813,0.0,0.36912]
[1779487022438,32.44,75930.54,0.0,-0.99813,0.0,0.36912]
[1779487022470,32.44,75930.54,0.0,-0.99813,0.0,0.36912]
[1779487022588,32.44,75929.57,0.0,-0.99813,0.0,0.3686]
[1779487023910,32.44,75929.57,0.0,-0.99813,0.0,0.3686]
[1779487023973,32.44,75929.57,0.0,-0.99813,0.0,0.3686]
[1779487026275,32.44,75923.16,0.0,-0.99815,0.0,0.36517]
[1779487028278,32.44,75922.38,0.0,-0.99815,0.0,0.36475]
[1779487028476,32.44,75922.38,0.0,-0.99815,0.0,0.36475]
[1779487028584,32.44,75922.38,0.0,-0.99815,0.0,0.36475]
[1779487028720,32.44,75922.38,0.0,-0.99815,0.0,0.36475]
[1779487028752,32.44,75922.48,0.0,-0.99815,0.0,0.3648]
[1779487033971,32.44,75921.57,0.0,-0.99815,0.0,0.36432]
[1779487034038,32.44,75905.5,0.0,-0.9982,0.0,0.35585]
[1779487034333,32.44,75897.25,0.0,-0.99822,0.0,0.35157]
[1779487035340,32.44,75895.6,0.0,-0.99823,0.0,0.35072]
[1779487040376,32.44,75901.85,0.0,-0.99821,0.0,0.35395]
[1779487041383,32.44,75904.53,0.0,-0.9982,0.0,0.35534]
[1779487043929,32.44,75905.34,0.0,-0.9982,0.0,0.35577]
[1779487043977,32.44,75905.34,0.0,-0.9982,0.0,0.35577]
[1779487044030,32.44,75906.0,0.0,-0.9982,0.0,0.35611]
[1779487045624,32.44,75906.01,0.0,-0.9982,0.0,0.35612]
[1779487045718,32.44,75906.01,0.0,-0.9982,0.0,0.35612]
[1779487048432,32.44,75909.4,0.0,-0.99819,0.0,0.35789]
[1779487051348,32.44,75911.81,0.0,-0.99818,0.0,0.35915]
[1779487054474,32.44,75906.82,0.0,-0.9982,0.0,0.35605]
[1779487056488,32.44,75902.29,0.0,-0.99821,0.0,0.35369]
[1779487058757,32.44,75899.82,0.0,-0.99822,0.0,0.35241]
[1779487058972,32.44,75899.82,0.0,-0.99822,0.0,0.35241]
[1779487059027,32.44,75897.21,0.0,-0.99823,0.0,0.35107]
[1779487059508,32.44,75894.66,0.0,-0.99823,0.0,0.34975]
[1779487060874,32.44,75894.66,0.0,-0.99823,0.0,0.34975]
[1779487060974,32.44,75894.66,0.0,-0.99823,0.0,0.34975]
[1779487060975,32.44,75891.84,0.0,-0.99824,0.0,0.34831]
[1779487062530,32.44,75897.69,0.0,-0.99823,0.0,0.35131]
[1779487064208,32.44,75898.55,0.0,-0.99822,0.0,0.35176]
[1779487064222,32.44,75898.55,0.0,-0.99822,0.0,0.35176]
[1779487064544,32.44,75899.12,0.0,-0.99822,0.0,0.35205]
[1779487067239,32.44,75899.4,0.0,-0.99822,0.0,0.3522]
[1779487067469,32.44,75899.4,0.0,-0.99822,0.0,0.3522]
[1779487072600,32.44,75899.45,0.0,-0.99822,0.0,0.35222]
[1779487073173,32.44,75899.45,0.0,-0.99822,0.0,0.35222]
[1779487073219,32.44,75899.45,0.0,-0.99822,0.0,0.35222]
[1779487073607,32.44,75899.41,0.0,-0.99822,0.0,0.3522]
[1779487078642,32.44,75899.11,0.0,-0.99822,0.0,0.35205]
[1779487080528,32.44,75898.8,0.0,-0.99822,0.0,0.35189]
[1779487080721,32.44,75898.8,0.0,-0.99822,0.0,0.35189]
[1779487085780,32.44,75898.19,0.0,-0.99822,0.0,0.35157]
[1779487094754,32.44,75896.94,0.0,-0.99823,0.0,0.35093]
[1779487099009,32.44,75896.94,0.0,-0.99823,0.0,0.35093]
[1779487099061,32.44,75897.47,0.0,-0.99823,0.0,0.3512]
[1779487099223,32.44,75897.47,0.0,-0.99823,0.0,0.3512]
[1779487099736,32.44,75897.47,0.0,-0.99823,0.0,0.3512]
[1779487099971,32.44,75897.47,0.0,-0.99823,0.0,0.3512]
[1779487100073,32.44,75897.34,0.0,-0.99823,0.0,0.35113]
[1779487105831,32.44,75897.45,0.0,-0.99823,0.0,0.35119]
[1779487110866,32.44,75897.17,0.0,-0.99823,0.0,0.35105]
[1779487116909,32.44,75897.15,0.0,-0.99823,0.0,0.35055]
[1779487119017,32.44,75896.99,0.0,-0.99823,0.0,0.35047]
[1779487119119,32.44,75897.04,0.0,-0.99823,0.0,0.3505]
[1779487119221,32.44,75897.04,0.0,-0.99823,0.0,0.3505]
[1779487119930,32.44,75897.8,0.0,-0.99823,0.0,0.35089]
[1779487121352,32.44,75897.84,0.0,-0.99823,0.0,0.35091]
[1779487121471,32.44,75897.84,0.0,-0.99823,0.0,0.35091]
[1779487123542,32.44,75897.75,0.0,-0.99823,0.0,0.35086]
[1779487128994,32.44,75897.82,0.0,-0.99823,0.0,0.3509]
[1779487134030,32.44,75897.51,0.0,-0.99823,0.0,0.35074]
[1779487139065,32.44,75897.28,0.0,-0.99823,0.0,0.35062]
[1779487144100,32.44,75897.44,0.0,-0.99823,0.0,0.3507]
[1779487148108,32.44,75898.36,0.0,-0.99823,0.0,0.35118]
[1779487148128,32.44,75898.1,0.0,-0.99823,0.0,0.35104]
[1779487148219,32.44,75898.1,0.0,-0.99823,0.0,0.35104]
[1779487149135,32.44,75898.07,0.0,-0.99823,0.0,0.35103]
[1779487149978,32.44,75898.07,0.0,-0.99823,0.0,0.35103]
[1779487150222,32.44,75898.08,0.0,-0.99823,0.0,0.35103]
[1779487156183,32.44,75898.4,0.0,-0.99823,0.0,0.3512]
[1779487156475,32.44,75898.4,0.0,-0.99823,0.0,0.3512]
[1779487156721,32.44,75898.4,0.0,-0.99823,0.0,0.3512]
[1779487157191,32.44,75898.0,0.0,-0.99823,0.0,0.35099]
[1779487158667,32.44,75898.36,0.0,-0.99823,0.0,0.35118]
[1779487158722,32.44,75898.36,0.0,-0.99823,0.0,0.35118]
[1779487164240,32.44,75898.29,0.0,-0.99823,0.0,0.35114]
[1779487167711,32.44,75900.26,0.0,-0.99822,0.0,0.35216]
[1779487167718,32.44,75900.26,0.0,-0.99822,0.0,0.35216]
[1779487167812,32.44,75901.27,0.0,-0.99822,0.0,0.35268]
[1779487169801,32.44,75901.34,0.0,-0.99822,0.0,0.35272]
[1779487169972,32.44,75901.34,0.0,-0.99822,0.0,0.35272]
[1779487174111,32.44,75901.76,0.0,-0.99822,0.0,0.35245]
[1779487174221,32.44,75901.76,0.0,-0.99822,0.0,0.35245]
[1779487174212,32.44,75901.88,0.0,-0.99822,0.0,0.35251]
[1779487175141,32.44,75901.88,0.0,-0.99822,0.0,0.35251]
[1779487175222,32.44,75901.88,0.0,-0.99822,0.0,0.35251]
[1779487174310,32.44,75902.32,0.0,-0.99822,0.0,0.35274]
[1779487175317,32.44,75900.14,0.0,-0.99822,0.0,0.35161]
[1779487180352,32.44,75897.9,0.0,-0.99823,0.0,0.35046]
[1779487183494,32.44,75897.79,0.0,-0.99823,0.0,0.3504]
[1779487183720,32.44,75897.79,0.0,-0.99823,0.0,0.3504]
[1779487183759,32.44,75897.47,0.0,-0.99823,0.0,0.35024]
[1779487185031,32.44,75897.47,0.0,-0.99823,0.0,0.35024]
[1779487185220,32.44,75897.47,0.0,-0.99823,0.0,0.35024]
[1779487190422,32.44,75897.46,0.0,-0.99823,0.0,0.35023]
[1779487191444,32.44,75897.46,0.0,-0.99823,0.0,0.35023]
[1779487191468,32.44,75897.46,0.0,-0.99823,0.0,0.35023]
[1779487191545,32.44,75897.09,0.0,-0.99823,0.0,0.35004]
[1779487193614,32.44,75896.98,0.0,-0.99823,0.0,0.34998]
[1779487193719,32.44,75896.98,0.0,-0.99823,0.0,0.34998]
[1779487199485,32.44,75896.1,0.0,-0.99823,0.0,0.34953]
[1779487204520,32.44,75896.58,0.0,-0.99823,0.0,0.34978]
[1779487207541,32.44,75893.89,0.0,-0.99824,0.0,0.3484]
[1779487208329,32.44,75893.89,0.0,-0.99824,0.0,0.3484]
[1779487208469,32.44,75893.89,0.0,-0.99824,0.0,0.3484]
[1779487208760,32.44,75893.42,0.0,-0.99824,0.0,0.34816]
[1779487210803,32.44,75892.39,0.0,-0.99825,0.0,0.34763]
[1779487210970,32.44,75892.39,0.0,-0.99825,0.0,0.34763]
[1779487215313,32.44,75891.29,0.0,-0.99825,0.0,0.34707]
[1779487215475,32.44,75891.29,0.0,-0.99825,0.0,0.34707]
[1779487215597,32.44,75891.15,0.0,-0.99825,0.0,0.347]
[1779487216579,32.44,75891.15,0.0,-0.99825,0.0,0.347]
[1779487216722,32.44,75891.15,0.0,-0.99825,0.0,0.347]
[1779487222646,32.44,75890.93,0.0,-0.99825,0.0,0.34688]
[1779487224721,32.44,75891.91,0.0,-0.99825,0.0,0.34738]
[1779487224968,32.44,75891.91,0.0,-0.99825,0.0,0.34738]
[1779487225015,32.44,75891.72,0.0,-0.99825,0.0,0.34729]
[1779487227397,32.44,75891.2,0.0,-0.99825,0.0,0.34702]
[1779487227471,32.44,75891.2,0.0,-0.99825,0.0,0.34702]
[1779487232716,32.44,75891.32,0.0,-0.99825,0.0,0.34661]
[1779487237751,32.44,75891.32,0.0,-0.99825,0.0,0.34661]
[1779487241977,32.44,75890.97,0.0,-0.99825,0.0,0.34643]
[1779487242078,32.44,75890.9,0.0,-0.99825,0.0,0.34639]
[1779487242356,32.44,75890.9,0.0,-0.99825,0.0,0.34639]
[1779487242471,32.44,75890.9,0.0,-0.99825,0.0,0.34639]
[1779487247289,32.44,75890.83,0.0,-0.99825,0.0,0.34636]
[1779487247470,32.44,75890.31,0.0,-0.99825,0.0,0.34609]
[1779487252857,32.44,75891.96,0.0,-0.99825,0.0,0.34693]
[1779487253864,32.44,75896.21,0.0,-0.99824,0.0,0.34911]
[1779487254441,32.44,75896.21,0.0,-0.99824,0.0,0.34911]
[1779487254472,32.44,75896.21,0.0,-0.99824,0.0,0.34911]
[1779487256877,32.44,75896.88,0.0,-0.99824,0.0,0.34945]
[1779487256983,32.44,75896.88,0.0,-0.99824,0.0,0.34945]
[1779487257083,32.44,75897.38,0.0,-0.99823,0.0,0.34971]
[1779487258680,32.44,75897.46,0.0,-0.99823,0.0,0.34975]
[1779487258721,32.44,75897.46,0.0,-0.99823,0.0,0.34975]
[1779487263934,32.44,75900.28,0.0,-0.99823,0.0,0.3512]
[1779487264740,32.44,75900.28,0.0,-0.99823,0.0,0.3512]
[1779487264969,32.44,75900.28,0.0,-0.99823,0.0,0.3512]
[1779487265070,32.44,75900.99,0.0,-0.99822,0.0,0.35157]
[1779487266801,32.44,75901.24,0.0,-0.99822,0.0,0.3517]
[1779487266970,32.44,75901.24,0.0,-0.99822,0.0,0.3517]
[1779487272996,32.44,75901.46,0.0,-0.99822,0.0,0.35181]
[1779487275550,32.44,75901.7,0.0,-0.99822,0.0,0.35193]
[1779487275719,32.44,75901.7,0.0,-0.99822,0.0,0.35193]
[1779487284074,32.44,75900.0,0.0,-0.99823,0.0,0.35106]
[1779487289109,32.44,75899.08,0.0,-0.99823,0.0,0.35058]
[1779487290906,32.44,75899.08,0.0,-0.99823,0.0,0.35058]
[1779487290975,32.44,75899.08,0.0,-0.99823,0.0,0.35058]
[1779487293257,32.44,75899.08,0.0,-0.99823,0.0,0.3501]
[1779487293282,32.44,75899.08,0.0,-0.99823,0.0,0.3501]
[1779487293474,32.44,75899.08,0.0,-0.99823,0.0,0.3501]
[1779487298457,32.44,75898.04,0.0,-0.99823,0.0,0.34956]
[1779487298471,32.44,75898.04,0.0,-0.99823,0.0,0.34956]
[1779487304566,32.44,75896.1,0.0,-0.99824,0.0,0.34857]
[1779487306134,32.44,75895.91,0.0,-0.99824,0.0,0.34847]
[1779487306218,32.44,75895.91,0.0,-0.99824,0.0,0.34847]
[1779487308219,32.44,75895.91,0.0,-0.99824,0.0,0.34847]
[1779487308468,32.44,75895.91,0.0,-0.99824,0.0,0.34847]
[1779487312272,32.44,75894.79,0.0,-0.99824,0.0,0.3479]
[1779487317307,32.44,75893.83,0.0,-0.99825,0.0,0.34741]
[1779487318916,32.44,75893.83,0.0,-0.99825,0.0,0.34741]
[1779487318974,32.44,75893.83,0.0,-0.99825,0.0,0.34741]
[1779487324356,32.44,75889.94,0.0,-0.99826,0.0,0.34542]
[1779487326080,32.44,75887.61,0.0,-0.99826,0.0,0.34424]
[1779487326221,32.44,75887.61,0.0,-0.99826,0.0,0.34424]
[1779487330464,32.44,75887.22,0.0,-0.99826,0.0,0.34404]
[1779487330474,32.44,75887.22,0.0,-0.99826,0.0,0.34404]
[1779487330510,32.44,75887.36,0.0,-0.99826,0.0,0.34411]
[1779487338688,32.44,75887.46,0.0,-0.99826,0.0,0.34417]
[1779487338718,32.44,75887.46,0.0,-0.99826,0.0,0.34417]
[1779487344387,32.44,75885.55,0.0,-0.99827,0.0,0.3432]
[1779487344469,32.44,75885.29,0.0,-0.99827,0.0,0.34307]
[1779487346069,32.44,75885.27,0.0,-0.99827,0.0,0.34306]
[1779487346220,32.44,75885.27,0.0,-0.99827,0.0,0.34306]
[1779487346289,32.44,75885.09,0.0,-0.99827,0.0,0.34297]
[1779487352552,32.44,75882.72,0.0,-0.99828,0.0,0.3413]
[1779487355598,32.44,75881.99,0.0,-0.99828,0.0,0.34093]
[1779487355719,32.44,75881.99,0.0,-0.99828,0.0,0.34093]
[1779487361616,32.44,75880.08,0.0,-0.99829,0.0,0.33997]
[1779487366242,32.44,75879.84,0.0,-0.99829,0.0,0.33985]
[1779487366471,32.44,75879.8,0.0,-0.99829,0.0,0.33983]
[1779487367127,32.44,75879.8,0.0,-0.99829,0.0,0.33983]
[1779487367220,32.44,75879.8,0.0,-0.99829,0.0,0.33983]
[1779487367226,32.44,75879.63,0.0,-0.99829,0.0,0.33975]
[1779487373700,32.44,75879.2,0.0,-0.99829,0.0,0.33953]
[1779487377467,32.44,75879.21,0.0,-0.99829,0.0,0.33954]
[1779487377728,32.44,75879.21,0.0,-0.99829,0.0,0.33954]
[1779487382957,32.44,75878.1,0.0,-0.99829,0.0,0.33898]
[1779487382969,32.44,75878.1,0.0,-0.99829,0.0,0.33898]
[1779487383059,32.44,75877.94,0.0,-0.99829,0.0,0.3389]
[1779487388339,32.44,75875.73,0.0,-0.9983,0.0,0.3378]
[1779487390587,32.44,75877.16,0.0,-0.99829,0.0,0.33851]
[1779487390724,32.44,75877.16,0.0,-0.99829,0.0,0.33851]
[1779487396861,32.44,75878.26,0.0,-0.99829,0.0,0.33906]
[1779487405860,32.44,75878.26,0.0,-0.99829,0.0,0.33906]
[1779487405972,32.44,75878.26,0.0,-0.99829,0.0,0.33906]
[1779487412980,32.44,75878.09,0.0,-0.99829,0.0,0.3385]
[1779487415546,32.44,75878.08,0.0,-0.99829,0.0,0.3385]
[1779487415719,32.44,75878.08,0.0,-0.99829,0.0,0.3385]
[1779487416001,32.44,75878.1,0.0,-0.99829,0.0,0.33851]
[1779487421036,32.44,75877.73,0.0,-0.9983,0.0,0.33833]
[1779487424701,32.44,75877.73,0.0,-0.9983,0.0,0.33833]
[1779487424718,32.44,75877.73,0.0,-0.9983,0.0,0.33833]
[1779487430099,32.44,75877.76,0.0,-0.9983,0.0,0.33834]
[1779487430993,32.44,75877.76,0.0,-0.9983,0.0,0.33834]
[1779487431222,32.44,75877.76,0.0,-0.9983,0.0,0.33834]
[1779487432113,32.44,75871.65,0.0,-0.99831,0.0,0.3353]
[1779487433120,32.44,75867.1,0.0,-0.99832,0.0,0.33305]
[1779487434127,32.44,75859.56,0.0,-0.99834,0.0,0.32936]
[1779487435134,32.44,75854.12,0.0,-0.99836,0.0,0.32671]
[1779487436141,32.44,75848.1,0.0,-0.99837,0.0,0.32381]
[1779487437148,32.44,75843.1,0.0,-0.99839,0.0,0.32141]
[1779487439162,32.44,75840.61,0.0,-0.99839,0.0,0.32023]
[1779487440169,32.44,75835.37,0.0,-0.99841,0.0,0.31774]
[1779487441176,32.44,75830.33,0.0,-0.99842,0.0,0.31537]
[1779487442183,32.44,75822.78,0.0,-0.99844,0.0,0.31184]
[1779487443190,32.44,75823.42,0.0,-0.99844,0.0,0.31214]
[1779487446211,32.44,75819.92,0.0,-0.99845,0.0,0.31051]
[1779487447452,32.44,75819.92,0.0,-0.99845,0.0,0.31051]
[1779487447469,32.44,75819.92,0.0,-0.99845,0.0,0.31051]
[1779487451719,32.44,75820.12,0.0,-0.99845,0.0,0.31061]
[1779487451979,32.44,75820.12,0.0,-0.99845,0.0,0.31061]
[1779487452253,32.44,75820.03,0.0,-0.99845,0.0,0.31056]
[1779487452649,32.44,75820.03,0.0,-0.99845,0.0,0.31056]
[1779487452718,32.44,75820.03,0.0,-0.99845,0.0,0.31056]
[1779487458295,32.44,75818.37,0.0,-0.99845,0.0,0.3098]
[1779487462274,32.44,75817.53,0.0,-0.99845,0.0,0.30941]
[1779487462469,32.44,75817.53,0.0,-0.99845,0.0,0.30941]
[1779487462323,32.44,75817.21,0.0,-0.99845,0.0,0.30926]
[1779487465344,32.44,75826.27,0.0,-0.99843,0.0,0.31347]
[1779487465689,32.44,75826.27,0.0,-0.99843,0.0,0.31347]
[1779487466351,32.44,75829.92,0.0,-0.99842,0.0,0.31518]
[1779487470525,32.44,75831.03,0.0,-0.99842,0.0,0.3157]
[1779487470723,32.44,75831.84,0.0,-0.99842,0.0,0.31608]
[1779487471387,32.44,75832.77,0.0,-0.99842,0.0,0.31607]
[1779487474408,32.44,75829.87,0.0,-0.99842,0.0,0.31471]
[1779487479443,32.44,75827.55,0.0,-0.99843,0.0,0.31362]
[1779487479977,32.44,75827.55,0.0,-0.99843,0.0,0.31362]
[1779487483981,32.44,75825.84,0.0,-0.99843,0.0,0.31282]
[1779487490519,32.44,75825.82,0.0,-0.99843,0.0,0.31282]
[1779487490557,32.44,75825.82,0.0,-0.99843,0.0,0.31282]
[1779487490718,32.44,75825.82,0.0,-0.99843,0.0,0.31282]
[1779487491527,32.44,75825.86,0.0,-0.99843,0.0,0.31283]
[1779487496562,32.44,75824.73,0.0,-0.99844,0.0,0.31231]
[1779487501596,32.44,75823.8,0.0,-0.99844,0.0,0.31187]
[1779487509653,32.44,75823.78,0.0,-0.99844,0.0,0.31187]
[1779487510660,32.44,75819.67,0.0,-0.99845,0.0,0.30996]
[1779487511945,32.44,75819.67,0.0,-0.99845,0.0,0.30996]
[1779487511982,32.44,75819.67,0.0,-0.99845,0.0,0.30996]
[1779487512046,32.44,75809.25,0.0,-0.99848,0.0,0.30517]
[1779487512674,32.44,75807.8,0.0,-0.99848,0.0,0.30451]
[1779487517406,32.44,75807.52,0.0,-0.99848,0.0,0.30438]
[1779487517468,32.44,75807.52,0.0,-0.99848,0.0,0.30438]
[1779487517555,32.44,75807.04,0.0,-0.99848,0.0,0.30417]
[1779487521737,32.44,75817.34,0.0,-0.99846,0.0,0.30888]
[1779487522744,32.44,75819.57,0.0,-0.99845,0.0,0.30991]
[1779487527779,32.44,75819.15,0.0,-0.99845,0.0,0.30972]
[1779487532813,32.44,75816.55,0.0,-0.99846,0.0,0.30808]
[1779487537849,32.44,75815.07,0.0,-0.99846,0.0,0.3074]
[1779487539863,32.44,75811.64,0.0,-0.99847,0.0,0.30583]
[1779487543892,32.44,75805.6,0.0,-0.99849,0.0,0.30308]
[1779487548926,32.44,75805.12,0.0,-0.99849,0.0,0.30286]
[1779487549933,32.44,75802.0,0.0,-0.9985,0.0,0.30145]
[1779487554968,32.44,75802.47,0.0,-0.99849,0.0,0.30166]
[1779487557989,32.44,75799.26,0.0,-0.9985,0.0,0.30022]
[1779487563028,32.44,75798.01,0.0,-0.99851,0.0,0.29966]
[1779487566049,32.44,75793.98,0.0,-0.99852,0.0,0.29785]
[1779487567974,32.44,75793.64,0.0,-0.99852,0.0,0.2977]
[1779487573098,32.44,75793.11,0.0,-0.99852,0.0,0.29746]
[1779487573977,32.44,75793.11,0.0,-0.99852,0.0,0.29746]
[1779487574141,32.44,75793.11,0.0,-0.99852,0.0,0.29746]
[1779487574221,32.44,75793.11,0.0,-0.99852,0.0,0.29746]
[1779487574310,32.44,75793.37,0.0,-0.99852,0.0,0.29758]
[1779487578133,32.44,75797.02,0.0,-0.99851,0.0,0.29921]
[1779487581153,32.44,75800.7,0.0,-0.9985,0.0,0.30087]
[1779487583169,32.44,75804.94,0.0,-0.99849,0.0,0.30278]
[1779487588207,32.44,75807.61,0.0,-0.99848,0.0,0.30399]
[1779487590221,32.44,75811.14,0.0,-0.99847,0.0,0.3056]
[1779487596263,32.44,75811.01,0.0,-0.99848,0.0,0.30511]
[1779487604319,32.44,75811.27,0.0,-0.99848,0.0,0.30523]
[1779487606750,32.44,75811.27,0.0,-0.99848,0.0,0.30523]
[1779487606997,32.44,75811.27,0.0,-0.99848,0.0,0.30523]
[1779487607340,32.44,75824.29,0.0,-0.99844,0.0,0.31122]
[1779487608347,32.44,75834.14,0.0,-0.99842,0.0,0.31582]
[1779487609353,32.44,75835.73,0.0,-0.99841,0.0,0.31657]
[1779487613140,32.44,75836.24,0.0,-0.99841,0.0,0.31681]
[1779487613220,32.44,75836.24,0.0,-0.99841,0.0,0.31681]
[1779487613661,32.44,75836.24,0.0,-0.99841,0.0,0.31681]
[1779487616403,32.44,75840.11,0.0,-0.9984,0.0,0.31864]
[1779487619977,32.44,75840.49,0.0,-0.9984,0.0,0.31882]
[1779487623977,32.44,75841.34,0.0,-0.9984,0.0,0.31923]
[1779487624023,32.44,75841.34,0.0,-0.9984,0.0,0.31923]
[1779487624221,32.44,75841.34,0.0,-0.9984,0.0,0.31923]
[1779487624322,32.44,75841.34,0.0,-0.9984,0.0,0.31923]
[1779487629319,32.44,75843.59,0.0,-0.99839,0.0,0.3203]
[1779487629469,32.44,75843.59,0.0,-0.99839,0.0,0.3203]
[1779487630501,32.44,75839.26,0.0,-0.9984,0.0,0.31824]
[1779487631508,32.44,75835.93,0.0,-0.99841,0.0,0.31667]
[1779487633235,32.44,75834.57,0.0,-0.99842,0.0,0.31603]
[1779487633469,32.44,75834.57,0.0,-0.99842,0.0,0.31603]
[1779487633679,32.44,75834.57,0.0,-0.99842,0.0,0.31603]
[1779487633522,32.44,75834.38,0.0,-0.99842,0.0,0.31594]
[1779487633723,32.44,75834.38,0.0,-0.99842,0.0,0.31594]
[1779487639564,32.44,75834.3,0.0,-0.99842,0.0,0.3159]
[1779487641944,32.44,75832.82,0.0,-0.99842,0.0,0.3152]
[1779487641999,32.44,75832.82,0.0,-0.99842,0.0,0.3152]
[1779487642587,32.44,75825.39,0.0,-0.99844,0.0,0.31173]
[1779487643594,32.44,75820.32,0.0,-0.99845,0.0,0.30938]
[1779487647280,32.44,75817.8,0.0,-0.99846,0.0,0.30822]
[1779487647469,32.44,75817.8,0.0,-0.99846,0.0,0.30822]
[1779487652656,32.44,75813.36,0.0,-0.99847,0.0,0.30575]
[1779487653232,32.44,75813.36,0.0,-0.99847,0.0,0.30575]
[1779487653470,32.44,75813.36,0.0,-0.99847,0.0,0.30575]
[1779487653544,32.44,75813.36,0.0,-0.99847,0.0,0.30575]
[1779487653554,32.44,75813.36,0.0,-0.99847,0.0,0.30575]
[1779487653720,32.44,75813.36,0.0,-0.99847,0.0,0.30575]
[1779487659705,32.44,75812.01,0.0,-0.99848,0.0,0.30513]
[1779487660636,32.44,75812.01,0.0,-0.99848,0.0,0.30513]
[1779487660719,32.44,75812.46,0.0,-0.99847,0.0,0.30534]
[1779487660810,32.44,75812.46,0.0,-0.99847,0.0,0.30534]
[1779487660968,32.44,75812.46,0.0,-0.99847,0.0,0.30534]
[1779487666901,32.44,75812.28,0.0,-0.99847,0.0,0.30526]
[1779487673804,32.44,75812.17,0.0,-0.99848,0.0,0.30521]
[1779487677602,32.44,75812.13,0.0,-0.99848,0.0,0.30519]
[1779487677721,32.44,75812.13,0.0,-0.99848,0.0,0.30519]
[1779487677701,32.44,75811.72,0.0,-0.99848,0.0,0.305]
[1779487677783,32.44,75811.72,0.0,-0.99848,0.0,0.305]
[1779487677975,32.44,75811.72,0.0,-0.99848,0.0,0.305]
[1779487684881,32.44,75811.53,0.0,-0.99848,0.0,0.30491]
[1779487689916,32.44,75811.36,0.0,-0.99848,0.0,0.30484]
[1779487691658,32.44,75811.36,0.0,-0.99848,0.0,0.30484]
[1779487691718,32.44,75811.36,0.0,-0.99848,0.0,0.30484]
[1779487691726,32.44,75811.37,0.0,-0.99848,0.0,0.30484]
[1779487692036,32.44,75811.37,0.0,-0.99848,0.0,0.30484]
[1779487692223,32.44,75811.37,0.0,-0.99848,0.0,0.30484]
[1779487694951,32.44,75807.42,0.0,-0.99849,0.0,0.30305]
[1779487697069,32.44,75805.96,0.0,-0.99849,0.0,0.30238]
[1779487697220,32.44,75805.96,0.0,-0.99849,0.0,0.30238]
[1779487697276,32.44,75805.25,0.0,-0.99849,0.0,0.30206]
[1779487697862,32.44,75805.25,0.0,-0.99849,0.0,0.30206]
[1779487697981,32.44,75805.25,0.0,-0.99849,0.0,0.30206]
[1779487704019,32.44,75802.41,0.0,-0.9985,0.0,0.30078]
[1779487706639,32.44,75801.58,0.0,-0.9985,0.0,0.30041]
[1779487706719,32.44,75801.58,0.0,-0.9985,0.0,0.30041]
[1779487706689,32.44,75801.26,0.0,-0.9985,0.0,0.30026]
[1779487707109,32.44,75801.26,0.0,-0.9985,0.0,0.30026]
[1779487707228,32.44,75801.26,0.0,-0.9985,0.0,0.30026]
[1779487708046,32.44,75797.27,0.0,-0.99851,0.0,0.29847]
[1779487711067,32.44,75794.9,0.0,-0.99852,0.0,0.29699]
[1779487712611,32.44,75794.9,0.0,-0.99852,0.0,0.29699]
[1779487712722,32.44,75794.9,0.0,-0.99852,0.0,0.29699]
[1779487712765,32.44,75794.9,0.0,-0.99852,0.0,0.29699]
[1779487712751,32.44,75793.79,0.0,-0.99852,0.0,0.29649]
[1779487712970,32.44,75793.79,0.0,-0.99852,0.0,0.29649]
[1779487719122,32.44,75791.93,0.0,-0.99853,0.0,0.29567]
[1779487724158,32.44,75791.89,0.0,-0.99853,0.0,0.29565]
[1779487726862,32.44,75791.89,0.0,-0.99853,0.0,0.29565]
[1779487726970,32.44,75791.89,0.0,-0.99853,0.0,0.29565]
[1779487727019,32.44,75791.89,0.0,-0.99853,0.0,0.29565]
[1779487727221,32.44,75791.89,0.0,-0.99853,0.0,0.29565]
[1779487727316,32.44,75791.9,0.0,-0.99853,0.0,0.29565]
[1779487728186,32.44,75797.54,0.0,-0.99851,0.0,0.29817]
[1779487729193,32.44,75804.56,0.0,-0.9985,0.0,0.30132]
[1779487731534,32.44,75804.76,0.0,-0.9985,0.0,0.30141]
[1779487731719,32.44,75804.76,0.0,-0.9985,0.0,0.30141]
[1779487731570,32.44,75805.1,0.0,-0.99849,0.0,0.30157]
[1779487732142,32.44,75805.1,0.0,-0.99849,0.0,0.30157]
[1779487732219,32.44,75805.1,0.0,-0.99849,0.0,0.30157]
[1779487737249,32.44,75802.77,0.0,-0.9985,0.0,0.30051]
[1779487738079,32.44,75802.77,0.0,-0.9985,0.0,0.30051]
[1779487738222,32.44,75802.77,0.0,-0.9985,0.0,0.30051]
[1779487738428,32.44,75802.77,0.0,-0.9985,0.0,0.30051]
[1779487738474,32.44,75802.77,0.0,-0.9985,0.0,0.30051]
[1779487738574,32.44,75802.94,0.0,-0.9985,0.0,0.30059]
[1779487743119,32.44,75803.29,0.0,-0.9985,0.0,0.30075]
[1779487743218,32.44,75803.29,0.0,-0.9985,0.0,0.30075]
[1779487748326,32.44,75801.48,0.0,-0.9985,0.0,0.29993]
[1779487750098,32.44,75800.05,0.0,-0.99851,0.0,0.29929]
[1779487750219,32.44,75800.05,0.0,-0.99851,0.0,0.29929]
[1779487750623,32.44,75800.05,0.0,-0.99851,0.0,0.29929]
[1779487750725,32.44,75800.05,0.0,-0.99851,0.0,0.29929]
[1779487750807,32.44,75800.15,0.0,-0.99851,0.0,0.29934]
[1779487756382,32.44,75798.89,0.0,-0.99851,0.0,0.29877]
[1779487759105,32.44,75800.93,0.0,-0.9985,0.0,0.29969]
[1779487759220,32.44,75800.93,0.0,-0.9985,0.0,0.29969]
[1779487759403,32.44,75799.93,0.0,-0.99851,0.0,0.29924]
[1779487760802,32.44,75799.93,0.0,-0.99851,0.0,0.29924]
[1779487760970,32.44,75800.45,0.0,-0.99851,0.0,0.29947]
[1779487765445,32.44,75805.28,0.0,-0.99849,0.0,0.30165]
[1779487766452,32.44,75808.23,0.0,-0.99849,0.0,0.30298]
[1779487767459,32.44,75812.75,0.0,-0.99848,0.0,0.30504]
[1779487768226,32.44,75812.75,0.0,-0.99848,0.0,0.30504]
[1779487768251,32.44,75812.75,0.0,-0.99848,0.0,0.30504]
[1779487768466,32.44,75815.37,0.0,-0.99847,0.0,0.30624]
[1779487770480,32.44,75822.79,0.0,-0.99845,0.0,0.30965]
[1779487771487,32.44,75825.84,0.0,-0.99845,0.0,0.31062]
[1779487773154,32.44,75825.87,0.0,-0.99845,0.0,0.31064]
[1779487773222,32.44,75825.87,0.0,-0.99845,0.0,0.31064]
[1779487778538,32.44,75824.38,0.0,-0.99845,0.0,0.30995]
[1779487780028,32.44,75824.6,0.0,-0.99845,0.0,0.31005]
[1779487780221,32.44,75824.6,0.0,-0.99845,0.0,0.31005]
[1779487780683,32.44,75824.6,0.0,-0.99845,0.0,0.31005]
[1779487780719,32.44,75824.6,0.0,-0.99845,0.0,0.31005]
[1779487780782,32.44,75824.28,0.0,-0.99845,0.0,0.3099]
[1779487786566,32.44,75824.91,0.0,-0.99845,0.0,0.31019]
[1779487789615,32.44,75830.32,0.0,-0.99843,0.0,0.31271]
[1779487792033,32.44,75832.62,0.0,-0.99843,0.0,0.31378]
[1779487792219,32.44,75832.62,0.0,-0.99843,0.0,0.31378]
[1779487792567,32.44,75832.62,0.0,-0.99843,0.0,0.31378]
[1779487792721,32.44,75832.62,0.0,-0.99843,0.0,0.31378]
[1779487792772,32.44,75833.14,0.0,-0.99843,0.0,0.31402]
[1779487796665,32.44,75836.24,0.0,-0.99842,0.0,0.31548]
[1779487796889,32.44,75836.24,0.0,-0.99842,0.0,0.31548]
[1779487796971,32.44,75836.24,0.0,-0.99842,0.0,0.31548]
[1779487801705,32.44,75830.69,0.0,-0.99843,0.0,0.31288]
[1779487802711,32.44,75817.11,0.0,-0.99847,0.0,0.3066]
[1779487803718,32.44,75812.41,0.0,-0.99848,0.0,0.30445]
[1779487807889,32.44,75811.4,0.0,-0.99848,0.0,0.30399]
[1779487807972,32.44,75811.4,0.0,-0.99848,0.0,0.30399]
[1779487808546,32.44,75811.4,0.0,-0.99848,0.0,0.30399]
[1779487808725,32.44,75811.4,0.0,-0.99848,0.0,0.30399]
[1779487808754,32.44,75810.67,0.0,-0.99848,0.0,0.30366]
[1779487812782,32.44,75806.96,0.0,-0.99849,0.0,0.30198]
[1779487813818,32.44,75806.96,0.0,-0.99849,0.0,0.30198]
[1779487813868,32.44,75806.55,0.0,-0.99849,0.0,0.30179]
[1779487813976,32.44,75806.55,0.0,-0.99849,0.0,0.30179]
[1779487814279,32.44,75806.55,0.0,-0.99849,0.0,0.30179]
[1779487814472,32.44,75806.55,0.0,-0.99849,0.0,0.30179]
[1779487814795,32.44,75806.65,0.0,-0.99849,0.0,0.30184]
[1779487818824,32.44,75804.09,0.0,-0.9985,0.0,0.30068]
[1779487821446,32.44,75802.15,0.0,-0.9985,0.0,0.29981]
[1779487821470,32.44,75802.15,0.0,-0.9985,0.0,0.29981]
[1779487821845,32.44,75802.34,0.0,-0.9985,0.0,0.29989]
[1779487822703,32.44,75802.34,0.0,-0.9985,0.0,0.29989]
[1779487822718,32.44,75802.34,0.0,-0.9985,0.0,0.29989]
[1779487827887,32.44,75801.88,0.0,-0.9985,0.0,0.29969]
[1779487829822,32.44,75801.88,0.0,-0.9985,0.0,0.29969]
[1779487829901,32.44,75800.48,0.0,-0.99851,0.0,0.29906]
[1779487829980,32.44,75800.48,0.0,-0.99851,0.0,0.29906]
[1779487830137,32.44,75800.48,0.0,-0.99851,0.0,0.29906]
[1779487830221,32.44,75800.48,0.0,-0.99851,0.0,0.29906]
[1779487831914,32.44,75800.97,0.0,-0.99851,0.0,0.29885]
[1779487834548,32.44,75800.43,0.0,-0.99851,0.0,0.29861]
[1779487837095,32.44,75799.95,0.0,-0.99851,0.0,0.29839]
[1779487837218,32.44,75799.95,0.0,-0.99851,0.0,0.29839]
[1779487837245,32.44,75799.25,0.0,-0.99851,0.0,0.29808]
[1779487838264,32.44,75799.25,0.0,-0.99851,0.0,0.29808]
[1779487838471,32.44,75799.25,0.0,-0.99851,0.0,0.29808]
[1779487839971,32.44,75792.21,0.0,-0.99853,0.0,0.29495]
[1779487840978,32.44,75789.93,0.0,-0.99854,0.0,0.29394]
[1779487842240,32.44,75789.93,0.0,-0.99854,0.0,0.29394]
[1779487842476,32.44,75789.93,0.0,-0.99854,0.0,0.29394]
[1779487842586,32.44,75789.93,0.0,-0.99854,0.0,0.29394]
[1779487842719,32.44,75789.93,0.0,-0.99854,0.0,0.29394]
[1779487842820,32.44,75790.41,0.0,-0.99853,0.0,0.29415]
[1779487843999,32.44,75794.46,0.0,-0.99852,0.0,0.29595]
[1779487845008,32.44,75797.78,0.0,-0.99852,0.0,0.29742]
[1779487846013,32.44,75800.13,0.0,-0.99851,0.0,0.29848]
[1779487847667,32.44,75800.13,0.0,-0.99851,0.0,0.29848]
[1779487847718,32.44,75800.13,0.0,-0.99851,0.0,0.29848]
[1779487847765,32.44,75801.16,0.0,-0.99851,0.0,0.29894]
[1779487848429,32.44,75801.16,0.0,-0.99851,0.0,0.29894]
[1779487848470,32.44,75801.16,0.0,-0.99851,0.0,0.29894]
[1779487855284,32.44,75802.1,0.0,-0.99851,0.0,0.29936]
[1779487855469,32.44,75802.1,0.0,-0.99851,0.0,0.29936]
[1779487855479,32.44,75803.37,0.0,-0.9985,0.0,0.29993]
[1779487856086,32.44,75800.57,0.0,-0.99851,0.0,0.29867]
[1779487857093,32.44,75794.89,0.0,-0.99852,0.0,0.29614]
[1779487858395,32.44,75794.89,0.0,-0.99852,0.0,0.29614]
[1779487858471,32.44,75794.89,0.0,-0.99852,0.0,0.29614]
[1779487861121,32.44,75788.71,0.0,-0.99854,0.0,0.2934]
[1779487862831,32.44,75788.71,0.0,-0.99854,0.0,0.2934]
[1779487862972,32.44,75787.36,0.0,-0.99854,0.0,0.29281]
[1779487866156,32.44,75779.52,0.0,-0.99856,0.0,0.28937]
[1779487867163,32.44,75777.59,0.0,-0.99856,0.0,0.28853]
[1779487868304,32.44,75777.59,0.0,-0.99856,0.0,0.28853]
[1779487868469,32.44,75777.59,0.0,-0.99856,0.0,0.28853]
[1779487868472,32.44,75775.63,0.0,-0.99857,0.0,0.28768]
[1779487870974,32.44,75773.92,0.0,-0.99857,0.0,0.28694]
[1779487871221,32.44,75773.92,0.0,-0.99857,0.0,0.28694]
[1779487877236,32.44,75770.57,0.0,-0.99858,0.0,0.2855]
[1779487882235,32.44,75771.7,0.0,-0.99858,0.0,0.28598]
[1779487882468,32.44,75771.7,0.0,-0.99858,0.0,0.28598]
[1779487882569,32.44,75769.96,0.0,-0.99858,0.0,0.28523]
[1779487883947,32.44,75769.96,0.0,-0.99858,0.0,0.28523]
[1779487883278,32.44,75768.13,0.0,-0.99859,0.0,0.28445]
[1779487883972,32.44,75768.13,0.0,-0.99859,0.0,0.28445]
[1779487887898,32.44,75766.62,0.0,-0.99859,0.0,0.2838]
[1779487887977,32.44,75765.72,0.0,-0.99859,0.0,0.28342]
[1779487888313,32.44,75764.9,0.0,-0.99859,0.0,0.28307]
[1779487889320,32.44,75773.44,0.0,-0.99857,0.0,0.28673]
[1779487890335,32.44,75775.43,0.0,-0.99857,0.0,0.2876]
[1779487892349,32.44,75778.58,0.0,-0.99856,0.0,0.28855]
[1779487893356,32.44,75782.65,0.0,-0.99855,0.0,0.29032]
[1779487894882,32.44,75782.65,0.0,-0.99855,0.0,0.29032]
[1779487894970,32.44,75782.65,0.0,-0.99855,0.0,0.29032]
[1779487897384,32.44,75780.8,0.0,-0.99856,0.0,0.28952]
[1779487899179,32.44,75781.68,0.0,-0.99856,0.0,0.2899]
[1779487899218,32.44,75781.68,0.0,-0.99856,0.0,0.2899]
[1779487899398,32.44,75783.38,0.0,-0.99855,0.0,0.29064]
[1779487900405,32.44,75792.64,0.0,-0.99853,0.0,0.29472]
[1779487901412,32.44,75796.89,0.0,-0.99852,0.0,0.2966]
[1779487902020,32.44,75796.89,0.0,-0.99852,0.0,0.2966]
[1779487902217,32.44,75796.89,0.0,-0.99852,0.0,0.2966]
[1779487902419,32.44,75795.45,0.0,-0.99852,0.0,0.29596]
[1779487903427,32.44,75791.84,0.0,-0.99853,0.0,0.29436]
[1779487904433,32.44,75788.86,0.0,-0.99854,0.0,0.29305]
[1779487905323,32.44,75788.86,0.0,-0.99854,0.0,0.29305]
[1779487905471,32.44,75788.86,0.0,-0.99854,0.0,0.29305]
[1779487911483,32.44,75787.52,0.0,-0.99854,0.0,0.29246]
[1779487916346,32.44,75788.98,0.0,-0.99854,0.0,0.2931]
[1779487916518,32.44,75792.86,0.0,-0.99853,0.0,0.29481]
[1779487917812,32.44,75792.86,0.0,-0.99853,0.0,0.29481]
[1779487917990,32.44,75792.86,0.0,-0.99853,0.0,0.29481]
[1779487917826,32.44,75795.36,0.0,-0.99852,0.0,0.29592]
[1779487918532,32.44,75795.76,0.0,-0.99852,0.0,0.2961]
[1779487919539,32.44,75802.02,0.0,-0.99851,0.0,0.2989]
[1779487920294,32.44,75802.02,0.0,-0.99851,0.0,0.2989]
[1779487920470,32.44,75802.02,0.0,-0.99851,0.0,0.2989]
[1779487920546,32.44,75803.68,0.0,-0.9985,0.0,0.29964]
[1779487925581,32.44,75804.32,0.0,-0.9985,0.0,0.29993]
[1779487927772,32.44,75804.27,0.0,-0.9985,0.0,0.29991]
[1779487927971,32.44,75804.27,0.0,-0.9985,0.0,0.29991]
[1779487930892,32.44,75805.3,0.0,-0.9985,0.0,0.30037]
[1779487932004,32.44,75805.42,0.0,-0.9985,0.0,0.30042]
[1779487932630,32.44,75800.54,0.0,-0.99851,0.0,0.29823]
[1779487933802,32.44,75800.54,0.0,-0.99851,0.0,0.29823]
[1779487933969,32.44,75800.54,0.0,-0.99851,0.0,0.29823]
[1779487938977,32.44,75800.5,0.0,-0.99851,0.0,0.29822]
[1779487938672,32.44,75810.03,0.0,-0.99849,0.0,0.30251]
[1779487939679,32.44,75813.31,0.0,-0.99848,0.0,0.304]
[1779487940784,32.44,75813.31,0.0,-0.99848,0.0,0.304]
[1779487940880,32.44,75813.22,0.0,-0.99848,0.0,0.30395]
[1779487941697,32.44,75813.22,0.0,-0.99848,0.0,0.30395]
[1779487941719,32.44,75813.22,0.0,-0.99848,0.0,0.30395]
[1779487943981,32.44,75815.73,0.0,-0.99847,0.0,0.3051]
[1779487944028,32.44,75817.35,0.0,-0.99847,0.0,0.30584]
[1779487949749,32.44,75818.62,0.0,-0.99847,0.0,0.30642]
[1779487951764,32.44,75814.44,0.0,-0.99848,0.0,0.30408]
[1779487953778,32.44,75805.26,0.0,-0.9985,0.0,0.29992]
[1779487954940,32.44,75797.71,0.0,-0.99852,0.0,0.29655]
[1779487955349,32.44,75797.71,0.0,-0.99852,0.0,0.29655]
[1779487955470,32.44,75797.71,0.0,-0.99852,0.0,0.29655]
[1779487956801,32.44,75807.23,0.0,-0.9985,0.0,0.30081]
[1779487957972,32.44,75807.23,0.0,-0.9985,0.0,0.30081]
[1779487957808,32.44,75813.27,0.0,-0.99848,0.0,0.30354]
[1779487958686,32.44,75813.27,0.0,-0.99848,0.0,0.30354]
[1779487958718,32.44,75813.27,0.0,-0.99848,0.0,0.30354]
[1779487958815,32.44,75815.04,0.0,-0.99848,0.0,0.30435]
[1779487960830,32.44,75810.34,0.0,-0.99849,0.0,0.30222]
[1779487961493,32.44,75810.34,0.0,-0.99849,0.0,0.30222]
[1779487961718,32.44,75810.34,0.0,-0.99849,0.0,0.30222]
[1779487961837,32.44,75805.31,0.0,-0.9985,0.0,0.29995]
[1779487962844,32.44,75810.64,0.0,-0.99849,0.0,0.30235]
[1779487963975,32.44,75810.64,0.0,-0.99849,0.0,0.30235]
[1779487963851,32.44,75814.87,0.0,-0.99848,0.0,0.30427]
[1779487964073,32.44,75814.87,0.0,-0.99848,0.0,0.30427]
[1779487964222,32.44,75814.87,0.0,-0.99848,0.0,0.30427]
[1779487964858,32.44,75814.85,0.0,-0.99848,0.0,0.30426]
[1779487965865,32.44,75801.51,0.0,-0.99851,0.0,0.29824]
[1779487966872,32.44,75798.28,0.0,-0.99852,0.0,0.2968]
[1779487967213,32.44,75798.28,0.0,-0.99852,0.0,0.2968]
[1779487967219,32.44,75798.28,0.0,-0.99852,0.0,0.2968]
[1779487967982,32.44,75798.28,0.0,-0.99852,0.0,0.2968]
[1779487968886,32.44,75806.29,0.0,-0.9985,0.0,0.30039]
[1779487970687,32.44,75806.95,0.0,-0.9985,0.0,0.30068]
[1779487970722,32.44,75806.95,0.0,-0.9985,0.0,0.30068]
[1779487975935,32.44,75806.62,0.0,-0.9985,0.0,0.30054]
[1779487976942,32.44,75803.59,0.0,-0.99851,0.0,0.29917]
[1779487977949,32.44,75800.12,0.0,-0.99852,0.0,0.29762]
[1779487978889,32.44,75800.12,0.0,-0.99852,0.0,0.29762]
[1779487978969,32.44,75800.12,0.0,-0.99852,0.0,0.29762]
[1779487980662,32.44,75799.59,0.0,-0.99852,0.0,0.29738]
[1779487980719,32.44,75799.59,0.0,-0.99852,0.0,0.29738]
[1779487981977,32.44,75799.18,0.0,-0.99852,0.0,0.2972]
[1779487983863,32.44,75798.97,0.0,-0.99852,0.0,0.29711]
[1779487984001,32.44,75798.97,0.0,-0.99852,0.0,0.29711]
[1779487986011,32.44,75803.65,0.0,-0.99851,0.0,0.2992]
[1779487988538,32.44,75806.43,0.0,-0.9985,0.0,0.30045]
[1779487988720,32.44,75806.43,0.0,-0.9985,0.0,0.30045]
[1779487989032,32.44,75806.47,0.0,-0.9985,0.0,0.30047]
[1779487993068,32.44,75813.3,0.0,-0.99848,0.0,0.30356]
[1779487993377,32.44,75813.3,0.0,-0.99848,0.0,0.30356]
[1779487993469,32.44,75813.3,0.0,-0.99848,0.0,0.30356]
[1779487997873,32.44,75812.69,0.0,-0.99848,0.0,0.30328]
[1779487997976,32.44,75812.69,0.0,-0.99848,0.0,0.30328]
[1779487998076,32.44,75807.39,0.0,-0.9985,0.0,0.30088]
[1779487999110,32.44,75803.78,0.0,-0.99851,0.0,0.29926]
[1779488001024,32.44,75803.78,0.0,-0.99851,0.0,0.29926]
[1779488001069,32.44,75803.78,0.0,-0.99851,0.0,0.29926]
[1779488001218,32.44,75803.78,0.0,-0.99851,0.0,0.29926]
[1779488003357,32.44,75806.64,0.0,-0.9985,0.0,0.30054]
[1779488003469,32.44,75806.64,0.0,-0.9985,0.0,0.30054]
[1779488009223,32.44,75809.56,0.0,-0.99849,0.0,0.30186]
[1779488014258,32.44,75808.83,0.0,-0.9985,0.0,0.3011]
[1779488017102,32.44,75808.79,0.0,-0.9985,0.0,0.30109]
[1779488017220,32.44,75810.86,0.0,-0.99849,0.0,0.30202]
[1779488017279,32.44,75814.13,0.0,-0.99848,0.0,0.3035]
[1779488020189,32.44,75813.41,0.0,-0.99848,0.0,0.30318]
[1779488020219,32.44,75813.41,0.0,-0.99848,0.0,0.30318]
[1779488020320,32.44,75813.41,0.0,-0.99848,0.0,0.30318]
[1779488021907,32.44,75813.41,0.0,-0.99848,0.0,0.30318]
[1779488021975,32.44,75813.41,0.0,-0.99848,0.0,0.30318]
[1779488027349,32.44,75812.63,0.0,-0.99849,0.0,0.30282]
[1779488028432,32.44,75812.63,0.0,-0.99849,0.0,0.30282]
[1779488028472,32.44,75812.63,0.0,-0.99849,0.0,0.30282]
[1779488032728,32.44,75813.68,0.0,-0.99848,0.0,0.3033]
[1779488032987,32.44,75813.68,0.0,-0.99848,0.0,0.3033]
[1779488033014,32.44,75812.96,0.0,-0.99849,0.0,0.30297]
[1779488035393,32.44,75813.15,0.0,-0.99849,0.0,0.30306]
[1779488035468,32.44,75813.15,0.0,-0.99849,0.0,0.30306]
[1779488035570,32.44,75816.29,0.0,-0.99848,0.0,0.30449]
[1779488036412,32.44,75812.9,0.0,-0.99849,0.0,0.30295]
[1779488039299,32.44,75810.93,0.0,-0.99849,0.0,0.30205]
[1779488039470,32.44,75810.93,0.0,-0.99849,0.0,0.30205]
[1779488039570,32.44,75810.9,0.0,-0.99849,0.0,0.30204]
[1779488044068,32.44,75810.88,0.0,-0.99849,0.0,0.30203]
[1779488044218,32.44,75810.83,0.0,-0.99849,0.0,0.30201]
[1779488049503,32.44,75810.68,0.0,-0.99849,0.0,0.30194]
[1779488050715,32.44,75810.68,0.0,-0.99849,0.0,0.30194]
[1779488050971,32.44,75810.68,0.0,-0.99849,0.0,0.30194]
[1779488052526,32.44,75815.18,0.0,-0.99848,0.0,0.30398]
[1779488053531,32.44,75820.21,0.0,-0.99847,0.0,0.30628]
[1779488054538,32.44,75826.22,0.0,-0.99845,0.0,0.30904]
[1779488056552,32.44,75830.01,0.0,-0.99844,0.0,0.3108]
[1779488061971,32.44,75828.32,0.0,-0.99845,0.0,0.31001]
[1779488063252,32.44,75823.89,0.0,-0.99846,0.0,0.30797]
[1779488063977,32.44,75823.89,0.0,-0.99846,0.0,0.30797]
[1779488065568,32.44,75823.89,0.0,-0.99846,0.0,0.30797]
[1779488065718,32.44,75823.89,0.0,-0.99846,0.0,0.30797]
[1779488067629,32.44,75824.82,0.0,-0.99846,0.0,0.3084]
[1779488070650,32.44,75829.53,0.0,-0.99844,0.0,0.31057]
[1779488072504,32.44,75829.82,0.0,-0.99845,0.0,0.31027]
[1779488072718,32.44,75829.82,0.0,-0.99845,0.0,0.31027]
[1779488075586,32.44,75830.1,0.0,-0.99845,0.0,0.3104]
[1779488080720,32.44,75831.57,0.0,-0.99844,0.0,0.31108]
[1779488085755,32.44,75827.63,0.0,-0.99845,0.0,0.30926]
[1779488090790,32.44,75823.74,0.0,-0.99846,0.0,0.30746]
[1779488091375,32.44,75823.74,0.0,-0.99846,0.0,0.30746]
[1779488091470,32.44,75823.74,0.0,-0.99846,0.0,0.30746]
[1779488091584,32.44,75823.74,0.0,-0.99846,0.0,0.30746]
[1779488091720,32.44,75823.74,0.0,-0.99846,0.0,0.30746]
[1779488091797,32.44,75823.71,0.0,-0.99846,0.0,0.30745]
[1779488096832,32.44,75823.66,0.0,-0.99846,0.0,0.30743]
[1779488098845,32.44,75826.68,0.0,-0.99845,0.0,0.30882]
[1779488103393,32.44,75825.55,0.0,-0.99846,0.0,0.3083]
[1779488103469,32.44,75825.55,0.0,-0.99846,0.0,0.3083]
[1779488107910,32.44,75821.43,0.0,-0.99847,0.0,0.3064]
[1779488110741,32.44,75821.47,0.0,-0.99847,0.0,0.30642]
[1779488110786,32.44,75821.47,0.0,-0.99847,0.0,0.30642]
[1779488110971,32.44,75821.47,0.0,-0.99847,0.0,0.30642]
[1779488111068,32.44,75822.82,0.0,-0.99846,0.0,0.30704]
[1779488116973,32.44,75815.2,0.0,-0.99848,0.0,0.30356]
[1779488118987,32.44,75814.45,0.0,-0.99848,0.0,0.30322]
[1779488119871,32.44,75814.45,0.0,-0.99848,0.0,0.30322]
[1779488119980,32.44,75814.45,0.0,-0.99848,0.0,0.30322]
[1779488120220,32.44,75814.45,0.0,-0.99848,0.0,0.30322]
[1779488120227,32.44,75814.59,0.0,-0.99848,0.0,0.30328]
[1779488126116,32.44,75813.34,0.0,-0.99849,0.0,0.30271]
[1779488126218,32.44,75813.34,0.0,-0.99849,0.0,0.30271]
[1779488129925,32.44,75818.68,0.0,-0.99847,0.0,0.30514]
[1779488129979,32.44,75818.68,0.0,-0.99847,0.0,0.30514]
[1779488130022,32.44,75818.68,0.0,-0.99847,0.0,0.30514]
[1779488130223,32.44,75818.68,0.0,-0.99847,0.0,0.30514]
[1779488130073,32.44,75819.7,0.0,-0.99847,0.0,0.30561]
[1779488135109,32.44,75818.83,0.0,-0.99848,0.0,0.30478]
[1779488136638,32.44,75818.84,0.0,-0.99848,0.0,0.30478]
[1779488136721,32.44,75818.84,0.0,-0.99848,0.0,0.30478]
[1779488140144,32.44,75815.55,0.0,-0.99848,0.0,0.30329]
[1779488143533,32.44,75815.26,0.0,-0.99848,0.0,0.30315]
[1779488143576,32.44,75815.26,0.0,-0.99848,0.0,0.30315]
[1779488143721,32.44,75815.26,0.0,-0.99848,0.0,0.30315]
[1779488144172,32.44,75815.42,0.0,-0.99848,0.0,0.30323]
[1779488149207,32.44,75815.83,0.0,-0.99848,0.0,0.30341]
[1779488150214,32.44,75811.15,0.0,-0.99849,0.0,0.30129]
[1779488151221,32.44,75796.89,0.0,-0.99853,0.0,0.29491]
[1779488152228,32.44,75795.6,0.0,-0.99853,0.0,0.29434]
[1779488154489,32.44,75795.14,0.0,-0.99853,0.0,0.29414]
[1779488154718,32.44,75795.14,0.0,-0.99853,0.0,0.29414]
[1779488155794,32.44,75795.27,0.0,-0.99853,0.0,0.29419]
[1779488155991,32.44,75795.27,0.0,-0.99853,0.0,0.29419]
[1779488158270,32.44,75794.83,0.0,-0.99853,0.0,0.294]
[1779488163305,32.44,75794.58,0.0,-0.99853,0.0,0.29389]
[1779488166327,32.44,75798.16,0.0,-0.99853,0.0,0.29547]
[1779488167334,32.44,75801.22,0.0,-0.99852,0.0,0.29684]
[1779488168611,32.44,75801.22,0.0,-0.99852,0.0,0.29684]
[1779488168719,32.44,75801.22,0.0,-0.99852,0.0,0.29684]
[1779488170355,32.44,75807.31,0.0,-0.9985,0.0,0.29956]
[1779488171362,32.44,75813.01,0.0,-0.99849,0.0,0.30213]
[1779488173376,32.44,75806.74,0.0,-0.99851,0.0,0.29931]
[1779488175390,32.44,75800.61,0.0,-0.99852,0.0,0.29656]
[1779488176397,32.44,75797.3,0.0,-0.99853,0.0,0.29509]
[1779488177597,32.44,75797.3,0.0,-0.99853,0.0,0.29509]
[1779488177720,32.44,75797.3,0.0,-0.99853,0.0,0.29509]
[1779488177728,32.44,75797.3,0.0,-0.99853,0.0,0.29509]
[1779488177973,32.44,75797.3,0.0,-0.99853,0.0,0.29509]
[1779488178067,32.44,75796.95,0.0,-0.99853,0.0,0.29494]
[1779488180425,32.44,75793.49,0.0,-0.99854,0.0,0.29341]
[1779488185460,32.44,75791.72,0.0,-0.99854,0.0,0.29263]
[1779488189950,32.44,75792.01,0.0,-0.99854,0.0,0.29276]
[1779488189980,32.44,75792.01,0.0,-0.99854,0.0,0.29276]
[1779488192210,32.44,75792.07,0.0,-0.99854,0.0,0.29278]
[1779488192509,32.44,75795.76,0.0,-0.99853,0.0,0.29399]
[1779488196162,32.44,75796.86,0.0,-0.99853,0.0,0.29448]
[1779488196540,32.44,75793.26,0.0,-0.99854,0.0,0.29289]
[1779488202582,32.44,75792.42,0.0,-0.99854,0.0,0.29252]
[1779488207617,32.44,75792.16,0.0,-0.99854,0.0,0.2924]
[1779488212072,32.44,75792.09,0.0,-0.99854,0.0,0.29237]
[1779488212126,32.44,75792.09,0.0,-0.99854,0.0,0.29237]
[1779488212224,32.44,75792.09,0.0,-0.99854,0.0,0.29237]
[1779488212227,32.44,75792.43,0.0,-0.99854,0.0,0.29252]
[1779488213659,32.44,75796.6,0.0,-0.99853,0.0,0.29436]
[1779488215921,32.44,75797.18,0.0,-0.99853,0.0,0.29462]
[1779488215969,32.44,75797.18,0.0,-0.99853,0.0,0.29462]
[1779488216096,32.44,75797.18,0.0,-0.99853,0.0,0.29462]
[1779488216222,32.44,75797.18,0.0,-0.99853,0.0,0.29462]
[1779488216247,32.44,75793.33,0.0,-0.99854,0.0,0.29292]
[1779488221835,32.44,75793.52,0.0,-0.99854,0.0,0.293]
[1779488221971,32.44,75793.52,0.0,-0.99854,0.0,0.293]
[1779488227758,32.44,75792.09,0.0,-0.99854,0.0,0.29237]
[1779488231140,32.44,75792.1,0.0,-0.99854,0.0,0.29238]
[1779488231218,32.44,75792.1,0.0,-0.99854,0.0,0.29238]
[1779488233281,32.44,75791.21,0.0,-0.99854,0.0,0.29198]
[1779488233285,32.44,75791.52,0.0,-0.99854,0.0,0.29212]
[1779488233469,32.44,75791.52,0.0,-0.99854,0.0,0.29212]
[1779488239124,32.44,75792.11,0.0,-0.99854,0.0,0.29238]
[1779488239219,32.44,75792.11,0.0,-0.99854,0.0,0.29238]
[1779488244876,32.44,75790.34,0.0,-0.99855,0.0,0.2916]
[1779488245883,32.44,75785.53,0.0,-0.99856,0.0,0.2895]
[1779488247661,32.44,75783.61,0.0,-0.99856,0.0,0.28866]
[1779488247722,32.44,75783.61,0.0,-0.99856,0.0,0.28866]
[1779488247869,32.44,75783.61,0.0,-0.99856,0.0,0.28866]
[1779488247971,32.44,75783.61,0.0,-0.99856,0.0,0.28866]
[1779488248018,32.44,75783.19,0.0,-0.99856,0.0,0.28848]
[1779488253049,32.44,75782.21,0.0,-0.99857,0.0,0.28764]
[1779488253220,32.44,75782.21,0.0,-0.99857,0.0,0.28764]
[1779488253939,32.44,75777.67,0.0,-0.99858,0.0,0.28568]
[1779488254946,32.44,75773.67,0.0,-0.99859,0.0,0.28396]
[1779488255953,32.44,75770.68,0.0,-0.9986,0.0,0.28268]
[1779488256960,32.44,75767.3,0.0,-0.9986,0.0,0.28124]
[1779488257432,32.44,75767.3,0.0,-0.9986,0.0,0.28124]
[1779488257469,32.44,75767.3,0.0,-0.9986,0.0,0.28124]
[1779488257547,32.44,75767.3,0.0,-0.9986,0.0,0.28124]
[1779488257720,32.44,75767.3,0.0,-0.9986,0.0,0.28124]
[1779488257767,32.44,75767.3,0.0,-0.9986,0.0,0.28124]
[1779488259981,32.44,75770.15,0.0,-0.9986,0.0,0.28245]
[1779488260988,32.44,75775.11,0.0,-0.99858,0.0,0.28457]
[1779488263337,32.44,75775.26,0.0,-0.99858,0.0,0.28464]
[1779488263377,32.44,75772.18,0.0,-0.99859,0.0,0.28332]
[1779488263469,32.44,75772.18,0.0,-0.99859,0.0,0.28332]
[1779488268460,32.44,75769.58,0.0,-0.9986,0.0,0.28221]
[1779488268471,32.44,75769.58,0.0,-0.9986,0.0,0.28221]
[1779488268679,32.44,75769.58,0.0,-0.9986,0.0,0.28221]
[1779488268721,32.44,75769.58,0.0,-0.9986,0.0,0.28221]
[1779488268780,32.44,75769.58,0.0,-0.9986,0.0,0.28221]
[1779488272097,32.44,75772.6,0.0,-0.99859,0.0,0.2835]
[1779488273103,32.44,75769.73,0.0,-0.9986,0.0,0.28227]
[1779488274605,32.44,75769.22,0.0,-0.9986,0.0,0.28205]
[1779488274721,32.44,75769.22,0.0,-0.9986,0.0,0.28205]
[1779488280152,32.44,75771.87,0.0,-0.99859,0.0,0.28318]
[1779488281170,32.44,75771.87,0.0,-0.99859,0.0,0.28318]
[1779488281218,32.44,75771.87,0.0,-0.99859,0.0,0.28318]
[1779488282232,32.44,75771.56,0.0,-0.99859,0.0,0.28305]
[1779488282331,32.44,75771.99,0.0,-0.99859,0.0,0.28324]
[1779488282471,32.44,75771.99,0.0,-0.99859,0.0,0.28324]
[1779488286911,32.44,75771.76,0.0,-0.99859,0.0,0.28314]
[1779488286977,32.44,75771.76,0.0,-0.99859,0.0,0.28314]
[1779488292236,32.44,75771.78,0.0,-0.99859,0.0,0.28315]
[1779488295210,32.44,75772.09,0.0,-0.99859,0.0,0.28328]
[1779488295221,32.44,75772.09,0.0,-0.99859,0.0,0.28328]
[1779488295613,32.44,75771.69,0.0,-0.99859,0.0,0.28311]
[1779488295721,32.44,75771.69,0.0,-0.99859,0.0,0.28311]
[1779488296264,32.44,75771.75,0.0,-0.99859,0.0,0.28313]
[1779488300335,32.44,75772.09,0.0,-0.99859,0.0,0.28328]
[1779488300382,32.44,75776.64,0.0,-0.99858,0.0,0.28523]
[1779488300471,32.44,75776.64,0.0,-0.99858,0.0,0.28523]
[1779488305327,32.44,75780.98,0.0,-0.99857,0.0,0.28711]
[1779488308348,32.44,75778.17,0.0,-0.99858,0.0,0.28589]
[1779488309901,32.44,75778.1,0.0,-0.99858,0.0,0.28586]
[1779488309987,32.44,75778.1,0.0,-0.99858,0.0,0.28586]
[1779488310589,32.44,75778.61,0.0,-0.99858,0.0,0.28608]
[1779488310721,32.44,75778.61,0.0,-0.99858,0.0,0.28608]
[1779488311372,32.44,75778.66,0.0,-0.99858,0.0,0.28569]
[1779488318421,32.44,75778.6,0.0,-0.99858,0.0,0.28566]
[1779488323459,32.44,75779.42,0.0,-0.99858,0.0,0.28602]
[1779488324436,32.44,75779.42,0.0,-0.99858,0.0,0.28602]
[1779488324470,32.44,75779.42,0.0,-0.99858,0.0,0.28602]
[1779488325103,32.44,75780.18,0.0,-0.99857,0.0,0.28635]
[1779488325220,32.44,75780.18,0.0,-0.99857,0.0,0.28635]
[1779488325473,32.44,75780.59,0.0,-0.99857,0.0,0.28652]
[1779488326480,32.44,75776.24,0.0,-0.99858,0.0,0.28465]
[1779488329530,32.44,75776.05,0.0,-0.99858,0.0,0.28457]
[1779488329718,32.44,75776.05,0.0,-0.99858,0.0,0.28457]
[1779488329725,32.44,75770.35,0.0,-0.9986,0.0,0.28213]
[1779488330509,32.44,75766.4,0.0,-0.99861,0.0,0.28045]
[1779488333125,32.44,75766.47,0.0,-0.99861,0.0,0.28048]
[1779488333221,32.44,75766.47,0.0,-0.99861,0.0,0.28048]
[1779488333226,32.44,75767.16,0.0,-0.99861,0.0,0.28077]
[1779488335251,32.44,75767.08,0.0,-0.99861,0.0,0.28074]
[1779488335469,32.44,75767.08,0.0,-0.99861,0.0,0.28074]
[1779488336553,32.44,75761.52,0.0,-0.99862,0.0,0.27838]
[1779488338328,32.44,75761.52,0.0,-0.99862,0.0,0.27838]
[1779488338472,32.44,75761.52,0.0,-0.99862,0.0,0.27838]
[1779488338429,32.44,75759.06,0.0,-0.99862,0.0,0.27735]
[1779488340419,32.44,75759.55,0.0,-0.99862,0.0,0.27755]
[1779488340469,32.44,75759.55,0.0,-0.99862,0.0,0.27755]
[1779488346227,32.44,75757.04,0.0,-0.99863,0.0,0.2765]
[1779488346468,32.44,75757.04,0.0,-0.99863,0.0,0.2765]
[1779488346326,32.44,75756.84,0.0,-0.99863,0.0,0.27642]
[1779488348453,32.44,75756.75,0.0,-0.99863,0.0,0.27638]
[1779488348470,32.44,75756.75,0.0,-0.99863,0.0,0.27638]
[1779488347630,32.44,75753.71,0.0,-0.99864,0.0,0.27511]
[1779488352665,32.44,75751.75,0.0,-0.99864,0.0,0.27429]
[1779488357700,32.44,75752.75,0.0,-0.99864,0.0,0.27471]
[1779488358643,32.44,75752.75,0.0,-0.99864,0.0,0.27471]
[1779488358719,32.44,75752.75,0.0,-0.99864,0.0,0.27471]
[1779488359318,32.44,75752.75,0.0,-0.99864,0.0,0.27471]
[1779488359470,32.44,75752.75,0.0,-0.99864,0.0,0.27471]
[1779488359320,32.44,75751.21,0.0,-0.99864,0.0,0.27407]
[1779488362735,32.44,75753.89,0.0,-0.99864,0.0,0.27518]
[1779488367771,32.44,75754.38,0.0,-0.99863,0.0,0.27539]
[1779488369996,32.44,75756.96,0.0,-0.99863,0.0,0.27647]
[1779488370225,32.44,75756.96,0.0,-0.99863,0.0,0.27647]
[1779488375826,32.44,75754.98,0.0,-0.99863,0.0,0.27524]
[1779488377009,32.44,75754.98,0.0,-0.99863,0.0,0.27524]
[1779488377219,32.44,75754.98,0.0,-0.99863,0.0,0.27524]
[1779488378065,32.44,75754.94,0.0,-0.99863,0.0,0.27522]
[1779488378221,32.44,75754.94,0.0,-0.99863,0.0,0.27522]
[1779488378321,32.44,75754.77,0.0,-0.99864,0.0,0.27515]
[1779488382765,32.44,75754.46,0.0,-0.99864,0.0,0.27502]
[1779488382970,32.44,75754.46,0.0,-0.99864,0.0,0.27502]
[1779488385204,32.44,75750.39,0.0,-0.99864,0.0,0.27333]
[1779488385896,32.44,75747.23,0.0,-0.99865,0.0,0.27202]
[1779488386989,32.44,75747.23,0.0,-0.99865,0.0,0.27202]
[1779488387218,32.44,75747.23,0.0,-0.99865,0.0,0.27202]
[1779488387320,32.44,75747.64,0.0,-0.99865,0.0,0.27219]
[1779488389503,32.44,75747.4,0.0,-0.99865,0.0,0.27209]
[1779488389720,32.44,75747.23,0.0,-0.99865,0.0,0.27202]
[1779488393953,32.44,75741.42,0.0,-0.99866,0.0,0.26963]
[1779488395968,32.44,75739.72,0.0,-0.99867,0.0,0.26894]
[1779488396674,32.44,75739.72,0.0,-0.99867,0.0,0.26894]
[1779488396719,32.44,75739.72,0.0,-0.99867,0.0,0.26894]
[1779488397352,32.44,75739.72,0.0,-0.99867,0.0,0.26894]
[1779488397471,32.44,75739.72,0.0,-0.99867,0.0,0.26894]
[1779488397505,32.44,75739.71,0.0,-0.99867,0.0,0.26893]
[1779488398989,32.44,75734.39,0.0,-0.99868,0.0,0.26676]
[1779488401003,32.44,75732.35,0.0,-0.99868,0.0,0.26594]
[1779488401856,32.44,75732.35,0.0,-0.99868,0.0,0.26594]
[1779488401972,32.44,75732.35,0.0,-0.99868,0.0,0.26594]
[1779488407475,32.44,75732.61,0.0,-0.99868,0.0,0.26604]
[1779488407719,32.44,75730.12,0.0,-0.99869,0.0,0.26504]
[1779488408207,32.44,75730.12,0.0,-0.99869,0.0,0.26504]
[1779488408226,32.44,75730.12,0.0,-0.99869,0.0,0.26504]
[1779488408308,32.44,75729.46,0.0,-0.99869,0.0,0.26477]
[1779488414097,32.44,75730.03,0.0,-0.99869,0.0,0.265]
[1779488416453,32.44,75729.24,0.0,-0.99869,0.0,0.26468]
[1779488416469,32.44,75729.24,0.0,-0.99869,0.0,0.26468]
[1779488416507,32.44,75726.44,0.0,-0.9987,0.0,0.26355]
[1779488419451,32.44,75725.02,0.0,-0.9987,0.0,0.26298]
[1779488419473,32.44,75725.02,0.0,-0.9987,0.0,0.26298]
[1779488419512,32.44,75723.48,0.0,-0.9987,0.0,0.26237]
[1779488421965,32.44,75721.95,0.0,-0.99871,0.0,0.26176]
[1779488422223,32.44,75721.95,0.0,-0.99871,0.0,0.26176]
[1779488426168,32.44,75721.24,0.0,-0.99871,0.0,0.26147]
[1779488426222,32.44,75721.24,0.0,-0.99871,0.0,0.26147]
[1779488426690,32.44,75723.05,0.0,-0.9987,0.0,0.2622]
[1779488426723,32.44,75723.05,0.0,-0.9987,0.0,0.2622]
[1779488427188,32.44,75723.04,0.0,-0.9987,0.0,0.26219]
[1779488432223,32.44,75722.07,0.0,-0.99871,0.0,0.26142]
[1779488437258,32.44,75722.17,0.0,-0.99871,0.0,0.26146]
[1779488442536,32.44,75722.79,0.0,-0.99871,0.0,0.26171]
[1779488442293,32.44,75719.63,0.0,-0.99871,0.0,0.26045]
[1779488442719,32.44,75719.63,0.0,-0.99871,0.0,0.26045]
[1779488447961,32.44,75718.6,0.0,-0.99872,0.0,0.26004]
[1779488447970,32.44,75718.6,0.0,-0.99872,0.0,0.26004]
[1779488448381,32.44,75718.6,0.0,-0.99872,0.0,0.26004]
[1779488448470,32.44,75718.6,0.0,-0.99872,0.0,0.26004]
[1779488448482,32.44,75718.4,0.0,-0.99872,0.0,0.25996]
[1779488454222,32.44,75718.23,0.0,-0.99872,0.0,0.25989]
[1779488457402,32.44,75715.44,0.0,-0.99872,0.0,0.25879]
[1779488458894,32.44,75714.78,0.0,-0.99872,0.0,0.25853]
[1779488458973,32.44,75714.78,0.0,-0.99872,0.0,0.25853]
[1779488459416,32.44,75713.33,0.0,-0.99873,0.0,0.25796]
[1779488464451,32.44,75714.61,0.0,-0.99872,0.0,0.25846]
[1779488466219,32.44,75713.87,0.0,-0.99873,0.0,0.25817]
[1779488468816,32.44,75716.34,0.0,-0.99872,0.0,0.25914]
[1779488468969,32.44,75716.34,0.0,-0.99872,0.0,0.25914]
[1779488469486,32.44,75716.93,0.0,-0.99872,0.0,0.25938]
[1779488472507,32.44,75719.78,0.0,-0.99871,0.0,0.26051]
[1779488482578,32.44,75719.94,0.0,-0.99871,0.0,0.26057]
[1779488482890,32.44,75719.94,0.0,-0.99871,0.0,0.26057]
[1779488482969,32.44,75719.94,0.0,-0.99871,0.0,0.26057]
[1779488488620,32.44,75720.95,0.0,-0.99871,0.0,0.26097]
[1779488489511,32.44,75720.95,0.0,-0.99871,0.0,0.26097]
[1779488489690,32.44,75721.39,0.0,-0.99871,0.0,0.26115]
[1779488489723,32.44,75721.39,0.0,-0.99871,0.0,0.26115]
[1779488490224,32.44,75721.39,0.0,-0.99871,0.0,0.26115]
[1779488490634,32.44,75721.9,0.0,-0.99871,0.0,0.26135]
[1779488494662,32.44,75716.02,0.0,-0.99872,0.0,0.25864]
[1779488497378,32.44,75714.68,0.0,-0.99873,0.0,0.25811]
[1779488497469,32.44,75714.68,0.0,-0.99873,0.0,0.25811]
[1779488497585,32.44,75712.2,0.0,-0.99873,0.0,0.25713]
[1779488502718,32.44,75714.5,0.0,-0.99873,0.0,0.25804]
[1779488504224,32.44,75714.5,0.0,-0.99873,0.0,0.25804]
[1779488506741,32.44,75713.97,0.0,-0.99873,0.0,0.25783]
[1779488506973,32.44,75713.97,0.0,-0.99873,0.0,0.25783]
[1779488507073,32.44,75713.68,0.0,-0.99873,0.0,0.25771]
[1779488514802,32.44,75713.6,0.0,-0.99873,0.0,0.25768]
[1779488519836,32.44,75713.75,0.0,-0.99873,0.0,0.25774]
[1779488523395,32.44,75714.8,0.0,-0.99873,0.0,0.25816]
[1779488523470,32.44,75714.8,0.0,-0.99873,0.0,0.25816]
[1779488528902,32.44,75714.19,0.0,-0.99873,0.0,0.25791]
[1779488533937,32.44,75714.45,0.0,-0.99873,0.0,0.25802]
[1779488536343,32.44,75714.46,0.0,-0.99873,0.0,0.25802]
[1779488536470,32.44,75714.46,0.0,-0.99873,0.0,0.25802]
[1779488536571,32.44,75713.36,0.0,-0.99873,0.0,0.25759]
[1779488538989,32.44,75712.21,0.0,-0.99873,0.0,0.25714]
[1779488539231,32.44,75712.21,0.0,-0.99873,0.0,0.25714]
[1779488540949,32.44,75712.7,0.0,-0.99873,0.0,0.25733]
[1779488544517,32.44,75712.97,0.0,-0.99873,0.0,0.25743]
[1779488544525,32.44,75713.17,0.0,-0.99873,0.0,0.25751]
[1779488544720,32.44,75713.17,0.0,-0.99873,0.0,0.25751]
[1779488545939,32.44,75712.82,0.0,-0.99873,0.0,0.25738]
[1779488545969,32.44,75712.82,0.0,-0.99873,0.0,0.25738]
[1779488553075,32.44,75710.83,0.0,-0.99874,0.0,0.25622]
[1779488555782,32.44,75710.52,0.0,-0.99874,0.0,0.25609]
[1779488555972,32.44,75710.52,0.0,-0.99874,0.0,0.25609]
[1779488556095,32.44,75709.91,0.0,-0.99874,0.0,0.25586]
[1779488557437,32.44,75709.91,0.0,-0.99874,0.0,0.25586]
[1779488557475,32.44,75709.91,0.0,-0.99874,0.0,0.25586]
[1779488562363,32.44,75710.27,0.0,-0.99874,0.0,0.256]
[1779488562473,32.44,75710.27,0.0,-0.99874,0.0,0.256]
[1779488562507,32.44,75709.73,0.0,-0.99874,0.0,0.25578]
[1779488563973,32.44,75710.56,0.0,-0.99874,0.0,0.25611]
[1779488564225,32.44,75710.56,0.0,-0.99874,0.0,0.25611]
[1779488570575,32.44,75710.54,0.0,-0.99874,0.0,0.2561]
[1779488570720,32.44,75710.54,0.0,-0.99874,0.0,0.2561]
[1779488570613,32.44,75712.16,0.0,-0.99873,0.0,0.25674]
[1779488571719,32.44,75712.16,0.0,-0.99873,0.0,0.25674]
[1779488570741,32.44,75712.16,0.0,-0.99873,0.0,0.25674]
[1779488571971,32.44,75712.16,0.0,-0.99873,0.0,0.25674]
[1779488575228,32.44,75714.94,0.0,-0.99873,0.0,0.25783]
[1779488580263,32.44,75714.73,0.0,-0.99873,0.0,0.25775]
[1779488581112,32.44,75714.73,0.0,-0.99873,0.0,0.25775]
[1779488581219,32.44,75714.73,0.0,-0.99873,0.0,0.25775]
[1779488581270,32.44,75715.11,0.0,-0.99873,0.0,0.2579]
[1779488581839,32.44,75715.11,0.0,-0.99873,0.0,0.2579]
[1779488581969,32.44,75715.11,0.0,-0.99873,0.0,0.2579]
[1779488587313,32.44,75715.71,0.0,-0.99873,0.0,0.25813]
[1779488588367,32.44,75715.71,0.0,-0.99873,0.0,0.25813]
[1779488588473,32.44,75715.71,0.0,-0.99873,0.0,0.25813]
[1779488588579,32.44,75715.0,0.0,-0.99873,0.0,0.25785]
[1779488589327,32.44,75725.11,0.0,-0.99871,0.0,0.26187]
[1779488590334,32.44,75731.0,0.0,-0.99869,0.0,0.26423]
[1779488591856,32.44,75731.42,0.0,-0.99869,0.0,0.2644]
[1779488591973,32.44,75731.42,0.0,-0.99869,0.0,0.2644]
[1779488594362,32.44,75734.28,0.0,-0.99869,0.0,0.26555]
[1779488595369,32.44,75731.75,0.0,-0.99869,0.0,0.26453]
[1779488598390,32.44,75728.2,0.0,-0.9987,0.0,0.2631]
[1779488599214,32.44,75728.2,0.0,-0.9987,0.0,0.2631]
[1779488599218,32.44,75728.2,0.0,-0.9987,0.0,0.2631]
[1779488599397,32.44,75726.89,0.0,-0.9987,0.0,0.26258]
[1779488601411,32.44,75723.16,0.0,-0.99871,0.0,0.26109]
[1779488602472,32.44,75723.16,0.0,-0.99871,0.0,0.26109]
[1779488602719,32.44,75723.16,0.0,-0.99871,0.0,0.26109]
[1779488604817,32.44,75721.93,0.0,-0.99871,0.0,0.2606]
[1779488604974,32.44,75721.93,0.0,-0.99871,0.0,0.2606]
[1779488605438,32.44,75721.65,0.0,-0.99871,0.0,0.26049]
[1779488610474,32.44,75720.93,0.0,-0.99871,0.0,0.2602]
[1779488615509,32.44,75718.83,0.0,-0.99872,0.0,0.25899]
[1779488617523,32.44,75721.22,0.0,-0.99872,0.0,0.25993]
[1779488618749,32.44,75721.22,0.0,-0.99872,0.0,0.25993]
[1779488618530,32.44,75723.27,0.0,-0.99871,0.0,0.26075]
[1779488618971,32.44,75723.27,0.0,-0.99871,0.0,0.26075]
[1779488624572,32.44,75720.45,0.0,-0.99872,0.0,0.25963]
[1779488625100,32.44,75720.45,0.0,-0.99872,0.0,0.25963]
[1779488625222,32.44,75720.45,0.0,-0.99872,0.0,0.25963]
[1779488625578,32.44,75719.69,0.0,-0.99872,0.0,0.25933]
[1779488626015,32.44,75719.69,0.0,-0.99872,0.0,0.25933]
[1779488626227,32.44,75719.69,0.0,-0.99872,0.0,0.25933]
[1779488629609,32.44,75712.12,0.0,-0.99874,0.0,0.25634]
[1779488629872,32.44,75712.12,0.0,-0.99874,0.0,0.25634]
[1779488629969,32.44,75712.12,0.0,-0.99874,0.0,0.25634]
[1779488630616,32.44,75709.99,0.0,-0.99874,0.0,0.25551]
[1779488630900,32.44,75709.99,0.0,-0.99874,0.0,0.25551]
[1779488630970,32.44,75709.99,0.0,-0.99874,0.0,0.25551]
[1779488636658,32.44,75710.83,0.0,-0.99874,0.0,0.25584]
[1779488641771,32.44,75710.75,0.0,-0.99874,0.0,0.25581]
[1779488641969,32.44,75710.05,0.0,-0.99874,0.0,0.25553]
[1779488642701,32.44,75709.93,0.0,-0.99874,0.0,0.25549]
[1779488643579,32.44,75709.93,0.0,-0.99874,0.0,0.25549]
[1779488643721,32.44,75709.93,0.0,-0.99874,0.0,0.25549]
[1779488644717,32.44,75712.06,0.0,-0.99874,0.0,0.25632]
[1779488645722,32.44,75713.93,0.0,-0.99873,0.0,0.25705]
[1779488649726,32.44,75714.6,0.0,-0.99873,0.0,0.25732]
[1779488649750,32.44,75716.71,0.0,-0.99873,0.0,0.25815]
[1779488649970,32.44,75716.71,0.0,-0.99873,0.0,0.25815]
[1779488650757,32.44,75716.86,0.0,-0.99873,0.0,0.25821]
[1779488650937,32.44,75716.86,0.0,-0.99873,0.0,0.25821]
[1779488650974,32.44,75716.86,0.0,-0.99873,0.0,0.25821]
[1779488655570,32.44,75718.24,0.0,-0.99872,0.0,0.25875]
[1779488655719,32.44,75718.24,0.0,-0.99872,0.0,0.25875]
[1779488655792,32.44,75717.29,0.0,-0.99872,0.0,0.25838]
[1779488657101,32.44,75717.3,0.0,-0.99872,0.0,0.25838]
[1779488657220,32.44,75717.3,0.0,-0.99872,0.0,0.25838]
[1779488661646,32.44,75717.36,0.0,-0.99872,0.0,0.2584]
[1779488661718,32.44,75717.36,0.0,-0.99872,0.0,0.2584]
[1779488661747,32.44,75717.36,0.0,-0.99872,0.0,0.2584]
[1779488663437,32.44,75718.64,0.0,-0.99872,0.0,0.25891]
[1779488663470,32.44,75718.64,0.0,-0.99872,0.0,0.25891]
[1779488668883,32.44,75717.35,0.0,-0.99872,0.0,0.2584]
[1779488678954,32.44,75717.35,0.0,-0.99873,0.0,0.25802]
[1779488683989,32.44,75718.21,0.0,-0.99872,0.0,0.25836]
[1779488690031,32.44,75718.44,0.0,-0.99872,0.0,0.25845]
[1779488694230,32.44,75718.29,0.0,-0.99872,0.0,0.25839]
[1779488694269,32.44,75718.29,0.0,-0.99872,0.0,0.25839]
[1779488694471,32.44,75718.29,0.0,-0.99872,0.0,0.25839]
[1779488694570,32.44,75718.39,0.0,-0.99872,0.0,0.25843]
[1779488698975,32.44,75718.69,0.0,-0.99872,0.0,0.25855]
[1779488699224,32.44,75718.69,0.0,-0.99872,0.0,0.25855]
[1779488699274,32.44,75718.69,0.0,-0.99872,0.0,0.25855]
[1779488699469,32.44,75718.69,0.0,-0.99872,0.0,0.25855]
[1779488699571,32.44,75719.93,0.0,-0.99872,0.0,0.25904]
[1779488705866,32.44,75718.07,0.0,-0.99872,0.0,0.2583]
[1779488705970,32.44,75718.07,0.0,-0.99872,0.0,0.2583]
[1779488711184,32.44,75717.99,0.0,-0.99872,0.0,0.25827]
[1779488716219,32.44,75718.34,0.0,-0.99872,0.0,0.25841]
[1779488720247,32.44,75713.87,0.0,-0.99873,0.0,0.25665]
[1779488721254,32.44,75710.75,0.0,-0.99874,0.0,0.25543]
[1779488724275,32.44,75707.39,0.0,-0.99875,0.0,0.25412]
[1779488725201,32.44,75707.39,0.0,-0.99875,0.0,0.25412]
[1779488725221,32.44,75707.39,0.0,-0.99875,0.0,0.25412]
[1779488726097,32.44,75707.41,0.0,-0.99875,0.0,0.25413]
[1779488726220,32.44,75707.41,0.0,-0.99875,0.0,0.25413]
[1779488726289,32.44,75707.39,0.0,-0.99875,0.0,0.25412]
[1779488728304,32.44,75703.54,0.0,-0.99876,0.0,0.25262]
[1779488732155,32.44,75700.41,0.0,-0.99876,0.0,0.25104]
[1779488732225,32.44,75700.41,0.0,-0.99876,0.0,0.25104]
[1779488734345,32.44,75704.12,0.0,-0.99876,0.0,0.25247]
[1779488735352,32.44,75708.21,0.0,-0.99875,0.0,0.25406]
[1779488737651,32.44,75706.46,0.0,-0.99875,0.0,0.25338]
[1779488737720,32.44,75706.46,0.0,-0.99875,0.0,0.25338]
[1779488739707,32.44,75706.06,0.0,-0.99875,0.0,0.25323]
[1779488739720,32.44,75706.06,0.0,-0.99875,0.0,0.25323]
[1779488739809,32.44,75705.59,0.0,-0.99875,0.0,0.25304]
[1779488743408,32.44,75710.4,0.0,-0.99874,0.0,0.25492]
[1779488744415,32.44,75717.43,0.0,-0.99873,0.0,0.25767]
[1779488745422,32.44,75716.03,0.0,-0.99873,0.0,0.25712]
[1779488746494,32.44,75716.03,0.0,-0.99873,0.0,0.25712]
[1779488746724,32.44,75716.03,0.0,-0.99873,0.0,0.25712]
[1779488750457,32.44,75711.98,0.0,-0.99874,0.0,0.25553]
[1779488752598,32.44,75711.04,0.0,-0.99874,0.0,0.25516]
[1779488752720,32.44,75711.04,0.0,-0.99874,0.0,0.25516]
[1779488753958,32.44,75710.05,0.0,-0.99874,0.0,0.25478]
[1779488753970,32.44,75710.05,0.0,-0.99874,0.0,0.25478]
[1779488754485,32.44,75710.35,0.0,-0.99874,0.0,0.2549]
[1779488757506,32.44,75713.33,0.0,-0.99874,0.0,0.25606]
[1779488760356,32.44,75712.82,0.0,-0.99874,0.0,0.25586]
[1779488760471,32.44,75712.82,0.0,-0.99874,0.0,0.25586]
[1779488762541,32.44,75705.87,0.0,-0.99875,0.0,0.25315]
[1779488767414,32.44,75705.56,0.0,-0.99875,0.0,0.25303]
[1779488767469,32.44,75705.56,0.0,-0.99875,0.0,0.25303]
[1779488768715,32.44,75705.43,0.0,-0.99875,0.0,0.25298]
[1779488768721,32.44,75705.43,0.0,-0.99875,0.0,0.25298]
[1779488768762,32.44,75705.32,0.0,-0.99875,0.0,0.25294]
[1779488772611,32.44,75708.78,0.0,-0.99875,0.0,0.25428]
[1779488773810,32.44,75708.78,0.0,-0.99875,0.0,0.25428]
[1779488773974,32.44,75708.49,0.0,-0.99875,0.0,0.25417]
[1779488779660,32.44,75706.41,0.0,-0.99875,0.0,0.25336]
[1779488781958,32.44,75706.28,0.0,-0.99875,0.0,0.25331]
[1779488781970,32.44,75706.28,0.0,-0.99875,0.0,0.25331]
[1779488782681,32.44,75706.24,0.0,-0.99875,0.0,0.2533]
[1779488787716,32.44,75703.36,0.0,-0.99876,0.0,0.25218]
[1779488789102,32.44,75703.36,0.0,-0.99876,0.0,0.25218]
[1779488789221,32.44,75703.36,0.0,-0.99876,0.0,0.25218]
[1779488795772,32.44,75703.18,0.0,-0.99876,0.0,0.25174]
[1779488801814,32.44,75703.97,0.0,-0.99876,0.0,0.25204]
[1779488806039,32.44,75706.02,0.0,-0.99875,0.0,0.25284]
[1779488806226,32.44,75706.02,0.0,-0.99875,0.0,0.25284]
[1779488807656,32.44,75706.02,0.0,-0.99875,0.0,0.25284]
[1779488807720,32.44,75706.02,0.0,-0.99875,0.0,0.25284]
[1779488807757,32.44,75706.02,0.0,-0.99875,0.0,0.25284]
[1779488811845,32.44,75703.9,0.0,-0.99876,0.0,0.25202]
[1779488811971,32.44,75703.9,0.0,-0.99876,0.0,0.25202]
[1779488817926,32.44,75704.64,0.0,-0.99876,0.0,0.2523]
[1779488823421,32.44,75703.42,0.0,-0.99876,0.0,0.25183]
[1779488823469,32.44,75703.42,0.0,-0.99876,0.0,0.25183]
[1779488825624,32.44,75703.42,0.0,-0.99876,0.0,0.25183]
[1779488825719,32.44,75703.42,0.0,-0.99876,0.0,0.25183]
[1779488830015,32.44,75703.43,0.0,-0.99876,0.0,0.25183]
[1779488841093,32.44,75705.28,0.0,-0.99876,0.0,0.25255]
[1779488842077,32.44,75705.28,0.0,-0.99876,0.0,0.25255]
[1779488842219,32.44,75705.28,0.0,-0.99876,0.0,0.25255]
[1779488848142,32.44,75691.38,0.0,-0.99878,0.0,0.24722]
[1779488849149,32.44,75682.2,0.0,-0.9988,0.0,0.24375]
[1779488850156,32.44,75679.31,0.0,-0.99881,0.0,0.24267]
[1779488852173,32.44,75672.39,0.0,-0.99882,0.0,0.23974]
[1779488853797,32.44,75672.39,0.0,-0.99882,0.0,0.23974]
[1779488853972,32.44,75672.39,0.0,-0.99882,0.0,0.23974]
[1779488857208,32.44,75677.5,0.0,-0.99881,0.0,0.24164]
[1779488859222,32.44,75682.91,0.0,-0.9988,0.0,0.24366]
[1779488861236,32.44,75686.62,0.0,-0.99879,0.0,0.24505]
[1779488863781,32.44,75687.67,0.0,-0.99879,0.0,0.24545]
[1779488863975,32.44,75687.67,0.0,-0.99879,0.0,0.24545]
[1779488866566,32.44,75688.18,0.0,-0.99879,0.0,0.24564]
[1779488866720,32.44,75688.18,0.0,-0.99879,0.0,0.24564]
[1779488866821,32.44,75688.2,0.0,-0.99879,0.0,0.24565]
[1779488868285,32.44,75694.4,0.0,-0.99878,0.0,0.248]
[1779488870300,32.44,75693.06,0.0,-0.99878,0.0,0.24749]
[1779488875881,32.44,75692.34,0.0,-0.99878,0.0,0.24722]
[1779488875971,32.44,75692.34,0.0,-0.99878,0.0,0.24722]
[1779488881376,32.44,75693.3,0.0,-0.99878,0.0,0.24758]
[1779488882857,32.44,75693.3,0.0,-0.99878,0.0,0.24758]
[1779488882970,32.44,75693.3,0.0,-0.99878,0.0,0.24758]
[1779488884948,32.44,75693.14,0.0,-0.99878,0.0,0.24752]
[1779488884971,32.44,75693.14,0.0,-0.99878,0.0,0.24752]
[1779488884976,32.44,75693.16,0.0,-0.99878,0.0,0.24753]
[1779488886411,32.44,75696.26,0.0,-0.99878,0.0,0.24871]
[1779488889093,32.44,75697.64,0.0,-0.99877,0.0,0.24924]
[1779488889219,32.44,75697.64,0.0,-0.99877,0.0,0.24924]
[1779488894469,32.44,75697.09,0.0,-0.99877,0.0,0.24903]
[1779488899306,32.44,75697.67,0.0,-0.99877,0.0,0.24925]
[1779488899469,32.44,75697.67,0.0,-0.99877,0.0,0.24925]
[1779488901942,32.44,75697.96,0.0,-0.99877,0.0,0.24936]
[1779488901983,32.44,75697.96,0.0,-0.99877,0.0,0.24936]
[1779488902043,32.44,75697.42,0.0,-0.99877,0.0,0.24915]
[1779488905297,32.44,75695.6,0.0,-0.99878,0.0,0.24846]
[1779488905469,32.44,75695.6,0.0,-0.99878,0.0,0.24846]
[1779488910376,32.44,75694.51,0.0,-0.99878,0.0,0.24804]
[1779488910469,32.44,75694.51,0.0,-0.99878,0.0,0.24804]
[1779488912595,32.44,75701.75,0.0,-0.99877,0.0,0.25044]
[1779488913337,32.44,75701.75,0.0,-0.99877,0.0,0.25044]
[1779488913472,32.44,75701.75,0.0,-0.99877,0.0,0.25044]
[1779488913602,32.44,75701.24,0.0,-0.99877,0.0,0.25025]
[1779488919123,32.44,75698.53,0.0,-0.99877,0.0,0.24921]
[1779488922763,32.44,75700.7,0.0,-0.99877,0.0,0.25004]
[1779488922969,32.44,75700.7,0.0,-0.99877,0.0,0.25004]
[1779488925571,32.44,75700.87,0.0,-0.99877,0.0,0.2501]
[1779488925720,32.44,75700.87,0.0,-0.99877,0.0,0.2501]
[1779488925822,32.44,75700.87,0.0,-0.99877,0.0,0.2501]
[1779488931728,32.44,75700.74,0.0,-0.99877,0.0,0.25005]
[1779488936763,32.44,75697.69,0.0,-0.99877,0.0,0.24889]
[1779488938481,32.44,75697.7,0.0,-0.99877,0.0,0.24889]
[1779488938719,32.44,75697.7,0.0,-0.99877,0.0,0.24889]
[1779488943383,32.44,75699.42,0.0,-0.99877,0.0,0.24955]
[1779488943469,32.44,75699.42,0.0,-0.99877,0.0,0.24955]
[1779488945143,32.44,75699.06,0.0,-0.99877,0.0,0.24941]
[1779488945227,32.44,75699.06,0.0,-0.99877,0.0,0.24941]
[1779488946111,32.44,75699.41,0.0,-0.99877,0.0,0.24954]
[1779488950913,32.44,75698.79,0.0,-0.99877,0.0,0.24931]
[1779488950970,32.44,75698.79,0.0,-0.99877,0.0,0.24931]
[1779488953033,32.44,75698.82,0.0,-0.99877,0.0,0.24932]
[1779488953134,32.44,75699.45,0.0,-0.99877,0.0,0.24956]
[1779488953226,32.44,75699.45,0.0,-0.99877,0.0,0.24956]
[1779488958920,32.44,75699.37,0.0,-0.99877,0.0,0.24953]
[1779488960887,32.44,75699.37,0.0,-0.99877,0.0,0.24953]
[1779488960971,32.44,75699.37,0.0,-0.99877,0.0,0.24953]
[1779488962948,32.44,75703.42,0.0,-0.99876,0.0,0.25109]
[1779488965475,32.44,75705.35,0.0,-0.99876,0.0,0.25183]
[1779488965719,32.44,75705.35,0.0,-0.99876,0.0,0.25183]
[1779488965969,32.44,75708.51,0.0,-0.99875,0.0,0.25305]
[1779488968099,32.44,75708.31,0.0,-0.99875,0.0,0.25297]
[1779488968140,32.44,75709.18,0.0,-0.99875,0.0,0.25331]
[1779488968225,32.44,75709.18,0.0,-0.99875,0.0,0.25331]
[1779488972871,32.44,75708.88,0.0,-0.99875,0.0,0.25282]
[1779488972972,32.44,75708.88,0.0,-0.99875,0.0,0.25282]
[1779488973073,32.44,75708.88,0.0,-0.99875,0.0,0.25282]
[1779488978099,32.44,75708.51,0.0,-0.99875,0.0,0.25268]
[1779488978221,32.44,75707.85,0.0,-0.99876,0.0,0.25242]
[1779488985102,32.44,75707.91,0.0,-0.99876,0.0,0.25245]
[1779488987538,32.44,75708.43,0.0,-0.99875,0.0,0.25265]
[1779488987719,32.44,75708.43,0.0,-0.99875,0.0,0.25265]
[1779488989519,32.44,75704.89,0.0,-0.99876,0.0,0.25128]
[1779488989721,32.44,75704.89,0.0,-0.99876,0.0,0.25128]
[1779488990137,32.44,75704.96,0.0,-0.99876,0.0,0.25131]
[1779488994613,32.44,75705.74,0.0,-0.99876,0.0,0.25161]
[1779488994719,32.44,75705.74,0.0,-0.99876,0.0,0.25161]
[1779488998647,32.44,75705.36,0.0,-0.99876,0.0,0.25146]
[1779488998720,32.44,75705.36,0.0,-0.99876,0.0,0.25146]
[1779488998813,32.44,75705.88,0.0,-0.99876,0.0,0.25166]
[1779489005243,32.44,75706.08,0.0,-0.99876,0.0,0.25174]
[1779489010278,32.44,75706.18,0.0,-0.99876,0.0,0.25178]
[1779489015313,32.44,75705.93,0.0,-0.99876,0.0,0.25168]
[1779489018221,32.44,75706.02,0.0,-0.99876,0.0,0.25171]
[1779489024376,32.44,75707.52,0.0,-0.99876,0.0,0.25229]
[1779489026032,32.44,75707.52,0.0,-0.99876,0.0,0.25229]
[1779489026064,32.44,75708.32,0.0,-0.99875,0.0,0.2526]
[1779489026227,32.44,75708.32,0.0,-0.99875,0.0,0.2526]
[1779489026581,32.44,75708.32,0.0,-0.99875,0.0,0.2526]
[1779489026720,32.44,75708.32,0.0,-0.99875,0.0,0.2526]
[1779489027598,32.44,75708.4,0.0,-0.99875,0.0,0.25264]
[1779489030899,32.44,75710.79,0.0,-0.99875,0.0,0.25356]
[1779489030975,32.44,75710.79,0.0,-0.99875,0.0,0.25356]
[1779489031204,32.44,75710.79,0.0,-0.99875,0.0,0.25356]
[1779489031219,32.44,75710.79,0.0,-0.99875,0.0,0.25356]
[1779489030990,32.44,75711.78,0.0,-0.99875,0.0,0.25395]
[1779489036461,32.44,75712.11,0.0,-0.99875,0.0,0.2537]
[1779489040489,32.44,75721.55,0.0,-0.99873,0.0,0.25739]
[1779489041496,32.44,75730.45,0.0,-0.99871,0.0,0.26092]
[1779489042504,32.44,75730.81,0.0,-0.99871,0.0,0.26106]
[1779489045524,32.44,75740.01,0.0,-0.99869,0.0,0.26476]
[1779489046531,32.44,75739.56,0.0,-0.99869,0.0,0.26457]
[1779489052199,32.44,75740.61,0.0,-0.99869,0.0,0.265]
[1779489052221,32.44,75740.61,0.0,-0.99869,0.0,0.265]
[1779489052441,32.44,75740.41,0.0,-0.99869,0.0,0.26492]
[1779489052473,32.44,75740.41,0.0,-0.99869,0.0,0.26492]
[1779489052573,32.44,75741.46,0.0,-0.99869,0.0,0.26534]
[1779489055594,32.44,75747.98,0.0,-0.99867,0.0,0.26799]
[1779489056601,32.44,75755.88,0.0,-0.99865,0.0,0.27123]
[1779489057608,32.44,75757.11,0.0,-0.99865,0.0,0.27174]
[1779489063206,32.44,75758.19,0.0,-0.99865,0.0,0.27219]
[1779489063219,32.44,75758.19,0.0,-0.99865,0.0,0.27219]
[1779489063251,32.44,75758.45,0.0,-0.99865,0.0,0.27229]
[1779489063423,32.44,75758.45,0.0,-0.99865,0.0,0.27229]
[1779489063469,32.44,75758.45,0.0,-0.99865,0.0,0.27229]
[1779489066368,32.44,75758.74,0.0,-0.99865,0.0,0.27241]
[1779489068685,32.44,75762.89,0.0,-0.99864,0.0,0.27414]
[1779489071409,32.44,75762.4,0.0,-0.99864,0.0,0.27393]
[1779489071471,32.44,75762.4,0.0,-0.99864,0.0,0.27393]
[1779489071514,32.44,75762.4,0.0,-0.99864,0.0,0.27393]
[1779489071719,32.44,75762.4,0.0,-0.99864,0.0,0.27393]
[1779489071786,32.44,75762.2,0.0,-0.99864,0.0,0.27385]
[1779489077748,32.44,75762.11,0.0,-0.99864,0.0,0.27381]
[1779489078755,32.44,75767.19,0.0,-0.99863,0.0,0.27593]
[1779489079762,32.44,75777.01,0.0,-0.99861,0.0,0.28007]
[1779489080769,32.44,75781.32,0.0,-0.9986,0.0,0.2819]
[1779489084417,32.44,75779.61,0.0,-0.9986,0.0,0.28118]
[1779489084472,32.44,75779.61,0.0,-0.9986,0.0,0.28118]
[1779489084798,32.44,75779.02,0.0,-0.9986,0.0,0.28092]
[1779489085322,32.44,75779.02,0.0,-0.9986,0.0,0.28092]
[1779489085469,32.44,75779.02,0.0,-0.9986,0.0,0.28092]
[1779489085804,32.44,75783.53,0.0,-0.99859,0.0,0.28285]
[1779489086811,32.44,75780.16,0.0,-0.9986,0.0,0.28141]
[1779489089832,32.44,75783.1,0.0,-0.99859,0.0,0.28267]
[1779489092217,32.44,75783.76,0.0,-0.99859,0.0,0.28295]
[1779489092248,32.44,75783.12,0.0,-0.99859,0.0,0.28226]
[1779489092412,32.44,75783.12,0.0,-0.99859,0.0,0.28226]
[1779489092469,32.44,75783.12,0.0,-0.99859,0.0,0.28226]
[1779489098191,32.44,75781.58,0.0,-0.9986,0.0,0.28161]
[1779489098223,32.44,75781.58,0.0,-0.9986,0.0,0.28161]
[1779489098292,32.44,75781.82,0.0,-0.9986,0.0,0.28171]
[1779489098361,32.44,75781.82,0.0,-0.9986,0.0,0.28171]
[1779489098470,32.44,75781.82,0.0,-0.9986,0.0,0.28171]
[1779489103930,32.44,75779.34,0.0,-0.9986,0.0,0.28065]
[1779489107848,32.44,75781.8,0.0,-0.9986,0.0,0.2817]
[1779489107970,32.44,75781.8,0.0,-0.9986,0.0,0.2817]
[1779489108064,32.44,75781.8,0.0,-0.9986,0.0,0.2817]
[1779489110460,32.44,75781.86,0.0,-0.9986,0.0,0.28173]
[1779489110470,32.44,75781.86,0.0,-0.9986,0.0,0.28173]
[1779489110982,32.44,75777.49,0.0,-0.99861,0.0,0.27987]
[1779489111989,32.44,75773.22,0.0,-0.99862,0.0,0.27806]
[1779489113200,32.44,75773.22,0.0,-0.99862,0.0,0.27806]
[1779489113222,32.44,75773.22,0.0,-0.99862,0.0,0.27806]
[1779489113301,32.44,75773.57,0.0,-0.99862,0.0,0.27821]
[1779489113489,32.44,75773.57,0.0,-0.99862,0.0,0.27821]
[1779489113720,32.44,75773.57,0.0,-0.99862,0.0,0.27821]
[1779489116023,32.44,75770.55,0.0,-0.99862,0.0,0.27694]
[1779489118034,32.44,75774.61,0.0,-0.99861,0.0,0.27865]
[1779489119041,32.44,75779.25,0.0,-0.9986,0.0,0.28061]
[1779489119541,32.44,75779.25,0.0,-0.9986,0.0,0.28061]
[1779489119720,32.44,75779.25,0.0,-0.9986,0.0,0.28061]
[1779489119812,32.44,75779.25,0.0,-0.9986,0.0,0.28061]
[1779489119970,32.44,75779.25,0.0,-0.9986,0.0,0.28061]
[1779489120048,32.44,75778.92,0.0,-0.9986,0.0,0.28047]
[1779489123389,32.44,75781.39,0.0,-0.9986,0.0,0.28153]
[1779489123472,32.44,75781.39,0.0,-0.9986,0.0,0.28153]
[1779489124221,32.44,75781.39,0.0,-0.9986,0.0,0.28153]
[1779489124259,32.44,75780.2,0.0,-0.9986,0.0,0.28102]
[1779489124470,32.44,75780.2,0.0,-0.9986,0.0,0.28102]
[1779489130119,32.44,75779.99,0.0,-0.9986,0.0,0.28093]
[1779489135077,32.44,75780.49,0.0,-0.9986,0.0,0.28114]
[1779489135221,32.44,75780.49,0.0,-0.9986,0.0,0.28114]
[1779489135323,32.44,75780.55,0.0,-0.9986,0.0,0.28117]
[1779489135408,32.44,75780.55,0.0,-0.9986,0.0,0.28117]
[1779489135470,32.44,75780.55,0.0,-0.9986,0.0,0.28117]
[1779489141196,32.44,75780.03,0.0,-0.9986,0.0,0.28095]
[1779489142454,32.44,75780.03,0.0,-0.9986,0.0,0.28095]
[1779489145226,32.44,75773.49,0.0,-0.99862,0.0,0.27818]
[1779489145984,32.44,75773.49,0.0,-0.99862,0.0,0.27818]
[1779489146223,32.44,75773.49,0.0,-0.99862,0.0,0.27818]
[1779489146337,32.44,75773.49,0.0,-0.99862,0.0,0.27818]
[1779489146233,32.44,75771.75,0.0,-0.99862,0.0,0.27744]
[1779489146471,32.44,75771.75,0.0,-0.99862,0.0,0.27744]
[1779489150261,32.44,75766.14,0.0,-0.99863,0.0,0.27509]
[1779489151731,32.44,75764.32,0.0,-0.99864,0.0,0.27393]
[1779489151971,32.44,75764.32,0.0,-0.99864,0.0,0.27393]
[1779489152275,32.44,75758.39,0.0,-0.99865,0.0,0.27147]
[1779489153282,32.44,75753.48,0.0,-0.99866,0.0,0.26945]
[1779489154289,32.44,75750.73,0.0,-0.99867,0.0,0.26833]
[1779489158431,32.44,75752.4,0.0,-0.99867,0.0,0.26901]
[1779489158474,32.44,75752.4,0.0,-0.99867,0.0,0.26901]
[1779489164359,32.44,75749.72,0.0,-0.99867,0.0,0.26791]
[1779489169384,32.44,75750.28,0.0,-0.99867,0.0,0.26814]
[1779489169470,32.44,75750.28,0.0,-0.99867,0.0,0.26814]
[1779489169963,32.44,75750.28,0.0,-0.99867,0.0,0.26814]
[1779489169971,32.44,75750.28,0.0,-0.99867,0.0,0.26814]
[1779489170064,32.44,75751.16,0.0,-0.99867,0.0,0.2685]
[1779489172415,32.44,75743.03,0.0,-0.99869,0.0,0.2652]
[1779489174122,32.44,75743.03,0.0,-0.99869,0.0,0.2652]
[1779489174221,32.44,75743.03,0.0,-0.99869,0.0,0.2652]
[1779489174321,32.44,75739.82,0.0,-0.99869,0.0,0.2639]
[1779489174624,32.44,75739.82,0.0,-0.99869,0.0,0.2639]
[1779489174721,32.44,75739.82,0.0,-0.99869,0.0,0.2639]
[1779489177450,32.44,75734.1,0.0,-0.99871,0.0,0.26161]
[1779489179729,32.44,75732.39,0.0,-0.99871,0.0,0.26092]
[1779489179970,32.44,75732.39,0.0,-0.99871,0.0,0.26092]
[1779489180276,32.44,75732.39,0.0,-0.99871,0.0,0.26092]
[1779489180323,32.44,75731.03,0.0,-0.99871,0.0,0.26038]
[1779489180473,32.44,75731.03,0.0,-0.99871,0.0,0.26038]
[1779489182485,32.44,75734.9,0.0,-0.9987,0.0,0.26193]
[1779489184501,32.44,75726.61,0.0,-0.99872,0.0,0.25863]
[1779489185508,32.44,75720.01,0.0,-0.99874,0.0,0.25603]
[1779489186649,32.44,75720.01,0.0,-0.99874,0.0,0.25603]
[1779489186719,32.44,75720.01,0.0,-0.99874,0.0,0.25603]
[1779489186820,32.44,75716.91,0.0,-0.99874,0.0,0.25482]
[1779489188374,32.44,75716.91,0.0,-0.99874,0.0,0.25482]
[1779489188470,32.44,75716.24,0.0,-0.99874,0.0,0.25456]
[1779489189535,32.44,75712.09,0.0,-0.99875,0.0,0.25294]
[1779489191550,32.44,75715.51,0.0,-0.99874,0.0,0.25427]
[1779489192511,32.44,75715.51,0.0,-0.99874,0.0,0.25427]
[1779489192721,32.44,75715.51,0.0,-0.99874,0.0,0.25427]
[1779489192745,32.44,75715.51,0.0,-0.99874,0.0,0.25427]
[1779489192985,32.44,75715.51,0.0,-0.99874,0.0,0.25427]
[1779489193051,32.44,75717.69,0.0,-0.99874,0.0,0.25512]
[1779489193564,32.44,75715.09,0.0,-0.99875,0.0,0.25411]
[1779489198599,32.44,75714.55,0.0,-0.99875,0.0,0.2539]
[1779489200757,32.44,75715.16,0.0,-0.99875,0.0,0.25413]
[1779489200969,32.44,75715.16,0.0,-0.99875,0.0,0.25413]
[1779489202800,32.44,75716.33,0.0,-0.99874,0.0,0.25459]
[1779489202969,32.44,75716.33,0.0,-0.99874,0.0,0.25459]
[1779489203071,32.44,75718.88,0.0,-0.99874,0.0,0.25559]
[1779489205262,32.44,75719.78,0.0,-0.99874,0.0,0.25594]
[1779489205472,32.44,75721.25,0.0,-0.99873,0.0,0.25652]
[1779489205667,32.44,75718.3,0.0,-0.99874,0.0,0.25536]
[1779489206674,32.44,75715.35,0.0,-0.99875,0.0,0.25421]
[1779489208688,32.44,75712.2,0.0,-0.99875,0.0,0.25298]
[1779489209658,32.44,75712.2,0.0,-0.99875,0.0,0.25298]
[1779489209720,32.44,75712.2,0.0,-0.99875,0.0,0.25298]
[1779489210305,32.44,75712.2,0.0,-0.99875,0.0,0.25298]
[1779489210406,32.44,75711.18,0.0,-0.99875,0.0,0.25259]
[1779489210474,32.44,75711.18,0.0,-0.99875,0.0,0.25259]
[1779489214584,32.44,75710.27,0.0,-0.99876,0.0,0.25186]
[1779489214721,32.44,75710.27,0.0,-0.99876,0.0,0.25186]
[1779489217092,32.44,75711.52,0.0,-0.99875,0.0,0.25235]
[1779489217219,32.44,75711.52,0.0,-0.99875,0.0,0.25235]
[1779489217320,32.44,75711.57,0.0,-0.99875,0.0,0.25236]
[1779489223040,32.44,75709.65,0.0,-0.99876,0.0,0.25162]
[1779489223223,32.44,75709.65,0.0,-0.99876,0.0,0.25162]
[1779489229057,32.44,75708.45,0.0,-0.99876,0.0,0.25116]
[1779489229220,32.44,75708.45,0.0,-0.99876,0.0,0.25116]
[1779489232359,32.44,75708.73,0.0,-0.99876,0.0,0.25127]
[1779489231849,32.44,75703.74,0.0,-0.99877,0.0,0.24935]
[1779489232470,32.44,75703.74,0.0,-0.99877,0.0,0.24935]
[1779489232855,32.44,75700.99,0.0,-0.99878,0.0,0.2483]
[1779489233853,32.44,75700.99,0.0,-0.99878,0.0,0.2483]
[1779489233972,32.44,75700.99,0.0,-0.99878,0.0,0.2483]
[1779489240912,32.44,75699.21,0.0,-0.99878,0.0,0.24762]
[1779489241822,32.44,75699.21,0.0,-0.99878,0.0,0.24762]
[1779489241973,32.44,75699.21,0.0,-0.99878,0.0,0.24762]
[1779489242074,32.44,75697.34,0.0,-0.99878,0.0,0.24691]
[1779489243517,32.44,75698.13,0.0,-0.99878,0.0,0.24721]
[1779489243725,32.44,75698.13,0.0,-0.99878,0.0,0.24721]
[1779489243942,32.44,75693.73,0.0,-0.99879,0.0,0.24554]
[1779489244961,32.44,75678.56,0.0,-0.99882,0.0,0.23987]
[1779489245958,32.44,75670.24,0.0,-0.99884,0.0,0.23681]
[1779489246963,32.44,75671.92,0.0,-0.99883,0.0,0.23742]
[1779489250992,32.44,75673.92,0.0,-0.99883,0.0,0.23816]
[1779489252264,32.44,75673.92,0.0,-0.99883,0.0,0.23816]
[1779489252366,32.44,75675.11,0.0,-0.99883,0.0,0.23859]
[1779489252470,32.44,75675.11,0.0,-0.99883,0.0,0.23859]
[1779489253006,32.44,75674.87,0.0,-0.99883,0.0,0.23851]
[1779489253706,32.44,75674.87,0.0,-0.99883,0.0,0.23851]
[1779489253723,32.44,75674.87,0.0,-0.99883,0.0,0.23851]
[1779489258000,32.44,75673.22,0.0,-0.99883,0.0,0.2379]
[1779489258219,32.44,75673.22,0.0,-0.99883,0.0,0.2379]
[1779489258320,32.44,75669.47,0.0,-0.99884,0.0,0.23652]
[1779489259127,32.44,75669.47,0.0,-0.99884,0.0,0.23652]
[1779489259230,32.44,75669.47,0.0,-0.99884,0.0,0.23652]
[1779489261065,32.44,75672.38,0.0,-0.99883,0.0,0.23759]
[1779489262072,32.44,75677.26,0.0,-0.99882,0.0,0.23939]
[1779489262866,32.44,75677.26,0.0,-0.99882,0.0,0.23939]
[1779489262969,32.44,75677.26,0.0,-0.99882,0.0,0.23939]
[1779489263079,32.44,75684.39,0.0,-0.99881,0.0,0.24203]
[1779489264590,32.44,75685.28,0.0,-0.99881,0.0,0.24237]
[1779489264721,32.44,75685.28,0.0,-0.99881,0.0,0.24237]
[1779489265094,32.44,75685.26,0.0,-0.99881,0.0,0.24236]
[1779489266101,32.44,75681.92,0.0,-0.99881,0.0,0.24111]
[1779489267238,32.44,75681.92,0.0,-0.99881,0.0,0.24111]
[1779489267468,32.44,75681.92,0.0,-0.99881,0.0,0.24111]
[1779489267339,32.44,75678.9,0.0,-0.99882,0.0,0.23999]
[1779489268116,32.44,75677.02,0.0,-0.99882,0.0,0.2393]
[1779489269293,32.44,75677.02,0.0,-0.99882,0.0,0.2393]
[1779489269471,32.44,75677.02,0.0,-0.99882,0.0,0.2393]
[1779489269321,32.44,75673.4,0.0,-0.99883,0.0,0.23796]
[1779489270130,32.44,75675.11,0.0,-0.99883,0.0,0.23859]
[1779489271137,32.44,75676.75,0.0,-0.99883,0.0,0.23884]
[1779489272144,32.44,75678.3,0.0,-0.99882,0.0,0.23941]
[1779489272548,32.44,75678.3,0.0,-0.99882,0.0,0.23941]
[1779489272720,32.44,75678.3,0.0,-0.99882,0.0,0.23941]
[1779489273163,32.44,75678.3,0.0,-0.99882,0.0,0.23941]
[1779489273222,32.44,75678.3,0.0,-0.99882,0.0,0.23941]
[1779489273264,32.44,75677.05,0.0,-0.99883,0.0,0.23895]
[1779489275165,32.44,75675.35,0.0,-0.99883,0.0,0.23832]
[1779489278188,32.44,75673.76,0.0,-0.99883,0.0,0.23774]
[1779489279194,32.44,75668.08,0.0,-0.99884,0.0,0.23566]
[1779489280216,32.44,75668.08,0.0,-0.99884,0.0,0.23566]
[1779489280317,32.44,75664.7,0.0,-0.99885,0.0,0.23443]
[1779489280913,32.44,75664.7,0.0,-0.99885,0.0,0.23443]
[1779489280970,32.44,75664.7,0.0,-0.99885,0.0,0.23443]
[1779489283227,32.44,75659.25,0.0,-0.99886,0.0,0.23246]
[1779489283870,32.44,75659.25,0.0,-0.99886,0.0,0.23246]
[1779489284233,32.44,75656.65,0.0,-0.99887,0.0,0.23153]
[1779489285240,32.44,75660.78,0.0,-0.99886,0.0,0.23301]
[1779489285722,32.44,75660.78,0.0,-0.99886,0.0,0.23301]
[1779489286074,32.44,75660.78,0.0,-0.99886,0.0,0.23301]
[1779489286251,32.44,75660.78,0.0,-0.99886,0.0,0.23301]
[1779489286380,32.44,75660.78,0.0,-0.99886,0.0,0.23301]
[1779489286481,32.44,75660.38,0.0,-0.99886,0.0,0.23287]
[1779489287297,32.44,75660.38,0.0,-0.99886,0.0,0.23287]
[1779489292038,32.44,75659.32,0.0,-0.99886,0.0,0.23249]
[1779489292220,32.44,75659.32,0.0,-0.99886,0.0,0.23249]
[1779489293278,32.44,75660.1,0.0,-0.99886,0.0,0.23277]
[1779489293471,32.44,75660.1,0.0,-0.99886,0.0,0.23277]
[1779489293296,32.44,75659.91,0.0,-0.99886,0.0,0.2327]
[1779489296751,32.44,75658.66,0.0,-0.99886,0.0,0.23225]
[1779489296970,32.44,75658.66,0.0,-0.99886,0.0,0.23225]
[1779489300861,32.44,75658.45,0.0,-0.99886,0.0,0.23218]
[1779489300978,32.44,75658.45,0.0,-0.99886,0.0,0.23218]
[1779489304542,32.44,75663.14,0.0,-0.99885,0.0,0.23387]
[1779489304721,32.44,75663.14,0.0,-0.99885,0.0,0.23387]
[1779489305381,32.44,75663.09,0.0,-0.99885,0.0,0.23385]
[1779489309144,32.44,75662.6,0.0,-0.99885,0.0,0.23367]
[1779489309224,32.44,75662.6,0.0,-0.99885,0.0,0.23367]
[1779489314444,32.44,75657.23,0.0,-0.99886,0.0,0.23174]
[1779489315451,32.44,75651.48,0.0,-0.99888,0.0,0.22968]
[1779489316457,32.44,75646.02,0.0,-0.99889,0.0,0.22774]
[1779489318472,32.44,75649.87,0.0,-0.99888,0.0,0.22911]
[1779489320016,32.44,75649.03,0.0,-0.99888,0.0,0.22881]
[1779489320219,32.44,75649.03,0.0,-0.99888,0.0,0.22881]
[1779489324244,32.44,75650.05,0.0,-0.99888,0.0,0.22917]
[1779489324469,32.44,75650.05,0.0,-0.99888,0.0,0.22917]
[1779489326528,32.44,75656.43,0.0,-0.99887,0.0,0.23145]
[1779489327969,32.44,75656.43,0.0,-0.99887,0.0,0.23145]
[1779489328223,32.44,75656.43,0.0,-0.99887,0.0,0.23145]
[1779489332111,32.44,75655.01,0.0,-0.99887,0.0,0.23094]
[1779489332220,32.44,75655.01,0.0,-0.99887,0.0,0.23094]
[1779489332320,32.44,75658.36,0.0,-0.99886,0.0,0.23179]
[1779489335108,32.44,75657.89,0.0,-0.99886,0.0,0.23162]
[1779489335220,32.44,75657.89,0.0,-0.99886,0.0,0.23162]
[1779489337612,32.44,75658.44,0.0,-0.99886,0.0,0.23182]
[1779489337726,32.44,75658.44,0.0,-0.99886,0.0,0.23182]
[1779489337827,32.44,75656.97,0.0,-0.99887,0.0,0.23129]
[1779489343798,32.44,75655.07,0.0,-0.99887,0.0,0.23061]
[1779489343970,32.44,75655.07,0.0,-0.99887,0.0,0.23061]
[1779489344071,32.44,75647.53,0.0,-0.99888,0.0,0.22793]
[1779489344654,32.44,75641.22,0.0,-0.9989,0.0,0.22571]
[1779489345661,32.44,75636.89,0.0,-0.9989,0.0,0.22419]
[1779489347844,32.44,75635.46,0.0,-0.99891,0.0,0.2237]
[1779489347971,32.44,75635.46,0.0,-0.99891,0.0,0.2237]
[1779489350147,32.44,75635.35,0.0,-0.99891,0.0,0.22366]
[1779489350221,32.44,75635.35,0.0,-0.99891,0.0,0.22366]
[1779489350236,32.44,75635.39,0.0,-0.99891,0.0,0.22367]
[1779489352710,32.44,75643.04,0.0,-0.99889,0.0,0.22635]
[1779489353717,32.44,75643.39,0.0,-0.99889,0.0,0.22647]
[1779489356140,32.44,75643.19,0.0,-0.99889,0.0,0.2264]
[1779489356221,32.44,75643.19,0.0,-0.99889,0.0,0.2264]
[1779489356222,32.44,75640.06,0.0,-0.9989,0.0,0.2253]
[1779489357350,32.44,75640.06,0.0,-0.9989,0.0,0.2253]
[1779489361072,32.44,75638.08,0.0,-0.9989,0.0,0.22461]
[1779489361220,32.44,75638.08,0.0,-0.9989,0.0,0.22461]
[1779489361648,32.44,75635.62,0.0,-0.99891,0.0,0.22375]
[1779489361720,32.44,75635.62,0.0,-0.99891,0.0,0.22375]
[1779489361774,32.44,75634.62,0.0,-0.99891,0.0,0.2234]
[1779489366217,32.44,75633.62,0.0,-0.99891,0.0,0.22306]
[1779489366469,32.44,75633.62,0.0,-0.99891,0.0,0.22306]
[1779489370854,32.44,75634.75,0.0,-0.99891,0.0,0.22345]
[1779489370969,32.44,75634.75,0.0,-0.99891,0.0,0.22345]
[1779489371070,32.44,75631.3,0.0,-0.99891,0.0,0.22225]
[1779489371975,32.44,75631.3,0.0,-0.99891,0.0,0.22225]
[1779489372219,32.44,75631.3,0.0,-0.99891,0.0,0.22225]
[1779489372320,32.44,75631.18,0.0,-0.99891,0.0,0.22221]
[1779489372850,32.44,75634.87,0.0,-0.99891,0.0,0.22349]
[1779489377072,32.44,75633.92,0.0,-0.99891,0.0,0.22316]
[1779489377219,32.44,75633.92,0.0,-0.99891,0.0,0.22316]
[1779489382920,32.44,75637.99,0.0,-0.9989,0.0,0.22458]
[1779489384374,32.44,75637.99,0.0,-0.9989,0.0,0.22458]
[1779489384470,32.44,75637.99,0.0,-0.9989,0.0,0.22458]
[1779489384532,32.44,75642.34,0.0,-0.99889,0.0,0.2261]
[1779489387776,32.44,75645.0,0.0,-0.99889,0.0,0.22704]
[1779489387971,32.44,75645.0,0.0,-0.99889,0.0,0.22704]
[1779489388073,32.44,75645.25,0.0,-0.99889,0.0,0.22713]
[1779489389714,32.44,75644.58,0.0,-0.99889,0.0,0.22689]
[1779489389719,32.44,75644.58,0.0,-0.99889,0.0,0.22689]
[1779489394958,32.44,75642.2,0.0,-0.9989,0.0,0.22571]
[1779489394969,32.44,75642.2,0.0,-0.9989,0.0,0.22571]
[1779489398059,32.44,75643.94,0.0,-0.99889,0.0,0.22632]
[1779489398219,32.44,75643.94,0.0,-0.99889,0.0,0.22632]
[1779489398321,32.44,75644.54,0.0,-0.99889,0.0,0.22653]
[1779489399968,32.44,75644.42,0.0,-0.99889,0.0,0.22649]
[1779489400220,32.44,75644.42,0.0,-0.99889,0.0,0.22649]
[1779489405636,32.44,75643.61,0.0,-0.99889,0.0,0.22621]
[1779489405719,32.44,75643.61,0.0,-0.99889,0.0,0.22621]
[1779489406082,32.44,75644.24,0.0,-0.99889,0.0,0.22643]
[1779489408882,32.44,75644.14,0.0,-0.99889,0.0,0.22639]
[1779489408970,32.44,75644.14,0.0,-0.99889,0.0,0.22639]
[1779489413801,32.44,75645.16,0.0,-0.99889,0.0,0.22675]
[1779489413844,32.44,75645.16,0.0,-0.99889,0.0,0.22675]
[1779489414138,32.44,75645.23,0.0,-0.99889,0.0,0.22678]
[1779489417578,32.44,75649.61,0.0,-0.99888,0.0,0.22832]
[1779489419273,32.44,75651.0,0.0,-0.99888,0.0,0.22882]
[1779489419474,32.44,75651.0,0.0,-0.99888,0.0,0.22882]
[1779489419481,32.44,75650.97,0.0,-0.99888,0.0,0.22881]
[1779489421473,32.44,75650.97,0.0,-0.99888,0.0,0.22881]
[1779489427230,32.44,75645.49,0.0,-0.99889,0.0,0.22687]
[1779489430251,32.44,75643.32,0.0,-0.99889,0.0,0.2261]
[1779489431466,32.44,75643.32,0.0,-0.99889,0.0,0.2261]
[1779489431567,32.44,75644.9,0.0,-0.99889,0.0,0.22666]
[1779489431720,32.44,75644.9,0.0,-0.99889,0.0,0.22666]
[1779489431842,32.44,75644.9,0.0,-0.99889,0.0,0.22666]
[1779489431969,32.44,75644.9,0.0,-0.99889,0.0,0.22666]
[1779489436293,32.44,75641.81,0.0,-0.9989,0.0,0.22557]
[1779489438787,32.44,75641.17,0.0,-0.9989,0.0,0.22535]
[1779489438970,32.44,75641.17,0.0,-0.9989,0.0,0.22535]
[1779489439194,32.44,75641.17,0.0,-0.9989,0.0,0.22535]
[1779489439220,32.44,75641.17,0.0,-0.9989,0.0,0.22535]
[1779489439314,32.44,75640.94,0.0,-0.9989,0.0,0.22527]
[1779489444349,32.44,75640.57,0.0,-0.9989,0.0,0.22514]
[1779489448631,32.44,75640.22,0.0,-0.9989,0.0,0.22502]
[1779489448721,32.44,75641.2,0.0,-0.9989,0.0,0.22536]
[1779489451400,32.44,75635.1,0.0,-0.99891,0.0,0.22289]
[1779489453689,32.44,75632.97,0.0,-0.99891,0.0,0.22215]
[1779489453721,32.44,75632.97,0.0,-0.99891,0.0,0.22215]
[1779489453874,32.44,75632.97,0.0,-0.99891,0.0,0.22215]
[1779489453970,32.44,75632.97,0.0,-0.99891,0.0,0.22215]
[1779489454421,32.44,75633.21,0.0,-0.99891,0.0,0.22224]
[1779489458449,32.44,75627.58,0.0,-0.99892,0.0,0.2203]
[1779489461640,32.44,75627.29,0.0,-0.99893,0.0,0.2202]
[1779489461720,32.44,75627.23,0.0,-0.99893,0.0,0.22018]
[1779489461750,32.44,75627.23,0.0,-0.99893,0.0,0.22018]
[1779489461970,32.44,75627.23,0.0,-0.99893,0.0,0.22018]
[1779489462477,32.44,75626.55,0.0,-0.99893,0.0,0.21994]
[1779489468524,32.44,75627.58,0.0,-0.99892,0.0,0.2203]
[1779489470537,32.44,75630.61,0.0,-0.99892,0.0,0.22134]
[1779489472584,32.44,75630.4,0.0,-0.99892,0.0,0.22127]
[1779489472720,32.44,75630.17,0.0,-0.99892,0.0,0.22119]
[1779489472788,32.44,75630.17,0.0,-0.99892,0.0,0.22119]
[1779489472973,32.44,75630.17,0.0,-0.99892,0.0,0.22119]
[1779489473558,32.44,75630.54,0.0,-0.99892,0.0,0.22131]
[1779489478593,32.44,75630.18,0.0,-0.99892,0.0,0.22119]
[1779489478939,32.44,75630.18,0.0,-0.99892,0.0,0.22119]
[1779489478973,32.44,75630.18,0.0,-0.99892,0.0,0.22119]
[1779489479044,32.44,75630.18,0.0,-0.99892,0.0,0.22119]
[1779489479219,32.44,75630.18,0.0,-0.99892,0.0,0.22119]
[1779489479600,32.44,75630.25,0.0,-0.99892,0.0,0.22121]
[1779489481613,32.44,75636.83,0.0,-0.99891,0.0,0.22349]
[1779489483628,32.44,75641.96,0.0,-0.9989,0.0,0.22528]
[1779489484583,32.44,75641.96,0.0,-0.9989,0.0,0.22528]
[1779489484654,32.44,75644.64,0.0,-0.99889,0.0,0.22622]
[1779489484720,32.44,75644.64,0.0,-0.99889,0.0,0.22622]
[1779489484962,32.44,75644.64,0.0,-0.99889,0.0,0.22622]
[1779489484968,32.44,75644.64,0.0,-0.99889,0.0,0.22622]
[1779489490689,32.44,75647.15,0.0,-0.99889,0.0,0.22711]
[1779489490764,32.44,75647.15,0.0,-0.99889,0.0,0.22711]
[1779489490970,32.44,75647.15,0.0,-0.99889,0.0,0.22711]
[1779489491048,32.44,75647.15,0.0,-0.99889,0.0,0.22711]
[1779489491220,32.44,75647.15,0.0,-0.99889,0.0,0.22711]
[1779489491696,32.44,75647.17,0.0,-0.99889,0.0,0.22712]
[1779489493278,32.44,75647.17,0.0,-0.99889,0.0,0.22712]
[1779489496731,32.44,75646.58,0.0,-0.99889,0.0,0.22691]
[1779489501766,32.44,75649.27,0.0,-0.99888,0.0,0.22786]
[1779489504787,32.44,75653.81,0.0,-0.99888,0.0,0.22947]
[1779489506318,32.44,75653.81,0.0,-0.99888,0.0,0.22947]
[1779489506452,32.44,75653.81,0.0,-0.99888,0.0,0.22947]
[1779489506469,32.44,75653.81,0.0,-0.99888,0.0,0.22947]
[1779489506527,32.44,75654.71,0.0,-0.99887,0.0,0.22979]
[1779489508815,32.44,75657.87,0.0,-0.99887,0.0,0.23092]
[1779489511836,32.44,75661.39,0.0,-0.99886,0.0,0.23183]
[1779489515864,32.44,75667.94,0.0,-0.99885,0.0,0.2342]
[1779489516871,32.44,75675.13,0.0,-0.99884,0.0,0.23682]
[1779489517879,32.44,75674.91,0.0,-0.99884,0.0,0.23674]
[1779489521959,32.44,75675.73,0.0,-0.99884,0.0,0.23704]
[1779489521976,32.44,75675.73,0.0,-0.99884,0.0,0.23704]
[1779489522039,32.44,75675.73,0.0,-0.99884,0.0,0.23704]
[1779489522221,32.44,75675.73,0.0,-0.99884,0.0,0.23704]
[1779489522291,32.44,75675.45,0.0,-0.99884,0.0,0.23693]
[1779489525935,32.44,75670.05,0.0,-0.99885,0.0,0.23496]
[1779489527622,32.44,75670.05,0.0,-0.99885,0.0,0.23496]
[1779489527672,32.44,75670.05,0.0,-0.99885,0.0,0.23496]
[1779489527719,32.44,75670.05,0.0,-0.99885,0.0,0.23496]
[1779489527723,32.44,75670.32,0.0,-0.99885,0.0,0.23506]
[1779489531118,32.44,75670.93,0.0,-0.99884,0.0,0.23528]
[1779489535451,32.44,75669.03,0.0,-0.99885,0.0,0.23459]
[1779489535474,32.44,75669.03,0.0,-0.99885,0.0,0.23459]
[1779489535573,32.44,75665.9,0.0,-0.99885,0.0,0.23346]
[1779489535842,32.44,75665.9,0.0,-0.99885,0.0,0.23346]
[1779489535971,32.44,75665.9,0.0,-0.99885,0.0,0.23346]
[1779489537675,32.44,75664.67,0.0,-0.99886,0.0,0.23301]
[1779489537721,32.44,75664.67,0.0,-0.99886,0.0,0.23301]
[1779489538019,32.44,75658.67,0.0,-0.99887,0.0,0.23086]
[1779489539141,32.44,75658.67,0.0,-0.99887,0.0,0.23086]
[1779489539221,32.44,75658.67,0.0,-0.99887,0.0,0.23086]
[1779489543054,32.44,75664.3,0.0,-0.99886,0.0,0.23288]
[1779489544061,32.44,75669.74,0.0,-0.99885,0.0,0.23485]
[1779489546469,32.44,75672.44,0.0,-0.99884,0.0,0.23583]
[1779489547960,32.44,75672.02,0.0,-0.99884,0.0,0.23568]
[1779489547970,32.44,75672.02,0.0,-0.99884,0.0,0.23568]
[1779489548030,32.44,75672.02,0.0,-0.99884,0.0,0.23568]
[1779489548219,32.44,75672.02,0.0,-0.99884,0.0,0.23568]
[1779489548238,32.44,75672.04,0.0,-0.99884,0.0,0.23569]
[1779489554132,32.44,75673.92,0.0,-0.99884,0.0,0.23637]
[1779489559165,32.44,75672.14,0.0,-0.99884,0.0,0.23572]
[1779489560173,32.44,75668.56,0.0,-0.99885,0.0,0.23442]
[1779489561351,32.44,75668.56,0.0,-0.99885,0.0,0.23442]
[1779489561404,32.44,75668.56,0.0,-0.99885,0.0,0.23442]
[1779489561471,32.44,75668.56,0.0,-0.99885,0.0,0.23442]
[1779489561562,32.44,75665.58,0.0,-0.99886,0.0,0.23334]
[1779489564201,32.44,75662.84,0.0,-0.99886,0.0,0.23235]
[1779489567389,32.44,75663.17,0.0,-0.99886,0.0,0.23247]
[1779489567450,32.44,75663.17,0.0,-0.99886,0.0,0.23247]
[1779489567473,32.44,75663.17,0.0,-0.99886,0.0,0.23247]
[1779489567485,32.44,75663.29,0.0,-0.99886,0.0,0.23252]
[1779489570243,32.44,75659.58,0.0,-0.99887,0.0,0.23118]
[1779489571493,32.44,75659.58,0.0,-0.99887,0.0,0.23118]
[1779489571720,32.44,75659.58,0.0,-0.99887,0.0,0.23118]
[1779489577292,32.44,75659.03,0.0,-0.99887,0.0,0.23064]
[1779489581605,32.44,75659.12,0.0,-0.99887,0.0,0.23067]
[1779489581719,32.44,75659.12,0.0,-0.99887,0.0,0.23067]
[1779489586713,32.44,75659.58,0.0,-0.99887,0.0,0.23083]
[1779489586720,32.44,75659.58,0.0,-0.99887,0.0,0.23083]
[1779489586814,32.44,75659.66,0.0,-0.99887,0.0,0.23086]
[1779489590511,32.44,75660.04,0.0,-0.99887,0.0,0.231]
[1779489590719,32.44,75660.04,0.0,-0.99887,0.0,0.231]
[1779489596425,32.44,75660.04,0.0,-0.99887,0.0,0.231]
[1779489599446,32.44,75653.84,0.0,-0.99888,0.0,0.22879]
[1779489600453,32.44,75649.43,0.0,-0.99889,0.0,0.22722]
[1779489601504,32.44,75649.43,0.0,-0.99889,0.0,0.22722]
[1779489601664,32.44,75649.43,0.0,-0.99889,0.0,0.22722]
[1779489601720,32.44,75649.43,0.0,-0.99889,0.0,0.22722]
[1779489601813,32.44,75649.67,0.0,-0.99889,0.0,0.22731]
[1779489602466,32.44,75652.75,0.0,-0.99888,0.0,0.2284]
[1779489608035,32.44,75654.43,0.0,-0.99888,0.0,0.229]
[1779489613545,32.44,75653.39,0.0,-0.99888,0.0,0.22863]
[1779489614327,32.44,75653.39,0.0,-0.99888,0.0,0.22863]
[1779489614376,32.44,75653.39,0.0,-0.99888,0.0,0.22863]
[1779489614471,32.44,75653.39,0.0,-0.99888,0.0,0.22863]
[1779489614552,32.44,75654.42,0.0,-0.99888,0.0,0.22899]
[1779489615559,32.44,75649.94,0.0,-0.99889,0.0,0.2274]
[1779489620594,32.44,75650.26,0.0,-0.99889,0.0,0.22752]
[1779489622506,32.44,75650.72,0.0,-0.99889,0.0,0.22768]
[1779489622604,32.44,75650.72,0.0,-0.99889,0.0,0.22768]
[1779489622720,32.44,75650.72,0.0,-0.99889,0.0,0.22768]
[1779489622736,32.44,75650.59,0.0,-0.99889,0.0,0.22763]
[1779489628651,32.44,75650.05,0.0,-0.99889,0.0,0.22744]
[1779489629940,32.44,75649.96,0.0,-0.99889,0.0,0.22741]
[1779489629971,32.44,75649.96,0.0,-0.99889,0.0,0.22741]
[1779489630014,32.44,75649.96,0.0,-0.99889,0.0,0.22741]
[1779489630221,32.44,75649.96,0.0,-0.99889,0.0,0.22741]
[1779489634693,32.44,75649.94,0.0,-0.99889,0.0,0.22706]
[1779489637715,32.44,75646.6,0.0,-0.99889,0.0,0.22588]
[1779489638722,32.44,75646.6,0.0,-0.99889,0.0,0.22588]
[1779489638774,32.44,75646.6,0.0,-0.99889,0.0,0.22588]
[1779489638825,32.44,75644.15,0.0,-0.9989,0.0,0.22502]
[1779489638971,32.44,75644.15,0.0,-0.9989,0.0,0.22502]
[1779489639730,32.44,75643.27,0.0,-0.9989,0.0,0.22472]
[1779489644912,32.44,75644.13,0.0,-0.9989,0.0,0.22502]
[1779489644971,32.44,75644.13,0.0,-0.9989,0.0,0.22502]
[1779489647786,32.44,75639.88,0.0,-0.99891,0.0,0.22353]
[1779489649236,32.44,75638.97,0.0,-0.99891,0.0,0.22322]
[1779489649401,32.44,75638.97,0.0,-0.99891,0.0,0.22322]
[1779489649471,32.44,75638.97,0.0,-0.99891,0.0,0.22322]
[1779489649800,32.44,75638.61,0.0,-0.99891,0.0,0.22309]
[1779489650807,32.44,75635.47,0.0,-0.99892,0.0,0.222]
[1779489654835,32.44,75627.69,0.0,-0.99893,0.0,0.21933]
[1779489656406,32.44,75626.34,0.0,-0.99893,0.0,0.21887]
[1779489656469,32.44,75626.34,0.0,-0.99893,0.0,0.21887]
[1779489656547,32.44,75626.34,0.0,-0.99893,0.0,0.21887]
[1779489656720,32.44,75626.34,0.0,-0.99893,0.0,0.21887]
[1779489656849,32.44,75626.27,0.0,-0.99893,0.0,0.21884]
[1779489660787,32.44,75624.57,0.0,-0.99893,0.0,0.21826]
[1779489660791,32.44,75624.57,0.0,-0.99893,0.0,0.21826]
[1779489660831,32.44,75625.15,0.0,-0.99893,0.0,0.21846]
[1779489660974,32.44,75625.15,0.0,-0.99893,0.0,0.21846]
[1779489660982,32.44,75624.46,0.0,-0.99893,0.0,0.21822]
[1779489665802,32.44,75624.16,0.0,-0.99894,0.0,0.21812]
[1779489665821,32.44,75627.67,0.0,-0.99893,0.0,0.21932]
[1779489665972,32.44,75627.67,0.0,-0.99893,0.0,0.21932]
[1779489666073,32.44,75628.47,0.0,-0.99893,0.0,0.21959]
[1779489671956,32.44,75627.91,0.0,-0.99893,0.0,0.2194]
[1779489675113,32.44,75627.34,0.0,-0.99893,0.0,0.21921]
[1779489675220,32.44,75627.34,0.0,-0.99893,0.0,0.21921]
[1779489675415,32.44,75627.34,0.0,-0.99893,0.0,0.21921]
[1779489675473,32.44,75627.34,0.0,-0.99893,0.0,0.21921]
[1779489675516,32.44,75627.71,0.0,-0.99893,0.0,0.21933]
[1779489682029,32.44,75623.04,0.0,-0.99894,0.0,0.21774]
[1779489683036,32.44,75615.64,0.0,-0.99895,0.0,0.21524]
[1779489684043,32.44,75619.31,0.0,-0.99894,0.0,0.21648]
[1779489685171,32.44,75619.31,0.0,-0.99894,0.0,0.21648]
[1779489685220,32.44,75619.31,0.0,-0.99894,0.0,0.21648]
[1779489685343,32.44,75619.31,0.0,-0.99894,0.0,0.21648]
[1779489685471,32.44,75619.31,0.0,-0.99894,0.0,0.21648]
[1779489685570,32.44,75619.48,0.0,-0.99894,0.0,0.21653]
[1779489691092,32.44,75618.21,0.0,-0.99895,0.0,0.21577]
[1779489692339,32.44,75618.21,0.0,-0.99895,0.0,0.21577]
[1779489692459,32.44,75618.21,0.0,-0.99895,0.0,0.21577]
[1779489692474,32.44,75618.21,0.0,-0.99895,0.0,0.21577]
[1779489692560,32.44,75618.94,0.0,-0.99895,0.0,0.21602]
[1779489698141,32.44,75618.55,0.0,-0.99895,0.0,0.21589]
[1779489703176,32.44,75619.12,0.0,-0.99895,0.0,0.21608]
[1779489704793,32.44,75619.12,0.0,-0.99895,0.0,0.21608]
[1779489704818,32.44,75621.79,0.0,-0.99894,0.0,0.21698]
[1779489704969,32.44,75621.79,0.0,-0.99894,0.0,0.21698]
[1779489705059,32.44,75621.79,0.0,-0.99894,0.0,0.21698]
[1779489705221,32.44,75621.79,0.0,-0.99894,0.0,0.21698]
[1779489705321,32.44,75623.74,0.0,-0.99894,0.0,0.21765]
[1779489711232,32.44,75623.53,0.0,-0.99894,0.0,0.21758]
[1779489716267,32.44,75623.25,0.0,-0.99894,0.0,0.21748]
[1779489718281,32.44,75618.47,0.0,-0.99895,0.0,0.21586]
[1779489719141,32.44,75618.47,0.0,-0.99895,0.0,0.21586]
[1779489719219,32.44,75618.47,0.0,-0.99895,0.0,0.21586]
[1779489719290,32.44,75618.47,0.0,-0.99895,0.0,0.21586]
[1779489719475,32.44,75618.47,0.0,-0.99895,0.0,0.21586]
[1779489719575,32.44,75614.76,0.0,-0.99895,0.0,0.21461]
[1779489722883,32.44,75615.37,0.0,-0.99895,0.0,0.21482]
[1779489722897,32.44,75615.18,0.0,-0.99895,0.0,0.21475]
[1779489722971,32.44,75615.18,0.0,-0.99895,0.0,0.21475]
[1779489723219,32.44,75615.18,0.0,-0.99895,0.0,0.21475]
[1779489723316,32.44,75616.73,0.0,-0.99895,0.0,0.21528]
[1779489724323,32.44,75619.08,0.0,-0.99895,0.0,0.21607]
[1779489728967,32.44,75619.91,0.0,-0.99894,0.0,0.21635]
[1779489729123,32.44,75619.91,0.0,-0.99894,0.0,0.21635]
[1779489729219,32.44,75619.91,0.0,-0.99894,0.0,0.21635]
[1779489729357,32.44,75620.31,0.0,-0.99894,0.0,0.21648]
[1779489734795,32.44,75621.11,0.0,-0.99894,0.0,0.21675]
[1779489734859,32.44,75622.56,0.0,-0.99894,0.0,0.21725]
[1779489734957,32.44,75622.56,0.0,-0.99894,0.0,0.21725]
[1779489734969,32.44,75622.56,0.0,-0.99894,0.0,0.21725]
[1779489735400,32.44,75619.4,0.0,-0.99895,0.0,0.21618]
[1779489736407,32.44,75617.21,0.0,-0.99895,0.0,0.21544]
[1779489739428,32.44,75609.75,0.0,-0.99896,0.0,0.21294]
[1779489740939,32.44,75609.75,0.0,-0.99896,0.0,0.21294]
[1779489740435,32.44,75603.71,0.0,-0.99897,0.0,0.21093]
[1779489740971,32.44,75603.71,0.0,-0.99897,0.0,0.21093]
[1779489741102,32.44,75603.71,0.0,-0.99897,0.0,0.21093]
[1779489741219,32.44,75603.71,0.0,-0.99897,0.0,0.21093]
[1779489741442,32.44,75601.24,0.0,-0.99898,0.0,0.21012]
[1779489742449,32.44,75604.55,0.0,-0.99897,0.0,0.21121]
[1779489744042,32.44,75603.34,0.0,-0.99897,0.0,0.21081]
[1779489744222,32.44,75603.34,0.0,-0.99897,0.0,0.21081]
[1779489744907,32.44,75603.34,0.0,-0.99897,0.0,0.21081]
[1779489744977,32.44,75601.75,0.0,-0.99898,0.0,0.21029]
[1779489745470,32.44,75602.51,0.0,-0.99898,0.0,0.21054]
[1779489746477,32.44,75604.25,0.0,-0.99897,0.0,0.21111]
[1779489751300,32.44,75604.47,0.0,-0.99897,0.0,0.21118]
[1779489751471,32.44,75604.47,0.0,-0.99897,0.0,0.21118]
[1779489754703,32.44,75602.47,0.0,-0.99898,0.0,0.2102]
[1779489755516,32.44,75603.4,0.0,-0.99898,0.0,0.21051]
[1779489755720,32.44,75603.4,0.0,-0.99898,0.0,0.21051]
[1779489755776,32.44,75599.95,0.0,-0.99898,0.0,0.20937]
[1779489757554,32.44,75596.97,0.0,-0.99899,0.0,0.20839]
[1779489762443,32.44,75596.67,0.0,-0.99899,0.0,0.20829]
[1779489762469,32.44,75596.67,0.0,-0.99899,0.0,0.20829]
[1779489762623,32.44,75596.67,0.0,-0.99899,0.0,0.20829]
[1779489762720,32.44,75596.67,0.0,-0.99899,0.0,0.20829]
[1779489762724,32.44,75595.91,0.0,-0.99899,0.0,0.20805]
[1779489768631,32.44,75595.54,0.0,-0.99899,0.0,0.20793]
[1779489771652,32.44,75598.85,0.0,-0.99898,0.0,0.20901]
[1779489772911,32.44,75598.85,0.0,-0.99898,0.0,0.20901]
[1779489772970,32.44,75598.85,0.0,-0.99898,0.0,0.20901]
[1779489773476,32.44,75600.01,0.0,-0.99898,0.0,0.20939]
[1779489773666,32.44,75600.39,0.0,-0.99898,0.0,0.20951]
[1779489776688,32.44,75603.68,0.0,-0.99897,0.0,0.2106]
[1779489781618,32.44,75603.0,0.0,-0.99898,0.0,0.21037]
[1779489781719,32.44,75603.0,0.0,-0.99898,0.0,0.21037]
[1779489787765,32.44,75602.09,0.0,-0.99898,0.0,0.21007]
[1779489792800,32.44,75600.02,0.0,-0.99898,0.0,0.20939]
[1779489795983,32.44,75600.02,0.0,-0.99898,0.0,0.20939]
[1779489799218,32.44,75600.45,0.0,-0.99898,0.0,0.20953]
[1779489799473,32.44,75600.45,0.0,-0.99898,0.0,0.20953]
[1779489799849,32.44,75600.29,0.0,-0.99898,0.0,0.20948]
[1779489804884,32.44,75603.33,0.0,-0.99898,0.0,0.21048]
[1779489807421,32.44,75603.36,0.0,-0.99898,0.0,0.21049]
[1779489807470,32.44,75603.36,0.0,-0.99898,0.0,0.21049]
[1779489807571,32.44,75603.36,0.0,-0.99898,0.0,0.21049]
[1779489812940,32.44,75603.5,0.0,-0.99898,0.0,0.21021]
[1779489813472,32.44,75603.5,0.0,-0.99898,0.0,0.21021]
[1779489816650,32.44,75605.35,0.0,-0.99897,0.0,0.21083]
[1779489816719,32.44,75605.35,0.0,-0.99897,0.0,0.21083]
[1779489816968,32.44,75605.31,0.0,-0.99897,0.0,0.21081]
[1779489822003,32.44,75607.68,0.0,-0.99897,0.0,0.2116]
[1779489825851,32.44,75607.75,0.0,-0.99897,0.0,0.21162]
[1779489825971,32.44,75607.75,0.0,-0.99897,0.0,0.21162]
[1779489828045,32.44,75613.94,0.0,-0.99896,0.0,0.21368]
[1779489829053,32.44,75619.66,0.0,-0.99895,0.0,0.2156]
[1779489831476,32.44,75619.4,0.0,-0.99895,0.0,0.21551]
[1779489831719,32.44,75619.4,0.0,-0.99895,0.0,0.21551]
[1779489831737,32.44,75619.4,0.0,-0.99895,0.0,0.21551]
[1779489831970,32.44,75619.4,0.0,-0.99895,0.0,0.21551]
[1779489832000,32.44,75619.72,0.0,-0.99895,0.0,0.21562]
[1779489833081,32.44,75624.18,0.0,-0.99894,0.0,0.21713]
[1779489837925,32.44,75626.99,0.0,-0.99894,0.0,0.21809]
[1779489837969,32.44,75626.99,0.0,-0.99894,0.0,0.21809]
[1779489841711,32.44,75623.9,0.0,-0.99894,0.0,0.21704]
[1779489842144,32.44,75618.48,0.0,-0.99895,0.0,0.2152]
[1779489845399,32.44,75618.33,0.0,-0.99895,0.0,0.21515]
[1779489845472,32.44,75618.33,0.0,-0.99895,0.0,0.21515]
[1779489846507,32.44,75619.77,0.0,-0.99895,0.0,0.21564]
[1779489846720,32.44,75619.77,0.0,-0.99895,0.0,0.21564]
[1779489846821,32.44,75621.13,0.0,-0.99895,0.0,0.2161]
[1779489851114,32.44,75620.89,0.0,-0.99895,0.0,0.21602]
[1779489851220,32.44,75620.89,0.0,-0.99895,0.0,0.21602]
[1779489856134,32.44,75620.81,0.0,-0.99895,0.0,0.21599]
[1779489855236,32.44,75604.91,0.0,-0.99897,0.0,0.21068]
[1779489856249,32.44,75543.0,0.0,-0.99908,0.0,0.19109]
[1779489857250,32.44,75482.49,0.0,-0.99917,0.0,0.17353]
[1779489858521,32.44,75482.49,0.0,-0.99917,0.0,0.17353]
[1779489858604,32.44,75486.0,0.0,-0.99916,0.0,0.17451]
[1779489861280,32.44,75495.52,0.0,-0.99915,0.0,0.17718]
[1779489862287,32.44,75502.89,0.0,-0.99914,0.0,0.17928]
[1779489863608,32.44,75502.89,0.0,-0.99914,0.0,0.17928]
[1779489863668,32.44,75505.48,0.0,-0.99913,0.0,0.18002]
[1779489864143,32.44,75505.48,0.0,-0.99913,0.0,0.18002]
[1779489864313,32.44,75514.48,0.0,-0.99912,0.0,0.18266]
[1779489865319,32.44,75533.33,0.0,-0.99909,0.0,0.18825]
[1779489866326,32.44,75540.01,0.0,-0.99908,0.0,0.19028]
[1779489867826,32.44,75540.01,0.0,-0.99908,0.0,0.19028]
[1779489867880,32.44,75534.43,0.0,-0.99909,0.0,0.18861]
[1779489868354,32.44,75527.56,0.0,-0.9991,0.0,0.18657]
[1779489869363,32.44,75519.38,0.0,-0.99911,0.0,0.18416]
[1779489870369,32.44,75523.12,0.0,-0.99911,0.0,0.18525]
[1779489871979,32.44,75523.12,0.0,-0.99911,0.0,0.18525]
[1779489872026,32.44,75516.38,0.0,-0.99912,0.0,0.18305]
[1779489872221,32.44,75516.38,0.0,-0.99912,0.0,0.18305]
[1779489872383,32.44,75513.83,0.0,-0.99912,0.0,0.1823]
[1779489876415,32.44,75519.26,0.0,-0.99911,0.0,0.18402]
[1779489877234,32.44,75519.26,0.0,-0.99911,0.0,0.18402]
[1779489877422,32.45,75526.22,0.0,-0.9991,0.0,0.18637]
[1779489878429,32.45,75530.32,0.0,-0.99909,0.0,0.18783]
[1779489880443,32.46,75532.53,0.0,-0.99909,0.0,0.1889]
[1779489882457,32.47,75535.2,0.0,-0.99908,0.0,0.19008]
[1779489883464,32.47,75537.78,0.0,-0.99908,0.0,0.19102]
[1779489884471,32.47,75541.26,0.0,-0.99907,0.0,0.19222]
[1779489885977,32.47,75541.26,0.0,-0.99907,0.0,0.19222]
[1779489886061,32.47,75541.26,0.0,-0.99907,0.0,0.19222]
[1779489886487,32.48,75545.9,0.0,-0.99906,0.0,0.19386]
[1779489889506,32.48,75548.22,0.0,-0.99906,0.0,0.1946]
[1779489890681,32.48,75548.22,0.0,-0.99906,0.0,0.1946]
[1779489890702,32.48,75554.38,0.0,-0.99905,0.0,0.19651]
[1779489891532,32.48,75557.74,0.0,-0.99904,0.0,0.19755]
[1779489892539,32.48,75566.32,0.0,-0.99903,0.0,0.20024]
[1779489893547,32.48,75570.59,0.0,-0.99902,0.0,0.20159]
[1779489897586,32.48,75568.62,0.0,-0.99903,0.0,0.20097]
[1779489897718,32.48,75568.62,0.0,-0.99903,0.0,0.20097]
[1779489899592,32.48,75572.0,0.0,-0.99902,0.0,0.20204]
[1779489903758,32.48,75569.86,0.0,-0.99902,0.0,0.20136]
[1779489903969,32.48,75569.86,0.0,-0.99902,0.0,0.20136]
[1779489904627,32.48,75562.77,0.0,-0.99903,0.0,0.19913]
[1779489909976,32.48,75561.14,0.0,-0.99904,0.0,0.19862]
[1779489910076,32.48,75560.91,0.0,-0.99904,0.0,0.19854]
[1779489910222,32.48,75560.91,0.0,-0.99904,0.0,0.19854]
[1779489910669,32.48,75556.29,0.0,-0.99905,0.0,0.1971]
[1779489912682,32.48,75554.85,0.0,-0.99905,0.0,0.19666]
[1779489915704,32.48,75556.68,0.0,-0.99904,0.0,0.19723]
[1779489916710,32.48,75558.84,0.0,-0.99904,0.0,0.1979]
[1779489917718,32.48,75557.13,0.0,-0.99904,0.0,0.19737]
[1779489918725,32.48,75555.7,0.0,-0.99905,0.0,0.19693]
[1779489924767,32.48,75554.49,0.0,-0.99905,0.0,0.19656]
[1779489929802,32.48,75553.95,0.0,-0.99905,0.0,0.1964]
[1779489930609,32.48,75553.95,0.0,-0.99905,0.0,0.1964]
[1779489931816,32.48,75558.84,0.0,-0.99904,0.0,0.19762]
[1779489932823,32.48,75564.72,0.0,-0.99903,0.0,0.19946]
[1779489933973,32.48,75564.72,0.0,-0.99903,0.0,0.19946]
[1779489934075,32.48,75564.9,0.0,-0.99903,0.0,0.19952]
[1779489935976,32.48,75564.72,0.0,-0.99903,0.0,0.19946]
[1779489936055,32.48,75566.84,0.0,-0.99903,0.0,0.20013]
[1779489938865,32.48,75570.0,0.0,-0.99902,0.0,0.20113]
[1779489939872,32.48,75572.82,0.0,-0.99902,0.0,0.20203]
[1779489944913,32.48,75573.26,0.0,-0.99902,0.0,0.20217]
[1779489945161,32.48,75569.83,0.0,-0.99902,0.0,0.20108]
[1779489945914,32.48,75563.79,0.0,-0.99903,0.0,0.19917]
[1779489946921,32.48,75561.38,0.0,-0.99904,0.0,0.19842]
[1779489948935,32.48,75564.18,0.0,-0.99903,0.0,0.19929]
[1779489949974,32.48,75564.18,0.0,-0.99903,0.0,0.19929]
[1779489950077,32.48,75564.87,0.0,-0.99903,0.0,0.19951]
[1779489950953,32.48,75571.66,0.0,-0.99902,0.0,0.20166]
[1779489952967,32.48,75571.66,0.0,-0.99902,0.0,0.20166]
[1779489953974,32.48,75573.36,0.0,-0.99902,0.0,0.2022]
[1779489954981,32.48,75571.47,0.0,-0.99902,0.0,0.2016]
[1779489956995,32.48,75575.45,0.0,-0.99901,0.0,0.20286]
[1779489958004,32.48,75578.82,0.0,-0.99901,0.0,0.20394]
[1779489959011,32.48,75580.5,0.0,-0.99901,0.0,0.20448]
[1779489961029,32.48,75577.77,0.0,-0.99901,0.0,0.2036]
[1779489963043,32.48,75579.54,0.0,-0.99901,0.0,0.20417]
[1779489964050,32.48,75581.41,0.0,-0.999,0.0,0.20477]
[1779489970092,32.48,75582.4,0.0,-0.999,0.0,0.20509]
[1779489971972,32.48,75582.38,0.0,-0.999,0.0,0.20509]
[1779489972074,32.48,75582.38,0.0,-0.999,0.0,0.20509]
[1779489977142,32.48,75583.19,0.0,-0.999,0.0,0.20535]
[1779489979156,32.48,75575.51,0.0,-0.99901,0.0,0.20288]
[1779489982177,32.48,75579.86,0.0,-0.99901,0.0,0.20427]
[1779489984191,32.48,75583.56,0.0,-0.999,0.0,0.20547]
[1779489985198,32.48,75587.13,0.0,-0.999,0.0,0.20662]
[1779489990233,32.48,75587.43,0.0,-0.99899,0.0,0.20672]
[1779489995270,32.48,75589.3,0.0,-0.99899,0.0,0.20701]
[1779489999298,32.48,75585.81,0.0,-0.999,0.0,0.20587]
[1779490004333,32.48,75590.0,0.0,-0.99899,0.0,0.20723]
[1779490009368,32.48,75592.28,0.0,-0.99899,0.0,0.20798]
[1779490011382,32.48,75595.42,0.0,-0.99898,0.0,0.209]
[1779490015982,32.48,75595.5,0.0,-0.99898,0.0,0.20903]
[1779490016234,32.48,75595.5,0.0,-0.99898,0.0,0.20903]
[1779490017429,32.48,75619.26,0.0,-0.99894,0.0,0.21695]
[1779490018434,32.48,75624.66,0.0,-0.99893,0.0,0.21878]
[1779490022462,32.48,75631.0,0.0,-0.99892,0.0,0.22096]
[1779490025483,32.48,75634.92,0.0,-0.99891,0.0,0.22231]
[1779490028504,32.48,75642.19,0.0,-0.9989,0.0,0.22484]
[1779490031525,32.48,75647.52,0.0,-0.99889,0.0,0.22671]
[1779490034546,32.48,75634.98,0.0,-0.99891,0.0,0.22233]
[1779490035553,32.48,75626.89,0.0,-0.99893,0.0,0.21954]
[1779490036560,32.48,75625.89,0.0,-0.99893,0.0,0.2192]
[1779490041595,32.48,75624.05,0.0,-0.99893,0.0,0.21857]
[1779490043133,32.48,75624.05,0.0,-0.99893,0.0,0.21857]
[1779490043220,32.48,75624.05,0.0,-0.99893,0.0,0.21857]
[1779490044188,32.48,75624.6,0.0,-0.99893,0.0,0.21876]
[1779490044219,32.48,75624.6,0.0,-0.99893,0.0,0.21876]
[1779490044288,32.48,75626.92,0.0,-0.99893,0.0,0.21955]
[1779490047637,32.48,75619.91,0.0,-0.99894,0.0,0.21717]
[1779490050658,32.48,75615.94,0.0,-0.99895,0.0,0.21582]
[1779490054389,32.48,75614.36,0.0,-0.99895,0.0,0.21496]
[1779490054471,32.48,75614.36,0.0,-0.99895,0.0,0.21496]
[1779490059722,32.48,75615.81,0.0,-0.99895,0.0,0.21545]
[1779490060765,32.48,75615.81,0.0,-0.99895,0.0,0.21545]
[1779490060968,32.48,75615.81,0.0,-0.99895,0.0,0.21545]
[1779490061049,32.48,75615.81,0.0,-0.99895,0.0,0.21545]
[1779490061222,32.48,75615.81,0.0,-0.99895,0.0,0.21545]
[1779490061301,32.48,75615.9,0.0,-0.99895,0.0,0.21548]
[1779490064004,32.48,75615.52,0.0,-0.99895,0.0,0.21535]
[1779490067101,32.48,75615.55,0.0,-0.99895,0.0,0.21536]
[1779490067221,32.48,75615.55,0.0,-0.99895,0.0,0.21536]
[1779490070799,32.48,75620.14,0.0,-0.99894,0.0,0.21691]
[1779490072939,32.48,75620.95,0.0,-0.99894,0.0,0.21719]
[1779490072976,32.48,75620.95,0.0,-0.99894,0.0,0.21719]
[1779490073674,32.48,75622.07,0.0,-0.99894,0.0,0.21757]
[1779490073721,32.48,75622.07,0.0,-0.99894,0.0,0.21757]
[1779490073820,32.48,75621.77,0.0,-0.99894,0.0,0.21746]
[1779490077848,32.48,75615.95,0.0,-0.99895,0.0,0.2155]
[1779490080874,32.48,75620.9,0.0,-0.99894,0.0,0.21717]
[1779490081881,32.48,75636.19,0.0,-0.99891,0.0,0.22241]
[1779490082888,32.48,75635.58,0.0,-0.99891,0.0,0.2222]
[1779490086338,32.48,75637.21,0.0,-0.99891,0.0,0.22276]
[1779490086472,32.48,75636.95,0.0,-0.99891,0.0,0.22267]
[1779490091952,32.48,75639.97,0.0,-0.9989,0.0,0.22372]
[1779490094074,32.48,75640.38,0.0,-0.9989,0.0,0.22386]
[1779490094221,32.48,75640.38,0.0,-0.9989,0.0,0.22386]
[1779490094973,32.48,75637.35,0.0,-0.99891,0.0,0.22281]
[1779490098134,32.48,75637.03,0.0,-0.99891,0.0,0.2227]
[1779490098219,32.48,75637.03,0.0,-0.99891,0.0,0.2227]
[1779490098273,32.48,75637.03,0.0,-0.99891,0.0,0.2227]
[1779490103029,32.48,75640.97,0.0,-0.9989,0.0,0.22407]
[1779490105044,32.48,75644.46,0.0,-0.9989,0.0,0.22529]
[1779490106678,32.48,75643.46,0.0,-0.9989,0.0,0.22494]
[1779490106722,32.48,75643.46,0.0,-0.9989,0.0,0.22494]
[1779490113100,32.48,75644.17,0.0,-0.9989,0.0,0.22485]
[1779490114107,32.48,75647.3,0.0,-0.99889,0.0,0.22594]
[1779490119142,32.48,75638.82,0.0,-0.99891,0.0,0.22298]
[1779490120149,32.48,75631.24,0.0,-0.99892,0.0,0.22036]
[1779490121156,32.48,75629.87,0.0,-0.99892,0.0,0.21989]
[1779490123170,32.48,75635.9,0.0,-0.99891,0.0,0.22197]
[1779490124177,32.48,75639.93,0.0,-0.99891,0.0,0.22337]
[1779490124401,32.48,75639.93,0.0,-0.99891,0.0,0.22337]
[1779490124472,32.48,75639.93,0.0,-0.99891,0.0,0.22337]
[1779490127451,32.48,75641.93,0.0,-0.9989,0.0,0.22406]
[1779490127471,32.48,75641.93,0.0,-0.9989,0.0,0.22406]
[1779490128205,32.48,75643.32,0.0,-0.9989,0.0,0.22455]
[1779490131170,32.48,75643.06,0.0,-0.9989,0.0,0.22446]
[1779490131220,32.48,75643.06,0.0,-0.9989,0.0,0.22446]
[1779490133960,32.48,75643.3,0.0,-0.9989,0.0,0.22454]
[1779490141180,32.48,75644.2,0.0,-0.9989,0.0,0.22486]
[1779490141221,32.48,75644.2,0.0,-0.9989,0.0,0.22486]
[1779490142612,32.48,75646.09,0.0,-0.9989,0.0,0.22552]
[1779490142720,32.48,75646.09,0.0,-0.9989,0.0,0.22552]
[1779490143310,32.48,75645.92,0.0,-0.9989,0.0,0.22546]
[1779490146987,32.48,75646.23,0.0,-0.99889,0.0,0.22557]
[1779490147221,32.48,75646.23,0.0,-0.99889,0.0,0.22557]
[1779490153412,32.48,75646.49,0.0,-0.99889,0.0,0.22566]
[1779490155812,32.48,75646.7,0.0,-0.99889,0.0,0.22573]
[1779490155970,32.48,75646.7,0.0,-0.99889,0.0,0.22573]
[1779490156741,32.48,75646.74,0.0,-0.99889,0.0,0.22575]
[1779490156970,32.48,75646.74,0.0,-0.99889,0.0,0.22575]
[1779490157008,32.48,75647.37,0.0,-0.99889,0.0,0.22597]
[1779490161933,32.48,75645.73,0.0,-0.9989,0.0,0.22539]
[1779490161972,32.48,75645.73,0.0,-0.9989,0.0,0.22539]
[1779490164493,32.48,75650.75,0.0,-0.99889,0.0,0.22716]
[1779490166659,32.48,75653.42,0.0,-0.99888,0.0,0.2281]
[1779490166720,32.48,75653.42,0.0,-0.99888,0.0,0.2281]
[1779490168316,32.48,75655.91,0.0,-0.99888,0.0,0.22899]
[1779490168367,32.48,75655.36,0.0,-0.99888,0.0,0.22879]
[1779490168472,32.48,75655.36,0.0,-0.99888,0.0,0.22879]
[1779490172549,32.48,75659.08,0.0,-0.99887,0.0,0.22977]
[1779490174609,32.48,75660.07,0.0,-0.99887,0.0,0.23012]
[1779490174722,32.48,75660.07,0.0,-0.99887,0.0,0.23012]
[1779490179971,32.48,75657.8,0.0,-0.99887,0.0,0.22931]
[1779490180220,32.48,75657.8,0.0,-0.99887,0.0,0.22931]
[1779490180638,32.48,75657.52,0.0,-0.99888,0.0,0.22921]
[1779490180720,32.48,75657.52,0.0,-0.99888,0.0,0.22921]
[1779490180737,32.48,75657.35,0.0,-0.99888,0.0,0.22915]
[1779490182469,32.48,75657.35,0.0,-0.99888,0.0,0.22915]
[1779490186976,32.48,75659.63,0.0,-0.99887,0.0,0.22996]
[1779490187219,32.48,75659.63,0.0,-0.99887,0.0,0.22996]
[1779490187250,32.48,75660.33,0.0,-0.99887,0.0,0.23021]
[1779490191196,32.48,75663.02,0.0,-0.99886,0.0,0.23117]
[1779490191222,32.48,75663.02,0.0,-0.99886,0.0,0.23117]
[1779490191297,32.48,75670.52,0.0,-0.99885,0.0,0.23388]
[1779490191970,32.48,75670.52,0.0,-0.99885,0.0,0.23388]
[1779490194962,32.48,75673.84,0.0,-0.99884,0.0,0.23508]
[1779490194973,32.48,75673.84,0.0,-0.99884,0.0,0.23508]
[1779490195083,32.48,75673.84,0.0,-0.99884,0.0,0.23508]
[1779490195222,32.48,75673.84,0.0,-0.99884,0.0,0.23508]
[1779490195294,32.48,75674.04,0.0,-0.99884,0.0,0.23516]
[1779490197724,32.48,75677.19,0.0,-0.99884,0.0,0.2363]
[1779490201765,32.48,75670.6,0.0,-0.99885,0.0,0.23391]
[1779490202772,32.48,75665.03,0.0,-0.99886,0.0,0.2319]
[1779490207807,32.48,75667.18,0.0,-0.99886,0.0,0.23267]
[1779490208755,32.48,75667.18,0.0,-0.99886,0.0,0.23267]
[1779490208968,32.48,75667.18,0.0,-0.99886,0.0,0.23267]
[1779490214856,32.48,75663.6,0.0,-0.99886,0.0,0.23138]
[1779490217877,32.48,75668.69,0.0,-0.99885,0.0,0.23322]
[1779490220985,32.48,75669.28,0.0,-0.99885,0.0,0.23343]
[1779490221220,32.48,75669.28,0.0,-0.99885,0.0,0.23343]
[1779490222304,32.48,75669.38,0.0,-0.99885,0.0,0.23346]
[1779490222476,32.48,75669.38,0.0,-0.99885,0.0,0.23346]
[1779490222335,32.48,75669.95,0.0,-0.99885,0.0,0.23367]
[1779490227948,32.48,75672.14,0.0,-0.99885,0.0,0.23446]
[1779490233222,32.48,75670.46,0.0,-0.99885,0.0,0.2335]
[1779490233470,32.48,75670.46,0.0,-0.99885,0.0,0.2335]
[1779490241039,32.48,75671.5,0.0,-0.99885,0.0,0.23388]
[1779490246074,32.48,75673.03,0.0,-0.99885,0.0,0.23443]
[1779490247485,32.48,75673.03,0.0,-0.99885,0.0,0.23443]
[1779490247719,32.48,75674.07,0.0,-0.99885,0.0,0.23481]
[1779490249335,32.48,75674.07,0.0,-0.99885,0.0,0.23481]
[1779490249472,32.48,75674.07,0.0,-0.99885,0.0,0.23481]
[1779490249383,32.48,75674.18,0.0,-0.99885,0.0,0.23485]
[1779490252116,32.48,75670.08,0.0,-0.99885,0.0,0.23336]
[1779490253637,32.48,75670.42,0.0,-0.99885,0.0,0.23349]
[1779490253721,32.48,75670.42,0.0,-0.99885,0.0,0.23349]
[1779490258435,32.48,75671.16,0.0,-0.99885,0.0,0.23376]
[1779490258471,32.48,75671.16,0.0,-0.99885,0.0,0.23376]
[1779490258441,32.48,75671.11,0.0,-0.99885,0.0,0.23374]
[1779490264200,32.48,75672.14,0.0,-0.99885,0.0,0.23411]
[1779490265369,32.48,75672.14,0.0,-0.99885,0.0,0.23411]
[1779490265471,32.48,75672.14,0.0,-0.99885,0.0,0.23411]
[1779490267221,32.48,75669.14,0.0,-0.99885,0.0,0.23302]
[1779490269238,32.48,75666.33,0.0,-0.99886,0.0,0.23201]
[1779490269471,32.48,75666.33,0.0,-0.99886,0.0,0.23201]
[1779490269476,32.48,75666.06,0.0,-0.99886,0.0,0.23192]
[1779490272083,32.48,75666.28,0.0,-0.99886,0.0,0.23199]
[1779490272220,32.48,75666.28,0.0,-0.99886,0.0,0.23199]
[1779490278298,32.48,75666.14,0.0,-0.99886,0.0,0.23194]
[1779490279290,32.48,75666.14,0.0,-0.99886,0.0,0.23194]
[1779490279473,32.48,75666.14,0.0,-0.99886,0.0,0.23194]
[1779490281971,32.48,75664.48,0.0,-0.99886,0.0,0.23135]
[1779490282221,32.48,75664.48,0.0,-0.99886,0.0,0.23135]
[1779490282327,32.48,75664.54,0.0,-0.99886,0.0,0.23137]
[1779490288370,32.48,75665.34,0.0,-0.99886,0.0,0.23166]
[1779490289495,32.48,75665.34,0.0,-0.99886,0.0,0.23166]
[1779490289723,32.48,75667.11,0.0,-0.99886,0.0,0.23229]
[1779490294716,32.48,75667.82,0.0,-0.99886,0.0,0.2322]
[1779490294977,32.48,75667.82,0.0,-0.99886,0.0,0.2322]
[1779490295419,32.48,75667.58,0.0,-0.99886,0.0,0.23211]
[1779490296844,32.48,75667.58,0.0,-0.99886,0.0,0.23211]
[1779490296970,32.48,75667.58,0.0,-0.99886,0.0,0.23211]
[1779490300821,32.48,75667.03,0.0,-0.99886,0.0,0.23191]
[1779490300971,32.48,75667.03,0.0,-0.99886,0.0,0.23191]
[1779490301462,32.48,75668.36,0.0,-0.99886,0.0,0.23239]
[1779490306497,32.48,75668.7,0.0,-0.99886,0.0,0.23251]
[1779490306677,32.48,75668.7,0.0,-0.99886,0.0,0.23251]
[1779490306726,32.48,75668.7,0.0,-0.99886,0.0,0.23251]
[1779490312193,32.48,75671.37,0.0,-0.99885,0.0,0.23348]
[1779490312210,32.48,75671.37,0.0,-0.99885,0.0,0.23348]
[1779490312228,32.48,75671.37,0.0,-0.99885,0.0,0.23348]
[1779490312445,32.48,75671.37,0.0,-0.99885,0.0,0.23348]
[1779490312471,32.48,75671.37,0.0,-0.99885,0.0,0.23348]
[1779490312539,32.48,75672.9,0.0,-0.99885,0.0,0.23403]
[1779490317644,32.48,75674.72,0.0,-0.99885,0.0,0.23469]
[1779490317719,32.48,75674.72,0.0,-0.99885,0.0,0.23469]
[1779490317814,32.48,75666.55,0.0,-0.99886,0.0,0.23174]
[1779490318581,32.48,75663.46,0.0,-0.99887,0.0,0.23063]
[1779490321182,32.48,75662.08,0.0,-0.99887,0.0,0.23014]
[1779490321222,32.48,75662.08,0.0,-0.99887,0.0,0.23014]
[1779490321321,32.48,75659.49,0.0,-0.99887,0.0,0.22922]
[1779490322158,32.48,75659.49,0.0,-0.99887,0.0,0.22922]
[1779490322220,32.48,75659.49,0.0,-0.99887,0.0,0.22922]
[1779490326015,32.48,75657.59,0.0,-0.99888,0.0,0.22854]
[1779490326220,32.48,75657.59,0.0,-0.99888,0.0,0.22854]
[1779490326637,32.48,75662.54,0.0,-0.99887,0.0,0.2303]
[1779490328179,32.48,75662.54,0.0,-0.99887,0.0,0.2303]
[1779490328222,32.48,75662.54,0.0,-0.99887,0.0,0.2303]
[1779490328280,32.48,75662.56,0.0,-0.99887,0.0,0.23031]
[1779490331612,32.48,75664.84,0.0,-0.99886,0.0,0.23113]
[1779490331720,32.48,75664.84,0.0,-0.99886,0.0,0.23113]
[1779490336229,32.48,75669.89,0.0,-0.99886,0.0,0.23294]
[1779490336476,32.48,75669.89,0.0,-0.99886,0.0,0.23294]
[1779490336486,32.48,75670.66,0.0,-0.99885,0.0,0.23322]
[1779490339468,32.48,75670.66,0.0,-0.99885,0.0,0.23322]
[1779490339722,32.48,75670.79,0.0,-0.99885,0.0,0.23327]
[1779490345772,32.48,75670.97,0.0,-0.99885,0.0,0.23333]
[1779490346929,32.48,75670.97,0.0,-0.99885,0.0,0.23333]
[1779490346970,32.48,75670.97,0.0,-0.99885,0.0,0.23333]
[1779490348516,32.48,75671.32,0.0,-0.99885,0.0,0.23346]
[1779490348552,32.48,75671.34,0.0,-0.99885,0.0,0.23347]
[1779490348723,32.48,75671.34,0.0,-0.99885,0.0,0.23347]
[1779490354835,32.48,75671.06,0.0,-0.99885,0.0,0.23301]
[1779490359870,32.48,75670.24,0.0,-0.99886,0.0,0.23272]
[1779490361171,32.48,75670.24,0.0,-0.99886,0.0,0.23272]
[1779490361220,32.48,75670.24,0.0,-0.99886,0.0,0.23272]
[1779490368176,32.48,75670.44,0.0,-0.99886,0.0,0.23279]
[1779490374975,32.48,75670.18,0.0,-0.99886,0.0,0.2327]
[1779490382640,32.48,75670.26,0.0,-0.99886,0.0,0.23272]
[1779490382719,32.48,75670.26,0.0,-0.99886,0.0,0.23272]
[1779490384936,32.48,75670.81,0.0,-0.99886,0.0,0.23292]
[1779490384971,32.48,75670.81,0.0,-0.99886,0.0,0.23292]
[1779490385048,32.48,75669.84,0.0,-0.99886,0.0,0.23257]
[1779490389053,32.48,75668.97,0.0,-0.99886,0.0,0.23226]
[1779490389220,32.48,75668.97,0.0,-0.99886,0.0,0.23226]
[1779490395118,32.48,75668.92,0.0,-0.99886,0.0,0.23224]
[1779490398139,32.48,75661.44,0.0,-0.99887,0.0,0.22956]
[1779490399399,32.48,75661.44,0.0,-0.99887,0.0,0.22956]
[1779490399469,32.48,75661.44,0.0,-0.99887,0.0,0.22956]
[1779490399500,32.48,75651.05,0.0,-0.99889,0.0,0.22588]
[1779490402777,32.48,75649.89,0.0,-0.99889,0.0,0.22548]
[1779490402971,32.48,75649.89,0.0,-0.99889,0.0,0.22548]
[1779490403035,32.48,75649.89,0.0,-0.99889,0.0,0.22548]
[1779490408209,32.48,75652.11,0.0,-0.99889,0.0,0.22626]
[1779490409118,32.48,75652.11,0.0,-0.99889,0.0,0.22626]
[1779490409220,32.48,75652.11,0.0,-0.99889,0.0,0.22626]
[1779490415258,32.48,75650.29,0.0,-0.9989,0.0,0.22527]
[1779490417633,32.48,75653.05,0.0,-0.99889,0.0,0.22624]
[1779490418474,32.48,75653.05,0.0,-0.99889,0.0,0.22624]
[1779490418566,32.48,75653.05,0.0,-0.99889,0.0,0.22624]
[1779490418664,32.48,75654.77,0.0,-0.99889,0.0,0.22685]
[1779490418722,32.48,75654.77,0.0,-0.99889,0.0,0.22685]
[1779490422949,32.48,75654.52,0.0,-0.99889,0.0,0.22676]
[1779490422971,32.48,75654.52,0.0,-0.99889,0.0,0.22676]
[1779490424321,32.48,75657.95,0.0,-0.99888,0.0,0.22797]
[1779490425329,32.48,75661.61,0.0,-0.99887,0.0,0.22927]
[1779490427006,32.48,75663.72,0.0,-0.99887,0.0,0.23003]
[1779490427220,32.48,75663.72,0.0,-0.99887,0.0,0.23003]
[1779490427343,32.48,75664.4,0.0,-0.99887,0.0,0.23027]
[1779490428009,32.48,75664.4,0.0,-0.99887,0.0,0.23027]
[1779490428223,32.48,75664.4,0.0,-0.99887,0.0,0.23027]
[1779490433385,32.48,75659.23,0.0,-0.99888,0.0,0.22843]
[1779490434577,32.48,75659.23,0.0,-0.99888,0.0,0.22843]
[1779490434676,32.48,75659.59,0.0,-0.99888,0.0,0.22856]
[1779490434719,32.48,75659.59,0.0,-0.99888,0.0,0.22856]
[1779490435480,32.48,75659.59,0.0,-0.99888,0.0,0.22856]
[1779490435722,32.48,75659.55,0.0,-0.99888,0.0,0.22854]
[1779490441442,32.48,75663.05,0.0,-0.99887,0.0,0.22979]
[1779490442070,32.48,75663.05,0.0,-0.99887,0.0,0.22979]
[1779490446477,32.48,75656.84,0.0,-0.99888,0.0,0.22758]
[1779490447692,32.48,75656.84,0.0,-0.99888,0.0,0.22758]
[1779490447720,32.48,75656.34,0.0,-0.99888,0.0,0.2274]
[1779490448432,32.48,75656.34,0.0,-0.99888,0.0,0.2274]
[1779490448474,32.48,75656.34,0.0,-0.99888,0.0,0.2274]
[1779490448491,32.48,75656.29,0.0,-0.99888,0.0,0.22739]
[1779490453526,32.48,75654.02,0.0,-0.99889,0.0,0.22658]
[1779490454582,32.48,75654.02,0.0,-0.99889,0.0,0.22658]
[1779490454683,32.48,75653.58,0.0,-0.99889,0.0,0.22643]
[1779490454729,32.48,75653.58,0.0,-0.99889,0.0,0.22643]
[1779490456107,32.48,75653.37,0.0,-0.99889,0.0,0.22636]
[1779490456220,32.48,75653.37,0.0,-0.99889,0.0,0.22636]
[1779490461582,32.48,75652.83,0.0,-0.99889,0.0,0.22617]
[1779490462720,32.48,75652.83,0.0,-0.99889,0.0,0.22617]
[1779490462726,32.48,75652.9,0.0,-0.99889,0.0,0.22619]
[1779490462972,32.48,75652.9,0.0,-0.99889,0.0,0.22619]
[1779490466950,32.48,75655.11,0.0,-0.99889,0.0,0.22697]
[1779490466981,32.48,75655.11,0.0,-0.99889,0.0,0.22697]
[1779490468970,32.48,75659.02,0.0,-0.99888,0.0,0.22835]
[1779490469478,32.48,75659.02,0.0,-0.99888,0.0,0.22835]
[1779490469720,32.48,75659.02,0.0,-0.99888,0.0,0.22835]
[1779490469638,32.48,75660.8,0.0,-0.99888,0.0,0.22899]
[1779490472818,32.48,75661.61,0.0,-0.99888,0.0,0.22893]
[1779490472972,32.48,75661.61,0.0,-0.99888,0.0,0.22893]
[1779490478702,32.48,75662.13,0.0,-0.99887,0.0,0.22911]
[1779490483737,32.48,75660.53,0.0,-0.99888,0.0,0.22854]
[1779490485490,32.48,75659.21,0.0,-0.99888,0.0,0.22807]
[1779490485722,32.48,75659.21,0.0,-0.99888,0.0,0.22807]
[1779490485544,32.48,75659.21,0.0,-0.99888,0.0,0.22807]
[1779490486300,32.48,75659.21,0.0,-0.99888,0.0,0.22807]
[1779490486473,32.48,75659.21,0.0,-0.99888,0.0,0.22807]
[1779490488616,32.48,75658.31,0.0,-0.99888,0.0,0.22775]
[1779490492248,32.48,75658.04,0.0,-0.99888,0.0,0.22766]
[1779490492471,32.48,75658.04,0.0,-0.99888,0.0,0.22766]
[1779490492524,32.48,75654.79,0.0,-0.99889,0.0,0.22651]
[1779490493103,32.48,75654.79,0.0,-0.99889,0.0,0.22651]
[1779490493220,32.48,75654.79,0.0,-0.99889,0.0,0.22651]
[1779490499021,32.48,75654.86,0.0,-0.99889,0.0,0.22654]
[1779490499221,32.48,75654.86,0.0,-0.99889,0.0,0.22654]
[1779490499370,32.48,75654.86,0.0,-0.99889,0.0,0.22654]
[1779490499471,32.48,75654.86,0.0,-0.99889,0.0,0.22654]
[1779490499525,32.48,75655.06,0.0,-0.99889,0.0,0.22661]
[1779490504885,32.48,75655.0,0.0,-0.99889,0.0,0.22659]
[1779490505892,32.48,75649.37,0.0,-0.9989,0.0,0.22461]
[1779490507219,32.48,75649.37,0.0,-0.9989,0.0,0.22461]
[1779490507471,32.48,75649.37,0.0,-0.9989,0.0,0.22461]
[1779490507572,32.48,75650.52,0.0,-0.9989,0.0,0.22501]
[1779490508275,32.48,75650.52,0.0,-0.9989,0.0,0.22501]
[1779490508475,32.48,75650.52,0.0,-0.9989,0.0,0.22501]
[1779490512956,32.48,75650.15,0.0,-0.9989,0.0,0.22488]
[1779490512970,32.48,75650.15,0.0,-0.9989,0.0,0.22488]
[1779490513731,32.48,75650.15,0.0,-0.9989,0.0,0.22488]
[1779490513058,32.48,75649.07,0.0,-0.9989,0.0,0.2245]
[1779490513971,32.48,75649.07,0.0,-0.9989,0.0,0.2245]
[1779490519990,32.48,75650.74,0.0,-0.9989,0.0,0.22509]
[1779490526047,32.48,75648.28,0.0,-0.9989,0.0,0.22423]
[1779490529539,32.48,75648.31,0.0,-0.9989,0.0,0.22424]
[1779490529721,32.48,75648.31,0.0,-0.9989,0.0,0.22424]
[1779490529747,32.48,75648.31,0.0,-0.9989,0.0,0.22424]
[1779490530284,32.48,75648.31,0.0,-0.9989,0.0,0.22424]
[1779490530475,32.48,75648.31,0.0,-0.9989,0.0,0.22424]
[1779490530844,32.48,75648.31,0.0,-0.9989,0.0,0.22424]
[1779490537607,32.48,75648.38,0.0,-0.9989,0.0,0.22392]
[1779490537720,32.48,75648.38,0.0,-0.9989,0.0,0.22392]
[1779490537762,32.48,75648.19,0.0,-0.9989,0.0,0.22385]
[1779490538338,32.48,75648.19,0.0,-0.9989,0.0,0.22385]
[1779490538476,32.48,75648.19,0.0,-0.9989,0.0,0.22385]
[1779490544175,32.48,75647.68,0.0,-0.9989,0.0,0.22368]
[1779490545498,32.48,75647.68,0.0,-0.9989,0.0,0.22368]
[1779490545721,32.48,75647.68,0.0,-0.9989,0.0,0.22368]
[1779490545822,32.48,75648.39,0.0,-0.9989,0.0,0.22392]
[1779490546280,32.48,75648.39,0.0,-0.9989,0.0,0.22392]
[1779490546471,32.48,75648.39,0.0,-0.9989,0.0,0.22392]
[1779490552230,32.48,75650.3,0.0,-0.9989,0.0,0.22459]
[1779490559376,32.48,75649.48,0.0,-0.9989,0.0,0.2243]
[1779490559470,32.48,75649.48,0.0,-0.9989,0.0,0.2243]
[1779490559478,32.48,75650.03,0.0,-0.9989,0.0,0.2245]
[1779490560298,32.48,75650.03,0.0,-0.9989,0.0,0.2245]
[1779490560470,32.48,75650.03,0.0,-0.9989,0.0,0.2245]
[1779490561298,32.48,75645.27,0.0,-0.99891,0.0,0.22284]
[1779490563970,32.48,75644.1,0.0,-0.99891,0.0,0.22243]
[1779490564220,32.48,75644.1,0.0,-0.99891,0.0,0.22243]
[1779490564791,32.48,75644.1,0.0,-0.99891,0.0,0.22243]
[1779490564823,32.48,75642.18,0.0,-0.99891,0.0,0.22177]
[1779490564973,32.48,75642.18,0.0,-0.99891,0.0,0.22177]
[1779490569787,32.48,75642.78,0.0,-0.99891,0.0,0.22198]
[1779490573382,32.48,75649.37,0.0,-0.9989,0.0,0.22427]
[1779490574267,32.48,75649.37,0.0,-0.9989,0.0,0.22427]
[1779490574470,32.48,75649.37,0.0,-0.9989,0.0,0.22427]
[1779490574545,32.48,75653.43,0.0,-0.99889,0.0,0.22569]
[1779490575113,32.48,75653.43,0.0,-0.99889,0.0,0.22569]
[1779490575225,32.48,75653.43,0.0,-0.99889,0.0,0.22569]
[1779490584471,32.48,75654.22,0.0,-0.99889,0.0,0.22597]
[1779490587480,32.48,75647.5,0.0,-0.9989,0.0,0.22361]
[1779490588075,32.48,75647.5,0.0,-0.9989,0.0,0.22361]
[1779490588221,32.48,75647.5,0.0,-0.9989,0.0,0.22361]
[1779490588487,32.48,75645.19,0.0,-0.99891,0.0,0.22281]
[1779490588925,32.48,75645.19,0.0,-0.99891,0.0,0.22281]
[1779490588972,32.48,75645.19,0.0,-0.99891,0.0,0.22281]
[1779490589494,32.48,75645.49,0.0,-0.99891,0.0,0.22291]
[1779490594529,32.48,75643.45,0.0,-0.99891,0.0,0.22187]
[1779490596205,32.48,75643.57,0.0,-0.99891,0.0,0.22191]
[1779490596222,32.48,75643.57,0.0,-0.99891,0.0,0.22191]
[1779490596874,32.48,75643.57,0.0,-0.99891,0.0,0.22191]
[1779490596543,32.48,75645.66,0.0,-0.99891,0.0,0.22263]
[1779490596971,32.48,75645.66,0.0,-0.99891,0.0,0.22263]
[1779490601578,32.48,75647.81,0.0,-0.99891,0.0,0.22338]
[1779490602247,32.48,75647.81,0.0,-0.99891,0.0,0.22338]
[1779490602471,32.48,75647.81,0.0,-0.99891,0.0,0.22338]
[1779490602523,32.48,75647.81,0.0,-0.99891,0.0,0.22338]
[1779490602723,32.48,75647.81,0.0,-0.99891,0.0,0.22338]
[1779490602766,32.48,75649.04,0.0,-0.9989,0.0,0.22381]
[1779490603292,32.48,75649.04,0.0,-0.9989,0.0,0.22381]
[1779490605851,32.48,75649.26,0.0,-0.9989,0.0,0.22389]
[1779490605900,32.48,75653.41,0.0,-0.99889,0.0,0.22534]
[1779490605971,32.48,75653.41,0.0,-0.99889,0.0,0.22534]
[1779490606613,32.48,75655.89,0.0,-0.99889,0.0,0.22621]
[1779490607695,32.48,75655.89,0.0,-0.99889,0.0,0.22621]
[1779490607719,32.48,75655.89,0.0,-0.99889,0.0,0.22621]
[1779490607788,32.48,75655.59,0.0,-0.99889,0.0,0.2261]
[1779490610675,32.48,75656.77,0.0,-0.99889,0.0,0.22652]
[1779490610719,32.48,75656.77,0.0,-0.99889,0.0,0.22652]
[1779490610776,32.48,75658.29,0.0,-0.99889,0.0,0.22705]
[1779490611866,32.48,75658.29,0.0,-0.99889,0.0,0.22705]
[1779490611976,32.48,75659.73,0.0,-0.99888,0.0,0.22756]
[1779490612655,32.48,75661.98,0.0,-0.99888,0.0,0.22836]
[1779490616564,32.48,75662.13,0.0,-0.99888,0.0,0.22841]
[1779490616722,32.48,75662.13,0.0,-0.99888,0.0,0.22841]
[1779490622725,32.48,75661.85,0.0,-0.99888,0.0,0.22831]
[1779490623065,32.48,75661.85,0.0,-0.99888,0.0,0.22831]
[1779490623219,32.48,75661.85,0.0,-0.99888,0.0,0.22831]
[1779490623683,32.48,75661.85,0.0,-0.99888,0.0,0.22831]
[1779490623720,32.48,75661.85,0.0,-0.99888,0.0,0.22831]
[1779490623732,32.48,75662.69,0.0,-0.99888,0.0,0.22861]
[1779490628767,32.48,75663.55,0.0,-0.99888,0.0,0.22892]
[1779490629871,32.48,75663.55,0.0,-0.99888,0.0,0.22892]
[1779490629774,32.48,75665.92,0.0,-0.99887,0.0,0.22976]
[1779490629971,32.48,75665.92,0.0,-0.99887,0.0,0.22976]
[1779490630781,32.48,75668.23,0.0,-0.99887,0.0,0.23059]
[1779490631031,32.48,75668.23,0.0,-0.99887,0.0,0.23059]
[1779490631223,32.48,75668.23,0.0,-0.99887,0.0,0.23059]
[1779490636307,32.48,75668.79,0.0,-0.99887,0.0,0.23079]
[1779490637830,32.48,75666.03,0.0,-0.99887,0.0,0.2298]
[1779490638717,32.48,75666.03,0.0,-0.99887,0.0,0.2298]
[1779490638837,32.48,75663.6,0.0,-0.99888,0.0,0.22894]
[1779490638970,32.48,75663.6,0.0,-0.99888,0.0,0.22894]
[1779490639732,32.48,75663.6,0.0,-0.99888,0.0,0.22894]
[1779490639844,32.48,75663.47,0.0,-0.99888,0.0,0.22889]
[1779490639970,32.48,75663.47,0.0,-0.99888,0.0,0.22889]
[1779490645746,32.48,75662.05,0.0,-0.99888,0.0,0.22839]
[1779490645885,32.48,75661.79,0.0,-0.99888,0.0,0.22829]
[1779490645970,32.48,75661.79,0.0,-0.99888,0.0,0.22829]
[1779490646708,32.48,75661.79,0.0,-0.99888,0.0,0.22829]
[1779490646722,32.48,75661.79,0.0,-0.99888,0.0,0.22829]
[1779490646893,32.48,75661.81,0.0,-0.99888,0.0,0.2283]
[1779490647900,32.48,75664.49,0.0,-0.99887,0.0,0.22925]
[1779490652201,32.48,75664.33,0.0,-0.99888,0.0,0.22885]
[1779490652219,32.48,75664.33,0.0,-0.99888,0.0,0.22885]
[1779490652936,32.48,75664.13,0.0,-0.99888,0.0,0.22878]
[1779490653078,32.48,75664.13,0.0,-0.99888,0.0,0.22878]
[1779490653226,32.48,75664.13,0.0,-0.99888,0.0,0.22878]
[1779490659335,32.48,75663.69,0.0,-0.99888,0.0,0.22862]
[1779490659471,32.48,75663.69,0.0,-0.99888,0.0,0.22862]
[1779490664293,32.48,75664.01,0.0,-0.99888,0.0,0.22873]
[1779490664475,32.48,75664.01,0.0,-0.99888,0.0,0.22873]
[1779490664572,32.48,75664.18,0.0,-0.99888,0.0,0.22879]
[1779490670055,32.48,75664.8,0.0,-0.99888,0.0,0.22902]
[1779490673141,32.48,75663.73,0.0,-0.99888,0.0,0.22863]
[1779490673222,32.48,75663.73,0.0,-0.99888,0.0,0.22863]
[1779490673321,32.48,75659.42,0.0,-0.99889,0.0,0.22711]
[1779490674353,32.48,75659.42,0.0,-0.99889,0.0,0.22711]
[1779490674470,32.48,75659.42,0.0,-0.99889,0.0,0.22711]
[1779490674571,32.48,75657.24,0.0,-0.99889,0.0,0.22634]
[1779490675998,32.48,75657.58,0.0,-0.99889,0.0,0.22646]
[1779490676220,32.48,75657.58,0.0,-0.99889,0.0,0.22646]
[1779490683146,32.48,75659.22,0.0,-0.99889,0.0,0.22704]
[1779490689188,32.48,75657.74,0.0,-0.99889,0.0,0.22651]
[1779490694223,32.48,75657.4,0.0,-0.99889,0.0,0.22639]
[1779490696237,32.48,75662.08,0.0,-0.99888,0.0,0.22805]
[1779490699825,32.48,75662.92,0.0,-0.99888,0.0,0.22835]
[1779490699971,32.48,75662.92,0.0,-0.99888,0.0,0.22835]
[1779490704671,32.48,75662.32,0.0,-0.99888,0.0,0.22813]
[1779490704720,32.48,75662.32,0.0,-0.99888,0.0,0.22813]
[1779490704772,32.48,75662.37,0.0,-0.99888,0.0,0.22815]
[1779490707083,32.48,75660.55,0.0,-0.99888,0.0,0.22751]
[1779490707253,32.48,75660.55,0.0,-0.99888,0.0,0.22751]
[1779490715370,32.48,75660.8,0.0,-0.99888,0.0,0.22725]
[1779490725440,32.48,75660.8,0.0,-0.99888,0.0,0.22725]
[1779490726121,32.48,75660.8,0.0,-0.99888,0.0,0.22725]
[1779490726223,32.48,75660.8,0.0,-0.99888,0.0,0.22725]
[1779490726280,32.48,75660.8,0.0,-0.99888,0.0,0.22725]
[1779490726470,32.48,75660.8,0.0,-0.99888,0.0,0.22725]
[1779490726572,32.48,75660.97,0.0,-0.99888,0.0,0.22731]
[1779490731482,32.48,75664.0,0.0,-0.99888,0.0,0.22838]
[1779490736146,32.48,75663.17,0.0,-0.99888,0.0,0.22809]
[1779490736221,32.48,75663.17,0.0,-0.99888,0.0,0.22809]
[1779490741552,32.48,75663.07,0.0,-0.99888,0.0,0.22805]
[1779490742600,32.48,75663.07,0.0,-0.99888,0.0,0.22805]
[1779490742721,32.48,75663.07,0.0,-0.99888,0.0,0.22805]
[1779490744393,32.48,75659.52,0.0,-0.99889,0.0,0.2268]
[1779490744471,32.48,75659.52,0.0,-0.99889,0.0,0.2268]
[1779490744573,32.48,75659.78,0.0,-0.99889,0.0,0.22689]
[1779490749608,32.48,75659.71,0.0,-0.99889,0.0,0.22686]
[1779490755650,32.48,75659.41,0.0,-0.99889,0.0,0.22676]
[1779490756300,32.48,75659.41,0.0,-0.99889,0.0,0.22676]
[1779490756471,32.48,75659.41,0.0,-0.99889,0.0,0.22676]
[1779490762698,32.48,75658.6,0.0,-0.99889,0.0,0.22647]
[1779490767734,32.48,75659.05,0.0,-0.99889,0.0,0.22663]
[1779490768216,32.48,75659.05,0.0,-0.99889,0.0,0.22663]
[1779490768480,32.48,75659.05,0.0,-0.99889,0.0,0.22663]
[1779490769885,32.48,75658.36,0.0,-0.99889,0.0,0.22639]
[1779490769972,32.48,75658.36,0.0,-0.99889,0.0,0.22639]
[1779490769986,32.48,75658.31,0.0,-0.99889,0.0,0.22637]
[1779490775792,32.48,75656.15,0.0,-0.99889,0.0,0.22527]
[1779490777953,32.48,75656.11,0.0,-0.99889,0.0,0.22525]
[1779490777977,32.48,75656.11,0.0,-0.99889,0.0,0.22525]
[1779490781685,32.48,75655.85,0.0,-0.9989,0.0,0.22516]
[1779490781719,32.48,75655.85,0.0,-0.9989,0.0,0.22516]
[1779490781962,32.48,75655.85,0.0,-0.9989,0.0,0.22516]
[1779490781969,32.48,75655.85,0.0,-0.9989,0.0,0.22516]
[1779490781975,32.48,75655.34,0.0,-0.9989,0.0,0.22498]
[1779490788884,32.48,75655.81,0.0,-0.9989,0.0,0.22515]
[1779490795934,32.48,75653.42,0.0,-0.9989,0.0,0.22431]
[1779490796342,32.48,75653.42,0.0,-0.9989,0.0,0.22431]
[1779490796470,32.48,75653.42,0.0,-0.9989,0.0,0.22431]
[1779490800971,32.48,75658.96,0.0,-0.99889,0.0,0.22625]
[1779490801747,32.48,75658.96,0.0,-0.99889,0.0,0.22625]
[1779490801972,32.48,75658.96,0.0,-0.99889,0.0,0.22625]
[1779490801977,32.48,75666.49,0.0,-0.99888,0.0,0.22892]
[1779490802984,32.48,75668.52,0.0,-0.99887,0.0,0.22964]
[1779490804178,32.48,75668.73,0.0,-0.99887,0.0,0.22972]
[1779490804221,32.48,75668.73,0.0,-0.99887,0.0,0.22972]
[1779490804998,32.48,75669.76,0.0,-0.99887,0.0,0.23009]
[1779490811040,32.48,75669.9,0.0,-0.99887,0.0,0.23014]
[1779490813957,32.48,75670.45,0.0,-0.99887,0.0,0.23033]
[1779490813970,32.48,75670.45,0.0,-0.99887,0.0,0.23033]
[1779490817083,32.48,75677.32,0.0,-0.99885,0.0,0.2328]
[1779490818092,32.48,75682.62,0.0,-0.99884,0.0,0.23472]
[1779490819479,32.48,75685.21,0.0,-0.99884,0.0,0.23567]
[1779490819719,32.48,75685.21,0.0,-0.99884,0.0,0.23567]
[1779490823289,32.48,75685.78,0.0,-0.99884,0.0,0.23588]
[1779490823472,32.48,75685.78,0.0,-0.99884,0.0,0.23588]
[1779490824134,32.48,75685.53,0.0,-0.99884,0.0,0.23578]
[1779490828162,32.48,75689.03,0.0,-0.99883,0.0,0.23707]
[1779490829186,32.48,75689.03,0.0,-0.99883,0.0,0.23707]
[1779490829219,32.48,75689.03,0.0,-0.99883,0.0,0.23707]
[1779490833553,32.48,75692.21,0.0,-0.99883,0.0,0.23788]
[1779490835211,32.48,75696.29,0.0,-0.99882,0.0,0.23938]
[1779490836869,32.48,75696.29,0.0,-0.99882,0.0,0.23938]
[1779490836970,32.48,75696.29,0.0,-0.99882,0.0,0.23938]
[1779490839279,32.48,75696.03,0.0,-0.99882,0.0,0.23929]
[1779490839474,32.48,75696.03,0.0,-0.99882,0.0,0.23929]
[1779490839497,32.48,75695.05,0.0,-0.99882,0.0,0.23892]
[1779490840766,32.48,75695.05,0.0,-0.99882,0.0,0.23892]
[1779490840852,32.48,75695.05,0.0,-0.99882,0.0,0.23892]
[1779490842260,32.48,75700.35,0.0,-0.99881,0.0,0.24089]
[1779490845284,32.48,75704.06,0.0,-0.9988,0.0,0.24227]
[1779490850721,32.48,75706.18,0.0,-0.9988,0.0,0.24307]
[1779490850972,32.48,75706.18,0.0,-0.9988,0.0,0.24307]
[1779490851059,32.48,75706.82,0.0,-0.9988,0.0,0.24331]
[1779490854473,32.48,75707.69,0.0,-0.9988,0.0,0.24364]
[1779490860387,32.48,75707.91,0.0,-0.9988,0.0,0.24372]
[1779490865422,32.48,75709.0,0.0,-0.99879,0.0,0.24413]
[1779490867517,32.48,75708.5,0.0,-0.99879,0.0,0.24394]
[1779490867625,32.48,75708.5,0.0,-0.99879,0.0,0.24394]
[1779490867721,32.48,75708.5,0.0,-0.99879,0.0,0.24394]
[1779490867726,32.48,75708.74,0.0,-0.99879,0.0,0.24403]
[1779490873478,32.48,75708.7,0.0,-0.99879,0.0,0.24402]
[1779490876951,32.48,75707.66,0.0,-0.9988,0.0,0.24362]
[1779490876974,32.48,75707.66,0.0,-0.9988,0.0,0.24362]
[1779490877053,32.48,75709.42,0.0,-0.99879,0.0,0.24429]
[1779490877221,32.48,75709.42,0.0,-0.99879,0.0,0.24429]
[1779490880731,32.48,75709.57,0.0,-0.99879,0.0,0.24434]
[1779490886487,32.48,75711.85,0.0,-0.99879,0.0,0.2452]
[1779490886605,32.48,75711.85,0.0,-0.99879,0.0,0.2452]
[1779490886720,32.48,75711.85,0.0,-0.99879,0.0,0.2452]
[1779490886821,32.48,75711.81,0.0,-0.99879,0.0,0.24519]
[1779490892616,32.48,75710.62,0.0,-0.99879,0.0,0.24437]
[1779490896147,32.48,75709.85,0.0,-0.99879,0.0,0.24408]
[1779490896203,32.48,75709.85,0.0,-0.99879,0.0,0.24408]
[1779490896220,32.48,75709.85,0.0,-0.99879,0.0,0.24408]
[1779490896156,32.48,75709.06,0.0,-0.9988,0.0,0.24378]
[1779490898658,32.48,75705.93,0.0,-0.9988,0.0,0.24261]
[1779490903693,32.48,75706.25,0.0,-0.9988,0.0,0.24273]
[1779490904423,32.48,75706.25,0.0,-0.9988,0.0,0.24273]
[1779490904477,32.48,75706.25,0.0,-0.9988,0.0,0.24273]
[1779490904547,32.48,75706.25,0.0,-0.9988,0.0,0.24273]
[1779490904719,32.48,75706.25,0.0,-0.9988,0.0,0.24273]
[1779490904821,32.48,75704.27,0.0,-0.99881,0.0,0.24199]
[1779490910742,32.48,75703.89,0.0,-0.99881,0.0,0.24185]
[1779490912198,32.48,75703.89,0.0,-0.99881,0.0,0.24185]
[1779490912222,32.48,75703.89,0.0,-0.99881,0.0,0.24185]
[1779490912294,32.48,75704.06,0.0,-0.99881,0.0,0.24191]
[1779490912475,32.48,75704.06,0.0,-0.99881,0.0,0.24191]
[1779490912756,32.48,75704.16,0.0,-0.99881,0.0,0.24195]
[1779490915777,32.48,75707.11,0.0,-0.9988,0.0,0.24305]
[1779490917601,32.48,75706.43,0.0,-0.9988,0.0,0.2428]
[1779490917646,32.48,75706.43,0.0,-0.9988,0.0,0.2428]
[1779490917723,32.48,75706.43,0.0,-0.9988,0.0,0.2428]
[1779490917792,32.48,75706.55,0.0,-0.9988,0.0,0.24284]
[1779490921821,32.48,75711.39,0.0,-0.99879,0.0,0.24466]
[1779490923265,32.48,75712.55,0.0,-0.99879,0.0,0.2451]
[1779490923272,32.48,75712.55,0.0,-0.99879,0.0,0.2451]
[1779490923474,32.48,75712.55,0.0,-0.99879,0.0,0.2451]
[1779490923834,32.48,75712.72,0.0,-0.99879,0.0,0.24516]
[1779490928869,32.48,75710.87,0.0,-0.99879,0.0,0.24447]
[1779490930313,32.48,75710.86,0.0,-0.99879,0.0,0.24446]
[1779490930360,32.48,75710.86,0.0,-0.99879,0.0,0.24446]
[1779490930471,32.48,75710.86,0.0,-0.99879,0.0,0.24446]
[1779490930883,32.48,75710.89,0.0,-0.99879,0.0,0.24447]
[1779490935918,32.48,75710.16,0.0,-0.99879,0.0,0.2442]
[1779490937876,32.48,75709.87,0.0,-0.99879,0.0,0.24409]
[1779490937973,32.48,75709.87,0.0,-0.99879,0.0,0.24409]
[1779490937990,32.48,75709.87,0.0,-0.99879,0.0,0.24409]
[1779490938222,32.48,75709.87,0.0,-0.99879,0.0,0.24409]
[1779490938074,32.48,75709.98,0.0,-0.99879,0.0,0.24413]
[1779490941960,32.48,75706.51,0.0,-0.9988,0.0,0.24283]
[1779490942676,32.48,75706.51,0.0,-0.9988,0.0,0.24283]
[1779490942721,32.48,75706.51,0.0,-0.9988,0.0,0.24283]
[1779490942967,32.48,75706.74,0.0,-0.9988,0.0,0.24291]
[1779490944981,32.48,75703.89,0.0,-0.99881,0.0,0.24185]
[1779490946862,32.48,75702.31,0.0,-0.99881,0.0,0.24126]
[1779490946971,32.48,75702.31,0.0,-0.99881,0.0,0.24126]
[1779490952030,32.48,75701.68,0.0,-0.99881,0.0,0.24066]
[1779490952856,32.48,75701.68,0.0,-0.99881,0.0,0.24066]
[1779490952970,32.48,75701.68,0.0,-0.99881,0.0,0.24066]
[1779490953037,32.48,75702.06,0.0,-0.99881,0.0,0.2408]
[1779490957026,32.48,75702.18,0.0,-0.99881,0.0,0.24084]
[1779490958988,32.48,75702.18,0.0,-0.99881,0.0,0.24084]
[1779490963990,32.48,75702.49,0.0,-0.99881,0.0,0.24096]
[1779490968957,32.48,75704.55,0.0,-0.99881,0.0,0.24173]
[1779490968969,32.48,75704.55,0.0,-0.99881,0.0,0.24173]
[1779490975191,32.48,75703.59,0.0,-0.99881,0.0,0.24137]
[1779490980226,32.48,75703.07,0.0,-0.99881,0.0,0.24118]
[1779490983603,32.48,75704.03,0.0,-0.99881,0.0,0.24153]
[1779490983721,32.48,75704.03,0.0,-0.99881,0.0,0.24153]
[1779490984254,32.48,75704.16,0.0,-0.99881,0.0,0.24158]
[1779490989289,32.48,75706.86,0.0,-0.9988,0.0,0.24259]
[1779490989328,32.48,75706.86,0.0,-0.9988,0.0,0.24259]
[1779490989473,32.48,75706.86,0.0,-0.9988,0.0,0.24259]
[1779490990296,32.48,75709.08,0.0,-0.9988,0.0,0.24342]
[1779490995335,32.48,75711.01,0.0,-0.99879,0.0,0.24415]
[1779490997630,32.48,75713.27,0.0,-0.99879,0.0,0.245]
[1779490997722,32.48,75713.27,0.0,-0.99879,0.0,0.245]
[1779490997729,32.48,75713.16,0.0,-0.99879,0.0,0.24496]
[1779491002505,32.48,75715.54,0.0,-0.99878,0.0,0.24586]
[1779491002542,32.48,75715.54,0.0,-0.99878,0.0,0.24586]
[1779491002721,32.48,75715.54,0.0,-0.99878,0.0,0.24586]
[1779491002807,32.48,75715.5,0.0,-0.99878,0.0,0.24585]
[1779491008426,32.48,75719.59,0.0,-0.99878,0.0,0.2474]
[1779491010434,32.48,75720.08,0.0,-0.99877,0.0,0.24759]
[1779491010472,32.48,75720.08,0.0,-0.99877,0.0,0.24759]
[1779491010495,32.48,75720.08,0.0,-0.99877,0.0,0.24759]
[1779491010720,32.48,75720.08,0.0,-0.99877,0.0,0.24759]
[1779491010822,32.48,75719.3,0.0,-0.99878,0.0,0.24729]
[1779491012455,32.48,75725.92,0.0,-0.99876,0.0,0.24945]
[1779491015080,32.48,75726.53,0.0,-0.99876,0.0,0.24969]
[1779491015221,32.48,75726.53,0.0,-0.99876,0.0,0.24969]
[1779491020512,32.48,75727.94,0.0,-0.99876,0.0,0.25023]
[1779491025547,32.48,75727.98,0.0,-0.99876,0.0,0.25025]
[1779491027005,32.48,75727.98,0.0,-0.99876,0.0,0.25025]
[1779491027087,32.48,75727.98,0.0,-0.99876,0.0,0.25025]
[1779491027221,32.48,75727.98,0.0,-0.99876,0.0,0.25025]
[1779491027230,32.48,75727.78,0.0,-0.99876,0.0,0.25017]
[1779491032596,32.48,75726.41,0.0,-0.99876,0.0,0.24964]
[1779491037631,32.48,75725.29,0.0,-0.99877,0.0,0.24921]
[1779491039796,32.48,75725.26,0.0,-0.99877,0.0,0.2492]
[1779491039983,32.48,75725.26,0.0,-0.99877,0.0,0.2492]
[1779491040091,32.48,75725.26,0.0,-0.99877,0.0,0.2492]
[1779491040224,32.48,75725.26,0.0,-0.99877,0.0,0.2492]
[1779491040300,32.48,75723.1,0.0,-0.99877,0.0,0.24837]
[1779491044153,32.48,75720.53,0.0,-0.99878,0.0,0.24739]
[1779491044223,32.48,75720.53,0.0,-0.99878,0.0,0.24739]
[1779491049719,32.48,75722.16,0.0,-0.99877,0.0,0.24801]
[1779491054754,32.48,75722.16,0.0,-0.99877,0.0,0.24801]
[1779491059789,32.48,75722.57,0.0,-0.99877,0.0,0.24817]
[1779491060503,32.48,75722.57,0.0,-0.99877,0.0,0.24817]
[1779491060677,32.48,75722.57,0.0,-0.99877,0.0,0.24817]
[1779491060721,32.48,75722.57,0.0,-0.99877,0.0,0.24817]
[1779491060796,32.48,75722.7,0.0,-0.99877,0.0,0.24822]
[1779491065831,32.48,75722.49,0.0,-0.99877,0.0,0.24814]
[1779491066838,32.48,75718.46,0.0,-0.99878,0.0,0.2466]
[1779491067845,32.48,75708.07,0.0,-0.9988,0.0,0.24268]
[1779491069277,32.48,75708.07,0.0,-0.9988,0.0,0.24268]
[1779491069328,32.48,75708.62,0.0,-0.9988,0.0,0.24289]
[1779491069415,32.48,75708.62,0.0,-0.9988,0.0,0.24289]
[1779491069470,32.48,75708.62,0.0,-0.9988,0.0,0.24289]
[1779491069859,32.48,75708.66,0.0,-0.9988,0.0,0.2429]
[1779491073350,32.48,75710.47,0.0,-0.9988,0.0,0.24321]
[1779491073429,32.48,75710.4,0.0,-0.9988,0.0,0.24319]
[1779491073472,32.48,75710.4,0.0,-0.9988,0.0,0.24319]
[1779491073887,32.48,75710.29,0.0,-0.9988,0.0,0.24315]
[1779491075901,32.48,75713.84,0.0,-0.99879,0.0,0.24448]
[1779491076908,32.48,75718.74,0.0,-0.99878,0.0,0.24634]
[1779491078263,32.48,75718.74,0.0,-0.99878,0.0,0.24634]
[1779491078474,32.48,75719.02,0.0,-0.99878,0.0,0.24644]
[1779491078720,32.48,75719.02,0.0,-0.99878,0.0,0.24644]
[1779491078973,32.48,75719.02,0.0,-0.99878,0.0,0.24644]
[1779491079074,32.48,75719.02,0.0,-0.99878,0.0,0.24644]
[1779491084964,32.48,75717.9,0.0,-0.99878,0.0,0.24602]
[1779491087748,32.48,75718.33,0.0,-0.99878,0.0,0.24618]
[1779491087970,32.48,75718.33,0.0,-0.99878,0.0,0.24618]
[1779491088463,32.48,75718.77,0.0,-0.99878,0.0,0.24635]
[1779491088470,32.48,75718.77,0.0,-0.99878,0.0,0.24635]
[1779491088995,32.48,75720.17,0.0,-0.99878,0.0,0.24688]
[1779491095060,32.48,75719.68,0.0,-0.99878,0.0,0.2467]
[1779491099656,32.48,75719.68,0.0,-0.99878,0.0,0.2467]
[1779491099722,32.48,75719.68,0.0,-0.99878,0.0,0.2467]
[1779491110166,32.48,75719.89,0.0,-0.99878,0.0,0.24678]
[1779491111732,32.48,75720.16,0.0,-0.99878,0.0,0.24688]
[1779491111971,32.48,75720.16,0.0,-0.99878,0.0,0.24688]
[1779491112022,32.48,75720.16,0.0,-0.99878,0.0,0.24688]
[1779491112221,32.48,75720.16,0.0,-0.99878,0.0,0.24688]
[1779491112256,32.48,75720.96,0.0,-0.99878,0.0,0.24718]
[1779491114194,32.48,75724.57,0.0,-0.99877,0.0,0.24856]
[1779491118222,32.48,75728.69,0.0,-0.99876,0.0,0.25014]
[1779491119916,32.48,75730.05,0.0,-0.99876,0.0,0.25067]
[1779491119982,32.48,75730.05,0.0,-0.99876,0.0,0.25067]
[1779491125270,32.48,75730.65,0.0,-0.99876,0.0,0.2509]
[1779491128292,32.48,75726.57,0.0,-0.99877,0.0,0.24933]
[1779491129299,32.48,75721.79,0.0,-0.99878,0.0,0.2475]
[1779491129468,32.48,75721.79,0.0,-0.99878,0.0,0.2475]
[1779491129720,32.48,75721.79,0.0,-0.99878,0.0,0.2475]
[1779491130495,32.48,75721.73,0.0,-0.99878,0.0,0.24748]
[1779491130720,32.48,75721.73,0.0,-0.99878,0.0,0.24748]
[1779491131313,32.48,75721.64,0.0,-0.99878,0.0,0.24707]
[1779491136348,32.48,75722.34,0.0,-0.99878,0.0,0.24734]
[1779491136803,32.48,75722.34,0.0,-0.99878,0.0,0.24734]
[1779491136970,32.48,75722.34,0.0,-0.99878,0.0,0.24734]
[1779491142390,32.48,75724.72,0.0,-0.99877,0.0,0.24825]
[1779491144404,32.48,75728.12,0.0,-0.99876,0.0,0.24955]
[1779491145178,32.48,75728.12,0.0,-0.99876,0.0,0.24955]
[1779491145221,32.48,75728.12,0.0,-0.99876,0.0,0.24955]
[1779491145412,32.48,75733.45,0.0,-0.99875,0.0,0.25161]
[1779491146198,32.48,75733.45,0.0,-0.99875,0.0,0.25161]
[1779491146220,32.48,75733.45,0.0,-0.99875,0.0,0.25161]
[1779491146419,32.48,75734.48,0.0,-0.99875,0.0,0.25201]
[1779491149447,32.48,75737.25,0.0,-0.99874,0.0,0.25308]
[1779491149924,32.48,75737.25,0.0,-0.99874,0.0,0.25308]
[1779491149974,32.48,75737.25,0.0,-0.99874,0.0,0.25308]
[1779491155489,32.48,75738.23,0.0,-0.99874,0.0,0.25346]
[1779491160524,32.48,75736.11,0.0,-0.99875,0.0,0.25264]
[1779491163487,32.48,75735.86,0.0,-0.99875,0.0,0.25254]
[1779491163720,32.48,75735.71,0.0,-0.99875,0.0,0.25248]
[1779491164592,32.48,75736.89,0.0,-0.99875,0.0,0.25294]
[1779491164721,32.48,75736.89,0.0,-0.99875,0.0,0.25294]
[1779491164804,32.48,75736.89,0.0,-0.99875,0.0,0.25294]
[1779491166888,32.48,75737.43,0.0,-0.99874,0.0,0.25315]
[1779491166972,32.48,75737.43,0.0,-0.99874,0.0,0.25315]
[1779491167573,32.48,75742.05,0.0,-0.99873,0.0,0.25496]
[1779491169249,32.48,75742.05,0.0,-0.99873,0.0,0.25496]
[1779491169469,32.48,75742.05,0.0,-0.99873,0.0,0.25496]
[1779491169290,32.48,75739.67,0.0,-0.99874,0.0,0.25402]
[1779491169693,32.48,75739.67,0.0,-0.99874,0.0,0.25402]
[1779491169720,32.48,75739.67,0.0,-0.99874,0.0,0.25402]
[1779491169794,32.48,75735.27,0.0,-0.99875,0.0,0.25231]
[1779491176153,32.48,75735.67,0.0,-0.99875,0.0,0.25247]
[1779491176221,32.48,75735.67,0.0,-0.99875,0.0,0.25247]
[1779491177088,32.48,75735.68,0.0,-0.99875,0.0,0.25247]
[1779491177221,32.48,75735.68,0.0,-0.99875,0.0,0.25247]
[1779491177299,32.48,75738.24,0.0,-0.99874,0.0,0.25347]
[1779491184606,32.48,75738.36,0.0,-0.99874,0.0,0.25351]
[1779491184721,32.48,75738.36,0.0,-0.99874,0.0,0.25351]
[1779491188669,32.48,75739.97,0.0,-0.99874,0.0,0.25414]
[1779491188721,32.48,75739.97,0.0,-0.99874,0.0,0.25414]
[1779491188774,32.48,75740.27,0.0,-0.99874,0.0,0.25426]
[1779491192944,32.48,75738.74,0.0,-0.99874,0.0,0.25328]
[1779491192971,32.48,75738.74,0.0,-0.99874,0.0,0.25328]
[1779491200090,32.48,75738.51,0.0,-0.99874,0.0,0.25319]
[1779491202467,32.48,75738.51,0.0,-0.99874,0.0,0.25319]
[1779491202720,32.48,75736.35,0.0,-0.99875,0.0,0.25235]
[1779491203395,32.48,75736.35,0.0,-0.99875,0.0,0.25235]
[1779491203471,32.48,75736.35,0.0,-0.99875,0.0,0.25235]
[1779491203445,32.48,75736.35,0.0,-0.99875,0.0,0.25235]
[1779491204833,32.48,75729.93,0.0,-0.99876,0.0,0.24987]
[1779491205640,32.48,75729.93,0.0,-0.99876,0.0,0.24987]
[1779491205721,32.48,75729.93,0.0,-0.99876,0.0,0.24987]
[1779491210875,32.48,75728.68,0.0,-0.99876,0.0,0.24939]
[1779491213497,32.48,75728.68,0.0,-0.99876,0.0,0.24939]
[1779491213720,32.48,75729.07,0.0,-0.99876,0.0,0.24954]
[1779491214551,32.48,75728.57,0.0,-0.99876,0.0,0.24935]
[1779491214742,32.48,75728.57,0.0,-0.99876,0.0,0.24935]
[1779491214903,32.48,75726.58,0.0,-0.99877,0.0,0.24859]
[1779491220945,32.48,75725.29,0.0,-0.99877,0.0,0.24809]
[1779491223332,32.48,75725.29,0.0,-0.99877,0.0,0.24809]
[1779491223471,32.48,75725.29,0.0,-0.99877,0.0,0.24809]
[1779491223425,32.48,75722.26,0.0,-0.99878,0.0,0.24694]
[1779491223966,32.48,75719.5,0.0,-0.99878,0.0,0.24589]
[1779491224978,32.48,75719.5,0.0,-0.99878,0.0,0.24589]
[1779491225221,32.48,75719.5,0.0,-0.99878,0.0,0.24589]
[1779491225263,32.48,75719.51,0.0,-0.99878,0.0,0.24589]
[1779491231827,32.48,75719.66,0.0,-0.99878,0.0,0.24595]
[1779491232474,32.48,75719.66,0.0,-0.99878,0.0,0.24595]
[1779491238066,32.48,75719.05,0.0,-0.99878,0.0,0.24572]
[1779491245329,32.48,75718.65,0.0,-0.99879,0.0,0.24556]
[1779491245474,32.48,75718.65,0.0,-0.99879,0.0,0.24556]
[1779491246693,32.48,75722.2,0.0,-0.99878,0.0,0.24691]
[1779491246724,32.48,75722.2,0.0,-0.99878,0.0,0.24691]
[1779491247133,32.48,75721.69,0.0,-0.99878,0.0,0.24672]
[1779491257546,32.48,75720.86,0.0,-0.99878,0.0,0.24603]
[1779491257719,32.48,75720.82,0.0,-0.99878,0.0,0.24602]
[1779491261742,32.48,75721.86,0.0,-0.99878,0.0,0.24641]
[1779491261979,32.48,75721.86,0.0,-0.99878,0.0,0.24641]
[1779491262238,32.48,75721.1,0.0,-0.99878,0.0,0.24612]
[1779491272043,32.48,75721.0,0.0,-0.99878,0.0,0.24609]
[1779491272472,32.48,75721.0,0.0,-0.99878,0.0,0.24609]
[1779491276574,32.48,75717.44,0.0,-0.99879,0.0,0.24474]
[1779491276576,32.48,75717.44,0.0,-0.99879,0.0,0.24474]
[1779491276720,32.48,75717.44,0.0,-0.99879,0.0,0.24474]
[1779491282608,32.48,75718.74,0.0,-0.99879,0.0,0.24523]
[1779491282720,32.48,75719.43,0.0,-0.99879,0.0,0.24549]
[1779491288421,32.48,75718.14,0.0,-0.99879,0.0,0.245]
[1779491291540,32.48,75717.92,0.0,-0.99879,0.0,0.24492]
[1779491291722,32.48,75718.15,0.0,-0.99879,0.0,0.24501]
[1779491292379,32.48,75718.15,0.0,-0.99879,0.0,0.24501]
[1779491292471,32.48,75718.15,0.0,-0.99879,0.0,0.24501]
[1779491292480,32.48,75718.83,0.0,-0.99879,0.0,0.24526]
[1779491297484,32.48,75718.3,0.0,-0.99879,0.0,0.24506]
[1779491302518,32.48,75718.76,0.0,-0.99879,0.0,0.24524]
[1779491306099,32.48,75719.25,0.0,-0.99879,0.0,0.24542]
[1779491306548,32.48,75728.14,0.0,-0.99877,0.0,0.24881]
[1779491307555,32.48,75736.71,0.0,-0.99875,0.0,0.25212]
[1779491307641,32.48,75736.71,0.0,-0.99875,0.0,0.25212]
[1779491307720,32.48,75736.71,0.0,-0.99875,0.0,0.25212]
[1779491308471,32.48,75736.71,0.0,-0.99875,0.0,0.25212]
[1779491308562,32.48,75737.26,0.0,-0.99875,0.0,0.25233]
[1779491309569,32.48,75733.04,0.0,-0.99876,0.0,0.2507]
[1779491314604,32.48,75732.33,0.0,-0.99876,0.0,0.25005]
[1779491315811,32.48,75733.44,0.0,-0.99876,0.0,0.25047]
[1779491315974,32.48,75733.44,0.0,-0.99876,0.0,0.25047]
[1779491316618,32.48,75733.93,0.0,-0.99876,0.0,0.25066]
[1779491319831,32.48,75733.74,0.0,-0.99876,0.0,0.25059]
[1779491319971,32.48,75733.74,0.0,-0.99876,0.0,0.25059]
[1779491325682,32.48,75736.04,0.0,-0.99875,0.0,0.25148]
[1779491327230,32.48,75736.04,0.0,-0.99875,0.0,0.25148]
[1779491327474,32.48,75736.04,0.0,-0.99875,0.0,0.25148]
[1779491327576,32.48,75739.44,0.0,-0.99875,0.0,0.2528]
[1779491329612,32.48,75741.42,0.0,-0.99874,0.0,0.25357]
[1779491329646,32.48,75744.81,0.0,-0.99873,0.0,0.25489]
[1779491329722,32.48,75744.81,0.0,-0.99873,0.0,0.25489]
[1779491334958,32.48,75745.3,0.0,-0.99873,0.0,0.25509]
[1779491334970,32.48,75745.3,0.0,-0.99873,0.0,0.25509]
[1779491335060,32.48,75745.98,0.0,-0.99873,0.0,0.25535]
[1779491337258,32.48,75746.02,0.0,-0.99873,0.0,0.25537]
[1779491337476,32.48,75746.02,0.0,-0.99873,0.0,0.25537]
[1779491339782,32.48,75742.28,0.0,-0.99874,0.0,0.2539]
[1779491342530,32.48,75742.25,0.0,-0.99874,0.0,0.25389]
[1779491342719,32.48,75742.4,0.0,-0.99874,0.0,0.25395]
[1779491343969,32.48,75742.37,0.0,-0.99874,0.0,0.25394]
[1779491344220,32.48,75742.37,0.0,-0.99874,0.0,0.25394]
[1779491344321,32.48,75742.33,0.0,-0.99874,0.0,0.25392]
[1779491350320,32.48,75742.29,0.0,-0.99874,0.0,0.25391]
[1779491352517,32.48,75740.37,0.0,-0.99874,0.0,0.25316]
[1779491352720,32.48,75740.35,0.0,-0.99874,0.0,0.25315]
[1779491355894,32.48,75744.62,0.0,-0.99874,0.0,0.25482]
[1779491357173,32.48,75744.62,0.0,-0.99874,0.0,0.25482]
[1779491357220,32.48,75744.62,0.0,-0.99874,0.0,0.25482]
[1779491357252,32.48,75750.66,0.0,-0.99872,0.0,0.25719]
[1779491357908,32.48,75748.31,0.0,-0.99873,0.0,0.25627]
[1779491358915,32.48,75744.63,0.0,-0.99874,0.0,0.25482]
[1779491360241,32.48,75744.63,0.0,-0.99874,0.0,0.25482]
[1779491360472,32.48,75744.63,0.0,-0.99874,0.0,0.25482]
[1779491364957,32.48,75747.74,0.0,-0.99873,0.0,0.25604]
[1779491365964,32.48,75745.6,0.0,-0.99873,0.0,0.2552]
[1779491369232,32.48,75747.02,0.0,-0.99873,0.0,0.25576]
[1779491369475,32.48,75747.02,0.0,-0.99873,0.0,0.25576]
[1779491369550,32.48,75748.42,0.0,-0.99873,0.0,0.25631]
[1779491370999,32.48,75753.59,0.0,-0.99872,0.0,0.25797]
[1779491372754,32.48,75755.4,0.0,-0.99871,0.0,0.25869]
[1779491372972,32.48,75755.4,0.0,-0.99871,0.0,0.25869]
[1779491379057,32.48,75757.03,0.0,-0.99871,0.0,0.25933]
[1779491379870,32.48,75757.03,0.0,-0.99871,0.0,0.25933]
[1779491379971,32.48,75757.03,0.0,-0.99871,0.0,0.25933]
[1779491380064,32.48,75758.13,0.0,-0.99871,0.0,0.25977]
[1779491381243,32.48,75758.13,0.0,-0.99871,0.0,0.25977]
[1779491381471,32.48,75758.13,0.0,-0.99871,0.0,0.25977]
[1779491383085,32.48,75762.44,0.0,-0.9987,0.0,0.26149]
[1779491385099,32.48,75760.07,0.0,-0.9987,0.0,0.26055]
[1779491385890,32.48,75760.07,0.0,-0.9987,0.0,0.26055]
[1779491385971,32.48,75760.07,0.0,-0.9987,0.0,0.26055]
[1779491386106,32.48,75759.86,0.0,-0.9987,0.0,0.26046]
[1779491388120,32.48,75762.46,0.0,-0.9987,0.0,0.2615]
[1779491389127,32.48,75764.25,0.0,-0.9987,0.0,0.26222]
[1779491390817,32.48,75765.52,0.0,-0.99869,0.0,0.26273]
[1779491390974,32.48,75765.52,0.0,-0.99869,0.0,0.26273]
[1779491391213,32.48,75765.52,0.0,-0.99869,0.0,0.26273]
[1779491391224,32.48,75765.52,0.0,-0.99869,0.0,0.26273]
[1779491391299,32.48,75763.03,0.0,-0.9987,0.0,0.26173]
[1779491392428,32.48,75759.98,0.0,-0.9987,0.0,0.26051]
[1779491396021,32.48,75759.6,0.0,-0.99871,0.0,0.26036]
[1779491396219,32.48,75759.6,0.0,-0.99871,0.0,0.26036]
[1779491396614,32.48,75759.6,0.0,-0.99871,0.0,0.26036]
[1779491396712,32.48,75760.66,0.0,-0.9987,0.0,0.26078]
[1779491399197,32.48,75759.08,0.0,-0.99871,0.0,0.26015]
[1779491402577,32.48,75759.33,0.0,-0.99871,0.0,0.26025]
[1779491402722,32.48,75759.33,0.0,-0.99871,0.0,0.26025]
[1779491402726,32.48,75759.63,0.0,-0.9987,0.0,0.26037]
[1779491403225,32.48,75761.49,0.0,-0.9987,0.0,0.26111]
[1779491404232,32.48,75763.57,0.0,-0.9987,0.0,0.26195]
[1779491405567,32.48,75763.57,0.0,-0.9987,0.0,0.26195]
[1779491405722,32.48,75763.57,0.0,-0.9987,0.0,0.26195]
[1779491406246,32.48,75765.46,0.0,-0.99869,0.0,0.26271]
[1779491410274,32.48,75767.3,0.0,-0.99869,0.0,0.26345]
[1779491412288,32.48,75770.16,0.0,-0.99868,0.0,0.2646]
[1779491414302,32.48,75773.93,0.0,-0.99867,0.0,0.26613]
[1779491415327,32.48,75773.93,0.0,-0.99867,0.0,0.26613]
[1779491415471,32.48,75773.93,0.0,-0.99867,0.0,0.26613]
[1779491421142,32.48,75772.24,0.0,-0.99868,0.0,0.26545]
[1779491421221,32.48,75772.24,0.0,-0.99868,0.0,0.26545]
[1779491422358,32.48,75774.6,0.0,-0.99867,0.0,0.26641]
[1779491423365,32.48,75776.7,0.0,-0.99867,0.0,0.26726]
[1779491428400,32.48,75778.36,0.0,-0.99866,0.0,0.26794]
[1779491429407,32.48,75781.12,0.0,-0.99866,0.0,0.26908]
[1779491430492,32.48,75781.12,0.0,-0.99866,0.0,0.26908]
[1779491430578,32.48,75783.72,0.0,-0.99865,0.0,0.27015]
[1779491432474,32.48,75783.96,0.0,-0.99865,0.0,0.26985]
[1779491432573,32.48,75787.25,0.0,-0.99865,0.0,0.2712]
[1779491433743,32.48,75787.25,0.0,-0.99865,0.0,0.2712]
[1779491433977,32.48,75786.43,0.0,-0.99865,0.0,0.27086]
[1779491439477,32.48,75787.16,0.0,-0.99865,0.0,0.27117]
[1779491444697,32.48,75787.41,0.0,-0.99865,0.0,0.27127]
[1779491448472,32.48,75787.93,0.0,-0.99864,0.0,0.27149]
[1779491448572,32.48,75787.83,0.0,-0.99864,0.0,0.27144]
[1779491449547,32.48,75786.1,0.0,-0.99865,0.0,0.27073]
[1779491450472,32.48,75786.1,0.0,-0.99865,0.0,0.27073]
[1779491450630,32.48,75786.1,0.0,-0.99865,0.0,0.27073]
[1779491450721,32.48,75786.1,0.0,-0.99865,0.0,0.27073]
[1779491450679,32.48,75785.96,0.0,-0.99865,0.0,0.27067]
[1779491453575,32.48,75790.06,0.0,-0.99864,0.0,0.27237]
[1779491456391,32.48,75791.56,0.0,-0.99864,0.0,0.27299]
[1779491456472,32.48,75791.56,0.0,-0.99864,0.0,0.27299]
[1779491461632,32.48,75789.92,0.0,-0.99864,0.0,0.27231]
[1779491461930,32.48,75789.92,0.0,-0.99864,0.0,0.27231]
[1779491461971,32.48,75789.92,0.0,-0.99864,0.0,0.27231]
[1779491462639,32.48,75788.05,0.0,-0.99864,0.0,0.27154]
[1779491464552,32.48,75787.18,0.0,-0.99865,0.0,0.27118]
[1779491464722,32.48,75787.18,0.0,-0.99865,0.0,0.27118]
[1779491464664,32.48,75788.74,0.0,-0.99864,0.0,0.27182]
[1779491465671,32.48,75786.39,0.0,-0.99865,0.0,0.27085]
[1779491466678,32.48,75783.29,0.0,-0.99866,0.0,0.26957]
[1779491470706,32.48,75776.69,0.0,-0.99867,0.0,0.26686]
[1779491471081,32.48,75776.69,0.0,-0.99867,0.0,0.26686]
[1779491471713,32.48,75774.71,0.0,-0.99867,0.0,0.26606]
[1779491473727,32.48,75771.46,0.0,-0.99868,0.0,0.26474]
[1779491474414,32.48,75771.46,0.0,-0.99868,0.0,0.26474]
[1779491474471,32.48,75771.46,0.0,-0.99868,0.0,0.26474]
[1779491474734,32.48,75769.75,0.0,-0.99868,0.0,0.26405]
[1779491479769,32.48,75769.48,0.0,-0.99869,0.0,0.26394]
[1779491484804,32.48,75759.47,0.0,-0.99871,0.0,0.25992]
[1779491485811,32.48,75752.07,0.0,-0.99872,0.0,0.25698]
[1779491486652,32.48,75752.07,0.0,-0.99872,0.0,0.25698]
[1779491488199,32.48,75752.0,0.0,-0.99872,0.0,0.25696]
[1779491488529,32.48,75752.0,0.0,-0.99872,0.0,0.25696]
[1779491488720,32.48,75752.0,0.0,-0.99872,0.0,0.25696]
[1779491488782,32.48,75753.69,0.0,-0.99872,0.0,0.25762]
[1779491493868,32.48,75753.38,0.0,-0.99872,0.0,0.25712]
[1779491499910,32.48,75752.71,0.0,-0.99872,0.0,0.25685]
[1779491505676,32.48,75752.71,0.0,-0.99872,0.0,0.25685]
[1779491505721,32.48,75752.71,0.0,-0.99872,0.0,0.25685]
[1779491509974,32.48,75750.55,0.0,-0.99873,0.0,0.256]
[1779491510226,32.48,75750.55,0.0,-0.99873,0.0,0.256]
[1779491510280,32.48,75750.55,0.0,-0.99873,0.0,0.256]
[1779491519043,32.48,75752.28,0.0,-0.99872,0.0,0.25668]
[1779491520706,32.48,75752.28,0.0,-0.99872,0.0,0.25668]
[1779491520720,32.48,75752.28,0.0,-0.99872,0.0,0.25668]
[1779491527099,32.48,75752.67,0.0,-0.99872,0.0,0.25684]
[1779491529623,32.48,75752.67,0.0,-0.99872,0.0,0.25684]
[1779491529723,32.48,75752.67,0.0,-0.99872,0.0,0.25684]
[1779491531685,32.48,75751.69,0.0,-0.99873,0.0,0.25645]
[1779491531721,32.48,75751.69,0.0,-0.99873,0.0,0.25645]
[1779491531822,32.48,75751.76,0.0,-0.99873,0.0,0.25648]
[1779491537169,32.48,75753.93,0.0,-0.99872,0.0,0.25733]
[1779491539566,32.48,75753.76,0.0,-0.99872,0.0,0.25727]
[1779491539722,32.48,75753.76,0.0,-0.99872,0.0,0.25727]
[1779491541413,32.48,75753.76,0.0,-0.99872,0.0,0.25727]
[1779491541471,32.48,75753.76,0.0,-0.99872,0.0,0.25727]
[1779491549253,32.48,75753.8,0.0,-0.99872,0.0,0.25728]
[1779491550260,32.48,75757.08,0.0,-0.99871,0.0,0.25858]
[1779491551834,32.48,75757.08,0.0,-0.99871,0.0,0.25858]
[1779491551972,32.48,75758.52,0.0,-0.99871,0.0,0.25877]
[1779491557313,32.48,75755.95,0.0,-0.99872,0.0,0.25775]
[1779491560420,32.48,75756.22,0.0,-0.99872,0.0,0.25786]
[1779491560471,32.48,75756.22,0.0,-0.99872,0.0,0.25786]
[1779491563152,32.48,75758.66,0.0,-0.99871,0.0,0.25882]
[1779491563220,32.48,75758.66,0.0,-0.99871,0.0,0.25882]
[1779491563350,32.48,75758.36,0.0,-0.99871,0.0,0.2587]
[1779491568386,32.48,75757.21,0.0,-0.99872,0.0,0.25825]
[1779491569352,32.48,75757.21,0.0,-0.99872,0.0,0.25825]
[1779491569469,32.48,75757.21,0.0,-0.99872,0.0,0.25825]
[1779491575435,32.48,75757.89,0.0,-0.99871,0.0,0.25852]
[1779491580470,32.48,75756.72,0.0,-0.99872,0.0,0.25805]
[1779491582652,32.48,75755.53,0.0,-0.99872,0.0,0.25758]
[1779491582720,32.48,75755.53,0.0,-0.99872,0.0,0.25758]
[1779491584305,32.48,75754.86,0.0,-0.99872,0.0,0.25732]
[1779491584472,32.48,75754.86,0.0,-0.99872,0.0,0.25732]
[1779491584498,32.48,75754.89,0.0,-0.99872,0.0,0.25733]
[1779491588525,32.48,75758.21,0.0,-0.99871,0.0,0.25864]
[1779491591852,32.48,75757.97,0.0,-0.99871,0.0,0.25855]
[1779491591971,32.48,75757.48,0.0,-0.99872,0.0,0.25835]
[1779491597589,32.48,75756.67,0.0,-0.99872,0.0,0.25803]
[1779491602624,32.48,75757.16,0.0,-0.99872,0.0,0.25823]
[1779491607659,32.48,75757.06,0.0,-0.99872,0.0,0.25819]
[1779491611645,32.48,75757.07,0.0,-0.99872,0.0,0.25819]
[1779491611720,32.48,75757.07,0.0,-0.99872,0.0,0.25819]
[1779491612575,32.48,75756.98,0.0,-0.99872,0.0,0.25777]
[1779491612722,32.48,75756.98,0.0,-0.99872,0.0,0.25777]
[1779491612823,32.48,75757.08,0.0,-0.99872,0.0,0.25781]
[1779491618866,32.48,75754.65,0.0,-0.99872,0.0,0.25685]
[1779491618971,32.48,75754.6,0.0,-0.99872,0.0,0.25683]
[1779491624782,32.48,75755.99,0.0,-0.99872,0.0,0.25738]
[1779491629230,32.48,75757.42,0.0,-0.99872,0.0,0.25795]
[1779491629471,32.48,75757.42,0.0,-0.99872,0.0,0.25795]
[1779491630773,32.48,75757.51,0.0,-0.99872,0.0,0.25798]
[1779491630824,32.48,75757.49,0.0,-0.99872,0.0,0.25797]
[1779491630976,32.48,75757.49,0.0,-0.99872,0.0,0.25797]
[1779491632842,32.48,75761.24,0.0,-0.99871,0.0,0.25946]
[1779491633849,32.48,75769.07,0.0,-0.99869,0.0,0.2626]
[1779491634417,32.48,75769.07,0.0,-0.99869,0.0,0.2626]
[1779491634470,32.48,75769.07,0.0,-0.99869,0.0,0.2626]
[1779491634856,32.48,75771.37,0.0,-0.99869,0.0,0.26352]
[1779491639891,32.48,75772.28,0.0,-0.99869,0.0,0.26389]
[1779491640065,32.48,75772.28,0.0,-0.99869,0.0,0.26389]
[1779491640220,32.48,75772.28,0.0,-0.99869,0.0,0.26389]
[1779491640899,32.48,75766.95,0.0,-0.9987,0.0,0.26175]
[1779491641967,32.48,75766.95,0.0,-0.9987,0.0,0.26175]
[1779491641905,32.48,75763.36,0.0,-0.9987,0.0,0.26031]
[1779491642221,32.48,75763.36,0.0,-0.9987,0.0,0.26031]
[1779491647952,32.48,75760.15,0.0,-0.99871,0.0,0.25903]
[1779491652987,32.48,75759.73,0.0,-0.99871,0.0,0.25886]
[1779491655826,32.48,75759.73,0.0,-0.99871,0.0,0.25886]
[1779491655971,32.48,75759.73,0.0,-0.99871,0.0,0.25886]
[1779491655870,32.48,75759.73,0.0,-0.99871,0.0,0.25886]
[1779491661898,32.48,75757.57,0.0,-0.99872,0.0,0.25801]
[1779491661969,32.48,75757.57,0.0,-0.99872,0.0,0.25801]
[1779491665933,32.48,75759.25,0.0,-0.99871,0.0,0.25867]
[1779491665971,32.48,75759.25,0.0,-0.99871,0.0,0.25867]
[1779491666097,32.48,75760.02,0.0,-0.99871,0.0,0.25898]
[1779491666223,32.48,75760.02,0.0,-0.99871,0.0,0.25898]
[1779491666259,32.48,75763.08,0.0,-0.99871,0.0,0.2602]
[1779491672120,32.48,75764.01,0.0,-0.99871,0.0,0.26018]
[1779491675931,32.48,75764.19,0.0,-0.9987,0.0,0.26025]
[1779491675969,32.48,75764.19,0.0,-0.9987,0.0,0.26025]
[1779491683197,32.48,75765.97,0.0,-0.9987,0.0,0.26096]
[1779491687854,32.48,75765.95,0.0,-0.9987,0.0,0.26096]
[1779491687971,32.48,75765.95,0.0,-0.9987,0.0,0.26096]
[1779491690246,32.48,75769.62,0.0,-0.99869,0.0,0.26243]
[1779491691107,32.48,75769.62,0.0,-0.99869,0.0,0.26243]
[1779491691222,32.48,75769.62,0.0,-0.99869,0.0,0.26243]
[1779491692791,32.48,75771.19,0.0,-0.99869,0.0,0.26306]
[1779491692972,32.48,75771.19,0.0,-0.99869,0.0,0.26306]
[1779491692821,32.48,75772.65,0.0,-0.99869,0.0,0.26365]
[1779491698449,32.48,75771.88,0.0,-0.99869,0.0,0.26334]
[1779491698470,32.48,75771.88,0.0,-0.99869,0.0,0.26334]
[1779491704344,32.48,75772.98,0.0,-0.99869,0.0,0.26378]
[1779491706847,32.48,75771.35,0.0,-0.99869,0.0,0.26312]
[1779491706970,32.48,75771.35,0.0,-0.99869,0.0,0.26312]
[1779491708372,32.48,75776.13,0.0,-0.99868,0.0,0.26506]
[1779491709226,32.48,75776.13,0.0,-0.99868,0.0,0.26506]
[1779491709471,32.48,75776.13,0.0,-0.99868,0.0,0.26506]
[1779491709540,32.48,75778.38,0.0,-0.99867,0.0,0.26597]
[1779491715035,32.48,75778.47,0.0,-0.99867,0.0,0.26601]
[1779491715220,32.48,75778.48,0.0,-0.99867,0.0,0.26601]
[1779491721463,32.48,75778.61,0.0,-0.99867,0.0,0.26607]
[1779491723872,32.48,75778.53,0.0,-0.99867,0.0,0.26603]
[1779491723969,32.48,75778.53,0.0,-0.99867,0.0,0.26603]
[1779491724683,32.48,75777.89,0.0,-0.99867,0.0,0.26577]
[1779491724720,32.48,75777.89,0.0,-0.99867,0.0,0.26577]
[1779491724821,32.48,75777.44,0.0,-0.99868,0.0,0.26559]
[1779491730526,32.48,75777.51,0.0,-0.99868,0.0,0.26562]
[1779491732758,32.48,75776.4,0.0,-0.99868,0.0,0.26477]
[1779491732969,32.48,75776.4,0.0,-0.99868,0.0,0.26477]
[1779491738582,32.48,75776.61,0.0,-0.99868,0.0,0.26486]
[1779491743178,32.48,75778.12,0.0,-0.99868,0.0,0.26547]
[1779491743219,32.48,75778.12,0.0,-0.99868,0.0,0.26547]
[1779491745377,32.48,75778.12,0.0,-0.99868,0.0,0.26547]
[1779491745474,32.48,75778.12,0.0,-0.99868,0.0,0.26547]
[1779491745632,32.48,75777.32,0.0,-0.99868,0.0,0.26515]
[1779491750667,32.48,75775.4,0.0,-0.99868,0.0,0.26437]
[1779491755702,32.48,75771.11,0.0,-0.99869,0.0,0.26264]
[1779491758561,32.48,75769.31,0.0,-0.9987,0.0,0.26191]
[1779491758723,32.48,75769.31,0.0,-0.9987,0.0,0.26191]
[1779491758783,32.48,75766.91,0.0,-0.9987,0.0,0.26095]
[1779491759730,32.48,75762.22,0.0,-0.99871,0.0,0.25908]
[1779491761744,32.48,75760.27,0.0,-0.99872,0.0,0.2583]
[1779491766040,32.48,75760.57,0.0,-0.99871,0.0,0.25842]
[1779491766221,32.48,75761.03,0.0,-0.99871,0.0,0.25861]
[1779491773829,32.48,75761.04,0.0,-0.99871,0.0,0.25861]
[1779491776850,32.48,75752.05,0.0,-0.99873,0.0,0.25506]
[1779491777857,32.48,75750.81,0.0,-0.99874,0.0,0.25458]
[1779491778221,32.48,75750.81,0.0,-0.99874,0.0,0.25458]
[1779491780224,32.48,75749.88,0.0,-0.99874,0.0,0.25421]
[1779491780994,32.48,75749.88,0.0,-0.99874,0.0,0.25421]
[1779491781074,32.48,75750.37,0.0,-0.99874,0.0,0.2544]
[1779491781229,32.48,75750.37,0.0,-0.99874,0.0,0.2544]
[1779491784222,32.48,75747.67,0.0,-0.99874,0.0,0.25335]
[1779491786921,32.48,75742.58,0.0,-0.99875,0.0,0.25137]
[1779491787908,32.48,75742.58,0.0,-0.99875,0.0,0.25137]
[1779491787970,32.48,75742.58,0.0,-0.99875,0.0,0.25137]
[1779491788009,32.48,75741.64,0.0,-0.99875,0.0,0.25101]
[1779491789070,32.48,75741.64,0.0,-0.99875,0.0,0.25101]
[1779491789220,32.48,75741.51,0.0,-0.99875,0.0,0.25096]
[1779491793972,32.48,75734.96,0.0,-0.99877,0.0,0.24806]
[1779491794978,32.48,75733.74,0.0,-0.99877,0.0,0.24759]
[1779491799006,32.48,75729.8,0.0,-0.99878,0.0,0.24609]
[1779491800373,32.48,75729.95,0.0,-0.99878,0.0,0.24615]
[1779491800473,32.48,75729.95,0.0,-0.99878,0.0,0.24615]
[1779491801022,32.48,75729.72,0.0,-0.99878,0.0,0.24606]
[1779491801291,32.48,75729.72,0.0,-0.99878,0.0,0.24606]
[1779491801470,32.48,75729.72,0.0,-0.99878,0.0,0.24606]
[1779491803036,32.48,75721.84,0.0,-0.9988,0.0,0.24308]
[1779491804043,32.48,75717.23,0.0,-0.99881,0.0,0.24136]
[1779491808071,32.48,75714.44,0.0,-0.99881,0.0,0.24031]
[1779491809260,32.48,75714.1,0.0,-0.99881,0.0,0.24019]
[1779491809472,32.48,75714.1,0.0,-0.99881,0.0,0.24019]
[1779491810085,32.48,75714.8,0.0,-0.99881,0.0,0.24045]
[1779491814627,32.48,75715.58,0.0,-0.99881,0.0,0.24074]
[1779491814722,32.48,75715.58,0.0,-0.99881,0.0,0.24074]
[1779491821162,32.48,75716.92,0.0,-0.99881,0.0,0.24124]
[1779491824134,32.48,75719.41,0.0,-0.9988,0.0,0.24217]
[1779491824224,32.48,75719.44,0.0,-0.9988,0.0,0.24218]
[1779491824549,32.48,75719.44,0.0,-0.9988,0.0,0.24218]
[1779491824721,32.48,75719.44,0.0,-0.9988,0.0,0.24218]
[1779491824822,32.48,75719.87,0.0,-0.9988,0.0,0.24234]
[1779491830225,32.48,75722.01,0.0,-0.9988,0.0,0.24315]
[1779491832633,32.48,75723.34,0.0,-0.99879,0.0,0.24365]
[1779491832721,32.48,75723.34,0.0,-0.99879,0.0,0.24365]
[1779491832734,32.48,75722.6,0.0,-0.9988,0.0,0.24337]
[1779491833496,32.48,75722.6,0.0,-0.9988,0.0,0.24337]
[1779491833721,32.48,75722.6,0.0,-0.9988,0.0,0.24337]
[1779491839288,32.48,75721.89,0.0,-0.9988,0.0,0.2431]
[1779491841094,32.48,75721.89,0.0,-0.9988,0.0,0.2431]
[1779491841225,32.48,75722.51,0.0,-0.9988,0.0,0.24334]
[1779491841717,32.48,75722.51,0.0,-0.9988,0.0,0.24334]
[1779491841969,32.48,75722.51,0.0,-0.9988,0.0,0.24334]
[1779491842071,32.48,75722.51,0.0,-0.9988,0.0,0.24334]
[1779491847344,32.48,75722.36,0.0,-0.9988,0.0,0.24328]
[1779491850365,32.48,75719.06,0.0,-0.9988,0.0,0.24204]
[1779491851607,32.48,75719.06,0.0,-0.9988,0.0,0.24204]
[1779491851724,32.48,75719.06,0.0,-0.9988,0.0,0.24204]
[1779491852050,32.48,75719.06,0.0,-0.9988,0.0,0.24204]
[1779491852149,32.48,75718.91,0.0,-0.9988,0.0,0.24162]
[1779491852222,32.48,75718.91,0.0,-0.9988,0.0,0.24162]
[1779491858559,32.48,75718.83,0.0,-0.9988,0.0,0.24159]
[1779491858574,32.48,75715.04,0.0,-0.99881,0.0,0.24017]
[1779491859604,32.48,75715.04,0.0,-0.99881,0.0,0.24017]
[1779491859724,32.48,75715.04,0.0,-0.99881,0.0,0.24017]
[1779491860113,32.48,75715.04,0.0,-0.99881,0.0,0.24017]
[1779491859825,32.48,75712.98,0.0,-0.99882,0.0,0.23941]
[1779491860225,32.48,75712.98,0.0,-0.99882,0.0,0.23941]
[1779491866477,32.48,75713.69,0.0,-0.99881,0.0,0.23967]
[1779491868492,32.48,75710.76,0.0,-0.99882,0.0,0.23859]
[1779491869744,32.48,75710.76,0.0,-0.99882,0.0,0.23859]
[1779491869978,32.48,75710.76,0.0,-0.99882,0.0,0.23859]
[1779491870080,32.48,75711.12,0.0,-0.99882,0.0,0.23872]
[1779491870342,32.48,75711.12,0.0,-0.99882,0.0,0.23872]
[1779491870470,32.48,75711.12,0.0,-0.99882,0.0,0.23872]
[1779491875540,32.48,75712.23,0.0,-0.99882,0.0,0.23913]
[1779491878828,32.48,75711.25,0.0,-0.99882,0.0,0.23877]
[1779491878974,32.48,75711.25,0.0,-0.99882,0.0,0.23877]
[1779491879213,32.48,75711.25,0.0,-0.99882,0.0,0.23877]
[1779491879224,32.48,75711.25,0.0,-0.99882,0.0,0.23877]
[1779491879033,32.48,75710.51,0.0,-0.99882,0.0,0.23849]
[1779491886617,32.48,75704.23,0.0,-0.99883,0.0,0.23618]
[1779491887624,32.48,75701.13,0.0,-0.99884,0.0,0.23505]
[1779491890761,32.48,75701.74,0.0,-0.99884,0.0,0.23527]
[1779491890976,32.48,75701.74,0.0,-0.99884,0.0,0.23527]
[1779491891078,32.48,75702.84,0.0,-0.99884,0.0,0.23567]
[1779491891345,32.48,75702.84,0.0,-0.99884,0.0,0.23567]
[1779491891473,32.48,75702.84,0.0,-0.99884,0.0,0.23567]
[1779491896687,32.48,75702.75,0.0,-0.99884,0.0,0.23564]
[1779491901725,32.48,75702.72,0.0,-0.99884,0.0,0.23563]
[1779491903739,32.48,75707.66,0.0,-0.99883,0.0,0.23744]
[1779491905237,32.48,75707.66,0.0,-0.99883,0.0,0.23744]
[1779491905473,32.48,75708.65,0.0,-0.99882,0.0,0.23781]
[1779491906252,32.48,75708.65,0.0,-0.99882,0.0,0.23781]
[1779491905753,32.48,75708.23,0.0,-0.99883,0.0,0.23765]
[1779491906474,32.48,75708.23,0.0,-0.99883,0.0,0.23765]
[1779491908581,32.48,75709.0,0.0,-0.99882,0.0,0.23794]
[1779491913809,32.48,75710.56,0.0,-0.99882,0.0,0.23815]
[1779491919851,32.48,75710.42,0.0,-0.99882,0.0,0.2381]
[1779491920805,32.48,75710.42,0.0,-0.99882,0.0,0.2381]
[1779491920974,32.48,75710.42,0.0,-0.99882,0.0,0.2381]
[1779491921012,32.48,75711.09,0.0,-0.99882,0.0,0.23835]
[1779491922232,32.48,75711.09,0.0,-0.99882,0.0,0.23835]
[1779491922471,32.48,75711.15,0.0,-0.99882,0.0,0.23837]
[1779491927907,32.48,75711.23,0.0,-0.99882,0.0,0.2384]
[1779491929104,32.48,75711.23,0.0,-0.99882,0.0,0.2384]
[1779491929223,32.48,75711.23,0.0,-0.99882,0.0,0.2384]
[1779491929252,32.48,75711.09,0.0,-0.99882,0.0,0.23835]
[1779491929841,32.48,75711.09,0.0,-0.99882,0.0,0.23835]
[1779491929973,32.48,75711.09,0.0,-0.99882,0.0,0.23835]
[1779491933949,32.48,75705.21,0.0,-0.99883,0.0,0.23618]
[1779491935357,32.48,75703.58,0.0,-0.99884,0.0,0.23558]
[1779491935470,32.48,75703.58,0.0,-0.99884,0.0,0.23558]
[1779491935956,32.48,75703.58,0.0,-0.99884,0.0,0.23558]
[1779491935974,32.48,75703.58,0.0,-0.99884,0.0,0.23558]
[1779491935977,32.48,75703.48,0.0,-0.99884,0.0,0.23555]
[1779491937977,32.48,75699.55,0.0,-0.99884,0.0,0.23411]
[1779491939991,32.48,75696.36,0.0,-0.99885,0.0,0.23296]
[1779491940838,32.48,75696.36,0.0,-0.99885,0.0,0.23296]
[1779491940970,32.48,75696.36,0.0,-0.99885,0.0,0.23296]
[1779491940998,32.48,75695.82,0.0,-0.99885,0.0,0.23276]
[1779491942805,32.48,75695.55,0.0,-0.99885,0.0,0.23266]
[1779491942973,32.48,75695.55,0.0,-0.99885,0.0,0.23266]
[1779491946033,32.48,75689.61,0.0,-0.99886,0.0,0.23052]
[1779491947449,32.48,75689.39,0.0,-0.99886,0.0,0.23044]
[1779491947474,32.48,75689.39,0.0,-0.99886,0.0,0.23044]
[1779491948047,32.48,75689.57,0.0,-0.99886,0.0,0.23051]
[1779491948669,32.48,75689.57,0.0,-0.99886,0.0,0.23051]
[1779491948723,32.48,75689.57,0.0,-0.99886,0.0,0.23051]
[1779491952075,32.48,75685.29,0.0,-0.99887,0.0,0.22898]
[1779491953973,32.48,75685.06,0.0,-0.99887,0.0,0.2289]
[1779491954224,32.48,75685.06,0.0,-0.99887,0.0,0.2289]
[1779491954231,32.48,75685.08,0.0,-0.99887,0.0,0.2289]
[1779491956034,32.48,75685.39,0.0,-0.99887,0.0,0.22901]
[1779491956222,32.48,75685.39,0.0,-0.99887,0.0,0.22901]
[1779491962158,32.48,75685.42,0.0,-0.99887,0.0,0.22902]
[1779491963160,32.48,75680.89,0.0,-0.99888,0.0,0.22741]
[1779491964167,32.48,75678.31,0.0,-0.99888,0.0,0.2265]
[1779491965565,32.48,75678.7,0.0,-0.99888,0.0,0.22664]
[1779491965726,32.48,75678.7,0.0,-0.99888,0.0,0.22664]
[1779491966181,32.48,75675.67,0.0,-0.99889,0.0,0.22557]
[1779491968660,32.48,75673.53,0.0,-0.99889,0.0,0.22482]
[1779491968722,32.48,75673.53,0.0,-0.99889,0.0,0.22482]
[1779491973231,32.48,75669.01,0.0,-0.9989,0.0,0.22289]
[1779491976251,32.48,75666.24,0.0,-0.99891,0.0,0.22193]
[1779491976350,32.48,75666.24,0.0,-0.99891,0.0,0.22193]
[1779491976474,32.48,75666.24,0.0,-0.99891,0.0,0.22193]
[1779491977258,32.48,75667.45,0.0,-0.99891,0.0,0.22235]
[1779491978941,32.48,75669.05,0.0,-0.9989,0.0,0.22291]
[1779491978976,32.48,75669.05,0.0,-0.9989,0.0,0.22291]
[1779491985314,32.48,75672.86,0.0,-0.9989,0.0,0.22424]
[1779491986321,32.48,75678.06,0.0,-0.99889,0.0,0.22606]
[1779491986847,32.48,75678.06,0.0,-0.99889,0.0,0.22606]
[1779491986974,32.48,75678.06,0.0,-0.99889,0.0,0.22606]
[1779491987328,32.48,75677.46,0.0,-0.99889,0.0,0.22585]
[1779491988173,32.48,75677.46,0.0,-0.99889,0.0,0.22585]
[1779491988223,32.48,75677.46,0.0,-0.99889,0.0,0.22585]
[1779491994169,32.48,75676.52,0.0,-0.99889,0.0,0.22552]
[1779491994224,32.48,75676.52,0.0,-0.99889,0.0,0.22552]
[1779491994270,32.48,75675.85,0.0,-0.99889,0.0,0.22529]
[1779491995212,32.48,75675.85,0.0,-0.99889,0.0,0.22529]
[1779491995227,32.48,75675.85,0.0,-0.99889,0.0,0.22529]
[1779492001257,32.48,75675.27,0.0,-0.99889,0.0,0.22508]
[1779492006462,32.48,75677.19,0.0,-0.99889,0.0,0.22576]
[1779492008976,32.48,75677.12,0.0,-0.99889,0.0,0.22573]
[1779492009222,32.48,75677.12,0.0,-0.99889,0.0,0.22573]
[1779492009301,32.48,75677.12,0.0,-0.99889,0.0,0.22573]
[1779492009860,32.48,75677.12,0.0,-0.99889,0.0,0.22573]
[1779492009974,32.48,75677.12,0.0,-0.99889,0.0,0.22573]
[1779492016206,32.48,75677.3,0.0,-0.99889,0.0,0.2258]
[1779492016221,32.48,75677.3,0.0,-0.99889,0.0,0.2258]
[1779492016308,32.48,75677.66,0.0,-0.99889,0.0,0.22592]
[1779492017063,32.48,75677.66,0.0,-0.99889,0.0,0.22592]
[1779492017224,32.48,75677.66,0.0,-0.99889,0.0,0.22592]
[1779492019553,32.48,75681.67,0.0,-0.99888,0.0,0.22734]
[1779492020684,32.48,75681.67,0.0,-0.99888,0.0,0.22734]
[1779492020720,32.48,75681.67,0.0,-0.99888,0.0,0.22734]
[1779492020894,32.48,75684.95,0.0,-0.99887,0.0,0.22851]
[1779492021567,32.48,75687.88,0.0,-0.99887,0.0,0.22955]
[1779492024248,32.48,75688.93,0.0,-0.99887,0.0,0.22993]
[1779492024472,32.48,75690.79,0.0,-0.99886,0.0,0.23059]
[1779492027299,32.48,75691.38,0.0,-0.99886,0.0,0.23081]
[1779492027312,32.48,75691.37,0.0,-0.99886,0.0,0.2308]
[1779492027471,32.48,75691.37,0.0,-0.99886,0.0,0.2308]
[1779492027609,32.48,75691.44,0.0,-0.99886,0.0,0.23083]
[1779492032644,32.48,75689.88,0.0,-0.99887,0.0,0.22992]
[1779492033683,32.48,75689.88,0.0,-0.99887,0.0,0.22992]
[1779492033720,32.48,75689.88,0.0,-0.99887,0.0,0.22992]
[1779492033785,32.48,75687.08,0.0,-0.99887,0.0,0.22892]
[1779492034724,32.48,75687.08,0.0,-0.99887,0.0,0.22892]
[1779492034972,32.48,75687.08,0.0,-0.99887,0.0,0.22892]
[1779492040472,32.48,75684.9,0.0,-0.99888,0.0,0.22814]
[1779492040723,32.48,75684.9,0.0,-0.99888,0.0,0.22814]
[1779492041382,32.48,75684.9,0.0,-0.99888,0.0,0.22814]
[1779492040824,32.48,75684.9,0.0,-0.99888,0.0,0.22814]
[1779492041473,32.48,75684.9,0.0,-0.99888,0.0,0.22814]
[1779492044728,32.48,75689.44,0.0,-0.99887,0.0,0.22976]
[1779492046301,32.48,75689.44,0.0,-0.99887,0.0,0.22976]
[1779492046326,32.48,75690.27,0.0,-0.99887,0.0,0.23006]
[1779492046472,32.48,75690.27,0.0,-0.99887,0.0,0.23006]
[1779492046743,32.48,75690.66,0.0,-0.99886,0.0,0.2302]
[1779492047515,32.48,75690.66,0.0,-0.99886,0.0,0.2302]
[1779492047723,32.48,75690.66,0.0,-0.99886,0.0,0.2302]
[1779492054110,32.48,75690.86,0.0,-0.99886,0.0,0.23027]
[1779492054224,32.48,75690.86,0.0,-0.99886,0.0,0.23027]
[1779492054323,32.48,75690.76,0.0,-0.99886,0.0,0.23023]
[1779492056060,32.48,75690.63,0.0,-0.99886,0.0,0.23018]
[1779492056222,32.48,75690.63,0.0,-0.99886,0.0,0.23018]
[1779492061847,32.48,75691.24,0.0,-0.99886,0.0,0.2304]
[1779492065583,32.48,75691.43,0.0,-0.99886,0.0,0.23047]
[1779492065722,32.48,75691.43,0.0,-0.99886,0.0,0.23047]
[1779492065875,32.48,75690.5,0.0,-0.99887,0.0,0.23014]
[1779492067078,32.48,75690.5,0.0,-0.99887,0.0,0.23014]
[1779492067220,32.48,75690.5,0.0,-0.99887,0.0,0.23014]
[1779492072924,32.48,75689.83,0.0,-0.99887,0.0,0.2299]
[1779492073595,32.48,75689.83,0.0,-0.99887,0.0,0.2299]
[1779492073724,32.48,75689.83,0.0,-0.99887,0.0,0.2299]
[1779492073931,32.48,75690.4,0.0,-0.99887,0.0,0.2301]
[1779492075350,32.48,75690.4,0.0,-0.99887,0.0,0.2301]
[1779492075470,32.48,75690.3,0.0,-0.99887,0.0,0.23007]
[1779492081987,32.48,75691.26,0.0,-0.99886,0.0,0.23041]
[1779492085012,32.48,75688.6,0.0,-0.99887,0.0,0.22946]
[1779492086223,32.48,75688.6,0.0,-0.99887,0.0,0.22946]
[1779492086267,32.48,75685.38,0.0,-0.99887,0.0,0.22831]
[1779492088352,32.48,75685.01,0.0,-0.99888,0.0,0.22818]
[1779492088033,32.48,75676.23,0.0,-0.99889,0.0,0.22507]
[1779492088472,32.48,75676.23,0.0,-0.99889,0.0,0.22507]
[1779492089040,32.48,75670.81,0.0,-0.9989,0.0,0.22318]
[1779492090048,32.48,75668.86,0.0,-0.99891,0.0,0.2225]
[1779492092062,32.48,75674.93,0.0,-0.9989,0.0,0.22427]
[1779492093068,32.48,75685.62,0.0,-0.99888,0.0,0.22805]
[1779492094018,32.48,75685.62,0.0,-0.99888,0.0,0.22805]
[1779492094114,32.48,75685.62,0.0,-0.99888,0.0,0.22805]
[1779492094223,32.48,75685.62,0.0,-0.99888,0.0,0.22805]
[1779492094323,32.48,75685.71,0.0,-0.99888,0.0,0.22808]
[1779492096091,32.48,75681.12,0.0,-0.99888,0.0,0.22645]
[1779492097098,32.48,75676.54,0.0,-0.99889,0.0,0.22484]
[1779492097682,32.48,75676.54,0.0,-0.99889,0.0,0.22484]
[1779492097724,32.48,75676.54,0.0,-0.99889,0.0,0.22484]
[1779492098781,32.48,75676.54,0.0,-0.99889,0.0,0.22484]
[1779492098983,32.48,75676.54,0.0,-0.99889,0.0,0.22484]
[1779492099112,32.48,75676.46,0.0,-0.99889,0.0,0.22481]
[1779492104147,32.48,75675.83,0.0,-0.99889,0.0,0.22459]
[1779492104902,32.48,75675.83,0.0,-0.99889,0.0,0.22459]
[1779492104973,32.48,75675.83,0.0,-0.99889,0.0,0.22459]
[1779492110191,32.48,75676.13,0.0,-0.99889,0.0,0.22469]
[1779492114218,32.48,75679.58,0.0,-0.99889,0.0,0.22591]
[1779492115269,32.48,75679.58,0.0,-0.99889,0.0,0.22591]
[1779492115473,32.48,75679.58,0.0,-0.99889,0.0,0.22591]
[1779492117252,32.48,75680.91,0.0,-0.99889,0.0,0.22638]
[1779492117471,32.48,75680.91,0.0,-0.99889,0.0,0.22638]
[1779492117348,32.48,75680.52,0.0,-0.99889,0.0,0.22624]
[1779492123394,32.48,75680.38,0.0,-0.99889,0.0,0.22619]
[1779492123470,32.48,75680.38,0.0,-0.99889,0.0,0.22619]
[1779492123452,32.48,75684.32,0.0,-0.99888,0.0,0.22758]
[1779492128363,32.48,75685.06,0.0,-0.99888,0.0,0.22785]
[1779492128473,32.48,75685.06,0.0,-0.99888,0.0,0.22785]
[1779492128465,32.48,75679.85,0.0,-0.99889,0.0,0.226]
[1779492130331,32.48,75676.32,0.0,-0.99889,0.0,0.22476]
[1779492131302,32.48,75676.32,0.0,-0.99889,0.0,0.22476]
[1779492131472,32.48,75676.32,0.0,-0.99889,0.0,0.22476]
[1779492131338,32.48,75678.23,0.0,-0.99889,0.0,0.22543]
[1779492135242,32.48,75678.1,0.0,-0.99889,0.0,0.22539]
[1779492135472,32.48,75678.1,0.0,-0.99889,0.0,0.22539]
[1779492141412,32.48,75677.64,0.0,-0.99889,0.0,0.22522]
[1779492142267,32.48,75677.64,0.0,-0.99889,0.0,0.22522]
[1779492142473,32.48,75677.64,0.0,-0.99889,0.0,0.22522]
[1779492142419,32.48,75677.73,0.0,-0.99889,0.0,0.22526]
[1779492143060,32.48,75677.73,0.0,-0.99889,0.0,0.22526]
[1779492143221,32.48,75677.73,0.0,-0.99889,0.0,0.22526]
[1779492151484,32.48,75679.16,0.0,-0.99889,0.0,0.22541]
[1779492154290,32.48,75677.93,0.0,-0.99889,0.0,0.22498]
[1779492154472,32.48,75677.93,0.0,-0.99889,0.0,0.22498]
[1779492156899,32.48,75677.32,0.0,-0.99889,0.0,0.22477]
[1779492156971,32.48,75677.32,0.0,-0.99889,0.0,0.22477]
[1779492156994,32.48,75676.73,0.0,-0.99889,0.0,0.22456]
[1779492165674,32.48,75676.73,0.0,-0.99889,0.0,0.22456]
[1779492165723,32.48,75676.73,0.0,-0.99889,0.0,0.22456]
[1779492173648,32.48,75676.91,0.0,-0.99889,0.0,0.22462]
[1779492180014,32.48,75676.97,0.0,-0.99889,0.0,0.22464]
[1779492180827,32.48,75676.97,0.0,-0.99889,0.0,0.22464]
[1779492180971,32.48,75676.97,0.0,-0.99889,0.0,0.22464]
[1779492182959,32.48,75673.63,0.0,-0.9989,0.0,0.22347]
[1779492182971,32.48,75673.63,0.0,-0.9989,0.0,0.22347]
[1779492184290,32.48,75671.9,0.0,-0.9989,0.0,0.22287]
[1779492184473,32.48,75671.9,0.0,-0.9989,0.0,0.22287]
[1779492184328,32.48,75669.74,0.0,-0.99891,0.0,0.22212]
[1779492189760,32.48,75670.0,0.0,-0.99891,0.0,0.22221]
[1779492193539,32.48,75670.77,0.0,-0.99891,0.0,0.22248]
[1779492193722,32.48,75671.29,0.0,-0.9989,0.0,0.22266]
[1779492195969,32.48,75671.12,0.0,-0.99891,0.0,0.2226]
[1779492196221,32.48,75671.12,0.0,-0.99891,0.0,0.2226]
[1779492196322,32.48,75671.21,0.0,-0.9989,0.0,0.22263]
[1779492201608,32.48,75669.21,0.0,-0.99891,0.0,0.22193]
[1779492201720,32.48,75669.21,0.0,-0.99891,0.0,0.22193]
[1779492210910,32.48,75668.73,0.0,-0.99891,0.0,0.22177]
[1779492215945,32.48,75669.24,0.0,-0.99891,0.0,0.2216]
[1779492218191,32.48,75668.84,0.0,-0.99891,0.0,0.22146]
[1779492218221,32.48,75668.84,0.0,-0.99891,0.0,0.22146]
[1779492219900,32.48,75668.1,0.0,-0.99891,0.0,0.22121]
[1779492219973,32.48,75668.1,0.0,-0.99891,0.0,0.22121]
[1779492220074,32.48,75668.1,0.0,-0.99891,0.0,0.22121]
[1779492223733,32.48,75670.43,0.0,-0.99891,0.0,0.22202]
[1779492223972,32.48,75670.43,0.0,-0.99891,0.0,0.22202]
[1779492229122,32.48,75670.64,0.0,-0.99891,0.0,0.22209]
[1779492235079,32.48,75670.53,0.0,-0.99891,0.0,0.22205]
[1779492237356,32.48,75670.5,0.0,-0.99891,0.0,0.22204]
[1779492237475,32.48,75670.5,0.0,-0.99891,0.0,0.22204]
[1779492239209,32.48,75670.23,0.0,-0.99891,0.0,0.22195]
[1779492239220,32.48,75670.23,0.0,-0.99891,0.0,0.22195]
[1779492239310,32.48,75670.11,0.0,-0.99891,0.0,0.2219]
[1779492245148,32.48,75670.62,0.0,-0.99891,0.0,0.22208]
[1779492251190,32.48,75670.07,0.0,-0.99891,0.0,0.22189]
[1779492251670,32.48,75670.07,0.0,-0.99891,0.0,0.22189]
[1779492251725,32.48,75670.07,0.0,-0.99891,0.0,0.22189]
[1779492257232,32.48,75665.5,0.0,-0.99892,0.0,0.22031]
[1779492261779,32.48,75663.98,0.0,-0.99892,0.0,0.21979]
[1779492261971,32.48,75663.98,0.0,-0.99892,0.0,0.21979]
[1779492264959,32.48,75664.03,0.0,-0.99892,0.0,0.2198]
[1779492264973,32.48,75664.03,0.0,-0.99892,0.0,0.2198]
[1779492265411,32.48,75664.03,0.0,-0.99892,0.0,0.2198]
[1779492265470,32.48,75664.03,0.0,-0.99892,0.0,0.2198]
[1779492265484,32.48,75664.07,0.0,-0.99892,0.0,0.21982]
[1779492271335,32.48,75663.0,0.0,-0.99892,0.0,0.21911]
[1779492277372,32.48,75662.65,0.0,-0.99892,0.0,0.21899]
[1779492280237,32.48,75663.11,0.0,-0.99892,0.0,0.21915]
[1779492280474,32.48,75663.11,0.0,-0.99892,0.0,0.21915]
[1779492280575,32.48,75662.68,0.0,-0.99892,0.0,0.219]
[1779492286436,32.48,75662.7,0.0,-0.99892,0.0,0.21901]
[1779492290464,32.48,75666.9,0.0,-0.99892,0.0,0.22045]
[1779492291471,32.48,75681.52,0.0,-0.99889,0.0,0.22555]
[1779492292478,32.48,75688.35,0.0,-0.99888,0.0,0.22797]
[1779492292943,32.48,75688.35,0.0,-0.99888,0.0,0.22797]
[1779492293485,32.48,75697.82,0.0,-0.99886,0.0,0.23136]
[1779492294492,32.48,75703.66,0.0,-0.99885,0.0,0.23347]
[1779492294997,32.48,75703.66,0.0,-0.99885,0.0,0.23347]
[1779492295047,32.48,75703.66,0.0,-0.99885,0.0,0.23347]
[1779492296786,32.48,75703.48,0.0,-0.99885,0.0,0.2334]
[1779492302548,32.48,75700.21,0.0,-0.99885,0.0,0.23222]
[1779492307583,32.48,75698.16,0.0,-0.99886,0.0,0.23148]
[1779492309612,32.48,75671.94,0.0,-0.99891,0.0,0.2222]
[1779492310619,32.48,75663.95,0.0,-0.99892,0.0,0.21944]
[1779492311626,32.48,75664.0,0.0,-0.99892,0.0,0.21945]
[1779492316359,32.48,75662.04,0.0,-0.99893,0.0,0.21878]
[1779492316472,32.48,75662.04,0.0,-0.99893,0.0,0.21878]
[1779492316661,32.48,75662.03,0.0,-0.99893,0.0,0.21878]
[1779492317306,32.48,75662.03,0.0,-0.99893,0.0,0.21878]
[1779492317471,32.48,75662.03,0.0,-0.99893,0.0,0.21878]
[1779492322702,32.48,75663.75,0.0,-0.99892,0.0,0.21937]
[1779492326314,32.48,75662.58,0.0,-0.99892,0.0,0.21897]
[1779492326472,32.48,75662.58,0.0,-0.99892,0.0,0.21897]
[1779492326573,32.48,75663.14,0.0,-0.99892,0.0,0.21916]
[1779492327035,32.48,75663.14,0.0,-0.99892,0.0,0.21916]
[1779492327235,32.48,75663.14,0.0,-0.99892,0.0,0.21916]
[1779492344858,32.48,75662.48,0.0,-0.99893,0.0,0.21859]
[1779492347826,32.48,75662.84,0.0,-0.99893,0.0,0.21872]
[1779492347972,32.48,75662.84,0.0,-0.99893,0.0,0.21872]
[1779492348439,32.48,75662.84,0.0,-0.99893,0.0,0.21872]
[1779492348471,32.48,75662.84,0.0,-0.99893,0.0,0.21872]
[1779492348540,32.48,75662.71,0.0,-0.99893,0.0,0.21867]
[1779492353920,32.48,75662.65,0.0,-0.99893,0.0,0.21865]
[1779492358956,32.48,75662.72,0.0,-0.99893,0.0,0.21868]
[1779492363990,32.48,75663.69,0.0,-0.99892,0.0,0.21901]
[1779492364997,32.48,75666.69,0.0,-0.99892,0.0,0.22004]
[1779492366104,32.48,75666.69,0.0,-0.99892,0.0,0.22004]
[1779492366222,32.48,75666.69,0.0,-0.99892,0.0,0.22004]
[1779492366257,32.48,75666.84,0.0,-0.99892,0.0,0.22009]
[1779492367261,32.48,75666.84,0.0,-0.99892,0.0,0.22009]
[1779492367472,32.48,75666.84,0.0,-0.99892,0.0,0.22009]
[1779492368594,32.48,75667.28,0.0,-0.99892,0.0,0.22024]
[1779492368695,32.48,75671.28,0.0,-0.99891,0.0,0.22163]
[1779492370135,32.48,75668.87,0.0,-0.99891,0.0,0.22079]
[1779492370222,32.48,75668.87,0.0,-0.99891,0.0,0.22079]
[1779492370652,32.48,75668.87,0.0,-0.99891,0.0,0.22079]
[1779492370723,32.48,75668.87,0.0,-0.99891,0.0,0.22079]
[1779492370668,32.48,75668.47,0.0,-0.99891,0.0,0.22065]
[1779492372047,32.48,75665.18,0.0,-0.99892,0.0,0.21952]
[1779492377082,32.48,75662.97,0.0,-0.99893,0.0,0.21876]
[1779492377837,32.48,75662.97,0.0,-0.99893,0.0,0.21876]
[1779492377982,32.48,75662.97,0.0,-0.99893,0.0,0.21876]
[1779492378071,32.48,75662.97,0.0,-0.99893,0.0,0.21876]
[1779492378223,32.48,75662.97,0.0,-0.99893,0.0,0.21876]
[1779492378324,32.48,75663.21,0.0,-0.99892,0.0,0.21884]
[1779492384131,32.48,75664.5,0.0,-0.99892,0.0,0.21929]
[1779492389166,32.48,75664.44,0.0,-0.99892,0.0,0.21927]
[1779492391209,32.48,75664.44,0.0,-0.99892,0.0,0.21927]
[1779492391223,32.48,75664.44,0.0,-0.99892,0.0,0.21927]
[1779492391310,32.48,75664.36,0.0,-0.99892,0.0,0.2189]
[1779492391992,32.48,75664.36,0.0,-0.99892,0.0,0.2189]
[1779492392228,32.48,75664.36,0.0,-0.99892,0.0,0.2189]
[1779492400249,32.48,75662.67,0.0,-0.99893,0.0,0.21832]
[1779492402496,32.48,75662.67,0.0,-0.99893,0.0,0.21832]
[1779492402722,32.48,75662.67,0.0,-0.99893,0.0,0.21832]
[1779492402575,32.48,75663.26,0.0,-0.99893,0.0,0.21852]
[1779492402899,32.48,75663.26,0.0,-0.99893,0.0,0.21852]
[1779492402973,32.48,75663.26,0.0,-0.99893,0.0,0.21852]
[1779492408305,32.48,75663.67,0.0,-0.99893,0.0,0.21866]
[1779492413723,32.48,75665.31,0.0,-0.99892,0.0,0.21923]
[1779492413851,32.48,75666.65,0.0,-0.99892,0.0,0.21969]
[1779492413974,32.48,75666.65,0.0,-0.99892,0.0,0.21969]
[1779492414347,32.48,75666.68,0.0,-0.99892,0.0,0.2197]
[1779492419382,32.48,75666.1,0.0,-0.99892,0.0,0.2195]
[1779492421849,32.48,75666.58,0.0,-0.99892,0.0,0.21966]
[1779492421974,32.48,75666.58,0.0,-0.99892,0.0,0.21966]
[1779492422100,32.48,75666.58,0.0,-0.99892,0.0,0.21966]
[1779492422223,32.48,75666.58,0.0,-0.99892,0.0,0.21966]
[1779492422316,32.48,75666.58,0.0,-0.99892,0.0,0.21966]
[1779492427438,32.48,75666.59,0.0,-0.99892,0.0,0.21967]
[1779492429452,32.48,75663.28,0.0,-0.99893,0.0,0.21853]
[1779492431463,32.48,75662.75,0.0,-0.99893,0.0,0.21835]
[1779492431471,32.48,75662.75,0.0,-0.99893,0.0,0.21835]
[1779492431560,32.48,75662.9,0.0,-0.99893,0.0,0.2184]
[1779492431916,32.48,75662.9,0.0,-0.99893,0.0,0.2184]
[1779492431972,32.48,75662.9,0.0,-0.99893,0.0,0.2184]
[1779492437515,32.48,75662.87,0.0,-0.99893,0.0,0.21839]
[1779492445571,32.48,75660.36,0.0,-0.99893,0.0,0.21753]
[1779492448703,32.48,75660.4,0.0,-0.99893,0.0,0.21754]
[1779492448722,32.48,75660.4,0.0,-0.99893,0.0,0.21754]
[1779492448802,32.48,75660.98,0.0,-0.99893,0.0,0.21774]
[1779492449032,32.48,75660.98,0.0,-0.99893,0.0,0.21774]
[1779492449221,32.48,75660.98,0.0,-0.99893,0.0,0.21774]
[1779492454634,32.48,75662.89,0.0,-0.99893,0.0,0.21806]
[1779492456506,32.48,75663.41,0.0,-0.99893,0.0,0.21824]
[1779492456660,32.48,75663.41,0.0,-0.99893,0.0,0.21824]
[1779492456722,32.48,75663.41,0.0,-0.99893,0.0,0.21824]
[1779492456761,32.48,75663.98,0.0,-0.99893,0.0,0.21843]
[1779492463699,32.48,75663.95,0.0,-0.99893,0.0,0.21842]
[1779492465361,32.48,75663.93,0.0,-0.99893,0.0,0.21841]
[1779492465473,32.48,75663.93,0.0,-0.99893,0.0,0.21841]
[1779492465591,32.48,75663.93,0.0,-0.99893,0.0,0.21841]
[1779492465726,32.48,75663.93,0.0,-0.99893,0.0,0.21841]
[1779492465828,32.48,75664.52,0.0,-0.99893,0.0,0.21862]
[1779492472762,32.48,75664.58,0.0,-0.99893,0.0,0.21864]
[1779492476194,32.48,75664.11,0.0,-0.99893,0.0,0.21848]
[1779492476222,32.48,75664.11,0.0,-0.99893,0.0,0.21848]
[1779492476345,32.48,75664.11,0.0,-0.99893,0.0,0.21848]
[1779492476473,32.48,75664.11,0.0,-0.99893,0.0,0.21848]
[1779492476790,32.48,75664.1,0.0,-0.99893,0.0,0.21847]
[1779492481825,32.48,75666.77,0.0,-0.99892,0.0,0.21939]
[1779492483312,32.48,75667.34,0.0,-0.99892,0.0,0.21958]
[1779492483472,32.48,75667.34,0.0,-0.99892,0.0,0.21958]
[1779492483650,32.48,75667.34,0.0,-0.99892,0.0,0.21958]
[1779492483722,32.48,75667.34,0.0,-0.99892,0.0,0.21958]
[1779492483824,32.48,75667.34,0.0,-0.99892,0.0,0.21958]
[1779492489837,32.48,75669.89,0.0,-0.99892,0.0,0.22046]
[1779492489972,32.48,75669.27,0.0,-0.99892,0.0,0.22025]
[1779492490120,32.48,75669.27,0.0,-0.99892,0.0,0.22025]
[1779492490226,32.48,75669.27,0.0,-0.99892,0.0,0.22025]
[1779492490328,32.48,75670.02,0.0,-0.99892,0.0,0.22051]
[1779492495923,32.48,75670.15,0.0,-0.99892,0.0,0.22055]
[1779492497936,32.48,75674.69,0.0,-0.99891,0.0,0.22213]
[1779492498944,32.48,75677.3,0.0,-0.9989,0.0,0.22304]
[1779492500744,32.48,75677.3,0.0,-0.9989,0.0,0.22304]
[1779492500829,32.48,75678.64,0.0,-0.9989,0.0,0.2235]
[1779492500975,32.48,75678.64,0.0,-0.9989,0.0,0.2235]
[1779492502118,32.48,75680.06,0.0,-0.9989,0.0,0.224]
[1779492502222,32.48,75680.06,0.0,-0.9989,0.0,0.224]
[1779492502324,32.48,75677.28,0.0,-0.9989,0.0,0.22303]
[1779492508008,32.48,75676.62,0.0,-0.9989,0.0,0.2228]
[1779492510247,32.48,75676.63,0.0,-0.9989,0.0,0.2228]
[1779492512901,32.48,75676.62,0.0,-0.9989,0.0,0.22245]
[1779492512975,32.48,75676.62,0.0,-0.9989,0.0,0.22245]
[1779492513372,32.48,75676.62,0.0,-0.9989,0.0,0.22245]
[1779492513473,32.48,75676.62,0.0,-0.9989,0.0,0.22245]
[1779492513573,32.48,75676.62,0.0,-0.9989,0.0,0.22245]
[1779492517070,32.48,75673.95,0.0,-0.99891,0.0,0.22153]
[1779492518077,32.48,75670.12,0.0,-0.99892,0.0,0.2202]
[1779492519275,32.48,75670.12,0.0,-0.99892,0.0,0.2202]
[1779492519472,32.48,75670.12,0.0,-0.99892,0.0,0.2202]
[1779492519679,32.48,75670.12,0.0,-0.99892,0.0,0.2202]
[1779492519725,32.48,75670.12,0.0,-0.99892,0.0,0.2202]
[1779492519781,32.48,75669.6,0.0,-0.99892,0.0,0.22002]
[1779492526133,32.48,75669.28,0.0,-0.99892,0.0,0.21991]
[1779492529872,32.48,75667.39,0.0,-0.99892,0.0,0.21926]
[1779492529973,32.48,75667.52,0.0,-0.99892,0.0,0.21931]
[1779492530559,32.48,75667.52,0.0,-0.99892,0.0,0.21931]
[1779492530725,32.48,75667.52,0.0,-0.99892,0.0,0.21931]
[1779492530759,32.48,75667.63,0.0,-0.99892,0.0,0.21934]
[1779492536204,32.48,75667.85,0.0,-0.99892,0.0,0.21942]
[1779492539015,32.48,75667.57,0.0,-0.99892,0.0,0.21932]
[1779492539221,32.48,75667.57,0.0,-0.99892,0.0,0.21932]
[1779492539225,32.48,75667.85,0.0,-0.99892,0.0,0.21942]
[1779492539996,32.48,75667.85,0.0,-0.99892,0.0,0.21942]
[1779492540224,32.48,75667.85,0.0,-0.99892,0.0,0.21942]
[1779492545377,32.48,75666.79,0.0,-0.99892,0.0,0.21906]
[1779492545472,32.48,75666.79,0.0,-0.99892,0.0,0.21906]
[1779492545807,32.48,75666.79,0.0,-0.99892,0.0,0.21906]
[1779492545822,32.48,75666.83,0.0,-0.99892,0.0,0.21907]
[1779492545974,32.48,75666.83,0.0,-0.99892,0.0,0.21907]
[1779492551309,32.48,75664.53,0.0,-0.99893,0.0,0.21828]
[1779492556198,32.48,75663.66,0.0,-0.99893,0.0,0.21798]
[1779492556224,32.48,75663.66,0.0,-0.99893,0.0,0.21798]
[1779492556473,32.48,75664.02,0.0,-0.99893,0.0,0.21811]
[1779492557028,32.48,75664.02,0.0,-0.99893,0.0,0.21811]
[1779492557223,32.48,75664.02,0.0,-0.99893,0.0,0.21811]
[1779492562386,32.48,75664.81,0.0,-0.99893,0.0,0.21838]
[1779492565910,32.48,75667.04,0.0,-0.99892,0.0,0.21914]
[1779492565984,32.48,75666.65,0.0,-0.99892,0.0,0.21901]
[1779492566285,32.48,75666.65,0.0,-0.99892,0.0,0.21901]
[1779492566473,32.48,75666.65,0.0,-0.99892,0.0,0.21901]
[1779492566575,32.48,75666.87,0.0,-0.99892,0.0,0.21908]
[1779492573463,32.48,75666.4,0.0,-0.99893,0.0,0.21858]
[1779492574168,32.48,75666.4,0.0,-0.99893,0.0,0.21858]
[1779492574224,32.48,75666.4,0.0,-0.99893,0.0,0.21858]
[1779492574761,32.48,75666.4,0.0,-0.99893,0.0,0.21858]
[1779492574862,32.48,75666.33,0.0,-0.99893,0.0,0.21856]
[1779492574974,32.48,75666.33,0.0,-0.99893,0.0,0.21856]
[1779492579505,32.48,75661.09,0.0,-0.99893,0.0,0.21677]
[1779492580021,32.48,75661.09,0.0,-0.99893,0.0,0.21677]
[1779492580223,32.48,75661.09,0.0,-0.99893,0.0,0.21677]
[1779492580750,32.48,75661.09,0.0,-0.99893,0.0,0.21677]
[1779492580800,32.48,75658.88,0.0,-0.99894,0.0,0.21602]
[1779492580974,32.48,75658.88,0.0,-0.99894,0.0,0.21602]
[1779492585547,32.48,75655.96,0.0,-0.99894,0.0,0.21503]
[1779492586554,32.48,75638.65,0.0,-0.99897,0.0,0.20925]
[1779492587561,32.48,75629.67,0.0,-0.99899,0.0,0.20631]
[1779492588568,32.48,75626.4,0.0,-0.999,0.0,0.20525]
[1779492589579,32.48,75619.74,0.0,-0.99901,0.0,0.2031]
[1779492590586,32.48,75610.81,0.0,-0.99902,0.0,0.20025]
[1779492591593,32.48,75607.31,0.0,-0.99903,0.0,0.19914]
[1779492592601,32.48,75606.97,0.0,-0.99903,0.0,0.19904]
[1779492597636,32.48,75604.61,0.0,-0.99903,0.0,0.19829]
[1779492599650,32.48,75598.56,0.0,-0.99904,0.0,0.1964]
[1779492601664,32.48,75606.58,0.0,-0.99903,0.0,0.19891]
[1779492602593,32.48,75606.58,0.0,-0.99903,0.0,0.19891]
[1779492602722,32.48,75606.58,0.0,-0.99903,0.0,0.19891]
[1779492602823,32.48,75608.1,0.0,-0.99903,0.0,0.19939]
[1779492603916,32.48,75608.1,0.0,-0.99903,0.0,0.19939]
[1779492603972,32.48,75608.1,0.0,-0.99903,0.0,0.19939]
[1779492605692,32.48,75613.21,0.0,-0.99902,0.0,0.20101]
[1779492610726,32.48,75614.03,0.0,-0.99902,0.0,0.20127]
[1779492612947,32.48,75614.01,0.0,-0.99902,0.0,0.20127]
[1779492612741,32.48,75608.09,0.0,-0.99903,0.0,0.19939]
[1779492613748,32.48,75599.78,0.0,-0.99904,0.0,0.19678]
[1779492614755,32.48,75594.58,0.0,-0.99905,0.0,0.19516]
[1779492615762,32.48,75591.1,0.0,-0.99905,0.0,0.19409]
[1779492616457,32.48,75591.1,0.0,-0.99905,0.0,0.19409]
[1779492616769,32.48,75588.86,0.0,-0.99906,0.0,0.1934]
[1779492621804,32.48,75584.41,0.0,-0.99907,0.0,0.19203]
[1779492623818,32.48,75581.37,0.0,-0.99907,0.0,0.19111]
[1779492626840,32.48,75578.01,0.0,-0.99908,0.0,0.19009]
[1779492627847,32.48,75581.29,0.0,-0.99907,0.0,0.19108]
[1779492629271,32.48,75581.37,0.0,-0.99907,0.0,0.19111]
[1779492629474,32.48,75581.37,0.0,-0.99907,0.0,0.19111]
[1779492629861,32.48,75582.09,0.0,-0.99907,0.0,0.19133]
[1779492630404,32.48,75582.09,0.0,-0.99907,0.0,0.19133]
[1779492630481,32.48,75582.09,0.0,-0.99907,0.0,0.19133]
[1779492631875,32.48,75584.88,0.0,-0.99907,0.0,0.19187]
[1779492633889,32.48,75592.06,0.0,-0.99905,0.0,0.19408]
[1779492634332,32.48,75592.06,0.0,-0.99905,0.0,0.19408]
[1779492634472,32.48,75592.06,0.0,-0.99905,0.0,0.19408]
[1779492634896,32.48,75594.52,0.0,-0.99905,0.0,0.19484]
[1779492635903,32.48,75601.49,0.0,-0.99904,0.0,0.197]
[1779492636909,32.48,75606.49,0.0,-0.99903,0.0,0.19857]
[1779492638318,32.48,75606.56,0.0,-0.99903,0.0,0.19859]
[1779492638477,32.48,75606.56,0.0,-0.99903,0.0,0.19859]
[1779492640938,32.48,75609.7,0.0,-0.99903,0.0,0.19958]
[1779492641868,32.48,75609.7,0.0,-0.99903,0.0,0.19958]
[1779492641970,32.48,75609.7,0.0,-0.99903,0.0,0.19958]
[1779492641945,32.48,75610.45,0.0,-0.99902,0.0,0.19982]
[1779492642478,32.48,75610.45,0.0,-0.99902,0.0,0.19982]
[1779492642723,32.48,75610.45,0.0,-0.99902,0.0,0.19982]
[1779492642952,32.48,75612.12,0.0,-0.99902,0.0,0.20035]
[1779492647990,32.48,75612.68,0.0,-0.99902,0.0,0.20053]
[1779492650510,32.48,75612.3,0.0,-0.99902,0.0,0.20041]
[1779492650722,32.48,75612.3,0.0,-0.99902,0.0,0.20041]
[1779492651011,32.48,75612.7,0.0,-0.99902,0.0,0.20054]
[1779492651521,32.48,75612.7,0.0,-0.99902,0.0,0.20054]
[1779492651723,32.48,75612.7,0.0,-0.99902,0.0,0.20054]
[1779492655040,32.48,75619.06,0.0,-0.99901,0.0,0.20256]
[1779492656450,32.48,75619.06,0.0,-0.99901,0.0,0.20256]
[1779492656474,32.48,75619.06,0.0,-0.99901,0.0,0.20256]
[1779492656598,32.48,75622.19,0.0,-0.999,0.0,0.20357]
[1779492657467,32.48,75622.19,0.0,-0.999,0.0,0.20357]
[1779492657721,32.48,75622.19,0.0,-0.999,0.0,0.20357]
[1779492659068,32.48,75623.98,0.0,-0.999,0.0,0.20415]
[1779492662545,32.48,75624.21,0.0,-0.999,0.0,0.20422]
[1779492662721,32.48,75624.21,0.0,-0.999,0.0,0.20422]
[1779492662797,32.48,75623.67,0.0,-0.999,0.0,0.20405]
[1779492663489,32.48,75623.67,0.0,-0.999,0.0,0.20405]
[1779492663722,32.48,75623.67,0.0,-0.999,0.0,0.20405]
[1779492669258,32.48,75622.19,0.0,-0.999,0.0,0.20357]
[1779492669471,32.48,75622.19,0.0,-0.999,0.0,0.20357]
[1779492669572,32.48,75623.23,0.0,-0.999,0.0,0.2039]
[1779492670065,32.48,75623.23,0.0,-0.999,0.0,0.2039]
[1779492670222,32.48,75623.23,0.0,-0.999,0.0,0.2039]
[1779492672159,32.48,75626.54,0.0,-0.999,0.0,0.20497]
[1779492674931,32.48,75626.6,0.0,-0.999,0.0,0.20499]
[1779492674974,32.48,75626.6,0.0,-0.999,0.0,0.20499]
[1779492675357,32.48,75627.06,0.0,-0.999,0.0,0.20514]
[1779492675471,32.48,75627.06,0.0,-0.999,0.0,0.20514]
[1779492675572,32.48,75627.97,0.0,-0.99899,0.0,0.20544]
[1779492680215,32.48,75629.91,0.0,-0.99899,0.0,0.20607]
[1779492682803,32.48,75631.23,0.0,-0.99899,0.0,0.2065]
[1779492682980,32.48,75631.23,0.0,-0.99899,0.0,0.2065]
[1779492682822,32.48,75640.33,0.0,-0.99897,0.0,0.20948]
[1779492683235,32.48,75642.8,0.0,-0.99897,0.0,0.2103]
[1779492686257,32.48,75647.05,0.0,-0.99896,0.0,0.21171]
[1779492687110,32.48,75647.05,0.0,-0.99896,0.0,0.21171]
[1779492687235,32.48,75647.05,0.0,-0.99896,0.0,0.21171]
[1779492687264,32.48,75642.48,0.0,-0.99897,0.0,0.21019]
[1779492688323,32.48,75642.48,0.0,-0.99897,0.0,0.21019]
[1779492688474,32.48,75642.48,0.0,-0.99897,0.0,0.21019]
[1779492688532,32.48,75638.61,0.0,-0.99898,0.0,0.20891]
[1779492690285,32.48,75636.93,0.0,-0.99898,0.0,0.20836]
[1779492691716,32.48,75636.93,0.0,-0.99898,0.0,0.20836]
[1779492691724,32.48,75636.93,0.0,-0.99898,0.0,0.20836]
[1779492691817,32.48,75634.26,0.0,-0.99899,0.0,0.20716]
[1779492692299,32.48,75635.9,0.0,-0.99898,0.0,0.2077]
[1779492693306,32.48,75639.24,0.0,-0.99898,0.0,0.2088]
[1779492694313,32.48,75640.65,0.0,-0.99897,0.0,0.20926]
[1779492695873,32.48,75640.65,0.0,-0.99897,0.0,0.20926]
[1779492695975,32.48,75640.65,0.0,-0.99897,0.0,0.20926]
[1779492695974,32.48,75638.16,0.0,-0.99898,0.0,0.20844]
[1779492700474,32.48,75638.54,0.0,-0.99898,0.0,0.20856]
[1779492700557,32.48,75639.37,0.0,-0.99898,0.0,0.20884]
[1779492706397,32.48,75640.44,0.0,-0.99897,0.0,0.20919]
[1779492709696,32.48,75640.44,0.0,-0.99897,0.0,0.20919]
[1779492709720,32.48,75640.44,0.0,-0.99897,0.0,0.20919]
[1779492716469,32.48,75635.58,0.0,-0.99898,0.0,0.20759]
[1779492717438,32.48,75635.58,0.0,-0.99898,0.0,0.20759]
[1779492717472,32.48,75635.58,0.0,-0.99898,0.0,0.20759]
[1779492717476,32.48,75632.6,0.0,-0.99899,0.0,0.20662]
[1779492720393,32.48,75630.92,0.0,-0.99899,0.0,0.20607]
[1779492720473,32.48,75630.92,0.0,-0.99899,0.0,0.20607]
[1779492720497,32.48,75631.03,0.0,-0.99899,0.0,0.20611]
[1779492722511,32.48,75626.26,0.0,-0.999,0.0,0.20456]
[1779492724417,32.48,75626.13,0.0,-0.999,0.0,0.20452]
[1779492724471,32.48,75626.13,0.0,-0.999,0.0,0.20452]
[1779492727546,32.48,75629.3,0.0,-0.99899,0.0,0.20555]
[1779492732581,32.48,75629.78,0.0,-0.99899,0.0,0.2057]
[1779492737616,32.48,75628.87,0.0,-0.99899,0.0,0.20541]
[1779492738250,32.48,75628.87,0.0,-0.99899,0.0,0.20541]
[1779492738479,32.48,75628.87,0.0,-0.99899,0.0,0.20541]
[1779492739719,32.48,75627.47,0.0,-0.999,0.0,0.20495]
[1779492739970,32.48,75627.47,0.0,-0.999,0.0,0.20495]
[1779492740035,32.48,75627.42,0.0,-0.999,0.0,0.20494]
[1779492745672,32.48,75628.17,0.0,-0.999,0.0,0.20518]
[1779492747384,32.48,75627.58,0.0,-0.999,0.0,0.20499]
[1779492747472,32.48,75627.58,0.0,-0.999,0.0,0.20499]
[1779492749139,32.48,75625.45,0.0,-0.999,0.0,0.2043]
[1779492749221,32.48,75625.45,0.0,-0.999,0.0,0.2043]
[1779492749700,32.48,75618.32,0.0,-0.99901,0.0,0.20201]
[1779492751964,32.48,75615.7,0.0,-0.99902,0.0,0.20117]
[1779492751970,32.48,75615.7,0.0,-0.99902,0.0,0.20117]
[1779492752065,32.48,75615.88,0.0,-0.99902,0.0,0.20091]
[1779492754299,32.48,75616.87,0.0,-0.99902,0.0,0.20123]
[1779492754474,32.48,75616.87,0.0,-0.99902,0.0,0.20123]
[1779492754736,32.48,75616.79,0.0,-0.99902,0.0,0.2012]
[1779492759771,32.48,75616.54,0.0,-0.99902,0.0,0.20112]
[1779492764806,32.48,75621.27,0.0,-0.99901,0.0,0.20264]
[1779492765708,32.48,75621.27,0.0,-0.99901,0.0,0.20264]
[1779492765721,32.48,75621.27,0.0,-0.99901,0.0,0.20264]
[1779492765868,32.48,75625.23,0.0,-0.999,0.0,0.20391]
[1779492770430,32.48,75625.37,0.0,-0.999,0.0,0.20395]
[1779492770473,32.48,75625.37,0.0,-0.999,0.0,0.20395]
[1779492770848,32.48,75626.02,0.0,-0.999,0.0,0.20416]
[1779492771218,32.48,75626.02,0.0,-0.999,0.0,0.20416]
[1779492771472,32.48,75626.02,0.0,-0.999,0.0,0.20416]
[1779492777921,32.48,75626.8,0.0,-0.999,0.0,0.20441]
[1779492778928,32.48,75621.85,0.0,-0.99901,0.0,0.20282]
[1779492779209,32.48,75621.85,0.0,-0.99901,0.0,0.20282]
[1779492779221,32.48,75621.85,0.0,-0.99901,0.0,0.20282]
[1779492779935,32.48,75618.67,0.0,-0.99901,0.0,0.2018]
[1779492783712,32.48,75617.77,0.0,-0.99902,0.0,0.20152]
[1779492783721,32.48,75617.77,0.0,-0.99902,0.0,0.20152]
[1779492784094,32.48,75617.77,0.0,-0.99902,0.0,0.20152]
[1779492784225,32.48,75617.02,0.0,-0.99902,0.0,0.20128]
[1779492784970,32.48,75617.51,0.0,-0.99902,0.0,0.20143]
[1779492791012,32.48,75618.94,0.0,-0.99901,0.0,0.20189]
[1779492792965,32.48,75618.48,0.0,-0.99901,0.0,0.20174]
[1779492792971,32.48,75618.48,0.0,-0.99901,0.0,0.20174]
[1779492796512,32.48,75615.6,0.0,-0.99902,0.0,0.20082]
[1779492796721,32.48,75615.6,0.0,-0.99902,0.0,0.20082]
[1779492797054,32.48,75615.62,0.0,-0.99902,0.0,0.20083]
[1779492797628,32.48,75615.62,0.0,-0.99902,0.0,0.20083]
[1779492797721,32.48,75615.62,0.0,-0.99902,0.0,0.20083]
[1779492802533,32.48,75615.64,0.0,-0.99902,0.0,0.20084]
[1779492802722,32.48,75615.64,0.0,-0.99902,0.0,0.20084]
[1779492806676,32.48,75612.69,0.0,-0.99902,0.0,0.1999]
[1779492806723,32.48,75612.69,0.0,-0.99902,0.0,0.1999]
[1779492807124,32.48,75613.2,0.0,-0.99902,0.0,0.20006]
[1779492809138,32.48,75619.32,0.0,-0.99901,0.0,0.20201]
[1779492810474,32.48,75621.67,0.0,-0.99901,0.0,0.20276]
[1779492814454,32.48,75622.33,0.0,-0.99901,0.0,0.20266]
[1779492814473,32.48,75622.33,0.0,-0.99901,0.0,0.20266]
[1779492815180,32.48,75622.43,0.0,-0.99901,0.0,0.20269]
[1779492816948,32.48,75621.88,0.0,-0.99901,0.0,0.20251]
[1779492816972,32.48,75621.88,0.0,-0.99901,0.0,0.20251]
[1779492817194,32.48,75618.56,0.0,-0.99902,0.0,0.20145]
[1779492822229,32.48,75618.3,0.0,-0.99902,0.0,0.20137]
[1779492827264,32.48,75618.7,0.0,-0.99902,0.0,0.2015]
[1779492829117,32.48,75618.7,0.0,-0.99902,0.0,0.2015]
[1779492829222,32.48,75619.69,0.0,-0.99901,0.0,0.20181]
[1779492833340,32.48,75622.14,0.0,-0.99901,0.0,0.2026]
[1779492833474,32.48,75622.14,0.0,-0.99901,0.0,0.2026]
[1779492833562,32.48,75622.12,0.0,-0.99901,0.0,0.20259]
[1779492834558,32.48,75622.12,0.0,-0.99901,0.0,0.20259]
[1779492834722,32.48,75622.12,0.0,-0.99901,0.0,0.20259]
[1779492840355,32.48,75625.66,0.0,-0.999,0.0,0.20373]
[1779492841926,32.48,75625.66,0.0,-0.999,0.0,0.20373]
[1779492841973,32.48,75625.66,0.0,-0.999,0.0,0.20373]
[1779492842027,32.48,75626.43,0.0,-0.999,0.0,0.20397]
[1779492847404,32.48,75626.41,0.0,-0.999,0.0,0.20397]
[1779492852474,32.48,75625.62,0.0,-0.999,0.0,0.20371]
[1779492852889,32.48,75625.62,0.0,-0.999,0.0,0.20371]
[1779492852977,32.48,75625.62,0.0,-0.999,0.0,0.20371]
[1779492853079,32.48,75627.05,0.0,-0.999,0.0,0.20417]
[1779492858481,32.48,75629.55,0.0,-0.999,0.0,0.20498]
[1779492863516,32.48,75627.67,0.0,-0.999,0.0,0.20438]
[1779492865673,32.48,75629.76,0.0,-0.999,0.0,0.20505]
[1779492865722,32.48,75629.76,0.0,-0.999,0.0,0.20505]
[1779492871572,32.48,75631.56,0.0,-0.99899,0.0,0.20531]
[1779492874831,32.48,75630.99,0.0,-0.999,0.0,0.20513]
[1779492874974,32.48,75630.99,0.0,-0.999,0.0,0.20513]
[1779492875003,32.48,75630.99,0.0,-0.999,0.0,0.20513]
[1779492875223,32.48,75630.99,0.0,-0.999,0.0,0.20513]
[1779492875053,32.48,75631.22,0.0,-0.999,0.0,0.2052]
[1779492880635,32.48,75631.15,0.0,-0.999,0.0,0.20518]
[1779492885671,32.48,75632.12,0.0,-0.99899,0.0,0.20549]
[1779492886320,32.48,75632.12,0.0,-0.99899,0.0,0.20549]
[1779492886472,32.48,75632.12,0.0,-0.99899,0.0,0.20549]
[1779492886478,32.48,75632.12,0.0,-0.99899,0.0,0.20549]
[1779492886723,32.48,75632.12,0.0,-0.99899,0.0,0.20549]
[1779492886824,32.48,75632.12,0.0,-0.99899,0.0,0.20549]
[1779492888692,32.48,75634.98,0.0,-0.99899,0.0,0.20643]
[1779492893727,32.48,75635.77,0.0,-0.99899,0.0,0.20668]
[1779492897880,32.48,75636.62,0.0,-0.99899,0.0,0.20696]
[1779492897973,32.48,75636.62,0.0,-0.99899,0.0,0.20696]
[1779492897981,32.48,75636.4,0.0,-0.99899,0.0,0.20689]
[1779492898346,32.48,75636.4,0.0,-0.99899,0.0,0.20689]
[1779492898471,32.48,75636.4,0.0,-0.99899,0.0,0.20689]
[1779492900776,32.48,75632.34,0.0,-0.99899,0.0,0.20557]
[1779492901784,32.48,75628.1,0.0,-0.999,0.0,0.20419]
[1779492904402,32.48,75630.4,0.0,-0.999,0.0,0.20494]
[1779492904474,32.48,75630.4,0.0,-0.999,0.0,0.20494]
[1779492904575,32.48,75630.4,0.0,-0.999,0.0,0.20494]
[1779492904722,32.48,75630.4,0.0,-0.999,0.0,0.20494]
[1779492904804,32.48,75631.47,0.0,-0.999,0.0,0.20528]
[1779492909839,32.48,75633.34,0.0,-0.99899,0.0,0.20589]
[1779492911231,32.48,75633.34,0.0,-0.99899,0.0,0.20589]
[1779492911265,32.48,75633.75,0.0,-0.99899,0.0,0.20602]
[1779492911342,32.48,75633.75,0.0,-0.99899,0.0,0.20602]
[1779492911474,32.48,75633.75,0.0,-0.99899,0.0,0.20602]
[1779492916896,32.48,75640.04,0.0,-0.99898,0.0,0.20808]
[1779492918910,32.48,75650.39,0.0,-0.99896,0.0,0.2115]
[1779492919917,32.48,75654.92,0.0,-0.99895,0.0,0.21302]
[1779492920924,32.48,75655.59,0.0,-0.99895,0.0,0.21324]
[1779492924952,32.48,75658.99,0.0,-0.99895,0.0,0.21438]
[1779492926365,32.48,75659.81,0.0,-0.99895,0.0,0.21466]
[1779492926474,32.48,75659.81,0.0,-0.99895,0.0,0.21466]
[1779492926698,32.48,75659.81,0.0,-0.99895,0.0,0.21466]
[1779492926722,32.48,75659.81,0.0,-0.99895,0.0,0.21466]
[1779492926966,32.48,75659.43,0.0,-0.99895,0.0,0.21453]
[1779492932271,32.48,75659.65,0.0,-0.99895,0.0,0.21461]
[1779492933008,32.48,75653.7,0.0,-0.99896,0.0,0.21228]
[1779492936155,32.48,75656.27,0.0,-0.99895,0.0,0.21314]
[1779492936222,32.48,75656.27,0.0,-0.99895,0.0,0.21314]
[1779492936254,32.48,75656.27,0.0,-0.99895,0.0,0.21314]
[1779492936253,32.48,75656.39,0.0,-0.99895,0.0,0.21318]
[1779492936472,32.48,75656.39,0.0,-0.99895,0.0,0.21318]
[1779492940059,32.48,75652.79,0.0,-0.99896,0.0,0.21197]
[1779492943636,32.48,75650.28,0.0,-0.99896,0.0,0.21114]
[1779492943722,32.48,75650.28,0.0,-0.99896,0.0,0.21114]
[1779492943811,32.48,75650.28,0.0,-0.99896,0.0,0.21114]
[1779492943975,32.48,75650.28,0.0,-0.99896,0.0,0.21114]
[1779492944087,32.48,75650.44,0.0,-0.99896,0.0,0.21119]
[1779492946101,32.48,75647.43,0.0,-0.99897,0.0,0.21019]
[1779492949332,32.48,75646.63,0.0,-0.99897,0.0,0.20993]
[1779492949474,32.48,75646.54,0.0,-0.99897,0.0,0.2099]
[1779492949507,32.48,75646.54,0.0,-0.99897,0.0,0.2099]
[1779492949721,32.48,75646.54,0.0,-0.99897,0.0,0.2099]
[1779492950129,32.48,75647.09,0.0,-0.99897,0.0,0.21008]
[1779492955164,32.48,75647.64,0.0,-0.99897,0.0,0.21026]
[1779492960258,32.48,75649.63,0.0,-0.99897,0.0,0.21092]
[1779492960268,32.48,75649.88,0.0,-0.99896,0.0,0.211]
[1779492960439,32.48,75649.88,0.0,-0.99896,0.0,0.211]
[1779492960474,32.48,75649.88,0.0,-0.99896,0.0,0.211]
[1779492965234,32.48,75645.73,0.0,-0.99897,0.0,0.20963]
[1779492966150,32.48,75645.73,0.0,-0.99897,0.0,0.20963]
[1779492966222,32.48,75645.73,0.0,-0.99897,0.0,0.20963]
[1779492966241,32.48,75644.87,0.0,-0.99897,0.0,0.20934]
[1779492966440,32.48,75644.87,0.0,-0.99897,0.0,0.20934]
[1779492966471,32.48,75644.87,0.0,-0.99897,0.0,0.20934]
[1779492972283,32.48,75645.67,0.0,-0.99897,0.0,0.20961]
[1779492973290,32.48,75649.46,0.0,-0.99897,0.0,0.21086]
[1779492974693,32.48,75650.36,0.0,-0.99896,0.0,0.21116]
[1779492974724,32.48,75650.36,0.0,-0.99896,0.0,0.21116]
[1779492974901,32.48,75650.36,0.0,-0.99896,0.0,0.21116]
[1779492974971,32.48,75650.36,0.0,-0.99896,0.0,0.21116]
[1779492975305,32.48,75650.49,0.0,-0.99896,0.0,0.21121]
[1779492980339,32.48,75651.11,0.0,-0.99896,0.0,0.21141]
[1779492985374,32.48,75651.39,0.0,-0.99896,0.0,0.21151]
[1779492988392,32.48,75651.96,0.0,-0.99896,0.0,0.2117]
[1779492988478,32.48,75651.96,0.0,-0.99896,0.0,0.2117]
[1779492988558,32.48,75651.96,0.0,-0.99896,0.0,0.2117]
[1779492988724,32.48,75651.96,0.0,-0.99896,0.0,0.2117]
[1779492988825,32.48,75653.22,0.0,-0.99896,0.0,0.21212]
[1779492993430,32.48,75659.33,0.0,-0.99895,0.0,0.21383]
[1779492994950,32.48,75659.33,0.0,-0.99895,0.0,0.21383]
[1779492994972,32.48,75659.33,0.0,-0.99895,0.0,0.21383]
[1779492995218,32.48,75659.33,0.0,-0.99895,0.0,0.21383]
[1779492995223,32.48,75659.33,0.0,-0.99895,0.0,0.21383]
[1779492995319,32.48,75661.18,0.0,-0.99895,0.0,0.21446]
[1779493000924,32.48,75662.52,0.0,-0.99894,0.0,0.21491]
[1779493000976,32.48,75662.52,0.0,-0.99894,0.0,0.21491]
[1779493001035,32.48,75662.52,0.0,-0.99894,0.0,0.21491]
[1779493001224,32.48,75662.52,0.0,-0.99894,0.0,0.21491]
[1779493001230,32.48,75663.62,0.0,-0.99894,0.0,0.21528]
[1779493006521,32.48,75664.08,0.0,-0.99894,0.0,0.21544]
[1779493011556,32.48,75664.01,0.0,-0.99894,0.0,0.21541]
[1779493014908,32.48,75665.23,0.0,-0.99894,0.0,0.21583]
[1779493014916,32.48,75665.23,0.0,-0.99894,0.0,0.21583]
[1779493014975,32.48,75665.23,0.0,-0.99894,0.0,0.21583]
[1779493015009,32.48,75665.23,0.0,-0.99894,0.0,0.21583]
[1779493017599,32.48,75668.69,0.0,-0.99893,0.0,0.217]
[1779493021627,32.48,75671.84,0.0,-0.99893,0.0,0.21808]
[1779493023235,32.48,75671.84,0.0,-0.99893,0.0,0.21808]
[1779493023404,32.48,75671.84,0.0,-0.99893,0.0,0.21808]
[1779493023326,32.48,75672.28,0.0,-0.99893,0.0,0.21823]
[1779493023471,32.48,75672.28,0.0,-0.99893,0.0,0.21823]
[1779493023641,32.48,75672.29,0.0,-0.99893,0.0,0.21823]
[1779493028676,32.48,75671.36,0.0,-0.99893,0.0,0.21791]
[1779493029760,32.48,75671.36,0.0,-0.99893,0.0,0.21791]
[1779493035725,32.48,75674.82,0.0,-0.99892,0.0,0.2191]
[1779493037615,32.48,75674.78,0.0,-0.99892,0.0,0.21909]
[1779493037725,32.48,75674.78,0.0,-0.99892,0.0,0.21909]
[1779493037771,32.48,75674.78,0.0,-0.99892,0.0,0.21909]
[1779493037971,32.48,75674.78,0.0,-0.99892,0.0,0.21909]
[1779493038039,32.48,75675.07,0.0,-0.99892,0.0,0.21919]
[1779493042454,32.48,75676.55,0.0,-0.99892,0.0,0.2197]
[1779493042475,32.48,75676.55,0.0,-0.99892,0.0,0.2197]
[1779493042658,32.48,75676.55,0.0,-0.99892,0.0,0.2197]
[1779493042722,32.48,75676.55,0.0,-0.99892,0.0,0.2197]
[1779493042775,32.48,75676.99,0.0,-0.99892,0.0,0.21985]
[1779493049826,32.48,75677.98,0.0,-0.99892,0.0,0.22019]
[1779493054864,32.48,75679.14,0.0,-0.99892,0.0,0.22025]
[1779493057696,32.48,75678.16,0.0,-0.99892,0.0,0.21991]
[1779493057723,32.48,75678.16,0.0,-0.99892,0.0,0.21991]
[1779493058035,32.48,75678.16,0.0,-0.99892,0.0,0.21991]
[1779493058223,32.48,75678.16,0.0,-0.99892,0.0,0.21991]
[1779493058305,32.48,75678.13,0.0,-0.99892,0.0,0.2199]
[1779493063928,32.48,75678.17,0.0,-0.99892,0.0,0.21991]
[1779493065099,32.48,75678.17,0.0,-0.99892,0.0,0.21991]
[1779493065224,32.48,75678.17,0.0,-0.99892,0.0,0.21991]
[1779493065265,32.48,75678.17,0.0,-0.99892,0.0,0.21991]
[1779493065269,32.48,75678.17,0.0,-0.99892,0.0,0.21991]
[1779493065472,32.48,75678.17,0.0,-0.99892,0.0,0.21991]
[1779493071984,32.48,75678.2,0.0,-0.99892,0.0,0.21992]
[1779493077027,32.48,75679.52,0.0,-0.99891,0.0,0.22038]
[1779493077573,32.48,75679.52,0.0,-0.99891,0.0,0.22038]
[1779493077646,32.48,75679.52,0.0,-0.99891,0.0,0.22038]
[1779493077723,32.48,75679.52,0.0,-0.99891,0.0,0.22038]
[1779493078034,32.48,75679.8,0.0,-0.99891,0.0,0.22048]
[1779493084076,32.48,75680.04,0.0,-0.99891,0.0,0.22056]
[1779493089113,32.48,75680.1,0.0,-0.99891,0.0,0.22058]
[1779493094146,32.48,75681.04,0.0,-0.99891,0.0,0.22091]
[1779493095889,32.48,75680.89,0.0,-0.99891,0.0,0.22085]
[1779493095974,32.48,75680.89,0.0,-0.99891,0.0,0.22085]
[1779493096099,32.48,75680.89,0.0,-0.99891,0.0,0.22085]
[1779493096225,32.48,75680.89,0.0,-0.99891,0.0,0.22085]
[1779493096282,32.48,75680.53,0.0,-0.99891,0.0,0.22073]
[1779493103209,32.48,75680.86,0.0,-0.99891,0.0,0.22084]
[1779493108244,32.48,75681.51,0.0,-0.99891,0.0,0.22107]
[1779493113279,32.48,75682.68,0.0,-0.99891,0.0,0.22113]
[1779493114320,32.48,75682.68,0.0,-0.99891,0.0,0.22113]
[1779493114474,32.48,75682.68,0.0,-0.99891,0.0,0.22113]
[1779493114504,32.48,75682.68,0.0,-0.99891,0.0,0.22113]
[1779493114555,32.48,75682.68,0.0,-0.99891,0.0,0.22113]
[1779493114724,32.48,75682.68,0.0,-0.99891,0.0,0.22113]
[1779493120328,32.48,75686.69,0.0,-0.9989,0.0,0.22253]
[1779493121335,32.48,75691.27,0.0,-0.99889,0.0,0.22413]
[1779493122068,32.48,75691.27,0.0,-0.99889,0.0,0.22413]
[1779493122222,32.48,75691.27,0.0,-0.99889,0.0,0.22413]
[1779493122292,32.48,75691.27,0.0,-0.99889,0.0,0.22413]
[1779493122474,32.48,75691.27,0.0,-0.99889,0.0,0.22413]
[1779493122346,32.48,75692.77,0.0,-0.99889,0.0,0.22465]
[1779493127381,32.48,75694.28,0.0,-0.99889,0.0,0.22519]
[1779493127565,32.48,75694.28,0.0,-0.99889,0.0,0.22519]
[1779493128388,32.48,75689.44,0.0,-0.9989,0.0,0.22349]
[1779493129395,32.48,75685.45,0.0,-0.99891,0.0,0.22209]
[1779493129983,32.48,75685.45,0.0,-0.99891,0.0,0.22209]
[1779493130226,32.48,75685.45,0.0,-0.99891,0.0,0.22209]
[1779493130457,32.48,75685.45,0.0,-0.99891,0.0,0.22209]
[1779493130471,32.48,75685.45,0.0,-0.99891,0.0,0.22209]
[1779493130402,32.48,75684.51,0.0,-0.99891,0.0,0.22177]
[1779493134438,32.48,75686.98,0.0,-0.9989,0.0,0.22263]
[1779493135186,32.48,75686.98,0.0,-0.9989,0.0,0.22263]
[1779493135224,32.48,75686.98,0.0,-0.9989,0.0,0.22263]
[1779493135455,32.48,75686.98,0.0,-0.9989,0.0,0.22263]
[1779493135472,32.48,75686.98,0.0,-0.9989,0.0,0.22263]
[1779493135520,32.48,75687.7,0.0,-0.9989,0.0,0.22288]
[1779493141487,32.48,75687.81,0.0,-0.9989,0.0,0.22292]
[1779493146522,32.48,75687.27,0.0,-0.9989,0.0,0.22273]
[1779493147063,32.48,75687.27,0.0,-0.9989,0.0,0.22273]
[1779493147223,32.48,75687.27,0.0,-0.9989,0.0,0.22273]
[1779493147299,32.48,75687.27,0.0,-0.9989,0.0,0.22273]
[1779493147723,32.48,75687.27,0.0,-0.9989,0.0,0.22273]
[1779493154581,32.48,75687.2,0.0,-0.9989,0.0,0.2227]
[1779493157220,32.48,75687.86,0.0,-0.9989,0.0,0.22293]
[1779493157473,32.48,75687.86,0.0,-0.9989,0.0,0.22293]
[1779493157531,32.48,75687.86,0.0,-0.9989,0.0,0.22293]
[1779493157257,32.48,75687.86,0.0,-0.9989,0.0,0.22293]
[1779493157722,32.48,75687.86,0.0,-0.9989,0.0,0.22293]
[1779493157573,32.48,75687.86,0.0,-0.9989,0.0,0.22293]
[1779493165868,32.48,75687.33,0.0,-0.9989,0.0,0.22275]
[1779493165975,32.48,75687.33,0.0,-0.9989,0.0,0.22275]
[1779493166193,32.48,75687.33,0.0,-0.9989,0.0,0.22275]
[1779493166223,32.48,75687.33,0.0,-0.9989,0.0,0.22275]
[1779493166294,32.48,75686.13,0.0,-0.9989,0.0,0.22233]
[1779493171700,32.48,75686.53,0.0,-0.9989,0.0,0.22213]
[1779493175946,32.48,75685.24,0.0,-0.99891,0.0,0.22168]
[1779493175972,32.48,75685.24,0.0,-0.99891,0.0,0.22168]
[1779493176317,32.48,75685.24,0.0,-0.99891,0.0,0.22168]
[1779493176478,32.48,75685.24,0.0,-0.99891,0.0,0.22168]
[1779493176468,32.48,75686.02,0.0,-0.99891,0.0,0.22195]
[1779493177742,32.48,75683.86,0.0,-0.99891,0.0,0.2212]
[1779493180477,32.48,75683.86,0.0,-0.99891,0.0,0.2212]
[1779493179757,32.48,75686.0,0.0,-0.99891,0.0,0.22194]
[1779493184792,32.48,75684.69,0.0,-0.99891,0.0,0.22149]
[1779493185598,32.48,75684.69,0.0,-0.99891,0.0,0.22149]
[1779493185724,32.48,75684.69,0.0,-0.99891,0.0,0.22149]
[1779493185995,32.48,75684.69,0.0,-0.99891,0.0,0.22149]
[1779493186222,32.48,75684.69,0.0,-0.99891,0.0,0.22149]
[1779493186281,32.48,75684.69,0.0,-0.99891,0.0,0.22149]
[1779493191841,32.48,75685.21,0.0,-0.99891,0.0,0.22167]
[1779493195594,32.48,75685.91,0.0,-0.99891,0.0,0.22191]
[1779493195722,32.48,75685.91,0.0,-0.99891,0.0,0.22191]
[1779493196037,32.48,75685.91,0.0,-0.99891,0.0,0.22191]
[1779493196222,32.48,75685.91,0.0,-0.99891,0.0,0.22191]
[1779493196324,32.48,75685.91,0.0,-0.99891,0.0,0.22191]
[1779493201661,32.48,75684.09,0.0,-0.99891,0.0,0.22128]
[1779493202061,32.48,75684.09,0.0,-0.99891,0.0,0.22128]
[1779493202221,32.48,75684.09,0.0,-0.99891,0.0,0.22128]
[1779493202462,32.48,75684.09,0.0,-0.99891,0.0,0.22128]
[1779493202476,32.48,75684.09,0.0,-0.99891,0.0,0.22128]
[1779493202494,32.48,75680.75,0.0,-0.99892,0.0,0.22012]
[1779493208960,32.48,75680.79,0.0,-0.99892,0.0,0.22014]
[1779493215530,32.48,75680.79,0.0,-0.99892,0.0,0.22014]
[1779493215722,32.48,75681.22,0.0,-0.99891,0.0,0.22028]
[1779493219139,32.48,75681.22,0.0,-0.99891,0.0,0.22028]
[1779493219227,32.48,75681.22,0.0,-0.99891,0.0,0.22028]
[1779493223061,32.48,75678.43,0.0,-0.99892,0.0,0.21932]
[1779493224068,32.48,75670.66,0.0,-0.99893,0.0,0.21666]
[1779493225412,32.48,75670.66,0.0,-0.99893,0.0,0.21666]
[1779493225474,32.48,75670.66,0.0,-0.99893,0.0,0.21666]
[1779493225509,32.48,75670.12,0.0,-0.99893,0.0,0.21648]
[1779493232124,32.48,75669.59,0.0,-0.99894,0.0,0.21596]
[1779493236152,32.48,75674.12,0.0,-0.99893,0.0,0.21751]
[1779493237159,32.48,75676.41,0.0,-0.99893,0.0,0.21829]
[1779493237675,32.48,75676.41,0.0,-0.99893,0.0,0.21829]
[1779493237722,32.48,75676.41,0.0,-0.99893,0.0,0.21829]
[1779493238140,32.48,75676.41,0.0,-0.99893,0.0,0.21829]
[1779493238225,32.48,75676.41,0.0,-0.99893,0.0,0.21829]
[1779493238410,32.48,75676.39,0.0,-0.99893,0.0,0.21828]
[1779493246224,32.48,75675.91,0.0,-0.99893,0.0,0.21812]
[1779493255285,32.48,75675.9,0.0,-0.99893,0.0,0.21811]
[1779493257046,32.48,75675.91,0.0,-0.99893,0.0,0.21812]
[1779493257217,32.48,75675.91,0.0,-0.99893,0.0,0.21812]
[1779493257232,32.48,75675.91,0.0,-0.99893,0.0,0.21812]
[1779493257275,32.48,75675.91,0.0,-0.99893,0.0,0.21812]
[1779493262334,32.48,75677.76,0.0,-0.99892,0.0,0.21875]
[1779493268376,32.48,75677.39,0.0,-0.99892,0.0,0.21862]
[1779493273345,32.48,75677.48,0.0,-0.99892,0.0,0.21866]
[1779493273471,32.48,75677.48,0.0,-0.99892,0.0,0.21866]
[1779493273573,32.48,75677.44,0.0,-0.99892,0.0,0.21864]
[1779493274922,32.48,75677.44,0.0,-0.99892,0.0,0.21864]
[1779493274992,32.48,75677.44,0.0,-0.99892,0.0,0.21864]
[1779493275536,32.48,75677.44,0.0,-0.99892,0.0,0.21864]
[1779493275637,32.48,75682.17,0.0,-0.99891,0.0,0.22027]
[1779493275722,32.48,75682.17,0.0,-0.99891,0.0,0.22027]
[1779493276437,32.48,75687.36,0.0,-0.99891,0.0,0.22207]
[1779493277622,32.48,75687.36,0.0,-0.99891,0.0,0.22207]
[1779493277722,32.48,75687.14,0.0,-0.99891,0.0,0.22199]
[1779493284493,32.48,75685.44,0.0,-0.99891,0.0,0.2214]
[1779493286640,32.48,75686.24,0.0,-0.99891,0.0,0.22168]
[1779493286726,32.48,75686.41,0.0,-0.99891,0.0,0.22174]
[1779493291542,32.48,75687.94,0.0,-0.99891,0.0,0.22193]
[1779493295861,32.48,75687.85,0.0,-0.99891,0.0,0.2219]
[1779493295974,32.48,75687.85,0.0,-0.99891,0.0,0.2219]
[1779493296485,32.48,75687.85,0.0,-0.99891,0.0,0.2219]
[1779493296576,32.48,75688.4,0.0,-0.9989,0.0,0.22209]
[1779493299598,32.48,75686.92,0.0,-0.99891,0.0,0.22157]
[1779493300605,32.48,75685.16,0.0,-0.99891,0.0,0.22096]
[1779493300730,32.48,75685.16,0.0,-0.99891,0.0,0.22096]
[1779493300971,32.48,75685.16,0.0,-0.99891,0.0,0.22096]
[1779493304633,32.48,75687.34,0.0,-0.99891,0.0,0.22172]
[1779493311682,32.48,75687.95,0.0,-0.99891,0.0,0.22193]
[1779493311890,32.48,75687.95,0.0,-0.99891,0.0,0.22193]
[1779493311971,32.48,75687.95,0.0,-0.99891,0.0,0.22193]
[1779493314526,32.48,75688.31,0.0,-0.9989,0.0,0.22206]
[1779493319738,32.48,75686.9,0.0,-0.99891,0.0,0.22157]
[1779493324775,32.48,75686.94,0.0,-0.99891,0.0,0.22158]
[1779493329121,32.48,75687.04,0.0,-0.99891,0.0,0.22162]
[1779493329222,32.48,75687.04,0.0,-0.99891,0.0,0.22162]
[1779493329810,32.48,75695.77,0.0,-0.99889,0.0,0.22467]
[1779493330817,32.48,75696.8,0.0,-0.99889,0.0,0.22503]
[1779493332887,32.48,75696.94,0.0,-0.99889,0.0,0.22508]
[1779493334474,32.48,75696.82,0.0,-0.99889,0.0,0.22504]
[1779493336859,32.48,75695.13,0.0,-0.99889,0.0,0.22444]
[1779493341894,32.48,75694.76,0.0,-0.99889,0.0,0.22431]
[1779493347043,32.48,75694.89,0.0,-0.99889,0.0,0.22436]
[1779493347323,32.48,75694.89,0.0,-0.99889,0.0,0.22436]
[1779493347334,32.48,75697.36,0.0,-0.99889,0.0,0.22523]
[1779493348229,32.48,75701.13,0.0,-0.99888,0.0,0.22656]
[1779493348943,32.48,75703.92,0.0,-0.99888,0.0,0.22755]
[1779493351522,32.48,75703.7,0.0,-0.99888,0.0,0.22747]
[1779493351723,32.48,75703.7,0.0,-0.99888,0.0,0.22747]
[1779493351730,32.48,75705.29,0.0,-0.99887,0.0,0.22769]
[1779493352973,32.48,75709.93,0.0,-0.99887,0.0,0.22934]
[1779493353980,32.48,75711.96,0.0,-0.99886,0.0,0.23007]
[1779493356690,32.48,75711.51,0.0,-0.99886,0.0,0.22991]
[1779493356722,32.48,75711.51,0.0,-0.99886,0.0,0.22991]
[1779493360022,32.48,75713.38,0.0,-0.99886,0.0,0.23058]
[1779493362489,32.48,75713.33,0.0,-0.99886,0.0,0.23057]
[1779493362722,32.48,75713.33,0.0,-0.99886,0.0,0.23057]
[1779493362544,32.48,75712.72,0.0,-0.99886,0.0,0.23035]
[1779493363043,32.48,75712.78,0.0,-0.99886,0.0,0.23037]
[1779493366064,32.48,75714.38,0.0,-0.99886,0.0,0.23094]
[1779493367240,32.48,75714.38,0.0,-0.99886,0.0,0.23094]
[1779493367477,32.48,75714.38,0.0,-0.99886,0.0,0.23094]
[1779493372106,32.48,75717.21,0.0,-0.99885,0.0,0.23197]
[1779493373297,32.48,75717.21,0.0,-0.99885,0.0,0.23197]
[1779493373472,32.48,75717.21,0.0,-0.99885,0.0,0.23197]
[1779493375127,32.48,75720.63,0.0,-0.99885,0.0,0.23321]
[1779493378474,32.48,75720.73,0.0,-0.99884,0.0,0.23324]
[1779493378695,32.48,75720.67,0.0,-0.99885,0.0,0.23322]
[1779493379155,32.48,75722.85,0.0,-0.99884,0.0,0.23401]
[1779493380217,32.48,75722.85,0.0,-0.99884,0.0,0.23401]
[1779493380472,32.48,75722.85,0.0,-0.99884,0.0,0.23401]
[1779493381169,32.48,75719.41,0.0,-0.99885,0.0,0.23276]
[1779493382474,32.48,75719.41,0.0,-0.99885,0.0,0.23276]
[1779493382574,32.48,75717.17,0.0,-0.99885,0.0,0.23195]
[1779493386573,32.48,75718.7,0.0,-0.99885,0.0,0.23251]
[1779493386725,32.48,75718.7,0.0,-0.99885,0.0,0.23251]
[1779493389228,32.48,75713.47,0.0,-0.99886,0.0,0.23062]
[1779493392249,32.48,75710.4,0.0,-0.99886,0.0,0.22951]
[1779493394119,32.48,75710.15,0.0,-0.99887,0.0,0.22942]
[1779493394224,32.48,75710.15,0.0,-0.99887,0.0,0.22942]
[1779493399938,32.48,75709.28,0.0,-0.99887,0.0,0.22911]
[1779493402319,32.48,75712.52,0.0,-0.99886,0.0,0.23027]
[1779493405968,32.48,75712.9,0.0,-0.99886,0.0,0.23041]
[1779493406223,32.48,75712.9,0.0,-0.99886,0.0,0.23041]
[1779493406922,32.48,75712.61,0.0,-0.99886,0.0,0.23031]
[1779493406974,32.48,75712.61,0.0,-0.99886,0.0,0.23031]
[1779493407354,32.48,75712.54,0.0,-0.99886,0.0,0.23028]
[1779493412390,32.48,75713.48,0.0,-0.99886,0.0,0.23026]
[1779493413724,32.48,75713.48,0.0,-0.99886,0.0,0.23026]
[1779493413974,32.48,75712.53,0.0,-0.99886,0.0,0.22992]
[1779493419439,32.48,75715.18,0.0,-0.99886,0.0,0.23088]
[1779493420817,32.48,75716.09,0.0,-0.99886,0.0,0.2312]
[1779493420977,32.48,75716.09,0.0,-0.99886,0.0,0.2312]
[1779493421187,32.48,75716.09,0.0,-0.99886,0.0,0.2312]
[1779493421234,32.48,75716.09,0.0,-0.99886,0.0,0.2312]
[1779493421453,32.48,75716.63,0.0,-0.99885,0.0,0.2314]
[1779493426488,32.48,75717.44,0.0,-0.99885,0.0,0.23169]
[1779493428375,32.48,75717.61,0.0,-0.99885,0.0,0.23175]
[1779493428473,32.48,75717.61,0.0,-0.99885,0.0,0.23175]
[1779493430516,32.48,75723.16,0.0,-0.99884,0.0,0.23377]
[1779493433537,32.48,75724.99,0.0,-0.99884,0.0,0.23444]
[1779493435907,32.48,75724.88,0.0,-0.99884,0.0,0.2344]
[1779493439142,32.48,75724.98,0.0,-0.99884,0.0,0.23443]
[1779493439224,32.48,75724.98,0.0,-0.99884,0.0,0.23443]
[1779493439800,32.48,75724.98,0.0,-0.99884,0.0,0.23443]
[1779493439827,32.48,75725.04,0.0,-0.99884,0.0,0.23445]
[1779493439972,32.48,75725.04,0.0,-0.99884,0.0,0.23445]
[1779493445621,32.48,75726.54,0.0,-0.99884,0.0,0.235]
[1779493447272,32.48,75726.73,0.0,-0.99883,0.0,0.23507]
[1779493447473,32.48,75726.73,0.0,-0.99883,0.0,0.23507]
[1779493451581,32.48,75728.56,0.0,-0.99883,0.0,0.23574]
[1779493451723,32.48,75728.56,0.0,-0.99883,0.0,0.23574]
[1779493451913,32.48,75728.56,0.0,-0.99883,0.0,0.23574]
[1779493451974,32.48,75728.56,0.0,-0.99883,0.0,0.23574]
[1779493453677,32.48,75728.65,0.0,-0.99883,0.0,0.23578]
[1779493458712,32.48,75728.92,0.0,-0.99883,0.0,0.23588]
[1779493463747,32.48,75732.14,0.0,-0.99882,0.0,0.23706]
[1779493465739,32.48,75732.46,0.0,-0.99882,0.0,0.23718]
[1779493465974,32.48,75732.24,0.0,-0.99882,0.0,0.2371]
[1779493471803,32.48,75728.04,0.0,-0.99883,0.0,0.23519]
[1779493473801,32.48,75728.25,0.0,-0.99883,0.0,0.23527]
[1779493473975,32.48,75727.29,0.0,-0.99884,0.0,0.23492]
[1779493474512,32.48,75727.29,0.0,-0.99884,0.0,0.23492]
[1779493474723,32.48,75727.29,0.0,-0.99884,0.0,0.23492]
[1779493474824,32.48,75726.18,0.0,-0.99884,0.0,0.23451]
[1779493479859,32.48,75719.99,0.0,-0.99885,0.0,0.23226]
[1779493480866,32.48,75717.06,0.0,-0.99886,0.0,0.2312]
[1779493482233,32.48,75717.03,0.0,-0.99886,0.0,0.23119]
[1779493482480,32.48,75717.03,0.0,-0.99886,0.0,0.23119]
[1779493491943,32.48,75718.32,0.0,-0.99885,0.0,0.23165]
[1779493493941,32.48,75718.11,0.0,-0.99885,0.0,0.23158]
[1779493493976,32.48,75718.11,0.0,-0.99885,0.0,0.23158]
[1779493494601,32.48,75718.11,0.0,-0.99885,0.0,0.23158]
[1779493494724,32.48,75718.11,0.0,-0.99885,0.0,0.23158]
[1779493494802,32.48,75717.92,0.0,-0.99885,0.0,0.23151]
[1779493499961,32.48,75718.43,0.0,-0.99885,0.0,0.23169]
[1779493501006,32.48,75706.0,0.0,-0.99888,0.0,0.22724]
[1779493502014,32.48,75699.42,0.0,-0.99889,0.0,0.22491]
[1779493503020,32.48,75693.0,0.0,-0.9989,0.0,0.22266]
[1779493505476,32.48,75691.07,0.0,-0.9989,0.0,0.22199]
[1779493505529,32.48,75663.22,0.0,-0.99896,0.0,0.21248]
[1779493506046,32.48,75621.56,0.0,-0.99903,0.0,0.19893]
[1779493507062,32.48,75602.23,0.0,-0.99906,0.0,0.19291]
[1779493508293,32.48,75602.23,0.0,-0.99906,0.0,0.19291]
[1779493508700,32.48,75602.23,0.0,-0.99906,0.0,0.19291]
[1779493508796,32.48,75578.28,0.0,-0.9991,0.0,0.18567]
[1779493509088,32.48,75571.37,0.0,-0.99911,0.0,0.18363]
[1779493511115,32.48,75560.46,0.0,-0.99912,0.0,0.18044]
[1779493512360,32.48,75560.46,0.0,-0.99912,0.0,0.18044]
[1779493512416,32.48,75545.2,0.0,-0.99915,0.0,0.17607]
[1779493513135,32.48,75534.54,0.0,-0.99916,0.0,0.17308]
[1779493514114,32.48,75534.54,0.0,-0.99916,0.0,0.17308]
[1779493514156,32.48,75524.77,0.0,-0.99918,0.0,0.17037]
[1779493515152,32.48,75517.35,0.0,-0.99919,0.0,0.16834]
[1779493516161,32.48,75500.89,0.0,-0.99921,0.0,0.16391]
[1779493517914,32.48,75500.89,0.0,-0.99921,0.0,0.16391]
[1779493517168,32.48,75498.56,0.0,-0.99921,0.0,0.1633]
[1779493519183,32.48,75486.19,0.0,-0.99923,0.0,0.16005]
[1779493520224,32.48,75487.13,0.0,-0.99923,0.0,0.16029]
[1779493521229,32.48,75493.56,0.0,-0.99922,0.0,0.16198]
[1779493522234,32.48,75488.08,0.0,-0.99923,0.0,0.16054]
[1779493523241,32.48,75482.78,0.0,-0.99924,0.0,0.15916]
[1779493524275,32.48,75485.77,0.0,-0.99923,0.0,0.15994]
[1779493525259,32.48,75481.46,0.0,-0.99924,0.0,0.15882]
[1779493526267,32.48,75474.25,0.0,-0.99925,0.0,0.15697]
[1779493527274,32.48,75470.76,0.0,-0.99925,0.0,0.15608]
[1779493528282,32.48,75461.5,0.0,-0.99926,0.0,0.15374]
[1779493529244,32.48,75461.5,0.0,-0.99926,0.0,0.15374]
[1779493530307,32.48,75439.22,0.0,-0.99929,0.0,0.14824]
[1779493531314,32.48,75439.45,0.0,-0.99929,0.0,0.14805]
[1779493532332,32.48,75433.71,0.0,-0.9993,0.0,0.14666]
[1779493533104,32.48,75433.71,0.0,-0.9993,0.0,0.14666]
[1779493533339,32.48,75423.93,0.0,-0.99931,0.0,0.14432]
[1779493535404,32.48,75429.37,0.0,-0.9993,0.0,0.14562]
[1779493538011,32.48,75430.95,0.0,-0.9993,0.0,0.146]
[1779493537430,32.48,75439.22,0.0,-0.99929,0.0,0.14799]
[1779493538431,32.48,75462.38,0.0,-0.99926,0.0,0.15371]
[1779493539436,32.48,75473.87,0.0,-0.99925,0.0,0.15661]
[1779493540443,32.48,75465.21,0.0,-0.99926,0.0,0.15442]
[1779493541813,32.48,75465.21,0.0,-0.99926,0.0,0.15442]
[1779493541876,32.48,75471.7,0.0,-0.99925,0.0,0.15606]
[1779493542457,32.48,75481.19,0.0,-0.99924,0.0,0.15849]
[1779493543464,32.48,75492.86,0.0,-0.99922,0.0,0.16153]
[1779493544472,32.48,75498.14,0.0,-0.99922,0.0,0.16292]
[1779493547493,32.48,75493.99,0.0,-0.99922,0.0,0.16182]
[1779493550518,32.48,75482.26,0.0,-0.99924,0.0,0.15877]
[1779493551119,32.48,75482.26,0.0,-0.99924,0.0,0.15877]
[1779493551524,32.48,75459.33,0.0,-0.99927,0.0,0.15294]
[1779493552531,32.48,75447.78,0.0,-0.99928,0.0,0.15008]
[1779493553542,32.48,75452.17,0.0,-0.99928,0.0,0.15116]
[1779493555029,32.48,75452.17,0.0,-0.99928,0.0,0.15116]
[1779493554555,32.48,75441.72,0.0,-0.99929,0.0,0.1486]
[1779493555559,32.48,75436.63,0.0,-0.9993,0.0,0.14736]
[1779493556568,32.48,75439.68,0.0,-0.99929,0.0,0.1481]
[1779493557575,32.48,75448.97,0.0,-0.99928,0.0,0.15037]
[1779493558582,32.48,75456.58,0.0,-0.99927,0.0,0.15226]
[1779493559589,32.48,75458.17,0.0,-0.99927,0.0,0.15265]
[1779493561605,32.48,75481.46,0.0,-0.99924,0.0,0.15856]
[1779493562622,32.48,75504.49,0.0,-0.99921,0.0,0.1646]
[1779493563626,32.48,75511.16,0.0,-0.9992,0.0,0.16639]
[1779493564633,32.48,75511.05,0.0,-0.9992,0.0,0.16636]
[1779493565640,32.48,75501.81,0.0,-0.99921,0.0,0.16389]
[1779493566647,32.48,75495.31,0.0,-0.99922,0.0,0.16217]
[1779493567654,32.48,75481.63,0.0,-0.99924,0.0,0.1586]
[1779493568661,32.48,75464.13,0.0,-0.99926,0.0,0.15414]
[1779493569668,32.48,75458.94,0.0,-0.99927,0.0,0.15284]
[1779493570677,32.48,75464.9,0.0,-0.99926,0.0,0.15434]
[1779493571684,32.48,75468.28,0.0,-0.99926,0.0,0.15519]
[1779493574709,32.48,75472.13,0.0,-0.99925,0.0,0.15617]
[1779493575716,32.48,75476.31,0.0,-0.99925,0.0,0.15724]
[1779493576723,32.48,75480.45,0.0,-0.99924,0.0,0.1583]
[1779493580751,32.48,75486.71,0.0,-0.99923,0.0,0.15992]
[1779493581758,32.48,75493.83,0.0,-0.99922,0.0,0.16178]
[1779493583779,32.48,75488.2,0.0,-0.99923,0.0,0.16031]
[1779493584785,32.48,75470.46,0.0,-0.99925,0.0,0.15574]
[1779493585793,32.48,75471.95,0.0,-0.99925,0.0,0.15612]
[1779493586800,32.48,75478.72,0.0,-0.99924,0.0,0.15785]
[1779493588814,32.48,75480.93,0.0,-0.99924,0.0,0.15842]
[1779493593849,32.48,75480.88,0.0,-0.99924,0.0,0.15815]
[1779493598884,32.48,75487.75,0.0,-0.99923,0.0,0.15993]
[1779493601905,32.48,75490.74,0.0,-0.99923,0.0,0.16071]
[1779493602914,32.48,75486.24,0.0,-0.99923,0.0,0.15953]
[1779493603921,32.48,75481.4,0.0,-0.99924,0.0,0.15828]
[1779493605935,32.48,75478.72,0.0,-0.99924,0.0,0.15759]
[1779493607425,32.48,75478.38,0.0,-0.99924,0.0,0.15751]
[1779493607473,32.48,75478.38,0.0,-0.99924,0.0,0.15751]
[1779493607974,32.48,75478.38,0.0,-0.99924,0.0,0.15751]
[1779493607999,32.48,75480.22,0.0,-0.99924,0.0,0.15798]
[1779493608226,32.48,75480.22,0.0,-0.99924,0.0,0.15798]
[1779493609963,32.48,75486.59,0.0,-0.99923,0.0,0.15963]
[1779493610451,32.48,75486.59,0.0,-0.99923,0.0,0.15963]
[1779493610478,32.48,75486.59,0.0,-0.99923,0.0,0.15963]
[1779493612984,32.48,75483.19,0.0,-0.99924,0.0,0.15875]
[1779493616011,32.48,75482.76,0.0,-0.99924,0.0,0.15863]
[1779493617016,32.48,75488.84,0.0,-0.99923,0.0,0.16021]
[1779493617436,32.48,75488.84,0.0,-0.99923,0.0,0.16021]
[1779493617473,32.48,75488.84,0.0,-0.99923,0.0,0.16021]
[1779493618194,32.48,75489.41,0.0,-0.99923,0.0,0.16036]
[1779493618226,32.48,75489.41,0.0,-0.99923,0.0,0.16036]
[1779493619030,32.48,75490.04,0.0,-0.99923,0.0,0.16052]
[1779493621050,32.48,75477.95,0.0,-0.99924,0.0,0.1574]
[1779493622051,32.48,75464.04,0.0,-0.99926,0.0,0.15387]
[1779493623058,32.48,75461.88,0.0,-0.99927,0.0,0.15332]
[1779493624065,32.48,75462.59,0.0,-0.99926,0.0,0.1535]
[1779493625316,32.48,75461.7,0.0,-0.99927,0.0,0.15328]
[1779493625479,32.48,75461.7,0.0,-0.99927,0.0,0.15328]
[1779493626079,32.48,75464.48,0.0,-0.99926,0.0,0.15398]
[1779493628094,32.48,75468.5,0.0,-0.99926,0.0,0.15499]
[1779493632122,32.48,75470.44,0.0,-0.99925,0.0,0.15548]
[1779493632255,32.48,75470.44,0.0,-0.99925,0.0,0.15548]
[1779493632473,32.48,75470.44,0.0,-0.99925,0.0,0.15548]
[1779493632766,32.48,75470.44,0.0,-0.99925,0.0,0.15548]
[1779493632974,32.48,75470.44,0.0,-0.99925,0.0,0.15548]
[1779493633129,32.48,75468.51,0.0,-0.99926,0.0,0.15499]
[1779493636150,32.48,75461.25,0.0,-0.99927,0.0,0.15317]
[1779493636192,32.48,75461.25,0.0,-0.99927,0.0,0.15317]
[1779493636227,32.48,75461.25,0.0,-0.99927,0.0,0.15317]
[1779493639172,32.48,75465.95,0.0,-0.99926,0.0,0.15435]
[1779493640308,32.48,75465.95,0.0,-0.99926,0.0,0.15435]
[1779493640477,32.48,75465.95,0.0,-0.99926,0.0,0.15435]
[1779493640571,32.48,75471.65,0.0,-0.99925,0.0,0.15579]
[1779493641352,32.48,75471.65,0.0,-0.99925,0.0,0.15579]
[1779493641475,32.48,75471.65,0.0,-0.99925,0.0,0.15579]
[1779493641555,32.48,75475.65,0.0,-0.99925,0.0,0.15681]
[1779493645215,32.48,75477.4,0.0,-0.99924,0.0,0.15726]
[1779493646221,32.48,75469.77,0.0,-0.99925,0.0,0.15531]
[1779493647998,32.48,75469.77,0.0,-0.99925,0.0,0.15531]
[1779493648074,32.48,75463.46,0.0,-0.99926,0.0,0.15372]
[1779493648229,32.48,75463.46,0.0,-0.99926,0.0,0.15372]
[1779493649243,32.48,75450.93,0.0,-0.99928,0.0,0.1506]
[1779493650250,32.48,75438.15,0.0,-0.9993,0.0,0.14748]
[1779493651257,32.48,75432.21,0.0,-0.9993,0.0,0.14581]
[1779493655285,32.48,75438.51,0.0,-0.9993,0.0,0.14733]
[1779493658306,32.48,75435.51,0.0,-0.9993,0.0,0.1466]
[1779493659909,32.48,75435.51,0.0,-0.9993,0.0,0.1466]
[1779493659975,32.48,75435.51,0.0,-0.9993,0.0,0.1466]
[1779493660313,32.48,75433.46,0.0,-0.9993,0.0,0.14611]
[1779493660478,32.48,75433.46,0.0,-0.9993,0.0,0.14611]
[1779493660727,32.48,75433.46,0.0,-0.9993,0.0,0.14611]
[1779493660752,32.48,75433.36,0.0,-0.9993,0.0,0.14609]
[1779493663229,32.48,75434.7,0.0,-0.9993,0.0,0.14641]
[1779493663475,32.48,75434.7,0.0,-0.9993,0.0,0.14641]
[1779493664782,32.48,75435.68,0.0,-0.9993,0.0,0.14664]
[1779493664973,32.48,75435.68,0.0,-0.9993,0.0,0.14664]
[1779493665074,32.48,75441.16,0.0,-0.99929,0.0,0.14797]
[1779493665655,32.48,75441.16,0.0,-0.99929,0.0,0.14797]
[1779493665723,32.48,75441.16,0.0,-0.99929,0.0,0.14797]
[1779493669383,32.48,75439.99,0.0,-0.99929,0.0,0.14768]
[1779493670977,32.48,75439.99,0.0,-0.99929,0.0,0.14768]
[1779493671163,32.48,75439.99,0.0,-0.99929,0.0,0.14768]
[1779493671026,32.48,75433.31,0.0,-0.9993,0.0,0.14607]
[1779493671225,32.48,75433.31,0.0,-0.9993,0.0,0.14607]
[1779493671397,32.48,75432.21,0.0,-0.9993,0.0,0.14581]
[1779493673411,32.48,75424.91,0.0,-0.99931,0.0,0.14407]
[1779493674418,32.48,75424.51,0.0,-0.99931,0.0,0.14398]
[1779493676043,32.48,75424.51,0.0,-0.99931,0.0,0.14398]
[1779493676222,32.48,75423.26,0.0,-0.99931,0.0,0.14368]
[1779493676402,32.48,75423.26,0.0,-0.99931,0.0,0.14368]
[1779493676473,32.48,75423.26,0.0,-0.99931,0.0,0.14368]
[1779493676573,32.48,75423.54,0.0,-0.99931,0.0,0.14375]
[1779493677439,32.48,75428.79,0.0,-0.99931,0.0,0.14499]
[1779493680461,32.48,75428.45,0.0,-0.99931,0.0,0.14491]
[1779493681468,32.48,75416.88,0.0,-0.99932,0.0,0.14218]
[1779493683202,32.48,75416.88,0.0,-0.99932,0.0,0.14218]
[1779493682477,32.48,75395.89,0.0,-0.99935,0.0,0.13734]
[1779493683571,32.48,75361.41,0.0,-0.99939,0.0,0.12972]
[1779493684571,32.48,75324.89,0.0,-0.99942,0.0,0.12205]
[1779493686117,32.48,75324.89,0.0,-0.99942,0.0,0.12205]
[1779493686219,32.48,75318.22,0.0,-0.99943,0.0,0.1207]
[1779493686531,32.48,75312.79,0.0,-0.99944,0.0,0.11961]
[1779493687553,32.48,75307.2,0.0,-0.99944,0.0,0.11849]
[1779493688654,32.48,75315.61,0.0,-0.99943,0.0,0.12017]
[1779493689608,32.48,75325.77,0.0,-0.99942,0.0,0.12223]
[1779493691050,32.48,75325.77,0.0,-0.99942,0.0,0.12223]
[1779493691153,32.48,75340.1,0.0,-0.99941,0.0,0.12519]
[1779493691603,32.48,75370.02,0.0,-0.99938,0.0,0.13158]
[1779493692610,32.48,75376.96,0.0,-0.99937,0.0,0.13311]
[1779493693617,32.48,75378.6,0.0,-0.99937,0.0,0.13347]
[1779493694758,32.48,75378.6,0.0,-0.99937,0.0,0.13347]
[1779493694816,32.48,75384.94,0.0,-0.99936,0.0,0.13488]
[1779493695631,32.48,75394.86,0.0,-0.99935,0.0,0.13711]
[1779493696638,32.48,75396.55,0.0,-0.99935,0.0,0.13749]
[1779493697645,32.48,75402.12,0.0,-0.99934,0.0,0.13876]
[1779493698652,32.48,75393.87,0.0,-0.99935,0.0,0.13688]
[1779493699771,32.48,75393.87,0.0,-0.99935,0.0,0.13688]
[1779493699852,32.48,75379.43,0.0,-0.99937,0.0,0.13365]
[1779493700713,32.48,75363.89,0.0,-0.99938,0.0,0.13025]
[1779493701721,32.48,75344.71,0.0,-0.9994,0.0,0.12616]
[1779493702727,32.48,75342.64,0.0,-0.99941,0.0,0.12572]
[1779493703349,32.48,75342.64,0.0,-0.99941,0.0,0.12572]
[1779493703734,32.48,75350.45,0.0,-0.9994,0.0,0.12737]
[1779493704776,32.48,75349.78,0.0,-0.9994,0.0,0.12723]
[1779493705750,32.48,75364.0,0.0,-0.99938,0.0,0.13027]
[1779493707069,32.48,75364.0,0.0,-0.99938,0.0,0.13027]
[1779493707079,32.48,75379.0,0.0,-0.99937,0.0,0.13356]
[1779493707767,32.48,75389.16,0.0,-0.99935,0.0,0.13582]
[1779493708775,32.48,75392.5,0.0,-0.99935,0.0,0.13658]
[1779493709780,32.48,75389.21,0.0,-0.99935,0.0,0.13583]
[1779493711035,32.48,75389.21,0.0,-0.99935,0.0,0.13583]
[1779493711116,32.48,75396.65,0.0,-0.99935,0.0,0.13728]
[1779493711795,32.48,75400.58,0.0,-0.99934,0.0,0.13818]
[1779493712802,32.48,75406.0,0.0,-0.99934,0.0,0.13942]
[1779493713810,32.48,75401.26,0.0,-0.99934,0.0,0.13833]
[1779493714817,32.48,75397.64,0.0,-0.99935,0.0,0.13751]
[1779493717838,32.48,75394.22,0.0,-0.99935,0.0,0.13673]
[1779493718845,32.48,75390.25,0.0,-0.99935,0.0,0.13584]
[1779493721304,32.48,75388.73,0.0,-0.99936,0.0,0.1355]
[1779493721477,32.48,75388.73,0.0,-0.99936,0.0,0.1355]
[1779493721866,32.48,75396.09,0.0,-0.99935,0.0,0.13716]
[1779493722873,32.48,75408.94,0.0,-0.99933,0.0,0.1401]
[1779493723880,32.48,75410.9,0.0,-0.99933,0.0,0.14055]
[1779493725903,32.48,75416.63,0.0,-0.99932,0.0,0.14188]
[1779493726910,32.48,75419.91,0.0,-0.99932,0.0,0.14265]
[1779493727918,32.48,75429.91,0.0,-0.99931,0.0,0.14502]
[1779493728925,32.48,75431.4,0.0,-0.99931,0.0,0.14537]
[1779493731951,32.48,75434.82,0.0,-0.9993,0.0,0.14619]
[1779493732958,32.48,75438.47,0.0,-0.9993,0.0,0.14707]
[1779493736989,32.48,75445.53,0.0,-0.99929,0.0,0.14878]
[1779493737996,32.48,75449.09,0.0,-0.99928,0.0,0.14965]
[1779493741025,32.48,75442.86,0.0,-0.99929,0.0,0.14813]
[1779493742035,32.48,75433.63,0.0,-0.9993,0.0,0.14591]
[1779493743042,32.48,75440.16,0.0,-0.9993,0.0,0.14748]
[1779493745061,32.48,75422.8,0.0,-0.99932,0.0,0.14333]
[1779493746067,32.48,75426.55,0.0,-0.99931,0.0,0.14422]
[1779493747074,32.48,75430.08,0.0,-0.99931,0.0,0.14506]
[1779493748138,32.48,75434.43,0.0,-0.9993,0.0,0.1461]
[1779493750223,32.48,75435.1,0.0,-0.9993,0.0,0.14626]
[1779493750268,32.48,75428.83,0.0,-0.99931,0.0,0.14476]
[1779493751102,32.48,75419.72,0.0,-0.99932,0.0,0.14261]
[1779493752109,32.48,75417.77,0.0,-0.99932,0.0,0.14215]
[1779493755130,32.48,75414.23,0.0,-0.99933,0.0,0.14132]
[1779493760174,32.48,75398.07,0.0,-0.99935,0.0,0.1376]
[1779493762188,32.48,75393.17,0.0,-0.99935,0.0,0.1365]
[1779493763195,32.48,75399.27,0.0,-0.99934,0.0,0.13788]
[1779493764202,32.48,75402.16,0.0,-0.99934,0.0,0.13854]
[1779493766221,32.48,75402.59,0.0,-0.99934,0.0,0.13864]
[1779493766458,32.48,75402.59,0.0,-0.99934,0.0,0.13864]
[1779493766472,32.48,75402.59,0.0,-0.99934,0.0,0.13864]
[1779493767227,32.48,75410.49,0.0,-0.99933,0.0,0.14045]
[1779493767495,32.48,75410.49,0.0,-0.99933,0.0,0.14045]
[1779493767727,32.48,75410.49,0.0,-0.99933,0.0,0.14045]
[1779493768234,32.48,75411.34,0.0,-0.99933,0.0,0.14065]
[1779493769241,32.48,75411.42,0.0,-0.99933,0.0,0.14067]
[1779493772262,32.48,75406.7,0.0,-0.99934,0.0,0.13934]
[1779493773253,32.48,75406.7,0.0,-0.99934,0.0,0.13934]
[1779493773473,32.48,75405.11,0.0,-0.99934,0.0,0.13898]
[1779493779311,32.48,75402.78,0.0,-0.99934,0.0,0.13845]
[1779493780516,32.48,75402.81,0.0,-0.99934,0.0,0.13845]
[1779493780725,32.48,75402.81,0.0,-0.99934,0.0,0.13845]
[1779493781051,32.48,75402.81,0.0,-0.99934,0.0,0.13845]
[1779493781223,32.48,75402.81,0.0,-0.99934,0.0,0.13845]
[1779493781325,32.48,75401.72,0.0,-0.99934,0.0,0.1382]
[1779493782332,32.48,75407.76,0.0,-0.99934,0.0,0.13959]
[1779493783855,32.48,75408.55,0.0,-0.99933,0.0,0.13977]
[1779493783972,32.48,75408.55,0.0,-0.99933,0.0,0.13977]
[1779493790389,32.48,75408.61,0.0,-0.99933,0.0,0.13978]
[1779493791437,32.48,75408.61,0.0,-0.99933,0.0,0.13978]
[1779493791472,32.48,75408.61,0.0,-0.99933,0.0,0.13978]
[1779493792041,32.48,75408.61,0.0,-0.99933,0.0,0.13978]
[1779493792225,32.48,75408.61,0.0,-0.99933,0.0,0.13978]
[1779493792283,32.48,75409.6,0.0,-0.99933,0.0,0.14001]
[1779493797878,32.48,75410.18,0.0,-0.99933,0.0,0.14015]
[1779493797974,32.48,75410.18,0.0,-0.99933,0.0,0.14015]
[1779493799451,32.48,75415.98,0.0,-0.99933,0.0,0.14149]
[1779493800459,32.48,75411.85,0.0,-0.99933,0.0,0.14053]
[1779493802141,32.48,75411.85,0.0,-0.99933,0.0,0.14053]
[1779493802225,32.48,75411.85,0.0,-0.99933,0.0,0.14053]
[1779493802288,32.48,75415.01,0.0,-0.99933,0.0,0.14127]
[1779493804047,32.48,75413.96,0.0,-0.99933,0.0,0.14102]
[1779493804222,32.48,75413.96,0.0,-0.99933,0.0,0.14102]
[1779493808515,32.48,75417.13,0.0,-0.99932,0.0,0.14176]
[1779493809505,32.48,75417.13,0.0,-0.99932,0.0,0.14176]
[1779493809725,32.48,75417.13,0.0,-0.99932,0.0,0.14176]
[1779493809794,32.48,75417.13,0.0,-0.99932,0.0,0.14176]
[1779493809974,32.48,75417.13,0.0,-0.99932,0.0,0.14176]
[1779493810075,32.48,75422.31,0.0,-0.99932,0.0,0.14298]
[1779493811536,32.48,75425.48,0.0,-0.99931,0.0,0.14372]
[1779493812543,32.48,75428.12,0.0,-0.99931,0.0,0.14435]
[1779493814557,32.48,75423.75,0.0,-0.99932,0.0,0.14331]
[1779493816225,32.48,75423.75,0.0,-0.99932,0.0,0.14331]
[1779493816233,32.48,75419.44,0.0,-0.99932,0.0,0.1423]
[1779493816478,32.48,75419.44,0.0,-0.99932,0.0,0.1423]
[1779493818008,32.48,75419.7,0.0,-0.99932,0.0,0.14236]
[1779493818211,32.48,75419.7,0.0,-0.99932,0.0,0.14236]
[1779493818225,32.48,75419.7,0.0,-0.99932,0.0,0.14236]
[1779493818312,32.48,75426.4,0.0,-0.99931,0.0,0.14394]
[1779493819593,32.48,75433.45,0.0,-0.9993,0.0,0.14562]
[1779493820750,32.48,75433.45,0.0,-0.9993,0.0,0.14562]
[1779493820758,32.48,75433.45,0.0,-0.9993,0.0,0.14562]
[1779493820975,32.48,75433.45,0.0,-0.9993,0.0,0.14562]
[1779493820980,32.48,75433.91,0.0,-0.9993,0.0,0.14573]
[1779493823621,32.48,75428.21,0.0,-0.99931,0.0,0.14437]
[1779493825210,32.48,75428.21,0.0,-0.99931,0.0,0.14437]
[1779493825223,32.48,75428.21,0.0,-0.99931,0.0,0.14437]
[1779493825529,32.48,75426.47,0.0,-0.99931,0.0,0.14396]
[1779493825724,32.48,75426.47,0.0,-0.99931,0.0,0.14396]
[1779493825823,32.48,75426.34,0.0,-0.99931,0.0,0.14393]
[1779493829665,32.48,75429.48,0.0,-0.99931,0.0,0.14467]
[1779493830918,32.48,75429.48,0.0,-0.99931,0.0,0.14467]
[1779493830973,32.48,75429.48,0.0,-0.99931,0.0,0.14467]
[1779493831073,32.48,75432.67,0.0,-0.99931,0.0,0.14519]
[1779493833171,32.48,75434.36,0.0,-0.9993,0.0,0.14559]
[1779493833222,32.48,75434.36,0.0,-0.9993,0.0,0.14559]
[1779493833311,32.48,75434.29,0.0,-0.9993,0.0,0.14557]
[1779493833695,32.48,75428.86,0.0,-0.99931,0.0,0.14428]
[1779493834851,32.48,75428.86,0.0,-0.99931,0.0,0.14428]
[1779493834973,32.48,75428.86,0.0,-0.99931,0.0,0.14428]
[1779493839162,32.48,75429.62,0.0,-0.99931,0.0,0.14446]
[1779493839228,32.48,75429.62,0.0,-0.99931,0.0,0.14446]
[1779493839322,32.48,75429.39,0.0,-0.99931,0.0,0.14441]
[1779493840015,32.48,75429.39,0.0,-0.99931,0.0,0.14441]
[1779493840224,32.48,75429.39,0.0,-0.99931,0.0,0.14441]
[1779493840325,32.48,75433.99,0.0,-0.9993,0.0,0.1455]
[1779493844319,32.48,75435.43,0.0,-0.9993,0.0,0.14585]
[1779493844420,32.48,75436.1,0.0,-0.9993,0.0,0.14601]
[1779493844475,32.48,75436.1,0.0,-0.9993,0.0,0.14601]
[1779493845632,32.48,75437.12,0.0,-0.9993,0.0,0.14625]
[1779493845722,32.48,75437.12,0.0,-0.9993,0.0,0.14625]
[1779493845779,32.48,75444.86,0.0,-0.99929,0.0,0.14812]
[1779493846786,32.48,75445.04,0.0,-0.99929,0.0,0.14817]
[1779493849164,32.48,75446.47,0.0,-0.99929,0.0,0.14851]
[1779493849222,32.48,75446.47,0.0,-0.99929,0.0,0.14851]
[1779493849258,32.48,75451.44,0.0,-0.99928,0.0,0.14973]
[1779493849807,32.48,75456.56,0.0,-0.99928,0.0,0.15099]
[1779493850814,32.48,75460.28,0.0,-0.99927,0.0,0.15191]
[1779493851632,32.48,75460.28,0.0,-0.99927,0.0,0.15191]
[1779493851724,32.48,75460.28,0.0,-0.99927,0.0,0.15191]
[1779493851821,32.48,75460.93,0.0,-0.99927,0.0,0.15207]
[1779493855172,32.48,75461.47,0.0,-0.99927,0.0,0.15221]
[1779493855223,32.48,75461.47,0.0,-0.99927,0.0,0.15221]
[1779493859877,32.48,75466.87,0.0,-0.99926,0.0,0.15356]
[1779493860884,32.48,75469.45,0.0,-0.99926,0.0,0.1542]
[1779493861891,32.48,75472.25,0.0,-0.99926,0.0,0.15491]
[1779493862658,32.48,75472.25,0.0,-0.99926,0.0,0.15491]
[1779493862721,32.48,75472.25,0.0,-0.99926,0.0,0.15491]
[1779493863905,32.48,75477.17,0.0,-0.99925,0.0,0.15616]
[1779493864912,32.48,75490.63,0.0,-0.99923,0.0,0.15962]
[1779493865919,32.48,75489.91,0.0,-0.99923,0.0,0.15943]
[1779493866926,32.48,75487.07,0.0,-0.99924,0.0,0.1587]
[1779493867933,32.48,75474.83,0.0,-0.99925,0.0,0.15556]
[1779493868940,32.48,75472.29,0.0,-0.99926,0.0,0.15492]
[1779493870954,32.48,75469.74,0.0,-0.99926,0.0,0.15428]
[1779493871946,32.48,75469.74,0.0,-0.99926,0.0,0.15428]
[1779493871973,32.48,75469.74,0.0,-0.99926,0.0,0.15428]
[1779493871992,32.48,75470.08,0.0,-0.99926,0.0,0.15436]
[1779493872968,32.48,75474.68,0.0,-0.99925,0.0,0.15553]
[1779493873975,32.48,75478.27,0.0,-0.99925,0.0,0.15644]
[1779493876643,32.48,75477.1,0.0,-0.99925,0.0,0.15614]
[1779493876727,32.48,75477.1,0.0,-0.99925,0.0,0.15614]
[1779493876996,32.48,75474.59,0.0,-0.99925,0.0,0.1555]
[1779493878003,32.48,75471.31,0.0,-0.99926,0.0,0.15467]
[1779493878815,32.48,75471.31,0.0,-0.99926,0.0,0.15467]
[1779493878974,32.48,75471.31,0.0,-0.99926,0.0,0.15467]
[1779493879010,32.48,75477.17,0.0,-0.99925,0.0,0.15616]
[1779493880021,32.48,75479.92,0.0,-0.99925,0.0,0.15686]
[1779493883072,32.48,75476.62,0.0,-0.99925,0.0,0.15602]
[1779493884056,32.48,75481.79,0.0,-0.99924,0.0,0.15734]
[1779493886222,32.48,75483.14,0.0,-0.99924,0.0,0.15769]
[1779493888084,32.48,75479.24,0.0,-0.99925,0.0,0.15669]
[1779493893119,32.48,75481.09,0.0,-0.99925,0.0,0.1569]
[1779493895643,32.48,75481.91,0.0,-0.99925,0.0,0.15711]
[1779493895727,32.48,75481.91,0.0,-0.99925,0.0,0.15711]
[1779493896140,32.48,75482.18,0.0,-0.99924,0.0,0.15718]
[1779493896956,32.48,75482.18,0.0,-0.99924,0.0,0.15718]
[1779493896972,32.48,75482.18,0.0,-0.99924,0.0,0.15718]
[1779493898154,32.48,75487.53,0.0,-0.99924,0.0,0.15856]
[1779493899161,32.48,75491.57,0.0,-0.99923,0.0,0.1596]
[1779493899968,32.48,75491.57,0.0,-0.99923,0.0,0.1596]
[1779493900224,32.48,75491.57,0.0,-0.99923,0.0,0.1596]
[1779493900325,32.48,75492.71,0.0,-0.99923,0.0,0.1599]
[1779493900511,32.48,75492.71,0.0,-0.99923,0.0,0.1599]
[1779493900727,32.48,75492.71,0.0,-0.99923,0.0,0.1599]
[1779493906213,32.48,75495.29,0.0,-0.99923,0.0,0.16057]
[1779493908124,32.48,75495.98,0.0,-0.99923,0.0,0.16075]
[1779493908224,32.48,75495.98,0.0,-0.99923,0.0,0.16075]
[1779493908227,32.48,75499.93,0.0,-0.99922,0.0,0.16179]
[1779493909209,32.48,75499.93,0.0,-0.99922,0.0,0.16179]
[1779493909223,32.48,75499.93,0.0,-0.99922,0.0,0.16179]
[1779493911060,32.48,75500.14,0.0,-0.99922,0.0,0.16184]
[1779493911253,32.48,75494.11,0.0,-0.99923,0.0,0.16026]
[1779493912260,32.48,75485.94,0.0,-0.99924,0.0,0.15815]
[1779493913322,32.48,75485.94,0.0,-0.99924,0.0,0.15815]
[1779493913474,32.48,75485.94,0.0,-0.99924,0.0,0.15815]
[1779493913324,32.48,75485.19,0.0,-0.99924,0.0,0.15795]
[1779493914195,32.48,75485.19,0.0,-0.99924,0.0,0.15795]
[1779493914227,32.48,75485.19,0.0,-0.99924,0.0,0.15795]
[1779493914274,32.48,75485.88,0.0,-0.99924,0.0,0.15813]
[1779493919309,32.48,75486.16,0.0,-0.99924,0.0,0.1582]
[1779493924344,32.48,75483.99,0.0,-0.99924,0.0,0.15764]
[1779493926389,32.48,75486.03,0.0,-0.99924,0.0,0.15817]
[1779493926475,32.48,75486.03,0.0,-0.99924,0.0,0.15817]
[1779493926438,32.48,75487.31,0.0,-0.99924,0.0,0.1585]
[1779493927151,32.48,75487.31,0.0,-0.99924,0.0,0.1585]
[1779493927224,32.48,75487.31,0.0,-0.99924,0.0,0.1585]
[1779493927365,32.48,75486.92,0.0,-0.99924,0.0,0.1584]
[1779493932400,32.48,75487.38,0.0,-0.99924,0.0,0.15852]
[1779493937435,32.48,75487.98,0.0,-0.99924,0.0,0.15867]
[1779493940455,32.48,75495.02,0.0,-0.99923,0.0,0.1605]
[1779493941520,32.48,75495.02,0.0,-0.99923,0.0,0.1605]
[1779493941523,32.48,75501.84,0.0,-0.99922,0.0,0.16229]
[1779493941724,32.48,75501.84,0.0,-0.99922,0.0,0.16229]
[1779493942470,32.48,75492.07,0.0,-0.99923,0.0,0.15973]
[1779493943477,32.48,75488.75,0.0,-0.99924,0.0,0.15887]
[1779493944484,32.48,75485.68,0.0,-0.99924,0.0,0.15808]
[1779493944998,32.48,75485.68,0.0,-0.99924,0.0,0.15808]
[1779493945224,32.48,75485.68,0.0,-0.99924,0.0,0.15808]
[1779493947505,32.48,75487.28,0.0,-0.99924,0.0,0.15849]
[1779493948410,32.48,75487.28,0.0,-0.99924,0.0,0.15849]
[1779493948475,32.48,75487.28,0.0,-0.99924,0.0,0.15849]
[1779493948512,32.48,75491.57,0.0,-0.99923,0.0,0.1596]
[1779493949418,32.48,75491.57,0.0,-0.99923,0.0,0.1596]
[1779493949479,32.48,75491.57,0.0,-0.99923,0.0,0.1596]
[1779493949525,32.48,75494.09,0.0,-0.99923,0.0,0.16026]
[1779493950529,32.48,75497.06,0.0,-0.99922,0.0,0.16103]
[1779493952543,32.48,75498.55,0.0,-0.99922,0.0,0.16116]
[1779493954248,32.48,75498.55,0.0,-0.99922,0.0,0.16116]
[1779493954473,32.48,75498.55,0.0,-0.99922,0.0,0.16116]
[1779493954522,32.48,75497.95,0.0,-0.99922,0.0,0.161]
[1779493955380,32.48,75497.95,0.0,-0.99922,0.0,0.161]
[1779493955480,32.48,75497.95,0.0,-0.99922,0.0,0.161]
[1779493960600,32.48,75498.18,0.0,-0.99922,0.0,0.16106]
[1779493961606,32.48,75498.18,0.0,-0.99922,0.0,0.16106]
[1779493961726,32.48,75498.18,0.0,-0.99922,0.0,0.16106]
[1779493961826,32.48,75500.52,0.0,-0.99922,0.0,0.16168]
[1779493964447,32.48,75500.54,0.0,-0.99922,0.0,0.16168]
[1779493964471,32.48,75500.54,0.0,-0.99922,0.0,0.16168]
[1779493964547,32.48,75500.58,0.0,-0.99922,0.0,0.16169]
[1779493969663,32.48,75501.56,0.0,-0.99922,0.0,0.16195]
[1779493970866,32.48,75501.56,0.0,-0.99922,0.0,0.16195]
[1779493970974,32.48,75501.56,0.0,-0.99922,0.0,0.16195]
[1779493971522,32.48,75501.56,0.0,-0.99922,0.0,0.16195]
[1779493971069,32.48,75502.38,0.0,-0.99922,0.0,0.16216]
[1779493971724,32.48,75502.38,0.0,-0.99922,0.0,0.16216]
[1779493977490,32.48,75502.1,0.0,-0.99922,0.0,0.16209]
[1779493977719,32.48,75499.27,0.0,-0.99922,0.0,0.16135]
[1779493979930,32.48,75498.48,0.0,-0.99922,0.0,0.16114]
[1779493979975,32.48,75498.48,0.0,-0.99922,0.0,0.16114]
[1779493980032,32.48,75500.26,0.0,-0.99922,0.0,0.16161]
[1779493980963,32.48,75500.26,0.0,-0.99922,0.0,0.16161]
[1779493980975,32.48,75500.26,0.0,-0.99922,0.0,0.16161]
[1779493986440,32.48,75502.91,0.0,-0.99922,0.0,0.1623]
[1779493986474,32.48,75502.91,0.0,-0.99922,0.0,0.1623]
[1779493987599,32.48,75504.24,0.0,-0.99922,0.0,0.16266]
[1779493987723,32.48,75504.24,0.0,-0.99922,0.0,0.16266]
[1779493987790,32.48,75505.15,0.0,-0.99921,0.0,0.1629]
[1779493992825,32.48,75504.95,0.0,-0.99922,0.0,0.16284]
[1779493998425,32.48,75504.91,0.0,-0.99922,0.0,0.16283]
[1779493998476,32.48,75504.91,0.0,-0.99922,0.0,0.16283]
[1779493999874,32.48,75502.88,0.0,-0.99922,0.0,0.1623]
[1779494004909,32.48,75500.83,0.0,-0.99922,0.0,0.16176]
[1779494009944,32.48,75501.82,0.0,-0.99922,0.0,0.16202]
[1779494011125,32.48,75501.82,0.0,-0.99922,0.0,0.16202]
[1779494011222,32.48,75501.82,0.0,-0.99922,0.0,0.16202]
[1779494011583,32.48,75501.82,0.0,-0.99922,0.0,0.16202]
[1779494011323,32.48,75501.2,0.0,-0.99922,0.0,0.16159]
[1779494011724,32.48,75501.2,0.0,-0.99922,0.0,0.16159]
[1779494012708,32.48,75501.2,0.0,-0.99922,0.0,0.16159]
[1779494017214,32.48,75500.73,0.0,-0.99922,0.0,0.16146]
[1779494017223,32.48,75500.73,0.0,-0.99922,0.0,0.16146]
[1779494017324,32.48,75500.52,0.0,-0.99922,0.0,0.16141]
[1779494017609,32.48,75500.52,0.0,-0.99922,0.0,0.16141]
[1779494017724,32.48,75500.52,0.0,-0.99922,0.0,0.16141]
[1779494023036,32.48,75500.02,0.0,-0.99922,0.0,0.16128]
[1779494024755,32.48,75499.95,0.0,-0.99922,0.0,0.16126]
[1779494024976,32.48,75499.95,0.0,-0.99922,0.0,0.16126]
[1779494025085,32.48,75499.95,0.0,-0.99922,0.0,0.16126]
[1779494025224,32.48,75499.95,0.0,-0.99922,0.0,0.16126]
[1779494025324,32.48,75500.62,0.0,-0.99922,0.0,0.16144]
[1779494028071,32.48,75503.37,0.0,-0.99922,0.0,0.16216]
[1779494029660,32.48,75502.93,0.0,-0.99922,0.0,0.16204]
[1779494029724,32.48,75502.93,0.0,-0.99922,0.0,0.16204]
[1779494030611,32.48,75502.93,0.0,-0.99922,0.0,0.16204]
[1779494030085,32.48,75500.48,0.0,-0.99922,0.0,0.1614]
[1779494030722,32.48,75500.48,0.0,-0.99922,0.0,0.1614]
[1779494031092,32.48,75500.4,0.0,-0.99922,0.0,0.16138]
[1779494036127,32.48,75501.09,0.0,-0.99922,0.0,0.16156]
[1779494037864,32.48,75500.62,0.0,-0.99922,0.0,0.16144]
[1779494038006,32.48,75500.62,0.0,-0.99922,0.0,0.16144]
[1779494041364,32.48,75501.32,0.0,-0.99922,0.0,0.16162]
[1779494041473,32.48,75501.32,0.0,-0.99922,0.0,0.16162]
[1779494041559,32.48,75491.39,0.0,-0.99923,0.0,0.15903]
[1779494042180,32.48,75486.92,0.0,-0.99924,0.0,0.15788]
[1779494042975,32.48,75486.92,0.0,-0.99924,0.0,0.15788]
[1779494043226,32.48,75486.92,0.0,-0.99924,0.0,0.15788]
[1779494043325,32.48,75484.85,0.0,-0.99924,0.0,0.15734]
[1779494045857,32.48,75484.72,0.0,-0.99924,0.0,0.15731]
[1779494045973,32.48,75484.72,0.0,-0.99924,0.0,0.15731]
[1779494046209,32.48,75483.13,0.0,-0.99925,0.0,0.1569]
[1779494049230,32.48,75485.34,0.0,-0.99924,0.0,0.15747]
[1779494052480,32.48,75485.24,0.0,-0.99924,0.0,0.15744]
[1779494052725,32.48,75485.17,0.0,-0.99924,0.0,0.15743]
[1779494058293,32.48,75486.57,0.0,-0.99924,0.0,0.15779]
[1779494062840,32.48,75486.41,0.0,-0.99924,0.0,0.15774]
[1779494062971,32.48,75486.41,0.0,-0.99924,0.0,0.15774]
[1779494064965,32.48,75485.76,0.0,-0.99924,0.0,0.15758]
[1779494064971,32.48,75485.76,0.0,-0.99924,0.0,0.15758]
[1779494065345,32.48,75482.05,0.0,-0.99925,0.0,0.15663]
[1779494067196,32.48,75482.65,0.0,-0.99925,0.0,0.15678]
[1779494067257,32.48,75482.65,0.0,-0.99925,0.0,0.15678]
[1779494070384,32.48,75485.97,0.0,-0.99924,0.0,0.15763]
[1779494077433,32.48,75485.87,0.0,-0.99924,0.0,0.15735]
[1779494079217,32.48,75485.09,0.0,-0.99924,0.0,0.15715]
[1779494079224,32.48,75485.09,0.0,-0.99924,0.0,0.15715]
[1779494080225,32.48,75484.99,0.0,-0.99924,0.0,0.15712]
[1779494080454,32.48,75483.95,0.0,-0.99925,0.0,0.15685]
[1779494085489,32.48,75485.2,0.0,-0.99924,0.0,0.15717]
[1779494090524,32.48,75484.22,0.0,-0.99925,0.0,0.15692]
[1779494095561,32.48,75484.28,0.0,-0.99925,0.0,0.15694]
[1779494097670,32.48,75484.28,0.0,-0.99925,0.0,0.15694]
[1779494097723,32.48,75484.13,0.0,-0.99925,0.0,0.1569]
[1779494099719,32.48,75483.43,0.0,-0.99925,0.0,0.15672]
[1779494099972,32.48,75483.43,0.0,-0.99925,0.0,0.15672]
[1779494100614,32.48,75483.22,0.0,-0.99925,0.0,0.15667]
[1779494105564,32.48,75483.75,0.0,-0.99925,0.0,0.1568]
[1779494105727,32.48,75484.21,0.0,-0.99925,0.0,0.15692]
[1779494111692,32.48,75484.49,0.0,-0.99925,0.0,0.15699]
[1779494112697,32.48,75484.49,0.0,-0.99925,0.0,0.15699]
[1779494112699,32.48,75493.1,0.0,-0.99923,0.0,0.15921]
[1779494112723,32.48,75493.1,0.0,-0.99923,0.0,0.15921]
[1779494113543,32.48,75493.1,0.0,-0.99923,0.0,0.15921]
[1779494113724,32.48,75493.1,0.0,-0.99923,0.0,0.15921]
[1779494114406,32.48,75493.1,0.0,-0.99923,0.0,0.15921]
[1779494114475,32.48,75493.1,0.0,-0.99923,0.0,0.15921]
[1779494114507,32.48,75495.12,0.0,-0.99923,0.0,0.15973]
[1779494115720,32.48,75500.95,0.0,-0.99922,0.0,0.16126]
[1779494117266,32.48,75500.95,0.0,-0.99922,0.0,0.16126]
[1779494117473,32.48,75500.95,0.0,-0.99922,0.0,0.16126]
[1779494123110,32.48,75499.72,0.0,-0.99922,0.0,0.16093]
[1779494123223,32.48,75499.72,0.0,-0.99922,0.0,0.16093]
[1779494123324,32.48,75499.83,0.0,-0.99922,0.0,0.16096]
[1779494128133,32.48,75500.19,0.0,-0.99922,0.0,0.16106]
[1779494128223,32.48,75500.19,0.0,-0.99922,0.0,0.16106]
[1779494133995,32.48,75502.09,0.0,-0.99922,0.0,0.16129]
[1779494140871,32.48,75501.87,0.0,-0.99922,0.0,0.16123]
[1779494140973,32.48,75501.87,0.0,-0.99922,0.0,0.16123]
[1779494141834,32.48,75502.16,0.0,-0.99922,0.0,0.16131]
[1779494141973,32.48,75502.16,0.0,-0.99922,0.0,0.16131]
[1779494142074,32.48,75502.25,0.0,-0.99922,0.0,0.16133]
[1779494148609,32.48,75502.6,0.0,-0.99922,0.0,0.16142]
[1779494148723,32.48,75502.6,0.0,-0.99922,0.0,0.16142]
[1779494155237,32.48,75502.94,0.0,-0.99922,0.0,0.16151]
[1779494155476,32.48,75502.94,0.0,-0.99922,0.0,0.16151]
[1779494156228,32.48,75502.22,0.0,-0.99922,0.0,0.16132]
[1779494156475,32.48,75502.22,0.0,-0.99922,0.0,0.16132]
[1779494156576,32.48,75502.51,0.0,-0.99922,0.0,0.1614]
[1779494162278,32.48,75502.59,0.0,-0.99922,0.0,0.16142]
[1779494163262,32.48,75503.55,0.0,-0.99922,0.0,0.16167]
[1779494163473,32.48,75503.55,0.0,-0.99922,0.0,0.16167]
[1779494164058,32.48,75509.51,0.0,-0.99921,0.0,0.16325]
[1779494166252,32.48,75509.03,0.0,-0.99921,0.0,0.16312]
[1779494166471,32.48,75509.03,0.0,-0.99921,0.0,0.16312]
[1779494166573,32.48,75509.15,0.0,-0.99921,0.0,0.16315]
[1779494170100,32.48,75512.04,0.0,-0.99921,0.0,0.16392]
[1779494174633,32.48,75513.12,0.0,-0.99921,0.0,0.16421]
[1779494174724,32.48,75513.12,0.0,-0.99921,0.0,0.16421]
[1779494180178,32.48,75512.58,0.0,-0.99921,0.0,0.16406]
[1779494180223,32.48,75512.58,0.0,-0.99921,0.0,0.16406]
[1779494180324,32.48,75511.0,0.0,-0.99921,0.0,0.16364]
[1779494182406,32.48,75511.34,0.0,-0.99921,0.0,0.16373]
[1779494182475,32.48,75511.34,0.0,-0.99921,0.0,0.16373]
[1779494183190,32.48,75504.62,0.0,-0.99922,0.0,0.16195]
[1779494184895,32.48,75502.06,0.0,-0.99922,0.0,0.16128]
[1779494184973,32.48,75502.06,0.0,-0.99922,0.0,0.16128]
[1779494185064,32.48,75502.06,0.0,-0.99922,0.0,0.16128]
[1779494185226,32.48,75502.06,0.0,-0.99922,0.0,0.16128]
[1779494185271,32.48,75501.55,0.0,-0.99922,0.0,0.16115]
[1779494189912,32.48,75501.41,0.0,-0.99922,0.0,0.16111]
[1779494189972,32.48,75501.41,0.0,-0.99922,0.0,0.16111]
[1779494195275,32.48,75502.07,0.0,-0.99922,0.0,0.16102]
[1779494205345,32.48,75502.09,0.0,-0.99922,0.0,0.16102]
[1779494210742,32.48,75501.62,0.0,-0.99922,0.0,0.1609]
[1779494210975,32.48,75502.07,0.0,-0.99922,0.0,0.16102]
[1779494216534,32.48,75500.99,0.0,-0.99923,0.0,0.16074]
[1779494216724,32.48,75500.99,0.0,-0.99923,0.0,0.16074]
[1779494217734,32.48,75501.2,0.0,-0.99923,0.0,0.16079]
[1779494217978,32.48,75501.29,0.0,-0.99923,0.0,0.16081]
[1779494218437,32.48,75502.05,0.0,-0.99922,0.0,0.16101]
[1779494221457,32.48,75490.33,0.0,-0.99924,0.0,0.15797]
[1779494222464,32.48,75475.43,0.0,-0.99926,0.0,0.15417]
[1779494223471,32.48,75475.52,0.0,-0.99926,0.0,0.1542]
[1779494224477,32.48,75478.6,0.0,-0.99926,0.0,0.15497]
[1779494225052,32.48,75478.6,0.0,-0.99926,0.0,0.15497]
[1779494225225,32.48,75478.6,0.0,-0.99926,0.0,0.15497]
[1779494227720,32.48,75477.37,0.0,-0.99926,0.0,0.15466]
[1779494227760,32.48,75475.07,0.0,-0.99926,0.0,0.15408]
[1779494227976,32.48,75475.07,0.0,-0.99926,0.0,0.15408]
[1779494228506,32.48,75471.47,0.0,-0.99926,0.0,0.15318]
[1779494229394,32.48,75471.47,0.0,-0.99926,0.0,0.15318]
[1779494229474,32.48,75471.47,0.0,-0.99926,0.0,0.15318]
[1779494230520,32.48,75467.95,0.0,-0.99927,0.0,0.1523]
[1779494234049,32.48,75467.81,0.0,-0.99927,0.0,0.15226]
[1779494234226,32.48,75467.81,0.0,-0.99927,0.0,0.15226]
[1779494235121,32.48,75467.25,0.0,-0.99927,0.0,0.15213]
[1779494235224,32.48,75467.25,0.0,-0.99927,0.0,0.15213]
[1779494235556,32.48,75466.05,0.0,-0.99927,0.0,0.15183]
[1779494238576,32.48,75469.18,0.0,-0.99927,0.0,0.15261]
[1779494239582,32.48,75475.85,0.0,-0.99926,0.0,0.15428]
[1779494240112,32.48,75475.85,0.0,-0.99926,0.0,0.15428]
[1779494240225,32.48,75475.85,0.0,-0.99926,0.0,0.15428]
[1779494240590,32.48,75479.03,0.0,-0.99925,0.0,0.15508]
[1779494243611,32.48,75475.36,0.0,-0.99926,0.0,0.15416]
[1779494243928,32.48,75475.36,0.0,-0.99926,0.0,0.15416]
[1779494243972,32.48,75475.36,0.0,-0.99926,0.0,0.15416]
[1779494244618,32.48,75474.46,0.0,-0.99926,0.0,0.15393]
[1779494246886,32.48,75475.37,0.0,-0.99926,0.0,0.15416]
[1779494246972,32.48,75475.37,0.0,-0.99926,0.0,0.15416]
[1779494251675,32.48,75474.12,0.0,-0.99926,0.0,0.15384]
[1779494251722,32.48,75474.12,0.0,-0.99926,0.0,0.15384]
[1779494252738,32.48,75473.41,0.0,-0.99926,0.0,0.15341]
[1779494252823,32.48,75472.45,0.0,-0.99926,0.0,0.15317]
[1779494252974,32.48,75472.45,0.0,-0.99926,0.0,0.15317]
[1779494255416,32.48,75473.27,0.0,-0.99926,0.0,0.15337]
[1779494255474,32.48,75473.27,0.0,-0.99926,0.0,0.15337]
[1779494255695,32.48,75478.73,0.0,-0.99926,0.0,0.15475]
[1779494257709,32.48,75481.91,0.0,-0.99925,0.0,0.15556]
[1779494258824,32.48,75481.91,0.0,-0.99925,0.0,0.15556]
[1779494258972,32.48,75482.04,0.0,-0.99925,0.0,0.15559]
[1779494259723,32.48,75483.22,0.0,-0.99925,0.0,0.15589]
[1779494262405,32.48,75483.84,0.0,-0.99925,0.0,0.15605]
[1779494262472,32.48,75483.84,0.0,-0.99925,0.0,0.15605]
[1779494262744,32.48,75487.0,0.0,-0.99925,0.0,0.15685]
[1779494264127,32.48,75488.6,0.0,-0.99924,0.0,0.15726]
[1779494264225,32.48,75488.6,0.0,-0.99924,0.0,0.15726]
[1779494264758,32.48,75488.4,0.0,-0.99924,0.0,0.15721]
[1779494270223,32.48,75488.76,0.0,-0.99924,0.0,0.1573]
[1779494270886,32.48,75488.79,0.0,-0.99924,0.0,0.15731]
[1779494270971,32.48,75488.79,0.0,-0.99924,0.0,0.15731]
[1779494271809,32.48,75488.89,0.0,-0.99924,0.0,0.15734]
[1779494277850,32.48,75489.51,0.0,-0.99924,0.0,0.1575]
[1779494277992,32.48,75489.51,0.0,-0.99924,0.0,0.1575]
[1779494278222,32.48,75489.51,0.0,-0.99924,0.0,0.1575]
[1779494284760,32.48,75491.65,0.0,-0.99924,0.0,0.15805]
[1779494284808,32.48,75495.2,0.0,-0.99923,0.0,0.15896]
[1779494284975,32.48,75495.2,0.0,-0.99923,0.0,0.15896]
[1779494291538,32.48,75492.7,0.0,-0.99924,0.0,0.15832]
[1779494294221,32.48,75493.97,0.0,-0.99924,0.0,0.15865]
[1779494294873,32.48,75493.97,0.0,-0.99924,0.0,0.15865]
[1779494294975,32.48,75493.97,0.0,-0.99924,0.0,0.15865]
[1779494294983,32.48,75494.73,0.0,-0.99924,0.0,0.15884]
[1779494299011,32.48,75491.31,0.0,-0.99924,0.0,0.15796]
[1779494304046,32.48,75492.78,0.0,-0.99924,0.0,0.15834]
[1779494309081,32.48,75491.99,0.0,-0.99924,0.0,0.15814]
[1779494311095,32.48,75495.0,0.0,-0.99924,0.0,0.15865]
[1779494314175,32.48,75494.22,0.0,-0.99924,0.0,0.15845]
[1779494314225,32.48,75494.22,0.0,-0.99924,0.0,0.15845]
[1779494318218,32.48,75493.72,0.0,-0.99924,0.0,0.15832]
[1779494318472,32.48,75493.72,0.0,-0.99924,0.0,0.15832]
[1779494318574,32.48,75494.88,0.0,-0.99924,0.0,0.15862]
[1779494318973,32.48,75494.88,0.0,-0.99924,0.0,0.15862]
[1779494324189,32.48,75497.13,0.0,-0.99923,0.0,0.1592]
[1779494326732,32.48,75496.6,0.0,-0.99923,0.0,0.15906]
[1779494326770,32.48,75496.64,0.0,-0.99923,0.0,0.15907]
[1779494326976,32.48,75496.64,0.0,-0.99923,0.0,0.15907]
[1779494327809,32.48,75496.64,0.0,-0.99923,0.0,0.15907]
[1779494327971,32.48,75496.64,0.0,-0.99923,0.0,0.15907]
[1779494333254,32.48,75494.82,0.0,-0.99924,0.0,0.1586]
[1779494337259,32.48,75494.61,0.0,-0.99924,0.0,0.15855]
[1779494337472,32.48,75494.61,0.0,-0.99924,0.0,0.15855]
[1779494337647,32.48,75494.61,0.0,-0.99924,0.0,0.15855]
[1779494337721,32.48,75494.61,0.0,-0.99924,0.0,0.15855]
[1779494337748,32.48,75495.77,0.0,-0.99924,0.0,0.15885]
[1779494343323,32.48,75494.14,0.0,-0.99924,0.0,0.15843]
[1779494345338,32.48,75488.21,0.0,-0.99925,0.0,0.1569]
[1779494346152,32.48,75488.21,0.0,-0.99925,0.0,0.1569]
[1779494346235,32.48,75488.21,0.0,-0.99925,0.0,0.1569]
[1779494346345,32.48,75486.16,0.0,-0.99925,0.0,0.15638]
[1779494347060,32.48,75486.16,0.0,-0.99925,0.0,0.15638]
[1779494347222,32.48,75486.16,0.0,-0.99925,0.0,0.15638]
[1779494350373,32.48,75482.53,0.0,-0.99925,0.0,0.15545]
[1779494351855,32.48,75482.53,0.0,-0.99925,0.0,0.15545]
[1779494351973,32.48,75482.28,0.0,-0.99925,0.0,0.15539]
[1779494352154,32.48,75482.28,0.0,-0.99925,0.0,0.15539]
[1779494352221,32.48,75482.28,0.0,-0.99925,0.0,0.15539]
[1779494352823,32.48,75482.62,0.0,-0.99925,0.0,0.15548]
[1779494356012,32.48,75482.5,0.0,-0.99925,0.0,0.15545]
[1779494357422,32.48,75473.92,0.0,-0.99926,0.0,0.15328]
[1779494358429,32.48,75467.82,0.0,-0.99927,0.0,0.15176]
[1779494360886,32.48,75466.12,0.0,-0.99927,0.0,0.15134]
[1779494360937,32.48,75465.93,0.0,-0.99927,0.0,0.15129]
[1779494360974,32.48,75465.93,0.0,-0.99927,0.0,0.15129]
[1779494362701,32.48,75463.78,0.0,-0.99928,0.0,0.15076]
[1779494362723,32.48,75463.78,0.0,-0.99928,0.0,0.15076]
[1779494368499,32.48,75466.16,0.0,-0.99927,0.0,0.15135]
[1779494370837,32.48,75466.34,0.0,-0.99927,0.0,0.15139]
[1779494370938,32.48,75466.53,0.0,-0.99927,0.0,0.15144]
[1779494370973,32.48,75466.53,0.0,-0.99927,0.0,0.15144]
[1779494372527,32.48,75463.15,0.0,-0.99928,0.0,0.15035]
[1779494373341,32.48,75463.15,0.0,-0.99928,0.0,0.15035]
[1779494373472,32.48,75463.15,0.0,-0.99928,0.0,0.15035]
[1779494375548,32.48,75458.85,0.0,-0.99928,0.0,0.1493]
[1779494378968,32.48,75458.89,0.0,-0.99928,0.0,0.14931]
[1779494379222,32.48,75458.78,0.0,-0.99928,0.0,0.14928]
[1779494379301,32.48,75458.78,0.0,-0.99928,0.0,0.14928]
[1779494382582,32.48,75457.98,0.0,-0.99929,0.0,0.14908]
[1779494382723,32.48,75457.98,0.0,-0.99929,0.0,0.14908]
[1779494387629,32.48,75458.13,0.0,-0.99929,0.0,0.14912]
[1779494387724,32.48,75458.13,0.0,-0.99929,0.0,0.14912]
[1779494387795,32.48,75457.76,0.0,-0.99929,0.0,0.14903]
[1779494388265,32.48,75457.76,0.0,-0.99929,0.0,0.14903]
[1779494388472,32.48,75457.76,0.0,-0.99929,0.0,0.14903]
[1779494393701,32.48,75458.51,0.0,-0.99928,0.0,0.14921]
[1779494396209,32.48,75457.13,0.0,-0.99929,0.0,0.14888]
[1779494396223,32.48,75457.13,0.0,-0.99929,0.0,0.14888]
[1779494396722,32.48,75455.18,0.0,-0.99929,0.0,0.1484]
[1779494397375,32.48,75455.18,0.0,-0.99929,0.0,0.1484]
[1779494397475,32.48,75455.18,0.0,-0.99929,0.0,0.1484]
[1779494401759,32.48,75468.25,0.0,-0.99927,0.0,0.15161]
[1779494402765,32.48,75472.4,0.0,-0.99927,0.0,0.15265]
[1779494403981,32.48,75472.4,0.0,-0.99927,0.0,0.15265]
[1779494403985,32.48,75471.67,0.0,-0.99927,0.0,0.15247]
[1779494404224,32.48,75471.67,0.0,-0.99927,0.0,0.15247]
[1779494405142,32.48,75471.11,0.0,-0.99927,0.0,0.15233]
[1779494405224,32.48,75471.11,0.0,-0.99927,0.0,0.15233]
[1779494406803,32.48,75483.35,0.0,-0.99925,0.0,0.1554]
[1779494407810,32.48,75483.47,0.0,-0.99925,0.0,0.15544]
[1779494409824,32.48,75487.63,0.0,-0.99925,0.0,0.15649]
[1779494410831,32.48,75490.9,0.0,-0.99924,0.0,0.15733]
[1779494412674,32.48,75491.26,0.0,-0.99924,0.0,0.15742]
[1779494412723,32.48,75491.26,0.0,-0.99924,0.0,0.15742]
[1779494412847,32.48,75490.67,0.0,-0.99924,0.0,0.15727]
[1779494413854,32.48,75478.67,0.0,-0.99926,0.0,0.15422]
[1779494414861,32.48,75472.83,0.0,-0.99927,0.0,0.15275]
[1779494415868,32.48,75468.08,0.0,-0.99927,0.0,0.15157]
[1779494416875,32.48,75471.14,0.0,-0.99927,0.0,0.15233]
[1779494417882,32.48,75465.82,0.0,-0.99928,0.0,0.15101]
[1779494419898,32.48,75461.23,0.0,-0.99928,0.0,0.14988]
[1779494420905,32.48,75456.51,0.0,-0.99929,0.0,0.14872]
[1779494421125,32.48,75456.51,0.0,-0.99929,0.0,0.14872]
[1779494421223,32.48,75456.51,0.0,-0.99929,0.0,0.14872]
[1779494423926,32.48,75447.03,0.0,-0.9993,0.0,0.14643]
[1779494424933,32.48,75450.85,0.0,-0.99929,0.0,0.14735]
[1779494425940,32.48,75449.62,0.0,-0.9993,0.0,0.14705]
[1779494427954,32.48,75445.54,0.0,-0.9993,0.0,0.14607]
[1779494429968,32.48,75440.46,0.0,-0.99931,0.0,0.14485]
[1779494430275,32.48,75440.46,0.0,-0.99931,0.0,0.14485]
[1779494430474,32.48,75440.46,0.0,-0.99931,0.0,0.14485]
[1779494430975,32.48,75444.38,0.0,-0.9993,0.0,0.14579]
[1779494431982,32.48,75446.55,0.0,-0.9993,0.0,0.14606]
[1779494433426,32.48,75445.49,0.0,-0.9993,0.0,0.14581]
[1779494433471,32.48,75445.49,0.0,-0.9993,0.0,0.14581]
[1779494433997,32.48,75442.67,0.0,-0.99931,0.0,0.14514]
[1779494437020,32.48,75439.39,0.0,-0.99931,0.0,0.14435]
[1779494438921,32.48,75440.3,0.0,-0.99931,0.0,0.14457]
[1779494438975,32.48,75440.3,0.0,-0.99931,0.0,0.14457]
[1779494439034,32.48,75436.3,0.0,-0.99931,0.0,0.14362]
[1779494443064,32.48,75440.47,0.0,-0.99931,0.0,0.14461]
[1779494444482,32.48,75439.77,0.0,-0.99931,0.0,0.14444]
[1779494444727,32.48,75439.77,0.0,-0.99931,0.0,0.14444]
[1779494446085,32.48,75435.65,0.0,-0.99931,0.0,0.14347]
[1779494447092,32.48,75432.11,0.0,-0.99932,0.0,0.14263]
[1779494448409,32.48,75432.11,0.0,-0.99932,0.0,0.14263]
[1779494448472,32.48,75432.11,0.0,-0.99932,0.0,0.14263]
[1779494448511,32.48,75432.11,0.0,-0.99932,0.0,0.14263]
[1779494452789,32.48,75430.71,0.0,-0.99932,0.0,0.1423]
[1779494452972,32.48,75430.71,0.0,-0.99932,0.0,0.1423]
[1779494453073,32.48,75430.11,0.0,-0.99932,0.0,0.14216]
[1779494456155,32.48,75443.94,0.0,-0.9993,0.0,0.14544]
[1779494457162,32.48,75445.77,0.0,-0.9993,0.0,0.14588]
[1779494458169,32.48,75441.81,0.0,-0.99931,0.0,0.14493]
[1779494459176,32.48,75433.25,0.0,-0.99932,0.0,0.1429]
[1779494460131,32.48,75433.25,0.0,-0.99932,0.0,0.1429]
[1779494460233,32.48,75433.25,0.0,-0.99932,0.0,0.1429]
[1779494460334,32.48,75429.96,0.0,-0.99932,0.0,0.14213]
[1779494462197,32.48,75436.25,0.0,-0.99931,0.0,0.14361]
[1779494463624,32.48,75436.25,0.0,-0.99931,0.0,0.14361]
[1779494463722,32.48,75436.25,0.0,-0.99931,0.0,0.14361]
[1779494463823,32.48,75440.37,0.0,-0.99931,0.0,0.14459]
[1779494464744,32.48,75440.37,0.0,-0.99931,0.0,0.14459]
[1779494464975,32.48,75440.37,0.0,-0.99931,0.0,0.14459]
[1779494465075,32.48,75442.93,0.0,-0.99931,0.0,0.1452]
[1779494466226,32.48,75447.64,0.0,-0.9993,0.0,0.14633]
[1779494467162,32.48,75447.64,0.0,-0.9993,0.0,0.14633]
[1779494467224,32.48,75447.64,0.0,-0.9993,0.0,0.14633]
[1779494468033,32.48,75447.64,0.0,-0.9993,0.0,0.14633]
[1779494468075,32.48,75446.88,0.0,-0.9993,0.0,0.14614]
[1779494468224,32.48,75446.88,0.0,-0.9993,0.0,0.14614]
[1779494470254,32.48,75437.66,0.0,-0.99931,0.0,0.14394]
[1779494471382,32.48,75437.66,0.0,-0.99931,0.0,0.14394]
[1779494471472,32.48,75437.66,0.0,-0.99931,0.0,0.14394]
[1779494471527,32.48,75431.11,0.0,-0.99932,0.0,0.1424]
[1779494472998,32.48,75431.11,0.0,-0.99932,0.0,0.1424]
[1779494473099,32.48,75427.41,0.0,-0.99932,0.0,0.14153]
[1779494473222,32.48,75427.41,0.0,-0.99932,0.0,0.14153]
[1779494473275,32.48,75430.44,0.0,-0.99932,0.0,0.14224]
[1779494476244,32.48,75429.2,0.0,-0.99932,0.0,0.14195]
[1779494476477,32.48,75429.2,0.0,-0.99932,0.0,0.14195]
[1779494477000,32.48,75429.2,0.0,-0.99932,0.0,0.14195]
[1779494477023,32.48,75428.97,0.0,-0.99932,0.0,0.1419]
[1779494477223,32.48,75428.97,0.0,-0.99932,0.0,0.1419]
[1779494477306,32.48,75427.43,0.0,-0.99932,0.0,0.14154]
[1779494480326,32.48,75423.04,0.0,-0.99933,0.0,0.14052]
[1779494482341,32.48,75425.77,0.0,-0.99933,0.0,0.14115]
[1779494484008,32.48,75432.03,0.0,-0.99932,0.0,0.14261]
[1779494485362,32.48,75429.81,0.0,-0.99932,0.0,0.14209]
[1779494486413,32.48,75429.81,0.0,-0.99932,0.0,0.14209]
[1779494486475,32.48,75429.81,0.0,-0.99932,0.0,0.14209]
[1779494486514,32.48,75425.66,0.0,-0.99933,0.0,0.14112]
[1779494487376,32.48,75428.84,0.0,-0.99932,0.0,0.14187]
[1779494492811,32.48,75426.14,0.0,-0.99933,0.0,0.141]
[1779494492973,32.48,75426.14,0.0,-0.99933,0.0,0.141]
[1779494493074,32.48,75424.71,0.0,-0.99933,0.0,0.14066]
[1779494493418,32.48,75429.92,0.0,-0.99932,0.0,0.14188]
[1779494494425,32.48,75433.18,0.0,-0.99932,0.0,0.14264]
[1779494495379,32.48,75433.18,0.0,-0.99932,0.0,0.14264]
[1779494495473,32.48,75433.18,0.0,-0.99932,0.0,0.14264]
[1779494495542,32.48,75435.83,0.0,-0.99932,0.0,0.14327]
[1779494498380,32.48,75436.22,0.0,-0.99931,0.0,0.14336]
[1779494498476,32.48,75436.22,0.0,-0.99931,0.0,0.14336]
[1779494498482,32.48,75439.12,0.0,-0.99931,0.0,0.14405]
[1779494501475,32.48,75453.16,0.0,-0.99929,0.0,0.14741]
[1779494502482,32.48,75464.47,0.0,-0.99928,0.0,0.15017]
[1779494503489,32.48,75465.06,0.0,-0.99928,0.0,0.15032]
[1779494504982,32.48,75459.28,0.0,-0.99929,0.0,0.1489]
[1779494506454,32.48,75458.6,0.0,-0.99929,0.0,0.14874]
[1779494506473,32.48,75458.6,0.0,-0.99929,0.0,0.14874]
[1779494506555,32.48,75459.33,0.0,-0.99929,0.0,0.14891]
[1779494507350,32.48,75459.33,0.0,-0.99929,0.0,0.14891]
[1779494507471,32.48,75459.33,0.0,-0.99929,0.0,0.14891]
[1779494512552,32.48,75457.18,0.0,-0.99929,0.0,0.14839]
[1779494513506,32.48,75457.18,0.0,-0.99929,0.0,0.14839]
[1779494513723,32.48,75457.18,0.0,-0.99929,0.0,0.14839]
[1779494513797,32.48,75458.92,0.0,-0.99929,0.0,0.14881]
[1779494514496,32.48,75458.92,0.0,-0.99929,0.0,0.14881]
[1779494514723,32.48,75458.92,0.0,-0.99929,0.0,0.14881]
[1779494519171,32.48,75460.46,0.0,-0.99928,0.0,0.14919]
[1779494519224,32.48,75460.46,0.0,-0.99928,0.0,0.14919]
[1779494519601,32.48,75458.34,0.0,-0.99929,0.0,0.14867]
[1779494520431,32.48,75458.34,0.0,-0.99929,0.0,0.14867]
[1779494520473,32.48,75458.34,0.0,-0.99929,0.0,0.14867]
[1779494520608,32.48,75452.25,0.0,-0.9993,0.0,0.14719]
[1779494521615,32.48,75449.85,0.0,-0.9993,0.0,0.14661]
[1779494522621,32.48,75452.92,0.0,-0.99929,0.0,0.14735]
[1779494524866,32.48,75454.84,0.0,-0.99929,0.0,0.14782]
[1779494524971,32.48,75454.84,0.0,-0.99929,0.0,0.14782]
[1779494525072,32.48,75456.92,0.0,-0.99929,0.0,0.14833]
[1779494525386,32.48,75456.92,0.0,-0.99929,0.0,0.14833]
[1779494525474,32.48,75456.92,0.0,-0.99929,0.0,0.14833]
[1779494529311,32.48,75456.05,0.0,-0.99929,0.0,0.14811]
[1779494529470,32.48,75456.05,0.0,-0.99929,0.0,0.14811]
[1779494529872,32.48,75456.05,0.0,-0.99929,0.0,0.14811]
[1779494529976,32.48,75456.05,0.0,-0.99929,0.0,0.14811]
[1779494530076,32.48,75458.71,0.0,-0.99929,0.0,0.14876]
[1779494534023,32.48,75457.26,0.0,-0.99929,0.0,0.14841]
[1779494534028,32.48,75453.73,0.0,-0.99929,0.0,0.14755]
[1779494534221,32.48,75453.73,0.0,-0.99929,0.0,0.14755]
[1779494534886,32.48,75453.73,0.0,-0.99929,0.0,0.14755]
[1779494534982,32.48,75453.73,0.0,-0.99929,0.0,0.14755]
[1779494534987,32.48,75450.61,0.0,-0.9993,0.0,0.1468]
[1779494540748,32.48,75446.85,0.0,-0.9993,0.0,0.14589]
[1779494542065,32.48,75446.85,0.0,-0.9993,0.0,0.14589]
[1779494542166,32.48,75443.92,0.0,-0.99931,0.0,0.14519]
[1779494542769,32.48,75463.57,0.0,-0.99928,0.0,0.14995]
[1779494543275,32.48,75463.57,0.0,-0.99928,0.0,0.14995]
[1779494543773,32.48,75488.1,0.0,-0.99925,0.0,0.1561]
[1779494544780,32.48,75485.62,0.0,-0.99925,0.0,0.15546]
[1779494545786,32.48,75483.24,0.0,-0.99926,0.0,0.15486]
[1779494546253,32.48,75483.24,0.0,-0.99926,0.0,0.15486]
[1779494546794,32.48,75482.13,0.0,-0.99926,0.0,0.15458]
[1779494549472,32.48,75482.38,0.0,-0.99926,0.0,0.15464]
[1779494549720,32.48,75482.38,0.0,-0.99926,0.0,0.15464]
[1779494550822,32.48,75479.85,0.0,-0.99926,0.0,0.15401]
[1779494555857,32.48,75480.67,0.0,-0.99926,0.0,0.15396]
[1779494557256,32.48,75480.87,0.0,-0.99926,0.0,0.15401]
[1779494557477,32.48,75480.87,0.0,-0.99926,0.0,0.15401]
[1779494557871,32.48,75475.73,0.0,-0.99927,0.0,0.15272]
[1779494558677,32.48,75475.73,0.0,-0.99927,0.0,0.15272]
[1779494558723,32.48,75475.73,0.0,-0.99927,0.0,0.15272]
[1779494558878,32.48,75475.9,0.0,-0.99927,0.0,0.15276]
[1779494561945,32.48,75474.83,0.0,-0.99927,0.0,0.15249]
[1779494561972,32.48,75474.83,0.0,-0.99927,0.0,0.15249]
[1779494567751,32.48,75474.84,0.0,-0.99927,0.0,0.15249]
[1779494567974,32.48,75474.84,0.0,-0.99927,0.0,0.15249]
[1779494568174,32.48,75474.84,0.0,-0.99927,0.0,0.15249]
[1779494568025,32.48,75477.19,0.0,-0.99926,0.0,0.15308]
[1779494568222,32.48,75477.19,0.0,-0.99926,0.0,0.15308]
[1779494568948,32.48,75479.1,0.0,-0.99926,0.0,0.15356]
[1779494573128,32.48,75478.74,0.0,-0.99926,0.0,0.15347]
[1779494573221,32.48,75478.1,0.0,-0.99926,0.0,0.15331]
[1779494573985,32.48,75473.04,0.0,-0.99927,0.0,0.15204]
[1779494574472,32.48,75473.04,0.0,-0.99927,0.0,0.15204]
[1779494574725,32.48,75473.04,0.0,-0.99927,0.0,0.15204]
[1779494574992,32.48,75473.49,0.0,-0.99927,0.0,0.15216]
[1779494576767,32.48,75473.91,0.0,-0.99927,0.0,0.15226]
[1779494576979,32.48,75473.91,0.0,-0.99927,0.0,0.15226]
[1779494579022,32.48,75486.33,0.0,-0.99925,0.0,0.15539]
[1779494579431,32.48,75486.33,0.0,-0.99925,0.0,0.15539]
[1779494579471,32.48,75486.33,0.0,-0.99925,0.0,0.15539]
[1779494580034,32.48,75494.07,0.0,-0.99924,0.0,0.15736]
[1779494581037,32.48,75497.1,0.0,-0.99924,0.0,0.15814]
[1779494581723,32.48,75497.1,0.0,-0.99924,0.0,0.15814]
[1779494581820,32.48,75497.1,0.0,-0.99924,0.0,0.15814]
[1779494583065,32.48,75509.42,0.0,-0.99922,0.0,0.16135]
[1779494584067,32.48,75516.92,0.0,-0.99921,0.0,0.16333]
[1779494585074,32.48,75517.15,0.0,-0.99921,0.0,0.16339]
[1779494586083,32.48,75516.17,0.0,-0.99921,0.0,0.16313]
[1779494586687,32.48,75516.17,0.0,-0.99921,0.0,0.16313]
[1779494586721,32.48,75516.17,0.0,-0.99921,0.0,0.16313]
[1779494587090,32.48,75519.27,0.0,-0.99921,0.0,0.16395]
[1779494588097,32.48,75524.86,0.0,-0.9992,0.0,0.16545]
[1779494590111,32.48,75519.83,0.0,-0.99921,0.0,0.1641]
[1779494592125,32.48,75515.26,0.0,-0.99921,0.0,0.16289]
[1779494593132,32.48,75508.52,0.0,-0.99922,0.0,0.16111]
[1779494595146,32.48,75509.06,0.0,-0.99922,0.0,0.16125]
[1779494595397,32.48,75509.06,0.0,-0.99922,0.0,0.16125]
[1779494595471,32.48,75509.06,0.0,-0.99922,0.0,0.16125]
[1779494598871,32.48,75511.04,0.0,-0.99922,0.0,0.16177]
[1779494598974,32.48,75511.04,0.0,-0.99922,0.0,0.16177]
[1779494599174,32.48,75519.42,0.0,-0.99921,0.0,0.16399]
[1779494599891,32.48,75519.42,0.0,-0.99921,0.0,0.16399]
[1779494599973,32.48,75519.42,0.0,-0.99921,0.0,0.16399]
[1779494601190,32.48,75520.1,0.0,-0.99921,0.0,0.16418]
[1779494603580,32.48,75520.19,0.0,-0.99921,0.0,0.1642]
[1779494603721,32.48,75520.19,0.0,-0.99921,0.0,0.1642]
[1779494604067,32.48,75520.19,0.0,-0.99921,0.0,0.1642]
[1779494604222,32.48,75520.19,0.0,-0.99921,0.0,0.1642]
[1779494604211,32.48,75519.62,0.0,-0.99921,0.0,0.16405]
[1779494607232,32.48,75521.61,0.0,-0.99921,0.0,0.16458]
[1779494608239,32.48,75527.62,0.0,-0.9992,0.0,0.16619]
[1779494609246,32.48,75531.65,0.0,-0.99919,0.0,0.16728]
[1779494609337,32.48,75531.65,0.0,-0.99919,0.0,0.16728]
[1779494609472,32.48,75531.65,0.0,-0.99919,0.0,0.16728]
[1779494612267,32.48,75534.47,0.0,-0.99919,0.0,0.16777]
[1779494614473,32.48,75535.0,0.0,-0.99919,0.0,0.16792]
[1779494614491,32.48,75535.38,0.0,-0.99919,0.0,0.16802]
[1779494615551,32.48,75535.38,0.0,-0.99919,0.0,0.16802]
[1779494615722,32.48,75535.38,0.0,-0.99919,0.0,0.16802]
[1779494621332,32.48,75543.98,0.0,-0.99917,0.0,0.17038]
[1779494622866,32.48,75543.98,0.0,-0.99917,0.0,0.17038]
[1779494622974,32.48,75543.98,0.0,-0.99917,0.0,0.17038]
[1779494625360,32.48,75550.27,0.0,-0.99917,0.0,0.17212]
[1779494627404,32.48,75550.03,0.0,-0.99917,0.0,0.17205]
[1779494627474,32.48,75550.03,0.0,-0.99917,0.0,0.17205]
[1779494627566,32.48,75550.03,0.0,-0.99917,0.0,0.17205]
[1779494628381,32.48,75544.6,0.0,-0.99917,0.0,0.17055]
[1779494629760,32.48,75544.6,0.0,-0.99917,0.0,0.17055]
[1779494629971,32.48,75544.6,0.0,-0.99917,0.0,0.17055]
[1779494630072,32.48,75541.66,0.0,-0.99918,0.0,0.16974]
[1779494631714,32.48,75541.66,0.0,-0.99918,0.0,0.16974]
[1779494633687,32.48,75540.67,0.0,-0.99918,0.0,0.16947]
[1779494633721,32.48,75540.67,0.0,-0.99918,0.0,0.16947]
[1779494633953,32.48,75540.67,0.0,-0.99918,0.0,0.16947]
[1779494633971,32.48,75540.67,0.0,-0.99918,0.0,0.16947]
[1779494634052,32.48,75538.58,0.0,-0.99918,0.0,0.16889]
[1779494635880,32.48,75538.36,0.0,-0.99918,0.0,0.16883]
[1779494635971,32.48,75538.36,0.0,-0.99918,0.0,0.16883]
[1779494635981,32.48,75534.72,0.0,-0.99919,0.0,0.16784]
[1779494640128,32.48,75532.73,0.0,-0.99919,0.0,0.1673]
[1779494640222,32.48,75532.73,0.0,-0.99919,0.0,0.1673]
[1779494641472,32.48,75524.84,0.0,-0.9992,0.0,0.16517]
[1779494642479,32.48,75510.25,0.0,-0.99922,0.0,0.1613]
[1779494643489,32.48,75504.91,0.0,-0.99923,0.0,0.1599]
[1779494644446,32.48,75504.91,0.0,-0.99923,0.0,0.1599]
[1779494644472,32.48,75504.91,0.0,-0.99923,0.0,0.1599]
[1779494648005,32.48,75502.89,0.0,-0.99923,0.0,0.15938]
[1779494648222,32.48,75502.89,0.0,-0.99923,0.0,0.15938]
[1779494648264,32.48,75503.21,0.0,-0.99923,0.0,0.15946]
[1779494650538,32.48,75511.6,0.0,-0.99922,0.0,0.16166]
[1779494651545,32.48,75515.95,0.0,-0.99921,0.0,0.1628]
[1779494653324,32.48,75517.61,0.0,-0.99921,0.0,0.16324]
[1779494653472,32.48,75517.61,0.0,-0.99921,0.0,0.16324]
[1779494657246,32.48,75516.45,0.0,-0.99921,0.0,0.16294]
[1779494657473,32.48,75515.8,0.0,-0.99921,0.0,0.16276]
[1779494658594,32.48,75508.44,0.0,-0.99922,0.0,0.16083]
[1779494661176,32.48,75507.49,0.0,-0.99923,0.0,0.16058]
[1779494661221,32.48,75507.49,0.0,-0.99923,0.0,0.16058]
[1779494661275,32.48,75506.52,0.0,-0.99923,0.0,0.16032]
[1779494662205,32.48,75506.52,0.0,-0.99923,0.0,0.16032]
[1779494662221,32.48,75506.52,0.0,-0.99923,0.0,0.16032]
[1779494667662,32.48,75495.32,0.0,-0.99924,0.0,0.15742]
[1779494668668,32.48,75488.33,0.0,-0.99925,0.0,0.15564]
[1779494670052,32.48,75488.33,0.0,-0.99925,0.0,0.15564]
[1779494670221,32.48,75488.33,0.0,-0.99925,0.0,0.15564]
[1779494672696,32.48,75492.19,0.0,-0.99925,0.0,0.15636]
[1779494675478,32.48,75491.25,0.0,-0.99925,0.0,0.15612]
[1779494675723,32.48,75491.25,0.0,-0.99925,0.0,0.15612]
[1779494675860,32.48,75491.25,0.0,-0.99925,0.0,0.15612]
[1779494675971,32.48,75491.25,0.0,-0.99925,0.0,0.15612]
[1779494676072,32.48,75490.95,0.0,-0.99925,0.0,0.15604]
[1779494679570,32.48,75491.75,0.0,-0.99925,0.0,0.15625]
[1779494679721,32.48,75491.75,0.0,-0.99925,0.0,0.15625]
[1779494682361,32.48,75492.72,0.0,-0.99925,0.0,0.1565]
[1779494682472,32.48,75492.72,0.0,-0.99925,0.0,0.1565]
[1779494682767,32.48,75493.09,0.0,-0.99925,0.0,0.15659]
[1779494687121,32.48,75492.5,0.0,-0.99925,0.0,0.15644]
[1779494687802,32.48,75506.89,0.0,-0.99923,0.0,0.16016]
[1779494688809,32.48,75507.4,0.0,-0.99923,0.0,0.16029]
[1779494689816,32.48,75496.49,0.0,-0.99924,0.0,0.15746]
[1779494690823,32.48,75492.9,0.0,-0.99925,0.0,0.15654]
[1779494692852,32.48,75493.62,0.0,-0.99925,0.0,0.15673]
[1779494692972,32.48,75493.62,0.0,-0.99925,0.0,0.15673]
[1779494693024,32.48,75493.26,0.0,-0.99925,0.0,0.15663]
[1779494695255,32.48,75493.42,0.0,-0.99925,0.0,0.15667]
[1779494695470,32.48,75493.96,0.0,-0.99925,0.0,0.15681]
[1779494700893,32.48,75493.84,0.0,-0.99925,0.0,0.15678]
[1779494702467,32.48,75494.03,0.0,-0.99925,0.0,0.15683]
[1779494702732,32.48,75494.03,0.0,-0.99925,0.0,0.15683]
[1779494702917,32.48,75502.16,0.0,-0.99923,0.0,0.15893]
[1779494703924,32.48,75499.16,0.0,-0.99924,0.0,0.15815]
[1779494706414,32.48,75501.11,0.0,-0.99924,0.0,0.15865]
[1779494706473,32.48,75501.11,0.0,-0.99924,0.0,0.15865]
[1779494706945,32.48,75502.07,0.0,-0.99923,0.0,0.1589]
[1779494711981,32.48,75501.41,0.0,-0.99924,0.0,0.15873]
[1779494717022,32.48,75500.92,0.0,-0.99924,0.0,0.1586]
[1779494722735,32.48,75498.3,0.0,-0.99924,0.0,0.15793]
[1779494726085,32.48,75504.27,0.0,-0.99923,0.0,0.15947]
[1779494728239,32.48,75505.62,0.0,-0.99923,0.0,0.15982]
[1779494728323,32.48,75503.62,0.0,-0.99923,0.0,0.1593]
[1779494728471,32.48,75503.62,0.0,-0.99923,0.0,0.1593]
[1779494732475,32.48,75500.61,0.0,-0.99924,0.0,0.15826]
[1779494733227,32.48,75500.61,0.0,-0.99924,0.0,0.15826]
[1779494733323,32.48,75500.61,0.0,-0.99924,0.0,0.15826]
[1779494733472,32.48,75500.61,0.0,-0.99924,0.0,0.15826]
[1779494735164,32.48,75508.59,0.0,-0.99923,0.0,0.16033]
[1779494736171,32.48,75511.91,0.0,-0.99922,0.0,0.1612]
[1779494738480,32.48,75511.29,0.0,-0.99922,0.0,0.16104]
[1779494739229,32.48,75525.76,0.0,-0.9992,0.0,0.16488]
[1779494740240,32.48,75522.72,0.0,-0.99921,0.0,0.16406]
[1779494742041,32.48,75522.02,0.0,-0.99921,0.0,0.16388]
[1779494745276,32.48,75518.24,0.0,-0.99921,0.0,0.16287]
[1779494750312,32.48,75517.53,0.0,-0.99921,0.0,0.16268]
[1779494756029,32.48,75517.56,0.0,-0.99921,0.0,0.16269]
[1779494756221,32.48,75517.56,0.0,-0.99921,0.0,0.16269]
[1779494761398,32.48,75516.5,0.0,-0.99922,0.0,0.16241]
[1779494762308,32.48,75516.5,0.0,-0.99922,0.0,0.16241]
[1779494762405,32.48,75518.28,0.0,-0.99921,0.0,0.16288]
[1779494762471,32.48,75518.28,0.0,-0.99921,0.0,0.16288]
[1779494762488,32.48,75518.28,0.0,-0.99921,0.0,0.16288]
[1779494762722,32.48,75518.28,0.0,-0.99921,0.0,0.16288]
[1779494768447,32.48,75517.39,0.0,-0.99921,0.0,0.16265]
[1779494769454,32.48,75510.83,0.0,-0.99922,0.0,0.16092]
[1779494771468,32.48,75505.47,0.0,-0.99923,0.0,0.15952]
[1779494773482,32.48,75519.42,0.0,-0.99921,0.0,0.16319]
[1779494774491,32.48,75524.5,0.0,-0.9992,0.0,0.16454]
[1779494775627,32.48,75524.5,0.0,-0.9992,0.0,0.16454]
[1779494775723,32.48,75524.5,0.0,-0.9992,0.0,0.16454]
[1779494775727,32.48,75524.5,0.0,-0.9992,0.0,0.16454]
[1779494775971,32.48,75524.5,0.0,-0.9992,0.0,0.16454]
[1779494776072,32.48,75523.94,0.0,-0.99921,0.0,0.16439]
[1779494780088,32.48,75522.01,0.0,-0.99921,0.0,0.16387]
[1779494780696,32.48,75530.56,0.0,-0.9992,0.0,0.16617]
[1779494781546,32.48,75537.07,0.0,-0.99919,0.0,0.16793]
[1779494783447,32.48,75537.07,0.0,-0.99919,0.0,0.16793]
[1779494783560,32.48,75529.93,0.0,-0.9992,0.0,0.166]
[1779494784569,32.48,75524.23,0.0,-0.99921,0.0,0.16447]
[1779494785576,32.48,75519.86,0.0,-0.99921,0.0,0.1633]
[1779494786583,32.48,75515.27,0.0,-0.99922,0.0,0.16209]
[1779494788880,32.48,75515.16,0.0,-0.99922,0.0,0.16206]
[1779494788972,32.48,75515.16,0.0,-0.99922,0.0,0.16206]
[1779494790115,32.48,75515.78,0.0,-0.99922,0.0,0.16222]
[1779494790225,32.48,75515.78,0.0,-0.99922,0.0,0.16222]
[1779494790324,32.48,75514.75,0.0,-0.99922,0.0,0.16195]
[1779494791618,32.48,75503.15,0.0,-0.99924,0.0,0.15865]
[1779494792693,32.48,75503.15,0.0,-0.99924,0.0,0.15865]
[1779494792754,32.48,75489.76,0.0,-0.99925,0.0,0.15522]
[1779494793632,32.48,75480.71,0.0,-0.99926,0.0,0.15294]
[1779494794639,32.48,75479.22,0.0,-0.99927,0.0,0.15257]
[1779494796118,32.48,75479.22,0.0,-0.99927,0.0,0.15257]
[1779494796185,32.48,75479.01,0.0,-0.99927,0.0,0.15252]
[1779494799674,32.48,75481.97,0.0,-0.99926,0.0,0.15326]
[1779494804440,32.48,75482.08,0.0,-0.99926,0.0,0.15328]
[1779494804473,32.48,75482.08,0.0,-0.99926,0.0,0.15328]
[1779494804469,32.48,75481.77,0.0,-0.99926,0.0,0.15321]
[1779494805263,32.48,75481.77,0.0,-0.99926,0.0,0.15321]
[1779494805471,32.48,75481.77,0.0,-0.99926,0.0,0.15321]
[1779494807731,32.48,75474.84,0.0,-0.99927,0.0,0.15148]
[1779494809308,32.48,75474.84,0.0,-0.99927,0.0,0.15148]
[1779494809477,32.48,75474.84,0.0,-0.99927,0.0,0.15148]
[1779494809325,32.48,75471.67,0.0,-0.99928,0.0,0.15069]
[1779494809859,32.48,75471.67,0.0,-0.99928,0.0,0.15069]
[1779494809975,32.48,75471.67,0.0,-0.99928,0.0,0.15069]
[1779494812765,32.48,75463.27,0.0,-0.99929,0.0,0.14863]
[1779494813772,32.48,75460.28,0.0,-0.99929,0.0,0.1479]
[1779494814780,32.48,75459.69,0.0,-0.99929,0.0,0.14776]
[1779494815795,32.48,75459.69,0.0,-0.99929,0.0,0.14776]
[1779494815973,32.48,75459.69,0.0,-0.99929,0.0,0.14776]
[1779494816113,32.48,75459.69,0.0,-0.99929,0.0,0.14776]
[1779494816223,32.48,75459.69,0.0,-0.99929,0.0,0.14776]
[1779494816294,32.48,75458.77,0.0,-0.99929,0.0,0.14753]
[1779494821828,32.48,75461.02,0.0,-0.99929,0.0,0.14808]
[1779494825978,32.48,75460.75,0.0,-0.99929,0.0,0.14801]
[1779494826186,32.48,75460.75,0.0,-0.99929,0.0,0.14801]
[1779494826222,32.48,75460.75,0.0,-0.99929,0.0,0.14801]
[1779494826287,32.48,75459.78,0.0,-0.99929,0.0,0.14778]
[1779494831205,32.48,75458.14,0.0,-0.99929,0.0,0.14738]
[1779494831222,32.48,75458.14,0.0,-0.99929,0.0,0.14738]
[1779494831323,32.48,75455.29,0.0,-0.9993,0.0,0.14669]
[1779494831898,32.48,75452.47,0.0,-0.9993,0.0,0.14601]
[1779494833127,32.48,75452.47,0.0,-0.9993,0.0,0.14601]
[1779494833223,32.48,75452.47,0.0,-0.9993,0.0,0.14601]
[1779494836933,32.48,75438.97,0.0,-0.99932,0.0,0.1428]
[1779494838393,32.48,75434.3,0.0,-0.99932,0.0,0.14171]
[1779494840963,32.48,75438.55,0.0,-0.99932,0.0,0.1427]
[1779494841968,32.48,75444.04,0.0,-0.99931,0.0,0.144]
[1779494843058,32.48,75444.04,0.0,-0.99931,0.0,0.144]
[1779494843225,32.48,75444.04,0.0,-0.99931,0.0,0.144]
[1779494843290,32.48,75444.04,0.0,-0.99931,0.0,0.144]
[1779494843472,32.48,75444.04,0.0,-0.99931,0.0,0.144]
[1779494843315,32.48,75444.24,0.0,-0.99931,0.0,0.14405]
[1779494845996,32.48,75440.65,0.0,-0.99932,0.0,0.1432]
[1779494848397,32.48,75439.94,0.0,-0.99932,0.0,0.14303]
[1779494848471,32.48,75439.94,0.0,-0.99932,0.0,0.14303]
[1779494848446,32.48,75439.56,0.0,-0.99932,0.0,0.14294]
[1779494849431,32.48,75439.56,0.0,-0.99932,0.0,0.14294]
[1779494849473,32.48,75439.56,0.0,-0.99932,0.0,0.14294]
[1779494853048,32.48,75442.24,0.0,-0.99931,0.0,0.14333]
[1779494854266,32.48,75442.24,0.0,-0.99931,0.0,0.14333]
[1779494854475,32.48,75442.24,0.0,-0.99931,0.0,0.14333]
[1779494854482,32.48,75442.24,0.0,-0.99931,0.0,0.14333]
[1779494854515,32.48,75442.85,0.0,-0.99931,0.0,0.14348]
[1779494854726,32.48,75442.85,0.0,-0.99931,0.0,0.14348]
[1779494856069,32.48,75453.14,0.0,-0.9993,0.0,0.14593]
[1779494857076,32.48,75453.35,0.0,-0.9993,0.0,0.14598]
[1779494861148,32.48,75453.22,0.0,-0.9993,0.0,0.14595]
[1779494861225,32.48,75453.22,0.0,-0.9993,0.0,0.14595]
[1779494861307,32.48,75453.22,0.0,-0.9993,0.0,0.14595]
[1779494861475,32.48,75453.22,0.0,-0.9993,0.0,0.14595]
[1779494861354,32.48,75453.33,0.0,-0.9993,0.0,0.14597]
[1779494865482,32.48,75453.46,0.0,-0.9993,0.0,0.14601]
[1779494865724,32.48,75453.78,0.0,-0.9993,0.0,0.14608]
[1779494866139,32.48,75448.32,0.0,-0.99931,0.0,0.14477]
[1779494866921,32.48,75448.32,0.0,-0.99931,0.0,0.14477]
[1779494866974,32.48,75448.32,0.0,-0.99931,0.0,0.14477]
[1779494867106,32.48,75448.32,0.0,-0.99931,0.0,0.14477]
[1779494867166,32.48,75443.27,0.0,-0.99931,0.0,0.14357]
[1779494871077,32.48,75442.55,0.0,-0.99931,0.0,0.1434]
[1779494871190,32.48,75447.96,0.0,-0.99931,0.0,0.14469]
[1779494872197,32.48,75454.13,0.0,-0.9993,0.0,0.14617]
[1779494874211,32.48,75454.86,0.0,-0.9993,0.0,0.14634]
[1779494876225,32.48,75459.55,0.0,-0.99929,0.0,0.14748]
[1779494878830,32.48,75461.92,0.0,-0.99929,0.0,0.14805]
[1779494878981,32.48,75461.92,0.0,-0.99929,0.0,0.14805]
[1779494886296,32.48,75456.75,0.0,-0.9993,0.0,0.1468]
[1779494887297,32.48,75456.75,0.0,-0.9993,0.0,0.1468]
[1779494887471,32.48,75456.75,0.0,-0.9993,0.0,0.1468]
[1779494887565,32.48,75456.55,0.0,-0.9993,0.0,0.14675]
[1779494887763,32.48,75456.55,0.0,-0.9993,0.0,0.14675]
[1779494887978,32.48,75456.55,0.0,-0.9993,0.0,0.14675]
[1779494892623,32.48,75458.63,0.0,-0.99929,0.0,0.14725]
[1779494892721,32.48,75458.63,0.0,-0.99929,0.0,0.14725]
[1779494893035,32.48,75458.63,0.0,-0.99929,0.0,0.14725]
[1779494893222,32.48,75458.63,0.0,-0.99929,0.0,0.14725]
[1779494893345,32.48,75460.5,0.0,-0.99929,0.0,0.14771]
[1779494894352,32.48,75465.55,0.0,-0.99929,0.0,0.14894]
[1779494896722,32.48,75465.62,0.0,-0.99929,0.0,0.14895]
[1779494897454,32.48,75465.62,0.0,-0.99929,0.0,0.14895]
[1779494897471,32.48,75465.62,0.0,-0.99929,0.0,0.14895]
[1779494897505,32.48,75465.62,0.0,-0.99929,0.0,0.14895]
[1779494897557,32.48,75464.29,0.0,-0.99929,0.0,0.14863]
[1779494897723,32.48,75464.29,0.0,-0.99929,0.0,0.14863]
[1779494903415,32.48,75467.87,0.0,-0.99928,0.0,0.1495]
[1779494904616,32.48,75466.45,0.0,-0.99928,0.0,0.14916]
[1779494904721,32.48,75466.45,0.0,-0.99928,0.0,0.14916]
[1779494904772,32.48,75466.45,0.0,-0.99928,0.0,0.14916]
[1779494904975,32.48,75466.45,0.0,-0.99928,0.0,0.14916]
[1779494905429,32.48,75465.5,0.0,-0.99929,0.0,0.14892]
[1779494907443,32.48,75471.25,0.0,-0.99928,0.0,0.15034]
[1779494909070,32.48,75471.68,0.0,-0.99928,0.0,0.15044]
[1779494909222,32.48,75471.68,0.0,-0.99928,0.0,0.15044]
[1779494910360,32.48,75471.81,0.0,-0.99928,0.0,0.15047]
[1779494910471,32.48,75471.81,0.0,-0.99928,0.0,0.15047]
[1779494910572,32.48,75473.08,0.0,-0.99928,0.0,0.15079]
[1779494913160,32.48,75474.0,0.0,-0.99928,0.0,0.15076]
[1779494913223,32.48,75474.0,0.0,-0.99928,0.0,0.15076]
[1779494917513,32.48,75479.44,0.0,-0.99927,0.0,0.15211]
[1779494918350,32.48,75479.44,0.0,-0.99927,0.0,0.15211]
[1779494918450,32.48,75479.44,0.0,-0.99927,0.0,0.15211]
[1779494918472,32.48,75479.44,0.0,-0.99927,0.0,0.15211]
[1779494918520,32.48,75478.22,0.0,-0.99927,0.0,0.15181]
[1779494920534,32.48,75482.53,0.0,-0.99927,0.0,0.15289]
[1779494920928,32.48,75482.53,0.0,-0.99927,0.0,0.15289]
[1779494920972,32.48,75482.53,0.0,-0.99927,0.0,0.15289]
[1779494921541,32.48,75485.46,0.0,-0.99926,0.0,0.15362]
[1779494925569,32.48,75481.09,0.0,-0.99927,0.0,0.15253]
[1779494926577,32.48,75475.94,0.0,-0.99927,0.0,0.15124]
[1779494927699,32.48,75474.76,0.0,-0.99928,0.0,0.15095]
[1779494927721,32.48,75474.76,0.0,-0.99928,0.0,0.15095]
[1779494927851,32.48,75474.76,0.0,-0.99928,0.0,0.15095]
[1779494927978,32.48,75474.76,0.0,-0.99928,0.0,0.15095]
[1779494928591,32.48,75474.35,0.0,-0.99928,0.0,0.15085]
[1779494929765,32.48,75475.65,0.0,-0.99927,0.0,0.15117]
[1779494929971,32.48,75475.65,0.0,-0.99927,0.0,0.15117]
[1779494930605,32.48,75476.53,0.0,-0.99927,0.0,0.15139]
[1779494932305,32.48,75475.48,0.0,-0.99927,0.0,0.15113]
[1779494932474,32.48,75475.48,0.0,-0.99927,0.0,0.15113]
[1779494934084,32.48,75477.21,0.0,-0.99927,0.0,0.15156]
[1779494934149,32.48,75477.21,0.0,-0.99927,0.0,0.15156]
[1779494934224,32.48,75477.21,0.0,-0.99927,0.0,0.15156]
[1779494934288,32.48,75481.07,0.0,-0.99927,0.0,0.15252]
[1779494934633,32.48,75485.14,0.0,-0.99926,0.0,0.15354]
[1779494938757,32.48,75484.33,0.0,-0.99926,0.0,0.15334]
[1779494938820,32.48,75489.79,0.0,-0.99926,0.0,0.15471]
[1779494939668,32.48,75492.81,0.0,-0.99925,0.0,0.15548]
[1779494942030,32.48,75491.99,0.0,-0.99925,0.0,0.15527]
[1779494942117,32.48,75493.1,0.0,-0.99925,0.0,0.15555]
[1779494946717,32.48,75490.36,0.0,-0.99925,0.0,0.15486]
[1779494950415,32.48,75489.7,0.0,-0.99926,0.0,0.15469]
[1779494950473,32.48,75489.7,0.0,-0.99926,0.0,0.15469]
[1779494950529,32.48,75489.7,0.0,-0.99926,0.0,0.15469]
[1779494950624,32.48,75486.22,0.0,-0.99926,0.0,0.15381]
[1779494950724,32.48,75486.22,0.0,-0.99926,0.0,0.15381]
[1779494952513,32.48,75485.07,0.0,-0.99926,0.0,0.15352]
[1779494955331,32.48,75484.99,0.0,-0.99926,0.0,0.1535]
[1779494955437,32.48,75484.99,0.0,-0.99926,0.0,0.1535]
[1779494955472,32.48,75484.99,0.0,-0.99926,0.0,0.1535]
[1779494955539,32.48,75484.78,0.0,-0.99926,0.0,0.15345]
[1779494957133,32.48,75486.06,0.0,-0.99926,0.0,0.15377]
[1779494957221,32.48,75486.06,0.0,-0.99926,0.0,0.15377]
[1779494957279,32.48,75492.28,0.0,-0.99925,0.0,0.15535]
[1779494957860,32.48,75492.28,0.0,-0.99925,0.0,0.15535]
[1779494957976,32.48,75492.28,0.0,-0.99925,0.0,0.15535]
[1779494958001,32.48,75496.72,0.0,-0.99925,0.0,0.15648]
[1779494961144,32.48,75497.11,0.0,-0.99925,0.0,0.15658]
[1779494961223,32.48,75497.11,0.0,-0.99925,0.0,0.15658]
[1779494961301,32.48,75500.4,0.0,-0.99924,0.0,0.15742]
[1779494965393,32.48,75498.71,0.0,-0.99924,0.0,0.15699]
[1779494965404,32.48,75498.71,0.0,-0.99924,0.0,0.15699]
[1779494965472,32.48,75498.71,0.0,-0.99924,0.0,0.15699]
[1779494965550,32.48,75499.95,0.0,-0.99924,0.0,0.1573]
[1779494965850,32.48,75503.41,0.0,-0.99924,0.0,0.1582]
[1779494970885,32.48,75503.54,0.0,-0.99924,0.0,0.15823]
[1779494974914,32.48,75505.72,0.0,-0.99924,0.0,0.15853]
[1779494975921,32.48,75510.35,0.0,-0.99923,0.0,0.15973]
[1779494976963,32.48,75510.35,0.0,-0.99923,0.0,0.15973]
[1779494976975,32.48,75510.35,0.0,-0.99923,0.0,0.15973]
[1779494977030,32.48,75510.35,0.0,-0.99923,0.0,0.15973]
[1779494977222,32.48,75510.35,0.0,-0.99923,0.0,0.15973]
[1779494977276,32.48,75513.36,0.0,-0.99923,0.0,0.16052]
[1779494982970,32.48,75513.64,0.0,-0.99922,0.0,0.16059]
[1779494986435,32.48,75513.79,0.0,-0.99922,0.0,0.16063]
[1779494986471,32.48,75513.79,0.0,-0.99922,0.0,0.16063]
[1779494986600,32.48,75513.79,0.0,-0.99922,0.0,0.16063]
[1779494986617,32.48,75518.85,0.0,-0.99922,0.0,0.16196]
[1779494986721,32.48,75518.85,0.0,-0.99922,0.0,0.16196]
[1779494989015,32.48,75521.86,0.0,-0.99921,0.0,0.16276]
[1779494990835,32.48,75522.93,0.0,-0.99921,0.0,0.16304]
[1779494990842,32.48,75522.93,0.0,-0.99921,0.0,0.16304]
[1779494990973,32.48,75522.93,0.0,-0.99921,0.0,0.16304]
[1779494991029,32.48,75522.1,0.0,-0.99921,0.0,0.16282]
[1779494996064,32.48,75520.11,0.0,-0.99922,0.0,0.16229]
[1779495000092,32.48,75516.55,0.0,-0.99922,0.0,0.16135]
[1779495001037,32.48,75516.55,0.0,-0.99922,0.0,0.16135]
[1779495001084,32.48,75516.55,0.0,-0.99922,0.0,0.16135]
[1779495001222,32.48,75516.55,0.0,-0.99922,0.0,0.16135]
[1779495001289,32.48,75515.05,0.0,-0.99922,0.0,0.16096]
[1779495005127,32.48,75512.91,0.0,-0.99923,0.0,0.1604]
[1779495006869,32.48,75513.94,0.0,-0.99922,0.0,0.16067]
[1779495006918,32.48,75513.94,0.0,-0.99922,0.0,0.16067]
[1779495006971,32.48,75513.94,0.0,-0.99922,0.0,0.16067]
[1779495007141,32.48,75512.98,0.0,-0.99923,0.0,0.16042]
[1779495011939,32.48,75513.09,0.0,-0.99923,0.0,0.16045]
[1779495011971,32.48,75513.09,0.0,-0.99923,0.0,0.16045]
[1779495012042,32.48,75513.09,0.0,-0.99923,0.0,0.16045]
[1779495012224,32.48,75513.09,0.0,-0.99923,0.0,0.16045]
[1779495012321,32.48,75514.88,0.0,-0.99922,0.0,0.16092]
[1779495014189,32.48,75509.2,0.0,-0.99923,0.0,0.15943]
[1779495015197,32.48,75496.25,0.0,-0.99925,0.0,0.1561]
[1779495016509,32.48,75496.25,0.0,-0.99925,0.0,0.1561]
[1779495016588,32.48,75494.01,0.0,-0.99925,0.0,0.15553]
[1779495016724,32.48,75494.01,0.0,-0.99925,0.0,0.15553]
[1779495017894,32.48,75494.01,0.0,-0.99925,0.0,0.15553]
[1779495017975,32.48,75494.01,0.0,-0.99925,0.0,0.15553]
[1779495018218,32.48,75493.9,0.0,-0.99925,0.0,0.1555]
[1779495023253,32.48,75493.0,0.0,-0.99925,0.0,0.15527]
[1779495024460,32.48,75493.0,0.0,-0.99925,0.0,0.15527]
[1779495024471,32.48,75493.0,0.0,-0.99925,0.0,0.15527]
[1779495024514,32.48,75486.85,0.0,-0.99926,0.0,0.15371]
[1779495025196,32.48,75486.85,0.0,-0.99926,0.0,0.15371]
[1779495025225,32.48,75486.85,0.0,-0.99926,0.0,0.15371]
[1779495025267,32.48,75484.19,0.0,-0.99926,0.0,0.15305]
[1779495026274,32.48,75475.73,0.0,-0.99928,0.0,0.15094]
[1779495027282,32.48,75470.5,0.0,-0.99928,0.0,0.14965]
[1779495030429,32.48,75470.33,0.0,-0.99928,0.0,0.14961]
[1779495030470,32.48,75470.33,0.0,-0.99928,0.0,0.14961]
[1779495030572,32.48,75471.55,0.0,-0.99928,0.0,0.14991]
[1779495031310,32.48,75476.22,0.0,-0.99928,0.0,0.15081]
[1779495031930,32.48,75476.22,0.0,-0.99928,0.0,0.15081]
[1779495031973,32.48,75476.22,0.0,-0.99928,0.0,0.15081]
[1779495032317,32.48,75481.36,0.0,-0.99927,0.0,0.15208]
[1779495034355,32.48,75481.5,0.0,-0.99927,0.0,0.15212]
[1779495034473,32.48,75481.5,0.0,-0.99927,0.0,0.15212]
[1779495034573,32.48,75479.79,0.0,-0.99927,0.0,0.15169]
[1779495035009,32.48,75479.79,0.0,-0.99927,0.0,0.15169]
[1779495035222,32.48,75479.79,0.0,-0.99927,0.0,0.15169]
[1779495035338,32.48,75473.07,0.0,-0.99928,0.0,0.15003]
[1779495037352,32.48,75471.96,0.0,-0.99928,0.0,0.14976]
[1779495038736,32.48,75471.3,0.0,-0.99928,0.0,0.14959]
[1779495038973,32.48,75471.3,0.0,-0.99928,0.0,0.14959]
[1779495039367,32.48,75472.53,0.0,-0.99928,0.0,0.1499]
[1779495040955,32.48,75472.71,0.0,-0.99928,0.0,0.14994]
[1779495040972,32.48,75472.71,0.0,-0.99928,0.0,0.14994]
[1779495045129,32.48,75470.78,0.0,-0.99928,0.0,0.14947]
[1779495045221,32.48,75470.78,0.0,-0.99928,0.0,0.14947]
[1779495045414,32.48,75470.19,0.0,-0.99928,0.0,0.14932]
[1779495048530,32.48,75469.25,0.0,-0.99928,0.0,0.14909]
[1779495048723,32.48,75469.25,0.0,-0.99928,0.0,0.14909]
[1779495054516,32.48,75469.56,0.0,-0.99928,0.0,0.14917]
[1779495054783,32.48,75469.62,0.0,-0.99928,0.0,0.14918]
[1779495054972,32.48,75469.62,0.0,-0.99928,0.0,0.14918]
[1779495060137,32.48,75469.72,0.0,-0.99928,0.0,0.14921]
[1779495060222,32.48,75469.72,0.0,-0.99928,0.0,0.14921]
[1779495063542,32.48,75467.04,0.0,-0.99929,0.0,0.14855]
[1779495065078,32.48,75466.61,0.0,-0.99929,0.0,0.14845]
[1779495065222,32.48,75466.61,0.0,-0.99929,0.0,0.14845]
[1779495067571,32.48,75462.94,0.0,-0.99929,0.0,0.14755]
[1779495068577,32.48,75454.92,0.0,-0.9993,0.0,0.14562]
[1779495069162,32.48,75454.92,0.0,-0.9993,0.0,0.14562]
[1779495069224,32.48,75454.92,0.0,-0.9993,0.0,0.14562]
[1779495069584,32.48,75451.19,0.0,-0.99931,0.0,0.14473]
[1779495072442,32.48,75452.36,0.0,-0.99931,0.0,0.14501]
[1779495072605,32.48,75454.06,0.0,-0.9993,0.0,0.14541]
[1779495073600,32.48,75454.06,0.0,-0.9993,0.0,0.14541]
[1779495073701,32.48,75458.1,0.0,-0.9993,0.0,0.14638]
[1779495074221,32.48,75458.1,0.0,-0.9993,0.0,0.14638]
[1779495074619,32.48,75460.04,0.0,-0.9993,0.0,0.14685]
[1779495076222,32.48,75462.95,0.0,-0.99929,0.0,0.14756]
[1779495076633,32.48,75465.91,0.0,-0.99929,0.0,0.14828]
[1779495081668,32.48,75466.73,0.0,-0.99929,0.0,0.14848]
[1779495082675,32.48,75469.65,0.0,-0.99928,0.0,0.14919]
[1779495084696,32.48,75473.77,0.0,-0.99928,0.0,0.1502]
[1779495086228,32.48,75476.65,0.0,-0.99928,0.0,0.15091]
[1779495090202,32.48,75478.19,0.0,-0.99927,0.0,0.1513]
[1779495090221,32.48,75478.19,0.0,-0.99927,0.0,0.1513]
[1779495090735,32.48,75478.22,0.0,-0.99927,0.0,0.1513]
[1779495093757,32.48,75482.94,0.0,-0.99927,0.0,0.15222]
[1779495095771,32.48,75489.88,0.0,-0.99926,0.0,0.15396]
[1779495099799,32.48,75485.97,0.0,-0.99926,0.0,0.15298]
[1779495100951,32.48,75485.97,0.0,-0.99926,0.0,0.15298]
[1779495100976,32.48,75485.97,0.0,-0.99926,0.0,0.15298]
[1779495105182,32.48,75485.9,0.0,-0.99926,0.0,0.15296]
[1779495105221,32.48,75485.9,0.0,-0.99926,0.0,0.15296]
[1779495106628,32.48,75485.9,0.0,-0.99926,0.0,0.15296]
[1779495106721,32.48,75485.9,0.0,-0.99926,0.0,0.15296]
[1779495106730,32.48,75486.39,0.0,-0.99926,0.0,0.15309]
[1779495112730,32.48,75485.7,0.0,-0.99926,0.0,0.15291]
[1779495112972,32.48,75485.14,0.0,-0.99927,0.0,0.15277]
[1779495120195,32.48,75486.5,0.0,-0.99926,0.0,0.15311]
[1779495120224,32.48,75486.5,0.0,-0.99926,0.0,0.15311]
[1779495122321,32.48,75491.04,0.0,-0.99926,0.0,0.15426]
[1779495122473,32.48,75491.04,0.0,-0.99926,0.0,0.15426]
[1779495122573,32.48,75492.71,0.0,-0.99926,0.0,0.15468]
[1779495126923,32.48,75491.41,0.0,-0.99926,0.0,0.15435]
[1779495126981,32.48,75491.41,0.0,-0.99926,0.0,0.15435]
[1779495132036,32.48,75491.45,0.0,-0.99926,0.0,0.15436]
[1779495135226,32.48,75490.58,0.0,-0.99926,0.0,0.15414]
[1779495135476,32.48,75490.58,0.0,-0.99926,0.0,0.15414]
[1779495135555,32.48,75490.58,0.0,-0.99926,0.0,0.15414]
[1779495135723,32.48,75490.58,0.0,-0.99926,0.0,0.15414]
[1779495135777,32.48,75490.48,0.0,-0.99926,0.0,0.15412]
[1779495140093,32.48,75495.85,0.0,-0.99925,0.0,0.15548]
[1779495143307,32.48,75495.75,0.0,-0.99925,0.0,0.15545]
[1779495143473,32.48,75495.75,0.0,-0.99925,0.0,0.15545]
[1779495147147,32.48,75481.09,0.0,-0.99927,0.0,0.15176]
[1779495148154,32.48,75475.03,0.0,-0.99928,0.0,0.15026]
[1779495151177,32.48,75469.69,0.0,-0.99929,0.0,0.1487]
[1779495155877,32.48,75467.7,0.0,-0.99929,0.0,0.14821]
[1779495155973,32.48,75467.7,0.0,-0.99929,0.0,0.14821]
[1779495160646,32.48,75466.34,0.0,-0.99929,0.0,0.14788]
[1779495160725,32.48,75466.34,0.0,-0.99929,0.0,0.14788]
[1779495161025,32.48,75465.7,0.0,-0.99929,0.0,0.14773]
[1779495161221,32.48,75465.7,0.0,-0.99929,0.0,0.14773]
[1779495161246,32.48,75466.24,0.0,-0.99929,0.0,0.14786]
[1779495166281,32.48,75467.45,0.0,-0.99929,0.0,0.14815]
[1779495167288,32.48,75461.16,0.0,-0.9993,0.0,0.14663]
[1779495168295,32.48,75453.33,0.0,-0.99931,0.0,0.14475]
[1779495169302,32.48,75453.9,0.0,-0.99931,0.0,0.14488]
[1779495173544,32.48,75452.39,0.0,-0.99931,0.0,0.14452]
[1779495173722,32.48,75452.39,0.0,-0.99931,0.0,0.14452]
[1779495179372,32.48,75452.36,0.0,-0.99931,0.0,0.14452]
[1779495180993,32.48,75452.29,0.0,-0.99931,0.0,0.1445]
[1779495181223,32.48,75452.29,0.0,-0.99931,0.0,0.1445]
[1779495181368,32.48,75452.29,0.0,-0.99931,0.0,0.1445]
[1779495181472,32.48,75452.29,0.0,-0.99931,0.0,0.1445]
[1779495181572,32.48,75451.76,0.0,-0.99931,0.0,0.14437]
[1779495183429,32.48,75443.21,0.0,-0.99932,0.0,0.14235]
[1779495184429,32.48,75436.01,0.0,-0.99933,0.0,0.14067]
[1779495185436,32.48,75431.0,0.0,-0.99933,0.0,0.13951]
[1779495189463,32.48,75427.34,0.0,-0.99934,0.0,0.13866]
[1779495194499,32.48,75424.51,0.0,-0.99934,0.0,0.13802]
[1779495195206,32.48,75424.51,0.0,-0.99934,0.0,0.13802]
[1779495195225,32.48,75424.51,0.0,-0.99934,0.0,0.13802]
[1779495198529,32.48,75418.75,0.0,-0.99935,0.0,0.13671]
[1779495199536,32.48,75413.94,0.0,-0.99935,0.0,0.13562]
[1779495200543,32.48,75406.8,0.0,-0.99936,0.0,0.13402]
[1779495201550,32.48,75407.82,0.0,-0.99936,0.0,0.13425]
[1779495203193,32.48,75408.71,0.0,-0.99936,0.0,0.13445]
[1779495203224,32.48,75408.71,0.0,-0.99936,0.0,0.13445]
[1779495204571,32.48,75401.98,0.0,-0.99937,0.0,0.13295]
[1779495206585,32.48,75397.83,0.0,-0.99937,0.0,0.13204]
[1779495207592,32.48,75382.85,0.0,-0.99939,0.0,0.12878]
[1779495208599,32.48,75380.46,0.0,-0.99939,0.0,0.12827]
[1779495211620,32.48,75376.56,0.0,-0.9994,0.0,0.12722]
[1779495213634,32.48,75370.29,0.0,-0.9994,0.0,0.12589]
[1779495215648,32.48,75377.94,0.0,-0.99939,0.0,0.12751]
[1779495219676,32.48,75374.49,0.0,-0.9994,0.0,0.12678]
[1779495220874,32.48,75374.49,0.0,-0.9994,0.0,0.12678]
[1779495220973,32.48,75374.95,0.0,-0.9994,0.0,0.12688]
[1779495224984,32.48,75378.44,0.0,-0.99939,0.0,0.12762]
[1779495225226,32.48,75378.44,0.0,-0.99939,0.0,0.12762]
[1779495225320,32.48,75378.44,0.0,-0.99939,0.0,0.12762]
[1779495225471,32.48,75378.44,0.0,-0.99939,0.0,0.12762]
[1779495225720,32.48,75377.19,0.0,-0.9994,0.0,0.12735]
[1779495230756,32.48,75377.23,0.0,-0.9994,0.0,0.12736]
[1779495232033,32.48,75376.96,0.0,-0.9994,0.0,0.1273]
[1779495232225,32.48,75376.96,0.0,-0.9994,0.0,0.1273]
[1779495236799,32.48,75385.0,0.0,-0.99939,0.0,0.12902]
[1779495237417,32.48,75385.0,0.0,-0.99939,0.0,0.12902]
[1779495237473,32.48,75385.0,0.0,-0.99939,0.0,0.12902]
[1779495238902,32.48,75386.69,0.0,-0.99939,0.0,0.12939]
[1779495238975,32.48,75386.07,0.0,-0.99939,0.0,0.12925]
[1779495239821,32.48,75384.83,0.0,-0.99939,0.0,0.12899]
[1779495242816,32.48,75384.77,0.0,-0.99939,0.0,0.12897]
[1779495242842,32.48,75379.5,0.0,-0.99939,0.0,0.12784]
[1779495242977,32.48,75379.5,0.0,-0.99939,0.0,0.12784]
[1779495246215,32.48,75381.24,0.0,-0.99939,0.0,0.12821]
[1779495246221,32.48,75381.24,0.0,-0.99939,0.0,0.12821]
[1779495246870,32.48,75379.47,0.0,-0.99939,0.0,0.12784]
[1779495248244,32.48,75377.99,0.0,-0.99939,0.0,0.12752]
[1779495248472,32.48,75377.99,0.0,-0.99939,0.0,0.12752]
[1779495251932,32.48,75369.12,0.0,-0.9994,0.0,0.12564]
[1779495252921,32.48,75355.03,0.0,-0.99942,0.0,0.12271]
[1779495253928,32.48,75361.38,0.0,-0.99941,0.0,0.12403]
[1779495254935,32.48,75356.72,0.0,-0.99942,0.0,0.12306]
[1779495255942,32.48,75353.22,0.0,-0.99942,0.0,0.12234]
[1779495257956,32.48,75360.86,0.0,-0.99941,0.0,0.12392]
[1779495259978,32.48,75360.0,0.0,-0.99941,0.0,0.12374]
[1779495260222,32.48,75360.0,0.0,-0.99941,0.0,0.12374]
[1779495261461,32.48,75360.17,0.0,-0.99941,0.0,0.12378]
[1779495261474,32.48,75360.17,0.0,-0.99941,0.0,0.12378]
[1779495261475,32.48,75360.78,0.0,-0.99941,0.0,0.1239]
[1779495262991,32.48,75356.33,0.0,-0.99942,0.0,0.12298]
[1779495265898,32.48,75354.27,0.0,-0.99942,0.0,0.12256]
[1779495265972,32.48,75354.27,0.0,-0.99942,0.0,0.12256]
[1779495268041,32.48,75349.61,0.0,-0.99942,0.0,0.1216]
[1779495270055,32.48,75346.84,0.0,-0.99943,0.0,0.12104]
[1779495272069,32.48,75349.12,0.0,-0.99943,0.0,0.12129]
[1779495274375,32.48,75349.0,0.0,-0.99943,0.0,0.12127]
[1779495274474,32.48,75349.0,0.0,-0.99943,0.0,0.12127]
[1779495274996,32.48,75346.39,0.0,-0.99943,0.0,0.12074]
[1779495275223,32.48,75346.39,0.0,-0.99943,0.0,0.12074]
[1779495275256,32.48,75345.84,0.0,-0.99943,0.0,0.12063]
[1779495280820,32.48,75343.18,0.0,-0.99943,0.0,0.12009]
[1779495281136,32.48,75354.05,0.0,-0.99942,0.0,0.1223]
[1779495282143,32.48,75368.56,0.0,-0.99941,0.0,0.12531]
[1779495283150,32.48,75371.27,0.0,-0.9994,0.0,0.12588]
[1779495284119,32.48,75371.27,0.0,-0.9994,0.0,0.12588]
[1779495284157,32.48,75372.49,0.0,-0.9994,0.0,0.12614]
[1779495289192,32.48,75372.89,0.0,-0.9994,0.0,0.12622]
[1779495294227,32.48,75373.34,0.0,-0.9994,0.0,0.12632]
[1779495295886,32.48,75373.34,0.0,-0.9994,0.0,0.12632]
[1779495295975,32.48,75373.34,0.0,-0.9994,0.0,0.12632]
[1779495296395,32.48,75372.73,0.0,-0.9994,0.0,0.12619]
[1779495296475,32.48,75372.73,0.0,-0.9994,0.0,0.12619]
[1779495296550,32.48,75372.74,0.0,-0.9994,0.0,0.12619]
[1779495300269,32.48,75379.38,0.0,-0.99939,0.0,0.1276]
[1779495301276,32.48,75383.45,0.0,-0.99939,0.0,0.12847]
[1779495302599,32.48,75383.45,0.0,-0.99939,0.0,0.12847]
[1779495302721,32.48,75383.45,0.0,-0.99939,0.0,0.12847]
[1779495302822,32.48,75383.88,0.0,-0.99939,0.0,0.12856]
[1779495304297,32.48,75388.65,0.0,-0.99938,0.0,0.12959]
[1779495306311,32.48,75380.64,0.0,-0.99939,0.0,0.12787]
[1779495307318,32.48,75375.15,0.0,-0.9994,0.0,0.1267]
[1779495308325,32.48,75375.31,0.0,-0.9994,0.0,0.12673]
[1779495309562,32.48,75375.31,0.0,-0.9994,0.0,0.12673]
[1779495309723,32.48,75375.31,0.0,-0.9994,0.0,0.12673]
[1779495310119,32.48,75374.71,0.0,-0.9994,0.0,0.12661]
[1779495310224,32.48,75374.71,0.0,-0.9994,0.0,0.12661]
[1779495310338,32.48,75373.32,0.0,-0.9994,0.0,0.12631]
[1779495314367,32.48,75368.36,0.0,-0.99941,0.0,0.12527]
[1779495316859,32.48,75366.61,0.0,-0.99941,0.0,0.1249]
[1779495316971,32.48,75366.61,0.0,-0.99941,0.0,0.1249]
[1779495317024,32.48,75370.0,0.0,-0.9994,0.0,0.12561]
[1779495318395,32.48,75363.76,0.0,-0.99941,0.0,0.12431]
[1779495319074,32.48,75363.76,0.0,-0.99941,0.0,0.12431]
[1779495319228,32.48,75363.76,0.0,-0.99941,0.0,0.12431]
[1779495319857,32.48,75363.76,0.0,-0.99941,0.0,0.12431]
[1779495319978,32.48,75363.76,0.0,-0.99941,0.0,0.12431]
[1779495319901,32.48,75364.33,0.0,-0.99941,0.0,0.12443]
[1779495323430,32.48,75356.27,0.0,-0.99942,0.0,0.12276]
[1779495324437,32.48,75351.71,0.0,-0.99942,0.0,0.12182]
[1779495325444,32.48,75347.94,0.0,-0.99943,0.0,0.12105]
[1779495326452,32.48,75342.41,0.0,-0.99943,0.0,0.11993]
[1779495327458,32.48,75329.51,0.0,-0.99945,0.0,0.11736]
[1779495328472,32.48,75329.05,0.0,-0.99945,0.0,0.11727]
[1779495329472,32.48,75338.71,0.0,-0.99944,0.0,0.11919]
[1779495330479,32.48,75342.95,0.0,-0.99943,0.0,0.12004]
[1779495331969,32.48,75342.95,0.0,-0.99943,0.0,0.12004]
[1779495332223,32.48,75343.65,0.0,-0.99943,0.0,0.11997]
[1779495333555,32.48,75351.23,0.0,-0.99943,0.0,0.12151]
[1779495334507,32.48,75349.72,0.0,-0.99943,0.0,0.1212]
[1779495336221,32.48,75348.61,0.0,-0.99943,0.0,0.12098]
[1779495336473,32.48,75348.61,0.0,-0.99943,0.0,0.12098]
[1779495336521,32.48,75352.0,0.0,-0.99942,0.0,0.12167]
[1779495337354,32.48,75352.0,0.0,-0.99942,0.0,0.12167]
[1779495337472,32.48,75352.0,0.0,-0.99942,0.0,0.12167]
[1779495337528,32.48,75350.02,0.0,-0.99943,0.0,0.12126]
[1779495339542,32.48,75353.18,0.0,-0.99942,0.0,0.12191]
[1779495342563,32.48,75357.05,0.0,-0.99942,0.0,0.1227]
[1779495343570,32.48,75360.32,0.0,-0.99942,0.0,0.12338]
[1779495344210,32.48,75360.32,0.0,-0.99942,0.0,0.12338]
[1779495344228,32.48,75360.32,0.0,-0.99942,0.0,0.12338]
[1779495346591,32.48,75356.32,0.0,-0.99942,0.0,0.12255]
[1779495348463,32.48,75355.74,0.0,-0.99942,0.0,0.12243]
[1779495348473,32.48,75355.74,0.0,-0.99942,0.0,0.12243]
[1779495348820,32.48,75355.74,0.0,-0.99942,0.0,0.12243]
[1779495348972,32.48,75355.74,0.0,-0.99942,0.0,0.12243]
[1779495348983,32.48,75356.73,0.0,-0.99942,0.0,0.12264]
[1779495353092,32.48,75356.43,0.0,-0.99942,0.0,0.12258]
[1779495353223,32.48,75356.43,0.0,-0.99942,0.0,0.12258]
[1779495353492,32.48,75356.43,0.0,-0.99942,0.0,0.12258]
[1779495353721,32.48,75356.43,0.0,-0.99942,0.0,0.12258]
[1779495353821,32.48,75357.82,0.0,-0.99942,0.0,0.12286]
[1779495357669,32.48,75363.3,0.0,-0.99941,0.0,0.124]
[1779495359016,32.48,75363.3,0.0,-0.99941,0.0,0.124]
[1779495359223,32.48,75364.83,0.0,-0.99941,0.0,0.12431]
[1779495361703,32.48,75378.72,0.0,-0.9994,0.0,0.12724]
[1779495362706,32.48,75383.55,0.0,-0.99939,0.0,0.12827]
[1779495364722,32.48,75389.5,0.0,-0.99938,0.0,0.12955]
[1779495366736,32.48,75393.9,0.0,-0.99938,0.0,0.1305]
[1779495368749,32.48,75404.2,0.0,-0.99937,0.0,0.13276]
[1779495369757,32.48,75408.78,0.0,-0.99936,0.0,0.13377]
[1779495370765,32.48,75411.9,0.0,-0.99936,0.0,0.13447]
[1779495372778,32.48,75404.99,0.0,-0.99937,0.0,0.13293]
[1779495374382,32.48,75402.75,0.0,-0.99937,0.0,0.13244]
[1779495374472,32.48,75402.75,0.0,-0.99937,0.0,0.13244]
[1779495376806,32.48,75397.92,0.0,-0.99937,0.0,0.13138]
[1779495377415,32.48,75397.92,0.0,-0.99937,0.0,0.13138]
[1779495377477,32.48,75397.92,0.0,-0.99937,0.0,0.13138]
[1779495377813,32.48,75397.77,0.0,-0.99938,0.0,0.13134]
[1779495379827,32.48,75392.14,0.0,-0.99938,0.0,0.13012]
[1779495380834,32.48,75387.1,0.0,-0.99939,0.0,0.12903]
[1779495384863,32.48,75401.36,0.0,-0.99937,0.0,0.13213]
[1779495385870,32.48,75406.87,0.0,-0.99936,0.0,0.13335]
[1779495387405,32.48,75406.24,0.0,-0.99937,0.0,0.13321]
[1779495387470,32.48,75406.24,0.0,-0.99937,0.0,0.13321]
[1779495388857,32.48,75406.3,0.0,-0.99937,0.0,0.13322]
[1779495388971,32.48,75406.3,0.0,-0.99937,0.0,0.13322]
[1779495389044,32.48,75406.41,0.0,-0.99937,0.0,0.13325]
[1779495391124,32.48,75406.55,0.0,-0.99937,0.0,0.13328]
[1779495391230,32.48,75406.55,0.0,-0.99937,0.0,0.13328]
[1779495393926,32.48,75403.06,0.0,-0.99937,0.0,0.13228]
[1779495395907,32.48,75401.84,0.0,-0.99937,0.0,0.13201]
[1779495395972,32.48,75401.84,0.0,-0.99937,0.0,0.13201]
[1779495396072,32.48,75406.53,0.0,-0.99937,0.0,0.13305]
[1779495397117,32.48,75406.53,0.0,-0.99937,0.0,0.13305]
[1779495397222,32.48,75408.06,0.0,-0.99936,0.0,0.13338]
[1779495397954,32.48,75409.54,0.0,-0.99936,0.0,0.13371]
[1779495399968,32.48,75412.84,0.0,-0.99936,0.0,0.13445]
[1779495401742,32.48,75414.63,0.0,-0.99936,0.0,0.13485]
[1779495401972,32.48,75414.63,0.0,-0.99936,0.0,0.13485]
[1779495403996,32.48,75418.69,0.0,-0.99935,0.0,0.13576]
[1779495407924,32.48,75418.4,0.0,-0.99935,0.0,0.1357]
[1779495407971,32.48,75418.4,0.0,-0.99935,0.0,0.1357]
[1779495410039,32.48,75411.85,0.0,-0.99936,0.0,0.13423]
[1779495410734,32.48,75411.85,0.0,-0.99936,0.0,0.13423]
[1779495410976,32.48,75411.85,0.0,-0.99936,0.0,0.13423]
[1779495411046,32.48,75407.27,0.0,-0.99937,0.0,0.13321]
[1779495411409,32.48,75407.27,0.0,-0.99937,0.0,0.13321]
[1779495411475,32.48,75407.27,0.0,-0.99937,0.0,0.13321]
[1779495412053,32.48,75407.28,0.0,-0.99937,0.0,0.13321]
[1779495415029,32.48,75409.05,0.0,-0.99936,0.0,0.1336]
[1779495415225,32.48,75407.65,0.0,-0.99937,0.0,0.13329]
[1779495419590,32.48,75408.79,0.0,-0.99936,0.0,0.13355]
[1779495419723,32.48,75408.79,0.0,-0.99936,0.0,0.13355]
[1779495420124,32.48,75408.79,0.0,-0.99936,0.0,0.13355]
[1779495420134,32.48,75409.29,0.0,-0.99936,0.0,0.13366]
[1779495420223,32.48,75409.29,0.0,-0.99936,0.0,0.13366]
[1779495423307,32.48,75409.56,0.0,-0.99936,0.0,0.13372]
[1779495423474,32.48,75409.56,0.0,-0.99936,0.0,0.13372]
[1779495423568,32.48,75420.51,0.0,-0.99935,0.0,0.13617]
[1779495426178,32.48,75418.16,0.0,-0.99935,0.0,0.13564]
[1779495426220,32.48,75418.16,0.0,-0.99935,0.0,0.13564]
[1779495426401,32.48,75418.16,0.0,-0.99935,0.0,0.13564]
[1779495426472,32.48,75418.16,0.0,-0.99935,0.0,0.13564]
[1779495426487,32.48,75416.5,0.0,-0.99935,0.0,0.13527]
[1779495427981,32.48,75413.83,0.0,-0.99936,0.0,0.13467]
[1779495429455,32.48,75412.25,0.0,-0.99936,0.0,0.13432]
[1779495429471,32.48,75412.25,0.0,-0.99936,0.0,0.13432]
[1779495430204,32.48,75417.72,0.0,-0.99935,0.0,0.13554]
[1779495432219,32.48,75420.23,0.0,-0.99935,0.0,0.13611]
[1779495434190,32.48,75420.52,0.0,-0.99935,0.0,0.13617]
[1779495434223,32.48,75420.52,0.0,-0.99935,0.0,0.13617]
[1779495434233,32.48,75422.98,0.0,-0.99935,0.0,0.13673]
[1779495436226,32.48,75422.23,0.0,-0.99935,0.0,0.13656]
[1779495438113,32.48,75420.31,0.0,-0.99935,0.0,0.13613]
[1779495438116,32.48,75423.04,0.0,-0.99935,0.0,0.13674]
[1779495438224,32.48,75423.04,0.0,-0.99935,0.0,0.13674]
[1779495438260,32.48,75426.32,0.0,-0.99934,0.0,0.13749]
[1779495440888,32.48,75426.55,0.0,-0.99934,0.0,0.13754]
[1779495440972,32.48,75426.55,0.0,-0.99934,0.0,0.13754]
[1779495443523,32.48,75428.22,0.0,-0.99934,0.0,0.13792]
[1779495443706,32.48,75428.22,0.0,-0.99934,0.0,0.13792]
[1779495443721,32.48,75428.22,0.0,-0.99934,0.0,0.13792]
[1779495443800,32.48,75426.01,0.0,-0.99934,0.0,0.13742]
[1779495444305,32.48,75422.36,0.0,-0.99935,0.0,0.13659]
[1779495445833,32.48,75422.36,0.0,-0.99935,0.0,0.13659]
[1779495445976,32.48,75422.36,0.0,-0.99935,0.0,0.13659]
[1779495446059,32.48,75417.23,0.0,-0.99935,0.0,0.13543]
[1779495447843,32.48,75418.26,0.0,-0.99935,0.0,0.13566]
[1779495447971,32.48,75418.26,0.0,-0.99935,0.0,0.13566]
[1779495448333,32.48,75423.61,0.0,-0.99935,0.0,0.13687]
[1779495449340,32.48,75429.11,0.0,-0.99934,0.0,0.13813]
[1779495450684,32.48,75429.11,0.0,-0.99934,0.0,0.13813]
[1779495450722,32.48,75429.11,0.0,-0.99934,0.0,0.13813]
[1779495450822,32.48,75432.35,0.0,-0.99934,0.0,0.13887]
[1779495456226,32.48,75433.67,0.0,-0.99934,0.0,0.13894]
[1779495457397,32.48,75427.56,0.0,-0.99934,0.0,0.13754]
[1779495458232,32.48,75427.56,0.0,-0.99934,0.0,0.13754]
[1779495458472,32.48,75427.56,0.0,-0.99934,0.0,0.13754]
[1779495458507,32.48,75429.59,0.0,-0.99934,0.0,0.138]
[1779495461822,32.48,75429.46,0.0,-0.99934,0.0,0.13797]
[1779495461972,32.48,75429.46,0.0,-0.99934,0.0,0.13797]
[1779495464610,32.48,75429.57,0.0,-0.99934,0.0,0.138]
[1779495464721,32.48,75429.57,0.0,-0.99934,0.0,0.138]
[1779495464822,32.48,75428.22,0.0,-0.99934,0.0,0.13769]
[1779495470739,32.48,75427.92,0.0,-0.99934,0.0,0.13762]
[1779495472778,32.48,75428.05,0.0,-0.99934,0.0,0.13765]
[1779495472973,32.48,75428.05,0.0,-0.99934,0.0,0.13765]
[1779495475531,32.48,75429.23,0.0,-0.99934,0.0,0.13792]
[1779495475723,32.48,75429.23,0.0,-0.99934,0.0,0.13792]
[1779495475823,32.48,75428.64,0.0,-0.99934,0.0,0.13778]
[1779495476574,32.48,75428.64,0.0,-0.99934,0.0,0.13778]
[1779495476723,32.48,75428.64,0.0,-0.99934,0.0,0.13778]
[1779495481305,32.48,75428.51,0.0,-0.99934,0.0,0.13776]
[1779495481472,32.48,75428.51,0.0,-0.99934,0.0,0.13776]
[1779495481565,32.48,75429.14,0.0,-0.99934,0.0,0.1379]
[1779495486599,32.48,75429.3,0.0,-0.99934,0.0,0.13794]
[1779495488225,32.48,75429.34,0.0,-0.99934,0.0,0.13794]
[1779495490669,32.48,75432.49,0.0,-0.99934,0.0,0.13867]
[1779495490722,32.48,75432.49,0.0,-0.99934,0.0,0.13867]
[1779495490823,32.48,75433.92,0.0,-0.99934,0.0,0.139]
[1779495491483,32.48,75433.92,0.0,-0.99934,0.0,0.139]
[1779495491724,32.48,75433.92,0.0,-0.99934,0.0,0.139]
[1779495494769,32.48,75433.08,0.0,-0.99934,0.0,0.1388]
[1779495494974,32.48,75433.08,0.0,-0.99934,0.0,0.1388]
[1779495495033,32.48,75433.46,0.0,-0.99934,0.0,0.13889]
[1779495497031,32.48,75432.64,0.0,-0.99934,0.0,0.1387]
[1779495497223,32.48,75431.41,0.0,-0.99934,0.0,0.13842]
[1779495497681,32.48,75428.67,0.0,-0.99934,0.0,0.13779]
[1779495498500,32.48,75428.67,0.0,-0.99934,0.0,0.13779]
[1779495498688,32.48,75402.98,0.0,-0.99937,0.0,0.13203]
[1779495499696,32.48,75387.84,0.0,-0.99939,0.0,0.12874]
[1779495500705,32.48,75382.57,0.0,-0.99939,0.0,0.12762]
[1779495502151,32.48,75382.57,0.0,-0.99939,0.0,0.12762]
[1779495503726,32.48,75388.91,0.0,-0.99939,0.0,0.12897]
[1779495505740,32.48,75391.35,0.0,-0.99938,0.0,0.1295]
[1779495506435,32.48,75391.35,0.0,-0.99938,0.0,0.1295]
[1779495506471,32.48,75391.35,0.0,-0.99938,0.0,0.1295]
[1779495508761,32.48,75388.08,0.0,-0.99939,0.0,0.1288]
[1779495510775,32.48,75394.53,0.0,-0.99938,0.0,0.13019]
[1779495511782,32.48,75399.37,0.0,-0.99938,0.0,0.13102]
[1779495512497,32.48,75399.37,0.0,-0.99938,0.0,0.13102]
[1779495512720,32.48,75399.37,0.0,-0.99938,0.0,0.13102]
[1779495512789,32.48,75398.85,0.0,-0.99938,0.0,0.1309]
[1779495514962,32.48,75398.38,0.0,-0.99938,0.0,0.1308]
[1779495514976,32.48,75398.38,0.0,-0.99938,0.0,0.1308]
[1779495519756,32.48,75397.64,0.0,-0.99938,0.0,0.13064]
[1779495519970,32.48,75397.64,0.0,-0.99938,0.0,0.13064]
[1779495520072,32.48,75397.9,0.0,-0.99938,0.0,0.1307]
[1779495521877,32.48,75397.83,0.0,-0.99938,0.0,0.13068]
[1779495521974,32.48,75397.83,0.0,-0.99938,0.0,0.13068]
[1779495527824,32.48,75397.49,0.0,-0.99938,0.0,0.13061]
[1779495527972,32.48,75397.49,0.0,-0.99938,0.0,0.13061]
[1779495528049,32.48,75398.09,0.0,-0.99938,0.0,0.13074]
[1779495529359,32.48,75397.85,0.0,-0.99938,0.0,0.13069]
[1779495529473,32.48,75397.85,0.0,-0.99938,0.0,0.13069]
[1779495531922,32.48,75402.1,0.0,-0.99937,0.0,0.13161]
[1779495532930,32.48,75404.99,0.0,-0.99937,0.0,0.13225]
[1779495533649,32.48,75404.99,0.0,-0.99937,0.0,0.13225]
[1779495533723,32.48,75404.99,0.0,-0.99937,0.0,0.13225]
[1779495533936,32.48,75403.78,0.0,-0.99937,0.0,0.13198]
[1779495535232,32.48,75403.78,0.0,-0.99937,0.0,0.13198]
[1779495534943,32.48,75401.21,0.0,-0.99937,0.0,0.13142]
[1779495535473,32.48,75401.21,0.0,-0.99937,0.0,0.13142]
[1779495541992,32.48,75400.75,0.0,-0.99937,0.0,0.13132]
[1779495544054,32.48,75401.48,0.0,-0.99937,0.0,0.13148]
[1779495544223,32.48,75401.48,0.0,-0.99937,0.0,0.13148]
[1779495544227,32.48,75403.28,0.0,-0.99937,0.0,0.13187]
[1779495546599,32.48,75403.76,0.0,-0.99937,0.0,0.13198]
[1779495546722,32.48,75403.76,0.0,-0.99937,0.0,0.13198]
[1779495549044,32.48,75397.9,0.0,-0.99938,0.0,0.1307]
[1779495550051,32.48,75377.73,0.0,-0.9994,0.0,0.12637]
[1779495551058,32.48,75375.03,0.0,-0.9994,0.0,0.1258]
[1779495552261,32.48,75375.03,0.0,-0.9994,0.0,0.1258]
[1779495552472,32.48,75373.8,0.0,-0.9994,0.0,0.12554]
[1779495553072,32.48,75373.89,0.0,-0.9994,0.0,0.12556]
[1779495554128,32.48,75373.89,0.0,-0.9994,0.0,0.12556]
[1779495554222,32.48,75373.89,0.0,-0.9994,0.0,0.12556]
[1779495559114,32.48,75366.96,0.0,-0.99941,0.0,0.12411]
[1779495560121,32.48,75359.11,0.0,-0.99942,0.0,0.12249]
[1779495561131,32.48,75358.59,0.0,-0.99942,0.0,0.12238]
[1779495563959,32.48,75357.71,0.0,-0.99942,0.0,0.1222]
[1779495563971,32.48,75357.71,0.0,-0.99942,0.0,0.1222]
[1779495564152,32.48,75357.5,0.0,-0.99942,0.0,0.12216]
[1779495566166,32.48,75351.55,0.0,-0.99943,0.0,0.12094]
[1779495567173,32.48,75347.65,0.0,-0.99943,0.0,0.12015]
[1779495570199,32.48,75335.82,0.0,-0.99944,0.0,0.11778]
[1779495571204,32.48,75330.71,0.0,-0.99945,0.0,0.11657]
[1779495572211,32.48,75335.14,0.0,-0.99945,0.0,0.11744]
[1779495573218,32.48,75338.19,0.0,-0.99944,0.0,0.11805]
[1779495575242,32.48,75339.49,0.0,-0.99944,0.0,0.11831]
[1779495575272,32.48,75338.9,0.0,-0.99944,0.0,0.11819]
[1779495575473,32.48,75338.9,0.0,-0.99944,0.0,0.11819]
[1779495576239,32.48,75337.1,0.0,-0.99944,0.0,0.11783]
[1779495577246,32.48,75339.77,0.0,-0.99944,0.0,0.11836]
[1779495578253,32.48,75346.86,0.0,-0.99943,0.0,0.11978]
[1779495579420,32.48,75346.86,0.0,-0.99943,0.0,0.11978]
[1779495579477,32.48,75346.86,0.0,-0.99943,0.0,0.11978]
[1779495580267,32.48,75346.85,0.0,-0.99943,0.0,0.11978]
[1779495581274,32.48,75349.44,0.0,-0.99943,0.0,0.1203]
[1779495583883,32.48,75351.1,0.0,-0.99943,0.0,0.12064]
[1779495583972,32.48,75351.1,0.0,-0.99943,0.0,0.12064]
[1779495584295,32.48,75354.21,0.0,-0.99943,0.0,0.12127]
[1779495585302,32.48,75343.84,0.0,-0.99944,0.0,0.11918]
[1779495586309,32.48,75337.95,0.0,-0.99944,0.0,0.118]
[1779495587316,32.48,75341.66,0.0,-0.99944,0.0,0.11874]
[1779495588324,32.48,75344.02,0.0,-0.99944,0.0,0.11921]
[1779495590338,32.48,75346.43,0.0,-0.99943,0.0,0.1197]
[1779495591484,32.48,75346.43,0.0,-0.99943,0.0,0.1197]
[1779495591723,32.48,75346.43,0.0,-0.99943,0.0,0.1197]
[1779495591803,32.48,75351.66,0.0,-0.99943,0.0,0.12075]
[1779495592352,32.48,75354.5,0.0,-0.99943,0.0,0.12133]
[1779495596173,32.48,75354.72,0.0,-0.99943,0.0,0.12138]
[1779495596221,32.48,75354.72,0.0,-0.99943,0.0,0.12138]
[1779495596322,32.48,75359.27,0.0,-0.99942,0.0,0.12231]
[1779495599252,32.48,75357.99,0.0,-0.99942,0.0,0.12204]
[1779495599472,32.48,75357.36,0.0,-0.99942,0.0,0.12191]
[1779495601415,32.48,75360.56,0.0,-0.99942,0.0,0.12257]
[1779495603087,32.48,75360.56,0.0,-0.99942,0.0,0.12257]
[1779495603222,32.48,75360.56,0.0,-0.99942,0.0,0.12257]
[1779495603245,32.48,75364.63,0.0,-0.99942,0.0,0.12341]
[1779495603429,32.48,75368.55,0.0,-0.99941,0.0,0.12422]
[1779495605639,32.48,75368.33,0.0,-0.99941,0.0,0.12418]
[1779495605728,32.48,75368.33,0.0,-0.99941,0.0,0.12418]
[1779495608466,32.48,75374.95,0.0,-0.9994,0.0,0.12556]
[1779495609530,32.48,75374.95,0.0,-0.9994,0.0,0.12556]
[1779495609723,32.48,75374.95,0.0,-0.9994,0.0,0.12556]
[1779495609825,32.48,75377.9,0.0,-0.9994,0.0,0.12619]
[1779495613263,32.48,75376.49,0.0,-0.9994,0.0,0.12589]
[1779495613473,32.48,75375.45,0.0,-0.9994,0.0,0.12567]
[1779495617010,32.48,75375.12,0.0,-0.9994,0.0,0.1256]
[1779495617220,32.48,75375.12,0.0,-0.9994,0.0,0.1256]
[1779495617298,32.48,75373.44,0.0,-0.99941,0.0,0.12525]
[1779495617529,32.48,75379.57,0.0,-0.9994,0.0,0.12654]
[1779495618536,32.48,75382.01,0.0,-0.9994,0.0,0.12706]
[1779495619759,32.48,75382.01,0.0,-0.9994,0.0,0.12706]
[1779495619972,32.48,75382.01,0.0,-0.9994,0.0,0.12706]
[1779495620025,32.48,75387.38,0.0,-0.99939,0.0,0.1282]
[1779495621557,32.48,75389.71,0.0,-0.99939,0.0,0.1287]
[1779495622564,32.48,75387.42,0.0,-0.99939,0.0,0.12821]
[1779495623654,32.48,75387.42,0.0,-0.99939,0.0,0.12821]
[1779495623722,32.48,75387.42,0.0,-0.99939,0.0,0.12821]
[1779495623813,32.48,75381.84,0.0,-0.9994,0.0,0.12702]
[1779495625016,32.48,75381.84,0.0,-0.9994,0.0,0.12702]
[1779495625119,32.48,75366.62,0.0,-0.99941,0.0,0.12382]
[1779495625588,32.48,75348.6,0.0,-0.99943,0.0,0.12013]
[1779495626595,32.48,75340.57,0.0,-0.99944,0.0,0.11852]
[1779495627602,32.48,75340.38,0.0,-0.99944,0.0,0.11848]
[1779495628610,32.48,75340.38,0.0,-0.99944,0.0,0.11848]
[1779495628707,32.48,75341.34,0.0,-0.99944,0.0,0.11868]
[1779495634710,32.48,75339.83,0.0,-0.99944,0.0,0.11817]
[1779495634729,32.48,75339.83,0.0,-0.99944,0.0,0.11817]
[1779495640693,32.48,75338.65,0.0,-0.99944,0.0,0.11793]
[1779495641695,32.48,75338.65,0.0,-0.99944,0.0,0.11793]
[1779495641720,32.48,75338.65,0.0,-0.99944,0.0,0.11793]
[1779495641885,32.48,75337.99,0.0,-0.99944,0.0,0.1178]
[1779495644408,32.48,75338.04,0.0,-0.99944,0.0,0.11781]
[1779495644478,32.48,75338.04,0.0,-0.99944,0.0,0.11781]
[1779495646813,32.48,75338.34,0.0,-0.99944,0.0,0.11787]
[1779495646971,32.48,75338.34,0.0,-0.99944,0.0,0.11787]
[1779495647021,32.48,75339.23,0.0,-0.99944,0.0,0.11805]
[1779495649055,32.48,75340.37,0.0,-0.99944,0.0,0.11827]
[1779495649225,32.48,75340.37,0.0,-0.99944,0.0,0.11827]
[1779495649757,32.48,75346.36,0.0,-0.99944,0.0,0.11947]
[1779495650763,32.48,75351.82,0.0,-0.99943,0.0,0.12057]
[1779495651770,32.48,75353.23,0.0,-0.99943,0.0,0.12086]
[1779495654510,32.48,75353.35,0.0,-0.99943,0.0,0.12089]
[1779495654727,32.48,75353.35,0.0,-0.99943,0.0,0.12089]
[1779495654786,32.48,75353.35,0.0,-0.99943,0.0,0.12089]
[1779495654973,32.48,75353.35,0.0,-0.99943,0.0,0.12089]
[1779495655074,32.48,75347.52,0.0,-0.99943,0.0,0.11971]
[1779495658819,32.48,75350.66,0.0,-0.99943,0.0,0.12034]
[1779495659469,32.48,75350.66,0.0,-0.99943,0.0,0.12034]
[1779495659722,32.48,75350.66,0.0,-0.99943,0.0,0.12034]
[1779495659826,32.48,75353.9,0.0,-0.99943,0.0,0.121]
[1779495660833,32.48,75357.99,0.0,-0.99942,0.0,0.12183]
[1779495661846,32.48,75361.36,0.0,-0.99942,0.0,0.12252]
[1779495663260,32.48,75365.66,0.0,-0.99942,0.0,0.12341]
[1779495664990,32.48,75366.05,0.0,-0.99941,0.0,0.12349]
[1779495665019,32.48,75367.95,0.0,-0.99941,0.0,0.12388]
[1779495665870,32.48,75371.92,0.0,-0.99941,0.0,0.12471]
[1779495667884,32.48,75378.16,0.0,-0.9994,0.0,0.12602]
[1779495668633,32.48,75378.16,0.0,-0.9994,0.0,0.12602]
[1779495668723,32.48,75378.16,0.0,-0.9994,0.0,0.12602]
[1779495668891,32.48,75379.16,0.0,-0.9994,0.0,0.12623]
[1779495673926,32.48,75377.53,0.0,-0.9994,0.0,0.12589]
[1779495674920,32.48,75377.53,0.0,-0.9994,0.0,0.12589]
[1779495674973,32.48,75377.53,0.0,-0.9994,0.0,0.12589]
[1779495676947,32.48,75371.54,0.0,-0.99941,0.0,0.12463]
[1779495677954,32.48,75367.17,0.0,-0.99941,0.0,0.12372]
[1779495678552,32.48,75367.17,0.0,-0.99941,0.0,0.12372]
[1779495678724,32.48,75367.17,0.0,-0.99941,0.0,0.12372]
[1779495680721,32.48,75365.75,0.0,-0.99942,0.0,0.12343]
[1779495680996,32.48,75365.75,0.0,-0.99942,0.0,0.12343]
[1779495681222,32.48,75365.75,0.0,-0.99942,0.0,0.12343]
[1779495681323,32.48,75368.06,0.0,-0.99941,0.0,0.12391]
[1779495683996,32.48,75363.58,0.0,-0.99942,0.0,0.12298]
[1779495684753,32.48,75363.58,0.0,-0.99942,0.0,0.12298]
[1779495684971,32.48,75363.58,0.0,-0.99942,0.0,0.12298]
[1779495687018,32.48,75360.41,0.0,-0.99942,0.0,0.12233]
[1779495687678,32.48,75360.41,0.0,-0.99942,0.0,0.12233]
[1779495687726,32.48,75360.41,0.0,-0.99942,0.0,0.12233]
[1779495691295,32.48,75361.47,0.0,-0.99942,0.0,0.12255]
[1779495691397,32.48,75361.12,0.0,-0.99942,0.0,0.12226]
[1779495691471,32.48,75361.12,0.0,-0.99942,0.0,0.12226]
[1779495692660,32.48,75361.39,0.0,-0.99942,0.0,0.12232]
[1779495692723,32.48,75361.39,0.0,-0.99942,0.0,0.12232]
[1779495698376,32.48,75359.9,0.0,-0.99942,0.0,0.12201]
[1779495708167,32.48,75361.34,0.0,-0.99942,0.0,0.12231]
[1779495710466,32.48,75360.44,0.0,-0.99942,0.0,0.12212]
[1779495710472,32.48,75360.44,0.0,-0.99942,0.0,0.12212]
[1779495712212,32.48,75360.38,0.0,-0.99942,0.0,0.12211]
[1779495712223,32.48,75360.38,0.0,-0.99942,0.0,0.12211]
[1779495712323,32.48,75360.38,0.0,-0.99942,0.0,0.12211]
[1779495716330,32.48,75362.11,0.0,-0.99942,0.0,0.12246]
[1779495716475,32.48,75361.02,0.0,-0.99942,0.0,0.12224]
[1779495720042,32.48,75357.71,0.0,-0.99942,0.0,0.12156]
[1779495722455,32.48,75357.68,0.0,-0.99942,0.0,0.12156]
[1779495722472,32.48,75357.68,0.0,-0.99942,0.0,0.12156]
[1779495723271,32.48,75365.18,0.0,-0.99942,0.0,0.1231]
[1779495724279,32.48,75369.68,0.0,-0.99941,0.0,0.12403]
[1779495726294,32.48,75363.53,0.0,-0.99942,0.0,0.12276]
[1779495727300,32.48,75358.79,0.0,-0.99942,0.0,0.12178]
[1779495727556,32.48,75358.79,0.0,-0.99942,0.0,0.12178]
[1779495727724,32.48,75358.79,0.0,-0.99942,0.0,0.12178]
[1779495729683,32.48,75359.1,0.0,-0.99942,0.0,0.12185]
[1779495729725,32.48,75359.1,0.0,-0.99942,0.0,0.12185]
[1779495730324,32.48,75359.06,0.0,-0.99942,0.0,0.12184]
[1779495735211,32.48,75359.9,0.0,-0.99942,0.0,0.12201]
[1779495735223,32.48,75359.9,0.0,-0.99942,0.0,0.12201]
[1779495738380,32.48,75354.69,0.0,-0.99943,0.0,0.12095]
[1779495739861,32.48,75354.5,0.0,-0.99943,0.0,0.12091]
[1779495739974,32.48,75354.5,0.0,-0.99943,0.0,0.12091]
[1779495740394,32.48,75354.62,0.0,-0.99943,0.0,0.12093]
[1779495743414,32.48,75363.92,0.0,-0.99942,0.0,0.12284]
[1779495744422,32.48,75367.54,0.0,-0.99941,0.0,0.12358]
[1779495745808,32.48,75367.09,0.0,-0.99941,0.0,0.12349]
[1779495745972,32.48,75367.09,0.0,-0.99941,0.0,0.12349]
[1779495746436,32.48,75371.78,0.0,-0.99941,0.0,0.12447]
[1779495751473,32.48,75377.19,0.0,-0.9994,0.0,0.12538]
[1779495752268,32.48,75377.19,0.0,-0.9994,0.0,0.12538]
[1779495752473,32.48,75377.19,0.0,-0.9994,0.0,0.12538]
[1779495757432,32.48,75374.36,0.0,-0.99941,0.0,0.12479]
[1779495757471,32.48,75374.36,0.0,-0.99941,0.0,0.12479]
[1779495757516,32.48,75372.88,0.0,-0.99941,0.0,0.12448]
[1779495760018,32.48,75372.93,0.0,-0.99941,0.0,0.12449]
[1779495760225,32.48,75372.93,0.0,-0.99941,0.0,0.12449]
[1779495763860,32.48,75373.29,0.0,-0.99941,0.0,0.12456]
[1779495763972,32.48,75373.29,0.0,-0.99941,0.0,0.12456]
[1779495764073,32.48,75373.29,0.0,-0.99941,0.0,0.12456]
[1779495764223,32.48,75373.29,0.0,-0.99941,0.0,0.12456]
[1779495764323,32.48,75372.03,0.0,-0.99941,0.0,0.1243]
[1779495765572,32.48,75375.44,0.0,-0.99941,0.0,0.12501]
[1779495767715,32.48,75377.46,0.0,-0.9994,0.0,0.12544]
[1779495767722,32.48,75377.46,0.0,-0.9994,0.0,0.12544]
[1779495771614,32.48,75373.67,0.0,-0.99941,0.0,0.12464]
[1779495772621,32.48,75351.74,0.0,-0.99943,0.0,0.12014]
[1779495773628,32.48,75336.26,0.0,-0.99945,0.0,0.11705]
[1779495774635,32.48,75333.05,0.0,-0.99945,0.0,0.11641]
[1779495777209,32.48,75333.05,0.0,-0.99945,0.0,0.11641]
[1779495777228,32.48,75333.05,0.0,-0.99945,0.0,0.11641]
[1779495777290,32.48,75336.43,0.0,-0.99945,0.0,0.11708]
[1779495779494,32.48,75337.93,0.0,-0.99945,0.0,0.11738]
[1779495779722,32.48,75337.7,0.0,-0.99945,0.0,0.11733]
[1779495779823,32.48,75337.16,0.0,-0.99945,0.0,0.11722]
[1779495782691,32.48,75340.41,0.0,-0.99944,0.0,0.11787]
[1779495784906,32.48,75339.35,0.0,-0.99944,0.0,0.11766]
[1779495784971,32.48,75339.35,0.0,-0.99944,0.0,0.11766]
[1779495790748,32.48,75339.13,0.0,-0.99944,0.0,0.11761]
[1779495791755,32.48,75344.46,0.0,-0.99944,0.0,0.11867]
[1779495793764,32.48,75346.56,0.0,-0.99944,0.0,0.1191]
[1779495793974,32.48,75346.56,0.0,-0.99944,0.0,0.1191]
[1779495794076,32.48,75348.86,0.0,-0.99943,0.0,0.11956]
[1779495796718,32.48,75348.72,0.0,-0.99943,0.0,0.11953]
[1779495796973,32.48,75348.72,0.0,-0.99943,0.0,0.11953]
[1779495797073,32.48,75348.04,0.0,-0.99944,0.0,0.11939]
[1779495800376,32.48,75348.23,0.0,-0.99944,0.0,0.11943]
[1779495800471,32.48,75348.23,0.0,-0.99944,0.0,0.11943]
[1779495804227,32.48,75348.98,0.0,-0.99943,0.0,0.11958]
[1779495804475,32.48,75348.98,0.0,-0.99943,0.0,0.11958]
[1779495804490,32.48,75357.69,0.0,-0.99943,0.0,0.12135]
[1779495804846,32.48,75356.48,0.0,-0.99943,0.0,0.1211]
[1779495806163,32.48,75356.48,0.0,-0.99943,0.0,0.1211]
[1779495806221,32.48,75356.48,0.0,-0.99943,0.0,0.1211]
[1779495806265,32.48,75356.56,0.0,-0.99943,0.0,0.12112]
[1779495811894,32.48,75356.84,0.0,-0.99943,0.0,0.12096]
[1779495813132,32.48,75361.99,0.0,-0.99942,0.0,0.12201]
[1779495814720,32.48,75360.38,0.0,-0.99942,0.0,0.12168]
[1779495814973,32.48,75360.38,0.0,-0.99942,0.0,0.12168]
[1779495816994,32.48,75359.8,0.0,-0.99942,0.0,0.12156]
[1779495817221,32.48,75359.8,0.0,-0.99942,0.0,0.12156]
[1779495817322,32.48,75358.91,0.0,-0.99943,0.0,0.12138]
[1779495820268,32.48,75359.13,0.0,-0.99942,0.0,0.12143]
[1779495820471,32.48,75359.13,0.0,-0.99942,0.0,0.12143]
[1779495820958,32.48,75366.14,0.0,-0.99942,0.0,0.12287]
[1779495821965,32.48,75373.83,0.0,-0.99941,0.0,0.12446]
[1779495822972,32.48,75374.04,0.0,-0.99941,0.0,0.1245]
[1779495823979,32.48,75377.85,0.0,-0.99941,0.0,0.1253]
[1779495825543,32.48,75377.85,0.0,-0.99941,0.0,0.1253]
[1779495825721,32.48,75379.98,0.0,-0.9994,0.0,0.12575]
[1779495829016,32.48,75386.43,0.0,-0.9994,0.0,0.12711]
[1779495829736,32.48,75386.43,0.0,-0.9994,0.0,0.12711]
[1779495829974,32.48,75386.43,0.0,-0.9994,0.0,0.12711]
[1779495830023,32.48,75387.01,0.0,-0.9994,0.0,0.12724]
[1779495835058,32.48,75385.77,0.0,-0.9994,0.0,0.12697]
[1779495835836,32.48,75385.77,0.0,-0.9994,0.0,0.12697]
[1779495835970,32.48,75385.77,0.0,-0.9994,0.0,0.12697]
[1779495840143,32.48,75387.34,0.0,-0.9994,0.0,0.12731]
[1779495840223,32.48,75387.34,0.0,-0.9994,0.0,0.12731]
[1779495840249,32.48,75387.58,0.0,-0.99939,0.0,0.12736]
[1779495843035,32.48,75385.7,0.0,-0.9994,0.0,0.12696]
[1779495843221,32.48,75385.7,0.0,-0.9994,0.0,0.12696]
[1779495846563,32.48,75383.24,0.0,-0.9994,0.0,0.12644]
[1779495846722,32.48,75381.15,0.0,-0.9994,0.0,0.126]
[1779495847142,32.48,75379.68,0.0,-0.9994,0.0,0.12569]
[1779495848590,32.48,75379.68,0.0,-0.9994,0.0,0.12569]
[1779495848722,32.48,75380.08,0.0,-0.9994,0.0,0.12577]
[1779495854192,32.48,75381.47,0.0,-0.9994,0.0,0.12606]
[1779495855695,32.48,75381.49,0.0,-0.9994,0.0,0.12607]
[1779495855720,32.48,75381.49,0.0,-0.9994,0.0,0.12607]
[1779495856206,32.48,75384.61,0.0,-0.9994,0.0,0.12673]
[1779495858478,32.48,75385.16,0.0,-0.9994,0.0,0.12684]
[1779495858532,32.48,75384.88,0.0,-0.9994,0.0,0.12679]
[1779495858724,32.48,75384.88,0.0,-0.9994,0.0,0.12679]
[1779495864262,32.48,75384.95,0.0,-0.9994,0.0,0.1268]
[1779495866759,32.48,75384.48,0.0,-0.9994,0.0,0.1267]
[1779495866972,32.48,75384.48,0.0,-0.9994,0.0,0.1267]
[1779495867283,32.48,75384.8,0.0,-0.9994,0.0,0.12677]
[1779495868223,32.48,75384.8,0.0,-0.9994,0.0,0.12677]
[1779495871311,32.48,75387.86,0.0,-0.9994,0.0,0.1272]
[1779495873494,32.48,75389.81,0.0,-0.99939,0.0,0.12761]
[1779495873517,32.48,75389.62,0.0,-0.99939,0.0,0.12757]
[1779495873721,32.48,75389.62,0.0,-0.99939,0.0,0.12757]
[1779495874791,32.48,75388.24,0.0,-0.9994,0.0,0.12728]
[1779495874973,32.48,75388.24,0.0,-0.9994,0.0,0.12728]
[1779495880016,32.48,75389.31,0.0,-0.99939,0.0,0.12751]
[1779495880228,32.48,75389.31,0.0,-0.99939,0.0,0.12751]
[1779495880238,32.48,75389.31,0.0,-0.99939,0.0,0.12751]
[1779495880471,32.48,75389.31,0.0,-0.99939,0.0,0.12751]
[1779495880541,32.48,75389.53,0.0,-0.99939,0.0,0.12755]
[1779495886421,32.48,75386.03,0.0,-0.9994,0.0,0.12681]
[1779495891456,32.48,75387.83,0.0,-0.9994,0.0,0.12719]
[1779495896492,32.48,75388.67,0.0,-0.99939,0.0,0.12737]
[1779495898850,32.48,75389.35,0.0,-0.99939,0.0,0.12752]
[1779495898973,32.48,75389.35,0.0,-0.99939,0.0,0.12752]
[1779495899513,32.48,75388.98,0.0,-0.99939,0.0,0.12744]
[1779495899850,32.48,75388.98,0.0,-0.99939,0.0,0.12744]
[1779495899971,32.48,75388.98,0.0,-0.99939,0.0,0.12744]
[1779495903549,32.48,75399.28,0.0,-0.99938,0.0,0.12965]
[1779495904551,32.48,75405.22,0.0,-0.99938,0.0,0.13094]
[1779495905559,32.48,75410.43,0.0,-0.99937,0.0,0.13208]
[1779495907573,32.48,75412.73,0.0,-0.99937,0.0,0.13259]
[1779495910292,32.48,75413.62,0.0,-0.99937,0.0,0.13279]
[1779495910473,32.48,75413.62,0.0,-0.99937,0.0,0.13279]
[1779495911347,32.48,75412.15,0.0,-0.99937,0.0,0.13246]
[1779495911472,32.48,75412.15,0.0,-0.99937,0.0,0.13246]
[1779495911601,32.48,75412.07,0.0,-0.99937,0.0,0.13244]
[1779495916635,32.48,75411.5,0.0,-0.99937,0.0,0.13232]
[1779495921671,32.48,75410.22,0.0,-0.99937,0.0,0.13204]
[1779495921844,32.48,75410.22,0.0,-0.99937,0.0,0.13204]
[1779495921971,32.48,75410.22,0.0,-0.99937,0.0,0.13204]
[1779495927713,32.48,75411.34,0.0,-0.99937,0.0,0.13228]
[1779495929744,32.48,75405.15,0.0,-0.99938,0.0,0.13093]
[1779495931679,32.48,75405.15,0.0,-0.99938,0.0,0.13093]
[1779495931722,32.48,75403.69,0.0,-0.99938,0.0,0.13061]
[1779495932257,32.48,75403.69,0.0,-0.99938,0.0,0.13061]
[1779495932473,32.48,75403.69,0.0,-0.99938,0.0,0.13061]
[1779495932574,32.48,75403.72,0.0,-0.99938,0.0,0.13039]
[1779495937800,32.48,75404.5,0.0,-0.99938,0.0,0.13056]
[1779495941093,32.48,75404.32,0.0,-0.99938,0.0,0.13052]
[1779495941223,32.48,75404.32,0.0,-0.99938,0.0,0.13052]
[1779495941544,32.48,75404.32,0.0,-0.99938,0.0,0.13052]
[1779495941581,32.48,75403.83,0.0,-0.99938,0.0,0.13041]
[1779495941722,32.48,75403.83,0.0,-0.99938,0.0,0.13041]
[1779495944849,32.48,75399.18,0.0,-0.99938,0.0,0.1294]
[1779495945857,32.48,75395.78,0.0,-0.99939,0.0,0.12867]
[1779495947513,32.48,75395.78,0.0,-0.99939,0.0,0.12867]
[1779495947576,32.48,75393.43,0.0,-0.99939,0.0,0.12817]
[1779495948151,32.48,75393.43,0.0,-0.99939,0.0,0.12817]
[1779495948222,32.48,75393.43,0.0,-0.99939,0.0,0.12817]
[1779495953913,32.48,75394.82,0.0,-0.99939,0.0,0.12846]
[1779495955926,32.48,75399.1,0.0,-0.99938,0.0,0.12939]
[1779495956934,32.48,75403.17,0.0,-0.99938,0.0,0.13027]
[1779495958172,32.48,75403.17,0.0,-0.99938,0.0,0.13027]
[1779495958223,32.48,75403.17,0.0,-0.99938,0.0,0.13027]
[1779495958325,32.48,75403.12,0.0,-0.99938,0.0,0.13026]
[1779495958763,32.48,75403.12,0.0,-0.99938,0.0,0.13026]
[1779495958971,32.48,75403.12,0.0,-0.99938,0.0,0.13026]
[1779495963983,32.48,75395.4,0.0,-0.99939,0.0,0.12859]
[1779495965997,32.48,75392.24,0.0,-0.99939,0.0,0.12791]
[1779495966869,32.48,75392.24,0.0,-0.99939,0.0,0.12791]
[1779495966978,32.48,75392.24,0.0,-0.99939,0.0,0.12791]
[1779495967567,32.48,75392.24,0.0,-0.99939,0.0,0.12791]
[1779495967722,32.48,75392.24,0.0,-0.99939,0.0,0.12791]
[1779495967652,32.48,75390.21,0.0,-0.99939,0.0,0.12748]
[1779495970027,32.48,75392.92,0.0,-0.99939,0.0,0.12806]
[1779495975061,32.48,75391.74,0.0,-0.99939,0.0,0.1278]
[1779495976079,32.48,75384.56,0.0,-0.9994,0.0,0.12628]
[1779495977083,32.48,75372.29,0.0,-0.99941,0.0,0.12371]
[1779495978090,32.48,75372.45,0.0,-0.99941,0.0,0.12374]
[1779495980104,32.48,75379.34,0.0,-0.99941,0.0,0.12518]
[1779495981243,32.48,75379.34,0.0,-0.99941,0.0,0.12518]
[1779495981476,32.48,75379.34,0.0,-0.99941,0.0,0.12518]
[1779495981573,32.48,75383.6,0.0,-0.9994,0.0,0.12608]
[1779495982455,32.48,75383.6,0.0,-0.9994,0.0,0.12608]
[1779495982476,32.48,75383.6,0.0,-0.9994,0.0,0.12608]
[1779495984142,32.48,75394.46,0.0,-0.99939,0.0,0.12839]
[1779495985149,32.48,75400.27,0.0,-0.99938,0.0,0.12964]
[1779495986156,32.48,75399.83,0.0,-0.99938,0.0,0.12954]
[1779495986939,32.48,75399.83,0.0,-0.99938,0.0,0.12954]
[1779495986973,32.48,75399.83,0.0,-0.99938,0.0,0.12954]
[1779495987422,32.48,75399.83,0.0,-0.99938,0.0,0.12954]
[1779495987471,32.48,75399.83,0.0,-0.99938,0.0,0.12954]
[1779495987475,32.48,75400.16,0.0,-0.99938,0.0,0.12962]
[1779495992199,32.48,75402.37,0.0,-0.99938,0.0,0.12987]
[1779495994213,32.48,75406.45,0.0,-0.99938,0.0,0.13076]
[1779495995969,32.48,75406.15,0.0,-0.99938,0.0,0.13069]
[1779495996230,32.48,75406.15,0.0,-0.99938,0.0,0.13069]
[1779495996253,32.48,75406.71,0.0,-0.99938,0.0,0.13081]
[1779495996901,32.48,75406.71,0.0,-0.99938,0.0,0.13081]
[1779495996971,32.48,75406.71,0.0,-0.99938,0.0,0.13081]
[1779496000255,32.48,75399.01,0.0,-0.99939,0.0,0.12914]
[1779496001262,32.48,75394.86,0.0,-0.99939,0.0,0.12825]
[1779496002172,32.48,75394.86,0.0,-0.99939,0.0,0.12825]
[1779496002224,32.48,75394.86,0.0,-0.99939,0.0,0.12825]
[1779496002686,32.48,75394.86,0.0,-0.99939,0.0,0.12825]
[1779496002727,32.48,75394.86,0.0,-0.99939,0.0,0.12825]
[1779496002701,32.48,75393.71,0.0,-0.99939,0.0,0.128]
[1779496004283,32.48,75397.22,0.0,-0.99939,0.0,0.12876]
[1779496005290,32.48,75400.42,0.0,-0.99938,0.0,0.12945]
[1779496006530,32.48,75400.42,0.0,-0.99938,0.0,0.12945]
[1779496006725,32.48,75400.42,0.0,-0.99938,0.0,0.12945]
[1779496006789,32.48,75403.74,0.0,-0.99938,0.0,0.13017]
[1779496007507,32.48,75403.74,0.0,-0.99938,0.0,0.13017]
[1779496007722,32.48,75403.74,0.0,-0.99938,0.0,0.13017]
[1779496007578,32.48,75407.26,0.0,-0.99938,0.0,0.13093]
[1779496012087,32.48,75409.63,0.0,-0.99937,0.0,0.13145]
[1779496012225,32.48,75409.63,0.0,-0.99937,0.0,0.13145]
[1779496014030,32.48,75410.86,0.0,-0.99937,0.0,0.13172]
[1779496014224,32.48,75410.86,0.0,-0.99937,0.0,0.13172]
[1779496014353,32.48,75412.4,0.0,-0.99937,0.0,0.13206]
[1779496015360,32.48,75414.96,0.0,-0.99937,0.0,0.13263]
[1779496016367,32.48,75419.18,0.0,-0.99936,0.0,0.13356]
[1779496017451,32.48,75419.18,0.0,-0.99936,0.0,0.13356]
[1779496017478,32.48,75419.18,0.0,-0.99936,0.0,0.13356]
[1779496021065,32.48,75420.31,0.0,-0.99936,0.0,0.13381]
[1779496021226,32.48,75420.31,0.0,-0.99936,0.0,0.13381]
[1779496022409,32.48,75413.43,0.0,-0.99937,0.0,0.13229]
[1779496023629,32.48,75413.43,0.0,-0.99937,0.0,0.13229]
[1779496023723,32.48,75413.43,0.0,-0.99937,0.0,0.13229]
[1779496023800,32.48,75409.53,0.0,-0.99937,0.0,0.13143]
[1779496024671,32.48,75409.53,0.0,-0.99937,0.0,0.13143]
[1779496024721,32.48,75409.53,0.0,-0.99937,0.0,0.13143]
[1779496028169,32.48,75407.76,0.0,-0.99938,0.0,0.13104]
[1779496028228,32.48,75407.76,0.0,-0.99938,0.0,0.13104]
[1779496031389,32.48,75406.05,0.0,-0.99938,0.0,0.13067]
[1779496031472,32.48,75406.05,0.0,-0.99938,0.0,0.13067]
[1779496031537,32.48,75405.02,0.0,-0.99938,0.0,0.13045]
[1779496033487,32.48,75408.52,0.0,-0.99937,0.0,0.13121]
[1779496034493,32.48,75405.36,0.0,-0.99938,0.0,0.13052]
[1779496035604,32.48,75405.36,0.0,-0.99938,0.0,0.13052]
[1779496035721,32.48,75405.36,0.0,-0.99938,0.0,0.13052]
[1779496035822,32.48,75402.63,0.0,-0.99938,0.0,0.12993]
[1779496038522,32.48,75400.01,0.0,-0.99938,0.0,0.12936]
[1779496040536,32.48,75395.93,0.0,-0.99939,0.0,0.12848]
[1779496041170,32.48,75395.93,0.0,-0.99939,0.0,0.12848]
[1779496041224,32.48,75395.93,0.0,-0.99939,0.0,0.12848]
[1779496041548,32.48,75395.93,0.0,-0.99939,0.0,0.12848]
[1779496041723,32.48,75395.93,0.0,-0.99939,0.0,0.12848]
[1779496041824,32.48,75397.67,0.0,-0.99939,0.0,0.12885]
[1779496045571,32.48,75383.71,0.0,-0.9994,0.0,0.12588]
[1779496046578,32.48,75377.17,0.0,-0.99941,0.0,0.12451]
[1779496047585,32.48,75374.42,0.0,-0.99941,0.0,0.12393]
[1779496048109,32.48,75374.42,0.0,-0.99941,0.0,0.12393]
[1779496048592,32.48,75354.15,0.0,-0.99943,0.0,0.11978]
[1779496049599,32.48,75337.89,0.0,-0.99945,0.0,0.11655]
[1779496050607,32.48,75332.26,0.0,-0.99946,0.0,0.11544]
[1779496051650,32.48,75332.26,0.0,-0.99946,0.0,0.11544]
[1779496052620,32.48,75335.41,0.0,-0.99945,0.0,0.11585]
[1779496053627,32.48,75340.07,0.0,-0.99945,0.0,0.11677]
[1779496054139,32.48,75340.07,0.0,-0.99945,0.0,0.11677]
[1779496054220,32.48,75340.07,0.0,-0.99945,0.0,0.11677]
[1779496054634,32.48,75343.01,0.0,-0.99945,0.0,0.11735]
[1779496057658,32.48,75340.55,0.0,-0.99945,0.0,0.11686]
[1779496059672,32.48,75342.99,0.0,-0.99945,0.0,0.11735]
[1779496060376,32.48,75342.99,0.0,-0.99945,0.0,0.11735]
[1779496060476,32.48,75342.99,0.0,-0.99945,0.0,0.11735]
[1779496062961,32.48,75342.76,0.0,-0.99945,0.0,0.1173]
[1779496062972,32.48,75342.76,0.0,-0.99945,0.0,0.1173]
[1779496063700,32.48,75342.87,0.0,-0.99945,0.0,0.11732]
[1779496067728,32.48,75345.45,0.0,-0.99944,0.0,0.11783]
[1779496070772,32.48,75346.72,0.0,-0.99944,0.0,0.11809]
[1779496070974,32.48,75345.35,0.0,-0.99944,0.0,0.11781]
[1779496075985,32.48,75344.19,0.0,-0.99944,0.0,0.11758]
[1779496076223,32.48,75344.19,0.0,-0.99944,0.0,0.11758]
[1779496076419,32.48,75344.19,0.0,-0.99944,0.0,0.11758]
[1779496076477,32.48,75344.19,0.0,-0.99944,0.0,0.11758]
[1779496076795,32.48,75343.4,0.0,-0.99944,0.0,0.11743]
[1779496081831,32.48,75346.33,0.0,-0.99944,0.0,0.11801]
[1779496082837,32.48,75352.56,0.0,-0.99944,0.0,0.11925]
[1779496083844,32.48,75356.22,0.0,-0.99943,0.0,0.11999]
[1779496083886,32.48,75356.22,0.0,-0.99943,0.0,0.11999]
[1779496083972,32.48,75356.22,0.0,-0.99943,0.0,0.11999]
[1779496084851,32.48,75357.7,0.0,-0.99943,0.0,0.12029]
[1779496085137,32.48,75357.7,0.0,-0.99943,0.0,0.12029]
[1779496085223,32.48,75357.7,0.0,-0.99943,0.0,0.12029]
[1779496085858,32.48,75361.82,0.0,-0.99943,0.0,0.12113]
[1779496087874,32.48,75364.71,0.0,-0.99942,0.0,0.12172]
[1779496088985,32.48,75364.27,0.0,-0.99942,0.0,0.12163]
[1779496089222,32.48,75364.27,0.0,-0.99942,0.0,0.12163]
[1779496089629,32.48,75364.27,0.0,-0.99942,0.0,0.12163]
[1779496089723,32.48,75364.27,0.0,-0.99942,0.0,0.12163]
[1779496089888,32.48,75364.51,0.0,-0.99942,0.0,0.12168]
[1779496095463,32.48,75363.18,0.0,-0.99942,0.0,0.12141]
[1779496095471,32.48,75363.18,0.0,-0.99942,0.0,0.12141]
[1779496095564,32.48,75362.12,0.0,-0.99943,0.0,0.12119]
[1779496095963,32.48,75362.12,0.0,-0.99943,0.0,0.12119]
[1779496095972,32.48,75362.12,0.0,-0.99943,0.0,0.12119]
[1779496096937,32.48,75352.8,0.0,-0.99944,0.0,0.1193]
[1779496098285,32.48,75352.8,0.0,-0.99944,0.0,0.1193]
[1779496098472,32.48,75352.8,0.0,-0.99944,0.0,0.1193]
[1779496098560,32.48,75349.7,0.0,-0.99944,0.0,0.11868]
[1779496098947,32.48,75349.7,0.0,-0.99944,0.0,0.11868]
[1779496098975,32.48,75349.7,0.0,-0.99944,0.0,0.11868]
[1779496101358,32.48,75348.97,0.0,-0.99944,0.0,0.11854]
[1779496101473,32.48,75348.97,0.0,-0.99944,0.0,0.11854]
[1779496101575,32.48,75351.82,0.0,-0.99944,0.0,0.11911]
[1779496102979,32.48,75354.25,0.0,-0.99943,0.0,0.11959]
[1779496104716,32.48,75354.25,0.0,-0.99943,0.0,0.11959]
[1779496104722,32.48,75354.25,0.0,-0.99943,0.0,0.11959]
[1779496104855,32.48,75357.35,0.0,-0.99943,0.0,0.12022]
[1779496105583,32.48,75357.35,0.0,-0.99943,0.0,0.12022]
[1779496105725,32.48,75357.35,0.0,-0.99943,0.0,0.12022]
[1779496105805,32.48,75364.14,0.0,-0.99942,0.0,0.1216]
[1779496106000,32.48,75366.77,0.0,-0.99942,0.0,0.12214]
[1779496111036,32.48,75366.65,0.0,-0.99942,0.0,0.1219]
[1779496113050,32.48,75362.98,0.0,-0.99943,0.0,0.12115]
[1779496114181,32.48,75362.98,0.0,-0.99943,0.0,0.12115]
[1779496114225,32.48,75362.98,0.0,-0.99943,0.0,0.12115]
[1779496114276,32.48,75360.65,0.0,-0.99943,0.0,0.12068]
[1779496115156,32.48,75360.65,0.0,-0.99943,0.0,0.12068]
[1779496115224,32.48,75360.65,0.0,-0.99943,0.0,0.12068]
[1779496119093,32.48,75363.18,0.0,-0.99943,0.0,0.12119]
[1779496120297,32.48,75363.18,0.0,-0.99943,0.0,0.12119]
[1779496120470,32.48,75363.18,0.0,-0.99943,0.0,0.12119]
[1779496120486,32.48,75366.91,0.0,-0.99942,0.0,0.12196]
[1779496121425,32.48,75366.91,0.0,-0.99942,0.0,0.12196]
[1779496121473,32.48,75366.91,0.0,-0.99942,0.0,0.12196]
[1779496124128,32.48,75373.25,0.0,-0.99942,0.0,0.12326]
[1779496125136,32.48,75378.15,0.0,-0.99941,0.0,0.12428]
[1779496126054,32.48,75378.15,0.0,-0.99941,0.0,0.12428]
[1779496126222,32.48,75378.15,0.0,-0.99941,0.0,0.12428]
[1779496126323,32.48,75376.57,0.0,-0.99941,0.0,0.12395]
[1779496127335,32.48,75376.57,0.0,-0.99941,0.0,0.12395]
[1779496127472,32.48,75376.57,0.0,-0.99941,0.0,0.12395]
[1779496133259,32.48,75375.86,0.0,-0.99941,0.0,0.1238]
[1779496133471,32.48,75375.86,0.0,-0.99941,0.0,0.1238]
[1779496133485,32.48,75378.52,0.0,-0.99941,0.0,0.12436]
[1779496134197,32.48,75381.55,0.0,-0.99941,0.0,0.12499]
[1779496135987,32.48,75380.93,0.0,-0.99941,0.0,0.12486]
[1779496136223,32.48,75380.93,0.0,-0.99941,0.0,0.12486]
[1779496139234,32.48,75383.69,0.0,-0.9994,0.0,0.12544]
[1779496142845,32.48,75383.69,0.0,-0.9994,0.0,0.12544]
[1779496142870,32.48,75383.73,0.0,-0.9994,0.0,0.12545]
[1779496142972,32.48,75383.73,0.0,-0.9994,0.0,0.12545]
[1779496143772,32.48,75383.73,0.0,-0.9994,0.0,0.12545]
[1779496143873,32.48,75383.73,0.0,-0.9994,0.0,0.12545]
[1779496143971,32.48,75383.73,0.0,-0.9994,0.0,0.12545]
[1779496147453,32.48,75384.61,0.0,-0.9994,0.0,0.12563]
[1779496148297,32.48,75381.96,0.0,-0.99941,0.0,0.12508]
[1779496149881,32.48,75381.96,0.0,-0.99941,0.0,0.12508]
[1779496149973,32.48,75381.19,0.0,-0.99941,0.0,0.12491]
[1779496153956,32.48,75380.47,0.0,-0.99941,0.0,0.12476]
[1779496153971,32.48,75380.52,0.0,-0.99941,0.0,0.12477]
[1779496154339,32.48,75381.31,0.0,-0.99941,0.0,0.12494]
[1779496156059,32.48,75381.27,0.0,-0.99941,0.0,0.12493]
[1779496156222,32.48,75381.27,0.0,-0.99941,0.0,0.12493]
[1779496156353,32.48,75386.12,0.0,-0.9994,0.0,0.12595]
[1779496159710,32.48,75387.1,0.0,-0.9994,0.0,0.12616]
[1779496159720,32.48,75387.1,0.0,-0.9994,0.0,0.12616]
[1779496159811,32.48,75386.88,0.0,-0.9994,0.0,0.12611]
[1779496162237,32.48,75385.78,0.0,-0.9994,0.0,0.12588]
[1779496162472,32.48,75385.78,0.0,-0.9994,0.0,0.12588]
[1779496165802,32.48,75384.88,0.0,-0.9994,0.0,0.12569]
[1779496165904,32.48,75388.44,0.0,-0.9994,0.0,0.12644]
[1779496165974,32.48,75388.44,0.0,-0.9994,0.0,0.12644]
[1779496166550,32.48,75388.44,0.0,-0.9994,0.0,0.12644]
[1779496166721,32.48,75388.44,0.0,-0.9994,0.0,0.12644]
[1779496166771,32.48,75389.46,0.0,-0.9994,0.0,0.12666]
[1779496168976,32.48,75389.78,0.0,-0.9994,0.0,0.12673]
[1779496169224,32.48,75389.78,0.0,-0.9994,0.0,0.12673]
[1779496174507,32.48,75391.74,0.0,-0.9994,0.0,0.12692]
[1779496177058,32.48,75392.57,0.0,-0.9994,0.0,0.1271]
[1779496177220,32.48,75392.57,0.0,-0.9994,0.0,0.1271]
[1779496177888,32.48,75392.57,0.0,-0.9994,0.0,0.1271]
[1779496177973,32.48,75392.57,0.0,-0.9994,0.0,0.1271]
[1779496177528,32.48,75393.26,0.0,-0.99939,0.0,0.12724]
[1779496183570,32.48,75392.33,0.0,-0.9994,0.0,0.12705]
[1779496187721,32.48,75391.8,0.0,-0.9994,0.0,0.12693]
[1779496187907,32.48,75392.22,0.0,-0.9994,0.0,0.12702]
[1779496188016,32.48,75392.22,0.0,-0.9994,0.0,0.12702]
[1779496188224,32.48,75392.22,0.0,-0.9994,0.0,0.12702]
[1779496191722,32.48,75392.1,0.0,-0.9994,0.0,0.127]
[1779496191766,32.48,75392.06,0.0,-0.9994,0.0,0.12699]
[1779496194757,32.48,75392.18,0.0,-0.9994,0.0,0.12701]
[1779496194970,32.48,75392.18,0.0,-0.9994,0.0,0.12701]
[1779496198675,32.48,75396.66,0.0,-0.99939,0.0,0.12797]
[1779496199682,32.48,75402.57,0.0,-0.99938,0.0,0.12924]
[1779496200206,32.48,75402.57,0.0,-0.99938,0.0,0.12924]
[1779496200222,32.48,75402.57,0.0,-0.99938,0.0,0.12924]
[1779496200689,32.48,75407.97,0.0,-0.99938,0.0,0.13041]
[1779496202703,32.48,75402.01,0.0,-0.99939,0.0,0.12912]
[1779496203980,32.48,75402.01,0.0,-0.99939,0.0,0.12912]
[1779496203710,32.48,75405.6,0.0,-0.99938,0.0,0.1299]
[1779496204221,32.48,75405.6,0.0,-0.99938,0.0,0.1299]
[1779496207758,32.48,75403.56,0.0,-0.99938,0.0,0.12946]
[1779496207972,32.48,75403.56,0.0,-0.99938,0.0,0.12946]
[1779496208745,32.48,75398.27,0.0,-0.99939,0.0,0.12832]
[1779496213110,32.48,75398.64,0.0,-0.99939,0.0,0.1284]
[1779496213220,32.48,75398.64,0.0,-0.99939,0.0,0.1284]
[1779496213780,32.48,75398.27,0.0,-0.99939,0.0,0.12832]
[1779496214286,32.48,75398.27,0.0,-0.99939,0.0,0.12832]
[1779496214470,32.48,75398.27,0.0,-0.99939,0.0,0.12832]
[1779496216801,32.48,75404.68,0.0,-0.99938,0.0,0.1297]
[1779496217808,32.48,75407.65,0.0,-0.99938,0.0,0.13034]
[1779496219048,32.48,75409.34,0.0,-0.99938,0.0,0.13071]
[1779496219221,32.48,75409.34,0.0,-0.99938,0.0,0.13071]
[1779496221836,32.48,75404.46,0.0,-0.99938,0.0,0.12965]
[1779496222582,32.48,75404.46,0.0,-0.99938,0.0,0.12965]
[1779496222724,32.48,75404.46,0.0,-0.99938,0.0,0.12965]
[1779496222844,32.48,75408.76,0.0,-0.99938,0.0,0.13058]
[1779496223851,32.48,75411.66,0.0,-0.99937,0.0,0.13122]
[1779496226815,32.48,75414.25,0.0,-0.99937,0.0,0.13179]
[1779496226973,32.48,75414.25,0.0,-0.99937,0.0,0.13179]
[1779496226927,32.48,75414.38,0.0,-0.99937,0.0,0.13181]
[1779496232915,32.48,75406.24,0.0,-0.99938,0.0,0.12981]
[1779496233922,32.48,75405.2,0.0,-0.99938,0.0,0.12959]
[1779496238957,32.48,75400.75,0.0,-0.99939,0.0,0.12863]
[1779496239742,32.48,75400.75,0.0,-0.99939,0.0,0.12863]
[1779496239970,32.48,75400.75,0.0,-0.99939,0.0,0.12863]
[1779496239977,32.48,75389.74,0.0,-0.9994,0.0,0.12628]
[1779496240971,32.48,75387.62,0.0,-0.9994,0.0,0.12583]
[1779496246007,32.48,75388.47,0.0,-0.9994,0.0,0.12601]
[1779496250036,32.48,75384.86,0.0,-0.9994,0.0,0.12525]
[1779496251043,32.48,75379.41,0.0,-0.99941,0.0,0.12411]
[1779496251534,32.48,75379.41,0.0,-0.99941,0.0,0.12411]
[1779496252056,32.48,75374.9,0.0,-0.99942,0.0,0.12317]
[1779496253062,32.48,75363.38,0.0,-0.99943,0.0,0.12081]
[1779496254068,32.48,75358.28,0.0,-0.99943,0.0,0.11978]
[1779496259104,32.48,75358.53,0.0,-0.99943,0.0,0.11983]
[1779496262125,32.48,75351.54,0.0,-0.99944,0.0,0.11842]
[1779496265909,32.48,75353.2,0.0,-0.99944,0.0,0.11876]
[1779496265972,32.48,75353.2,0.0,-0.99944,0.0,0.11876]
[1779496267764,32.48,75353.09,0.0,-0.99944,0.0,0.11873]
[1779496267972,32.48,75353.09,0.0,-0.99944,0.0,0.11873]
[1779496268020,32.48,75350.77,0.0,-0.99944,0.0,0.11827]
[1779496271188,32.48,75353.69,0.0,-0.99944,0.0,0.11885]
[1779496272195,32.48,75358.96,0.0,-0.99943,0.0,0.11991]
[1779496274357,32.48,75359.37,0.0,-0.99943,0.0,0.12]
[1779496274472,32.48,75359.37,0.0,-0.99943,0.0,0.12]
[1779496280252,32.48,75368.49,0.0,-0.99942,0.0,0.12185]
[1779496282266,32.48,75372.1,0.0,-0.99942,0.0,0.12259]
[1779496284280,32.48,75375.47,0.0,-0.99941,0.0,0.12329]
[1779496285374,32.48,75375.47,0.0,-0.99941,0.0,0.12329]
[1779496285475,32.48,75375.47,0.0,-0.99941,0.0,0.12329]
[1779496285991,32.48,75375.47,0.0,-0.99941,0.0,0.12329]
[1779496286093,32.48,75375.63,0.0,-0.99941,0.0,0.12332]
[1779496286221,32.48,75375.63,0.0,-0.99941,0.0,0.12332]
[1779496287303,32.48,75365.9,0.0,-0.99942,0.0,0.12132]
[1779496289316,32.48,75361.68,0.0,-0.99943,0.0,0.12047]
[1779496291343,32.48,75362.04,0.0,-0.99943,0.0,0.12054]
[1779496291471,32.48,75362.04,0.0,-0.99943,0.0,0.12054]
[1779496293344,32.48,75368.83,0.0,-0.99942,0.0,0.12171]
[1779496296365,32.48,75361.71,0.0,-0.99943,0.0,0.12026]
[1779496297752,32.48,75361.71,0.0,-0.99943,0.0,0.12026]
[1779496297976,32.48,75361.71,0.0,-0.99943,0.0,0.12026]
[1779496298025,32.48,75361.71,0.0,-0.99943,0.0,0.12026]
[1779496298071,32.48,75359.97,0.0,-0.99943,0.0,0.11991]
[1779496298223,32.48,75359.97,0.0,-0.99943,0.0,0.11991]
[1779496303414,32.48,75360.18,0.0,-0.99943,0.0,0.11995]
[1779496308449,32.48,75359.69,0.0,-0.99943,0.0,0.11985]
[1779496310466,32.48,75365.38,0.0,-0.99943,0.0,0.12101]
[1779496312378,32.48,75366.61,0.0,-0.99943,0.0,0.12126]
[1779496312473,32.48,75366.61,0.0,-0.99943,0.0,0.12126]
[1779496314494,32.48,75362.9,0.0,-0.99943,0.0,0.1205]
[1779496316069,32.48,75362.9,0.0,-0.99943,0.0,0.1205]
[1779496316197,32.48,75361.61,0.0,-0.99943,0.0,0.12024]
[1779496316225,32.48,75361.61,0.0,-0.99943,0.0,0.12024]
[1779496316508,32.48,75361.33,0.0,-0.99943,0.0,0.12018]
[1779496319529,32.48,75357.67,0.0,-0.99943,0.0,0.11944]
[1779496323015,32.48,75355.06,0.0,-0.99944,0.0,0.11892]
[1779496323223,32.48,75354.64,0.0,-0.99944,0.0,0.11884]
[1779496323570,32.48,75354.64,0.0,-0.99944,0.0,0.11884]
[1779496323721,32.48,75354.64,0.0,-0.99944,0.0,0.11884]
[1779496323822,32.48,75354.47,0.0,-0.99944,0.0,0.1188]
[1779496327585,32.48,75351.28,0.0,-0.99944,0.0,0.11816]
[1779496328968,32.48,75351.28,0.0,-0.99944,0.0,0.11816]
[1779496329069,32.48,75348.3,0.0,-0.99944,0.0,0.11757]
[1779496329221,32.48,75348.3,0.0,-0.99944,0.0,0.11757]
[1779496332620,32.48,75344.49,0.0,-0.99945,0.0,0.11682]
[1779496334634,32.48,75348.29,0.0,-0.99944,0.0,0.11757]
[1779496336143,32.48,75348.29,0.0,-0.99944,0.0,0.11757]
[1779496336222,32.48,75350.04,0.0,-0.99944,0.0,0.11792]
[1779496336672,32.48,75350.04,0.0,-0.99944,0.0,0.11792]
[1779496336722,32.48,75350.04,0.0,-0.99944,0.0,0.11792]
[1779496336725,32.48,75349.83,0.0,-0.99944,0.0,0.11788]
[1779496338662,32.48,75346.41,0.0,-0.99945,0.0,0.1172]
[1779496340920,32.48,75343.66,0.0,-0.99945,0.0,0.11665]
[1779496340974,32.48,75343.66,0.0,-0.99945,0.0,0.11665]
[1779496344986,32.48,75342.59,0.0,-0.99945,0.0,0.11644]
[1779496344993,32.48,75342.61,0.0,-0.99945,0.0,0.11645]
[1779496345220,32.48,75342.61,0.0,-0.99945,0.0,0.11645]
[1779496349740,32.48,75333.97,0.0,-0.99946,0.0,0.11476]
[1779496351112,32.48,75333.97,0.0,-0.99946,0.0,0.11476]
[1779496351224,32.48,75332.96,0.0,-0.99946,0.0,0.11456]
[1779496356794,32.48,75318.41,0.0,-0.99947,0.0,0.11158]
[1779496357811,32.48,75314.37,0.0,-0.99948,0.0,0.11081]
[1779496358818,32.48,75310.26,0.0,-0.99948,0.0,0.11004]
[1779496360832,32.48,75308.06,0.0,-0.99948,0.0,0.10963]
[1779496362846,32.48,75311.4,0.0,-0.99948,0.0,0.11026]
[1779496365663,32.48,75312.34,0.0,-0.99948,0.0,0.11043]
[1779496365724,32.48,75312.34,0.0,-0.99948,0.0,0.11043]
[1779496366051,32.48,75312.34,0.0,-0.99948,0.0,0.11043]
[1779496366152,32.48,75312.49,0.0,-0.99948,0.0,0.11046]
[1779496366222,32.48,75312.49,0.0,-0.99948,0.0,0.11046]
[1779496370902,32.48,75308.9,0.0,-0.99948,0.0,0.10979]
[1779496371909,32.48,75304.98,0.0,-0.99949,0.0,0.10906]
[1779496372450,32.48,75304.98,0.0,-0.99949,0.0,0.10906]
[1779496372474,32.48,75304.98,0.0,-0.99949,0.0,0.10906]
[1779496375938,32.48,75294.78,0.0,-0.9995,0.0,0.10718]
[1779496376945,32.48,75283.3,0.0,-0.99951,0.0,0.1051]
[1779496377952,32.48,75281.73,0.0,-0.99951,0.0,0.10482]
[1779496378719,32.48,75281.73,0.0,-0.99951,0.0,0.10482]
[1779496378960,32.48,75257.36,0.0,-0.99953,0.0,0.10054]
[1779496379968,32.48,75238.28,0.0,-0.99955,0.0,0.0973]
[1779496380975,32.48,75271.18,0.0,-0.99952,0.0,0.10295]
[1779496381982,32.48,75285.98,0.0,-0.9995,0.0,0.10559]
[1779496382623,32.48,75285.98,0.0,-0.9995,0.0,0.10559]
[1779496382989,32.48,75300.49,0.0,-0.99949,0.0,0.10823]
[1779496383996,32.48,75315.96,0.0,-0.99948,0.0,0.11111]
[1779496385008,32.48,75322.16,0.0,-0.99947,0.0,0.11229]
[1779496386010,32.48,75325.6,0.0,-0.99947,0.0,0.11294]
[1779496387017,32.48,75330.72,0.0,-0.99946,0.0,0.11393]
[1779496389031,32.48,75326.39,0.0,-0.99947,0.0,0.1131]
[1779496390764,32.48,75326.0,0.0,-0.99947,0.0,0.11302]
[1779496390809,32.48,75326.0,0.0,-0.99947,0.0,0.11302]
[1779496390977,32.48,75326.0,0.0,-0.99947,0.0,0.11302]
[1779496391512,32.48,75325.75,0.0,-0.99947,0.0,0.11297]
[1779496391722,32.48,75325.75,0.0,-0.99947,0.0,0.11297]
[1779496392052,32.48,75325.51,0.0,-0.99947,0.0,0.11293]
[1779496393062,32.48,75310.86,0.0,-0.99948,0.0,0.11015]
[1779496394069,32.48,75316.66,0.0,-0.99948,0.0,0.11125]
[1779496395076,32.48,75319.44,0.0,-0.99947,0.0,0.11177]
[1779496397055,32.48,75318.7,0.0,-0.99947,0.0,0.11163]
[1779496397094,32.48,75293.51,0.0,-0.9995,0.0,0.10695]
[1779496398101,32.48,75283.76,0.0,-0.99951,0.0,0.10519]
[1779496399108,32.48,75288.5,0.0,-0.9995,0.0,0.10604]
[1779496400115,32.48,75292.71,0.0,-0.9995,0.0,0.10681]
[1779496400991,32.48,75292.71,0.0,-0.9995,0.0,0.10681]
[1779496401122,32.48,75298.93,0.0,-0.99949,0.0,0.10794]
[1779496402129,32.48,75309.02,0.0,-0.99948,0.0,0.10981]
[1779496403136,32.48,75320.13,0.0,-0.99947,0.0,0.1119]
[1779496404143,32.48,75323.49,0.0,-0.99947,0.0,0.11254]
[1779496405230,32.48,75323.49,0.0,-0.99947,0.0,0.11254]
[1779496405470,32.48,75324.25,0.0,-0.99947,0.0,0.11269]
[1779496406157,32.48,75328.72,0.0,-0.99946,0.0,0.11354]
[1779496407179,32.48,75328.72,0.0,-0.99946,0.0,0.11354]
[1779496407237,32.48,75328.72,0.0,-0.99946,0.0,0.11354]
[1779496408170,32.48,75328.51,0.0,-0.99946,0.0,0.1135]
[1779496410185,32.48,75322.21,0.0,-0.99947,0.0,0.1123]
[1779496412199,32.48,75324.85,0.0,-0.99947,0.0,0.1126]
[1779496413206,32.48,75328.54,0.0,-0.99947,0.0,0.11331]
[1779496416039,32.48,75325.99,0.0,-0.99947,0.0,0.11282]
[1779496416226,32.48,75325.99,0.0,-0.99947,0.0,0.11282]
[1779496416227,32.48,75323.08,0.0,-0.99947,0.0,0.11226]
[1779496417234,32.48,75325.93,0.0,-0.99947,0.0,0.11281]
[1779496419248,32.48,75320.59,0.0,-0.99947,0.0,0.11179]
[1779496421262,32.48,75311.95,0.0,-0.99948,0.0,0.11016]
[1779496422269,32.48,75307.67,0.0,-0.99949,0.0,0.10936]
[1779496423867,32.48,75307.67,0.0,-0.99949,0.0,0.10936]
[1779496423973,32.48,75307.67,0.0,-0.99949,0.0,0.10936]
[1779496424203,32.48,75307.67,0.0,-0.99949,0.0,0.10936]
[1779496424223,32.48,75307.67,0.0,-0.99949,0.0,0.10936]
[1779496424255,32.48,75307.16,0.0,-0.99949,0.0,0.10927]
[1779496428311,32.48,75301.04,0.0,-0.99949,0.0,0.10814]
[1779496429318,32.48,75294.99,0.0,-0.9995,0.0,0.10703]
[1779496430325,32.48,75289.4,0.0,-0.9995,0.0,0.10601]
[1779496432340,32.48,75287.53,0.0,-0.9995,0.0,0.10568]
[1779496433347,32.48,75290.96,0.0,-0.9995,0.0,0.1063]
[1779496434354,32.48,75296.82,0.0,-0.9995,0.0,0.10736]
[1779496435361,32.48,75301.7,0.0,-0.99949,0.0,0.10826]
[1779496436909,32.48,75301.7,0.0,-0.99949,0.0,0.10826]
[1779496436974,32.48,75301.7,0.0,-0.99949,0.0,0.10826]
[1779496438382,32.48,75298.44,0.0,-0.99949,0.0,0.10766]
[1779496439388,32.48,75294.43,0.0,-0.9995,0.0,0.10693]
[1779496442411,32.48,75299.97,0.0,-0.99949,0.0,0.10794]
[1779496443418,32.48,75306.11,0.0,-0.99949,0.0,0.10907]
[1779496444425,32.48,75313.36,0.0,-0.99948,0.0,0.11043]
[1779496445432,32.48,75322.73,0.0,-0.99947,0.0,0.1122]
[1779496446439,32.48,75326.41,0.0,-0.99947,0.0,0.1129]
[1779496447446,32.48,75326.95,0.0,-0.99947,0.0,0.113]
[1779496448841,32.48,75326.95,0.0,-0.99947,0.0,0.113]
[1779496448973,32.48,75326.95,0.0,-0.99947,0.0,0.113]
[1779496451066,32.48,75327.02,0.0,-0.99947,0.0,0.11302]
[1779496451221,32.48,75327.02,0.0,-0.99947,0.0,0.11302]
[1779496451288,32.48,75326.8,0.0,-0.99947,0.0,0.11297]
[1779496452207,32.48,75326.8,0.0,-0.99947,0.0,0.11297]
[1779496452481,32.48,75320.3,0.0,-0.99947,0.0,0.11174]
[1779496453488,32.48,75317.25,0.0,-0.99948,0.0,0.11116]
[1779496454495,32.48,75314.02,0.0,-0.99948,0.0,0.11055]
[1779496456037,32.48,75314.02,0.0,-0.99948,0.0,0.11055]
[1779496456224,32.48,75314.02,0.0,-0.99948,0.0,0.11055]
[1779496457470,32.48,75312.44,0.0,-0.99948,0.0,0.11025]
[1779496457721,32.48,75312.44,0.0,-0.99948,0.0,0.11025]
[1779496457732,32.48,75314.4,0.0,-0.99948,0.0,0.11062]
[1779496461099,32.48,75316.57,0.0,-0.99948,0.0,0.11103]
[1779496461228,32.48,75316.57,0.0,-0.99948,0.0,0.11103]
[1779496463558,32.48,75322.49,0.0,-0.99947,0.0,0.11215]
[1779496465577,32.48,75328.53,0.0,-0.99947,0.0,0.11331]
[1779496466583,32.48,75335.88,0.0,-0.99946,0.0,0.11472]
[1779496467590,32.48,75342.2,0.0,-0.99945,0.0,0.11596]
[1779496468603,32.48,75349.03,0.0,-0.99945,0.0,0.1173]
[1779496469605,32.48,75360.15,0.0,-0.99943,0.0,0.11952]
[1779496470612,32.48,75367.28,0.0,-0.99943,0.0,0.12097]
[1779496471619,32.48,75366.95,0.0,-0.99943,0.0,0.12069]
[1779496473633,32.48,75363.72,0.0,-0.99943,0.0,0.12003]
[1779496475647,32.48,75360.09,0.0,-0.99943,0.0,0.1193]
[1779496476654,32.48,75355.05,0.0,-0.99944,0.0,0.11829]
[1779496478668,32.48,75351.73,0.0,-0.99944,0.0,0.11763]
[1779496479675,32.48,75345.46,0.0,-0.99945,0.0,0.11639]
[1779496480682,32.48,75340.27,0.0,-0.99945,0.0,0.11538]
[1779496481689,32.48,75337.5,0.0,-0.99946,0.0,0.11484]
[1779496483703,32.48,75334.38,0.0,-0.99946,0.0,0.11423]
[1779496486220,32.48,75335.27,0.0,-0.99946,0.0,0.1144]
[1779496486476,32.48,75335.29,0.0,-0.99946,0.0,0.11441]
[1779496487129,32.48,75335.29,0.0,-0.99946,0.0,0.11441]
[1779496489745,32.48,75330.41,0.0,-0.99946,0.0,0.11347]
[1779496490752,32.48,75321.88,0.0,-0.99947,0.0,0.11184]
[1779496491773,32.48,75321.88,0.0,-0.99947,0.0,0.11184]
[1779496491970,32.48,75321.88,0.0,-0.99947,0.0,0.11184]
[1779496491986,32.48,75321.59,0.0,-0.99947,0.0,0.11178]
[1779496493578,32.48,75322.49,0.0,-0.99947,0.0,0.11195]
[1779496493722,32.48,75322.49,0.0,-0.99947,0.0,0.11195]
[1779496493773,32.48,75324.47,0.0,-0.99947,0.0,0.11233]
[1779496498808,32.48,75330.13,0.0,-0.99946,0.0,0.11341]
[1779496499478,32.48,75330.13,0.0,-0.99946,0.0,0.11341]
[1779496499723,32.48,75330.13,0.0,-0.99946,0.0,0.11341]
[1779496502839,32.48,75316.45,0.0,-0.99948,0.0,0.11081]
[1779496503843,32.48,75306.7,0.0,-0.99949,0.0,0.10899]
[1779496504850,32.48,75309.56,0.0,-0.99948,0.0,0.10952]
[1779496506809,32.48,75311.23,0.0,-0.99948,0.0,0.10983]
[1779496506976,32.48,75311.23,0.0,-0.99948,0.0,0.10983]
[1779496507391,32.48,75311.0,0.0,-0.99948,0.0,0.10979]
[1779496507478,32.48,75311.0,0.0,-0.99948,0.0,0.10979]
[1779496507871,32.48,75312.83,0.0,-0.99948,0.0,0.11013]
[1779496509351,32.48,75312.83,0.0,-0.99948,0.0,0.11013]
[1779496509474,32.48,75311.82,0.0,-0.99948,0.0,0.10994]
[1779496511899,32.48,75306.02,0.0,-0.99949,0.0,0.10886]
[1779496512906,32.48,75298.85,0.0,-0.99949,0.0,0.10754]
[1779496513913,32.48,75300.05,0.0,-0.99949,0.0,0.10776]
[1779496514883,32.48,75300.05,0.0,-0.99949,0.0,0.10776]
[1779496514971,32.48,75300.05,0.0,-0.99949,0.0,0.10776]
[1779496516934,32.48,75307.94,0.0,-0.99949,0.0,0.10922]
[1779496517941,32.48,75315.81,0.0,-0.99948,0.0,0.11069]
[1779496518949,32.48,75319.31,0.0,-0.99948,0.0,0.11135]
[1779496519955,32.48,75328.66,0.0,-0.99947,0.0,0.11313]
[1779496520962,32.48,75331.3,0.0,-0.99946,0.0,0.11364]
[1779496523464,32.48,75333.2,0.0,-0.99946,0.0,0.114]
[1779496523473,32.48,75333.2,0.0,-0.99946,0.0,0.114]
[1779496525834,32.48,75331.48,0.0,-0.99946,0.0,0.11367]
[1779496525979,32.48,75331.48,0.0,-0.99946,0.0,0.11367]
[1779496525997,32.48,75328.95,0.0,-0.99947,0.0,0.11319]
[1779496530864,32.48,75326.48,0.0,-0.99947,0.0,0.11271]
[1779496530975,32.48,75326.48,0.0,-0.99947,0.0,0.11271]
[1779496536073,32.48,75303.53,0.0,-0.99949,0.0,0.10821]
[1779496537080,32.48,75299.54,0.0,-0.99949,0.0,0.10748]
[1779496539094,32.48,75296.43,0.0,-0.9995,0.0,0.10691]
[1779496540101,32.48,75293.76,0.0,-0.9995,0.0,0.10642]
[1779496541555,32.48,75292.6,0.0,-0.9995,0.0,0.10621]
[1779496541728,32.48,75292.6,0.0,-0.9995,0.0,0.10621]
[1779496544128,32.48,75298.48,0.0,-0.9995,0.0,0.10728]
[1779496545064,32.48,75298.48,0.0,-0.9995,0.0,0.10728]
[1779496545224,32.48,75298.48,0.0,-0.9995,0.0,0.10728]
[1779496545325,32.48,75295.72,0.0,-0.9995,0.0,0.10678]
[1779496546396,32.48,75293.22,0.0,-0.9995,0.0,0.10633]
[1779496546472,32.48,75293.22,0.0,-0.9995,0.0,0.10633]
[1779496547150,32.48,75292.45,0.0,-0.9995,0.0,0.10619]
[1779496550177,32.48,75286.43,0.0,-0.99951,0.0,0.1051]
[1779496551115,32.48,75286.43,0.0,-0.99951,0.0,0.1051]
[1779496551221,32.48,75286.43,0.0,-0.99951,0.0,0.1051]
[1779496551323,32.48,75282.85,0.0,-0.99951,0.0,0.10446]
[1779496556442,32.48,75285.41,0.0,-0.99951,0.0,0.10492]
[1779496556471,32.48,75285.41,0.0,-0.99951,0.0,0.10492]
[1779496557864,32.48,75284.05,0.0,-0.99951,0.0,0.10467]
[1779496557981,32.48,75284.05,0.0,-0.99951,0.0,0.10467]
[1779496558233,32.48,75283.24,0.0,-0.99951,0.0,0.10453]
[1779496559576,32.48,75282.28,0.0,-0.99951,0.0,0.10436]
[1779496559722,32.48,75282.28,0.0,-0.99951,0.0,0.10436]
[1779496562267,32.48,75276.08,0.0,-0.99952,0.0,0.10326]
[1779496563368,32.48,75276.08,0.0,-0.99952,0.0,0.10326]
[1779496563471,32.48,75275.26,0.0,-0.99952,0.0,0.10311]
[1779496564281,32.48,75275.35,0.0,-0.99952,0.0,0.10313]
[1779496567302,32.48,75262.79,0.0,-0.99953,0.0,0.10093]
[1779496568309,32.48,75250.71,0.0,-0.99954,0.0,0.09886]
[1779496569317,32.48,75251.7,0.0,-0.99954,0.0,0.09903]
[1779496571330,32.48,75259.28,0.0,-0.99953,0.0,0.10033]
[1779496572337,32.48,75265.8,0.0,-0.99952,0.0,0.10146]
[1779496573344,32.48,75258.64,0.0,-0.99953,0.0,0.10022]
[1779496574351,32.48,75255.96,0.0,-0.99953,0.0,0.09976]
[1779496575655,32.48,75256.77,0.0,-0.99953,0.0,0.0999]
[1779496575723,32.48,75256.77,0.0,-0.99953,0.0,0.0999]
[1779496578222,32.48,75255.88,0.0,-0.99953,0.0,0.09975]
[1779496578379,32.48,75259.48,0.0,-0.99953,0.0,0.10036]
[1779496578472,32.48,75259.48,0.0,-0.99953,0.0,0.10036]
[1779496580393,32.48,75248.89,0.0,-0.99954,0.0,0.09856]
[1779496581400,32.48,75245.88,0.0,-0.99954,0.0,0.09805]
[1779496581841,32.48,75245.88,0.0,-0.99954,0.0,0.09805]
[1779496581974,32.48,75245.88,0.0,-0.99954,0.0,0.09805]
[1779496584267,32.48,75245.45,0.0,-0.99954,0.0,0.09797]
[1779496584421,32.48,75242.18,0.0,-0.99955,0.0,0.09742]
[1779496584472,32.48,75242.18,0.0,-0.99955,0.0,0.09742]
[1779496585064,32.48,75242.18,0.0,-0.99955,0.0,0.09742]
[1779496585223,32.48,75242.18,0.0,-0.99955,0.0,0.09742]
[1779496587970,32.48,75244.08,0.0,-0.99954,0.0,0.09774]
[1779496588222,32.48,75244.08,0.0,-0.99954,0.0,0.09774]
[1779496588323,32.48,75243.34,0.0,-0.99954,0.0,0.09762]
[1779496589457,32.48,75239.29,0.0,-0.99955,0.0,0.09694]
[1779496590450,32.48,75239.29,0.0,-0.99955,0.0,0.09694]
[1779496590469,32.48,75239.29,0.0,-0.99955,0.0,0.09694]
[1779496591471,32.48,75242.11,0.0,-0.99955,0.0,0.09724]
[1779496593898,32.48,75242.67,0.0,-0.99955,0.0,0.09733]
[1779496593971,32.48,75242.67,0.0,-0.99955,0.0,0.09733]
[1779496594072,32.48,75244.26,0.0,-0.99954,0.0,0.0976]
[1779496595666,32.48,75244.44,0.0,-0.99954,0.0,0.09763]
[1779496595723,32.48,75244.44,0.0,-0.99954,0.0,0.09763]
[1779496601541,32.48,75244.03,0.0,-0.99954,0.0,0.09756]
[1779496603314,32.48,75244.03,0.0,-0.99954,0.0,0.09756]
[1779496603472,32.48,75245.23,0.0,-0.99954,0.0,0.09776]
[1779496605275,32.48,75247.15,0.0,-0.99954,0.0,0.09808]
[1779496605315,32.48,75249.33,0.0,-0.99954,0.0,0.09845]
[1779496605472,32.48,75249.33,0.0,-0.99954,0.0,0.09845]
[1779496607536,32.48,75252.43,0.0,-0.99954,0.0,0.09898]
[1779496607720,32.48,75252.43,0.0,-0.99954,0.0,0.09898]
[1779496608596,32.48,75245.52,0.0,-0.99954,0.0,0.09781]
[1779496609599,32.48,75237.97,0.0,-0.99955,0.0,0.09655]
[1779496610606,32.48,75230.5,0.0,-0.99956,0.0,0.09531]
[1779496611613,32.48,75227.21,0.0,-0.99956,0.0,0.09477]
[1779496613104,32.48,75227.21,0.0,-0.99956,0.0,0.09477]
[1779496613222,32.48,75227.21,0.0,-0.99956,0.0,0.09477]
[1779496613319,32.48,75233.71,0.0,-0.99955,0.0,0.09584]
[1779496614634,32.48,75230.92,0.0,-0.99956,0.0,0.09538]
[1779496615733,32.48,75230.92,0.0,-0.99956,0.0,0.09538]
[1779496615979,32.48,75230.92,0.0,-0.99956,0.0,0.09538]
[1779496615983,32.48,75227.71,0.0,-0.99956,0.0,0.09485]
[1779496616622,32.48,75227.71,0.0,-0.99956,0.0,0.09485]
[1779496616721,32.48,75227.71,0.0,-0.99956,0.0,0.09485]
[1779496620761,32.48,75229.58,0.0,-0.99956,0.0,0.09516]
[1779496620971,32.48,75229.58,0.0,-0.99956,0.0,0.09516]
[1779496621059,32.48,75234.28,0.0,-0.99955,0.0,0.09593]
[1779496621683,32.48,75237.33,0.0,-0.99955,0.0,0.09644]
[1779496623034,32.48,75237.33,0.0,-0.99955,0.0,0.09644]
[1779496623225,32.48,75237.33,0.0,-0.99955,0.0,0.09644]
[1779496623321,32.48,75240.6,0.0,-0.99955,0.0,0.09698]
[1779496623838,32.48,75240.6,0.0,-0.99955,0.0,0.09698]
[1779496623972,32.48,75240.6,0.0,-0.99955,0.0,0.09698]
[1779496624054,32.48,75243.85,0.0,-0.99954,0.0,0.09753]
[1779496626718,32.48,75247.13,0.0,-0.99954,0.0,0.09808]
[1779496628217,32.48,75247.13,0.0,-0.99954,0.0,0.09808]
[1779496628471,32.48,75247.13,0.0,-0.99954,0.0,0.09808]
[1779496629739,32.48,75241.6,0.0,-0.99955,0.0,0.09715]
[1779496630981,32.48,75241.6,0.0,-0.99955,0.0,0.09715]
[1779496631221,32.48,75241.6,0.0,-0.99955,0.0,0.09715]
[1779496631322,32.48,75239.13,0.0,-0.99955,0.0,0.09674]
[1779496633484,32.48,75240.53,0.0,-0.99955,0.0,0.09697]
[1779496632760,32.48,75246.6,0.0,-0.99954,0.0,0.09799]
[1779496633720,32.48,75246.6,0.0,-0.99954,0.0,0.09799]
[1779496633768,32.48,75251.32,0.0,-0.99954,0.0,0.09879]
[1779496635782,32.48,75247.59,0.0,-0.99954,0.0,0.09816]
[1779496639140,32.48,75250.04,0.0,-0.99954,0.0,0.09857]
[1779496639242,32.48,75247.28,0.0,-0.99954,0.0,0.0981]
[1779496639810,32.48,75232.31,0.0,-0.99955,0.0,0.09561]
[1779496640817,32.48,75227.7,0.0,-0.99956,0.0,0.09485]
[1779496641725,32.48,75227.7,0.0,-0.99956,0.0,0.09485]
[1779496641971,32.48,75227.7,0.0,-0.99956,0.0,0.09485]
[1779496642072,32.48,75229.05,0.0,-0.99956,0.0,0.09507]
[1779496643176,32.48,75229.05,0.0,-0.99956,0.0,0.09507]
[1779496643224,32.48,75229.05,0.0,-0.99956,0.0,0.09507]
[1779496645852,32.48,75224.27,0.0,-0.99956,0.0,0.09429]
[1779496646858,32.48,75217.0,0.0,-0.99957,0.0,0.09312]
[1779496647866,32.48,75208.37,0.0,-0.99957,0.0,0.09174]
[1779496648873,32.48,75210.43,0.0,-0.99957,0.0,0.09206]
[1779496649880,32.48,75207.9,0.0,-0.99957,0.0,0.09166]
[1779496652901,32.48,75210.53,0.0,-0.99957,0.0,0.09191]
[1779496654221,32.48,75210.53,0.0,-0.99957,0.0,0.09191]
[1779496654472,32.48,75210.53,0.0,-0.99957,0.0,0.09191]
[1779496654322,32.48,75214.08,0.0,-0.99957,0.0,0.09248]
[1779496656929,32.48,75208.04,0.0,-0.99957,0.0,0.09152]
[1779496657936,32.48,75214.99,0.0,-0.99957,0.0,0.09262]
[1779496658943,32.48,75225.42,0.0,-0.99956,0.0,0.09431]
[1779496659951,32.48,75221.49,0.0,-0.99956,0.0,0.09367]
[1779496660958,32.48,75218.39,0.0,-0.99957,0.0,0.09317]
[1779496662972,32.48,75212.64,0.0,-0.99957,0.0,0.09225]
[1779496663980,32.48,75205.34,0.0,-0.99958,0.0,0.09109]
[1779496664986,32.48,75198.45,0.0,-0.99958,0.0,0.09001]
[1779496665993,32.48,75196.69,0.0,-0.99958,0.0,0.08973]
[1779496671036,32.48,75195.56,0.0,-0.99958,0.0,0.08956]
[1779496672043,32.48,75198.2,0.0,-0.99958,0.0,0.08997]
[1779496673050,32.48,75203.2,0.0,-0.99958,0.0,0.09075]
[1779496675064,32.48,75206.47,0.0,-0.99958,0.0,0.09127]
[1779496676409,32.48,75206.47,0.0,-0.99958,0.0,0.09127]
[1779496676473,32.48,75206.47,0.0,-0.99958,0.0,0.09127]
[1779496679465,32.48,75208.16,0.0,-0.99957,0.0,0.09154]
[1779496679469,32.48,75208.16,0.0,-0.99957,0.0,0.09154]
[1779496680099,32.48,75207.85,0.0,-0.99957,0.0,0.09149]
[1779496681209,32.48,75207.85,0.0,-0.99957,0.0,0.09149]
[1779496681223,32.48,75207.85,0.0,-0.99957,0.0,0.09149]
[1779496683120,32.48,75212.37,0.0,-0.99957,0.0,0.0922]
[1779496685134,32.48,75208.87,0.0,-0.99957,0.0,0.09165]
[1779496686010,32.48,75208.87,0.0,-0.99957,0.0,0.09165]
[1779496686220,32.48,75208.87,0.0,-0.99957,0.0,0.09165]
[1779496686288,32.48,75203.09,0.0,-0.99958,0.0,0.09073]
[1779496687345,32.48,75203.09,0.0,-0.99958,0.0,0.09073]
[1779496687470,32.48,75203.09,0.0,-0.99958,0.0,0.09073]
[1779496693524,32.48,75201.58,0.0,-0.99958,0.0,0.0905]
[1779496693191,32.48,75198.49,0.0,-0.99958,0.0,0.09001]
[1779496693722,32.48,75198.49,0.0,-0.99958,0.0,0.09001]
[1779496694197,32.48,75196.95,0.0,-0.99958,0.0,0.08977]
[1779496696096,32.48,75196.76,0.0,-0.99958,0.0,0.08974]
[1779496696222,32.48,75196.76,0.0,-0.99958,0.0,0.08974]
[1779496700448,32.48,75196.03,0.0,-0.99958,0.0,0.08963]
[1779496700473,32.48,75196.03,0.0,-0.99958,0.0,0.08963]
[1779496701678,32.48,75195.81,0.0,-0.99958,0.0,0.0896]
[1779496701721,32.48,75195.81,0.0,-0.99958,0.0,0.0896]
[1779496702252,32.48,75195.77,0.0,-0.99958,0.0,0.08959]
[1779496707288,32.48,75195.71,0.0,-0.99958,0.0,0.08958]
[1779496712328,32.48,75195.02,0.0,-0.99959,0.0,0.08931]
[1779496713490,32.48,75195.02,0.0,-0.99959,0.0,0.08931]
[1779496713724,32.48,75194.41,0.0,-0.99959,0.0,0.08921]
[1779496714337,32.48,75191.74,0.0,-0.99959,0.0,0.0888]
[1779496717896,32.48,75192.73,0.0,-0.99959,0.0,0.08896]
[1779496717969,32.48,75192.73,0.0,-0.99959,0.0,0.08896]
[1779496718365,32.48,75192.45,0.0,-0.99959,0.0,0.08891]
[1779496719400,32.48,75192.45,0.0,-0.99959,0.0,0.08891]
[1779496719474,32.48,75192.45,0.0,-0.99959,0.0,0.08891]
[1779496724136,32.48,75192.11,0.0,-0.99959,0.0,0.08886]
[1779496724223,32.48,75192.11,0.0,-0.99959,0.0,0.08886]
[1779496724407,32.48,75192.09,0.0,-0.99959,0.0,0.08886]
[1779496727020,32.48,75190.05,0.0,-0.99959,0.0,0.08854]
[1779496727227,32.48,75190.05,0.0,-0.99959,0.0,0.08854]
[1779496728444,32.48,75185.59,0.0,-0.99959,0.0,0.08786]
[1779496729324,32.48,75185.59,0.0,-0.99959,0.0,0.08786]
[1779496729443,32.48,75212.6,0.0,-0.99957,0.0,0.09207]
[1779496730450,32.48,75221.06,0.0,-0.99956,0.0,0.09343]
[1779496731457,32.48,75221.47,0.0,-0.99956,0.0,0.09349]
[1779496732683,32.48,75219.62,0.0,-0.99957,0.0,0.0932]
[1779496733471,32.48,75213.08,0.0,-0.99957,0.0,0.09215]
[1779496734478,32.48,75205.19,0.0,-0.99958,0.0,0.0909]
[1779496735485,32.48,75209.32,0.0,-0.99957,0.0,0.09155]
[1779496736493,32.48,75211.83,0.0,-0.99957,0.0,0.09195]
[1779496738507,32.48,75206.66,0.0,-0.99958,0.0,0.09113]
[1779496743542,32.48,75205.39,0.0,-0.99958,0.0,0.09093]
[1779496743701,32.48,75205.39,0.0,-0.99958,0.0,0.09093]
[1779496743720,32.48,75205.39,0.0,-0.99958,0.0,0.09093]
[1779496744549,32.48,75205.69,0.0,-0.99958,0.0,0.09098]
[1779496745233,32.48,75205.69,0.0,-0.99958,0.0,0.09098]
[1779496745442,32.48,75205.69,0.0,-0.99958,0.0,0.09098]
[1779496745556,32.48,75202.29,0.0,-0.99958,0.0,0.09044]
[1779496746563,32.48,75195.32,0.0,-0.99959,0.0,0.08936]
[1779496746849,32.48,75195.32,0.0,-0.99959,0.0,0.08936]
[1779496746970,32.48,75195.32,0.0,-0.99959,0.0,0.08936]
[1779496747573,32.48,75193.59,0.0,-0.99959,0.0,0.08909]
[1779496748580,32.48,75200.3,0.0,-0.99958,0.0,0.09013]
[1779496749587,32.48,75201.45,0.0,-0.99958,0.0,0.09031]
[1779496750594,32.48,75197.95,0.0,-0.99958,0.0,0.08976]
[1779496751215,32.48,75197.95,0.0,-0.99958,0.0,0.08976]
[1779496751222,32.48,75197.95,0.0,-0.99958,0.0,0.08976]
[1779496753615,32.48,75200.91,0.0,-0.99958,0.0,0.09023]
[1779496755629,32.48,75197.54,0.0,-0.99958,0.0,0.0897]
[1779496757058,32.48,75197.54,0.0,-0.99958,0.0,0.0897]
[1779496757152,32.48,75195.2,0.0,-0.99959,0.0,0.08934]
[1779496757643,32.48,75182.09,0.0,-0.9996,0.0,0.08733]
[1779496758650,32.48,75182.92,0.0,-0.99959,0.0,0.08745]
[1779496759656,32.48,75180.0,0.0,-0.9996,0.0,0.08701]
[1779496761182,32.48,75180.0,0.0,-0.9996,0.0,0.08701]
[1779496761269,32.48,75184.58,0.0,-0.99959,0.0,0.0877]
[1779496761671,32.48,75189.71,0.0,-0.99959,0.0,0.08849]
[1779496764692,32.48,75186.08,0.0,-0.99959,0.0,0.08793]
[1779496765699,32.48,75182.88,0.0,-0.99959,0.0,0.08745]
[1779496767344,32.48,75182.88,0.0,-0.99959,0.0,0.08745]
[1779496767473,32.48,75182.88,0.0,-0.99959,0.0,0.08745]
[1779496767557,32.48,75179.26,0.0,-0.9996,0.0,0.0869]
[1779496770747,32.48,75178.04,0.0,-0.9996,0.0,0.08671]
[1779496770973,32.48,75178.04,0.0,-0.9996,0.0,0.08671]
[1779496771030,32.48,75181.56,0.0,-0.9996,0.0,0.08708]
[1779496772303,32.48,75181.56,0.0,-0.9996,0.0,0.08708]
[1779496772472,32.48,75181.56,0.0,-0.9996,0.0,0.08708]
[1779496777310,32.48,75182.09,0.0,-0.9996,0.0,0.08716]
[1779496777353,32.48,75185.7,0.0,-0.99959,0.0,0.08771]
[1779496778098,32.48,75185.7,0.0,-0.99959,0.0,0.08771]
[1779496778220,32.48,75185.7,0.0,-0.99959,0.0,0.08771]
[1779496778262,32.48,75187.11,0.0,-0.99959,0.0,0.08793]
[1779496778790,32.48,75192.11,0.0,-0.99959,0.0,0.0887]
[1779496779889,32.48,75196.35,0.0,-0.99959,0.0,0.08935]
[1779496781247,32.48,75196.35,0.0,-0.99959,0.0,0.08935]
[1779496781471,32.48,75196.35,0.0,-0.99959,0.0,0.08935]
[1779496781573,32.48,75197.59,0.0,-0.99958,0.0,0.08954]
[1779496784833,32.48,75203.79,0.0,-0.99958,0.0,0.09051]
[1779496785840,32.48,75206.33,0.0,-0.99958,0.0,0.09091]
[1779496786936,32.48,75206.33,0.0,-0.99958,0.0,0.09091]
[1779496786970,32.48,75206.33,0.0,-0.99958,0.0,0.09091]
[1779496787037,32.48,75210.59,0.0,-0.99957,0.0,0.09158]
[1779496790455,32.48,75210.34,0.0,-0.99957,0.0,0.09154]
[1779496790474,32.48,75210.34,0.0,-0.99957,0.0,0.09154]
[1779496790630,32.48,75210.87,0.0,-0.99957,0.0,0.09163]
[1779496790810,32.48,75210.87,0.0,-0.99957,0.0,0.09163]
[1779496790973,32.48,75210.87,0.0,-0.99957,0.0,0.09163]
[1779496791882,32.48,75208.29,0.0,-0.99958,0.0,0.09122]
[1779496793896,32.48,75211.05,0.0,-0.99957,0.0,0.09166]
[1779496794758,32.48,75211.05,0.0,-0.99957,0.0,0.09166]
[1779496794969,32.48,75211.05,0.0,-0.99957,0.0,0.09166]
[1779496795071,32.48,75211.88,0.0,-0.99957,0.0,0.09179]
[1779496795910,32.48,75215.17,0.0,-0.99957,0.0,0.09231]
[1779496797280,32.48,75215.17,0.0,-0.99957,0.0,0.09231]
[1779496797471,32.48,75215.17,0.0,-0.99957,0.0,0.09231]
[1779496797500,32.48,75221.6,0.0,-0.99957,0.0,0.09334]
[1779496800330,32.48,75222.27,0.0,-0.99956,0.0,0.09345]
[1779496800472,32.48,75222.27,0.0,-0.99956,0.0,0.09345]
[1779496800571,32.48,75225.92,0.0,-0.99956,0.0,0.09404]
[1779496801597,32.48,75225.92,0.0,-0.99956,0.0,0.09404]
[1779496801723,32.48,75227.28,0.0,-0.99956,0.0,0.09426]
[1779496801952,32.48,75226.95,0.0,-0.99956,0.0,0.09421]
[1779496802959,32.48,75220.88,0.0,-0.99957,0.0,0.09323]
[1779496803966,32.48,75218.15,0.0,-0.99957,0.0,0.09279]
[1779496805467,32.48,75218.15,0.0,-0.99957,0.0,0.09279]
[1779496805569,32.48,75215.74,0.0,-0.99957,0.0,0.0924]
[1779496805724,32.48,75215.74,0.0,-0.99957,0.0,0.0924]
[1779496806987,32.48,75212.51,0.0,-0.99957,0.0,0.09189]
[1779496810307,32.48,75211.41,0.0,-0.99957,0.0,0.09171]
[1779496810470,32.48,75211.41,0.0,-0.99957,0.0,0.09171]
[1779496810571,32.48,75207.44,0.0,-0.99958,0.0,0.09109]
[1779496811017,32.48,75201.39,0.0,-0.99958,0.0,0.09014]
[1779496813068,32.48,75201.07,0.0,-0.99958,0.0,0.09009]
[1779496813221,32.48,75201.07,0.0,-0.99958,0.0,0.09009]
[1779496818072,32.48,75203.61,0.0,-0.99958,0.0,0.09048]
[1779496819895,32.48,75204.45,0.0,-0.99958,0.0,0.09061]
[1779496819972,32.48,75204.45,0.0,-0.99958,0.0,0.09061]
[1779496822100,32.48,75207.13,0.0,-0.99958,0.0,0.09104]
[1779496824114,32.48,75193.06,0.0,-0.99959,0.0,0.08884]
[1779496825121,32.48,75186.5,0.0,-0.99959,0.0,0.08784]
[1779496826128,32.48,75185.05,0.0,-0.99959,0.0,0.08761]
[1779496826885,32.48,75185.05,0.0,-0.99959,0.0,0.08761]
[1779496826974,32.48,75185.05,0.0,-0.99959,0.0,0.08761]
[1779496829149,32.48,75180.8,0.0,-0.9996,0.0,0.08697]
[1779496830156,32.48,75176.92,0.0,-0.9996,0.0,0.08638]
[1779496831169,32.48,75167.99,0.0,-0.99961,0.0,0.08489]
[1779496832174,32.48,75162.59,0.0,-0.99961,0.0,0.0841]
[1779496834191,32.48,75178.97,0.0,-0.9996,0.0,0.08653]
[1779496835542,32.48,75186.3,0.0,-0.99959,0.0,0.08764]
[1779496836241,32.48,75186.3,0.0,-0.99959,0.0,0.08764]
[1779496836341,32.48,75185.58,0.0,-0.99959,0.0,0.08753]
[1779496837431,32.48,75185.58,0.0,-0.99959,0.0,0.08753]
[1779496837470,32.48,75185.58,0.0,-0.99959,0.0,0.08753]
[1779496839226,32.48,75174.66,0.0,-0.9996,0.0,0.08588]
[1779496840221,32.48,75174.66,0.0,-0.9996,0.0,0.08588]
[1779496840233,32.48,75168.12,0.0,-0.99961,0.0,0.08491]
[1779496842247,32.48,75160.94,0.0,-0.99961,0.0,0.08385]
[1779496843254,32.48,75156.54,0.0,-0.99962,0.0,0.08321]
[1779496845274,32.48,75152.77,0.0,-0.99962,0.0,0.08267]
[1779496846280,32.48,75145.91,0.0,-0.99962,0.0,0.08168]
[1779496847287,32.48,75148.75,0.0,-0.99962,0.0,0.08209]
[1779496852322,32.48,75157.93,0.0,-0.99961,0.0,0.08341]
[1779496853329,32.48,75162.11,0.0,-0.99961,0.0,0.08403]
[1779496853889,32.48,75162.11,0.0,-0.99961,0.0,0.08403]
[1779496853975,32.48,75162.11,0.0,-0.99961,0.0,0.08403]
[1779496854221,32.48,75162.11,0.0,-0.99961,0.0,0.08403]
[1779496854336,32.48,75165.1,0.0,-0.99961,0.0,0.08446]
[1779496855343,32.48,75168.34,0.0,-0.99961,0.0,0.08494]
[1779496856350,32.48,75178.93,0.0,-0.9996,0.0,0.08653]
[1779496857357,32.48,75183.46,0.0,-0.9996,0.0,0.08721]
[1779496858360,32.48,75183.46,0.0,-0.9996,0.0,0.08721]
[1779496858475,32.48,75183.46,0.0,-0.9996,0.0,0.08721]
[1779496860255,32.48,75183.66,0.0,-0.9996,0.0,0.08724]
[1779496860381,32.48,75189.61,0.0,-0.99959,0.0,0.08815]
[1779496861387,32.48,75195.92,0.0,-0.99959,0.0,0.08912]
[1779496863401,32.48,75195.61,0.0,-0.99959,0.0,0.08907]
[1779496864408,32.48,75198.5,0.0,-0.99958,0.0,0.08952]
[1779496867508,32.48,75200.76,0.0,-0.99958,0.0,0.08987]
[1779496867725,32.48,75200.76,0.0,-0.99958,0.0,0.08987]
[1779496868437,32.48,75194.46,0.0,-0.99959,0.0,0.08889]
[1779496869443,32.48,75188.94,0.0,-0.99959,0.0,0.08805]
[1779496870450,32.48,75183.45,0.0,-0.9996,0.0,0.08721]
[1779496871125,32.48,75183.45,0.0,-0.9996,0.0,0.08721]
[1779496871224,32.48,75183.45,0.0,-0.9996,0.0,0.08721]
[1779496873496,32.48,75177.05,0.0,-0.9996,0.0,0.08624]
[1779496874482,32.48,75151.71,0.0,-0.99962,0.0,0.08251]
[1779496874926,32.48,75151.71,0.0,-0.99962,0.0,0.08251]
[1779496875491,32.48,75141.4,0.0,-0.99963,0.0,0.08104]
[1779496876497,32.48,75143.59,0.0,-0.99962,0.0,0.08135]
[1779496877554,32.48,75143.59,0.0,-0.99962,0.0,0.08135]
[1779496878512,32.48,75149.06,0.0,-0.99962,0.0,0.08213]
[1779496880532,32.48,75161.27,0.0,-0.99961,0.0,0.0839]
[1779496881539,32.48,75176.16,0.0,-0.9996,0.0,0.08611]
[1779496882146,32.48,75176.16,0.0,-0.9996,0.0,0.08611]
[1779496882546,32.48,75188.45,0.0,-0.99959,0.0,0.08797]
[1779496883553,32.48,75187.11,0.0,-0.99959,0.0,0.08777]
[1779496884560,32.48,75180.36,0.0,-0.9996,0.0,0.08674]
[1779496885574,32.48,75174.17,0.0,-0.9996,0.0,0.08581]
[1779496886132,32.48,75174.17,0.0,-0.9996,0.0,0.08581]
[1779496886581,32.48,75187.97,0.0,-0.99959,0.0,0.0879]
[1779496887587,32.48,75193.64,0.0,-0.99959,0.0,0.08877]
[1779496888896,32.48,75195.17,0.0,-0.99959,0.0,0.089]
[1779496888971,32.48,75195.17,0.0,-0.99959,0.0,0.089]
[1779496889601,32.48,75195.78,0.0,-0.99959,0.0,0.0891]
[1779496891615,32.48,75198.39,0.0,-0.99959,0.0,0.08934]
[1779496892596,32.48,75198.39,0.0,-0.99959,0.0,0.08934]
[1779496892724,32.48,75198.39,0.0,-0.99959,0.0,0.08934]
[1779496897659,32.48,75211.16,0.0,-0.99958,0.0,0.09134]
[1779496898666,32.48,75216.37,0.0,-0.99957,0.0,0.09216]
[1779496900680,32.48,75219.81,0.0,-0.99957,0.0,0.09272]
[1779496902694,32.48,75225.43,0.0,-0.99956,0.0,0.09362]
[1779496903213,32.48,75225.43,0.0,-0.99956,0.0,0.09362]
[1779496903219,32.48,75225.43,0.0,-0.99956,0.0,0.09362]
[1779496903701,32.48,75220.73,0.0,-0.99957,0.0,0.09286]
[1779496904708,32.48,75214.59,0.0,-0.99957,0.0,0.09188]
[1779496905976,32.48,75212.81,0.0,-0.99957,0.0,0.0916]
[1779496906224,32.48,75212.81,0.0,-0.99957,0.0,0.0916]
[1779496907729,32.48,75204.91,0.0,-0.99958,0.0,0.09035]
[1779496908014,32.48,75204.91,0.0,-0.99958,0.0,0.09035]
[1779496908224,32.48,75204.91,0.0,-0.99958,0.0,0.09035]
[1779496909743,32.48,75200.5,0.0,-0.99958,0.0,0.08966]
[1779496911758,32.48,75191.49,0.0,-0.99959,0.0,0.08827]
[1779496912765,32.48,75187.85,0.0,-0.99959,0.0,0.08772]
[1779496914779,32.48,75195.08,0.0,-0.99959,0.0,0.08883]
[1779496915617,32.48,75195.08,0.0,-0.99959,0.0,0.08883]
[1779496915723,32.48,75195.08,0.0,-0.99959,0.0,0.08883]
[1779496915787,32.48,75195.39,0.0,-0.99959,0.0,0.08887]
[1779496916793,32.48,75188.56,0.0,-0.99959,0.0,0.08782]
[1779496917800,32.48,75187.77,0.0,-0.99959,0.0,0.0877]
[1779496918806,32.48,75192.58,0.0,-0.99959,0.0,0.08844]
[1779496919076,32.48,75192.58,0.0,-0.99959,0.0,0.08844]
[1779496919222,32.48,75192.58,0.0,-0.99959,0.0,0.08844]
[1779496922680,32.48,75202.45,0.0,-0.99958,0.0,0.08997]
[1779496922836,32.48,75208.08,0.0,-0.99958,0.0,0.09085]
[1779496924826,32.48,75208.08,0.0,-0.99958,0.0,0.09085]
[1779496924849,32.48,75213.52,0.0,-0.99957,0.0,0.09171]
[1779496924971,32.48,75213.52,0.0,-0.99957,0.0,0.09171]
[1779496928893,32.48,75219.37,0.0,-0.99957,0.0,0.09264]
[1779496930102,32.48,75219.37,0.0,-0.99957,0.0,0.09264]
[1779496930222,32.48,75219.37,0.0,-0.99957,0.0,0.09264]
[1779496934510,32.48,75218.04,0.0,-0.99957,0.0,0.09243]
[1779496934720,32.48,75218.04,0.0,-0.99957,0.0,0.09243]
[1779496936941,32.48,75216.39,0.0,-0.99957,0.0,0.09217]
[1779496936971,32.48,75216.39,0.0,-0.99957,0.0,0.09217]
[1779496937043,32.48,75215.17,0.0,-0.99957,0.0,0.09197]
[1779496941985,32.48,75203.33,0.0,-0.99958,0.0,0.09011]
[1779496943397,32.48,75203.33,0.0,-0.99958,0.0,0.09011]
[1779496943469,32.48,75203.33,0.0,-0.99958,0.0,0.09011]
[1779496943478,32.48,75199.15,0.0,-0.99958,0.0,0.08945]
[1779496944000,32.48,75195.51,0.0,-0.99959,0.0,0.08889]
[1779496945008,32.48,75192.02,0.0,-0.99959,0.0,0.08835]
[1779496947907,32.48,75191.55,0.0,-0.99959,0.0,0.08828]
[1779496947969,32.48,75191.55,0.0,-0.99959,0.0,0.08828]
[1779496948322,32.48,75190.49,0.0,-0.99959,0.0,0.08812]
[1779496950042,32.48,75184.3,0.0,-0.9996,0.0,0.08718]
[1779496951049,32.48,75170.92,0.0,-0.99961,0.0,0.08501]
[1779496952056,32.48,75162.35,0.0,-0.99961,0.0,0.0838]
[1779496953063,32.48,75163.02,0.0,-0.99961,0.0,0.08399]
[1779496954072,32.48,75168.23,0.0,-0.99961,0.0,0.08476]
[1779496957092,32.48,75168.43,0.0,-0.99961,0.0,0.08479]
[1779496957223,32.48,75168.43,0.0,-0.99961,0.0,0.08479]
[1779496960114,32.48,75165.45,0.0,-0.99961,0.0,0.08435]
[1779496961503,32.48,75165.45,0.0,-0.99961,0.0,0.08435]
[1779496961719,32.48,75165.45,0.0,-0.99961,0.0,0.08435]
[1779496961820,32.49,75165.05,0.0,-0.99961,0.0,0.08444]
[1779496963285,32.49,75163.86,0.0,-0.99961,0.0,0.08426]
[1779496963474,32.49,75163.86,0.0,-0.99961,0.0,0.08426]
[1779496967702,32.5,75162.08,0.0,-0.99961,0.0,0.08429]
[1779496967720,32.5,75162.08,0.0,-0.99961,0.0,0.08429]
[1779496969177,32.5,75167.01,0.0,-0.99961,0.0,0.08504]
[1779496971444,32.5,75165.47,0.0,-0.99961,0.0,0.08482]
[1779496971470,32.5,75165.47,0.0,-0.99961,0.0,0.08482]
[1779496971545,32.5,75165.75,0.0,-0.99961,0.0,0.08487]
[1779496974823,32.5,75166.3,0.0,-0.99961,0.0,0.08496]
[1779496974973,32.5,75165.87,0.0,-0.99961,0.0,0.0849]
[1779496980254,32.5,75165.27,0.0,-0.99961,0.0,0.08485]
[1779496982983,32.5,75165.84,0.0,-0.99961,0.0,0.08494]
[1779496983220,32.5,75165.84,0.0,-0.99961,0.0,0.08494]
[1779496984620,32.5,75164.97,0.0,-0.99961,0.0,0.08482]
[1779496984722,32.5,75164.97,0.0,-0.99961,0.0,0.08482]
[1779496984821,32.5,75165.18,0.0,-0.99961,0.0,0.08486]
[1779496987303,32.5,75172.42,0.0,-0.9996,0.0,0.08595]
[1779496988589,32.5,75172.42,0.0,-0.9996,0.0,0.08595]
[1779496988719,32.5,75172.42,0.0,-0.9996,0.0,0.08595]
[1779496988821,32.5,75181.62,0.0,-0.99959,0.0,0.08735]
[1779496990343,32.5,75179.03,0.0,-0.9996,0.0,0.08695]
[1779496991855,32.5,75179.03,0.0,-0.9996,0.0,0.08695]
[1779496991350,32.5,75172.55,0.0,-0.9996,0.0,0.08598]
[1779496991973,32.5,75172.55,0.0,-0.9996,0.0,0.08598]
[1779496992357,32.5,75172.26,0.0,-0.9996,0.0,0.08594]
[1779496993805,32.5,75172.26,0.0,-0.9996,0.0,0.08594]
[1779496993856,32.5,75172.62,0.0,-0.9996,0.0,0.08599]
[1779496993971,32.5,75172.62,0.0,-0.9996,0.0,0.08599]
[1779496995729,32.5,75172.07,0.0,-0.9996,0.0,0.08591]
[1779496995970,32.5,75173.72,0.0,-0.9996,0.0,0.08616]
[1779496997392,32.5,75184.74,0.0,-0.99959,0.0,0.08783]
[1779496998779,32.5,75184.74,0.0,-0.99959,0.0,0.08783]
[1779496998810,32.5,75187.77,0.0,-0.99959,0.0,0.0883]
[1779496998972,32.5,75187.77,0.0,-0.99959,0.0,0.0883]
[1779497001799,32.5,75188.04,0.0,-0.99959,0.0,0.08834]
[1779497001826,32.5,75187.31,0.0,-0.99959,0.0,0.08823]
[1779497001971,32.5,75187.31,0.0,-0.99959,0.0,0.08823]
[1779497004910,32.5,75185.12,0.0,-0.99959,0.0,0.08789]
[1779497004975,32.5,75183.42,0.0,-0.99959,0.0,0.08763]
[1779497006455,32.5,75177.13,0.0,-0.9996,0.0,0.08668]
[1779497007680,32.5,75177.13,0.0,-0.9996,0.0,0.08668]
[1779497007720,32.5,75177.13,0.0,-0.9996,0.0,0.08668]
[1779497008676,32.5,75174.48,0.0,-0.9996,0.0,0.08628]
[1779497008720,32.5,75174.48,0.0,-0.9996,0.0,0.08628]
[1779497008821,32.5,75173.28,0.0,-0.9996,0.0,0.0861]
[1779497012254,32.5,75174.44,0.0,-0.9996,0.0,0.08612]
[1779497012469,32.5,75174.44,0.0,-0.9996,0.0,0.08612]
[1779497013504,32.5,75179.89,0.0,-0.9996,0.0,0.08695]
[1779497015709,32.5,75179.05,0.0,-0.9996,0.0,0.08682]
[1779497015723,32.5,75179.05,0.0,-0.9996,0.0,0.08682]
[1779497015780,32.5,75179.75,0.0,-0.9996,0.0,0.08693]
[1779497017013,32.5,75179.76,0.0,-0.9996,0.0,0.08693]
[1779497017219,32.5,75179.76,0.0,-0.9996,0.0,0.08693]
[1779497019197,32.5,75183.27,0.0,-0.99959,0.0,0.08746]
[1779497021561,32.5,75187.21,0.0,-0.99959,0.0,0.08806]
[1779497024353,32.5,75184.93,0.0,-0.99959,0.0,0.08771]
[1779497024470,32.5,75184.93,0.0,-0.99959,0.0,0.08771]
[1779497024582,32.5,75184.31,0.0,-0.99959,0.0,0.08762]
[1779497026599,32.5,75188.59,0.0,-0.99959,0.0,0.08827]
[1779497028610,32.5,75195.85,0.0,-0.99958,0.0,0.08939]
[1779497029618,32.5,75200.68,0.0,-0.99958,0.0,0.09015]
[1779497030221,32.5,75200.68,0.0,-0.99958,0.0,0.09015]
[1779497030624,32.5,75204.62,0.0,-0.99958,0.0,0.09076]
[1779497033670,32.5,75208.96,0.0,-0.99957,0.0,0.09145]
[1779497036601,32.5,75211.45,0.0,-0.99957,0.0,0.09184]
[1779497036720,32.5,75211.45,0.0,-0.99957,0.0,0.09184]
[1779497036821,32.5,75212.51,0.0,-0.99957,0.0,0.09201]
[1779497038694,32.5,75215.49,0.0,-0.99957,0.0,0.09249]
[1779497042722,32.5,75219.78,0.0,-0.99957,0.0,0.09318]
[1779497043729,32.5,75223.98,0.0,-0.99956,0.0,0.09385]
[1779497047758,32.5,75226.28,0.0,-0.99956,0.0,0.09423]
[1779497052794,32.5,75223.68,0.0,-0.99956,0.0,0.09381]
[1779497053801,32.5,75219.02,0.0,-0.99957,0.0,0.09305]
[1779497058838,32.5,75219.27,0.0,-0.99957,0.0,0.09309]
[1779497060856,32.5,75214.19,0.0,-0.99957,0.0,0.09228]
[1779497061863,32.5,75217.19,0.0,-0.99957,0.0,0.09276]
[1779497064885,32.5,75212.11,0.0,-0.99957,0.0,0.09195]
[1779497067906,32.5,75216.28,0.0,-0.99957,0.0,0.09261]
[1779497069920,32.5,75219.18,0.0,-0.99957,0.0,0.09308]
[1779497070659,32.5,75219.18,0.0,-0.99957,0.0,0.09308]
[1779497070721,32.5,75219.18,0.0,-0.99957,0.0,0.09308]
[1779497070927,32.5,75219.95,0.0,-0.99957,0.0,0.0932]
[1779497071934,32.5,75223.86,0.0,-0.99956,0.0,0.09366]
[1779497075963,32.5,75226.67,0.0,-0.99956,0.0,0.09412]
[1779497076221,32.5,75226.67,0.0,-0.99956,0.0,0.09412]
[1779497076969,32.5,75230.44,0.0,-0.99956,0.0,0.09473]
[1779497079182,32.5,75230.68,0.0,-0.99956,0.0,0.09477]
[1779497079222,32.5,75230.68,0.0,-0.99956,0.0,0.09477]
[1779497079990,32.5,75230.39,0.0,-0.99956,0.0,0.09472]
[1779497082004,32.5,75234.41,0.0,-0.99955,0.0,0.09538]
[1779497082470,32.5,75234.41,0.0,-0.99955,0.0,0.09538]
[1779497086032,32.5,75229.47,0.0,-0.99956,0.0,0.09457]
[1779497087039,32.5,75225.7,0.0,-0.99956,0.0,0.09396]
[1779497088172,32.5,75225.7,0.0,-0.99956,0.0,0.09396]
[1779497088223,32.5,75225.7,0.0,-0.99956,0.0,0.09396]
[1779497088403,32.5,75225.7,0.0,-0.99956,0.0,0.09396]
[1779497088476,32.5,75225.7,0.0,-0.99956,0.0,0.09396]
[1779497088504,32.5,75225.15,0.0,-0.99956,0.0,0.09387]
[1779497091074,32.5,75227.9,0.0,-0.99956,0.0,0.09432]
[1779497093387,32.5,75228.37,0.0,-0.99956,0.0,0.0944]
[1779497093470,32.5,75228.37,0.0,-0.99956,0.0,0.0944]
[1779497093690,32.5,75228.37,0.0,-0.99956,0.0,0.0944]
[1779497093722,32.5,75228.37,0.0,-0.99956,0.0,0.0944]
[1779497093788,32.5,75232.02,0.0,-0.99956,0.0,0.09499]
[1779497098275,32.5,75232.52,0.0,-0.99956,0.0,0.09507]
[1779497098481,32.5,75232.52,0.0,-0.99956,0.0,0.09507]
[1779497098613,32.5,75232.52,0.0,-0.99956,0.0,0.09507]
[1779497098722,32.5,75232.52,0.0,-0.99956,0.0,0.09507]
[1779497098823,32.5,75233.13,0.0,-0.99956,0.0,0.09517]
[1779497099134,32.5,75229.84,0.0,-0.99956,0.0,0.09463]
[1779497100345,32.5,75217.19,0.0,-0.99957,0.0,0.09259]
[1779497101149,32.5,75202.98,0.0,-0.99958,0.0,0.09034]
[1779497102155,32.5,75206.66,0.0,-0.99958,0.0,0.09092]
[1779497105535,32.5,75207.81,0.0,-0.99958,0.0,0.0911]
[1779497105721,32.5,75207.81,0.0,-0.99958,0.0,0.0911]
[1779497105958,32.5,75207.81,0.0,-0.99958,0.0,0.0911]
[1779497105975,32.5,75207.81,0.0,-0.99958,0.0,0.0911]
[1779497106055,32.5,75208.47,0.0,-0.99958,0.0,0.0912]
[1779497108197,32.5,75212.21,0.0,-0.99957,0.0,0.0918]
[1779497110211,32.5,75216.17,0.0,-0.99957,0.0,0.09243]
[1779497111128,32.5,75216.17,0.0,-0.99957,0.0,0.09243]
[1779497111222,32.5,75216.17,0.0,-0.99957,0.0,0.09243]
[1779497111488,32.5,75216.17,0.0,-0.99957,0.0,0.09243]
[1779497111721,32.5,75216.17,0.0,-0.99957,0.0,0.09243]
[1779497111837,32.5,75216.12,0.0,-0.99957,0.0,0.09242]
[1779497112225,32.5,75213.03,0.0,-0.99957,0.0,0.09193]
[1779497115684,32.5,75215.36,0.0,-0.99957,0.0,0.0923]
[1779497115721,32.5,75215.36,0.0,-0.99957,0.0,0.0923]
[1779497115975,32.5,75215.36,0.0,-0.99957,0.0,0.0923]
[1779497116001,32.51,75217.05,0.0,-0.99957,0.0,0.09289]
[1779497116221,32.51,75217.05,0.0,-0.99957,0.0,0.09289]
[1779497118320,32.52,75212.87,0.0,-0.99957,0.0,0.09253]
[1779497121447,32.53,75212.08,0.0,-0.99957,0.0,0.09273]
[1779497121472,32.53,75212.08,0.0,-0.99957,0.0,0.09273]
[1779497121475,32.54,75216.33,0.0,-0.99956,0.0,0.09357]
[1779497122468,32.54,75216.33,0.0,-0.99956,0.0,0.09357]
[1779497122721,32.54,75216.33,0.0,-0.99956,0.0,0.09357]
[1779497127383,32.57,75225.59,0.0,-0.99955,0.0,0.09606]
[1779497128390,32.57,75228.73,0.0,-0.99955,0.0,0.09674]
[1779497129397,32.58,75226.32,0.0,-0.99955,0.0,0.0965]
[1779497130404,32.58,75221.97,0.0,-0.99955,0.0,0.09595]
[1779497132420,32.59,75220.31,0.0,-0.99955,0.0,0.09583]
[1779497133427,32.6,75224.37,0.0,-0.99955,0.0,0.09667]
[1779497134164,32.6,75224.37,0.0,-0.99955,0.0,0.09667]
[1779497134222,32.6,75224.37,0.0,-0.99955,0.0,0.09667]
[1779497134434,32.6,75226.73,0.0,-0.99955,0.0,0.09722]
[1779497135166,32.6,75226.73,0.0,-0.99955,0.0,0.09722]
[1779497135230,32.6,75226.73,0.0,-0.99955,0.0,0.09722]
[1779497138054,32.61,75229.47,0.0,-0.99954,0.0,0.09802]
[1779497138223,32.62,75230.39,0.0,-0.99954,0.0,0.09834]
[1779497138280,32.62,75230.39,0.0,-0.99954,0.0,0.09834]
[1779497138471,32.62,75230.39,0.0,-0.99954,0.0,0.09834]
[1779497138512,32.62,75231.41,0.0,-0.99954,0.0,0.09868]
[1779497143498,32.65,75234.32,0.0,-0.99953,0.0,0.10002]
[1779497146519,32.66,75230.87,0.0,-0.99953,0.0,0.09994]
[1779497148265,32.67,75230.39,0.0,-0.99953,0.0,0.10003]
[1779497148471,32.67,75230.39,0.0,-0.99953,0.0,0.10003]
[1779497148630,32.67,75230.39,0.0,-0.99953,0.0,0.10003]
[1779497148720,32.67,75230.39,0.0,-0.99953,0.0,0.10003]
[1779497148820,32.68,75230.39,0.0,-0.99953,0.0,0.10037]
[1779497154574,32.71,75230.79,0.0,-0.99952,0.0,0.10147]
[1779497158561,32.72,75229.06,0.0,-0.99952,0.0,0.10169]
[1779497158720,32.72,75229.06,0.0,-0.99952,0.0,0.10169]
[1779497158785,32.73,75229.56,0.0,-0.99952,0.0,0.10195]
[1779497159611,32.73,75236.12,0.0,-0.99951,0.0,0.10327]
[1779497160618,32.74,75241.46,0.0,-0.99951,0.0,0.10439]
[1779497161324,32.74,75241.46,0.0,-0.99951,0.0,0.10439]
[1779497161473,32.74,75241.46,0.0,-0.99951,0.0,0.10439]
[1779497163679,32.75,75242.93,0.0,-0.99951,0.0,0.10499]
[1779497163767,32.75,75239.69,0.0,-0.99951,0.0,0.10459]
[1779497165157,32.75,75239.69,0.0,-0.99951,0.0,0.10459]
[1779497164646,32.76,75236.88,0.0,-0.99951,0.0,0.10426]
[1779497165222,32.76,75236.88,0.0,-0.99951,0.0,0.10426]
[1779497165367,32.76,75236.88,0.0,-0.99951,0.0,0.10426]
[1779497165470,32.76,75236.88,0.0,-0.99951,0.0,0.10426]
[1779497165653,32.76,75237.39,0.0,-0.99951,0.0,0.10452]
[1779497167667,32.77,75240.21,0.0,-0.9995,0.0,0.10537]
[1779497171018,32.78,75242.78,0.0,-0.9995,0.0,0.10617]
[1779497171075,32.79,75244.23,0.0,-0.9995,0.0,0.1066]
[1779497171221,32.79,75244.23,0.0,-0.9995,0.0,0.1066]
[1779497171474,32.79,75244.23,0.0,-0.9995,0.0,0.1066]
[1779497171720,32.79,75244.23,0.0,-0.9995,0.0,0.1066]
[1779497174716,32.81,75249.86,0.0,-0.99949,0.0,0.10831]
[1779497175723,32.81,75266.47,0.0,-0.99947,0.0,0.11156]
[1779497176730,32.82,75275.7,0.0,-0.99946,0.0,0.11347]
[1779497177737,32.82,75273.86,0.0,-0.99946,0.0,0.11328]
[1779497181802,32.83,75269.05,0.0,-0.99947,0.0,0.11269]
[1779497182269,32.83,75269.05,0.0,-0.99947,0.0,0.11269]
[1779497182782,32.83,75225.06,0.0,-0.99951,0.0,0.10463]
[1779497183788,32.84,75220.82,0.0,-0.99951,0.0,0.10405]
[1779497185777,32.84,75221.51,0.0,-0.99951,0.0,0.10435]
[1779497190837,32.85,75222.3,0.0,-0.99951,0.0,0.10466]
[1779497192851,32.85,75217.28,0.0,-0.99951,0.0,0.10359]
[1779497195872,32.85,75221.11,0.0,-0.99951,0.0,0.10426]
[1779497198060,32.85,75220.9,0.0,-0.99951,0.0,0.10422]
[1779497198161,32.85,75224.52,0.0,-0.99951,0.0,0.10487]
[1779497198220,32.85,75224.52,0.0,-0.99951,0.0,0.10487]
[1779497198386,32.85,75224.52,0.0,-0.99951,0.0,0.10487]
[1779497198471,32.85,75224.52,0.0,-0.99951,0.0,0.10487]
[1779497200907,32.85,75219.21,0.0,-0.99951,0.0,0.10393]
[1779497201991,32.85,75219.21,0.0,-0.99951,0.0,0.10393]
[1779497202071,32.85,75218.91,0.0,-0.99951,0.0,0.10387]
[1779497202224,32.85,75218.91,0.0,-0.99951,0.0,0.10387]
[1779497203058,32.85,75218.91,0.0,-0.99951,0.0,0.10387]
[1779497203072,32.85,75219.71,0.0,-0.99951,0.0,0.10402]
[1779497203221,32.85,75219.71,0.0,-0.99951,0.0,0.10402]
[1779497208486,32.85,75220.57,0.0,-0.99951,0.0,0.10417]
[1779497208720,32.85,75220.57,0.0,-0.99951,0.0,0.10417]
[1779497208823,32.85,75220.57,0.0,-0.99951,0.0,0.10417]
[1779497208972,32.85,75220.57,0.0,-0.99951,0.0,0.10417]
[1779497209073,32.85,75220.93,0.0,-0.99951,0.0,0.10423]
[1779497214253,32.85,75222.02,0.0,-0.99951,0.0,0.10442]
[1779497216037,32.85,75222.02,0.0,-0.99951,0.0,0.10442]
[1779497216220,32.85,75222.02,0.0,-0.99951,0.0,0.10442]
[1779497216092,32.85,75222.02,0.0,-0.99951,0.0,0.10442]
[1779497216474,32.85,75222.02,0.0,-0.99951,0.0,0.10442]
[1779497216720,32.85,75222.02,0.0,-0.99951,0.0,0.10442]
[1779497217025,32.85,75222.47,0.0,-0.99951,0.0,0.10468]
[1779497219039,32.86,75226.53,0.0,-0.9995,0.0,0.10575]
[1779497221141,32.87,75225.25,0.0,-0.9995,0.0,0.10569]
[1779497221221,32.87,75225.25,0.0,-0.9995,0.0,0.10569]
[1779497223067,32.88,75231.27,0.0,-0.99949,0.0,0.1073]
[1779497223973,32.88,75231.27,0.0,-0.99949,0.0,0.1073]
[1779497224074,32.88,75236.73,0.0,-0.99949,0.0,0.10846]
[1779497224670,32.88,75236.73,0.0,-0.99949,0.0,0.10846]
[1779497224722,32.88,75236.73,0.0,-0.99949,0.0,0.10846]
[1779497225081,32.89,75235.01,0.0,-0.99949,0.0,0.10832]
[1779497225680,32.89,75235.01,0.0,-0.99949,0.0,0.10832]
[1779497225721,32.89,75235.01,0.0,-0.99949,0.0,0.10832]
[1779497226088,32.89,75231.25,0.0,-0.99949,0.0,0.1078]
[1779497232130,32.92,75231.4,0.0,-0.99949,0.0,0.10886]
[1779497233145,32.93,75237.52,0.0,-0.99948,0.0,0.11016]
[1779497234146,32.93,75243.53,0.0,-0.99947,0.0,0.11145]
[1779497236108,32.94,75245.09,0.0,-0.99947,0.0,0.11191]
[1779497236223,32.94,75245.09,0.0,-0.99947,0.0,0.11191]
[1779497236161,32.94,75245.16,0.0,-0.99947,0.0,0.11209]
[1779497236490,32.94,75245.16,0.0,-0.99947,0.0,0.11209]
[1779497236721,32.94,75245.16,0.0,-0.99947,0.0,0.11209]
[1779497242203,32.97,75249.22,0.0,-0.99946,0.0,0.11385]
[1779497244712,32.98,75250.7,0.0,-0.99946,0.0,0.11446]
[1779497244722,32.98,75250.7,0.0,-0.99946,0.0,0.11446]
[1779497244923,32.98,75250.7,0.0,-0.99946,0.0,0.11446]
[1779497244974,32.98,75250.7,0.0,-0.99946,0.0,0.11446]
[1779497245225,32.98,75249.29,0.0,-0.99946,0.0,0.11436]
[1779497246232,32.99,75246.57,0.0,-0.99946,0.0,0.114]
[1779497248246,32.99,75242.79,0.0,-0.99946,0.0,0.11361]
[1779497249249,32.99,75242.79,0.0,-0.99946,0.0,0.11361]
[1779497249253,33.0,75236.13,0.0,-0.99947,0.0,0.11251]
[1779497249472,33.0,75236.13,0.0,-0.99947,0.0,0.11251]
[1779497249541,33.0,75236.13,0.0,-0.99947,0.0,0.11251]
[1779497249723,33.0,75236.13,0.0,-0.99947,0.0,0.11251]
[1779497249824,33.0,75236.13,0.0,-0.99947,0.0,0.11268]
[1779497255295,33.03,75235.34,0.0,-0.99946,0.0,0.11316]
[1779497257483,33.03,75235.29,0.0,-0.99946,0.0,0.11332]
[1779497257722,33.03,75235.29,0.0,-0.99946,0.0,0.11332]
[1779497257757,33.03,75235.29,0.0,-0.99946,0.0,0.11332]
[1779497257974,33.03,75235.29,0.0,-0.99946,0.0,0.11332]
[1779497258048,33.04,75232.66,0.0,-0.99946,0.0,0.11315]
[1779497265365,33.07,75231.71,0.0,-0.99946,0.0,0.11413]
[1779497269028,33.08,75231.71,0.0,-0.99946,0.0,0.11445]
[1779497269221,33.08,75231.71,0.0,-0.99946,0.0,0.11445]
[1779497269178,33.09,75231.71,0.0,-0.99946,0.0,0.11478]
[1779497269742,33.09,75231.71,0.0,-0.99946,0.0,0.11478]
[1779497269973,33.09,75231.71,0.0,-0.99946,0.0,0.11478]
[1779497270074,33.09,75231.71,0.0,-0.99945,0.0,0.11495]
[1779497274428,33.11,75228.52,0.0,-0.99945,0.0,0.11498]
[1779497275354,33.11,75228.52,0.0,-0.99945,0.0,0.11498]
[1779497275472,33.11,75228.52,0.0,-0.99945,0.0,0.11498]
[1779497275843,33.11,75228.52,0.0,-0.99945,0.0,0.11498]
[1779497275973,33.11,75228.52,0.0,-0.99945,0.0,0.11498]
[1779497276073,33.12,75228.02,0.0,-0.99945,0.0,0.11521]
[1779497280470,33.14,75225.33,0.0,-0.99945,0.0,0.11535]
[1779497282845,33.14,75225.39,0.0,-0.99945,0.0,0.11552]
[1779497282972,33.14,75225.39,0.0,-0.99945,0.0,0.11552]
[1779497284131,33.15,75225.39,0.0,-0.99945,0.0,0.11585]
[1779497284220,33.15,75225.39,0.0,-0.99945,0.0,0.11585]
[1779497284219,33.15,75225.23,0.0,-0.99945,0.0,0.11598]
[1779497284500,33.15,75225.56,0.0,-0.99945,0.0,0.11605]
[1779497289537,33.18,75224.46,0.0,-0.99945,0.0,0.11665]
[1779497294572,33.2,75225.26,0.0,-0.99944,0.0,0.11762]
[1779497298508,33.21,75226.07,0.0,-0.99944,0.0,0.11826]
[1779497298720,33.21,75226.07,0.0,-0.99944,0.0,0.11826]
[1779497299271,33.21,75226.07,0.0,-0.99944,0.0,0.11826]
[1779497298750,33.22,75225.67,0.0,-0.99944,0.0,0.11851]
[1779497299470,33.22,75225.67,0.0,-0.99944,0.0,0.11851]
[1779497299607,33.22,75223.35,0.0,-0.99944,0.0,0.11805]
[1779497304667,33.35,75222.12,0.0,-0.99941,0.0,0.12291]
[1779497305674,33.35,75217.54,0.0,-0.99942,0.0,0.12215]
[1779497306758,33.35,75217.54,0.0,-0.99942,0.0,0.12215]
[1779497306970,33.35,75217.54,0.0,-0.99942,0.0,0.12215]
[1779497307192,33.36,75215.12,0.0,-0.99942,0.0,0.12197]
[1779497308267,33.36,75215.12,0.0,-0.99942,0.0,0.12197]
[1779497308471,33.36,75216.37,0.0,-0.99942,0.0,0.12223]
[1779497313731,33.39,75216.96,0.0,-0.99941,0.0,0.12308]
[1779497314738,33.39,75225.2,0.0,-0.9994,0.0,0.12491]
[1779497315745,33.4,75230.85,0.0,-0.9994,0.0,0.12639]
[1779497316528,33.4,75230.85,0.0,-0.9994,0.0,0.12639]
[1779497316724,33.4,75230.85,0.0,-0.9994,0.0,0.12639]
[1779497316752,33.4,75232.93,0.0,-0.99939,0.0,0.12697]
[1779497317610,33.4,75232.93,0.0,-0.99939,0.0,0.12697]
[1779497317720,33.4,75232.93,0.0,-0.99939,0.0,0.12697]
[1779497319773,33.41,75239.79,0.0,-0.99938,0.0,0.12886]
[1779497320463,33.41,75239.79,0.0,-0.99938,0.0,0.12886]
[1779497320469,33.41,75239.79,0.0,-0.99938,0.0,0.12886]
[1779497320726,33.41,75239.79,0.0,-0.99938,0.0,0.12886]
[1779497320971,33.41,75239.79,0.0,-0.99938,0.0,0.12886]
[1779497321036,33.42,75240.92,0.0,-0.99938,0.0,0.12925]
[1779497324201,33.42,75242.3,0.0,-0.99938,0.0,0.12984]
[1779497324221,33.42,75242.3,0.0,-0.99938,0.0,0.12984]
[1779497328683,33.44,75243.89,0.0,-0.99937,0.0,0.13092]
[1779497328719,33.44,75243.89,0.0,-0.99937,0.0,0.13092]
[1779497328836,33.45,75246.21,0.0,-0.99937,0.0,0.13156]
[1779497330308,33.45,75246.21,0.0,-0.99937,0.0,0.13156]
[1779497329843,33.45,75248.94,0.0,-0.99937,0.0,0.13229]
[1779497330472,33.45,75248.94,0.0,-0.99937,0.0,0.13229]
[1779497330849,33.45,75249.41,0.0,-0.99936,0.0,0.13254]
[1779497336107,33.47,75249.13,0.0,-0.99936,0.0,0.13306]
[1779497336219,33.47,75249.13,0.0,-0.99936,0.0,0.13306]
[1779497338906,33.48,75254.2,0.0,-0.99935,0.0,0.13474]
[1779497340046,33.48,75254.2,0.0,-0.99935,0.0,0.13474]
[1779497340221,33.48,75254.2,0.0,-0.99935,0.0,0.13474]
[1779497340270,33.48,75257.6,0.0,-0.99935,0.0,0.13562]
[1779497340400,33.48,75257.6,0.0,-0.99935,0.0,0.13562]
[1779497340470,33.48,75257.6,0.0,-0.99935,0.0,0.13562]
[1779497340920,33.49,75260.7,0.0,-0.99934,0.0,0.13645]
[1779497345957,33.5,75258.67,0.0,-0.99934,0.0,0.13669]
[1779497346726,33.5,75258.67,0.0,-0.99934,0.0,0.13669]
[1779497346971,33.5,75258.67,0.0,-0.99934,0.0,0.13669]
[1779497347073,33.51,75257.18,0.0,-0.99934,0.0,0.1365]
[1779497347511,33.51,75257.18,0.0,-0.99934,0.0,0.1365]
[1779497347720,33.51,75257.18,0.0,-0.99934,0.0,0.1365]
[1779497353006,33.53,75257.37,0.0,-0.99934,0.0,0.13737]
[1779497356649,33.54,75258.82,0.0,-0.99934,0.0,0.1381]
[1779497356719,33.54,75258.82,0.0,-0.99934,0.0,0.1381]
[1779497357034,33.54,75260.25,0.0,-0.99933,0.0,0.13856]
[1779497357447,33.54,75260.25,0.0,-0.99933,0.0,0.13856]
[1779497357471,33.54,75260.25,0.0,-0.99933,0.0,0.13856]
[1779497359692,33.55,75260.11,0.0,-0.99933,0.0,0.1388]
[1779497362060,33.55,75261.92,0.0,-0.99933,0.0,0.13947]
[1779497362222,33.55,75261.92,0.0,-0.99933,0.0,0.13947]
[1779497362339,33.55,75261.92,0.0,-0.99933,0.0,0.13947]
[1779497362315,33.56,75261.49,0.0,-0.99933,0.0,0.13951]
[1779497362471,33.56,75261.49,0.0,-0.99933,0.0,0.13951]
[1779497370129,33.58,75261.74,0.0,-0.99932,0.0,0.14064]
[1779497371135,33.58,75261.74,0.0,-0.99932,0.0,0.14064]
[1779497371220,33.58,75261.74,0.0,-0.99932,0.0,0.14064]
[1779497371266,33.58,75262.02,0.0,-0.99932,0.0,0.14059]
[1779497372234,33.58,75262.02,0.0,-0.99932,0.0,0.14059]
[1779497372470,33.59,75261.96,0.0,-0.99932,0.0,0.14071]
[1779497374873,33.59,75262.87,0.0,-0.99932,0.0,0.14118]
[1779497374975,33.59,75262.87,0.0,-0.99932,0.0,0.14118]
[1779497375164,33.6,75266.24,0.0,-0.99931,0.0,0.14209]
[1779497375697,33.6,75266.24,0.0,-0.99931,0.0,0.14209]
[1779497375721,33.6,75266.24,0.0,-0.99931,0.0,0.14209]
[1779497376171,33.6,75269.94,0.0,-0.99931,0.0,0.14306]
[1779497377177,33.6,75274.23,0.0,-0.9993,0.0,0.14418]
[1779497379982,33.61,75274.96,0.0,-0.9993,0.0,0.14461]
[1779497380223,33.61,75274.96,0.0,-0.9993,0.0,0.14461]
[1779497382240,33.61,75275.34,0.0,-0.9993,0.0,0.14495]
[1779497382341,33.62,75276.02,0.0,-0.9993,0.0,0.14523]
[1779497382470,33.62,75276.02,0.0,-0.9993,0.0,0.14523]
[1779497383220,33.62,75276.11,0.0,-0.9993,0.0,0.14538]
[1779497387700,33.63,75276.58,0.0,-0.99929,0.0,0.14599]
[1779497387719,33.63,75276.58,0.0,-0.99929,0.0,0.14599]
[1779497391622,33.64,75277.4,0.0,-0.99929,0.0,0.14668]
[1779497392283,33.64,75273.9,0.0,-0.99929,0.0,0.14598]
[1779497392635,33.64,75273.9,0.0,-0.99929,0.0,0.14598]
[1779497392719,33.64,75273.9,0.0,-0.99929,0.0,0.14598]
[1779497393291,33.65,75272.32,0.0,-0.9993,0.0,0.14573]
[1779497398290,33.66,75273.46,0.0,-0.99929,0.0,0.1465]
[1779497398470,33.66,75274.29,0.0,-0.99929,0.0,0.14682]
[1779497401346,33.67,75275.72,0.0,-0.99929,0.0,0.14753]
[1779497404317,33.67,75275.64,0.0,-0.99928,0.0,0.14775]
[1779497404367,33.68,75279.49,0.0,-0.99928,0.0,0.14879]
[1779497404474,33.68,75279.49,0.0,-0.99928,0.0,0.14879]
[1779497405374,33.68,75281.51,0.0,-0.99928,0.0,0.14939]
[1779497407388,33.68,75283.12,0.0,-0.99927,0.0,0.15001]
[1779497411416,33.7,75279.35,0.0,-0.99928,0.0,0.14958]
[1779497412130,33.7,75279.35,0.0,-0.99928,0.0,0.14958]
[1779497412219,33.7,75279.35,0.0,-0.99928,0.0,0.14958]
[1779497412425,33.7,75276.96,0.0,-0.99928,0.0,0.14913]
[1779497414437,33.7,75279.49,0.0,-0.99927,0.0,0.14998]
[1779497418267,33.71,75280.17,0.0,-0.99927,0.0,0.15038]
[1779497418355,33.71,75277.39,0.0,-0.99927,0.0,0.14995]
[1779497418470,33.71,75277.39,0.0,-0.99927,0.0,0.14995]
[1779497418488,33.71,75275.75,0.0,-0.99928,0.0,0.14956]
[1779497419472,33.72,75270.65,0.0,-0.99928,0.0,0.14847]
[1779497423708,33.72,75270.7,0.0,-0.99928,0.0,0.14885]
[1779497423721,33.72,75270.7,0.0,-0.99928,0.0,0.14885]
[1779497425513,33.73,75268.38,0.0,-0.99928,0.0,0.14867]
[1779497426521,33.74,75266.85,0.0,-0.99928,0.0,0.14843]
[1779497428971,33.74,75267.1,0.0,-0.99928,0.0,0.14861]
[1779497429220,33.74,75267.1,0.0,-0.99928,0.0,0.14861]
[1779497429542,33.74,75272.83,0.0,-0.99927,0.0,0.15022]
[1779497431556,33.75,75274.14,0.0,-0.99927,0.0,0.15052]
[1779497434628,33.75,75274.0,0.0,-0.99927,0.0,0.15072]
[1779497434720,33.75,75274.0,0.0,-0.99927,0.0,0.15072]
[1779497434776,33.76,75275.46,0.0,-0.99927,0.0,0.15119]
[1779497440622,33.77,75275.8,0.0,-0.99926,0.0,0.15199]
[1779497444771,33.78,75276.18,0.0,-0.99926,0.0,0.15232]
[1779497445971,33.78,75276.19,0.0,-0.99926,0.0,0.15267]
[1779497449685,33.8,75279.32,0.0,-0.99925,0.0,0.1539]
[1779497454719,33.81,75279.78,0.0,-0.99925,0.0,0.15458]
[1779497459755,33.82,75279.91,0.0,-0.99925,0.0,0.15518]
[1779497464790,33.83,75279.25,0.0,-0.99924,0.0,0.15558]
[1779497466809,33.84,75281.88,0.0,-0.99924,0.0,0.15646]
[1779497467973,33.84,75281.88,0.0,-0.99924,0.0,0.15646]
[1779497473857,33.85,75284.07,0.0,-0.99923,0.0,0.15778]
[1779497477510,33.86,75284.19,0.0,-0.99923,0.0,0.15814]
[1779497477720,33.86,75284.19,0.0,-0.99923,0.0,0.15814]
[1779497478893,33.87,75288.38,0.0,-0.99922,0.0,0.15952]
[1779497481914,33.87,75289.85,0.0,-0.99922,0.0,0.16022]
[1779497484941,33.88,75291.82,0.0,-0.99921,0.0,0.16104]
[1779497489417,33.89,75291.61,0.0,-0.99921,0.0,0.1613]
[1779497489471,33.89,75291.61,0.0,-0.99921,0.0,0.1613]
[1779497493003,33.9,75293.83,0.0,-0.99921,0.0,0.16213]
[1779497494010,33.9,75296.53,0.0,-0.9992,0.0,0.16292]
[1779497497325,33.9,75297.58,0.0,-0.9992,0.0,0.16339]
[1779497497472,33.9,75297.58,0.0,-0.9992,0.0,0.16339]
[1779497502065,33.92,75301.36,0.0,-0.99919,0.0,0.16497]
[1779497503721,33.92,75302.09,0.0,-0.99919,0.0,0.16525]
[1779497504080,33.92,75303.35,0.0,-0.99919,0.0,0.16568]
[1779497505320,33.92,75303.35,0.0,-0.99919,0.0,0.16568]
[1779497505469,33.92,75303.35,0.0,-0.99919,0.0,0.16568]
[1779497507104,33.92,75304.45,0.0,-0.99919,0.0,0.16615]
[1779497509066,33.93,75303.83,0.0,-0.99919,0.0,0.16618]
[1779497509218,33.93,75303.83,0.0,-0.99919,0.0,0.16618]
[1779497509223,33.93,75304.46,0.0,-0.99919,0.0,0.16643]
[1779497514150,33.94,75306.21,0.0,-0.99918,0.0,0.16735]
[1779497515247,33.94,75306.21,0.0,-0.99918,0.0,0.16735]
[1779497515431,33.94,75306.21,0.0,-0.99918,0.0,0.16735]
[1779497517171,33.95,75307.89,0.0,-0.99918,0.0,0.16806]
[1779497519185,33.95,75306.38,0.0,-0.99918,0.0,0.16784]
[1779497520451,33.95,75306.38,0.0,-0.99918,0.0,0.16784]
[1779497520469,33.95,75306.38,0.0,-0.99918,0.0,0.16784]
[1779497526234,33.96,75304.95,0.0,-0.99918,0.0,0.16807]
[1779497527970,33.96,75304.79,0.0,-0.99918,0.0,0.16812]
[1779497528169,33.96,75304.79,0.0,-0.99918,0.0,0.16812]
[1779497528221,33.96,75304.79,0.0,-0.99918,0.0,0.16812]
[1779497528248,33.96,75304.58,0.0,-0.99918,0.0,0.16815]
[1779497529256,33.97,75309.78,0.0,-0.99917,0.0,0.16961]
[1779497533238,33.97,75307.32,0.0,-0.99917,0.0,0.16921]
[1779497533470,33.97,75307.32,0.0,-0.99917,0.0,0.16921]
[1779497533989,33.97,75308.54,0.0,-0.99917,0.0,0.16961]
[1779497534219,33.97,75308.54,0.0,-0.99917,0.0,0.16961]
[1779497534291,33.97,75308.47,0.0,-0.99917,0.0,0.16968]
[1779497537312,34.01,75305.22,0.0,-0.99916,0.0,0.17053]
[1779497540028,34.04,75304.16,0.0,-0.99916,0.0,0.17185]
[1779497540221,34.04,75304.16,0.0,-0.99916,0.0,0.17185]
[1779497545368,34.13,75302.22,0.0,-0.99914,0.0,0.1759]
[1779497546742,34.15,75300.59,0.0,-0.99913,0.0,0.17617]
[1779497546971,34.15,75300.59,0.0,-0.99913,0.0,0.17617]
[1779497547453,34.15,75300.59,0.0,-0.99913,0.0,0.17617]
[1779497547471,34.15,75300.59,0.0,-0.99913,0.0,0.17617]
[1779497547504,34.16,75299.91,0.0,-0.99913,0.0,0.1767]
[1779497548389,34.17,75294.74,0.0,-0.99914,0.0,0.176]
[1779497549396,34.19,75290.92,0.0,-0.99914,0.0,0.17568]
[1779497551445,34.2,75289.53,0.0,-0.99913,0.0,0.17603]
[1779497551474,34.2,75289.53,0.0,-0.99913,0.0,0.17603]
[1779497551498,34.22,75284.87,0.0,-0.99914,0.0,0.17521]
[1779497554432,34.23,75281.34,0.0,-0.99914,0.0,0.17515]
[1779497554578,34.23,75281.34,0.0,-0.99914,0.0,0.17515]
[1779497554720,34.23,75281.34,0.0,-0.99914,0.0,0.17515]
[1779497555439,34.24,75281.06,0.0,-0.99914,0.0,0.17515]
[1779497558142,34.24,75279.58,0.0,-0.99914,0.0,0.17491]
[1779497558221,34.24,75279.58,0.0,-0.99914,0.0,0.17491]
[1779497560474,34.24,75284.21,0.0,-0.99913,0.0,0.17639]
[1779497562576,34.24,75285.25,0.0,-0.99913,0.0,0.17675]
[1779497562721,34.24,75285.82,0.0,-0.99913,0.0,0.17691]
[1779497563092,34.24,75285.82,0.0,-0.99913,0.0,0.17691]
[1779497563220,34.24,75285.82,0.0,-0.99913,0.0,0.17691]
[1779497563495,34.25,75286.45,0.0,-0.99913,0.0,0.17715]
[1779497568530,34.25,75286.96,0.0,-0.99913,0.0,0.17766]
[1779497571551,34.26,75290.18,0.0,-0.99912,0.0,0.17876]
[1779497573616,34.26,75290.77,0.0,-0.99912,0.0,0.17899]
[1779497573722,34.26,75290.77,0.0,-0.99912,0.0,0.17899]
[1779497579431,34.27,75292.86,0.0,-0.99911,0.0,0.17993]
[1779497579473,34.27,75292.86,0.0,-0.99911,0.0,0.17993]
[1779497579527,34.27,75292.86,0.0,-0.99911,0.0,0.18]
[1779497581970,34.27,75294.3,0.0,-0.99911,0.0,0.18047]
[1779497582220,34.27,75294.3,0.0,-0.99911,0.0,0.18047]
[1779497584642,34.27,75298.32,0.0,-0.9991,0.0,0.18186]
[1779497586964,34.27,75299.78,0.0,-0.9991,0.0,0.18234]
[1779497586970,34.27,75299.78,0.0,-0.9991,0.0,0.18234]
[1779497588670,34.28,75305.71,0.0,-0.99909,0.0,0.1842]
[1779497592781,34.31,75304.59,0.0,-0.99908,0.0,0.18567]
[1779497592954,34.31,75304.59,0.0,-0.99908,0.0,0.18567]
[1779497592970,34.31,75304.59,0.0,-0.99908,0.0,0.18567]
[1779497593053,34.31,75304.37,0.0,-0.99908,0.0,0.18573]
[1779497597514,34.33,75305.41,0.0,-0.99908,0.0,0.18665]
[1779497600755,34.36,75301.69,0.0,-0.99907,0.0,0.18731]
[1779497601762,34.36,75305.37,0.0,-0.99907,0.0,0.18843]
[1779497603204,34.36,75305.37,0.0,-0.99907,0.0,0.18843]
[1779497603221,34.36,75305.37,0.0,-0.99907,0.0,0.18843]
[1779497604595,34.37,75307.38,0.0,-0.99906,0.0,0.18956]
[1779497604628,34.38,75307.87,0.0,-0.99906,0.0,0.1902]
[1779497604719,34.38,75307.87,0.0,-0.99906,0.0,0.1902]
[1779497606797,34.4,75312.56,0.0,-0.99905,0.0,0.19251]
[1779497608484,34.4,75312.56,0.0,-0.99905,0.0,0.19251]
[1779497608722,34.41,75313.18,0.0,-0.99904,0.0,0.19355]
[1779497613846,34.45,75313.96,0.0,-0.99903,0.0,0.19545]
[1779497619133,34.48,75315.87,0.0,-0.99902,0.0,0.19748]
[1779497619221,34.48,75315.87,0.0,-0.99902,0.0,0.19748]
[1779497620684,34.49,75315.53,0.0,-0.99902,0.0,0.19804]
[1779497620721,34.49,75315.53,0.0,-0.99902,0.0,0.19804]
[1779497620895,34.49,75315.32,0.0,-0.99902,0.0,0.1983]
[1779497626360,34.51,75316.82,0.0,-0.99901,0.0,0.19997]
[1779497626472,34.51,75316.82,0.0,-0.99901,0.0,0.19997]
[1779497630514,34.53,75319.29,0.0,-0.999,0.0,0.20154]
[1779497630579,34.54,75322.58,0.0,-0.99899,0.0,0.20304]
[1779497630723,34.54,75322.58,0.0,-0.99899,0.0,0.20304]
[1779497630795,34.54,75322.58,0.0,-0.99899,0.0,0.20304]
[1779497630980,34.54,75322.58,0.0,-0.99899,0.0,0.20304]
[1779497631023,34.54,75323.06,0.0,-0.99899,0.0,0.20319]
[1779497632981,34.55,75332.98,0.0,-0.99897,0.0,0.20667]
[1779497635181,34.55,75333.25,0.0,-0.99897,0.0,0.20693]
[1779497635221,34.55,75333.25,0.0,-0.99897,0.0,0.20693]
[1779497635322,34.55,75333.25,0.0,-0.99897,0.0,0.20717]
[1779497641037,34.56,75332.84,0.0,-0.99896,0.0,0.20766]
[1779497646072,34.58,75335.95,0.0,-0.99896,0.0,0.20931]
[1779497649877,34.58,75334.79,0.0,-0.99896,0.0,0.20921]
[1779497649971,34.58,75334.79,0.0,-0.99896,0.0,0.20921]
[1779497651081,34.58,75334.79,0.0,-0.99896,0.0,0.20921]
[1779497651219,34.58,75334.79,0.0,-0.99896,0.0,0.20921]
[1779497651320,34.58,75334.79,0.0,-0.99896,0.0,0.2094]
[1779497651972,34.58,75334.79,0.0,-0.99896,0.0,0.2094]
[1779497655136,34.59,75329.24,0.0,-0.99896,0.0,0.20778]
[1779497656881,34.59,75328.67,0.0,-0.99896,0.0,0.20762]
[1779497656976,34.59,75328.67,0.0,-0.99896,0.0,0.20762]
[1779497658141,34.59,75328.07,0.0,-0.99897,0.0,0.20745]
[1779497658220,34.59,75328.07,0.0,-0.99897,0.0,0.20745]
[1779497658321,34.59,75327.6,0.0,-0.99897,0.0,0.20731]
[1779497663535,34.59,75324.88,0.0,-0.99897,0.0,0.20651]
[1779497663724,34.59,75324.18,0.0,-0.99897,0.0,0.2063]
[1779497669618,34.59,75325.81,0.0,-0.99897,0.0,0.2068]
[1779497669721,34.59,75326.47,0.0,-0.99897,0.0,0.20701]
[1779497672234,34.59,75327.08,0.0,-0.99897,0.0,0.20687]
[1779497672473,34.59,75327.08,0.0,-0.99897,0.0,0.20687]
[1779497672562,34.59,75326.06,0.0,-0.99897,0.0,0.20655]
[1779497677401,34.59,75327.15,0.0,-0.99897,0.0,0.20689]
[1779497677469,34.59,75327.15,0.0,-0.99897,0.0,0.20689]
[1779497683332,34.59,75326.67,0.0,-0.99897,0.0,0.20674]
[1779497689374,34.59,75326.82,0.0,-0.99897,0.0,0.20679]
[1779497692137,34.59,75324.76,0.0,-0.99897,0.0,0.20615]
[1779497692396,34.59,75298.71,0.0,-0.99902,0.0,0.1982]
[1779497692789,34.59,75298.71,0.0,-0.99902,0.0,0.1982]
[1779497693403,34.59,75287.69,0.0,-0.99903,0.0,0.19492]
[1779497694409,34.59,75287.21,0.0,-0.99903,0.0,0.19478]
[1779497695799,34.59,75287.53,0.0,-0.99903,0.0,0.19488]
[1779497701460,34.59,75285.18,0.0,-0.99904,0.0,0.19418]
[1779497705488,34.59,75288.58,0.0,-0.99903,0.0,0.19519]
[1779497707159,34.59,75290.44,0.0,-0.99903,0.0,0.19574]
[1779497707221,34.59,75290.44,0.0,-0.99903,0.0,0.19574]
[1779497709066,34.59,75290.24,0.0,-0.99903,0.0,0.19568]
[1779497709221,34.59,75290.24,0.0,-0.99903,0.0,0.19568]
[1779497709278,34.59,75290.24,0.0,-0.99903,0.0,0.19568]
[1779497712403,34.59,75290.27,0.0,-0.99903,0.0,0.19569]
[1779497712470,34.59,75290.27,0.0,-0.99903,0.0,0.19569]
[1779497717574,34.59,75290.17,0.0,-0.99903,0.0,0.19566]
[1779497720595,34.59,75295.76,0.0,-0.99902,0.0,0.19732]
[1779497721602,34.59,75301.63,0.0,-0.99901,0.0,0.19908]
[1779497722715,34.59,75301.63,0.0,-0.99901,0.0,0.19908]
[1779497722735,34.59,75304.71,0.0,-0.99901,0.0,0.20001]
[1779497722973,34.59,75304.71,0.0,-0.99901,0.0,0.20001]
[1779497724571,34.59,75305.84,0.0,-0.999,0.0,0.20035]
[1779497724720,34.59,75305.84,0.0,-0.999,0.0,0.20035]
[1779497724623,34.59,75305.87,0.0,-0.999,0.0,0.20036]
[1779497729658,34.59,75305.96,0.0,-0.999,0.0,0.20038]
[1779497732679,34.59,75309.93,0.0,-0.999,0.0,0.20127]
[1779497734074,34.59,75310.93,0.0,-0.999,0.0,0.20157]
[1779497734222,34.59,75310.93,0.0,-0.999,0.0,0.20157]
[1779497739733,34.59,75310.33,0.0,-0.999,0.0,0.20139]
[1779497742185,34.59,75310.33,0.0,-0.999,0.0,0.20139]
[1779497742220,34.59,75310.33,0.0,-0.999,0.0,0.20139]
[1779497744121,34.59,75311.55,0.0,-0.999,0.0,0.20176]
[1779497744222,34.59,75311.55,0.0,-0.999,0.0,0.20176]
[1779497744768,34.59,75312.3,0.0,-0.99899,0.0,0.20199]
[1779497749711,34.59,75314.16,0.0,-0.99899,0.0,0.20255]
[1779497749719,34.59,75314.16,0.0,-0.99899,0.0,0.20255]
[1779497752929,34.59,75314.47,0.0,-0.99899,0.0,0.20265]
[1779497752972,34.59,75314.47,0.0,-0.99899,0.0,0.20265]
[1779497753031,34.59,75313.39,0.0,-0.99899,0.0,0.20232]
[1779497755216,34.59,75313.77,0.0,-0.99899,0.0,0.20244]
[1779497755470,34.59,75313.77,0.0,-0.99899,0.0,0.20244]
[1779497756852,34.59,75310.44,0.0,-0.999,0.0,0.20142]
[1779497760246,34.59,75309.54,0.0,-0.999,0.0,0.20115]
[1779497760471,34.59,75309.54,0.0,-0.999,0.0,0.20115]
[1779497762157,34.59,75311.28,0.0,-0.999,0.0,0.20168]
[1779497762221,34.59,75311.28,0.0,-0.999,0.0,0.20168]
[1779497762315,34.59,75311.29,0.0,-0.999,0.0,0.20168]
[1779497763901,34.59,75315.08,0.0,-0.99899,0.0,0.20284]
[1779497765722,34.59,75315.08,0.0,-0.99899,0.0,0.20284]
[1779497765973,34.59,75315.11,0.0,-0.99899,0.0,0.20284]
[1779497772018,34.59,75316.79,0.0,-0.99899,0.0,0.20336]
[1779497772219,34.59,75316.79,0.0,-0.99899,0.0,0.20336]
[1779497772320,34.59,75318.07,0.0,-0.99899,0.0,0.20375]
[1779497777999,34.59,75315.2,0.0,-0.99899,0.0,0.20287]
[1779497779001,34.59,75315.2,0.0,-0.99899,0.0,0.20287]
[1779497779221,34.59,75315.2,0.0,-0.99899,0.0,0.20287]
[1779497779320,34.59,75312.04,0.0,-0.999,0.0,0.20191]
[1779497781029,34.59,75307.35,0.0,-0.999,0.0,0.20048]
[1779497782764,34.59,75307.35,0.0,-0.999,0.0,0.20048]
[1779497782036,34.59,75310.73,0.0,-0.999,0.0,0.20151]
[1779497782969,34.59,75310.73,0.0,-0.999,0.0,0.20151]
[1779497783043,34.59,75312.04,0.0,-0.999,0.0,0.20191]
[1779497784793,34.59,75312.04,0.0,-0.999,0.0,0.20191]
[1779497784971,34.59,75312.26,0.0,-0.999,0.0,0.20197]
[1779497790091,34.59,75311.57,0.0,-0.999,0.0,0.20176]
[1779497793082,34.59,75311.48,0.0,-0.999,0.0,0.20141]
[1779497793219,34.59,75311.48,0.0,-0.999,0.0,0.20141]
[1779497795551,34.59,75308.92,0.0,-0.999,0.0,0.20064]
[1779497795721,34.59,75308.92,0.0,-0.999,0.0,0.20064]
[1779497795748,34.59,75308.75,0.0,-0.999,0.0,0.20058]
[1779497801174,34.59,75308.73,0.0,-0.999,0.0,0.20058]
[1779497805202,34.59,75312.74,0.0,-0.999,0.0,0.2018]
[1779497806101,34.59,75312.74,0.0,-0.999,0.0,0.2018]
[1779497806222,34.59,75312.74,0.0,-0.999,0.0,0.2018]
[1779497811732,34.59,75313.61,0.0,-0.99899,0.0,0.20206]
[1779497811974,34.59,75314.01,0.0,-0.99899,0.0,0.20218]
[1779497812568,34.59,75314.01,0.0,-0.99899,0.0,0.20218]
[1779497812721,34.59,75314.01,0.0,-0.99899,0.0,0.20218]
[1779497812809,34.59,75315.41,0.0,-0.99899,0.0,0.20261]
[1779497817741,34.59,75315.4,0.0,-0.99899,0.0,0.20261]
[1779497817968,34.59,75315.13,0.0,-0.99899,0.0,0.20252]
[1779497822951,34.59,75315.48,0.0,-0.99899,0.0,0.20263]
[1779497822972,34.59,75315.48,0.0,-0.99899,0.0,0.20263]
[1779497824335,34.59,75315.11,0.0,-0.99899,0.0,0.20252]
[1779497830377,34.59,75315.09,0.0,-0.99899,0.0,0.20251]
[1779497835528,34.59,75315.13,0.0,-0.99899,0.0,0.20252]
[1779497835720,34.59,75315.13,0.0,-0.99899,0.0,0.20252]
[1779497841455,34.59,75315.49,0.0,-0.99899,0.0,0.20263]
[1779497846489,34.59,75316.15,0.0,-0.99899,0.0,0.20284]
[1779497854545,34.59,75315.79,0.0,-0.99899,0.0,0.2024]
[1779497859581,34.59,75315.79,0.0,-0.99899,0.0,0.2024]
[1779497864617,34.59,75316.12,0.0,-0.99899,0.0,0.2025]
[1779497865185,34.59,75316.12,0.0,-0.99899,0.0,0.2025]
[1779497865222,34.59,75316.12,0.0,-0.99899,0.0,0.2025]
[1779497865799,34.59,75316.16,0.0,-0.99899,0.0,0.20251]
[1779497865971,34.59,75316.16,0.0,-0.99899,0.0,0.20251]
[1779497867638,34.59,75320.44,0.0,-0.99898,0.0,0.20383]
[1779497870659,34.59,75323.2,0.0,-0.99898,0.0,0.20468]
[1779497871879,34.59,75323.2,0.0,-0.99898,0.0,0.20468]
[1779497871895,34.59,75323.58,0.0,-0.99898,0.0,0.20479]
[1779497871971,34.59,75323.58,0.0,-0.99898,0.0,0.20479]
[1779497872405,34.59,75323.58,0.0,-0.99898,0.0,0.20479]
[1779497872471,34.59,75323.58,0.0,-0.99898,0.0,0.20479]
[1779497877708,34.59,75320.96,0.0,-0.99898,0.0,0.20399]
[1779497878680,34.59,75320.96,0.0,-0.99898,0.0,0.20399]
[1779497878729,34.59,75320.96,0.0,-0.99898,0.0,0.20399]
[1779497878781,34.59,75320.26,0.0,-0.99899,0.0,0.20377]
[1779497879505,34.59,75320.26,0.0,-0.99899,0.0,0.20377]
[1779497879727,34.59,75320.26,0.0,-0.99899,0.0,0.20377]
[1779497885764,34.59,75320.54,0.0,-0.99898,0.0,0.20386]
[1779497890940,34.59,75318.34,0.0,-0.99899,0.0,0.20318]
[1779497890970,34.59,75318.34,0.0,-0.99899,0.0,0.20318]
[1779497891329,34.59,75318.34,0.0,-0.99899,0.0,0.20318]
[1779497891471,34.59,75318.34,0.0,-0.99899,0.0,0.20318]
[1779497891806,34.59,75320.53,0.0,-0.99898,0.0,0.20385]
[1779497896841,34.59,75320.69,0.0,-0.99898,0.0,0.2039]
[1779497901876,34.59,75322.6,0.0,-0.99898,0.0,0.20449]
[1779497902906,34.59,75322.6,0.0,-0.99898,0.0,0.20449]
[1779497902972,34.59,75322.58,0.0,-0.99898,0.0,0.20448]
[1779497903890,34.59,75323.03,0.0,-0.99898,0.0,0.20462]
[1779497904448,34.59,75323.03,0.0,-0.99898,0.0,0.20462]
[1779497904469,34.59,75323.03,0.0,-0.99898,0.0,0.20462]
[1779497911946,34.59,75322.74,0.0,-0.99898,0.0,0.20421]
[1779497916980,34.59,75322.01,0.0,-0.99898,0.0,0.20398]
[1779497917220,34.59,75323.44,0.0,-0.99898,0.0,0.20442]
[1779497917816,34.59,75323.44,0.0,-0.99898,0.0,0.20442]
[1779497917977,34.59,75323.44,0.0,-0.99898,0.0,0.20442]
[1779497917917,34.59,75323.73,0.0,-0.99898,0.0,0.20451]
[1779497923037,34.59,75323.12,0.0,-0.99898,0.0,0.20432]
[1779497924435,34.59,75323.12,0.0,-0.99898,0.0,0.20432]
[1779497924472,34.59,75323.12,0.0,-0.99898,0.0,0.20432]
[1779497924497,34.59,75322.59,0.0,-0.99898,0.0,0.20416]
[1779497925063,34.59,75322.59,0.0,-0.99898,0.0,0.20416]
[1779497925222,34.59,75322.59,0.0,-0.99898,0.0,0.20416]
[1779497929674,34.59,75321.87,0.0,-0.99898,0.0,0.20394]
[1779497930085,34.59,75317.56,0.0,-0.99899,0.0,0.20262]
[1779497931092,34.59,75313.19,0.0,-0.999,0.0,0.20128]
[1779497932890,34.59,75313.19,0.0,-0.999,0.0,0.20128]
[1779497932972,34.59,75313.19,0.0,-0.999,0.0,0.20128]
[1779497932990,34.59,75312.54,0.0,-0.999,0.0,0.20109]
[1779497933654,34.59,75312.54,0.0,-0.999,0.0,0.20109]
[1779497933721,34.59,75312.54,0.0,-0.999,0.0,0.20109]
[1779497939148,34.59,75313.96,0.0,-0.999,0.0,0.20152]
[1779497941377,34.59,75313.96,0.0,-0.999,0.0,0.20152]
[1779497941471,34.59,75313.96,0.0,-0.999,0.0,0.20152]
[1779497941474,34.59,75314.03,0.0,-0.999,0.0,0.20154]
[1779497942410,34.59,75314.03,0.0,-0.999,0.0,0.20154]
[1779497942472,34.59,75314.03,0.0,-0.999,0.0,0.20154]
[1779497948211,34.59,75317.14,0.0,-0.99899,0.0,0.20249]
[1779497950519,34.59,75317.81,0.0,-0.99899,0.0,0.20269]
[1779497950720,34.59,75317.81,0.0,-0.99899,0.0,0.20269]
[1779497950820,34.59,75318.68,0.0,-0.99899,0.0,0.20296]
[1779497951721,34.59,75318.68,0.0,-0.99899,0.0,0.20296]
[1779497951980,34.59,75318.68,0.0,-0.99899,0.0,0.20296]
[1779497957274,34.59,75317.61,0.0,-0.99899,0.0,0.20263]
[1779497959820,34.59,75317.31,0.0,-0.99899,0.0,0.20254]
[1779497959973,34.59,75317.31,0.0,-0.99899,0.0,0.20254]
[1779497959821,34.59,75317.33,0.0,-0.99899,0.0,0.20255]
[1779497960427,34.59,75317.33,0.0,-0.99899,0.0,0.20255]
[1779497960471,34.59,75317.33,0.0,-0.99899,0.0,0.20255]
[1779497967344,34.59,75315.43,0.0,-0.99899,0.0,0.20197]
[1779497969062,34.59,75315.11,0.0,-0.999,0.0,0.20187]
[1779497969220,34.59,75315.11,0.0,-0.999,0.0,0.20187]
[1779497969358,34.59,75315.07,0.0,-0.999,0.0,0.20186]
[1779497970179,34.59,75315.07,0.0,-0.999,0.0,0.20186]
[1779497970222,34.59,75315.07,0.0,-0.999,0.0,0.20186]
[1779497975400,34.59,75314.78,0.0,-0.999,0.0,0.20144]
[1779497980636,34.59,75314.31,0.0,-0.999,0.0,0.2013]
[1779497980720,34.59,75314.31,0.0,-0.999,0.0,0.2013]
[1779497980732,34.59,75314.86,0.0,-0.999,0.0,0.20147]
[1779497981554,34.59,75314.86,0.0,-0.999,0.0,0.20147]
[1779497981719,34.59,75314.86,0.0,-0.999,0.0,0.20147]
[1779497987485,34.59,75315.26,0.0,-0.999,0.0,0.20159]
[1779497992520,34.59,75315.14,0.0,-0.999,0.0,0.20155]
[1779497994537,34.59,75286.08,0.0,-0.99904,0.0,0.19288]
[1779497995544,34.59,75278.61,0.0,-0.99905,0.0,0.1907]
[1779497996551,34.59,75278.19,0.0,-0.99906,0.0,0.19058]
[1779497999571,34.59,75275.41,0.0,-0.99906,0.0,0.18978]
[1779498001586,34.59,75280.03,0.0,-0.99905,0.0,0.19112]
[1779498002593,34.59,75284.36,0.0,-0.99905,0.0,0.19238]
[1779498003407,34.59,75284.36,0.0,-0.99905,0.0,0.19238]
[1779498003470,34.59,75284.36,0.0,-0.99905,0.0,0.19238]
[1779498003600,34.59,75284.72,0.0,-0.99905,0.0,0.19248]
[1779498004607,34.59,75287.12,0.0,-0.99904,0.0,0.19318]
[1779498006269,34.59,75286.8,0.0,-0.99904,0.0,0.19309]
[1779498006473,34.59,75286.8,0.0,-0.99904,0.0,0.19309]
[1779498010662,34.59,75301.85,0.0,-0.99902,0.0,0.19754]
[1779498011669,34.59,75307.6,0.0,-0.99901,0.0,0.19927]
[1779498015284,34.59,75307.4,0.0,-0.99901,0.0,0.19921]
[1779498015471,34.59,75307.4,0.0,-0.99901,0.0,0.19921]
[1779498015697,34.59,75307.34,0.0,-0.99901,0.0,0.19919]
[1779498016451,34.59,75307.34,0.0,-0.99901,0.0,0.19919]
[1779498016474,34.59,75307.34,0.0,-0.99901,0.0,0.19919]
[1779498019725,34.59,75310.15,0.0,-0.999,0.0,0.20004]
[1779498022524,34.59,75311.49,0.0,-0.999,0.0,0.20044]
[1779498022722,34.59,75311.49,0.0,-0.999,0.0,0.20044]
[1779498022746,34.59,75312.01,0.0,-0.999,0.0,0.2006]
[1779498023268,34.59,75312.01,0.0,-0.999,0.0,0.2006]
[1779498023472,34.59,75312.01,0.0,-0.999,0.0,0.2006]
[1779498025720,34.59,75313.35,0.0,-0.999,0.0,0.20101]
[1779498025768,34.59,75314.79,0.0,-0.999,0.0,0.20145]
[1779498027782,34.59,75317.77,0.0,-0.99899,0.0,0.20235]
[1779498028789,34.59,75324.21,0.0,-0.99898,0.0,0.20433]
[1779498029385,34.59,75324.21,0.0,-0.99898,0.0,0.20433]
[1779498029471,34.59,75324.21,0.0,-0.99898,0.0,0.20433]
[1779498029796,34.59,75324.23,0.0,-0.99898,0.0,0.20434]
[1779498030477,34.59,75324.23,0.0,-0.99898,0.0,0.20434]
[1779498030719,34.59,75324.23,0.0,-0.99898,0.0,0.20434]
[1779498035838,34.59,75325.43,0.0,-0.99898,0.0,0.20438]
[1779498039866,34.59,75327.82,0.0,-0.99898,0.0,0.20512]
[1779498042887,34.59,75334.42,0.0,-0.99897,0.0,0.20716]
[1779498043384,34.59,75334.42,0.0,-0.99897,0.0,0.20716]
[1779498043471,34.59,75334.42,0.0,-0.99897,0.0,0.20716]
[1779498043896,34.59,75335.38,0.0,-0.99896,0.0,0.20746]
[1779498044929,34.59,75335.38,0.0,-0.99896,0.0,0.20746]
[1779498044952,34.59,75335.38,0.0,-0.99896,0.0,0.20746]
[1779498045910,34.59,75339.14,0.0,-0.99896,0.0,0.20864]
[1779498047924,34.59,75341.84,0.0,-0.99895,0.0,0.20949]
[1779498048933,34.59,75344.87,0.0,-0.99895,0.0,0.21045]
[1779498049191,34.59,75344.87,0.0,-0.99895,0.0,0.21045]
[1779498049219,34.59,75344.87,0.0,-0.99895,0.0,0.21045]
[1779498049940,34.59,75347.38,0.0,-0.99894,0.0,0.21124]
[1779498051013,34.59,75347.38,0.0,-0.99894,0.0,0.21124]
[1779498051220,34.59,75347.73,0.0,-0.99894,0.0,0.21135]
[1779498053969,34.59,75345.3,0.0,-0.99895,0.0,0.21058]
[1779498054976,34.59,75342.16,0.0,-0.99895,0.0,0.20959]
[1779498055352,34.59,75342.16,0.0,-0.99895,0.0,0.20959]
[1779498055470,34.59,75342.16,0.0,-0.99895,0.0,0.20959]
[1779498055983,34.59,75343.66,0.0,-0.99895,0.0,0.21006]
[1779498058199,34.59,75345.64,0.0,-0.99895,0.0,0.21069]
[1779498058220,34.59,75345.64,0.0,-0.99895,0.0,0.21069]
[1779498064042,34.59,75353.18,0.0,-0.99893,0.0,0.21309]
[1779498064282,34.59,75353.18,0.0,-0.99893,0.0,0.21309]
[1779498064470,34.59,75353.18,0.0,-0.99893,0.0,0.21309]
[1779498065049,34.59,75354.26,0.0,-0.99893,0.0,0.21344]
[1779498066056,34.59,75360.04,0.0,-0.99892,0.0,0.21529]
[1779498067063,34.59,75363.71,0.0,-0.99892,0.0,0.21648]
[1779498069102,34.59,75364.99,0.0,-0.99891,0.0,0.2169]
[1779498069220,34.59,75364.76,0.0,-0.99891,0.0,0.21682]
[1779498070085,34.59,75367.57,0.0,-0.99891,0.0,0.21774]
[1779498074113,34.59,75370.13,0.0,-0.9989,0.0,0.21857]
[1779498076053,34.59,75369.76,0.0,-0.99891,0.0,0.21845]
[1779498076127,34.59,75368.99,0.0,-0.99891,0.0,0.2182]
[1779498076224,34.59,75368.99,0.0,-0.99891,0.0,0.2182]
[1779498077134,34.59,75367.75,0.0,-0.99891,0.0,0.21779]
[1779498078447,34.59,75368.05,0.0,-0.99891,0.0,0.21789]
[1779498078470,34.59,75368.05,0.0,-0.99891,0.0,0.21789]
[1779498084141,34.59,75369.95,0.0,-0.9989,0.0,0.21851]
[1779498083177,34.59,75381.13,0.0,-0.99888,0.0,0.2222]
[1779498084220,34.59,75381.13,0.0,-0.99888,0.0,0.2222]
[1779498084236,34.59,75382.68,0.0,-0.99888,0.0,0.22271]
[1779498085429,34.59,75382.68,0.0,-0.99888,0.0,0.22271]
[1779498085472,34.59,75382.68,0.0,-0.99888,0.0,0.22271]
[1779498088213,34.59,75377.73,0.0,-0.99889,0.0,0.22107]
[1779498089220,34.59,75372.76,0.0,-0.9989,0.0,0.21943]
[1779498090621,34.59,75372.76,0.0,-0.9989,0.0,0.21943]
[1779498090720,34.59,75372.76,0.0,-0.9989,0.0,0.21943]
[1779498090822,34.59,75373.24,0.0,-0.9989,0.0,0.21959]
[1779498091490,34.59,75373.24,0.0,-0.9989,0.0,0.21959]
[1779498091720,34.59,75373.24,0.0,-0.9989,0.0,0.21959]
[1779498094912,34.59,75372.97,0.0,-0.9989,0.0,0.21915]
[1779498094969,34.59,75372.97,0.0,-0.9989,0.0,0.21915]
[1779498095013,34.59,75374.37,0.0,-0.9989,0.0,0.21961]
[1779498095503,34.59,75374.37,0.0,-0.9989,0.0,0.21961]
[1779498095720,34.59,75374.37,0.0,-0.9989,0.0,0.21961]
[1779498095821,34.59,75376.99,0.0,-0.99889,0.0,0.22048]
[1779498096270,34.59,75381.32,0.0,-0.99889,0.0,0.22191]
[1779498098284,34.59,75376.68,0.0,-0.99889,0.0,0.22037]
[1779498103319,34.59,75375.9,0.0,-0.9989,0.0,0.22012]
[1779498104338,34.59,75375.9,0.0,-0.9989,0.0,0.22012]
[1779498104470,34.59,75375.9,0.0,-0.9989,0.0,0.22012]
[1779498104549,34.59,75374.88,0.0,-0.9989,0.0,0.21978]
[1779498105997,34.59,75374.88,0.0,-0.9989,0.0,0.21978]
[1779498106070,34.59,75371.87,0.0,-0.9989,0.0,0.21879]
[1779498106221,34.59,75371.87,0.0,-0.9989,0.0,0.21879]
[1779498110790,34.59,75369.89,0.0,-0.99891,0.0,0.21815]
[1779498110970,34.59,75369.89,0.0,-0.99891,0.0,0.21815]
[1779498111071,34.59,75370.97,0.0,-0.9989,0.0,0.2185]
[1779498111376,34.59,75373.03,0.0,-0.9989,0.0,0.21917]
[1779498112221,34.59,75373.03,0.0,-0.9989,0.0,0.21917]
[1779498117418,34.59,75374.6,0.0,-0.9989,0.0,0.21969]
[1779498122453,34.59,75374.0,0.0,-0.9989,0.0,0.21949]
[1779498124888,34.59,75374.04,0.0,-0.9989,0.0,0.21951]
[1779498124968,34.59,75374.04,0.0,-0.9989,0.0,0.21951]
[1779498125065,34.59,75373.33,0.0,-0.9989,0.0,0.21927]
[1779498125474,34.59,75379.42,0.0,-0.99889,0.0,0.22128]
[1779498126321,34.59,75379.42,0.0,-0.99889,0.0,0.22128]
[1779498126470,34.59,75379.42,0.0,-0.99889,0.0,0.22128]
[1779498132523,34.59,75380.04,0.0,-0.99889,0.0,0.22148]
[1779498133664,34.59,75380.04,0.0,-0.99889,0.0,0.22148]
[1779498133721,34.59,75380.04,0.0,-0.99889,0.0,0.22148]
[1779498133745,34.59,75380.13,0.0,-0.99889,0.0,0.22151]
[1779498135874,34.59,75380.37,0.0,-0.99889,0.0,0.22159]
[1779498135971,34.59,75380.37,0.0,-0.99889,0.0,0.22159]
[1779498135975,34.59,75381.94,0.0,-0.99889,0.0,0.22211]
[1779498136551,34.59,75383.73,0.0,-0.99888,0.0,0.22271]
[1779498141633,34.59,75384.63,0.0,-0.99888,0.0,0.22301]
[1779498141721,34.59,75384.63,0.0,-0.99888,0.0,0.22301]
[1779498141817,34.59,75381.49,0.0,-0.99889,0.0,0.22196]
[1779498142593,34.59,75379.91,0.0,-0.99889,0.0,0.22144]
[1779498143248,34.59,75379.91,0.0,-0.99889,0.0,0.22144]
[1779498143471,34.59,75379.91,0.0,-0.99889,0.0,0.22144]
[1779498144184,34.59,75378.22,0.0,-0.99889,0.0,0.22088]
[1779498149746,34.59,75378.08,0.0,-0.99889,0.0,0.22084]
[1779498149970,34.59,75378.08,0.0,-0.99889,0.0,0.22084]
[1779498149974,34.59,75377.89,0.0,-0.99889,0.0,0.22077]
[1779498151449,34.59,75378.03,0.0,-0.99889,0.0,0.22082]
[1779498151470,34.59,75378.03,0.0,-0.99889,0.0,0.22082]
[1779498154677,34.59,75374.86,0.0,-0.9989,0.0,0.21943]
[1779498159715,34.59,75374.99,0.0,-0.9989,0.0,0.21947]
[1779498163743,34.59,75380.45,0.0,-0.99889,0.0,0.22127]
[1779498165160,34.59,75380.45,0.0,-0.99889,0.0,0.22127]
[1779498165219,34.59,75380.45,0.0,-0.99889,0.0,0.22127]
[1779498165724,34.59,75381.09,0.0,-0.99889,0.0,0.22148]
[1779498165757,34.59,75380.47,0.0,-0.99889,0.0,0.22128]
[1779498168809,34.59,75380.41,0.0,-0.99889,0.0,0.22126]
[1779498168972,34.59,75380.41,0.0,-0.99889,0.0,0.22126]
[1779498170792,34.59,75384.3,0.0,-0.99888,0.0,0.22255]
[1779498173813,34.59,75390.29,0.0,-0.99887,0.0,0.22454]
[1779498175644,34.59,75392.9,0.0,-0.99887,0.0,0.22542]
[1779498175720,34.59,75392.9,0.0,-0.99887,0.0,0.22542]
[1779498177840,34.59,75404.68,0.0,-0.99885,0.0,0.22941]
[1779498178848,34.59,75404.92,0.0,-0.99884,0.0,0.22949]
[1779498180661,34.59,75406.21,0.0,-0.99884,0.0,0.22994]
[1779498180719,34.59,75406.21,0.0,-0.99884,0.0,0.22994]
[1779498185416,34.59,75405.29,0.0,-0.99884,0.0,0.22962]
[1779498185472,34.59,75405.29,0.0,-0.99884,0.0,0.22962]
[1779498185897,34.59,75405.51,0.0,-0.99884,0.0,0.2297]
[1779498188379,34.59,75405.81,0.0,-0.99884,0.0,0.2298]
[1779498188472,34.59,75405.81,0.0,-0.99884,0.0,0.2298]
[1779498193954,34.59,75407.51,0.0,-0.99884,0.0,0.23038]
[1779498194961,34.59,75400.24,0.0,-0.99885,0.0,0.2279]
[1779498195692,34.59,75400.24,0.0,-0.99885,0.0,0.2279]
[1779498195720,34.59,75400.24,0.0,-0.99885,0.0,0.2279]
[1779498195968,34.59,75399.73,0.0,-0.99885,0.0,0.22773]
[1779498199589,34.59,75397.45,0.0,-0.99886,0.0,0.22695]
[1779498199720,34.59,75397.45,0.0,-0.99886,0.0,0.22695]
[1779498199996,34.59,75397.16,0.0,-0.99886,0.0,0.22686]
[1779498200417,34.59,75397.16,0.0,-0.99886,0.0,0.22686]
[1779498200469,34.59,75397.16,0.0,-0.99886,0.0,0.22686]
[1779498206038,34.59,75396.47,0.0,-0.99886,0.0,0.22662]
[1779498206722,34.59,75396.47,0.0,-0.99886,0.0,0.22662]
[1779498208499,34.59,75393.7,0.0,-0.99887,0.0,0.22569]
[1779498208733,34.59,75393.7,0.0,-0.99887,0.0,0.22569]
[1779498211060,34.59,75392.55,0.0,-0.99887,0.0,0.2253]
[1779498211218,34.59,75392.55,0.0,-0.99887,0.0,0.2253]
[1779498211155,34.59,75392.55,0.0,-0.99887,0.0,0.22495]
[1779498217116,34.59,75392.46,0.0,-0.99887,0.0,0.22492]
[1779498222151,34.59,75390.54,0.0,-0.99887,0.0,0.22427]
[1779498223664,34.59,75389.54,0.0,-0.99888,0.0,0.22394]
[1779498223721,34.59,75389.54,0.0,-0.99888,0.0,0.22394]
[1779498229200,34.59,75387.02,0.0,-0.99888,0.0,0.2231]
[1779498229650,34.59,75387.02,0.0,-0.99888,0.0,0.2231]
[1779498229720,34.59,75387.02,0.0,-0.99888,0.0,0.2231]
[1779498232223,34.59,75392.99,0.0,-0.99887,0.0,0.2251]
[1779498232889,34.59,75392.99,0.0,-0.99887,0.0,0.2251]
[1779498232972,34.59,75392.99,0.0,-0.99887,0.0,0.2251]
[1779498234802,34.59,75396.41,0.0,-0.99886,0.0,0.22625]
[1779498234970,34.59,75396.41,0.0,-0.99886,0.0,0.22625]
[1779498235245,34.59,75396.76,0.0,-0.99886,0.0,0.22636]
[1779498241288,34.59,75397.29,0.0,-0.99886,0.0,0.22654]
[1779498242295,34.59,75393.8,0.0,-0.99887,0.0,0.22537]
[1779498243659,34.59,75392.46,0.0,-0.99887,0.0,0.22492]
[1779498243720,34.59,75392.46,0.0,-0.99887,0.0,0.22492]
[1779498248922,34.59,75392.48,0.0,-0.99887,0.0,0.22492]
[1779498248971,34.59,75392.48,0.0,-0.99887,0.0,0.22492]
[1779498249071,34.59,75395.6,0.0,-0.99886,0.0,0.22597]
[1779498250124,34.59,75395.6,0.0,-0.99886,0.0,0.22597]
[1779498250222,34.59,75395.6,0.0,-0.99886,0.0,0.22597]
[1779498250153,34.59,75398.14,0.0,-0.99886,0.0,0.22683]
[1779498255388,34.59,75400.03,0.0,-0.99886,0.0,0.22747]
[1779498257882,34.59,75399.72,0.0,-0.99886,0.0,0.22737]
[1779498257970,34.59,75399.72,0.0,-0.99886,0.0,0.22737]
[1779498259673,34.59,75397.43,0.0,-0.99886,0.0,0.22659]
[1779498259719,34.59,75397.43,0.0,-0.99886,0.0,0.22659]
[1779498259774,34.59,75397.04,0.0,-0.99886,0.0,0.22646]
[1779498265457,34.59,75396.46,0.0,-0.99886,0.0,0.22626]
[1779498269119,34.59,75396.21,0.0,-0.99886,0.0,0.22618]
[1779498269221,34.59,75396.21,0.0,-0.99886,0.0,0.22618]
[1779498274088,34.59,75396.24,0.0,-0.99886,0.0,0.22583]
[1779498274221,34.59,75396.24,0.0,-0.99886,0.0,0.22583]
[1779498275527,34.59,75400.11,0.0,-0.99886,0.0,0.22714]
[1779498277124,34.59,75400.11,0.0,-0.99886,0.0,0.22714]
[1779498277221,34.59,75400.11,0.0,-0.99886,0.0,0.22714]
[1779498277296,34.59,75400.91,0.0,-0.99886,0.0,0.22741]
[1779498280697,34.59,75398.77,0.0,-0.99886,0.0,0.22669]
[1779498280718,34.59,75398.77,0.0,-0.99886,0.0,0.22669]
[1779498286604,34.59,75395.88,0.0,-0.99887,0.0,0.22571]
[1779498291639,34.59,75395.24,0.0,-0.99887,0.0,0.2255]
[1779498296035,34.59,75395.23,0.0,-0.99887,0.0,0.22549]
[1779498296219,34.59,75395.23,0.0,-0.99887,0.0,0.22549]
[1779498296674,34.59,75391.51,0.0,-0.99887,0.0,0.22424]
[1779498299420,34.59,75390.88,0.0,-0.99887,0.0,0.22403]
[1779498299468,34.59,75390.88,0.0,-0.99887,0.0,0.22403]
[1779498299695,34.59,75389.5,0.0,-0.99888,0.0,0.22357]
[1779498300834,34.59,75389.5,0.0,-0.99888,0.0,0.22357]
[1779498300917,34.59,75389.5,0.0,-0.99888,0.0,0.22357]
[1779498302716,34.59,75384.82,0.0,-0.99889,0.0,0.22201]
[1779498306675,34.59,75383.91,0.0,-0.99889,0.0,0.22171]
[1779498306719,34.59,75383.91,0.0,-0.99889,0.0,0.22171]
[1779498306777,34.59,75383.34,0.0,-0.99889,0.0,0.22152]
[1779498310772,34.59,75375.16,0.0,-0.9989,0.0,0.21883]
[1779498311779,34.59,75374.28,0.0,-0.9989,0.0,0.21854]
[1779498313614,34.59,75372.72,0.0,-0.99891,0.0,0.21803]
[1779498313722,34.59,75372.72,0.0,-0.99891,0.0,0.21803]
[1779498320525,34.59,75372.25,0.0,-0.99891,0.0,0.21788]
[1779498321719,34.59,75371.15,0.0,-0.99891,0.0,0.21752]
[1779498324896,34.59,75368.74,0.0,-0.99891,0.0,0.21674]
[1779498324970,34.59,75368.74,0.0,-0.99891,0.0,0.21674]
[1779498324993,34.59,75368.85,0.0,-0.99891,0.0,0.21677]
[1779498330912,34.59,75368.78,0.0,-0.99891,0.0,0.21675]
[1779498338941,34.59,75368.66,0.0,-0.99892,0.0,0.21637]
[1779498339722,34.59,75369.35,0.0,-0.99891,0.0,0.21659]
[1779498339978,34.59,75372.57,0.0,-0.99891,0.0,0.21764]
[1779498345033,34.59,75385.92,0.0,-0.99889,0.0,0.22203]
[1779498346041,34.59,75385.55,0.0,-0.99889,0.0,0.22191]
[1779498347684,34.59,75385.62,0.0,-0.99889,0.0,0.22193]
[1779498347719,34.59,75385.62,0.0,-0.99889,0.0,0.22193]
[1779498348055,34.59,75387.2,0.0,-0.99888,0.0,0.22245]
[1779498353090,34.59,75387.72,0.0,-0.99888,0.0,0.22263]
[1779498353723,34.59,75387.72,0.0,-0.99888,0.0,0.22263]
[1779498356111,34.59,75384.32,0.0,-0.99889,0.0,0.2215]
[1779498361147,34.59,75383.98,0.0,-0.99889,0.0,0.22138]
[1779498364168,34.59,75381.09,0.0,-0.99889,0.0,0.22043]
[1779498365257,34.59,75381.09,0.0,-0.99889,0.0,0.22043]
[1779498365304,34.59,75378.62,0.0,-0.9989,0.0,0.21962]
[1779498365470,34.59,75378.62,0.0,-0.9989,0.0,0.21962]
[1779498365722,34.59,75378.62,0.0,-0.9989,0.0,0.21962]
[1779498370386,34.59,75376.76,0.0,-0.9989,0.0,0.21901]
[1779498370425,34.59,75376.36,0.0,-0.9989,0.0,0.21888]
[1779498370473,34.59,75376.36,0.0,-0.9989,0.0,0.21888]
[1779498370542,34.59,75376.36,0.0,-0.9989,0.0,0.21888]
[1779498370720,34.59,75376.36,0.0,-0.9989,0.0,0.21888]
[1779498374238,34.59,75372.48,0.0,-0.99891,0.0,0.21761]
[1779498379273,34.59,75373.03,0.0,-0.99891,0.0,0.21779]
[1779498384308,34.59,75372.62,0.0,-0.99891,0.0,0.21765]
[1779498389343,34.59,75372.2,0.0,-0.99891,0.0,0.21752]
[1779498391357,34.59,75368.21,0.0,-0.99892,0.0,0.21588]
[1779498392318,34.59,75368.21,0.0,-0.99892,0.0,0.21588]
[1779498392364,34.59,75366.91,0.0,-0.99892,0.0,0.21545]
[1779498392473,34.59,75366.91,0.0,-0.99892,0.0,0.21545]
[1779498392997,34.59,75366.91,0.0,-0.99892,0.0,0.21545]
[1779498393223,34.59,75366.91,0.0,-0.99892,0.0,0.21545]
[1779498393371,34.59,75364.1,0.0,-0.99893,0.0,0.21455]
[1779498393825,34.59,75364.1,0.0,-0.99893,0.0,0.21455]
[1779498399413,34.59,75368.63,0.0,-0.99892,0.0,0.21601]
[1779498400420,34.59,75372.43,0.0,-0.99891,0.0,0.21725]
[1779498401249,34.59,75372.43,0.0,-0.99891,0.0,0.21725]
[1779498401427,34.59,75373.22,0.0,-0.99891,0.0,0.2175]
[1779498401471,34.59,75373.22,0.0,-0.99891,0.0,0.2175]
[1779498401867,34.59,75373.22,0.0,-0.99891,0.0,0.2175]
[1779498401973,34.59,75373.22,0.0,-0.99891,0.0,0.2175]
[1779498407468,34.59,75374.31,0.0,-0.99891,0.0,0.21786]
[1779498412503,34.59,75374.29,0.0,-0.99891,0.0,0.21785]
[1779498418545,34.59,75376.27,0.0,-0.9989,0.0,0.2185]
[1779498420307,34.59,75376.27,0.0,-0.9989,0.0,0.2185]
[1779498420472,34.59,75376.27,0.0,-0.9989,0.0,0.2185]
[1779498420408,34.59,75376.85,0.0,-0.9989,0.0,0.21869]
[1779498420912,34.59,75376.85,0.0,-0.9989,0.0,0.21869]
[1779498420972,34.59,75376.85,0.0,-0.9989,0.0,0.21869]
[1779498427610,34.59,75379.73,0.0,-0.9989,0.0,0.21963]
[1779498429163,34.59,75379.73,0.0,-0.9989,0.0,0.21963]
[1779498429227,34.59,75379.73,0.0,-0.9989,0.0,0.21963]
[1779498429264,34.59,75379.72,0.0,-0.9989,0.0,0.21963]
[1779498429624,34.59,75385.94,0.0,-0.99889,0.0,0.22168]
[1779498432039,34.59,75388.11,0.0,-0.99888,0.0,0.2224]
[1779498432221,34.59,75388.11,0.0,-0.99888,0.0,0.2224]
[1779498437681,34.59,75392.68,0.0,-0.99887,0.0,0.22393]
[1779498440865,34.59,75395.0,0.0,-0.99887,0.0,0.2247]
[1779498440972,34.59,75395.0,0.0,-0.99887,0.0,0.2247]
[1779498441313,34.59,75395.0,0.0,-0.99887,0.0,0.2247]
[1779498441473,34.59,75395.0,0.0,-0.99887,0.0,0.2247]
[1779498441324,34.59,75394.54,0.0,-0.99887,0.0,0.22455]
[1779498446745,34.59,75394.78,0.0,-0.99887,0.0,0.22463]
[1779498451780,34.59,75394.66,0.0,-0.99887,0.0,0.22424]
[1779498453267,34.59,75394.66,0.0,-0.99887,0.0,0.22424]
[1779498453470,34.59,75394.66,0.0,-0.99887,0.0,0.22424]
[1779498453321,34.59,75394.66,0.0,-0.99887,0.0,0.22424]
[1779498453574,34.59,75394.66,0.0,-0.99887,0.0,0.22424]
[1779498453724,34.59,75394.66,0.0,-0.99887,0.0,0.22424]
[1779498458831,34.59,75395.85,0.0,-0.99887,0.0,0.22463]
[1779498460968,34.59,75395.27,0.0,-0.99887,0.0,0.22444]
[1779498461173,34.59,75395.27,0.0,-0.99887,0.0,0.22444]
[1779498461222,34.59,75395.27,0.0,-0.99887,0.0,0.22444]
[1779498461225,34.59,75395.58,0.0,-0.99887,0.0,0.22454]
[1779498466533,34.59,75393.87,0.0,-0.99887,0.0,0.22397]
[1779498466722,34.59,75394.87,0.0,-0.99887,0.0,0.22431]
[1779498466756,34.59,75394.87,0.0,-0.99887,0.0,0.22431]
[1779498466971,34.59,75394.87,0.0,-0.99887,0.0,0.22431]
[1779498466985,34.59,75397.57,0.0,-0.99887,0.0,0.22521]
[1779498472929,34.59,75398.04,0.0,-0.99887,0.0,0.22537]
[1779498476945,34.59,75399.22,0.0,-0.99886,0.0,0.22577]
[1779498476970,34.59,75399.22,0.0,-0.99886,0.0,0.22577]
[1779498477434,34.59,75399.22,0.0,-0.99886,0.0,0.22577]
[1779498477471,34.59,75399.22,0.0,-0.99886,0.0,0.22577]
[1779498477535,34.59,75399.16,0.0,-0.99886,0.0,0.22575]
[1779498482999,34.59,75398.76,0.0,-0.99887,0.0,0.22561]
[1779498488037,34.59,75400.16,0.0,-0.99886,0.0,0.22608]
[1779498488811,34.59,75400.16,0.0,-0.99886,0.0,0.22608]
[1779498488971,34.59,75400.16,0.0,-0.99886,0.0,0.22608]
[1779498489075,34.59,75400.16,0.0,-0.99886,0.0,0.22608]
[1779498489223,34.59,75400.16,0.0,-0.99886,0.0,0.22608]
[1779498489291,34.59,75400.25,0.0,-0.99886,0.0,0.22611]
[1779498490340,34.59,75400.25,0.0,-0.99886,0.0,0.22611]
[1779498496093,34.59,75400.62,0.0,-0.99886,0.0,0.22624]
[1779498501128,34.59,75400.8,0.0,-0.99886,0.0,0.2263]
[1779498503744,34.59,75401.09,0.0,-0.99886,0.0,0.2264]
[1779498503925,34.59,75401.09,0.0,-0.99886,0.0,0.2264]
[1779498503972,34.59,75401.09,0.0,-0.99886,0.0,0.2264]
[1779498503975,34.59,75401.09,0.0,-0.99886,0.0,0.2264]
[1779498509186,34.59,75400.78,0.0,-0.99886,0.0,0.22629]
[1779498514221,34.59,75401.21,0.0,-0.99886,0.0,0.22608]
[1779498516235,34.59,75404.97,0.0,-0.99886,0.0,0.22735]
[1779498517488,34.59,75404.97,0.0,-0.99886,0.0,0.22735]
[1779498517589,34.59,75404.28,0.0,-0.99886,0.0,0.22712]
[1779498517725,34.59,75404.28,0.0,-0.99886,0.0,0.22712]
[1779498517974,34.59,75404.28,0.0,-0.99886,0.0,0.22712]
[1779498525299,34.59,75404.32,0.0,-0.99886,0.0,0.22713]
[1779498528631,34.59,75404.17,0.0,-0.99886,0.0,0.22708]
[1779498528722,34.59,75404.17,0.0,-0.99886,0.0,0.22708]
[1779498528773,34.59,75404.17,0.0,-0.99886,0.0,0.22708]
[1779498528974,34.59,75404.17,0.0,-0.99886,0.0,0.22708]
[1779498529327,34.59,75404.16,0.0,-0.99886,0.0,0.22708]
[1779498535369,34.59,75404.2,0.0,-0.99886,0.0,0.22709]
[1779498540404,34.59,75404.2,0.0,-0.99886,0.0,0.22709]
[1779498543426,34.59,75406.9,0.0,-0.99885,0.0,0.22801]
[1779498543955,34.59,75406.9,0.0,-0.99885,0.0,0.22801]
[1779498543971,34.59,75406.9,0.0,-0.99885,0.0,0.22801]
[1779498544385,34.59,75406.9,0.0,-0.99885,0.0,0.22801]
[1779498544471,34.59,75406.9,0.0,-0.99885,0.0,0.22801]
[1779498544558,34.59,75409.6,0.0,-0.99885,0.0,0.22893]
[1779498550475,34.59,75410.63,0.0,-0.99885,0.0,0.22928]
[1779498551158,34.59,75410.63,0.0,-0.99885,0.0,0.22928]
[1779498551221,34.59,75410.63,0.0,-0.99885,0.0,0.22928]
[1779498551473,34.59,75410.63,0.0,-0.99885,0.0,0.22928]
[1779498551574,34.59,75410.63,0.0,-0.99885,0.0,0.22928]
[1779498551727,34.59,75410.63,0.0,-0.99885,0.0,0.22928]
[1779498557525,34.59,75410.56,0.0,-0.99885,0.0,0.22925]
[1779498558879,34.59,75410.33,0.0,-0.99885,0.0,0.22918]
[1779498558972,34.59,75410.33,0.0,-0.99885,0.0,0.22918]
[1779498559250,34.59,75410.33,0.0,-0.99885,0.0,0.22918]
[1779498559470,34.59,75410.33,0.0,-0.99885,0.0,0.22918]
[1779498559539,34.59,75410.4,0.0,-0.99885,0.0,0.2292]
[1779498564333,34.59,75411.96,0.0,-0.99884,0.0,0.22973]
[1779498564406,34.59,75411.96,0.0,-0.99884,0.0,0.22973]
[1779498564472,34.59,75411.96,0.0,-0.99884,0.0,0.22973]
[1779498564574,34.59,75412.55,0.0,-0.99884,0.0,0.22994]
[1779498569609,34.59,75412.87,0.0,-0.99884,0.0,0.23004]
[1779498575651,34.59,75411.35,0.0,-0.99885,0.0,0.22916]
[1779498580686,34.59,75413.97,0.0,-0.99884,0.0,0.23006]
[1779498582250,34.59,75413.97,0.0,-0.99884,0.0,0.23006]
[1779498582472,34.59,75413.97,0.0,-0.99884,0.0,0.23006]
[1779498582571,34.59,75413.97,0.0,-0.99884,0.0,0.23006]
[1779498582572,34.59,75415.81,0.0,-0.99884,0.0,0.23069]
[1779498582722,34.59,75415.81,0.0,-0.99884,0.0,0.23069]
[1779498586839,34.59,75416.08,0.0,-0.99884,0.0,0.23078]
[1779498587710,34.59,75415.2,0.0,-0.99884,0.0,0.23048]
[1779498587721,34.59,75415.2,0.0,-0.99884,0.0,0.23048]
[1779498587996,34.59,75415.2,0.0,-0.99884,0.0,0.23048]
[1779498588224,34.59,75415.2,0.0,-0.99884,0.0,0.23048]
[1779498588292,34.59,75416.33,0.0,-0.99884,0.0,0.23087]
[1779498593776,34.59,75418.63,0.0,-0.99883,0.0,0.23166]
[1779498595099,34.59,75418.63,0.0,-0.99883,0.0,0.23166]
[1779498595224,34.59,75418.63,0.0,-0.99883,0.0,0.23166]
[1779498595324,34.59,75418.47,0.0,-0.99883,0.0,0.23161]
[1779498595807,34.59,75418.47,0.0,-0.99883,0.0,0.23161]
[1779498595973,34.59,75418.47,0.0,-0.99883,0.0,0.23161]
[1779498601839,34.59,75404.39,0.0,-0.99886,0.0,0.2268]
[1779498602846,34.59,75397.96,0.0,-0.99887,0.0,0.22463]
[1779498603859,34.59,75394.43,0.0,-0.99888,0.0,0.22345]
[1779498604866,34.59,75390.15,0.0,-0.99888,0.0,0.22202]
[1779498607660,34.59,75391.16,0.0,-0.99888,0.0,0.22236]
[1779498606880,34.59,75395.51,0.0,-0.99887,0.0,0.22381]
[1779498607728,34.59,75395.51,0.0,-0.99887,0.0,0.22381]
[1779498607887,34.59,75394.28,0.0,-0.99888,0.0,0.2234]
[1779498608754,34.59,75394.28,0.0,-0.99888,0.0,0.2234]
[1779498608976,34.59,75394.28,0.0,-0.99888,0.0,0.2234]
[1779498609901,34.59,75389.46,0.0,-0.99889,0.0,0.2218]
[1779498610908,34.59,75382.87,0.0,-0.9989,0.0,0.21962]
[1779498613215,34.59,75381.67,0.0,-0.9989,0.0,0.21923]
[1779498613221,34.59,75381.67,0.0,-0.9989,0.0,0.21923]
[1779498613598,34.59,75381.67,0.0,-0.9989,0.0,0.21923]
[1779498613699,34.59,75381.06,0.0,-0.9989,0.0,0.21902]
[1779498613721,34.59,75381.06,0.0,-0.9989,0.0,0.21902]
[1779498613929,34.59,75384.0,0.0,-0.9989,0.0,0.21999]
[1779498615943,34.59,75386.88,0.0,-0.99889,0.0,0.22094]
[1779498617957,34.59,75393.1,0.0,-0.99888,0.0,0.22301]
[1779498618964,34.59,75398.62,0.0,-0.99887,0.0,0.22485]
[1779498620978,34.59,75399.61,0.0,-0.99887,0.0,0.22519]
[1779498621221,34.59,75399.61,0.0,-0.99887,0.0,0.22519]
[1779498621262,34.59,75399.61,0.0,-0.99887,0.0,0.22519]
[1779498621474,34.59,75399.61,0.0,-0.99887,0.0,0.22519]
[1779498621556,34.59,75401.67,0.0,-0.99886,0.0,0.22588]
[1779498627022,34.59,75401.44,0.0,-0.99886,0.0,0.2258]
[1779498628929,34.59,75401.56,0.0,-0.99886,0.0,0.22584]
[1779498628973,34.59,75401.56,0.0,-0.99886,0.0,0.22584]
[1779498633264,34.59,75402.5,0.0,-0.99886,0.0,0.2258]
[1779498633470,34.59,75402.5,0.0,-0.99886,0.0,0.2258]
[1779498633473,34.59,75402.13,0.0,-0.99886,0.0,0.22568]
[1779498637860,34.59,75403.33,0.0,-0.99886,0.0,0.22608]
[1779498637975,34.59,75403.33,0.0,-0.99886,0.0,0.22608]
[1779498643137,34.59,75401.4,0.0,-0.99887,0.0,0.22543]
[1779498647205,34.59,75403.24,0.0,-0.99886,0.0,0.22605]
[1779498647221,34.59,75403.24,0.0,-0.99886,0.0,0.22605]
[1779498647311,34.59,75403.24,0.0,-0.99886,0.0,0.22605]
[1779498647477,34.59,75403.24,0.0,-0.99886,0.0,0.22605]
[1779498647573,34.59,75402.57,0.0,-0.99886,0.0,0.22583]
[1779498650188,34.59,75400.24,0.0,-0.99887,0.0,0.22504]
[1779498655223,34.59,75399.7,0.0,-0.99887,0.0,0.22486]
[1779498660260,34.59,75399.99,0.0,-0.99887,0.0,0.22496]
[1779498661955,34.59,75398.56,0.0,-0.99887,0.0,0.22448]
[1779498661971,34.59,75398.56,0.0,-0.99887,0.0,0.22448]
[1779498662233,34.59,75398.56,0.0,-0.99887,0.0,0.22448]
[1779498662474,34.59,75398.56,0.0,-0.99887,0.0,0.22448]
[1779498662573,34.59,75398.24,0.0,-0.99887,0.0,0.22437]
[1779498668316,34.59,75402.54,0.0,-0.99886,0.0,0.22582]
[1779498668940,34.59,75402.54,0.0,-0.99886,0.0,0.22582]
[1779498668973,34.59,75402.54,0.0,-0.99886,0.0,0.22582]
[1779498669323,34.59,75403.5,0.0,-0.99886,0.0,0.22614]
[1779498669779,34.59,75403.5,0.0,-0.99886,0.0,0.22614]
[1779498669971,34.59,75403.5,0.0,-0.99886,0.0,0.22614]
[1779498675365,34.59,75400.52,0.0,-0.99887,0.0,0.22514]
[1779498680733,34.59,75400.52,0.0,-0.99887,0.0,0.22514]
[1779498680971,34.59,75401.02,0.0,-0.99887,0.0,0.2253]
[1779498681584,34.59,75401.02,0.0,-0.99887,0.0,0.2253]
[1779498681721,34.59,75401.02,0.0,-0.99887,0.0,0.2253]
[1779498681685,34.59,75402.27,0.0,-0.99886,0.0,0.22572]
[1779498682414,34.59,75402.02,0.0,-0.99886,0.0,0.22564]
[1779498687450,34.59,75400.63,0.0,-0.99887,0.0,0.22517]
[1779498693492,34.59,75400.24,0.0,-0.99887,0.0,0.22469]
[1779498699534,34.59,75400.34,0.0,-0.99887,0.0,0.22472]
[1779498701547,34.59,75397.32,0.0,-0.99887,0.0,0.22371]
[1779498702410,34.59,75397.32,0.0,-0.99887,0.0,0.22371]
[1779498702472,34.59,75397.32,0.0,-0.99887,0.0,0.22371]
[1779498702555,34.59,75391.21,0.0,-0.99889,0.0,0.22167]
[1779498703561,34.59,75388.59,0.0,-0.99889,0.0,0.22081]
[1779498706583,34.59,75385.46,0.0,-0.9989,0.0,0.21977]
[1779498712625,34.59,75385.35,0.0,-0.9989,0.0,0.21974]
[1779498714711,34.59,75383.58,0.0,-0.9989,0.0,0.21916]
[1779498714722,34.59,75383.58,0.0,-0.9989,0.0,0.21916]
[1779498714812,34.59,75383.9,0.0,-0.9989,0.0,0.21926]
[1779498715505,34.59,75383.9,0.0,-0.9989,0.0,0.21926]
[1779498715721,34.59,75383.9,0.0,-0.9989,0.0,0.21926]
[1779498715646,34.59,75379.1,0.0,-0.99891,0.0,0.21769]
[1779498716653,34.59,75376.42,0.0,-0.99891,0.0,0.21682]
[1779498719674,34.59,75372.61,0.0,-0.99892,0.0,0.21558]
[1779498720681,34.59,75369.48,0.0,-0.99892,0.0,0.21457]
[1779498721429,34.59,75369.48,0.0,-0.99892,0.0,0.21457]
[1779498721473,34.59,75369.48,0.0,-0.99892,0.0,0.21457]
[1779498721827,34.59,75367.56,0.0,-0.99893,0.0,0.21395]
[1779498721974,34.59,75367.56,0.0,-0.99893,0.0,0.21395]
[1779498724981,34.59,75369.27,0.0,-0.99892,0.0,0.2145]
[1779498725225,34.59,75369.27,0.0,-0.99892,0.0,0.2145]
[1779498725621,34.59,75369.27,0.0,-0.99892,0.0,0.2145]
[1779498725721,34.59,75369.27,0.0,-0.99892,0.0,0.2145]
[1779498725722,34.59,75367.89,0.0,-0.99893,0.0,0.21406]
[1779498731758,34.59,75367.54,0.0,-0.99893,0.0,0.21395]
[1779498733772,34.59,75364.32,0.0,-0.99893,0.0,0.21291]
[1779498735786,34.59,75359.61,0.0,-0.99894,0.0,0.21141]
[1779498738496,34.59,75358.17,0.0,-0.99894,0.0,0.21095]
[1779498738725,34.59,75358.17,0.0,-0.99894,0.0,0.21095]
[1779498740821,34.59,75353.85,0.0,-0.99895,0.0,0.20959]
[1779498742352,34.59,75352.39,0.0,-0.99895,0.0,0.20913]
[1779498742469,34.59,75352.39,0.0,-0.99895,0.0,0.20913]
[1779498742674,34.59,75352.39,0.0,-0.99895,0.0,0.20913]
[1779498742720,34.59,75352.39,0.0,-0.99895,0.0,0.20913]
[1779498742835,34.59,75352.86,0.0,-0.99895,0.0,0.20927]
[1779498747874,34.59,75352.76,0.0,-0.99895,0.0,0.20924]
[1779498748881,34.59,75346.78,0.0,-0.99896,0.0,0.20737]
[1779498750776,34.59,75346.78,0.0,-0.99896,0.0,0.20737]
[1779498749888,34.59,75351.23,0.0,-0.99896,0.0,0.20876]
[1779498750970,34.59,75351.23,0.0,-0.99896,0.0,0.20876]
[1779498751377,34.59,75351.23,0.0,-0.99896,0.0,0.20876]
[1779498751471,34.59,75351.23,0.0,-0.99896,0.0,0.20876]
[1779498751571,34.59,75356.57,0.0,-0.99895,0.0,0.21011]
[1779498751902,34.59,75358.97,0.0,-0.99894,0.0,0.21087]
[1779498755789,34.59,75359.9,0.0,-0.99894,0.0,0.21116]
[1779498755806,34.59,75360.26,0.0,-0.99894,0.0,0.21128]
[1779498755971,34.59,75360.26,0.0,-0.99894,0.0,0.21128]
[1779498756808,34.59,75360.26,0.0,-0.99894,0.0,0.21128]
[1779498756072,34.59,75361.76,0.0,-0.99894,0.0,0.21176]
[1779498756973,34.59,75361.76,0.0,-0.99894,0.0,0.21176]
[1779498758952,34.59,75363.92,0.0,-0.99894,0.0,0.21244]
[1779498763987,34.59,75365.83,0.0,-0.99893,0.0,0.21306]
[1779498765345,34.59,75365.83,0.0,-0.99893,0.0,0.21306]
[1779498765471,34.59,75365.83,0.0,-0.99893,0.0,0.21306]
[1779498765741,34.59,75367.08,0.0,-0.99893,0.0,0.21346]
[1779498766431,34.59,75367.08,0.0,-0.99893,0.0,0.21346]
[1779498766474,34.59,75367.08,0.0,-0.99893,0.0,0.21346]
[1779498772535,34.59,75366.63,0.0,-0.99893,0.0,0.21331]
[1779498776355,34.59,75365.86,0.0,-0.99893,0.0,0.21306]
[1779498776472,34.59,75365.86,0.0,-0.99893,0.0,0.21306]
[1779498776574,34.59,75365.82,0.0,-0.99893,0.0,0.21305]
[1779498777453,34.59,75365.82,0.0,-0.99893,0.0,0.21305]
[1779498777473,34.59,75365.82,0.0,-0.99893,0.0,0.21305]
[1779498783728,34.59,75367.55,0.0,-0.99893,0.0,0.21361]
[1779498783971,34.59,75367.45,0.0,-0.99893,0.0,0.21357]
[1779498784127,34.59,75366.49,0.0,-0.99893,0.0,0.21327]
[1779498785118,34.59,75366.49,0.0,-0.99893,0.0,0.21327]
[1779498785226,34.59,75366.49,0.0,-0.99893,0.0,0.21327]
[1779498785323,34.59,75359.95,0.0,-0.99894,0.0,0.21118]
[1779498786141,34.59,75356.7,0.0,-0.99895,0.0,0.21015]
[1779498787148,34.59,75356.32,0.0,-0.99895,0.0,0.21003]
[1779498789693,34.59,75356.47,0.0,-0.99895,0.0,0.21008]
[1779498789720,34.59,75356.47,0.0,-0.99895,0.0,0.21008]
[1779498790169,34.59,75350.3,0.0,-0.99896,0.0,0.20813]
[1779498792183,34.59,75347.13,0.0,-0.99896,0.0,0.20714]
[1779498793724,34.59,75347.13,0.0,-0.99896,0.0,0.20714]
[1779498793750,34.59,75338.93,0.0,-0.99898,0.0,0.20459]
[1779498794305,34.59,75338.93,0.0,-0.99898,0.0,0.20459]
[1779498794474,34.59,75338.93,0.0,-0.99898,0.0,0.20459]
[1779498794484,34.59,75336.41,0.0,-0.99898,0.0,0.20382]
[1779498796211,34.59,75333.11,0.0,-0.99899,0.0,0.2028]
[1779498799751,34.59,75330.84,0.0,-0.99899,0.0,0.20211]
[1779498799852,34.59,75329.72,0.0,-0.99899,0.0,0.20177]
[1779498799970,34.59,75329.72,0.0,-0.99899,0.0,0.20177]
[1779498802973,34.59,75329.56,0.0,-0.99899,0.0,0.20172]
[1779498803220,34.59,75329.56,0.0,-0.99899,0.0,0.20172]
[1779498809302,34.59,75329.0,0.0,-0.99899,0.0,0.20155]
[1779498814337,34.59,75324.56,0.0,-0.999,0.0,0.19987]
[1779498815199,34.59,75324.56,0.0,-0.999,0.0,0.19987]
[1779498815222,34.59,75324.56,0.0,-0.999,0.0,0.19987]
[1779498819449,34.59,75322.09,0.0,-0.99901,0.0,0.19913]
[1779498819471,34.59,75322.09,0.0,-0.99901,0.0,0.19913]
[1779498819506,34.59,75322.18,0.0,-0.99901,0.0,0.19916]
[1779498821222,34.59,75322.05,0.0,-0.99901,0.0,0.19912]
[1779498821470,34.59,75322.05,0.0,-0.99901,0.0,0.19912]
[1779498827280,34.59,75319.97,0.0,-0.99901,0.0,0.19849]
[1779498827360,34.59,75319.97,0.0,-0.99901,0.0,0.19849]
[1779498828435,34.59,75313.23,0.0,-0.99902,0.0,0.19647]
[1779498830480,34.59,75311.45,0.0,-0.99902,0.0,0.19594]
[1779498830720,34.59,75311.45,0.0,-0.99902,0.0,0.19594]
[1779498832463,34.59,75316.35,0.0,-0.99902,0.0,0.1974]
[1779498833610,34.59,75316.35,0.0,-0.99902,0.0,0.1974]
[1779498833727,34.59,75316.35,0.0,-0.99902,0.0,0.1974]
[1779498833807,34.59,75316.87,0.0,-0.99902,0.0,0.19756]
[1779498834575,34.59,75316.87,0.0,-0.99902,0.0,0.19756]
[1779498834722,34.59,75316.87,0.0,-0.99902,0.0,0.19756]
[1779498838843,34.59,75315.09,0.0,-0.99902,0.0,0.19703]
[1779498838973,34.59,75314.63,0.0,-0.99902,0.0,0.19689]
[1779498839512,34.59,75318.28,0.0,-0.99901,0.0,0.19798]
[1779498840519,34.59,75322.37,0.0,-0.99901,0.0,0.19921]
[1779498841654,34.59,75322.37,0.0,-0.99901,0.0,0.19921]
[1779498841722,34.59,75322.37,0.0,-0.99901,0.0,0.19921]
[1779498841742,34.59,75322.34,0.0,-0.99901,0.0,0.1992]
[1779498843540,34.59,75326.19,0.0,-0.999,0.0,0.20037]
[1779498844547,34.59,75330.44,0.0,-0.99899,0.0,0.20166]
[1779498846561,34.59,75332.77,0.0,-0.99899,0.0,0.20237]
[1779498847720,34.59,75332.77,0.0,-0.99899,0.0,0.20237]
[1779498847820,34.59,75336.3,0.0,-0.99898,0.0,0.20345]
[1779498849582,34.59,75340.25,0.0,-0.99898,0.0,0.20467]
[1779498850421,34.59,75340.25,0.0,-0.99898,0.0,0.20467]
[1779498850472,34.59,75340.25,0.0,-0.99898,0.0,0.20467]
[1779498850589,34.59,75340.27,0.0,-0.99898,0.0,0.20468]
[1779498855624,34.59,75339.12,0.0,-0.99898,0.0,0.20432]
[1779498856327,34.59,75339.12,0.0,-0.99898,0.0,0.20432]
[1779498856469,34.59,75339.12,0.0,-0.99898,0.0,0.20432]
[1779498860675,34.59,75336.17,0.0,-0.99898,0.0,0.20342]
[1779498864472,34.59,75334.9,0.0,-0.99899,0.0,0.20302]
[1779498864649,34.59,75334.9,0.0,-0.99899,0.0,0.20302]
[1779498864722,34.59,75334.9,0.0,-0.99899,0.0,0.20302]
[1779498864748,34.59,75334.9,0.0,-0.99899,0.0,0.20302]
[1779498867984,34.59,75334.1,0.0,-0.99899,0.0,0.20278]
[1779498873767,34.59,75334.49,0.0,-0.99899,0.0,0.20257]
[1779498875781,34.59,75331.06,0.0,-0.99899,0.0,0.20152]
[1779498877726,34.59,75329.62,0.0,-0.999,0.0,0.20109]
[1779498877895,34.59,75329.62,0.0,-0.999,0.0,0.20109]
[1779498878802,34.59,75328.15,0.0,-0.999,0.0,0.20064]
[1779498879397,34.59,75328.15,0.0,-0.999,0.0,0.20064]
[1779498882830,34.59,75324.2,0.0,-0.99901,0.0,0.19944]
[1779498884954,34.59,75324.14,0.0,-0.99901,0.0,0.19942]
[1779498884972,34.59,75324.14,0.0,-0.99901,0.0,0.19942]
[1779498885016,34.59,75324.43,0.0,-0.99901,0.0,0.19951]
[1779498885227,34.59,75324.43,0.0,-0.99901,0.0,0.19951]
[1779498885851,34.59,75325.29,0.0,-0.999,0.0,0.19977]
[1779498890885,34.59,75325.72,0.0,-0.999,0.0,0.1999]
[1779498894915,34.59,75334.12,0.0,-0.99899,0.0,0.20246]
[1779498896928,34.59,75335.32,0.0,-0.99899,0.0,0.20283]
[1779498897377,34.59,75335.32,0.0,-0.99899,0.0,0.20283]
[1779498897472,34.59,75335.32,0.0,-0.99899,0.0,0.20283]
[1779498902971,34.59,75334.27,0.0,-0.99899,0.0,0.2025]
[1779498908009,34.59,75337.67,0.0,-0.99898,0.0,0.20355]
[1779498908730,34.59,75337.67,0.0,-0.99898,0.0,0.20355]
[1779498908975,34.59,75337.67,0.0,-0.99898,0.0,0.20355]
[1779498908989,34.59,75337.67,0.0,-0.99898,0.0,0.20355]
[1779498909013,34.59,75338.0,0.0,-0.99898,0.0,0.20365]
[1779498909222,34.59,75338.0,0.0,-0.99898,0.0,0.20365]
[1779498919083,34.59,75338.12,0.0,-0.99898,0.0,0.20369]
[1779498923111,34.59,75344.96,0.0,-0.99897,0.0,0.2058]
[1779498925006,34.59,75344.96,0.0,-0.99897,0.0,0.2058]
[1779498925223,34.59,75344.99,0.0,-0.99897,0.0,0.20581]
[1779498925397,34.59,75344.99,0.0,-0.99897,0.0,0.20581]
[1779498925471,34.59,75344.99,0.0,-0.99897,0.0,0.20581]
[1779498925572,34.59,75344.78,0.0,-0.99897,0.0,0.20575]
[1779498929153,34.59,75339.0,0.0,-0.99898,0.0,0.20396]
[1779498930160,34.59,75334.95,0.0,-0.99899,0.0,0.20271]
[1779498932409,34.59,75333.63,0.0,-0.99899,0.0,0.20198]
[1779498932472,34.59,75333.63,0.0,-0.99899,0.0,0.20198]
[1779498937210,34.59,75329.66,0.0,-0.999,0.0,0.20077]
[1779498938217,34.59,75326.44,0.0,-0.999,0.0,0.1998]
[1779498940590,34.59,75325.78,0.0,-0.999,0.0,0.1996]
[1779498940723,34.59,75325.78,0.0,-0.999,0.0,0.1996]
[1779498940902,34.59,75325.78,0.0,-0.999,0.0,0.1996]
[1779498940972,34.59,75325.78,0.0,-0.999,0.0,0.1996]
[1779498940930,34.59,75325.78,0.0,-0.999,0.0,0.1996]
[1779498946273,34.59,75327.36,0.0,-0.999,0.0,0.20007]
[1779498949447,34.59,75326.74,0.0,-0.999,0.0,0.19989]
[1779498949472,34.59,75326.74,0.0,-0.999,0.0,0.19989]
[1779498955336,34.59,75327.3,0.0,-0.999,0.0,0.20006]
[1779498960373,34.59,75328.73,0.0,-0.999,0.0,0.20049]
[1779498963038,34.59,75329.25,0.0,-0.999,0.0,0.20065]
[1779498963223,34.59,75328.72,0.0,-0.999,0.0,0.20049]
[1779498963483,34.59,75328.72,0.0,-0.999,0.0,0.20049]
[1779498963727,34.59,75328.72,0.0,-0.999,0.0,0.20049]
[1779498963827,34.59,75329.23,0.0,-0.999,0.0,0.20064]
[1779498964401,34.59,75332.95,0.0,-0.99899,0.0,0.20177]
[1779498966953,34.59,75333.85,0.0,-0.99899,0.0,0.20205]
[1779498967018,34.59,75338.59,0.0,-0.99898,0.0,0.2035]
[1779498968429,34.59,75342.49,0.0,-0.99898,0.0,0.2047]
[1779498969466,34.59,75342.49,0.0,-0.99898,0.0,0.2047]
[1779498969722,34.59,75342.49,0.0,-0.99898,0.0,0.2047]
[1779498975478,34.59,75343.55,0.0,-0.99898,0.0,0.20503]
[1779498977352,34.59,75343.83,0.0,-0.99898,0.0,0.20512]
[1779498977472,34.59,75343.83,0.0,-0.99898,0.0,0.20512]
[1779498978453,34.59,75343.52,0.0,-0.99898,0.0,0.20502]
[1779498978472,34.59,75343.52,0.0,-0.99898,0.0,0.20502]
[1779498978499,34.59,75343.38,0.0,-0.99898,0.0,0.20498]
[1779498983534,34.59,75342.9,0.0,-0.99898,0.0,0.20483]
[1779498988572,34.59,75343.0,0.0,-0.99898,0.0,0.20486]
[1779498990382,34.59,75342.73,0.0,-0.99898,0.0,0.20478]
[1779498990472,34.59,75342.73,0.0,-0.99898,0.0,0.20478]
[1779498991593,34.59,75336.12,0.0,-0.99899,0.0,0.20242]
[1779498993557,34.59,75335.19,0.0,-0.99899,0.0,0.20213]
[1779498993722,34.59,75335.19,0.0,-0.99899,0.0,0.20213]
[1779498993823,34.59,75333.59,0.0,-0.99899,0.0,0.20164]
[1779498995227,34.59,75333.39,0.0,-0.99899,0.0,0.20158]
[1779498995472,34.59,75333.39,0.0,-0.99899,0.0,0.20158]
[1779499000657,34.59,75338.42,0.0,-0.99899,0.0,0.20312]
[1779499001706,34.59,75338.42,0.0,-0.99899,0.0,0.20312]
[1779499001723,34.59,75338.42,0.0,-0.99899,0.0,0.20312]
[1779499002228,34.59,75338.23,0.0,-0.99899,0.0,0.20306]
[1779499002472,34.59,75338.23,0.0,-0.99899,0.0,0.20306]
[1779499002671,34.59,75337.29,0.0,-0.99899,0.0,0.20277]
[1779499007706,34.59,75338.71,0.0,-0.99899,0.0,0.20321]
[1779499010478,34.59,75339.22,0.0,-0.99898,0.0,0.20337]
[1779499010723,34.59,75339.22,0.0,-0.99898,0.0,0.20337]
[1779499013748,34.59,75333.98,0.0,-0.99899,0.0,0.20176]
[1779499018784,34.59,75333.39,0.0,-0.99899,0.0,0.20158]
[1779499021805,34.59,75330.52,0.0,-0.999,0.0,0.20071]
[1779499023819,34.59,75325.19,0.0,-0.99901,0.0,0.19909]
[1779499024315,34.59,75325.19,0.0,-0.99901,0.0,0.19909]
[1779499024474,34.59,75325.19,0.0,-0.99901,0.0,0.19909]
[1779499024828,34.59,75325.19,0.0,-0.99901,0.0,0.19909]
[1779499024974,34.59,75325.19,0.0,-0.99901,0.0,0.19909]
[1779499025075,34.59,75324.92,0.0,-0.99901,0.0,0.19901]
[1779499030868,34.59,75322.69,0.0,-0.99901,0.0,0.19834]
[1779499034118,34.59,75320.23,0.0,-0.99902,0.0,0.1976]
[1779499034221,34.59,75318.94,0.0,-0.99902,0.0,0.19722]
[1779499039931,34.59,75318.85,0.0,-0.99902,0.0,0.19719]
[1779499042952,34.59,75315.4,0.0,-0.99902,0.0,0.19616]
[1779499043335,34.59,75315.4,0.0,-0.99902,0.0,0.19616]
[1779499043473,34.59,75315.4,0.0,-0.99902,0.0,0.19616]
[1779499044024,34.59,75315.4,0.0,-0.99902,0.0,0.19616]
[1779499044062,34.59,75314.52,0.0,-0.99902,0.0,0.1959]
[1779499044221,34.59,75314.52,0.0,-0.99902,0.0,0.1959]
[1779499051008,34.59,75313.28,0.0,-0.99903,0.0,0.19521]
[1779499053838,34.59,75313.0,0.0,-0.99903,0.0,0.19513]
[1779499053974,34.59,75313.0,0.0,-0.99903,0.0,0.19513]
[1779499061079,34.59,75312.36,0.0,-0.99903,0.0,0.19494]
[1779499062086,34.59,75306.19,0.0,-0.99904,0.0,0.19312]
[1779499063093,34.59,75299.25,0.0,-0.99905,0.0,0.19109]
[1779499063704,34.59,75299.25,0.0,-0.99905,0.0,0.19109]
[1779499064100,34.59,75290.94,0.0,-0.99906,0.0,0.18869]
[1779499065107,34.59,75289.53,0.0,-0.99907,0.0,0.18828]
[1779499065642,34.59,75289.53,0.0,-0.99907,0.0,0.18828]
[1779499066114,34.59,75286.69,0.0,-0.99907,0.0,0.18747]
[1779499070533,34.59,75285.72,0.0,-0.99907,0.0,0.18719]
[1779499070723,34.59,75285.72,0.0,-0.99907,0.0,0.18719]
[1779499071114,34.59,75285.72,0.0,-0.99907,0.0,0.18719]
[1779499071149,34.59,75285.51,0.0,-0.99907,0.0,0.18713]
[1779499071222,34.59,75285.51,0.0,-0.99907,0.0,0.18713]
[1779499072156,34.59,75294.34,0.0,-0.99906,0.0,0.18967]
[1779499073163,34.59,75296.67,0.0,-0.99905,0.0,0.19034]
[1779499073371,34.59,75296.67,0.0,-0.99905,0.0,0.19034]
[1779499073472,34.59,75296.67,0.0,-0.99905,0.0,0.19034]
[1779499079205,34.59,75295.96,0.0,-0.99906,0.0,0.19014]
[1779499084240,34.59,75300.9,0.0,-0.99905,0.0,0.19157]
[1779499085251,34.59,75307.37,0.0,-0.99904,0.0,0.19347]
[1779499087240,34.59,75308.92,0.0,-0.99904,0.0,0.19392]
[1779499087471,34.59,75308.92,0.0,-0.99904,0.0,0.19392]
[1779499087564,34.59,75313.13,0.0,-0.99903,0.0,0.19517]
[1779499088272,34.59,75316.42,0.0,-0.99902,0.0,0.19615]
[1779499089260,34.59,75316.42,0.0,-0.99902,0.0,0.19615]
[1779499089471,34.59,75316.42,0.0,-0.99902,0.0,0.19615]
[1779499089571,34.59,75315.85,0.0,-0.99902,0.0,0.19598]
[1779499092166,34.59,75315.34,0.0,-0.99902,0.0,0.19582]
[1779499092221,34.59,75315.34,0.0,-0.99902,0.0,0.19582]
[1779499097115,34.59,75316.42,0.0,-0.99902,0.0,0.19615]
[1779499097221,34.59,75316.42,0.0,-0.99902,0.0,0.19615]
[1779499097213,34.59,75319.11,0.0,-0.99902,0.0,0.19695]
[1779499098017,34.59,75319.11,0.0,-0.99902,0.0,0.19695]
[1779499098118,34.59,75318.75,0.0,-0.99902,0.0,0.19684]
[1779499105001,34.59,75318.75,0.0,-0.99902,0.0,0.19684]
[1779499105226,34.59,75318.75,0.0,-0.99902,0.0,0.19684]
[1779499110426,34.59,75320.75,0.0,-0.99902,0.0,0.19744]
[1779499111806,34.59,75320.75,0.0,-0.99902,0.0,0.19744]
[1779499111972,34.59,75320.75,0.0,-0.99902,0.0,0.19744]
[1779499112039,34.59,75323.8,0.0,-0.99901,0.0,0.19803]
[1779499112784,34.59,75323.8,0.0,-0.99901,0.0,0.19803]
[1779499112987,34.59,75323.8,0.0,-0.99901,0.0,0.19803]
[1779499113087,34.59,75324.95,0.0,-0.99901,0.0,0.19838]
[1779499118482,34.59,75325.04,0.0,-0.99901,0.0,0.1984]
[1779499120315,34.59,75327.07,0.0,-0.99901,0.0,0.19902]
[1779499120471,34.59,75327.07,0.0,-0.99901,0.0,0.19902]
[1779499120496,34.59,75331.36,0.0,-0.999,0.0,0.20031]
[1779499125654,34.59,75332.6,0.0,-0.999,0.0,0.20069]
[1779499125722,34.59,75332.6,0.0,-0.999,0.0,0.20069]
[1779499126000,34.59,75332.6,0.0,-0.999,0.0,0.20069]
[1779499126222,34.59,75332.6,0.0,-0.999,0.0,0.20069]
[1779499126018,34.59,75333.53,0.0,-0.999,0.0,0.20097]
[1779499131573,34.59,75333.3,0.0,-0.999,0.0,0.2009]
[1779499134603,34.59,75333.23,0.0,-0.999,0.0,0.20088]
[1779499134723,34.59,75333.23,0.0,-0.999,0.0,0.20088]
[1779499138968,34.59,75334.43,0.0,-0.999,0.0,0.20125]
[1779499139066,34.59,75334.43,0.0,-0.999,0.0,0.20125]
[1779499139223,34.59,75334.43,0.0,-0.999,0.0,0.20125]
[1779499139167,34.59,75334.43,0.0,-0.999,0.0,0.20125]
[1779499140636,34.59,75341.86,0.0,-0.99898,0.0,0.20352]
[1779499142650,34.59,75343.19,0.0,-0.99898,0.0,0.20393]
[1779499144664,34.59,75347.31,0.0,-0.99897,0.0,0.20521]
[1779499145345,34.59,75347.31,0.0,-0.99897,0.0,0.20521]
[1779499145470,34.59,75347.31,0.0,-0.99897,0.0,0.20521]
[1779499146924,34.59,75348.65,0.0,-0.99897,0.0,0.20562]
[1779499146974,34.59,75348.65,0.0,-0.99897,0.0,0.20562]
[1779499146985,34.59,75349.0,0.0,-0.99897,0.0,0.20573]
[1779499149677,34.59,75351.54,0.0,-0.99897,0.0,0.20652]
[1779499149721,34.59,75351.54,0.0,-0.99897,0.0,0.20652]
[1779499149722,34.59,75356.03,0.0,-0.99896,0.0,0.20792]
[1779499155018,34.59,75355.05,0.0,-0.99896,0.0,0.20762]
[1779499155221,34.59,75355.05,0.0,-0.99896,0.0,0.20762]
[1779499155074,34.59,75355.01,0.0,-0.99896,0.0,0.2076]
[1779499156402,34.59,75357.36,0.0,-0.99896,0.0,0.20834]
[1779499156471,34.59,75357.36,0.0,-0.99896,0.0,0.20834]
[1779499156748,34.59,75360.61,0.0,-0.99895,0.0,0.20936]
[1779499161783,34.59,75362.62,0.0,-0.99895,0.0,0.21]
[1779499161973,34.59,75362.62,0.0,-0.99895,0.0,0.21]
[1779499161973,34.59,75362.62,0.0,-0.99895,0.0,0.21]
[1779499162221,34.59,75362.62,0.0,-0.99895,0.0,0.21]
[1779499162281,34.59,75363.15,0.0,-0.99895,0.0,0.21017]
[1779499163797,34.59,75367.35,0.0,-0.99894,0.0,0.2115]
[1779499167679,34.59,75367.27,0.0,-0.99894,0.0,0.21148]
[1779499167721,34.59,75367.27,0.0,-0.99894,0.0,0.21148]
[1779499171853,34.59,75371.08,0.0,-0.99894,0.0,0.21235]
[1779499174032,34.59,75371.2,0.0,-0.99894,0.0,0.21239]
[1779499174222,34.59,75371.2,0.0,-0.99894,0.0,0.21239]
[1779499174072,34.59,75370.76,0.0,-0.99894,0.0,0.21225]
[1779499179911,34.59,75376.29,0.0,-0.99893,0.0,0.21402]
[1779499181030,34.59,75376.29,0.0,-0.99893,0.0,0.21402]
[1779499181221,34.59,75376.29,0.0,-0.99893,0.0,0.21402]
[1779499181133,34.59,75379.31,0.0,-0.99892,0.0,0.21499]
[1779499181926,34.59,75382.76,0.0,-0.99891,0.0,0.21611]
[1779499184165,34.59,75382.08,0.0,-0.99892,0.0,0.21589]
[1779499184220,34.59,75382.08,0.0,-0.99892,0.0,0.21589]
[1779499184267,34.59,75381.06,0.0,-0.99892,0.0,0.21556]
[1779499189985,34.59,75380.2,0.0,-0.99892,0.0,0.21528]
[1779499192317,34.59,75379.86,0.0,-0.99892,0.0,0.21517]
[1779499192000,34.59,75384.77,0.0,-0.99891,0.0,0.21677]
[1779499192472,34.59,75384.77,0.0,-0.99891,0.0,0.21677]
[1779499193006,34.59,75388.67,0.0,-0.9989,0.0,0.21804]
[1779499196147,34.59,75388.8,0.0,-0.9989,0.0,0.21808]
[1779499196221,34.59,75388.8,0.0,-0.9989,0.0,0.21808]
[1779499196249,34.59,75388.11,0.0,-0.99891,0.0,0.21785]
[1779499202069,34.59,75384.96,0.0,-0.99891,0.0,0.21683]
[1779499202663,34.59,75384.96,0.0,-0.99891,0.0,0.21683]
[1779499202721,34.59,75384.96,0.0,-0.99891,0.0,0.21683]
[1779499203076,34.59,75380.49,0.0,-0.99892,0.0,0.21538]
[1779499208113,34.59,75381.29,0.0,-0.99892,0.0,0.21564]
[1779499208792,34.59,75381.29,0.0,-0.99892,0.0,0.21564]
[1779499208971,34.59,75381.29,0.0,-0.99892,0.0,0.21564]
[1779499209120,34.59,75392.23,0.0,-0.9989,0.0,0.2192]
[1779499210127,34.59,75393.37,0.0,-0.9989,0.0,0.21958]
[1779499211158,34.59,75393.37,0.0,-0.9989,0.0,0.21958]
[1779499211223,34.59,75393.37,0.0,-0.9989,0.0,0.21958]
[1779499211257,34.59,75394.59,0.0,-0.99889,0.0,0.21998]
[1779499211948,34.59,75394.59,0.0,-0.99889,0.0,0.21998]
[1779499211970,34.59,75394.59,0.0,-0.99889,0.0,0.21998]
[1779499212141,34.59,75397.94,0.0,-0.99889,0.0,0.22109]
[1779499217176,34.59,75398.02,0.0,-0.99889,0.0,0.22112]
[1779499219951,34.59,75398.31,0.0,-0.99889,0.0,0.22121]
[1779499219970,34.59,75398.31,0.0,-0.99889,0.0,0.22121]
[1779499222335,34.59,75401.37,0.0,-0.99888,0.0,0.22223]
[1779499222471,34.59,75403.42,0.0,-0.99888,0.0,0.22291]
[1779499223218,34.59,75406.76,0.0,-0.99887,0.0,0.22403]
[1779499223497,34.59,75406.76,0.0,-0.99887,0.0,0.22403]
[1779499223724,34.59,75406.76,0.0,-0.99887,0.0,0.22403]
[1779499224225,34.59,75406.38,0.0,-0.99887,0.0,0.2239]
[1779499229260,34.59,75407.12,0.0,-0.99887,0.0,0.22415]
[1779499229722,34.59,75407.12,0.0,-0.99887,0.0,0.22415]
[1779499234388,34.59,75406.59,0.0,-0.99887,0.0,0.22361]
[1779499234471,34.59,75406.59,0.0,-0.99887,0.0,0.22361]
[1779499235302,34.59,75406.39,0.0,-0.99887,0.0,0.22355]
[1779499236066,34.59,75406.39,0.0,-0.99887,0.0,0.22355]
[1779499236222,34.59,75406.39,0.0,-0.99887,0.0,0.22355]
[1779499239329,34.59,75410.27,0.0,-0.99887,0.0,0.22485]
[1779499240918,34.59,75410.04,0.0,-0.99887,0.0,0.22477]
[1779499240972,34.59,75410.04,0.0,-0.99887,0.0,0.22477]
[1779499241384,34.59,75409.96,0.0,-0.99887,0.0,0.22474]
[1779499241472,34.59,75409.96,0.0,-0.99887,0.0,0.22474]
[1779499242351,34.59,75411.6,0.0,-0.99886,0.0,0.2253]
[1779499247386,34.59,75409.3,0.0,-0.99887,0.0,0.22452]
[1779499253428,34.59,75408.93,0.0,-0.99887,0.0,0.2244]
[1779499254888,34.59,75408.93,0.0,-0.99887,0.0,0.2244]
[1779499254971,34.59,75408.93,0.0,-0.99887,0.0,0.2244]
[1779499261219,34.59,75408.77,0.0,-0.99887,0.0,0.22435]
[1779499261320,34.59,75408.94,0.0,-0.99887,0.0,0.2244]
[1779499261470,34.59,75408.94,0.0,-0.99887,0.0,0.2244]
[1779499267526,34.59,75408.72,0.0,-0.99887,0.0,0.22433]
[1779499271725,34.59,75409.33,0.0,-0.99887,0.0,0.22453]
[1779499277596,34.59,75410.95,0.0,-0.99887,0.0,0.22508]
[1779499281624,34.59,75408.11,0.0,-0.99887,0.0,0.22412]
[1779499282691,34.59,75408.11,0.0,-0.99887,0.0,0.22412]
[1779499282721,34.59,75408.11,0.0,-0.99887,0.0,0.22412]
[1779499285124,34.59,75407.49,0.0,-0.99887,0.0,0.22392]
[1779499285223,34.59,75407.49,0.0,-0.99887,0.0,0.22392]
[1779499285325,34.59,75407.37,0.0,-0.99887,0.0,0.22388]
[1779499286659,34.59,75404.71,0.0,-0.99888,0.0,0.22299]
[1779499290687,34.59,75402.13,0.0,-0.99888,0.0,0.22213]
[1779499295721,34.59,75403.65,0.0,-0.99888,0.0,0.22228]
[1779499300757,34.59,75404.3,0.0,-0.99888,0.0,0.2225]
[1779499301774,34.59,75404.3,0.0,-0.99888,0.0,0.2225]
[1779499301972,34.59,75404.3,0.0,-0.99888,0.0,0.2225]
[1779499302073,34.59,75403.43,0.0,-0.99888,0.0,0.22221]
[1779499303317,34.59,75403.43,0.0,-0.99888,0.0,0.22221]
[1779499303472,34.59,75403.28,0.0,-0.99888,0.0,0.22216]
[1779499308813,34.59,75403.13,0.0,-0.99888,0.0,0.22211]
[1779499311009,34.59,75402.3,0.0,-0.99888,0.0,0.22183]
[1779499311223,34.59,75402.3,0.0,-0.99888,0.0,0.22183]
[1779499311268,34.59,75402.3,0.0,-0.99888,0.0,0.22183]
[1779499312017,34.59,75402.3,0.0,-0.99888,0.0,0.22183]
[1779499312225,34.59,75402.3,0.0,-0.99888,0.0,0.22183]
[1779499322343,34.59,75402.11,0.0,-0.99888,0.0,0.22177]
[1779499322445,34.59,75402.07,0.0,-0.99888,0.0,0.22175]
[1779499322472,34.59,75402.07,0.0,-0.99888,0.0,0.22175]
[1779499323542,34.59,75402.07,0.0,-0.99888,0.0,0.22175]
[1779499323723,34.59,75402.07,0.0,-0.99888,0.0,0.22175]
[1779499328957,34.59,75402.4,0.0,-0.99888,0.0,0.22186]
[1779499333992,34.59,75402.69,0.0,-0.99888,0.0,0.22196]
[1779499339028,34.59,75402.26,0.0,-0.99888,0.0,0.22182]
[1779499344063,34.59,75402.27,0.0,-0.99888,0.0,0.22182]
[1779499350105,34.59,75402.23,0.0,-0.99888,0.0,0.22181]
[1779499350891,34.59,75402.23,0.0,-0.99888,0.0,0.22181]
[1779499350971,34.59,75402.23,0.0,-0.99888,0.0,0.22181]
[1779499351112,34.59,75401.8,0.0,-0.99889,0.0,0.22131]
[1779499352457,34.59,75401.8,0.0,-0.99889,0.0,0.22131]
[1779499352471,34.59,75401.8,0.0,-0.99889,0.0,0.22131]
[1779499353392,34.59,75401.62,0.0,-0.99889,0.0,0.22125]
[1779499359168,34.59,75400.71,0.0,-0.99889,0.0,0.22095]
[1779499361183,34.59,75397.96,0.0,-0.99889,0.0,0.22004]
[1779499362160,34.59,75397.96,0.0,-0.99889,0.0,0.22004]
[1779499362225,34.59,75397.96,0.0,-0.99889,0.0,0.22004]
[1779499362323,34.59,75397.74,0.0,-0.99889,0.0,0.21997]
[1779499363911,34.59,75397.59,0.0,-0.99889,0.0,0.21992]
[1779499363978,34.59,75397.59,0.0,-0.99889,0.0,0.21992]
[1779499369239,34.59,75397.74,0.0,-0.99889,0.0,0.21997]
[1779499377295,34.59,75397.82,0.0,-0.99889,0.0,0.22]
[1779499382330,34.59,75397.18,0.0,-0.99889,0.0,0.21978]
[1779499382892,34.59,75397.18,0.0,-0.99889,0.0,0.21978]
[1779499382971,34.59,75397.18,0.0,-0.99889,0.0,0.21978]
[1779499383072,34.59,75397.18,0.0,-0.99889,0.0,0.21978]
[1779499384013,34.59,75397.18,0.0,-0.99889,0.0,0.21978]
[1779499384223,34.59,75397.18,0.0,-0.99889,0.0,0.21978]
[1779499390386,34.59,75398.15,0.0,-0.99889,0.0,0.2201]
[1779499396663,34.59,75398.22,0.0,-0.99889,0.0,0.22013]
[1779499402470,34.59,75396.01,0.0,-0.9989,0.0,0.2194]
[1779499402999,34.59,75396.01,0.0,-0.9989,0.0,0.2194]
[1779499403221,34.59,75396.01,0.0,-0.9989,0.0,0.2194]
[1779499403289,34.59,75396.01,0.0,-0.9989,0.0,0.2194]
[1779499404923,34.59,75395.94,0.0,-0.9989,0.0,0.21938]
[1779499404971,34.59,75395.94,0.0,-0.9989,0.0,0.21938]
[1779499410526,34.59,75396.02,0.0,-0.9989,0.0,0.2194]
[1779499418583,34.59,75396.27,0.0,-0.9989,0.0,0.21913]
[1779499422225,34.59,75396.25,0.0,-0.9989,0.0,0.21913]
[1779499422472,34.59,75396.25,0.0,-0.9989,0.0,0.21913]
[1779499422544,34.59,75396.25,0.0,-0.9989,0.0,0.21913]
[1779499423713,34.59,75396.25,0.0,-0.9989,0.0,0.21913]
[1779499423722,34.59,75396.25,0.0,-0.9989,0.0,0.21913]
[1779499430667,34.59,75396.45,0.0,-0.9989,0.0,0.21919]
[1779499436709,34.59,75396.3,0.0,-0.9989,0.0,0.21914]
[1779499440953,34.59,75396.37,0.0,-0.9989,0.0,0.21917]
[1779499440986,34.59,75396.37,0.0,-0.9989,0.0,0.21917]
[1779499443083,34.59,75396.17,0.0,-0.9989,0.0,0.2191]
[1779499443221,34.59,75396.17,0.0,-0.9989,0.0,0.2191]
[1779499443322,34.59,75396.04,0.0,-0.9989,0.0,0.21906]
[1779499446997,34.59,75395.32,0.0,-0.9989,0.0,0.21882]
[1779499449800,34.59,75393.12,0.0,-0.9989,0.0,0.2181]
[1779499452444,34.59,75392.74,0.0,-0.9989,0.0,0.21798]
[1779499452473,34.59,75392.74,0.0,-0.9989,0.0,0.21798]
[1779499454835,34.59,75382.75,0.0,-0.99892,0.0,0.21473]
[1779499456241,34.59,75382.75,0.0,-0.99892,0.0,0.21473]
[1779499456472,34.59,75382.75,0.0,-0.99892,0.0,0.21473]
[1779499456573,34.59,75380.23,0.0,-0.99893,0.0,0.21392]
[1779499458462,34.59,75378.82,0.0,-0.99893,0.0,0.21346]
[1779499458477,34.59,75378.82,0.0,-0.99893,0.0,0.21346]
[1779499464469,34.59,75379.67,0.0,-0.99893,0.0,0.21374]
[1779499464516,34.59,75379.21,0.0,-0.99893,0.0,0.21359]
[1779499464722,34.59,75379.21,0.0,-0.99893,0.0,0.21359]
[1779499464905,34.59,75379.45,0.0,-0.99893,0.0,0.21367]
[1779499465958,34.59,75379.45,0.0,-0.99893,0.0,0.21367]
[1779499465976,34.59,75379.45,0.0,-0.99893,0.0,0.21367]
[1779499467927,34.59,75383.82,0.0,-0.99892,0.0,0.21508]
[1779499469889,34.59,75385.13,0.0,-0.99892,0.0,0.2155]
[1779499469973,34.59,75385.13,0.0,-0.99892,0.0,0.2155]
[1779499470044,34.59,75380.78,0.0,-0.99893,0.0,0.21409]
[1779499472609,34.59,75380.36,0.0,-0.99893,0.0,0.21396]
[1779499472728,34.59,75378.88,0.0,-0.99893,0.0,0.21314]
[1779499472961,34.59,75376.32,0.0,-0.99893,0.0,0.21232]
[1779499477996,34.59,75375.18,0.0,-0.99894,0.0,0.21196]
[1779499483841,34.59,75375.4,0.0,-0.99894,0.0,0.21203]
[1779499483980,34.59,75375.4,0.0,-0.99894,0.0,0.21203]
[1779499484038,34.59,75375.4,0.0,-0.99894,0.0,0.21203]
[1779499485089,34.59,75375.4,0.0,-0.99894,0.0,0.21203]
[1779499485228,34.59,75375.4,0.0,-0.99894,0.0,0.21203]
[1779499486053,34.59,75378.75,0.0,-0.99893,0.0,0.2131]
[1779499491088,34.59,75378.04,0.0,-0.99893,0.0,0.21287]
[1779499496123,34.59,75377.93,0.0,-0.99893,0.0,0.21284]
[1779499506124,34.59,75377.63,0.0,-0.99893,0.0,0.21274]
[1779499506220,34.59,75377.63,0.0,-0.99893,0.0,0.21274]
[1779499506281,34.59,75377.95,0.0,-0.99893,0.0,0.21284]
[1779499507488,34.59,75377.95,0.0,-0.99893,0.0,0.21284]
[1779499507722,34.59,75377.99,0.0,-0.99893,0.0,0.21286]
[1779499513509,34.59,75378.83,0.0,-0.99893,0.0,0.21313]
[1779499513573,34.59,75378.49,0.0,-0.99893,0.0,0.21302]
[1779499513721,34.59,75378.49,0.0,-0.99893,0.0,0.21302]
[1779499514249,34.59,75378.54,0.0,-0.99893,0.0,0.21303]
[1779499514748,34.59,75378.54,0.0,-0.99893,0.0,0.21303]
[1779499514975,34.59,75378.54,0.0,-0.99893,0.0,0.21303]
[1779499519289,34.59,75378.83,0.0,-0.99893,0.0,0.21313]
[1779499519472,34.59,75378.83,0.0,-0.99893,0.0,0.21313]
[1779499519516,34.59,75382.17,0.0,-0.99892,0.0,0.2142]
[1779499521298,34.59,75385.44,0.0,-0.99892,0.0,0.21526]
[1779499522115,34.59,75385.44,0.0,-0.99892,0.0,0.21526]
[1779499522223,34.59,75385.44,0.0,-0.99892,0.0,0.21526]
[1779499527340,34.59,75387.24,0.0,-0.99892,0.0,0.21584]
[1779499531190,34.59,75387.09,0.0,-0.99892,0.0,0.21579]
[1779499531220,34.59,75387.09,0.0,-0.99892,0.0,0.21579]
[1779499531368,34.59,75387.02,0.0,-0.99892,0.0,0.21542]
[1779499532931,34.59,75387.02,0.0,-0.99892,0.0,0.21542]
[1779499532974,34.59,75387.02,0.0,-0.99892,0.0,0.21542]
[1779499538417,34.59,75388.97,0.0,-0.99891,0.0,0.21605]
[1779499542968,34.59,75388.54,0.0,-0.99891,0.0,0.21591]
[1779499543219,34.59,75388.54,0.0,-0.99891,0.0,0.21591]
[1779499548491,34.59,75389.13,0.0,-0.99891,0.0,0.21611]
[1779499548550,34.59,75389.18,0.0,-0.99891,0.0,0.21612]
[1779499548721,34.59,75389.18,0.0,-0.99891,0.0,0.21612]
[1779499549494,34.59,75385.98,0.0,-0.99892,0.0,0.21509]
[1779499550501,34.59,75378.28,0.0,-0.99893,0.0,0.21261]
[1779499551450,34.59,75378.28,0.0,-0.99893,0.0,0.21261]
[1779499551473,34.59,75378.28,0.0,-0.99893,0.0,0.21261]
[1779499551508,34.59,75376.25,0.0,-0.99894,0.0,0.21196]
[1779499555542,34.59,75377.99,0.0,-0.99893,0.0,0.21251]
[1779499556753,34.59,75378.01,0.0,-0.99893,0.0,0.21252]
[1779499556970,34.59,75378.01,0.0,-0.99893,0.0,0.21252]
[1779499557562,34.59,75377.61,0.0,-0.99893,0.0,0.21239]
[1779499558569,34.59,75377.61,0.0,-0.99893,0.0,0.21239]
[1779499558723,34.59,75377.71,0.0,-0.99893,0.0,0.21243]
[1779499565618,34.59,75377.88,0.0,-0.99893,0.0,0.21248]
[1779499566705,34.59,75377.88,0.0,-0.99893,0.0,0.21248]
[1779499569225,34.59,75376.07,0.0,-0.99894,0.0,0.2119]
[1779499569474,34.59,75376.07,0.0,-0.99894,0.0,0.2119]
[1779499574681,34.59,75376.2,0.0,-0.99894,0.0,0.21194]
[1779499575688,34.59,75374.24,0.0,-0.99894,0.0,0.21132]
[1779499576695,34.59,75371.91,0.0,-0.99894,0.0,0.21058]
[1779499577702,34.59,75370.06,0.0,-0.99895,0.0,0.20999]
[1779499578006,34.59,75370.06,0.0,-0.99895,0.0,0.20999]
[1779499578223,34.59,75370.06,0.0,-0.99895,0.0,0.20999]
[1779499583744,34.59,75371.72,0.0,-0.99894,0.0,0.21052]
[1779499584752,34.59,75371.72,0.0,-0.99894,0.0,0.21052]
[1779499584973,34.59,75371.72,0.0,-0.99894,0.0,0.21052]
[1779499590793,34.59,75379.6,0.0,-0.99893,0.0,0.21303]
[1779499592554,34.59,75379.6,0.0,-0.99893,0.0,0.21303]
[1779499592722,34.59,75379.6,0.0,-0.99893,0.0,0.21303]
[1779499592655,34.59,75379.17,0.0,-0.99893,0.0,0.21255]
[1779499593814,34.59,75376.65,0.0,-0.99894,0.0,0.21175]
[1779499598849,34.59,75377.63,0.0,-0.99894,0.0,0.21206]
[1779499600863,34.59,75383.06,0.0,-0.99893,0.0,0.2138]
[1779499602506,34.59,75383.06,0.0,-0.99893,0.0,0.2138]
[1779499602721,34.59,75383.06,0.0,-0.99893,0.0,0.2138]
[1779499606567,34.59,75383.5,0.0,-0.99893,0.0,0.21394]
[1779499606725,34.59,75383.5,0.0,-0.99893,0.0,0.21394]
[1779499606668,34.59,75381.66,0.0,-0.99893,0.0,0.21335]
[1779499611941,34.59,75382.36,0.0,-0.99893,0.0,0.21357]
[1779499614922,34.59,75381.93,0.0,-0.99893,0.0,0.21344]
[1779499614972,34.59,75381.93,0.0,-0.99893,0.0,0.21344]
[1779499623017,34.59,75381.11,0.0,-0.99893,0.0,0.21317]
[1779499625007,34.59,75382.0,0.0,-0.99893,0.0,0.21346]
[1779499625224,34.59,75382.0,0.0,-0.99893,0.0,0.21346]
[1779499625726,34.59,75382.0,0.0,-0.99893,0.0,0.21346]
[1779499626038,34.59,75381.88,0.0,-0.99893,0.0,0.21342]
[1779499631073,34.59,75381.48,0.0,-0.99893,0.0,0.21329]
[1779499638276,34.59,75381.55,0.0,-0.99893,0.0,0.21331]
[1779499638470,34.59,75381.55,0.0,-0.99893,0.0,0.21331]
[1779499645357,34.59,75381.88,0.0,-0.99893,0.0,0.21342]
[1779499651215,34.59,75381.78,0.0,-0.99893,0.0,0.21305]
[1779499654694,34.59,75381.89,0.0,-0.99893,0.0,0.21308]
[1779499654721,34.59,75381.89,0.0,-0.99893,0.0,0.21308]
[1779499658264,34.59,75378.51,0.0,-0.99894,0.0,0.212]
[1779499659168,34.59,75378.51,0.0,-0.99894,0.0,0.212]
[1779499659223,34.59,75378.51,0.0,-0.99894,0.0,0.212]
[1779499659724,34.59,75378.51,0.0,-0.99894,0.0,0.212]
[1779499659755,34.59,75376.19,0.0,-0.99894,0.0,0.21126]
[1779499665313,34.59,75373.92,0.0,-0.99894,0.0,0.21054]
[1779499670348,34.59,75377.45,0.0,-0.99894,0.0,0.21166]
[1779499671055,34.59,75377.45,0.0,-0.99894,0.0,0.21166]
[1779499671223,34.59,75377.45,0.0,-0.99894,0.0,0.21166]
[1779499676391,34.59,75377.54,0.0,-0.99894,0.0,0.21169]
[1779499682398,34.59,75377.4,0.0,-0.99894,0.0,0.21164]
[1779499685029,34.59,75375.34,0.0,-0.99894,0.0,0.21099]
[1779499685227,34.59,75375.34,0.0,-0.99894,0.0,0.21099]
[1779499685803,34.59,75375.34,0.0,-0.99894,0.0,0.21099]
[1779499685823,34.59,75374.85,0.0,-0.99894,0.0,0.21083]
[1779499685972,34.59,75374.85,0.0,-0.99894,0.0,0.21083]
[1779499689357,34.59,75374.41,0.0,-0.99894,0.0,0.21069]
[1779499689472,34.59,75374.41,0.0,-0.99894,0.0,0.21069]
[1779499694535,34.59,75372.63,0.0,-0.99895,0.0,0.21013]
[1779499694861,34.59,75372.63,0.0,-0.99895,0.0,0.21013]
[1779499694975,34.59,75372.63,0.0,-0.99895,0.0,0.21013]
[1779499695275,34.59,75372.63,0.0,-0.99895,0.0,0.21013]
[1779499695472,34.59,75372.63,0.0,-0.99895,0.0,0.21013]
[1779499695542,34.59,75372.58,0.0,-0.99895,0.0,0.21011]
[1779499700577,34.59,75372.92,0.0,-0.99895,0.0,0.21022]
[1779499703410,34.59,75372.63,0.0,-0.99895,0.0,0.21013]
[1779499703472,34.59,75372.63,0.0,-0.99895,0.0,0.21013]
[1779499703598,34.59,75369.44,0.0,-0.99895,0.0,0.20912]
[1779499707741,34.59,75368.68,0.0,-0.99895,0.0,0.20888]
[1779499707971,34.59,75368.03,0.0,-0.99895,0.0,0.20868]
[1779499708474,34.59,75368.03,0.0,-0.99895,0.0,0.20868]
[1779499708721,34.59,75368.03,0.0,-0.99895,0.0,0.20868]
[1779499708822,34.59,75367.8,0.0,-0.99895,0.0,0.2086]
[1779499718703,34.59,75367.8,0.0,-0.99896,0.0,0.20827]
[1779499723738,34.59,75366.54,0.0,-0.99896,0.0,0.20787]
[1779499725146,34.59,75366.18,0.0,-0.99896,0.0,0.20776]
[1779499725223,34.59,75366.18,0.0,-0.99896,0.0,0.20776]
[1779499730730,34.59,75366.18,0.0,-0.99896,0.0,0.20776]
[1779499731710,34.59,75364.67,0.0,-0.99896,0.0,0.20728]
[1779499731722,34.59,75364.67,0.0,-0.99896,0.0,0.20728]
[1779499735055,34.59,75362.23,0.0,-0.99897,0.0,0.20652]
[1779499735223,34.59,75362.23,0.0,-0.99897,0.0,0.20652]
[1779499735822,34.59,75362.26,0.0,-0.99897,0.0,0.20653]
[1779499736536,34.59,75362.26,0.0,-0.99897,0.0,0.20653]
[1779499736721,34.59,75362.26,0.0,-0.99897,0.0,0.20653]
[1779499741864,34.59,75363.12,0.0,-0.99896,0.0,0.2068]
[1779499745894,34.59,75369.09,0.0,-0.99895,0.0,0.20867]
[1779499747240,34.59,75369.09,0.0,-0.99895,0.0,0.20867]
[1779499747472,34.59,75369.09,0.0,-0.99895,0.0,0.20867]
[1779499747575,34.59,75374.79,0.0,-0.99894,0.0,0.21047]
[1779499749769,34.59,75375.8,0.0,-0.99894,0.0,0.2108]
[1779499749823,34.59,75375.79,0.0,-0.99894,0.0,0.21079]
[1779499749975,34.59,75375.79,0.0,-0.99894,0.0,0.21079]
[1779499756970,34.59,75376.21,0.0,-0.99894,0.0,0.21093]
[1779499758653,34.59,75376.21,0.0,-0.99894,0.0,0.21093]
[1779499758721,34.59,75376.21,0.0,-0.99894,0.0,0.21093]
[1779499763726,34.59,75376.26,0.0,-0.99894,0.0,0.21094]
[1779499763774,34.59,75380.27,0.0,-0.99893,0.0,0.21222]
[1779499763974,34.59,75380.27,0.0,-0.99893,0.0,0.21222]
[1779499765949,34.59,75381.67,0.0,-0.99893,0.0,0.21267]
[1779499765974,34.59,75381.67,0.0,-0.99893,0.0,0.21267]
[1779499766034,34.59,75381.99,0.0,-0.99893,0.0,0.21277]
[1779499770691,34.59,75381.89,0.0,-0.99893,0.0,0.21274]
[1779499770724,34.59,75381.89,0.0,-0.99893,0.0,0.21274]
[1779499776104,34.59,75383.72,0.0,-0.99893,0.0,0.21298]
[1779499777125,34.59,75383.72,0.0,-0.99893,0.0,0.21298]
[1779499777224,34.59,75383.72,0.0,-0.99893,0.0,0.21298]
[1779499778563,34.59,75383.96,0.0,-0.99893,0.0,0.21306]
[1779499778724,34.59,75383.96,0.0,-0.99893,0.0,0.21306]
[1779499778758,34.59,75384.81,0.0,-0.99893,0.0,0.21333]
[1779499784161,34.59,75384.61,0.0,-0.99893,0.0,0.21327]
[1779499785168,34.59,75384.61,0.0,-0.99893,0.0,0.21327]
[1779499785223,34.59,75384.61,0.0,-0.99893,0.0,0.21327]
[1779499785271,34.59,75389.04,0.0,-0.99892,0.0,0.2147]
[1779499791210,34.59,75390.14,0.0,-0.99892,0.0,0.21505]
[1779499796245,34.59,75390.13,0.0,-0.99892,0.0,0.21505]
[1779499798825,34.59,75390.03,0.0,-0.99892,0.0,0.21502]
[1779499798973,34.59,75388.28,0.0,-0.99892,0.0,0.21445]
[1779499802288,34.59,75389.87,0.0,-0.99892,0.0,0.21496]
[1779499807881,34.59,75390.2,0.0,-0.99892,0.0,0.21507]
[1779499807973,34.59,75390.07,0.0,-0.99892,0.0,0.21503]
[1779499815150,34.59,75390.15,0.0,-0.99892,0.0,0.21506]
[1779499815221,34.59,75390.15,0.0,-0.99892,0.0,0.21506]
[1779499815382,34.59,75393.79,0.0,-0.99891,0.0,0.21624]
[1779499816389,34.59,75399.51,0.0,-0.9989,0.0,0.2181]
[1779499817396,34.59,75402.05,0.0,-0.9989,0.0,0.21894]
[1779499820464,34.59,75403.32,0.0,-0.9989,0.0,0.21935]
[1779499820472,34.59,75403.32,0.0,-0.9989,0.0,0.21935]
[1779499820565,34.59,75403.9,0.0,-0.99889,0.0,0.21954]
[1779499822818,34.59,75406.69,0.0,-0.99889,0.0,0.22047]
[1779499823924,34.59,75406.69,0.0,-0.99889,0.0,0.22047]
[1779499823972,34.59,75406.96,0.0,-0.99889,0.0,0.22056]
[1779499829480,34.59,75408.61,0.0,-0.99889,0.0,0.2211]
[1779499833508,34.59,75404.05,0.0,-0.9989,0.0,0.21924]
[1779499834242,34.59,75404.05,0.0,-0.9989,0.0,0.21924]
[1779499834470,34.59,75404.05,0.0,-0.9989,0.0,0.21924]
[1779499838033,34.59,75402.69,0.0,-0.9989,0.0,0.2188]
[1779499838221,34.59,75402.69,0.0,-0.9989,0.0,0.2188]
[1779499839554,34.59,75402.69,0.0,-0.9989,0.0,0.2188]
[1779499839722,34.59,75402.69,0.0,-0.9989,0.0,0.2188]
[1779499839785,34.59,75402.97,0.0,-0.9989,0.0,0.21889]
[1779499841564,34.59,75407.62,0.0,-0.99889,0.0,0.22042]
[1779499846596,34.59,75408.07,0.0,-0.99889,0.0,0.22057]
[1779499847724,34.59,75406.44,0.0,-0.99889,0.0,0.22003]
[1779499848561,34.59,75405.33,0.0,-0.99889,0.0,0.21967]
[1779499848723,34.59,75405.33,0.0,-0.99889,0.0,0.21967]
[1779499848769,34.59,75404.8,0.0,-0.99889,0.0,0.21949]
[1779499854657,34.59,75404.59,0.0,-0.9989,0.0,0.21942]
[1779499859693,34.59,75405.14,0.0,-0.99889,0.0,0.2196]
[1779499865617,34.59,75405.46,0.0,-0.99889,0.0,0.21971]
[1779499865721,34.59,75405.46,0.0,-0.99889,0.0,0.21971]
[1779499870863,34.59,75405.47,0.0,-0.99889,0.0,0.21971]
[1779499870972,34.59,75405.47,0.0,-0.99889,0.0,0.21971]
[1779499872784,34.59,75399.43,0.0,-0.9989,0.0,0.21773]
[1779499873920,34.59,75399.43,0.0,-0.9989,0.0,0.21773]
[1779499873977,34.59,75399.43,0.0,-0.9989,0.0,0.21773]
[1779499874001,34.59,75398.65,0.0,-0.99891,0.0,0.21747]
[1779499874442,34.59,75398.65,0.0,-0.99891,0.0,0.21747]
[1779499874483,34.59,75398.65,0.0,-0.99891,0.0,0.21747]
[1779499881847,34.59,75397.6,0.0,-0.99891,0.0,0.21713]
[1779499885875,34.59,75400.95,0.0,-0.9989,0.0,0.21823]
[1779499887727,34.59,75400.55,0.0,-0.9989,0.0,0.21809]
[1779499888822,34.59,75400.4,0.0,-0.9989,0.0,0.21805]
[1779499888975,34.59,75400.4,0.0,-0.9989,0.0,0.21805]
[1779499888896,34.59,75400.02,0.0,-0.9989,0.0,0.21792]
[1779499893931,34.59,75400.66,0.0,-0.9989,0.0,0.21778]
[1779499898966,34.59,75400.88,0.0,-0.9989,0.0,0.21785]
[1779499903059,34.59,75401.91,0.0,-0.9989,0.0,0.21819]
[1779499903222,34.59,75401.91,0.0,-0.9989,0.0,0.21819]
[1779499909036,34.59,75401.95,0.0,-0.9989,0.0,0.2182]
[1779499913315,34.59,75399.87,0.0,-0.99891,0.0,0.21752]
[1779499913473,34.59,75399.87,0.0,-0.99891,0.0,0.21752]
[1779499913555,34.59,75399.87,0.0,-0.99891,0.0,0.21752]
[1779499913722,34.59,75399.87,0.0,-0.99891,0.0,0.21752]
[1779499913763,34.59,75400.19,0.0,-0.9989,0.0,0.21763]
[1779499916131,34.59,75401.17,0.0,-0.9989,0.0,0.21795]
[1779499921997,34.59,75404.82,0.0,-0.9989,0.0,0.21915]
[1779499922222,34.59,75405.51,0.0,-0.9989,0.0,0.21937]
[1779499922372,34.59,75405.51,0.0,-0.9989,0.0,0.21937]
[1779499922473,34.59,75405.51,0.0,-0.9989,0.0,0.21937]
[1779499922575,34.59,75405.64,0.0,-0.99889,0.0,0.21942]
[1779499928169,34.59,75405.43,0.0,-0.9989,0.0,0.21935]
[1779499933208,34.59,75405.4,0.0,-0.9989,0.0,0.21934]
[1779499938243,34.59,75406.37,0.0,-0.99889,0.0,0.21966]
[1779499942178,34.59,75405.77,0.0,-0.99889,0.0,0.21946]
[1779499942223,34.59,75405.77,0.0,-0.99889,0.0,0.21946]
[1779499942437,34.59,75405.77,0.0,-0.99889,0.0,0.21946]
[1779499942473,34.59,75405.77,0.0,-0.99889,0.0,0.21946]
[1779499942538,34.59,75404.25,0.0,-0.9989,0.0,0.21896]
[1779499948313,34.59,75403.94,0.0,-0.9989,0.0,0.21886]
[1779499953348,34.59,75403.95,0.0,-0.9989,0.0,0.21851]
[1779499954427,34.59,75403.95,0.0,-0.9989,0.0,0.21851]
[1779499954473,34.59,75403.95,0.0,-0.9989,0.0,0.21851]
[1779499954636,34.59,75403.95,0.0,-0.9989,0.0,0.21851]
[1779499954724,34.59,75403.95,0.0,-0.9989,0.0,0.21851]
[1779499954737,34.59,75403.98,0.0,-0.9989,0.0,0.21852]
[1779499959791,34.59,75405.29,0.0,-0.9989,0.0,0.21895]
[1779499962556,34.59,75405.7,0.0,-0.9989,0.0,0.21909]
[1779499962675,34.59,75405.7,0.0,-0.9989,0.0,0.21909]
[1779499962723,34.59,75405.7,0.0,-0.9989,0.0,0.21909]
[1779499962824,34.59,75405.93,0.0,-0.9989,0.0,0.21916]
[1779499972481,34.59,75405.29,0.0,-0.9989,0.0,0.21895]
[1779499977518,34.59,75405.46,0.0,-0.9989,0.0,0.21901]
[1779499978525,34.59,75411.01,0.0,-0.99889,0.0,0.22084]
[1779499980545,34.59,75407.99,0.0,-0.99889,0.0,0.21984]
[1779499981549,34.59,75403.25,0.0,-0.9989,0.0,0.21828]
[1779499983101,34.59,75403.25,0.0,-0.9989,0.0,0.21828]
[1779499982557,34.59,75400.38,0.0,-0.99891,0.0,0.21734]
[1779499983223,34.59,75400.38,0.0,-0.99891,0.0,0.21734]
[1779499983332,34.59,75400.38,0.0,-0.99891,0.0,0.21734]
[1779499983478,34.59,75400.38,0.0,-0.99891,0.0,0.21734]
[1779499983564,34.59,75400.71,0.0,-0.99891,0.0,0.21745]
[1779499988599,34.59,75401.06,0.0,-0.9989,0.0,0.21756]
[1779499995648,34.59,75399.67,0.0,-0.99891,0.0,0.21711]
[1779499998372,34.59,75398.44,0.0,-0.99891,0.0,0.21671]
[1779499998473,34.59,75398.44,0.0,-0.99891,0.0,0.21671]
[1779499998694,34.59,75398.44,0.0,-0.99891,0.0,0.21671]
[1779499998722,34.59,75398.44,0.0,-0.99891,0.0,0.21671]
[1779499998743,34.59,75398.46,0.0,-0.99891,0.0,0.21671]
[1779500004711,34.59,75399.93,0.0,-0.99891,0.0,0.21719]
[1779500009563,34.59,75400.33,0.0,-0.99891,0.0,0.21733]
[1779500009720,34.59,75400.33,0.0,-0.99891,0.0,0.21733]
[1779500014781,34.59,75399.63,0.0,-0.99891,0.0,0.21675]
[1779500015788,34.59,75394.49,0.0,-0.99892,0.0,0.21508]
[1779500016795,34.59,75389.76,0.0,-0.99893,0.0,0.21355]
[1779500019801,34.59,75388.51,0.0,-0.99893,0.0,0.21315]
[1779500019973,34.59,75388.51,0.0,-0.99893,0.0,0.21315]
[1779500020074,34.59,75387.22,0.0,-0.99893,0.0,0.21274]
[1779500020204,34.59,75387.22,0.0,-0.99893,0.0,0.21274]
[1779500020224,34.59,75387.22,0.0,-0.99893,0.0,0.21274]
[1779500025858,34.59,75389.2,0.0,-0.99893,0.0,0.21337]
[1779500026865,34.59,75385.67,0.0,-0.99893,0.0,0.21224]
[1779500028111,34.59,75385.67,0.0,-0.99893,0.0,0.21224]
[1779500028222,34.59,75385.77,0.0,-0.99893,0.0,0.21227]
[1779500028438,34.59,75385.77,0.0,-0.99893,0.0,0.21227]
[1779500028474,34.59,75385.77,0.0,-0.99893,0.0,0.21227]
[1779500028212,34.59,75385.77,0.0,-0.99893,0.0,0.21227]
[1779500029886,34.59,75380.21,0.0,-0.99894,0.0,0.2105]
[1779500031900,34.59,75377.96,0.0,-0.99895,0.0,0.20979]
[1779500036935,34.59,75378.73,0.0,-0.99895,0.0,0.21003]
[1779500039724,34.59,75379.76,0.0,-0.99894,0.0,0.21036]
[1779500039909,34.59,75379.76,0.0,-0.99894,0.0,0.21036]
[1779500039973,34.59,75379.76,0.0,-0.99894,0.0,0.21036]
[1779500040015,34.59,75379.09,0.0,-0.99895,0.0,0.21014]
[1779500043984,34.59,75381.97,0.0,-0.99894,0.0,0.21106]
[1779500049019,34.59,75380.15,0.0,-0.99894,0.0,0.21048]
[1779500051393,34.59,75380.11,0.0,-0.99894,0.0,0.21047]
[1779500051473,34.59,75380.11,0.0,-0.99894,0.0,0.21047]
[1779500051575,34.59,75380.11,0.0,-0.99894,0.0,0.21047]
[1779500051727,34.59,75380.11,0.0,-0.99894,0.0,0.21047]
[1779500052039,34.59,75380.21,0.0,-0.99894,0.0,0.2105]
[1779500057075,34.59,75380.53,0.0,-0.99894,0.0,0.2106]
[1779500062110,34.59,75378.71,0.0,-0.99895,0.0,0.21002]
[1779500063603,34.59,75378.29,0.0,-0.99895,0.0,0.20989]
[1779500063725,34.59,75378.29,0.0,-0.99895,0.0,0.20989]
[1779500063763,34.59,75378.29,0.0,-0.99895,0.0,0.20989]
[1779500063977,34.59,75378.29,0.0,-0.99895,0.0,0.20989]
[1779500064127,34.59,75378.27,0.0,-0.99895,0.0,0.20988]
[1779500071176,34.59,75378.23,0.0,-0.99895,0.0,0.20953]
[1779500076211,34.59,75378.19,0.0,-0.99895,0.0,0.20952]
[1779500080496,34.59,75378.16,0.0,-0.99895,0.0,0.20951]
[1779500080670,34.59,75378.16,0.0,-0.99895,0.0,0.20951]
[1779500080723,34.59,75378.16,0.0,-0.99895,0.0,0.20951]
[1779500080824,34.59,75378.16,0.0,-0.99895,0.0,0.20951]
[1779500084267,34.59,75375.48,0.0,-0.99895,0.0,0.20866]
[1779500090309,34.59,75375.52,0.0,-0.99895,0.0,0.20868]
[1779500093220,34.59,75375.48,0.0,-0.99895,0.0,0.20866]
[1779500093473,34.59,75375.78,0.0,-0.99895,0.0,0.20876]
[1779500093479,34.59,75375.78,0.0,-0.99895,0.0,0.20876]
[1779500093722,34.59,75375.78,0.0,-0.99895,0.0,0.20876]
[1779500093824,34.59,75378.93,0.0,-0.99895,0.0,0.20975]
[1779500099373,34.59,75380.77,0.0,-0.99894,0.0,0.21034]
[1779500100266,34.59,75380.77,0.0,-0.99894,0.0,0.21034]
[1779500106009,34.59,75379.69,0.0,-0.99895,0.0,0.21]
[1779500106189,34.59,75379.69,0.0,-0.99895,0.0,0.21]
[1779500106224,34.59,75379.69,0.0,-0.99895,0.0,0.21]
[1779500106014,34.59,75379.39,0.0,-0.99895,0.0,0.2099]
[1779500106422,34.59,75378.66,0.0,-0.99895,0.0,0.20967]
[1779500111457,34.59,75377.86,0.0,-0.99895,0.0,0.20942]
[1779500122538,34.59,75377.79,0.0,-0.99895,0.0,0.20939]
[1779500127243,34.59,75375.36,0.0,-0.99895,0.0,0.20863]
[1779500127276,34.59,75374.74,0.0,-0.99895,0.0,0.20843]
[1779500127473,34.59,75374.74,0.0,-0.99895,0.0,0.20843]
[1779500127560,34.59,75374.74,0.0,-0.99895,0.0,0.20843]
[1779500127727,34.59,75374.74,0.0,-0.99895,0.0,0.20843]
[1779500127825,34.59,75373.61,0.0,-0.99896,0.0,0.20808]
[1779500133616,34.59,75373.83,0.0,-0.99896,0.0,0.20781]
[1779500134686,34.59,75373.83,0.0,-0.99896,0.0,0.20781]
[1779500134722,34.59,75373.83,0.0,-0.99896,0.0,0.20781]
[1779500135075,34.59,75373.83,0.0,-0.99896,0.0,0.20781]
[1779500135224,34.59,75373.83,0.0,-0.99896,0.0,0.20781]
[1779500135119,34.59,75373.83,0.0,-0.99896,0.0,0.20781]
[1779500137720,34.59,75373.8,0.0,-0.99896,0.0,0.2078]
[1779500137822,34.59,75373.83,0.0,-0.99896,0.0,0.20781]
[1779500144693,34.59,75373.66,0.0,-0.99896,0.0,0.20776]
[1779500149728,34.59,75381.21,0.0,-0.99894,0.0,0.21014]
[1779500150735,34.59,75385.22,0.0,-0.99894,0.0,0.21141]
[1779500151674,34.59,75385.22,0.0,-0.99894,0.0,0.21141]
[1779500151722,34.59,75385.22,0.0,-0.99894,0.0,0.21141]
[1779500152022,34.59,75385.22,0.0,-0.99894,0.0,0.21141]
[1779500152224,34.59,75385.22,0.0,-0.99894,0.0,0.21141]
[1779500152300,34.59,75389.47,0.0,-0.99893,0.0,0.21277]
[1779500155877,34.59,75389.67,0.0,-0.99893,0.0,0.21284]
[1779500155974,34.59,75389.67,0.0,-0.99893,0.0,0.21284]
[1779500156075,34.59,75389.84,0.0,-0.99893,0.0,0.21289]
[1779500161813,34.59,75388.25,0.0,-0.99893,0.0,0.21238]
[1779500165118,34.59,75388.24,0.0,-0.99893,0.0,0.21238]
[1779500165226,34.59,75388.24,0.0,-0.99893,0.0,0.21238]
[1779500169190,34.59,75386.51,0.0,-0.99894,0.0,0.21183]
[1779500169222,34.59,75386.51,0.0,-0.99894,0.0,0.21183]
[1779500169291,34.59,75385.46,0.0,-0.99894,0.0,0.21149]
[1779500175011,34.59,75384.72,0.0,-0.99894,0.0,0.21125]
[1779500175225,34.59,75384.72,0.0,-0.99894,0.0,0.21125]
[1779500178938,34.59,75386.76,0.0,-0.99894,0.0,0.21191]
[1779500178973,34.59,75386.76,0.0,-0.99894,0.0,0.21191]
[1779500179021,34.59,75386.76,0.0,-0.99894,0.0,0.21191]
[1779500179225,34.59,75386.76,0.0,-0.99894,0.0,0.21191]
[1779500179327,34.59,75388.22,0.0,-0.99893,0.0,0.21237]
[1779500179940,34.59,75391.68,0.0,-0.99893,0.0,0.21348]
[1779500181955,34.59,75395.27,0.0,-0.99892,0.0,0.21464]
[1779500183824,34.59,75395.88,0.0,-0.99892,0.0,0.21484]
[1779500183925,34.59,75395.88,0.0,-0.99892,0.0,0.21484]
[1779500183973,34.59,75395.88,0.0,-0.99892,0.0,0.21484]
[1779500184026,34.59,75398.4,0.0,-0.99891,0.0,0.21565]
[1779500189006,34.59,75402.94,0.0,-0.99891,0.0,0.21713]
[1779500190354,34.59,75405.14,0.0,-0.9989,0.0,0.21785]
[1779500190473,34.59,75405.14,0.0,-0.9989,0.0,0.21785]
[1779500190741,34.59,75405.14,0.0,-0.9989,0.0,0.21785]
[1779500190973,34.59,75405.14,0.0,-0.9989,0.0,0.21785]
[1779500191020,34.59,75405.26,0.0,-0.9989,0.0,0.21754]
[1779500196071,34.59,75405.27,0.0,-0.9989,0.0,0.21755]
[1779500197174,34.59,75405.27,0.0,-0.9989,0.0,0.21755]
[1779500197222,34.59,75405.27,0.0,-0.9989,0.0,0.21755]
[1779500197275,34.59,75405.1,0.0,-0.9989,0.0,0.21749]
[1779500197434,34.59,75405.1,0.0,-0.9989,0.0,0.21749]
[1779500197472,34.59,75405.1,0.0,-0.9989,0.0,0.21749]
[1779500206141,34.59,75406.7,0.0,-0.9989,0.0,0.21801]
[1779500207148,34.59,75409.56,0.0,-0.9989,0.0,0.21895]
[1779500209147,34.59,75409.85,0.0,-0.9989,0.0,0.21905]
[1779500209224,34.59,75409.85,0.0,-0.9989,0.0,0.21905]
[1779500209314,34.59,75409.93,0.0,-0.9989,0.0,0.21908]
[1779500209502,34.59,75409.93,0.0,-0.9989,0.0,0.21908]
[1779500209722,34.59,75409.93,0.0,-0.9989,0.0,0.21908]
[1779500216213,34.59,75410.21,0.0,-0.9989,0.0,0.21917]
[1779500217973,34.59,75410.71,0.0,-0.99889,0.0,0.21933]
[1779500218223,34.59,75410.71,0.0,-0.99889,0.0,0.21933]
[1779500218227,34.59,75410.67,0.0,-0.99889,0.0,0.21932]
[1779500218395,34.59,75410.67,0.0,-0.99889,0.0,0.21932]
[1779500218473,34.59,75410.67,0.0,-0.99889,0.0,0.21932]
[1779500224269,34.59,75410.01,0.0,-0.9989,0.0,0.2191]
[1779500226282,34.59,75416.14,0.0,-0.99888,0.0,0.22113]
[1779500227405,34.59,75417.05,0.0,-0.99888,0.0,0.22143]
[1779500227470,34.59,75417.05,0.0,-0.99888,0.0,0.22143]
[1779500227828,34.59,75417.05,0.0,-0.99888,0.0,0.22143]
[1779500227974,34.59,75417.05,0.0,-0.99888,0.0,0.22143]
[1779500228297,34.59,75416.34,0.0,-0.99888,0.0,0.22119]
[1779500233332,34.59,75415.89,0.0,-0.99889,0.0,0.22105]
[1779500238367,34.59,75415.77,0.0,-0.99889,0.0,0.22101]
[1779500242385,34.59,75417.12,0.0,-0.99888,0.0,0.22145]
[1779500242395,34.59,75416.84,0.0,-0.99888,0.0,0.22136]
[1779500242472,34.59,75416.84,0.0,-0.99888,0.0,0.22136]
[1779500242792,34.59,75416.84,0.0,-0.99888,0.0,0.22136]
[1779500242975,34.59,75416.84,0.0,-0.99888,0.0,0.22136]
[1779500243402,34.59,75417.14,0.0,-0.99888,0.0,0.22146]
[1779500250452,34.59,75417.85,0.0,-0.99888,0.0,0.2217]
[1779500251467,34.59,75417.85,0.0,-0.99888,0.0,0.2217]
[1779500251724,34.59,75417.85,0.0,-0.99888,0.0,0.2217]
[1779500251907,34.59,75417.85,0.0,-0.99888,0.0,0.2217]
[1779500251972,34.59,75417.85,0.0,-0.99888,0.0,0.2217]
[1779500252073,34.59,75418.7,0.0,-0.99888,0.0,0.22162]
[1779500257501,34.59,75412.85,0.0,-0.99889,0.0,0.21969]
[1779500259238,34.59,75412.85,0.0,-0.99889,0.0,0.21969]
[1779500259348,34.59,75408.36,0.0,-0.9989,0.0,0.21821]
[1779500259473,34.59,75408.36,0.0,-0.9989,0.0,0.21821]
[1779500259677,34.59,75408.36,0.0,-0.9989,0.0,0.21821]
[1779500259721,34.59,75408.36,0.0,-0.9989,0.0,0.21821]
[1779500259778,34.59,75406.19,0.0,-0.9989,0.0,0.2175]
[1779500265557,34.59,75405.13,0.0,-0.99891,0.0,0.21715]
[1779500269917,34.59,75406.03,0.0,-0.9989,0.0,0.21745]
[1779500269972,34.59,75406.03,0.0,-0.9989,0.0,0.21745]
[1779500270073,34.59,75406.49,0.0,-0.9989,0.0,0.2176]
[1779500270638,34.59,75406.49,0.0,-0.9989,0.0,0.2176]
[1779500270722,34.59,75406.49,0.0,-0.9989,0.0,0.2176]
[1779500276634,34.59,75406.68,0.0,-0.9989,0.0,0.21766]
[1779500278943,34.59,75408.21,0.0,-0.9989,0.0,0.21816]
[1779500278973,34.59,75408.21,0.0,-0.9989,0.0,0.21816]
[1779500279044,34.59,75409.51,0.0,-0.9989,0.0,0.21859]
[1779500279546,34.59,75409.51,0.0,-0.9989,0.0,0.21859]
[1779500279723,34.59,75409.51,0.0,-0.9989,0.0,0.21859]
[1779500285729,34.59,75408.27,0.0,-0.9989,0.0,0.21818]
[1779500291743,34.59,75408.03,0.0,-0.9989,0.0,0.2181]
[1779500293217,34.59,75408.03,0.0,-0.9989,0.0,0.2181]
[1779500293319,34.59,75408.03,0.0,-0.9989,0.0,0.2181]
[1779500293472,34.59,75408.03,0.0,-0.9989,0.0,0.2181]
[1779500293860,34.59,75408.03,0.0,-0.9989,0.0,0.2181]
[1779500293973,34.59,75408.03,0.0,-0.9989,0.0,0.2181]
[1779500294074,34.59,75408.1,0.0,-0.9989,0.0,0.21812]
[1779500299799,34.59,75408.1,0.0,-0.9989,0.0,0.21812]
[1779500302172,34.59,75407.95,0.0,-0.9989,0.0,0.21807]
[1779500302221,34.59,75407.95,0.0,-0.9989,0.0,0.21807]
[1779500302322,34.59,75407.77,0.0,-0.9989,0.0,0.21802]
[1779500302845,34.59,75407.77,0.0,-0.9989,0.0,0.21802]
[1779500302973,34.59,75407.77,0.0,-0.9989,0.0,0.21802]
[1779500308441,34.59,75407.02,0.0,-0.9989,0.0,0.21777]
[1779500308472,34.59,75407.02,0.0,-0.9989,0.0,0.21777]
[1779500314905,34.59,75405.81,0.0,-0.99891,0.0,0.21703]
[1779500318755,34.59,75406.79,0.0,-0.99891,0.0,0.21735]
[1779500318976,34.59,75406.79,0.0,-0.99891,0.0,0.21735]
[1779500319018,34.59,75406.37,0.0,-0.99891,0.0,0.21721]
[1779500319651,34.59,75406.37,0.0,-0.99891,0.0,0.21721]
[1779500319723,34.59,75406.37,0.0,-0.99891,0.0,0.21721]
[1779500320947,34.59,75403.82,0.0,-0.99891,0.0,0.21638]
[1779500321954,34.59,75398.22,0.0,-0.99892,0.0,0.21456]
[1779500323408,34.59,75398.22,0.0,-0.99892,0.0,0.21456]
[1779500323472,34.59,75398.22,0.0,-0.99892,0.0,0.21456]
[1779500322961,34.59,75389.67,0.0,-0.99894,0.0,0.21181]
[1779500324303,34.59,75389.67,0.0,-0.99894,0.0,0.21181]
[1779500324473,34.59,75389.67,0.0,-0.99894,0.0,0.21181]
[1779500324404,34.59,75387.2,0.0,-0.99894,0.0,0.21102]
[1779500330111,34.59,75386.21,0.0,-0.99894,0.0,0.21071]
[1779500335742,34.59,75384.5,0.0,-0.99894,0.0,0.21016]
[1779500335970,34.59,75384.5,0.0,-0.99894,0.0,0.21016]
[1779500336052,34.59,75383.85,0.0,-0.99895,0.0,0.20996]
[1779500337255,34.59,75383.85,0.0,-0.99895,0.0,0.20996]
[1779500337471,34.59,75383.85,0.0,-0.99895,0.0,0.20996]
[1779500342486,34.59,75382.81,0.0,-0.99895,0.0,0.20963]
[1779500342724,34.59,75383.66,0.0,-0.99895,0.0,0.2099]
[1779500343460,34.59,75383.66,0.0,-0.99895,0.0,0.2099]
[1779500343471,34.59,75383.66,0.0,-0.99895,0.0,0.2099]
[1779500343101,34.59,75381.85,0.0,-0.99895,0.0,0.20933]
[1779500348137,34.59,75381.34,0.0,-0.99895,0.0,0.20916]
[1779500351474,34.59,75381.79,0.0,-0.99895,0.0,0.20931]
[1779500351725,34.59,75382.48,0.0,-0.99895,0.0,0.20952]
[1779500356735,34.59,75382.69,0.0,-0.99895,0.0,0.20959]
[1779500357209,34.59,75391.3,0.0,-0.99893,0.0,0.21233]
[1779500357722,34.59,75391.3,0.0,-0.99893,0.0,0.21233]
[1779500358344,34.59,75391.3,0.0,-0.99893,0.0,0.21233]
[1779500358472,34.59,75391.3,0.0,-0.99893,0.0,0.21233]
[1779500358445,34.59,75393.97,0.0,-0.99893,0.0,0.21319]
[1779500361236,34.59,75390.29,0.0,-0.99893,0.0,0.21201]
[1779500363419,34.59,75389.95,0.0,-0.99893,0.0,0.2119]
[1779500363471,34.59,75389.95,0.0,-0.99893,0.0,0.2119]
[1779500365265,34.59,75395.36,0.0,-0.99893,0.0,0.21364]
[1779500367746,34.59,75395.1,0.0,-0.99893,0.0,0.21355]
[1779500367973,34.59,75395.1,0.0,-0.99893,0.0,0.21355]
[1779500368286,34.59,75396.85,0.0,-0.99892,0.0,0.21412]
[1779500369293,34.59,75400.67,0.0,-0.99892,0.0,0.21535]
[1779500370005,34.59,75400.67,0.0,-0.99892,0.0,0.21535]
[1779500370224,34.59,75400.67,0.0,-0.99892,0.0,0.21535]
[1779500375335,34.59,75400.71,0.0,-0.99892,0.0,0.21502]
[1779500379362,34.59,75400.59,0.0,-0.99892,0.0,0.21498]
[1779500379721,34.59,75400.59,0.0,-0.99892,0.0,0.21498]
[1779500385407,34.59,75397.93,0.0,-0.99892,0.0,0.21412]
[1779500386300,34.59,75397.93,0.0,-0.99892,0.0,0.21412]
[1779500386471,34.59,75397.93,0.0,-0.99892,0.0,0.21412]
[1779500386325,34.59,75397.93,0.0,-0.99892,0.0,0.21412]
[1779500391471,34.59,75397.83,0.0,-0.99892,0.0,0.21409]
[1779500391722,34.59,75397.22,0.0,-0.99892,0.0,0.21389]
[1779500396789,34.59,75395.85,0.0,-0.99893,0.0,0.21345]
[1779500396973,34.59,75395.85,0.0,-0.99893,0.0,0.21345]
[1779500397491,34.59,75394.98,0.0,-0.99893,0.0,0.21317]
[1779500402526,34.59,75395.35,0.0,-0.99893,0.0,0.21329]
[1779500404438,34.59,75394.93,0.0,-0.99893,0.0,0.21315]
[1779500404471,34.59,75394.93,0.0,-0.99893,0.0,0.21315]
[1779500409575,34.59,75395.85,0.0,-0.99893,0.0,0.21345]
[1779500414727,34.59,75395.81,0.0,-0.99893,0.0,0.21344]
[1779500414994,34.59,75395.81,0.0,-0.99893,0.0,0.21344]
[1779500415593,34.59,75395.96,0.0,-0.99893,0.0,0.21349]
[1779500415723,34.59,75395.96,0.0,-0.99893,0.0,0.21349]
[1779500415823,34.59,75397.23,0.0,-0.99892,0.0,0.21389]
[1779500422000,34.59,75396.75,0.0,-0.99892,0.0,0.21374]
[1779500425076,34.59,75396.44,0.0,-0.99893,0.0,0.21364]
[1779500425226,34.59,75396.44,0.0,-0.99893,0.0,0.21364]
[1779500434750,34.59,75396.38,0.0,-0.99893,0.0,0.21328]
[1779500439785,34.59,75395.43,0.0,-0.99893,0.0,0.21297]
[1779500444820,34.59,75395.32,0.0,-0.99893,0.0,0.21294]
[1779500449855,34.59,75395.63,0.0,-0.99893,0.0,0.21304]
[1779500454890,34.59,75395.69,0.0,-0.99893,0.0,0.21306]
[1779500456186,34.59,75395.69,0.0,-0.99893,0.0,0.21306]
[1779500456222,34.59,75395.69,0.0,-0.99893,0.0,0.21306]
[1779500459710,34.59,75395.62,0.0,-0.99893,0.0,0.21303]
[1779500459720,34.59,75395.62,0.0,-0.99893,0.0,0.21303]
[1779500459925,34.59,75395.69,0.0,-0.99893,0.0,0.21306]
[1779500464960,34.59,75395.46,0.0,-0.99893,0.0,0.21298]
[1779500472012,34.59,75395.35,0.0,-0.99893,0.0,0.21295]
[1779500476716,34.59,75395.52,0.0,-0.99893,0.0,0.213]
[1779500476723,34.59,75395.52,0.0,-0.99893,0.0,0.213]
[1779500481074,34.59,75389.43,0.0,-0.99894,0.0,0.21105]
[1779500482080,34.59,75376.85,0.0,-0.99896,0.0,0.20708]
[1779500483088,34.59,75373.24,0.0,-0.99897,0.0,0.20595]
[1779500485102,34.59,75361.85,0.0,-0.99899,0.0,0.20243]
[1779500486109,34.59,75353.4,0.0,-0.999,0.0,0.19985]
[1779500487116,34.59,75350.33,0.0,-0.999,0.0,0.19892]
[1779500491637,34.59,75350.29,0.0,-0.999,0.0,0.1989]
[1779500491721,34.59,75350.0,0.0,-0.99901,0.0,0.19849]
[1779500492151,34.59,75350.27,0.0,-0.99901,0.0,0.19857]
[1779500493027,34.59,75350.27,0.0,-0.99901,0.0,0.19857]
[1779500493220,34.59,75350.27,0.0,-0.99901,0.0,0.19857]
[1779500499200,34.59,75347.46,0.0,-0.99901,0.0,0.19773]
[1779500505360,34.59,75348.17,0.0,-0.99901,0.0,0.19794]
[1779500507722,34.59,75346.33,0.0,-0.99901,0.0,0.19739]
[1779500509944,34.59,75346.13,0.0,-0.99901,0.0,0.19733]
[1779500509974,34.59,75346.13,0.0,-0.99901,0.0,0.19733]
[1779500510288,34.59,75345.86,0.0,-0.99901,0.0,0.19725]
[1779500511295,34.59,75342.85,0.0,-0.99902,0.0,0.19634]
[1779500513309,34.59,75337.26,0.0,-0.99903,0.0,0.19468]
[1779500514316,34.59,75333.32,0.0,-0.99903,0.0,0.19351]
[1779500515957,34.59,75331.03,0.0,-0.99904,0.0,0.19284]
[1779500515970,34.59,75331.03,0.0,-0.99904,0.0,0.19284]
[1779500516331,34.59,75334.01,0.0,-0.99903,0.0,0.19372]
[1779500520388,34.59,75334.72,0.0,-0.99903,0.0,0.19393]
[1779500520472,34.59,75334.72,0.0,-0.99903,0.0,0.19393]
[1779500520489,34.59,75335.23,0.0,-0.99903,0.0,0.19408]
[1779500520804,34.59,75335.23,0.0,-0.99903,0.0,0.19408]
[1779500520970,34.59,75335.23,0.0,-0.99903,0.0,0.19408]
[1779500525613,34.59,75331.7,0.0,-0.99904,0.0,0.19304]
[1779500525726,34.59,75331.7,0.0,-0.99904,0.0,0.19304]
[1779500527410,34.59,75326.61,0.0,-0.99904,0.0,0.19154]
[1779500529327,34.59,75329.27,0.0,-0.99904,0.0,0.19232]
[1779500529475,34.59,75329.27,0.0,-0.99904,0.0,0.19232]
[1779500529552,34.59,75330.53,0.0,-0.99904,0.0,0.19269]
[1779500531664,34.59,75330.62,0.0,-0.99904,0.0,0.19272]
[1779500531722,34.59,75330.81,0.0,-0.99904,0.0,0.19277]
[1779500537480,34.59,75330.47,0.0,-0.99904,0.0,0.19267]
[1779500541724,34.59,75330.73,0.0,-0.99904,0.0,0.19275]
[1779500542845,34.59,75330.73,0.0,-0.99904,0.0,0.19275]
[1779500542971,34.59,75330.73,0.0,-0.99904,0.0,0.19275]
[1779500543073,34.59,75330.73,0.0,-0.99904,0.0,0.19275]
[1779500549529,34.59,75330.72,0.0,-0.99904,0.0,0.19275]
[1779500551578,34.59,75334.54,0.0,-0.99903,0.0,0.19356]
[1779500551722,34.59,75334.54,0.0,-0.99903,0.0,0.19356]
[1779500552585,34.59,75337.73,0.0,-0.99903,0.0,0.1945]
[1779500555610,34.59,75341.75,0.0,-0.99902,0.0,0.19569]
[1779500555722,34.59,75341.75,0.0,-0.99902,0.0,0.19569]
[1779500556062,34.59,75341.75,0.0,-0.99902,0.0,0.19569]
[1779500556223,34.59,75341.75,0.0,-0.99902,0.0,0.19569]
[1779500556618,34.59,75343.14,0.0,-0.99902,0.0,0.19611]
[1779500562660,34.59,75343.39,0.0,-0.99902,0.0,0.19618]
[1779500565681,34.59,75346.71,0.0,-0.99901,0.0,0.19718]
[1779500570716,34.59,75348.68,0.0,-0.99901,0.0,0.19777]
[1779500571181,34.59,75348.68,0.0,-0.99901,0.0,0.19777]
[1779500571223,34.59,75348.68,0.0,-0.99901,0.0,0.19777]
[1779500571723,34.59,75349.0,0.0,-0.99901,0.0,0.19787]
[1779500576758,34.59,75351.13,0.0,-0.99901,0.0,0.19851]
[1779500581454,34.59,75354.24,0.0,-0.999,0.0,0.19945]
[1779500583723,34.59,75354.57,0.0,-0.999,0.0,0.19955]
[1779500589849,34.59,75355.33,0.0,-0.999,0.0,0.19978]
[1779500594884,34.59,75359.04,0.0,-0.99899,0.0,0.20091]
[1779500597562,34.59,75358.8,0.0,-0.99899,0.0,0.20083]
[1779500597725,34.59,75358.8,0.0,-0.99899,0.0,0.20083]
[1779500597655,34.59,75359.77,0.0,-0.99899,0.0,0.20113]
[1779500598079,34.59,75359.77,0.0,-0.99899,0.0,0.20113]
[1779500598222,34.59,75359.77,0.0,-0.99899,0.0,0.20113]
[1779500602940,34.59,75364.77,0.0,-0.99898,0.0,0.20266]
[1779500607498,34.59,75364.82,0.0,-0.99898,0.0,0.20268]
[1779500607722,34.59,75364.82,0.0,-0.99898,0.0,0.20268]
[1779500607579,34.59,75359.21,0.0,-0.99899,0.0,0.20096]
[1779500607975,34.59,75354.54,0.0,-0.999,0.0,0.19954]
[1779500610811,34.59,75354.5,0.0,-0.999,0.0,0.19953]
[1779500610973,34.59,75354.5,0.0,-0.999,0.0,0.19953]
[1779500612009,34.59,75348.55,0.0,-0.99901,0.0,0.19741]
[1779500613010,34.59,75344.92,0.0,-0.99902,0.0,0.19632]
[1779500614592,34.59,75344.92,0.0,-0.99902,0.0,0.19632]
[1779500614725,34.59,75344.92,0.0,-0.99902,0.0,0.19632]
[1779500614693,34.59,75343.48,0.0,-0.99902,0.0,0.19589]
[1779500615030,34.59,75343.48,0.0,-0.99902,0.0,0.19589]
[1779500615226,34.59,75343.48,0.0,-0.99902,0.0,0.19589]
[1779500621343,34.59,75344.72,0.0,-0.99902,0.0,0.19626]
[1779500621478,34.59,75344.72,0.0,-0.99902,0.0,0.19626]
[1779500621571,34.59,75344.78,0.0,-0.99902,0.0,0.19628]
[1779500622307,34.59,75344.78,0.0,-0.99902,0.0,0.19628]
[1779500622476,34.59,75344.78,0.0,-0.99902,0.0,0.19628]
[1779500628490,34.59,75349.04,0.0,-0.99901,0.0,0.19755]
[1779500628724,34.59,75349.04,0.0,-0.99901,0.0,0.19755]
[1779500628539,34.59,75349.29,0.0,-0.99901,0.0,0.19763]
[1779500630485,34.59,75349.4,0.0,-0.99901,0.0,0.19766]
[1779500630726,34.59,75349.4,0.0,-0.99901,0.0,0.19766]
[1779500634156,34.59,75354.26,0.0,-0.999,0.0,0.19913]
[1779500634922,34.59,75354.26,0.0,-0.999,0.0,0.19913]
[1779500634972,34.59,75354.26,0.0,-0.999,0.0,0.19913]
[1779500635029,34.59,75354.26,0.0,-0.999,0.0,0.19913]
[1779500635223,34.59,75354.26,0.0,-0.999,0.0,0.19913]
[1779500635260,34.59,75355.32,0.0,-0.999,0.0,0.19945]
[1779500637178,34.59,75361.08,0.0,-0.99899,0.0,0.2012]
[1779500638473,34.59,75361.08,0.0,-0.99899,0.0,0.2012]
[1779500638722,34.59,75361.08,0.0,-0.99899,0.0,0.2012]
[1779500638575,34.59,75359.57,0.0,-0.99899,0.0,0.20074]
[1779500639953,34.59,75357.63,0.0,-0.999,0.0,0.20015]
[1779500639975,34.59,75357.63,0.0,-0.999,0.0,0.20015]
[1779500645234,34.59,75356.01,0.0,-0.999,0.0,0.19966]
[1779500646370,34.59,75356.01,0.0,-0.999,0.0,0.19966]
[1779500646476,34.59,75356.01,0.0,-0.999,0.0,0.19966]
[1779500646672,34.59,75356.01,0.0,-0.999,0.0,0.19966]
[1779500646727,34.59,75356.01,0.0,-0.999,0.0,0.19966]
[1779500646713,34.59,75355.19,0.0,-0.999,0.0,0.19941]
[1779500651106,34.59,75353.55,0.0,-0.999,0.0,0.19891]
[1779500651223,34.59,75353.55,0.0,-0.999,0.0,0.19891]
[1779500651272,34.59,75353.55,0.0,-0.999,0.0,0.19891]
[1779500651472,34.59,75353.55,0.0,-0.999,0.0,0.19891]
[1779500651572,34.59,75353.46,0.0,-0.999,0.0,0.19889]
[1779500654301,34.59,75332.98,0.0,-0.99904,0.0,0.19278]
[1779500655308,34.59,75330.72,0.0,-0.99904,0.0,0.19212]
[1779500657886,34.59,75331.5,0.0,-0.99904,0.0,0.19234]
[1779500657974,34.59,75331.5,0.0,-0.99904,0.0,0.19234]
[1779500658396,34.59,75331.5,0.0,-0.99904,0.0,0.19234]
[1779500658472,34.59,75331.5,0.0,-0.99904,0.0,0.19234]
[1779500658575,34.59,75331.29,0.0,-0.99904,0.0,0.19228]
[1779500659336,34.59,75336.19,0.0,-0.99903,0.0,0.19373]
[1779500660343,34.59,75339.46,0.0,-0.99903,0.0,0.19469]
[1779500661350,34.59,75342.2,0.0,-0.99902,0.0,0.19551]
[1779500662318,34.59,75342.2,0.0,-0.99902,0.0,0.19551]
[1779500662473,34.59,75342.2,0.0,-0.99902,0.0,0.19551]
[1779500662475,34.59,75345.21,0.0,-0.99902,0.0,0.19641]
[1779500663084,34.59,75345.21,0.0,-0.99902,0.0,0.19641]
[1779500663222,34.59,75345.21,0.0,-0.99902,0.0,0.19641]
[1779500665378,34.59,75349.29,0.0,-0.99901,0.0,0.19763]
[1779500667392,34.59,75352.5,0.0,-0.99901,0.0,0.1986]
[1779500670442,34.59,75353.91,0.0,-0.999,0.0,0.19902]
[1779500670472,34.59,75353.91,0.0,-0.999,0.0,0.19902]
[1779500670543,34.59,75354.41,0.0,-0.999,0.0,0.19917]
[1779500671007,34.59,75354.41,0.0,-0.999,0.0,0.19917]
[1779500671222,34.59,75354.41,0.0,-0.999,0.0,0.19917]
[1779500671420,34.59,75357.06,0.0,-0.999,0.0,0.19965]
[1779500672427,34.59,75359.87,0.0,-0.999,0.0,0.20051]
[1779500673919,34.59,75360.49,0.0,-0.99899,0.0,0.2007]
[1779500673975,34.59,75360.49,0.0,-0.99899,0.0,0.2007]
[1779500674774,34.59,75360.49,0.0,-0.99899,0.0,0.2007]
[1779500674814,34.59,75363.99,0.0,-0.99899,0.0,0.20176]
[1779500674976,34.59,75363.99,0.0,-0.99899,0.0,0.20176]
[1779500680483,34.59,75365.49,0.0,-0.99899,0.0,0.20222]
[1779500681799,34.59,75365.49,0.0,-0.99899,0.0,0.20222]
[1779500681969,34.59,75366.3,0.0,-0.99898,0.0,0.20247]
[1779500681972,34.59,75366.3,0.0,-0.99898,0.0,0.20247]
[1779500682224,34.59,75366.3,0.0,-0.99898,0.0,0.20247]
[1779500682497,34.59,75366.17,0.0,-0.99899,0.0,0.20243]
[1779500687533,34.59,75366.3,0.0,-0.99898,0.0,0.20247]
[1779500692569,34.59,75366.06,0.0,-0.99899,0.0,0.2024]
[1779500694583,34.59,75359.75,0.0,-0.999,0.0,0.20047]
[1779500696275,34.59,75357.73,0.0,-0.999,0.0,0.19986]
[1779500696477,34.59,75357.73,0.0,-0.999,0.0,0.19986]
[1779500696677,34.59,75357.73,0.0,-0.999,0.0,0.19986]
[1779500696723,34.59,75357.73,0.0,-0.999,0.0,0.19986]
[1779500696757,34.59,75359.7,0.0,-0.999,0.0,0.20045]
[1779500698615,34.59,75369.41,0.0,-0.99898,0.0,0.20343]
[1779500699622,34.59,75372.71,0.0,-0.99897,0.0,0.20445]
[1779500700629,34.59,75378.65,0.0,-0.99896,0.0,0.2063]
[1779500701636,34.59,75374.19,0.0,-0.99897,0.0,0.20491]
[1779500702643,34.59,75368.48,0.0,-0.99898,0.0,0.20314]
[1779500704931,34.59,75368.69,0.0,-0.99898,0.0,0.20321]
[1779500704990,34.59,75368.69,0.0,-0.99898,0.0,0.20321]
[1779500705373,34.59,75368.69,0.0,-0.99898,0.0,0.20321]
[1779500705477,34.59,75368.69,0.0,-0.99898,0.0,0.20321]
[1779500705664,34.59,75370.63,0.0,-0.99898,0.0,0.20381]
[1779500707678,34.59,75366.53,0.0,-0.99898,0.0,0.20254]
[1779500712423,34.59,75366.01,0.0,-0.99899,0.0,0.20238]
[1779500712477,34.59,75366.01,0.0,-0.99899,0.0,0.20238]
[1779500712788,34.59,75366.01,0.0,-0.99899,0.0,0.20238]
[1779500712715,34.59,75365.54,0.0,-0.99899,0.0,0.20224]
[1779500712976,34.59,75365.54,0.0,-0.99899,0.0,0.20224]
[1779500718757,34.59,75364.61,0.0,-0.99899,0.0,0.20195]
[1779500719764,34.59,75367.87,0.0,-0.99898,0.0,0.20296]
[1779500720771,34.59,75371.21,0.0,-0.99898,0.0,0.20399]
[1779500721672,34.59,75371.21,0.0,-0.99898,0.0,0.20399]
[1779500721723,34.59,75371.21,0.0,-0.99898,0.0,0.20399]
[1779500721778,34.59,75373.48,0.0,-0.99897,0.0,0.20469]
[1779500721972,34.59,75373.48,0.0,-0.99897,0.0,0.20469]
[1779500722226,34.59,75373.48,0.0,-0.99897,0.0,0.20469]
[1779500724799,34.59,75368.09,0.0,-0.99898,0.0,0.20302]
[1779500725418,34.59,75368.09,0.0,-0.99898,0.0,0.20302]
[1779500725474,34.59,75368.09,0.0,-0.99898,0.0,0.20302]
[1779500725806,34.59,75361.93,0.0,-0.99899,0.0,0.20113]
[1779500726814,34.59,75354.94,0.0,-0.999,0.0,0.19901]
[1779500727820,34.59,75351.28,0.0,-0.99901,0.0,0.1979]
[1779500729834,34.59,75341.42,0.0,-0.99903,0.0,0.19496]
[1779500730841,34.59,75334.22,0.0,-0.99904,0.0,0.19283]
[1779500731722,34.59,75334.22,0.0,-0.99904,0.0,0.19283]
[1779500731848,34.59,75333.55,0.0,-0.99904,0.0,0.19231]
[1779500732940,34.59,75332.47,0.0,-0.99904,0.0,0.192]
[1779500732977,34.59,75332.47,0.0,-0.99904,0.0,0.192]
[1779500733379,34.59,75332.47,0.0,-0.99904,0.0,0.192]
[1779500733472,34.59,75332.47,0.0,-0.99904,0.0,0.192]
[1779500733862,34.59,75332.31,0.0,-0.99904,0.0,0.19195]
[1779500735877,34.59,75334.97,0.0,-0.99904,0.0,0.19273]
[1779500737891,34.59,75331.47,0.0,-0.99904,0.0,0.1917]
[1779500738873,34.59,75331.47,0.0,-0.99904,0.0,0.1917]
[1779500738897,34.59,75332.23,0.0,-0.99904,0.0,0.19193]
[1779500738974,34.59,75332.23,0.0,-0.99904,0.0,0.19193]
[1779500739443,34.59,75332.23,0.0,-0.99904,0.0,0.19193]
[1779500739473,34.59,75332.23,0.0,-0.99904,0.0,0.19193]
[1779500739552,34.59,75332.23,0.0,-0.99904,0.0,0.19193]
[1779500740912,34.59,75335.29,0.0,-0.99904,0.0,0.19282]
[1779500745458,34.59,75337.63,0.0,-0.99903,0.0,0.19351]
[1779500745472,34.59,75337.63,0.0,-0.99903,0.0,0.19351]
[1779500745606,34.59,75339.57,0.0,-0.99903,0.0,0.19409]
[1779500746111,34.59,75339.57,0.0,-0.99903,0.0,0.19409]
[1779500746224,34.59,75339.57,0.0,-0.99903,0.0,0.19409]
[1779500748968,34.59,75332.84,0.0,-0.99904,0.0,0.1921]
[1779500750848,34.59,75332.84,0.0,-0.99904,0.0,0.1921]
[1779500750972,34.59,75331.71,0.0,-0.99904,0.0,0.19177]
[1779500751454,34.59,75331.71,0.0,-0.99904,0.0,0.19177]
[1779500751477,34.59,75331.71,0.0,-0.99904,0.0,0.19177]
[1779500751495,34.59,75329.29,0.0,-0.99905,0.0,0.19107]
[1779500754003,34.59,75326.99,0.0,-0.99905,0.0,0.1904]
[1779500755010,34.59,75323.46,0.0,-0.99906,0.0,0.18937]
[1779500756018,34.59,75321.01,0.0,-0.99906,0.0,0.18866]
[1779500757222,34.59,75321.01,0.0,-0.99906,0.0,0.18866]
[1779500757388,34.59,75321.01,0.0,-0.99906,0.0,0.18866]
[1779500757479,34.59,75319.05,0.0,-0.99906,0.0,0.1881]
[1779500758031,34.59,75316.73,0.0,-0.99907,0.0,0.18743]
[1779500760045,34.59,75320.73,0.0,-0.99906,0.0,0.18858]
[1779500761605,34.59,75320.73,0.0,-0.99906,0.0,0.18858]
[1779500761725,34.59,75320.73,0.0,-0.99906,0.0,0.18858]
[1779500761825,34.59,75318.13,0.0,-0.99906,0.0,0.18783]
[1779500763881,34.59,75318.64,0.0,-0.99906,0.0,0.18798]
[1779500763066,34.59,75323.18,0.0,-0.99906,0.0,0.18929]
[1779500763972,34.59,75323.18,0.0,-0.99906,0.0,0.18929]
[1779500764706,34.59,75323.18,0.0,-0.99906,0.0,0.18929]
[1779500764723,34.59,75323.18,0.0,-0.99906,0.0,0.18929]
[1779500764807,34.59,75320.73,0.0,-0.99906,0.0,0.18858]
[1779500765080,34.59,75318.55,0.0,-0.99906,0.0,0.18795]
[1779500770115,34.59,75317.88,0.0,-0.99906,0.0,0.18776]
[1779500775150,34.59,75319.3,0.0,-0.99906,0.0,0.18817]
[1779500776534,34.59,75319.3,0.0,-0.99906,0.0,0.18817]
[1779500776722,34.59,75319.3,0.0,-0.99906,0.0,0.18817]
[1779500776824,34.59,75320.64,0.0,-0.99906,0.0,0.18856]
[1779500777523,34.59,75320.64,0.0,-0.99906,0.0,0.18856]
[1779500777724,34.59,75320.64,0.0,-0.99906,0.0,0.18856]
[1779500791264,34.59,75320.91,0.0,-0.99906,0.0,0.18832]
[1779500792445,34.59,75320.91,0.0,-0.99906,0.0,0.18832]
[1779500792474,34.59,75320.91,0.0,-0.99906,0.0,0.18832]
[1779500792546,34.59,75318.75,0.0,-0.99906,0.0,0.1877]
[1779500793512,34.59,75318.75,0.0,-0.99906,0.0,0.1877]
[1779500793685,34.59,75318.75,0.0,-0.99906,0.0,0.1877]
[1779500799321,34.59,75320.92,0.0,-0.99906,0.0,0.18833]
[1779500800903,34.59,75320.92,0.0,-0.99906,0.0,0.18833]
[1779500800328,34.59,75317.81,0.0,-0.99907,0.0,0.18743]
[1779500800973,34.59,75317.81,0.0,-0.99907,0.0,0.18743]
[1779500801961,34.59,75317.81,0.0,-0.99907,0.0,0.18743]
[1779500801335,34.59,75316.44,0.0,-0.99907,0.0,0.18704]
[1779500801973,34.59,75316.44,0.0,-0.99907,0.0,0.18704]
[1779500807377,34.59,75316.28,0.0,-0.99907,0.0,0.18699]
[1779500810398,34.59,75319.55,0.0,-0.99906,0.0,0.18793]
[1779500811104,34.59,75319.55,0.0,-0.99906,0.0,0.18793]
[1779500811222,34.59,75319.55,0.0,-0.99906,0.0,0.18793]
[1779500811410,34.59,75319.55,0.0,-0.99906,0.0,0.18793]
[1779500811474,34.59,75319.55,0.0,-0.99906,0.0,0.18793]
[1779500811511,34.59,75320.94,0.0,-0.99906,0.0,0.18833]
[1779500812412,34.59,75312.52,0.0,-0.99907,0.0,0.18592]
[1779500813419,34.59,75303.51,0.0,-0.99909,0.0,0.18337]
[1779500814751,34.59,75303.51,0.0,-0.99909,0.0,0.18337]
[1779500814972,34.59,75303.51,0.0,-0.99909,0.0,0.18337]
[1779500814824,34.59,75303.25,0.0,-0.99909,0.0,0.18329]
[1779500816440,34.59,75300.79,0.0,-0.99909,0.0,0.1826]
[1779500821475,34.59,75297.24,0.0,-0.9991,0.0,0.18161]
[1779500823489,34.59,75290.16,0.0,-0.99911,0.0,0.17964]
[1779500824496,34.59,75287.32,0.0,-0.99911,0.0,0.17886]
[1779500826510,34.59,75280.35,0.0,-0.99912,0.0,0.17695]
[1779500827516,34.59,75275.42,0.0,-0.99913,0.0,0.17561]
[1779500829532,34.59,75273.41,0.0,-0.99913,0.0,0.17507]
[1779500830743,34.59,75273.41,0.0,-0.99913,0.0,0.17507]
[1779500830972,34.59,75273.41,0.0,-0.99913,0.0,0.17507]
[1779500830951,34.59,75272.92,0.0,-0.99913,0.0,0.17494]
[1779500831546,34.59,75273.26,0.0,-0.99913,0.0,0.17503]
[1779500832553,34.59,75275.76,0.0,-0.99913,0.0,0.1757]
[1779500834811,34.59,75277.24,0.0,-0.99913,0.0,0.17611]
[1779500834975,34.59,75277.24,0.0,-0.99913,0.0,0.17611]
[1779500834823,34.59,75279.94,0.0,-0.99912,0.0,0.17684]
[1779500838595,34.59,75277.29,0.0,-0.99913,0.0,0.17612]
[1779500839603,34.59,75277.29,0.0,-0.99913,0.0,0.17612]
[1779500839723,34.59,75277.29,0.0,-0.99913,0.0,0.17612]
[1779500844637,34.59,75287.44,0.0,-0.99911,0.0,0.17889]
[1779500845683,34.59,75287.44,0.0,-0.99911,0.0,0.17889]
[1779500845721,34.59,75287.44,0.0,-0.99911,0.0,0.17889]
[1779500845776,34.59,75291.25,0.0,-0.99911,0.0,0.17995]
[1779500846695,34.59,75291.25,0.0,-0.99911,0.0,0.17995]
[1779500846722,34.59,75291.25,0.0,-0.99911,0.0,0.17995]
[1779500849672,34.59,75293.9,0.0,-0.9991,0.0,0.18068]
[1779500851062,34.59,75293.8,0.0,-0.9991,0.0,0.18065]
[1779500851224,34.59,75293.8,0.0,-0.9991,0.0,0.18065]
[1779500851635,34.59,75293.8,0.0,-0.9991,0.0,0.18065]
[1779500851727,34.59,75293.8,0.0,-0.9991,0.0,0.18065]
[1779500851737,34.59,75295.0,0.0,-0.9991,0.0,0.18069]
[1779500855024,34.59,75296.09,0.0,-0.9991,0.0,0.18099]
[1779500854707,34.59,75293.91,0.0,-0.9991,0.0,0.18038]
[1779500855227,34.59,75293.91,0.0,-0.9991,0.0,0.18038]
[1779500857728,34.59,75296.43,0.0,-0.9991,0.0,0.18108]
[1779500858948,34.59,75296.43,0.0,-0.9991,0.0,0.18108]
[1779500858971,34.59,75296.43,0.0,-0.9991,0.0,0.18108]
[1779500859742,34.59,75296.87,0.0,-0.9991,0.0,0.18121]
[1779500861775,34.59,75296.96,0.0,-0.9991,0.0,0.18123]
[1779500861975,34.59,75296.96,0.0,-0.9991,0.0,0.18123]
[1779500865906,34.59,75296.73,0.0,-0.9991,0.0,0.18117]
[1779500865972,34.59,75296.73,0.0,-0.9991,0.0,0.18117]
[1779500865909,34.59,75299.71,0.0,-0.99909,0.0,0.182]
[1779500866791,34.59,75301.0,0.0,-0.99909,0.0,0.18236]
[1779500867123,34.59,75301.0,0.0,-0.99909,0.0,0.18236]
[1779500867221,34.59,75301.0,0.0,-0.99909,0.0,0.18236]
[1779500872833,34.59,75300.97,0.0,-0.99909,0.0,0.18235]
[1779500874482,34.59,75301.42,0.0,-0.99909,0.0,0.18248]
[1779500874721,34.59,75301.42,0.0,-0.99909,0.0,0.18248]
[1779500874847,34.59,75304.32,0.0,-0.99909,0.0,0.18329]
[1779500876350,34.59,75304.86,0.0,-0.99909,0.0,0.18344]
[1779500876475,34.59,75304.86,0.0,-0.99909,0.0,0.18344]
[1779500878595,34.59,75303.47,0.0,-0.99909,0.0,0.18305]
[1779500878724,34.59,75303.47,0.0,-0.99909,0.0,0.18305]
[1779500878876,34.59,75295.41,0.0,-0.9991,0.0,0.1808]
[1779500879883,34.59,75295.85,0.0,-0.9991,0.0,0.18092]
[1779500882987,34.59,75295.17,0.0,-0.9991,0.0,0.18073]
[1779500882904,34.59,75297.68,0.0,-0.9991,0.0,0.18143]
[1779500883223,34.59,75297.68,0.0,-0.9991,0.0,0.18143]
[1779500883448,34.59,75297.68,0.0,-0.9991,0.0,0.18143]
[1779500883473,34.59,75297.68,0.0,-0.9991,0.0,0.18143]
[1779500883911,34.59,75301.58,0.0,-0.99909,0.0,0.18252]
[1779500884918,34.59,75304.58,0.0,-0.99909,0.0,0.18336]
[1779500889241,34.59,75305.3,0.0,-0.99909,0.0,0.18357]
[1779500889473,34.59,75305.3,0.0,-0.99909,0.0,0.18357]
[1779500889953,34.59,75308.63,0.0,-0.99908,0.0,0.18451]
[1779500890965,34.59,75308.63,0.0,-0.99908,0.0,0.18451]
[1779500890971,34.59,75308.63,0.0,-0.99908,0.0,0.18451]
[1779500892974,34.59,75318.0,0.0,-0.99907,0.0,0.18718]
[1779500893981,34.59,75323.3,0.0,-0.99906,0.0,0.1887]
[1779500894988,34.59,75327.55,0.0,-0.99905,0.0,0.18993]
[1779500895998,34.59,75329.8,0.0,-0.99905,0.0,0.19059]
[1779500897005,34.59,75331.41,0.0,-0.99905,0.0,0.19106]
[1779500897277,34.59,75331.41,0.0,-0.99905,0.0,0.19106]
[1779500897472,34.59,75331.41,0.0,-0.99905,0.0,0.19106]
[1779500902375,34.59,75330.95,0.0,-0.99905,0.0,0.19092]
[1779500902474,34.59,75330.95,0.0,-0.99905,0.0,0.19092]
[1779500907292,34.59,75330.24,0.0,-0.99905,0.0,0.19071]
[1779500907472,34.59,75330.24,0.0,-0.99905,0.0,0.19071]
[1779500911104,34.59,75327.61,0.0,-0.99905,0.0,0.18964]
[1779500912217,34.59,75327.61,0.0,-0.99905,0.0,0.18964]
[1779500912474,34.59,75327.61,0.0,-0.99905,0.0,0.18964]
[1779500912574,34.59,75326.09,0.0,-0.99906,0.0,0.1892]
[1779500918153,34.59,75326.55,0.0,-0.99906,0.0,0.18933]
[1779500919223,34.59,75326.55,0.0,-0.99906,0.0,0.18933]
[1779500919366,34.59,75326.55,0.0,-0.99906,0.0,0.18933]
[1779500919473,34.59,75326.55,0.0,-0.99906,0.0,0.18933]
[1779500919573,34.59,75327.4,0.0,-0.99905,0.0,0.18957]
[1779500925203,34.59,75327.96,0.0,-0.99905,0.0,0.18974]
[1779500930238,34.59,75327.73,0.0,-0.99905,0.0,0.18967]
[1779500935273,34.59,75328.25,0.0,-0.99905,0.0,0.18982]
[1779500938402,34.59,75328.47,0.0,-0.99905,0.0,0.18989]
[1779500938472,34.59,75328.47,0.0,-0.99905,0.0,0.18989]
[1779500938910,34.59,75328.47,0.0,-0.99905,0.0,0.18989]
[1779500938975,34.59,75328.47,0.0,-0.99905,0.0,0.18989]
[1779500939073,34.59,75328.5,0.0,-0.99905,0.0,0.18989]
[1779500944336,34.59,75328.08,0.0,-0.99905,0.0,0.18977]
[1779500946176,34.59,75328.08,0.0,-0.99905,0.0,0.18977]
[1779500946223,34.59,75328.08,0.0,-0.99905,0.0,0.18977]
[1779500951577,34.59,75328.46,0.0,-0.99905,0.0,0.18988]
[1779500951722,34.59,75328.46,0.0,-0.99905,0.0,0.18988]
[1779500953930,34.59,75331.32,0.0,-0.99905,0.0,0.19071]
[1779500953969,34.59,75331.32,0.0,-0.99905,0.0,0.19071]
[1779500954054,34.59,75331.58,0.0,-0.99905,0.0,0.19079]
[1779500954223,34.59,75331.58,0.0,-0.99905,0.0,0.19079]
[1779500956793,34.59,75331.66,0.0,-0.99905,0.0,0.19081]
[1779500956973,34.59,75331.66,0.0,-0.99905,0.0,0.19081]
[1779500960602,34.59,75334.27,0.0,-0.99904,0.0,0.19158]
[1779500960723,34.59,75334.27,0.0,-0.99904,0.0,0.19158]
[1779500961732,34.59,75336.25,0.0,-0.99904,0.0,0.19216]
[1779500961972,34.59,75336.25,0.0,-0.99904,0.0,0.19216]
[1779500962048,34.59,75335.97,0.0,-0.99904,0.0,0.19207]
[1779500973540,34.59,75335.63,0.0,-0.99904,0.0,0.19166]
[1779500978577,34.59,75337.58,0.0,-0.99904,0.0,0.19223]
[1779500979298,34.59,75337.58,0.0,-0.99904,0.0,0.19223]
[1779500979471,34.59,75337.58,0.0,-0.99904,0.0,0.19223]
[1779500984617,34.59,75339.84,0.0,-0.99904,0.0,0.19289]
[1779500985837,34.59,75339.84,0.0,-0.99904,0.0,0.19289]
[1779500985972,34.59,75339.84,0.0,-0.99904,0.0,0.19289]
[1779500989950,34.59,75339.79,0.0,-0.99904,0.0,0.19288]
[1779500989972,34.59,75339.79,0.0,-0.99904,0.0,0.19288]
[1779500990073,34.59,75339.36,0.0,-0.99904,0.0,0.19275]
[1779500992089,34.59,75339.32,0.0,-0.99904,0.0,0.19274]
[1779500992222,34.59,75339.43,0.0,-0.99904,0.0,0.19277]
[1779500997708,34.59,75338.8,0.0,-0.99904,0.0,0.19259]
[1779501002743,34.59,75339.07,0.0,-0.99904,0.0,0.19267]
[1779501005086,34.59,75344.37,0.0,-0.99903,0.0,0.19423]
[1779501007225,34.59,75343.24,0.0,-0.99903,0.0,0.1939]
[1779501009343,34.59,75343.27,0.0,-0.99903,0.0,0.19391]
[1779501009473,34.59,75343.27,0.0,-0.99903,0.0,0.19391]
[1779501011811,34.59,75342.07,0.0,-0.99903,0.0,0.19355]
[1779501012818,34.59,75337.15,0.0,-0.99904,0.0,0.1921]
[1779501016260,34.59,75337.08,0.0,-0.99904,0.0,0.19208]
[1779501016474,34.59,75337.08,0.0,-0.99904,0.0,0.19208]
[1779501016848,34.59,75340.54,0.0,-0.99903,0.0,0.1931]
[1779501021883,34.59,75340.38,0.0,-0.99904,0.0,0.19305]
[1779501026919,34.59,75340.28,0.0,-0.99904,0.0,0.19302]
[1779501029196,34.59,75340.28,0.0,-0.99904,0.0,0.19302]
[1779501029222,34.59,75340.28,0.0,-0.99904,0.0,0.19302]
[1779501029340,34.59,75340.28,0.0,-0.99904,0.0,0.19302]
[1779501029470,34.59,75340.28,0.0,-0.99904,0.0,0.19302]
[1779501029941,34.59,75340.29,0.0,-0.99904,0.0,0.19303]
[1779501035983,34.59,75339.39,0.0,-0.99904,0.0,0.19244]
[1779501041018,34.59,75340.07,0.0,-0.99904,0.0,0.19264]
[1779501046056,34.59,75340.52,0.0,-0.99904,0.0,0.19278]
[1779501046615,34.59,75340.52,0.0,-0.99904,0.0,0.19278]
[1779501046727,34.59,75340.52,0.0,-0.99904,0.0,0.19278]
[1779501052098,34.59,75340.36,0.0,-0.99904,0.0,0.19273]
[1779501053179,34.59,75340.36,0.0,-0.99904,0.0,0.19273]
[1779501061714,34.59,75340.4,0.0,-0.99904,0.0,0.19274]
[1779501061721,34.59,75340.4,0.0,-0.99904,0.0,0.19274]
[1779501061970,34.59,75340.4,0.0,-0.99904,0.0,0.19274]
[1779501062168,34.59,75340.19,0.0,-0.99904,0.0,0.19268]
[1779501067203,34.59,75340.33,0.0,-0.99904,0.0,0.19272]
[1779501073245,34.59,75340.46,0.0,-0.99904,0.0,0.19276]
[1779501076498,34.59,75339.5,0.0,-0.99904,0.0,0.19248]
[1779501076725,34.59,75339.5,0.0,-0.99904,0.0,0.19248]
[1779501083315,34.59,75339.86,0.0,-0.99904,0.0,0.19258]
[1779501088350,34.59,75339.8,0.0,-0.99904,0.0,0.19257]
[1779501093333,34.59,75339.78,0.0,-0.99904,0.0,0.19256]
[1779501093473,34.59,75339.78,0.0,-0.99904,0.0,0.19256]
[1779501093722,34.59,75339.78,0.0,-0.99904,0.0,0.19256]
[1779501093974,34.59,75339.78,0.0,-0.99904,0.0,0.19256]
[1779501094064,34.59,75339.78,0.0,-0.99904,0.0,0.19224]
[1779501099427,34.59,75339.75,0.0,-0.99904,0.0,0.19223]
[1779501107483,34.59,75339.65,0.0,-0.99904,0.0,0.1922]
[1779501111136,34.59,75340.07,0.0,-0.99904,0.0,0.19233]
[1779501111222,34.59,75340.07,0.0,-0.99904,0.0,0.19233]
[1779501111566,34.59,75339.81,0.0,-0.99904,0.0,0.19225]
[1779501111726,34.59,75339.81,0.0,-0.99904,0.0,0.19225]
[1779501111810,34.59,75339.75,0.0,-0.99904,0.0,0.19223]
[1779501117553,34.59,75334.12,0.0,-0.99905,0.0,0.19059]
[1779501118559,34.59,75331.0,0.0,-0.99905,0.0,0.18968]
[1779501119998,34.59,75331.0,0.0,-0.99905,0.0,0.18968]
[1779501120225,34.59,75331.0,0.0,-0.99905,0.0,0.18968]
[1779501127623,34.59,75331.5,0.0,-0.99905,0.0,0.18982]
[1779501130341,34.59,75331.85,0.0,-0.99905,0.0,0.18993]
[1779501130473,34.59,75331.85,0.0,-0.99905,0.0,0.18993]
[1779501131229,34.59,75331.85,0.0,-0.99905,0.0,0.18993]
[1779501131323,34.59,75331.96,0.0,-0.99905,0.0,0.18996]
[1779501131470,34.59,75331.96,0.0,-0.99905,0.0,0.18996]
[1779501138700,34.59,75331.71,0.0,-0.99905,0.0,0.18989]
[1779501144328,34.59,75331.74,0.0,-0.99905,0.0,0.18989]
[1779501146227,34.59,75331.74,0.0,-0.99905,0.0,0.18989]
[1779501146473,34.59,75331.71,0.0,-0.99905,0.0,0.18989]
[1779501148212,34.59,75331.74,0.0,-0.99905,0.0,0.18989]
[1779501153805,34.59,75331.79,0.0,-0.99905,0.0,0.1896]
[1779501158840,34.59,75331.67,0.0,-0.99905,0.0,0.18956]
[1779501163875,34.59,75331.7,0.0,-0.99905,0.0,0.18957]
[1779501165617,34.59,75331.63,0.0,-0.99905,0.0,0.18955]
[1779501165724,34.59,75331.63,0.0,-0.99905,0.0,0.18955]
[1779501167235,34.59,75331.67,0.0,-0.99905,0.0,0.18956]
[1779501167334,34.59,75331.63,0.0,-0.99905,0.0,0.18955]
[1779501167474,34.59,75331.63,0.0,-0.99905,0.0,0.18955]
[1779501173945,34.59,75331.74,0.0,-0.99905,0.0,0.18958]
[1779501179987,34.59,75332.15,0.0,-0.99905,0.0,0.1897]
[1779501185024,34.59,75340.56,0.0,-0.99904,0.0,0.19215]
[1779501186031,34.59,75346.25,0.0,-0.99903,0.0,0.19383]
[1779501187038,34.59,75349.58,0.0,-0.99903,0.0,0.19482]
[1779501188045,34.59,75357.36,0.0,-0.99901,0.0,0.19714]
[1779501189052,34.59,75358.15,0.0,-0.99901,0.0,0.19738]
[1779501191479,34.59,75357.02,0.0,-0.99901,0.0,0.19704]
[1779501191724,34.59,75357.02,0.0,-0.99901,0.0,0.19704]
[1779501197109,34.59,75357.51,0.0,-0.99901,0.0,0.19719]
[1779501202496,34.59,75357.03,0.0,-0.99901,0.0,0.19704]
[1779501202724,34.59,75357.03,0.0,-0.99901,0.0,0.19704]
[1779501202890,34.59,75357.03,0.0,-0.99901,0.0,0.19704]
[1779501202982,34.59,75357.03,0.0,-0.99901,0.0,0.19704]
[1779501202991,34.59,75357.03,0.0,-0.99901,0.0,0.19704]
[1779501208186,34.59,75356.9,0.0,-0.99901,0.0,0.19701]
[1779501214228,34.59,75356.83,0.0,-0.99901,0.0,0.19666]
[1779501221277,34.59,75357.14,0.0,-0.99901,0.0,0.19675]
[1779501226312,34.59,75359.25,0.0,-0.99901,0.0,0.19739]
[1779501226807,34.59,75359.25,0.0,-0.99901,0.0,0.19739]
[1779501226974,34.59,75359.25,0.0,-0.99901,0.0,0.19739]
[1779501233361,34.59,75370.5,0.0,-0.99899,0.0,0.2008]
[1779501234368,34.59,75374.76,0.0,-0.99899,0.0,0.2021]
[1779501236510,34.59,75373.55,0.0,-0.99899,0.0,0.20173]
[1779501236721,34.59,75373.55,0.0,-0.99899,0.0,0.20173]
[1779501237395,34.59,75373.55,0.0,-0.99899,0.0,0.20173]
[1779501237472,34.59,75373.64,0.0,-0.99899,0.0,0.20176]
[1779501239403,34.59,75373.98,0.0,-0.99899,0.0,0.20186]
[1779501240410,34.59,75369.03,0.0,-0.99899,0.0,0.20035]
[1779501243431,34.59,75367.03,0.0,-0.999,0.0,0.19974]
[1779501244160,34.59,75367.03,0.0,-0.999,0.0,0.19974]
[1779501244221,34.59,75367.03,0.0,-0.999,0.0,0.19974]
[1779501249473,34.59,75366.68,0.0,-0.999,0.0,0.19963]
[1779501251493,34.59,75370.86,0.0,-0.99899,0.0,0.20091]
[1779501254806,34.59,75372.57,0.0,-0.99899,0.0,0.20143]
[1779501254971,34.59,75372.57,0.0,-0.99899,0.0,0.20143]
[1779501256230,34.59,75372.37,0.0,-0.99899,0.0,0.20137]
[1779501256471,34.59,75372.37,0.0,-0.99899,0.0,0.20137]
[1779501256528,34.59,75372.72,0.0,-0.99899,0.0,0.20148]
[1779501258542,34.59,75376.72,0.0,-0.99898,0.0,0.2027]
[1779501259549,34.59,75382.11,0.0,-0.99897,0.0,0.20437]
[1779501261165,34.59,75382.11,0.0,-0.99897,0.0,0.20437]
[1779501261225,34.59,75382.11,0.0,-0.99897,0.0,0.20437]
[1779501261267,34.59,75385.52,0.0,-0.99897,0.0,0.20543]
[1779501266598,34.59,75386.28,0.0,-0.99897,0.0,0.20567]
[1779501267605,34.59,75391.83,0.0,-0.99896,0.0,0.2074]
[1779501268611,34.59,75394.91,0.0,-0.99895,0.0,0.20837]
[1779501271359,34.59,75395.37,0.0,-0.99895,0.0,0.20852]
[1779501272683,34.59,75395.73,0.0,-0.99895,0.0,0.20829]
[1779501272725,34.59,75395.73,0.0,-0.99895,0.0,0.20829]
[1779501272784,34.59,75395.7,0.0,-0.99895,0.0,0.20829]
[1779501278682,34.59,75396.93,0.0,-0.99895,0.0,0.20867]
[1779501281622,34.59,75398.26,0.0,-0.99895,0.0,0.20909]
[1779501281723,34.59,75398.26,0.0,-0.99895,0.0,0.20909]
[1779501287745,34.59,75397.74,0.0,-0.99895,0.0,0.20893]
[1779501291773,34.59,75394.53,0.0,-0.99895,0.0,0.20792]
[1779501293610,34.59,75393.36,0.0,-0.99896,0.0,0.20755]
[1779501293721,34.59,75393.36,0.0,-0.99896,0.0,0.20755]
[1779501294883,34.59,75395.59,0.0,-0.99895,0.0,0.20825]
[1779501294969,34.59,75404.17,0.0,-0.99894,0.0,0.21097]
[1779501295802,34.59,75407.06,0.0,-0.99893,0.0,0.2119]
[1779501298643,34.59,75407.99,0.0,-0.99893,0.0,0.21219]
[1779501306879,34.59,75402.03,0.0,-0.99894,0.0,0.21029]
[1779501307886,34.59,75396.75,0.0,-0.99895,0.0,0.20862]
[1779501310520,34.59,75396.29,0.0,-0.99895,0.0,0.20847]
[1779501310724,34.59,75396.28,0.0,-0.99895,0.0,0.20847]
[1779501311942,34.59,75394.45,0.0,-0.99895,0.0,0.20789]
[1779501311972,34.59,75394.45,0.0,-0.99895,0.0,0.20789]
[1779501312041,34.59,75394.21,0.0,-0.99895,0.0,0.20782]
[1779501317956,34.59,75394.57,0.0,-0.99895,0.0,0.20793]
[1779501322991,34.59,75395.34,0.0,-0.99895,0.0,0.20817]
[1779501323998,34.59,75398.18,0.0,-0.99895,0.0,0.20907]
[1779501326596,34.59,75400.25,0.0,-0.99894,0.0,0.20973]
[1779501326724,34.59,75400.25,0.0,-0.99894,0.0,0.20973]
[1779501330767,34.59,75400.48,0.0,-0.99894,0.0,0.2098]
[1779501330978,34.59,75400.48,0.0,-0.99894,0.0,0.2098]
[1779501337592,34.59,75396.48,0.0,-0.99895,0.0,0.20819]
[1779501337724,34.59,75396.48,0.0,-0.99895,0.0,0.20819]
[1779501338096,34.59,75396.45,0.0,-0.99895,0.0,0.20818]
[1779501339009,34.59,75396.45,0.0,-0.99895,0.0,0.20818]
[1779501339222,34.59,75396.45,0.0,-0.99895,0.0,0.20818]
[1779501345145,34.59,75396.57,0.0,-0.99895,0.0,0.20822]
[1779501348044,34.59,75396.54,0.0,-0.99895,0.0,0.20821]
[1779501348221,34.59,75396.54,0.0,-0.99895,0.0,0.20821]
[1779501350583,34.59,75394.41,0.0,-0.99896,0.0,0.20754]
[1779501350721,34.59,75394.41,0.0,-0.99896,0.0,0.20754]
[1779501351186,34.59,75394.4,0.0,-0.99896,0.0,0.20754]
[1779501352839,34.59,75394.4,0.0,-0.99896,0.0,0.20754]
[1779501352972,34.59,75394.4,0.0,-0.99896,0.0,0.20754]
[1779501361257,34.59,75393.47,0.0,-0.99896,0.0,0.20725]
[1779501363272,34.59,75389.45,0.0,-0.99896,0.0,0.20599]
[1779501364203,34.59,75389.45,0.0,-0.99896,0.0,0.20599]
[1779501364221,34.59,75389.45,0.0,-0.99896,0.0,0.20599]
[1779501365433,34.59,75388.42,0.0,-0.99897,0.0,0.20566]
[1779501365471,34.59,75388.42,0.0,-0.99897,0.0,0.20566]
[1779501365572,34.59,75387.43,0.0,-0.99897,0.0,0.20536]
[1779501371329,34.59,75388.27,0.0,-0.99897,0.0,0.20562]
[1779501376365,34.59,75389.69,0.0,-0.99896,0.0,0.20606]
[1779501377636,34.59,75391.43,0.0,-0.99896,0.0,0.20661]
[1779501377722,34.59,75391.43,0.0,-0.99896,0.0,0.20661]
[1779501378380,34.59,75394.98,0.0,-0.99895,0.0,0.20772]
[1779501380886,34.59,75396.79,0.0,-0.99895,0.0,0.20829]
[1779501380973,34.59,75396.79,0.0,-0.99895,0.0,0.20829]
[1779501381400,34.59,75397.76,0.0,-0.99895,0.0,0.2086]
[1779501386435,34.59,75398.97,0.0,-0.99895,0.0,0.20898]
[1779501387442,34.59,75403.59,0.0,-0.99894,0.0,0.21045]
[1779501388836,34.59,75404.85,0.0,-0.99894,0.0,0.21085]
[1779501388972,34.59,75404.85,0.0,-0.99894,0.0,0.21085]
[1779501390395,34.59,75404.46,0.0,-0.99894,0.0,0.21072]
[1779501390471,34.59,75404.46,0.0,-0.99894,0.0,0.21072]
[1779501390572,34.59,75404.53,0.0,-0.99894,0.0,0.21075]
[1779501396505,34.59,75402.84,0.0,-0.99894,0.0,0.20987]
[1779501396940,34.59,75402.84,0.0,-0.99894,0.0,0.20987]
[1779501396972,34.59,75402.84,0.0,-0.99894,0.0,0.20987]
[1779501403554,34.59,75402.58,0.0,-0.99894,0.0,0.20978]
[1779501405319,34.59,75402.58,0.0,-0.99894,0.0,0.20978]
[1779501405471,34.59,75402.58,0.0,-0.99894,0.0,0.20978]
[1779501406136,34.59,75402.58,0.0,-0.99894,0.0,0.20978]
[1779501406221,34.59,75402.58,0.0,-0.99894,0.0,0.20978]
[1779501406575,34.59,75400.58,0.0,-0.99895,0.0,0.20915]
[1779501408421,34.59,75398.25,0.0,-0.99895,0.0,0.20841]
[1779501408474,34.59,75398.25,0.0,-0.99895,0.0,0.20841]
[1779501408589,34.59,75394.02,0.0,-0.99896,0.0,0.20708]
[1779501413624,34.59,75394.18,0.0,-0.99896,0.0,0.20713]
[1779501415899,34.59,75394.24,0.0,-0.99896,0.0,0.20715]
[1779501415974,34.59,75394.24,0.0,-0.99896,0.0,0.20715]
[1779501416291,34.59,75394.24,0.0,-0.99896,0.0,0.20715]
[1779501416473,34.59,75394.24,0.0,-0.99896,0.0,0.20715]
[1779501416531,34.59,75393.19,0.0,-0.99896,0.0,0.20682]
[1779501420328,34.59,75391.58,0.0,-0.99896,0.0,0.20632]
[1779501420472,34.59,75391.58,0.0,-0.99896,0.0,0.20632]
[1779501426716,34.59,75391.33,0.0,-0.99896,0.0,0.20624]
[1779501433221,34.59,75391.41,0.0,-0.99896,0.0,0.20626]
[1779501433471,34.59,75391.41,0.0,-0.99896,0.0,0.20626]
[1779501438800,34.59,75391.35,0.0,-0.99896,0.0,0.20624]
[1779501441016,34.59,75391.39,0.0,-0.99896,0.0,0.20626]
[1779501441027,34.59,75391.39,0.0,-0.99896,0.0,0.20626]
[1779501441118,34.59,75395.23,0.0,-0.99896,0.0,0.20746]
[1779501441857,34.59,75410.81,0.0,-0.99893,0.0,0.21241]
[1779501442864,34.59,75412.62,0.0,-0.99893,0.0,0.21299]
[1779501443661,34.59,75412.62,0.0,-0.99893,0.0,0.21299]
[1779501445103,34.59,75412.74,0.0,-0.99893,0.0,0.21303]
[1779501445884,34.59,75407.76,0.0,-0.99893,0.0,0.21143]
[1779501447106,34.59,75407.76,0.0,-0.99893,0.0,0.21143]
[1779501447241,34.59,75407.76,0.0,-0.99893,0.0,0.21143]
[1779501447259,34.59,75405.04,0.0,-0.99894,0.0,0.21057]
[1779501450336,34.59,75404.76,0.0,-0.99894,0.0,0.21048]
[1779501450471,34.59,75404.76,0.0,-0.99894,0.0,0.21048]
[1779501452933,34.59,75399.47,0.0,-0.99895,0.0,0.20846]
[1779501453867,34.59,75399.47,0.0,-0.99895,0.0,0.20846]
[1779501453971,34.59,75399.47,0.0,-0.99895,0.0,0.20846]
[1779501454070,34.59,75399.29,0.0,-0.99895,0.0,0.2084]
[1779501459093,34.59,75398.98,0.0,-0.99895,0.0,0.2083]
[1779501459222,34.59,75398.98,0.0,-0.99895,0.0,0.2083]
[1779501465019,34.59,75399.88,0.0,-0.99895,0.0,0.20859]
[1779501465790,34.59,75399.88,0.0,-0.99895,0.0,0.20859]
[1779501465973,34.59,75399.88,0.0,-0.99895,0.0,0.20859]
[1779501468291,34.59,75398.83,0.0,-0.99895,0.0,0.20826]
[1779501468472,34.59,75398.83,0.0,-0.99895,0.0,0.20826]
[1779501468495,34.59,75398.65,0.0,-0.99895,0.0,0.2082]
[1779501476096,34.59,75398.73,0.0,-0.99895,0.0,0.20823]
[1779501481131,34.59,75398.73,0.0,-0.99895,0.0,0.20823]
[1779501482632,34.59,75398.73,0.0,-0.99895,0.0,0.20823]
[1779501482720,34.59,75398.95,0.0,-0.99895,0.0,0.2083]
[1779501488180,34.59,75398.0,0.0,-0.99895,0.0,0.208]
[1779501493283,34.59,75398.86,0.0,-0.99895,0.0,0.20827]
[1779501493473,34.59,75398.86,0.0,-0.99895,0.0,0.20827]
[1779501495553,34.59,75399.39,0.0,-0.99895,0.0,0.20843]
[1779501495576,34.59,75399.29,0.0,-0.99895,0.0,0.2084]
[1779501495722,34.59,75399.29,0.0,-0.99895,0.0,0.2084]
[1779501501272,34.59,75400.08,0.0,-0.99895,0.0,0.20865]
[1779501506307,34.59,75401.25,0.0,-0.99895,0.0,0.20902]
[1779501511342,34.59,75400.47,0.0,-0.99895,0.0,0.20844]
[1779501516015,34.59,75400.72,0.0,-0.99895,0.0,0.20852]
[1779501516221,34.59,75400.72,0.0,-0.99895,0.0,0.20852]
[1779501520208,34.59,75401.62,0.0,-0.99895,0.0,0.2088]
[1779501520224,34.59,75401.62,0.0,-0.99895,0.0,0.2088]
[1779501520550,34.59,75401.62,0.0,-0.99895,0.0,0.2088]
[1779501520722,34.59,75401.62,0.0,-0.99895,0.0,0.2088]
[1779501520645,34.59,75403.66,0.0,-0.99894,0.0,0.20945]
[1779501526449,34.59,75403.94,0.0,-0.99894,0.0,0.20953]
[1779501528574,34.59,75404.06,0.0,-0.99894,0.0,0.20957]
[1779501528721,34.59,75404.06,0.0,-0.99894,0.0,0.20957]
[1779501530103,34.59,75403.58,0.0,-0.99894,0.0,0.20942]
[1779501530227,34.59,75403.58,0.0,-0.99894,0.0,0.20942]
[1779501530477,34.59,75403.97,0.0,-0.99894,0.0,0.20954]
[1779501535512,34.59,75403.37,0.0,-0.99895,0.0,0.20935]
[1779501540547,34.59,75403.02,0.0,-0.99895,0.0,0.20924]
[1779501541554,34.59,75399.6,0.0,-0.99895,0.0,0.20816]
[1779501543224,34.59,75399.69,0.0,-0.99895,0.0,0.20819]
[1779501544522,34.59,75399.24,0.0,-0.99895,0.0,0.20805]
[1779501544721,34.59,75399.24,0.0,-0.99895,0.0,0.20805]
[1779501544758,34.59,75399.48,0.0,-0.99895,0.0,0.20812]
[1779501550617,34.59,75398.82,0.0,-0.99895,0.0,0.20792]
[1779501555653,34.59,75398.94,0.0,-0.99895,0.0,0.20795]
[1779501560626,34.59,75399.82,0.0,-0.99895,0.0,0.20823]
[1779501563223,34.59,75400.58,0.0,-0.99895,0.0,0.20847]
[1779501568744,34.59,75400.34,0.0,-0.99895,0.0,0.20839]
[1779501572257,34.59,75399.27,0.0,-0.99895,0.0,0.20772]
[1779501572470,34.59,75399.27,0.0,-0.99895,0.0,0.20772]
[1779501572772,34.59,75401.26,0.0,-0.99895,0.0,0.20835]
[1779501573779,34.59,75404.14,0.0,-0.99895,0.0,0.20926]
[1779501575226,34.59,75404.14,0.0,-0.99895,0.0,0.20926]
[1779501576927,34.59,75404.7,0.0,-0.99894,0.0,0.20944]
[1779501576971,34.59,75404.7,0.0,-0.99894,0.0,0.20944]
[1779501577027,34.59,75405.97,0.0,-0.99894,0.0,0.20984]
[1779501583849,34.59,75405.81,0.0,-0.99894,0.0,0.20979]
[1779501584856,34.59,75409.86,0.0,-0.99894,0.0,0.21108]
[1779501588512,34.59,75410.49,0.0,-0.99893,0.0,0.21128]
[1779501588723,34.59,75410.49,0.0,-0.99893,0.0,0.21128]
[1779501593918,34.59,75409.46,0.0,-0.99894,0.0,0.21095]
[1779501595817,34.59,75409.46,0.0,-0.99894,0.0,0.21095]
[1779501595974,34.59,75409.46,0.0,-0.99894,0.0,0.21095]
[1779501595976,34.59,75409.46,0.0,-0.99894,0.0,0.21095]
[1779501597242,34.59,75409.46,0.0,-0.99894,0.0,0.21095]
[1779501597475,34.59,75409.46,0.0,-0.99894,0.0,0.21095]
[1779501602982,34.59,75413.61,0.0,-0.99893,0.0,0.21228]
[1779501603989,34.59,75418.78,0.0,-0.99892,0.0,0.21394]
[1779501604947,34.59,75418.78,0.0,-0.99892,0.0,0.21394]
[1779501604983,34.59,75418.78,0.0,-0.99892,0.0,0.21394]
[1779501604996,34.59,75420.37,0.0,-0.99892,0.0,0.21446]
[1779501606533,34.59,75420.37,0.0,-0.99892,0.0,0.21446]
[1779501606722,34.59,75420.37,0.0,-0.99892,0.0,0.21446]
[1779501612045,34.59,75422.17,0.0,-0.99891,0.0,0.21504]
[1779501615444,34.59,75422.53,0.0,-0.99891,0.0,0.21516]
[1779501615475,34.59,75422.53,0.0,-0.99891,0.0,0.21516]
[1779501615545,34.59,75423.18,0.0,-0.99891,0.0,0.21537]
[1779501617080,34.59,75429.89,0.0,-0.9989,0.0,0.21756]
[1779501620268,34.59,75429.65,0.0,-0.9989,0.0,0.21748]
[1779501620474,34.59,75429.65,0.0,-0.9989,0.0,0.21748]
[1779501626154,34.59,75431.1,0.0,-0.9989,0.0,0.21796]
[1779501628574,34.59,75431.93,0.0,-0.9989,0.0,0.21823]
[1779501628849,34.59,75433.29,0.0,-0.99889,0.0,0.21868]
[1779501628978,34.59,75433.29,0.0,-0.99889,0.0,0.21868]
[1779501629175,34.59,75434.31,0.0,-0.99889,0.0,0.21902]
[1779501631194,34.59,75435.17,0.0,-0.99889,0.0,0.2193]
[1779501631225,34.59,75435.17,0.0,-0.99889,0.0,0.2193]
[1779501637232,34.59,75433.4,0.0,-0.9989,0.0,0.21836]
[1779501642267,34.59,75435.37,0.0,-0.99889,0.0,0.21901]
[1779501643839,34.59,75435.37,0.0,-0.99889,0.0,0.21901]
[1779501643971,34.59,75435.91,0.0,-0.99889,0.0,0.21919]
[1779501644281,34.59,75437.48,0.0,-0.99889,0.0,0.21971]
[1779501645025,34.59,75437.48,0.0,-0.99889,0.0,0.21971]
[1779501645227,34.59,75437.48,0.0,-0.99889,0.0,0.21971]
[1779501647302,34.59,75433.56,0.0,-0.9989,0.0,0.21842]
[1779501652337,34.59,75433.69,0.0,-0.9989,0.0,0.21846]
[1779501656056,34.59,75431.99,0.0,-0.9989,0.0,0.2179]
[1779501656222,34.59,75431.99,0.0,-0.9989,0.0,0.2179]
[1779501656364,34.59,75431.51,0.0,-0.9989,0.0,0.21774]
[1779501657302,34.59,75431.51,0.0,-0.9989,0.0,0.21774]
[1779501657475,34.59,75431.51,0.0,-0.9989,0.0,0.21774]
[1779501658379,34.59,75428.4,0.0,-0.9989,0.0,0.21672]
[1779501660393,34.59,75424.88,0.0,-0.99891,0.0,0.21558]
[1779501661400,34.59,75416.93,0.0,-0.99893,0.0,0.213]
[1779501662199,34.59,75416.93,0.0,-0.99893,0.0,0.213]
[1779501662220,34.59,75416.93,0.0,-0.99893,0.0,0.213]
[1779501662408,34.59,75415.59,0.0,-0.99893,0.0,0.21257]
[1779501663472,34.59,75415.59,0.0,-0.99893,0.0,0.21257]
[1779501663722,34.59,75415.59,0.0,-0.99893,0.0,0.21257]
[1779501669456,34.59,75417.98,0.0,-0.99892,0.0,0.21334]
[1779501672253,34.59,75419.36,0.0,-0.99892,0.0,0.21379]
[1779501672472,34.59,75419.36,0.0,-0.99892,0.0,0.21379]
[1779501672478,34.59,75419.43,0.0,-0.99892,0.0,0.21381]
[1779501673770,34.59,75419.43,0.0,-0.99892,0.0,0.21381]
[1779501673983,34.59,75418.03,0.0,-0.99892,0.0,0.21336]
[1779501675498,34.59,75414.17,0.0,-0.99893,0.0,0.21211]
[1779501676505,34.59,75405.45,0.0,-0.99895,0.0,0.20933]
[1779501677512,34.59,75401.81,0.0,-0.99895,0.0,0.20818]
[1779501678563,34.59,75401.81,0.0,-0.99895,0.0,0.20818]
[1779501678721,34.59,75401.81,0.0,-0.99895,0.0,0.20818]
[1779501678822,34.59,75399.5,0.0,-0.99896,0.0,0.20745]
[1779501680408,34.59,75399.35,0.0,-0.99896,0.0,0.20741]
[1779501680476,34.59,75399.35,0.0,-0.99896,0.0,0.20741]
[1779501684212,34.59,75400.92,0.0,-0.99895,0.0,0.2079]
[1779501684222,34.59,75400.92,0.0,-0.99895,0.0,0.2079]
[1779501684561,34.59,75400.5,0.0,-0.99895,0.0,0.20777]
[1779501686116,34.59,75400.86,0.0,-0.99895,0.0,0.20788]
[1779501686231,34.59,75400.86,0.0,-0.99895,0.0,0.20788]
[1779501688589,34.59,75404.11,0.0,-0.99895,0.0,0.20891]
[1779501689907,34.59,75404.11,0.0,-0.99895,0.0,0.20891]
[1779501689596,34.59,75406.99,0.0,-0.99894,0.0,0.20982]
[1779501689974,34.59,75406.99,0.0,-0.99894,0.0,0.20982]
[1779501690603,34.59,75408.88,0.0,-0.99894,0.0,0.21042]
[1779501691453,34.59,75408.88,0.0,-0.99894,0.0,0.21042]
[1779501691475,34.59,75408.88,0.0,-0.99894,0.0,0.21042]
[1779501693625,34.59,75413.94,0.0,-0.99893,0.0,0.2117]
[1779501695003,34.59,75413.56,0.0,-0.99893,0.0,0.21157]
[1779501695222,34.59,75413.56,0.0,-0.99893,0.0,0.21157]
[1779501695638,34.59,75411.95,0.0,-0.99894,0.0,0.21106]
[1779501696436,34.59,75411.95,0.0,-0.99894,0.0,0.21106]
[1779501696474,34.59,75411.95,0.0,-0.99894,0.0,0.21106]
[1779501696645,34.59,75408.97,0.0,-0.99894,0.0,0.21011]
[1779501701680,34.59,75409.96,0.0,-0.99894,0.0,0.21042]
[1779501711750,34.59,75409.79,0.0,-0.99894,0.0,0.21037]
[1779501712676,34.59,75409.79,0.0,-0.99894,0.0,0.21037]
[1779501712723,34.59,75409.79,0.0,-0.99894,0.0,0.21037]
[1779501712769,34.59,75409.79,0.0,-0.99894,0.0,0.21037]
[1779501714771,34.59,75407.43,0.0,-0.99894,0.0,0.20962]
[1779501715006,34.59,75407.43,0.0,-0.99894,0.0,0.20962]
[1779501715222,34.59,75407.43,0.0,-0.99894,0.0,0.20962]
[1779501720813,34.59,75406.63,0.0,-0.99894,0.0,0.20937]
[1779501721602,34.59,75406.63,0.0,-0.99894,0.0,0.20937]
[1779501721722,34.59,75406.63,0.0,-0.99894,0.0,0.20937]
[1779501721820,34.59,75406.79,0.0,-0.99894,0.0,0.20942]
[1779501723009,34.59,75406.38,0.0,-0.99895,0.0,0.20929]
[1779501723225,34.59,75406.38,0.0,-0.99895,0.0,0.20929]
[1779501725401,34.59,75406.32,0.0,-0.99895,0.0,0.20927]
[1779501730496,34.59,75406.33,0.0,-0.99895,0.0,0.20927]
[1779501730723,34.59,75406.33,0.0,-0.99895,0.0,0.20927]
[1779501731146,34.59,75406.68,0.0,-0.99894,0.0,0.20938]
[1779501731223,34.59,75406.68,0.0,-0.99894,0.0,0.20938]
[1779501731890,34.59,75406.63,0.0,-0.99894,0.0,0.20937]
[1779501733904,34.59,75412.16,0.0,-0.99894,0.0,0.21113]
[1779501734912,34.59,75412.16,0.0,-0.99894,0.0,0.21113]
[1779501734979,34.59,75412.64,0.0,-0.99893,0.0,0.21128]
[1779501740877,34.59,75411.04,0.0,-0.99894,0.0,0.21077]
[1779501740953,34.59,75408.09,0.0,-0.99894,0.0,0.20983]
[1779501740975,34.59,75408.09,0.0,-0.99894,0.0,0.20983]
[1779501741960,34.59,75405.56,0.0,-0.99895,0.0,0.20903]
[1779501742504,34.59,75405.56,0.0,-0.99895,0.0,0.20903]
[1779501742722,34.59,75405.56,0.0,-0.99895,0.0,0.20903]
[1779501743974,34.59,75402.84,0.0,-0.99895,0.0,0.20817]
[1779501747446,34.59,75401.16,0.0,-0.99895,0.0,0.20764]
[1779501747471,34.59,75401.16,0.0,-0.99895,0.0,0.20764]
[1779501747548,34.59,75399.18,0.0,-0.99896,0.0,0.20702]
[1779501748848,34.59,75399.18,0.0,-0.99896,0.0,0.20702]
[1779501748980,34.59,75398.09,0.0,-0.99896,0.0,0.20667]
[1779501756072,34.59,75395.89,0.0,-0.99896,0.0,0.20565]
[1779501761108,34.59,75394.91,0.0,-0.99897,0.0,0.20534]
[1779501766143,34.59,75394.77,0.0,-0.99897,0.0,0.2053]
[1779501767150,34.59,75392.09,0.0,-0.99897,0.0,0.20446]
[1779501768157,34.59,75387.9,0.0,-0.99898,0.0,0.20317]
[1779501769436,34.59,75387.9,0.0,-0.99898,0.0,0.20317]
[1779501769472,34.59,75387.9,0.0,-0.99898,0.0,0.20317]
[1779501769537,34.59,75387.8,0.0,-0.99898,0.0,0.20314]
[1779501771177,34.59,75384.9,0.0,-0.99898,0.0,0.20224]
[1779501772633,34.59,75384.9,0.0,-0.99898,0.0,0.20224]
[1779501772722,34.59,75384.9,0.0,-0.99898,0.0,0.20224]
[1779501778227,34.59,75383.61,0.0,-0.99899,0.0,0.20185]
[1779501783262,34.59,75382.24,0.0,-0.99899,0.0,0.20143]
[1779501784974,34.59,75382.24,0.0,-0.99899,0.0,0.20143]
[1779501784994,34.59,75380.35,0.0,-0.99899,0.0,0.20085]
[1779501785224,34.59,75380.35,0.0,-0.99899,0.0,0.20085]
[1779501785276,34.59,75378.68,0.0,-0.99899,0.0,0.20034]
[1779501786283,34.59,75377.03,0.0,-0.999,0.0,0.19983]
[1779501787162,34.59,75377.03,0.0,-0.999,0.0,0.19983]
[1779501787224,34.59,75377.03,0.0,-0.999,0.0,0.19983]
[1779501792325,34.59,75376.94,0.0,-0.999,0.0,0.19981]
[1779501796084,34.59,75376.94,0.0,-0.999,0.0,0.19981]
[1779501796223,34.59,75376.94,0.0,-0.999,0.0,0.19981]
[1779501796353,34.59,75376.32,0.0,-0.999,0.0,0.19962]
[1779501798005,34.59,75376.32,0.0,-0.999,0.0,0.19962]
[1779501798222,34.59,75376.36,0.0,-0.999,0.0,0.19963]
[1779501803402,34.59,75374.98,0.0,-0.999,0.0,0.19921]
[1779501808437,34.59,75373.85,0.0,-0.999,0.0,0.19887]
[1779501809324,34.59,75373.85,0.0,-0.999,0.0,0.19887]
[1779501809471,34.59,75373.85,0.0,-0.999,0.0,0.19887]
[1779501809527,34.59,75373.18,0.0,-0.999,0.0,0.19866]
[1779501810453,34.59,75370.59,0.0,-0.99901,0.0,0.19788]
[1779501811460,34.59,75368.94,0.0,-0.99901,0.0,0.19706]
[1779501812135,34.59,75368.94,0.0,-0.99901,0.0,0.19706]
[1779501812223,34.59,75368.94,0.0,-0.99901,0.0,0.19706]
[1779501817504,34.59,75365.39,0.0,-0.99902,0.0,0.196]
[1779501818511,34.59,75362.54,0.0,-0.99902,0.0,0.19514]
[1779501820174,34.59,75362.86,0.0,-0.99902,0.0,0.19524]
[1779501820224,34.59,75362.86,0.0,-0.99902,0.0,0.19524]
[1779501826182,34.59,75362.04,0.0,-0.99902,0.0,0.195]
[1779501831856,34.59,75363.34,0.0,-0.99902,0.0,0.19538]
[1779501831972,34.59,75363.34,0.0,-0.99902,0.0,0.19538]
[1779501832609,34.59,75367.52,0.0,-0.99901,0.0,0.19663]
[1779501834522,34.59,75368.26,0.0,-0.99901,0.0,0.19686]
[1779501834722,34.59,75368.26,0.0,-0.99901,0.0,0.19686]
[1779501840665,34.59,75366.24,0.0,-0.99902,0.0,0.19625]
[1779501845573,34.59,75366.43,0.0,-0.99902,0.0,0.19631]
[1779501847856,34.59,75367.34,0.0,-0.99901,0.0,0.19658]
[1779501847975,34.59,75367.34,0.0,-0.99901,0.0,0.19658]
[1779501849728,34.59,75370.02,0.0,-0.99901,0.0,0.19739]
[1779501853775,34.59,75369.02,0.0,-0.99901,0.0,0.19708]
[1779501853977,34.59,75369.02,0.0,-0.99901,0.0,0.19708]
[1779501860046,34.59,75368.38,0.0,-0.99901,0.0,0.19689]
[1779501860226,34.59,75368.35,0.0,-0.99901,0.0,0.19688]
[1779501863831,34.59,75366.09,0.0,-0.99902,0.0,0.1962]
[1779501865050,34.59,75366.09,0.0,-0.99902,0.0,0.1962]
[1779501865224,34.59,75365.17,0.0,-0.99902,0.0,0.19593]
[1779501865845,34.59,75362.99,0.0,-0.99902,0.0,0.19528]
[1779501868866,34.59,75359.95,0.0,-0.99903,0.0,0.19437]
[1779501873902,34.59,75359.61,0.0,-0.99903,0.0,0.19395]
[1779501877356,34.59,75359.48,0.0,-0.99903,0.0,0.19391]
[1779501878003,34.59,75359.48,0.0,-0.99903,0.0,0.19391]
[1779501878104,34.59,75357.16,0.0,-0.99903,0.0,0.19323]
[1779501878938,34.59,75354.89,0.0,-0.99904,0.0,0.19256]
[1779501880566,34.59,75354.75,0.0,-0.99904,0.0,0.19252]
[1779501880721,34.59,75354.75,0.0,-0.99904,0.0,0.19252]
[1779501881224,34.59,75354.4,0.0,-0.99904,0.0,0.19241]
[1779501881958,34.59,75353.81,0.0,-0.99904,0.0,0.19224]
[1779501886993,34.59,75349.19,0.0,-0.99904,0.0,0.19088]
[1779501887704,34.59,75349.19,0.0,-0.99904,0.0,0.19088]
[1779501887723,34.59,75349.19,0.0,-0.99904,0.0,0.19088]
[1779501892028,34.59,75340.66,0.0,-0.99906,0.0,0.18841]
[1779501893035,34.59,75337.91,0.0,-0.99906,0.0,0.18761]
[1779501895095,34.59,75337.49,0.0,-0.99906,0.0,0.18749]
[1779501895224,34.59,75337.08,0.0,-0.99906,0.0,0.18737]
[1779501901093,34.59,75341.14,0.0,-0.99906,0.0,0.18854]
[1779501902100,34.59,75348.09,0.0,-0.99905,0.0,0.19056]
[1779501903106,34.59,75350.31,0.0,-0.99904,0.0,0.19121]
[1779501903213,34.59,75350.31,0.0,-0.99904,0.0,0.19121]
[1779501903224,34.59,75350.31,0.0,-0.99904,0.0,0.19121]
[1779501905506,34.59,75350.19,0.0,-0.99904,0.0,0.19118]
[1779501905721,34.59,75350.19,0.0,-0.99904,0.0,0.19118]
[1779501906128,34.59,75351.05,0.0,-0.99904,0.0,0.19143]
[1779501911163,34.59,75354.96,0.0,-0.99904,0.0,0.19258]
[1779501912892,34.59,75354.96,0.0,-0.99904,0.0,0.19258]
[1779501912975,34.59,75354.96,0.0,-0.99904,0.0,0.19258]
[1779501917564,34.59,75357.67,0.0,-0.99903,0.0,0.19338]
[1779501919219,34.59,75364.89,0.0,-0.99902,0.0,0.19552]
[1779501920700,34.59,75364.89,0.0,-0.99902,0.0,0.19552]
[1779501920723,34.59,75364.89,0.0,-0.99902,0.0,0.19552]
[1779501925230,34.59,75365.66,0.0,-0.99902,0.0,0.19575]
[1779501925477,34.59,75365.66,0.0,-0.99902,0.0,0.19575]
[1779501925822,34.59,75365.66,0.0,-0.99902,0.0,0.19575]
[1779501925971,34.59,75365.66,0.0,-0.99902,0.0,0.19575]
[1779501926072,34.59,75365.14,0.0,-0.99902,0.0,0.1956]
[1779501931304,34.59,75364.49,0.0,-0.99902,0.0,0.19508]
[1779501932803,34.59,75364.49,0.0,-0.99902,0.0,0.19508]
[1779501932972,34.59,75364.49,0.0,-0.99902,0.0,0.19508]
[1779501938353,34.59,75366.77,0.0,-0.99902,0.0,0.19576]
[1779501943388,34.59,75366.06,0.0,-0.99902,0.0,0.19555]
[1779501948150,34.59,75366.22,0.0,-0.99902,0.0,0.1956]
[1779501948225,34.59,75365.28,0.0,-0.99902,0.0,0.19532]
[1779501951246,34.59,75366.45,0.0,-0.99902,0.0,0.19567]
[1779501951472,34.59,75366.45,0.0,-0.99902,0.0,0.19567]
[1779501951514,34.59,75367.45,0.0,-0.99902,0.0,0.19597]
[1779501952452,34.59,75371.1,0.0,-0.99901,0.0,0.19706]
[1779501953360,34.59,75371.1,0.0,-0.99901,0.0,0.19706]
[1779501953472,34.59,75371.1,0.0,-0.99901,0.0,0.19706]
[1779501958016,34.59,75373.26,0.0,-0.99901,0.0,0.19771]
[1779501958222,34.59,75372.94,0.0,-0.99901,0.0,0.19761]
[1779501961755,34.59,75373.66,0.0,-0.99901,0.0,0.19783]
[1779501961975,34.59,75373.66,0.0,-0.99901,0.0,0.19783]
[1779501962038,34.59,75376.82,0.0,-0.999,0.0,0.19879]
[1779501962886,34.59,75376.82,0.0,-0.999,0.0,0.19879]
[1779501962975,34.59,75376.82,0.0,-0.999,0.0,0.19879]
[1779501962987,34.59,75377.82,0.0,-0.999,0.0,0.19909]
[1779501967156,34.59,75377.83,0.0,-0.999,0.0,0.19909]
[1779501967222,34.59,75376.8,0.0,-0.999,0.0,0.19878]
[1779501970179,34.59,75374.82,0.0,-0.999,0.0,0.19818]
[1779501970222,34.59,75373.73,0.0,-0.99901,0.0,0.19785]
[1779501970578,34.59,75373.59,0.0,-0.99901,0.0,0.19781]
[1779501974436,34.59,75373.2,0.0,-0.99901,0.0,0.19769]
[1779501974474,34.59,75373.2,0.0,-0.99901,0.0,0.19769]
[1779501978929,34.59,75375.59,0.0,-0.999,0.0,0.19842]
[1779501978975,34.59,75375.59,0.0,-0.999,0.0,0.19842]
[1779501979028,34.59,75376.12,0.0,-0.999,0.0,0.19858]
[1779501979725,34.59,75376.12,0.0,-0.999,0.0,0.19858]
[1779501979972,34.59,75376.12,0.0,-0.999,0.0,0.19858]
[1779501981655,34.59,75379.5,0.0,-0.999,0.0,0.1996]
[1779501982989,34.59,75379.5,0.0,-0.999,0.0,0.1996]
[1779501983043,34.59,75379.87,0.0,-0.999,0.0,0.19971]
[1779501983223,34.59,75379.87,0.0,-0.999,0.0,0.19971]
[1779501983668,34.59,75382.83,0.0,-0.99899,0.0,0.20062]
[1779501984352,34.59,75382.83,0.0,-0.99899,0.0,0.20062]
[1779501984473,34.59,75382.83,0.0,-0.99899,0.0,0.20062]
[1779501994746,34.59,75383.73,0.0,-0.99899,0.0,0.20056]
[1779501999370,34.59,75383.86,0.0,-0.99899,0.0,0.2006]
[1779501999473,34.59,75383.86,0.0,-0.99899,0.0,0.2006]
[1779502000788,34.59,75383.79,0.0,-0.99899,0.0,0.20058]
[1779502003311,34.59,75383.79,0.0,-0.99899,0.0,0.20058]
[1779502003472,34.59,75383.79,0.0,-0.99899,0.0,0.20058]
[1779502012400,34.59,75386.03,0.0,-0.99899,0.0,0.20127]
[1779502012472,34.59,75386.03,0.0,-0.99899,0.0,0.20127]
[1779502012878,34.59,75388.82,0.0,-0.99898,0.0,0.20212]
[1779502015745,34.59,75388.29,0.0,-0.99898,0.0,0.20196]
[1779502015899,34.59,75388.09,0.0,-0.99898,0.0,0.2019]
[1779502016906,34.59,75402.86,0.0,-0.99896,0.0,0.20648]
[1779502017439,34.59,75402.86,0.0,-0.99896,0.0,0.20648]
[1779502017913,34.59,75404.33,0.0,-0.99896,0.0,0.20694]
[1779502019955,34.59,75403.98,0.0,-0.99896,0.0,0.20683]
[1779502021941,34.59,75399.49,0.0,-0.99897,0.0,0.20543]
[1779502026978,34.59,75399.17,0.0,-0.99897,0.0,0.20533]
[1779502029603,34.59,75401.65,0.0,-0.99896,0.0,0.2061]
[1779502029720,34.59,75401.65,0.0,-0.99896,0.0,0.2061]
[1779502032959,34.59,75401.97,0.0,-0.99896,0.0,0.2062]
[1779502032973,34.59,75401.97,0.0,-0.99896,0.0,0.2062]
[1779502033021,34.59,75401.5,0.0,-0.99896,0.0,0.20606]
[1779502037720,34.59,75401.05,0.0,-0.99896,0.0,0.20592]
[1779502037970,34.59,75401.05,0.0,-0.99896,0.0,0.20592]
[1779502043090,34.59,75400.58,0.0,-0.99896,0.0,0.20577]
[1779502045888,34.59,75400.46,0.0,-0.99896,0.0,0.20573]
[1779502045974,34.59,75400.46,0.0,-0.99896,0.0,0.20573]
[1779502048542,34.59,75402.15,0.0,-0.99896,0.0,0.20626]
[1779502048723,34.59,75402.15,0.0,-0.99896,0.0,0.20626]
[1779502048824,34.59,75402.15,0.0,-0.99896,0.0,0.20626]
[1779502054168,34.59,75402.37,0.0,-0.99896,0.0,0.20599]
[1779502056182,34.59,75415.84,0.0,-0.99894,0.0,0.21025]
[1779502057189,34.59,75422.36,0.0,-0.99893,0.0,0.21233]
[1779502059684,34.59,75421.97,0.0,-0.99893,0.0,0.21221]
[1779502062228,34.59,75418.99,0.0,-0.99893,0.0,0.21125]
[1779502062269,34.59,75419.09,0.0,-0.99893,0.0,0.21128]
[1779502062470,34.59,75419.09,0.0,-0.99893,0.0,0.21128]
[1779502071287,34.59,75420.12,0.0,-0.99893,0.0,0.21161]
[1779502072294,34.59,75417.35,0.0,-0.99894,0.0,0.21073]
[1779502073402,34.59,75416.69,0.0,-0.99894,0.0,0.21052]
[1779502073471,34.59,75416.69,0.0,-0.99894,0.0,0.21052]
[1779502076246,34.59,75416.81,0.0,-0.99894,0.0,0.21055]
[1779502076470,34.59,75416.81,0.0,-0.99894,0.0,0.21055]
[1779502076571,34.59,75416.56,0.0,-0.99894,0.0,0.21048]
[1779502081674,34.59,75415.96,0.0,-0.99894,0.0,0.21028]
[1779502081722,34.59,75415.96,0.0,-0.99894,0.0,0.21028]
[1779502083371,34.59,75409.61,0.0,-0.99895,0.0,0.20827]
[1779502087743,34.59,75408.6,0.0,-0.99895,0.0,0.20795]
[1779502087971,34.59,75408.6,0.0,-0.99895,0.0,0.20795]
[1779502088659,34.59,75408.6,0.0,-0.99895,0.0,0.20795]
[1779502088723,34.59,75408.6,0.0,-0.99895,0.0,0.20795]
[1779502088735,34.59,75408.56,0.0,-0.99895,0.0,0.20794]
[1779502094448,34.59,75408.16,0.0,-0.99895,0.0,0.20781]
[1779502099483,34.59,75408.36,0.0,-0.99895,0.0,0.20787]
[1779502104518,34.59,75409.42,0.0,-0.99895,0.0,0.20821]
[1779502109553,34.59,75410.15,0.0,-0.99895,0.0,0.20844]
[1779502111567,34.59,75412.18,0.0,-0.99895,0.0,0.20874]
[1779502113724,34.59,75412.75,0.0,-0.99895,0.0,0.20892]
[1779502115072,34.59,75413.64,0.0,-0.99894,0.0,0.2092]
[1779502115225,34.59,75413.64,0.0,-0.99894,0.0,0.2092]
[1779502115269,34.59,75414.46,0.0,-0.99894,0.0,0.20946]
[1779502120631,34.59,75415.5,0.0,-0.99894,0.0,0.2098]
[1779502125666,34.59,75416.3,0.0,-0.99894,0.0,0.21005]
[1779502129748,34.59,75416.24,0.0,-0.99894,0.0,0.21003]
[1779502129973,34.59,75416.24,0.0,-0.99894,0.0,0.21003]
[1779502138758,34.59,75416.21,0.0,-0.99894,0.0,0.21002]
[1779502142786,34.59,75411.9,0.0,-0.99895,0.0,0.20865]
[1779502144044,34.59,75411.9,0.0,-0.99895,0.0,0.20865]
[1779502144223,34.59,75411.9,0.0,-0.99895,0.0,0.20865]
[1779502144321,34.59,75411.84,0.0,-0.99895,0.0,0.20863]
[1779502145042,34.59,75411.84,0.0,-0.99895,0.0,0.20863]
[1779502145225,34.59,75411.84,0.0,-0.99895,0.0,0.20863]
[1779502150844,34.59,75412.38,0.0,-0.99895,0.0,0.20881]
[1779502153865,34.59,75415.6,0.0,-0.99894,0.0,0.20983]
[1779502155318,34.59,75415.6,0.0,-0.99894,0.0,0.20983]
[1779502155475,34.59,75415.72,0.0,-0.99894,0.0,0.20987]
[1779502155824,34.59,75415.72,0.0,-0.99894,0.0,0.20987]
[1779502155972,34.59,75415.72,0.0,-0.99894,0.0,0.20987]
[1779502156066,34.59,75415.72,0.0,-0.99894,0.0,0.20987]
[1779502165081,34.59,75415.95,0.0,-0.99894,0.0,0.20994]
[1779502169713,34.59,75415.83,0.0,-0.99894,0.0,0.2099]
[1779502169724,34.59,75415.83,0.0,-0.99894,0.0,0.2099]
[1779502170301,34.59,75415.83,0.0,-0.99894,0.0,0.2099]
[1779502170322,34.59,75416.04,0.0,-0.99894,0.0,0.20997]
[1779502170472,34.59,75416.04,0.0,-0.99894,0.0,0.20997]
[1779502171992,34.59,75420.24,0.0,-0.99893,0.0,0.21096]
[1779502175709,34.59,75420.79,0.0,-0.99893,0.0,0.21114]
[1779502175726,34.59,75420.79,0.0,-0.99893,0.0,0.21114]
[1779502176228,34.59,75420.79,0.0,-0.99893,0.0,0.21114]
[1779502176324,34.59,75420.89,0.0,-0.99893,0.0,0.21117]
[1779502176472,34.59,75420.89,0.0,-0.99893,0.0,0.21117]
[1779502185082,34.59,75420.22,0.0,-0.99893,0.0,0.21096]
[1779502186089,34.59,75414.5,0.0,-0.99894,0.0,0.20914]
[1779502187096,34.59,75408.43,0.0,-0.99896,0.0,0.20722]
[1779502189112,34.59,75407.19,0.0,-0.99896,0.0,0.20683]
[1779502190409,34.59,75407.19,0.0,-0.99896,0.0,0.20683]
[1779502190473,34.59,75407.12,0.0,-0.99896,0.0,0.20681]
[1779502190845,34.59,75407.12,0.0,-0.99896,0.0,0.20681]
[1779502190973,34.59,75407.12,0.0,-0.99896,0.0,0.20681]
[1779502191126,34.59,75406.9,0.0,-0.99896,0.0,0.20674]
[1779502196161,34.59,75405.33,0.0,-0.99896,0.0,0.20625]
[1779502197996,34.59,75405.7,0.0,-0.99896,0.0,0.20636]
[1779502198224,34.59,75405.7,0.0,-0.99896,0.0,0.20636]
[1779502198383,34.59,75405.7,0.0,-0.99896,0.0,0.20636]
[1779502198423,34.59,75405.7,0.0,-0.99896,0.0,0.20636]
[1779502198475,34.59,75405.7,0.0,-0.99896,0.0,0.20636]
[1779502201196,34.59,75402.66,0.0,-0.99897,0.0,0.20541]
[1779502202203,34.59,75396.42,0.0,-0.99898,0.0,0.20347]
[1779502204218,34.59,75395.14,0.0,-0.99898,0.0,0.20307]
[1779502205160,34.59,75395.14,0.0,-0.99898,0.0,0.20307]
[1779502205227,34.59,75395.14,0.0,-0.99898,0.0,0.20307]
[1779502205261,34.59,75395.71,0.0,-0.99898,0.0,0.20325]
[1779502206232,34.59,75400.49,0.0,-0.99897,0.0,0.20473]
[1779502207239,34.59,75403.32,0.0,-0.99896,0.0,0.20562]
[1779502209252,34.59,75398.44,0.0,-0.99897,0.0,0.2041]
[1779502211665,34.59,75397.65,0.0,-0.99897,0.0,0.20385]
[1779502211724,34.59,75397.65,0.0,-0.99897,0.0,0.20385]
[1779502217309,34.59,75398.13,0.0,-0.99897,0.0,0.204]
[1779502219415,34.59,75398.04,0.0,-0.99897,0.0,0.20397]
[1779502219473,34.59,75398.36,0.0,-0.99897,0.0,0.20407]
[1779502219836,34.59,75398.36,0.0,-0.99897,0.0,0.20407]
[1779502219975,34.59,75398.36,0.0,-0.99897,0.0,0.20407]
[1779502220045,34.59,75398.36,0.0,-0.99897,0.0,0.20407]
[1779502226374,34.59,75398.36,0.0,-0.99897,0.0,0.20407]
[1779502230402,34.59,75394.42,0.0,-0.99898,0.0,0.20285]
[1779502231189,34.59,75394.42,0.0,-0.99898,0.0,0.20285]
[1779502231224,34.59,75394.42,0.0,-0.99898,0.0,0.20285]
[1779502231409,34.59,75394.34,0.0,-0.99898,0.0,0.2025]
[1779502231649,34.59,75394.34,0.0,-0.99898,0.0,0.2025]
[1779502231725,34.59,75394.34,0.0,-0.99898,0.0,0.2025]
[1779502235437,34.59,75398.31,0.0,-0.99897,0.0,0.20372]
[1779502236444,34.59,75401.75,0.0,-0.99897,0.0,0.20479]
[1779502237768,34.59,75401.8,0.0,-0.99897,0.0,0.20481]
[1779502237975,34.59,75401.8,0.0,-0.99897,0.0,0.20481]
[1779502238198,34.59,75401.8,0.0,-0.99897,0.0,0.20481]
[1779502238225,34.59,75401.8,0.0,-0.99897,0.0,0.20481]
[1779502238458,34.59,75401.92,0.0,-0.99897,0.0,0.20484]
[1779502243493,34.59,75402.0,0.0,-0.99897,0.0,0.20487]
[1779502248528,34.59,75402.53,0.0,-0.99897,0.0,0.20503]
[1779502249535,34.59,75398.78,0.0,-0.99897,0.0,0.20387]
[1779502250743,34.59,75398.78,0.0,-0.99897,0.0,0.20387]
[1779502250972,34.59,75398.78,0.0,-0.99897,0.0,0.20387]
[1779502251350,34.59,75398.78,0.0,-0.99897,0.0,0.20387]
[1779502251473,34.59,75398.78,0.0,-0.99897,0.0,0.20387]
[1779502251427,34.59,75397.05,0.0,-0.99898,0.0,0.20333]
[1779502254570,34.59,75394.25,0.0,-0.99898,0.0,0.20247]
[1779502257069,34.59,75392.47,0.0,-0.99898,0.0,0.20192]
[1779502257235,34.59,75392.47,0.0,-0.99898,0.0,0.20192]
[1779502257440,34.59,75392.47,0.0,-0.99898,0.0,0.20192]
[1779502257473,34.59,75392.47,0.0,-0.99898,0.0,0.20192]
[1779502257316,34.59,75392.09,0.0,-0.99898,0.0,0.2018]
[1779502262390,34.59,75393.45,0.0,-0.99898,0.0,0.20222]
[1779502264909,34.59,75392.43,0.0,-0.99898,0.0,0.20191]
[1779502264978,34.59,75392.43,0.0,-0.99898,0.0,0.20191]
[1779502265010,34.59,75392.48,0.0,-0.99898,0.0,0.20192]
[1779502266893,34.59,75392.49,0.0,-0.99898,0.0,0.20193]
[1779502266974,34.59,75392.49,0.0,-0.99898,0.0,0.20193]
[1779502272696,34.59,75393.44,0.0,-0.99898,0.0,0.20222]
[1779502277731,34.59,75393.38,0.0,-0.99898,0.0,0.2022]
[1779502280439,34.59,75394.09,0.0,-0.99898,0.0,0.20242]
[1779502280473,34.59,75394.09,0.0,-0.99898,0.0,0.20242]
[1779502281138,34.59,75394.1,0.0,-0.99898,0.0,0.20242]
[1779502281225,34.59,75394.1,0.0,-0.99898,0.0,0.20242]
[1779502281239,34.59,75394.06,0.0,-0.99898,0.0,0.20241]
[1779502288808,34.59,75394.09,0.0,-0.99898,0.0,0.20242]
[1779502293843,34.59,75393.84,0.0,-0.99898,0.0,0.20201]
[1779502297422,34.59,75393.52,0.0,-0.99898,0.0,0.20191]
[1779502297474,34.59,75393.52,0.0,-0.99898,0.0,0.20191]
[1779502297468,34.59,75393.58,0.0,-0.99898,0.0,0.20193]
[1779502298015,34.59,75393.58,0.0,-0.99898,0.0,0.20193]
[1779502298224,34.59,75393.58,0.0,-0.99898,0.0,0.20193]
[1779502298323,34.59,75393.58,0.0,-0.99898,0.0,0.20193]
[1779502299893,34.59,75397.25,0.0,-0.99898,0.0,0.20306]
[1779502304973,34.59,75397.97,0.0,-0.99898,0.0,0.20328]
[1779502305227,34.59,75397.97,0.0,-0.99898,0.0,0.20328]
[1779502305322,34.59,75397.97,0.0,-0.99898,0.0,0.20328]
[1779502305473,34.59,75397.97,0.0,-0.99898,0.0,0.20328]
[1779502305492,34.59,75398.09,0.0,-0.99898,0.0,0.20332]
[1779502310970,34.59,75398.62,0.0,-0.99898,0.0,0.20348]
[1779502313754,34.59,75398.27,0.0,-0.99898,0.0,0.20338]
[1779502313974,34.59,75398.27,0.0,-0.99898,0.0,0.20338]
[1779502314293,34.59,75398.27,0.0,-0.99898,0.0,0.20338]
[1779502314474,34.59,75398.27,0.0,-0.99898,0.0,0.20338]
[1779502314525,34.59,75398.62,0.0,-0.99898,0.0,0.20348]
[1779502321043,34.59,75404.6,0.0,-0.99897,0.0,0.20534]
[1779502322050,34.59,75407.95,0.0,-0.99896,0.0,0.20639]
[1779502323365,34.59,75407.95,0.0,-0.99896,0.0,0.20639]
[1779502323474,34.59,75407.95,0.0,-0.99896,0.0,0.20639]
[1779502323555,34.59,75407.82,0.0,-0.99896,0.0,0.20635]
[1779502329103,34.59,75408.94,0.0,-0.99896,0.0,0.2067]
[1779502334138,34.59,75412.12,0.0,-0.99895,0.0,0.2077]
[1779502336300,34.59,75413.27,0.0,-0.99895,0.0,0.20807]
[1779502336470,34.59,75413.27,0.0,-0.99895,0.0,0.20807]
[1779502336473,34.59,75413.75,0.0,-0.99895,0.0,0.20822]
[1779502336993,34.59,75413.75,0.0,-0.99895,0.0,0.20822]
[1779502337223,34.59,75413.75,0.0,-0.99895,0.0,0.20822]
[1779502343201,34.59,75415.46,0.0,-0.99895,0.0,0.20876]
[1779502345850,34.59,75416.84,0.0,-0.99894,0.0,0.2092]
[1779502345973,34.59,75416.84,0.0,-0.99894,0.0,0.2092]
[1779502346361,34.59,75416.84,0.0,-0.99894,0.0,0.2092]
[1779502346473,34.59,75416.84,0.0,-0.99894,0.0,0.2092]
[1779502346572,34.59,75418.66,0.0,-0.99894,0.0,0.20977]
[1779502349243,34.59,75416.05,0.0,-0.99895,0.0,0.20895]
[1779502350454,34.59,75416.05,0.0,-0.99895,0.0,0.20895]
[1779502350472,34.59,75416.05,0.0,-0.99895,0.0,0.20895]
[1779502350556,34.59,75413.76,0.0,-0.99895,0.0,0.20822]
[1779502350904,34.59,75413.76,0.0,-0.99895,0.0,0.20822]
[1779502350975,34.59,75413.76,0.0,-0.99895,0.0,0.20822]
[1779502356292,34.59,75415.24,0.0,-0.99895,0.0,0.20835]
[1779502359196,34.59,75413.73,0.0,-0.99895,0.0,0.20787]
[1779502359221,34.59,75413.73,0.0,-0.99895,0.0,0.20787]
[1779502359455,34.59,75412.58,0.0,-0.99895,0.0,0.20751]
[1779502359854,34.59,75412.58,0.0,-0.99895,0.0,0.20751]
[1779502359976,34.59,75412.58,0.0,-0.99895,0.0,0.20751]
[1779502365356,34.59,75412.35,0.0,-0.99895,0.0,0.20744]
[1779502370391,34.59,75412.36,0.0,-0.99895,0.0,0.20744]
[1779502375426,34.59,75412.18,0.0,-0.99895,0.0,0.20738]
[1779502377849,34.59,75412.16,0.0,-0.99895,0.0,0.20738]
[1779502377973,34.59,75412.16,0.0,-0.99895,0.0,0.20738]
[1779502378074,34.59,75412.16,0.0,-0.99895,0.0,0.20738]
[1779502378727,34.59,75412.16,0.0,-0.99895,0.0,0.20738]
[1779502378972,34.59,75412.16,0.0,-0.99895,0.0,0.20738]
[1779502385496,34.59,75417.6,0.0,-0.99894,0.0,0.2091]
[1779502386505,34.59,75421.26,0.0,-0.99894,0.0,0.21026]
[1779502387033,34.59,75421.26,0.0,-0.99894,0.0,0.21026]
[1779502387224,34.59,75421.26,0.0,-0.99894,0.0,0.21026]
[1779502387510,34.59,75424.65,0.0,-0.99893,0.0,0.21134]
[1779502388172,34.59,75424.65,0.0,-0.99893,0.0,0.21134]
[1779502388223,34.59,75424.65,0.0,-0.99893,0.0,0.21134]
[1779502390537,34.59,75431.87,0.0,-0.99892,0.0,0.21367]
[1779502392562,34.59,75433.43,0.0,-0.99892,0.0,0.21417]
[1779502392721,34.59,75432.44,0.0,-0.99892,0.0,0.21385]
[1779502393460,34.59,75432.44,0.0,-0.99892,0.0,0.21385]
[1779502393472,34.59,75432.44,0.0,-0.99892,0.0,0.21385]
[1779502393558,34.59,75432.4,0.0,-0.99892,0.0,0.21384]
[1779502395572,34.59,75435.39,0.0,-0.99891,0.0,0.21481]
[1779502396579,34.59,75451.81,0.0,-0.99888,0.0,0.2202]
[1779502397586,34.59,75455.25,0.0,-0.99888,0.0,0.22135]
[1779502398593,34.59,75451.07,0.0,-0.99889,0.0,0.21996]
[1779502400606,34.59,75448.12,0.0,-0.99889,0.0,0.21898]
[1779502401928,34.59,75447.04,0.0,-0.99889,0.0,0.21862]
[1779502401973,34.59,75447.04,0.0,-0.99889,0.0,0.21862]
[1779502402621,34.59,75446.45,0.0,-0.99889,0.0,0.21843]
[1779502403264,34.59,75446.45,0.0,-0.99889,0.0,0.21843]
[1779502403471,34.59,75446.45,0.0,-0.99889,0.0,0.21843]
[1779502408949,34.59,75443.69,0.0,-0.9989,0.0,0.21752]
[1779502408974,34.59,75443.69,0.0,-0.9989,0.0,0.21752]
[1779502409532,34.59,75443.69,0.0,-0.9989,0.0,0.21752]
[1779502409634,34.59,75443.36,0.0,-0.9989,0.0,0.21741]
[1779502409722,34.59,75443.36,0.0,-0.9989,0.0,0.21741]
[1779502415714,34.59,75443.59,0.0,-0.9989,0.0,0.21714]
[1779502418045,34.59,75444.08,0.0,-0.9989,0.0,0.2173]
[1779502418222,34.59,75444.08,0.0,-0.9989,0.0,0.2173]
[1779502418285,34.59,75443.88,0.0,-0.9989,0.0,0.21723]
[1779502419051,34.59,75443.88,0.0,-0.9989,0.0,0.21723]
[1779502419221,34.59,75443.88,0.0,-0.9989,0.0,0.21723]
[1779502425785,34.59,75443.55,0.0,-0.9989,0.0,0.21712]
[1779502434848,34.59,75442.71,0.0,-0.9989,0.0,0.21685]
[1779502439216,34.59,75441.83,0.0,-0.9989,0.0,0.21656]
[1779502439471,34.59,75441.83,0.0,-0.9989,0.0,0.21656]
[1779502439485,34.59,75442.1,0.0,-0.9989,0.0,0.21665]
[1779502439953,34.59,75442.1,0.0,-0.9989,0.0,0.21665]
[1779502439973,34.59,75442.1,0.0,-0.9989,0.0,0.21665]
[1779502441896,34.59,75445.28,0.0,-0.9989,0.0,0.21769]
[1779502443625,34.59,75445.28,0.0,-0.9989,0.0,0.21769]
[1779502444000,34.59,75445.37,0.0,-0.9989,0.0,0.21772]
[1779502444223,34.59,75445.37,0.0,-0.9989,0.0,0.21772]
[1779502444925,34.59,75446.45,0.0,-0.9989,0.0,0.21808]
[1779502444972,34.59,75446.45,0.0,-0.9989,0.0,0.21808]
[1779502445074,34.59,75447.44,0.0,-0.99889,0.0,0.2184]
[1779502449864,34.59,75445.58,0.0,-0.9989,0.0,0.21779]
[1779502449974,34.59,75445.58,0.0,-0.9989,0.0,0.21779]
[1779502453983,34.59,75447.69,0.0,-0.99889,0.0,0.21848]
[1779502455458,34.59,75447.69,0.0,-0.99889,0.0,0.21848]
[1779502455471,34.59,75447.69,0.0,-0.99889,0.0,0.21848]
[1779502455559,34.59,75447.86,0.0,-0.99889,0.0,0.21854]
[1779502455765,34.59,75447.86,0.0,-0.99889,0.0,0.21854]
[1779502455974,34.59,75447.86,0.0,-0.99889,0.0,0.21854]
[1779502463048,34.59,75449.76,0.0,-0.99889,0.0,0.21917]
[1779502464563,34.59,75449.76,0.0,-0.99889,0.0,0.21917]
[1779502464693,34.59,75449.99,0.0,-0.99889,0.0,0.21924]
[1779502464722,34.59,75449.99,0.0,-0.99889,0.0,0.21924]
[1779502465561,34.59,75449.99,0.0,-0.99889,0.0,0.21924]
[1779502465662,34.59,75450.03,0.0,-0.99889,0.0,0.21926]
[1779502465729,34.59,75450.03,0.0,-0.99889,0.0,0.21926]
[1779502472110,34.59,75449.4,0.0,-0.99889,0.0,0.2187]
[1779502474492,34.59,75449.65,0.0,-0.99889,0.0,0.21878]
[1779502474583,34.59,75450.36,0.0,-0.99889,0.0,0.21901]
[1779502474723,34.59,75450.36,0.0,-0.99889,0.0,0.21901]
[1779502475499,34.59,75450.36,0.0,-0.99889,0.0,0.21901]
[1779502475571,34.59,75450.36,0.0,-0.99889,0.0,0.21901]
[1779502475723,34.59,75450.36,0.0,-0.99889,0.0,0.21901]
[1779502477145,34.59,75452.82,0.0,-0.99889,0.0,0.21983]
[1779502479158,34.59,75455.0,0.0,-0.99888,0.0,0.22055]
[1779502480785,34.59,75454.99,0.0,-0.99888,0.0,0.22055]
[1779502480971,34.59,75454.99,0.0,-0.99888,0.0,0.22055]
[1779502481173,34.59,75454.49,0.0,-0.99888,0.0,0.22038]
[1779502482100,34.59,75454.49,0.0,-0.99888,0.0,0.22038]
[1779502482222,34.59,75454.49,0.0,-0.99888,0.0,0.22038]
[1779502488222,34.59,75454.79,0.0,-0.99888,0.0,0.22048]
[1779502489014,34.59,75454.79,0.0,-0.99888,0.0,0.22048]
[1779502489221,34.59,75454.79,0.0,-0.99888,0.0,0.22048]
[1779502489251,34.59,75454.81,0.0,-0.99888,0.0,0.22049]
[1779502489985,34.59,75454.81,0.0,-0.99888,0.0,0.22049]
[1779502490223,34.59,75454.81,0.0,-0.99888,0.0,0.22049]
[1779502493168,34.59,75454.96,0.0,-0.99888,0.0,0.22054]
[1779502493271,34.59,75416.34,0.0,-0.99895,0.0,0.20802]
[1779502494272,34.59,75374.34,0.0,-0.99902,0.0,0.19512]
[1779502495279,34.59,75368.68,0.0,-0.99903,0.0,0.19344]
[1779502496646,34.59,75368.68,0.0,-0.99903,0.0,0.19344]
[1779502496740,34.59,75370.28,0.0,-0.99903,0.0,0.19391]
[1779502497293,34.59,75375.43,0.0,-0.99902,0.0,0.19544]
[1779502498300,34.59,75380.96,0.0,-0.99901,0.0,0.1971]
[1779502499307,34.59,75388.03,0.0,-0.999,0.0,0.19924]
[1779502500314,34.59,75390.14,0.0,-0.99899,0.0,0.19988]
[1779502501321,34.59,75390.43,0.0,-0.99899,0.0,0.19997]
[1779502502328,34.59,75392.05,0.0,-0.99899,0.0,0.20047]
[1779502506357,34.59,75393.76,0.0,-0.99899,0.0,0.20099]
[1779502509377,34.59,75399.73,0.0,-0.99898,0.0,0.20283]
[1779502510384,34.59,75402.89,0.0,-0.99897,0.0,0.20381]
[1779502510899,34.59,75402.89,0.0,-0.99897,0.0,0.20381]
[1779502510973,34.59,75402.89,0.0,-0.99897,0.0,0.20381]
[1779502511393,34.59,75403.17,0.0,-0.99897,0.0,0.20389]
[1779502513564,34.59,75403.13,0.0,-0.99897,0.0,0.20388]
[1779502513723,34.59,75403.13,0.0,-0.99897,0.0,0.20388]
[1779502518637,34.59,75404.28,0.0,-0.99897,0.0,0.20424]
[1779502518722,34.59,75404.28,0.0,-0.99897,0.0,0.20424]
[1779502518739,34.59,75404.19,0.0,-0.99897,0.0,0.20421]
[1779502519743,34.59,75404.19,0.0,-0.99897,0.0,0.20421]
[1779502519979,34.59,75404.19,0.0,-0.99897,0.0,0.20421]
[1779502525491,34.59,75404.34,0.0,-0.99897,0.0,0.20426]
[1779502530526,34.59,75405.39,0.0,-0.99897,0.0,0.20458]
[1779502534448,34.59,75405.46,0.0,-0.99897,0.0,0.20427]
[1779502534472,34.59,75405.46,0.0,-0.99897,0.0,0.20427]
[1779502534686,34.59,75405.46,0.0,-0.99897,0.0,0.20427]
[1779502534724,34.59,75405.46,0.0,-0.99897,0.0,0.20427]
[1779502534725,34.59,75406.62,0.0,-0.99897,0.0,0.20463]
[1779502541603,34.59,75406.48,0.0,-0.99897,0.0,0.20459]
[1779502546638,34.59,75404.41,0.0,-0.99897,0.0,0.20394]
[1779502547059,34.59,75404.41,0.0,-0.99897,0.0,0.20394]
[1779502547222,34.59,75404.41,0.0,-0.99897,0.0,0.20394]
[1779502550681,34.59,75422.03,0.0,-0.99894,0.0,0.20948]
[1779502551680,34.59,75434.48,0.0,-0.99892,0.0,0.21347]
[1779502552687,34.59,75444.46,0.0,-0.9989,0.0,0.21672]
[1779502554701,34.59,75445.04,0.0,-0.9989,0.0,0.21691]
[1779502555600,34.59,75445.04,0.0,-0.9989,0.0,0.21691]
[1779502555723,34.59,75445.04,0.0,-0.9989,0.0,0.21691]
[1779502556474,34.59,75445.04,0.0,-0.9989,0.0,0.21691]
[1779502556714,34.59,75445.12,0.0,-0.9989,0.0,0.21693]
[1779502561750,34.59,75446.33,0.0,-0.9989,0.0,0.21733]
[1779502563869,34.59,75446.73,0.0,-0.9989,0.0,0.21746]
[1779502563971,34.59,75446.73,0.0,-0.9989,0.0,0.21746]
[1779502569808,34.59,75449.06,0.0,-0.99889,0.0,0.21823]
[1779502571309,34.59,75448.68,0.0,-0.99889,0.0,0.2181]
[1779502571474,34.59,75448.68,0.0,-0.99889,0.0,0.2181]
[1779502574251,34.59,75448.33,0.0,-0.9989,0.0,0.21799]
[1779502574473,34.59,75448.33,0.0,-0.9989,0.0,0.21799]
[1779502574573,34.59,75449.46,0.0,-0.99889,0.0,0.21836]
[1779502580885,34.59,75449.8,0.0,-0.99889,0.0,0.21847]
[1779502582395,34.59,75449.8,0.0,-0.99889,0.0,0.21847]
[1779502582472,34.59,75449.8,0.0,-0.99889,0.0,0.21847]
[1779502586748,34.59,75450.2,0.0,-0.99889,0.0,0.21861]
[1779502586773,34.59,75452.87,0.0,-0.99889,0.0,0.21949]
[1779502586971,34.59,75452.87,0.0,-0.99889,0.0,0.21949]
[1779502596998,34.59,75452.82,0.0,-0.99889,0.0,0.21912]
[1779502602034,34.59,75452.74,0.0,-0.99889,0.0,0.21909]
[1779502607070,34.59,75456.47,0.0,-0.99888,0.0,0.22033]
[1779502608076,34.59,75459.43,0.0,-0.99888,0.0,0.22131]
[1779502608946,34.59,75459.43,0.0,-0.99888,0.0,0.22131]
[1779502608972,34.59,75459.43,0.0,-0.99888,0.0,0.22131]
[1779502609084,34.59,75455.32,0.0,-0.99888,0.0,0.21995]
[1779502613936,34.59,75454.75,0.0,-0.99889,0.0,0.21976]
[1779502613971,34.59,75454.75,0.0,-0.99889,0.0,0.21976]
[1779502614447,34.59,75454.75,0.0,-0.99889,0.0,0.21976]
[1779502614474,34.59,75454.75,0.0,-0.99889,0.0,0.21976]
[1779502614547,34.59,75455.14,0.0,-0.99888,0.0,0.21989]
[1779502620161,34.59,75456.19,0.0,-0.99888,0.0,0.22023]
[1779502625196,34.59,75456.38,0.0,-0.99888,0.0,0.2203]
[1779502627210,34.59,75459.28,0.0,-0.99888,0.0,0.22126]
[1779502628702,34.59,75459.28,0.0,-0.99888,0.0,0.22126]
[1779502628720,34.59,75459.28,0.0,-0.99888,0.0,0.22126]
[1779502628804,34.59,75463.68,0.0,-0.99887,0.0,0.22274]
[1779502634259,34.59,75465.44,0.0,-0.99887,0.0,0.22333]
[1779502636273,34.59,75461.92,0.0,-0.99887,0.0,0.22215]
[1779502637038,34.59,75461.92,0.0,-0.99887,0.0,0.22215]
[1779502637223,34.59,75461.92,0.0,-0.99887,0.0,0.22215]
[1779502640002,34.59,75459.09,0.0,-0.99888,0.0,0.2212]
[1779502640113,34.59,75459.09,0.0,-0.99888,0.0,0.2212]
[1779502640221,34.59,75459.09,0.0,-0.99888,0.0,0.2212]
[1779502640322,34.59,75459.09,0.0,-0.99888,0.0,0.2212]
[1779502644010,34.59,75459.11,0.0,-0.99888,0.0,0.22121]
[1779502644223,34.59,75459.11,0.0,-0.99888,0.0,0.22121]
[1779502649366,34.59,75456.41,0.0,-0.99888,0.0,0.22031]
[1779502650726,34.59,75456.41,0.0,-0.99888,0.0,0.22031]
[1779502650971,34.59,75456.51,0.0,-0.99888,0.0,0.22034]
[1779502651649,34.59,75456.51,0.0,-0.99888,0.0,0.22034]
[1779502651722,34.59,75456.51,0.0,-0.99888,0.0,0.22034]
[1779502651751,34.59,75456.28,0.0,-0.99888,0.0,0.21991]
[1779502657422,34.59,75455.72,0.0,-0.99889,0.0,0.21972]
[1779502664353,34.59,75455.61,0.0,-0.99889,0.0,0.21969]
[1779502664471,34.59,75455.61,0.0,-0.99889,0.0,0.21969]
[1779502669922,34.59,75454.11,0.0,-0.99889,0.0,0.21919]
[1779502669969,34.59,75454.11,0.0,-0.99889,0.0,0.21919]
[1779502671520,34.59,75452.42,0.0,-0.99889,0.0,0.21863]
[1779502672527,34.59,75448.03,0.0,-0.9989,0.0,0.21718]
[1779502675049,34.59,75447.57,0.0,-0.9989,0.0,0.21703]
[1779502675222,34.59,75447.57,0.0,-0.9989,0.0,0.21703]
[1779502675548,34.59,75448.09,0.0,-0.9989,0.0,0.2172]
[1779502680585,34.59,75448.66,0.0,-0.9989,0.0,0.21739]
[1779502684613,34.59,75452.45,0.0,-0.99889,0.0,0.21864]
[1779502690655,34.59,75454.94,0.0,-0.99889,0.0,0.21946]
[1779502695690,34.59,75454.84,0.0,-0.99889,0.0,0.21943]
[1779502696471,34.59,75454.84,0.0,-0.99889,0.0,0.21943]
[1779502700447,34.59,75452.9,0.0,-0.99889,0.0,0.21879]
[1779502700471,34.59,75452.9,0.0,-0.99889,0.0,0.21879]
[1779502700725,34.59,75452.97,0.0,-0.99889,0.0,0.21881]
[1779502705760,34.59,75454.15,0.0,-0.99889,0.0,0.2192]
[1779502707293,34.59,75454.22,0.0,-0.99889,0.0,0.21923]
[1779502707470,34.59,75454.22,0.0,-0.99889,0.0,0.21923]
[1779502710795,34.59,75448.62,0.0,-0.9989,0.0,0.21738]
[1779502711218,34.59,75448.62,0.0,-0.9989,0.0,0.21738]
[1779502711472,34.59,75448.62,0.0,-0.9989,0.0,0.21738]
[1779502711604,34.59,75448.62,0.0,-0.9989,0.0,0.21738]
[1779502711721,34.59,75448.62,0.0,-0.9989,0.0,0.21738]
[1779502711802,34.59,75448.37,0.0,-0.9989,0.0,0.21694]
[1779502716837,34.59,75448.91,0.0,-0.9989,0.0,0.21712]
[1779502721872,34.59,75449.05,0.0,-0.9989,0.0,0.21717]
[1779502722879,34.59,75443.49,0.0,-0.99891,0.0,0.21535]
[1779502723886,34.59,75421.36,0.0,-0.99895,0.0,0.20824]
[1779502724893,34.59,75421.61,0.0,-0.99895,0.0,0.20832]
[1779502729246,34.59,75423.82,0.0,-0.99894,0.0,0.20902]
[1779502731995,34.59,75425.54,0.0,-0.99894,0.0,0.20957]
[1779502732220,34.59,75425.54,0.0,-0.99894,0.0,0.20957]
[1779502732984,34.59,75425.54,0.0,-0.99894,0.0,0.20957]
[1779502732958,34.59,75425.53,0.0,-0.99894,0.0,0.20956]
[1779502733965,34.59,75414.79,0.0,-0.99896,0.0,0.20617]
[1779502734972,34.59,75413.52,0.0,-0.99896,0.0,0.20577]
[1779502735979,34.59,75410.31,0.0,-0.99897,0.0,0.20477]
[1779502738700,34.59,75410.16,0.0,-0.99897,0.0,0.20473]
[1779502738722,34.59,75410.16,0.0,-0.99897,0.0,0.20473]
[1779502738745,34.59,75410.24,0.0,-0.99897,0.0,0.20475]
[1779502744038,34.59,75409.21,0.0,-0.99897,0.0,0.20443]
[1779502749073,34.59,75408.29,0.0,-0.99897,0.0,0.20414]
[1779502752232,34.59,75408.45,0.0,-0.99897,0.0,0.20419]
[1779502752974,34.59,75408.45,0.0,-0.99897,0.0,0.20419]
[1779502752333,34.59,75412.22,0.0,-0.99896,0.0,0.20537]
[1779502753124,34.59,75416.92,0.0,-0.99896,0.0,0.20684]
[1779502755137,34.59,75420.32,0.0,-0.99895,0.0,0.20791]
[1779502757221,34.59,75422.58,0.0,-0.99895,0.0,0.20863]
[1779502757470,34.59,75422.58,0.0,-0.99895,0.0,0.20863]
[1779502757821,34.59,75422.96,0.0,-0.99895,0.0,0.20875]
[1779502761180,34.59,75426.57,0.0,-0.99894,0.0,0.2099]
[1779502764538,34.59,75425.09,0.0,-0.99894,0.0,0.20942]
[1779502764721,34.59,75425.09,0.0,-0.99894,0.0,0.20942]
[1779502764986,34.59,75425.09,0.0,-0.99894,0.0,0.20942]
[1779502764730,34.59,75425.1,0.0,-0.99894,0.0,0.20943]
[1779502770243,34.59,75423.34,0.0,-0.99894,0.0,0.20887]
[1779502776788,34.59,75424.24,0.0,-0.99894,0.0,0.20881]
[1779502776975,34.59,75424.24,0.0,-0.99894,0.0,0.20881]
[1779502777099,34.59,75424.24,0.0,-0.99894,0.0,0.20881]
[1779502777222,34.59,75424.24,0.0,-0.99894,0.0,0.20881]
[1779502783336,34.59,75424.21,0.0,-0.99894,0.0,0.2088]
[1779502786682,34.59,75423.84,0.0,-0.99895,0.0,0.20869]
[1779502786725,34.59,75423.84,0.0,-0.99895,0.0,0.20869]
[1779502786783,34.59,75423.67,0.0,-0.99895,0.0,0.20863]
[1779502787349,34.59,75423.67,0.0,-0.99895,0.0,0.20863]
[1779502787472,34.59,75423.67,0.0,-0.99895,0.0,0.20863]
[1779502797434,34.59,75423.53,0.0,-0.99895,0.0,0.20859]
[1779502802415,34.59,75425.23,0.0,-0.99894,0.0,0.20913]
[1779502802474,34.59,75425.23,0.0,-0.99894,0.0,0.20913]
[1779502802721,34.59,75425.23,0.0,-0.99894,0.0,0.20913]
[1779502802971,34.59,75425.23,0.0,-0.99894,0.0,0.20913]
[1779502802983,34.59,75425.26,0.0,-0.99894,0.0,0.20914]
[1779502808512,34.59,75423.67,0.0,-0.99895,0.0,0.20863]
[1779502810283,34.59,75423.64,0.0,-0.99895,0.0,0.20862]
[1779502810475,34.59,75423.64,0.0,-0.99895,0.0,0.20862]
[1779502810721,34.59,75423.64,0.0,-0.99895,0.0,0.20862]
[1779502810822,34.59,75423.61,0.0,-0.99895,0.0,0.20861]
[1779502816569,34.59,75424.7,0.0,-0.99894,0.0,0.20896]
[1779502821604,34.59,75427.07,0.0,-0.99894,0.0,0.20971]
[1779502822080,34.59,75427.07,0.0,-0.99894,0.0,0.20971]
[1779502822220,34.59,75427.07,0.0,-0.99894,0.0,0.20971]
[1779502822647,34.59,75427.07,0.0,-0.99894,0.0,0.20971]
[1779502822721,34.59,75427.07,0.0,-0.99894,0.0,0.20971]
[1779502822734,34.59,75430.25,0.0,-0.99893,0.0,0.21073]
[1779502823455,34.59,75430.25,0.0,-0.99893,0.0,0.21073]
[1779502825632,34.59,75434.14,0.0,-0.99893,0.0,0.21197]
[1779502827368,34.59,75435.17,0.0,-0.99893,0.0,0.2123]
[1779502827472,34.59,75435.17,0.0,-0.99893,0.0,0.2123]
[1779502831674,34.59,75431.47,0.0,-0.99893,0.0,0.21077]
[1779502833688,34.59,75428.38,0.0,-0.99894,0.0,0.20979]
[1779502834218,34.59,75428.38,0.0,-0.99894,0.0,0.20979]
[1779502834420,34.59,75428.38,0.0,-0.99894,0.0,0.20979]
[1779502834474,34.59,75428.38,0.0,-0.99894,0.0,0.20979]
[1779502834695,34.59,75428.43,0.0,-0.99894,0.0,0.2098]
[1779502839730,34.59,75427.57,0.0,-0.99894,0.0,0.20953]
[1779502842235,34.59,75426.99,0.0,-0.99894,0.0,0.20934]
[1779502842391,34.59,75426.99,0.0,-0.99894,0.0,0.20934]
[1779502842472,34.59,75426.99,0.0,-0.99894,0.0,0.20934]
[1779502842754,34.59,75426.03,0.0,-0.99894,0.0,0.20904]
[1779502847789,34.59,75422.52,0.0,-0.99895,0.0,0.20793]
[1779502850002,34.59,75422.52,0.0,-0.99895,0.0,0.20793]
[1779502850074,34.59,75422.73,0.0,-0.99895,0.0,0.20799]
[1779502850191,34.59,75422.73,0.0,-0.99895,0.0,0.20799]
[1779502850223,34.59,75422.73,0.0,-0.99895,0.0,0.20799]
[1779502853832,34.59,75418.54,0.0,-0.99896,0.0,0.20667]
[1779502854313,34.59,75418.54,0.0,-0.99896,0.0,0.20667]
[1779502854473,34.59,75418.54,0.0,-0.99896,0.0,0.20667]
[1779502854782,34.59,75418.54,0.0,-0.99896,0.0,0.20667]
[1779502854973,34.59,75418.54,0.0,-0.99896,0.0,0.20667]
[1779502855074,34.59,75416.13,0.0,-0.99896,0.0,0.20592]
[1779502860881,34.59,75415.06,0.0,-0.99896,0.0,0.20558]
[1779502866923,34.59,75412.74,0.0,-0.99897,0.0,0.20486]
[1779502871196,34.59,75412.84,0.0,-0.99897,0.0,0.20489]
[1779502871222,34.59,75412.84,0.0,-0.99897,0.0,0.20489]
[1779502871439,34.59,75412.84,0.0,-0.99897,0.0,0.20489]
[1779502871476,34.59,75412.84,0.0,-0.99897,0.0,0.20489]
[1779502874979,34.59,75413.26,0.0,-0.99897,0.0,0.20502]
[1779502880016,34.59,75413.26,0.0,-0.99897,0.0,0.20502]
[1779502890109,34.59,75412.54,0.0,-0.99897,0.0,0.20479]
[1779502893039,34.59,75410.73,0.0,-0.99897,0.0,0.2039]
[1779502893072,34.59,75410.73,0.0,-0.99897,0.0,0.2039]
[1779502893221,34.59,75410.73,0.0,-0.99897,0.0,0.2039]
[1779502893382,34.59,75410.73,0.0,-0.99897,0.0,0.2039]
[1779502893476,34.59,75410.73,0.0,-0.99897,0.0,0.2039]
[1779502904207,34.59,75409.31,0.0,-0.99897,0.0,0.20345]
[1779502907579,34.59,75409.31,0.0,-0.99897,0.0,0.20345]
[1779502907721,34.59,75409.31,0.0,-0.99897,0.0,0.20345]
[1779502907926,34.59,75409.31,0.0,-0.99897,0.0,0.20345]
[1779502907972,34.59,75409.31,0.0,-0.99897,0.0,0.20345]
[1779502908072,34.59,75409.31,0.0,-0.99897,0.0,0.20345]
[1779502912263,34.59,75405.01,0.0,-0.99898,0.0,0.20213]
[1779502913980,34.59,75405.01,0.0,-0.99898,0.0,0.20213]
[1779502914057,34.59,75402.85,0.0,-0.99898,0.0,0.20146]
[1779502914171,34.59,75402.85,0.0,-0.99898,0.0,0.20146]
[1779502914222,34.59,75402.85,0.0,-0.99898,0.0,0.20146]
[1779502918305,34.59,75397.25,0.0,-0.99899,0.0,0.19975]
[1779502920319,34.59,75393.93,0.0,-0.999,0.0,0.19874]
[1779502922515,34.59,75394.22,0.0,-0.999,0.0,0.19882]
[1779502922722,34.59,75394.22,0.0,-0.999,0.0,0.19882]
[1779502922795,34.59,75394.22,0.0,-0.999,0.0,0.19882]
[1779502922833,34.59,75394.22,0.0,-0.999,0.0,0.19882]
[1779502922974,34.59,75394.22,0.0,-0.999,0.0,0.19882]
[1779502923053,34.59,75393.66,0.0,-0.999,0.0,0.19865]
[1779502929382,34.59,75397.27,0.0,-0.99899,0.0,0.19975]
[1779502933120,34.59,75395.14,0.0,-0.999,0.0,0.1991]
[1779502933225,34.59,75393.13,0.0,-0.999,0.0,0.19849]
[1779502933390,34.59,75393.13,0.0,-0.999,0.0,0.19849]
[1779502933473,34.59,75393.13,0.0,-0.999,0.0,0.19849]
[1779502933574,34.59,75392.28,0.0,-0.999,0.0,0.19824]
[1779502935426,34.59,75395.06,0.0,-0.999,0.0,0.19908]
[1779502938048,34.59,75396.47,0.0,-0.999,0.0,0.19951]
[1779502938116,34.59,75399.71,0.0,-0.99899,0.0,0.2005]
[1779502938222,34.59,75399.71,0.0,-0.99899,0.0,0.2005]
[1779502938431,34.59,75399.71,0.0,-0.99899,0.0,0.2005]
[1779502938471,34.59,75399.71,0.0,-0.99899,0.0,0.2005]
[1779502938482,34.59,75400.7,0.0,-0.99899,0.0,0.2008]
[1779502943489,34.59,75401.93,0.0,-0.99899,0.0,0.20118]
[1779502945820,34.59,75402.9,0.0,-0.99898,0.0,0.20148]
[1779502945977,34.59,75402.9,0.0,-0.99898,0.0,0.20148]
[1779502946077,34.59,75402.83,0.0,-0.99898,0.0,0.20145]
[1779502946254,34.59,75402.83,0.0,-0.99898,0.0,0.20145]
[1779502946476,34.59,75402.83,0.0,-0.99898,0.0,0.20145]
[1779502946511,34.59,75396.64,0.0,-0.99899,0.0,0.19956]
[1779502948525,34.59,75393.17,0.0,-0.999,0.0,0.19851]
[1779502951260,34.59,75393.67,0.0,-0.999,0.0,0.19866]
[1779502951473,34.59,75393.67,0.0,-0.999,0.0,0.19866]
[1779502956031,34.59,75395.15,0.0,-0.999,0.0,0.19878]
[1779502956132,34.59,75395.74,0.0,-0.999,0.0,0.19896]
[1779502956224,34.59,75395.74,0.0,-0.999,0.0,0.19896]
[1779502956737,34.59,75395.74,0.0,-0.999,0.0,0.19896]
[1779502956972,34.59,75395.74,0.0,-0.999,0.0,0.19896]
[1779502957074,34.59,75394.91,0.0,-0.999,0.0,0.19871]
[1779502958973,34.59,75395.04,0.0,-0.999,0.0,0.19874]
[1779502959074,34.59,75395.04,0.0,-0.999,0.0,0.19874]
[1779502964638,34.59,75395.43,0.0,-0.999,0.0,0.19886]
[1779502969673,34.59,75395.89,0.0,-0.999,0.0,0.199]
[1779502970680,34.59,75399.62,0.0,-0.99899,0.0,0.20014]
[1779502972486,34.59,75401.06,0.0,-0.99899,0.0,0.20058]
[1779502972723,34.59,75401.06,0.0,-0.99899,0.0,0.20058]
[1779502972938,34.59,75401.06,0.0,-0.99899,0.0,0.20058]
[1779502972972,34.59,75401.06,0.0,-0.99899,0.0,0.20058]
[1779502973032,34.59,75401.12,0.0,-0.99899,0.0,0.2006]
[1779502980751,34.59,75400.53,0.0,-0.99899,0.0,0.20042]
[1779502981586,34.59,75400.53,0.0,-0.99899,0.0,0.20042]
[1779502981723,34.59,75400.53,0.0,-0.99899,0.0,0.20042]
[1779502981932,34.59,75400.53,0.0,-0.99899,0.0,0.20042]
[1779502981974,34.59,75400.53,0.0,-0.99899,0.0,0.20042]
[1779502982033,34.59,75400.54,0.0,-0.99899,0.0,0.20042]
[1779502987800,34.59,75404.94,0.0,-0.99898,0.0,0.20177]
[1779502989004,34.59,75404.94,0.0,-0.99898,0.0,0.20177]
[1779502989221,34.59,75404.94,0.0,-0.99898,0.0,0.20177]
[1779502989032,34.59,75406.51,0.0,-0.99898,0.0,0.20226]
[1779502989499,34.59,75406.51,0.0,-0.99898,0.0,0.20226]
[1779502989722,34.59,75406.51,0.0,-0.99898,0.0,0.20226]
[1779502989814,34.59,75406.26,0.0,-0.99898,0.0,0.20218]
[1779502994849,34.59,75406.43,0.0,-0.99898,0.0,0.20223]
[1779503002905,34.59,75406.77,0.0,-0.99898,0.0,0.20234]
[1779503006013,34.59,75406.77,0.0,-0.99898,0.0,0.20234]
[1779503006222,34.59,75406.77,0.0,-0.99898,0.0,0.20234]
[1779503006171,34.59,75406.77,0.0,-0.99898,0.0,0.20234]
[1779503006753,34.59,75406.77,0.0,-0.99898,0.0,0.20234]
[1779503006973,34.59,75406.77,0.0,-0.99898,0.0,0.20234]
[1779503007075,34.59,75406.76,0.0,-0.99898,0.0,0.20233]
[1779503014992,34.59,75406.83,0.0,-0.99898,0.0,0.20202]
[1779503020716,34.59,75406.83,0.0,-0.99898,0.0,0.20202]
[1779503020971,34.59,75406.83,0.0,-0.99898,0.0,0.20202]
[1779503021034,34.59,75414.44,0.0,-0.99897,0.0,0.20438]
[1779503022041,34.59,75421.72,0.0,-0.99896,0.0,0.20666]
[1779503023048,34.59,75419.96,0.0,-0.99896,0.0,0.2061]
[1779503023795,34.59,75419.96,0.0,-0.99896,0.0,0.2061]
[1779503023971,34.59,75419.96,0.0,-0.99896,0.0,0.2061]
[1779503024241,34.59,75419.96,0.0,-0.99896,0.0,0.2061]
[1779503024055,34.59,75419.9,0.0,-0.99896,0.0,0.20608]
[1779503024473,34.59,75419.9,0.0,-0.99896,0.0,0.20608]
[1779503030097,34.59,75417.86,0.0,-0.99896,0.0,0.20545]
[1779503033044,34.59,75417.47,0.0,-0.99896,0.0,0.20532]
[1779503033227,34.59,75417.47,0.0,-0.99896,0.0,0.20532]
[1779503033189,34.59,75417.62,0.0,-0.99896,0.0,0.20537]
[1779503033421,34.59,75417.62,0.0,-0.99896,0.0,0.20537]
[1779503033474,34.59,75417.62,0.0,-0.99896,0.0,0.20537]
[1779503034125,34.59,75418.73,0.0,-0.99896,0.0,0.20572]
[1779503039160,34.59,75418.0,0.0,-0.99896,0.0,0.20549]
[1779503043131,34.59,75416.45,0.0,-0.99896,0.0,0.205]
[1779503043222,34.59,75416.45,0.0,-0.99896,0.0,0.205]
[1779503043188,34.59,75416.34,0.0,-0.99897,0.0,0.20497]
[1779503043460,34.59,75416.34,0.0,-0.99897,0.0,0.20497]
[1779503043473,34.59,75416.34,0.0,-0.99897,0.0,0.20497]
[1779503043322,34.59,75416.34,0.0,-0.99897,0.0,0.20497]
[1779503049231,34.59,75417.11,0.0,-0.99896,0.0,0.20521]
[1779503056281,34.59,75417.44,0.0,-0.99896,0.0,0.20531]
[1779503060530,34.59,75418.86,0.0,-0.99896,0.0,0.20576]
[1779503060723,34.59,75418.86,0.0,-0.99896,0.0,0.20576]
[1779503061084,34.59,75418.86,0.0,-0.99896,0.0,0.20576]
[1779503061224,34.59,75418.86,0.0,-0.99896,0.0,0.20576]
[1779503061287,34.59,75418.86,0.0,-0.99896,0.0,0.20576]
[1779503068365,34.59,75419.57,0.0,-0.99896,0.0,0.20598]
[1779503069674,34.59,75419.57,0.0,-0.99896,0.0,0.20598]
[1779503069723,34.59,75419.57,0.0,-0.99896,0.0,0.20598]
[1779503069822,34.59,75419.57,0.0,-0.99896,0.0,0.20598]
[1779503070351,34.59,75419.57,0.0,-0.99896,0.0,0.20598]
[1779503070474,34.59,75419.57,0.0,-0.99896,0.0,0.20598]
[1779503073006,34.59,75419.86,0.0,-0.99896,0.0,0.20573]
[1779503073222,34.59,75419.86,0.0,-0.99896,0.0,0.20573]
[1779503073319,34.59,75423.89,0.0,-0.99895,0.0,0.207]
[1779503073974,34.59,75423.89,0.0,-0.99895,0.0,0.207]
[1779503074223,34.59,75423.89,0.0,-0.99895,0.0,0.207]
[1779503074325,34.59,75425.37,0.0,-0.99895,0.0,0.20747]
[1779503077502,34.59,75424.87,0.0,-0.99895,0.0,0.20731]
[1779503077723,34.59,75424.87,0.0,-0.99895,0.0,0.20731]
[1779503077770,34.59,75419.1,0.0,-0.99896,0.0,0.2055]
[1779503081850,34.59,75418.57,0.0,-0.99896,0.0,0.20533]
[1779503081971,34.59,75418.57,0.0,-0.99896,0.0,0.20533]
[1779503082261,34.59,75418.57,0.0,-0.99896,0.0,0.20533]
[1779503082025,34.59,75419.37,0.0,-0.99896,0.0,0.20558]
[1779503082474,34.59,75419.37,0.0,-0.99896,0.0,0.20558]
[1779503088504,34.59,75420.67,0.0,-0.99896,0.0,0.20599]
[1779503089438,34.59,75420.67,0.0,-0.99896,0.0,0.20599]
[1779503089470,34.59,75420.67,0.0,-0.99896,0.0,0.20599]
[1779503090034,34.59,75420.67,0.0,-0.99896,0.0,0.20599]
[1779503090227,34.59,75420.67,0.0,-0.99896,0.0,0.20599]
[1779503090293,34.59,75420.58,0.0,-0.99896,0.0,0.20596]
[1779503102564,34.59,75420.58,0.0,-0.99896,0.0,0.20596]
[1779503102725,34.59,75420.58,0.0,-0.99896,0.0,0.20596]
[1779503102824,34.59,75420.06,0.0,-0.99896,0.0,0.2058]
[1779503103446,34.59,75420.06,0.0,-0.99896,0.0,0.2058]
[1779503103470,34.59,75420.06,0.0,-0.99896,0.0,0.2058]
[1779503108646,34.59,75420.1,0.0,-0.99896,0.0,0.20581]
[1779503115001,34.59,75420.59,0.0,-0.99896,0.0,0.20596]
[1779503115222,34.59,75420.59,0.0,-0.99896,0.0,0.20596]
[1779503115272,34.59,75425.44,0.0,-0.99895,0.0,0.20749]
[1779503115555,34.59,75425.44,0.0,-0.99895,0.0,0.20749]
[1779503115721,34.59,75425.44,0.0,-0.99895,0.0,0.20749]
[1779503115822,34.59,75427.87,0.0,-0.99895,0.0,0.20826]
[1779503116702,34.59,75430.97,0.0,-0.99894,0.0,0.20924]
[1779503122357,34.59,75430.93,0.0,-0.99894,0.0,0.20923]
[1779503121737,34.59,75427.86,0.0,-0.99895,0.0,0.20825]
[1779503122470,34.59,75427.86,0.0,-0.99895,0.0,0.20825]
[1779503122744,34.59,75426.82,0.0,-0.99895,0.0,0.20792]
[1779503123412,34.59,75426.82,0.0,-0.99895,0.0,0.20792]
[1779503123471,34.59,75426.82,0.0,-0.99895,0.0,0.20792]
[1779503129037,34.59,75425.9,0.0,-0.99895,0.0,0.20763]
[1779503129220,34.59,75425.9,0.0,-0.99895,0.0,0.20763]
[1779503129242,34.59,75423.4,0.0,-0.99895,0.0,0.20684]
[1779503129953,34.59,75423.4,0.0,-0.99895,0.0,0.20684]
[1779503129973,34.59,75423.4,0.0,-0.99895,0.0,0.20684]
[1779503131827,34.59,75420.14,0.0,-0.99896,0.0,0.20548]
[1779503134187,34.59,75420.52,0.0,-0.99896,0.0,0.2056]
[1779503134221,34.59,75420.52,0.0,-0.99896,0.0,0.2056]
[1779503141897,34.59,75423.54,0.0,-0.99896,0.0,0.20655]
[1779503143083,34.59,75423.54,0.0,-0.99896,0.0,0.20655]
[1779503143221,34.59,75423.54,0.0,-0.99896,0.0,0.20655]
[1779503143242,34.59,75424.44,0.0,-0.99895,0.0,0.20683]
[1779503143754,34.59,75424.44,0.0,-0.99895,0.0,0.20683]
[1779503143970,34.59,75424.44,0.0,-0.99895,0.0,0.20683]
[1779503146932,34.59,75426.94,0.0,-0.99895,0.0,0.20762]
[1779503149356,34.59,75426.94,0.0,-0.99895,0.0,0.20762]
[1779503149471,34.59,75427.13,0.0,-0.99895,0.0,0.20768]
[1779503154988,34.59,75426.6,0.0,-0.99895,0.0,0.20751]
[1779503157615,34.59,75426.31,0.0,-0.99895,0.0,0.20742]
[1779503157721,34.59,75426.31,0.0,-0.99895,0.0,0.20742]
[1779503158012,34.59,75425.52,0.0,-0.99895,0.0,0.20717]
[1779503158979,34.59,75425.52,0.0,-0.99895,0.0,0.20717]
[1779503159222,34.59,75425.52,0.0,-0.99895,0.0,0.20717]
[1779503165132,34.59,75424.72,0.0,-0.99895,0.0,0.20692]
[1779503165222,34.59,75424.72,0.0,-0.99895,0.0,0.20692]
[1779503165323,34.59,75416.06,0.0,-0.99897,0.0,0.20421]
[1779503166069,34.59,75412.62,0.0,-0.99897,0.0,0.20314]
[1779503168083,34.59,75414.51,0.0,-0.99897,0.0,0.20373]
[1779503170375,34.59,75412.85,0.0,-0.99897,0.0,0.20321]
[1779503170764,34.59,75412.85,0.0,-0.99897,0.0,0.20321]
[1779503170975,34.59,75412.85,0.0,-0.99897,0.0,0.20321]
[1779503172111,34.59,75415.47,0.0,-0.99897,0.0,0.20403]
[1779503172975,34.59,75415.47,0.0,-0.99897,0.0,0.20403]
[1779503173118,34.59,75416.16,0.0,-0.99897,0.0,0.20424]
[1779503174125,34.59,75419.38,0.0,-0.99896,0.0,0.20525]
[1779503179160,34.59,75420.82,0.0,-0.99896,0.0,0.2057]
[1779503180379,34.59,75420.82,0.0,-0.99896,0.0,0.2057]
[1779503180470,34.59,75423.36,0.0,-0.99896,0.0,0.20649]
[1779503184452,34.59,75423.31,0.0,-0.99896,0.0,0.20648]
[1779503184473,34.59,75423.76,0.0,-0.99896,0.0,0.20662]
[1779503186209,34.59,75423.81,0.0,-0.99896,0.0,0.20663]
[1779503191244,34.59,75424.11,0.0,-0.99896,0.0,0.20639]
[1779503192335,34.59,75424.11,0.0,-0.99896,0.0,0.20639]
[1779503192477,34.59,75424.42,0.0,-0.99896,0.0,0.20649]
[1779503202320,34.59,75424.24,0.0,-0.99896,0.0,0.20643]
[1779503204961,34.59,75423.68,0.0,-0.99896,0.0,0.20625]
[1779503204970,34.59,75423.68,0.0,-0.99896,0.0,0.20625]
[1779503208814,34.59,75426.3,0.0,-0.99895,0.0,0.20708]
[1779503208970,34.59,75426.3,0.0,-0.99895,0.0,0.20708]
[1779503209370,34.59,75429.66,0.0,-0.99895,0.0,0.20814]
[1779503210894,34.59,75430.05,0.0,-0.99895,0.0,0.20826]
[1779503210975,34.59,75430.05,0.0,-0.99895,0.0,0.20826]
[1779503211384,34.59,75430.39,0.0,-0.99895,0.0,0.20837]
[1779503217426,34.59,75431.02,0.0,-0.99895,0.0,0.20857]
[1779503220448,34.59,75423.14,0.0,-0.99896,0.0,0.20609]
[1779503220850,34.59,75423.14,0.0,-0.99896,0.0,0.20609]
[1779503220971,34.59,75423.14,0.0,-0.99896,0.0,0.20609]
[1779503223469,34.59,75418.89,0.0,-0.99897,0.0,0.20476]
[1779503224461,34.59,75418.89,0.0,-0.99897,0.0,0.20476]
[1779503224471,34.59,75418.89,0.0,-0.99897,0.0,0.20476]
[1779503224476,34.59,75417.79,0.0,-0.99897,0.0,0.20441]
[1779503230039,34.59,75417.8,0.0,-0.99897,0.0,0.20442]
[1779503230222,34.59,75417.8,0.0,-0.99897,0.0,0.20442]
[1779503235553,34.59,75418.04,0.0,-0.99897,0.0,0.20449]
[1779503236948,34.59,75418.04,0.0,-0.99897,0.0,0.20449]
[1779503236970,34.59,75418.04,0.0,-0.99897,0.0,0.20449]
[1779503238576,34.59,75414.4,0.0,-0.99897,0.0,0.20336]
[1779503240895,34.59,75414.24,0.0,-0.99897,0.0,0.20331]
[1779503240972,34.59,75414.24,0.0,-0.99897,0.0,0.20331]
[1779503240996,34.59,75414.23,0.0,-0.99897,0.0,0.20331]
[1779503242510,34.59,75413.66,0.0,-0.99897,0.0,0.20313]
[1779503242722,34.59,75413.66,0.0,-0.99897,0.0,0.20313]
[1779503247176,34.59,75410.77,0.0,-0.99898,0.0,0.20224]
[1779503247233,34.59,75410.77,0.0,-0.99898,0.0,0.20224]
[1779503247384,34.59,75410.71,0.0,-0.99898,0.0,0.20222]
[1779503247916,34.59,75410.71,0.0,-0.99898,0.0,0.20222]
[1779503247969,34.59,75410.71,0.0,-0.99898,0.0,0.20222]
[1779503253679,34.59,75408.9,0.0,-0.99898,0.0,0.20133]
[1779503255841,34.59,75408.9,0.0,-0.99898,0.0,0.20133]
[1779503255971,34.59,75408.9,0.0,-0.99898,0.0,0.20133]
[1779503256188,34.59,75408.87,0.0,-0.99898,0.0,0.20132]
[1779503262588,34.59,75407.83,0.0,-0.99899,0.0,0.201]
[1779503264973,34.59,75408.43,0.0,-0.99899,0.0,0.20118]
[1779503266869,34.59,75410.29,0.0,-0.99898,0.0,0.20176]
[1779503266971,34.59,75410.29,0.0,-0.99898,0.0,0.20176]
[1779503267071,34.59,75413.0,0.0,-0.99898,0.0,0.20259]
[1779503270798,34.59,75409.32,0.0,-0.99898,0.0,0.20146]
[1779503273659,34.59,75407.99,0.0,-0.99899,0.0,0.20105]
[1779503273720,34.59,75407.99,0.0,-0.99899,0.0,0.20105]
[1779503278854,34.59,75407.11,0.0,-0.99899,0.0,0.20078]
[1779503283957,34.59,75404.83,0.0,-0.99899,0.0,0.20008]
[1779503283971,34.59,75404.83,0.0,-0.99899,0.0,0.20008]
[1779503284015,34.59,75404.83,0.0,-0.99899,0.0,0.20008]
[1779503284222,34.59,75404.83,0.0,-0.99899,0.0,0.20008]
[1779503284307,34.59,75403.28,0.0,-0.99899,0.0,0.19961]
[1779503289931,34.59,75404.37,0.0,-0.99899,0.0,0.19994]
[1779503294292,34.59,75404.35,0.0,-0.99899,0.0,0.19993]
[1779503294471,34.59,75404.35,0.0,-0.99899,0.0,0.19993]
[1779503294336,34.59,75404.01,0.0,-0.99899,0.0,0.19983]
[1779503298080,34.59,75404.58,0.0,-0.99899,0.0,0.2]
[1779503304029,34.59,75404.79,0.0,-0.99899,0.0,0.20007]
[1779503310699,34.59,75404.9,0.0,-0.99899,0.0,0.2001]
[1779503310725,34.59,75404.9,0.0,-0.99899,0.0,0.2001]
[1779503310748,34.59,75404.9,0.0,-0.99899,0.0,0.2001]
[1779503310977,34.59,75404.9,0.0,-0.99899,0.0,0.2001]
[1779503311078,34.59,75404.9,0.0,-0.99899,0.0,0.19977]
[1779503316113,34.59,75404.61,0.0,-0.99899,0.0,0.19968]
[1779503322155,34.59,75404.28,0.0,-0.99899,0.0,0.19958]
[1779503328197,34.59,75404.7,0.0,-0.99899,0.0,0.19971]
[1779503328669,34.59,75404.7,0.0,-0.99899,0.0,0.19971]
[1779503328721,34.59,75404.7,0.0,-0.99899,0.0,0.19971]
[1779503329204,34.59,75404.72,0.0,-0.99899,0.0,0.19972]
[1779503336253,34.59,75404.19,0.0,-0.99899,0.0,0.19955]
[1779503339274,34.59,75399.59,0.0,-0.999,0.0,0.19816]
[1779503340423,34.59,75399.59,0.0,-0.999,0.0,0.19816]
[1779503340472,34.59,75399.59,0.0,-0.999,0.0,0.19816]
[1779503340486,34.59,75399.59,0.0,-0.999,0.0,0.19816]
[1779503340524,34.59,75399.71,0.0,-0.999,0.0,0.19819]
[1779503340721,34.59,75399.71,0.0,-0.999,0.0,0.19819]
[1779503351596,34.59,75399.71,0.0,-0.999,0.0,0.19819]
[1779503351721,34.59,75399.71,0.0,-0.999,0.0,0.19819]
[1779503351822,34.59,75399.71,0.0,-0.999,0.0,0.19819]
[1779503355147,34.59,75399.94,0.0,-0.999,0.0,0.19826]
[1779503355230,34.59,75399.94,0.0,-0.999,0.0,0.19826]
[1779503364452,34.59,75401.13,0.0,-0.999,0.0,0.19862]
[1779503367483,34.59,75400.13,0.0,-0.999,0.0,0.19832]
[1779503367527,34.59,75400.13,0.0,-0.999,0.0,0.19832]
[1779503367584,34.59,75400.63,0.0,-0.999,0.0,0.19847]
[1779503367725,34.59,75400.63,0.0,-0.999,0.0,0.19847]
[1779503378549,34.59,75399.45,0.0,-0.999,0.0,0.19779]
[1779503382279,34.59,75398.56,0.0,-0.999,0.0,0.19752]
[1779503382476,34.59,75398.56,0.0,-0.999,0.0,0.19752]
[1779503382578,34.59,75398.26,0.0,-0.99901,0.0,0.19743]
[1779503387613,34.59,75398.26,0.0,-0.99901,0.0,0.19743]
[1779503392251,34.59,75398.41,0.0,-0.99901,0.0,0.19747]
[1779503395800,34.59,75397.78,0.0,-0.99901,0.0,0.19728]
[1779503395973,34.59,75397.78,0.0,-0.99901,0.0,0.19728]
[1779503396075,34.59,75397.78,0.0,-0.99901,0.0,0.19728]
[1779503400704,34.59,75400.55,0.0,-0.999,0.0,0.19812]
[1779503402719,34.59,75405.54,0.0,-0.99899,0.0,0.19964]
[1779503403699,34.59,75405.54,0.0,-0.99899,0.0,0.19964]
[1779503403724,34.59,75405.54,0.0,-0.99899,0.0,0.19964]
[1779503403726,34.59,75405.65,0.0,-0.99899,0.0,0.19967]
[1779503405740,34.59,75402.25,0.0,-0.999,0.0,0.19863]
[1779503410806,34.59,75400.43,0.0,-0.999,0.0,0.19808]
[1779503410982,34.59,75400.43,0.0,-0.999,0.0,0.19808]
[1779503411074,34.59,75400.43,0.0,-0.999,0.0,0.19808]
[1779503416817,34.59,75400.67,0.0,-0.999,0.0,0.19815]
[1779503420490,34.59,75401.01,0.0,-0.999,0.0,0.19826]
[1779503420532,34.59,75401.01,0.0,-0.999,0.0,0.19826]
[1779503420573,34.59,75400.41,0.0,-0.999,0.0,0.19808]
[1779503420724,34.59,75400.41,0.0,-0.999,0.0,0.19808]
[1779503426009,34.59,75397.77,0.0,-0.99901,0.0,0.19728]
[1779503426225,34.59,75397.77,0.0,-0.99901,0.0,0.19728]
[1779503426475,34.59,75397.77,0.0,-0.99901,0.0,0.19728]
[1779503426571,34.59,75396.9,0.0,-0.99901,0.0,0.19701]
[1779503426724,34.59,75396.9,0.0,-0.99901,0.0,0.19701]
[1779503431923,34.59,75396.4,0.0,-0.99901,0.0,0.19654]
[1779503434426,34.59,75396.43,0.0,-0.99901,0.0,0.19655]
[1779503434471,34.59,75396.43,0.0,-0.99901,0.0,0.19655]
[1779503434491,34.59,75396.43,0.0,-0.99901,0.0,0.19655]
[1779503434508,34.59,75395.24,0.0,-0.99901,0.0,0.19619]
[1779503434725,34.59,75395.24,0.0,-0.99901,0.0,0.19619]
[1779503439979,34.59,75395.38,0.0,-0.99901,0.0,0.19623]
[1779503443950,34.59,75394.83,0.0,-0.99901,0.0,0.19607]
[1779503443972,34.59,75394.83,0.0,-0.99901,0.0,0.19607]
[1779503443999,34.59,75394.83,0.0,-0.99901,0.0,0.19607]
[1779503444224,34.59,75394.83,0.0,-0.99901,0.0,0.19607]
[1779503444303,34.59,75394.12,0.0,-0.99901,0.0,0.19585]
[1779503450050,34.59,75392.25,0.0,-0.99902,0.0,0.19529]
[1779503454254,34.59,75392.57,0.0,-0.99902,0.0,0.19539]
[1779503454261,34.59,75392.57,0.0,-0.99902,0.0,0.19539]
[1779503454471,34.59,75392.57,0.0,-0.99902,0.0,0.19539]
[1779503454571,34.59,75393.01,0.0,-0.99902,0.0,0.19552]
[1779503455085,34.59,75388.87,0.0,-0.99902,0.0,0.19428]
[1779503459225,34.59,75387.05,0.0,-0.99903,0.0,0.19374]
[1779503459475,34.59,75387.05,0.0,-0.99903,0.0,0.19374]
[1779503459574,34.59,75386.86,0.0,-0.99903,0.0,0.19369]
[1779503465159,34.59,75386.07,0.0,-0.99903,0.0,0.19345]
[1779503467188,34.59,75386.07,0.0,-0.99903,0.0,0.19345]
[1779503467222,34.59,75386.07,0.0,-0.99903,0.0,0.19345]
[1779503467323,34.59,75386.11,0.0,-0.99903,0.0,0.19346]
[1779503474222,34.59,75385.51,0.0,-0.99903,0.0,0.19328]
[1779503478039,34.59,75383.9,0.0,-0.99903,0.0,0.19281]
[1779503478224,34.59,75383.9,0.0,-0.99903,0.0,0.19281]
[1779503478973,34.59,75383.91,0.0,-0.99903,0.0,0.19281]
[1779503479074,34.59,75383.91,0.0,-0.99903,0.0,0.19281]
[1779503484292,34.59,75384.26,0.0,-0.99903,0.0,0.19291]
[1779503487313,34.59,75387.35,0.0,-0.99902,0.0,0.19383]
[1779503488320,34.59,75390.71,0.0,-0.99902,0.0,0.19483]
[1779503488933,34.59,75390.71,0.0,-0.99902,0.0,0.19483]
[1779503488974,34.59,75390.71,0.0,-0.99902,0.0,0.19483]
[1779503489005,34.59,75390.71,0.0,-0.99902,0.0,0.19483]
[1779503489225,34.59,75390.71,0.0,-0.99902,0.0,0.19483]
[1779503489328,34.59,75395.38,0.0,-0.99901,0.0,0.19623]
[1779503490104,34.59,75395.38,0.0,-0.99901,0.0,0.19623]
[1779503495369,34.59,75398.84,0.0,-0.99901,0.0,0.19695]
[1779503500405,34.59,75397.75,0.0,-0.99901,0.0,0.19662]
[1779503503570,34.59,75395.96,0.0,-0.99901,0.0,0.19608]
[1779503503607,34.59,75395.96,0.0,-0.99901,0.0,0.19608]
[1779503503723,34.59,75395.96,0.0,-0.99901,0.0,0.19608]
[1779503503719,34.59,75395.97,0.0,-0.99901,0.0,0.19608]
[1779503509471,34.59,75396.09,0.0,-0.99901,0.0,0.19612]
[1779503515513,34.59,75395.91,0.0,-0.99901,0.0,0.19606]
[1779503517643,34.59,75395.91,0.0,-0.99901,0.0,0.19606]
[1779503517724,34.59,75395.91,0.0,-0.99901,0.0,0.19606]
[1779503517740,34.59,75395.89,0.0,-0.99901,0.0,0.19606]
[1779503521555,34.59,75398.92,0.0,-0.99901,0.0,0.19697]
[1779503522562,34.59,75401.73,0.0,-0.999,0.0,0.19782]
[1779503523428,34.59,75401.73,0.0,-0.999,0.0,0.19782]
[1779503523472,34.59,75401.73,0.0,-0.999,0.0,0.19782]
[1779503523569,34.59,75402.28,0.0,-0.999,0.0,0.19799]
[1779503528604,34.59,75403.55,0.0,-0.999,0.0,0.19837]
[1779503533639,34.59,75405.35,0.0,-0.999,0.0,0.19892]
[1779503536182,34.59,75407.33,0.0,-0.99899,0.0,0.19952]
[1779503536220,34.59,75407.33,0.0,-0.99899,0.0,0.19952]
[1779503536236,34.59,75407.33,0.0,-0.99899,0.0,0.19952]
[1779503536472,34.59,75407.33,0.0,-0.99899,0.0,0.19952]
[1779503536660,34.59,75408.78,0.0,-0.99899,0.0,0.19996]
[1779503541695,34.59,75408.21,0.0,-0.99899,0.0,0.19979]
[1779503545723,34.59,75411.28,0.0,-0.99899,0.0,0.20073]
[1779503546958,34.59,75410.76,0.0,-0.99899,0.0,0.20057]
[1779503546970,34.59,75410.76,0.0,-0.99899,0.0,0.20057]
[1779503553779,34.59,75410.18,0.0,-0.99899,0.0,0.20006]
[1779503555720,34.59,75410.3,0.0,-0.99899,0.0,0.2001]
[1779503555809,34.59,75410.3,0.0,-0.99899,0.0,0.2001]
[1779503555821,34.59,75409.98,0.0,-0.99899,0.0,0.2]
[1779503555973,34.59,75409.98,0.0,-0.99899,0.0,0.2]
[1779503561834,34.59,75409.8,0.0,-0.99899,0.0,0.19994]
[1779503563334,34.59,75409.8,0.0,-0.99899,0.0,0.19994]
[1779503563339,34.59,75409.8,0.0,-0.99899,0.0,0.19994]
[1779503563472,34.59,75409.8,0.0,-0.99899,0.0,0.19994]
[1779503563574,34.59,75406.32,0.0,-0.999,0.0,0.19888]
[1779503568885,34.59,75406.35,0.0,-0.999,0.0,0.19889]
[1779503570088,34.59,75406.35,0.0,-0.999,0.0,0.19889]
[1779503570222,34.59,75406.35,0.0,-0.999,0.0,0.19889]
[1779503570323,34.59,75405.88,0.0,-0.999,0.0,0.19875]
[1779503575935,34.59,75405.48,0.0,-0.999,0.0,0.19863]
[1779503580497,34.59,75406.38,0.0,-0.999,0.0,0.1989]
[1779503580537,34.59,75406.38,0.0,-0.999,0.0,0.1989]
[1779503580720,34.59,75406.38,0.0,-0.999,0.0,0.1989]
[1779503580811,34.59,75405.62,0.0,-0.999,0.0,0.19867]
[1779503586437,34.59,75405.56,0.0,-0.999,0.0,0.19865]
[1779503593054,34.59,75405.57,0.0,-0.999,0.0,0.19866]
[1779503598089,34.59,75405.56,0.0,-0.999,0.0,0.19865]
[1779503602755,34.59,75406.28,0.0,-0.999,0.0,0.19887]
[1779503602757,34.59,75410.2,0.0,-0.99899,0.0,0.20007]
[1779503602971,34.59,75410.2,0.0,-0.99899,0.0,0.20007]
[1779503603125,34.59,75411.61,0.0,-0.99899,0.0,0.2005]
[1779503610174,34.59,75412.78,0.0,-0.99899,0.0,0.20086]
[1779503616216,34.59,75410.58,0.0,-0.99899,0.0,0.19985]
[1779503618698,34.59,75408.26,0.0,-0.999,0.0,0.19914]
[1779503618722,34.59,75408.26,0.0,-0.999,0.0,0.19914]
[1779503618738,34.59,75408.26,0.0,-0.999,0.0,0.19914]
[1779503618823,34.59,75406.94,0.0,-0.999,0.0,0.19874]
[1779503618973,34.59,75406.94,0.0,-0.999,0.0,0.19874]
[1779503619237,34.59,75406.92,0.0,-0.999,0.0,0.19874]
[1779503624272,34.59,75404.77,0.0,-0.999,0.0,0.19808]
[1779503625841,34.59,75404.77,0.0,-0.999,0.0,0.19808]
[1779503625971,34.59,75403.91,0.0,-0.999,0.0,0.19782]
[1779503631321,34.59,75402.5,0.0,-0.999,0.0,0.1974]
[1779503636356,34.59,75403.37,0.0,-0.999,0.0,0.19766]
[1779503639757,34.59,75405.58,0.0,-0.999,0.0,0.19833]
[1779503639970,34.59,75405.91,0.0,-0.999,0.0,0.19843]
[1779503640021,34.59,75405.91,0.0,-0.999,0.0,0.19843]
[1779503640220,34.59,75405.91,0.0,-0.999,0.0,0.19843]
[1779503641391,34.59,75405.86,0.0,-0.999,0.0,0.19841]
[1779503648440,34.59,75405.45,0.0,-0.999,0.0,0.19829]
[1779503650893,34.59,75403.75,0.0,-0.999,0.0,0.19777]
[1779503650973,34.59,75402.87,0.0,-0.999,0.0,0.19751]
[1779503654484,34.59,75408.1,0.0,-0.999,0.0,0.1991]
[1779503655140,34.59,75408.1,0.0,-0.999,0.0,0.1991]
[1779503655144,34.59,75408.1,0.0,-0.999,0.0,0.1991]
[1779503655224,34.59,75408.1,0.0,-0.999,0.0,0.1991]
[1779503655491,34.59,75407.19,0.0,-0.999,0.0,0.19882]
[1779503660526,34.59,75406.82,0.0,-0.999,0.0,0.19871]
[1779503662324,34.59,75407.38,0.0,-0.999,0.0,0.19888]
[1779503662390,34.59,75407.38,0.0,-0.999,0.0,0.19888]
[1779503662471,34.59,75407.38,0.0,-0.999,0.0,0.19888]
[1779503662540,34.59,75408.07,0.0,-0.999,0.0,0.19909]
[1779503668582,34.59,75406.65,0.0,-0.999,0.0,0.19865]
[1779503673617,34.59,75407.31,0.0,-0.999,0.0,0.19853]
[1779503678032,34.59,75407.78,0.0,-0.999,0.0,0.19867]
[1779503678221,34.59,75407.78,0.0,-0.999,0.0,0.19867]
[1779503678652,34.59,75406.59,0.0,-0.999,0.0,0.19831]
[1779503684694,34.59,75406.93,0.0,-0.999,0.0,0.19841]
[1779503687424,34.59,75405.75,0.0,-0.999,0.0,0.19805]
[1779503687470,34.59,75405.75,0.0,-0.999,0.0,0.19805]
[1779503687724,34.59,75404.57,0.0,-0.999,0.0,0.1977]
[1779503688731,34.59,75397.89,0.0,-0.99901,0.0,0.19568]
[1779503689738,34.59,75395.16,0.0,-0.99902,0.0,0.19486]
[1779503694773,34.59,75394.79,0.0,-0.99902,0.0,0.19475]
[1779503701822,34.59,75394.56,0.0,-0.99902,0.0,0.19469]
[1779503706858,34.59,75394.64,0.0,-0.99902,0.0,0.19471]
[1779503713907,34.59,75394.66,0.0,-0.99902,0.0,0.19472]
[1779503715397,34.59,75394.17,0.0,-0.99902,0.0,0.19457]
[1779503715440,34.59,75394.17,0.0,-0.99902,0.0,0.19457]
[1779503715471,34.59,75394.17,0.0,-0.99902,0.0,0.19457]
[1779503715921,34.59,75394.1,0.0,-0.99902,0.0,0.19455]
[1779503721149,34.59,75393.92,0.0,-0.99902,0.0,0.19449]
[1779503726073,34.59,75393.9,0.0,-0.99902,0.0,0.19449]
[1779503726117,34.59,75393.9,0.0,-0.99902,0.0,0.19449]
[1779503726223,34.59,75393.9,0.0,-0.99902,0.0,0.19449]
[1779503729013,34.59,75393.84,0.0,-0.99902,0.0,0.19447]
[1779503734048,34.59,75393.27,0.0,-0.99902,0.0,0.19398]
[1779503736907,34.59,75393.35,0.0,-0.99902,0.0,0.194]
[1779503736915,34.59,75393.35,0.0,-0.99902,0.0,0.194]
[1779503736972,34.59,75393.35,0.0,-0.99902,0.0,0.194]
[1779503737008,34.59,75393.38,0.0,-0.99902,0.0,0.19401]
[1779503748146,34.59,75392.95,0.0,-0.99902,0.0,0.19388]
[1779503753181,34.59,75392.92,0.0,-0.99902,0.0,0.19387]
[1779503759770,34.59,75392.92,0.0,-0.99902,0.0,0.19387]
[1779503759928,34.59,75392.92,0.0,-0.99902,0.0,0.19387]
[1779503759970,34.59,75392.92,0.0,-0.99902,0.0,0.19387]
[1779503760023,34.59,75392.92,0.0,-0.99902,0.0,0.19387]
[1779503765265,34.59,75393.55,0.0,-0.99902,0.0,0.19406]
[1779503770300,34.59,75393.36,0.0,-0.99902,0.0,0.194]
[1779503775913,34.59,75393.58,0.0,-0.99902,0.0,0.19407]
[1779503775973,34.59,75393.58,0.0,-0.99902,0.0,0.19407]
[1779503775970,34.59,75394.38,0.0,-0.99902,0.0,0.19431]
[1779503776221,34.59,75394.38,0.0,-0.99902,0.0,0.19431]
[1779503776342,34.59,75394.92,0.0,-0.99902,0.0,0.19447]
[1779503786079,34.59,75396.22,0.0,-0.99902,0.0,0.19486]
[1779503786129,34.59,75397.02,0.0,-0.99902,0.0,0.1951]
[1779503786223,34.59,75397.02,0.0,-0.99902,0.0,0.1951]
[1779503786412,34.59,75397.24,0.0,-0.99902,0.0,0.19516]
[1779503793461,34.59,75396.79,0.0,-0.99902,0.0,0.1947]
[1779503797928,34.59,75396.94,0.0,-0.99902,0.0,0.19475]
[1779503797970,34.59,75396.94,0.0,-0.99902,0.0,0.19475]
[1779503798065,34.59,75396.94,0.0,-0.99902,0.0,0.19475]
[1779503798027,34.59,75396.16,0.0,-0.99902,0.0,0.19452]
[1779503798219,34.59,75396.16,0.0,-0.99902,0.0,0.19452]
[1779503800842,34.59,75396.03,0.0,-0.99902,0.0,0.19448]
[1779503800909,34.59,75419.01,0.0,-0.99898,0.0,0.20144]
[1779503801518,34.59,75433.67,0.0,-0.99896,0.0,0.206]
[1779503802525,34.59,75426.19,0.0,-0.99897,0.0,0.20366]
[1779503803821,34.59,75426.19,0.0,-0.99897,0.0,0.20366]
[1779503803823,34.59,75423.02,0.0,-0.99898,0.0,0.20268]
[1779503804539,34.59,75420.84,0.0,-0.99898,0.0,0.20201]
[1779503806553,34.59,75418.3,0.0,-0.99898,0.0,0.20122]
[1779503812594,34.59,75416.97,0.0,-0.99899,0.0,0.20081]
[1779503817629,34.59,75415.9,0.0,-0.99899,0.0,0.20049]
[1779503823100,34.59,75416.09,0.0,-0.99899,0.0,0.20054]
[1779503823219,34.59,75416.04,0.0,-0.99899,0.0,0.20053]
[1779503823278,34.59,75416.04,0.0,-0.99899,0.0,0.20053]
[1779503823972,34.59,75416.04,0.0,-0.99899,0.0,0.20053]
[1779503824074,34.59,75416.01,0.0,-0.99899,0.0,0.20052]
[1779503830163,34.59,75415.95,0.0,-0.99899,0.0,0.2005]
[1779503830931,34.59,75408.79,0.0,-0.999,0.0,0.19832]
[1779503831730,34.59,75407.24,0.0,-0.999,0.0,0.19785]
[1779503833744,34.59,75405.66,0.0,-0.999,0.0,0.19737]
[1779503838779,34.59,75405.06,0.0,-0.99901,0.0,0.19719]
[1779503842809,34.59,75402.88,0.0,-0.99901,0.0,0.19653]
[1779503850865,34.59,75402.0,0.0,-0.99901,0.0,0.19627]
[1779503851525,34.59,75402.0,0.0,-0.99901,0.0,0.19627]
[1779503851723,34.59,75402.0,0.0,-0.99901,0.0,0.19627]
[1779503862949,34.59,75402.06,0.0,-0.99901,0.0,0.19596]
[1779503864963,34.59,75407.21,0.0,-0.999,0.0,0.19751]
[1779503865970,34.59,75408.94,0.0,-0.999,0.0,0.19803]
[1779503867970,34.59,75408.89,0.0,-0.999,0.0,0.19802]
[1779503867984,34.59,75408.85,0.0,-0.999,0.0,0.19801]
[1779503873020,34.59,75408.27,0.0,-0.999,0.0,0.19783]
[1779503877051,34.59,75406.87,0.0,-0.999,0.0,0.19741]
[1779503877971,34.59,75406.87,0.0,-0.999,0.0,0.19741]
[1779503878058,34.59,75403.71,0.0,-0.99901,0.0,0.19645]
[1779503880468,34.59,75403.01,0.0,-0.99901,0.0,0.19624]
[1779503880720,34.59,75403.01,0.0,-0.99901,0.0,0.19624]
[1779503886117,34.59,75403.33,0.0,-0.99901,0.0,0.19634]
[1779503891152,34.59,75402.17,0.0,-0.99901,0.0,0.19599]
[1779503896187,34.59,75404.1,0.0,-0.99901,0.0,0.19657]
[1779503898353,34.59,75404.09,0.0,-0.99901,0.0,0.19657]
[1779503898470,34.59,75404.09,0.0,-0.99901,0.0,0.19657]
[1779503904243,34.59,75403.76,0.0,-0.99901,0.0,0.19647]
[1779503909278,34.59,75404.12,0.0,-0.99901,0.0,0.19658]
[1779503914313,34.59,75404.33,0.0,-0.99901,0.0,0.19631]
[1779503915417,34.59,75404.33,0.0,-0.99901,0.0,0.19631]
[1779503915472,34.59,75404.33,0.0,-0.99901,0.0,0.19631]
[1779503915964,34.59,75404.33,0.0,-0.99901,0.0,0.19631]
[1779503915971,34.59,75404.33,0.0,-0.99901,0.0,0.19631]
[1779503916065,34.59,75404.33,0.0,-0.99901,0.0,0.19631]
[1779503922369,34.59,75404.25,0.0,-0.99901,0.0,0.19629]
[1779503935461,34.59,75404.5,0.0,-0.99901,0.0,0.19636]
[1779503942701,34.59,75403.28,0.0,-0.99901,0.0,0.196]
[1779503948552,34.59,75404.26,0.0,-0.99901,0.0,0.19629]
[1779503954594,34.59,75403.78,0.0,-0.99901,0.0,0.19615]
[1779503959629,34.59,75403.91,0.0,-0.99901,0.0,0.19619]
[1779503964665,34.59,75403.61,0.0,-0.99901,0.0,0.1961]
[1779503969700,34.59,75403.2,0.0,-0.99901,0.0,0.19597]
[1779503973728,34.59,75406.59,0.0,-0.99901,0.0,0.19667]
[1779503975742,34.59,75410.85,0.0,-0.999,0.0,0.19796]
[1779503976966,34.59,75410.85,0.0,-0.999,0.0,0.19796]
[1779503977221,34.59,75410.85,0.0,-0.999,0.0,0.19796]
[1779503977978,34.59,75410.58,0.0,-0.999,0.0,0.19787]
[1779503978220,34.59,75410.58,0.0,-0.999,0.0,0.19787]
[1779503978258,34.59,75410.58,0.0,-0.999,0.0,0.19787]
[1779503983798,34.59,75408.4,0.0,-0.999,0.0,0.19721]
[1779503989840,34.59,75408.64,0.0,-0.999,0.0,0.19729]
[1779503994876,34.59,75408.35,0.0,-0.99901,0.0,0.1972]
[1779504000216,34.59,75409.25,0.0,-0.999,0.0,0.19747]
[1779504000221,34.59,75409.25,0.0,-0.999,0.0,0.19747]
[1779504003939,34.59,75405.8,0.0,-0.99901,0.0,0.19643]
[1779504006528,34.59,75404.59,0.0,-0.99901,0.0,0.19606]
[1779504006721,34.59,75404.59,0.0,-0.99901,0.0,0.19606]
[1779504006990,34.59,75404.59,0.0,-0.99901,0.0,0.19606]
[1779504007220,34.59,75404.59,0.0,-0.99901,0.0,0.19606]
[1779504007268,34.59,75403.88,0.0,-0.99901,0.0,0.19585]
[1779504013002,34.59,75405.89,0.0,-0.99901,0.0,0.19646]
[1779504018039,34.59,75407.77,0.0,-0.99901,0.0,0.19702]
[1779504018423,34.59,75407.77,0.0,-0.99901,0.0,0.19702]
[1779504018471,34.59,75407.77,0.0,-0.99901,0.0,0.19702]
[1779504024086,34.59,75402.5,0.0,-0.99901,0.0,0.19544]
[1779504025512,34.59,75401.72,0.0,-0.99902,0.0,0.1952]
[1779504025723,34.59,75401.72,0.0,-0.99902,0.0,0.1952]
[1779504025833,34.59,75401.72,0.0,-0.99902,0.0,0.1952]
[1779504025970,34.59,75401.72,0.0,-0.99902,0.0,0.1952]
[1779504026100,34.59,75401.65,0.0,-0.99902,0.0,0.19518]
[1779504031135,34.59,75400.73,0.0,-0.99902,0.0,0.19458]
[1779504037178,34.59,75400.39,0.0,-0.99902,0.0,0.19448]
[1779504040365,34.59,75400.36,0.0,-0.99902,0.0,0.19447]
[1779504040469,34.59,75400.36,0.0,-0.99902,0.0,0.19447]
[1779504047248,34.59,75400.1,0.0,-0.99902,0.0,0.19439]
[1779504051276,34.59,75396.11,0.0,-0.99903,0.0,0.19321]
[1779504052883,34.59,75396.0,0.0,-0.99903,0.0,0.19317]
[1779504052971,34.59,75396.0,0.0,-0.99903,0.0,0.19317]
[1779504053299,34.59,75396.0,0.0,-0.99903,0.0,0.19317]
[1779504053330,34.59,75394.78,0.0,-0.99903,0.0,0.19281]
[1779504053470,34.59,75394.78,0.0,-0.99903,0.0,0.19281]
[1779504059332,34.59,75395.41,0.0,-0.99903,0.0,0.193]
[1779504062392,34.59,75394.73,0.0,-0.99903,0.0,0.1928]
[1779504062475,34.59,75394.73,0.0,-0.99903,0.0,0.1928]
[1779504069402,34.59,75392.72,0.0,-0.99903,0.0,0.1922]
[1779504073433,34.59,75398.27,0.0,-0.99902,0.0,0.19385]
[1779504075010,34.59,75398.27,0.0,-0.99902,0.0,0.19385]
[1779504075224,34.59,75398.27,0.0,-0.99902,0.0,0.19385]
[1779504075644,34.59,75397.3,0.0,-0.99902,0.0,0.19356]
[1779504075721,34.59,75397.3,0.0,-0.99902,0.0,0.19356]
[1779504075813,34.59,75397.19,0.0,-0.99902,0.0,0.19353]
[1779504081490,34.59,75396.85,0.0,-0.99903,0.0,0.19343]
[1779504086525,34.59,75397.1,0.0,-0.99903,0.0,0.1935]
[1779504093574,34.59,75396.97,0.0,-0.99903,0.0,0.19314]
[1779504096338,34.59,75396.97,0.0,-0.99903,0.0,0.19314]
[1779504096471,34.59,75397.12,0.0,-0.99903,0.0,0.19318]
[1779504098870,34.59,75397.12,0.0,-0.99903,0.0,0.19318]
[1779504098971,34.59,75397.12,0.0,-0.99903,0.0,0.19318]
[1779504099072,34.59,75396.95,0.0,-0.99903,0.0,0.19313]
[1779504104651,34.59,75397.86,0.0,-0.99903,0.0,0.1934]
[1779504109686,34.59,75397.55,0.0,-0.99903,0.0,0.19331]
[1779504119757,34.59,75397.53,0.0,-0.99903,0.0,0.19331]
[1779504123282,34.59,75396.61,0.0,-0.99903,0.0,0.19303]
[1779504123472,34.59,75396.6,0.0,-0.99903,0.0,0.19303]
[1779504125799,34.59,75401.05,0.0,-0.99902,0.0,0.19435]
[1779504130421,34.59,75401.84,0.0,-0.99902,0.0,0.19459]
[1779504130472,34.59,75402.04,0.0,-0.99902,0.0,0.19465]
[1779504131083,34.59,75402.04,0.0,-0.99902,0.0,0.19465]
[1779504131221,34.59,75402.04,0.0,-0.99902,0.0,0.19465]
[1779504131322,34.59,75402.47,0.0,-0.99902,0.0,0.19478]
[1779504136219,34.59,75402.44,0.0,-0.99902,0.0,0.19477]
[1779504138890,34.59,75406.47,0.0,-0.99901,0.0,0.19598]
[1779504139444,34.59,75406.47,0.0,-0.99901,0.0,0.19598]
[1779504139469,34.59,75406.47,0.0,-0.99901,0.0,0.19598]
[1779504139897,34.59,75410.65,0.0,-0.999,0.0,0.19724]
[1779504141911,34.59,75411.95,0.0,-0.999,0.0,0.19763]
[1779504146947,34.59,75413.92,0.0,-0.999,0.0,0.19823]
[1779504148785,34.59,75413.49,0.0,-0.999,0.0,0.1981]
[1779504148972,34.59,75413.49,0.0,-0.999,0.0,0.1981]
[1779504149602,34.59,75413.49,0.0,-0.999,0.0,0.1981]
[1779504149722,34.59,75413.49,0.0,-0.999,0.0,0.1981]
[1779504149969,34.59,75414.02,0.0,-0.999,0.0,0.19826]
[1779504150975,34.59,75416.91,0.0,-0.99899,0.0,0.19914]
[1779504151982,34.59,75419.26,0.0,-0.99899,0.0,0.19952]
[1779504157017,34.59,75418.9,0.0,-0.99899,0.0,0.19941]
[1779504163059,34.59,75418.7,0.0,-0.99899,0.0,0.19935]
[1779504169101,34.59,75418.66,0.0,-0.99899,0.0,0.19934]
[1779504170433,34.59,75418.66,0.0,-0.99899,0.0,0.19934]
[1779504170472,34.59,75418.66,0.0,-0.99899,0.0,0.19934]
[1779504176154,34.59,75420.09,0.0,-0.99899,0.0,0.19978]
[1779504181189,34.59,75429.25,0.0,-0.99898,0.0,0.2026]
[1779504182196,34.59,75432.71,0.0,-0.99897,0.0,0.20367]
[1779504184210,34.59,75438.83,0.0,-0.99896,0.0,0.20558]
[1779504186313,34.59,75438.1,0.0,-0.99896,0.0,0.20535]
[1779504186471,34.59,75438.1,0.0,-0.99896,0.0,0.20535]
[1779504187368,34.59,75437.91,0.0,-0.99896,0.0,0.20529]
[1779504187471,34.59,75437.91,0.0,-0.99896,0.0,0.20529]
[1779504187470,34.59,75438.3,0.0,-0.99896,0.0,0.20542]
[1779504189971,34.59,75438.43,0.0,-0.99896,0.0,0.20546]
[1779504195287,34.59,75439.19,0.0,-0.99896,0.0,0.2057]
[1779504200323,34.59,75439.01,0.0,-0.99896,0.0,0.20564]
[1779504205769,34.59,75439.79,0.0,-0.99896,0.0,0.20588]
[1779504205978,34.59,75439.79,0.0,-0.99896,0.0,0.20588]
[1779504206694,34.59,75439.79,0.0,-0.99896,0.0,0.20588]
[1779504206722,34.59,75439.79,0.0,-0.99896,0.0,0.20588]
[1779504209386,34.59,75439.91,0.0,-0.99896,0.0,0.20592]
[1779504214421,34.59,75439.76,0.0,-0.99896,0.0,0.20554]
[1779504219456,34.59,75439.79,0.0,-0.99896,0.0,0.20554]
[1779504224491,34.59,75437.58,0.0,-0.99896,0.0,0.20485]
[1779504224580,34.59,75437.58,0.0,-0.99896,0.0,0.20485]
[1779504224720,34.59,75437.58,0.0,-0.99896,0.0,0.20485]
[1779504230533,34.59,75434.11,0.0,-0.99897,0.0,0.20377]
[1779504231576,34.59,75434.11,0.0,-0.99897,0.0,0.20377]
[1779504231723,34.59,75434.11,0.0,-0.99897,0.0,0.20377]
[1779504231921,34.59,75434.11,0.0,-0.99897,0.0,0.20377]
[1779504231973,34.59,75434.11,0.0,-0.99897,0.0,0.20377]
[1779504232074,34.59,75433.38,0.0,-0.99897,0.0,0.20354]
[1779504237582,34.59,75432.57,0.0,-0.99897,0.0,0.20329]
[1779504240949,34.59,75433.35,0.0,-0.99897,0.0,0.20353]
[1779504240972,34.59,75433.35,0.0,-0.99897,0.0,0.20353]
[1779504246645,34.59,75433.2,0.0,-0.99897,0.0,0.20349]
[1779504251680,34.59,75433.56,0.0,-0.99897,0.0,0.2036]
[1779504256716,34.59,75433.8,0.0,-0.99897,0.0,0.20367]
[1779504262064,34.59,75433.42,0.0,-0.99897,0.0,0.20355]
[1779504265469,34.59,75433.42,0.0,-0.99897,0.0,0.20355]
[1779504265724,34.59,75433.29,0.0,-0.99897,0.0,0.20351]
[1779504266524,34.59,75433.29,0.0,-0.99897,0.0,0.20351]
[1779504266720,34.59,75433.25,0.0,-0.99897,0.0,0.2035]
[1779504266625,34.59,75433.25,0.0,-0.99897,0.0,0.2035]
[1779504271821,34.59,75433.24,0.0,-0.99897,0.0,0.20316]
[1779504276856,34.59,75433.48,0.0,-0.99897,0.0,0.20324]
[1779504281898,34.59,75432.45,0.0,-0.99897,0.0,0.20292]
[1779504282652,34.59,75432.45,0.0,-0.99897,0.0,0.20292]
[1779504282720,34.59,75432.45,0.0,-0.99897,0.0,0.20292]
[1779504282905,34.59,75424.24,0.0,-0.99899,0.0,0.20038]
[1779504283912,34.59,75423.58,0.0,-0.99899,0.0,0.20018]
[1779504285452,34.59,75423.58,0.0,-0.99899,0.0,0.20018]
[1779504285472,34.59,75423.58,0.0,-0.99899,0.0,0.20018]
[1779504285578,34.59,75423.58,0.0,-0.99899,0.0,0.20018]
[1779504285553,34.59,75419.29,0.0,-0.999,0.0,0.19887]
[1779504285720,34.59,75419.29,0.0,-0.999,0.0,0.19887]
[1779504285926,34.59,75418.89,0.0,-0.999,0.0,0.19875]
[1779504288947,34.59,75404.04,0.0,-0.99902,0.0,0.19427]
[1779504289955,34.59,75400.2,0.0,-0.99903,0.0,0.19313]
[1779504290962,34.59,75400.03,0.0,-0.99903,0.0,0.19308]
[1779504292522,34.59,75400.03,0.0,-0.99903,0.0,0.19308]
[1779504292720,34.59,75398.04,0.0,-0.99903,0.0,0.19249]
[1779504298011,34.59,75405.36,0.0,-0.99902,0.0,0.19467]
[1779504300029,34.59,75407.24,0.0,-0.99902,0.0,0.19523]
[1779504301105,34.59,75407.24,0.0,-0.99902,0.0,0.19523]
[1779504301220,34.59,75407.24,0.0,-0.99902,0.0,0.19523]
[1779504302288,34.59,75407.71,0.0,-0.99901,0.0,0.19537]
[1779504302472,34.59,75407.71,0.0,-0.99901,0.0,0.19537]
[1779504302528,34.59,75407.59,0.0,-0.99901,0.0,0.19534]
[1779504306070,34.59,75410.42,0.0,-0.99901,0.0,0.19619]
[1779504308602,34.59,75410.37,0.0,-0.99901,0.0,0.19617]
[1779504308721,34.59,75410.42,0.0,-0.99901,0.0,0.19619]
[1779504314126,34.59,75413.11,0.0,-0.99901,0.0,0.197]
[1779504314824,34.59,75413.11,0.0,-0.99901,0.0,0.197]
[1779504314971,34.59,75413.11,0.0,-0.99901,0.0,0.197]
[1779504316176,34.59,75413.9,0.0,-0.999,0.0,0.19724]
[1779504316221,34.59,75413.9,0.0,-0.999,0.0,0.19724]
[1779504316285,34.59,75413.87,0.0,-0.999,0.0,0.19723]
[1779504324196,34.59,75413.73,0.0,-0.999,0.0,0.19718]
[1779504329231,34.59,75414.85,0.0,-0.999,0.0,0.19752]
[1779504330238,34.59,75420.43,0.0,-0.99899,0.0,0.19922]
[1779504331935,34.59,75422.06,0.0,-0.99899,0.0,0.19939]
[1779504331974,34.59,75422.06,0.0,-0.99899,0.0,0.19939]
[1779504335273,34.59,75417.97,0.0,-0.999,0.0,0.19814]
[1779504338166,34.59,75418.27,0.0,-0.999,0.0,0.19823]
[1779504338221,34.59,75418.27,0.0,-0.999,0.0,0.19823]
[1779504338661,34.59,75417.73,0.0,-0.999,0.0,0.19807]
[1779504338723,34.59,75417.73,0.0,-0.999,0.0,0.19807]
[1779504339301,34.59,75418.32,0.0,-0.999,0.0,0.19825]
[1779504344630,34.59,75415.73,0.0,-0.999,0.0,0.19746]
[1779504344720,34.59,75415.8,0.0,-0.999,0.0,0.19748]
[1779504350378,34.59,75415.25,0.0,-0.999,0.0,0.19732]
[1779504355123,34.59,75414.01,0.0,-0.99901,0.0,0.19694]
[1779504355221,34.59,75414.01,0.0,-0.99901,0.0,0.19694]
[1779504355413,34.59,75410.81,0.0,-0.99901,0.0,0.19598]
[1779504356883,34.59,75409.81,0.0,-0.99901,0.0,0.19568]
[1779504356971,34.59,75409.81,0.0,-0.99901,0.0,0.19568]
[1779504357428,34.59,75410.91,0.0,-0.99901,0.0,0.19601]
[1779504362463,34.59,75409.25,0.0,-0.99901,0.0,0.19551]
[1779504363464,34.59,75409.25,0.0,-0.99901,0.0,0.19551]
[1779504363470,34.59,75409.25,0.0,-0.99901,0.0,0.19551]
[1779504365559,34.59,75408.78,0.0,-0.99901,0.0,0.19537]
[1779504365572,34.59,75408.07,0.0,-0.99902,0.0,0.19515]
[1779504365720,34.59,75408.07,0.0,-0.99902,0.0,0.19515]
[1779504368430,34.59,75408.39,0.0,-0.99901,0.0,0.19525]
[1779504368471,34.59,75408.39,0.0,-0.99901,0.0,0.19525]
[1779504373540,34.59,75408.72,0.0,-0.99901,0.0,0.19535]
[1779504374547,34.59,75412.64,0.0,-0.99901,0.0,0.19653]
[1779504375321,34.59,75412.64,0.0,-0.99901,0.0,0.19653]
[1779504375473,34.59,75412.64,0.0,-0.99901,0.0,0.19653]
[1779504376821,34.59,75414.56,0.0,-0.999,0.0,0.19711]
[1779504376971,34.59,75414.56,0.0,-0.999,0.0,0.19711]
[1779504377568,34.59,75414.42,0.0,-0.999,0.0,0.19706]
[1779504382603,34.59,75416.38,0.0,-0.999,0.0,0.19766]
[1779504383952,34.59,75417.93,0.0,-0.999,0.0,0.19813]
[1779504383969,34.59,75417.93,0.0,-0.999,0.0,0.19813]
[1779504389707,34.59,75419.91,0.0,-0.999,0.0,0.19873]
[1779504389721,34.59,75419.91,0.0,-0.999,0.0,0.19873]
[1779504391102,34.59,75418.88,0.0,-0.999,0.0,0.19842]
[1779504391222,34.59,75418.88,0.0,-0.999,0.0,0.19842]
[1779504391252,34.59,75418.88,0.0,-0.999,0.0,0.19809]
[1779504395740,34.59,75420.48,0.0,-0.999,0.0,0.19857]
[1779504395972,34.59,75420.48,0.0,-0.999,0.0,0.19857]
[1779504401737,34.59,75420.7,0.0,-0.999,0.0,0.19864]
[1779504407519,34.59,75420.77,0.0,-0.999,0.0,0.19866]
[1779504407719,34.59,75420.77,0.0,-0.999,0.0,0.19866]
[1779504410534,34.59,75420.99,0.0,-0.999,0.0,0.19873]
[1779504410723,34.59,75420.99,0.0,-0.999,0.0,0.19873]
[1779504410631,34.59,75420.95,0.0,-0.999,0.0,0.19872]
[1779504416842,34.59,75421.71,0.0,-0.99899,0.0,0.19895]
[1779504418035,34.59,75421.71,0.0,-0.99899,0.0,0.19895]
[1779504418222,34.59,75421.71,0.0,-0.99899,0.0,0.19895]
[1779504419863,34.59,75425.05,0.0,-0.99899,0.0,0.19997]
[1779504423891,34.59,75429.09,0.0,-0.99898,0.0,0.20121]
[1779504429378,34.59,75429.93,0.0,-0.99898,0.0,0.20147]
[1779504429470,34.59,75429.93,0.0,-0.99898,0.0,0.20147]
[1779504431675,34.59,75432.45,0.0,-0.99898,0.0,0.20225]
[1779504431724,34.59,75432.45,0.0,-0.99898,0.0,0.20225]
[1779504431724,34.59,75432.23,0.0,-0.99898,0.0,0.20218]
[1779504435749,34.59,75432.36,0.0,-0.99898,0.0,0.20222]
[1779504435970,34.59,75431.78,0.0,-0.99898,0.0,0.20204]
[1779504441010,34.59,75432.83,0.0,-0.99898,0.0,0.20236]
[1779504446045,34.59,75431.96,0.0,-0.99898,0.0,0.20209]
[1779504451476,34.59,75432.06,0.0,-0.99898,0.0,0.20212]
[1779504451721,34.59,75432.06,0.0,-0.99898,0.0,0.20212]
[1779504454579,34.59,75432.39,0.0,-0.99898,0.0,0.20189]
[1779504454722,34.59,75432.39,0.0,-0.99898,0.0,0.20189]
[1779504454680,34.59,75432.66,0.0,-0.99898,0.0,0.20198]
[1779504463166,34.59,75431.61,0.0,-0.99898,0.0,0.20165]
[1779504470598,34.59,75431.65,0.0,-0.99898,0.0,0.20166]
[1779504470723,34.59,75431.65,0.0,-0.99898,0.0,0.20166]
[1779504470646,34.59,75431.65,0.0,-0.99898,0.0,0.20166]
[1779504475250,34.59,75434.39,0.0,-0.99897,0.0,0.20251]
[1779504475972,34.59,75434.39,0.0,-0.99897,0.0,0.20251]
[1779504480298,34.59,75436.24,0.0,-0.99897,0.0,0.20308]
[1779504480472,34.59,75436.24,0.0,-0.99897,0.0,0.20308]
[1779504480736,34.59,75436.24,0.0,-0.99897,0.0,0.20308]
[1779504480784,34.59,75435.84,0.0,-0.99897,0.0,0.20296]
[1779504480975,34.59,75435.84,0.0,-0.99897,0.0,0.20296]
[1779504486327,34.59,75440.19,0.0,-0.99896,0.0,0.20431]
[1779504491362,34.59,75437.86,0.0,-0.99897,0.0,0.20359]
[1779504492968,34.59,75435.44,0.0,-0.99897,0.0,0.20284]
[1779504493223,34.59,75435.44,0.0,-0.99897,0.0,0.20284]
[1779504493376,34.59,75435.45,0.0,-0.99897,0.0,0.20284]
[1779504494055,34.59,75435.45,0.0,-0.99897,0.0,0.20284]
[1779504494222,34.59,75435.45,0.0,-0.99897,0.0,0.20284]
[1779504499390,34.59,75435.35,0.0,-0.99897,0.0,0.20281]
[1779504503270,34.59,75438.4,0.0,-0.99897,0.0,0.20376]
[1779504503472,34.59,75438.4,0.0,-0.99897,0.0,0.20376]
[1779504503474,34.59,75438.41,0.0,-0.99897,0.0,0.20376]
[1779504504352,34.59,75438.41,0.0,-0.99897,0.0,0.20376]
[1779504504470,34.59,75438.41,0.0,-0.99897,0.0,0.20376]
[1779504510497,34.59,75438.86,0.0,-0.99897,0.0,0.2039]
[1779504515533,34.59,75438.55,0.0,-0.99897,0.0,0.20347]
[1779504520568,34.59,75438.57,0.0,-0.99897,0.0,0.20347]
[1779504525606,34.59,75438.11,0.0,-0.99897,0.0,0.20333]
[1779504531648,34.59,75440.31,0.0,-0.99897,0.0,0.20401]
[1779504532655,34.59,75443.14,0.0,-0.99896,0.0,0.2049]
[1779504534071,34.59,75444.16,0.0,-0.99896,0.0,0.20522]
[1779504534222,34.59,75444.16,0.0,-0.99896,0.0,0.20522]
[1779504534669,34.59,75444.55,0.0,-0.99896,0.0,0.20534]
[1779504535266,34.59,75444.55,0.0,-0.99896,0.0,0.20534]
[1779504535475,34.59,75444.55,0.0,-0.99896,0.0,0.20534]
[1779504540711,34.59,75444.23,0.0,-0.99896,0.0,0.20524]
[1779504541718,34.59,75439.51,0.0,-0.99897,0.0,0.20376]
[1779504543932,34.59,75440.19,0.0,-0.99897,0.0,0.20398]
[1779504543983,34.59,75440.19,0.0,-0.99897,0.0,0.20398]
[1779504544739,34.59,75441.53,0.0,-0.99896,0.0,0.20439]
[1779504545746,34.59,75444.57,0.0,-0.99896,0.0,0.20535]
[1779504546187,34.59,75444.57,0.0,-0.99896,0.0,0.20535]
[1779504546222,34.59,75444.57,0.0,-0.99896,0.0,0.20535]
[1779504550554,34.59,75446.51,0.0,-0.99896,0.0,0.20595]
[1779504550721,34.59,75446.51,0.0,-0.99896,0.0,0.20595]
[1779504555816,34.59,75446.48,0.0,-0.99896,0.0,0.20595]
[1779504560851,34.59,75448.63,0.0,-0.99895,0.0,0.20662]
[1779504563808,34.59,75451.05,0.0,-0.99895,0.0,0.20739]
[1779504563872,34.59,75451.07,0.0,-0.99895,0.0,0.20739]
[1779504563971,34.59,75451.07,0.0,-0.99895,0.0,0.20739]
[1779504564675,34.59,75451.07,0.0,-0.99895,0.0,0.20739]
[1779504564722,34.59,75451.07,0.0,-0.99895,0.0,0.20739]
[1779504568907,34.59,75457.03,0.0,-0.99894,0.0,0.20929]
[1779504572485,34.59,75458.26,0.0,-0.99894,0.0,0.20968]
[1779504572720,34.59,75458.26,0.0,-0.99894,0.0,0.20968]
[1779504572818,34.59,75461.19,0.0,-0.99893,0.0,0.21027]
[1779504573287,34.59,75461.19,0.0,-0.99893,0.0,0.21027]
[1779504573471,34.59,75461.19,0.0,-0.99893,0.0,0.21027]
[1779504578977,34.59,75459.63,0.0,-0.99893,0.0,0.20977]
[1779504587508,34.59,75459.83,0.0,-0.99893,0.0,0.20984]
[1779504587721,34.59,75459.83,0.0,-0.99893,0.0,0.20984]
[1779504592411,34.59,75460.84,0.0,-0.99893,0.0,0.21016]
[1779504592471,34.59,75460.84,0.0,-0.99893,0.0,0.21016]
[1779504592571,34.59,75460.8,0.0,-0.99893,0.0,0.21015]
[1779504598111,34.59,75460.36,0.0,-0.99893,0.0,0.21]
[1779504602139,34.59,75457.47,0.0,-0.99894,0.0,0.20908]
[1779504607174,34.59,75457.16,0.0,-0.99894,0.0,0.20898]
[1779504608558,34.59,75457.16,0.0,-0.99894,0.0,0.20898]
[1779504608721,34.59,75457.16,0.0,-0.99894,0.0,0.20898]
[1779504614223,34.59,75458.94,0.0,-0.99894,0.0,0.20955]
[1779504621724,34.59,75458.92,0.0,-0.99894,0.0,0.20954]
[1779504621728,34.59,75459.17,0.0,-0.99894,0.0,0.20962]
[1779504621969,34.59,75459.17,0.0,-0.99894,0.0,0.20962]
[1779504622627,34.59,75459.17,0.0,-0.99894,0.0,0.20962]
[1779504622723,34.59,75459.17,0.0,-0.99894,0.0,0.20962]
[1779504622728,34.59,75461.12,0.0,-0.99893,0.0,0.21025]
[1779504625300,34.59,75457.67,0.0,-0.99894,0.0,0.20915]
[1779504626880,34.59,75457.67,0.0,-0.99894,0.0,0.20915]
[1779504626939,34.59,75454.96,0.0,-0.99894,0.0,0.20828]
[1779504626973,34.59,75454.96,0.0,-0.99894,0.0,0.20828]
[1779504627875,34.59,75454.96,0.0,-0.99894,0.0,0.20828]
[1779504627314,34.59,75452.97,0.0,-0.99895,0.0,0.20765]
[1779504627973,34.59,75452.97,0.0,-0.99895,0.0,0.20765]
[1779504634363,34.59,75448.04,0.0,-0.99896,0.0,0.20575]
[1779504639516,34.59,75448.55,0.0,-0.99896,0.0,0.20592]
[1779504639720,34.59,75448.55,0.0,-0.99896,0.0,0.20592]
[1779504639819,34.59,75448.55,0.0,-0.99896,0.0,0.20592]
[1779504640627,34.59,75448.55,0.0,-0.99896,0.0,0.20592]
[1779504640723,34.59,75448.55,0.0,-0.99896,0.0,0.20592]
[1779504646447,34.59,75448.6,0.0,-0.99896,0.0,0.20593]
[1779504652803,34.59,75449.37,0.0,-0.99895,0.0,0.20617]
[1779504652973,34.59,75449.37,0.0,-0.99895,0.0,0.20617]
[1779504653872,34.59,75449.37,0.0,-0.99895,0.0,0.20617]
[1779504653972,34.59,75449.37,0.0,-0.99895,0.0,0.20617]
[1779504654503,34.59,75450.07,0.0,-0.99895,0.0,0.20639]
[1779504660373,34.59,75450.05,0.0,-0.99895,0.0,0.20639]
[1779504660473,34.59,75450.05,0.0,-0.99895,0.0,0.20639]
[1779504662023,34.59,75450.07,0.0,-0.99895,0.0,0.20639]
[1779504662221,34.59,75450.07,0.0,-0.99895,0.0,0.20639]
[1779504662559,34.59,75450.44,0.0,-0.99895,0.0,0.20651]
[1779504666654,34.59,75451.26,0.0,-0.99895,0.0,0.20677]
[1779504666723,34.59,75451.26,0.0,-0.99895,0.0,0.20677]
[1779504672731,34.59,75451.64,0.0,-0.99895,0.0,0.20689]
[1779504672971,34.59,75451.64,0.0,-0.99895,0.0,0.20689]
[1779504672824,34.59,75452.25,0.0,-0.99895,0.0,0.20708]
[1779504673643,34.59,75452.6,0.0,-0.99895,0.0,0.20719]
[1779504674360,34.59,75452.6,0.0,-0.99895,0.0,0.20719]
[1779504674472,34.59,75452.6,0.0,-0.99895,0.0,0.20719]
[1779504674649,34.59,75456.95,0.0,-0.99894,0.0,0.20857]
[1779504676663,34.59,75459.69,0.0,-0.99894,0.0,0.20944]
[1779504679600,34.59,75459.4,0.0,-0.99894,0.0,0.20935]
[1779504682895,34.59,75459.95,0.0,-0.99894,0.0,0.20953]
[1779504682974,34.59,75459.95,0.0,-0.99894,0.0,0.20953]
[1779504682918,34.59,75461.05,0.0,-0.99893,0.0,0.20988]
[1779504683712,34.59,75461.09,0.0,-0.99893,0.0,0.20989]
[1779504684285,34.59,75461.09,0.0,-0.99893,0.0,0.20989]
[1779504684473,34.59,75461.09,0.0,-0.99893,0.0,0.20989]
[1779504689655,34.59,75464.31,0.0,-0.99893,0.0,0.21092]
[1779504689719,34.59,75464.31,0.0,-0.99893,0.0,0.21092]
[1779504689934,34.59,75464.31,0.0,-0.99893,0.0,0.21092]
[1779504689971,34.59,75464.31,0.0,-0.99893,0.0,0.21092]
[1779504689754,34.59,75464.97,0.0,-0.99893,0.0,0.21114]
[1779504692775,34.59,75467.77,0.0,-0.99892,0.0,0.21169]
[1779504693717,34.59,75467.77,0.0,-0.99892,0.0,0.21169]
[1779504693974,34.59,75467.77,0.0,-0.99892,0.0,0.21169]
[1779504693782,34.59,75467.03,0.0,-0.99893,0.0,0.21145]
[1779504694970,34.59,75467.03,0.0,-0.99893,0.0,0.21145]
[1779504694996,34.59,75468.58,0.0,-0.99892,0.0,0.21195]
[1779504695223,34.59,75468.58,0.0,-0.99892,0.0,0.21195]
[1779504700831,34.59,75468.33,0.0,-0.99892,0.0,0.21187]
[1779504702850,34.59,75466.89,0.0,-0.99893,0.0,0.21141]
[1779504702975,34.59,75466.89,0.0,-0.99893,0.0,0.21141]
[1779504703032,34.59,75467.41,0.0,-0.99892,0.0,0.21157]
[1779504704136,34.59,75467.02,0.0,-0.99893,0.0,0.21145]
[1779504704224,34.59,75467.02,0.0,-0.99893,0.0,0.21145]
[1779504709895,34.59,75465.51,0.0,-0.99893,0.0,0.21096]
[1779504710980,34.59,75465.51,0.0,-0.99893,0.0,0.21096]
[1779504711030,34.59,75464.53,0.0,-0.99893,0.0,0.21065]
[1779504711221,34.59,75464.53,0.0,-0.99893,0.0,0.21065]
[1779504711909,34.59,75465.77,0.0,-0.99893,0.0,0.21105]
[1779504712406,34.59,75465.77,0.0,-0.99893,0.0,0.21105]
[1779504712474,34.59,75465.77,0.0,-0.99893,0.0,0.21105]
[1779504717951,34.59,75464.85,0.0,-0.99893,0.0,0.21075]
[1779504721791,34.59,75464.49,0.0,-0.99893,0.0,0.21064]
[1779504721971,34.59,75464.49,0.0,-0.99893,0.0,0.21064]
[1779504721979,34.59,75464.26,0.0,-0.99893,0.0,0.21056]
[1779504723348,34.59,75464.49,0.0,-0.99893,0.0,0.21064]
[1779504723475,34.59,75464.49,0.0,-0.99893,0.0,0.21064]
[1779504729028,34.59,75465.92,0.0,-0.99893,0.0,0.21109]
[1779504734063,34.59,75465.89,0.0,-0.99893,0.0,0.21108]
[1779504738360,34.59,75466.04,0.0,-0.99893,0.0,0.21113]
[1779504738470,34.59,75466.04,0.0,-0.99893,0.0,0.21113]
[1779504738571,34.59,75466.83,0.0,-0.99893,0.0,0.21139]
[1779504740166,34.59,75466.47,0.0,-0.99893,0.0,0.21127]
[1779504740223,34.59,75466.47,0.0,-0.99893,0.0,0.21127]
[1779504744625,34.59,75466.07,0.0,-0.99893,0.0,0.21114]
[1779504744720,34.59,75466.07,0.0,-0.99893,0.0,0.21114]
[1779504744843,34.59,75466.29,0.0,-0.99893,0.0,0.21121]
[1779504746288,34.59,75466.49,0.0,-0.99893,0.0,0.21128]
[1779504746473,34.59,75466.49,0.0,-0.99893,0.0,0.21128]
[1779504751826,34.59,75466.78,0.0,-0.99893,0.0,0.21137]
[1779504751971,34.59,75466.78,0.0,-0.99893,0.0,0.21137]
[1779504752050,34.59,75466.79,0.0,-0.99893,0.0,0.21103]
[1779504757225,34.59,75468.63,0.0,-0.99892,0.0,0.21162]
[1779504758232,34.59,75470.77,0.0,-0.99892,0.0,0.21231]
[1779504760959,34.59,75470.28,0.0,-0.99892,0.0,0.21215]
[1779504760972,34.59,75470.28,0.0,-0.99892,0.0,0.21215]
[1779504764275,34.59,75472.77,0.0,-0.99892,0.0,0.21296]
[1779504769309,34.59,75476.32,0.0,-0.99891,0.0,0.21411]
[1779504770303,34.59,75476.32,0.0,-0.99891,0.0,0.21411]
[1779504770470,34.59,75476.32,0.0,-0.99891,0.0,0.21411]
[1779504770781,34.59,75476.92,0.0,-0.99891,0.0,0.21431]
[1779504772146,34.59,75477.15,0.0,-0.99891,0.0,0.21438]
[1779504772221,34.59,75477.15,0.0,-0.99891,0.0,0.21438]
[1779504774705,34.59,75478.16,0.0,-0.99891,0.0,0.21471]
[1779504775351,34.59,75476.09,0.0,-0.99891,0.0,0.21403]
[1779504776416,34.59,75476.09,0.0,-0.99891,0.0,0.21403]
[1779504776478,34.59,75476.09,0.0,-0.99891,0.0,0.21403]
[1779504776517,34.59,75474.55,0.0,-0.99891,0.0,0.21353]
[1779504782400,34.59,75474.93,0.0,-0.99891,0.0,0.21366]
[1779504787704,34.59,75475.01,0.0,-0.99891,0.0,0.21368]
[1779504787720,34.59,75475.01,0.0,-0.99891,0.0,0.21368]
[1779504788068,34.59,75475.29,0.0,-0.99891,0.0,0.21377]
[1779504790061,34.59,75474.89,0.0,-0.99891,0.0,0.21364]
[1779504790223,34.59,75474.91,0.0,-0.99891,0.0,0.21365]
[1779504796595,34.59,75474.82,0.0,-0.99891,0.0,0.21362]
[1779504796721,34.59,75474.82,0.0,-0.99891,0.0,0.21362]
[1779504796804,34.59,75478.07,0.0,-0.99891,0.0,0.21468]
[1779504798516,34.59,75479.47,0.0,-0.9989,0.0,0.21514]
[1779504799217,34.59,75479.47,0.0,-0.9989,0.0,0.21514]
[1779504799231,34.59,75479.47,0.0,-0.9989,0.0,0.21514]
[1779504799523,34.59,75475.9,0.0,-0.99891,0.0,0.21397]
[1779504801537,34.59,75473.35,0.0,-0.99892,0.0,0.21314]
[1779504803120,34.59,75473.35,0.0,-0.99892,0.0,0.21314]
[1779504803223,34.59,75473.15,0.0,-0.99892,0.0,0.21308]
[1779504807972,34.59,75473.38,0.0,-0.99892,0.0,0.21315]
[1779504808007,34.59,75472.96,0.0,-0.99892,0.0,0.21302]
[1779504808196,34.59,75472.96,0.0,-0.99892,0.0,0.21302]
[1779504808221,34.59,75472.96,0.0,-0.99892,0.0,0.21302]
[1779504816140,34.59,75473.75,0.0,-0.99892,0.0,0.21292]
[1779504821678,34.59,75473.75,0.0,-0.99892,0.0,0.21292]
[1779504823493,34.59,75473.75,0.0,-0.99892,0.0,0.21292]
[1779504823722,34.59,75473.75,0.0,-0.99892,0.0,0.21292]
[1779504826531,34.59,75473.75,0.0,-0.99892,0.0,0.21292]
[1779504826722,34.59,75473.75,0.0,-0.99892,0.0,0.21292]
[1779504826633,34.59,75473.75,0.0,-0.99892,0.0,0.21292]
[1779504831748,34.59,75473.73,0.0,-0.99892,0.0,0.21292]
[1779504837790,34.59,75473.71,0.0,-0.99892,0.0,0.21291]
[1779504842825,34.59,75474.98,0.0,-0.99891,0.0,0.21332]
[1779504847860,34.59,75475.86,0.0,-0.99891,0.0,0.21361]
[1779504849392,34.59,75475.94,0.0,-0.99891,0.0,0.21363]
[1779504849471,34.59,75475.94,0.0,-0.99891,0.0,0.21363]
[1779504855916,34.59,75476.58,0.0,-0.99891,0.0,0.21384]
[1779504858709,34.59,75475.09,0.0,-0.99891,0.0,0.21336]
[1779504858722,34.59,75475.09,0.0,-0.99891,0.0,0.21336]
[1779504861494,34.59,75475.54,0.0,-0.99891,0.0,0.2135]
[1779504861722,34.59,75475.54,0.0,-0.99891,0.0,0.2135]
[1779504861823,34.59,75475.54,0.0,-0.99891,0.0,0.2135]
[1779504864024,34.59,75475.23,0.0,-0.99891,0.0,0.2134]
[1779504864120,34.59,75472.12,0.0,-0.99892,0.0,0.2124]
[1779504864223,34.59,75472.12,0.0,-0.99892,0.0,0.2124]
[1779504870014,34.59,75469.52,0.0,-0.99892,0.0,0.21156]
[1779504875049,34.59,75469.62,0.0,-0.99893,0.0,0.21124]
[1779504876599,34.59,75469.6,0.0,-0.99893,0.0,0.21123]
[1779504876721,34.59,75469.6,0.0,-0.99893,0.0,0.21123]
[1779504879386,34.59,75470.2,0.0,-0.99892,0.0,0.21143]
[1779504879470,34.59,75470.2,0.0,-0.99892,0.0,0.21143]
[1779504882102,34.59,75470.25,0.0,-0.99892,0.0,0.21144]
[1779504888144,34.59,75470.34,0.0,-0.99892,0.0,0.21147]
[1779504892905,34.59,75470.72,0.0,-0.99892,0.0,0.21159]
[1779504892995,34.59,75470.72,0.0,-0.99892,0.0,0.21159]
[1779504898515,34.59,75471.63,0.0,-0.99892,0.0,0.21189]
[1779504898699,34.59,75471.63,0.0,-0.99892,0.0,0.21189]
[1779504898721,34.59,75471.63,0.0,-0.99892,0.0,0.21189]
[1779504899221,34.59,75473.79,0.0,-0.99892,0.0,0.21259]
[1779504903132,34.59,75473.96,0.0,-0.99892,0.0,0.21264]
[1779504903220,34.59,75473.96,0.0,-0.99892,0.0,0.21264]
[1779504903249,34.59,75467.77,0.0,-0.99893,0.0,0.21065]
[1779504905263,34.59,75465.35,0.0,-0.99893,0.0,0.20987]
[1779504906629,34.59,75465.35,0.0,-0.99893,0.0,0.20987]
[1779504906724,34.59,75465.35,0.0,-0.99893,0.0,0.20987]
[1779504906730,34.59,75465.31,0.0,-0.99893,0.0,0.20986]
[1779504912311,34.59,75465.62,0.0,-0.99893,0.0,0.20996]
[1779504918354,34.59,75465.49,0.0,-0.99893,0.0,0.20992]
[1779504923389,34.59,75465.17,0.0,-0.99893,0.0,0.20981]
[1779504926193,34.59,75458.19,0.0,-0.99895,0.0,0.20759]
[1779504926361,34.59,75458.19,0.0,-0.99895,0.0,0.20759]
[1779504926470,34.59,75458.19,0.0,-0.99895,0.0,0.20759]
[1779504934466,34.59,75462.97,0.0,-0.99894,0.0,0.20876]
[1779504935473,34.59,75467.13,0.0,-0.99893,0.0,0.21009]
[1779504936407,34.59,75467.13,0.0,-0.99893,0.0,0.21009]
[1779504936470,34.59,75467.13,0.0,-0.99893,0.0,0.21009]
[1779504936480,34.59,75470.25,0.0,-0.99893,0.0,0.2111]
[1779504939098,34.59,75472.47,0.0,-0.99892,0.0,0.21181]
[1779504939226,34.59,75472.47,0.0,-0.99892,0.0,0.21181]
[1779504939199,34.59,75472.81,0.0,-0.99892,0.0,0.21192]
[1779504941233,34.59,75472.59,0.0,-0.99892,0.0,0.21185]
[1779504941472,34.59,75474.8,0.0,-0.99892,0.0,0.21256]
[1779504946552,34.59,75475.75,0.0,-0.99892,0.0,0.21287]
[1779504950580,34.59,75479.22,0.0,-0.99891,0.0,0.214]
[1779504951997,34.59,75479.22,0.0,-0.99891,0.0,0.214]
[1779504952225,34.59,75479.22,0.0,-0.99891,0.0,0.214]
[1779504952072,34.59,75482.03,0.0,-0.99891,0.0,0.21491]
[1779504954979,34.59,75484.13,0.0,-0.9989,0.0,0.2156]
[1779504955221,34.59,75484.13,0.0,-0.9989,0.0,0.2156]
[1779504955309,34.59,75483.92,0.0,-0.9989,0.0,0.21553]
[1779504961657,34.59,75482.95,0.0,-0.9989,0.0,0.21522]
[1779504963354,34.59,75482.92,0.0,-0.9989,0.0,0.21521]
[1779504963470,34.59,75482.92,0.0,-0.9989,0.0,0.21521]
[1779504970721,34.59,75482.47,0.0,-0.9989,0.0,0.21506]
[1779504974751,34.59,75487.34,0.0,-0.9989,0.0,0.21666]
[1779504976953,34.59,75488.31,0.0,-0.99889,0.0,0.21698]
[1779504976971,34.59,75488.31,0.0,-0.99889,0.0,0.21698]
[1779504979446,34.59,75488.39,0.0,-0.99889,0.0,0.217]
[1779504979476,34.59,75488.39,0.0,-0.99889,0.0,0.217]
[1779504979786,34.59,75489.56,0.0,-0.99889,0.0,0.21739]
[1779504985828,34.59,75489.75,0.0,-0.99889,0.0,0.21745]
[1779504987284,34.59,75489.75,0.0,-0.99889,0.0,0.21745]
[1779504987470,34.59,75489.72,0.0,-0.99889,0.0,0.21744]
[1779504993887,34.59,75489.69,0.0,-0.99889,0.0,0.21708]
[1779504998922,34.59,75491.12,0.0,-0.99889,0.0,0.21755]
[1779505002106,34.59,75491.23,0.0,-0.99889,0.0,0.21758]
[1779505002222,34.59,75491.23,0.0,-0.99889,0.0,0.21758]
[1779505006167,34.59,75491.7,0.0,-0.99889,0.0,0.21774]
[1779505006222,34.59,75491.7,0.0,-0.99889,0.0,0.21774]
[1779505006322,34.59,75491.95,0.0,-0.99889,0.0,0.21782]
[1779505012014,34.59,75491.5,0.0,-0.99889,0.0,0.21767]
[1779505015731,34.59,75492.63,0.0,-0.99889,0.0,0.21805]
[1779505015973,34.59,75492.63,0.0,-0.99889,0.0,0.21805]
[1779505022085,34.59,75492.37,0.0,-0.99889,0.0,0.21796]
[1779505027120,34.59,75492.39,0.0,-0.99889,0.0,0.21797]
[1779505029972,34.59,75491.84,0.0,-0.99889,0.0,0.21779]
[1779505031974,34.59,75491.49,0.0,-0.99889,0.0,0.21767]
[1779505032606,34.59,75491.65,0.0,-0.99889,0.0,0.21772]
[1779505032722,34.59,75491.65,0.0,-0.99889,0.0,0.21772]
[1779505033161,34.59,75491.18,0.0,-0.99889,0.0,0.21757]
[1779505038196,34.59,75489.97,0.0,-0.99889,0.0,0.21717]
[1779505040932,34.59,75490.02,0.0,-0.99889,0.0,0.21718]
[1779505040971,34.59,75490.02,0.0,-0.99889,0.0,0.21718]
[1779505041220,34.59,75494.13,0.0,-0.99889,0.0,0.21854]
[1779505044356,34.59,75496.37,0.0,-0.99888,0.0,0.21929]
[1779505044471,34.59,75497.47,0.0,-0.99888,0.0,0.21965]
[1779505045245,34.59,75498.19,0.0,-0.99888,0.0,0.21989]
[1779505050281,34.59,75498.52,0.0,-0.99888,0.0,0.22]
[1779505052295,34.59,75500.62,0.0,-0.99888,0.0,0.22035]
[1779505053387,34.59,75500.62,0.0,-0.99888,0.0,0.22035]
[1779505053474,34.59,75501.1,0.0,-0.99887,0.0,0.22051]
[1779505053971,34.59,75501.1,0.0,-0.99887,0.0,0.22051]
[1779505054309,34.59,75500.94,0.0,-0.99887,0.0,0.22045]
[1779505060351,34.59,75500.93,0.0,-0.99887,0.0,0.22045]
[1779505065386,34.59,75501.83,0.0,-0.99887,0.0,0.22075]
[1779505065568,34.59,75501.83,0.0,-0.99887,0.0,0.22075]
[1779505065721,34.59,75501.83,0.0,-0.99887,0.0,0.22075]
[1779505065778,34.59,75501.83,0.0,-0.99887,0.0,0.22075]
[1779505065974,34.59,75501.83,0.0,-0.99887,0.0,0.22075]
[1779505066393,34.59,75501.99,0.0,-0.99887,0.0,0.2208]
[1779505071428,34.59,75502.0,0.0,-0.99887,0.0,0.22081]
[1779505074449,34.59,75497.67,0.0,-0.99888,0.0,0.21936]
[1779505076016,34.59,75497.67,0.0,-0.99888,0.0,0.21936]
[1779505076125,34.59,75497.67,0.0,-0.99888,0.0,0.21936]
[1779505076224,34.59,75497.67,0.0,-0.99888,0.0,0.21936]
[1779505076226,34.59,75497.05,0.0,-0.99888,0.0,0.21916]
[1779505079484,34.59,75494.29,0.0,-0.99889,0.0,0.21824]
[1779505082674,34.59,75494.75,0.0,-0.99889,0.0,0.21839]
[1779505082723,34.59,75494.75,0.0,-0.99889,0.0,0.21839]
[1779505082971,34.59,75494.75,0.0,-0.99889,0.0,0.21839]
[1779505083007,34.59,75494.61,0.0,-0.99889,0.0,0.21835]
[1779505088547,34.59,75494.84,0.0,-0.99889,0.0,0.21842]
[1779505091785,34.59,75493.82,0.0,-0.99889,0.0,0.21808]
[1779505091838,34.59,75493.82,0.0,-0.99889,0.0,0.21808]
[1779505091975,34.59,75493.82,0.0,-0.99889,0.0,0.21808]
[1779505092056,34.59,75494.07,0.0,-0.99889,0.0,0.21817]
[1779505099624,34.59,75494.55,0.0,-0.99889,0.0,0.21833]
[1779505104659,34.59,75493.86,0.0,-0.99889,0.0,0.2181]
[1779505109693,34.59,75493.83,0.0,-0.99889,0.0,0.21809]
[1779505110611,34.59,75493.83,0.0,-0.99889,0.0,0.21809]
[1779505110720,34.59,75493.83,0.0,-0.99889,0.0,0.21809]
[1779505110768,34.59,75493.83,0.0,-0.99889,0.0,0.21809]
[1779505110972,34.59,75493.83,0.0,-0.99889,0.0,0.21809]
[1779505111037,34.59,75493.86,0.0,-0.99889,0.0,0.21774]
[1779505116744,34.59,75493.93,0.0,-0.99889,0.0,0.21776]
[1779505121779,34.59,75494.71,0.0,-0.99889,0.0,0.21802]
[1779505127377,34.59,75494.84,0.0,-0.99889,0.0,0.21806]
[1779505127471,34.59,75494.84,0.0,-0.99889,0.0,0.21806]
[1779505127476,34.59,75493.14,0.0,-0.99889,0.0,0.2175]
[1779505127690,34.59,75493.14,0.0,-0.99889,0.0,0.2175]
[1779505127721,34.59,75493.14,0.0,-0.99889,0.0,0.2175]
[1779505132856,34.59,75489.67,0.0,-0.9989,0.0,0.21636]
[1779505135680,34.59,75489.72,0.0,-0.9989,0.0,0.21637]
[1779505135721,34.59,75489.72,0.0,-0.9989,0.0,0.21637]
[1779505135842,34.59,75489.72,0.0,-0.9989,0.0,0.21637]
[1779505135971,34.59,75489.72,0.0,-0.9989,0.0,0.21637]
[1779505136032,34.59,75489.71,0.0,-0.9989,0.0,0.21637]
[1779505137938,34.59,75489.72,0.0,-0.9989,0.0,0.21637]
[1779505138039,34.59,75486.2,0.0,-0.9989,0.0,0.21522]
[1779505139791,34.59,75483.97,0.0,-0.99891,0.0,0.21449]
[1779505139972,34.59,75483.97,0.0,-0.99891,0.0,0.21449]
[1779505139993,34.59,75484.16,0.0,-0.99891,0.0,0.21455]
[1779505145947,34.59,75484.34,0.0,-0.99891,0.0,0.21461]
[1779505150646,34.59,75482.95,0.0,-0.99891,0.0,0.21416]
[1779505150721,34.59,75482.95,0.0,-0.99891,0.0,0.21416]
[1779505156017,34.59,75483.9,0.0,-0.99891,0.0,0.21447]
[1779505159377,34.59,75484.73,0.0,-0.99891,0.0,0.21474]
[1779505159471,34.59,75484.73,0.0,-0.99891,0.0,0.21474]
[1779505159478,34.59,75485.0,0.0,-0.99891,0.0,0.21483]
[1779505159541,34.59,75485.0,0.0,-0.99891,0.0,0.21483]
[1779505159722,34.59,75485.0,0.0,-0.99891,0.0,0.21483]
[1779505164081,34.59,75489.51,0.0,-0.9989,0.0,0.2163]
[1779505164773,34.59,75489.51,0.0,-0.9989,0.0,0.2163]
[1779505164946,34.59,75489.51,0.0,-0.9989,0.0,0.2163]
[1779505164971,34.59,75489.51,0.0,-0.9989,0.0,0.2163]
[1779505165087,34.59,75489.63,0.0,-0.9989,0.0,0.21634]
[1779505172136,34.59,75489.43,0.0,-0.9989,0.0,0.21592]
[1779505175781,34.59,75489.64,0.0,-0.9989,0.0,0.21599]
[1779505175879,34.59,75489.64,0.0,-0.9989,0.0,0.21599]
[1779505175975,34.59,75489.64,0.0,-0.9989,0.0,0.21599]
[1779505176165,34.59,75489.69,0.0,-0.9989,0.0,0.21601]
[1779505182207,34.59,75489.39,0.0,-0.9989,0.0,0.21591]
[1779505187242,34.59,75489.12,0.0,-0.9989,0.0,0.21582]
[1779505192277,34.59,75487.89,0.0,-0.9989,0.0,0.21542]
[1779505193868,34.59,75487.92,0.0,-0.9989,0.0,0.21543]
[1779505193969,34.59,75487.92,0.0,-0.9989,0.0,0.21543]
[1779505199327,34.59,75487.98,0.0,-0.9989,0.0,0.21545]
[1779505201375,34.59,75482.34,0.0,-0.99891,0.0,0.21361]
[1779505202128,34.59,75482.34,0.0,-0.99891,0.0,0.21361]
[1779505202177,34.59,75482.34,0.0,-0.99891,0.0,0.21361]
[1779505202224,34.59,75482.34,0.0,-0.99891,0.0,0.21361]
[1779505202382,34.59,75479.87,0.0,-0.99892,0.0,0.2128]
[1779505207545,34.59,75478.05,0.0,-0.99892,0.0,0.21221]
[1779505207592,34.59,75479.65,0.0,-0.99892,0.0,0.21273]
[1779505207725,34.59,75479.65,0.0,-0.99892,0.0,0.21273]
[1779505208424,34.59,75479.88,0.0,-0.99892,0.0,0.21281]
[1779505213459,34.59,75479.52,0.0,-0.99892,0.0,0.21269]
[1779505218494,34.59,75480.33,0.0,-0.99892,0.0,0.21295]
[1779505220094,34.59,75479.64,0.0,-0.99892,0.0,0.21273]
[1779505220136,34.59,75479.64,0.0,-0.99892,0.0,0.21273]
[1779505220222,34.59,75479.64,0.0,-0.99892,0.0,0.21273]
[1779505220508,34.59,75480.02,0.0,-0.99892,0.0,0.21285]
[1779505225231,34.59,75481.09,0.0,-0.99891,0.0,0.2132]
[1779505225348,34.59,75481.09,0.0,-0.99891,0.0,0.2132]
[1779505225474,34.59,75481.09,0.0,-0.99891,0.0,0.2132]
[1779505225543,34.59,75480.71,0.0,-0.99891,0.0,0.21308]
[1779505228563,34.59,75484.66,0.0,-0.99891,0.0,0.21436]
[1779505229189,34.59,75484.66,0.0,-0.99891,0.0,0.21436]
[1779505229224,34.59,75484.66,0.0,-0.99891,0.0,0.21436]
[1779505229235,34.59,75484.66,0.0,-0.99891,0.0,0.21436]
[1779505229473,34.59,75484.66,0.0,-0.99891,0.0,0.21436]
[1779505229571,34.59,75488.81,0.0,-0.9989,0.0,0.21572]
[1779505234606,34.59,75491.2,0.0,-0.9989,0.0,0.21615]
[1779505237458,34.59,75490.62,0.0,-0.9989,0.0,0.21596]
[1779505237472,34.59,75490.62,0.0,-0.9989,0.0,0.21596]
[1779505237510,34.59,75490.62,0.0,-0.9989,0.0,0.21596]
[1779505237571,34.59,75490.89,0.0,-0.9989,0.0,0.21605]
[1779505237721,34.59,75490.89,0.0,-0.9989,0.0,0.21605]
[1779505241233,34.59,75492.42,0.0,-0.9989,0.0,0.21655]
[1779505241471,34.59,75492.42,0.0,-0.9989,0.0,0.21655]
[1779505241655,34.59,75496.35,0.0,-0.99889,0.0,0.21785]
[1779505248128,34.59,75497.54,0.0,-0.99889,0.0,0.21824]
[1779505248171,34.59,75497.54,0.0,-0.99889,0.0,0.21824]
[1779505248221,34.59,75497.54,0.0,-0.99889,0.0,0.21824]
[1779505248270,34.59,75497.14,0.0,-0.99889,0.0,0.21811]
[1779505253739,34.59,75497.19,0.0,-0.99889,0.0,0.21813]
[1779505258775,34.59,75496.06,0.0,-0.99889,0.0,0.21775]
[1779505260789,34.59,75488.55,0.0,-0.9989,0.0,0.21528]
[1779505262047,34.59,75488.55,0.0,-0.9989,0.0,0.21528]
[1779505262194,34.59,75488.55,0.0,-0.9989,0.0,0.21528]
[1779505262222,34.59,75488.55,0.0,-0.9989,0.0,0.21528]
[1779505262300,34.59,75488.52,0.0,-0.9989,0.0,0.21527]
[1779505268845,34.59,75490.01,0.0,-0.9989,0.0,0.21576]
[1779505273880,34.59,75490.25,0.0,-0.9989,0.0,0.21584]
[1779505277908,34.59,75493.93,0.0,-0.99889,0.0,0.21705]
[1779505278999,34.59,75493.93,0.0,-0.99889,0.0,0.21705]
[1779505279208,34.59,75493.93,0.0,-0.99889,0.0,0.21705]
[1779505279222,34.59,75493.93,0.0,-0.99889,0.0,0.21705]
[1779505279309,34.59,75495.82,0.0,-0.99889,0.0,0.21767]
[1779505286971,34.59,75495.89,0.0,-0.99889,0.0,0.2177]
[1779505287944,34.59,75495.89,0.0,-0.99889,0.0,0.2177]
[1779505287971,34.59,75495.89,0.0,-0.99889,0.0,0.2177]
[1779505288151,34.59,75495.89,0.0,-0.99889,0.0,0.2177]
[1779505288222,34.59,75495.89,0.0,-0.99889,0.0,0.2177]
[1779505288250,34.59,75497.03,0.0,-0.99889,0.0,0.21807]
[1779505294021,34.59,75497.27,0.0,-0.99889,0.0,0.21779]
[1779505299056,34.59,75498.25,0.0,-0.99889,0.0,0.21812]
[1779505302674,34.59,75498.11,0.0,-0.99889,0.0,0.21807]
[1779505302721,34.59,75498.11,0.0,-0.99889,0.0,0.21807]
[1779505304063,34.59,75499.1,0.0,-0.99889,0.0,0.2184]
[1779505304224,34.59,75499.1,0.0,-0.99889,0.0,0.2184]
[1779505304324,34.59,75499.72,0.0,-0.99888,0.0,0.21861]
[1779505306916,34.59,75500.4,0.0,-0.99888,0.0,0.21883]
[1779505306970,34.59,75500.4,0.0,-0.99888,0.0,0.21883]
[1779505310133,34.59,75504.63,0.0,-0.99887,0.0,0.22024]
[1779505311903,34.59,75504.83,0.0,-0.99887,0.0,0.22031]
[1779505311971,34.59,75504.83,0.0,-0.99887,0.0,0.22031]
[1779505312147,34.59,75505.09,0.0,-0.99887,0.0,0.2204]
[1779505317181,34.59,75505.38,0.0,-0.99887,0.0,0.22049]
[1779505320908,34.59,75504.8,0.0,-0.99887,0.0,0.2203]
[1779505320973,34.59,75504.8,0.0,-0.99887,0.0,0.2203]
[1779505320980,34.59,75504.8,0.0,-0.99887,0.0,0.2203]
[1779505321221,34.59,75504.8,0.0,-0.99887,0.0,0.2203]
[1779505321321,34.59,75503.85,0.0,-0.99888,0.0,0.21998]
[1779505329007,34.59,75504.94,0.0,-0.99887,0.0,0.22035]
[1779505332291,34.59,75507.64,0.0,-0.99887,0.0,0.22125]
[1779505334612,34.59,75508.01,0.0,-0.99887,0.0,0.22138]
[1779505334689,34.59,75508.01,0.0,-0.99887,0.0,0.22138]
[1779505334657,34.59,75508.01,0.0,-0.99887,0.0,0.22138]
[1779505334723,34.59,75508.01,0.0,-0.99887,0.0,0.22138]
[1779505335312,34.59,75508.69,0.0,-0.99887,0.0,0.2216]
[1779505339947,34.59,75508.31,0.0,-0.99887,0.0,0.22148]
[1779505339973,34.59,75508.31,0.0,-0.99887,0.0,0.22148]
[1779505346197,34.59,75508.38,0.0,-0.99887,0.0,0.2215]
[1779505346224,34.59,75508.38,0.0,-0.99887,0.0,0.2215]
[1779505346253,34.59,75508.38,0.0,-0.99887,0.0,0.2215]
[1779505346473,34.59,75508.38,0.0,-0.99887,0.0,0.2215]
[1779505346481,34.59,75508.47,0.0,-0.99887,0.0,0.22153]
[1779505353440,34.59,75509.22,0.0,-0.99887,0.0,0.22142]
[1779505355732,34.59,75509.22,0.0,-0.99887,0.0,0.22142]
[1779505355970,34.59,75509.22,0.0,-0.99887,0.0,0.22142]
[1779505361496,34.59,75509.38,0.0,-0.99887,0.0,0.22147]
[1779505362059,34.59,75509.38,0.0,-0.99887,0.0,0.22147]
[1779505362222,34.59,75509.38,0.0,-0.99887,0.0,0.22147]
[1779505362503,34.59,75509.05,0.0,-0.99887,0.0,0.22136]
[1779505363169,34.59,75509.05,0.0,-0.99887,0.0,0.22136]
[1779505363221,34.59,75509.05,0.0,-0.99887,0.0,0.22136]
[1779505368545,34.59,75505.95,0.0,-0.99887,0.0,0.22032]
[1779505369062,34.59,75505.95,0.0,-0.99887,0.0,0.22032]
[1779505369158,34.59,75505.95,0.0,-0.99887,0.0,0.22032]
[1779505369223,34.59,75505.95,0.0,-0.99887,0.0,0.22032]
[1779505369552,34.59,75504.98,0.0,-0.99888,0.0,0.22]
[1779505374587,34.59,75506.6,0.0,-0.99887,0.0,0.22054]
[1779505379622,34.59,75506.64,0.0,-0.99887,0.0,0.22055]
[1779505382092,34.59,75507.72,0.0,-0.99887,0.0,0.22092]
[1779505382223,34.59,75507.72,0.0,-0.99887,0.0,0.22092]
[1779505382471,34.59,75507.72,0.0,-0.99887,0.0,0.22092]
[1779505382643,34.59,75508.32,0.0,-0.99887,0.0,0.22112]
[1779505387678,34.59,75506.32,0.0,-0.99887,0.0,0.22045]
[1779505389007,34.59,75506.35,0.0,-0.99887,0.0,0.22046]
[1779505389099,34.59,75506.35,0.0,-0.99887,0.0,0.22046]
[1779505389222,34.59,75506.35,0.0,-0.99887,0.0,0.22046]
[1779505389692,34.59,75506.62,0.0,-0.99887,0.0,0.22055]
[1779505392713,34.59,75509.15,0.0,-0.99887,0.0,0.2214]
[1779505393775,34.59,75510.01,0.0,-0.99887,0.0,0.22168]
[1779505393872,34.59,75510.01,0.0,-0.99887,0.0,0.22168]
[1779505393971,34.59,75510.01,0.0,-0.99887,0.0,0.22168]
[1779505394727,34.59,75512.07,0.0,-0.99886,0.0,0.22238]
[1779505400769,34.59,75511.86,0.0,-0.99886,0.0,0.22231]
[1779505403073,34.59,75510.31,0.0,-0.99887,0.0,0.22179]
[1779505403134,34.59,75510.31,0.0,-0.99887,0.0,0.22179]
[1779505403222,34.59,75510.31,0.0,-0.99887,0.0,0.22179]
[1779505403279,34.59,75508.37,0.0,-0.99887,0.0,0.22113]
[1779505406434,34.59,75507.63,0.0,-0.99887,0.0,0.22089]
[1779505409819,34.59,75506.93,0.0,-0.99887,0.0,0.22065]
[1779505409972,34.59,75506.93,0.0,-0.99887,0.0,0.22065]
[1779505409984,34.59,75506.93,0.0,-0.99887,0.0,0.22065]
[1779505410224,34.59,75506.93,0.0,-0.99887,0.0,0.22065]
[1779505410259,34.59,75502.31,0.0,-0.99888,0.0,0.21911]
[1779505410840,34.59,75499.62,0.0,-0.99889,0.0,0.21822]
[1779505415874,34.59,75500.48,0.0,-0.99889,0.0,0.21814]
[1779505417654,34.59,75500.48,0.0,-0.99889,0.0,0.21814]
[1779505417720,34.59,75500.48,0.0,-0.99889,0.0,0.21814]
[1779505417746,34.59,75500.99,0.0,-0.99889,0.0,0.21831]
[1779505417906,34.59,75500.99,0.0,-0.99889,0.0,0.21831]
[1779505417971,34.59,75500.99,0.0,-0.99889,0.0,0.21831]
[1779505423935,34.59,75502.62,0.0,-0.99888,0.0,0.21885]
[1779505423971,34.59,75502.62,0.0,-0.99888,0.0,0.21885]
[1779505424343,34.59,75502.62,0.0,-0.99888,0.0,0.21885]
[1779505424470,34.59,75502.62,0.0,-0.99888,0.0,0.21885]
[1779505424555,34.59,75503.61,0.0,-0.99888,0.0,0.21918]
[1779505430979,34.59,75503.9,0.0,-0.99888,0.0,0.21928]
[1779505441717,34.59,75503.9,0.0,-0.99888,0.0,0.21928]
[1779505441910,34.59,75505.13,0.0,-0.99888,0.0,0.21969]
[1779505441972,34.59,75505.13,0.0,-0.99888,0.0,0.21969]
[1779505442057,34.59,75510.06,0.0,-0.99887,0.0,0.22134]
[1779505444071,34.59,75514.01,0.0,-0.99886,0.0,0.22267]
[1779505449422,34.59,75514.06,0.0,-0.99886,0.0,0.22269]
[1779505449472,34.59,75514.06,0.0,-0.99886,0.0,0.22269]
[1779505449573,34.59,75514.03,0.0,-0.99886,0.0,0.22268]
[1779505453134,34.59,75515.54,0.0,-0.99886,0.0,0.22319]
[1779505453856,34.59,75515.54,0.0,-0.99886,0.0,0.22319]
[1779505453976,34.59,75515.54,0.0,-0.99886,0.0,0.22319]
[1779505455135,34.59,75515.52,0.0,-0.99886,0.0,0.22318]
[1779505455221,34.59,75515.52,0.0,-0.99886,0.0,0.22318]
[1779505455313,34.59,75518.18,0.0,-0.99885,0.0,0.22408]
[1779505458002,34.59,75519.08,0.0,-0.99885,0.0,0.22439]
[1779505458220,34.59,75519.08,0.0,-0.99885,0.0,0.22439]
[1779505464615,34.59,75519.01,0.0,-0.99885,0.0,0.22436]
[1779505464721,34.59,75519.01,0.0,-0.99885,0.0,0.22436]
[1779505470253,34.59,75518.68,0.0,-0.99885,0.0,0.22425]
[1779505476849,34.59,75518.95,0.0,-0.99885,0.0,0.22398]
[1779505477971,34.59,75519.12,0.0,-0.99885,0.0,0.22403]
[1779505478309,34.59,75519.06,0.0,-0.99885,0.0,0.22401]
[1779505481834,34.59,75519.06,0.0,-0.99885,0.0,0.22401]
[1779505481971,34.59,75519.06,0.0,-0.99885,0.0,0.22401]
[1779505488379,34.59,75519.48,0.0,-0.99885,0.0,0.22416]
[1779505493414,34.59,75519.83,0.0,-0.99885,0.0,0.22427]
[1779505498449,34.59,75520.26,0.0,-0.99885,0.0,0.22442]
[1779505502105,34.59,75520.26,0.0,-0.99885,0.0,0.22442]
[1779505502225,34.59,75520.26,0.0,-0.99885,0.0,0.22442]
[1779505503245,34.59,75520.19,0.0,-0.99885,0.0,0.2244]
[1779505503471,34.59,75520.19,0.0,-0.99885,0.0,0.2244]
[1779505503484,34.59,75519.87,0.0,-0.99885,0.0,0.22429]
[1779505508521,34.59,75519.85,0.0,-0.99885,0.0,0.22428]
[1779505514564,34.59,75520.07,0.0,-0.99885,0.0,0.22436]
[1779505516065,34.59,75520.07,0.0,-0.99885,0.0,0.22436]
[1779505516220,34.59,75520.07,0.0,-0.99885,0.0,0.22436]
[1779505518058,34.59,75522.06,0.0,-0.99885,0.0,0.22503]
[1779505518220,34.59,75522.06,0.0,-0.99885,0.0,0.22503]
[1779505518592,34.59,75522.07,0.0,-0.99885,0.0,0.22504]
[1779505522135,34.59,75522.48,0.0,-0.99885,0.0,0.22518]
[1779505522220,34.59,75522.48,0.0,-0.99885,0.0,0.22518]
[1779505528662,34.59,75523.72,0.0,-0.99884,0.0,0.2256]
[1779505529974,34.59,75523.72,0.0,-0.99884,0.0,0.2256]
[1779505530397,34.59,75523.72,0.0,-0.99884,0.0,0.2256]
[1779505530472,34.59,75523.72,0.0,-0.99884,0.0,0.2256]
[1779505530676,34.59,75523.88,0.0,-0.99884,0.0,0.22565]
[1779505534703,34.59,75525.98,0.0,-0.99884,0.0,0.226]
[1779505539612,34.59,75525.72,0.0,-0.99884,0.0,0.22592]
[1779505539719,34.59,75525.72,0.0,-0.99884,0.0,0.22592]
[1779505541308,34.59,75524.72,0.0,-0.99884,0.0,0.22557]
[1779505541471,34.59,75524.72,0.0,-0.99884,0.0,0.22557]
[1779505541753,34.59,75524.65,0.0,-0.99884,0.0,0.22555]
[1779505546788,34.59,75524.28,0.0,-0.99885,0.0,0.22542]
[1779505551823,34.59,75522.45,0.0,-0.99885,0.0,0.2248]
[1779505551974,34.59,75522.45,0.0,-0.99885,0.0,0.2248]
[1779505554699,34.59,75521.56,0.0,-0.99885,0.0,0.2245]
[1779505554722,34.59,75521.56,0.0,-0.99885,0.0,0.2245]
[1779505554844,34.59,75520.83,0.0,-0.99885,0.0,0.22425]
[1779505559832,34.59,75521.14,0.0,-0.99885,0.0,0.22435]
[1779505559969,34.59,75521.21,0.0,-0.99885,0.0,0.22438]
[1779505565920,34.59,75521.51,0.0,-0.99885,0.0,0.22448]
[1779505570956,34.59,75521.41,0.0,-0.99885,0.0,0.22445]
[1779505572970,34.59,75514.73,0.0,-0.99886,0.0,0.22218]
[1779505574789,34.59,75514.73,0.0,-0.99886,0.0,0.22218]
[1779505574845,34.59,75514.73,0.0,-0.99886,0.0,0.22218]
[1779505574939,34.59,75512.71,0.0,-0.99887,0.0,0.2215]
[1779505574972,34.59,75512.71,0.0,-0.99887,0.0,0.2215]
[1779505579013,34.59,75517.92,0.0,-0.99886,0.0,0.22326]
[1779505580369,34.59,75517.92,0.0,-0.99886,0.0,0.22326]
[1779505580470,34.59,75517.92,0.0,-0.99886,0.0,0.22326]
[1779505580536,34.59,75517.92,0.0,-0.99886,0.0,0.22326]
[1779505580721,34.59,75517.92,0.0,-0.99886,0.0,0.22326]
[1779505580741,34.59,75517.93,0.0,-0.99886,0.0,0.22326]
[1779505585179,34.59,75519.37,0.0,-0.99885,0.0,0.22375]
[1779505585227,34.59,75519.37,0.0,-0.99885,0.0,0.22375]
[1779505592105,34.59,75522.51,0.0,-0.99885,0.0,0.22445]
[1779505593467,34.59,75522.51,0.0,-0.99885,0.0,0.22445]
[1779505593720,34.59,75522.51,0.0,-0.99885,0.0,0.22445]
[1779505593785,34.59,75514.52,0.0,-0.99887,0.0,0.22175]
[1779505594084,34.59,75514.52,0.0,-0.99887,0.0,0.22175]
[1779505594221,34.59,75514.52,0.0,-0.99887,0.0,0.22175]
[1779505594322,34.59,75511.6,0.0,-0.99887,0.0,0.22077]
[1779505600334,34.59,75510.99,0.0,-0.99887,0.0,0.22056]
[1779505600478,34.59,75510.99,0.0,-0.99887,0.0,0.22056]
[1779505606205,34.59,75511.9,0.0,-0.99887,0.0,0.22087]
[1779505607423,34.59,75511.9,0.0,-0.99887,0.0,0.22087]
[1779505607470,34.59,75511.9,0.0,-0.99887,0.0,0.22087]
[1779505607535,34.59,75511.9,0.0,-0.99887,0.0,0.22087]
[1779505607721,34.59,75511.9,0.0,-0.99887,0.0,0.22087]
[1779505607758,34.59,75511.3,0.0,-0.99887,0.0,0.22067]
[1779505610077,34.59,75511.22,0.0,-0.99887,0.0,0.22064]
[1779505616370,34.59,75511.84,0.0,-0.99887,0.0,0.22085]
[1779505616471,34.59,75511.84,0.0,-0.99887,0.0,0.22085]
[1779505622317,34.59,75511.51,0.0,-0.99887,0.0,0.22074]
[1779505623610,34.59,75511.51,0.0,-0.99887,0.0,0.22074]
[1779505623687,34.59,75511.51,0.0,-0.99887,0.0,0.22074]
[1779505623724,34.59,75511.51,0.0,-0.99887,0.0,0.22074]
[1779505623823,34.59,75511.02,0.0,-0.99887,0.0,0.22057]
[1779505629366,34.59,75510.62,0.0,-0.99887,0.0,0.22044]
[1779505638762,34.59,75510.68,0.0,-0.99887,0.0,0.22046]
[1779505638951,34.59,75510.68,0.0,-0.99887,0.0,0.22046]
[1779505638973,34.59,75510.68,0.0,-0.99887,0.0,0.22046]
[1779505641450,34.59,75510.85,0.0,-0.99887,0.0,0.22052]
[1779505646485,34.59,75511.0,0.0,-0.99887,0.0,0.22057]
[1779505651520,34.59,75511.29,0.0,-0.99887,0.0,0.2203]
[1779505653016,34.59,75511.29,0.0,-0.99887,0.0,0.2203]
[1779505653112,34.59,75511.59,0.0,-0.99887,0.0,0.2204]
[1779505653223,34.59,75511.59,0.0,-0.99887,0.0,0.2204]
[1779505653534,34.59,75511.47,0.0,-0.99887,0.0,0.22036]
[1779505658569,34.59,75510.38,0.0,-0.99888,0.0,0.22]
[1779505662764,34.59,75510.18,0.0,-0.99888,0.0,0.21993]
[1779505662971,34.59,75510.18,0.0,-0.99888,0.0,0.21993]
[1779505664215,34.59,75508.46,0.0,-0.99888,0.0,0.21936]
[1779505664223,34.59,75508.46,0.0,-0.99888,0.0,0.21936]
[1779505664611,34.59,75508.39,0.0,-0.99888,0.0,0.21933]
[1779505666924,34.59,75508.59,0.0,-0.99888,0.0,0.2194]
[1779505666974,34.59,75508.59,0.0,-0.99888,0.0,0.2194]
[1779505672667,34.59,75508.52,0.0,-0.99888,0.0,0.21938]
[1779505674682,34.59,75505.64,0.0,-0.99888,0.0,0.21842]
[1779505677910,34.59,75504.24,0.0,-0.99889,0.0,0.21795]
[1779505677977,34.59,75504.24,0.0,-0.99889,0.0,0.21795]
[1779505678110,34.59,75503.73,0.0,-0.99889,0.0,0.21779]
[1779505678226,34.59,75503.73,0.0,-0.99889,0.0,0.21779]
[1779505678710,34.59,75503.48,0.0,-0.99889,0.0,0.2177]
[1779505682962,34.59,75503.6,0.0,-0.99889,0.0,0.21774]
[1779505682977,34.59,75503.6,0.0,-0.99889,0.0,0.21774]
[1779505688780,34.59,75504.54,0.0,-0.99889,0.0,0.21805]
[1779505690428,34.59,75505.27,0.0,-0.99888,0.0,0.2183]
[1779505690470,34.59,75505.27,0.0,-0.99888,0.0,0.2183]
[1779505690483,34.59,75505.27,0.0,-0.99888,0.0,0.2183]
[1779505690725,34.59,75505.27,0.0,-0.99888,0.0,0.2183]
[1779505690794,34.59,75508.65,0.0,-0.99888,0.0,0.21942]
[1779505693815,34.59,75511.82,0.0,-0.99887,0.0,0.22048]
[1779505694696,34.59,75511.82,0.0,-0.99887,0.0,0.22048]
[1779505694723,34.59,75511.82,0.0,-0.99887,0.0,0.22048]
[1779505699856,34.59,75511.37,0.0,-0.99887,0.0,0.22033]
[1779505702000,34.59,75510.93,0.0,-0.99887,0.0,0.22018]
[1779505702112,34.59,75510.93,0.0,-0.99887,0.0,0.22018]
[1779505702223,34.59,75510.93,0.0,-0.99887,0.0,0.22018]
[1779505703884,34.59,75510.27,0.0,-0.99888,0.0,0.21996]
[1779505708920,34.59,75511.01,0.0,-0.99887,0.0,0.22021]
[1779505711268,34.59,75510.79,0.0,-0.99887,0.0,0.22014]
[1779505711409,34.59,75510.79,0.0,-0.99887,0.0,0.22014]
[1779505711472,34.59,75510.79,0.0,-0.99887,0.0,0.22014]
[1779505711941,34.59,75510.81,0.0,-0.99888,0.0,0.21978]
[1779505713716,34.59,75510.81,0.0,-0.99888,0.0,0.21978]
[1779505718642,34.59,75511.64,0.0,-0.99887,0.0,0.22006]
[1779505718723,34.59,75511.64,0.0,-0.99887,0.0,0.22006]
[1779505718841,34.59,75511.64,0.0,-0.99887,0.0,0.22006]
[1779505718976,34.59,75511.64,0.0,-0.99887,0.0,0.22006]
[1779505719000,34.59,75511.64,0.0,-0.99887,0.0,0.22006]
[1779505723971,34.59,75511.65,0.0,-0.99887,0.0,0.22006]
[1779505732080,34.59,75511.65,0.0,-0.99887,0.0,0.22006]
[1779505737116,34.59,75511.35,0.0,-0.99888,0.0,0.21996]
[1779505744571,34.59,75510.25,0.0,-0.99888,0.0,0.21959]
[1779505744723,34.59,75510.25,0.0,-0.99888,0.0,0.21959]
[1779505744781,34.59,75510.25,0.0,-0.99888,0.0,0.21959]
[1779505744973,34.59,75510.25,0.0,-0.99888,0.0,0.21959]
[1779505745072,34.59,75510.29,0.0,-0.99888,0.0,0.21961]
[1779505750207,34.59,75511.26,0.0,-0.99888,0.0,0.21993]
[1779505752695,34.59,75512.44,0.0,-0.99887,0.0,0.22033]
[1779505752723,34.59,75512.44,0.0,-0.99887,0.0,0.22033]
[1779505760277,34.59,75515.53,0.0,-0.99887,0.0,0.22136]
[1779505763958,34.59,75515.69,0.0,-0.99887,0.0,0.22142]
[1779505763969,34.59,75515.69,0.0,-0.99887,0.0,0.22142]
[1779505765503,34.59,75515.69,0.0,-0.99887,0.0,0.22142]
[1779505765721,34.59,75515.69,0.0,-0.99887,0.0,0.22142]
[1779505765823,34.59,75515.66,0.0,-0.99887,0.0,0.22141]
[1779505771356,34.59,75515.77,0.0,-0.99887,0.0,0.22108]
[1779505778405,34.59,75515.9,0.0,-0.99887,0.0,0.22112]
[1779505783440,34.59,75515.63,0.0,-0.99887,0.0,0.22103]
[1779505784590,34.59,75515.63,0.0,-0.99887,0.0,0.22103]
[1779505784722,34.59,75515.63,0.0,-0.99887,0.0,0.22103]
[1779505788475,34.59,75512.69,0.0,-0.99887,0.0,0.22005]
[1779505801566,34.59,75512.97,0.0,-0.99887,0.0,0.22014]
[1779505807041,34.59,75512.94,0.0,-0.99887,0.0,0.22013]
[1779505807222,34.59,75512.94,0.0,-0.99887,0.0,0.22013]
[1779505807413,34.59,75512.94,0.0,-0.99887,0.0,0.22013]
[1779505807473,34.59,75512.94,0.0,-0.99887,0.0,0.22013]
[1779505809622,34.59,75512.97,0.0,-0.99887,0.0,0.22014]
[1779505815664,34.59,75512.27,0.0,-0.99888,0.0,0.21991]
[1779505821706,34.59,75512.31,0.0,-0.99888,0.0,0.21992]
[1779505827747,34.59,75512.27,0.0,-0.99888,0.0,0.21991]
[1779505833426,34.59,75513.02,0.0,-0.99888,0.0,0.2198]
[1779505833470,34.59,75513.02,0.0,-0.99888,0.0,0.2198]
[1779505834769,34.59,75513.02,0.0,-0.99888,0.0,0.2198]
[1779505834976,34.59,75513.02,0.0,-0.99888,0.0,0.2198]
[1779505835805,34.59,75513.05,0.0,-0.99888,0.0,0.21981]
[1779505840842,34.59,75512.63,0.0,-0.99888,0.0,0.21967]
[1779505845877,34.59,75512.61,0.0,-0.99888,0.0,0.21966]
[1779505848998,34.59,75512.89,0.0,-0.99888,0.0,0.21975]
[1779505849222,34.59,75512.89,0.0,-0.99888,0.0,0.21975]
[1779505849052,34.59,75509.21,0.0,-0.99888,0.0,0.21853]
[1779505849909,34.59,75504.89,0.0,-0.99889,0.0,0.2171]
[1779505854944,34.59,75505.49,0.0,-0.99889,0.0,0.21729]
[1779505858963,34.59,75504.93,0.0,-0.99889,0.0,0.21711]
[1779505858974,34.59,75504.93,0.0,-0.99889,0.0,0.21711]
[1779505859189,34.59,75504.93,0.0,-0.99889,0.0,0.21711]
[1779505859223,34.59,75504.93,0.0,-0.99889,0.0,0.21711]
[1779505859222,34.59,75504.86,0.0,-0.99889,0.0,0.21709]
[1779505865015,34.59,75505.36,0.0,-0.99889,0.0,0.21725]
[1779505871056,34.59,75505.45,0.0,-0.99889,0.0,0.21728]
[1779505875245,34.59,75506.72,0.0,-0.99889,0.0,0.2177]
[1779505875471,34.59,75506.73,0.0,-0.99889,0.0,0.2177]
[1779505881126,34.59,75506.92,0.0,-0.99889,0.0,0.21777]
[1779505883185,34.59,75506.98,0.0,-0.99889,0.0,0.21779]
[1779505883223,34.59,75506.98,0.0,-0.99889,0.0,0.21779]
[1779505883675,34.59,75507.55,0.0,-0.99889,0.0,0.21798]
[1779505883722,34.59,75507.55,0.0,-0.99889,0.0,0.21798]
[1779505884147,34.59,75508.0,0.0,-0.99889,0.0,0.21813]
[1779505893961,34.59,75509.69,0.0,-0.99888,0.0,0.21869]
[1779505898998,34.59,75509.69,0.0,-0.99888,0.0,0.21833]
[1779505899221,34.59,75509.69,0.0,-0.99888,0.0,0.21833]
[1779505902273,34.59,75512.44,0.0,-0.99888,0.0,0.21924]
[1779505902824,34.59,75512.44,0.0,-0.99888,0.0,0.21924]
[1779505902973,34.59,75512.44,0.0,-0.99888,0.0,0.21924]
[1779505903280,34.59,75513.06,0.0,-0.99888,0.0,0.21945]
[1779505906942,34.59,75513.06,0.0,-0.99888,0.0,0.21945]
[1779505906973,34.59,75513.06,0.0,-0.99888,0.0,0.21945]
[1779505912344,34.59,75513.24,0.0,-0.99888,0.0,0.21951]
[1779505923658,34.59,75514.67,0.0,-0.99887,0.0,0.21999]
[1779505924452,34.59,75514.95,0.0,-0.99887,0.0,0.22008]
[1779505924473,34.59,75514.95,0.0,-0.99887,0.0,0.22008]
[1779505924724,34.59,75514.95,0.0,-0.99887,0.0,0.22008]
[1779505924974,34.59,75514.95,0.0,-0.99887,0.0,0.22008]
[1779505925004,34.59,75514.95,0.0,-0.99887,0.0,0.22008]
[1779505929186,34.59,75514.95,0.0,-0.99887,0.0,0.22008]
[1779505929222,34.59,75514.95,0.0,-0.99887,0.0,0.22008]
[1779505936512,34.59,75517.81,0.0,-0.99887,0.0,0.22104]
[1779505944567,34.59,75518.03,0.0,-0.99887,0.0,0.22111]
[1779505950201,34.59,75518.19,0.0,-0.99887,0.0,0.22117]
[1779505950221,34.59,75518.19,0.0,-0.99887,0.0,0.22117]
[1779505955680,34.59,75518.1,0.0,-0.99887,0.0,0.22114]
[1779505955722,34.59,75518.1,0.0,-0.99887,0.0,0.22114]
[1779505956005,34.59,75518.1,0.0,-0.99887,0.0,0.22114]
[1779505956220,34.59,75518.1,0.0,-0.99887,0.0,0.22114]
[1779505956302,34.59,75518.1,0.0,-0.99887,0.0,0.22077]
[1779505961696,34.59,75519.47,0.0,-0.99887,0.0,0.22123]
[1779505964317,34.59,75519.97,0.0,-0.99887,0.0,0.2214]
[1779505964474,34.59,75520.91,0.0,-0.99886,0.0,0.22172]
[1779505969752,34.59,75519.01,0.0,-0.99887,0.0,0.22108]
[1779505975794,34.59,75519.5,0.0,-0.99887,0.0,0.22124]
[1779505977762,34.59,75520.6,0.0,-0.99887,0.0,0.22161]
[1779505977970,34.59,75520.6,0.0,-0.99887,0.0,0.22161]
[1779505978344,34.59,75520.6,0.0,-0.99887,0.0,0.22161]
[1779505978021,34.59,75526.63,0.0,-0.99885,0.0,0.22365]
[1779505978476,34.59,75526.63,0.0,-0.99885,0.0,0.22365]
[1779505978815,34.59,75527.81,0.0,-0.99885,0.0,0.22405]
[1779505980829,34.59,75528.35,0.0,-0.99885,0.0,0.22424]
[1779505985439,34.59,75528.47,0.0,-0.99885,0.0,0.22428]
[1779505985474,34.59,75528.47,0.0,-0.99885,0.0,0.22428]
[1779505991908,34.59,75529.34,0.0,-0.99885,0.0,0.22457]
[1779505996943,34.59,75529.56,0.0,-0.99885,0.0,0.22465]
[1779505999485,34.59,75529.12,0.0,-0.99885,0.0,0.2245]
[1779505999720,34.59,75529.12,0.0,-0.99885,0.0,0.2245]
[1779506001239,34.59,75529.37,0.0,-0.99885,0.0,0.22458]
[1779506001245,34.59,75529.28,0.0,-0.99885,0.0,0.22455]
[1779506001471,34.59,75529.28,0.0,-0.99885,0.0,0.22455]
[1779506011996,34.59,75529.71,0.0,-0.99885,0.0,0.2247]
[1779506012221,34.59,75529.71,0.0,-0.99885,0.0,0.2247]
[1779506016870,34.59,75529.74,0.0,-0.99885,0.0,0.22434]
[1779506016994,34.59,75529.74,0.0,-0.99885,0.0,0.22434]
[1779506017086,34.59,75529.91,0.0,-0.99885,0.0,0.2244]
[1779506023128,34.59,75529.94,0.0,-0.99885,0.0,0.22441]
[1779506029573,34.59,75529.91,0.0,-0.99885,0.0,0.2244]
[1779506029720,34.59,75529.91,0.0,-0.99885,0.0,0.2244]
[1779506037229,34.59,75530.22,0.0,-0.99885,0.0,0.2245]
[1779506041349,34.59,75530.31,0.0,-0.99885,0.0,0.22453]
[1779506041387,34.59,75530.31,0.0,-0.99885,0.0,0.22453]
[1779506041470,34.59,75530.31,0.0,-0.99885,0.0,0.22453]
[1779506044488,34.59,75530.27,0.0,-0.99885,0.0,0.22452]
[1779506044720,34.59,75530.27,0.0,-0.99885,0.0,0.22452]
[1779506050666,34.59,75530.64,0.0,-0.99885,0.0,0.22465]
[1779506050720,34.59,75530.64,0.0,-0.99885,0.0,0.22465]
[1779506051201,34.59,75530.64,0.0,-0.99885,0.0,0.22465]
[1779506051221,34.59,75530.64,0.0,-0.99885,0.0,0.22465]
[1779506051327,34.59,75530.78,0.0,-0.99885,0.0,0.2247]
[1779506057369,34.59,75531.58,0.0,-0.99885,0.0,0.22497]
[1779506063665,34.59,75531.87,0.0,-0.99885,0.0,0.22507]
[1779506063720,34.59,75531.87,0.0,-0.99885,0.0,0.22507]
[1779506069456,34.59,75530.86,0.0,-0.99885,0.0,0.22472]
[1779506079524,34.59,75530.83,0.0,-0.99885,0.0,0.22434]
[1779506081479,34.59,75530.83,0.0,-0.99885,0.0,0.22434]
[1779506081575,34.59,75530.83,0.0,-0.99885,0.0,0.22434]
[1779506081721,34.59,75530.83,0.0,-0.99885,0.0,0.22434]
[1779506081805,34.59,75530.99,0.0,-0.99885,0.0,0.2244]
[1779506087580,34.59,75531.03,0.0,-0.99885,0.0,0.22441]
[1779506092615,34.59,75531.24,0.0,-0.99885,0.0,0.22448]
[1779506098787,34.59,75531.21,0.0,-0.99885,0.0,0.22447]
[1779506098977,34.59,75531.21,0.0,-0.99885,0.0,0.22447]
[1779506099037,34.59,75531.21,0.0,-0.99885,0.0,0.22447]
[1779506101978,34.59,75531.21,0.0,-0.99885,0.0,0.22447]
[1779506103692,34.59,75526.74,0.0,-0.99886,0.0,0.22296]
[1779506104511,34.59,75526.74,0.0,-0.99886,0.0,0.22296]
[1779506104723,34.59,75526.74,0.0,-0.99886,0.0,0.22296]
[1779506104823,34.59,75525.66,0.0,-0.99886,0.0,0.22259]
[1779506105971,34.59,75525.66,0.0,-0.99886,0.0,0.22259]
[1779506106220,34.59,75525.66,0.0,-0.99886,0.0,0.22259]
[1779506110239,34.59,75523.8,0.0,-0.99886,0.0,0.22196]
[1779506110472,34.59,75523.8,0.0,-0.99886,0.0,0.22196]
[1779506110288,34.59,75523.3,0.0,-0.99886,0.0,0.22179]
[1779506113763,34.59,75520.76,0.0,-0.99887,0.0,0.22094]
[1779506114770,34.59,75515.27,0.0,-0.99888,0.0,0.2191]
[1779506116203,34.59,75515.27,0.0,-0.99888,0.0,0.2191]
[1779506116224,34.59,75515.27,0.0,-0.99888,0.0,0.2191]
[1779506116296,34.59,75512.57,0.0,-0.99888,0.0,0.21821]
[1779506119766,34.59,75512.61,0.0,-0.99888,0.0,0.21822]
[1779506123255,34.59,75511.6,0.0,-0.99889,0.0,0.21788]
[1779506123471,34.59,75511.6,0.0,-0.99889,0.0,0.21788]
[1779506123502,34.59,75510.74,0.0,-0.99889,0.0,0.2176]
[1779506124031,34.59,75510.74,0.0,-0.99889,0.0,0.2176]
[1779506124221,34.59,75510.74,0.0,-0.99889,0.0,0.2176]
[1779506135917,34.59,75506.5,0.0,-0.9989,0.0,0.21584]
[1779506137665,34.59,75504.97,0.0,-0.9989,0.0,0.21534]
[1779506137721,34.59,75504.97,0.0,-0.9989,0.0,0.21534]
[1779506137767,34.59,75504.97,0.0,-0.9989,0.0,0.21534]
[1779506138751,34.59,75504.97,0.0,-0.9989,0.0,0.21534]
[1779506138971,34.59,75504.97,0.0,-0.9989,0.0,0.21534]
[1779506144425,34.59,75503.12,0.0,-0.9989,0.0,0.21473]
[1779506144474,34.59,75503.12,0.0,-0.9989,0.0,0.21473]
[1779506144469,34.59,75502.3,0.0,-0.9989,0.0,0.21446]
[1779506145056,34.59,75502.3,0.0,-0.9989,0.0,0.21446]
[1779506145222,34.59,75502.3,0.0,-0.9989,0.0,0.21446]
[1779506145323,34.59,75503.13,0.0,-0.9989,0.0,0.21474]
[1779506150825,34.59,75505.15,0.0,-0.9989,0.0,0.2154]
[1779506150971,34.59,75505.15,0.0,-0.9989,0.0,0.2154]
[1779506151245,34.59,75505.15,0.0,-0.9989,0.0,0.2154]
[1779506151473,34.59,75505.15,0.0,-0.9989,0.0,0.2154]
[1779506151321,34.59,75505.91,0.0,-0.9989,0.0,0.21565]
[1779506155820,34.59,75505.85,0.0,-0.9989,0.0,0.21563]
[1779506155974,34.59,75505.85,0.0,-0.9989,0.0,0.21563]
[1779506156189,34.59,75505.85,0.0,-0.9989,0.0,0.21563]
[1779506156221,34.59,75505.85,0.0,-0.9989,0.0,0.21563]
[1779506156265,34.59,75505.31,0.0,-0.9989,0.0,0.21545]
[1779506162115,34.59,75507.18,0.0,-0.9989,0.0,0.21606]
[1779506162221,34.59,75507.18,0.0,-0.9989,0.0,0.21606]
[1779506162322,34.59,75507.54,0.0,-0.99889,0.0,0.21618]
[1779506162888,34.59,75507.54,0.0,-0.99889,0.0,0.21618]
[1779506162972,34.59,75507.54,0.0,-0.99889,0.0,0.21618]
[1779506163106,34.59,75510.93,0.0,-0.99889,0.0,0.2173]
[1779506167570,34.59,75511.63,0.0,-0.99889,0.0,0.21753]
[1779506168090,34.59,75511.63,0.0,-0.99889,0.0,0.21753]
[1779506168224,34.59,75511.63,0.0,-0.99889,0.0,0.21753]
[1779506169003,34.59,75512.25,0.0,-0.99889,0.0,0.21774]
[1779506169222,34.59,75512.25,0.0,-0.99889,0.0,0.21774]
[1779506169388,34.59,75512.65,0.0,-0.99889,0.0,0.21787]
[1779506173177,34.59,75515.47,0.0,-0.99888,0.0,0.21881]
[1779506173786,34.59,75515.47,0.0,-0.99888,0.0,0.21881]
[1779506173976,34.59,75515.47,0.0,-0.99888,0.0,0.21881]
[1779506179218,34.59,75515.39,0.0,-0.99888,0.0,0.21878]
[1779506186268,34.59,75515.33,0.0,-0.99888,0.0,0.21876]
[1779506187427,34.59,75515.33,0.0,-0.99888,0.0,0.21876]
[1779506187473,34.59,75515.33,0.0,-0.99888,0.0,0.21876]
[1779506187528,34.59,75515.33,0.0,-0.99888,0.0,0.21876]
[1779506188131,34.59,75515.33,0.0,-0.99888,0.0,0.21876]
[1779506188222,34.59,75515.33,0.0,-0.99888,0.0,0.21876]
[1779506193317,34.59,75516.32,0.0,-0.99888,0.0,0.21873]
[1779506194254,34.59,75516.32,0.0,-0.99888,0.0,0.21873]
[1779506194472,34.59,75516.32,0.0,-0.99888,0.0,0.21873]
[1779506194565,34.59,75517.95,0.0,-0.99888,0.0,0.21928]
[1779506195296,34.59,75517.95,0.0,-0.99888,0.0,0.21928]
[1779506195473,34.59,75517.95,0.0,-0.99888,0.0,0.21928]
[1779506201096,34.59,75519.47,0.0,-0.99887,0.0,0.21978]
[1779506201222,34.59,75519.47,0.0,-0.99887,0.0,0.21978]
[1779506201373,34.59,75520.23,0.0,-0.99887,0.0,0.22004]
[1779506201952,34.59,75520.23,0.0,-0.99887,0.0,0.22004]
[1779506201975,34.59,75520.23,0.0,-0.99887,0.0,0.22004]
[1779506207415,34.59,75518.22,0.0,-0.99888,0.0,0.21937]
[1779506207965,34.59,75518.22,0.0,-0.99888,0.0,0.21937]
[1779506207974,34.59,75518.22,0.0,-0.99888,0.0,0.21937]
[1779506208422,34.59,75516.66,0.0,-0.99888,0.0,0.21885]
[1779506209020,34.59,75516.66,0.0,-0.99888,0.0,0.21885]
[1779506209226,34.59,75516.66,0.0,-0.99888,0.0,0.21885]
[1779506214464,34.59,75517.46,0.0,-0.99888,0.0,0.21911]
[1779506216899,34.59,75517.46,0.0,-0.99888,0.0,0.21911]
[1779506216969,34.59,75517.46,0.0,-0.99888,0.0,0.21911]
[1779506223527,34.59,75517.88,0.0,-0.99888,0.0,0.21925]
[1779506229893,34.59,75517.9,0.0,-0.99888,0.0,0.21926]
[1779506229971,34.59,75517.9,0.0,-0.99888,0.0,0.21926]
[1779506230072,34.59,75517.9,0.0,-0.99888,0.0,0.21926]
[1779506235612,34.59,75518.01,0.0,-0.99888,0.0,0.2193]
[1779506241150,34.59,75517.9,0.0,-0.99888,0.0,0.21926]
[1779506241223,34.59,75517.9,0.0,-0.99888,0.0,0.21926]
[1779506246690,34.59,75517.89,0.0,-0.99888,0.0,0.21926]
[1779506249696,34.59,75518.11,0.0,-0.99888,0.0,0.21933]
[1779506249722,34.59,75518.11,0.0,-0.99888,0.0,0.21933]
[1779506250539,34.59,75518.11,0.0,-0.99888,0.0,0.21933]
[1779506250570,34.59,75518.29,0.0,-0.99888,0.0,0.21939]
[1779506250722,34.59,75518.29,0.0,-0.99888,0.0,0.21939]
[1779506255658,34.59,75518.67,0.0,-0.99888,0.0,0.21915]
[1779506255721,34.59,75518.67,0.0,-0.99888,0.0,0.21915]
[1779506256355,34.59,75518.67,0.0,-0.99888,0.0,0.21915]
[1779506256472,34.59,75518.67,0.0,-0.99888,0.0,0.21915]
[1779506256573,34.59,75518.66,0.0,-0.99888,0.0,0.21915]
[1779506261795,34.59,75520.0,0.0,-0.99888,0.0,0.2196]
[1779506267837,34.59,75519.83,0.0,-0.99888,0.0,0.21954]
[1779506267972,34.59,75519.83,0.0,-0.99888,0.0,0.21954]
[1779506268117,34.59,75519.83,0.0,-0.99888,0.0,0.21954]
[1779506268222,34.59,75519.83,0.0,-0.99888,0.0,0.21954]
[1779506268270,34.59,75519.88,0.0,-0.99888,0.0,0.21956]
[1779506273879,34.59,75520.41,0.0,-0.99887,0.0,0.21974]
[1779506281234,34.59,75521.08,0.0,-0.99887,0.0,0.21996]
[1779506281469,34.59,75521.08,0.0,-0.99887,0.0,0.21996]
[1779506281571,34.59,75521.12,0.0,-0.99887,0.0,0.21997]
[1779506282474,34.59,75521.12,0.0,-0.99887,0.0,0.21997]
[1779506282723,34.59,75521.16,0.0,-0.99887,0.0,0.21999]
[1779506288984,34.59,75520.99,0.0,-0.99887,0.0,0.21993]
[1779506289970,34.59,75520.99,0.0,-0.99887,0.0,0.21993]
[1779506290223,34.59,75520.99,0.0,-0.99887,0.0,0.21993]
[1779506290324,34.59,75521.57,0.0,-0.99887,0.0,0.22012]
[1779506291240,34.59,75521.57,0.0,-0.99887,0.0,0.22012]
[1779506291476,34.59,75521.57,0.0,-0.99887,0.0,0.22012]
[1779506291571,34.59,75524.06,0.0,-0.99887,0.0,0.22096]
[1779506296247,34.59,75524.17,0.0,-0.99887,0.0,0.221]
[1779506296375,34.59,75524.17,0.0,-0.99887,0.0,0.221]
[1779506296580,34.59,75524.17,0.0,-0.99887,0.0,0.221]
[1779506296682,34.59,75524.21,0.0,-0.99887,0.0,0.22101]
[1779506296727,34.59,75524.21,0.0,-0.99887,0.0,0.22101]
[1779506299059,34.59,75529.34,0.0,-0.99886,0.0,0.22274]
[1779506299793,34.59,75529.34,0.0,-0.99886,0.0,0.22274]
[1779506299975,34.59,75529.34,0.0,-0.99886,0.0,0.22274]
[1779506302579,34.59,75530.75,0.0,-0.99886,0.0,0.22322]
[1779506312682,34.59,75530.82,0.0,-0.99886,0.0,0.22324]
[1779506312719,34.59,75530.82,0.0,-0.99886,0.0,0.22324]
[1779506318203,34.59,75531.82,0.0,-0.99886,0.0,0.22321]
[1779506320373,34.59,75531.82,0.0,-0.99886,0.0,0.22321]
[1779506320471,34.59,75531.82,0.0,-0.99886,0.0,0.22321]
[1779506321972,34.59,75532.26,0.0,-0.99885,0.0,0.22336]
[1779506322221,34.59,75532.77,0.0,-0.99885,0.0,0.22353]
[1779506328263,34.59,75532.77,0.0,-0.99885,0.0,0.22353]
[1779506333283,34.59,75532.8,0.0,-0.99885,0.0,0.22354]
[1779506333501,34.59,75532.8,0.0,-0.99885,0.0,0.22354]
[1779506333980,34.59,75532.8,0.0,-0.99885,0.0,0.22354]
[1779506334453,34.59,75532.8,0.0,-0.99885,0.0,0.22354]
[1779506334472,34.59,75532.8,0.0,-0.99885,0.0,0.22354]
[1779506334549,34.59,75533.22,0.0,-0.99885,0.0,0.22369]
[1779506340349,34.59,75533.75,0.0,-0.99885,0.0,0.22387]
[1779506348411,34.59,75534.07,0.0,-0.99885,0.0,0.22398]
[1779506348473,34.59,75534.07,0.0,-0.99885,0.0,0.22398]
[1779506351971,34.59,75533.74,0.0,-0.99885,0.0,0.22386]
[1779506352433,34.59,75533.96,0.0,-0.99885,0.0,0.22394]
[1779506357381,34.59,75531.76,0.0,-0.99886,0.0,0.22319]
[1779506357473,34.59,75531.76,0.0,-0.99886,0.0,0.22319]
[1779506363510,34.59,75531.48,0.0,-0.99886,0.0,0.2231]
[1779506364100,34.59,75531.48,0.0,-0.99886,0.0,0.2231]
[1779506364914,34.59,75533.38,0.0,-0.99885,0.0,0.22374]
[1779506364972,34.59,75533.38,0.0,-0.99885,0.0,0.22374]
[1779506366118,34.59,75534.7,0.0,-0.99885,0.0,0.22419]
[1779506366220,34.59,75534.7,0.0,-0.99885,0.0,0.22419]
[1779506366530,34.59,75535.72,0.0,-0.99885,0.0,0.22454]
[1779506371566,34.59,75537.06,0.0,-0.99885,0.0,0.22463]
[1779506373288,34.59,75538.23,0.0,-0.99885,0.0,0.22502]
[1779506373471,34.59,75538.23,0.0,-0.99885,0.0,0.22502]
[1779506378615,34.59,75539.19,0.0,-0.99884,0.0,0.22535]
[1779506385466,34.59,75540.11,0.0,-0.99884,0.0,0.22567]
[1779506388685,34.59,75534.04,0.0,-0.99885,0.0,0.2236]
[1779506389756,34.59,75534.04,0.0,-0.99885,0.0,0.2236]
[1779506389692,34.59,75529.43,0.0,-0.99886,0.0,0.22204]
[1779506389973,34.59,75529.43,0.0,-0.99886,0.0,0.22204]
[1779506390699,34.59,75522.54,0.0,-0.99887,0.0,0.21972]
[1779506391706,34.59,75520.19,0.0,-0.99888,0.0,0.21894]
[1779506392123,34.59,75520.19,0.0,-0.99888,0.0,0.21894]
[1779506392222,34.59,75520.19,0.0,-0.99888,0.0,0.21894]
[1779506392387,34.59,75520.19,0.0,-0.99888,0.0,0.21894]
[1779506392470,34.59,75520.19,0.0,-0.99888,0.0,0.21894]
[1779506392713,34.59,75517.53,0.0,-0.99888,0.0,0.21805]
[1779506397748,34.59,75519.65,0.0,-0.99888,0.0,0.21876]
[1779506398949,34.59,75519.91,0.0,-0.99888,0.0,0.21885]
[1779506398976,34.59,75519.91,0.0,-0.99888,0.0,0.21885]
[1779506404797,34.59,75520.15,0.0,-0.99888,0.0,0.21893]
[1779506407150,34.59,75520.15,0.0,-0.99888,0.0,0.21893]
[1779506407222,34.59,75520.15,0.0,-0.99888,0.0,0.21893]
[1779506408483,34.59,75520.29,0.0,-0.99888,0.0,0.21897]
[1779506408722,34.59,75520.29,0.0,-0.99888,0.0,0.21897]
[1779506408571,34.59,75522.18,0.0,-0.99888,0.0,0.2196]
[1779506414284,34.59,75523.37,0.0,-0.99887,0.0,0.22]
[1779506414472,34.59,75523.37,0.0,-0.99887,0.0,0.22]
[1779506420636,34.59,75524.12,0.0,-0.99887,0.0,0.22025]
[1779506420721,34.59,75524.12,0.0,-0.99887,0.0,0.22025]
[1779506421458,34.59,75524.96,0.0,-0.99887,0.0,0.22053]
[1779506421476,34.59,75524.96,0.0,-0.99887,0.0,0.22053]
[1779506421578,34.59,75525.85,0.0,-0.99887,0.0,0.22083]
[1779506426951,34.59,75526.7,0.0,-0.99887,0.0,0.22112]
[1779506432083,34.59,75527.29,0.0,-0.99887,0.0,0.22132]
[1779506432221,34.59,75527.29,0.0,-0.99887,0.0,0.22132]
[1779506438536,34.59,75527.67,0.0,-0.99887,0.0,0.22108]
[1779506444090,34.59,75527.94,0.0,-0.99887,0.0,0.22117]
[1779506450132,34.59,75527.93,0.0,-0.99887,0.0,0.22117]
[1779506451616,34.59,75527.93,0.0,-0.99887,0.0,0.22117]
[1779506451721,34.59,75527.93,0.0,-0.99887,0.0,0.22117]
[1779506453444,34.59,75530.1,0.0,-0.99886,0.0,0.2219]
[1779506453475,34.59,75530.1,0.0,-0.99886,0.0,0.2219]
[1779506453495,34.59,75530.82,0.0,-0.99886,0.0,0.22214]
[1779506458153,34.59,75531.52,0.0,-0.99886,0.0,0.22238]
[1779506458221,34.59,75531.52,0.0,-0.99886,0.0,0.22238]
[1779506464230,34.59,75532.16,0.0,-0.99886,0.0,0.22259]
[1779506465041,34.59,75532.16,0.0,-0.99886,0.0,0.22259]
[1779506469723,34.59,75533.1,0.0,-0.99886,0.0,0.22291]
[1779506469979,34.59,75534.2,0.0,-0.99885,0.0,0.22329]
[1779506470878,34.59,75534.77,0.0,-0.99885,0.0,0.22348]
[1779506470972,34.59,75534.77,0.0,-0.99885,0.0,0.22348]
[1779506471037,34.59,75534.77,0.0,-0.99885,0.0,0.22348]
[1779506476740,34.59,75537.04,0.0,-0.99885,0.0,0.22425]
[1779506476976,34.59,75537.12,0.0,-0.99885,0.0,0.22428]
[1779506482357,34.59,75539.11,0.0,-0.99885,0.0,0.22496]
[1779506487483,34.59,75540.1,0.0,-0.99884,0.0,0.22529]
[1779506487723,34.59,75540.1,0.0,-0.99884,0.0,0.22529]
[1779506488598,34.59,75540.16,0.0,-0.99884,0.0,0.22531]
[1779506488722,34.59,75540.16,0.0,-0.99884,0.0,0.22531]
[1779506488762,34.59,75540.22,0.0,-0.99884,0.0,0.22534]
[1779506494441,34.59,75538.56,0.0,-0.99885,0.0,0.2244]
[1779506495123,34.59,75538.56,0.0,-0.99885,0.0,0.2244]
[1779506495221,34.59,75538.56,0.0,-0.99885,0.0,0.2244]
[1779506500483,34.59,75537.35,0.0,-0.99885,0.0,0.22399]
[1779506508137,34.59,75537.53,0.0,-0.99885,0.0,0.22405]
[1779506508224,34.59,75537.53,0.0,-0.99885,0.0,0.22405]
[1779506508323,34.59,75537.53,0.0,-0.99885,0.0,0.22405]
[1779506515520,34.59,75537.53,0.0,-0.99885,0.0,0.22405]
[1779506515720,34.59,75537.53,0.0,-0.99885,0.0,0.22405]
[1779506521633,34.59,75538.27,0.0,-0.99885,0.0,0.2243]
[1779506526184,34.59,75538.59,0.0,-0.99885,0.0,0.22441]
[1779506526220,34.59,75538.59,0.0,-0.99885,0.0,0.22441]
[1779506526669,34.59,75540.74,0.0,-0.99884,0.0,0.22514]
[1779506535734,34.59,75540.82,0.0,-0.99884,0.0,0.22517]
[1779506536325,34.59,75540.82,0.0,-0.99884,0.0,0.22517]
[1779506536473,34.59,75540.82,0.0,-0.99884,0.0,0.22517]
[1779506540114,34.59,75542.41,0.0,-0.99884,0.0,0.22571]
[1779506540227,34.59,75542.41,0.0,-0.99884,0.0,0.22571]
[1779506540816,34.59,75542.41,0.0,-0.99884,0.0,0.22571]
[1779506540919,34.59,75547.48,0.0,-0.99883,0.0,0.22746]
[1779506540971,34.59,75547.48,0.0,-0.99883,0.0,0.22746]
[1779506546811,34.59,75547.1,0.0,-0.99883,0.0,0.22733]
[1779506547673,34.59,75547.1,0.0,-0.99883,0.0,0.22733]
[1779506547720,34.59,75547.1,0.0,-0.99883,0.0,0.22733]
[1779506548743,34.59,75547.1,0.0,-0.99883,0.0,0.22733]
[1779506548971,34.59,75547.1,0.0,-0.99883,0.0,0.22733]
[1779506552852,34.59,75547.24,0.0,-0.99883,0.0,0.227]
[1779506553729,34.59,75547.24,0.0,-0.99883,0.0,0.227]
[1779506553974,34.59,75546.81,0.0,-0.99883,0.0,0.22685]
[1779506554868,34.59,75541.04,0.0,-0.99885,0.0,0.22488]
[1779506558673,34.59,75541.25,0.0,-0.99885,0.0,0.22495]
[1779506558720,34.59,75541.25,0.0,-0.99885,0.0,0.22495]
[1779506559377,34.59,75540.96,0.0,-0.99885,0.0,0.22485]
[1779506559471,34.59,75540.96,0.0,-0.99885,0.0,0.22485]
[1779506559482,34.59,75540.96,0.0,-0.99885,0.0,0.22485]
[1779506564938,34.59,75541.84,0.0,-0.99884,0.0,0.22515]
[1779506569973,34.59,75541.71,0.0,-0.99884,0.0,0.22511]
[1779506575008,34.59,75541.05,0.0,-0.99885,0.0,0.22488]
[1779506581272,34.59,75541.06,0.0,-0.99885,0.0,0.22488]
[1779506581542,34.59,75532.98,0.0,-0.99886,0.0,0.22214]
[1779506582059,34.59,75526.85,0.0,-0.99887,0.0,0.22008]
[1779506583505,34.59,75526.85,0.0,-0.99887,0.0,0.22008]
[1779506583722,34.59,75526.85,0.0,-0.99887,0.0,0.22008]
[1779506583972,34.59,75526.85,0.0,-0.99887,0.0,0.22008]
[1779506583773,34.59,75526.3,0.0,-0.99887,0.0,0.21989]
[1779506589108,34.59,75526.63,0.0,-0.99887,0.0,0.22]
[1779506594143,34.59,75524.64,0.0,-0.99888,0.0,0.21934]
[1779506597246,34.59,75522.99,0.0,-0.99888,0.0,0.21879]
[1779506597475,34.59,75522.99,0.0,-0.99888,0.0,0.21879]
[1779506599100,34.59,75522.86,0.0,-0.99888,0.0,0.21875]
[1779506599222,34.59,75522.86,0.0,-0.99888,0.0,0.21875]
[1779506599322,34.59,75522.89,0.0,-0.99888,0.0,0.21876]
[1779506601192,34.59,75519.9,0.0,-0.99888,0.0,0.21776]
[1779506602199,34.59,75517.1,0.0,-0.99889,0.0,0.21683]
[1779506607234,34.59,75518.01,0.0,-0.99889,0.0,0.21713]
[1779506611027,34.59,75518.2,0.0,-0.99889,0.0,0.2172]
[1779506611220,34.59,75518.2,0.0,-0.99889,0.0,0.2172]
[1779506611262,34.59,75522.04,0.0,-0.99888,0.0,0.21811]
[1779506616623,34.59,75521.71,0.0,-0.99888,0.0,0.218]
[1779506616722,34.59,75521.71,0.0,-0.99888,0.0,0.218]
[1779506616778,34.59,75521.62,0.0,-0.99888,0.0,0.21797]
[1779506622339,34.59,75524.19,0.0,-0.99888,0.0,0.21883]
[1779506625975,34.59,75524.55,0.0,-0.99888,0.0,0.21895]
[1779506632746,34.59,75524.73,0.0,-0.99888,0.0,0.21901]
[1779506632971,34.59,75524.73,0.0,-0.99888,0.0,0.21901]
[1779506633020,34.59,75524.73,0.0,-0.99888,0.0,0.21901]
[1779506632822,34.59,75522.51,0.0,-0.99888,0.0,0.21827]
[1779506633222,34.59,75522.51,0.0,-0.99888,0.0,0.21827]
[1779506638452,34.59,75522.4,0.0,-0.99888,0.0,0.21823]
[1779506640379,34.59,75521.98,0.0,-0.99888,0.0,0.21809]
[1779506646511,34.59,75522.18,0.0,-0.99888,0.0,0.21816]
[1779506651546,34.59,75520.93,0.0,-0.99888,0.0,0.21774]
[1779506652354,34.59,75520.93,0.0,-0.99888,0.0,0.21774]
[1779506652470,34.59,75520.93,0.0,-0.99888,0.0,0.21774]
[1779506652576,34.59,75520.93,0.0,-0.99888,0.0,0.21774]
[1779506652724,34.59,75520.93,0.0,-0.99888,0.0,0.21774]
[1779506652824,34.59,75520.93,0.0,-0.99888,0.0,0.21774]
[1779506661750,34.59,75521.81,0.0,-0.99888,0.0,0.21804]
[1779506668690,34.59,75522.45,0.0,-0.99888,0.0,0.21825]
[1779506668722,34.59,75522.45,0.0,-0.99888,0.0,0.21825]
[1779506668919,34.59,75522.45,0.0,-0.99888,0.0,0.21825]
[1779506668972,34.59,75522.45,0.0,-0.99888,0.0,0.21825]
[1779506669021,34.59,75523.24,0.0,-0.99888,0.0,0.21851]
[1779506675714,34.59,75522.91,0.0,-0.99888,0.0,0.21804]
[1779506684777,34.59,75518.38,0.0,-0.99889,0.0,0.21654]
[1779506685594,34.59,75518.38,0.0,-0.99889,0.0,0.21654]
[1779506685723,34.59,75518.38,0.0,-0.99889,0.0,0.21654]
[1779506685753,34.59,75518.38,0.0,-0.99889,0.0,0.21654]
[1779506685974,34.59,75518.38,0.0,-0.99889,0.0,0.21654]
[1779506686055,34.59,75516.01,0.0,-0.9989,0.0,0.21576]
[1779506689251,34.59,75514.37,0.0,-0.9989,0.0,0.21522]
[1779506689293,34.59,75514.37,0.0,-0.9989,0.0,0.21522]
[1779506689459,34.59,75514.37,0.0,-0.9989,0.0,0.21522]
[1779506689472,34.59,75514.37,0.0,-0.9989,0.0,0.21522]
[1779506689816,34.59,75511.79,0.0,-0.9989,0.0,0.21437]
[1779506692837,34.59,75521.59,0.0,-0.99889,0.0,0.2176]
[1779506693844,34.59,75531.55,0.0,-0.99887,0.0,0.22093]
[1779506694837,34.59,75531.55,0.0,-0.99887,0.0,0.22093]
[1779506694974,34.59,75531.55,0.0,-0.99887,0.0,0.22093]
[1779506695019,34.59,75531.55,0.0,-0.99887,0.0,0.22093]
[1779506695062,34.59,75531.18,0.0,-0.99887,0.0,0.2208]
[1779506695229,34.59,75531.18,0.0,-0.99887,0.0,0.2208]
[1779506700624,34.59,75528.77,0.0,-0.99887,0.0,0.22]
[1779506700723,34.59,75528.77,0.0,-0.99887,0.0,0.22]
[1779506700895,34.59,75527.77,0.0,-0.99887,0.0,0.21966]
[1779506702142,34.59,75525.78,0.0,-0.99888,0.0,0.219]
[1779506702222,34.59,75525.78,0.0,-0.99888,0.0,0.219]
[1779506703922,34.59,75521.85,0.0,-0.99889,0.0,0.21769]
[1779506710948,34.59,75520.35,0.0,-0.99889,0.0,0.21719]
[1779506711051,34.59,75515.82,0.0,-0.9989,0.0,0.2157]
[1779506711974,34.59,75515.82,0.0,-0.9989,0.0,0.2157]
[1779506712108,34.59,75515.82,0.0,-0.9989,0.0,0.2157]
[1779506711979,34.59,75515.35,0.0,-0.9989,0.0,0.21554]
[1779506712224,34.59,75515.35,0.0,-0.9989,0.0,0.21554]
[1779506720035,34.59,75515.17,0.0,-0.9989,0.0,0.21548]
[1779506722800,34.59,75515.71,0.0,-0.9989,0.0,0.21566]
[1779506722972,34.59,75515.71,0.0,-0.9989,0.0,0.21566]
[1779506723001,34.59,75515.71,0.0,-0.9989,0.0,0.21566]
[1779506723056,34.59,75515.72,0.0,-0.9989,0.0,0.21566]
[1779506723221,34.59,75515.72,0.0,-0.9989,0.0,0.21566]
[1779506729098,34.59,75521.43,0.0,-0.99889,0.0,0.21755]
[1779506729549,34.59,75521.43,0.0,-0.99889,0.0,0.21755]
[1779506729721,34.59,75521.43,0.0,-0.99889,0.0,0.21755]
[1779506729778,34.59,75521.43,0.0,-0.99889,0.0,0.21755]
[1779506729972,34.59,75521.43,0.0,-0.99889,0.0,0.21755]
[1779506730105,34.59,75522.9,0.0,-0.99888,0.0,0.21804]
[1779506735140,34.59,75522.64,0.0,-0.99889,0.0,0.21759]
[1779506738178,34.59,75522.93,0.0,-0.99888,0.0,0.21769]
[1779506746217,34.59,75522.93,0.0,-0.99888,0.0,0.21769]
[1779506747254,34.59,75522.93,0.0,-0.99888,0.0,0.21769]
[1779506747471,34.59,75522.93,0.0,-0.99888,0.0,0.21769]
[1779506747572,34.59,75522.93,0.0,-0.99888,0.0,0.21769]
[1779506750347,34.59,75522.31,0.0,-0.99889,0.0,0.21748]
[1779506750472,34.59,75522.31,0.0,-0.99889,0.0,0.21748]
[1779506756287,34.59,75522.79,0.0,-0.99889,0.0,0.21764]
[1779506761322,34.59,75521.3,0.0,-0.99889,0.0,0.21715]
[1779506762712,34.59,75521.3,0.0,-0.99889,0.0,0.21715]
[1779506762720,34.59,75521.3,0.0,-0.99889,0.0,0.21715]
[1779506762956,34.59,75521.3,0.0,-0.99889,0.0,0.21715]
[1779506762984,34.59,75521.3,0.0,-0.99889,0.0,0.21715]
[1779506763085,34.59,75520.63,0.0,-0.99889,0.0,0.21692]
[1779506768215,34.59,75520.14,0.0,-0.99889,0.0,0.21676]
[1779506768221,34.59,75520.14,0.0,-0.99889,0.0,0.21676]
[1779506768394,34.59,75520.14,0.0,-0.99889,0.0,0.21676]
[1779506768474,34.59,75520.14,0.0,-0.99889,0.0,0.21676]
[1779506768496,34.59,75518.11,0.0,-0.99889,0.0,0.21609]
[1779506774412,34.59,75517.57,0.0,-0.99889,0.0,0.21591]
[1779506778394,34.59,75515.6,0.0,-0.9989,0.0,0.21527]
[1779506778471,34.59,75515.6,0.0,-0.9989,0.0,0.21527]
[1779506778837,34.59,75515.6,0.0,-0.9989,0.0,0.21527]
[1779506778972,34.59,75515.6,0.0,-0.9989,0.0,0.21527]
[1779506779073,34.59,75515.69,0.0,-0.9989,0.0,0.2153]
[1779506783441,34.59,75515.43,0.0,-0.9989,0.0,0.21521]
[1779506798582,34.59,75515.49,0.0,-0.9989,0.0,0.21487]
[1779506799846,34.59,75515.49,0.0,-0.9989,0.0,0.21487]
[1779506799912,34.59,75515.49,0.0,-0.9989,0.0,0.21487]
[1779506799974,34.59,75515.49,0.0,-0.9989,0.0,0.21487]
[1779506800061,34.59,75515.52,0.0,-0.9989,0.0,0.21488]
[1779506805443,34.59,75517.43,0.0,-0.9989,0.0,0.21551]
[1779506813687,34.59,75517.48,0.0,-0.9989,0.0,0.21553]
[1779506818722,34.59,75516.26,0.0,-0.9989,0.0,0.21513]
[1779506825137,34.59,75515.33,0.0,-0.9989,0.0,0.21482]
[1779506825222,34.59,75515.33,0.0,-0.9989,0.0,0.21482]
[1779506825238,34.59,75515.29,0.0,-0.9989,0.0,0.21481]
[1779506825357,34.59,75515.29,0.0,-0.9989,0.0,0.21481]
[1779506825472,34.59,75515.29,0.0,-0.9989,0.0,0.21481]
[1779506832535,34.59,75515.65,0.0,-0.9989,0.0,0.21493]
[1779506837859,34.59,75516.34,0.0,-0.9989,0.0,0.21515]
[1779506842894,34.59,75516.34,0.0,-0.9989,0.0,0.21515]
[1779506843652,34.59,75516.34,0.0,-0.9989,0.0,0.21515]
[1779506843726,34.59,75516.34,0.0,-0.9989,0.0,0.21515]
[1779506846046,34.59,75516.31,0.0,-0.9989,0.0,0.21514]
[1779506846221,34.59,75516.31,0.0,-0.9989,0.0,0.21514]
[1779506846256,34.59,75516.27,0.0,-0.9989,0.0,0.21513]
[1779506851957,34.59,75515.75,0.0,-0.9989,0.0,0.2146]
[1779506857999,34.59,75516.09,0.0,-0.9989,0.0,0.21471]
[1779506858628,34.59,75516.09,0.0,-0.9989,0.0,0.21471]
[1779506858722,34.59,75516.09,0.0,-0.9989,0.0,0.21471]
[1779506865048,34.59,75516.5,0.0,-0.9989,0.0,0.21485]
[1779506871899,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506871972,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506872000,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506872658,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506872723,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506877915,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506877972,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506878054,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506878226,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506878280,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506881970,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506882003,34.59,75516.41,0.0,-0.9989,0.0,0.21482]
[1779506886231,34.59,75518.63,0.0,-0.9989,0.0,0.21555]
[1779506886237,34.59,75518.51,0.0,-0.9989,0.0,0.21551]
[1779506886470,34.59,75518.51,0.0,-0.9989,0.0,0.21551]
[1779506886497,34.59,75518.51,0.0,-0.9989,0.0,0.21551]
[1779506886722,34.59,75518.51,0.0,-0.9989,0.0,0.21551]
[1779506887202,34.59,75519.24,0.0,-0.9989,0.0,0.21575]
[1779506893219,34.59,75519.27,0.0,-0.9989,0.0,0.21576]
[1779506893474,34.59,75519.31,0.0,-0.9989,0.0,0.21577]
[1779506893760,34.59,75519.31,0.0,-0.9989,0.0,0.21577]
[1779506893972,34.59,75519.31,0.0,-0.9989,0.0,0.21577]
[1779506894251,34.59,75520.42,0.0,-0.99889,0.0,0.21614]
[1779506897889,34.59,75520.12,0.0,-0.99889,0.0,0.21604]
[1779506897972,34.59,75520.12,0.0,-0.99889,0.0,0.21604]
[1779506903186,34.59,75519.75,0.0,-0.99889,0.0,0.21592]
[1779506903220,34.59,75519.75,0.0,-0.99889,0.0,0.21592]
[1779506903966,34.59,75519.79,0.0,-0.99889,0.0,0.21593]
[1779506904221,34.59,75519.79,0.0,-0.99889,0.0,0.21593]
[1779506904235,34.59,75519.79,0.0,-0.99889,0.0,0.21593]
[1779506909076,34.59,75519.79,0.0,-0.99889,0.0,0.21593]
[1779506909223,34.59,75519.79,0.0,-0.99889,0.0,0.21593]
[1779506916405,34.59,75522.11,0.0,-0.99889,0.0,0.21634]
[1779506917637,34.59,75522.11,0.0,-0.99889,0.0,0.21634]
[1779506917721,34.59,75522.11,0.0,-0.99889,0.0,0.21634]
[1779506917867,34.59,75522.11,0.0,-0.99889,0.0,0.21634]
[1779506917974,34.59,75522.11,0.0,-0.99889,0.0,0.21634]
[1779506918074,34.59,75522.56,0.0,-0.99889,0.0,0.21649]
[1779506926319,34.59,75524.52,0.0,-0.99889,0.0,0.21713]
[1779506933524,34.59,75524.72,0.0,-0.99889,0.0,0.2172]
[1779506935528,34.59,75525.33,0.0,-0.99889,0.0,0.2174]
[1779506935721,34.59,75525.33,0.0,-0.99889,0.0,0.2174]
[1779506935804,34.59,75525.33,0.0,-0.99889,0.0,0.2174]
[1779506935971,34.59,75525.33,0.0,-0.99889,0.0,0.2174]
[1779506936073,34.59,75525.67,0.0,-0.99889,0.0,0.21752]
[1779506945608,34.59,75526.08,0.0,-0.99888,0.0,0.21765]
[1779506946512,34.59,75526.08,0.0,-0.99888,0.0,0.21765]
[1779506946721,34.59,75526.08,0.0,-0.99888,0.0,0.21765]
[1779506946837,34.59,75526.08,0.0,-0.99888,0.0,0.21765]
[1779506946971,34.59,75526.08,0.0,-0.99888,0.0,0.21765]
[1779506947073,34.59,75526.08,0.0,-0.99888,0.0,0.21765]
[1779506952657,34.59,75527.58,0.0,-0.99888,0.0,0.21815]
[1779506953901,34.59,75527.58,0.0,-0.99888,0.0,0.21815]
[1779506953972,34.59,75527.58,0.0,-0.99888,0.0,0.21815]
[1779506954115,34.59,75527.58,0.0,-0.99888,0.0,0.21815]
[1779506954220,34.59,75527.58,0.0,-0.99888,0.0,0.21815]
[1779506954287,34.59,75527.58,0.0,-0.99888,0.0,0.21815]
[1779506959706,34.59,75528.28,0.0,-0.99888,0.0,0.21838]
[1779506963581,34.59,75528.71,0.0,-0.99888,0.0,0.21853]
[1779506963721,34.59,75528.71,0.0,-0.99888,0.0,0.21853]
[1779506969192,34.59,75529.93,0.0,-0.99888,0.0,0.21893]
[1779506969220,34.59,75529.93,0.0,-0.99888,0.0,0.21893]
[1779506975237,34.59,75529.63,0.0,-0.99888,0.0,0.21847]
[1779506979854,34.59,75531.82,0.0,-0.99888,0.0,0.2192]
[1779506980451,34.59,75531.82,0.0,-0.99888,0.0,0.2192]
[1779506980472,34.59,75531.82,0.0,-0.99888,0.0,0.2192]
[1779506980730,34.59,75531.82,0.0,-0.99888,0.0,0.2192]
[1779506980974,34.59,75531.82,0.0,-0.99888,0.0,0.2192]
[1779506981041,34.59,75531.82,0.0,-0.99888,0.0,0.2192]
[1779506987912,34.59,75532.09,0.0,-0.99888,0.0,0.21929]
[1779506992948,34.59,75532.75,0.0,-0.99887,0.0,0.21951]
[1779506995739,34.59,75532.75,0.0,-0.99887,0.0,0.21951]
[1779506995821,34.59,75532.75,0.0,-0.99887,0.0,0.21951]
[1779506995973,34.59,75532.75,0.0,-0.99887,0.0,0.21951]
[1779506996031,34.59,75531.96,0.0,-0.99888,0.0,0.21925]
[1779506996976,34.59,75524.98,0.0,-0.99889,0.0,0.21693]
[1779506997983,34.59,75521.76,0.0,-0.99889,0.0,0.21586]
[1779506998632,34.59,75521.76,0.0,-0.99889,0.0,0.21586]
[1779506998689,34.59,75521.76,0.0,-0.99889,0.0,0.21586]
[1779506998721,34.59,75521.76,0.0,-0.99889,0.0,0.21586]
[1779506998992,34.59,75520.16,0.0,-0.9989,0.0,0.21534]
[1779506999999,34.59,75512.1,0.0,-0.99891,0.0,0.2127]
[1779507001006,34.59,75511.49,0.0,-0.99891,0.0,0.2125]
[1779507004525,34.59,75510.57,0.0,-0.99891,0.0,0.2122]
[1779507004576,34.59,75510.57,0.0,-0.99891,0.0,0.2122]
[1779507004721,34.59,75510.57,0.0,-0.99891,0.0,0.2122]
[1779507005034,34.59,75513.99,0.0,-0.99891,0.0,0.21332]
[1779507006042,34.59,75515.95,0.0,-0.9989,0.0,0.21396]
[1779507012083,34.59,75515.99,0.0,-0.9989,0.0,0.21397]
[1779507013609,34.59,75515.99,0.0,-0.9989,0.0,0.21397]
[1779507013720,34.59,75515.99,0.0,-0.9989,0.0,0.21397]
[1779507014030,34.59,75515.99,0.0,-0.9989,0.0,0.21397]
[1779507014221,34.59,75515.99,0.0,-0.9989,0.0,0.21397]
[1779507014322,34.59,75516.35,0.0,-0.9989,0.0,0.21409]
[1779507017433,34.59,75516.68,0.0,-0.9989,0.0,0.2142]
[1779507017469,34.59,75516.74,0.0,-0.9989,0.0,0.21422]
[1779507017767,34.59,75516.74,0.0,-0.9989,0.0,0.21422]
[1779507017976,34.59,75516.74,0.0,-0.9989,0.0,0.21422]
[1779507018124,34.59,75521.25,0.0,-0.9989,0.0,0.2157]
[1779507019132,34.59,75524.32,0.0,-0.99889,0.0,0.21671]
[1779507020139,34.59,75526.41,0.0,-0.99889,0.0,0.2174]
[1779507020560,34.59,75526.41,0.0,-0.99889,0.0,0.2174]
[1779507020719,34.59,75526.41,0.0,-0.99889,0.0,0.2174]
[1779507020786,34.59,75526.41,0.0,-0.99889,0.0,0.2174]
[1779507020975,34.59,75526.41,0.0,-0.99889,0.0,0.2174]
[1779507021146,34.59,75528.65,0.0,-0.99888,0.0,0.21815]
[1779507026181,34.59,75529.23,0.0,-0.99888,0.0,0.21834]
[1779507027313,34.59,75529.23,0.0,-0.99888,0.0,0.21834]
[1779507027360,34.59,75529.45,0.0,-0.99888,0.0,0.21841]
[1779507027470,34.59,75529.45,0.0,-0.99888,0.0,0.21841]
[1779507027802,34.59,75529.45,0.0,-0.99888,0.0,0.21841]
[1779507027973,34.59,75529.45,0.0,-0.99888,0.0,0.21841]
[1779507028195,34.59,75529.97,0.0,-0.99888,0.0,0.21858]
[1779507031216,34.59,75531.66,0.0,-0.99888,0.0,0.21879]
[1779507036251,34.59,75532.92,0.0,-0.99888,0.0,0.21921]
[1779507041286,34.59,75533.03,0.0,-0.99888,0.0,0.21924]
[1779507041619,34.59,75533.03,0.0,-0.99888,0.0,0.21924]
[1779507042193,34.59,75533.03,0.0,-0.99888,0.0,0.21924]
[1779507042221,34.59,75533.03,0.0,-0.99888,0.0,0.21924]
[1779507050349,34.59,75533.42,0.0,-0.99887,0.0,0.21937]
[1779507050699,34.59,75533.42,0.0,-0.99887,0.0,0.21937]
[1779507050721,34.59,75533.42,0.0,-0.99887,0.0,0.21937]
[1779507057398,34.59,75533.43,0.0,-0.99887,0.0,0.21938]
[1779507062433,34.59,75533.57,0.0,-0.99887,0.0,0.21942]
[1779507064447,34.59,75534.98,0.0,-0.99887,0.0,0.2199]
[1779507066309,34.59,75535.55,0.0,-0.99887,0.0,0.22009]
[1779507066473,34.59,75535.55,0.0,-0.99887,0.0,0.22009]
[1779507071498,34.59,75535.75,0.0,-0.99887,0.0,0.22015]
[1779507075100,34.59,75535.85,0.0,-0.99887,0.0,0.22019]
[1779507075220,34.59,75535.85,0.0,-0.99887,0.0,0.22019]
[1779507081570,34.59,75535.68,0.0,-0.99887,0.0,0.22013]
[1779507088161,34.59,75535.68,0.0,-0.99887,0.0,0.22013]
[1779507088221,34.59,75535.68,0.0,-0.99887,0.0,0.22013]
[1779507092926,34.59,75536.52,0.0,-0.99887,0.0,0.22005]
[1779507092971,34.59,75536.52,0.0,-0.99887,0.0,0.22005]
[1779507098688,34.59,75536.6,0.0,-0.99887,0.0,0.22008]
[1779507103724,34.59,75536.89,0.0,-0.99887,0.0,0.22017]
[1779507107850,34.59,75536.98,0.0,-0.99887,0.0,0.2202]
[1779507107973,34.59,75536.98,0.0,-0.99887,0.0,0.2202]
[1779507110773,34.59,75539.05,0.0,-0.99887,0.0,0.2209]
[1779507114331,34.59,75539.5,0.0,-0.99887,0.0,0.22105]
[1779507114472,34.59,75539.5,0.0,-0.99887,0.0,0.22105]
[1779507119836,34.59,75539.32,0.0,-0.99887,0.0,0.22099]
[1779507123598,34.59,75540.15,0.0,-0.99886,0.0,0.22127]
[1779507123719,34.59,75540.15,0.0,-0.99886,0.0,0.22127]
[1779507128202,34.59,75540.77,0.0,-0.99886,0.0,0.22148]
[1779507128221,34.59,75540.77,0.0,-0.99886,0.0,0.22148]
[1779507133934,34.59,75541.47,0.0,-0.99886,0.0,0.22171]
[1779507137973,34.59,75541.88,0.0,-0.99886,0.0,0.22185]
[1779507138043,34.59,75541.88,0.0,-0.99886,0.0,0.22185]
[1779507138221,34.59,75541.88,0.0,-0.99886,0.0,0.22185]
[1779507138235,34.59,75544.66,0.0,-0.99886,0.0,0.22279]
[1779507138969,34.59,75546.43,0.0,-0.99885,0.0,0.22339]
[1779507140984,34.59,75549.67,0.0,-0.99885,0.0,0.2245]
[1779507146019,34.59,75549.78,0.0,-0.99885,0.0,0.22453]
[1779507146995,34.59,75549.78,0.0,-0.99885,0.0,0.22453]
[1779507147248,34.59,75549.78,0.0,-0.99885,0.0,0.22453]
[1779507152313,34.59,75550.29,0.0,-0.99885,0.0,0.22434]
[1779507153975,34.59,75550.94,0.0,-0.99885,0.0,0.22456]
[1779507154076,34.59,75550.97,0.0,-0.99885,0.0,0.22457]
[1779507157496,34.59,75551.13,0.0,-0.99885,0.0,0.22463]
[1779507157722,34.59,75551.1,0.0,-0.99885,0.0,0.22462]
[1779507163139,34.59,75552.89,0.0,-0.99884,0.0,0.22523]
[1779507168174,34.59,75553.66,0.0,-0.99884,0.0,0.22549]
[1779507173298,34.59,75554.36,0.0,-0.99884,0.0,0.22573]
[1779507173470,34.59,75554.36,0.0,-0.99884,0.0,0.22573]
[1779507175773,34.59,75555.81,0.0,-0.99884,0.0,0.22623]
[1779507175976,34.59,75555.81,0.0,-0.99884,0.0,0.22623]
[1779507176233,34.59,75557.07,0.0,-0.99883,0.0,0.22666]
[1779507178247,34.59,75560.9,0.0,-0.99883,0.0,0.22798]
[1779507181268,34.59,75566.8,0.0,-0.99881,0.0,0.23003]
[1779507183972,34.59,75567.72,0.0,-0.99881,0.0,0.23035]
[1779507188059,34.59,75563.04,0.0,-0.99882,0.0,0.22873]
[1779507188219,34.59,75563.04,0.0,-0.99882,0.0,0.22873]
[1779507188586,34.59,75563.04,0.0,-0.99882,0.0,0.22873]
[1779507188719,34.59,75563.03,0.0,-0.99882,0.0,0.22872]
[1779507189324,34.59,75563.34,0.0,-0.99882,0.0,0.22883]
[1779507195366,34.59,75562.61,0.0,-0.99882,0.0,0.22858]
[1779507198176,34.59,75562.8,0.0,-0.99882,0.0,0.22864]
[1779507198219,34.59,75562.8,0.0,-0.99882,0.0,0.22864]
[1779507204429,34.59,75563.03,0.0,-0.99882,0.0,0.22872]
[1779507210471,34.59,75562.57,0.0,-0.99882,0.0,0.22856]
[1779507214857,34.59,75562.5,0.0,-0.99883,0.0,0.22816]
[1779507214972,34.59,75562.5,0.0,-0.99883,0.0,0.22816]
[1779507215481,34.59,75562.5,0.0,-0.99883,0.0,0.22816]
[1779507215506,34.59,75562.46,0.0,-0.99883,0.0,0.22815]
[1779507215719,34.59,75562.46,0.0,-0.99883,0.0,0.22815]
[1779507221405,34.59,75562.6,0.0,-0.99883,0.0,0.2282]
[1779507226583,34.59,75562.59,0.0,-0.99883,0.0,0.22819]
[1779507236653,34.59,75562.59,0.0,-0.99883,0.0,0.22819]
[1779507242026,34.59,75562.59,0.0,-0.99883,0.0,0.22819]
[1779507242221,34.59,75562.59,0.0,-0.99883,0.0,0.22819]
[1779507242661,34.59,75562.59,0.0,-0.99883,0.0,0.22819]
[1779507242720,34.59,75562.59,0.0,-0.99883,0.0,0.22819]
[1779507242762,34.59,75562.43,0.0,-0.99883,0.0,0.22814]
[1779507249744,34.59,75562.66,0.0,-0.99882,0.0,0.22822]
[1779507255274,34.59,75562.71,0.0,-0.99882,0.0,0.22824]
[1779507266867,34.59,75562.78,0.0,-0.99882,0.0,0.22826]
[1779507270084,34.59,75562.72,0.0,-0.99882,0.0,0.22824]
[1779507270220,34.59,75562.72,0.0,-0.99882,0.0,0.22824]
[1779507277946,34.59,75562.75,0.0,-0.99883,0.0,0.22788]
[1779507280908,34.59,75562.76,0.0,-0.99883,0.0,0.22788]
[1779507280970,34.59,75562.76,0.0,-0.99883,0.0,0.22788]
[1779507281071,34.59,75562.84,0.0,-0.99883,0.0,0.22791]
[1779507289023,34.59,75561.47,0.0,-0.99883,0.0,0.22743]
[1779507291415,34.59,75561.0,0.0,-0.99883,0.0,0.22727]
[1779507291470,34.59,75561.0,0.0,-0.99883,0.0,0.22727]
[1779507292035,34.59,75561.0,0.0,-0.99883,0.0,0.22727]
[1779507292219,34.59,75561.0,0.0,-0.99883,0.0,0.22727]
[1779507292321,34.59,75561.32,0.0,-0.99883,0.0,0.22738]
[1779507298086,34.59,75561.04,0.0,-0.99883,0.0,0.22728]
[1779507304132,34.59,75560.82,0.0,-0.99883,0.0,0.22721]
[1779507305309,34.59,75560.82,0.0,-0.99883,0.0,0.22721]
[1779507305473,34.59,75560.82,0.0,-0.99883,0.0,0.22721]
[1779507305509,34.59,75560.82,0.0,-0.99883,0.0,0.22721]
[1779507305720,34.59,75560.82,0.0,-0.99883,0.0,0.22721]
[1779507305573,34.59,75560.96,0.0,-0.99883,0.0,0.22726]
[1779507314202,34.59,75560.99,0.0,-0.99883,0.0,0.22727]
[1779507319237,34.59,75559.82,0.0,-0.99883,0.0,0.22686]
[1779507319772,34.59,75559.82,0.0,-0.99883,0.0,0.22686]
[1779507319970,34.59,75559.82,0.0,-0.99883,0.0,0.22686]
[1779507325279,34.59,75560.3,0.0,-0.99883,0.0,0.22703]
[1779507329066,34.59,75561.68,0.0,-0.99883,0.0,0.22751]
[1779507329220,34.59,75561.68,0.0,-0.99883,0.0,0.22751]
[1779507329376,34.59,75561.68,0.0,-0.99883,0.0,0.22751]
[1779507329471,34.59,75561.68,0.0,-0.99883,0.0,0.22751]
[1779507329479,34.59,75559.48,0.0,-0.99883,0.0,0.22675]
[1779507336356,34.59,75559.76,0.0,-0.99883,0.0,0.22647]
[1779507341393,34.59,75562.61,0.0,-0.99883,0.0,0.22745]
[1779507342519,34.59,75562.61,0.0,-0.99883,0.0,0.22745]
[1779507342720,34.59,75562.61,0.0,-0.99883,0.0,0.22745]
[1779507345421,34.59,75566.44,0.0,-0.99882,0.0,0.22878]
[1779507346334,34.59,75566.44,0.0,-0.99882,0.0,0.22878]
[1779507346478,34.59,75566.44,0.0,-0.99882,0.0,0.22878]
[1779507346938,34.59,75567.28,0.0,-0.99882,0.0,0.22907]
[1779507346972,34.59,75567.28,0.0,-0.99882,0.0,0.22907]
[1779507347435,34.59,75567.01,0.0,-0.99882,0.0,0.22898]
[1779507350618,34.59,75565.36,0.0,-0.99882,0.0,0.2284]
[1779507350721,34.59,75565.36,0.0,-0.99882,0.0,0.2284]
[1779507350676,34.59,75562.33,0.0,-0.99883,0.0,0.22736]
[1779507356498,34.59,75562.85,0.0,-0.99883,0.0,0.22754]
[1779507361533,34.59,75563.01,0.0,-0.99883,0.0,0.22759]
[1779507366568,34.59,75563.29,0.0,-0.99883,0.0,0.22769]
[1779507367052,34.59,75563.29,0.0,-0.99883,0.0,0.22769]
[1779507367223,34.59,75563.29,0.0,-0.99883,0.0,0.22769]
[1779507367317,34.59,75563.29,0.0,-0.99883,0.0,0.22769]
[1779507367470,34.59,75563.29,0.0,-0.99883,0.0,0.22769]
[1779507367575,34.59,75563.52,0.0,-0.99883,0.0,0.22777]
[1779507368645,34.59,75563.52,0.0,-0.99883,0.0,0.22777]
[1779507374624,34.59,75565.16,0.0,-0.99882,0.0,0.22833]
[1779507379659,34.59,75565.79,0.0,-0.99882,0.0,0.22855]
[1779507380304,34.59,75565.79,0.0,-0.99882,0.0,0.22855]
[1779507380472,34.59,75565.79,0.0,-0.99882,0.0,0.22855]
[1779507385368,34.59,75566.42,0.0,-0.99882,0.0,0.22877]
[1779507385473,34.59,75566.42,0.0,-0.99882,0.0,0.22877]
[1779507385738,34.59,75566.42,0.0,-0.99882,0.0,0.22877]
[1779507385972,34.59,75567.4,0.0,-0.99882,0.0,0.22911]
[1779507386708,34.59,75567.65,0.0,-0.99882,0.0,0.2292]
[1779507391743,34.59,75570.25,0.0,-0.99882,0.0,0.22973]
[1779507396644,34.59,75569.55,0.0,-0.99882,0.0,0.22948]
[1779507396722,34.59,75569.55,0.0,-0.99882,0.0,0.22948]
[1779507401827,34.59,75569.29,0.0,-0.99882,0.0,0.22939]
[1779507406862,34.59,75569.16,0.0,-0.99882,0.0,0.22935]
[1779507411897,34.59,75568.89,0.0,-0.99882,0.0,0.22925]
[1779507415062,34.59,75569.6,0.0,-0.99882,0.0,0.2295]
[1779507415223,34.59,75569.6,0.0,-0.99882,0.0,0.2295]
[1779507415603,34.59,75569.6,0.0,-0.99882,0.0,0.2295]
[1779507415614,34.59,75569.6,0.0,-0.99882,0.0,0.2295]
[1779507415720,34.59,75569.6,0.0,-0.99882,0.0,0.2295]
[1779507415806,34.59,75569.6,0.0,-0.99882,0.0,0.2295]
[1779507422586,34.59,75569.53,0.0,-0.99882,0.0,0.22948]
[1779507422720,34.59,75569.53,0.0,-0.99882,0.0,0.22948]
[1779507428011,34.59,75566.63,0.0,-0.99882,0.0,0.22847]
[1779507430575,34.59,75568.1,0.0,-0.99882,0.0,0.22898]
[1779507430724,34.59,75568.1,0.0,-0.99882,0.0,0.22898]
[1779507430990,34.59,75568.46,0.0,-0.99882,0.0,0.2291]
[1779507431222,34.59,75568.46,0.0,-0.99882,0.0,0.2291]
[1779507432038,34.59,75568.61,0.0,-0.99882,0.0,0.22916]
[1779507433974,34.59,75568.37,0.0,-0.99882,0.0,0.22907]
[1779507439832,34.59,75566.51,0.0,-0.99882,0.0,0.22843]
[1779507439974,34.59,75565.84,0.0,-0.99882,0.0,0.2282]
[1779507440094,34.59,75565.95,0.0,-0.99882,0.0,0.22823]
[1779507444454,34.59,75566.92,0.0,-0.99882,0.0,0.22857]
[1779507444473,34.59,75566.92,0.0,-0.99882,0.0,0.22857]
[1779507450165,34.59,75567.96,0.0,-0.99882,0.0,0.22893]
[1779507452022,34.59,75568.37,0.0,-0.99882,0.0,0.2287]
[1779507452222,34.59,75568.37,0.0,-0.99882,0.0,0.2287]
[1779507452341,34.59,75568.37,0.0,-0.99882,0.0,0.2287]
[1779507452472,34.59,75568.37,0.0,-0.99882,0.0,0.2287]
[1779507452500,34.59,75568.02,0.0,-0.99882,0.0,0.22858]
[1779507458191,34.59,75568.46,0.0,-0.99882,0.0,0.22873]
[1779507458222,34.59,75568.46,0.0,-0.99882,0.0,0.22873]
[1779507461771,34.59,75569.29,0.0,-0.99882,0.0,0.22902]
[1779507461823,34.59,75569.16,0.0,-0.99882,0.0,0.22897]
[1779507461972,34.59,75569.16,0.0,-0.99882,0.0,0.22897]
[1779507463842,34.59,75568.46,0.0,-0.99882,0.0,0.22873]
[1779507469725,34.59,75569.04,0.0,-0.99882,0.0,0.22893]
[1779507469974,34.59,75569.12,0.0,-0.99882,0.0,0.22896]
[1779507477364,34.59,75568.2,0.0,-0.99882,0.0,0.22864]
[1779507481756,34.59,75568.18,0.0,-0.99882,0.0,0.22863]
[1779507481974,34.59,75568.89,0.0,-0.99882,0.0,0.22888]
[1779507482089,34.59,75568.89,0.0,-0.99882,0.0,0.22888]
[1779507482222,34.59,75568.89,0.0,-0.99882,0.0,0.22888]
[1779507482399,34.59,75568.99,0.0,-0.99882,0.0,0.22891]
[1779507487434,34.59,75568.91,0.0,-0.99882,0.0,0.22888]
[1779507493477,34.59,75568.89,0.0,-0.99882,0.0,0.22888]
[1779507502540,34.59,75568.41,0.0,-0.99882,0.0,0.22871]
[1779507504753,34.59,75568.41,0.0,-0.99882,0.0,0.22871]
[1779507504973,34.59,75568.11,0.0,-0.99882,0.0,0.22861]
[1779507505193,34.59,75568.11,0.0,-0.99882,0.0,0.22861]
[1779507505220,34.59,75568.11,0.0,-0.99882,0.0,0.22861]
[1779507505561,34.59,75568.18,0.0,-0.99882,0.0,0.22863]
[1779507510596,34.59,75568.75,0.0,-0.99882,0.0,0.22883]
[1779507515632,34.59,75568.57,0.0,-0.99882,0.0,0.22839]
[1779507520686,34.59,75568.66,0.0,-0.99882,0.0,0.22842]
[1779507520721,34.59,75568.66,0.0,-0.99882,0.0,0.22842]
[1779507526877,34.59,75567.95,0.0,-0.99882,0.0,0.22818]
[1779507532751,34.59,75567.69,0.0,-0.99882,0.0,0.22809]
[1779507534391,34.59,75569.72,0.0,-0.99882,0.0,0.22879]
[1779507534470,34.59,75569.72,0.0,-0.99882,0.0,0.22879]
[1779507535081,34.59,75571.18,0.0,-0.99882,0.0,0.2293]
[1779507535227,34.59,75571.18,0.0,-0.99882,0.0,0.2293]
[1779507535772,34.59,75571.06,0.0,-0.99882,0.0,0.22926]
[1779507541814,34.59,75571.51,0.0,-0.99882,0.0,0.22941]
[1779507545746,34.59,75571.66,0.0,-0.99882,0.0,0.22946]
[1779507545977,34.59,75571.66,0.0,-0.99882,0.0,0.22946]
[1779507546321,34.59,75571.38,0.0,-0.99882,0.0,0.22937]
[1779507546474,34.59,75571.38,0.0,-0.99882,0.0,0.22937]
[1779507546849,34.59,75571.97,0.0,-0.99882,0.0,0.22957]
[1779507551883,34.59,75572.01,0.0,-0.99882,0.0,0.22959]
[1779507555472,34.59,75573.08,0.0,-0.99881,0.0,0.22996]
[1779507555721,34.59,75573.08,0.0,-0.99881,0.0,0.22996]
[1779507560947,34.59,75572.57,0.0,-0.99882,0.0,0.22978]
[1779507565025,34.59,75571.6,0.0,-0.99882,0.0,0.22944]
[1779507565221,34.59,75571.6,0.0,-0.99882,0.0,0.22944]
[1779507565795,34.59,75571.6,0.0,-0.99882,0.0,0.22944]
[1779507565979,34.59,75571.6,0.0,-0.99882,0.0,0.22944]
[1779507565982,34.59,75571.48,0.0,-0.99882,0.0,0.2294]
[1779507571017,34.59,75571.53,0.0,-0.99882,0.0,0.22904]
[1779507576052,34.59,75571.71,0.0,-0.99882,0.0,0.22911]
[1779507581373,34.59,75571.62,0.0,-0.99882,0.0,0.22907]
[1779507581474,34.59,75571.62,0.0,-0.99882,0.0,0.22907]
[1779507587129,34.59,75574.13,0.0,-0.99881,0.0,0.22995]
[1779507588737,34.59,75574.13,0.0,-0.99881,0.0,0.22995]
[1779507588879,34.59,75574.13,0.0,-0.99881,0.0,0.22995]
[1779507588972,34.59,75574.13,0.0,-0.99881,0.0,0.22995]
[1779507588978,34.59,75574.35,0.0,-0.99881,0.0,0.23003]
[1779507594178,34.59,75574.45,0.0,-0.99881,0.0,0.23006]
[1779507597710,34.59,75574.63,0.0,-0.99881,0.0,0.23012]
[1779507597720,34.59,75574.63,0.0,-0.99881,0.0,0.23012]
[1779507598323,34.59,75575.91,0.0,-0.99881,0.0,0.23057]
[1779507598471,34.59,75575.91,0.0,-0.99881,0.0,0.23057]
[1779507598523,34.59,75578.18,0.0,-0.99881,0.0,0.23137]
[1779507602922,34.59,75578.48,0.0,-0.99881,0.0,0.23147]
[1779507602971,34.59,75578.48,0.0,-0.99881,0.0,0.23147]
[1779507603241,34.59,75575.8,0.0,-0.99881,0.0,0.23053]
[1779507606732,34.59,75574.96,0.0,-0.99881,0.0,0.23024]
[1779507612575,34.59,75575.65,0.0,-0.99881,0.0,0.23048]
[1779507612722,34.59,75575.65,0.0,-0.99881,0.0,0.23048]
[1779507613103,34.59,75576.16,0.0,-0.99881,0.0,0.23066]
[1779507613221,34.59,75576.16,0.0,-0.99881,0.0,0.23066]
[1779507613310,34.59,75575.74,0.0,-0.99881,0.0,0.23051]
[1779507616332,34.59,75572.6,0.0,-0.99882,0.0,0.22942]
[1779507618311,34.59,75572.2,0.0,-0.99882,0.0,0.22928]
[1779507618471,34.59,75572.2,0.0,-0.99882,0.0,0.22928]
[1779507623836,34.59,75573.59,0.0,-0.99882,0.0,0.22976]
[1779507623970,34.59,75573.59,0.0,-0.99882,0.0,0.22976]
[1779507624270,34.59,75573.54,0.0,-0.99882,0.0,0.22974]
[1779507624470,34.59,75573.54,0.0,-0.99882,0.0,0.22974]
[1779507624571,34.59,75573.66,0.0,-0.99882,0.0,0.22978]
[1779507630433,34.59,75574.09,0.0,-0.99881,0.0,0.22993]
[1779507633861,34.59,75573.52,0.0,-0.99882,0.0,0.22936]
[1779507633972,34.59,75573.52,0.0,-0.99882,0.0,0.22936]
[1779507634614,34.59,75573.6,0.0,-0.99882,0.0,0.22939]
[1779507634721,34.59,75573.6,0.0,-0.99882,0.0,0.22939]
[1779507634744,34.59,75573.19,0.0,-0.99882,0.0,0.22924]
[1779507640503,34.59,75573.43,0.0,-0.99882,0.0,0.22933]
[1779507645539,34.59,75572.93,0.0,-0.99882,0.0,0.22915]
[1779507648733,34.59,75572.82,0.0,-0.99882,0.0,0.22911]
[1779507648971,34.59,75572.82,0.0,-0.99882,0.0,0.22911]
[1779507658630,34.59,75569.68,0.0,-0.99882,0.0,0.22802]
[1779507663665,34.59,75570.79,0.0,-0.99882,0.0,0.22841]
[1779507668700,34.59,75570.71,0.0,-0.99882,0.0,0.22838]
[1779507672762,34.59,75571.64,0.0,-0.99882,0.0,0.2287]
[1779507672971,34.59,75571.64,0.0,-0.99882,0.0,0.2287]
[1779507673507,34.59,75571.64,0.0,-0.99882,0.0,0.2287]
[1779507673722,34.59,75571.64,0.0,-0.99882,0.0,0.2287]
[1779507673736,34.59,75571.6,0.0,-0.99882,0.0,0.22869]
[1779507680785,34.59,75571.23,0.0,-0.99882,0.0,0.22856]
[1779507685820,34.59,75571.28,0.0,-0.99882,0.0,0.22858]
[1779507693924,34.59,75571.28,0.0,-0.99882,0.0,0.22858]
[1779507693970,34.59,75571.28,0.0,-0.99882,0.0,0.22858]
[1779507694700,34.59,75571.28,0.0,-0.99882,0.0,0.2282]
[1779507694722,34.59,75571.28,0.0,-0.99882,0.0,0.2282]
[1779507694747,34.59,75571.28,0.0,-0.99882,0.0,0.2282]
[1779507700925,34.59,75571.0,0.0,-0.99882,0.0,0.22811]
[1779507705961,34.59,75571.37,0.0,-0.99882,0.0,0.22823]
[1779507717037,34.59,75571.36,0.0,-0.99882,0.0,0.22823]
[1779507724086,34.59,75571.35,0.0,-0.99882,0.0,0.22823]
[1779507729639,34.59,75571.25,0.0,-0.99882,0.0,0.22819]
[1779507729721,34.59,75571.25,0.0,-0.99882,0.0,0.22819]
[1779507730679,34.59,75571.7,0.0,-0.99882,0.0,0.22835]
[1779507730720,34.59,75571.7,0.0,-0.99882,0.0,0.22835]
[1779507731134,34.59,75571.98,0.0,-0.99882,0.0,0.22845]
[1779507737577,34.59,75571.86,0.0,-0.99882,0.0,0.2284]
[1779507737719,34.59,75571.86,0.0,-0.99882,0.0,0.2284]
[1779507744226,34.59,75572.03,0.0,-0.99882,0.0,0.22846]
[1779507754913,34.59,75572.03,0.0,-0.99882,0.0,0.22846]
[1779507755941,34.59,75571.93,0.0,-0.99882,0.0,0.22805]
[1779507755983,34.59,75571.93,0.0,-0.99882,0.0,0.22805]
[1779507755993,34.59,75571.93,0.0,-0.99882,0.0,0.22805]
[1779507757975,34.59,75572.22,0.0,-0.99882,0.0,0.22815]
[1779507768370,34.59,75571.87,0.0,-0.99882,0.0,0.22803]
[1779507768469,34.59,75571.87,0.0,-0.99882,0.0,0.22803]
[1779507780479,34.59,75572.96,0.0,-0.99882,0.0,0.22841]
[1779507782674,34.59,75573.78,0.0,-0.99882,0.0,0.2287]
[1779507782720,34.59,75573.78,0.0,-0.99882,0.0,0.2287]
[1779507783207,34.59,75573.78,0.0,-0.99882,0.0,0.2287]
[1779507783223,34.59,75574.38,0.0,-0.99882,0.0,0.2289]
[1779507789829,34.59,75574.67,0.0,-0.99882,0.0,0.229]
[1779507798950,34.59,75574.65,0.0,-0.99882,0.0,0.229]
[1779507801093,34.59,75575.09,0.0,-0.99882,0.0,0.22915]
[1779507801220,34.59,75575.09,0.0,-0.99882,0.0,0.22915]
[1779507801195,34.59,75575.84,0.0,-0.99882,0.0,0.22941]
[1779507801633,34.59,75575.84,0.0,-0.99882,0.0,0.22941]
[1779507801720,34.59,75575.84,0.0,-0.99882,0.0,0.22941]
[1779507807669,34.59,75575.39,0.0,-0.99882,0.0,0.22926]
[1779507810690,34.59,75578.1,0.0,-0.99881,0.0,0.2302]
[1779507811725,34.59,75578.1,0.0,-0.99881,0.0,0.2302]
[1779507811971,34.59,75578.1,0.0,-0.99881,0.0,0.2302]
[1779507812146,34.59,75578.1,0.0,-0.99881,0.0,0.2302]
[1779507812227,34.59,75578.1,0.0,-0.99881,0.0,0.2302]
[1779507812204,34.59,75579.4,0.0,-0.99881,0.0,0.23028]
[1779507814543,34.59,75581.1,0.0,-0.99881,0.0,0.23087]
[1779507819753,34.59,75581.23,0.0,-0.99881,0.0,0.23092]
[1779507824788,34.59,75580.78,0.0,-0.99881,0.0,0.23076]
[1779507827097,34.59,75578.81,0.0,-0.99881,0.0,0.23007]
[1779507827220,34.59,75578.81,0.0,-0.99881,0.0,0.23007]
[1779507827199,34.59,75579.48,0.0,-0.99881,0.0,0.2303]
[1779507827545,34.59,75579.48,0.0,-0.99881,0.0,0.2303]
[1779507827720,34.59,75579.48,0.0,-0.99881,0.0,0.2303]
[1779507832845,34.59,75578.37,0.0,-0.99881,0.0,0.22992]
[1779507841908,34.59,75580.36,0.0,-0.99881,0.0,0.23061]
[1779507843618,34.59,75582.13,0.0,-0.99881,0.0,0.23123]
[1779507843727,34.59,75582.13,0.0,-0.99881,0.0,0.23123]
[1779507843922,34.59,75578.92,0.0,-0.99881,0.0,0.23011]
[1779507844376,34.59,75578.92,0.0,-0.99881,0.0,0.23011]
[1779507844470,34.59,75578.92,0.0,-0.99881,0.0,0.23011]
[1779507850971,34.59,75578.92,0.0,-0.99881,0.0,0.23011]
[1779507856009,34.59,75578.92,0.0,-0.99881,0.0,0.23011]
[1779507861042,34.59,75578.68,0.0,-0.99881,0.0,0.23002]
[1779507861613,34.59,75578.68,0.0,-0.99881,0.0,0.23002]
[1779507861722,34.59,75578.68,0.0,-0.99881,0.0,0.23002]
[1779507861830,34.59,75578.68,0.0,-0.99881,0.0,0.23002]
[1779507861971,34.59,75578.68,0.0,-0.99881,0.0,0.23002]
[1779507862049,34.59,75576.65,0.0,-0.99882,0.0,0.22932]
[1779507870105,34.59,75576.45,0.0,-0.99882,0.0,0.22925]
[1779507874316,34.59,75576.21,0.0,-0.99882,0.0,0.22879]
[1779507874471,34.59,75576.21,0.0,-0.99882,0.0,0.22879]
[1779507880177,34.59,75576.41,0.0,-0.99882,0.0,0.22886]
[1779507881267,34.59,75576.41,0.0,-0.99882,0.0,0.22886]
[1779507881321,34.59,75576.12,0.0,-0.99882,0.0,0.22876]
[1779507881470,34.59,75576.12,0.0,-0.99882,0.0,0.22876]
[1779507881793,34.59,75576.12,0.0,-0.99882,0.0,0.22876]
[1779507881974,34.59,75576.12,0.0,-0.99882,0.0,0.22876]
[1779507882190,34.59,75575.94,0.0,-0.99882,0.0,0.22869]
[1779507890248,34.59,75576.24,0.0,-0.99882,0.0,0.2288]
[1779507899311,34.59,75576.12,0.0,-0.99882,0.0,0.22876]
[1779507900649,34.59,75576.27,0.0,-0.99882,0.0,0.22881]
[1779507900721,34.59,75576.27,0.0,-0.99882,0.0,0.22881]
[1779507901147,34.59,75576.27,0.0,-0.99882,0.0,0.22881]
[1779507901225,34.59,75576.27,0.0,-0.99882,0.0,0.22881]
[1779507901327,34.59,75576.34,0.0,-0.99882,0.0,0.22883]
[1779507904863,34.59,75576.36,0.0,-0.99882,0.0,0.22884]
[1779507910389,34.59,75576.02,0.0,-0.99882,0.0,0.22872]
[1779507919452,34.59,75576.44,0.0,-0.99882,0.0,0.22887]
[1779507920707,34.59,75576.44,0.0,-0.99882,0.0,0.22887]
[1779507920721,34.59,75576.44,0.0,-0.99882,0.0,0.22887]
[1779507921184,34.59,75576.44,0.0,-0.99882,0.0,0.22887]
[1779507921224,34.59,75576.44,0.0,-0.99882,0.0,0.22887]
[1779507921286,34.59,75576.69,0.0,-0.99882,0.0,0.22895]
[1779507926501,34.59,75577.89,0.0,-0.99882,0.0,0.22937]
[1779507934745,34.59,75577.57,0.0,-0.99882,0.0,0.22926]
[1779507940603,34.59,75577.31,0.0,-0.99882,0.0,0.22879]
[1779507944410,34.59,75576.04,0.0,-0.99882,0.0,0.22835]
[1779507944470,34.59,75576.04,0.0,-0.99882,0.0,0.22835]
[1779507944881,34.59,75576.04,0.0,-0.99882,0.0,0.22835]
[1779507944974,34.59,75576.04,0.0,-0.99882,0.0,0.22835]
[1779507945054,34.59,75575.79,0.0,-0.99882,0.0,0.22826]
[1779507950120,34.59,75576.08,0.0,-0.99882,0.0,0.22836]
[1779507950224,34.59,75576.08,0.0,-0.99882,0.0,0.22836]
[1779507950312,34.59,75575.4,0.0,-0.99882,0.0,0.22813]
[1779507951031,34.59,75575.4,0.0,-0.99882,0.0,0.22813]
[1779507951222,34.59,75575.4,0.0,-0.99882,0.0,0.22813]
[1779507951299,34.59,75572.13,0.0,-0.99883,0.0,0.227]
[1779507951680,34.59,75567.88,0.0,-0.99884,0.0,0.22553]
[1779507956245,34.59,75566.57,0.0,-0.99884,0.0,0.22508]
[1779507956473,34.59,75567.05,0.0,-0.99884,0.0,0.22525]
[1779507958061,34.59,75566.58,0.0,-0.99884,0.0,0.22509]
[1779507958220,34.59,75566.58,0.0,-0.99884,0.0,0.22509]
[1779507958321,34.59,75564.97,0.0,-0.99884,0.0,0.22454]
[1779507964770,34.59,75562.23,0.0,-0.99885,0.0,0.2236]
[1779507966791,34.59,75559.87,0.0,-0.99885,0.0,0.2228]
[1779507969230,34.59,75560.6,0.0,-0.99885,0.0,0.22305]
[1779507969475,34.59,75560.82,0.0,-0.99885,0.0,0.22312]
[1779507972530,34.59,75562.26,0.0,-0.99885,0.0,0.22361]
[1779507977868,34.59,75561.97,0.0,-0.99885,0.0,0.22351]
[1779507982903,34.59,75562.14,0.0,-0.99885,0.0,0.22357]
[1779507987937,34.59,75561.58,0.0,-0.99885,0.0,0.22338]
[1779507992973,34.59,75561.63,0.0,-0.99885,0.0,0.22303]
[1779507997019,34.59,75564.76,0.0,-0.99885,0.0,0.22409]
[1779507997875,34.59,75564.76,0.0,-0.99885,0.0,0.22409]
[1779507997971,34.59,75564.76,0.0,-0.99885,0.0,0.22409]
[1779507998027,34.59,75565.83,0.0,-0.99884,0.0,0.22446]
[1779507998543,34.59,75565.83,0.0,-0.99884,0.0,0.22446]
[1779507998721,34.59,75565.83,0.0,-0.99884,0.0,0.22446]
[1779508002370,34.59,75567.1,0.0,-0.99884,0.0,0.22489]
[1779508002425,34.59,75569.61,0.0,-0.99884,0.0,0.22576]
[1779508002471,34.59,75569.61,0.0,-0.99884,0.0,0.22576]
[1779508003032,34.59,75569.61,0.0,-0.99884,0.0,0.22576]
[1779508003229,34.59,75569.61,0.0,-0.99884,0.0,0.22576]
[1779508003254,34.59,75570.48,0.0,-0.99883,0.0,0.22605]
[1779508004069,34.59,75574.25,0.0,-0.99883,0.0,0.22735]
[1779508005765,34.59,75575.61,0.0,-0.99882,0.0,0.22783]
[1779508005974,34.59,75575.61,0.0,-0.99882,0.0,0.22783]
[1779508007090,34.59,75570.35,0.0,-0.99883,0.0,0.22601]
[1779508008097,34.59,75567.15,0.0,-0.99884,0.0,0.22491]
[1779508008478,34.59,75567.15,0.0,-0.99884,0.0,0.22491]
[1779508008720,34.59,75567.15,0.0,-0.99884,0.0,0.22491]
[1779508008743,34.59,75567.15,0.0,-0.99884,0.0,0.22491]
[1779508008971,34.59,75567.15,0.0,-0.99884,0.0,0.22491]
[1779508009104,34.59,75563.57,0.0,-0.99885,0.0,0.22369]
[1779508011373,34.59,75565.05,0.0,-0.99884,0.0,0.22419]
[1779508011470,34.59,75564.82,0.0,-0.99885,0.0,0.22411]
[1779508015165,34.59,75564.21,0.0,-0.99885,0.0,0.22391]
[1779508015224,34.59,75564.21,0.0,-0.99885,0.0,0.22391]
[1779508015774,34.59,75564.67,0.0,-0.99885,0.0,0.22406]
[1779508015970,34.59,75564.67,0.0,-0.99885,0.0,0.22406]
[1779508016153,34.59,75562.78,0.0,-0.99885,0.0,0.22342]
[1779508022198,34.59,75562.64,0.0,-0.99885,0.0,0.22337]
[1779508023941,34.59,75563.11,0.0,-0.99885,0.0,0.22353]
[1779508023972,34.59,75563.11,0.0,-0.99885,0.0,0.22353]
[1779508027838,34.59,75562.08,0.0,-0.99885,0.0,0.22318]
[1779508027970,34.59,75562.08,0.0,-0.99885,0.0,0.22318]
[1779508028337,34.59,75562.08,0.0,-0.99885,0.0,0.22318]
[1779508028393,34.59,75561.22,0.0,-0.99885,0.0,0.22289]
[1779508028474,34.59,75561.22,0.0,-0.99885,0.0,0.22289]
[1779508034282,34.59,75561.95,0.0,-0.99885,0.0,0.22314]
[1779508038058,34.59,75562.25,0.0,-0.99885,0.0,0.22324]
[1779508038222,34.59,75562.25,0.0,-0.99885,0.0,0.22324]
[1779508038310,34.59,75562.46,0.0,-0.99885,0.0,0.22331]
[1779508038868,34.59,75562.46,0.0,-0.99885,0.0,0.22331]
[1779508038972,34.59,75562.46,0.0,-0.99885,0.0,0.22331]
[1779508041823,34.59,75562.02,0.0,-0.99885,0.0,0.22316]
[1779508044834,34.59,75561.35,0.0,-0.99885,0.0,0.22293]
[1779508044970,34.59,75561.35,0.0,-0.99885,0.0,0.22293]
[1779508045359,34.59,75562.04,0.0,-0.99885,0.0,0.22317]
[1779508045739,34.59,75562.04,0.0,-0.99885,0.0,0.22317]
[1779508045974,34.59,75562.04,0.0,-0.99885,0.0,0.22317]
[1779508053415,34.59,75561.26,0.0,-0.99885,0.0,0.22253]
[1779508059457,34.59,75560.17,0.0,-0.99886,0.0,0.22216]
[1779508064492,34.59,75558.89,0.0,-0.99886,0.0,0.22173]
[1779508065076,34.59,75558.89,0.0,-0.99886,0.0,0.22173]
[1779508065222,34.59,75558.89,0.0,-0.99886,0.0,0.22173]
[1779508065499,34.59,75558.66,0.0,-0.99886,0.0,0.22165]
[1779508065791,34.59,75558.66,0.0,-0.99886,0.0,0.22165]
[1779508065973,34.59,75558.66,0.0,-0.99886,0.0,0.22165]
[1779508071541,34.59,75559.1,0.0,-0.99886,0.0,0.2218]
[1779508078998,34.59,75559.08,0.0,-0.99886,0.0,0.22179]
[1779508079220,34.59,75559.08,0.0,-0.99886,0.0,0.22179]
[1779508079311,34.59,75559.04,0.0,-0.99886,0.0,0.22178]
[1779508079946,34.59,75559.04,0.0,-0.99886,0.0,0.22178]
[1779508079971,34.59,75559.04,0.0,-0.99886,0.0,0.22178]
[1779508082618,34.59,75557.39,0.0,-0.99886,0.0,0.22122]
[1779508087653,34.59,75557.6,0.0,-0.99886,0.0,0.22129]
[1779508089603,34.59,75557.6,0.0,-0.99886,0.0,0.22129]
[1779508089719,34.59,75557.6,0.0,-0.99886,0.0,0.22129]
[1779508093827,34.59,75557.43,0.0,-0.99886,0.0,0.22124]
[1779508093974,34.59,75557.43,0.0,-0.99886,0.0,0.22124]
[1779508094061,34.59,75557.43,0.0,-0.99886,0.0,0.22124]
[1779508100744,34.59,75557.11,0.0,-0.99886,0.0,0.22113]
[1779508105411,34.59,75557.1,0.0,-0.99886,0.0,0.22113]
[1779508105471,34.59,75557.1,0.0,-0.99886,0.0,0.22113]
[1779508108597,34.59,75557.5,0.0,-0.99886,0.0,0.22126]
[1779508108722,34.59,75557.5,0.0,-0.99886,0.0,0.22126]
[1779508108800,34.59,75556.32,0.0,-0.99886,0.0,0.22086]
[1779508113252,34.59,75556.35,0.0,-0.99887,0.0,0.22051]
[1779508113469,34.59,75556.35,0.0,-0.99887,0.0,0.22051]
[1779508122898,34.59,75554.2,0.0,-0.99887,0.0,0.21978]
[1779508127970,34.59,75554.2,0.0,-0.99887,0.0,0.21978]
[1779508128388,34.59,75554.2,0.0,-0.99887,0.0,0.21978]
[1779508128471,34.59,75554.2,0.0,-0.99887,0.0,0.21978]
[1779508129947,34.59,75552.84,0.0,-0.99887,0.0,0.21933]
[1779508134982,34.59,75552.45,0.0,-0.99887,0.0,0.2192]
[1779508137132,34.59,75552.77,0.0,-0.99887,0.0,0.2193]
[1779508137230,34.59,75552.77,0.0,-0.99887,0.0,0.2193]
[1779508144045,34.59,75552.17,0.0,-0.99887,0.0,0.2191]
[1779508149300,34.59,75552.24,0.0,-0.99887,0.0,0.21913]
[1779508149470,34.59,75552.24,0.0,-0.99887,0.0,0.21913]
[1779508150187,34.59,75553.25,0.0,-0.99887,0.0,0.21946]
[1779508150222,34.59,75553.25,0.0,-0.99887,0.0,0.21946]
[1779508150223,34.59,75553.21,0.0,-0.99887,0.0,0.21945]
[1779508153683,34.59,75555.6,0.0,-0.99887,0.0,0.22025]
[1779508153724,34.59,75555.6,0.0,-0.99887,0.0,0.22025]
[1779508156881,34.59,75557.23,0.0,-0.99886,0.0,0.2208]
[1779508156972,34.59,75557.23,0.0,-0.99886,0.0,0.2208]
[1779508157137,34.59,75560.2,0.0,-0.99886,0.0,0.22181]
[1779508157808,34.59,75560.2,0.0,-0.99886,0.0,0.22181]
[1779508157973,34.59,75560.2,0.0,-0.99886,0.0,0.22181]
[1779508159153,34.59,75565.13,0.0,-0.99885,0.0,0.22348]
[1779508160374,34.59,75565.13,0.0,-0.99885,0.0,0.22348]
[1779508160470,34.59,75565.13,0.0,-0.99885,0.0,0.22348]
[1779508160570,34.59,75565.13,0.0,-0.99885,0.0,0.22348]
[1779508160571,34.59,75565.67,0.0,-0.99885,0.0,0.22366]
[1779508160722,34.59,75565.67,0.0,-0.99885,0.0,0.22366]
[1779508166203,34.59,75567.14,0.0,-0.99884,0.0,0.22417]
[1779508171237,34.59,75567.85,0.0,-0.99885,0.0,0.22404]
[1779508176272,34.59,75564.52,0.0,-0.99885,0.0,0.2229]
[1779508177062,34.59,75564.52,0.0,-0.99885,0.0,0.2229]
[1779508177222,34.59,75564.52,0.0,-0.99885,0.0,0.2229]
[1779508177865,34.59,75564.09,0.0,-0.99885,0.0,0.22276]
[1779508177974,34.59,75564.09,0.0,-0.99885,0.0,0.22276]
[1779508178286,34.59,75564.07,0.0,-0.99885,0.0,0.22275]
[1779508182927,34.59,75564.67,0.0,-0.99885,0.0,0.22295]
[1779508182975,34.59,75564.67,0.0,-0.99885,0.0,0.22295]
[1779508188356,34.59,75565.03,0.0,-0.99885,0.0,0.22308]
[1779508193390,34.59,75565.51,0.0,-0.99885,0.0,0.22324]
[1779508198426,34.59,75565.09,0.0,-0.99885,0.0,0.2231]
[1779508203461,34.59,75565.19,0.0,-0.99885,0.0,0.22313]
[1779508209502,34.59,75564.8,0.0,-0.99885,0.0,0.223]
[1779508214538,34.59,75566.04,0.0,-0.99885,0.0,0.22342]
[1779508219573,34.59,75567.21,0.0,-0.99885,0.0,0.22382]
[1779508220962,34.59,75567.2,0.0,-0.99885,0.0,0.22381]
[1779508220972,34.59,75567.2,0.0,-0.99885,0.0,0.22381]
[1779508222316,34.59,75567.2,0.0,-0.99885,0.0,0.22381]
[1779508222469,34.59,75567.2,0.0,-0.99885,0.0,0.22381]
[1779508222570,34.59,75567.2,0.0,-0.99885,0.0,0.22381]
[1779508228636,34.59,75567.1,0.0,-0.99885,0.0,0.22378]
[1779508230615,34.59,75566.93,0.0,-0.99885,0.0,0.22372]
[1779508230719,34.59,75566.87,0.0,-0.99885,0.0,0.2237]
[1779508243741,34.59,75566.92,0.0,-0.99885,0.0,0.22335]
[1779508249783,34.59,75566.88,0.0,-0.99885,0.0,0.22334]
[1779508251969,34.59,75566.63,0.0,-0.99885,0.0,0.22325]
[1779508256348,34.59,75566.63,0.0,-0.99885,0.0,0.22325]
[1779508256469,34.59,75566.63,0.0,-0.99885,0.0,0.22325]
[1779508256571,34.59,75566.68,0.0,-0.99885,0.0,0.22327]
[1779508269928,34.59,75566.75,0.0,-0.99885,0.0,0.22329]
[1779508275845,34.59,75566.7,0.0,-0.99885,0.0,0.22327]
[1779508275970,34.59,75566.7,0.0,-0.99885,0.0,0.22327]
[1779508284027,34.59,75566.7,0.0,-0.99885,0.0,0.22327]
[1779508292083,34.59,75566.66,0.0,-0.99885,0.0,0.22289]
[1779508295985,34.59,75566.7,0.0,-0.99885,0.0,0.2229]
[1779508302153,34.59,75565.97,0.0,-0.99885,0.0,0.22266]
[1779508304930,34.59,75565.97,0.0,-0.99885,0.0,0.22266]
[1779508304971,34.59,75565.97,0.0,-0.99885,0.0,0.22266]
[1779508305174,34.59,75563.77,0.0,-0.99886,0.0,0.22191]
[1779508306154,34.59,75563.77,0.0,-0.99886,0.0,0.22191]
[1779508306220,34.59,75563.77,0.0,-0.99886,0.0,0.22191]
[1779508309202,34.59,75566.71,0.0,-0.99885,0.0,0.22291]
[1779508321286,34.59,75566.74,0.0,-0.99885,0.0,0.22292]
[1779508322101,34.59,75566.74,0.0,-0.99885,0.0,0.22292]
[1779508322225,34.59,75566.74,0.0,-0.99885,0.0,0.22292]
[1779508323404,34.59,75566.74,0.0,-0.99885,0.0,0.22292]
[1779508323473,34.59,75566.74,0.0,-0.99885,0.0,0.22292]
[1779508328334,34.59,75566.77,0.0,-0.99885,0.0,0.22293]
[1779508330974,34.59,75566.95,0.0,-0.99885,0.0,0.22299]
[1779508331222,34.59,75566.95,0.0,-0.99885,0.0,0.22299]
[1779508337718,34.59,75568.03,0.0,-0.99885,0.0,0.22336]
[1779508337782,34.59,75571.42,0.0,-0.99884,0.0,0.22451]
[1779508337972,34.59,75571.42,0.0,-0.99884,0.0,0.22451]
[1779508339305,34.59,75574.13,0.0,-0.99884,0.0,0.22544]
[1779508339473,34.59,75574.13,0.0,-0.99884,0.0,0.22544]
[1779508339572,34.59,75574.21,0.0,-0.99884,0.0,0.22547]
[1779508345455,34.59,75574.94,0.0,-0.99884,0.0,0.22572]
[1779508354521,34.59,75574.84,0.0,-0.99884,0.0,0.22531]
[1779508355864,34.59,75574.84,0.0,-0.99884,0.0,0.22531]
[1779508355973,34.59,75574.84,0.0,-0.99884,0.0,0.22531]
[1779508363227,34.59,75574.83,0.0,-0.99884,0.0,0.22531]
[1779508363470,34.59,75574.83,0.0,-0.99884,0.0,0.22531]
[1779508364663,34.59,75574.84,0.0,-0.99884,0.0,0.22531]
[1779508364722,34.59,75574.84,0.0,-0.99884,0.0,0.22531]
[1779508364822,34.59,75574.84,0.0,-0.99884,0.0,0.22531]
[1779508372033,34.59,75574.82,0.0,-0.99884,0.0,0.22531]
[1779508377681,34.59,75574.97,0.0,-0.99884,0.0,0.22536]
[1779508381229,34.59,75575.18,0.0,-0.99884,0.0,0.22543]
[1779508381471,34.59,75575.18,0.0,-0.99884,0.0,0.22543]
[1779508386745,34.59,75576.16,0.0,-0.99884,0.0,0.22577]
[1779508389745,34.59,75575.77,0.0,-0.99884,0.0,0.22563]
[1779508389973,34.59,75576.65,0.0,-0.99883,0.0,0.22594]
[1779508391839,34.59,75576.36,0.0,-0.99883,0.0,0.22584]
[1779508391969,34.59,75576.41,0.0,-0.99883,0.0,0.22585]
[1779508391941,34.59,75576.41,0.0,-0.99883,0.0,0.22585]
[1779508397823,34.59,75578.35,0.0,-0.99883,0.0,0.22652]
[1779508398295,34.59,75578.35,0.0,-0.99883,0.0,0.22652]
[1779508398470,34.59,75578.35,0.0,-0.99883,0.0,0.22652]
[1779508405880,34.59,75578.35,0.0,-0.99883,0.0,0.22652]
[1779508410915,34.59,75578.15,0.0,-0.99883,0.0,0.22645]
[1779508415949,34.59,75578.23,0.0,-0.99883,0.0,0.22611]
[1779508420135,34.59,75578.21,0.0,-0.99883,0.0,0.2261]
[1779508420221,34.59,75578.21,0.0,-0.99883,0.0,0.2261]
[1779508424866,34.59,75578.86,0.0,-0.99883,0.0,0.22632]
[1779508424970,34.59,75578.77,0.0,-0.99883,0.0,0.22629]
[1779508425012,34.59,75578.74,0.0,-0.99883,0.0,0.22628]
[1779508432061,34.59,75578.67,0.0,-0.99883,0.0,0.22626]
[1779508439827,34.59,75578.06,0.0,-0.99883,0.0,0.22605]
[1779508439969,34.59,75578.02,0.0,-0.99883,0.0,0.22603]
[1779508445157,34.59,75577.18,0.0,-0.99884,0.0,0.22574]
[1779508446584,34.59,75577.18,0.0,-0.99884,0.0,0.22574]
[1779508446721,34.59,75577.18,0.0,-0.99884,0.0,0.22574]
[1779508447249,34.59,75577.7,0.0,-0.99883,0.0,0.22592]
[1779508447472,34.59,75577.7,0.0,-0.99883,0.0,0.22592]
[1779508447560,34.59,75577.9,0.0,-0.99883,0.0,0.22599]
[1779508455227,34.59,75578.02,0.0,-0.99883,0.0,0.22603]
[1779508460694,34.59,75577.93,0.0,-0.99883,0.0,0.226]
[1779508460719,34.59,75577.93,0.0,-0.99883,0.0,0.226]
[1779508466304,34.59,75577.63,0.0,-0.99883,0.0,0.2259]
[1779508473352,34.59,75577.76,0.0,-0.99884,0.0,0.22557]
[1779508475973,34.59,75577.96,0.0,-0.99884,0.0,0.22564]
[1779508477659,34.59,75577.95,0.0,-0.99884,0.0,0.22564]
[1779508477724,34.59,75577.95,0.0,-0.99884,0.0,0.22564]
[1779508477814,34.59,75577.99,0.0,-0.99884,0.0,0.22565]
[1779508485436,34.59,75577.74,0.0,-0.99884,0.0,0.22556]
[1779508490788,34.59,75577.57,0.0,-0.99884,0.0,0.2255]
[1779508490974,34.59,75577.77,0.0,-0.99884,0.0,0.22557]
[1779508496643,34.59,75581.64,0.0,-0.99883,0.0,0.22691]
[1779508496722,34.59,75581.64,0.0,-0.99883,0.0,0.22691]
[1779508496797,34.59,75581.27,0.0,-0.99883,0.0,0.22678]
[1779508499755,34.59,75581.21,0.0,-0.99883,0.0,0.22676]
[1779508499970,34.59,75581.21,0.0,-0.99883,0.0,0.22676]
[1779508502556,34.59,75576.45,0.0,-0.99884,0.0,0.22512]
[1779508505874,34.59,75576.98,0.0,-0.99884,0.0,0.2253]
[1779508505975,34.59,75576.98,0.0,-0.99884,0.0,0.2253]
[1779508505910,34.59,75576.92,0.0,-0.99884,0.0,0.22528]
[1779508513634,34.59,75577.0,0.0,-0.99884,0.0,0.22531]
[1779508519676,34.59,75577.12,0.0,-0.99884,0.0,0.22535]
[1779508523972,34.59,75577.9,0.0,-0.99884,0.0,0.22562]
[1779508531761,34.59,75577.59,0.0,-0.99884,0.0,0.22514]
[1779508538810,34.59,75577.63,0.0,-0.99884,0.0,0.22515]
[1779508542336,34.59,75577.9,0.0,-0.99884,0.0,0.22524]
[1779508542469,34.59,75577.9,0.0,-0.99884,0.0,0.22524]
[1779508542697,34.59,75577.9,0.0,-0.99884,0.0,0.22524]
[1779508542720,34.59,75577.9,0.0,-0.99884,0.0,0.22524]
[1779508542821,34.59,75577.9,0.0,-0.99884,0.0,0.22524]
[1779508547874,34.59,75577.99,0.0,-0.99884,0.0,0.22528]
[1779508549888,34.59,75573.28,0.0,-0.99885,0.0,0.22366]
[1779508552436,34.59,75571.58,0.0,-0.99885,0.0,0.22308]
[1779508552473,34.59,75571.58,0.0,-0.99885,0.0,0.22308]
[1779508552924,34.59,75571.58,0.0,-0.99885,0.0,0.22308]
[1779508552970,34.59,75571.58,0.0,-0.99885,0.0,0.22308]
[1779508552908,34.59,75571.53,0.0,-0.99885,0.0,0.22307]
[1779508557943,34.59,75571.5,0.0,-0.99885,0.0,0.22306]
[1779508559326,34.59,75571.5,0.0,-0.99885,0.0,0.22306]
[1779508560376,34.59,75571.93,0.0,-0.99885,0.0,0.2232]
[1779508560473,34.59,75571.93,0.0,-0.99885,0.0,0.2232]
[1779508560965,34.59,75572.92,0.0,-0.99885,0.0,0.22354]
[1779508561406,34.59,75572.92,0.0,-0.99885,0.0,0.22354]
[1779508561471,34.59,75572.92,0.0,-0.99885,0.0,0.22354]
[1779508567008,34.59,75568.41,0.0,-0.99886,0.0,0.22201]
[1779508568572,34.59,75567.3,0.0,-0.99886,0.0,0.22163]
[1779508568721,34.59,75567.3,0.0,-0.99886,0.0,0.22163]
[1779508569022,34.59,75567.53,0.0,-0.99886,0.0,0.22171]
[1779508569313,34.59,75567.53,0.0,-0.99886,0.0,0.22171]
[1779508569470,34.59,75567.53,0.0,-0.99886,0.0,0.22171]
[1779508575065,34.59,75565.66,0.0,-0.99886,0.0,0.22108]
[1779508580103,34.59,75567.68,0.0,-0.99886,0.0,0.22176]
[1779508583399,34.59,75565.82,0.0,-0.99886,0.0,0.22113]
[1779508583474,34.59,75565.82,0.0,-0.99886,0.0,0.22113]
[1779508583489,34.59,75565.09,0.0,-0.99886,0.0,0.22088]
[1779508584189,34.59,75565.09,0.0,-0.99886,0.0,0.22088]
[1779508584219,34.59,75565.09,0.0,-0.99886,0.0,0.22088]
[1779508590173,34.59,75564.76,0.0,-0.99886,0.0,0.22077]
[1779508595208,34.59,75564.64,0.0,-0.99886,0.0,0.22037]
[1779508600243,34.59,75565.15,0.0,-0.99886,0.0,0.22054]
[1779508603227,34.59,75565.05,0.0,-0.99886,0.0,0.2205]
[1779508603472,34.59,75565.05,0.0,-0.99886,0.0,0.2205]
[1779508603764,34.59,75565.05,0.0,-0.99886,0.0,0.2205]
[1779508603973,34.59,75565.05,0.0,-0.99886,0.0,0.2205]
[1779508604013,34.59,75564.9,0.0,-0.99886,0.0,0.22045]
[1779508609306,34.59,75564.61,0.0,-0.99886,0.0,0.22036]
[1779508610816,34.59,75564.61,0.0,-0.99886,0.0,0.22036]
[1779508610969,34.59,75564.61,0.0,-0.99886,0.0,0.22036]
[1779508611071,34.59,75563.97,0.0,-0.99887,0.0,0.22014]
[1779508611234,34.59,75563.97,0.0,-0.99887,0.0,0.22014]
[1779508611473,34.59,75563.97,0.0,-0.99887,0.0,0.22014]
[1779508619376,34.59,75561.31,0.0,-0.99887,0.0,0.21925]
[1779508622397,34.59,75558.66,0.0,-0.99888,0.0,0.21836]
[1779508623693,34.59,75558.66,0.0,-0.99888,0.0,0.21836]
[1779508623719,34.59,75558.66,0.0,-0.99888,0.0,0.21836]
[1779508623820,34.59,75557.98,0.0,-0.99888,0.0,0.21813]
[1779508624278,34.59,75557.98,0.0,-0.99888,0.0,0.21813]
[1779508624473,34.59,75557.98,0.0,-0.99888,0.0,0.21813]
[1779508626425,34.59,75550.79,0.0,-0.99889,0.0,0.21574]
[1779508627431,34.59,75548.75,0.0,-0.99889,0.0,0.21507]
[1779508630468,34.59,75551.22,0.0,-0.99889,0.0,0.21589]
[1779508630719,34.59,75551.22,0.0,-0.99889,0.0,0.21589]
[1779508631020,34.59,75551.22,0.0,-0.99889,0.0,0.21589]
[1779508631076,34.59,75552.63,0.0,-0.99889,0.0,0.21635]
[1779508631222,34.59,75552.63,0.0,-0.99889,0.0,0.21635]
[1779508640524,34.59,75550.29,0.0,-0.99889,0.0,0.21558]
[1779508645560,34.59,75549.19,0.0,-0.99889,0.0,0.21522]
[1779508646709,34.59,75549.19,0.0,-0.99889,0.0,0.21522]
[1779508646719,34.59,75549.19,0.0,-0.99889,0.0,0.21522]
[1779508646810,34.59,75549.36,0.0,-0.99889,0.0,0.21527]
[1779508647169,34.59,75549.36,0.0,-0.99889,0.0,0.21527]
[1779508647260,34.59,75549.36,0.0,-0.99889,0.0,0.21527]
[1779508652240,34.59,75548.24,0.0,-0.99889,0.0,0.2149]
[1779508654124,34.59,75549.65,0.0,-0.99889,0.0,0.21501]
[1779508654225,34.59,75549.99,0.0,-0.99889,0.0,0.21512]
[1779508654439,34.59,75549.99,0.0,-0.99889,0.0,0.21512]
[1779508654470,34.59,75549.99,0.0,-0.99889,0.0,0.21512]
[1779508654622,34.59,75550.45,0.0,-0.99889,0.0,0.21527]
[1779508660664,34.59,75550.9,0.0,-0.99889,0.0,0.21542]
[1779508661559,34.59,75550.9,0.0,-0.99889,0.0,0.21542]
[1779508661720,34.59,75550.9,0.0,-0.99889,0.0,0.21542]
[1779508661899,34.59,75550.9,0.0,-0.99889,0.0,0.21542]
[1779508661984,34.59,75550.9,0.0,-0.99889,0.0,0.21542]
[1779508661996,34.59,75550.9,0.0,-0.99889,0.0,0.21542]
[1779508670734,34.59,75550.47,0.0,-0.99889,0.0,0.21528]
[1779508674105,34.59,75550.63,0.0,-0.99889,0.0,0.21533]
[1779508674222,34.59,75550.63,0.0,-0.99889,0.0,0.21533]
[1779508674287,34.59,75550.63,0.0,-0.99889,0.0,0.21533]
[1779508674473,34.59,75550.63,0.0,-0.99889,0.0,0.21533]
[1779508674574,34.59,75550.63,0.0,-0.99889,0.0,0.21533]
[1779508679800,34.59,75550.44,0.0,-0.99889,0.0,0.21527]
[1779508684835,34.59,75552.97,0.0,-0.99889,0.0,0.2161]
[1779508685915,34.59,75552.97,0.0,-0.99889,0.0,0.2161]
[1779508685973,34.59,75552.97,0.0,-0.99889,0.0,0.2161]
[1779508686017,34.59,75552.99,0.0,-0.99889,0.0,0.21611]
[1779508686512,34.59,75552.99,0.0,-0.99889,0.0,0.21611]
[1779508686721,34.59,75552.99,0.0,-0.99889,0.0,0.21611]
[1779508692891,34.59,75552.79,0.0,-0.99889,0.0,0.21604]
[1779508699940,34.59,75552.68,0.0,-0.99889,0.0,0.21601]
[1779508705982,34.59,75552.95,0.0,-0.99889,0.0,0.2161]
[1779508711017,34.59,75552.56,0.0,-0.99889,0.0,0.21561]
[1779508717059,34.59,75552.21,0.0,-0.99889,0.0,0.21549]
[1779508721899,34.59,75551.44,0.0,-0.99889,0.0,0.21524]
[1779508721972,34.59,75551.44,0.0,-0.99889,0.0,0.21524]
[1779508722094,34.59,75551.3,0.0,-0.99889,0.0,0.21519]
[1779508722360,34.59,75551.3,0.0,-0.99889,0.0,0.21519]
[1779508722475,34.59,75551.3,0.0,-0.99889,0.0,0.21519]
[1779508730151,34.59,75551.47,0.0,-0.99889,0.0,0.21525]
[1779508740222,34.59,75551.3,0.0,-0.99889,0.0,0.21519]
[1779508742236,34.59,75555.02,0.0,-0.99889,0.0,0.21642]
[1779508743243,34.59,75557.57,0.0,-0.99888,0.0,0.21727]
[1779508744534,34.59,75557.57,0.0,-0.99888,0.0,0.21727]
[1779508744720,34.59,75557.57,0.0,-0.99888,0.0,0.21727]
[1779508745020,34.59,75557.57,0.0,-0.99888,0.0,0.21727]
[1779508745081,34.59,75557.11,0.0,-0.99888,0.0,0.21712]
[1779508745224,34.59,75557.11,0.0,-0.99888,0.0,0.21712]
[1779508747969,34.59,75556.84,0.0,-0.99888,0.0,0.21703]
[1779508748071,34.59,75556.84,0.0,-0.99888,0.0,0.21703]
[1779508753313,34.59,75557.02,0.0,-0.99888,0.0,0.21709]
[1779508759355,34.59,75555.68,0.0,-0.99888,0.0,0.21664]
[1779508762030,34.59,75555.09,0.0,-0.99889,0.0,0.21645]
[1779508762221,34.59,75555.09,0.0,-0.99889,0.0,0.21645]
[1779508762073,34.59,75554.55,0.0,-0.99889,0.0,0.21627]
[1779508762540,34.59,75554.55,0.0,-0.99889,0.0,0.21627]
[1779508762720,34.59,75554.55,0.0,-0.99889,0.0,0.21627]
[1779508770432,34.59,75554.15,0.0,-0.99889,0.0,0.21613]
[1779508776476,34.59,75554.63,0.0,-0.99889,0.0,0.21593]
[1779508782518,34.59,75554.39,0.0,-0.99889,0.0,0.21585]
[1779508784538,34.59,75554.35,0.0,-0.99889,0.0,0.21584]
[1779508784724,34.59,75554.35,0.0,-0.99889,0.0,0.21584]
[1779508784889,34.59,75554.35,0.0,-0.99889,0.0,0.21584]
[1779508784981,34.59,75554.35,0.0,-0.99889,0.0,0.21584]
[1779508785082,34.59,75554.32,0.0,-0.99889,0.0,0.21583]
[1779508790853,34.59,75554.28,0.0,-0.99889,0.0,0.21582]
[1779508796616,34.59,75554.32,0.0,-0.99889,0.0,0.21583]
[1779508801651,34.59,75553.83,0.0,-0.99889,0.0,0.21567]
[1779508804347,34.59,75553.72,0.0,-0.99889,0.0,0.21563]
[1779508804473,34.59,75553.72,0.0,-0.99889,0.0,0.21563]
[1779508805134,34.59,75553.72,0.0,-0.99889,0.0,0.21563]
[1779508805222,34.59,75553.72,0.0,-0.99889,0.0,0.21563]
[1779508805235,34.59,75553.68,0.0,-0.99889,0.0,0.21562]
[1779508810714,34.59,75553.49,0.0,-0.99889,0.0,0.21555]
[1779508815749,34.59,75553.61,0.0,-0.99889,0.0,0.21559]
[1779508824812,34.59,75553.89,0.0,-0.99889,0.0,0.21569]
[1779508829847,34.59,75553.47,0.0,-0.99889,0.0,0.21555]
[1779508831638,34.59,75554.68,0.0,-0.99889,0.0,0.21595]
[1779508831723,34.59,75554.68,0.0,-0.99889,0.0,0.21595]
[1779508831861,34.59,75554.89,0.0,-0.99889,0.0,0.21566]
[1779508832454,34.59,75554.89,0.0,-0.99889,0.0,0.21566]
[1779508832470,34.59,75554.89,0.0,-0.99889,0.0,0.21566]
[1779508839918,34.59,75555.19,0.0,-0.99889,0.0,0.21576]
[1779508841382,34.59,75555.26,0.0,-0.99889,0.0,0.21578]
[1779508841472,34.59,75555.26,0.0,-0.99889,0.0,0.21578]
[1779508841910,34.59,75555.26,0.0,-0.99889,0.0,0.21578]
[1779508841970,34.59,75555.26,0.0,-0.99889,0.0,0.21578]
[1779508842005,34.59,75553.7,0.0,-0.99889,0.0,0.21526]
[1779508850998,34.59,75552.05,0.0,-0.9989,0.0,0.21472]
[1779508852858,34.59,75552.05,0.0,-0.9989,0.0,0.21472]
[1779508852972,34.59,75552.05,0.0,-0.9989,0.0,0.21472]
[1779508853014,34.59,75552.2,0.0,-0.99889,0.0,0.21477]
[1779508853356,34.59,75552.2,0.0,-0.99889,0.0,0.21477]
[1779508853471,34.59,75552.2,0.0,-0.99889,0.0,0.21477]
[1779508859056,34.59,75552.03,0.0,-0.9989,0.0,0.21471]
[1779508867112,34.59,75552.02,0.0,-0.9989,0.0,0.21471]
[1779508868081,34.59,75552.02,0.0,-0.9989,0.0,0.21471]
[1779508868222,34.59,75552.02,0.0,-0.9989,0.0,0.21471]
[1779508868322,34.59,75551.41,0.0,-0.9989,0.0,0.21451]
[1779508868915,34.59,75551.41,0.0,-0.9989,0.0,0.21451]
[1779508868971,34.59,75551.41,0.0,-0.9989,0.0,0.21451]
[1779508875168,34.59,75551.45,0.0,-0.9989,0.0,0.21452]
[1779508880203,34.59,75551.46,0.0,-0.9989,0.0,0.21453]
[1779508881668,34.59,75551.49,0.0,-0.9989,0.0,0.21454]
[1779508881720,34.59,75551.49,0.0,-0.9989,0.0,0.21454]
[1779508884947,34.59,75551.42,0.0,-0.9989,0.0,0.21451]
[1779508884971,34.59,75551.42,0.0,-0.9989,0.0,0.21451]
[1779508885045,34.59,75551.42,0.0,-0.9989,0.0,0.21451]
[1779508890274,34.59,75551.37,0.0,-0.9989,0.0,0.2145]
[1779508892783,34.59,75549.51,0.0,-0.9989,0.0,0.21353]
[1779508892972,34.59,75549.51,0.0,-0.9989,0.0,0.21353]
[1779508893295,34.59,75549.21,0.0,-0.9989,0.0,0.21343]
[1779508893755,34.59,75549.21,0.0,-0.9989,0.0,0.21343]
[1779508893972,34.59,75549.21,0.0,-0.9989,0.0,0.21343]
[1779508900344,34.59,75549.14,0.0,-0.9989,0.0,0.21341]
[1779508905309,34.59,75549.14,0.0,-0.9989,0.0,0.21341]
[1779508905379,34.59,75550.05,0.0,-0.9989,0.0,0.2137]
[1779508905473,34.59,75550.05,0.0,-0.9989,0.0,0.2137]
[1779508906313,34.59,75550.05,0.0,-0.9989,0.0,0.2137]
[1779508906321,34.59,75550.05,0.0,-0.9989,0.0,0.2137]
[1779508906471,34.59,75550.05,0.0,-0.9989,0.0,0.2137]
[1779508912427,34.59,75550.76,0.0,-0.9989,0.0,0.21394]
[1779508917465,34.59,75550.65,0.0,-0.9989,0.0,0.2139]
[1779508923255,34.59,75550.85,0.0,-0.9989,0.0,0.21397]
[1779508923306,34.59,75551.22,0.0,-0.9989,0.0,0.21409]
[1779508923474,34.59,75551.22,0.0,-0.9989,0.0,0.21409]
[1779508924269,34.59,75551.22,0.0,-0.9989,0.0,0.21409]
[1779508924288,34.59,75551.5,0.0,-0.9989,0.0,0.21418]
[1779508924474,34.59,75551.5,0.0,-0.9989,0.0,0.21418]
[1779508929549,34.59,75553.2,0.0,-0.99889,0.0,0.21474]
[1779508934584,34.59,75552.83,0.0,-0.9989,0.0,0.21462]
[1779508939618,34.59,75552.98,0.0,-0.9989,0.0,0.21467]
[1779508943933,34.59,75552.66,0.0,-0.9989,0.0,0.21456]
[1779508943972,34.59,75552.66,0.0,-0.9989,0.0,0.21456]
[1779508944034,34.59,75552.55,0.0,-0.9989,0.0,0.21452]
[1779508944503,34.59,75552.55,0.0,-0.9989,0.0,0.21452]
[1779508944720,34.59,75552.55,0.0,-0.9989,0.0,0.21452]
[1779508953717,34.59,75552.31,0.0,-0.9989,0.0,0.21409]
[1779508956607,34.59,75552.31,0.0,-0.9989,0.0,0.21409]
[1779508956723,34.59,75552.31,0.0,-0.9989,0.0,0.21409]
[1779508956888,34.59,75552.31,0.0,-0.9989,0.0,0.21409]
[1779508956971,34.59,75552.31,0.0,-0.9989,0.0,0.21409]
[1779508957072,34.59,75551.23,0.0,-0.9989,0.0,0.21373]
[1779508962780,34.59,75551.19,0.0,-0.9989,0.0,0.21372]
[1779508963503,34.59,75551.19,0.0,-0.9989,0.0,0.21372]
[1779508963722,34.59,75551.19,0.0,-0.9989,0.0,0.21372]
[1779508963787,34.59,75550.9,0.0,-0.9989,0.0,0.21362]
[1779508964563,34.59,75550.9,0.0,-0.9989,0.0,0.21362]
[1779508964723,34.59,75550.9,0.0,-0.9989,0.0,0.21362]
[1779508971843,34.59,75550.49,0.0,-0.9989,0.0,0.21349]
[1779508976878,34.59,75550.45,0.0,-0.9989,0.0,0.21348]
[1779508977952,34.59,75550.45,0.0,-0.9989,0.0,0.21348]
[1779508977973,34.59,75550.45,0.0,-0.9989,0.0,0.21348]
[1779508978166,34.59,75549.65,0.0,-0.9989,0.0,0.21321]
[1779508979512,34.59,75549.0,0.0,-0.9989,0.0,0.213]
[1779508979720,34.59,75549.0,0.0,-0.9989,0.0,0.213]
[1779508984934,34.59,75548.88,0.0,-0.9989,0.0,0.21296]
[1779508990976,34.59,75548.35,0.0,-0.99891,0.0,0.21279]
[1779508991506,34.59,75548.35,0.0,-0.99891,0.0,0.21279]
[1779508991722,34.59,75548.35,0.0,-0.99891,0.0,0.21279]
[1779508991983,34.59,75548.06,0.0,-0.99891,0.0,0.21269]
[1779508992900,34.59,75548.06,0.0,-0.99891,0.0,0.21269]
[1779508992970,34.59,75548.06,0.0,-0.99891,0.0,0.21269]
[1779508998028,34.59,75545.06,0.0,-0.99891,0.0,0.21172]
[1779509001332,34.59,75544.44,0.0,-0.99891,0.0,0.21151]
[1779509001469,34.59,75544.44,0.0,-0.99891,0.0,0.21151]
[1779509001570,34.59,75544.37,0.0,-0.99891,0.0,0.21149]
[1779509002777,34.59,75544.37,0.0,-0.99891,0.0,0.21149]
[1779509002971,34.59,75544.37,0.0,-0.99891,0.0,0.21149]
[1779509008098,34.59,75543.8,0.0,-0.99891,0.0,0.21131]
[1779509009693,34.59,75543.8,0.0,-0.99891,0.0,0.21131]
[1779509009720,34.59,75543.8,0.0,-0.99891,0.0,0.21131]
[1779509015147,34.59,75544.4,0.0,-0.99891,0.0,0.21115]
[1779509022196,34.59,75544.34,0.0,-0.99891,0.0,0.21113]
[1779509023494,34.59,75544.34,0.0,-0.99891,0.0,0.21113]
[1779509023723,34.59,75544.34,0.0,-0.99891,0.0,0.21113]
[1779509023969,34.59,75544.34,0.0,-0.99891,0.0,0.21113]
[1779509024210,34.59,75544.39,0.0,-0.99891,0.0,0.21114]
[1779509029245,34.59,75544.39,0.0,-0.99891,0.0,0.21114]
[1779509037892,34.59,75544.08,0.0,-0.99892,0.0,0.21104]
[1779509037972,34.59,75544.08,0.0,-0.99892,0.0,0.21104]
[1779509043343,34.59,75545.16,0.0,-0.99891,0.0,0.21139]
[1779509044175,34.59,75545.16,0.0,-0.99891,0.0,0.21139]
[1779509044221,34.59,75545.16,0.0,-0.99891,0.0,0.21139]
[1779509048232,34.59,75546.51,0.0,-0.99891,0.0,0.21183]
[1779509048471,34.59,75546.51,0.0,-0.99891,0.0,0.21183]
[1779509048378,34.59,75549.47,0.0,-0.99891,0.0,0.2128]
[1779509051063,34.59,75550.46,0.0,-0.9989,0.0,0.21312]
[1779509051220,34.59,75550.46,0.0,-0.9989,0.0,0.21312]
[1779509051234,34.59,75550.46,0.0,-0.9989,0.0,0.21312]
[1779509052406,34.59,75553.83,0.0,-0.9989,0.0,0.21423]
[1779509053199,34.59,75553.83,0.0,-0.9989,0.0,0.21423]
[1779509053222,34.59,75553.83,0.0,-0.9989,0.0,0.21423]
[1779509058285,34.59,75556.5,0.0,-0.99889,0.0,0.21511]
[1779509058471,34.59,75556.5,0.0,-0.99889,0.0,0.21511]
[1779509061100,34.59,75557.68,0.0,-0.99889,0.0,0.2155]
[1779509061220,34.59,75557.68,0.0,-0.99889,0.0,0.2155]
[1779509061321,34.59,75557.68,0.0,-0.99889,0.0,0.2155]
[1779509067511,34.59,75557.82,0.0,-0.99889,0.0,0.21554]
[1779509073553,34.59,75558.49,0.0,-0.99889,0.0,0.2154]
[1779509074914,34.59,75558.49,0.0,-0.99889,0.0,0.2154]
[1779509074971,34.59,75558.49,0.0,-0.99889,0.0,0.2154]
[1779509080602,34.59,75559.9,0.0,-0.99889,0.0,0.21587]
[1779509085637,34.59,75559.31,0.0,-0.99889,0.0,0.21567]
[1779509089103,34.59,75561.96,0.0,-0.99888,0.0,0.21655]
[1779509089223,34.59,75561.96,0.0,-0.99888,0.0,0.21655]
[1779509092817,34.59,75564.3,0.0,-0.99888,0.0,0.21733]
[1779509092973,34.59,75564.3,0.0,-0.99888,0.0,0.21733]
[1779509093072,34.59,75564.73,0.0,-0.99888,0.0,0.21747]
[1779509097941,34.59,75564.13,0.0,-0.99888,0.0,0.21727]
[1779509097969,34.59,75564.13,0.0,-0.99888,0.0,0.21727]
[1779509100458,34.59,75564.21,0.0,-0.99888,0.0,0.2173]
[1779509105778,34.59,75563.31,0.0,-0.99888,0.0,0.217]
[1779509110814,34.59,75563.86,0.0,-0.99888,0.0,0.21718]
[1779509113671,34.59,75564.49,0.0,-0.99888,0.0,0.21739]
[1779509113722,34.59,75564.49,0.0,-0.99888,0.0,0.21739]
[1779509116663,34.59,75563.87,0.0,-0.99888,0.0,0.21719]
[1779509116720,34.59,75563.87,0.0,-0.99888,0.0,0.21719]
[1779509116856,34.59,75563.8,0.0,-0.99888,0.0,0.21716]
[1779509121891,34.59,75562.49,0.0,-0.99888,0.0,0.21673]
[1779509125594,34.59,75562.49,0.0,-0.99888,0.0,0.21673]
[1779509125721,34.59,75563.7,0.0,-0.99888,0.0,0.21713]
[1779509130954,34.59,75564.39,0.0,-0.99888,0.0,0.21736]
[1779509141557,34.59,75564.35,0.0,-0.99888,0.0,0.21698]
[1779509146059,34.59,75560.92,0.0,-0.99889,0.0,0.21584]
[1779509146652,34.59,75560.92,0.0,-0.99889,0.0,0.21584]
[1779509146721,34.59,75560.92,0.0,-0.99889,0.0,0.21584]
[1779509149832,34.59,75559.61,0.0,-0.99889,0.0,0.21541]
[1779509149972,34.59,75559.61,0.0,-0.99889,0.0,0.21541]
[1779509150073,34.59,75559.61,0.0,-0.99889,0.0,0.21541]
[1779509155835,34.59,75558.66,0.0,-0.99889,0.0,0.2151]
[1779509161555,34.59,75557.08,0.0,-0.9989,0.0,0.21458]
[1779509168213,34.59,75557.22,0.0,-0.99889,0.0,0.21462]
[1779509169304,34.59,75557.22,0.0,-0.99889,0.0,0.21462]
[1779509169471,34.59,75557.22,0.0,-0.99889,0.0,0.21462]
[1779509173464,34.59,75559.83,0.0,-0.99889,0.0,0.21548]
[1779509173470,34.59,75559.83,0.0,-0.99889,0.0,0.21548]
[1779509173523,34.59,75560.65,0.0,-0.99889,0.0,0.21576]
[1779509179290,34.59,75560.16,0.0,-0.99889,0.0,0.21559]
[1779509188392,34.59,75560.3,0.0,-0.99889,0.0,0.21564]
[1779509188471,34.59,75560.3,0.0,-0.99889,0.0,0.21564]
[1779509194397,34.59,75561.51,0.0,-0.99889,0.0,0.21568]
[1779509196038,34.59,75561.5,0.0,-0.99889,0.0,0.21568]
[1779509196222,34.59,75561.5,0.0,-0.99889,0.0,0.21568]
[1779509199681,34.59,75561.71,0.0,-0.99889,0.0,0.21574]
[1779509199722,34.59,75561.71,0.0,-0.99889,0.0,0.21574]
[1779509200440,34.59,75561.89,0.0,-0.99889,0.0,0.2158]
[1779509202032,34.59,75561.38,0.0,-0.99889,0.0,0.21564]
[1779509202222,34.59,75561.38,0.0,-0.99889,0.0,0.21564]
[1779509216554,34.59,75560.94,0.0,-0.99889,0.0,0.21549]
[1779509225617,34.59,75561.04,0.0,-0.99889,0.0,0.21552]
[1779509227056,34.59,75561.11,0.0,-0.99889,0.0,0.21555]
[1779509227220,34.59,75561.11,0.0,-0.99889,0.0,0.21555]
[1779509229974,34.59,75561.98,0.0,-0.99889,0.0,0.21583]
[1779509230222,34.59,75561.98,0.0,-0.99889,0.0,0.21583]
[1779509230652,34.59,75562.47,0.0,-0.99889,0.0,0.216]
[1779509235687,34.59,75561.82,0.0,-0.99889,0.0,0.21578]
[1779509236012,34.59,75561.82,0.0,-0.99889,0.0,0.21578]
[1779509236220,34.59,75561.82,0.0,-0.99889,0.0,0.21578]
[1779509242360,34.59,75558.43,0.0,-0.99889,0.0,0.21466]
[1779509242470,34.59,75558.43,0.0,-0.99889,0.0,0.21466]
[1779509245131,34.59,75555.66,0.0,-0.9989,0.0,0.21375]
[1779509245225,34.59,75555.66,0.0,-0.9989,0.0,0.21375]
[1779509245326,34.59,75555.63,0.0,-0.9989,0.0,0.21374]
[1779509251799,34.59,75555.66,0.0,-0.9989,0.0,0.21339]
[1779509257841,34.59,75555.64,0.0,-0.9989,0.0,0.21339]
[1779509270366,34.59,75555.99,0.0,-0.9989,0.0,0.2135]
[1779509270470,34.59,75555.99,0.0,-0.9989,0.0,0.2135]
[1779509275967,34.59,75555.63,0.0,-0.9989,0.0,0.21338]
[1779509280968,34.59,75555.54,0.0,-0.9989,0.0,0.21335]
[1779509281220,34.59,75555.54,0.0,-0.9989,0.0,0.21335]
[1779509284304,34.59,75555.54,0.0,-0.9989,0.0,0.21335]
[1779509284469,34.59,75555.54,0.0,-0.9989,0.0,0.21335]
[1779509288051,34.59,75555.78,0.0,-0.9989,0.0,0.21343]
[1779509293086,34.59,75555.62,0.0,-0.9989,0.0,0.21338]
[1779509298122,34.59,75555.35,0.0,-0.9989,0.0,0.21329]
[1779509304164,34.59,75555.2,0.0,-0.9989,0.0,0.21324]
[1779509309266,34.59,75555.27,0.0,-0.9989,0.0,0.21326]
[1779509309972,34.59,75555.27,0.0,-0.9989,0.0,0.21326]
[1779509311132,34.59,75555.27,0.0,-0.9989,0.0,0.21326]
[1779509311224,34.59,75555.27,0.0,-0.9989,0.0,0.21326]
[1779509314234,34.59,75555.26,0.0,-0.9989,0.0,0.2129]
[1779509320276,34.59,75554.56,0.0,-0.99891,0.0,0.21267]
[1779509325158,34.59,75554.55,0.0,-0.99891,0.0,0.21267]
[1779509325221,34.59,75554.55,0.0,-0.99891,0.0,0.21267]
[1779509336395,34.59,75554.06,0.0,-0.99891,0.0,0.21251]
[1779509339681,34.59,75552.42,0.0,-0.99891,0.0,0.21198]
[1779509339728,34.59,75552.42,0.0,-0.99891,0.0,0.21198]
[1779509339730,34.59,75552.39,0.0,-0.99891,0.0,0.21197]
[1779509339971,34.59,75552.39,0.0,-0.99891,0.0,0.21197]
[1779509343444,34.59,75555.17,0.0,-0.9989,0.0,0.21287]
[1779509345147,34.59,75554.6,0.0,-0.99891,0.0,0.21269]
[1779509345194,34.59,75554.6,0.0,-0.99891,0.0,0.21269]
[1779509345228,34.59,75554.6,0.0,-0.99891,0.0,0.21269]
[1779509345458,34.59,75554.62,0.0,-0.99891,0.0,0.21269]
[1779509350493,34.59,75554.9,0.0,-0.9989,0.0,0.21278]
[1779509355528,34.59,75553.55,0.0,-0.99891,0.0,0.21234]
[1779509366605,34.59,75553.63,0.0,-0.99891,0.0,0.21237]
[1779509371640,34.59,75553.62,0.0,-0.99891,0.0,0.21201]
[1779509381710,34.59,75553.5,0.0,-0.99891,0.0,0.21197]
[1779509383724,34.59,75553.5,0.0,-0.99891,0.0,0.21197]
[1779509383783,34.59,75553.5,0.0,-0.99891,0.0,0.21197]
[1779509383821,34.59,75553.58,0.0,-0.99891,0.0,0.212]
[1779509383970,34.59,75553.58,0.0,-0.99891,0.0,0.212]
[1779509389766,34.59,75553.58,0.0,-0.99891,0.0,0.212]
[1779509399836,34.59,75553.9,0.0,-0.99891,0.0,0.2121]
[1779509400759,34.59,75553.9,0.0,-0.99891,0.0,0.2121]
[1779509400812,34.59,75553.9,0.0,-0.99891,0.0,0.2121]
[1779509400843,34.59,75554.45,0.0,-0.99891,0.0,0.21228]
[1779509400971,34.59,75554.45,0.0,-0.99891,0.0,0.21228]
[1779509401850,34.59,75557.35,0.0,-0.9989,0.0,0.21323]
[1779509411920,34.59,75556.99,0.0,-0.9989,0.0,0.21311]
[1779509415187,34.59,75557.07,0.0,-0.9989,0.0,0.21314]
[1779509415227,34.59,75557.07,0.0,-0.9989,0.0,0.21314]
[1779509415281,34.59,75557.07,0.0,-0.9989,0.0,0.21314]
[1779509415471,34.59,75557.07,0.0,-0.9989,0.0,0.21314]
[1779509415501,34.59,75557.15,0.0,-0.9989,0.0,0.21316]
[1779509421990,34.59,75557.15,0.0,-0.9989,0.0,0.21316]
[1779509427728,34.59,75557.15,0.0,-0.9989,0.0,0.21316]
[1779509435459,34.59,75557.15,0.0,-0.9989,0.0,0.2128]
[1779509435469,34.59,75557.15,0.0,-0.9989,0.0,0.2128]
[1779509435476,34.59,75557.15,0.0,-0.9989,0.0,0.2128]
[1779509435721,34.59,75557.15,0.0,-0.9989,0.0,0.2128]
[1779509435822,34.59,75557.15,0.0,-0.9989,0.0,0.2128]
[1779509441126,34.59,75557.15,0.0,-0.9989,0.0,0.2128]
[1779509446161,34.59,75556.7,0.0,-0.9989,0.0,0.21266]
[1779509451196,34.59,75555.1,0.0,-0.99891,0.0,0.21214]
[1779509456231,34.59,75555.06,0.0,-0.99891,0.0,0.21212]
[1779509457810,34.59,75555.06,0.0,-0.99891,0.0,0.21212]
[1779509457971,34.59,75552.91,0.0,-0.99891,0.0,0.21142]
[1779509460043,34.59,75552.91,0.0,-0.99891,0.0,0.21142]
[1779509460223,34.59,75552.91,0.0,-0.99891,0.0,0.21142]
[1779509460261,34.59,75553.21,0.0,-0.99891,0.0,0.21152]
[1779509466302,34.59,75553.22,0.0,-0.99891,0.0,0.21152]
[1779509472058,34.59,75555.11,0.0,-0.99891,0.0,0.21214]
[1779509472220,34.59,75555.11,0.0,-0.99891,0.0,0.21214]
[1779509482414,34.59,75555.39,0.0,-0.99891,0.0,0.21223]
[1779509488456,34.59,75555.11,0.0,-0.99891,0.0,0.21214]
[1779509490470,34.59,75557.9,0.0,-0.9989,0.0,0.21305]
[1779509491867,34.59,75557.9,0.0,-0.9989,0.0,0.21305]
[1779509491941,34.59,75557.9,0.0,-0.9989,0.0,0.21305]
[1779509491915,34.59,75558.06,0.0,-0.9989,0.0,0.21274]
[1779509491972,34.59,75558.06,0.0,-0.9989,0.0,0.21274]
[1779509497519,34.59,75558.07,0.0,-0.9989,0.0,0.21275]
[1779509506582,34.59,75557.74,0.0,-0.9989,0.0,0.21264]
[1779509514638,34.59,75557.61,0.0,-0.99891,0.0,0.2126]
[1779509518141,34.59,75557.88,0.0,-0.9989,0.0,0.21269]
[1779509518149,34.59,75557.88,0.0,-0.9989,0.0,0.21269]
[1779509518222,34.59,75557.88,0.0,-0.9989,0.0,0.21269]
[1779509518666,34.59,75557.8,0.0,-0.9989,0.0,0.21266]
[1779509523721,34.59,75559.73,0.0,-0.9989,0.0,0.21329]
[1779509525916,34.59,75562.17,0.0,-0.9989,0.0,0.21409]
[1779509525973,34.59,75562.17,0.0,-0.9989,0.0,0.21409]
[1779509525981,34.59,75562.17,0.0,-0.9989,0.0,0.21409]
[1779509526017,34.59,75562.46,0.0,-0.9989,0.0,0.21419]
[1779509526221,34.59,75562.46,0.0,-0.9989,0.0,0.21419]
[1779509532784,34.59,75563.4,0.0,-0.99889,0.0,0.2145]
[1779509535783,34.59,75562.73,0.0,-0.9989,0.0,0.21428]
[1779509535830,34.59,75562.73,0.0,-0.9989,0.0,0.21428]
[1779509535971,34.59,75562.73,0.0,-0.9989,0.0,0.21428]
[1779509535884,34.59,75562.76,0.0,-0.9989,0.0,0.21429]
[1779509543862,34.59,75563.84,0.0,-0.99889,0.0,0.21464]
[1779509545783,34.59,75563.75,0.0,-0.99889,0.0,0.21461]
[1779509545851,34.59,75563.75,0.0,-0.99889,0.0,0.21461]
[1779509545976,34.59,75563.75,0.0,-0.99889,0.0,0.21461]
[1779509545876,34.59,75563.65,0.0,-0.99889,0.0,0.21458]
[1779509550911,34.59,75564.28,0.0,-0.99889,0.0,0.21479]
[1779509555946,34.59,75563.66,0.0,-0.9989,0.0,0.21422]
[1779509561988,34.59,75563.59,0.0,-0.9989,0.0,0.2142]
[1779509565009,34.59,75560.45,0.0,-0.9989,0.0,0.21317]
[1779509566016,34.59,75557.75,0.0,-0.99891,0.0,0.21229]
[1779509568227,34.59,75557.91,0.0,-0.99891,0.0,0.21234]
[1779509568272,34.59,75557.91,0.0,-0.99891,0.0,0.21234]
[1779509568471,34.59,75557.91,0.0,-0.99891,0.0,0.21234]
[1779509569037,34.59,75557.99,0.0,-0.99891,0.0,0.21236]
[1779509581120,34.59,75557.89,0.0,-0.99891,0.0,0.21233]
[1779509583836,34.59,75557.57,0.0,-0.99891,0.0,0.21223]
[1779509583882,34.59,75557.57,0.0,-0.99891,0.0,0.21223]
[1779509583972,34.59,75557.57,0.0,-0.99891,0.0,0.21223]
[1779509584039,34.59,75557.57,0.0,-0.99891,0.0,0.21223]
[1779509592197,34.59,75557.89,0.0,-0.99891,0.0,0.21233]
[1779509594719,34.59,75558.76,0.0,-0.9989,0.0,0.21262]
[1779509594767,34.59,75558.76,0.0,-0.9989,0.0,0.21262]
[1779509594972,34.59,75558.76,0.0,-0.9989,0.0,0.21262]
[1779509594974,34.59,75559.02,0.0,-0.9989,0.0,0.2127]
[1779509600818,34.59,75560.12,0.0,-0.9989,0.0,0.21306]
[1779509600974,34.59,75560.12,0.0,-0.9989,0.0,0.21306]
[1779509600987,34.59,75559.69,0.0,-0.9989,0.0,0.21292]
[1779509606297,34.59,75559.66,0.0,-0.9989,0.0,0.21291]
[1779509612339,34.59,75560.29,0.0,-0.9989,0.0,0.21276]
[1779509614916,34.59,75560.87,0.0,-0.9989,0.0,0.21295]
[1779509614975,34.59,75560.87,0.0,-0.9989,0.0,0.21295]
[1779509614981,34.59,75560.87,0.0,-0.9989,0.0,0.21295]
[1779509615017,34.59,75561.54,0.0,-0.9989,0.0,0.21317]
[1779509615221,34.59,75561.54,0.0,-0.9989,0.0,0.21317]
[1779509620395,34.59,75558.8,0.0,-0.99891,0.0,0.21227]
[1779509625839,34.59,75557.54,0.0,-0.99891,0.0,0.21186]
[1779509625955,34.59,75557.54,0.0,-0.99891,0.0,0.21186]
[1779509625971,34.59,75557.54,0.0,-0.99891,0.0,0.21186]
[1779509625986,34.59,75557.44,0.0,-0.99891,0.0,0.21183]
[1779509631472,34.59,75557.09,0.0,-0.99891,0.0,0.21171]
[1779509635288,34.59,75556.29,0.0,-0.99891,0.0,0.21145]
[1779509635420,34.59,75556.29,0.0,-0.99891,0.0,0.21145]
[1779509635471,34.59,75556.29,0.0,-0.99891,0.0,0.21145]
[1779509635500,34.59,75556.16,0.0,-0.99891,0.0,0.21141]
[1779509640535,34.59,75558.21,0.0,-0.99891,0.0,0.21208]
[1779509645490,34.59,75559.17,0.0,-0.99891,0.0,0.21239]
[1779509645556,34.59,75559.17,0.0,-0.99891,0.0,0.21239]
[1779509645722,34.59,75559.17,0.0,-0.99891,0.0,0.21239]
[1779509645766,34.59,75559.19,0.0,-0.99891,0.0,0.2124]
[1779509651612,34.59,75559.52,0.0,-0.99891,0.0,0.21251]
[1779509656647,34.59,75560.68,0.0,-0.9989,0.0,0.21289]
[1779509657509,34.59,75560.68,0.0,-0.9989,0.0,0.21289]
[1779509657633,34.59,75560.68,0.0,-0.9989,0.0,0.21289]
[1779509657721,34.59,75560.68,0.0,-0.9989,0.0,0.21289]
[1779509657734,34.59,75560.82,0.0,-0.9989,0.0,0.21293]
[1779509663696,34.59,75560.25,0.0,-0.9989,0.0,0.21274]
[1779509668731,34.59,75559.28,0.0,-0.99891,0.0,0.21243]
[1779509669314,34.59,75559.28,0.0,-0.99891,0.0,0.21243]
[1779509669429,34.59,75559.28,0.0,-0.99891,0.0,0.21243]
[1779509669472,34.59,75559.28,0.0,-0.99891,0.0,0.21243]
[1779509669738,34.59,75558.71,0.0,-0.99891,0.0,0.21224]
[1779509673623,34.59,75557.92,0.0,-0.99891,0.0,0.21163]
[1779509678548,34.59,75556.98,0.0,-0.99891,0.0,0.21132]
[1779509678725,34.59,75556.98,0.0,-0.99891,0.0,0.21132]
[1779509678770,34.59,75556.98,0.0,-0.99891,0.0,0.21132]
[1779509678970,34.59,75556.98,0.0,-0.99891,0.0,0.21132]
[1779509678983,34.59,75556.98,0.0,-0.99891,0.0,0.21132]
[1779509684843,34.59,75554.33,0.0,-0.99892,0.0,0.21046]
[1779509685717,34.59,75554.33,0.0,-0.99892,0.0,0.21046]
[1779509685891,34.59,75554.33,0.0,-0.99892,0.0,0.21046]
[1779509685976,34.59,75554.33,0.0,-0.99892,0.0,0.21046]
[1779509685992,34.59,75554.4,0.0,-0.99892,0.0,0.21048]
[1779509690878,34.59,75554.0,0.0,-0.99892,0.0,0.21035]
[1779509690973,34.59,75554.0,0.0,-0.99892,0.0,0.21035]
[1779509695732,34.59,75553.0,0.0,-0.99892,0.0,0.21003]
[1779509695985,34.59,75553.0,0.0,-0.99892,0.0,0.21003]
[1779509696062,34.59,75552.63,0.0,-0.99892,0.0,0.20991]
[1779509697673,34.59,75551.18,0.0,-0.99892,0.0,0.20944]
[1779509697722,34.59,75551.18,0.0,-0.99892,0.0,0.20944]
[1779509702969,34.59,75549.53,0.0,-0.99893,0.0,0.20891]
[1779509708092,34.59,75549.5,0.0,-0.99893,0.0,0.2089]
[1779509708201,34.59,75549.5,0.0,-0.99893,0.0,0.2089]
[1779509708194,34.59,75549.5,0.0,-0.99893,0.0,0.2089]
[1779509708222,34.59,75549.5,0.0,-0.99893,0.0,0.2089]
[1779509710026,34.59,75550.01,0.0,-0.99892,0.0,0.20906]
[1779509715062,34.59,75550.01,0.0,-0.99892,0.0,0.20906]
[1779509721104,34.59,75550.51,0.0,-0.99892,0.0,0.20922]
[1779509726139,34.59,75550.42,0.0,-0.99892,0.0,0.2092]
[1779509730244,34.59,75550.42,0.0,-0.99892,0.0,0.2092]
[1779509730439,34.59,75550.42,0.0,-0.99892,0.0,0.2092]
[1779509730472,34.59,75550.42,0.0,-0.99892,0.0,0.2092]
[1779509730574,34.59,75550.42,0.0,-0.99892,0.0,0.2092]
[1779509740239,34.59,75550.49,0.0,-0.99893,0.0,0.20887]
[1779509750309,34.59,75550.43,0.0,-0.99893,0.0,0.20885]
[1779509753405,34.59,75550.43,0.0,-0.99893,0.0,0.20885]
[1779509753473,34.59,75550.43,0.0,-0.99893,0.0,0.20885]
[1779509753573,34.59,75550.43,0.0,-0.99893,0.0,0.20885]
[1779509753721,34.59,75550.43,0.0,-0.99893,0.0,0.20885]
[1779509753823,34.59,75550.43,0.0,-0.99893,0.0,0.20885]
[1779509760379,34.59,75550.17,0.0,-0.99893,0.0,0.20876]
[1779509765414,34.59,75550.38,0.0,-0.99893,0.0,0.20883]
[1779509767170,34.59,75550.38,0.0,-0.99893,0.0,0.20883]
[1779509767224,34.59,75550.38,0.0,-0.99893,0.0,0.20883]
[1779509770949,34.59,75550.63,0.0,-0.99892,0.0,0.20891]
[1779509770970,34.59,75550.63,0.0,-0.99892,0.0,0.20891]
[1779509771051,34.59,75550.63,0.0,-0.99892,0.0,0.20891]
[1779509778505,34.59,75550.49,0.0,-0.99893,0.0,0.20887]
[1779509784547,34.59,75550.46,0.0,-0.99893,0.0,0.20886]
[1779509789582,34.59,75550.53,0.0,-0.99893,0.0,0.20888]
[1779509794703,34.59,75550.11,0.0,-0.99893,0.0,0.20839]
[1779509794720,34.59,75550.11,0.0,-0.99893,0.0,0.20839]
[1779509811736,34.59,75550.1,0.0,-0.99893,0.0,0.20839]
[1779509816023,34.59,75548.66,0.0,-0.99893,0.0,0.20792]
[1779509816222,34.59,75548.66,0.0,-0.99893,0.0,0.20792]
[1779509816208,34.59,75547.35,0.0,-0.99893,0.0,0.2075]
[1779509816362,34.59,75547.35,0.0,-0.99893,0.0,0.2075]
[1779509816470,34.59,75547.35,0.0,-0.99893,0.0,0.2075]
[1779509816771,34.59,75547.32,0.0,-0.99893,0.0,0.2075]
[1779509823820,34.59,75547.21,0.0,-0.99893,0.0,0.20746]
[1779509825581,34.59,75547.21,0.0,-0.99893,0.0,0.20746]
[1779509825721,34.59,75547.21,0.0,-0.99893,0.0,0.20746]
[1779509825842,34.59,75547.21,0.0,-0.99893,0.0,0.20746]
[1779509825972,34.59,75547.21,0.0,-0.99893,0.0,0.20746]
[1779509826047,34.59,75547.21,0.0,-0.99893,0.0,0.20746]
[1779509831875,34.59,75547.28,0.0,-0.99893,0.0,0.20748]
[1779509836911,34.59,75547.07,0.0,-0.99893,0.0,0.20742]
[1779509838790,34.59,75547.07,0.0,-0.99893,0.0,0.20742]
[1779509838970,34.59,75547.07,0.0,-0.99893,0.0,0.20742]
[1779509840020,34.59,75547.07,0.0,-0.99893,0.0,0.20742]
[1779509840223,34.59,75547.07,0.0,-0.99893,0.0,0.20742]
[1779509840324,34.59,75544.88,0.0,-0.99894,0.0,0.20672]
[1779509845974,34.59,75543.78,0.0,-0.99894,0.0,0.20636]
[1779509846432,34.59,75543.78,0.0,-0.99894,0.0,0.20636]
[1779509846472,34.59,75543.78,0.0,-0.99894,0.0,0.20636]
[1779509851010,34.59,75545.52,0.0,-0.99894,0.0,0.20657]
[1779509860272,34.59,75545.26,0.0,-0.99894,0.0,0.20649]
[1779509860322,34.59,75543.51,0.0,-0.99894,0.0,0.20593]
[1779509860466,34.59,75543.51,0.0,-0.99894,0.0,0.20593]
[1779509860471,34.59,75543.51,0.0,-0.99894,0.0,0.20593]
[1779509860721,34.59,75543.51,0.0,-0.99894,0.0,0.20593]
[1779509861079,34.59,75543.17,0.0,-0.99894,0.0,0.20582]
[1779509866153,34.59,75542.97,0.0,-0.99894,0.0,0.20576]
[1779509866221,34.59,75542.97,0.0,-0.99894,0.0,0.20576]
[1779509866253,34.59,75542.4,0.0,-0.99894,0.0,0.20558]
[1779509866427,34.59,75542.4,0.0,-0.99894,0.0,0.20558]
[1779509866470,34.59,75542.4,0.0,-0.99894,0.0,0.20558]
[1779509873163,34.59,75542.29,0.0,-0.99894,0.0,0.20554]
[1779509878252,34.59,75542.26,0.0,-0.99894,0.0,0.20553]
[1779509878353,34.59,75542.85,0.0,-0.99894,0.0,0.20572]
[1779509878471,34.59,75542.85,0.0,-0.99894,0.0,0.20572]
[1779509878555,34.59,75542.85,0.0,-0.99894,0.0,0.20572]
[1779509878721,34.59,75542.85,0.0,-0.99894,0.0,0.20572]
[1779509880212,34.59,75542.94,0.0,-0.99894,0.0,0.20575]
[1779509887261,34.59,75542.45,0.0,-0.99894,0.0,0.20559]
[1779509892296,34.59,75542.04,0.0,-0.99894,0.0,0.20546]
[1779509893303,34.59,75539.15,0.0,-0.99895,0.0,0.20455]
[1779509894188,34.59,75539.15,0.0,-0.99895,0.0,0.20455]
[1779509894222,34.59,75539.15,0.0,-0.99895,0.0,0.20455]
[1779509894310,34.59,75536.98,0.0,-0.99895,0.0,0.20386]
[1779509894469,34.59,75536.98,0.0,-0.99895,0.0,0.20386]
[1779509894720,34.59,75536.98,0.0,-0.99895,0.0,0.20386]
[1779509900352,34.59,75538.2,0.0,-0.99895,0.0,0.20425]
[1779509903424,34.59,75538.19,0.0,-0.99895,0.0,0.20424]
[1779509903473,34.59,75538.19,0.0,-0.99895,0.0,0.20424]
[1779509904374,34.59,75538.19,0.0,-0.99895,0.0,0.20424]
[1779509904380,34.59,75538.79,0.0,-0.99895,0.0,0.20443]
[1779509904471,34.59,75538.79,0.0,-0.99895,0.0,0.20443]
[1779509907405,34.59,75537.25,0.0,-0.99895,0.0,0.20395]
[1779509911875,34.59,75536.71,0.0,-0.99895,0.0,0.20378]
[1779509911971,34.59,75536.71,0.0,-0.99895,0.0,0.20378]
[1779509912168,34.59,75536.71,0.0,-0.99895,0.0,0.20378]
[1779509912221,34.59,75536.71,0.0,-0.99895,0.0,0.20378]
[1779509912263,34.59,75535.97,0.0,-0.99896,0.0,0.2032]
[1779509916884,34.59,75536.39,0.0,-0.99896,0.0,0.20333]
[1779509916971,34.59,75536.39,0.0,-0.99896,0.0,0.20333]
[1779509916987,34.59,75536.39,0.0,-0.99896,0.0,0.20333]
[1779509917221,34.59,75536.39,0.0,-0.99896,0.0,0.20333]
[1779509917258,34.59,75536.8,0.0,-0.99895,0.0,0.20346]
[1779509917475,34.59,75538.1,0.0,-0.99895,0.0,0.20387]
[1779509923519,34.59,75537.85,0.0,-0.99895,0.0,0.20379]
[1779509926380,34.59,75537.85,0.0,-0.99895,0.0,0.20379]
[1779509926470,34.59,75538.0,0.0,-0.99895,0.0,0.20384]
[1779509927971,34.59,75537.57,0.0,-0.99895,0.0,0.2037]
[1779509928073,34.59,75538.11,0.0,-0.99895,0.0,0.20387]
[1779509932730,34.59,75537.76,0.0,-0.99895,0.0,0.20376]
[1779509932972,34.59,75537.76,0.0,-0.99895,0.0,0.20376]
[1779509939863,34.59,75538.23,0.0,-0.99895,0.0,0.20391]
[1779509939970,34.59,75538.23,0.0,-0.99895,0.0,0.20391]
[1779509942096,34.59,75536.69,0.0,-0.99895,0.0,0.20342]
[1779509942223,34.59,75536.69,0.0,-0.99895,0.0,0.20342]
[1779509942270,34.59,75536.7,0.0,-0.99895,0.0,0.20343]
[1779509947603,34.59,75536.74,0.0,-0.99895,0.0,0.20344]
[1779509947720,34.59,75536.74,0.0,-0.99895,0.0,0.20344]
[1779509952722,34.59,75532.37,0.0,-0.99896,0.0,0.20207]
[1779509955233,34.59,75532.33,0.0,-0.99896,0.0,0.20206]
[1779509955470,34.59,75532.03,0.0,-0.99896,0.0,0.20196]
[1779509958501,34.59,75531.88,0.0,-0.99896,0.0,0.20192]
[1779509958721,34.59,75531.88,0.0,-0.99896,0.0,0.20192]
[1779509958764,34.59,75531.84,0.0,-0.99896,0.0,0.2019]
[1779509964806,34.59,75530.8,0.0,-0.99897,0.0,0.20158]
[1779509971052,34.59,75530.36,0.0,-0.99897,0.0,0.20144]
[1779509972863,34.59,75522.71,0.0,-0.99898,0.0,0.19873]
[1779509973870,34.59,75519.78,0.0,-0.99899,0.0,0.19783]
[1779509974877,34.59,75520.13,0.0,-0.99899,0.0,0.19793]
[1779509975884,34.59,75495.07,0.0,-0.99903,0.0,0.19037]
[1779509977898,34.59,75495.91,0.0,-0.99903,0.0,0.19062]
[1779509982562,34.59,75496.9,0.0,-0.99902,0.0,0.19091]
[1779509982720,34.59,75496.9,0.0,-0.99902,0.0,0.19091]
[1779509982933,34.59,75496.87,0.0,-0.99902,0.0,0.1909]
[1779509984947,34.59,75500.29,0.0,-0.99902,0.0,0.19192]
[1779509987173,34.59,75502.58,0.0,-0.99901,0.0,0.19261]
[1779509989224,34.59,75502.57,0.0,-0.99901,0.0,0.19261]
[1779509995017,34.59,75502.77,0.0,-0.99901,0.0,0.19267]
[1779510000052,34.59,75502.24,0.0,-0.99902,0.0,0.19251]
[1779510005598,34.59,75502.32,0.0,-0.99902,0.0,0.19253]
[1779510005721,34.59,75502.32,0.0,-0.99902,0.0,0.19253]
[1779510005822,34.59,75502.32,0.0,-0.99902,0.0,0.19253]
[1779510011131,34.59,75501.92,0.0,-0.99902,0.0,0.19241]
[1779510019251,34.59,75500.41,0.0,-0.99902,0.0,0.19196]
[1779510025233,34.59,75500.64,0.0,-0.99902,0.0,0.19203]
[1779510030268,34.59,75500.38,0.0,-0.99902,0.0,0.19195]
[1779510035303,34.59,75498.1,0.0,-0.99902,0.0,0.19094]
[1779510039223,34.59,75497.51,0.0,-0.99902,0.0,0.19077]
[1779510041544,34.59,75497.21,0.0,-0.99903,0.0,0.19068]
[1779510041719,34.59,75497.21,0.0,-0.99903,0.0,0.19068]
[1779510042352,34.59,75496.33,0.0,-0.99903,0.0,0.19042]
[1779510046380,34.59,75493.46,0.0,-0.99903,0.0,0.18957]
[1779510048027,34.59,75492.47,0.0,-0.99903,0.0,0.18927]
[1779510048224,34.59,75492.47,0.0,-0.99903,0.0,0.18927]
[1779510053429,34.59,75495.04,0.0,-0.99903,0.0,0.19003]
[1779510054872,34.59,75495.37,0.0,-0.99903,0.0,0.19013]
[1779510054950,34.59,75495.37,0.0,-0.99903,0.0,0.19013]
[1779510054975,34.59,75495.37,0.0,-0.99903,0.0,0.19013]
[1779510055450,34.59,75494.75,0.0,-0.99903,0.0,0.18995]
[1779510060484,34.59,75496.3,0.0,-0.99903,0.0,0.19041]
[1779510063723,34.59,75497.17,0.0,-0.99903,0.0,0.19066]
[1779510063904,34.59,75497.17,0.0,-0.99903,0.0,0.19066]
[1779510063972,34.59,75497.17,0.0,-0.99903,0.0,0.19066]
[1779510064512,34.59,75497.1,0.0,-0.99903,0.0,0.19064]
[1779510069547,34.59,75497.25,0.0,-0.99903,0.0,0.19069]
[1779510074049,34.59,75497.22,0.0,-0.99903,0.0,0.19068]
[1779510074221,34.59,75497.22,0.0,-0.99903,0.0,0.19068]
[1779510074506,34.59,75497.22,0.0,-0.99903,0.0,0.19068]
[1779510074573,34.59,75497.15,0.0,-0.99903,0.0,0.19066]
[1779510074722,34.59,75497.15,0.0,-0.99903,0.0,0.19066]
[1779510076438,34.59,75497.11,0.0,-0.99903,0.0,0.19065]
[1779510081495,34.59,75497.11,0.0,-0.99903,0.0,0.19065]
[1779510086668,34.59,75496.86,0.0,-0.99903,0.0,0.19057]
[1779510089689,34.59,75492.96,0.0,-0.99903,0.0,0.18942]
[1779510090854,34.59,75492.96,0.0,-0.99903,0.0,0.18942]
[1779510090973,34.59,75492.96,0.0,-0.99903,0.0,0.18942]
[1779510091007,34.59,75492.96,0.0,-0.99903,0.0,0.18942]
[1779510091224,34.59,75492.96,0.0,-0.99903,0.0,0.18942]
[1779510091297,34.59,75493.05,0.0,-0.99903,0.0,0.18912]
[1779510096739,34.59,75493.19,0.0,-0.99903,0.0,0.18916]
[1779510101773,34.59,75492.67,0.0,-0.99903,0.0,0.18901]
[1779510107255,34.59,75492.57,0.0,-0.99903,0.0,0.18898]
[1779510108554,34.59,75492.57,0.0,-0.99903,0.0,0.18898]
[1779510108721,34.59,75492.57,0.0,-0.99903,0.0,0.18898]
[1779510109016,34.59,75492.57,0.0,-0.99903,0.0,0.18898]
[1779510109225,34.59,75492.57,0.0,-0.99903,0.0,0.18898]
[1779510110836,34.59,75492.53,0.0,-0.99903,0.0,0.18896]
[1779510117885,34.59,75492.82,0.0,-0.99903,0.0,0.18905]
[1779510121040,34.59,75494.46,0.0,-0.99903,0.0,0.18953]
[1779510121220,34.59,75494.46,0.0,-0.99903,0.0,0.18953]
[1779510127955,34.59,75493.37,0.0,-0.99903,0.0,0.18921]
[1779510139032,34.59,75493.54,0.0,-0.99903,0.0,0.18926]
[1779510139864,34.59,75493.54,0.0,-0.99903,0.0,0.18926]
[1779510139974,34.59,75493.54,0.0,-0.99903,0.0,0.18926]
[1779510140086,34.59,75493.54,0.0,-0.99903,0.0,0.18926]
[1779510140225,34.59,75493.54,0.0,-0.99903,0.0,0.18926]
[1779510140324,34.59,75493.54,0.0,-0.99903,0.0,0.18926]
[1779510146081,34.59,75494.05,0.0,-0.99903,0.0,0.18941]
[1779510149102,34.59,75496.8,0.0,-0.99903,0.0,0.19023]
[1779510150938,34.59,75496.8,0.0,-0.99903,0.0,0.19023]
[1779510150976,34.59,75496.8,0.0,-0.99903,0.0,0.19023]
[1779510151477,34.59,75496.8,0.0,-0.99903,0.0,0.19023]
[1779510158165,34.59,75494.85,0.0,-0.99903,0.0,0.18932]
[1779510165937,34.59,75494.79,0.0,-0.99903,0.0,0.1893]
[1779510165974,34.59,75494.79,0.0,-0.99903,0.0,0.1893]
[1779510166343,34.59,75494.79,0.0,-0.99903,0.0,0.1893]
[1779510166471,34.59,75494.79,0.0,-0.99903,0.0,0.1893]
[1779510166571,34.59,75494.79,0.0,-0.99903,0.0,0.1893]
[1779510172263,34.59,75494.65,0.0,-0.99903,0.0,0.18926]
[1779510177298,34.59,75494.69,0.0,-0.99903,0.0,0.18927]
[1779510179623,34.59,75494.69,0.0,-0.99903,0.0,0.18927]
[1779510179722,34.59,75494.69,0.0,-0.99903,0.0,0.18927]
[1779510185354,34.59,75494.76,0.0,-0.99903,0.0,0.1893]
[1779510193411,34.59,75494.82,0.0,-0.99903,0.0,0.18931]
[1779510193981,34.59,75494.82,0.0,-0.99903,0.0,0.18931]
[1779510198989,34.59,75494.82,0.0,-0.99903,0.0,0.18931]
[1779510205495,34.59,75497.21,0.0,-0.99903,0.0,0.19002]
[1779510210529,34.59,75498.56,0.0,-0.99903,0.0,0.19042]
[1779510215565,34.59,75499.07,0.0,-0.99903,0.0,0.19024]
[1779510217207,34.59,75500.44,0.0,-0.99902,0.0,0.19065]
[1779510217260,34.59,75500.44,0.0,-0.99902,0.0,0.19065]
[1779510217312,34.59,75500.44,0.0,-0.99902,0.0,0.19065]
[1779510217318,34.59,75500.44,0.0,-0.99902,0.0,0.19065]
[1779510217371,34.59,75500.44,0.0,-0.99902,0.0,0.19065]
[1779510217470,34.59,75500.44,0.0,-0.99902,0.0,0.19065]
[1779510217685,34.59,75500.7,0.0,-0.99902,0.0,0.19073]
[1779510223622,34.59,75501.67,0.0,-0.99902,0.0,0.19102]
[1779510230072,34.59,75501.67,0.0,-0.99902,0.0,0.19102]
[1779510230220,34.59,75501.67,0.0,-0.99902,0.0,0.19102]
[1779510230321,34.59,75501.67,0.0,-0.99902,0.0,0.19102]
[1779510236713,34.59,75501.72,0.0,-0.99902,0.0,0.19103]
[1779510242713,34.59,75501.89,0.0,-0.99902,0.0,0.19108]
[1779510252827,34.59,75503.8,0.0,-0.99902,0.0,0.19165]
[1779510255149,34.59,75503.86,0.0,-0.99902,0.0,0.19167]
[1779510260883,34.59,75503.83,0.0,-0.99902,0.0,0.19166]
[1779510264514,34.59,75503.83,0.0,-0.99902,0.0,0.19166]
[1779510264673,34.59,75503.83,0.0,-0.99902,0.0,0.19166]
[1779510264720,34.59,75503.83,0.0,-0.99902,0.0,0.19166]
[1779510264751,34.59,75503.83,0.0,-0.99902,0.0,0.19166]
[1779510269946,34.59,75504.21,0.0,-0.99902,0.0,0.19177]
[1779510272472,34.59,75504.21,0.0,-0.99902,0.0,0.19177]
[1779510272720,34.59,75504.21,0.0,-0.99902,0.0,0.19177]
[1779510272576,34.59,75503.71,0.0,-0.99902,0.0,0.19129]
[1779510278004,34.59,75502.9,0.0,-0.99902,0.0,0.19105]
[1779510286060,34.59,75502.88,0.0,-0.99902,0.0,0.19105]
[1779510293109,34.59,75504.07,0.0,-0.99902,0.0,0.1914]
[1779510298144,34.59,75500.09,0.0,-0.99903,0.0,0.19022]
[1779510303179,34.59,75499.69,0.0,-0.99903,0.0,0.1901]
[1779510311234,34.59,75499.73,0.0,-0.99903,0.0,0.19011]
[1779510315029,34.59,75499.29,0.0,-0.99903,0.0,0.18998]
[1779510319594,34.59,75498.92,0.0,-0.99903,0.0,0.18987]
[1779510319723,34.59,75498.92,0.0,-0.99903,0.0,0.18987]
[1779510319678,34.59,75498.92,0.0,-0.99903,0.0,0.18987]
[1779510328354,34.59,75499.58,0.0,-0.99903,0.0,0.19007]
[1779510331606,34.59,75499.94,0.0,-0.99903,0.0,0.19017]
[1779510331722,34.59,75499.94,0.0,-0.99903,0.0,0.19017]
[1779510345473,34.59,75500.93,0.0,-0.99903,0.0,0.19014]
[1779510347505,34.59,75501.33,0.0,-0.99903,0.0,0.19026]
[1779510347721,34.59,75501.33,0.0,-0.99903,0.0,0.19026]
[1779510347822,34.59,75503.27,0.0,-0.99902,0.0,0.19083]
[1779510347895,34.59,75503.27,0.0,-0.99902,0.0,0.19083]
[1779510347972,34.59,75503.27,0.0,-0.99902,0.0,0.19083]
[1779510351321,34.59,75501.89,0.0,-0.99903,0.0,0.19042]
[1779510360251,34.59,75501.91,0.0,-0.99903,0.0,0.19043]
[1779510360473,34.59,75501.91,0.0,-0.99903,0.0,0.19043]
[1779510367627,34.59,75501.93,0.0,-0.99903,0.0,0.19044]
[1779510373671,34.59,75501.76,0.0,-0.99903,0.0,0.19039]
[1779510374004,34.59,75501.76,0.0,-0.99903,0.0,0.19039]
[1779510374224,34.59,75501.76,0.0,-0.99903,0.0,0.19039]
[1779510374237,34.59,75501.76,0.0,-0.99903,0.0,0.19039]
[1779510374475,34.59,75501.76,0.0,-0.99903,0.0,0.19039]
[1779510374678,34.59,75501.91,0.0,-0.99903,0.0,0.19043]
[1779510384748,34.59,75501.89,0.0,-0.99903,0.0,0.19042]
[1779510388124,34.59,75501.54,0.0,-0.99903,0.0,0.19032]
[1779510388221,34.59,75501.54,0.0,-0.99903,0.0,0.19032]
[1779510388330,34.59,75501.54,0.0,-0.99903,0.0,0.19032]
[1779510388472,34.59,75501.54,0.0,-0.99903,0.0,0.19032]
[1779510388489,34.59,75501.54,0.0,-0.99903,0.0,0.19032]
[1779510394619,34.59,75501.54,0.0,-0.99903,0.0,0.19032]
[1779510401866,34.59,75501.4,0.0,-0.99903,0.0,0.18995]
[1779510409607,34.59,75501.59,0.0,-0.99903,0.0,0.19001]
[1779510409722,34.59,75501.59,0.0,-0.99903,0.0,0.19001]
[1779510409863,34.59,75501.59,0.0,-0.99903,0.0,0.19001]
[1779510409823,34.59,75501.4,0.0,-0.99903,0.0,0.18995]
[1779510409971,34.59,75501.4,0.0,-0.99903,0.0,0.18995]
[1779510415965,34.59,75501.46,0.0,-0.99903,0.0,0.18997]
[1779510422007,34.59,75501.78,0.0,-0.99903,0.0,0.19006]
[1779510424075,34.59,75501.25,0.0,-0.99903,0.0,0.18991]
[1779510424224,34.59,75501.25,0.0,-0.99903,0.0,0.18991]
[1779510424562,34.59,75501.25,0.0,-0.99903,0.0,0.18991]
[1779510424721,34.59,75501.25,0.0,-0.99903,0.0,0.18991]
[1779510424821,34.59,75501.25,0.0,-0.99903,0.0,0.18991]
[1779510430063,34.59,75501.4,0.0,-0.99903,0.0,0.18995]
[1779510433084,34.59,75498.36,0.0,-0.99903,0.0,0.18905]
[1779510434089,34.59,75498.36,0.0,-0.99903,0.0,0.18905]
[1779510434227,34.59,75498.36,0.0,-0.99903,0.0,0.18905]
[1779510434317,34.59,75498.36,0.0,-0.99903,0.0,0.18905]
[1779510434472,34.59,75498.36,0.0,-0.99903,0.0,0.18905]
[1779510434572,34.59,75498.59,0.0,-0.99903,0.0,0.18912]
[1779510440133,34.59,75495.65,0.0,-0.99904,0.0,0.18825]
[1779510442149,34.59,75494.52,0.0,-0.99904,0.0,0.18792]
[1779510442223,34.59,75494.52,0.0,-0.99904,0.0,0.18792]
[1779510442326,34.59,75494.52,0.0,-0.99904,0.0,0.18792]
[1779510442472,34.59,75494.52,0.0,-0.99904,0.0,0.18792]
[1779510442476,34.59,75494.52,0.0,-0.99904,0.0,0.18792]
[1779510446637,34.59,75495.84,0.0,-0.99904,0.0,0.18831]
[1779510453804,34.59,75495.86,0.0,-0.99904,0.0,0.18799]
[1779510453971,34.59,75495.41,0.0,-0.99904,0.0,0.18786]
[1779510458544,34.59,75495.26,0.0,-0.99904,0.0,0.18781]
[1779510458721,34.59,75495.26,0.0,-0.99904,0.0,0.18781]
[1779510458823,34.59,75495.26,0.0,-0.99904,0.0,0.18781]
[1779510465308,34.59,75495.26,0.0,-0.99904,0.0,0.18781]
[1779510470343,34.59,75495.26,0.0,-0.99904,0.0,0.18781]
[1779510471798,34.59,75495.26,0.0,-0.99904,0.0,0.18781]
[1779510471975,34.59,75495.26,0.0,-0.99904,0.0,0.18781]
[1779510475220,34.59,75495.5,0.0,-0.99904,0.0,0.18788]
[1779510475380,34.59,75495.72,0.0,-0.99904,0.0,0.18795]
[1779510477304,34.59,75496.18,0.0,-0.99904,0.0,0.18808]
[1779510477472,34.59,75496.18,0.0,-0.99904,0.0,0.18808]
[1779510484443,34.59,75495.93,0.0,-0.99904,0.0,0.18801]
[1779510488468,34.59,75495.02,0.0,-0.99904,0.0,0.18774]
[1779510488639,34.59,75495.02,0.0,-0.99904,0.0,0.18774]
[1779510488723,34.59,75495.02,0.0,-0.99904,0.0,0.18774]
[1779510488796,34.59,75495.02,0.0,-0.99904,0.0,0.18774]
[1779510501534,34.59,75494.97,0.0,-0.99904,0.0,0.18773]
[1779510501721,34.59,75494.97,0.0,-0.99904,0.0,0.18773]
[1779510501792,34.59,75494.97,0.0,-0.99904,0.0,0.18773]
[1779510501972,34.59,75494.97,0.0,-0.99904,0.0,0.18773]
[1779510501802,34.59,75494.97,0.0,-0.99904,0.0,0.18773]
[1779510510626,34.59,75495.47,0.0,-0.99904,0.0,0.18787]
[1779510512401,34.59,75495.42,0.0,-0.99904,0.0,0.18753]
[1779510512474,34.59,75495.42,0.0,-0.99904,0.0,0.18753]
[1779510512561,34.59,75495.42,0.0,-0.99904,0.0,0.18753]
[1779510512723,34.59,75495.42,0.0,-0.99904,0.0,0.18753]
[1779510512822,34.59,75495.42,0.0,-0.99904,0.0,0.18753]
[1779510518682,34.59,75495.46,0.0,-0.99904,0.0,0.18755]
[1779510523717,34.59,75495.3,0.0,-0.99904,0.0,0.1875]
[1779510525786,34.59,75494.56,0.0,-0.99904,0.0,0.18728]
[1779510525973,34.59,75494.56,0.0,-0.99904,0.0,0.18728]
[1779510525981,34.59,75494.56,0.0,-0.99904,0.0,0.18728]
[1779510526145,34.59,75494.56,0.0,-0.99904,0.0,0.18728]
[1779510526223,34.59,75494.56,0.0,-0.99904,0.0,0.18728]
[1779510531773,34.59,75493.95,0.0,-0.99904,0.0,0.1871]
[1779510537760,34.59,75494.01,0.0,-0.99904,0.0,0.18712]
[1779510537969,34.59,75494.01,0.0,-0.99904,0.0,0.18712]
[1779510543964,34.59,75495.76,0.0,-0.99904,0.0,0.18763]
[1779510543971,34.59,75495.76,0.0,-0.99904,0.0,0.18763]
[1779510544223,34.59,75495.49,0.0,-0.99904,0.0,0.18756]
[1779510544472,34.59,75495.49,0.0,-0.99904,0.0,0.18756]
[1779510544864,34.59,75496.26,0.0,-0.99904,0.0,0.18778]
[1779510556949,34.59,75488.84,0.0,-0.99905,0.0,0.18562]
[1779510557956,34.59,75482.93,0.0,-0.99906,0.0,0.18391]
[1779510558735,34.59,75482.93,0.0,-0.99906,0.0,0.18391]
[1779510558906,34.59,75482.93,0.0,-0.99906,0.0,0.18391]
[1779510558971,34.59,75482.93,0.0,-0.99906,0.0,0.18391]
[1779510559072,34.59,75482.51,0.0,-0.99906,0.0,0.18378]
[1779510563762,34.59,75480.63,0.0,-0.99906,0.0,0.18324]
[1779510563914,34.59,75480.63,0.0,-0.99906,0.0,0.18324]
[1779510563973,34.59,75480.63,0.0,-0.99906,0.0,0.18324]
[1779510563998,34.59,75478.61,0.0,-0.99907,0.0,0.18267]
[1779510569033,34.59,75476.97,0.0,-0.99907,0.0,0.1822]
[1779510574068,34.59,75476.12,0.0,-0.99907,0.0,0.18164]
[1779510579287,34.59,75476.25,0.0,-0.99907,0.0,0.18167]
[1779510579845,34.59,75476.25,0.0,-0.99907,0.0,0.18167]
[1779510579973,34.59,75476.25,0.0,-0.99907,0.0,0.18167]
[1779510580046,34.59,75476.25,0.0,-0.99907,0.0,0.18167]
[1779510580072,34.59,75476.26,0.0,-0.99907,0.0,0.18168]
[1779510580224,34.59,75476.26,0.0,-0.99907,0.0,0.18168]
[1779510583131,34.59,75479.33,0.0,-0.99907,0.0,0.18255]
[1779510584109,34.59,75479.33,0.0,-0.99907,0.0,0.18255]
[1779510584221,34.59,75479.33,0.0,-0.99907,0.0,0.18255]
[1779510584569,34.59,75479.33,0.0,-0.99907,0.0,0.18255]
[1779510584721,34.59,75479.33,0.0,-0.99907,0.0,0.18255]
[1779510584818,34.59,75483.81,0.0,-0.99906,0.0,0.18384]
[1779510585145,34.59,75486.16,0.0,-0.99906,0.0,0.18452]
[1779510586152,34.59,75490.21,0.0,-0.99905,0.0,0.18569]
[1779510589174,34.59,75492.8,0.0,-0.99905,0.0,0.18644]
[1779510590181,34.59,75495.89,0.0,-0.99904,0.0,0.18735]
[1779510591500,34.59,75495.89,0.0,-0.99904,0.0,0.18735]
[1779510591721,34.59,75495.89,0.0,-0.99904,0.0,0.18735]
[1779510592006,34.59,75495.89,0.0,-0.99904,0.0,0.18735]
[1779510592072,34.59,75497.15,0.0,-0.99904,0.0,0.18772]
[1779510592224,34.59,75497.15,0.0,-0.99904,0.0,0.18772]
[1779510592322,34.59,75500.66,0.0,-0.99903,0.0,0.18875]
[1779510594209,34.59,75503.32,0.0,-0.99903,0.0,0.18953]
[1779510597230,34.59,75505.63,0.0,-0.99903,0.0,0.19022]
[1779510602265,34.59,75506.96,0.0,-0.99902,0.0,0.19061]
[1779510604279,34.59,75509.29,0.0,-0.99902,0.0,0.19131]
[1779510606401,34.59,75511.5,0.0,-0.99902,0.0,0.19197]
[1779510606470,34.59,75511.5,0.0,-0.99902,0.0,0.19197]
[1779510606828,34.59,75511.5,0.0,-0.99902,0.0,0.19197]
[1779510606970,34.59,75511.5,0.0,-0.99902,0.0,0.19197]
[1779510607033,34.59,75511.82,0.0,-0.99902,0.0,0.19206]
[1779510612246,34.59,75511.35,0.0,-0.99902,0.0,0.19192]
[1779510612471,34.59,75511.35,0.0,-0.99902,0.0,0.19192]
[1779510612579,34.59,75511.35,0.0,-0.99902,0.0,0.19192]
[1779510612722,34.59,75511.35,0.0,-0.99902,0.0,0.19192]
[1779510612783,34.59,75510.6,0.0,-0.99902,0.0,0.1917]
[1779510621398,34.59,75512.45,0.0,-0.99902,0.0,0.19225]
[1779510622462,34.59,75512.45,0.0,-0.99902,0.0,0.19225]
[1779510622469,34.59,75512.45,0.0,-0.99902,0.0,0.19225]
[1779510622870,34.59,75512.45,0.0,-0.99902,0.0,0.19225]
[1779510622972,34.59,75512.45,0.0,-0.99902,0.0,0.19225]
[1779510623071,34.59,75512.46,0.0,-0.99902,0.0,0.19226]
[1779510628848,34.59,75512.46,0.0,-0.99902,0.0,0.19226]
[1779510634488,34.59,75512.69,0.0,-0.99902,0.0,0.19199]
[1779510635472,34.59,75512.69,0.0,-0.99902,0.0,0.19199]
[1779510635721,34.59,75512.69,0.0,-0.99902,0.0,0.19199]
[1779510635795,34.59,75512.69,0.0,-0.99902,0.0,0.19199]
[1779510636231,34.59,75512.69,0.0,-0.99902,0.0,0.19199]
[1779510636472,34.59,75512.69,0.0,-0.99902,0.0,0.19199]
[1779510639524,34.59,75517.31,0.0,-0.99901,0.0,0.19338]
[1779510640820,34.59,75517.31,0.0,-0.99901,0.0,0.19338]
[1779510640971,34.59,75517.31,0.0,-0.99901,0.0,0.19338]
[1779510640974,34.59,75518.97,0.0,-0.99901,0.0,0.19388]
[1779510643219,34.59,75519.2,0.0,-0.99901,0.0,0.19395]
[1779510648590,34.59,75520.38,0.0,-0.999,0.0,0.19431]
[1779510650346,34.59,75521.18,0.0,-0.999,0.0,0.19455]
[1779510650469,34.59,75521.18,0.0,-0.999,0.0,0.19455]
[1779510650998,34.59,75521.18,0.0,-0.999,0.0,0.19455]
[1779510651036,34.59,75521.12,0.0,-0.999,0.0,0.19453]
[1779510651222,34.59,75521.12,0.0,-0.999,0.0,0.19453]
[1779510651629,34.59,75524.09,0.0,-0.999,0.0,0.19543]
[1779510652636,34.59,75527.39,0.0,-0.99899,0.0,0.19644]
[1779510654604,34.59,75529.13,0.0,-0.99899,0.0,0.19697]
[1779510654720,34.59,75529.13,0.0,-0.99899,0.0,0.19697]
[1779510654799,34.59,75529.11,0.0,-0.99899,0.0,0.19697]
[1779510655657,34.59,75535.88,0.0,-0.99898,0.0,0.19905]
[1779510656932,34.59,75535.88,0.0,-0.99898,0.0,0.19905]
[1779510656971,34.59,75535.88,0.0,-0.99898,0.0,0.19905]
[1779510657072,34.59,75540.07,0.0,-0.99897,0.0,0.20035]
[1779510662620,34.59,75540.56,0.0,-0.99897,0.0,0.2005]
[1779510662719,34.59,75540.56,0.0,-0.99897,0.0,0.2005]
[1779510662988,34.59,75540.56,0.0,-0.99897,0.0,0.2005]
[1779510663074,34.59,75540.74,0.0,-0.99897,0.0,0.20056]
[1779510663221,34.59,75540.74,0.0,-0.99897,0.0,0.20056]
[1779510668748,34.59,75541.74,0.0,-0.99897,0.0,0.20087]
[1779510670004,34.59,75541.74,0.0,-0.99897,0.0,0.20087]
[1779510670103,34.59,75541.34,0.0,-0.99897,0.0,0.20074]
[1779510670222,34.59,75541.34,0.0,-0.99897,0.0,0.20074]
[1779510670749,34.59,75541.34,0.0,-0.99897,0.0,0.20074]
[1779510670971,34.59,75541.34,0.0,-0.99897,0.0,0.20074]
[1779510671033,34.59,75541.34,0.0,-0.99897,0.0,0.20074]
[1779510677812,34.59,75541.38,0.0,-0.99897,0.0,0.20075]
[1779510682847,34.59,75541.13,0.0,-0.99897,0.0,0.20068]
[1779510683349,34.59,75541.13,0.0,-0.99897,0.0,0.20068]
[1779510683470,34.59,75541.13,0.0,-0.99897,0.0,0.20068]
[1779510684146,34.59,75541.13,0.0,-0.99897,0.0,0.20068]
[1779510684194,34.59,75541.14,0.0,-0.99897,0.0,0.20068]
[1779510684222,34.59,75541.14,0.0,-0.99897,0.0,0.20068]
[1779510691910,34.59,75539.97,0.0,-0.99897,0.0,0.19997]
[1779510696947,34.59,75540.81,0.0,-0.99897,0.0,0.20023]
[1779510699466,34.59,75540.96,0.0,-0.99897,0.0,0.20028]
[1779510699720,34.59,75540.96,0.0,-0.99897,0.0,0.20028]
[1779510700095,34.59,75540.96,0.0,-0.99897,0.0,0.20028]
[1779510700197,34.59,75540.89,0.0,-0.99897,0.0,0.20026]
[1779510700223,34.59,75540.89,0.0,-0.99897,0.0,0.20026]
[1779510704628,34.59,75542.08,0.0,-0.99897,0.0,0.20063]
[1779510704721,34.59,75542.08,0.0,-0.99897,0.0,0.20063]
[1779510705160,34.59,75542.08,0.0,-0.99897,0.0,0.20063]
[1779510705009,34.59,75543.24,0.0,-0.99897,0.0,0.20099]
[1779510710042,34.59,75544.0,0.0,-0.99896,0.0,0.20123]
[1779510711953,34.59,75544.05,0.0,-0.99896,0.0,0.20124]
[1779510711969,34.59,75544.05,0.0,-0.99896,0.0,0.20124]
[1779510712162,34.59,75546.76,0.0,-0.99896,0.0,0.20209]
[1779510713013,34.59,75546.76,0.0,-0.99896,0.0,0.20209]
[1779510713220,34.59,75546.76,0.0,-0.99896,0.0,0.20209]
[1779510722126,34.59,75548.84,0.0,-0.99896,0.0,0.20274]
[1779510723118,34.59,75548.84,0.0,-0.99896,0.0,0.20274]
[1779510723220,34.59,75548.84,0.0,-0.99896,0.0,0.20274]
[1779510723133,34.59,75552.93,0.0,-0.99895,0.0,0.20403]
[1779510724140,34.59,75553.32,0.0,-0.99895,0.0,0.20416]
[1779510724653,34.59,75553.32,0.0,-0.99895,0.0,0.20416]
[1779510724721,34.59,75553.32,0.0,-0.99895,0.0,0.20416]
[1779510725147,34.59,75556.1,0.0,-0.99894,0.0,0.20504]
[1779510727161,34.59,75557.68,0.0,-0.99894,0.0,0.20554]
[1779510728165,34.59,75557.68,0.0,-0.99894,0.0,0.20554]
[1779510728219,34.59,75557.68,0.0,-0.99894,0.0,0.20554]
[1779510728168,34.59,75559.59,0.0,-0.99894,0.0,0.20615]
[1779510728821,34.59,75559.59,0.0,-0.99894,0.0,0.20615]
[1779510728971,34.59,75559.59,0.0,-0.99894,0.0,0.20615]
[1779510729175,34.59,75560.28,0.0,-0.99894,0.0,0.20637]
[1779510734210,34.59,75559.88,0.0,-0.99894,0.0,0.20624]
[1779510738683,34.59,75561.11,0.0,-0.99893,0.0,0.20663]
[1779510740233,34.59,75561.41,0.0,-0.99893,0.0,0.20673]
[1779510740470,34.59,75562.16,0.0,-0.99893,0.0,0.20697]
[1779510743273,34.59,75564.43,0.0,-0.99893,0.0,0.20769]
[1779510749315,34.59,75564.06,0.0,-0.99893,0.0,0.20758]
[1779510752126,34.59,75563.47,0.0,-0.99893,0.0,0.20739]
[1779510752220,34.59,75563.47,0.0,-0.99893,0.0,0.20739]
[1779510757371,34.59,75561.73,0.0,-0.99894,0.0,0.20648]
[1779510762406,34.59,75561.91,0.0,-0.99894,0.0,0.20654]
[1779510764912,34.59,75561.91,0.0,-0.99894,0.0,0.20654]
[1779510764970,34.59,75561.91,0.0,-0.99894,0.0,0.20654]
[1779510771727,34.59,75561.6,0.0,-0.99894,0.0,0.20644]
[1779510776050,34.59,75562.42,0.0,-0.99893,0.0,0.2067]
[1779510776221,34.59,75562.42,0.0,-0.99893,0.0,0.2067]
[1779510776252,34.59,75567.23,0.0,-0.99893,0.0,0.20824]
[1779510779527,34.59,75569.1,0.0,-0.99892,0.0,0.20884]
[1779510783714,34.59,75569.28,0.0,-0.99892,0.0,0.2089]
[1779510783719,34.59,75569.28,0.0,-0.99892,0.0,0.2089]
[1779510783759,34.59,75569.47,0.0,-0.99892,0.0,0.20896]
[1779510784563,34.59,75569.47,0.0,-0.99892,0.0,0.20896]
[1779510784719,34.59,75569.47,0.0,-0.99892,0.0,0.20896]
[1779510790605,34.59,75571.24,0.0,-0.99892,0.0,0.20953]
[1779510791856,34.59,75571.24,0.0,-0.99892,0.0,0.20953]
[1779510791976,34.59,75571.24,0.0,-0.99892,0.0,0.20953]
[1779510795181,34.59,75572.54,0.0,-0.99892,0.0,0.20996]
[1779510795220,34.59,75572.54,0.0,-0.99892,0.0,0.20996]
[1779510795280,34.59,75572.72,0.0,-0.99892,0.0,0.21001]
[1779510799219,34.59,75572.54,0.0,-0.99892,0.0,0.20996]
[1779510799320,34.59,75572.54,0.0,-0.99892,0.0,0.20996]
[1779510800831,34.59,75572.32,0.0,-0.99892,0.0,0.20988]
[1779510800970,34.59,75572.32,0.0,-0.99892,0.0,0.20988]
[1779510806717,34.59,75572.3,0.0,-0.99892,0.0,0.20988]
[1779510816090,34.59,75572.3,0.0,-0.99892,0.0,0.20988]
[1779510816113,34.59,75571.9,0.0,-0.99892,0.0,0.20939]
[1779510817060,34.59,75571.9,0.0,-0.99892,0.0,0.20939]
[1779510817220,34.59,75571.9,0.0,-0.99892,0.0,0.20939]
[1779510819223,34.59,75570.59,0.0,-0.99892,0.0,0.20897]
[1779510819321,34.59,75570.08,0.0,-0.99892,0.0,0.2088]
[1779510819808,34.59,75566.5,0.0,-0.99893,0.0,0.20765]
[1779510820727,34.59,75566.5,0.0,-0.99893,0.0,0.20765]
[1779510820977,34.59,75566.5,0.0,-0.99893,0.0,0.20765]
[1779510821001,34.59,75562.97,0.0,-0.99894,0.0,0.20652]
[1779510824843,34.59,75561.43,0.0,-0.99894,0.0,0.20603]
[1779510828373,34.59,75561.43,0.0,-0.99894,0.0,0.20603]
[1779510828472,34.59,75561.43,0.0,-0.99894,0.0,0.20603]
[1779510828870,34.59,75560.02,0.0,-0.99894,0.0,0.20558]
[1779510836594,34.59,75559.27,0.0,-0.99894,0.0,0.20534]
[1779510837231,34.59,75559.27,0.0,-0.99894,0.0,0.20534]
[1779510837332,34.59,75559.27,0.0,-0.99894,0.0,0.20534]
[1779510842504,34.59,75559.27,0.0,-0.99894,0.0,0.20534]
[1779510845222,34.59,75559.07,0.0,-0.99894,0.0,0.20528]
[1779510848417,34.59,75560.06,0.0,-0.99894,0.0,0.20559]
[1779510848470,34.59,75560.06,0.0,-0.99894,0.0,0.20559]
[1779510849012,34.59,75560.26,0.0,-0.99894,0.0,0.20566]
[1779510852723,34.59,75559.56,0.0,-0.99894,0.0,0.20543]
[1779510852970,34.59,75559.56,0.0,-0.99894,0.0,0.20543]
[1779510861105,34.59,75559.36,0.0,-0.99894,0.0,0.20537]
[1779510865235,34.59,75557.03,0.0,-0.99895,0.0,0.20463]
[1779510865471,34.59,75557.03,0.0,-0.99895,0.0,0.20463]
[1779510865601,34.59,75557.03,0.0,-0.99895,0.0,0.20463]
[1779510865721,34.59,75557.03,0.0,-0.99895,0.0,0.20463]
[1779510869525,34.59,75557.03,0.0,-0.99895,0.0,0.20463]
[1779510871170,34.59,75557.36,0.0,-0.99895,0.0,0.20439]
[1779510875304,34.59,75558.14,0.0,-0.99895,0.0,0.20463]
[1779510875473,34.59,75558.14,0.0,-0.99895,0.0,0.20463]
[1779510881240,34.59,75557.03,0.0,-0.99895,0.0,0.20428]
[1779510883975,34.59,75555.74,0.0,-0.99895,0.0,0.20387]
[1779510884224,34.59,75555.74,0.0,-0.99895,0.0,0.20387]
[1779510884384,34.59,75555.74,0.0,-0.99895,0.0,0.20387]
[1779510884472,34.59,75555.74,0.0,-0.99895,0.0,0.20387]
[1779510885268,34.59,75556.6,0.0,-0.99895,0.0,0.20415]
[1779510896345,34.59,75556.09,0.0,-0.99895,0.0,0.20399]
[1779510898167,34.59,75556.01,0.0,-0.99895,0.0,0.20396]
[1779510898222,34.59,75556.01,0.0,-0.99895,0.0,0.20396]
[1779510901380,34.59,75551.31,0.0,-0.99896,0.0,0.20248]
[1779510902387,34.59,75547.33,0.0,-0.99896,0.0,0.20123]
[1779510905143,34.59,75547.15,0.0,-0.99896,0.0,0.20118]
[1779510905225,34.59,75547.15,0.0,-0.99896,0.0,0.20118]
[1779510905813,34.59,75547.15,0.0,-0.99896,0.0,0.20118]
[1779510905973,34.59,75547.15,0.0,-0.99896,0.0,0.20118]
[1779510912871,34.59,75547.15,0.0,-0.99896,0.0,0.20118]
[1779510914471,34.59,75547.32,0.0,-0.99896,0.0,0.20123]
[1779510920033,34.59,75547.83,0.0,-0.99896,0.0,0.20139]
[1779510920222,34.59,75547.83,0.0,-0.99896,0.0,0.20139]
[1779510921000,34.59,75547.76,0.0,-0.99896,0.0,0.20137]
[1779510921221,34.59,75547.76,0.0,-0.99896,0.0,0.20137]
[1779510921264,34.59,75547.69,0.0,-0.99896,0.0,0.20135]
[1779510922527,34.59,75544.03,0.0,-0.99897,0.0,0.20021]
[1779510925548,34.59,75538.1,0.0,-0.99898,0.0,0.19837]
[1779510926555,34.59,75533.48,0.0,-0.99899,0.0,0.19695]
[1779510928713,34.59,75533.44,0.0,-0.99899,0.0,0.19694]
[1779510928722,34.59,75533.44,0.0,-0.99899,0.0,0.19694]
[1779510934611,34.59,75531.68,0.0,-0.99899,0.0,0.19606]
[1779510937003,34.59,75531.09,0.0,-0.99899,0.0,0.19588]
[1779510937220,34.59,75531.09,0.0,-0.99899,0.0,0.19588]
[1779510937562,34.59,75531.12,0.0,-0.99899,0.0,0.19589]
[1779510937721,34.59,75531.12,0.0,-0.99899,0.0,0.19589]
[1779510937791,34.59,75531.23,0.0,-0.99899,0.0,0.19592]
[1779510943673,34.59,75531.45,0.0,-0.99899,0.0,0.19599]
[1779510945768,34.59,75531.39,0.0,-0.99899,0.0,0.19597]
[1779510945974,34.59,75531.39,0.0,-0.99899,0.0,0.19597]
[1779510951730,34.59,75531.3,0.0,-0.99899,0.0,0.19595]
[1779510956765,34.59,75531.39,0.0,-0.99899,0.0,0.19597]
[1779510962265,34.59,75531.39,0.0,-0.99899,0.0,0.19597]
[1779510962470,34.59,75531.39,0.0,-0.99899,0.0,0.19597]
[1779510963814,34.59,75528.19,0.0,-0.999,0.0,0.195]
[1779510964821,34.59,75522.81,0.0,-0.99901,0.0,0.19337]
[1779510965823,34.59,75522.81,0.0,-0.99901,0.0,0.19337]
[1779510965969,34.59,75522.81,0.0,-0.99901,0.0,0.19337]
[1779510966065,34.59,75522.8,0.0,-0.99901,0.0,0.19337]
[1779510972242,34.59,75522.05,0.0,-0.99901,0.0,0.19314]
[1779510972472,34.59,75522.05,0.0,-0.99901,0.0,0.19314]
[1779510974891,34.59,75517.64,0.0,-0.99902,0.0,0.19182]
[1779510975898,34.59,75514.83,0.0,-0.99902,0.0,0.19098]
[1779510976658,34.59,75514.83,0.0,-0.99902,0.0,0.19098]
[1779510976723,34.59,75514.83,0.0,-0.99902,0.0,0.19098]
[1779510977553,34.59,75514.83,0.0,-0.99902,0.0,0.19098]
[1779510977723,34.59,75514.83,0.0,-0.99902,0.0,0.19098]
[1779510985968,34.59,75514.71,0.0,-0.99902,0.0,0.19094]
[1779510991003,34.59,75514.77,0.0,-0.99902,0.0,0.19063]
[1779510997048,34.59,75514.6,0.0,-0.99902,0.0,0.19058]
[1779510998074,34.59,75514.6,0.0,-0.99902,0.0,0.19058]
[1779510998225,34.59,75514.6,0.0,-0.99902,0.0,0.19058]
[1779511000069,34.59,75508.18,0.0,-0.99903,0.0,0.18868]
[1779511001783,34.59,75506.6,0.0,-0.99904,0.0,0.18821]
[1779511001970,34.59,75506.6,0.0,-0.99904,0.0,0.18821]
[1779511002034,34.59,75506.6,0.0,-0.99904,0.0,0.18821]
[1779511002220,34.59,75506.6,0.0,-0.99904,0.0,0.18821]
[1779511002322,34.59,75506.92,0.0,-0.99904,0.0,0.18831]
[1779511008127,34.59,75509.33,0.0,-0.99903,0.0,0.18902]
[1779511011078,34.59,75509.78,0.0,-0.99903,0.0,0.18915]
[1779511011221,34.59,75509.78,0.0,-0.99903,0.0,0.18915]
[1779511013008,34.59,75511.69,0.0,-0.99903,0.0,0.18972]
[1779511013222,34.59,75511.69,0.0,-0.99903,0.0,0.18972]
[1779511013268,34.59,75514.56,0.0,-0.99902,0.0,0.19057]
[1779511020211,34.59,75513.72,0.0,-0.99902,0.0,0.19032]
[1779511025246,34.59,75512.86,0.0,-0.99903,0.0,0.19006]
[1779511026253,34.59,75510.05,0.0,-0.99903,0.0,0.18923]
[1779511028498,34.59,75509.47,0.0,-0.99903,0.0,0.18906]
[1779511028721,34.59,75509.09,0.0,-0.99903,0.0,0.18895]
[1779511034309,34.59,75508.83,0.0,-0.99903,0.0,0.18887]
[1779511039344,34.59,75508.8,0.0,-0.99903,0.0,0.18886]
[1779511046393,34.59,75509.01,0.0,-0.99903,0.0,0.18892]
[1779511047071,34.59,75509.01,0.0,-0.99903,0.0,0.18892]
[1779511047233,34.59,75509.01,0.0,-0.99903,0.0,0.18892]
[1779511048047,34.59,75509.44,0.0,-0.99903,0.0,0.18905]
[1779511048221,34.59,75509.44,0.0,-0.99903,0.0,0.18905]
[1779511048407,34.59,75509.33,0.0,-0.99903,0.0,0.18902]
[1779511053442,34.59,75510.91,0.0,-0.99903,0.0,0.18916]
[1779511056577,34.59,75510.14,0.0,-0.99903,0.0,0.18893]
[1779511056719,34.59,75510.14,0.0,-0.99903,0.0,0.18893]
[1779511063514,34.59,75510.15,0.0,-0.99903,0.0,0.18893]
[1779511068549,34.59,75509.62,0.0,-0.99903,0.0,0.18878]
[1779511072577,34.59,75506.0,0.0,-0.99904,0.0,0.18771]
[1779511074066,34.59,75505.76,0.0,-0.99904,0.0,0.18764]
[1779511074220,34.59,75505.76,0.0,-0.99904,0.0,0.18764]
[1779511075002,34.59,75505.61,0.0,-0.99904,0.0,0.1876]
[1779511075222,34.59,75505.61,0.0,-0.99904,0.0,0.1876]
[1779511075233,34.59,75505.61,0.0,-0.99904,0.0,0.1876]
[1779511081640,34.59,75507.0,0.0,-0.99904,0.0,0.188]
[1779511085909,34.59,75506.41,0.0,-0.99904,0.0,0.18783]
[1779511085970,34.59,75506.41,0.0,-0.99904,0.0,0.18783]
[1779511086675,34.59,75500.32,0.0,-0.99905,0.0,0.18605]
[1779511089077,34.59,75497.92,0.0,-0.99905,0.0,0.18535]
[1779511089223,34.59,75497.92,0.0,-0.99905,0.0,0.18535]
[1779511091399,34.59,75496.62,0.0,-0.99905,0.0,0.18497]
[1779511091473,34.59,75496.62,0.0,-0.99905,0.0,0.18497]
[1779511091571,34.59,75496.53,0.0,-0.99905,0.0,0.18495]
[1779511092717,34.59,75491.8,0.0,-0.99906,0.0,0.18358]
[1779511094428,34.59,75491.8,0.0,-0.99906,0.0,0.18358]
[1779511094470,34.59,75491.8,0.0,-0.99906,0.0,0.18358]
[1779511099767,34.59,75490.1,0.0,-0.99906,0.0,0.18309]
[1779511101330,34.59,75490.1,0.0,-0.99906,0.0,0.18309]
[1779511101472,34.59,75490.1,0.0,-0.99906,0.0,0.18309]
[1779511101572,34.59,75485.84,0.0,-0.99907,0.0,0.18187]
[1779511102304,34.59,75485.84,0.0,-0.99907,0.0,0.18187]
[1779511102474,34.59,75485.84,0.0,-0.99907,0.0,0.18187]
[1779511102573,34.59,75485.85,0.0,-0.99907,0.0,0.18187]
[1779511103794,34.59,75482.54,0.0,-0.99908,0.0,0.18093]
[1779511105501,34.59,75482.54,0.0,-0.99908,0.0,0.18093]
[1779511105719,34.59,75481.89,0.0,-0.99908,0.0,0.18075]
[1779511110843,34.59,75479.23,0.0,-0.99908,0.0,0.17999]
[1779511111901,34.59,75479.23,0.0,-0.99908,0.0,0.17999]
[1779511111971,34.59,75479.23,0.0,-0.99908,0.0,0.17999]
[1779511112368,34.59,75479.23,0.0,-0.99908,0.0,0.17999]
[1779511112470,34.59,75479.23,0.0,-0.99908,0.0,0.17999]
[1779511112523,34.59,75478.17,0.0,-0.99908,0.0,0.17938]
[1779511123934,34.59,75476.54,0.0,-0.99909,0.0,0.17892]
[1779511126362,34.59,75474.07,0.0,-0.99909,0.0,0.17823]
[1779511126471,34.59,75474.07,0.0,-0.99909,0.0,0.17823]
[1779511131990,34.59,75473.75,0.0,-0.99909,0.0,0.17814]
[1779511137025,34.59,75473.46,0.0,-0.99909,0.0,0.17806]
[1779511141053,34.59,75470.75,0.0,-0.9991,0.0,0.1773]
[1779511143605,34.59,75470.75,0.0,-0.9991,0.0,0.1773]
[1779511143720,34.59,75470.75,0.0,-0.9991,0.0,0.1773]
[1779511145331,34.59,75470.83,0.0,-0.9991,0.0,0.17732]
[1779511145471,34.59,75470.83,0.0,-0.9991,0.0,0.17732]
[1779511145536,34.59,75471.21,0.0,-0.9991,0.0,0.17743]
[1779511154190,34.59,75471.64,0.0,-0.99909,0.0,0.17755]
[1779511154219,34.59,75471.64,0.0,-0.99909,0.0,0.17755]
[1779511158957,34.59,75470.92,0.0,-0.9991,0.0,0.17734]
[1779511158971,34.59,75470.92,0.0,-0.9991,0.0,0.17734]
[1779511159179,34.59,75470.42,0.0,-0.9991,0.0,0.17721]
[1779511161752,34.59,75470.28,0.0,-0.9991,0.0,0.17717]
[1779511161973,34.59,75470.28,0.0,-0.9991,0.0,0.17717]
[1779511167234,34.59,75469.27,0.0,-0.9991,0.0,0.17688]
[1779511171780,34.59,75468.61,0.0,-0.9991,0.0,0.17639]
[1779511171970,34.59,75468.61,0.0,-0.9991,0.0,0.17639]
[1779511173025,34.59,75466.89,0.0,-0.9991,0.0,0.17591]
[1779511173222,34.59,75466.89,0.0,-0.9991,0.0,0.17591]
[1779511173277,34.59,75466.48,0.0,-0.9991,0.0,0.1758]
[1779511175291,34.59,75462.96,0.0,-0.99911,0.0,0.17483]
[1779511180326,34.59,75459.01,0.0,-0.99912,0.0,0.17374]
[1779511182340,34.59,75454.58,0.0,-0.99912,0.0,0.17253]
[1779511183319,34.59,75454.58,0.0,-0.99912,0.0,0.17253]
[1779511183469,34.59,75454.58,0.0,-0.99912,0.0,0.17253]
[1779511183499,34.59,75449.97,0.0,-0.99913,0.0,0.17128]
[1779511184353,34.59,75445.1,0.0,-0.99914,0.0,0.16996]
[1779511187370,34.59,75443.48,0.0,-0.99914,0.0,0.16953]
[1779511187469,34.59,75443.48,0.0,-0.99914,0.0,0.16953]
[1779511189677,34.59,75443.02,0.0,-0.99914,0.0,0.1694]
[1779511189723,34.59,75442.23,0.0,-0.99914,0.0,0.16919]
[1779511190396,34.59,75441.95,0.0,-0.99914,0.0,0.16912]
[1779511194480,34.59,75442.52,0.0,-0.99914,0.0,0.16927]
[1779511194719,34.59,75442.52,0.0,-0.99914,0.0,0.16927]
[1779511195434,34.59,75445.43,0.0,-0.99914,0.0,0.17005]
[1779511198049,34.59,75445.85,0.0,-0.99914,0.0,0.17017]
[1779511198221,34.59,75445.85,0.0,-0.99914,0.0,0.17017]
[1779511198455,34.59,75444.56,0.0,-0.99914,0.0,0.16982]
[1779511198929,34.59,75444.56,0.0,-0.99914,0.0,0.16982]
[1779511198971,34.59,75444.56,0.0,-0.99914,0.0,0.16982]
[1779511207519,34.59,75445.16,0.0,-0.99914,0.0,0.16998]
[1779511208431,34.59,75445.16,0.0,-0.99914,0.0,0.16998]
[1779511208470,34.59,75445.16,0.0,-0.99914,0.0,0.16998]
[1779511209677,34.59,75445.06,0.0,-0.99914,0.0,0.16995]
[1779511209722,34.59,75445.06,0.0,-0.99914,0.0,0.16995]
[1779511210540,34.59,75441.74,0.0,-0.99914,0.0,0.16906]
[1779511215576,34.59,75440.62,0.0,-0.99914,0.0,0.16876]
[1779511220500,34.59,75440.52,0.0,-0.99914,0.0,0.16874]
[1779511220720,34.59,75440.52,0.0,-0.99914,0.0,0.16874]
[1779511223632,34.59,75443.22,0.0,-0.99914,0.0,0.16946]
[1779511225515,34.59,75443.27,0.0,-0.99914,0.0,0.16947]
[1779511225719,34.59,75443.27,0.0,-0.99914,0.0,0.16947]
[1779511225736,34.59,75443.27,0.0,-0.99914,0.0,0.16947]
[1779511225743,34.59,75444.06,0.0,-0.99914,0.0,0.16968]
[1779511225971,34.59,75444.06,0.0,-0.99914,0.0,0.16968]
[1779511235721,34.59,75445.56,0.0,-0.99914,0.0,0.16979]
[1779511240017,34.59,75444.06,0.0,-0.99914,0.0,0.16938]
[1779511240227,34.59,75444.06,0.0,-0.99914,0.0,0.16938]
[1779511249911,34.59,75442.99,0.0,-0.99914,0.0,0.1691]
[1779511250466,34.59,75442.99,0.0,-0.99914,0.0,0.1691]
[1779511250718,34.59,75442.99,0.0,-0.99914,0.0,0.1691]
[1779511252495,34.59,75443.06,0.0,-0.99914,0.0,0.16912]
[1779511252724,34.59,75443.06,0.0,-0.99914,0.0,0.16912]
[1779511252570,34.59,75443.17,0.0,-0.99914,0.0,0.16915]
[1779511258882,34.59,75443.02,0.0,-0.99914,0.0,0.16911]
[1779511260319,34.59,75443.02,0.0,-0.99914,0.0,0.16911]
[1779511260469,34.59,75443.02,0.0,-0.99914,0.0,0.16911]
[1779511267458,34.59,75440.96,0.0,-0.99914,0.0,0.16855]
[1779511267472,34.59,75440.96,0.0,-0.99914,0.0,0.16855]
[1779511269710,34.59,75437.55,0.0,-0.99915,0.0,0.16765]
[1779511269722,34.59,75437.55,0.0,-0.99915,0.0,0.16765]
[1779511269959,34.59,75436.16,0.0,-0.99915,0.0,0.16728]
[1779511273717,34.59,75435.74,0.0,-0.99915,0.0,0.16717]
[1779511273969,34.59,75435.59,0.0,-0.99915,0.0,0.16713]
[1779511277664,34.59,75435.72,0.0,-0.99915,0.0,0.16716]
[1779511277718,34.59,75435.72,0.0,-0.99915,0.0,0.16716]
[1779511277777,34.59,75435.76,0.0,-0.99915,0.0,0.16717]
[1779511278696,34.59,75435.76,0.0,-0.99915,0.0,0.16717]
[1779511278719,34.59,75435.76,0.0,-0.99915,0.0,0.16717]
[1779511284808,34.59,75435.01,0.0,-0.99915,0.0,0.16697]
[1779511284969,34.59,75435.01,0.0,-0.99915,0.0,0.16697]
[1779511285211,34.59,75435.01,0.0,-0.99915,0.0,0.16697]
[1779511285220,34.59,75435.01,0.0,-0.99915,0.0,0.16697]
[1779511285312,34.59,75435.77,0.0,-0.99915,0.0,0.16717]
[1779511290698,34.59,75434.16,0.0,-0.99915,0.0,0.16675]
[1779511290720,34.59,75434.16,0.0,-0.99915,0.0,0.16675]
[1779511294609,34.59,75435.75,0.0,-0.99915,0.0,0.16687]
[1779511294719,34.59,75435.75,0.0,-0.99915,0.0,0.16687]
[1779511294812,34.59,75435.88,0.0,-0.99915,0.0,0.16691]
[1779511295568,34.59,75435.88,0.0,-0.99915,0.0,0.16691]
[1779511295722,34.59,75435.88,0.0,-0.99915,0.0,0.16691]
[1779511301179,34.59,75436.81,0.0,-0.99915,0.0,0.16715]
[1779511303559,34.59,75436.6,0.0,-0.99915,0.0,0.1671]
[1779511303725,34.59,75436.6,0.0,-0.99915,0.0,0.1671]
[1779511303923,34.59,75436.78,0.0,-0.99915,0.0,0.16714]
[1779511303969,34.59,75436.78,0.0,-0.99915,0.0,0.16714]
[1779511304200,34.59,75435.88,0.0,-0.99915,0.0,0.16691]
[1779511309235,34.59,75435.98,0.0,-0.99915,0.0,0.16693]
[1779511314521,34.59,75435.48,0.0,-0.99915,0.0,0.1668]
[1779511317238,34.59,75435.82,0.0,-0.99915,0.0,0.16689]
[1779511322326,34.59,75436.84,0.0,-0.99915,0.0,0.16716]
[1779511323163,34.59,75436.84,0.0,-0.99915,0.0,0.16716]
[1779511323224,34.59,75436.84,0.0,-0.99915,0.0,0.16716]
[1779511323332,34.59,75436.45,0.0,-0.99915,0.0,0.16706]
[1779511325275,34.59,75436.01,0.0,-0.99915,0.0,0.16694]
[1779511325469,34.59,75436.01,0.0,-0.99915,0.0,0.16694]
[1779511331389,34.59,75435.95,0.0,-0.99915,0.0,0.16693]
[1779511336424,34.59,75436.09,0.0,-0.99915,0.0,0.16696]
[1779511338992,34.59,75436.06,0.0,-0.99915,0.0,0.16695]
[1779511339223,34.59,75436.06,0.0,-0.99915,0.0,0.16695]
[1779511339652,34.59,75436.06,0.0,-0.99915,0.0,0.16695]
[1779511339719,34.59,75436.06,0.0,-0.99915,0.0,0.16695]
[1779511339753,34.59,75436.45,0.0,-0.99915,0.0,0.16706]
[1779511343553,34.59,75435.98,0.0,-0.99915,0.0,0.16693]
[1779511349334,34.59,75434.16,0.0,-0.99916,0.0,0.16645]
[1779511349475,34.59,75434.16,0.0,-0.99916,0.0,0.16645]
[1779511349515,34.59,75434.28,0.0,-0.99916,0.0,0.16648]
[1779511351190,34.59,75433.14,0.0,-0.99916,0.0,0.16618]
[1779511351222,34.59,75433.14,0.0,-0.99916,0.0,0.16618]
[1779511353543,34.59,75435.86,0.0,-0.99915,0.0,0.1666]
[1779511358922,34.59,75436.44,0.0,-0.99915,0.0,0.16676]
[1779511358972,34.59,75436.44,0.0,-0.99915,0.0,0.16676]
[1779511359023,34.59,75436.44,0.0,-0.99915,0.0,0.16676]
[1779511359957,34.59,75436.44,0.0,-0.99915,0.0,0.16676]
[1779511359970,34.59,75436.44,0.0,-0.99915,0.0,0.16676]
[1779511365629,34.59,75438.16,0.0,-0.99915,0.0,0.16721]
[1779511367539,34.59,75437.36,0.0,-0.99915,0.0,0.167]
[1779511367721,34.59,75437.36,0.0,-0.99915,0.0,0.167]
[1779511367820,34.59,75437.64,0.0,-0.99915,0.0,0.16708]
[1779511368541,34.59,75437.64,0.0,-0.99915,0.0,0.16708]
[1779511368720,34.59,75437.64,0.0,-0.99915,0.0,0.16708]
[1779511375699,34.59,75438.57,0.0,-0.99915,0.0,0.16732]
[1779511378662,34.59,75438.6,0.0,-0.99915,0.0,0.16733]
[1779511378724,34.59,75438.6,0.0,-0.99915,0.0,0.16733]
[1779511378764,34.59,75438.48,0.0,-0.99915,0.0,0.1673]
[1779511379594,34.59,75438.48,0.0,-0.99915,0.0,0.1673]
[1779511379720,34.59,75438.48,0.0,-0.99915,0.0,0.1673]
[1779511385769,34.59,75438.49,0.0,-0.99915,0.0,0.1673]
[1779511390804,34.59,75438.17,0.0,-0.99915,0.0,0.16722]
[1779511395839,34.59,75438.28,0.0,-0.99915,0.0,0.16725]
[1779511397925,34.59,75438.31,0.0,-0.99915,0.0,0.16725]
[1779511397971,34.59,75438.31,0.0,-0.99915,0.0,0.16725]
[1779511398641,34.59,75438.31,0.0,-0.99915,0.0,0.16725]
[1779511398722,34.59,75438.31,0.0,-0.99915,0.0,0.16725]
[1779511398822,34.59,75438.31,0.0,-0.99915,0.0,0.16725]
[1779511409940,34.59,75439.71,0.0,-0.99915,0.0,0.16763]
[1779511411954,34.59,75443.14,0.0,-0.99915,0.0,0.16824]
[1779511415285,34.59,75442.72,0.0,-0.99915,0.0,0.16813]
[1779511415469,34.59,75442.72,0.0,-0.99915,0.0,0.16813]
[1779511415529,34.59,75442.55,0.0,-0.99915,0.0,0.16808]
[1779511417159,34.59,75442.91,0.0,-0.99915,0.0,0.16818]
[1779511417220,34.59,75442.91,0.0,-0.99915,0.0,0.16818]
[1779511423031,34.59,75441.38,0.0,-0.99915,0.0,0.16777]
[1779511433695,34.59,75441.28,0.0,-0.99915,0.0,0.16774]
[1779511433718,34.59,75441.28,0.0,-0.99915,0.0,0.16774]
[1779511440151,34.59,75441.21,0.0,-0.99915,0.0,0.16773]
[1779511442573,34.59,75441.17,0.0,-0.99915,0.0,0.16772]
[1779511442719,34.59,75441.17,0.0,-0.99915,0.0,0.16772]
[1779511442816,34.59,75441.17,0.0,-0.99915,0.0,0.16772]
[1779511447841,34.59,75441.18,0.0,-0.99915,0.0,0.16772]
[1779511447937,34.59,75442.04,0.0,-0.99915,0.0,0.16795]
[1779511448207,34.59,75441.14,0.0,-0.99915,0.0,0.16771]
[1779511449006,34.59,75441.14,0.0,-0.99915,0.0,0.16771]
[1779511449220,34.59,75441.14,0.0,-0.99915,0.0,0.16771]
[1779511457270,34.59,75441.1,0.0,-0.99915,0.0,0.1677]
[1779511459284,34.59,75435.52,0.0,-0.99916,0.0,0.16622]
[1779511461243,34.59,75435.21,0.0,-0.99916,0.0,0.16614]
[1779511461471,34.59,75435.21,0.0,-0.99916,0.0,0.16614]
[1779511461562,34.59,75435.05,0.0,-0.99916,0.0,0.1661]
[1779511462305,34.59,75429.99,0.0,-0.99916,0.0,0.16477]
[1779511463121,34.59,75429.99,0.0,-0.99916,0.0,0.16477]
[1779511463225,34.59,75429.99,0.0,-0.99916,0.0,0.16477]
[1779511470364,34.59,75427.93,0.0,-0.99917,0.0,0.16423]
[1779511474682,34.59,75427.37,0.0,-0.99917,0.0,0.16379]
[1779511474718,34.59,75427.37,0.0,-0.99917,0.0,0.16379]
[1779511474852,34.59,75427.65,0.0,-0.99917,0.0,0.16386]
[1779511475886,34.59,75427.65,0.0,-0.99917,0.0,0.16386]
[1779511475969,34.59,75427.65,0.0,-0.99917,0.0,0.16386]
[1779511479424,34.59,75429.87,0.0,-0.99917,0.0,0.16444]
[1779511482132,34.59,75431.63,0.0,-0.99916,0.0,0.1649]
[1779511482224,34.59,75431.63,0.0,-0.99916,0.0,0.1649]
[1779511482285,34.59,75431.63,0.0,-0.99916,0.0,0.1649]
[1779511483148,34.59,75431.63,0.0,-0.99916,0.0,0.1649]
[1779511483221,34.59,75431.63,0.0,-0.99916,0.0,0.1649]
[1779511488487,34.59,75430.74,0.0,-0.99916,0.0,0.16467]
[1779511489185,34.59,75430.74,0.0,-0.99916,0.0,0.16467]
[1779511489224,34.59,75430.74,0.0,-0.99916,0.0,0.16467]
[1779511489785,34.59,75430.74,0.0,-0.99916,0.0,0.16467]
[1779511489972,34.59,75430.74,0.0,-0.99916,0.0,0.16467]
[1779511489795,34.59,75430.78,0.0,-0.99916,0.0,0.16468]
[1779511492848,34.59,75431.08,0.0,-0.99916,0.0,0.16476]
[1779511492970,34.59,75431.08,0.0,-0.99916,0.0,0.16476]
[1779511494673,34.59,75433.36,0.0,-0.99916,0.0,0.16536]
[1779511494721,34.59,75433.36,0.0,-0.99916,0.0,0.16536]
[1779511494823,34.59,75433.93,0.0,-0.99916,0.0,0.16551]
[1779511497550,34.59,75431.93,0.0,-0.99916,0.0,0.16498]
[1779511499878,34.59,75431.15,0.0,-0.99916,0.0,0.16478]
[1779511499975,34.59,75431.15,0.0,-0.99916,0.0,0.16478]
[1779511502585,34.59,75433.57,0.0,-0.99916,0.0,0.16541]
[1779511503308,34.59,75433.57,0.0,-0.99916,0.0,0.16541]
[1779511503469,34.59,75433.57,0.0,-0.99916,0.0,0.16541]
[1779511503592,34.59,75433.8,0.0,-0.99916,0.0,0.16547]
[1779511507182,34.59,75435.25,0.0,-0.99916,0.0,0.16585]
[1779511507221,34.59,75435.25,0.0,-0.99916,0.0,0.16585]
[1779511508634,34.59,75442.99,0.0,-0.99915,0.0,0.1679]
[1779511509641,34.59,75443.34,0.0,-0.99915,0.0,0.16799]
[1779511511023,34.59,75443.34,0.0,-0.99915,0.0,0.16799]
[1779511511219,34.59,75442.61,0.0,-0.99915,0.0,0.1678]
[1779511517697,34.59,75438.78,0.0,-0.99915,0.0,0.16678]
[1779511518704,34.59,75436.28,0.0,-0.99916,0.0,0.16612]
[1779511519156,34.59,75436.28,0.0,-0.99916,0.0,0.16612]
[1779511519222,34.59,75436.28,0.0,-0.99916,0.0,0.16612]
[1779511519711,34.59,75436.1,0.0,-0.99916,0.0,0.16608]
[1779511520407,34.59,75436.1,0.0,-0.99916,0.0,0.16608]
[1779511520473,34.59,75436.1,0.0,-0.99916,0.0,0.16608]
[1779511524769,34.59,75435.26,0.0,-0.99916,0.0,0.16586]
[1779511527181,34.59,75432.98,0.0,-0.99916,0.0,0.16526]
[1779511527227,34.59,75432.98,0.0,-0.99916,0.0,0.16526]
[1779511527767,34.59,75432.93,0.0,-0.99916,0.0,0.16524]
[1779511528213,34.59,75432.93,0.0,-0.99916,0.0,0.16524]
[1779511528219,34.59,75432.93,0.0,-0.99916,0.0,0.16524]
[1779511531777,34.59,75433.51,0.0,-0.99916,0.0,0.1654]
[1779511531969,34.59,75433.51,0.0,-0.99916,0.0,0.1654]
[1779511531923,34.59,75433.0,0.0,-0.99916,0.0,0.16497]
[1779511532110,34.59,75433.0,0.0,-0.99916,0.0,0.16497]
[1779511532221,34.59,75433.0,0.0,-0.99916,0.0,0.16497]
[1779511532804,34.59,75432.97,0.0,-0.99916,0.0,0.16496]
[1779511537839,34.59,75433.04,0.0,-0.99916,0.0,0.16498]
[1779511539551,34.59,75433.04,0.0,-0.99916,0.0,0.16498]
[1779511539719,34.59,75433.04,0.0,-0.99916,0.0,0.16498]
[1779511540847,34.59,75433.04,0.0,-0.99916,0.0,0.16498]
[1779511540968,34.59,75433.04,0.0,-0.99916,0.0,0.16498]
[1779511540860,34.59,75432.4,0.0,-0.99916,0.0,0.16481]
[1779511541867,34.59,75432.36,0.0,-0.99916,0.0,0.1648]
[1779511544821,34.59,75432.59,0.0,-0.99916,0.0,0.16486]
[1779511544972,34.59,75432.59,0.0,-0.99916,0.0,0.16486]
[1779511545597,34.59,75431.47,0.0,-0.99917,0.0,0.16457]
[1779511545720,34.59,75431.47,0.0,-0.99917,0.0,0.16457]
[1779511545895,34.59,75430.38,0.0,-0.99917,0.0,0.16428]
[1779511550930,34.59,75430.19,0.0,-0.99917,0.0,0.16423]
[1779511552944,34.59,75428.56,0.0,-0.99917,0.0,0.16381]
[1779511556972,34.59,75431.2,0.0,-0.99917,0.0,0.1645]
[1779511557133,34.59,75431.2,0.0,-0.99917,0.0,0.1645]
[1779511557245,34.59,75431.2,0.0,-0.99917,0.0,0.1645]
[1779511561305,34.59,75432.33,0.0,-0.99916,0.0,0.16479]
[1779511561471,34.59,75432.33,0.0,-0.99916,0.0,0.16479]
[1779511565555,34.59,75432.3,0.0,-0.99916,0.0,0.16478]
[1779511565720,34.59,75432.3,0.0,-0.99916,0.0,0.16478]
[1779511566035,34.59,75432.01,0.0,-0.99916,0.0,0.16471]
[1779511571070,34.59,75431.78,0.0,-0.99916,0.0,0.16465]
[1779511577112,34.59,75432.32,0.0,-0.99916,0.0,0.16479]
[1779511582533,34.59,75431.66,0.0,-0.99916,0.0,0.16462]
[1779511582719,34.59,75431.66,0.0,-0.99916,0.0,0.16462]
[1779511583224,34.59,75431.66,0.0,-0.99916,0.0,0.16462]
[1779511583295,34.59,75431.83,0.0,-0.99916,0.0,0.16466]
[1779511589196,34.59,75431.87,0.0,-0.99916,0.0,0.16467]
[1779511594249,34.59,75431.76,0.0,-0.99917,0.0,0.16435]
[1779511596553,34.59,75431.93,0.0,-0.99917,0.0,0.16439]
[1779511596719,34.59,75431.93,0.0,-0.99917,0.0,0.16439]
[1779511601785,34.59,75432.58,0.0,-0.99916,0.0,0.16456]
[1779511602634,34.59,75434.05,0.0,-0.99916,0.0,0.16495]
[1779511602719,34.59,75434.05,0.0,-0.99916,0.0,0.16495]
[1779511603209,34.59,75433.81,0.0,-0.99916,0.0,0.16489]
[1779511603221,34.59,75433.81,0.0,-0.99916,0.0,0.16489]
[1779511604319,34.59,75435.81,0.0,-0.99916,0.0,0.16541]
[1779511608281,34.59,75437.32,0.0,-0.99916,0.0,0.16581]
[1779511608470,34.59,75437.32,0.0,-0.99916,0.0,0.16581]
[1779511614191,34.59,75434.64,0.0,-0.99916,0.0,0.1651]
[1779511614872,34.59,75434.64,0.0,-0.99916,0.0,0.1651]
[1779511614970,34.59,75434.64,0.0,-0.99916,0.0,0.1651]
[1779511615368,34.59,75431.91,0.0,-0.99917,0.0,0.16439]
[1779511615471,34.59,75431.91,0.0,-0.99917,0.0,0.16439]
[1779511615571,34.59,75432.26,0.0,-0.99917,0.0,0.16448]
[1779511621437,34.59,75432.41,0.0,-0.99917,0.0,0.16452]
[1779511622632,34.59,75432.41,0.0,-0.99917,0.0,0.16452]
[1779511622720,34.59,75432.41,0.0,-0.99917,0.0,0.16452]
[1779511625466,34.59,75435.97,0.0,-0.99916,0.0,0.16545]
[1779511627081,34.59,75435.97,0.0,-0.99916,0.0,0.16545]
[1779511627219,34.59,75436.61,0.0,-0.99916,0.0,0.16562]
[1779511629019,34.59,75438.5,0.0,-0.99916,0.0,0.16612]
[1779511629121,34.59,75437.76,0.0,-0.99916,0.0,0.16592]
[1779511629220,34.59,75437.76,0.0,-0.99916,0.0,0.16592]
[1779511634529,34.59,75437.22,0.0,-0.99916,0.0,0.16578]
[1779511639382,34.59,75437.39,0.0,-0.99916,0.0,0.16583]
[1779511639469,34.59,75437.39,0.0,-0.99916,0.0,0.16583]
[1779511646613,34.59,75437.49,0.0,-0.99916,0.0,0.16585]
[1779511648719,34.59,75437.56,0.0,-0.99916,0.0,0.16587]
[1779511648970,34.59,75437.56,0.0,-0.99916,0.0,0.16587]
[1779511650241,34.59,75437.39,0.0,-0.99916,0.0,0.16583]
[1779511650469,34.59,75437.39,0.0,-0.99916,0.0,0.16583]
[1779511650570,34.59,75437.39,0.0,-0.99916,0.0,0.16583]
[1779511656020,34.59,75437.08,0.0,-0.99916,0.0,0.16545]
[1779511656220,34.59,75437.75,0.0,-0.99916,0.0,0.16562]
[1779511657936,34.59,75437.26,0.0,-0.99916,0.0,0.1655]
[1779511657973,34.59,75437.26,0.0,-0.99916,0.0,0.1655]
[1779511657994,34.59,75437.26,0.0,-0.99916,0.0,0.1655]
[1779511663542,34.59,75435.14,0.0,-0.99916,0.0,0.16494]
[1779511663720,34.59,75435.14,0.0,-0.99916,0.0,0.16494]
[1779511669513,34.59,75434.48,0.0,-0.99916,0.0,0.16477]
[1779511669718,34.59,75434.48,0.0,-0.99916,0.0,0.16477]
[1779511671475,34.59,75434.96,0.0,-0.99916,0.0,0.16489]
[1779511671719,34.59,75434.96,0.0,-0.99916,0.0,0.16489]
[1779511671821,34.59,75434.46,0.0,-0.99916,0.0,0.16476]
[1779511676823,34.59,75433.86,0.0,-0.99916,0.0,0.1646]
[1779511681663,34.59,75433.58,0.0,-0.99916,0.0,0.16453]
[1779511681720,34.59,75433.58,0.0,-0.99916,0.0,0.16453]
[1779511689061,34.59,75433.85,0.0,-0.99916,0.0,0.1646]
[1779511689219,34.59,75433.85,0.0,-0.99916,0.0,0.1646]
[1779511691036,34.59,75434.28,0.0,-0.99916,0.0,0.16471]
[1779511691076,34.59,75434.28,0.0,-0.99916,0.0,0.16471]
[1779511693900,34.59,75435.46,0.0,-0.99916,0.0,0.16502]
[1779511693970,34.59,75435.46,0.0,-0.99916,0.0,0.16502]
[1779511698897,34.59,75435.7,0.0,-0.99916,0.0,0.16509]
[1779511698970,34.59,75435.7,0.0,-0.99916,0.0,0.16509]
[1779511699204,34.59,75435.7,0.0,-0.99916,0.0,0.16509]
[1779511699223,34.59,75435.7,0.0,-0.99916,0.0,0.16509]
[1779511699987,34.59,75435.52,0.0,-0.99916,0.0,0.16504]
[1779511705024,34.59,75434.94,0.0,-0.99916,0.0,0.16489]
[1779511710059,34.59,75436.05,0.0,-0.99916,0.0,0.16518]
[1779511710380,34.59,75436.05,0.0,-0.99916,0.0,0.16518]
[1779511710469,34.59,75436.05,0.0,-0.99916,0.0,0.16518]
[1779511715760,34.59,75436.91,0.0,-0.99916,0.0,0.16511]
[1779511715968,34.59,75436.91,0.0,-0.99916,0.0,0.16511]
[1779511716297,34.59,75434.38,0.0,-0.99917,0.0,0.16445]
[1779511716471,34.59,75434.38,0.0,-0.99917,0.0,0.16445]
[1779511717109,34.59,75433.64,0.0,-0.99917,0.0,0.16425]
[1779511722144,34.59,75433.23,0.0,-0.99917,0.0,0.16415]
[1779511722905,34.59,75433.23,0.0,-0.99917,0.0,0.16415]
[1779511722968,34.59,75433.23,0.0,-0.99917,0.0,0.16415]
[1779511727179,34.59,75430.08,0.0,-0.99917,0.0,0.16333]
[1779511727714,34.59,75430.08,0.0,-0.99917,0.0,0.16333]
[1779511727969,34.59,75430.08,0.0,-0.99917,0.0,0.16333]
[1779511729663,34.59,75428.86,0.0,-0.99917,0.0,0.16301]
[1779511729692,34.59,75428.86,0.0,-0.99917,0.0,0.16301]
[1779511730200,34.59,75426.49,0.0,-0.99918,0.0,0.1624]
[1779511732798,34.59,75426.68,0.0,-0.99918,0.0,0.16244]
[1779511732969,34.59,75426.68,0.0,-0.99918,0.0,0.16244]
[1779511737992,34.59,75425.64,0.0,-0.99918,0.0,0.16218]
[1779511738790,34.59,75426.26,0.0,-0.99918,0.0,0.16234]
[1779511738971,34.59,75426.26,0.0,-0.99918,0.0,0.16234]
[1779511739263,34.59,75425.81,0.0,-0.99918,0.0,0.16222]
[1779511739898,34.59,75425.81,0.0,-0.99918,0.0,0.16222]
[1779511739969,34.59,75425.81,0.0,-0.99918,0.0,0.16222]
[1779511740270,34.59,75429.73,0.0,-0.99917,0.0,0.16324]
[1779511743540,34.59,75429.23,0.0,-0.99917,0.0,0.16311]
[1779511743718,34.59,75429.23,0.0,-0.99917,0.0,0.16311]
[1779511744286,34.59,75429.67,0.0,-0.99917,0.0,0.16322]
[1779511744470,34.59,75429.67,0.0,-0.99917,0.0,0.16322]
[1779511744490,34.59,75428.76,0.0,-0.99917,0.0,0.16298]
[1779511750340,34.59,75428.78,0.0,-0.99917,0.0,0.16299]
[1779511755224,34.59,75429.26,0.0,-0.99917,0.0,0.16311]
[1779511757992,34.59,75428.2,0.0,-0.99917,0.0,0.16284]
[1779511758046,34.59,75428.2,0.0,-0.99917,0.0,0.16284]
[1779511758220,34.59,75428.2,0.0,-0.99917,0.0,0.16284]
[1779511758147,34.59,75430.43,0.0,-0.99917,0.0,0.16342]
[1779511763107,34.59,75431.14,0.0,-0.99917,0.0,0.1636]
[1779511763113,34.59,75431.14,0.0,-0.99917,0.0,0.1636]
[1779511763220,34.59,75431.14,0.0,-0.99917,0.0,0.1636]
[1779511763165,34.59,75430.46,0.0,-0.99917,0.0,0.16342]
[1779511768468,34.59,75431.81,0.0,-0.99917,0.0,0.16378]
[1779511770846,34.59,75431.2,0.0,-0.99917,0.0,0.16362]
[1779511770895,34.59,75431.2,0.0,-0.99917,0.0,0.16362]
[1779511770972,34.59,75431.2,0.0,-0.99917,0.0,0.16362]
[1779511771073,34.59,75430.7,0.0,-0.99917,0.0,0.1632]
[1779511776524,34.59,75430.48,0.0,-0.99917,0.0,0.16314]
[1779511779415,34.59,75430.12,0.0,-0.99917,0.0,0.16304]
[1779511784580,34.59,75431.86,0.0,-0.99917,0.0,0.1635]
[1779511788581,34.59,75431.8,0.0,-0.99917,0.0,0.16348]
[1779511788673,34.59,75431.8,0.0,-0.99917,0.0,0.16348]
[1779511788723,34.59,75431.8,0.0,-0.99917,0.0,0.16348]
[1779511788814,34.59,75431.74,0.0,-0.99917,0.0,0.16347]
[1779511793861,34.59,75432.52,0.0,-0.99917,0.0,0.16367]
[1779511793943,34.59,75432.52,0.0,-0.99917,0.0,0.16367]
[1779511793972,34.59,75432.52,0.0,-0.99917,0.0,0.16367]
[1779511794073,34.59,75432.48,0.0,-0.99917,0.0,0.16366]
[1779511799466,34.59,75431.04,0.0,-0.99917,0.0,0.16328]
[1779511799718,34.59,75431.04,0.0,-0.99917,0.0,0.16328]
[1779511799941,34.59,75431.04,0.0,-0.99917,0.0,0.16328]
[1779511799972,34.59,75431.04,0.0,-0.99917,0.0,0.16328]
[1779511800072,34.59,75441.57,0.0,-0.99916,0.0,0.16604]
[1779511805727,34.59,75441.05,0.0,-0.99916,0.0,0.1659]
[1779511810762,34.59,75446.28,0.0,-0.99915,0.0,0.16729]
[1779511813501,34.59,75446.6,0.0,-0.99915,0.0,0.16737]
[1779511813557,34.59,75446.6,0.0,-0.99915,0.0,0.16737]
[1779511813720,34.59,75446.6,0.0,-0.99915,0.0,0.16737]
[1779511813783,34.59,75446.67,0.0,-0.99915,0.0,0.16739]
[1779511819826,34.59,75446.69,0.0,-0.99915,0.0,0.16739]
[1779511824861,34.59,75448.82,0.0,-0.99915,0.0,0.16796]
[1779511826875,34.59,75452.32,0.0,-0.99914,0.0,0.1689]
[1779511827661,34.59,75452.32,0.0,-0.99914,0.0,0.1689]
[1779511827721,34.59,75452.32,0.0,-0.99914,0.0,0.1689]
[1779511827777,34.59,75452.32,0.0,-0.99914,0.0,0.1689]
[1779511827970,34.59,75452.32,0.0,-0.99914,0.0,0.1689]
[1779511828033,34.59,75452.01,0.0,-0.99914,0.0,0.16881]
[1779511833924,34.59,75452.88,0.0,-0.99914,0.0,0.16875]
[1779511835576,34.59,75452.88,0.0,-0.99914,0.0,0.16875]
[1779511835651,34.59,75452.88,0.0,-0.99914,0.0,0.16875]
[1779511835722,34.59,75452.88,0.0,-0.99914,0.0,0.16875]
[1779511835797,34.59,75452.88,0.0,-0.99914,0.0,0.16875]
[1779511840972,34.59,75452.25,0.0,-0.99914,0.0,0.16858]
[1779511845751,34.59,75452.03,0.0,-0.99914,0.0,0.16852]
[1779511845879,34.59,75452.03,0.0,-0.99914,0.0,0.16852]
[1779511845970,34.59,75452.03,0.0,-0.99914,0.0,0.16852]
[1779511846071,34.59,75452.03,0.0,-0.99914,0.0,0.16852]
[1779511852050,34.59,75451.91,0.0,-0.99914,0.0,0.16849]
[1779511856726,34.59,75451.09,0.0,-0.99914,0.0,0.16827]
[1779511856892,34.59,75451.09,0.0,-0.99914,0.0,0.16827]
[1779511856970,34.59,75451.09,0.0,-0.99914,0.0,0.16827]
[1779511857085,34.59,75451.07,0.0,-0.99914,0.0,0.16826]
[1779511859967,34.59,75451.1,0.0,-0.99914,0.0,0.16827]
[1779511865142,34.59,75451.63,0.0,-0.99914,0.0,0.16841]
[1779511867149,34.59,75452.35,0.0,-0.99914,0.0,0.1686]
[1779511867221,34.59,75452.35,0.0,-0.99914,0.0,0.1686]
[1779511867246,34.59,75452.35,0.0,-0.99914,0.0,0.1686]
[1779511867250,34.59,75453.45,0.0,-0.99914,0.0,0.1689]
[1779511867470,34.59,75453.45,0.0,-0.99914,0.0,0.1689]
[1779511874206,34.59,75453.64,0.0,-0.99914,0.0,0.16895]
[1779511876949,34.59,75453.86,0.0,-0.99914,0.0,0.16901]
[1779511876969,34.59,75453.86,0.0,-0.99914,0.0,0.16901]
[1779511877120,34.59,75453.86,0.0,-0.99914,0.0,0.16901]
[1779511877220,34.59,75453.86,0.0,-0.99914,0.0,0.16901]
[1779511877227,34.59,75454.13,0.0,-0.99914,0.0,0.16908]
[1779511884275,34.59,75454.02,0.0,-0.99914,0.0,0.16905]
[1779511889311,34.59,75453.91,0.0,-0.99914,0.0,0.16902]
[1779511891216,34.59,75454.02,0.0,-0.99914,0.0,0.16905]
[1779511891331,34.59,75454.02,0.0,-0.99914,0.0,0.16905]
[1779511891262,34.59,75454.02,0.0,-0.99914,0.0,0.16875]
[1779511891469,34.59,75454.02,0.0,-0.99914,0.0,0.16875]
[1779511897369,34.59,75454.1,0.0,-0.99914,0.0,0.16877]
[1779511900293,34.59,75453.78,0.0,-0.99914,0.0,0.16869]
[1779511900408,34.59,75453.78,0.0,-0.99914,0.0,0.16869]
[1779511900393,34.59,75454.26,0.0,-0.99914,0.0,0.16881]
[1779511900470,34.59,75454.26,0.0,-0.99914,0.0,0.16881]
[1779511901400,34.59,75454.54,0.0,-0.99914,0.0,0.16889]
[1779511907442,34.59,75454.12,0.0,-0.99914,0.0,0.16878]
[1779511912535,34.59,75455.07,0.0,-0.99914,0.0,0.16903]
[1779511912699,34.59,75455.07,0.0,-0.99914,0.0,0.16903]
[1779511912719,34.59,75455.07,0.0,-0.99914,0.0,0.16903]
[1779511912720,34.59,75455.94,0.0,-0.99914,0.0,0.16927]
[1779511918519,34.59,75455.63,0.0,-0.99914,0.0,0.16918]
[1779511923553,34.59,75455.16,0.0,-0.99914,0.0,0.16906]
[1779511925467,34.59,75455.19,0.0,-0.99914,0.0,0.16906]
[1779511925568,34.59,75455.19,0.0,-0.99914,0.0,0.16906]
[1779511925719,34.59,75455.19,0.0,-0.99914,0.0,0.16906]
[1779511925820,34.59,75455.19,0.0,-0.99914,0.0,0.16906]
[1779511930568,34.59,75454.63,0.0,-0.99914,0.0,0.16891]
[1779511930720,34.59,75454.63,0.0,-0.99914,0.0,0.16891]
[1779511938659,34.59,75454.77,0.0,-0.99914,0.0,0.16895]
[1779511944701,34.59,75455.04,0.0,-0.99914,0.0,0.16902]
[1779511946118,34.59,75455.04,0.0,-0.99914,0.0,0.16902]
[1779511946218,34.59,75455.04,0.0,-0.99914,0.0,0.16902]
[1779511951750,34.59,75454.68,0.0,-0.99914,0.0,0.16863]
[1779511954415,34.59,75455.07,0.0,-0.99914,0.0,0.16873]
[1779511954477,34.59,75455.07,0.0,-0.99914,0.0,0.16873]
[1779511954466,34.59,75454.68,0.0,-0.99914,0.0,0.16863]
[1779511954502,34.59,75454.68,0.0,-0.99914,0.0,0.16863]
[1779511954719,34.59,75454.68,0.0,-0.99914,0.0,0.16863]
[1779511954776,34.59,75454.81,0.0,-0.99914,0.0,0.16866]
[1779511959812,34.59,75454.58,0.0,-0.99914,0.0,0.1686]
[1779511961960,34.59,75453.13,0.0,-0.99914,0.0,0.16821]
[1779511961973,34.59,75453.13,0.0,-0.99914,0.0,0.16821]
[1779511962298,34.59,75453.13,0.0,-0.99914,0.0,0.16821]
[1779511962469,34.59,75453.13,0.0,-0.99914,0.0,0.16821]
[1779511962395,34.59,75451.78,0.0,-0.99915,0.0,0.16785]
[1779511967876,34.59,75451.26,0.0,-0.99915,0.0,0.16771]
[1779511971026,34.59,75450.56,0.0,-0.99915,0.0,0.16753]
[1779511971218,34.59,75450.56,0.0,-0.99915,0.0,0.16753]
[1779511971245,34.59,75450.56,0.0,-0.99915,0.0,0.16753]
[1779511971469,34.59,75450.56,0.0,-0.99915,0.0,0.16753]
[1779511971319,34.59,75450.56,0.0,-0.99915,0.0,0.16753]
[1779511977949,34.59,75450.76,0.0,-0.99915,0.0,0.16758]
[1779511983991,34.59,75451.44,0.0,-0.99915,0.0,0.16776]
[1779511987492,34.59,75451.44,0.0,-0.99915,0.0,0.16776]
[1779511987611,34.59,75451.35,0.0,-0.99915,0.0,0.16774]
[1779511987720,34.59,75451.35,0.0,-0.99915,0.0,0.16774]
[1779511988332,34.59,75451.35,0.0,-0.99915,0.0,0.16774]
[1779511994060,34.59,75452.66,0.0,-0.99914,0.0,0.16809]
[1779511994930,34.59,75452.66,0.0,-0.99914,0.0,0.16809]
[1779511994972,34.59,75452.66,0.0,-0.99914,0.0,0.16809]
[1779511995334,34.59,75452.66,0.0,-0.99914,0.0,0.16809]
[1779511995467,34.59,75452.66,0.0,-0.99914,0.0,0.16809]
[1779511995530,34.59,75451.87,0.0,-0.99915,0.0,0.16788]
[1779512001110,34.59,75452.11,0.0,-0.99915,0.0,0.16794]
[1779512009166,34.59,75452.05,0.0,-0.99915,0.0,0.16792]
[1779512013632,34.59,75452.94,0.0,-0.99915,0.0,0.16786]
[1779512013719,34.59,75452.94,0.0,-0.99915,0.0,0.16786]
[1779512014014,34.59,75452.94,0.0,-0.99915,0.0,0.16786]
[1779512014220,34.59,75452.94,0.0,-0.99915,0.0,0.16786]
[1779512014297,34.59,75452.43,0.0,-0.99915,0.0,0.16773]
[1779512018066,34.59,75452.97,0.0,-0.99915,0.0,0.16787]
[1779512018219,34.59,75452.97,0.0,-0.99915,0.0,0.16787]
[1779512022387,34.59,75451.96,0.0,-0.99915,0.0,0.1676]
[1779512022471,34.59,75451.96,0.0,-0.99915,0.0,0.1676]
[1779512022488,34.59,75452.87,0.0,-0.99915,0.0,0.16784]
[1779512022770,34.59,75452.87,0.0,-0.99915,0.0,0.16784]
[1779512022971,34.59,75452.87,0.0,-0.99915,0.0,0.16784]
[1779512028299,34.59,75446.75,0.0,-0.99915,0.0,0.16622]
[1779512028591,34.59,75446.75,0.0,-0.99915,0.0,0.16622]
[1779512028720,34.59,75446.75,0.0,-0.99915,0.0,0.16622]
[1779512028842,34.59,75446.75,0.0,-0.99915,0.0,0.16622]
[1779512028972,34.59,75446.75,0.0,-0.99915,0.0,0.16622]
[1779512029306,34.59,75446.95,0.0,-0.99915,0.0,0.16627]
[1779512034341,34.59,75446.88,0.0,-0.99915,0.0,0.16626]
[1779512035542,34.59,75446.88,0.0,-0.99915,0.0,0.16626]
[1779512035571,34.59,75447.25,0.0,-0.99915,0.0,0.16635]
[1779512035719,34.59,75447.25,0.0,-0.99915,0.0,0.16635]
[1779512035804,34.59,75447.25,0.0,-0.99915,0.0,0.16635]
[1779512035969,34.59,75447.25,0.0,-0.99915,0.0,0.16635]
[1779512036355,34.59,75447.45,0.0,-0.99915,0.0,0.16641]
[1779512041390,34.59,75445.89,0.0,-0.99916,0.0,0.16599]
[1779512047432,34.59,75444.51,0.0,-0.99916,0.0,0.16563]
[1779512048439,34.59,75442.28,0.0,-0.99916,0.0,0.16504]
[1779512049446,34.59,75442.28,0.0,-0.99916,0.0,0.16504]
[1779512049471,34.59,75442.28,0.0,-0.99916,0.0,0.16504]
[1779512049548,34.59,75441.63,0.0,-0.99916,0.0,0.16487]
[1779512049990,34.59,75441.63,0.0,-0.99916,0.0,0.16487]
[1779512050220,34.59,75441.63,0.0,-0.99916,0.0,0.16487]
[1779512056495,34.59,75441.48,0.0,-0.99916,0.0,0.16483]
[1779512057563,34.59,75441.48,0.0,-0.99916,0.0,0.16483]
[1779512057571,34.59,75441.48,0.0,-0.99916,0.0,0.16483]
[1779512057719,34.59,75441.48,0.0,-0.99916,0.0,0.16483]
[1779512058076,34.59,75441.48,0.0,-0.99916,0.0,0.16483]
[1779512058219,34.59,75441.48,0.0,-0.99916,0.0,0.16483]
[1779512061531,34.59,75441.32,0.0,-0.99916,0.0,0.16479]
[1779512066566,34.59,75438.98,0.0,-0.99917,0.0,0.16418]
[1779512071601,34.59,75438.97,0.0,-0.99917,0.0,0.16388]
[1779512076605,34.59,75438.97,0.0,-0.99917,0.0,0.16388]
[1779512076722,34.59,75439.19,0.0,-0.99917,0.0,0.16394]
[1779512076886,34.59,75439.19,0.0,-0.99917,0.0,0.16394]
[1779512076969,34.59,75439.19,0.0,-0.99917,0.0,0.16394]
[1779512077071,34.59,75439.19,0.0,-0.99917,0.0,0.16394]
[1779512085700,34.59,75439.16,0.0,-0.99917,0.0,0.16393]
[1779512091742,34.59,75439.08,0.0,-0.99917,0.0,0.16391]
[1779512100805,34.59,75439.31,0.0,-0.99917,0.0,0.16397]
[1779512102818,34.59,75442.12,0.0,-0.99916,0.0,0.16471]
[1779512105236,34.59,75442.09,0.0,-0.99916,0.0,0.1647]
[1779512105469,34.59,75442.09,0.0,-0.99916,0.0,0.1647]
[1779512105498,34.59,75444.78,0.0,-0.99916,0.0,0.16541]
[1779512105790,34.59,75444.78,0.0,-0.99916,0.0,0.16541]
[1779512105968,34.59,75444.78,0.0,-0.99916,0.0,0.16541]
[1779512111882,34.59,75443.73,0.0,-0.99916,0.0,0.16513]
[1779512116917,34.59,75443.49,0.0,-0.99916,0.0,0.16507]
[1779512121952,34.59,75443.54,0.0,-0.99916,0.0,0.16508]
[1779512125400,34.59,75443.56,0.0,-0.99916,0.0,0.16509]
[1779512125470,34.59,75443.56,0.0,-0.99916,0.0,0.16509]
[1779512125501,34.59,75443.89,0.0,-0.99916,0.0,0.16517]
[1779512125687,34.59,75443.89,0.0,-0.99916,0.0,0.16517]
[1779512125721,34.59,75443.89,0.0,-0.99916,0.0,0.16517]
[1779512131015,34.59,75443.67,0.0,-0.99916,0.0,0.16482]
[1779512139071,34.59,75443.67,0.0,-0.99916,0.0,0.16482]
[1779512144106,34.59,75443.68,0.0,-0.99916,0.0,0.16482]
[1779512154195,34.59,75443.71,0.0,-0.99916,0.0,0.16483]
[1779512161248,34.59,75443.29,0.0,-0.99916,0.0,0.16472]
[1779512168297,34.59,75443.56,0.0,-0.99916,0.0,0.16479]
[1779512173476,34.59,75443.84,0.0,-0.99916,0.0,0.16486]
[1779512173578,34.59,75443.52,0.0,-0.99916,0.0,0.16478]
[1779512173719,34.59,75443.52,0.0,-0.99916,0.0,0.16478]
[1779512174281,34.59,75443.52,0.0,-0.99916,0.0,0.16478]
[1779512174468,34.59,75443.52,0.0,-0.99916,0.0,0.16478]
[1779512174485,34.59,75443.21,0.0,-0.99916,0.0,0.1647]
[1779512180381,34.59,75443.06,0.0,-0.99916,0.0,0.16466]
[1779512187430,34.59,75442.77,0.0,-0.99916,0.0,0.16458]
[1779512187775,34.59,75442.77,0.0,-0.99916,0.0,0.16458]
[1779512187971,34.59,75442.77,0.0,-0.99916,0.0,0.16458]
[1779512188247,34.59,75442.77,0.0,-0.99916,0.0,0.16458]
[1779512188469,34.59,75442.77,0.0,-0.99916,0.0,0.16458]
[1779512188570,34.59,75439.18,0.0,-0.99917,0.0,0.16365]
[1779512193954,34.59,75438.04,0.0,-0.99917,0.0,0.16306]
[1779512193972,34.59,75438.04,0.0,-0.99917,0.0,0.16306]
[1779512194655,34.59,75438.04,0.0,-0.99917,0.0,0.16306]
[1779512194720,34.59,75438.04,0.0,-0.99917,0.0,0.16306]
[1779512194479,34.59,75438.0,0.0,-0.99917,0.0,0.16305]
[1779512200521,34.59,75438.0,0.0,-0.99917,0.0,0.16305]
[1779512204159,34.59,75438.0,0.0,-0.99917,0.0,0.16305]
[1779512204219,34.59,75438.0,0.0,-0.99917,0.0,0.16305]
[1779512204549,34.59,75437.96,0.0,-0.99917,0.0,0.16304]
[1779512204826,34.59,75437.96,0.0,-0.99917,0.0,0.16304]
[1779512204970,34.59,75437.96,0.0,-0.99917,0.0,0.16304]
[1779512210590,34.59,75437.75,0.0,-0.99917,0.0,0.16298]
[1779512215626,34.59,75437.41,0.0,-0.99917,0.0,0.16289]
[1779512220164,34.59,75437.55,0.0,-0.99917,0.0,0.16293]
[1779512220219,34.59,75437.55,0.0,-0.99917,0.0,0.16293]
[1779512236772,34.59,75437.52,0.0,-0.99917,0.0,0.16292]
[1779512242815,34.59,75437.71,0.0,-0.99917,0.0,0.16297]
[1779512247850,34.59,75437.66,0.0,-0.99917,0.0,0.16296]
[1779512254899,34.59,75437.69,0.0,-0.99917,0.0,0.16267]
[1779512268997,34.59,75437.52,0.0,-0.99917,0.0,0.16263]
[1779512276767,34.59,75437.52,0.0,-0.99917,0.0,0.16263]
[1779512276968,34.59,75437.52,0.0,-0.99917,0.0,0.16263]
[1779512277726,34.59,75437.52,0.0,-0.99917,0.0,0.16263]
[1779512276985,34.59,75437.52,0.0,-0.99917,0.0,0.16263]
[1779512277968,34.59,75437.52,0.0,-0.99917,0.0,0.16263]
[1779512283492,34.59,75437.52,0.0,-0.99917,0.0,0.16263]
[1779512290144,34.59,75437.09,0.0,-0.99917,0.0,0.16252]
[1779512292260,34.59,75437.48,0.0,-0.99917,0.0,0.16262]
[1779512292470,34.59,75437.48,0.0,-0.99917,0.0,0.16262]
[1779512292757,34.59,75437.48,0.0,-0.99917,0.0,0.16262]
[1779512295652,34.59,75437.48,0.0,-0.99917,0.0,0.16262]
[1779512295719,34.59,75437.48,0.0,-0.99917,0.0,0.16262]
[1779512302228,34.59,75437.18,0.0,-0.99917,0.0,0.16254]
[1779512307349,34.59,75437.28,0.0,-0.99917,0.0,0.16257]
[1779512307490,34.59,75437.28,0.0,-0.99917,0.0,0.16257]
[1779512307721,34.59,75437.28,0.0,-0.99917,0.0,0.16257]
[1779512313305,34.59,75436.97,0.0,-0.99918,0.0,0.1622]
[1779512318363,34.59,75437.25,0.0,-0.99918,0.0,0.16227]
[1779512319219,34.59,75437.25,0.0,-0.99918,0.0,0.16227]
[1779512319321,34.59,75437.25,0.0,-0.99918,0.0,0.16227]
[1779512324391,34.59,75437.56,0.0,-0.99918,0.0,0.16235]
[1779512326901,34.59,75438.1,0.0,-0.99917,0.0,0.16249]
[1779512326969,34.59,75438.1,0.0,-0.99917,0.0,0.16249]
[1779512332447,34.59,75439.24,0.0,-0.99917,0.0,0.16278]
[1779512333053,34.59,75439.24,0.0,-0.99917,0.0,0.16278]
[1779512333219,34.59,75439.24,0.0,-0.99917,0.0,0.16278]
[1779512335832,34.59,75440.6,0.0,-0.99917,0.0,0.16314]
[1779512335969,34.59,75441.0,0.0,-0.99917,0.0,0.16324]
[1779512336475,34.59,75442.02,0.0,-0.99917,0.0,0.16351]
[1779512341510,34.59,75442.04,0.0,-0.99917,0.0,0.16351]
[1779512349566,34.59,75441.88,0.0,-0.99917,0.0,0.16347]
[1779512354601,34.59,75441.84,0.0,-0.99917,0.0,0.16346]
[1779512357846,34.59,75441.84,0.0,-0.99917,0.0,0.16346]
[1779512357967,34.59,75442.08,0.0,-0.99917,0.0,0.16352]
[1779512363664,34.59,75441.88,0.0,-0.99917,0.0,0.16347]
[1779512369708,34.59,75449.67,0.0,-0.99916,0.0,0.16551]
[1779512370122,34.59,75449.67,0.0,-0.99916,0.0,0.16551]
[1779512370220,34.59,75449.67,0.0,-0.99916,0.0,0.16551]
[1779512370715,34.59,75450.45,0.0,-0.99916,0.0,0.16572]
[1779512373583,34.59,75450.02,0.0,-0.99916,0.0,0.16531]
[1779512373723,34.59,75450.02,0.0,-0.99916,0.0,0.16531]
[1779512373736,34.59,75449.73,0.0,-0.99916,0.0,0.16523]
[1779512378771,34.59,75456.04,0.0,-0.99915,0.0,0.1669]
[1779512378942,34.59,75456.04,0.0,-0.99915,0.0,0.1669]
[1779512378979,34.59,75456.04,0.0,-0.99915,0.0,0.1669]
[1779512384813,34.59,75457.77,0.0,-0.99915,0.0,0.16736]
[1779512389848,34.59,75457.62,0.0,-0.99915,0.0,0.16732]
[1779512392088,34.59,75457.01,0.0,-0.99915,0.0,0.16715]
[1779512392219,34.59,75457.01,0.0,-0.99915,0.0,0.16715]
[1779512396655,34.59,75457.04,0.0,-0.99915,0.0,0.16716]
[1779512396718,34.59,75457.04,0.0,-0.99915,0.0,0.16716]
[1779512396897,34.59,75457.13,0.0,-0.99915,0.0,0.16719]
[1779512401574,34.59,75457.73,0.0,-0.99915,0.0,0.16734]
[1779512401718,34.59,75457.73,0.0,-0.99915,0.0,0.16734]
[1779512404746,34.59,75458.47,0.0,-0.99915,0.0,0.16754]
[1779512404773,34.59,75458.47,0.0,-0.99915,0.0,0.16754]
[1779512404971,34.59,75458.47,0.0,-0.99915,0.0,0.16754]
[1779512407699,34.59,75458.91,0.0,-0.99915,0.0,0.16766]
[1779512407719,34.59,75458.91,0.0,-0.99915,0.0,0.16766]
[1779512413013,34.59,75457.17,0.0,-0.99915,0.0,0.1672]
[1779512418048,34.59,75457.5,0.0,-0.99915,0.0,0.16728]
[1779512425097,34.59,75457.54,0.0,-0.99915,0.0,0.16729]
[1779512428626,34.59,75457.16,0.0,-0.99915,0.0,0.16719]
[1779512428719,34.59,75457.16,0.0,-0.99915,0.0,0.16719]
[1779512432653,34.59,75456.48,0.0,-0.99915,0.0,0.16671]
[1779512432721,34.59,75456.48,0.0,-0.99915,0.0,0.16671]
[1779512432800,34.59,75456.33,0.0,-0.99915,0.0,0.16667]
[1779512437188,34.59,75451.99,0.0,-0.99916,0.0,0.16553]
[1779512439220,34.59,75451.04,0.0,-0.99916,0.0,0.16528]
[1779512440216,34.59,75443.44,0.0,-0.99917,0.0,0.16329]
[1779512442466,34.59,75441.23,0.0,-0.99917,0.0,0.16272]
[1779512442720,34.59,75441.23,0.0,-0.99917,0.0,0.16272]
[1779512442752,34.59,75441.3,0.0,-0.99917,0.0,0.16273]
[1779512450286,34.59,75441.12,0.0,-0.99917,0.0,0.16269]
[1779512454708,34.59,75441.05,0.0,-0.99917,0.0,0.16267]
[1779512454718,34.59,75441.05,0.0,-0.99917,0.0,0.16267]
[1779512458681,34.59,75442.13,0.0,-0.99917,0.0,0.16295]
[1779512458719,34.59,75442.13,0.0,-0.99917,0.0,0.16295]
[1779512458911,34.59,75442.13,0.0,-0.99917,0.0,0.16295]
[1779512458968,34.59,75442.13,0.0,-0.99917,0.0,0.16295]
[1779512459349,34.59,75443.8,0.0,-0.99917,0.0,0.16338]
[1779512464385,34.59,75444.44,0.0,-0.99917,0.0,0.16355]
[1779512474455,34.59,75444.19,0.0,-0.99917,0.0,0.16349]
[1779512479219,34.59,75445.02,0.0,-0.99917,0.0,0.1637]
[1779512481761,34.59,75445.21,0.0,-0.99917,0.0,0.16375]
[1779512481967,34.59,75445.21,0.0,-0.99917,0.0,0.16375]
[1779512481822,34.59,75445.42,0.0,-0.99917,0.0,0.16381]
[1779512482378,34.59,75445.42,0.0,-0.99917,0.0,0.16381]
[1779512482468,34.59,75445.42,0.0,-0.99917,0.0,0.16381]
[1779512482511,34.59,75440.46,0.0,-0.99917,0.0,0.16252]
[1779512487546,34.59,75439.59,0.0,-0.99918,0.0,0.16229]
[1779512490394,34.59,75439.6,0.0,-0.99918,0.0,0.16229]
[1779512490471,34.59,75439.6,0.0,-0.99918,0.0,0.16229]
[1779512490567,34.59,75439.57,0.0,-0.99918,0.0,0.16229]
[1779512495602,34.59,75438.85,0.0,-0.99918,0.0,0.16181]
[1779512500638,34.59,75438.65,0.0,-0.99918,0.0,0.16176]
[1779512503653,34.59,75438.65,0.0,-0.99918,0.0,0.16176]
[1779512503720,34.59,75438.65,0.0,-0.99918,0.0,0.16176]
[1779512503749,34.59,75438.65,0.0,-0.99918,0.0,0.16176]
[1779512510709,34.59,75438.65,0.0,-0.99918,0.0,0.16176]
[1779512516751,34.59,75437.86,0.0,-0.99918,0.0,0.16155]
[1779512525708,34.59,75437.86,0.0,-0.99918,0.0,0.16155]
[1779512525725,34.59,75437.86,0.0,-0.99918,0.0,0.16155]
[1779512525807,34.59,75437.86,0.0,-0.99918,0.0,0.16155]
[1779512530849,34.59,75437.86,0.0,-0.99918,0.0,0.16155]
[1779512535041,34.59,75436.89,0.0,-0.99918,0.0,0.1613]
[1779512535043,34.59,75436.89,0.0,-0.99918,0.0,0.1613]
[1779512535074,34.59,75436.89,0.0,-0.99918,0.0,0.1613]
[1779512535224,34.59,75436.89,0.0,-0.99918,0.0,0.1613]
[1779512541925,34.59,75435.88,0.0,-0.99918,0.0,0.16104]
[1779512543905,34.59,75435.83,0.0,-0.99918,0.0,0.16103]
[1779512543910,34.59,75435.83,0.0,-0.99918,0.0,0.16103]
[1779512543972,34.59,75435.83,0.0,-0.99918,0.0,0.16103]
[1779512544072,34.59,75435.83,0.0,-0.99918,0.0,0.16103]
[1779512553003,34.59,75435.84,0.0,-0.99918,0.0,0.16074]
[1779512566094,34.59,75435.81,0.0,-0.99918,0.0,0.16074]
[1779512574150,34.59,75434.84,0.0,-0.99919,0.0,0.16049]
[1779512579185,34.59,75434.84,0.0,-0.99919,0.0,0.16049]
[1779512582505,34.59,75434.84,0.0,-0.99919,0.0,0.16049]
[1779512582718,34.59,75434.84,0.0,-0.99919,0.0,0.16049]
[1779512593283,34.59,75434.89,0.0,-0.99919,0.0,0.1605]
[1779512599325,34.59,75434.31,0.0,-0.99919,0.0,0.16035]
[1779512603475,34.59,75434.29,0.0,-0.99919,0.0,0.16035]
[1779512603514,34.59,75434.29,0.0,-0.99919,0.0,0.16035]
[1779512603721,34.59,75434.29,0.0,-0.99919,0.0,0.16035]
[1779512603770,34.59,75434.29,0.0,-0.99919,0.0,0.16035]
[1779512609395,34.59,75435.33,0.0,-0.99918,0.0,0.16061]
[1779512618458,34.59,75435.21,0.0,-0.99919,0.0,0.16029]
[1779512623493,34.59,75435.09,0.0,-0.99919,0.0,0.16026]
[1779512628528,34.59,75435.34,0.0,-0.99919,0.0,0.16033]
[1779512631982,34.59,75435.48,0.0,-0.99919,0.0,0.16036]
[1779512632053,34.59,75435.48,0.0,-0.99919,0.0,0.16036]
[1779512632154,34.59,75436.93,0.0,-0.99918,0.0,0.16073]
[1779512632221,34.59,75436.93,0.0,-0.99918,0.0,0.16073]
[1779512638597,34.59,75437.66,0.0,-0.99918,0.0,0.16092]
[1779512643633,34.59,75438.45,0.0,-0.99918,0.0,0.16113]
[1779512646144,34.59,75438.61,0.0,-0.99918,0.0,0.16117]
[1779512646221,34.59,75438.52,0.0,-0.99918,0.0,0.16114]
[1779512646654,34.59,75438.45,0.0,-0.99918,0.0,0.16113]
[1779512651689,34.59,75436.81,0.0,-0.99918,0.0,0.1607]
[1779512657731,34.59,75436.87,0.0,-0.99918,0.0,0.16072]
[1779512662766,34.59,75436.21,0.0,-0.99918,0.0,0.16055]
[1779512669815,34.59,75436.32,0.0,-0.99918,0.0,0.16058]
[1779512674850,34.59,75436.26,0.0,-0.99919,0.0,0.16027]
[1779512679901,34.59,75435.53,0.0,-0.99919,0.0,0.16009]
[1779512679948,34.59,75435.53,0.0,-0.99919,0.0,0.16009]
[1779512679972,34.59,75435.53,0.0,-0.99919,0.0,0.16009]
[1779512680049,34.59,75435.31,0.0,-0.99919,0.0,0.16003]
[1779512685927,34.59,75437.69,0.0,-0.99918,0.0,0.16064]
[1779512687007,34.59,75437.69,0.0,-0.99918,0.0,0.16064]
[1779512687223,34.59,75437.69,0.0,-0.99918,0.0,0.16064]
[1779512687228,34.59,75437.81,0.0,-0.99918,0.0,0.16067]
[1779512687943,34.59,75444.51,0.0,-0.99917,0.0,0.1624]
[1779512689957,34.59,75446.6,0.0,-0.99917,0.0,0.16294]
[1779512692978,34.59,75465.0,0.0,-0.99914,0.0,0.16778]
[1779512693985,34.59,75469.33,0.0,-0.99914,0.0,0.16894]
[1779512697007,34.59,75466.45,0.0,-0.99914,0.0,0.16817]
[1779512698014,34.59,75461.14,0.0,-0.99915,0.0,0.16676]
[1779512698957,34.59,75461.14,0.0,-0.99915,0.0,0.16676]
[1779512698971,34.59,75461.14,0.0,-0.99915,0.0,0.16676]
[1779512699089,34.59,75461.14,0.0,-0.99915,0.0,0.16676]
[1779512699218,34.59,75461.14,0.0,-0.99915,0.0,0.16676]
[1779512699190,34.59,75460.61,0.0,-0.99915,0.0,0.16662]
[1779512703053,34.59,75457.3,0.0,-0.99916,0.0,0.16574]
[1779512704060,34.59,75453.98,0.0,-0.99916,0.0,0.16487]
[1779512708764,34.59,75453.02,0.0,-0.99916,0.0,0.16462]
[1779512708970,34.59,75453.02,0.0,-0.99916,0.0,0.16462]
[1779512713313,34.59,75453.56,0.0,-0.99916,0.0,0.16476]
[1779512713323,34.59,75453.56,0.0,-0.99916,0.0,0.16476]
[1779512713471,34.59,75453.56,0.0,-0.99916,0.0,0.16476]
[1779512714132,34.59,75453.25,0.0,-0.99916,0.0,0.16468]
[1779512719167,34.59,75453.33,0.0,-0.99916,0.0,0.1647]
[1779512722373,34.59,75453.51,0.0,-0.99916,0.0,0.16474]
[1779512722429,34.59,75453.51,0.0,-0.99916,0.0,0.16474]
[1779512722476,34.59,75453.51,0.0,-0.99916,0.0,0.16474]
[1779512723195,34.59,75453.44,0.0,-0.99916,0.0,0.16473]
[1779512729237,34.59,75453.31,0.0,-0.99916,0.0,0.16469]
[1779512740314,34.59,75453.44,0.0,-0.99916,0.0,0.16443]
[1779512742328,34.59,75456.76,0.0,-0.99916,0.0,0.1653]
[1779512746125,34.59,75457.1,0.0,-0.99916,0.0,0.16539]
[1779512746222,34.59,75457.1,0.0,-0.99916,0.0,0.16539]
[1779512746239,34.59,75457.1,0.0,-0.99916,0.0,0.16539]
[1779512746278,34.59,75459.9,0.0,-0.99915,0.0,0.16613]
[1779512746471,34.59,75459.9,0.0,-0.99915,0.0,0.16613]
[1779512749377,34.59,75463.65,0.0,-0.99915,0.0,0.16713]
[1779512750995,34.59,75463.65,0.0,-0.99915,0.0,0.16713]
[1779512751221,34.59,75463.65,0.0,-0.99915,0.0,0.16713]
[1779512753405,34.59,75474.89,0.0,-0.99913,0.0,0.17014]
[1779512754412,34.59,75474.37,0.0,-0.99913,0.0,0.17]
[1779512755710,34.59,75474.37,0.0,-0.99913,0.0,0.17]
[1779512755724,34.59,75474.37,0.0,-0.99913,0.0,0.17]
[1779512755978,34.59,75474.37,0.0,-0.99913,0.0,0.17]
[1779512756220,34.59,75474.37,0.0,-0.99913,0.0,0.17]
[1779512756071,34.59,75474.46,0.0,-0.99913,0.0,0.17002]
[1779512762278,34.59,75476.37,0.0,-0.99913,0.0,0.17054]
[1779512762471,34.59,75476.79,0.0,-0.99913,0.0,0.17065]
[1779512762486,34.59,75476.79,0.0,-0.99913,0.0,0.17065]
[1779512762719,34.59,75476.79,0.0,-0.99913,0.0,0.17065]
[1779512762820,34.59,75476.95,0.0,-0.99913,0.0,0.17069]
[1779512769519,34.59,75477.74,0.0,-0.99913,0.0,0.17091]
[1779512771533,34.59,75472.23,0.0,-0.99914,0.0,0.16942]
[1779512773861,34.59,75472.42,0.0,-0.99914,0.0,0.16947]
[1779512773973,34.59,75472.42,0.0,-0.99914,0.0,0.16947]
[1779512779589,34.59,75472.77,0.0,-0.99913,0.0,0.16956]
[1779512782610,34.59,75469.48,0.0,-0.99914,0.0,0.16868]
[1779512783617,34.59,75464.53,0.0,-0.99915,0.0,0.16736]
[1779512784871,34.59,75464.53,0.0,-0.99915,0.0,0.16736]
[1779512784972,34.59,75464.53,0.0,-0.99915,0.0,0.16736]
[1779512785216,34.59,75464.53,0.0,-0.99915,0.0,0.16736]
[1779512785300,34.59,75462.29,0.0,-0.99915,0.0,0.16676]
[1779512785469,34.59,75462.29,0.0,-0.99915,0.0,0.16676]
[1779512789988,34.59,75461.9,0.0,-0.99915,0.0,0.16666]
[1779512790224,34.59,75461.9,0.0,-0.99915,0.0,0.16666]
[1779512790666,34.59,75454.39,0.0,-0.99916,0.0,0.16468]
[1779512793140,34.59,75453.43,0.0,-0.99916,0.0,0.16413]
[1779512793195,34.59,75453.43,0.0,-0.99916,0.0,0.16413]
[1779512793220,34.59,75453.43,0.0,-0.99916,0.0,0.16413]
[1779512793296,34.59,75452.31,0.0,-0.99917,0.0,0.16384]
[1779512798864,34.59,75451.68,0.0,-0.99917,0.0,0.16368]
[1779512798975,34.59,75451.68,0.0,-0.99917,0.0,0.16368]
[1779512799271,34.59,75451.68,0.0,-0.99917,0.0,0.16368]
[1779512799273,34.59,75450.62,0.0,-0.99917,0.0,0.1634]
[1779512799469,34.59,75450.62,0.0,-0.99917,0.0,0.1634]
[1779512801744,34.59,75447.08,0.0,-0.99917,0.0,0.16248]
[1779512802876,34.59,75443.14,0.0,-0.99918,0.0,0.16146]
[1779512803526,34.59,75443.14,0.0,-0.99918,0.0,0.16146]
[1779512803719,34.59,75443.14,0.0,-0.99918,0.0,0.16146]
[1779512803758,34.59,75440.19,0.0,-0.99918,0.0,0.1607]
[1779512806603,34.59,75440.17,0.0,-0.99918,0.0,0.1607]
[1779512806721,34.59,75440.17,0.0,-0.99918,0.0,0.1607]
[1779512806779,34.59,75439.99,0.0,-0.99918,0.0,0.16065]
[1779512811814,34.59,75440.12,0.0,-0.99918,0.0,0.16068]
[1779512816849,34.59,75444.9,0.0,-0.99918,0.0,0.16192]
[1779512817496,34.59,75444.9,0.0,-0.99918,0.0,0.16192]
[1779512817718,34.59,75444.9,0.0,-0.99918,0.0,0.16192]
[1779512822048,34.59,75444.82,0.0,-0.99918,0.0,0.1619]
[1779512822224,34.59,75444.82,0.0,-0.99918,0.0,0.1619]
[1779512822297,34.59,75443.94,0.0,-0.99918,0.0,0.16167]
[1779512823656,34.59,75444.88,0.0,-0.99918,0.0,0.16191]
[1779512823721,34.59,75444.88,0.0,-0.99918,0.0,0.16191]
[1779512831955,34.59,75444.69,0.0,-0.99918,0.0,0.16186]
[1779512833809,34.59,75444.77,0.0,-0.99918,0.0,0.16188]
[1779512833972,34.59,75444.77,0.0,-0.99918,0.0,0.16188]
[1779512834381,34.59,75444.77,0.0,-0.99918,0.0,0.16188]
[1779512834469,34.59,75444.77,0.0,-0.99918,0.0,0.16188]
[1779512834981,34.59,75444.87,0.0,-0.99918,0.0,0.16191]
[1779512840016,34.59,75444.85,0.0,-0.99918,0.0,0.1619]
[1779512845051,34.59,75444.84,0.0,-0.99918,0.0,0.1619]
[1779512848207,34.59,75442.93,0.0,-0.99918,0.0,0.16141]
[1779512848225,34.59,75442.93,0.0,-0.99918,0.0,0.16141]
[1779512855205,34.59,75443.51,0.0,-0.99918,0.0,0.16156]
[1779512862980,34.59,75441.82,0.0,-0.99918,0.0,0.16083]
[1779512863221,34.59,75441.82,0.0,-0.99918,0.0,0.16083]
[1779512863331,34.59,75441.82,0.0,-0.99918,0.0,0.16083]
[1779512863370,34.59,75441.82,0.0,-0.99918,0.0,0.16083]
[1779512863472,34.59,75441.82,0.0,-0.99918,0.0,0.16083]
[1779512870226,34.59,75441.62,0.0,-0.99918,0.0,0.16078]
[1779512875261,34.59,75441.29,0.0,-0.99918,0.0,0.1607]
[1779512876449,34.59,75441.26,0.0,-0.99918,0.0,0.16069]
[1779512876471,34.59,75441.26,0.0,-0.99918,0.0,0.16069]
[1779512879289,34.59,75444.86,0.0,-0.99918,0.0,0.16161]
[1779512883325,34.59,75445.85,0.0,-0.99918,0.0,0.16187]
[1779512883468,34.59,75444.75,0.0,-0.99918,0.0,0.16159]
[1779512884214,34.59,75444.75,0.0,-0.99918,0.0,0.16159]
[1779512884220,34.59,75444.75,0.0,-0.99918,0.0,0.16159]
[1779512884324,34.59,75445.5,0.0,-0.99918,0.0,0.16178]
[1779512885670,34.59,75444.14,0.0,-0.99918,0.0,0.16143]
[1779512885721,34.59,75444.14,0.0,-0.99918,0.0,0.16143]
[1779512891644,34.59,75444.15,0.0,-0.99918,0.0,0.16143]
[1779512891719,34.59,75444.15,0.0,-0.99918,0.0,0.16143]
[1779512892404,34.59,75444.15,0.0,-0.99918,0.0,0.16143]
[1779512892438,34.59,75444.15,0.0,-0.99918,0.0,0.16143]
[1779512892471,34.59,75444.15,0.0,-0.99918,0.0,0.16143]
[1779512900437,34.59,75444.93,0.0,-0.99918,0.0,0.16163]
[1779512902035,34.59,75444.06,0.0,-0.99918,0.0,0.16141]
[1779512902220,34.59,75444.06,0.0,-0.99918,0.0,0.16141]
[1779512905730,34.59,75444.0,0.0,-0.99918,0.0,0.16139]
[1779512905969,34.59,75444.0,0.0,-0.99918,0.0,0.16139]
[1779512906070,34.59,75440.81,0.0,-0.99918,0.0,0.16057]
[1779512908032,34.59,75440.31,0.0,-0.99918,0.0,0.16044]
[1779512908218,34.59,75440.31,0.0,-0.99918,0.0,0.16044]
[1779512914350,34.59,75441.75,0.0,-0.99918,0.0,0.16052]
[1779512914471,34.59,75442.06,0.0,-0.99918,0.0,0.1606]
[1779512915152,34.59,75442.06,0.0,-0.99918,0.0,0.1606]
[1779512915219,34.59,75442.06,0.0,-0.99918,0.0,0.1606]
[1779512915253,34.59,75442.11,0.0,-0.99918,0.0,0.16062]
[1779512920577,34.59,75442.05,0.0,-0.99918,0.0,0.1606]
[1779512925612,34.59,75442.43,0.0,-0.99918,0.0,0.1607]
[1779512928605,34.59,75441.61,0.0,-0.99918,0.0,0.16049]
[1779512928719,34.59,75441.61,0.0,-0.99918,0.0,0.16049]
[1779512934676,34.59,75440.97,0.0,-0.99919,0.0,0.16032]
[1779512937286,34.59,75440.97,0.0,-0.99919,0.0,0.16032]
[1779512937469,34.59,75440.97,0.0,-0.99919,0.0,0.16032]
[1779512938658,34.59,75441.1,0.0,-0.99919,0.0,0.16036]
[1779512938719,34.59,75441.1,0.0,-0.99919,0.0,0.16036]
[1779512938760,34.59,75441.1,0.0,-0.99919,0.0,0.16036]
[1779512943632,34.59,75442.22,0.0,-0.99918,0.0,0.16064]
[1779512943721,34.59,75442.22,0.0,-0.99918,0.0,0.16064]
[1779512952802,34.59,75441.54,0.0,-0.99918,0.0,0.16047]
[1779512962871,34.59,75441.6,0.0,-0.99918,0.0,0.16049]
[1779512964556,34.59,75441.98,0.0,-0.99918,0.0,0.16058]
[1779512964721,34.59,75441.98,0.0,-0.99918,0.0,0.16058]
[1779512965751,34.59,75441.98,0.0,-0.99918,0.0,0.16058]
[1779512965973,34.59,75441.98,0.0,-0.99918,0.0,0.16058]
[1779512967907,34.59,75441.84,0.0,-0.99918,0.0,0.16055]
[1779512972942,34.59,75442.0,0.0,-0.99919,0.0,0.1603]
[1779512980528,34.59,75441.91,0.0,-0.99919,0.0,0.16028]
[1779512980719,34.59,75441.48,0.0,-0.99919,0.0,0.16017]
[1779512986033,34.59,75441.32,0.0,-0.99919,0.0,0.16012]
[1779512986836,34.59,75441.32,0.0,-0.99919,0.0,0.16012]
[1779512986971,34.59,75441.32,0.0,-0.99919,0.0,0.16012]
[1779512987168,34.59,75441.32,0.0,-0.99919,0.0,0.16012]
[1779512987224,34.59,75441.32,0.0,-0.99919,0.0,0.16012]
[1779512987326,34.59,75440.64,0.0,-0.99919,0.0,0.15995]
[1779512992362,34.59,75440.67,0.0,-0.99919,0.0,0.15996]
[1779512992468,34.59,75440.67,0.0,-0.99919,0.0,0.15996]
[1779512993083,34.59,75436.28,0.0,-0.99919,0.0,0.15884]
[1779512997111,34.59,75441.25,0.0,-0.99919,0.0,0.16011]
[1779512998118,34.59,75462.71,0.0,-0.99916,0.0,0.16568]
[1779512999133,34.59,75467.95,0.0,-0.99915,0.0,0.16707]
[1779513000184,34.59,75469.3,0.0,-0.99915,0.0,0.16743]
[1779513001146,34.59,75472.72,0.0,-0.99914,0.0,0.16834]
[1779513002221,34.59,75472.72,0.0,-0.99914,0.0,0.16834]
[1779513002322,34.59,75466.66,0.0,-0.99915,0.0,0.16673]
[1779513003456,34.59,75466.66,0.0,-0.99915,0.0,0.16673]
[1779513003469,34.59,75466.66,0.0,-0.99915,0.0,0.16673]
[1779513003160,34.59,75462.99,0.0,-0.99916,0.0,0.16576]
[1779513004167,34.59,75461.67,0.0,-0.99916,0.0,0.16541]
[1779513006131,34.59,75461.67,0.0,-0.99916,0.0,0.16541]
[1779513006222,34.59,75461.67,0.0,-0.99916,0.0,0.16541]
[1779513013234,34.59,75460.78,0.0,-0.99916,0.0,0.16518]
[1779513018269,34.59,75460.32,0.0,-0.99916,0.0,0.16505]
[1779513023304,34.59,75460.48,0.0,-0.99916,0.0,0.1651]
[1779513027512,34.59,75460.41,0.0,-0.99916,0.0,0.16508]
[1779513027572,34.59,75460.5,0.0,-0.99916,0.0,0.1651]
[1779513027721,34.59,75460.5,0.0,-0.99916,0.0,0.1651]
[1779513029460,34.59,75460.48,0.0,-0.99916,0.0,0.1651]
[1779513029474,34.59,75460.48,0.0,-0.99916,0.0,0.1651]
[1779513034283,34.59,75458.61,0.0,-0.99916,0.0,0.16431]
[1779513034470,34.59,75458.61,0.0,-0.99916,0.0,0.16431]
[1779513034556,34.59,75457.81,0.0,-0.99916,0.0,0.1641]
[1779513035174,34.59,75457.81,0.0,-0.99916,0.0,0.1641]
[1779513035223,34.59,75457.81,0.0,-0.99916,0.0,0.1641]
[1779513037402,34.59,75453.14,0.0,-0.99917,0.0,0.16288]
[1779513037972,34.59,75453.14,0.0,-0.99917,0.0,0.16288]
[1779513038220,34.59,75453.14,0.0,-0.99917,0.0,0.16288]
[1779513038409,34.59,75452.59,0.0,-0.99917,0.0,0.16274]
[1779513039416,34.59,75449.13,0.0,-0.99918,0.0,0.16184]
[1779513039793,34.59,75449.13,0.0,-0.99918,0.0,0.16184]
[1779513039976,34.59,75449.13,0.0,-0.99918,0.0,0.16184]
[1779513044451,34.59,75441.63,0.0,-0.99919,0.0,0.15991]
[1779513045458,34.59,75439.44,0.0,-0.99919,0.0,0.15936]
[1779513046657,34.59,75439.04,0.0,-0.99919,0.0,0.15925]
[1779513046719,34.59,75439.04,0.0,-0.99919,0.0,0.15925]
[1779513047472,34.59,75438.48,0.0,-0.99919,0.0,0.15911]
[1779513048850,34.59,75437.91,0.0,-0.99919,0.0,0.15897]
[1779513049345,34.59,75437.91,0.0,-0.99919,0.0,0.15897]
[1779513049473,34.59,75437.91,0.0,-0.99919,0.0,0.15897]
[1779513054520,34.59,75437.75,0.0,-0.99919,0.0,0.15893]
[1779513061570,34.59,75437.63,0.0,-0.99919,0.0,0.15889]
[1779513066607,34.59,75437.57,0.0,-0.99919,0.0,0.15888]
[1779513072092,34.59,75437.6,0.0,-0.99919,0.0,0.15889]
[1779513072219,34.59,75437.6,0.0,-0.99919,0.0,0.15889]
[1779513072320,34.59,75437.6,0.0,-0.99919,0.0,0.15889]
[1779513074161,34.59,75437.6,0.0,-0.99919,0.0,0.15889]
[1779513074228,34.59,75437.6,0.0,-0.99919,0.0,0.15889]
[1779513082719,34.59,75438.96,0.0,-0.99919,0.0,0.15923]
[1779513084391,34.59,75438.96,0.0,-0.99919,0.0,0.15923]
[1779513084472,34.59,75438.96,0.0,-0.99919,0.0,0.15923]
[1779513084561,34.59,75442.2,0.0,-0.99919,0.0,0.16006]
[1779513086267,34.59,75442.42,0.0,-0.99919,0.0,0.16012]
[1779513086472,34.59,75442.42,0.0,-0.99919,0.0,0.16012]
[1779513091805,34.59,75442.44,0.0,-0.99919,0.0,0.16012]
[1779513091970,34.59,75442.44,0.0,-0.99919,0.0,0.16012]
[1779513092013,34.59,75441.25,0.0,-0.99919,0.0,0.15953]
[1779513093893,34.59,75440.5,0.0,-0.99919,0.0,0.15934]
[1779513093978,34.59,75440.5,0.0,-0.99919,0.0,0.15934]
[1779513099733,34.59,75438.6,0.0,-0.99919,0.0,0.15885]
[1779513100963,34.59,75438.47,0.0,-0.99919,0.0,0.15882]
[1779513100969,34.59,75438.47,0.0,-0.99919,0.0,0.15882]
[1779513101065,34.59,75437.58,0.0,-0.99919,0.0,0.1586]
[1779513102350,34.59,75437.58,0.0,-0.99919,0.0,0.1586]
[1779513102473,34.59,75437.58,0.0,-0.99919,0.0,0.1586]
[1779513107894,34.59,75439.76,0.0,-0.99919,0.0,0.15915]
[1779513108990,34.59,75439.76,0.0,-0.99919,0.0,0.15915]
[1779513109221,34.59,75439.76,0.0,-0.99919,0.0,0.15915]
[1779513109284,34.59,75439.17,0.0,-0.99919,0.0,0.159]
[1779513110640,34.59,75439.17,0.0,-0.99919,0.0,0.159]
[1779513110721,34.59,75439.18,0.0,-0.99919,0.0,0.159]
[1779513115950,34.59,75439.65,0.0,-0.99919,0.0,0.15912]
[1779513117121,34.59,75439.65,0.0,-0.99919,0.0,0.15912]
[1779513117224,34.59,75439.65,0.0,-0.99919,0.0,0.15912]
[1779513117324,34.59,75439.65,0.0,-0.99919,0.0,0.15912]
[1779513118870,34.59,75439.65,0.0,-0.99919,0.0,0.15912]
[1779513118971,34.59,75439.65,0.0,-0.99919,0.0,0.15912]
[1779513125013,34.59,75439.55,0.0,-0.99919,0.0,0.1591]
[1779513129063,34.59,75440.65,0.0,-0.99919,0.0,0.15938]
[1779513129221,34.59,75440.65,0.0,-0.99919,0.0,0.15938]
[1779513129322,34.59,75442.62,0.0,-0.99919,0.0,0.15988]
[1779513131022,34.59,75441.97,0.0,-0.99919,0.0,0.15971]
[1779513131223,34.59,75441.97,0.0,-0.99919,0.0,0.15971]
[1779513137097,34.59,75440.54,0.0,-0.99919,0.0,0.15935]
[1779513142132,34.59,75439.97,0.0,-0.99919,0.0,0.1592]
[1779513144586,34.59,75439.97,0.0,-0.99919,0.0,0.1592]
[1779513144688,34.59,75440.82,0.0,-0.99919,0.0,0.15942]
[1779513144720,34.59,75440.82,0.0,-0.99919,0.0,0.15942]
[1779513145153,34.59,75440.59,0.0,-0.99919,0.0,0.15936]
[1779513147175,34.59,75440.59,0.0,-0.99919,0.0,0.15936]
[1779513147229,34.59,75440.59,0.0,-0.99919,0.0,0.15936]
[1779513160258,34.59,75439.88,0.0,-0.99919,0.0,0.15889]
[1779513163730,34.59,75439.85,0.0,-0.99919,0.0,0.15888]
[1779513163973,34.59,75439.85,0.0,-0.99919,0.0,0.15888]
[1779513164320,34.59,75439.85,0.0,-0.99919,0.0,0.15888]
[1779513164469,34.59,75439.85,0.0,-0.99919,0.0,0.15888]
[1779513164570,34.59,75439.85,0.0,-0.99919,0.0,0.15888]
[1779513169353,34.59,75439.41,0.0,-0.99919,0.0,0.15877]
[1779513169477,34.59,75439.41,0.0,-0.99919,0.0,0.15877]
[1779513173649,34.59,75440.29,0.0,-0.99919,0.0,0.159]
[1779513173721,34.59,75440.29,0.0,-0.99919,0.0,0.159]
[1779513173704,34.59,75442.83,0.0,-0.99919,0.0,0.15964]
[1779513174418,34.59,75442.83,0.0,-0.99919,0.0,0.15964]
[1779513174473,34.59,75442.83,0.0,-0.99919,0.0,0.15964]
[1779513174520,34.59,75444.03,0.0,-0.99919,0.0,0.15995]
[1779513180379,34.59,75443.49,0.0,-0.99919,0.0,0.15981]
[1779513180470,34.59,75443.49,0.0,-0.99919,0.0,0.15981]
[1779513180480,34.59,75441.31,0.0,-0.99919,0.0,0.15926]
[1779513182981,34.59,75440.97,0.0,-0.99919,0.0,0.15917]
[1779513183226,34.59,75440.97,0.0,-0.99919,0.0,0.15917]
[1779513185679,34.59,75441.37,0.0,-0.99919,0.0,0.15927]
[1779513185720,34.59,75441.37,0.0,-0.99919,0.0,0.15927]
[1779513185780,34.59,75440.15,0.0,-0.99919,0.0,0.15896]
[1779513188716,34.59,75439.52,0.0,-0.99919,0.0,0.1588]
[1779513188976,34.59,75439.22,0.0,-0.99919,0.0,0.15872]
[1779513194499,34.59,75439.45,0.0,-0.99919,0.0,0.15878]
[1779513198164,34.59,75439.35,0.0,-0.99919,0.0,0.15876]
[1779513199006,34.59,75440.14,0.0,-0.99919,0.0,0.15896]
[1779513199220,34.59,75440.14,0.0,-0.99919,0.0,0.15896]
[1779513199534,34.59,75439.92,0.0,-0.99919,0.0,0.1589]
[1779513201250,34.59,75439.68,0.0,-0.99919,0.0,0.15884]
[1779513201475,34.59,75439.68,0.0,-0.99919,0.0,0.15884]
[1779513207590,34.59,75439.38,0.0,-0.99919,0.0,0.15877]
[1779513213632,34.59,75438.93,0.0,-0.9992,0.0,0.15836]
[1779513218667,34.59,75438.15,0.0,-0.9992,0.0,0.15817]
[1779513219969,34.59,75438.17,0.0,-0.9992,0.0,0.15817]
[1779513220221,34.59,75438.17,0.0,-0.9992,0.0,0.15817]
[1779513220681,34.59,75438.19,0.0,-0.9992,0.0,0.15818]
[1779513222535,34.59,75438.19,0.0,-0.9992,0.0,0.15818]
[1779513222725,34.59,75438.19,0.0,-0.9992,0.0,0.15818]
[1779513232765,34.59,75437.71,0.0,-0.9992,0.0,0.15805]
[1779513232825,34.59,75437.71,0.0,-0.9992,0.0,0.15805]
[1779513235216,34.59,75437.62,0.0,-0.9992,0.0,0.15803]
[1779513235475,34.59,75437.62,0.0,-0.9992,0.0,0.15803]
[1779513242976,34.59,75437.88,0.0,-0.9992,0.0,0.1581]
[1779513248877,34.59,75437.95,0.0,-0.9992,0.0,0.15812]
[1779513250012,34.59,75437.95,0.0,-0.9992,0.0,0.15812]
[1779513250226,34.59,75437.95,0.0,-0.9992,0.0,0.15812]
[1779513254924,34.59,75440.66,0.0,-0.99919,0.0,0.1588]
[1779513256400,34.59,75440.66,0.0,-0.99919,0.0,0.1588]
[1779513256473,34.59,75440.66,0.0,-0.99919,0.0,0.1588]
[1779513261973,34.59,75439.69,0.0,-0.99919,0.0,0.15856]
[1779513264223,34.59,75438.93,0.0,-0.9992,0.0,0.15836]
[1779513264324,34.59,75439.02,0.0,-0.9992,0.0,0.15839]
[1779513264864,34.59,75439.02,0.0,-0.9992,0.0,0.15839]
[1779513264976,34.59,75439.02,0.0,-0.9992,0.0,0.15839]
[1779513271040,34.59,75439.55,0.0,-0.9992,0.0,0.15823]
[1779513281110,34.59,75439.55,0.0,-0.9992,0.0,0.15823]
[1779513286224,34.59,75440.2,0.0,-0.99919,0.0,0.1584]
[1779513286325,34.59,75439.34,0.0,-0.9992,0.0,0.15818]
[1779513287115,34.59,75439.34,0.0,-0.9992,0.0,0.15818]
[1779513287223,34.59,75439.34,0.0,-0.9992,0.0,0.15818]
[1779513292187,34.59,75440.86,0.0,-0.99919,0.0,0.15857]
[1779513297718,34.59,75441.48,0.0,-0.99919,0.0,0.15872]
[1779513297974,34.59,75440.63,0.0,-0.99919,0.0,0.15851]
[1779513303264,34.59,75440.8,0.0,-0.99919,0.0,0.15855]
[1779513306670,34.59,75440.71,0.0,-0.99919,0.0,0.15853]
[1779513306719,34.59,75440.71,0.0,-0.99919,0.0,0.15853]
[1779513306800,34.59,75440.66,0.0,-0.99919,0.0,0.15852]
[1779513308432,34.59,75440.77,0.0,-0.99919,0.0,0.15854]
[1779513308473,34.59,75440.77,0.0,-0.99919,0.0,0.15854]
[1779513315348,34.59,75440.68,0.0,-0.99919,0.0,0.15852]
[1779513323404,34.59,75440.79,0.0,-0.99919,0.0,0.15855]
[1779513334484,34.59,75440.81,0.0,-0.9992,0.0,0.15827]
[1779513338917,34.59,75440.81,0.0,-0.9992,0.0,0.15827]
[1779513338969,34.59,75440.81,0.0,-0.9992,0.0,0.15827]
[1779513339519,34.59,75440.83,0.0,-0.9992,0.0,0.15827]
[1779513341377,34.59,75440.84,0.0,-0.9992,0.0,0.15827]
[1779513341472,34.59,75440.84,0.0,-0.9992,0.0,0.15827]
[1779513346568,34.59,75440.84,0.0,-0.9992,0.0,0.15827]
[1779513358654,34.59,75440.75,0.0,-0.9992,0.0,0.15825]
[1779513365703,34.59,75440.85,0.0,-0.9992,0.0,0.15828]
[1779513372145,34.59,75441.11,0.0,-0.9992,0.0,0.15834]
[1779513380808,34.59,75441.08,0.0,-0.9992,0.0,0.15834]
[1779513391884,34.59,75443.5,0.0,-0.99919,0.0,0.15866]
[1779513392892,34.59,75445.95,0.0,-0.99919,0.0,0.15929]
[1779513393899,34.59,75450.16,0.0,-0.99918,0.0,0.16036]
[1779513394220,34.59,75450.16,0.0,-0.99918,0.0,0.16036]
[1779513394906,34.59,75451.06,0.0,-0.99918,0.0,0.16059]
[1779513396919,34.59,75456.71,0.0,-0.99917,0.0,0.16205]
[1779513397626,34.59,75456.71,0.0,-0.99917,0.0,0.16205]
[1779513397723,34.59,75456.71,0.0,-0.99917,0.0,0.16205]
[1779513402793,34.59,75457.23,0.0,-0.99917,0.0,0.16219]
[1779513402974,34.59,75456.18,0.0,-0.99918,0.0,0.16191]
[1779513406236,34.59,75456.74,0.0,-0.99917,0.0,0.16206]
[1779513406475,34.59,75456.74,0.0,-0.99917,0.0,0.16206]
[1779513407319,34.59,75455.81,0.0,-0.99918,0.0,0.16182]
[1779513407472,34.59,75455.81,0.0,-0.99918,0.0,0.16182]
[1779513407573,34.59,75455.77,0.0,-0.99918,0.0,0.16181]
[1779513410221,34.59,75455.94,0.0,-0.99918,0.0,0.16185]
[1779513416228,34.59,75457.17,0.0,-0.99917,0.0,0.16217]
[1779513416472,34.59,75457.17,0.0,-0.99917,0.0,0.16217]
[1779513416845,34.59,75457.17,0.0,-0.99917,0.0,0.16217]
[1779513416946,34.59,75457.4,0.0,-0.99917,0.0,0.16223]
[1779513416970,34.59,75457.4,0.0,-0.99917,0.0,0.16223]
[1779513422558,34.59,75458.62,0.0,-0.99917,0.0,0.16255]
[1779513422721,34.59,75458.62,0.0,-0.99917,0.0,0.16255]
[1779513424154,34.59,75457.91,0.0,-0.99917,0.0,0.16236]
[1779513424221,34.59,75457.91,0.0,-0.99917,0.0,0.16236]
[1779513424255,34.59,75458.01,0.0,-0.99917,0.0,0.16239]
[1779513429541,34.59,75458.58,0.0,-0.99917,0.0,0.16254]
[1779513429725,34.59,75458.58,0.0,-0.99917,0.0,0.16254]
[1779513439214,34.59,75458.03,0.0,-0.99917,0.0,0.16239]
[1779513443534,34.59,75458.03,0.0,-0.99917,0.0,0.16239]
[1779513443721,34.59,75458.03,0.0,-0.99917,0.0,0.16239]
[1779513444480,34.59,75459.31,0.0,-0.99917,0.0,0.16273]
[1779513444720,34.59,75459.31,0.0,-0.99917,0.0,0.16273]
[1779513444821,34.59,75459.71,0.0,-0.99917,0.0,0.16283]
[1779513448878,34.59,75460.06,0.0,-0.99917,0.0,0.16292]
[1779513448971,34.59,75460.06,0.0,-0.99917,0.0,0.16292]
[1779513452817,34.59,75461.52,0.0,-0.99917,0.0,0.16301]
[1779513452972,34.59,75461.52,0.0,-0.99917,0.0,0.16301]
[1779513454520,34.59,75462.26,0.0,-0.99917,0.0,0.1632]
[1779513454720,34.59,75462.26,0.0,-0.99917,0.0,0.1632]
[1779513454822,34.59,75463.84,0.0,-0.99917,0.0,0.16361]
[1779513460362,34.59,75464.8,0.0,-0.99916,0.0,0.16386]
[1779513461726,34.59,75464.8,0.0,-0.99916,0.0,0.16386]
[1779513461970,34.59,75464.8,0.0,-0.99916,0.0,0.16386]
[1779513468418,34.59,75464.51,0.0,-0.99917,0.0,0.16379]
[1779513476475,34.59,75465.27,0.0,-0.99916,0.0,0.16399]
[1779513481510,34.59,75465.11,0.0,-0.99916,0.0,0.16394]
[1779513486545,34.59,75465.27,0.0,-0.99916,0.0,0.16399]
[1779513488042,34.59,75465.27,0.0,-0.99916,0.0,0.16399]
[1779513488222,34.59,75465.23,0.0,-0.99916,0.0,0.16398]
[1779513489966,34.59,75465.23,0.0,-0.99916,0.0,0.16398]
[1779513490042,34.59,75465.23,0.0,-0.99916,0.0,0.16398]
[1779513490223,34.59,75465.23,0.0,-0.99916,0.0,0.16398]
[1779513494864,34.59,75466.83,0.0,-0.99916,0.0,0.16439]
[1779513494970,34.59,75466.83,0.0,-0.99916,0.0,0.16439]
[1779513499048,34.59,75467.51,0.0,-0.99916,0.0,0.16457]
[1779513499221,34.59,75466.77,0.0,-0.99916,0.0,0.16438]
[1779513499636,34.59,75466.73,0.0,-0.99916,0.0,0.16437]
[1779513501169,34.59,75465.3,0.0,-0.99916,0.0,0.16399]
[1779513501221,34.59,75465.3,0.0,-0.99916,0.0,0.16399]
[1779513506685,34.59,75465.23,0.0,-0.99916,0.0,0.16398]
[1779513511662,34.59,75463.21,0.0,-0.99917,0.0,0.16345]
[1779513511723,34.59,75463.21,0.0,-0.99917,0.0,0.16345]
[1779513513857,34.59,75462.2,0.0,-0.99917,0.0,0.16289]
[1779513513973,34.59,75462.2,0.0,-0.99917,0.0,0.16289]
[1779513513903,34.59,75462.2,0.0,-0.99917,0.0,0.16289]
[1779513520782,34.59,75461.99,0.0,-0.99917,0.0,0.16284]
[1779513524009,34.59,75462.26,0.0,-0.99917,0.0,0.16291]
[1779513524222,34.59,75462.22,0.0,-0.99917,0.0,0.1629]
[1779513528278,34.59,75462.98,0.0,-0.99917,0.0,0.16309]
[1779513528471,34.59,75462.98,0.0,-0.99917,0.0,0.16309]
[1779513528725,34.59,75462.98,0.0,-0.99917,0.0,0.16309]
[1779513528976,34.59,75462.98,0.0,-0.99917,0.0,0.16309]
[1779513529031,34.59,75462.51,0.0,-0.99917,0.0,0.16297]
[1779513537902,34.59,75463.75,0.0,-0.99917,0.0,0.16329]
[1779513538573,34.59,75463.75,0.0,-0.99917,0.0,0.16329]
[1779513538723,34.59,75463.75,0.0,-0.99917,0.0,0.16329]
[1779513540854,34.59,75463.66,0.0,-0.99917,0.0,0.16327]
[1779513540974,34.59,75463.66,0.0,-0.99917,0.0,0.16327]
[1779513541075,34.59,75463.66,0.0,-0.99917,0.0,0.16327]
[1779513549986,34.59,75463.64,0.0,-0.99917,0.0,0.16326]
[1779513551168,34.59,75463.21,0.0,-0.99917,0.0,0.16315]
[1779513551222,34.59,75463.21,0.0,-0.99917,0.0,0.16315]
[1779513553007,34.59,75459.26,0.0,-0.99917,0.0,0.16213]
[1779513555626,34.59,75457.76,0.0,-0.99918,0.0,0.16174]
[1779513555721,34.59,75457.76,0.0,-0.99918,0.0,0.16174]
[1779513556258,34.59,75458.71,0.0,-0.99917,0.0,0.16198]
[1779513556471,34.59,75458.71,0.0,-0.99917,0.0,0.16198]
[1779513557042,34.59,75457.47,0.0,-0.99918,0.0,0.16166]
[1779513562076,34.59,75457.66,0.0,-0.99918,0.0,0.16171]
[1779513562892,34.59,75457.66,0.0,-0.99918,0.0,0.16171]
[1779513562975,34.59,75457.66,0.0,-0.99918,0.0,0.16171]
[1779513567567,34.59,75458.85,0.0,-0.99917,0.0,0.16202]
[1779513567720,34.59,75458.85,0.0,-0.99917,0.0,0.16202]
[1779513567747,34.59,75458.85,0.0,-0.99917,0.0,0.16202]
[1779513567970,34.59,75458.85,0.0,-0.99917,0.0,0.16202]
[1779513568119,34.59,75458.13,0.0,-0.99918,0.0,0.16183]
[1779513573154,34.59,75458.16,0.0,-0.99918,0.0,0.16155]
[1779513578555,34.59,75458.04,0.0,-0.99918,0.0,0.16152]
[1779513580221,34.59,75456.98,0.0,-0.99918,0.0,0.16124]
[1779513586245,34.59,75455.98,0.0,-0.99918,0.0,0.16099]
[1779513592290,34.59,75455.03,0.0,-0.99918,0.0,0.16074]
[1779513593298,34.59,75445.49,0.0,-0.99919,0.0,0.15831]
[1779513594305,34.59,75444.66,0.0,-0.9992,0.0,0.1581]
[1779513595764,34.59,75444.66,0.0,-0.9992,0.0,0.1581]
[1779513595972,34.59,75444.66,0.0,-0.9992,0.0,0.1581]
[1779513595987,34.59,75444.66,0.0,-0.9992,0.0,0.1581]
[1779513596172,34.59,75444.66,0.0,-0.9992,0.0,0.1581]
[1779513596222,34.59,75444.66,0.0,-0.9992,0.0,0.1581]
[1779513601354,34.59,75444.61,0.0,-0.9992,0.0,0.15808]
[1779513611424,34.59,75442.1,0.0,-0.9992,0.0,0.15745]
[1779513613438,34.59,75437.45,0.0,-0.99921,0.0,0.15628]
[1779513614445,34.59,75433.06,0.0,-0.99921,0.0,0.15518]
[1779513616045,34.59,75433.06,0.0,-0.99921,0.0,0.15518]
[1779513616047,34.59,75433.55,0.0,-0.99921,0.0,0.1553]
[1779513616224,34.59,75433.55,0.0,-0.99921,0.0,0.1553]
[1779513616697,34.59,75433.55,0.0,-0.99921,0.0,0.1553]
[1779513616720,34.59,75433.55,0.0,-0.99921,0.0,0.1553]
[1779513622992,34.59,75434.19,0.0,-0.99921,0.0,0.15546]
[1779513623093,34.59,75434.26,0.0,-0.99921,0.0,0.15548]
[1779513623224,34.59,75434.26,0.0,-0.99921,0.0,0.15548]
[1779513623467,34.59,75434.26,0.0,-0.99921,0.0,0.15548]
[1779513623721,34.59,75434.26,0.0,-0.99921,0.0,0.15548]
[1779513631566,34.59,75433.83,0.0,-0.99921,0.0,0.15509]
[1779513634587,34.59,75430.83,0.0,-0.99922,0.0,0.15434]
[1779513637165,34.59,75430.26,0.0,-0.99922,0.0,0.1542]
[1779513637188,34.59,75430.52,0.0,-0.99922,0.0,0.15427]
[1779513637221,34.59,75430.52,0.0,-0.99922,0.0,0.15427]
[1779513637585,34.59,75430.52,0.0,-0.99922,0.0,0.15427]
[1779513637721,34.59,75430.52,0.0,-0.99922,0.0,0.15427]
[1779513644806,34.59,75430.67,0.0,-0.99922,0.0,0.1543]
[1779513645980,34.59,75430.76,0.0,-0.99922,0.0,0.15433]
[1779513655734,34.59,75430.2,0.0,-0.99922,0.0,0.15419]
[1779513657749,34.59,75427.14,0.0,-0.99922,0.0,0.15343]
[1779513659780,34.59,75422.16,0.0,-0.99923,0.0,0.15221]
[1779513661496,34.59,75422.95,0.0,-0.99923,0.0,0.1524]
[1779513661725,34.59,75422.95,0.0,-0.99923,0.0,0.1524]
[1779513661782,34.59,75422.95,0.0,-0.99923,0.0,0.1524]
[1779513661972,34.59,75422.95,0.0,-0.99923,0.0,0.1524]
[1779513662021,34.59,75422.91,0.0,-0.99923,0.0,0.15239]
[1779513667836,34.59,75420.88,0.0,-0.99923,0.0,0.15189]
[1779513672219,34.59,75420.34,0.0,-0.99923,0.0,0.15176]
[1779513672474,34.59,75420.26,0.0,-0.99923,0.0,0.15174]
[1779513672872,34.59,75418.67,0.0,-0.99923,0.0,0.15135]
[1779513674835,34.59,75416.75,0.0,-0.99924,0.0,0.15089]
[1779513676853,34.59,75417.27,0.0,-0.99923,0.0,0.15101]
[1779513678014,34.59,75418.87,0.0,-0.99923,0.0,0.1514]
[1779513678225,34.59,75418.87,0.0,-0.99923,0.0,0.1514]
[1779513678071,34.59,75418.02,0.0,-0.99923,0.0,0.1512]
[1779513684960,34.59,75417.84,0.0,-0.99923,0.0,0.15115]
[1779513690782,34.59,75417.87,0.0,-0.99923,0.0,0.15116]
[1779513696037,34.59,75417.75,0.0,-0.99924,0.0,0.15085]
[1779513697559,34.59,75417.78,0.0,-0.99924,0.0,0.15086]
[1779513697723,34.59,75417.78,0.0,-0.99924,0.0,0.15086]
[1779513708121,34.59,75419.65,0.0,-0.99923,0.0,0.15132]
[1779513710135,34.59,75422.88,0.0,-0.99923,0.0,0.1521]
[1779513711206,34.59,75422.88,0.0,-0.99923,0.0,0.1521]
[1779513711220,34.59,75422.88,0.0,-0.99923,0.0,0.1521]
[1779513711585,34.59,75422.26,0.0,-0.99923,0.0,0.15195]
[1779513711723,34.59,75422.26,0.0,-0.99923,0.0,0.15195]
[1779513712149,34.59,75422.58,0.0,-0.99923,0.0,0.15203]
[1779513717184,34.59,75422.51,0.0,-0.99923,0.0,0.15201]
[1779513719547,34.59,75421.98,0.0,-0.99923,0.0,0.15188]
[1779513719725,34.59,75421.98,0.0,-0.99923,0.0,0.15188]
[1779513719909,34.59,75421.98,0.0,-0.99923,0.0,0.15188]
[1779513719971,34.59,75421.98,0.0,-0.99923,0.0,0.15188]
[1779513720205,34.59,75421.86,0.0,-0.99923,0.0,0.15186]
[1779513725240,34.59,75422.63,0.0,-0.99923,0.0,0.15204]
[1779513730275,34.59,75421.84,0.0,-0.99923,0.0,0.15185]
[1779513730575,34.59,75421.84,0.0,-0.99923,0.0,0.15185]
[1779513730721,34.59,75421.84,0.0,-0.99923,0.0,0.15185]
[1779513730854,34.59,75421.84,0.0,-0.99923,0.0,0.15185]
[1779513730975,34.59,75421.84,0.0,-0.99923,0.0,0.15185]
[1779513731282,34.59,75422.23,0.0,-0.99923,0.0,0.15195]
[1779513735407,34.59,75422.35,0.0,-0.99923,0.0,0.15197]
[1779513735476,34.59,75422.35,0.0,-0.99923,0.0,0.15197]
[1779513741507,34.59,75422.89,0.0,-0.99923,0.0,0.15211]
[1779513741720,34.59,75422.89,0.0,-0.99923,0.0,0.15211]
[1779513741786,34.59,75422.74,0.0,-0.99923,0.0,0.15207]
[1779513742887,34.59,75422.74,0.0,-0.99923,0.0,0.15207]
[1779513742972,34.59,75422.74,0.0,-0.99923,0.0,0.15207]
[1779513748400,34.59,75422.95,0.0,-0.99923,0.0,0.15212]
[1779513753435,34.59,75422.7,0.0,-0.99923,0.0,0.15178]
[1779513754906,34.59,75422.7,0.0,-0.99923,0.0,0.15178]
[1779513754974,34.59,75422.7,0.0,-0.99923,0.0,0.15178]
[1779513755007,34.59,75422.28,0.0,-0.99923,0.0,0.15168]
[1779513755470,34.59,75422.28,0.0,-0.99923,0.0,0.15168]
[1779513755724,34.59,75422.28,0.0,-0.99923,0.0,0.15168]
[1779513761837,34.59,75420.81,0.0,-0.99923,0.0,0.15132]
[1779513761974,34.59,75420.81,0.0,-0.99923,0.0,0.15132]
[1779513762250,34.59,75420.81,0.0,-0.99923,0.0,0.15132]
[1779513762075,34.59,75420.7,0.0,-0.99923,0.0,0.15129]
[1779513762472,34.59,75420.7,0.0,-0.99923,0.0,0.15129]
[1779513766988,34.59,75418.41,0.0,-0.99924,0.0,0.15074]
[1779513767191,34.59,75418.41,0.0,-0.99924,0.0,0.15074]
[1779513767226,34.59,75418.41,0.0,-0.99924,0.0,0.15074]
[1779513767285,34.59,75417.6,0.0,-0.99924,0.0,0.15054]
[1779513772569,34.59,75415.72,0.0,-0.99924,0.0,0.15009]
[1779513774105,34.59,75415.72,0.0,-0.99924,0.0,0.15009]
[1779513774222,34.59,75415.72,0.0,-0.99924,0.0,0.15009]
[1779513774321,34.59,75415.07,0.0,-0.99924,0.0,0.14993]
[1779513774635,34.59,75415.07,0.0,-0.99924,0.0,0.14993]
[1779513774722,34.59,75415.07,0.0,-0.99924,0.0,0.14993]
[1779513779618,34.59,75418.35,0.0,-0.99924,0.0,0.15072]
[1779513783011,34.59,75418.1,0.0,-0.99924,0.0,0.15066]
[1779513783225,34.59,75418.1,0.0,-0.99924,0.0,0.15066]
[1779513783325,34.59,75417.63,0.0,-0.99924,0.0,0.15055]
[1779513783444,34.59,75417.63,0.0,-0.99924,0.0,0.15055]
[1779513783470,34.59,75417.63,0.0,-0.99924,0.0,0.15055]
[1779513789687,34.59,75417.7,0.0,-0.99924,0.0,0.15056]
[1779513792009,34.59,75417.79,0.0,-0.99924,0.0,0.15059]
[1779513792223,34.59,75417.79,0.0,-0.99924,0.0,0.15059]
[1779513794011,34.59,75417.95,0.0,-0.99924,0.0,0.15063]
[1779513794220,34.59,75417.95,0.0,-0.99924,0.0,0.15063]
[1779513794237,34.59,75418.09,0.0,-0.99924,0.0,0.15066]
[1779513799758,34.59,75419.04,0.0,-0.99924,0.0,0.15089]
[1779513801422,34.59,75419.3,0.0,-0.99923,0.0,0.15095]
[1779513801470,34.59,75419.3,0.0,-0.99923,0.0,0.15095]
[1779513801999,34.59,75419.3,0.0,-0.99923,0.0,0.15095]
[1779513802223,34.59,75419.3,0.0,-0.99923,0.0,0.15095]
[1779513802323,34.59,75419.4,0.0,-0.99923,0.0,0.15098]
[1779513804719,34.59,75419.42,0.0,-0.99923,0.0,0.15098]
[1779513804792,34.59,75419.43,0.0,-0.99923,0.0,0.15099]
[1779513809532,34.59,75418.85,0.0,-0.99924,0.0,0.15084]
[1779513809719,34.59,75418.85,0.0,-0.99924,0.0,0.15084]
[1779513810310,34.59,75418.85,0.0,-0.99924,0.0,0.15084]
[1779513809828,34.59,75419.32,0.0,-0.99923,0.0,0.15096]
[1779513810474,34.59,75419.32,0.0,-0.99923,0.0,0.15096]
[1779513816352,34.59,75418.87,0.0,-0.99924,0.0,0.15057]
[1779513816471,34.59,75419.66,0.0,-0.99924,0.0,0.15076]
[1779513816741,34.59,75419.66,0.0,-0.99924,0.0,0.15076]
[1779513816974,34.59,75419.66,0.0,-0.99924,0.0,0.15076]
[1779513817022,34.59,75419.51,0.0,-0.99924,0.0,0.15073]
[1779513822486,34.59,75419.32,0.0,-0.99924,0.0,0.15068]
[1779513822724,34.59,75419.32,0.0,-0.99924,0.0,0.15068]
[1779513822731,34.59,75419.32,0.0,-0.99924,0.0,0.15068]
[1779513822974,34.59,75419.32,0.0,-0.99924,0.0,0.15068]
[1779513823072,34.59,75419.65,0.0,-0.99924,0.0,0.15076]
[1779513827954,34.59,75422.44,0.0,-0.99923,0.0,0.15144]
[1779513828962,34.59,75424.77,0.0,-0.99923,0.0,0.15201]
[1779513829620,34.59,75424.77,0.0,-0.99923,0.0,0.15201]
[1779513829723,34.59,75424.77,0.0,-0.99923,0.0,0.15201]
[1779513830010,34.59,75424.77,0.0,-0.99923,0.0,0.15201]
[1779513830222,34.59,75424.77,0.0,-0.99923,0.0,0.15201]
[1779513830323,34.59,75422.9,0.0,-0.99923,0.0,0.15155]
[1779513836010,34.59,75421.33,0.0,-0.99923,0.0,0.15117]
[1779513842053,34.59,75421.4,0.0,-0.99923,0.0,0.15119]
[1779513846993,34.59,75420.86,0.0,-0.99923,0.0,0.15106]
[1779513847223,34.59,75420.86,0.0,-0.99923,0.0,0.15106]
[1779513850198,34.59,75418.61,0.0,-0.99924,0.0,0.15051]
[1779513850222,34.59,75418.61,0.0,-0.99924,0.0,0.15051]
[1779513850224,34.59,75418.14,0.0,-0.99924,0.0,0.1504]
[1779513851193,34.59,75418.14,0.0,-0.99924,0.0,0.1504]
[1779513853004,34.59,75418.12,0.0,-0.99924,0.0,0.15039]
[1779513853225,34.59,75418.12,0.0,-0.99924,0.0,0.15039]
[1779513859183,34.59,75415.13,0.0,-0.99924,0.0,0.14967]
[1779513860190,34.59,75411.73,0.0,-0.99925,0.0,0.14885]
[1779513861213,34.59,75411.73,0.0,-0.99925,0.0,0.14885]
[1779513861224,34.59,75411.73,0.0,-0.99925,0.0,0.14885]
[1779513861314,34.59,75410.35,0.0,-0.99925,0.0,0.14852]
[1779513862052,34.59,75410.35,0.0,-0.99925,0.0,0.14852]
[1779513862221,34.59,75410.35,0.0,-0.99925,0.0,0.14852]
[1779513864222,34.59,75403.31,0.0,-0.99926,0.0,0.14684]
[1779513865228,34.59,75400.49,0.0,-0.99926,0.0,0.14617]
[1779513866641,34.59,75398.91,0.0,-0.99926,0.0,0.1458]
[1779513866724,34.59,75398.91,0.0,-0.99926,0.0,0.1458]
[1779513867348,34.59,75398.91,0.0,-0.99926,0.0,0.1458]
[1779513867242,34.59,75397.82,0.0,-0.99926,0.0,0.14554]
[1779513867472,34.59,75397.82,0.0,-0.99926,0.0,0.14554]
[1779513871270,34.59,75395.04,0.0,-0.99927,0.0,0.14462]
[1779513873049,34.59,75395.68,0.0,-0.99927,0.0,0.14477]
[1779513873222,34.59,75395.68,0.0,-0.99927,0.0,0.14477]
[1779513873284,34.59,75395.63,0.0,-0.99927,0.0,0.14476]
[1779513873819,34.59,75395.63,0.0,-0.99927,0.0,0.14476]
[1779513873975,34.59,75395.63,0.0,-0.99927,0.0,0.14476]
[1779513875298,34.59,75399.15,0.0,-0.99926,0.0,0.14559]
[1779513878872,34.59,75400.91,0.0,-0.99926,0.0,0.146]
[1779513878974,34.59,75400.91,0.0,-0.99926,0.0,0.146]
[1779513879668,34.59,75399.85,0.0,-0.99926,0.0,0.14575]
[1779513879721,34.59,75399.85,0.0,-0.99926,0.0,0.14575]
[1779513880333,34.59,75400.2,0.0,-0.99926,0.0,0.14583]
[1779513886375,34.59,75400.27,0.0,-0.99926,0.0,0.14585]
[1779513891410,34.59,75400.38,0.0,-0.99926,0.0,0.14588]
[1779513892417,34.59,75405.11,0.0,-0.99926,0.0,0.147]
[1779513893502,34.59,75406.45,0.0,-0.99925,0.0,0.14731]
[1779513893723,34.59,75406.45,0.0,-0.99925,0.0,0.14731]
[1779513895438,34.59,75404.16,0.0,-0.99926,0.0,0.14677]
[1779513897452,34.59,75406.27,0.0,-0.99925,0.0,0.14727]
[1779513898615,34.59,75406.27,0.0,-0.99925,0.0,0.14727]
[1779513898723,34.59,75406.27,0.0,-0.99925,0.0,0.14727]
[1779513904501,34.59,75405.78,0.0,-0.99926,0.0,0.14715]
[1779513909536,34.59,75406.22,0.0,-0.99925,0.0,0.14726]
[1779513914360,34.59,75406.19,0.0,-0.99925,0.0,0.14725]
[1779513914461,34.59,75406.42,0.0,-0.99925,0.0,0.14731]
[1779513915195,34.59,75406.42,0.0,-0.99925,0.0,0.14731]
[1779513915223,34.59,75406.42,0.0,-0.99925,0.0,0.14731]
[1779513915243,34.59,75409.52,0.0,-0.99925,0.0,0.14805]
[1779513922629,34.59,75410.28,0.0,-0.99925,0.0,0.14823]
[1779513927793,34.59,75410.36,0.0,-0.99925,0.0,0.14825]
[1779513927969,34.59,75410.36,0.0,-0.99925,0.0,0.14825]
[1779513928074,34.59,75410.36,0.0,-0.99925,0.0,0.14825]
[1779513928220,34.59,75410.36,0.0,-0.99925,0.0,0.14825]
[1779513928315,34.59,75410.36,0.0,-0.99925,0.0,0.14825]
[1779513933706,34.59,75413.53,0.0,-0.99925,0.0,0.14873]
[1779513935186,34.59,75413.53,0.0,-0.99925,0.0,0.14873]
[1779513935222,34.59,75413.53,0.0,-0.99925,0.0,0.14873]
[1779513935288,34.59,75418.14,0.0,-0.99924,0.0,0.14985]
[1779513936028,34.59,75418.14,0.0,-0.99924,0.0,0.14985]
[1779513936221,34.59,75418.14,0.0,-0.99924,0.0,0.14985]
[1779513936727,34.59,75421.03,0.0,-0.99924,0.0,0.15055]
[1779513940076,34.59,75421.77,0.0,-0.99924,0.0,0.15072]
[1779513940223,34.59,75421.77,0.0,-0.99924,0.0,0.15072]
[1779513940315,34.59,75424.51,0.0,-0.99923,0.0,0.15139]
[1779513944435,34.59,75424.0,0.0,-0.99923,0.0,0.15127]
[1779513944477,34.59,75424.0,0.0,-0.99923,0.0,0.15127]
[1779513943776,34.59,75420.98,0.0,-0.99924,0.0,0.15053]
[1779513945389,34.59,75420.98,0.0,-0.99924,0.0,0.15053]
[1779513945470,34.59,75420.98,0.0,-0.99924,0.0,0.15053]
[1779513945490,34.59,75421.02,0.0,-0.99924,0.0,0.15054]
[1779513950180,34.59,75421.2,0.0,-0.99924,0.0,0.15059]
[1779513950222,34.59,75421.2,0.0,-0.99924,0.0,0.15059]
[1779513950281,34.59,75420.57,0.0,-0.99924,0.0,0.15043]
[1779513957874,34.59,75420.62,0.0,-0.99924,0.0,0.15045]
[1779513962883,34.59,75420.33,0.0,-0.99924,0.0,0.15038]
[1779513962974,34.59,75420.33,0.0,-0.99924,0.0,0.15038]
[1779513965930,34.59,75422.31,0.0,-0.99923,0.0,0.15086]
[1779513966857,34.59,75422.31,0.0,-0.99923,0.0,0.15086]
[1779513966973,34.59,75422.31,0.0,-0.99923,0.0,0.15086]
[1779513967419,34.59,75422.31,0.0,-0.99923,0.0,0.15086]
[1779513967471,34.59,75422.31,0.0,-0.99923,0.0,0.15086]
[1779513967483,34.59,75422.35,0.0,-0.99923,0.0,0.15087]
[1779513968951,34.59,75425.92,0.0,-0.99923,0.0,0.15174]
[1779513969995,34.59,75425.92,0.0,-0.99923,0.0,0.15174]
[1779513970226,34.59,75425.92,0.0,-0.99923,0.0,0.15174]
[1779513970297,34.59,75429.43,0.0,-0.99923,0.0,0.1526]
[1779513970852,34.59,75429.43,0.0,-0.99923,0.0,0.1526]
[1779513970953,34.59,75429.43,0.0,-0.99923,0.0,0.1526]
[1779513970965,34.59,75430.73,0.0,-0.99922,0.0,0.15292]
[1779513971972,34.59,75433.58,0.0,-0.99922,0.0,0.15362]
[1779513974993,34.59,75436.95,0.0,-0.99922,0.0,0.15445]
[1779513978014,34.59,75438.98,0.0,-0.99921,0.0,0.15496]
[1779513979513,34.59,75438.98,0.0,-0.99921,0.0,0.15496]
[1779513979722,34.59,75438.55,0.0,-0.99921,0.0,0.15485]
[1779513985063,34.59,75439.02,0.0,-0.99921,0.0,0.15497]
[1779513986420,34.59,75439.02,0.0,-0.99921,0.0,0.15497]
[1779513986473,34.59,75439.02,0.0,-0.99921,0.0,0.15497]
[1779513992112,34.59,75436.33,0.0,-0.99922,0.0,0.15402]
[1779513993182,34.59,75436.33,0.0,-0.99922,0.0,0.15402]
[1779513993220,34.59,75436.33,0.0,-0.99922,0.0,0.15402]
[1779513993388,34.59,75435.37,0.0,-0.99922,0.0,0.15378]
[1779513994322,34.59,75435.37,0.0,-0.99922,0.0,0.15378]
[1779513994476,34.59,75435.37,0.0,-0.99922,0.0,0.15378]
[1779513999752,34.59,75436.13,0.0,-0.99922,0.0,0.15397]
[1779514007219,34.59,75436.11,0.0,-0.99922,0.0,0.15396]
[1779514010141,34.59,75436.76,0.0,-0.99922,0.0,0.15413]
[1779514010221,34.59,75436.76,0.0,-0.99922,0.0,0.15413]
[1779514010297,34.59,75437.62,0.0,-0.99922,0.0,0.15434]
[1779514011615,34.59,75437.63,0.0,-0.99922,0.0,0.15434]
[1779514011721,34.59,75437.63,0.0,-0.99922,0.0,0.15434]
[1779514017289,34.59,75437.47,0.0,-0.99922,0.0,0.1543]
[1779514022324,34.59,75437.51,0.0,-0.99922,0.0,0.15431]
[1779514024617,34.59,75437.2,0.0,-0.99922,0.0,0.15423]
[1779514024722,34.59,75437.2,0.0,-0.99922,0.0,0.15423]
[1779514025345,34.59,75436.34,0.0,-0.99922,0.0,0.15402]
[1779514025832,34.59,75436.34,0.0,-0.99922,0.0,0.15402]
[1779514025985,34.59,75436.34,0.0,-0.99922,0.0,0.15402]
[1779514033402,34.59,75436.36,0.0,-0.99922,0.0,0.15403]
[1779514042142,34.59,75436.36,0.0,-0.99922,0.0,0.15403]
[1779514042722,34.59,75437.19,0.0,-0.99922,0.0,0.15423]
[1779514043264,34.59,75437.19,0.0,-0.99922,0.0,0.15423]
[1779514043469,34.59,75437.19,0.0,-0.99922,0.0,0.15423]
[1779514043475,34.59,75439.34,0.0,-0.99921,0.0,0.15477]
[1779514048308,34.59,75440.98,0.0,-0.99921,0.0,0.15517]
[1779514048470,34.59,75440.98,0.0,-0.99921,0.0,0.15517]
[1779514048510,34.59,75441.1,0.0,-0.99921,0.0,0.1552]
[1779514053545,34.59,75442.18,0.0,-0.99921,0.0,0.15519]
[1779514055891,34.59,75442.57,0.0,-0.99921,0.0,0.15529]
[1779514055973,34.59,75442.57,0.0,-0.99921,0.0,0.15529]
[1779514061600,34.59,75444.37,0.0,-0.99921,0.0,0.15574]
[1779514064406,34.59,75444.11,0.0,-0.99921,0.0,0.15567]
[1779514064471,34.59,75444.11,0.0,-0.99921,0.0,0.15567]
[1779514067289,34.59,75444.42,0.0,-0.99921,0.0,0.15575]
[1779514067470,34.59,75444.42,0.0,-0.99921,0.0,0.15575]
[1779514067563,34.59,75444.48,0.0,-0.99921,0.0,0.15577]
[1779514072678,34.59,75443.48,0.0,-0.99921,0.0,0.15552]
[1779514074442,34.59,75443.48,0.0,-0.99921,0.0,0.15552]
[1779514074477,34.59,75443.48,0.0,-0.99921,0.0,0.15552]
[1779514079726,34.59,75440.23,0.0,-0.99921,0.0,0.15471]
[1779514089985,34.59,75440.2,0.0,-0.99921,0.0,0.1547]
[1779514090221,34.59,75440.2,0.0,-0.99921,0.0,0.1547]
[1779514091812,34.59,75434.51,0.0,-0.99922,0.0,0.15329]
[1779514093644,34.59,75434.51,0.0,-0.99922,0.0,0.15329]
[1779514093722,34.59,75433.96,0.0,-0.99922,0.0,0.15315]
[1779514096847,34.59,75427.09,0.0,-0.99923,0.0,0.15147]
[1779514097707,34.59,75427.09,0.0,-0.99923,0.0,0.15147]
[1779514097725,34.59,75427.09,0.0,-0.99923,0.0,0.15147]
[1779514097854,34.59,75426.99,0.0,-0.99923,0.0,0.15144]
[1779514101502,34.59,75427.08,0.0,-0.99923,0.0,0.15146]
[1779514101721,34.59,75426.88,0.0,-0.99923,0.0,0.15142]
[1779514106917,34.59,75426.32,0.0,-0.99923,0.0,0.15128]
[1779514108110,34.59,75426.32,0.0,-0.99923,0.0,0.15128]
[1779514108221,34.59,75426.32,0.0,-0.99923,0.0,0.15128]
[1779514111879,34.59,75423.2,0.0,-0.99924,0.0,0.15052]
[1779514111973,34.59,75423.2,0.0,-0.99924,0.0,0.15052]
[1779514112055,34.59,75422.98,0.0,-0.99924,0.0,0.15019]
[1779514122022,34.59,75422.45,0.0,-0.99924,0.0,0.15006]
[1779514127185,34.59,75421.08,0.0,-0.99924,0.0,0.14973]
[1779514127220,34.59,75421.08,0.0,-0.99924,0.0,0.14973]
[1779514133099,34.59,75423.56,0.0,-0.99924,0.0,0.15033]
[1779514137756,34.59,75425.36,0.0,-0.99923,0.0,0.15077]
[1779514137969,34.59,75425.36,0.0,-0.99923,0.0,0.15077]
[1779514138134,34.59,75425.3,0.0,-0.99924,0.0,0.15075]
[1779514140147,34.59,75428.32,0.0,-0.99923,0.0,0.15149]
[1779514140722,34.59,75428.32,0.0,-0.99923,0.0,0.15149]
[1779514147197,34.59,75429.44,0.0,-0.99923,0.0,0.15176]
[1779514152132,34.59,75429.71,0.0,-0.99923,0.0,0.15183]
[1779514152223,34.59,75429.71,0.0,-0.99923,0.0,0.15183]
[1779514152251,34.59,75429.71,0.0,-0.99923,0.0,0.15183]
[1779514152471,34.59,75429.71,0.0,-0.99923,0.0,0.15183]
[1779514152542,34.59,75429.71,0.0,-0.99923,0.0,0.15183]
[1779514159281,34.59,75430.26,0.0,-0.99923,0.0,0.15196]
[1779514164316,34.59,75430.84,0.0,-0.99923,0.0,0.15211]
[1779514168580,34.59,75431.48,0.0,-0.99923,0.0,0.15226]
[1779514168722,34.59,75431.48,0.0,-0.99923,0.0,0.15226]
[1779514176400,34.59,75431.42,0.0,-0.99923,0.0,0.15197]
[1779514179560,34.59,75431.61,0.0,-0.99923,0.0,0.15202]
[1779514179723,34.59,75431.61,0.0,-0.99923,0.0,0.15202]
[1779514180231,34.59,75431.16,0.0,-0.99923,0.0,0.15191]
[1779514180470,34.59,75431.16,0.0,-0.99923,0.0,0.15191]
[1779514180518,34.59,75427.76,0.0,-0.99923,0.0,0.15108]
[1779514182442,34.59,75422.57,0.0,-0.99924,0.0,0.14982]
[1779514184306,34.59,75422.52,0.0,-0.99924,0.0,0.1498]
[1779514185491,34.59,75421.21,0.0,-0.99924,0.0,0.14949]
[1779514185723,34.59,75421.21,0.0,-0.99924,0.0,0.14949]
[1779514186470,34.59,75418.23,0.0,-0.99925,0.0,0.14877]
[1779514187477,34.59,75415.39,0.0,-0.99925,0.0,0.14809]
[1779514189255,34.59,75415.0,0.0,-0.99925,0.0,0.14799]
[1779514189470,34.59,75415.0,0.0,-0.99925,0.0,0.14799]
[1779514189633,34.59,75415.0,0.0,-0.99925,0.0,0.14799]
[1779514189721,34.59,75415.0,0.0,-0.99925,0.0,0.14799]
[1779514189732,34.59,75414.15,0.0,-0.99925,0.0,0.14779]
[1779514190498,34.59,75410.35,0.0,-0.99926,0.0,0.14689]
[1779514194305,34.59,75408.46,0.0,-0.99926,0.0,0.14644]
[1779514194473,34.59,75408.46,0.0,-0.99926,0.0,0.14644]
[1779514195534,34.59,75404.33,0.0,-0.99926,0.0,0.14546]
[1779514196541,34.59,75399.37,0.0,-0.99927,0.0,0.1443]
[1779514199077,34.59,75399.34,0.0,-0.99927,0.0,0.14429]
[1779514199222,34.59,75399.34,0.0,-0.99927,0.0,0.14429]
[1779514199300,34.59,75399.34,0.0,-0.99927,0.0,0.14429]
[1779514199470,34.59,75399.34,0.0,-0.99927,0.0,0.14429]
[1779514199562,34.59,75400.55,0.0,-0.99927,0.0,0.14457]
[1779514203672,34.59,75398.79,0.0,-0.99927,0.0,0.14416]
[1779514203727,34.59,75398.79,0.0,-0.99927,0.0,0.14416]
[1779514209634,34.59,75397.35,0.0,-0.99927,0.0,0.14383]
[1779514212199,34.59,75397.18,0.0,-0.99927,0.0,0.14379]
[1779514212222,34.59,75397.18,0.0,-0.99927,0.0,0.14379]
[1779514212592,34.59,75397.18,0.0,-0.99927,0.0,0.14379]
[1779514212724,34.59,75397.18,0.0,-0.99927,0.0,0.14379]
[1779514212655,34.59,75397.56,0.0,-0.99927,0.0,0.14388]
[1779514217690,34.59,75397.67,0.0,-0.99927,0.0,0.1439]
[1779514222725,34.59,75397.28,0.0,-0.99927,0.0,0.14381]
[1779514231788,34.59,75398.92,0.0,-0.99927,0.0,0.14393]
[1779514235787,34.59,75400.56,0.0,-0.99927,0.0,0.14431]
[1779514235971,34.59,75400.56,0.0,-0.99927,0.0,0.14431]
[1779514236190,34.59,75400.56,0.0,-0.99927,0.0,0.14431]
[1779514236221,34.59,75400.56,0.0,-0.99927,0.0,0.14431]
[1779514236292,34.59,75400.87,0.0,-0.99927,0.0,0.14438]
[1779514241858,34.59,75404.96,0.0,-0.99926,0.0,0.14534]
[1779514243002,34.59,75404.96,0.0,-0.99926,0.0,0.14534]
[1779514243222,34.59,75404.96,0.0,-0.99926,0.0,0.14534]
[1779514243246,34.59,75408.19,0.0,-0.99926,0.0,0.1461]
[1779514252935,34.59,75409.62,0.0,-0.99926,0.0,0.14644]
[1779514257969,34.59,75408.67,0.0,-0.99926,0.0,0.14622]
[1779514261354,34.59,75410.24,0.0,-0.99926,0.0,0.14659]
[1779514261471,34.59,75410.24,0.0,-0.99926,0.0,0.14659]
[1779514261781,34.59,75410.24,0.0,-0.99926,0.0,0.14659]
[1779514261822,34.59,75410.76,0.0,-0.99926,0.0,0.14671]
[1779514261973,34.59,75410.76,0.0,-0.99926,0.0,0.14671]
[1779514270059,34.59,75410.99,0.0,-0.99926,0.0,0.14677]
[1779514275094,34.59,75410.95,0.0,-0.99926,0.0,0.14676]
[1779514277108,34.59,75407.63,0.0,-0.99926,0.0,0.14597]
[1779514278530,34.59,75407.63,0.0,-0.99926,0.0,0.14597]
[1779514278722,34.59,75407.63,0.0,-0.99926,0.0,0.14597]
[1779514278859,34.59,75407.63,0.0,-0.99926,0.0,0.14597]
[1779514284157,34.59,75406.52,0.0,-0.99926,0.0,0.14571]
[1779514289333,34.59,75406.43,0.0,-0.99926,0.0,0.14569]
[1779514289472,34.59,75406.43,0.0,-0.99926,0.0,0.14569]
[1779514289720,34.59,75406.43,0.0,-0.99926,0.0,0.14569]
[1779514289818,34.59,75406.04,0.0,-0.99926,0.0,0.1456]
[1779514289972,34.59,75406.04,0.0,-0.99926,0.0,0.1456]
[1779514298255,34.59,75405.72,0.0,-0.99926,0.0,0.14525]
[1779514300146,34.59,75405.83,0.0,-0.99926,0.0,0.14528]
[1779514300225,34.59,75405.83,0.0,-0.99926,0.0,0.14528]
[1779514306312,34.59,75407.11,0.0,-0.99926,0.0,0.14558]
[1779514311349,34.59,75407.03,0.0,-0.99926,0.0,0.14556]
[1779514316384,34.59,75409.15,0.0,-0.99926,0.0,0.14606]
[1779514317084,34.59,75409.15,0.0,-0.99926,0.0,0.14606]
[1779514317237,34.59,75409.15,0.0,-0.99926,0.0,0.14606]
[1779514317357,34.59,75409.15,0.0,-0.99926,0.0,0.14606]
[1779514317473,34.59,75409.15,0.0,-0.99926,0.0,0.14606]
[1779514317572,34.59,75409.23,0.0,-0.99926,0.0,0.14608]
[1779514324861,34.59,75409.8,0.0,-0.99926,0.0,0.14621]
[1779514325447,34.59,75413.65,0.0,-0.99925,0.0,0.14713]
[1779514327769,34.59,75414.23,0.0,-0.99925,0.0,0.14727]
[1779514327974,34.59,75414.3,0.0,-0.99925,0.0,0.14728]
[1779514330967,34.59,75414.9,0.0,-0.99925,0.0,0.14743]
[1779514331219,34.59,75414.9,0.0,-0.99925,0.0,0.14743]
[1779514331489,34.59,75414.92,0.0,-0.99925,0.0,0.14743]
[1779514336524,34.59,75415.36,0.0,-0.99925,0.0,0.14754]
[1779514341559,34.59,75419.44,0.0,-0.99925,0.0,0.14851]
[1779514343681,34.59,75420.57,0.0,-0.99925,0.0,0.14878]
[1779514343723,34.59,75420.57,0.0,-0.99925,0.0,0.14878]
[1779514349615,34.59,75420.93,0.0,-0.99924,0.0,0.14887]
[1779514350363,34.59,75420.93,0.0,-0.99924,0.0,0.14887]
[1779514350472,34.59,75420.93,0.0,-0.99924,0.0,0.14887]
[1779514350747,34.59,75420.93,0.0,-0.99924,0.0,0.14887]
[1779514350972,34.59,75420.93,0.0,-0.99924,0.0,0.14887]
[1779514351629,34.59,75420.86,0.0,-0.99925,0.0,0.14858]
[1779514356664,34.59,75420.46,0.0,-0.99925,0.0,0.14848]
[1779514360931,34.59,75421.77,0.0,-0.99925,0.0,0.1488]
[1779514360973,34.59,75422.29,0.0,-0.99924,0.0,0.14892]
[1779514365801,34.59,75422.14,0.0,-0.99924,0.0,0.14889]
[1779514365974,34.59,75421.69,0.0,-0.99925,0.0,0.14878]
[1779514365982,34.59,75421.69,0.0,-0.99925,0.0,0.14878]
[1779514366232,34.59,75421.69,0.0,-0.99925,0.0,0.14878]
[1779514366736,34.59,75421.31,0.0,-0.99925,0.0,0.14869]
[1779514371770,34.59,75421.81,0.0,-0.99925,0.0,0.14881]
[1779514376806,34.59,75421.53,0.0,-0.99925,0.0,0.14874]
[1779514377039,34.59,75421.53,0.0,-0.99925,0.0,0.14874]
[1779514377227,34.59,75421.53,0.0,-0.99925,0.0,0.14874]
[1779514383854,34.59,75421.47,0.0,-0.99925,0.0,0.14873]
[1779514389897,34.59,75420.56,0.0,-0.99925,0.0,0.14851]
[1779514390276,34.59,75420.56,0.0,-0.99925,0.0,0.14851]
[1779514390476,34.59,75420.56,0.0,-0.99925,0.0,0.14851]
[1779514391186,34.59,75420.41,0.0,-0.99925,0.0,0.14847]
[1779514391223,34.59,75420.41,0.0,-0.99925,0.0,0.14847]
[1779514391911,34.59,75419.98,0.0,-0.99925,0.0,0.14837]
[1779514397953,34.59,75420.88,0.0,-0.99925,0.0,0.14858]
[1779514403995,34.59,75420.88,0.0,-0.99925,0.0,0.14858]
[1779514411044,34.59,75421.25,0.0,-0.99925,0.0,0.1484]
[1779514415695,34.59,75421.68,0.0,-0.99925,0.0,0.1485]
[1779514415722,34.59,75421.68,0.0,-0.99925,0.0,0.1485]
[1779514421780,34.59,75421.67,0.0,-0.99925,0.0,0.1485]
[1779514427156,34.59,75421.16,0.0,-0.99925,0.0,0.14838]
[1779514428838,34.59,75421.16,0.0,-0.99925,0.0,0.14838]
[1779514428973,34.59,75421.16,0.0,-0.99925,0.0,0.14838]
[1779514429562,34.59,75421.08,0.0,-0.99925,0.0,0.14836]
[1779514429722,34.59,75421.08,0.0,-0.99925,0.0,0.14836]
[1779514430177,34.59,75421.22,0.0,-0.99925,0.0,0.14839]
[1779514439240,34.59,75421.28,0.0,-0.99925,0.0,0.14841]
[1779514444986,34.59,75421.28,0.0,-0.99925,0.0,0.14841]
[1779514445222,34.59,75421.28,0.0,-0.99925,0.0,0.14841]
[1779514450317,34.59,75421.28,0.0,-0.99925,0.0,0.14841]
[1779514456359,34.59,75421.0,0.0,-0.99925,0.0,0.14834]
[1779514462401,34.59,75420.66,0.0,-0.99925,0.0,0.14826]
[1779514467436,34.59,75420.9,0.0,-0.99925,0.0,0.14832]
[1779514472472,34.59,75414.7,0.0,-0.99926,0.0,0.14656]
[1779514474542,34.59,75414.15,0.0,-0.99926,0.0,0.14643]
[1779514474722,34.59,75414.15,0.0,-0.99926,0.0,0.14643]
[1779514475517,34.59,75413.72,0.0,-0.99926,0.0,0.14633]
[1779514475722,34.59,75413.72,0.0,-0.99926,0.0,0.14633]
[1779514475803,34.59,75413.77,0.0,-0.99926,0.0,0.14634]
[1779514481535,34.59,75413.16,0.0,-0.99926,0.0,0.1462]
[1779514482968,34.59,75413.16,0.0,-0.99926,0.0,0.1462]
[1779514483223,34.59,75413.19,0.0,-0.99926,0.0,0.14621]
[1779514488469,34.59,75413.12,0.0,-0.99926,0.0,0.14619]
[1779514488721,34.59,75413.12,0.0,-0.99926,0.0,0.14619]
[1779514488795,34.59,75411.99,0.0,-0.99926,0.0,0.14592]
[1779514491605,34.59,75408.07,0.0,-0.99927,0.0,0.145]
[1779514492114,34.59,75408.07,0.0,-0.99927,0.0,0.145]
[1779514492221,34.59,75408.07,0.0,-0.99927,0.0,0.145]
[1779514496875,34.59,75406.64,0.0,-0.99927,0.0,0.14466]
[1779514496978,34.59,75406.64,0.0,-0.99927,0.0,0.14466]
[1779514497044,34.59,75405.73,0.0,-0.99927,0.0,0.14445]
[1779514498654,34.59,75394.8,0.0,-0.99928,0.0,0.14191]
[1779514501024,34.59,75392.56,0.0,-0.99929,0.0,0.14139]
[1779514501070,34.59,75391.58,0.0,-0.99929,0.0,0.14117]
[1779514501222,34.59,75391.58,0.0,-0.99929,0.0,0.14117]
[1779514505703,34.59,75396.26,0.0,-0.99928,0.0,0.14225]
[1779514507654,34.59,75396.26,0.0,-0.99928,0.0,0.14225]
[1779514507723,34.59,75396.26,0.0,-0.99928,0.0,0.14225]
[1779514508579,34.59,75396.26,0.0,-0.99928,0.0,0.14225]
[1779514508722,34.59,75396.26,0.0,-0.99928,0.0,0.14225]
[1779514508724,34.59,75396.28,0.0,-0.99928,0.0,0.14225]
[1779514513759,34.59,75396.23,0.0,-0.99928,0.0,0.14224]
[1779514518794,34.59,75396.52,0.0,-0.99928,0.0,0.14231]
[1779514525842,34.59,75397.14,0.0,-0.99928,0.0,0.14245]
[1779514530878,34.59,75399.55,0.0,-0.99928,0.0,0.14301]
[1779514531375,34.59,75399.55,0.0,-0.99928,0.0,0.14301]
[1779514531471,34.59,75399.55,0.0,-0.99928,0.0,0.14301]
[1779514537927,34.59,75399.13,0.0,-0.99928,0.0,0.14265]
[1779514542962,34.59,75399.36,0.0,-0.99928,0.0,0.1427]
[1779514550012,34.59,75399.7,0.0,-0.99928,0.0,0.14278]
[1779514558068,34.59,75399.53,0.0,-0.99928,0.0,0.14274]
[1779514563103,34.59,75400.18,0.0,-0.99928,0.0,0.14289]
[1779514565004,34.59,75399.96,0.0,-0.99928,0.0,0.14284]
[1779514565221,34.59,75399.96,0.0,-0.99928,0.0,0.14284]
[1779514565992,34.59,75399.96,0.0,-0.99928,0.0,0.14284]
[1779514566124,34.59,75400.03,0.0,-0.99928,0.0,0.14285]
[1779514566221,34.59,75400.03,0.0,-0.99928,0.0,0.14285]
[1779514574185,34.59,75400.22,0.0,-0.99928,0.0,0.1429]
[1779514580227,34.59,75400.0,0.0,-0.99928,0.0,0.14285]
[1779514585262,34.59,75402.19,0.0,-0.99927,0.0,0.14336]
[1779514587031,34.59,75402.19,0.0,-0.99927,0.0,0.14336]
[1779514587229,34.59,75404.0,0.0,-0.99927,0.0,0.14378]
[1779514592311,34.59,75405.33,0.0,-0.99927,0.0,0.14382]
[1779514597347,34.59,75405.41,0.0,-0.99927,0.0,0.14384]
[1779514603389,34.59,75406.37,0.0,-0.99927,0.0,0.14406]
[1779514605791,34.59,75406.18,0.0,-0.99927,0.0,0.14402]
[1779514605972,34.59,75406.18,0.0,-0.99927,0.0,0.14402]
[1779514606978,34.59,75406.1,0.0,-0.99927,0.0,0.144]
[1779514607074,34.59,75406.18,0.0,-0.99927,0.0,0.14402]
[1779514607222,34.59,75406.18,0.0,-0.99927,0.0,0.14402]
[1779514612453,34.59,75405.86,0.0,-0.99927,0.0,0.14395]
[1779514615474,34.59,75403.36,0.0,-0.99927,0.0,0.14336]
[1779514617536,34.59,75403.35,0.0,-0.99927,0.0,0.14336]
[1779514617721,34.59,75403.35,0.0,-0.99927,0.0,0.14336]
[1779514623530,34.59,75401.93,0.0,-0.99928,0.0,0.14303]
[1779514629576,34.59,75401.98,0.0,-0.99928,0.0,0.14304]
[1779514633072,34.59,75401.06,0.0,-0.99928,0.0,0.14283]
[1779514633225,34.59,75401.43,0.0,-0.99928,0.0,0.14291]
[1779514634769,34.59,75401.46,0.0,-0.99928,0.0,0.14292]
[1779514634980,34.59,75401.46,0.0,-0.99928,0.0,0.14292]
[1779514635051,34.59,75401.8,0.0,-0.99928,0.0,0.143]
[1779514641659,34.59,75402.42,0.0,-0.99928,0.0,0.14314]
[1779514645687,34.59,75404.99,0.0,-0.99927,0.0,0.14374]
[1779514646977,34.59,75404.99,0.0,-0.99927,0.0,0.14374]
[1779514647227,34.59,75405.82,0.0,-0.99927,0.0,0.14394]
[1779514652737,34.59,75405.36,0.0,-0.99927,0.0,0.14356]
[1779514658779,34.59,75405.05,0.0,-0.99927,0.0,0.14349]
[1779514661586,34.59,75405.05,0.0,-0.99927,0.0,0.14349]
[1779514661720,34.59,75405.05,0.0,-0.99927,0.0,0.14349]
[1779514661842,34.59,75405.05,0.0,-0.99927,0.0,0.14349]
[1779514661970,34.59,75405.05,0.0,-0.99927,0.0,0.14349]
[1779514662069,34.59,75405.05,0.0,-0.99927,0.0,0.14349]
[1779514671870,34.59,75405.55,0.0,-0.99927,0.0,0.14361]
[1779514674189,34.59,75405.55,0.0,-0.99927,0.0,0.14361]
[1779514674220,34.59,75405.55,0.0,-0.99927,0.0,0.14361]
[1779514674628,34.59,75405.51,0.0,-0.99927,0.0,0.1436]
[1779514674722,34.59,75405.51,0.0,-0.99927,0.0,0.1436]
[1779514674891,34.59,75405.97,0.0,-0.99927,0.0,0.1437]
[1779514679926,34.59,75407.21,0.0,-0.99927,0.0,0.14399]
[1779514684709,34.59,75409.4,0.0,-0.99927,0.0,0.14451]
[1779514684721,34.59,75409.4,0.0,-0.99927,0.0,0.14451]
[1779514689596,34.59,75411.97,0.0,-0.99926,0.0,0.14511]
[1779514689721,34.59,75411.97,0.0,-0.99926,0.0,0.14511]
[1779514691003,34.59,75412.25,0.0,-0.99926,0.0,0.14518]
[1779514692539,34.59,75412.33,0.0,-0.99926,0.0,0.14519]
[1779514692722,34.59,75412.33,0.0,-0.99926,0.0,0.14519]
[1779514696038,34.59,75417.2,0.0,-0.99926,0.0,0.14635]
[1779514696662,34.59,75417.2,0.0,-0.99926,0.0,0.14635]
[1779514696720,34.59,75417.2,0.0,-0.99926,0.0,0.14635]
[1779514697487,34.59,75419.09,0.0,-0.99926,0.0,0.14679]
[1779514697721,34.59,75419.09,0.0,-0.99926,0.0,0.14679]
[1779514698052,34.59,75418.76,0.0,-0.99926,0.0,0.14672]
[1779514704094,34.59,75417.76,0.0,-0.99926,0.0,0.14648]
[1779514708020,34.59,75417.73,0.0,-0.99926,0.0,0.14647]
[1779514708221,34.59,75417.73,0.0,-0.99926,0.0,0.14647]
[1779514714164,34.59,75417.72,0.0,-0.99926,0.0,0.1462]
[1779514719266,34.59,75417.83,0.0,-0.99926,0.0,0.14622]
[1779514720722,34.59,75414.69,0.0,-0.99926,0.0,0.14548]
[1779514721826,34.59,75414.51,0.0,-0.99926,0.0,0.14544]
[1779514721970,34.59,75414.51,0.0,-0.99926,0.0,0.14544]
[1779514722221,34.59,75414.34,0.0,-0.99926,0.0,0.1454]
[1779514727255,34.59,75414.25,0.0,-0.99926,0.0,0.14538]
[1779514732290,34.59,75415.05,0.0,-0.99926,0.0,0.14557]
[1779514739340,34.59,75414.86,0.0,-0.99926,0.0,0.14552]
[1779514744375,34.59,75414.94,0.0,-0.99926,0.0,0.14554]
[1779514747719,34.59,75414.94,0.0,-0.99926,0.0,0.14554]
[1779514747971,34.59,75414.94,0.0,-0.99926,0.0,0.14554]
[1779514751549,34.59,75413.14,0.0,-0.99926,0.0,0.14512]
[1779514751596,34.59,75413.14,0.0,-0.99926,0.0,0.14512]
[1779514751722,34.59,75413.14,0.0,-0.99926,0.0,0.14512]
[1779514751823,34.59,75412.56,0.0,-0.99927,0.0,0.14498]
[1779514757467,34.59,75412.65,0.0,-0.99927,0.0,0.145]
[1779514762502,34.59,75412.63,0.0,-0.99927,0.0,0.145]
[1779514765885,34.59,75412.55,0.0,-0.99927,0.0,0.14498]
[1779514765977,34.59,75412.55,0.0,-0.99927,0.0,0.14498]
[1779514765986,34.59,75412.58,0.0,-0.99927,0.0,0.14498]
[1779514771565,34.59,75412.59,0.0,-0.99927,0.0,0.14472]
[1779514777607,34.59,75412.58,0.0,-0.99927,0.0,0.14472]
[1779514782642,34.59,75413.21,0.0,-0.99927,0.0,0.14486]
[1779514790698,34.59,75413.19,0.0,-0.99927,0.0,0.14486]
[1779514795733,34.59,75413.36,0.0,-0.99927,0.0,0.1449]
[1779514804796,34.59,75413.45,0.0,-0.99927,0.0,0.14492]
[1779514806206,34.59,75416.26,0.0,-0.99926,0.0,0.14558]
[1779514806721,34.59,75416.26,0.0,-0.99926,0.0,0.14558]
[1779514811845,34.59,75417.66,0.0,-0.99926,0.0,0.14591]
[1779514812889,34.59,75417.66,0.0,-0.99926,0.0,0.14591]
[1779514812973,34.59,75417.66,0.0,-0.99926,0.0,0.14591]
[1779514813074,34.59,75416.86,0.0,-0.99926,0.0,0.14572]
[1779514814087,34.59,75416.86,0.0,-0.99926,0.0,0.14572]
[1779514814222,34.59,75416.86,0.0,-0.99926,0.0,0.14572]
[1779514819901,34.59,75417.43,0.0,-0.99926,0.0,0.14586]
[1779514824936,34.59,75418.56,0.0,-0.99926,0.0,0.14613]
[1779514830978,34.59,75418.82,0.0,-0.99926,0.0,0.14619]
[1779514832444,34.59,75418.86,0.0,-0.99926,0.0,0.14593]
[1779514832470,34.59,75418.86,0.0,-0.99926,0.0,0.14593]
[1779514832482,34.59,75418.86,0.0,-0.99926,0.0,0.14593]
[1779514833480,34.59,75418.86,0.0,-0.99926,0.0,0.14593]
[1779514833721,34.59,75418.86,0.0,-0.99926,0.0,0.14593]
[1779514843063,34.59,75419.26,0.0,-0.99926,0.0,0.14602]
[1779514851118,34.59,75418.16,0.0,-0.99926,0.0,0.14576]
[1779514851636,34.59,75418.16,0.0,-0.99926,0.0,0.14576]
[1779514851721,34.59,75418.16,0.0,-0.99926,0.0,0.14576]
[1779514852268,34.59,75418.16,0.0,-0.99926,0.0,0.14576]
[1779514852322,34.59,75418.06,0.0,-0.99926,0.0,0.14574]
[1779514852471,34.59,75418.06,0.0,-0.99926,0.0,0.14574]
[1779514860182,34.59,75417.13,0.0,-0.99926,0.0,0.14552]
[1779514862059,34.59,75417.31,0.0,-0.99926,0.0,0.14556]
[1779514862223,34.59,75417.31,0.0,-0.99926,0.0,0.14556]
[1779514862275,34.59,75417.19,0.0,-0.99926,0.0,0.14553]
[1779514863243,34.59,75417.19,0.0,-0.99926,0.0,0.14553]
[1779514863473,34.59,75417.19,0.0,-0.99926,0.0,0.14553]
[1779514871259,34.59,75415.58,0.0,-0.99926,0.0,0.14515]
[1779514873559,34.59,75415.01,0.0,-0.99926,0.0,0.14502]
[1779514873723,34.59,75415.01,0.0,-0.99926,0.0,0.14502]
[1779514874280,34.59,75415.02,0.0,-0.99926,0.0,0.14502]
[1779514874734,34.59,75415.02,0.0,-0.99926,0.0,0.14502]
[1779514874974,34.59,75415.02,0.0,-0.99926,0.0,0.14502]
[1779514883348,34.59,75415.61,0.0,-0.99926,0.0,0.14516]
[1779514885928,34.59,75416.04,0.0,-0.99926,0.0,0.14526]
[1779514885972,34.59,75416.04,0.0,-0.99926,0.0,0.14526]
[1779514886369,34.59,75415.93,0.0,-0.99926,0.0,0.14524]
[1779514886957,34.59,75415.93,0.0,-0.99926,0.0,0.14524]
[1779514886973,34.59,75415.93,0.0,-0.99926,0.0,0.14524]
[1779514898453,34.59,75417.45,0.0,-0.99926,0.0,0.14532]
[1779514901388,34.59,75417.45,0.0,-0.99926,0.0,0.14532]
[1779514901471,34.59,75417.45,0.0,-0.99926,0.0,0.14532]
[1779514908528,34.59,75416.36,0.0,-0.99926,0.0,0.14507]
[1779514910051,34.59,75416.36,0.0,-0.99926,0.0,0.14507]
[1779514910222,34.59,75416.36,0.0,-0.99926,0.0,0.14507]
[1779514910303,34.59,75416.53,0.0,-0.99926,0.0,0.14511]
[1779514911251,34.59,75416.53,0.0,-0.99926,0.0,0.14511]
[1779514911475,34.59,75416.53,0.0,-0.99926,0.0,0.14511]
[1779514918598,34.59,75416.38,0.0,-0.99926,0.0,0.14507]
[1779514921402,34.59,75416.38,0.0,-0.99926,0.0,0.14507]
[1779514921471,34.59,75416.38,0.0,-0.99926,0.0,0.14507]
[1779514921503,34.59,75416.38,0.0,-0.99926,0.0,0.14507]
[1779514922578,34.59,75416.38,0.0,-0.99926,0.0,0.14507]
[1779514922725,34.59,75416.38,0.0,-0.99926,0.0,0.14507]
[1779514932696,34.59,75416.87,0.0,-0.99926,0.0,0.14519]
[1779514942130,34.59,75416.9,0.0,-0.99926,0.0,0.14519]
[1779514949540,34.59,75416.9,0.0,-0.99926,0.0,0.14519]
[1779514949721,34.59,75416.8,0.0,-0.99926,0.0,0.14517]
[1779514949815,34.59,75416.48,0.0,-0.99926,0.0,0.1451]
[1779514950969,34.59,75416.48,0.0,-0.99926,0.0,0.1451]
[1779514951225,34.59,75416.48,0.0,-0.99926,0.0,0.1451]
[1779514956864,34.59,75417.15,0.0,-0.99926,0.0,0.14498]
[1779514962906,34.59,75417.17,0.0,-0.99926,0.0,0.14499]
[1779514967941,34.59,75417.1,0.0,-0.99926,0.0,0.14497]
[1779514971022,34.59,75417.18,0.0,-0.99926,0.0,0.14499]
[1779514971222,34.59,75417.18,0.0,-0.99926,0.0,0.14499]
[1779514972150,34.59,75417.18,0.0,-0.99926,0.0,0.14499]
[1779514972221,34.59,75417.18,0.0,-0.99926,0.0,0.14499]
[1779514974996,34.59,75417.25,0.0,-0.99926,0.0,0.14501]
[1779514980032,34.59,75417.23,0.0,-0.99926,0.0,0.145]
[1779514985067,34.59,75417.37,0.0,-0.99926,0.0,0.14504]
[1779514988583,34.59,75418.07,0.0,-0.99926,0.0,0.1452]
[1779514988720,34.59,75418.07,0.0,-0.99926,0.0,0.1452]
[1779514991709,34.59,75419.07,0.0,-0.99926,0.0,0.14544]
[1779514991720,34.59,75419.07,0.0,-0.99926,0.0,0.14544]
[1779514992116,34.59,75418.8,0.0,-0.99926,0.0,0.14537]
[1779514997152,34.59,75420.86,0.0,-0.99926,0.0,0.14586]
[1779514998768,34.59,75421.94,0.0,-0.99926,0.0,0.14611]
[1779514998978,34.59,75421.94,0.0,-0.99926,0.0,0.14611]
[1779515004181,34.59,75423.04,0.0,-0.99926,0.0,0.14638]
[1779515005587,34.59,75424.2,0.0,-0.99926,0.0,0.14665]
[1779515005723,34.59,75424.89,0.0,-0.99925,0.0,0.14682]
[1779515006215,34.59,75424.91,0.0,-0.99925,0.0,0.14682]
[1779515006796,34.59,75424.91,0.0,-0.99925,0.0,0.14682]
[1779515006974,34.59,75424.91,0.0,-0.99925,0.0,0.14682]
[1779515012257,34.59,75424.98,0.0,-0.99926,0.0,0.14656]
[1779515018299,34.59,75425.02,0.0,-0.99926,0.0,0.14657]
[1779515023130,34.59,75425.35,0.0,-0.99926,0.0,0.14665]
[1779515023220,34.59,75425.35,0.0,-0.99926,0.0,0.14665]
[1779515023334,34.59,75425.59,0.0,-0.99926,0.0,0.14671]
[1779515024347,34.59,75425.59,0.0,-0.99926,0.0,0.14671]
[1779515024475,34.59,75425.59,0.0,-0.99926,0.0,0.14671]
[1779515030383,34.59,75425.3,0.0,-0.99926,0.0,0.14664]
[1779515035418,34.59,75426.88,0.0,-0.99925,0.0,0.14702]
[1779515036534,34.59,75426.88,0.0,-0.99925,0.0,0.14702]
[1779515036724,34.59,75428.09,0.0,-0.99925,0.0,0.14731]
[1779515037432,34.59,75429.53,0.0,-0.99925,0.0,0.14765]
[1779515038216,34.59,75429.53,0.0,-0.99925,0.0,0.14765]
[1779515038222,34.59,75429.53,0.0,-0.99925,0.0,0.14765]
[1779515043474,34.59,75429.87,0.0,-0.99925,0.0,0.14773]
[1779515048510,34.59,75430.27,0.0,-0.99925,0.0,0.14783]
[1779515053545,34.59,75430.29,0.0,-0.99925,0.0,0.14783]
[1779515057154,34.59,75430.34,0.0,-0.99925,0.0,0.14784]
[1779515057222,34.59,75430.34,0.0,-0.99925,0.0,0.14784]
[1779515058610,34.59,75430.34,0.0,-0.99925,0.0,0.14784]
[1779515058727,34.59,75430.34,0.0,-0.99925,0.0,0.14784]
[1779515059587,34.59,75430.52,0.0,-0.99925,0.0,0.14789]
[1779515064622,34.59,75430.44,0.0,-0.99925,0.0,0.14787]
[1779515071671,34.59,75430.57,0.0,-0.99925,0.0,0.14762]
[1779515074934,34.59,75431.55,0.0,-0.99925,0.0,0.14786]
[1779515074972,34.59,75431.55,0.0,-0.99925,0.0,0.14786]
[1779515075095,34.59,75432.89,0.0,-0.99925,0.0,0.14818]
[1779515076945,34.59,75432.85,0.0,-0.99925,0.0,0.14817]
[1779515076974,34.59,75432.85,0.0,-0.99925,0.0,0.14817]
[1779515082747,34.59,75432.94,0.0,-0.99925,0.0,0.14819]
[1779515089798,34.59,75432.9,0.0,-0.99925,0.0,0.14818]
[1779515092268,34.59,75432.9,0.0,-0.99925,0.0,0.14818]
[1779515092475,34.59,75432.9,0.0,-0.99925,0.0,0.14818]
[1779515092481,34.59,75432.9,0.0,-0.99925,0.0,0.14818]
[1779515093086,34.59,75432.9,0.0,-0.99925,0.0,0.14818]
[1779515093225,34.59,75432.9,0.0,-0.99925,0.0,0.14818]
[1779515099869,34.59,75433.21,0.0,-0.99925,0.0,0.14826]
[1779515105910,34.59,75434.52,0.0,-0.99924,0.0,0.14857]
[1779515114478,34.59,75434.5,0.0,-0.99924,0.0,0.14857]
[1779515114577,34.59,75434.47,0.0,-0.99925,0.0,0.14856]
[1779515114722,34.59,75434.47,0.0,-0.99925,0.0,0.14856]
[1779515116244,34.59,75434.47,0.0,-0.99925,0.0,0.14856]
[1779515116251,34.59,75434.47,0.0,-0.99925,0.0,0.14856]
[1779515116472,34.59,75434.47,0.0,-0.99925,0.0,0.14856]
[1779515118000,34.59,75434.58,0.0,-0.99924,0.0,0.14859]
[1779515123039,34.59,75434.44,0.0,-0.99925,0.0,0.14855]
[1779515128087,34.59,75434.81,0.0,-0.99924,0.0,0.14864]
[1779515128220,34.59,75434.81,0.0,-0.99924,0.0,0.14864]
[1779515128279,34.59,75436.53,0.0,-0.99924,0.0,0.14906]
[1779515129081,34.59,75438.98,0.0,-0.99924,0.0,0.14965]
[1779515130875,34.59,75438.9,0.0,-0.99924,0.0,0.14963]
[1779515130976,34.59,75438.9,0.0,-0.99924,0.0,0.14963]
[1779515137137,34.59,75437.74,0.0,-0.99924,0.0,0.14907]
[1779515142172,34.59,75437.6,0.0,-0.99924,0.0,0.14904]
[1779515151014,34.59,75438.1,0.0,-0.99924,0.0,0.14916]
[1779515151220,34.59,75438.1,0.0,-0.99924,0.0,0.14916]
[1779515151322,34.59,75437.83,0.0,-0.99924,0.0,0.14909]
[1779515152242,34.59,75435.79,0.0,-0.99924,0.0,0.1486]
[1779515153438,34.59,75435.79,0.0,-0.99924,0.0,0.1486]
[1779515153472,34.59,75435.79,0.0,-0.99924,0.0,0.1486]
[1779515161333,34.59,75436.58,0.0,-0.99924,0.0,0.14879]
[1779515161471,34.59,75436.58,0.0,-0.99924,0.0,0.14879]
[1779515161577,34.59,75433.49,0.0,-0.99925,0.0,0.14805]
[1779515162313,34.59,75430.91,0.0,-0.99925,0.0,0.14743]
[1779515163954,34.59,75430.26,0.0,-0.99925,0.0,0.14728]
[1779515163976,34.59,75430.26,0.0,-0.99925,0.0,0.14728]
[1779515166343,34.59,75428.65,0.0,-0.99925,0.0,0.14689]
[1779515167350,34.59,75427.02,0.0,-0.99926,0.0,0.14651]
[1779515172385,34.59,75427.68,0.0,-0.99926,0.0,0.14666]
[1779515181780,34.59,75427.9,0.0,-0.99925,0.0,0.14672]
[1779515182722,34.59,75428.66,0.0,-0.99925,0.0,0.1469]
[1779515182760,34.59,75428.5,0.0,-0.99925,0.0,0.14686]
[1779515184230,34.59,75428.13,0.0,-0.99925,0.0,0.14677]
[1779515184470,34.59,75428.13,0.0,-0.99925,0.0,0.14677]
[1779515186483,34.59,75432.91,0.0,-0.99925,0.0,0.14791]
[1779515192525,34.59,75432.62,0.0,-0.99925,0.0,0.14757]
[1779515195870,34.59,75432.89,0.0,-0.99925,0.0,0.14763]
[1779515195970,34.59,75432.89,0.0,-0.99925,0.0,0.14763]
[1779515198849,34.59,75432.99,0.0,-0.99925,0.0,0.14766]
[1779515198971,34.59,75432.99,0.0,-0.99925,0.0,0.14766]
[1779515203602,34.59,75433.02,0.0,-0.99925,0.0,0.14766]
[1779515209644,34.59,75433.28,0.0,-0.99925,0.0,0.14773]
[1779515215686,34.59,75433.65,0.0,-0.99925,0.0,0.14781]
[1779515217603,34.59,75433.65,0.0,-0.99925,0.0,0.14781]
[1779515217722,34.59,75433.65,0.0,-0.99925,0.0,0.14781]
[1779515223743,34.59,75434.03,0.0,-0.99925,0.0,0.14791]
[1779515225558,34.59,75433.79,0.0,-0.99925,0.0,0.14785]
[1779515225722,34.59,75433.79,0.0,-0.99925,0.0,0.14785]
[1779515226597,34.59,75433.58,0.0,-0.99925,0.0,0.1478]
[1779515226721,34.59,75433.58,0.0,-0.99925,0.0,0.1478]
[1779515226763,34.59,75433.46,0.0,-0.99925,0.0,0.14777]
[1779515233811,34.59,75434.75,0.0,-0.99925,0.0,0.14808]
[1779515234959,34.59,75434.98,0.0,-0.99925,0.0,0.14813]
[1779515234975,34.59,75434.98,0.0,-0.99925,0.0,0.14813]
[1779515241871,34.59,75435.6,0.0,-0.99925,0.0,0.14828]
[1779515246906,34.59,75436.05,0.0,-0.99925,0.0,0.14839]
[1779515252473,34.59,75435.39,0.0,-0.99925,0.0,0.14823]
[1779515252724,34.59,75435.39,0.0,-0.99925,0.0,0.14823]
[1779515254313,34.59,75435.31,0.0,-0.99925,0.0,0.14794]
[1779515254472,34.59,75435.31,0.0,-0.99925,0.0,0.14794]
[1779515254573,34.59,75435.31,0.0,-0.99925,0.0,0.14794]
[1779515255969,34.59,75430.9,0.0,-0.99925,0.0,0.14688]
[1779515257733,34.59,75430.9,0.0,-0.99925,0.0,0.14688]
[1779515257974,34.59,75429.62,0.0,-0.99926,0.0,0.14658]
[1779515259997,34.59,75408.4,0.0,-0.99928,0.0,0.14161]
[1779515261005,34.59,75401.14,0.0,-0.99929,0.0,0.13995]
[1779515263018,34.59,75404.74,0.0,-0.99929,0.0,0.14077]
[1779515264691,34.59,75404.74,0.0,-0.99929,0.0,0.14077]
[1779515264723,34.59,75404.74,0.0,-0.99929,0.0,0.14077]
[1779515266431,34.59,75405.43,0.0,-0.99929,0.0,0.14093]
[1779515266472,34.59,75405.43,0.0,-0.99929,0.0,0.14093]
[1779515266485,34.59,75405.36,0.0,-0.99929,0.0,0.14091]
[1779515272081,34.59,75405.59,0.0,-0.99929,0.0,0.14097]
[1779515278123,34.59,75405.87,0.0,-0.99929,0.0,0.14103]
[1779515281809,34.59,75405.77,0.0,-0.99929,0.0,0.14101]
[1779515281975,34.59,75405.77,0.0,-0.99929,0.0,0.14101]
[1779515287187,34.59,75405.46,0.0,-0.99929,0.0,0.14094]
[1779515291864,34.59,75407.47,0.0,-0.99928,0.0,0.1414]
[1779515291973,34.59,75408.47,0.0,-0.99928,0.0,0.14163]
[1779515294742,34.59,75408.35,0.0,-0.99928,0.0,0.1416]
[1779515294790,34.59,75408.35,0.0,-0.99928,0.0,0.1416]
[1779515294970,34.59,75408.35,0.0,-0.99928,0.0,0.1416]
[1779515300279,34.59,75407.51,0.0,-0.99928,0.0,0.14141]
[1779515302912,34.59,75406.97,0.0,-0.99928,0.0,0.14128]
[1779515302971,34.59,75406.97,0.0,-0.99928,0.0,0.14128]
[1779515305314,34.59,75413.43,0.0,-0.99928,0.0,0.14278]
[1779515306494,34.59,75413.43,0.0,-0.99928,0.0,0.14278]
[1779515306728,34.59,75413.43,0.0,-0.99928,0.0,0.14278]
[1779515306777,34.59,75413.91,0.0,-0.99928,0.0,0.14289]
[1779515306996,34.59,75413.91,0.0,-0.99928,0.0,0.14289]
[1779515307236,34.59,75413.91,0.0,-0.99928,0.0,0.14289]
[1779515312363,34.59,75413.97,0.0,-0.99928,0.0,0.14264]
[1779515318405,34.59,75413.87,0.0,-0.99928,0.0,0.14261]
[1779515321462,34.59,75413.23,0.0,-0.99928,0.0,0.14246]
[1779515321470,34.59,75413.23,0.0,-0.99928,0.0,0.14246]
[1779515323742,34.59,75412.5,0.0,-0.99928,0.0,0.1423]
[1779515323822,34.59,75412.5,0.0,-0.99928,0.0,0.1423]
[1779515323972,34.59,75412.5,0.0,-0.99928,0.0,0.1423]
[1779515330217,34.59,75412.63,0.0,-0.99928,0.0,0.14233]
[1779515335524,34.59,75412.59,0.0,-0.99928,0.0,0.14232]
[1779515343072,34.59,75413.21,0.0,-0.99928,0.0,0.14246]
[1779515343221,34.59,75413.21,0.0,-0.99928,0.0,0.14246]
[1779515347515,34.59,75413.21,0.0,-0.99928,0.0,0.14246]
[1779515347721,34.59,75413.21,0.0,-0.99928,0.0,0.14246]
[1779515347822,34.59,75413.34,0.0,-0.99928,0.0,0.14249]
[1779515351217,34.59,75413.68,0.0,-0.99928,0.0,0.14257]
[1779515351472,34.59,75413.68,0.0,-0.99928,0.0,0.14257]
[1779515358688,34.59,75413.72,0.0,-0.99928,0.0,0.14258]
[1779515363725,34.59,75413.61,0.0,-0.99928,0.0,0.14255]
[1779515364880,34.59,75413.61,0.0,-0.99928,0.0,0.14255]
[1779515364972,34.59,75415.04,0.0,-0.99928,0.0,0.14288]
[1779515366817,34.59,75415.22,0.0,-0.99928,0.0,0.14293]
[1779515366973,34.59,75415.05,0.0,-0.99928,0.0,0.14289]
[1779515373799,34.59,75415.32,0.0,-0.99928,0.0,0.14268]
[1779515376222,34.59,75415.5,0.0,-0.99928,0.0,0.14272]
[1779515376472,34.59,75415.5,0.0,-0.99928,0.0,0.14272]
[1779515380605,34.59,75415.21,0.0,-0.99928,0.0,0.14266]
[1779515380722,34.59,75415.21,0.0,-0.99928,0.0,0.14266]
[1779515380848,34.59,75414.58,0.0,-0.99928,0.0,0.14251]
[1779515391925,34.59,75416.52,0.0,-0.99928,0.0,0.14296]
[1779515393128,34.59,75416.52,0.0,-0.99928,0.0,0.14296]
[1779515393221,34.59,75416.52,0.0,-0.99928,0.0,0.14296]
[1779515398763,34.59,75416.58,0.0,-0.99927,0.0,0.14298]
[1779515398973,34.59,75416.58,0.0,-0.99927,0.0,0.14298]
[1779515400988,34.59,75410.13,0.0,-0.99928,0.0,0.14148]
[1779515401301,34.59,75410.13,0.0,-0.99928,0.0,0.14148]
[1779515401472,34.59,75410.13,0.0,-0.99928,0.0,0.14148]
[1779515401995,34.59,75409.95,0.0,-0.99928,0.0,0.14144]
[1779515405402,34.59,75409.95,0.0,-0.99928,0.0,0.14144]
[1779515405471,34.59,75409.95,0.0,-0.99928,0.0,0.14144]
[1779515409755,34.59,75409.72,0.0,-0.99928,0.0,0.14139]
[1779515409970,34.59,75409.72,0.0,-0.99928,0.0,0.14139]
[1779515409813,34.59,75409.62,0.0,-0.99928,0.0,0.14137]
[1779515416095,34.59,75408.59,0.0,-0.99929,0.0,0.14113]
[1779515419032,34.59,75408.64,0.0,-0.99928,0.0,0.14114]
[1779515419221,34.59,75408.64,0.0,-0.99928,0.0,0.14114]
[1779515425158,34.59,75407.49,0.0,-0.99929,0.0,0.14088]
[1779515430193,34.59,75405.64,0.0,-0.99929,0.0,0.14045]
[1779515432782,34.59,75405.89,0.0,-0.99929,0.0,0.14025]
[1779515432971,34.59,75405.89,0.0,-0.99929,0.0,0.14025]
[1779515433214,34.59,75401.64,0.0,-0.99929,0.0,0.13928]
[1779515435863,34.59,75401.51,0.0,-0.9993,0.0,0.13925]
[1779515435973,34.59,75401.51,0.0,-0.9993,0.0,0.13925]
[1779515435935,34.59,75402.06,0.0,-0.99929,0.0,0.13937]
[1779515443285,34.59,75402.15,0.0,-0.99929,0.0,0.13939]
[1779515446854,34.59,75402.1,0.0,-0.99929,0.0,0.13938]
[1779515446970,34.59,75402.1,0.0,-0.99929,0.0,0.13938]
[1779515451163,34.59,75403.92,0.0,-0.99929,0.0,0.1398]
[1779515451220,34.59,75403.92,0.0,-0.99929,0.0,0.1398]
[1779515451984,34.59,75403.92,0.0,-0.99929,0.0,0.1398]
[1779515452221,34.59,75403.14,0.0,-0.99929,0.0,0.13962]
[1779515452349,34.59,75400.81,0.0,-0.9993,0.0,0.13909]
[1779515457384,34.59,75400.67,0.0,-0.9993,0.0,0.13906]
[1779515462419,34.59,75399.3,0.0,-0.9993,0.0,0.13875]
[1779515469469,34.59,75398.54,0.0,-0.9993,0.0,0.13858]
[1779515475511,34.59,75396.39,0.0,-0.9993,0.0,0.13809]
[1779515476117,34.59,75396.39,0.0,-0.9993,0.0,0.13809]
[1779515476220,34.59,75396.39,0.0,-0.9993,0.0,0.13809]
[1779515481553,34.59,75396.06,0.0,-0.9993,0.0,0.13802]
[1779515486588,34.59,75396.28,0.0,-0.9993,0.0,0.13806]
[1779515491644,34.59,75396.59,0.0,-0.9993,0.0,0.13813]
[1779515491976,34.59,75399.6,0.0,-0.9993,0.0,0.13855]
[1779515492723,34.59,75399.6,0.0,-0.9993,0.0,0.13855]
[1779515495312,34.59,75403.58,0.0,-0.99929,0.0,0.13946]
[1779515495472,34.59,75403.58,0.0,-0.99929,0.0,0.13946]
[1779515495651,34.59,75403.57,0.0,-0.99929,0.0,0.13946]
[1779515499679,34.59,75406.34,0.0,-0.99929,0.0,0.14009]
[1779515501393,34.59,75408.03,0.0,-0.99929,0.0,0.14047]
[1779515501472,34.59,75408.03,0.0,-0.99929,0.0,0.14047]
[1779515506728,34.59,75410.03,0.0,-0.99929,0.0,0.14093]
[1779515512770,34.59,75410.11,0.0,-0.99929,0.0,0.14095]
[1779515515641,34.59,75410.11,0.0,-0.99929,0.0,0.14095]
[1779515515722,34.59,75410.11,0.0,-0.99929,0.0,0.14095]
[1779515515740,34.59,75410.11,0.0,-0.99929,0.0,0.14095]
[1779515515971,34.59,75410.11,0.0,-0.99929,0.0,0.14095]
[1779515516072,34.59,75410.49,0.0,-0.99929,0.0,0.14104]
[1779515520219,34.59,75410.53,0.0,-0.99929,0.0,0.14105]
[1779515523909,34.59,75411.64,0.0,-0.99928,0.0,0.1413]
[1779515523971,34.59,75411.64,0.0,-0.99928,0.0,0.1413]
[1779515523989,34.59,75410.8,0.0,-0.99928,0.0,0.14111]
[1779515524525,34.59,75410.8,0.0,-0.99928,0.0,0.14111]
[1779515524722,34.59,75410.8,0.0,-0.99928,0.0,0.14111]
[1779515529888,34.59,75411.32,0.0,-0.99928,0.0,0.14123]
[1779515534924,34.59,75411.2,0.0,-0.99928,0.0,0.1412]
[1779515539961,34.59,75413.1,0.0,-0.99928,0.0,0.14164]
[1779515544995,34.59,75413.34,0.0,-0.99928,0.0,0.14169]
[1779515547004,34.59,75412.83,0.0,-0.99928,0.0,0.14158]
[1779515547073,34.59,75412.91,0.0,-0.99928,0.0,0.14159]
[1779515547226,34.59,75412.91,0.0,-0.99928,0.0,0.14159]
[1779515547314,34.59,75412.91,0.0,-0.99928,0.0,0.14159]
[1779515547472,34.59,75412.91,0.0,-0.99928,0.0,0.14159]
[1779515553067,34.59,75412.29,0.0,-0.99928,0.0,0.14119]
[1779515553225,34.59,75411.92,0.0,-0.99928,0.0,0.1411]
[1779515553272,34.59,75411.92,0.0,-0.99928,0.0,0.1411]
[1779515553473,34.59,75411.92,0.0,-0.99928,0.0,0.1411]
[1779515554059,34.59,75412.01,0.0,-0.99928,0.0,0.14112]
[1779515559093,34.59,75410.37,0.0,-0.99929,0.0,0.14075]
[1779515561108,34.59,75407.16,0.0,-0.99929,0.0,0.14001]
[1779515562114,34.59,75404.59,0.0,-0.99929,0.0,0.13943]
[1779515563439,34.59,75404.72,0.0,-0.99929,0.0,0.13946]
[1779515563474,34.59,75404.72,0.0,-0.99929,0.0,0.13946]
[1779515563668,34.59,75404.72,0.0,-0.99929,0.0,0.13946]
[1779515563722,34.59,75404.72,0.0,-0.99929,0.0,0.13946]
[1779515565136,34.59,75404.93,0.0,-0.99929,0.0,0.1395]
[1779515570171,34.59,75402.9,0.0,-0.9993,0.0,0.13904]
[1779515571751,34.59,75400.97,0.0,-0.9993,0.0,0.1386]
[1779515571971,34.59,75400.97,0.0,-0.9993,0.0,0.1386]
[1779515572073,34.59,75400.97,0.0,-0.9993,0.0,0.1386]
[1779515572435,34.59,75400.97,0.0,-0.9993,0.0,0.1386]
[1779515572472,34.59,75400.97,0.0,-0.9993,0.0,0.1386]
[1779515581249,34.59,75400.93,0.0,-0.9993,0.0,0.1386]
[1779515583819,34.59,75400.75,0.0,-0.9993,0.0,0.13856]
[1779515583982,34.59,75400.75,0.0,-0.9993,0.0,0.13856]
[1779515584057,34.59,75400.75,0.0,-0.9993,0.0,0.13856]
[1779515584060,34.59,75400.94,0.0,-0.9993,0.0,0.1386]
[1779515584223,34.59,75400.94,0.0,-0.9993,0.0,0.1386]
[1779515589305,34.59,75399.89,0.0,-0.9993,0.0,0.13836]
[1779515590312,34.59,75396.47,0.0,-0.9993,0.0,0.13759]
[1779515592366,34.59,75396.42,0.0,-0.9993,0.0,0.13758]
[1779515592472,34.59,75396.42,0.0,-0.9993,0.0,0.13758]
[1779515592640,34.59,75396.42,0.0,-0.9993,0.0,0.13758]
[1779515592727,34.59,75396.42,0.0,-0.9993,0.0,0.13758]
[1779515592795,34.59,75396.42,0.0,-0.9993,0.0,0.13758]
[1779515598368,34.59,75396.28,0.0,-0.9993,0.0,0.13755]
[1779515603403,34.59,75396.06,0.0,-0.9993,0.0,0.1375]
[1779515604643,34.59,75396.06,0.0,-0.9993,0.0,0.1375]
[1779515604721,34.59,75396.06,0.0,-0.9993,0.0,0.1375]
[1779515605012,34.59,75396.06,0.0,-0.9993,0.0,0.1375]
[1779515605114,34.59,75396.29,0.0,-0.9993,0.0,0.13755]
[1779515605223,34.59,75396.29,0.0,-0.9993,0.0,0.13755]
[1779515611471,34.59,75398.13,0.0,-0.9993,0.0,0.1377]
[1779515614339,34.59,75397.88,0.0,-0.9993,0.0,0.13765]
[1779515614472,34.59,75397.88,0.0,-0.9993,0.0,0.13765]
[1779515614543,34.59,75397.88,0.0,-0.9993,0.0,0.13765]
[1779515614732,34.59,75397.88,0.0,-0.9993,0.0,0.13765]
[1779515614765,34.59,75397.82,0.0,-0.9993,0.0,0.13763]
[1779515623560,34.59,75395.82,0.0,-0.99931,0.0,0.13719]
[1779515630385,34.59,75395.75,0.0,-0.99931,0.0,0.13717]
[1779515630473,34.59,75395.75,0.0,-0.99931,0.0,0.13717]
[1779515630606,34.59,75395.75,0.0,-0.99931,0.0,0.13717]
[1779515630723,34.59,75395.75,0.0,-0.99931,0.0,0.13717]
[1779515630775,34.59,75395.75,0.0,-0.99931,0.0,0.13717]
[1779515640679,34.59,75396.07,0.0,-0.99931,0.0,0.13724]
[1779515645714,34.59,75396.03,0.0,-0.99931,0.0,0.13723]
[1779515650683,34.59,75397.94,0.0,-0.9993,0.0,0.13766]
[1779515650723,34.59,75397.94,0.0,-0.9993,0.0,0.13766]
[1779515651022,34.59,75397.94,0.0,-0.9993,0.0,0.13766]
[1779515651224,34.59,75397.94,0.0,-0.9993,0.0,0.13766]
[1779515651229,34.59,75397.84,0.0,-0.9993,0.0,0.13764]
[1779515656791,34.59,75397.98,0.0,-0.9993,0.0,0.13767]
[1779515663840,34.59,75398.31,0.0,-0.9993,0.0,0.13775]
[1779515667940,34.59,75397.11,0.0,-0.9993,0.0,0.13748]
[1779515667972,34.59,75397.11,0.0,-0.9993,0.0,0.13748]
[1779515668207,34.59,75397.11,0.0,-0.9993,0.0,0.13748]
[1779515668224,34.59,75397.11,0.0,-0.9993,0.0,0.13748]
[1779515668040,34.59,75397.3,0.0,-0.9993,0.0,0.13752]
[1779515673911,34.59,75397.83,0.0,-0.9993,0.0,0.13738]
[1779515678570,34.59,75398.02,0.0,-0.9993,0.0,0.13742]
[1779515678721,34.59,75398.02,0.0,-0.9993,0.0,0.13742]
[1779515678946,34.59,75398.18,0.0,-0.9993,0.0,0.13746]
[1779515684043,34.59,75397.85,0.0,-0.9993,0.0,0.13738]
[1779515684222,34.59,75397.85,0.0,-0.9993,0.0,0.13738]
[1779515690024,34.59,75396.14,0.0,-0.99931,0.0,0.137]
[1779515695060,34.59,75396.09,0.0,-0.99931,0.0,0.13699]
[1779515697702,34.59,75396.16,0.0,-0.99931,0.0,0.137]
[1779515697726,34.59,75396.16,0.0,-0.99931,0.0,0.137]
[1779515697935,34.59,75396.16,0.0,-0.99931,0.0,0.137]
[1779515697973,34.59,75396.16,0.0,-0.99931,0.0,0.137]
[1779515698080,34.59,75396.12,0.0,-0.99931,0.0,0.137]
[1779515702141,34.59,75395.17,0.0,-0.99931,0.0,0.13678]
[1779515702226,34.59,75395.17,0.0,-0.99931,0.0,0.13678]
[1779515703547,34.59,75395.78,0.0,-0.99931,0.0,0.13692]
[1779515703722,34.59,75395.78,0.0,-0.99931,0.0,0.13692]
[1779515704122,34.59,75396.03,0.0,-0.99931,0.0,0.13698]
[1779515709157,34.59,75395.69,0.0,-0.99931,0.0,0.1369]
[1779515714773,34.59,75395.51,0.0,-0.99931,0.0,0.13686]
[1779515714973,34.59,75395.51,0.0,-0.99931,0.0,0.13686]
[1779515721241,34.59,75395.43,0.0,-0.99931,0.0,0.13684]
[1779515722247,34.59,75402.89,0.0,-0.9993,0.0,0.13852]
[1779515723255,34.59,75405.41,0.0,-0.9993,0.0,0.13909]
[1779515723914,34.59,75405.41,0.0,-0.9993,0.0,0.13909]
[1779515723975,34.59,75405.41,0.0,-0.9993,0.0,0.13909]
[1779515724270,34.59,75405.41,0.0,-0.9993,0.0,0.13909]
[1779515724291,34.59,75404.61,0.0,-0.9993,0.0,0.13891]
[1779515724471,34.59,75404.61,0.0,-0.9993,0.0,0.13891]
[1779515729732,34.59,75404.7,0.0,-0.9993,0.0,0.13893]
[1779515729976,34.59,75404.7,0.0,-0.9993,0.0,0.13893]
[1779515735355,34.59,75403.82,0.0,-0.9993,0.0,0.13847]
[1779515746431,34.59,75403.83,0.0,-0.9993,0.0,0.13847]
[1779515752105,34.59,75404.05,0.0,-0.9993,0.0,0.13852]
[1779515752224,34.59,75404.05,0.0,-0.9993,0.0,0.13852]
[1779515752319,34.59,75404.0,0.0,-0.9993,0.0,0.13851]
[1779515752414,34.59,75404.0,0.0,-0.9993,0.0,0.13851]
[1779515752473,34.59,75404.0,0.0,-0.9993,0.0,0.13851]
[1779515761537,34.59,75403.41,0.0,-0.9993,0.0,0.13838]
[1779515763409,34.59,75403.41,0.0,-0.9993,0.0,0.13838]
[1779515763474,34.59,75402.27,0.0,-0.9993,0.0,0.13812]
[1779515763746,34.59,75402.27,0.0,-0.9993,0.0,0.13812]
[1779515763974,34.59,75402.27,0.0,-0.9993,0.0,0.13812]
[1779515764075,34.59,75402.39,0.0,-0.9993,0.0,0.13815]
[1779515770600,34.59,75401.01,0.0,-0.9993,0.0,0.13784]
[1779515774684,34.59,75400.99,0.0,-0.9993,0.0,0.13783]
[1779515774722,34.59,75400.99,0.0,-0.9993,0.0,0.13783]
[1779515775092,34.59,75400.99,0.0,-0.9993,0.0,0.13783]
[1779515775223,34.59,75400.99,0.0,-0.9993,0.0,0.13783]
[1779515775324,34.59,75400.61,0.0,-0.9993,0.0,0.13775]
[1779515777648,34.59,75397.75,0.0,-0.99931,0.0,0.1371]
[1779515782684,34.59,75397.53,0.0,-0.99931,0.0,0.13705]
[1779515787719,34.59,75396.13,0.0,-0.99931,0.0,0.13674]
[1779515794259,34.59,75395.98,0.0,-0.99931,0.0,0.13671]
[1779515794355,34.59,75396.06,0.0,-0.99931,0.0,0.13647]
[1779515795070,34.59,75396.06,0.0,-0.99931,0.0,0.13647]
[1779515796549,34.59,75396.09,0.0,-0.99931,0.0,0.13647]
[1779515796837,34.59,75396.09,0.0,-0.99931,0.0,0.13647]
[1779515796920,34.59,75396.29,0.0,-0.99931,0.0,0.13652]
[1779515804837,34.59,75396.76,0.0,-0.99931,0.0,0.13662]
[1779515810385,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515810472,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515810886,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515810973,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515811049,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515818430,34.59,75396.76,0.0,-0.99931,0.0,0.13662]
[1779515823971,34.59,75396.63,0.0,-0.99931,0.0,0.13659]
[1779515829006,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515832685,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515832727,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515833029,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515833223,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515833323,34.59,75396.78,0.0,-0.99931,0.0,0.13663]
[1779515839076,34.59,75396.93,0.0,-0.99931,0.0,0.13666]
[1779515848139,34.59,75396.63,0.0,-0.99931,0.0,0.13659]
[1779515855188,34.59,75396.79,0.0,-0.99931,0.0,0.13637]
[1779515856762,34.59,75396.79,0.0,-0.99931,0.0,0.13637]
[1779515856973,34.59,75396.79,0.0,-0.99931,0.0,0.13637]
[1779515857308,34.59,75396.79,0.0,-0.99931,0.0,0.13637]
[1779515857472,34.59,75396.79,0.0,-0.99931,0.0,0.13637]
[1779515857315,34.59,75396.79,0.0,-0.99931,0.0,0.13637]
[1779515863244,34.59,75397.1,0.0,-0.99931,0.0,0.13644]
[1779515864958,34.59,75395.77,0.0,-0.99931,0.0,0.13615]
[1779515864972,34.59,75395.77,0.0,-0.99931,0.0,0.13615]
[1779515865264,34.59,75394.45,0.0,-0.99931,0.0,0.13585]
[1779515865816,34.59,75394.45,0.0,-0.99931,0.0,0.13585]
[1779515865972,34.59,75394.45,0.0,-0.99931,0.0,0.13585]
[1779515873323,34.59,75393.86,0.0,-0.99931,0.0,0.13572]
[1779515878357,34.59,75396.09,0.0,-0.99931,0.0,0.13622]
[1779515880316,34.59,75396.23,0.0,-0.99931,0.0,0.13625]
[1779515880472,34.59,75396.23,0.0,-0.99931,0.0,0.13625]
[1779515880372,34.59,75397.19,0.0,-0.99931,0.0,0.13646]
[1779515881349,34.59,75397.19,0.0,-0.99931,0.0,0.13646]
[1779515881471,34.59,75397.19,0.0,-0.99931,0.0,0.13646]
[1779515881379,34.59,75401.75,0.0,-0.9993,0.0,0.13748]
[1779515884400,34.59,75399.04,0.0,-0.99931,0.0,0.13688]
[1779515884772,34.59,75399.04,0.0,-0.99931,0.0,0.13688]
[1779515884972,34.59,75399.04,0.0,-0.99931,0.0,0.13688]
[1779515885102,34.59,75399.04,0.0,-0.99931,0.0,0.13688]
[1779515885224,34.59,75399.04,0.0,-0.99931,0.0,0.13688]
[1779515885407,34.59,75398.41,0.0,-0.99931,0.0,0.13673]
[1779515889434,34.59,75396.4,0.0,-0.99931,0.0,0.13629]
[1779515891685,34.59,75397.31,0.0,-0.99931,0.0,0.13649]
[1779515891724,34.59,75397.31,0.0,-0.99931,0.0,0.13649]
[1779515892248,34.59,75397.31,0.0,-0.99931,0.0,0.13649]
[1779515892473,34.59,75397.31,0.0,-0.99931,0.0,0.13649]
[1779515892520,34.59,75397.42,0.0,-0.99931,0.0,0.13651]
[1779515894470,34.59,75399.35,0.0,-0.99931,0.0,0.13695]
[1779515902526,34.59,75399.52,0.0,-0.99931,0.0,0.13698]
[1779515909432,34.59,75399.24,0.0,-0.99931,0.0,0.13692]
[1779515909473,34.59,75399.24,0.0,-0.99931,0.0,0.13692]
[1779515909525,34.59,75399.98,0.0,-0.99931,0.0,0.13709]
[1779515910519,34.59,75399.98,0.0,-0.99931,0.0,0.13709]
[1779515910722,34.59,75399.83,0.0,-0.99931,0.0,0.13705]
[1779515914649,34.59,75400.12,0.0,-0.99931,0.0,0.13686]
[1779515914722,34.59,75400.12,0.0,-0.99931,0.0,0.13686]
[1779515914739,34.59,75400.12,0.0,-0.99931,0.0,0.13686]
[1779515914978,34.59,75400.12,0.0,-0.99931,0.0,0.13686]
[1779515914997,34.59,75398.95,0.0,-0.99931,0.0,0.1366]
[1779515920652,34.59,75399.75,0.0,-0.99931,0.0,0.13678]
[1779515922758,34.59,75399.75,0.0,-0.99931,0.0,0.13678]
[1779515929714,34.59,75400.09,0.0,-0.99931,0.0,0.13685]
[1779515930610,34.59,75400.09,0.0,-0.99931,0.0,0.13685]
[1779515930723,34.59,75400.09,0.0,-0.99931,0.0,0.13685]
[1779515930766,34.59,75400.46,0.0,-0.99931,0.0,0.13694]
[1779515931751,34.59,75400.46,0.0,-0.99931,0.0,0.13694]
[1779515931971,34.59,75400.46,0.0,-0.99931,0.0,0.13694]
[1779515937773,34.59,75400.37,0.0,-0.99931,0.0,0.13692]
[1779515942808,34.59,75400.25,0.0,-0.99931,0.0,0.13689]
[1779515945800,34.59,75400.31,0.0,-0.99931,0.0,0.1369]
[1779515945973,34.59,75400.31,0.0,-0.99931,0.0,0.1369]
[1779515946360,34.59,75400.31,0.0,-0.99931,0.0,0.1369]
[1779515946472,34.59,75400.31,0.0,-0.99931,0.0,0.1369]
[1779515946573,34.59,75401.19,0.0,-0.99931,0.0,0.1371]
[1779515952831,34.59,75402.62,0.0,-0.9993,0.0,0.13742]
[1779515952971,34.59,75402.62,0.0,-0.9993,0.0,0.13742]
[1779515952994,34.59,75404.89,0.0,-0.9993,0.0,0.13793]
[1779515953992,34.59,75404.89,0.0,-0.9993,0.0,0.13793]
[1779515954221,34.59,75404.89,0.0,-0.9993,0.0,0.13793]
[1779515956906,34.59,75402.74,0.0,-0.9993,0.0,0.13745]
[1779515961102,34.59,75402.65,0.0,-0.9993,0.0,0.13743]
[1779515961221,34.59,75402.65,0.0,-0.9993,0.0,0.13743]
[1779515961322,34.59,75402.7,0.0,-0.9993,0.0,0.13744]
[1779515962623,34.59,75402.7,0.0,-0.9993,0.0,0.13744]
[1779515962721,34.59,75402.7,0.0,-0.9993,0.0,0.13744]
[1779515967984,34.59,75402.6,0.0,-0.9993,0.0,0.13742]
[1779515968991,34.59,75404.84,0.0,-0.9993,0.0,0.13792]
[1779515974026,34.59,75405.17,0.0,-0.9993,0.0,0.13774]
[1779515978375,34.59,75405.41,0.0,-0.9993,0.0,0.13779]
[1779515978475,34.59,75405.41,0.0,-0.9993,0.0,0.13779]
[1779515978725,34.59,75405.72,0.0,-0.9993,0.0,0.13786]
[1779515979061,34.59,75405.59,0.0,-0.9993,0.0,0.13783]
[1779515984096,34.59,75406.64,0.0,-0.9993,0.0,0.13807]
[1779515989130,34.59,75406.21,0.0,-0.9993,0.0,0.13797]
[1779515994166,34.59,75406.92,0.0,-0.9993,0.0,0.13813]
[1779515999201,34.59,75407.2,0.0,-0.9993,0.0,0.13819]
[1779516003030,34.59,75407.82,0.0,-0.9993,0.0,0.13833]
[1779516003221,34.59,75407.82,0.0,-0.9993,0.0,0.13833]
[1779516010282,34.59,75408.22,0.0,-0.9993,0.0,0.13842]
[1779516011418,34.59,75408.22,0.0,-0.9993,0.0,0.13842]
[1779516011473,34.59,75408.22,0.0,-0.9993,0.0,0.13842]
[1779516013299,34.59,75412.21,0.0,-0.99929,0.0,0.13933]
[1779516013740,34.59,75412.21,0.0,-0.99929,0.0,0.13933]
[1779516013972,34.59,75412.21,0.0,-0.99929,0.0,0.13933]
[1779516015212,34.59,75413.92,0.0,-0.99929,0.0,0.13972]
[1779516015222,34.59,75413.92,0.0,-0.99929,0.0,0.13972]
[1779516015313,34.59,75414.05,0.0,-0.99929,0.0,0.13975]
[1779516020348,34.59,75417.97,0.0,-0.99929,0.0,0.14065]
[1779516022105,34.59,75419.16,0.0,-0.99928,0.0,0.14092]
[1779516022226,34.59,75419.16,0.0,-0.99928,0.0,0.14092]
[1779516025017,34.59,75418.69,0.0,-0.99929,0.0,0.14081]
[1779516025222,34.59,75418.69,0.0,-0.99929,0.0,0.14081]
[1779516025383,34.59,75418.76,0.0,-0.99929,0.0,0.14083]
[1779516030417,34.59,75418.4,0.0,-0.99929,0.0,0.14074]
[1779516032425,34.59,75416.99,0.0,-0.99929,0.0,0.14016]
[1779516032471,34.59,75416.99,0.0,-0.99929,0.0,0.14016]
[1779516041497,34.59,75415.55,0.0,-0.99929,0.0,0.13983]
[1779516042342,34.59,75415.55,0.0,-0.99929,0.0,0.13983]
[1779516042471,34.59,75415.55,0.0,-0.99929,0.0,0.13983]
[1779516044552,34.59,75414.62,0.0,-0.99929,0.0,0.13962]
[1779516044575,34.59,75414.62,0.0,-0.99929,0.0,0.13962]
[1779516044721,34.59,75414.62,0.0,-0.99929,0.0,0.13962]
[1779516050560,34.59,75412.72,0.0,-0.99929,0.0,0.13918]
[1779516051562,34.59,75412.72,0.0,-0.99929,0.0,0.13918]
[1779516051721,34.59,75411.37,0.0,-0.9993,0.0,0.13888]
[1779516057608,34.59,75409.06,0.0,-0.9993,0.0,0.13835]
[1779516058909,34.59,75409.25,0.0,-0.9993,0.0,0.1384]
[1779516058974,34.59,75409.25,0.0,-0.9993,0.0,0.1384]
[1779516061637,34.59,75409.18,0.0,-0.9993,0.0,0.13838]
[1779516066674,34.59,75409.0,0.0,-0.9993,0.0,0.13834]
[1779516072718,34.59,75407.77,0.0,-0.9993,0.0,0.13806]
[1779516073075,34.59,75407.77,0.0,-0.9993,0.0,0.13806]
[1779516073221,34.59,75407.77,0.0,-0.9993,0.0,0.13806]
[1779516075931,34.59,75405.79,0.0,-0.9993,0.0,0.13762]
[1779516075972,34.59,75405.79,0.0,-0.9993,0.0,0.13762]
[1779516076032,34.59,75405.82,0.0,-0.9993,0.0,0.13762]
[1779516078121,34.59,75404.68,0.0,-0.9993,0.0,0.13737]
[1779516078221,34.59,75404.68,0.0,-0.9993,0.0,0.13737]
[1779516084802,34.59,75402.44,0.0,-0.99931,0.0,0.13686]
[1779516089846,34.59,75402.05,0.0,-0.99931,0.0,0.13678]
[1779516095878,34.59,75401.84,0.0,-0.99931,0.0,0.13647]
[1779516100906,34.59,75400.87,0.0,-0.99931,0.0,0.13625]
[1779516100971,34.59,75400.87,0.0,-0.99931,0.0,0.13625]
[1779516103943,34.59,75397.48,0.0,-0.99931,0.0,0.1355]
[1779516104793,34.59,75397.48,0.0,-0.99931,0.0,0.1355]
[1779516104972,34.59,75397.48,0.0,-0.99931,0.0,0.1355]
[1779516105270,34.59,75397.48,0.0,-0.99931,0.0,0.1355]
[1779516105471,34.59,75397.48,0.0,-0.99931,0.0,0.1355]
[1779516105564,34.59,75396.35,0.0,-0.99932,0.0,0.13525]
[1779516113006,34.59,75395.43,0.0,-0.99932,0.0,0.13505]
[1779516116118,34.59,75393.77,0.0,-0.99932,0.0,0.13468]
[1779516116220,34.59,75393.77,0.0,-0.99932,0.0,0.13468]
[1779516131795,34.59,75393.77,0.0,-0.99932,0.0,0.13468]
[1779516131972,34.59,75393.77,0.0,-0.99932,0.0,0.13468]
[1779516134487,34.59,75393.8,0.0,-0.99932,0.0,0.13469]
[1779516134723,34.59,75393.8,0.0,-0.99932,0.0,0.13469]
[1779516134576,34.59,75393.8,0.0,-0.99932,0.0,0.13469]
[1779516141202,34.59,75394.0,0.0,-0.99932,0.0,0.13473]
[1779516145027,34.59,75393.96,0.0,-0.99932,0.0,0.13472]
[1779516145222,34.59,75393.96,0.0,-0.99932,0.0,0.13472]
[1779516151271,34.59,75394.71,0.0,-0.99932,0.0,0.13463]
[1779516156307,34.59,75394.39,0.0,-0.99932,0.0,0.13456]
[1779516161585,34.59,75394.49,0.0,-0.99932,0.0,0.13458]
[1779516161721,34.59,75394.49,0.0,-0.99932,0.0,0.13458]
[1779516164351,34.59,75396.5,0.0,-0.99932,0.0,0.13503]
[1779516164471,34.59,75396.5,0.0,-0.99932,0.0,0.13503]
[1779516164821,34.59,75396.72,0.0,-0.99932,0.0,0.13508]
[1779516170404,34.59,75396.12,0.0,-0.99932,0.0,0.13494]
[1779516176446,34.59,75396.33,0.0,-0.99932,0.0,0.13499]
[1779516181482,34.59,75395.56,0.0,-0.99932,0.0,0.13482]
[1779516186722,34.59,75395.57,0.0,-0.99932,0.0,0.13482]
[1779516192563,34.59,75393.62,0.0,-0.99932,0.0,0.13439]
[1779516195880,34.59,75393.59,0.0,-0.99932,0.0,0.13438]
[1779516195978,34.59,75393.59,0.0,-0.99932,0.0,0.13438]
[1779516196223,34.59,75393.59,0.0,-0.99932,0.0,0.13438]
[1779516196591,34.59,75393.63,0.0,-0.99932,0.0,0.13439]
[1779516201626,34.59,75395.55,0.0,-0.99932,0.0,0.13482]
[1779516206924,34.59,75395.96,0.0,-0.99932,0.0,0.13491]
[1779516206972,34.59,75395.96,0.0,-0.99932,0.0,0.13491]
[1779516207023,34.59,75395.96,0.0,-0.99932,0.0,0.13491]
[1779516207232,34.59,75395.96,0.0,-0.99932,0.0,0.13491]
[1779516207313,34.59,75395.96,0.0,-0.99932,0.0,0.13491]
[1779516211861,34.59,75396.0,0.0,-0.99932,0.0,0.13492]
[1779516217738,34.59,75396.31,0.0,-0.99932,0.0,0.13473]
[1779516221142,34.59,75396.33,0.0,-0.99932,0.0,0.13473]
[1779516221224,34.59,75396.33,0.0,-0.99932,0.0,0.13473]
[1779516221377,34.59,75396.33,0.0,-0.99932,0.0,0.13473]
[1779516221471,34.59,75396.33,0.0,-0.99932,0.0,0.13473]
[1779516221765,34.59,75396.35,0.0,-0.99932,0.0,0.13474]
[1779516224786,34.59,75400.7,0.0,-0.99931,0.0,0.1357]
[1779516225794,34.59,75406.87,0.0,-0.99931,0.0,0.13708]
[1779516228316,34.59,75406.33,0.0,-0.99931,0.0,0.13696]
[1779516228472,34.59,75406.33,0.0,-0.99931,0.0,0.13696]
[1779516228522,34.59,75406.33,0.0,-0.99931,0.0,0.13696]
[1779516228722,34.59,75406.33,0.0,-0.99931,0.0,0.13696]
[1779516228815,34.59,75406.54,0.0,-0.99931,0.0,0.13701]
[1779516231836,34.59,75403.32,0.0,-0.99931,0.0,0.13629]
[1779516232842,34.59,75399.71,0.0,-0.99931,0.0,0.13548]
[1779516234943,34.59,75398.71,0.0,-0.99932,0.0,0.13526]
[1779516234971,34.59,75398.71,0.0,-0.99932,0.0,0.13526]
[1779516235163,34.59,75398.71,0.0,-0.99932,0.0,0.13526]
[1779516235224,34.59,75398.71,0.0,-0.99932,0.0,0.13526]
[1779516236871,34.59,75398.68,0.0,-0.99932,0.0,0.13525]
[1779516240404,34.59,75398.58,0.0,-0.99932,0.0,0.13523]
[1779516240472,34.59,75398.58,0.0,-0.99932,0.0,0.13523]
[1779516242913,34.59,75398.57,0.0,-0.99932,0.0,0.13523]
[1779516252983,34.59,75398.31,0.0,-0.99932,0.0,0.13517]
[1779516254997,34.59,75395.37,0.0,-0.99932,0.0,0.13452]
[1779516256215,34.59,75395.37,0.0,-0.99932,0.0,0.13452]
[1779516256223,34.59,75395.37,0.0,-0.99932,0.0,0.13452]
[1779516262046,34.59,75394.39,0.0,-0.99932,0.0,0.13431]
[1779516270102,34.59,75394.42,0.0,-0.99932,0.0,0.13431]
[1779516274236,34.59,75393.81,0.0,-0.99932,0.0,0.13393]
[1779516274348,34.59,75393.81,0.0,-0.99932,0.0,0.13393]
[1779516274473,34.59,75393.81,0.0,-0.99932,0.0,0.13393]
[1779516274575,34.59,75393.43,0.0,-0.99932,0.0,0.13384]
[1779516283193,34.59,75392.99,0.0,-0.99932,0.0,0.13375]
[1779516288228,34.59,75393.22,0.0,-0.99932,0.0,0.1338]
[1779516293266,34.59,75393.34,0.0,-0.99932,0.0,0.13382]
[1779516298301,34.59,75394.04,0.0,-0.99932,0.0,0.13398]
[1779516303336,34.59,75395.85,0.0,-0.99932,0.0,0.13437]
[1779516305028,34.59,75396.48,0.0,-0.99932,0.0,0.13451]
[1779516305176,34.59,75396.48,0.0,-0.99932,0.0,0.13451]
[1779516305224,34.59,75396.48,0.0,-0.99932,0.0,0.13451]
[1779516305350,34.59,75396.73,0.0,-0.99932,0.0,0.13457]
[1779516308371,34.59,75399.37,0.0,-0.99932,0.0,0.13515]
[1779516309493,34.59,75399.37,0.0,-0.99932,0.0,0.13515]
[1779516313506,34.59,75399.62,0.0,-0.99932,0.0,0.13521]
[1779516313650,34.59,75399.62,0.0,-0.99932,0.0,0.13521]
[1779516313727,34.59,75399.62,0.0,-0.99932,0.0,0.13521]
[1779516313751,34.59,75399.82,0.0,-0.99932,0.0,0.13525]
[1779516320456,34.59,75399.71,0.0,-0.99932,0.0,0.13523]
[1779516327505,34.59,75398.46,0.0,-0.99932,0.0,0.13495]
[1779516330920,34.59,75399.21,0.0,-0.99932,0.0,0.13512]
[1779516330973,34.59,75399.21,0.0,-0.99932,0.0,0.13512]
[1779516331044,34.59,75399.53,0.0,-0.99932,0.0,0.13519]
[1779516331223,34.59,75399.53,0.0,-0.99932,0.0,0.13519]
[1779516331253,34.59,75399.53,0.0,-0.99932,0.0,0.13493]
[1779516336568,34.59,75399.47,0.0,-0.99932,0.0,0.13492]
[1779516341603,34.59,75399.76,0.0,-0.99932,0.0,0.13498]
[1779516346638,34.59,75399.58,0.0,-0.99932,0.0,0.13494]
[1779516347645,34.59,75405.33,0.0,-0.99931,0.0,0.13622]
[1779516349354,34.59,75407.22,0.0,-0.99931,0.0,0.13664]
[1779516349446,34.59,75407.22,0.0,-0.99931,0.0,0.13664]
[1779516349471,34.59,75407.22,0.0,-0.99931,0.0,0.13664]
[1779516349573,34.59,75407.22,0.0,-0.99931,0.0,0.13664]
[1779516354694,34.59,75407.3,0.0,-0.99931,0.0,0.13666]
[1779516357383,34.59,75408.72,0.0,-0.99931,0.0,0.13698]
[1779516357464,34.59,75408.72,0.0,-0.99931,0.0,0.13698]
[1779516357474,34.59,75408.72,0.0,-0.99931,0.0,0.13698]
[1779516357715,34.59,75409.01,0.0,-0.99931,0.0,0.13704]
[1779516362750,34.59,75409.81,0.0,-0.9993,0.0,0.13722]
[1779516365771,34.59,75413.54,0.0,-0.9993,0.0,0.13806]
[1779516367326,34.59,75413.32,0.0,-0.9993,0.0,0.13801]
[1779516367419,34.59,75413.32,0.0,-0.9993,0.0,0.13801]
[1779516367471,34.59,75413.32,0.0,-0.9993,0.0,0.13801]
[1779516367785,34.59,75413.52,0.0,-0.9993,0.0,0.13806]
[1779516372823,34.59,75412.57,0.0,-0.9993,0.0,0.13785]
[1779516377858,34.59,75416.13,0.0,-0.9993,0.0,0.13865]
[1779516379761,34.59,75418.54,0.0,-0.99929,0.0,0.1392]
[1779516379840,34.59,75418.54,0.0,-0.99929,0.0,0.1392]
[1779516379972,34.59,75418.54,0.0,-0.99929,0.0,0.1392]
[1779516379872,34.59,75419.16,0.0,-0.99929,0.0,0.13934]
[1779516387928,34.59,75420.2,0.0,-0.99929,0.0,0.13958]
[1779516390931,34.59,75420.54,0.0,-0.99929,0.0,0.13965]
[1779516390972,34.59,75420.54,0.0,-0.99929,0.0,0.13965]
[1779516390978,34.59,75420.54,0.0,-0.99929,0.0,0.13965]
[1779516391033,34.59,75420.26,0.0,-0.99929,0.0,0.13933]
[1779516391221,34.59,75420.26,0.0,-0.99929,0.0,0.13933]
[1779516396992,34.59,75422.62,0.0,-0.99929,0.0,0.13987]
[1779516399163,34.59,75423.56,0.0,-0.99929,0.0,0.14008]
[1779516399212,34.59,75423.56,0.0,-0.99929,0.0,0.14008]
[1779516399224,34.59,75423.56,0.0,-0.99929,0.0,0.14008]
[1779516400024,34.59,75423.6,0.0,-0.99929,0.0,0.14009]
[1779516403043,34.59,75418.56,0.0,-0.99929,0.0,0.13894]
[1779516405582,34.59,75416.52,0.0,-0.9993,0.0,0.13848]
[1779516405633,34.59,75416.52,0.0,-0.9993,0.0,0.13848]
[1779516405722,34.59,75416.52,0.0,-0.9993,0.0,0.13848]
[1779516406063,34.59,75416.15,0.0,-0.9993,0.0,0.13839]
[1779516411099,34.59,75415.38,0.0,-0.9993,0.0,0.13822]
[1779516421169,34.59,75415.7,0.0,-0.9993,0.0,0.13829]
[1779516424579,34.59,75416.58,0.0,-0.9993,0.0,0.13849]
[1779516424721,34.59,75416.58,0.0,-0.9993,0.0,0.13849]
[1779516424977,34.59,75416.58,0.0,-0.9993,0.0,0.13849]
[1779516425074,34.59,75416.74,0.0,-0.9993,0.0,0.13853]
[1779516425222,34.59,75416.74,0.0,-0.9993,0.0,0.13853]
[1779516433253,34.59,75415.99,0.0,-0.9993,0.0,0.13836]
[1779516440302,34.59,75416.0,0.0,-0.9993,0.0,0.13836]
[1779516448358,34.59,75416.37,0.0,-0.9993,0.0,0.13844]
[1779516456205,34.59,75416.21,0.0,-0.9993,0.0,0.13815]
[1779516456223,34.59,75416.21,0.0,-0.9993,0.0,0.13815]
[1779516456368,34.59,75416.21,0.0,-0.9993,0.0,0.13815]
[1779516456472,34.59,75416.21,0.0,-0.9993,0.0,0.13815]
[1779516456573,34.59,75415.99,0.0,-0.9993,0.0,0.1381]
[1779516462457,34.59,75416.16,0.0,-0.9993,0.0,0.13814]
[1779516468499,34.59,75415.94,0.0,-0.9993,0.0,0.13809]
[1779516476555,34.59,75416.09,0.0,-0.9993,0.0,0.13812]
[1779516482596,34.59,75416.44,0.0,-0.9993,0.0,0.1382]
[1779516489646,34.59,75416.34,0.0,-0.9993,0.0,0.13818]
[1779516493060,34.59,75416.34,0.0,-0.9993,0.0,0.13818]
[1779516493072,34.59,75416.3,0.0,-0.9993,0.0,0.13817]
[1779516493221,34.59,75416.3,0.0,-0.9993,0.0,0.13817]
[1779516493297,34.59,75416.3,0.0,-0.9993,0.0,0.13817]
[1779516493472,34.59,75416.3,0.0,-0.9993,0.0,0.13817]
[1779516498709,34.59,75416.03,0.0,-0.9993,0.0,0.13811]
[1779516503744,34.59,75416.19,0.0,-0.9993,0.0,0.13814]
[1779516504751,34.59,75410.18,0.0,-0.99931,0.0,0.13679]
[1779516505890,34.59,75410.18,0.0,-0.99931,0.0,0.13679]
[1779516505973,34.59,75410.18,0.0,-0.99931,0.0,0.13679]
[1779516506126,34.59,75410.18,0.0,-0.99931,0.0,0.13679]
[1779516505991,34.59,75409.4,0.0,-0.99931,0.0,0.13661]
[1779516506223,34.59,75409.4,0.0,-0.99931,0.0,0.13661]
[1779516511800,34.59,75409.4,0.0,-0.99931,0.0,0.13636]
[1779516516085,34.59,75410.82,0.0,-0.99931,0.0,0.13667]
[1779516516187,34.59,75410.77,0.0,-0.99931,0.0,0.13666]
[1779516516221,34.59,75410.77,0.0,-0.99931,0.0,0.13666]
[1779516516306,34.59,75410.77,0.0,-0.99931,0.0,0.13666]
[1779516516474,34.59,75410.77,0.0,-0.99931,0.0,0.13666]
[1779516521870,34.59,75410.82,0.0,-0.99931,0.0,0.13667]
[1779516527149,34.59,75411.88,0.0,-0.99931,0.0,0.13691]
[1779516527221,34.59,75411.67,0.0,-0.99931,0.0,0.13686]
[1779516527422,34.59,75411.67,0.0,-0.99931,0.0,0.13686]
[1779516527472,34.59,75411.67,0.0,-0.99931,0.0,0.13686]
[1779516527912,34.59,75411.78,0.0,-0.99931,0.0,0.13689]
[1779516532947,34.59,75412.04,0.0,-0.99931,0.0,0.13695]
[1779516534213,34.59,75412.04,0.0,-0.99931,0.0,0.13695]
[1779516534236,34.59,75411.62,0.0,-0.99931,0.0,0.13685]
[1779516534443,34.59,75411.62,0.0,-0.99931,0.0,0.13685]
[1779516534474,34.59,75411.62,0.0,-0.99931,0.0,0.13685]
[1779516534961,34.59,75411.58,0.0,-0.99931,0.0,0.13684]
[1779516539999,34.59,75411.71,0.0,-0.99931,0.0,0.13687]
[1779516544028,34.59,75414.4,0.0,-0.9993,0.0,0.13748]
[1779516544668,34.59,75414.4,0.0,-0.9993,0.0,0.13748]
[1779516544722,34.59,75414.4,0.0,-0.9993,0.0,0.13748]
[1779516544765,34.59,75414.4,0.0,-0.9993,0.0,0.13748]
[1779516544972,34.59,75414.4,0.0,-0.9993,0.0,0.13748]
[1779516545035,34.59,75415.04,0.0,-0.9993,0.0,0.13762]
[1779516550072,34.59,75416.59,0.0,-0.9993,0.0,0.13797]
[1779516553771,34.59,75416.67,0.0,-0.9993,0.0,0.13799]
[1779516553879,34.59,75416.67,0.0,-0.9993,0.0,0.13799]
[1779516553975,34.59,75416.67,0.0,-0.9993,0.0,0.13799]
[1779516554101,34.59,75417.0,0.0,-0.9993,0.0,0.13806]
[1779516559136,34.59,75416.99,0.0,-0.9993,0.0,0.13806]
[1779516565178,34.59,75417.79,0.0,-0.9993,0.0,0.13824]
[1779516568786,34.59,75418.35,0.0,-0.9993,0.0,0.13837]
[1779516568971,34.59,75418.35,0.0,-0.9993,0.0,0.13837]
[1779516569057,34.59,75418.35,0.0,-0.9993,0.0,0.13837]
[1779516569223,34.59,75418.35,0.0,-0.9993,0.0,0.13837]
[1779516569256,34.59,75418.67,0.0,-0.9993,0.0,0.13844]
[1779516575248,34.59,75419.05,0.0,-0.9993,0.0,0.13827]
[1779516581292,34.59,75419.18,0.0,-0.9993,0.0,0.1383]
[1779516585052,34.59,75419.18,0.0,-0.9993,0.0,0.1383]
[1779516585222,34.59,75419.18,0.0,-0.9993,0.0,0.1383]
[1779516585153,34.59,75419.18,0.0,-0.9993,0.0,0.1383]
[1779516585296,34.59,75419.18,0.0,-0.9993,0.0,0.1383]
[1779516585475,34.59,75419.18,0.0,-0.9993,0.0,0.1383]
[1779516590355,34.59,75419.69,0.0,-0.9993,0.0,0.13841]
[1779516591340,34.59,75419.69,0.0,-0.9993,0.0,0.13841]
[1779516591476,34.59,75419.69,0.0,-0.9993,0.0,0.13841]
[1779516591563,34.59,75419.55,0.0,-0.9993,0.0,0.13838]
[1779516597404,34.59,75419.84,0.0,-0.9993,0.0,0.13845]
[1779516603450,34.59,75419.15,0.0,-0.9993,0.0,0.13829]
[1779516606388,34.59,75418.41,0.0,-0.9993,0.0,0.13812]
[1779516606472,34.59,75418.41,0.0,-0.9993,0.0,0.13812]
[1779516618552,34.59,75419.24,0.0,-0.9993,0.0,0.13831]
[1779516622295,34.59,75419.12,0.0,-0.9993,0.0,0.13828]
[1779516622300,34.59,75419.12,0.0,-0.9993,0.0,0.13828]
[1779516622411,34.59,75419.12,0.0,-0.9993,0.0,0.13828]
[1779516622471,34.59,75419.12,0.0,-0.9993,0.0,0.13828]
[1779516622580,34.59,75419.17,0.0,-0.9993,0.0,0.13829]
[1779516627615,34.59,75419.35,0.0,-0.9993,0.0,0.13834]
[1779516632927,34.59,75419.59,0.0,-0.9993,0.0,0.13839]
[1779516638693,34.59,75419.31,0.0,-0.9993,0.0,0.13807]
[1779516643728,34.59,75418.11,0.0,-0.9993,0.0,0.13779]
[1779516646264,34.59,75417.8,0.0,-0.9993,0.0,0.13772]
[1779516646300,34.59,75417.28,0.0,-0.9993,0.0,0.13761]
[1779516646470,34.59,75417.28,0.0,-0.9993,0.0,0.13761]
[1779516646727,34.59,75417.28,0.0,-0.9993,0.0,0.13761]
[1779516646980,34.59,75417.28,0.0,-0.9993,0.0,0.13761]
[1779516647004,34.59,75416.92,0.0,-0.9993,0.0,0.13753]
[1779516653310,34.59,75416.86,0.0,-0.9993,0.0,0.13751]
[1779516653470,34.59,75416.53,0.0,-0.9993,0.0,0.13744]
[1779516653622,34.59,75416.53,0.0,-0.9993,0.0,0.13744]
[1779516653721,34.59,75416.53,0.0,-0.9993,0.0,0.13744]
[1779516653797,34.59,75416.77,0.0,-0.9993,0.0,0.13749]
[1779516661854,34.59,75417.69,0.0,-0.9993,0.0,0.1377]
[1779516666896,34.59,75417.58,0.0,-0.9993,0.0,0.13768]
[1779516668781,34.59,75416.67,0.0,-0.9993,0.0,0.13747]
[1779516668904,34.59,75416.67,0.0,-0.9993,0.0,0.13747]
[1779516668974,34.59,75416.67,0.0,-0.9993,0.0,0.13747]
[1779516668997,34.59,75417.08,0.0,-0.9993,0.0,0.13756]
[1779516674952,34.59,75417.04,0.0,-0.9993,0.0,0.13755]
[1779516679987,34.59,75415.87,0.0,-0.9993,0.0,0.13729]
[1779516685355,34.59,75415.29,0.0,-0.9993,0.0,0.13716]
[1779516685024,34.59,75410.83,0.0,-0.99931,0.0,0.13616]
[1779516685473,34.59,75410.83,0.0,-0.99931,0.0,0.13616]
[1779516685739,34.59,75410.83,0.0,-0.99931,0.0,0.13616]
[1779516685976,34.59,75410.83,0.0,-0.99931,0.0,0.13616]
[1779516686031,34.59,75404.33,0.0,-0.99932,0.0,0.13472]
[1779516688044,34.59,75402.58,0.0,-0.99932,0.0,0.13433]
[1779516693080,34.59,75402.3,0.0,-0.99932,0.0,0.13401]
[1779516698115,34.59,75401.94,0.0,-0.99932,0.0,0.13393]
[1779516703150,34.59,75401.65,0.0,-0.99932,0.0,0.13387]
[1779516705227,34.59,75401.65,0.0,-0.99932,0.0,0.13387]
[1779516705277,34.59,75402.2,0.0,-0.99932,0.0,0.13399]
[1779516705472,34.59,75402.2,0.0,-0.99932,0.0,0.13399]
[1779516705760,34.59,75402.2,0.0,-0.99932,0.0,0.13399]
[1779516705970,34.59,75402.2,0.0,-0.99932,0.0,0.13399]
[1779516706071,34.59,75402.2,0.0,-0.99932,0.0,0.13399]
[1779516712213,34.59,75402.09,0.0,-0.99932,0.0,0.13397]
[1779516718255,34.59,75401.93,0.0,-0.99932,0.0,0.13393]
[1779516723290,34.59,75401.95,0.0,-0.99932,0.0,0.13394]
[1779516731346,34.59,75402.02,0.0,-0.99932,0.0,0.13395]
[1779516736381,34.59,75401.78,0.0,-0.99932,0.0,0.1339]
[1779516736869,34.59,75401.78,0.0,-0.99932,0.0,0.1339]
[1779516736970,34.59,75401.78,0.0,-0.99932,0.0,0.1339]
[1779516737417,34.59,75401.78,0.0,-0.99932,0.0,0.1339]
[1779516737471,34.59,75401.78,0.0,-0.99932,0.0,0.1339]
[1779516739402,34.59,75401.75,0.0,-0.99932,0.0,0.13389]
[1779516747458,34.59,75401.99,0.0,-0.99932,0.0,0.13395]
[1779516753958,34.59,75401.95,0.0,-0.99932,0.0,0.13394]
[1779516753972,34.59,75401.95,0.0,-0.99932,0.0,0.13394]
[1779516756074,34.59,75401.95,0.0,-0.99932,0.0,0.13368]
[1779516756223,34.59,75401.95,0.0,-0.99932,0.0,0.13368]
[1779516756242,34.59,75401.85,0.0,-0.99932,0.0,0.13366]
[1779516761556,34.59,75402.0,0.0,-0.99932,0.0,0.13369]
[1779516762986,34.59,75402.0,0.0,-0.99932,0.0,0.13369]
[1779516763222,34.59,75402.0,0.0,-0.99932,0.0,0.13369]
[1779516768636,34.59,75400.97,0.0,-0.99932,0.0,0.13347]
[1779516770916,34.59,75400.93,0.0,-0.99932,0.0,0.13346]
[1779516770977,34.59,75400.93,0.0,-0.99932,0.0,0.13346]
[1779516771081,34.59,75400.93,0.0,-0.99932,0.0,0.13346]
[1779516771222,34.59,75400.93,0.0,-0.99932,0.0,0.13346]
[1779516771322,34.59,75401.01,0.0,-0.99932,0.0,0.13348]
[1779516778675,34.59,75400.85,0.0,-0.99932,0.0,0.13344]
[1779516783711,34.59,75400.57,0.0,-0.99932,0.0,0.13338]
[1779516786784,34.59,75400.53,0.0,-0.99932,0.0,0.13337]
[1779516786970,34.59,75400.53,0.0,-0.99932,0.0,0.13337]
[1779516787222,34.59,75400.53,0.0,-0.99932,0.0,0.13337]
[1779516787323,34.59,75400.03,0.0,-0.99933,0.0,0.13326]
[1779516792775,34.59,75400.28,0.0,-0.99932,0.0,0.13332]
[1779516794790,34.59,75398.06,0.0,-0.99933,0.0,0.13283]
[1779516801838,34.59,75400.98,0.0,-0.99932,0.0,0.13347]
[1779516803709,34.59,75400.98,0.0,-0.99932,0.0,0.13347]
[1779516803720,34.59,75400.98,0.0,-0.99932,0.0,0.13347]
[1779516804134,34.59,75400.98,0.0,-0.99932,0.0,0.13347]
[1779516804221,34.59,75400.98,0.0,-0.99932,0.0,0.13347]
[1779516804233,34.59,75401.0,0.0,-0.99932,0.0,0.13347]
[1779516809894,34.59,75400.35,0.0,-0.99932,0.0,0.13333]
[1779516815936,34.59,75400.36,0.0,-0.99933,0.0,0.13308]
[1779516820971,34.59,75400.19,0.0,-0.99933,0.0,0.13304]
[1779516826006,34.59,75400.01,0.0,-0.99933,0.0,0.133]
[1779516827447,34.59,75400.01,0.0,-0.99933,0.0,0.133]
[1779516827474,34.59,75400.01,0.0,-0.99933,0.0,0.133]
[1779516828435,34.59,75400.16,0.0,-0.99933,0.0,0.13304]
[1779516828470,34.59,75400.16,0.0,-0.99933,0.0,0.13304]
[1779516828462,34.59,75400.15,0.0,-0.99933,0.0,0.13303]
[1779516835069,34.59,75400.19,0.0,-0.99933,0.0,0.13304]
[1779516840104,34.59,75400.19,0.0,-0.99933,0.0,0.13304]
[1779516845139,34.59,75399.53,0.0,-0.99933,0.0,0.1329]
[1779516846548,34.59,75399.51,0.0,-0.99933,0.0,0.13289]
[1779516846723,34.59,75399.51,0.0,-0.99933,0.0,0.13289]
[1779516847193,34.59,75399.51,0.0,-0.99933,0.0,0.13289]
[1779516847221,34.59,75399.51,0.0,-0.99933,0.0,0.13289]
[1779516847295,34.59,75399.39,0.0,-0.99933,0.0,0.13287]
[1779516853198,34.59,75399.3,0.0,-0.99933,0.0,0.13285]
[1779516863265,34.59,75399.32,0.0,-0.99933,0.0,0.13285]
[1779516868053,34.59,75399.3,0.0,-0.99933,0.0,0.13285]
[1779516868220,34.59,75399.3,0.0,-0.99933,0.0,0.13285]
[1779516872721,34.59,75399.28,0.0,-0.99933,0.0,0.13259]
[1779516875352,34.59,75399.27,0.0,-0.99933,0.0,0.13259]
[1779516879620,34.59,75397.65,0.0,-0.99933,0.0,0.13224]
[1779516879721,34.59,75397.65,0.0,-0.99933,0.0,0.13224]
[1779516885422,34.59,75394.98,0.0,-0.99933,0.0,0.13166]
[1779516887123,34.59,75393.07,0.0,-0.99934,0.0,0.13124]
[1779516887220,34.59,75393.07,0.0,-0.99934,0.0,0.13124]
[1779516890252,34.59,75392.68,0.0,-0.99934,0.0,0.13116]
[1779516890470,34.59,75392.68,0.0,-0.99934,0.0,0.13116]
[1779516890571,34.59,75392.78,0.0,-0.99934,0.0,0.13118]
[1779516896501,34.59,75392.87,0.0,-0.99934,0.0,0.1312]
[1779516901536,34.59,75392.75,0.0,-0.99934,0.0,0.13117]
[1779516902435,34.59,75392.75,0.0,-0.99934,0.0,0.13117]
[1779516902470,34.59,75392.75,0.0,-0.99934,0.0,0.13117]
[1779516909489,34.59,75392.75,0.0,-0.99934,0.0,0.13117]
[1779516917648,34.59,75392.72,0.0,-0.99934,0.0,0.13117]
[1779516921989,34.59,75392.68,0.0,-0.99934,0.0,0.13116]
[1779516922223,34.59,75392.68,0.0,-0.99934,0.0,0.13116]
[1779516923911,34.59,75392.68,0.0,-0.99934,0.0,0.13116]
[1779516923977,34.59,75392.68,0.0,-0.99934,0.0,0.13116]
[1779516924077,34.59,75392.8,0.0,-0.99934,0.0,0.13119]
[1779516929733,34.59,75399.65,0.0,-0.99933,0.0,0.13267]
[1779516930739,34.59,75401.82,0.0,-0.99933,0.0,0.13315]
[1779516935775,34.59,75401.81,0.0,-0.99933,0.0,0.13289]
[1779516936720,34.59,75401.81,0.0,-0.99933,0.0,0.13289]
[1779516942824,34.59,75401.82,0.0,-0.99933,0.0,0.13289]
[1779516945845,34.59,75405.41,0.0,-0.99932,0.0,0.13368]
[1779516948429,34.59,75405.44,0.0,-0.99932,0.0,0.13369]
[1779516948472,34.59,75405.44,0.0,-0.99932,0.0,0.13369]
[1779516948939,34.59,75406.06,0.0,-0.99932,0.0,0.13382]
[1779516948970,34.59,75406.06,0.0,-0.99932,0.0,0.13382]
[1779516948978,34.59,75405.92,0.0,-0.99932,0.0,0.13379]
[1779516954908,34.59,75407.63,0.0,-0.99932,0.0,0.13417]
[1779516956139,34.59,75407.63,0.0,-0.99932,0.0,0.13417]
[1779516956225,34.59,75407.63,0.0,-0.99932,0.0,0.13417]
[1779516961957,34.59,75408.7,0.0,-0.99932,0.0,0.13441]
[1779516965146,34.59,75408.77,0.0,-0.99932,0.0,0.13442]
[1779516965223,34.59,75408.77,0.0,-0.99932,0.0,0.13442]
[1779516965421,34.59,75408.77,0.0,-0.99932,0.0,0.13442]
[1779516965470,34.59,75408.77,0.0,-0.99932,0.0,0.13442]
[1779516965522,34.59,75408.74,0.0,-0.99932,0.0,0.13441]
[1779516967999,34.59,75411.87,0.0,-0.99931,0.0,0.13511]
[1779516974041,34.59,75411.9,0.0,-0.99931,0.0,0.13511]
[1779516980083,34.59,75412.32,0.0,-0.99931,0.0,0.13521]
[1779516983470,34.59,75412.49,0.0,-0.99931,0.0,0.13524]
[1779516983723,34.59,75410.34,0.0,-0.99932,0.0,0.13477]
[1779516991160,34.59,75412.5,0.0,-0.99932,0.0,0.13499]
[1779516996195,34.59,75411.74,0.0,-0.99932,0.0,0.13482]
[1779516999458,34.59,75411.52,0.0,-0.99932,0.0,0.13477]
[1779516999474,34.59,75411.52,0.0,-0.99932,0.0,0.13477]
[1779517000324,34.59,75411.55,0.0,-0.99932,0.0,0.13478]
[1779517000470,34.59,75411.55,0.0,-0.99932,0.0,0.13478]
[1779517000511,34.59,75411.55,0.0,-0.99932,0.0,0.13478]
[1779517006265,34.59,75410.34,0.0,-0.99932,0.0,0.13451]
[1779517006810,34.59,75410.34,0.0,-0.99932,0.0,0.13451]
[1779517012307,34.59,75410.84,0.0,-0.99932,0.0,0.13462]
[1779517018349,34.59,75410.83,0.0,-0.99932,0.0,0.13462]
[1779517025349,34.59,75410.52,0.0,-0.99932,0.0,0.13455]
[1779517025480,34.59,75410.52,0.0,-0.99932,0.0,0.13455]
[1779517032449,34.59,75410.72,0.0,-0.99932,0.0,0.1346]
[1779517038491,34.59,75410.55,0.0,-0.99932,0.0,0.13456]
[1779517043526,34.59,75410.47,0.0,-0.99932,0.0,0.13454]
[1779517045648,34.59,75410.47,0.0,-0.99932,0.0,0.13454]
[1779517045721,34.59,75410.47,0.0,-0.99932,0.0,0.13454]
[1779517045885,34.59,75410.3,0.0,-0.99932,0.0,0.1345]
[1779517045975,34.59,75410.3,0.0,-0.99932,0.0,0.1345]
[1779517047554,34.59,75410.7,0.0,-0.99932,0.0,0.13459]
[1779517052589,34.59,75411.06,0.0,-0.99932,0.0,0.13442]
[1779517054122,34.59,75411.27,0.0,-0.99932,0.0,0.13446]
[1779517054222,34.59,75411.27,0.0,-0.99932,0.0,0.13446]
[1779517059638,34.59,75411.27,0.0,-0.99932,0.0,0.13446]
[1779517064673,34.59,75411.81,0.0,-0.99932,0.0,0.13458]
[1779517068929,34.59,75413.73,0.0,-0.99932,0.0,0.13501]
[1779517068983,34.59,75413.73,0.0,-0.99932,0.0,0.13501]
[1779517069769,34.59,75413.73,0.0,-0.99932,0.0,0.13501]
[1779517069973,34.59,75413.73,0.0,-0.99932,0.0,0.13501]
[1779517070715,34.59,75413.99,0.0,-0.99931,0.0,0.13506]
[1779517077764,34.59,75414.18,0.0,-0.99931,0.0,0.13511]
[1779517081211,34.59,75413.04,0.0,-0.99932,0.0,0.13485]
[1779517081223,34.59,75413.04,0.0,-0.99932,0.0,0.13485]
[1779517086827,34.59,75412.31,0.0,-0.99932,0.0,0.13469]
[1779517093981,34.59,75412.3,0.0,-0.99932,0.0,0.13469]
[1779517094220,34.59,75412.3,0.0,-0.99932,0.0,0.13469]
[1779517094812,34.59,75412.73,0.0,-0.99932,0.0,0.13478]
[1779517094972,34.59,75412.73,0.0,-0.99932,0.0,0.13478]
[1779517095074,34.59,75412.61,0.0,-0.99932,0.0,0.13476]
[1779517100484,34.59,75412.47,0.0,-0.99932,0.0,0.13473]
[1779517105960,34.59,75412.1,0.0,-0.99932,0.0,0.13465]
[1779517110995,34.59,75412.71,0.0,-0.99932,0.0,0.13478]
[1779517116033,34.59,75412.73,0.0,-0.99932,0.0,0.13453]
[1779517118862,34.59,75412.66,0.0,-0.99932,0.0,0.13451]
[1779517118973,34.59,75412.66,0.0,-0.99932,0.0,0.13451]
[1779517130131,34.59,75412.85,0.0,-0.99932,0.0,0.13456]
[1779517136173,34.59,75412.88,0.0,-0.99932,0.0,0.13456]
[1779517142215,34.59,75412.8,0.0,-0.99932,0.0,0.13454]
[1779517147250,34.59,75411.58,0.0,-0.99932,0.0,0.13427]
[1779517149207,34.59,75411.41,0.0,-0.99932,0.0,0.13424]
[1779517149224,34.59,75411.41,0.0,-0.99932,0.0,0.13424]
[1779517149500,34.59,75411.41,0.0,-0.99932,0.0,0.13424]
[1779517149720,34.59,75411.41,0.0,-0.99932,0.0,0.13424]
[1779517149764,34.59,75411.38,0.0,-0.99932,0.0,0.13423]
[1779517154300,34.59,75408.05,0.0,-0.99932,0.0,0.1335]
[1779517156354,34.59,75407.43,0.0,-0.99932,0.0,0.13336]
[1779517156471,34.59,75407.43,0.0,-0.99932,0.0,0.13336]
[1779517163363,34.59,75406.6,0.0,-0.99933,0.0,0.13318]
[1779517168069,34.59,75407.56,0.0,-0.99932,0.0,0.13339]
[1779517168222,34.59,75407.56,0.0,-0.99932,0.0,0.13339]
[1779517168491,34.59,75407.56,0.0,-0.99932,0.0,0.13339]
[1779517168721,34.59,75407.56,0.0,-0.99932,0.0,0.13339]
[1779517168724,34.59,75407.56,0.0,-0.99932,0.0,0.13339]
[1779517176008,34.59,75407.85,0.0,-0.99932,0.0,0.1332]
[1779517181492,34.59,75407.54,0.0,-0.99933,0.0,0.13313]
[1779517186527,34.59,75407.51,0.0,-0.99933,0.0,0.13313]
[1779517194323,34.59,75407.45,0.0,-0.99933,0.0,0.13311]
[1779517194469,34.59,75407.45,0.0,-0.99933,0.0,0.13311]
[1779517199618,34.59,75408.72,0.0,-0.99932,0.0,0.13339]
[1779517201632,34.59,75411.68,0.0,-0.99932,0.0,0.13404]
[1779517202826,34.59,75411.68,0.0,-0.99932,0.0,0.13404]
[1779517202975,34.59,75411.51,0.0,-0.99932,0.0,0.134]
[1779517203822,34.59,75411.51,0.0,-0.99932,0.0,0.134]
[1779517203970,34.59,75411.54,0.0,-0.99932,0.0,0.13401]
[1779517204652,34.59,75411.8,0.0,-0.99932,0.0,0.13407]
[1779517212708,34.59,75412.15,0.0,-0.99932,0.0,0.13415]
[1779517217744,34.59,75411.13,0.0,-0.99932,0.0,0.13392]
[1779517218327,34.59,75411.13,0.0,-0.99932,0.0,0.13392]
[1779517218471,34.59,75411.13,0.0,-0.99932,0.0,0.13392]
[1779517223790,34.59,75410.03,0.0,-0.99932,0.0,0.13368]
[1779517226811,34.59,75406.5,0.0,-0.99933,0.0,0.1329]
[1779517229121,34.59,75406.89,0.0,-0.99933,0.0,0.13299]
[1779517229221,34.59,75406.89,0.0,-0.99933,0.0,0.13299]
[1779517229972,34.59,75406.79,0.0,-0.99933,0.0,0.13297]
[1779517230226,34.59,75406.79,0.0,-0.99933,0.0,0.13297]
[1779517230839,34.59,75406.7,0.0,-0.99933,0.0,0.13295]
[1779517232723,34.59,75406.46,0.0,-0.99933,0.0,0.13264]
[1779517237888,34.59,75407.91,0.0,-0.99933,0.0,0.13296]
[1779517240491,34.59,75409.09,0.0,-0.99932,0.0,0.13322]
[1779517240721,34.59,75409.09,0.0,-0.99932,0.0,0.13322]
[1779517241167,34.59,75409.01,0.0,-0.99932,0.0,0.1332]
[1779517241221,34.59,75409.01,0.0,-0.99932,0.0,0.1332]
[1779517242924,34.59,75409.06,0.0,-0.99932,0.0,0.13321]
[1779517247958,34.59,75408.5,0.0,-0.99933,0.0,0.13309]
[1779517254000,34.59,75408.75,0.0,-0.99932,0.0,0.13314]
[1779517260044,34.59,75408.4,0.0,-0.99933,0.0,0.13307]
[1779517264990,34.59,75408.06,0.0,-0.99933,0.0,0.13299]
[1779517265222,34.59,75408.06,0.0,-0.99933,0.0,0.13299]
[1779517272129,34.59,75407.88,0.0,-0.99933,0.0,0.13295]
[1779517274439,34.59,75408.63,0.0,-0.99933,0.0,0.13312]
[1779517274474,34.59,75408.63,0.0,-0.99933,0.0,0.13312]
[1779517275335,34.59,75408.67,0.0,-0.99933,0.0,0.13313]
[1779517275472,34.59,75408.67,0.0,-0.99933,0.0,0.13313]
[1779517275572,34.59,75408.23,0.0,-0.99933,0.0,0.13303]
[1779517281192,34.59,75408.14,0.0,-0.99933,0.0,0.13301]
[1779517283647,34.59,75407.75,0.0,-0.99933,0.0,0.13292]
[1779517283724,34.59,75407.75,0.0,-0.99933,0.0,0.13292]
[1779517289249,34.59,75408.26,0.0,-0.99933,0.0,0.13304]
[1779517295291,34.59,75408.25,0.0,-0.99933,0.0,0.13278]
[1779517297262,34.59,75407.55,0.0,-0.99933,0.0,0.13263]
[1779517297480,34.59,75407.55,0.0,-0.99933,0.0,0.13263]
[1779517298169,34.59,75407.47,0.0,-0.99933,0.0,0.13261]
[1779517298222,34.59,75407.47,0.0,-0.99933,0.0,0.13261]
[1779517298271,34.59,75407.47,0.0,-0.99933,0.0,0.13261]
[1779517303347,34.59,75407.64,0.0,-0.99933,0.0,0.13265]
[1779517308382,34.59,75407.52,0.0,-0.99933,0.0,0.13262]
[1779517313417,34.59,75407.48,0.0,-0.99933,0.0,0.13261]
[1779517319462,34.59,75407.56,0.0,-0.99933,0.0,0.13263]
[1779517325501,34.59,75407.52,0.0,-0.99933,0.0,0.13262]
[1779517330536,34.59,75408.38,0.0,-0.99933,0.0,0.13281]
[1779517331726,34.59,75408.38,0.0,-0.99933,0.0,0.13281]
[1779517331973,34.59,75408.38,0.0,-0.99933,0.0,0.13281]
[1779517337585,34.59,75407.95,0.0,-0.99933,0.0,0.13271]
[1779517340023,34.59,75407.84,0.0,-0.99933,0.0,0.13269]
[1779517340226,34.59,75407.72,0.0,-0.99933,0.0,0.13266]
[1779517340717,34.59,75407.72,0.0,-0.99933,0.0,0.13266]
[1779517340971,34.59,75407.72,0.0,-0.99933,0.0,0.13266]
[1779517340997,34.59,75407.72,0.0,-0.99933,0.0,0.13266]
[1779517347655,34.59,75405.58,0.0,-0.99933,0.0,0.1322]
[1779517350148,34.59,75405.58,0.0,-0.99933,0.0,0.1322]
[1779517350222,34.59,75405.58,0.0,-0.99933,0.0,0.1322]
[1779517358732,34.59,75406.63,0.0,-0.99933,0.0,0.13217]
[1779517363767,34.59,75406.48,0.0,-0.99933,0.0,0.13214]
[1779517368653,34.59,75406.04,0.0,-0.99933,0.0,0.13205]
[1779517368721,34.59,75406.04,0.0,-0.99933,0.0,0.13205]
[1779517369725,34.59,75406.9,0.0,-0.99933,0.0,0.13223]
[1779517369973,34.59,75406.9,0.0,-0.99933,0.0,0.13223]
[1779517370072,34.59,75406.91,0.0,-0.99933,0.0,0.13223]
[1779517380887,34.59,75407.07,0.0,-0.99933,0.0,0.13227]
[1779517383589,34.59,75407.2,0.0,-0.99933,0.0,0.1323]
[1779517383722,34.59,75407.2,0.0,-0.99933,0.0,0.1323]
[1779517384693,34.59,75407.2,0.0,-0.99933,0.0,0.1323]
[1779517384725,34.59,75407.2,0.0,-0.99933,0.0,0.1323]
[1779517389950,34.59,75405.06,0.0,-0.99933,0.0,0.13183]
[1779517391416,34.59,75405.06,0.0,-0.99933,0.0,0.13183]
[1779517391472,34.59,75405.06,0.0,-0.99933,0.0,0.13183]
[1779517396999,34.59,75405.52,0.0,-0.99933,0.0,0.13193]
[1779517398005,34.59,75408.09,0.0,-0.99933,0.0,0.13249]
[1779517399441,34.59,75408.09,0.0,-0.99933,0.0,0.13249]
[1779517399471,34.59,75408.09,0.0,-0.99933,0.0,0.13249]
[1779517400483,34.59,75408.09,0.0,-0.99933,0.0,0.13249]
[1779517400723,34.59,75408.09,0.0,-0.99933,0.0,0.13249]
[1779517401027,34.59,75407.93,0.0,-0.99933,0.0,0.13246]
[1779517408076,34.59,75407.62,0.0,-0.99933,0.0,0.13239]
[1779517413111,34.59,75406.8,0.0,-0.99933,0.0,0.13196]
[1779517425195,34.59,75407.01,0.0,-0.99933,0.0,0.132]
[1779517432247,34.59,75405.0,0.0,-0.99933,0.0,0.13157]
[1779517435130,34.59,75405.0,0.0,-0.99933,0.0,0.13157]
[1779517435220,34.59,75403.06,0.0,-0.99934,0.0,0.13115]
[1779517435265,34.59,75398.53,0.0,-0.99934,0.0,0.13017]
[1779517440300,34.59,75396.5,0.0,-0.99934,0.0,0.12974]
[1779517444715,34.59,75398.48,0.0,-0.99934,0.0,0.13016]
[1779517444721,34.59,75398.48,0.0,-0.99934,0.0,0.13016]
[1779517445896,34.59,75398.48,0.0,-0.99934,0.0,0.13016]
[1779517445973,34.59,75398.48,0.0,-0.99934,0.0,0.13016]
[1779517448357,34.59,75398.59,0.0,-0.99934,0.0,0.13018]
[1779517450382,34.59,75399.0,0.0,-0.99934,0.0,0.13027]
[1779517450471,34.59,75399.0,0.0,-0.99934,0.0,0.13027]
[1779517456634,34.59,75398.5,0.0,-0.99934,0.0,0.13016]
[1779517456720,34.59,75398.5,0.0,-0.99934,0.0,0.13016]
[1779517457872,34.59,75398.51,0.0,-0.99934,0.0,0.13017]
[1779517457972,34.59,75398.51,0.0,-0.99934,0.0,0.13017]
[1779517457974,34.59,75398.5,0.0,-0.99934,0.0,0.13016]
[1779517467476,34.59,75396.22,0.0,-0.99934,0.0,0.12968]
[1779517467719,34.59,75396.22,0.0,-0.99934,0.0,0.12968]
[1779517472524,34.59,75398.19,0.0,-0.99934,0.0,0.12985]
[1779517477558,34.59,75399.03,0.0,-0.99934,0.0,0.13003]
[1779517479170,34.59,75399.03,0.0,-0.99934,0.0,0.13003]
[1779517479223,34.59,75399.03,0.0,-0.99934,0.0,0.13003]
[1779517480342,34.59,75398.99,0.0,-0.99934,0.0,0.13002]
[1779517480470,34.59,75398.99,0.0,-0.99934,0.0,0.13002]
[1779517480580,34.59,75399.03,0.0,-0.99934,0.0,0.13003]
[1779517485615,34.59,75398.1,0.0,-0.99934,0.0,0.12983]
[1779517486411,34.59,75398.1,0.0,-0.99934,0.0,0.12983]
[1779517486470,34.59,75398.1,0.0,-0.99934,0.0,0.12983]
[1779517493671,34.59,75397.99,0.0,-0.99934,0.0,0.12981]
[1779517495685,34.59,75394.88,0.0,-0.99935,0.0,0.12914]
[1779517496600,34.59,75394.88,0.0,-0.99935,0.0,0.12914]
[1779517496726,34.59,75394.88,0.0,-0.99935,0.0,0.12914]
[1779517497932,34.59,75394.88,0.0,-0.99935,0.0,0.12914]
[1779517497971,34.59,75394.88,0.0,-0.99935,0.0,0.12914]
[1779517497975,34.59,75395.14,0.0,-0.99935,0.0,0.1292]
[1779517503742,34.59,75395.1,0.0,-0.99935,0.0,0.12919]
[1779517508777,34.59,75395.02,0.0,-0.99935,0.0,0.12917]
[1779517511798,34.59,75391.34,0.0,-0.99935,0.0,0.12839]
[1779517512705,34.59,75391.34,0.0,-0.99935,0.0,0.12839]
[1779517512720,34.59,75391.34,0.0,-0.99935,0.0,0.12839]
[1779517512805,34.59,75388.64,0.0,-0.99935,0.0,0.12782]
[1779517514136,34.59,75388.64,0.0,-0.99935,0.0,0.12782]
[1779517514180,34.59,75388.64,0.0,-0.99935,0.0,0.12782]
[1779517520860,34.59,75388.06,0.0,-0.99935,0.0,0.12769]
[1779517525896,34.59,75386.46,0.0,-0.99936,0.0,0.12736]
[1779517527380,34.59,75385.69,0.0,-0.99936,0.0,0.12719]
[1779517527470,34.59,75385.69,0.0,-0.99936,0.0,0.12719]
[1779517532945,34.59,75384.78,0.0,-0.99936,0.0,0.12676]
[1779517535772,34.59,75385.02,0.0,-0.99936,0.0,0.12681]
[1779517535971,34.59,75385.02,0.0,-0.99936,0.0,0.12681]
[1779517537719,34.59,75385.03,0.0,-0.99936,0.0,0.12681]
[1779517537973,34.59,75385.03,0.0,-0.99936,0.0,0.12681]
[1779517538072,34.59,75385.03,0.0,-0.99936,0.0,0.12681]
[1779517545032,34.59,75385.19,0.0,-0.99936,0.0,0.12685]
[1779517549047,34.59,75385.24,0.0,-0.99936,0.0,0.12686]
[1779517549219,34.59,75385.24,0.0,-0.99936,0.0,0.12686]
[1779517555102,34.59,75386.67,0.0,-0.99936,0.0,0.12716]
[1779517560137,34.59,75385.91,0.0,-0.99936,0.0,0.127]
[1779517560822,34.59,75385.91,0.0,-0.99936,0.0,0.127]
[1779517562719,34.59,75385.62,0.0,-0.99936,0.0,0.12694]
[1779517565172,34.59,75378.93,0.0,-0.99937,0.0,0.12554]
[1779517566180,34.59,75371.3,0.0,-0.99937,0.0,0.12396]
[1779517566641,34.59,75371.3,0.0,-0.99937,0.0,0.12396]
[1779517566721,34.59,75371.3,0.0,-0.99937,0.0,0.12396]
[1779517567186,34.59,75370.42,0.0,-0.99938,0.0,0.12378]
[1779517569636,34.59,75371.73,0.0,-0.99937,0.0,0.12405]
[1779517569721,34.59,75371.73,0.0,-0.99937,0.0,0.12405]
[1779517570206,34.59,75371.44,0.0,-0.99937,0.0,0.12399]
[1779517571957,34.59,75371.35,0.0,-0.99937,0.0,0.12397]
[1779517571970,34.59,75371.35,0.0,-0.99937,0.0,0.12397]
[1779517577256,34.59,75371.72,0.0,-0.99937,0.0,0.12405]
[1779517578842,34.59,75371.97,0.0,-0.99937,0.0,0.1241]
[1779517578969,34.59,75371.97,0.0,-0.99937,0.0,0.1241]
[1779517582585,34.59,75373.74,0.0,-0.99937,0.0,0.12446]
[1779517582721,34.59,75373.74,0.0,-0.99937,0.0,0.12446]
[1779517583298,34.59,75373.69,0.0,-0.99937,0.0,0.12445]
[1779517584721,34.59,75373.69,0.0,-0.99937,0.0,0.12445]
[1779517587636,34.59,75375.07,0.0,-0.99937,0.0,0.12474]
[1779517587724,34.59,75375.07,0.0,-0.99937,0.0,0.12474]
[1779517587821,34.59,75376.32,0.0,-0.99937,0.0,0.125]
[1779517588726,34.59,75376.32,0.0,-0.99937,0.0,0.125]
[1779517591353,34.59,75378.02,0.0,-0.99937,0.0,0.12511]
[1779517594769,34.59,75378.32,0.0,-0.99937,0.0,0.12517]
[1779517594970,34.59,75378.32,0.0,-0.99937,0.0,0.12517]
[1779517595808,34.59,75377.96,0.0,-0.99937,0.0,0.12509]
[1779517595971,34.59,75377.96,0.0,-0.99937,0.0,0.12509]
[1779517595984,34.59,75378.3,0.0,-0.99937,0.0,0.12516]
[1779517598705,34.59,75378.54,0.0,-0.99937,0.0,0.12521]
[1779517598721,34.59,75378.54,0.0,-0.99937,0.0,0.12521]
[1779517605198,34.59,75377.04,0.0,-0.99937,0.0,0.1249]
[1779517610898,34.59,75376.95,0.0,-0.99937,0.0,0.12488]
[1779517610970,34.59,75376.95,0.0,-0.99937,0.0,0.12488]
[1779517610999,34.59,75376.91,0.0,-0.99937,0.0,0.12488]
[1779517611976,34.59,75376.91,0.0,-0.99937,0.0,0.12488]
[1779517612220,34.59,75376.91,0.0,-0.99937,0.0,0.12488]
[1779517617574,34.59,75376.94,0.0,-0.99937,0.0,0.12488]
[1779517624623,34.59,75376.99,0.0,-0.99937,0.0,0.12489]
[1779517629658,34.59,75375.25,0.0,-0.99937,0.0,0.12453]
[1779517635700,34.59,75377.36,0.0,-0.99937,0.0,0.12497]
[1779517640735,34.59,75377.39,0.0,-0.99937,0.0,0.12498]
[1779517645770,34.59,75377.45,0.0,-0.99937,0.0,0.12499]
[1779517649798,34.59,75383.6,0.0,-0.99936,0.0,0.12627]
[1779517650724,34.59,75383.6,0.0,-0.99936,0.0,0.12627]
[1779517651272,34.59,75383.6,0.0,-0.99936,0.0,0.12627]
[1779517651373,34.59,75383.04,0.0,-0.99936,0.0,0.12591]
[1779517651475,34.59,75383.04,0.0,-0.99936,0.0,0.12591]
[1779517656847,34.59,75383.83,0.0,-0.99936,0.0,0.12607]
[1779517658395,34.59,75383.83,0.0,-0.99936,0.0,0.12607]
[1779517658470,34.59,75383.83,0.0,-0.99936,0.0,0.12607]
[1779517659868,34.59,75386.75,0.0,-0.99936,0.0,0.12668]
[1779517664903,34.59,75386.26,0.0,-0.99936,0.0,0.12658]
[1779517667635,34.59,75385.99,0.0,-0.99936,0.0,0.12652]
[1779517667721,34.59,75385.99,0.0,-0.99936,0.0,0.12652]
[1779517667924,34.59,75385.96,0.0,-0.99936,0.0,0.12652]
[1779517668874,34.59,75385.96,0.0,-0.99936,0.0,0.12652]
[1779517668971,34.59,75385.96,0.0,-0.99936,0.0,0.12652]
[1779517675981,34.59,75386.13,0.0,-0.99936,0.0,0.12655]
[1779517682027,34.59,75385.44,0.0,-0.99936,0.0,0.12641]
[1779517684384,34.59,75385.1,0.0,-0.99936,0.0,0.12634]
[1779517684471,34.59,75384.76,0.0,-0.99936,0.0,0.12627]
[1779517685188,34.59,75384.76,0.0,-0.99936,0.0,0.12627]
[1779517685222,34.59,75384.76,0.0,-0.99936,0.0,0.12627]
[1779517685286,34.59,75384.76,0.0,-0.99936,0.0,0.12627]
[1779517693912,34.59,75385.0,0.0,-0.99936,0.0,0.12632]
[1779517694111,34.59,75379.44,0.0,-0.99937,0.0,0.12516]
[1779517695118,34.59,75375.4,0.0,-0.99937,0.0,0.12432]
[1779517697672,34.59,75375.82,0.0,-0.99937,0.0,0.12441]
[1779517700104,34.59,75377.7,0.0,-0.99937,0.0,0.1248]
[1779517700220,34.59,75377.7,0.0,-0.99937,0.0,0.1248]
[1779517706196,34.59,75378.37,0.0,-0.99937,0.0,0.12494]
[1779517709542,34.59,75380.16,0.0,-0.99937,0.0,0.12531]
[1779517709722,34.59,75380.16,0.0,-0.99937,0.0,0.12531]
[1779517710224,34.59,75380.29,0.0,-0.99937,0.0,0.12534]
[1779517710584,34.59,75380.29,0.0,-0.99937,0.0,0.12534]
[1779517710722,34.59,75380.29,0.0,-0.99937,0.0,0.12534]
[1779517716267,34.59,75377.36,0.0,-0.99937,0.0,0.12449]
[1779517719186,34.59,75376.31,0.0,-0.99937,0.0,0.12427]
[1779517719220,34.59,75376.31,0.0,-0.99937,0.0,0.12427]
[1779517719321,34.59,75376.31,0.0,-0.99937,0.0,0.12427]
[1779517720022,34.59,75376.31,0.0,-0.99937,0.0,0.12427]
[1779517720225,34.59,75376.31,0.0,-0.99937,0.0,0.12427]
[1779517721303,34.59,75387.26,0.0,-0.99936,0.0,0.12655]
[1779517722309,34.59,75391.37,0.0,-0.99936,0.0,0.12741]
[1779517723030,34.59,75391.37,0.0,-0.99936,0.0,0.12741]
[1779517723221,34.59,75391.37,0.0,-0.99936,0.0,0.12741]
[1779517723317,34.59,75390.08,0.0,-0.99936,0.0,0.12714]
[1779517724400,34.59,75390.08,0.0,-0.99936,0.0,0.12714]
[1779517724473,34.59,75389.96,0.0,-0.99936,0.0,0.12711]
[1779517730366,34.59,75390.05,0.0,-0.99936,0.0,0.12713]
[1779517735401,34.59,75389.47,0.0,-0.99936,0.0,0.12701]
[1779517737971,34.59,75387.41,0.0,-0.99936,0.0,0.12658]
[1779517738223,34.59,75387.41,0.0,-0.99936,0.0,0.12658]
[1779517738422,34.59,75387.44,0.0,-0.99936,0.0,0.12658]
[1779517738875,34.59,75387.44,0.0,-0.99936,0.0,0.12658]
[1779517738976,34.59,75387.44,0.0,-0.99936,0.0,0.12658]
[1779517748492,34.59,75385.59,0.0,-0.99936,0.0,0.1262]
[1779517753527,34.59,75384.46,0.0,-0.99936,0.0,0.12596]
[1779517755073,34.59,75384.46,0.0,-0.99936,0.0,0.12596]
[1779517755221,34.59,75384.46,0.0,-0.99936,0.0,0.12596]
[1779517755227,34.59,75384.46,0.0,-0.99936,0.0,0.12596]
[1779517755991,34.59,75384.46,0.0,-0.99936,0.0,0.12596]
[1779517756226,34.59,75384.46,0.0,-0.99936,0.0,0.12596]
[1779517762590,34.59,75384.32,0.0,-0.99936,0.0,0.12593]
[1779517763808,34.59,75384.32,0.0,-0.99936,0.0,0.12593]
[1779517763972,34.59,75384.32,0.0,-0.99936,0.0,0.12593]
[1779517764072,34.59,75384.32,0.0,-0.99936,0.0,0.12593]
[1779517764514,34.59,75384.32,0.0,-0.99936,0.0,0.12593]
[1779517764721,34.59,75384.32,0.0,-0.99936,0.0,0.12593]
[1779517767625,34.59,75379.16,0.0,-0.99937,0.0,0.12486]
[1779517768936,34.59,75379.16,0.0,-0.99937,0.0,0.12486]
[1779517768975,34.59,75379.16,0.0,-0.99937,0.0,0.12486]
[1779517772140,34.59,75379.04,0.0,-0.99937,0.0,0.12483]
[1779517772220,34.59,75379.04,0.0,-0.99937,0.0,0.12483]
[1779517772237,34.59,75378.21,0.0,-0.99937,0.0,0.12442]
[1779517772868,34.59,75378.21,0.0,-0.99937,0.0,0.12442]
[1779517772972,34.59,75378.21,0.0,-0.99937,0.0,0.12442]
[1779517786758,34.59,75376.96,0.0,-0.99937,0.0,0.12416]
[1779517787927,34.59,75376.96,0.0,-0.99937,0.0,0.12416]
[1779517787970,34.59,75376.96,0.0,-0.99937,0.0,0.12416]
[1779517788071,34.59,75377.02,0.0,-0.99937,0.0,0.12418]
[1779517789005,34.59,75377.02,0.0,-0.99937,0.0,0.12418]
[1779517789221,34.59,75377.02,0.0,-0.99937,0.0,0.12418]
[1779517794831,34.59,75373.4,0.0,-0.99938,0.0,0.12343]
[1779517795559,34.59,75373.4,0.0,-0.99938,0.0,0.12343]
[1779517795722,34.59,75373.4,0.0,-0.99938,0.0,0.12343]
[1779517795783,34.59,75373.4,0.0,-0.99938,0.0,0.12343]
[1779517796115,34.59,75373.4,0.0,-0.99938,0.0,0.12343]
[1779517796224,34.59,75373.4,0.0,-0.99938,0.0,0.12343]
[1779517796322,34.59,75373.52,0.0,-0.99938,0.0,0.12346]
[1779517801880,34.59,75373.82,0.0,-0.99938,0.0,0.12352]
[1779517806916,34.59,75373.7,0.0,-0.99938,0.0,0.12349]
[1779517811951,34.59,75373.62,0.0,-0.99938,0.0,0.12348]
[1779517813153,34.59,75373.62,0.0,-0.99938,0.0,0.12348]
[1779517813224,34.59,75373.62,0.0,-0.99938,0.0,0.12348]
[1779517819000,34.59,75376.05,0.0,-0.99937,0.0,0.12398]
[1779517820019,34.59,75379.49,0.0,-0.99937,0.0,0.12469]
[1779517820870,34.59,75379.49,0.0,-0.99937,0.0,0.12469]
[1779517820971,34.59,75379.49,0.0,-0.99937,0.0,0.12469]
[1779517821015,34.59,75381.27,0.0,-0.99937,0.0,0.12506]
[1779517822061,34.59,75381.27,0.0,-0.99937,0.0,0.12506]
[1779517822224,34.59,75381.27,0.0,-0.99937,0.0,0.12506]
[1779517826794,34.59,75380.99,0.0,-0.99937,0.0,0.125]
[1779517826969,34.59,75380.99,0.0,-0.99937,0.0,0.125]
[1779517827057,34.59,75381.97,0.0,-0.99937,0.0,0.1252]
[1779517827897,34.59,75381.97,0.0,-0.99937,0.0,0.1252]
[1779517827987,34.59,75381.97,0.0,-0.99937,0.0,0.1252]
[1779517834116,34.59,75380.0,0.0,-0.99937,0.0,0.12455]
[1779517835455,34.59,75380.0,0.0,-0.99937,0.0,0.12455]
[1779517835469,34.59,75380.0,0.0,-0.99937,0.0,0.12455]
[1779517835556,34.59,75380.96,0.0,-0.99937,0.0,0.12475]
[1779517836807,34.59,75380.51,0.0,-0.99937,0.0,0.12466]
[1779517836969,34.59,75380.51,0.0,-0.99937,0.0,0.12466]
[1779517842172,34.59,75382.16,0.0,-0.99937,0.0,0.125]
[1779517846200,34.59,75376.62,0.0,-0.99937,0.0,0.12385]
[1779517846620,34.59,75376.62,0.0,-0.99937,0.0,0.12385]
[1779517846719,34.59,75376.62,0.0,-0.99937,0.0,0.12385]
[1779517847207,34.59,75374.92,0.0,-0.99938,0.0,0.12351]
[1779517847999,34.59,75374.92,0.0,-0.99938,0.0,0.12351]
[1779517848219,34.59,75374.92,0.0,-0.99938,0.0,0.12351]
[1779517850618,34.59,75375.17,0.0,-0.99938,0.0,0.12356]
[1779517850722,34.59,75375.17,0.0,-0.99938,0.0,0.12356]
[1779517851235,34.59,75374.56,0.0,-0.99938,0.0,0.12343]
[1779517856292,34.59,75374.49,0.0,-0.99938,0.0,0.12342]
[1779517859291,34.59,75376.47,0.0,-0.99937,0.0,0.12382]
[1779517861916,34.59,75375.95,0.0,-0.99938,0.0,0.12372]
[1779517861970,34.59,75375.95,0.0,-0.99938,0.0,0.12372]
[1779517868354,34.59,75377.01,0.0,-0.99937,0.0,0.12393]
[1779517868843,34.59,75377.01,0.0,-0.99937,0.0,0.12393]
[1779517868977,34.59,75377.01,0.0,-0.99937,0.0,0.12393]
[1779517869361,34.59,75376.04,0.0,-0.99938,0.0,0.12374]
[1779517870368,34.59,75373.77,0.0,-0.99938,0.0,0.12327]
[1779517870880,34.59,75373.77,0.0,-0.99938,0.0,0.12327]
[1779517870970,34.59,75373.77,0.0,-0.99938,0.0,0.12327]
[1779517876410,34.59,75373.81,0.0,-0.99938,0.0,0.12328]
[1779517876731,34.59,75373.81,0.0,-0.99938,0.0,0.12328]
[1779517876969,34.59,75373.81,0.0,-0.99938,0.0,0.12328]
[1779517877897,34.59,75373.81,0.0,-0.99938,0.0,0.12328]
[1779517877972,34.59,75373.81,0.0,-0.99938,0.0,0.12328]
[1779517878424,34.59,75375.96,0.0,-0.99938,0.0,0.12372]
[1779517880437,34.59,75377.9,0.0,-0.99937,0.0,0.12412]
[1779517881445,34.59,75382.46,0.0,-0.99937,0.0,0.12506]
[1779517881623,34.59,75382.46,0.0,-0.99937,0.0,0.12506]
[1779517881719,34.59,75382.46,0.0,-0.99937,0.0,0.12506]
[1779517882325,34.59,75382.46,0.0,-0.99937,0.0,0.12506]
[1779517882470,34.59,75382.46,0.0,-0.99937,0.0,0.12506]
[1779517882535,34.59,75382.54,0.0,-0.99937,0.0,0.12508]
[1779517887487,34.59,75386.3,0.0,-0.99936,0.0,0.12586]
[1779517887865,34.59,75386.3,0.0,-0.99936,0.0,0.12586]
[1779517887969,34.59,75386.3,0.0,-0.99936,0.0,0.12586]
[1779517888369,34.59,75386.3,0.0,-0.99936,0.0,0.12586]
[1779517888474,34.59,75386.3,0.0,-0.99936,0.0,0.12586]
[1779517888494,34.59,75387.5,0.0,-0.99936,0.0,0.12611]
[1779517891963,34.59,75388.36,0.0,-0.99936,0.0,0.12605]
[1779517891970,34.59,75388.36,0.0,-0.99936,0.0,0.12605]
[1779517896801,34.59,75389.56,0.0,-0.99936,0.0,0.1263]
[1779517896974,34.59,75389.56,0.0,-0.99936,0.0,0.1263]
[1779517897557,34.59,75389.66,0.0,-0.99936,0.0,0.12632]
[1779517902592,34.59,75389.59,0.0,-0.99936,0.0,0.1263]
[1779517907627,34.59,75390.21,0.0,-0.99936,0.0,0.12643]
[1779517908634,34.59,75395.91,0.0,-0.99935,0.0,0.12763]
[1779517909641,34.59,75397.37,0.0,-0.99935,0.0,0.12794]
[1779517910697,34.59,75397.37,0.0,-0.99935,0.0,0.12794]
[1779517910720,34.59,75397.37,0.0,-0.99935,0.0,0.12794]
[1779517917079,34.59,75396.04,0.0,-0.99935,0.0,0.12766]
[1779517917221,34.59,75396.04,0.0,-0.99935,0.0,0.12766]
[1779517922735,34.59,75396.37,0.0,-0.99935,0.0,0.12773]
[1779517927770,34.59,75396.35,0.0,-0.99935,0.0,0.12773]
[1779517932805,34.59,75396.79,0.0,-0.99935,0.0,0.12782]
[1779517935713,34.59,75397.36,0.0,-0.99935,0.0,0.12794]
[1779517935718,34.59,75397.36,0.0,-0.99935,0.0,0.12794]
[1779517935947,34.59,75396.58,0.0,-0.99935,0.0,0.12777]
[1779517938068,34.59,75396.57,0.0,-0.99935,0.0,0.12777]
[1779517938187,34.59,75396.57,0.0,-0.99935,0.0,0.12777]
[1779517944890,34.59,75397.69,0.0,-0.99935,0.0,0.12801]
[1779517949925,34.59,75397.55,0.0,-0.99935,0.0,0.12798]
[1779517952890,34.59,75397.49,0.0,-0.99935,0.0,0.12772]
[1779517952970,34.59,75397.49,0.0,-0.99935,0.0,0.12772]
[1779517952991,34.59,75403.46,0.0,-0.99935,0.0,0.12899]
[1779517953720,34.59,75403.46,0.0,-0.99935,0.0,0.12899]
[1779517953954,34.59,75404.57,0.0,-0.99935,0.0,0.12923]
[1779517959513,34.59,75403.11,0.0,-0.99935,0.0,0.12891]
[1779517959720,34.59,75404.36,0.0,-0.99935,0.0,0.12918]
[1779517961608,34.59,75404.86,0.0,-0.99934,0.0,0.12929]
[1779517961720,34.59,75405.09,0.0,-0.99934,0.0,0.12934]
[1779517961821,34.59,75405.09,0.0,-0.99934,0.0,0.12934]
[1779517968054,34.59,75405.14,0.0,-0.99934,0.0,0.12935]
[1779517969372,34.59,75405.14,0.0,-0.99934,0.0,0.12935]
[1779517969469,34.59,75405.14,0.0,-0.99934,0.0,0.12935]
[1779517975103,34.59,75404.81,0.0,-0.99934,0.0,0.12928]
[1779517980138,34.59,75402.91,0.0,-0.99935,0.0,0.12887]
[1779517982663,34.59,75402.12,0.0,-0.99935,0.0,0.1287]
[1779517982720,34.59,75402.12,0.0,-0.99935,0.0,0.1287]
[1779517982152,34.59,75396.78,0.0,-0.99935,0.0,0.12757]
[1779517984166,34.59,75394.54,0.0,-0.99936,0.0,0.1271]
[1779517985408,34.59,75394.54,0.0,-0.99936,0.0,0.1271]
[1779517985469,34.59,75394.54,0.0,-0.99936,0.0,0.1271]
[1779517985510,34.59,75394.54,0.0,-0.99936,0.0,0.1271]
[1779517987115,34.59,75395.28,0.0,-0.99936,0.0,0.12725]
[1779517987221,34.59,75395.28,0.0,-0.99936,0.0,0.12725]
[1779517991727,34.59,75391.66,0.0,-0.99936,0.0,0.12649]
[1779517992793,34.59,75389.27,0.0,-0.99936,0.0,0.12599]
[1779517992972,34.59,75389.27,0.0,-0.99936,0.0,0.12599]
[1779517995323,34.59,75389.03,0.0,-0.99936,0.0,0.12594]
[1779517995471,34.59,75389.03,0.0,-0.99936,0.0,0.12594]
[1779517995572,34.59,75388.99,0.0,-0.99936,0.0,0.12593]
[1779518001287,34.59,75388.15,0.0,-0.99936,0.0,0.12576]
[1779518007329,34.59,75388.27,0.0,-0.99936,0.0,0.12578]
[1779518012363,34.59,75388.74,0.0,-0.99936,0.0,0.12564]
[1779518013810,34.59,75388.85,0.0,-0.99936,0.0,0.12566]
[1779518013969,34.59,75388.85,0.0,-0.99936,0.0,0.12566]
[1779518019226,34.59,75391.02,0.0,-0.99936,0.0,0.12612]
[1779518019472,34.59,75391.02,0.0,-0.99936,0.0,0.12612]
[1779518019550,34.59,75391.02,0.0,-0.99936,0.0,0.12612]
[1779518019720,34.59,75391.02,0.0,-0.99936,0.0,0.12612]
[1779518019572,34.59,75390.81,0.0,-0.99936,0.0,0.12607]
[1779518024457,34.59,75392.82,0.0,-0.99936,0.0,0.12649]
[1779518024479,34.59,75392.82,0.0,-0.99936,0.0,0.12649]
[1779518025456,34.59,75395.79,0.0,-0.99936,0.0,0.12712]
[1779518030491,34.59,75395.48,0.0,-0.99936,0.0,0.12705]
[1779518035968,34.59,75395.85,0.0,-0.99936,0.0,0.12713]
[1779518039554,34.59,75392.94,0.0,-0.99936,0.0,0.12652]
[1779518041579,34.59,75392.94,0.0,-0.99936,0.0,0.12652]
[1779518041720,34.59,75392.94,0.0,-0.99936,0.0,0.12652]
[1779518043215,34.59,75393.17,0.0,-0.99936,0.0,0.12657]
[1779518043469,34.59,75393.17,0.0,-0.99936,0.0,0.12657]
[1779518043571,34.59,75393.17,0.0,-0.99936,0.0,0.12657]
[1779518047230,34.59,75392.89,0.0,-0.99936,0.0,0.12651]
[1779518047472,34.59,75392.89,0.0,-0.99936,0.0,0.12651]
[1779518052645,34.59,75393.62,0.0,-0.99936,0.0,0.12666]
[1779518053975,34.59,75391.82,0.0,-0.99936,0.0,0.12628]
[1779518054220,34.59,75391.82,0.0,-0.99936,0.0,0.12628]
[1779518054659,34.59,75388.99,0.0,-0.99936,0.0,0.12569]
[1779518056675,34.59,75386.97,0.0,-0.99937,0.0,0.12527]
[1779518056721,34.59,75386.97,0.0,-0.99937,0.0,0.12527]
[1779518056702,34.59,75386.26,0.0,-0.99937,0.0,0.12512]
[1779518057988,34.59,75384.2,0.0,-0.99937,0.0,0.1247]
[1779518058220,34.59,75384.2,0.0,-0.99937,0.0,0.1247]
[1779518059694,34.59,75378.91,0.0,-0.99938,0.0,0.12361]
[1779518060880,34.59,75377.48,0.0,-0.99938,0.0,0.12331]
[1779518060970,34.59,75377.48,0.0,-0.99938,0.0,0.12331]
[1779518061728,34.59,75377.48,0.0,-0.99938,0.0,0.12331]
[1779518061979,34.59,75377.44,0.0,-0.99938,0.0,0.1233]
[1779518062715,34.59,75377.49,0.0,-0.99938,0.0,0.12331]
[1779518067750,34.59,75378.7,0.0,-0.99938,0.0,0.12356]
[1779518074798,34.59,75378.63,0.0,-0.99938,0.0,0.12331]
[1779518078502,34.59,75378.81,0.0,-0.99938,0.0,0.12335]
[1779518078720,34.59,75378.81,0.0,-0.99938,0.0,0.12335]
[1779518085072,34.59,75377.48,0.0,-0.99938,0.0,0.12307]
[1779518085221,34.59,75377.48,0.0,-0.99938,0.0,0.12307]
[1779518085322,34.59,75380.15,0.0,-0.99938,0.0,0.12362]
[1779518087415,34.59,75381.44,0.0,-0.99937,0.0,0.12389]
[1779518087472,34.59,75381.44,0.0,-0.99937,0.0,0.12389]
[1779518087571,34.59,75380.99,0.0,-0.99937,0.0,0.12379]
[1779518092925,34.59,75380.85,0.0,-0.99937,0.0,0.12376]
[1779518098967,34.59,75380.91,0.0,-0.99937,0.0,0.12378]
[1779518100243,34.59,75380.91,0.0,-0.99937,0.0,0.12378]
[1779518100469,34.59,75380.91,0.0,-0.99937,0.0,0.12378]
[1779518106017,34.59,75379.54,0.0,-0.99938,0.0,0.1235]
[1779518111833,34.59,75379.57,0.0,-0.99938,0.0,0.1235]
[1779518111970,34.59,75379.57,0.0,-0.99938,0.0,0.1235]
[1779518114237,34.59,75382.61,0.0,-0.99937,0.0,0.12413]
[1779518114471,34.59,75382.61,0.0,-0.99937,0.0,0.12413]
[1779518114573,34.59,75382.12,0.0,-0.99937,0.0,0.12403]
[1779518117760,34.59,75382.06,0.0,-0.99937,0.0,0.12401]
[1779518117970,34.59,75382.23,0.0,-0.99937,0.0,0.12405]
[1779518120116,34.59,75386.63,0.0,-0.99937,0.0,0.12496]
[1779518121348,34.59,75386.63,0.0,-0.99937,0.0,0.12496]
[1779518121473,34.59,75386.63,0.0,-0.99937,0.0,0.12496]
[1779518121563,34.59,75389.07,0.0,-0.99937,0.0,0.12547]
[1779518128205,34.59,75388.96,0.0,-0.99937,0.0,0.12544]
[1779518136034,34.59,75386.91,0.0,-0.99937,0.0,0.12477]
[1779518136219,34.59,75386.91,0.0,-0.99937,0.0,0.12477]
[1779518140860,34.59,75388.55,0.0,-0.99937,0.0,0.12511]
[1779518140971,34.59,75387.87,0.0,-0.99937,0.0,0.12497]
[1779518141264,34.59,75386.93,0.0,-0.99937,0.0,0.12478]
[1779518143780,34.59,75387.27,0.0,-0.99937,0.0,0.12485]
[1779518143969,34.59,75388.29,0.0,-0.99937,0.0,0.12506]
[1779518149320,34.59,75388.5,0.0,-0.99937,0.0,0.1251]
[1779518150252,34.59,75388.5,0.0,-0.99937,0.0,0.1251]
[1779518150469,34.59,75388.5,0.0,-0.99937,0.0,0.1251]
[1779518150496,34.59,75388.57,0.0,-0.99937,0.0,0.12512]
[1779518153698,34.59,75388.31,0.0,-0.99937,0.0,0.12506]
[1779518153720,34.59,75388.31,0.0,-0.99937,0.0,0.12506]
[1779518160399,34.59,75387.54,0.0,-0.99937,0.0,0.12491]
[1779518167918,34.59,75387.41,0.0,-0.99937,0.0,0.12488]
[1779518167970,34.59,75387.41,0.0,-0.99937,0.0,0.12488]
[1779518170674,34.59,75386.28,0.0,-0.99937,0.0,0.12464]
[1779518170720,34.59,75386.28,0.0,-0.99937,0.0,0.12464]
[1779518170775,34.59,75388.34,0.0,-0.99937,0.0,0.12507]
[1779518177519,34.59,75388.86,0.0,-0.99937,0.0,0.12518]
[1779518182554,34.59,75388.59,0.0,-0.99937,0.0,0.12512]
[1779518183600,34.59,75388.59,0.0,-0.99937,0.0,0.12512]
[1779518183720,34.59,75388.59,0.0,-0.99937,0.0,0.12512]
[1779518186572,34.59,75389.26,0.0,-0.99937,0.0,0.12526]
[1779518186720,34.59,75389.26,0.0,-0.99937,0.0,0.12526]
[1779518186767,34.59,75389.7,0.0,-0.99937,0.0,0.12535]
[1779518192624,34.59,75389.47,0.0,-0.99937,0.0,0.12506]
[1779518197722,34.59,75390.57,0.0,-0.99937,0.0,0.12529]
[1779518203701,34.59,75390.56,0.0,-0.99937,0.0,0.12529]
[1779518209743,34.59,75390.52,0.0,-0.99937,0.0,0.12528]
[1779518213033,34.59,75389.93,0.0,-0.99937,0.0,0.12516]
[1779518213221,34.59,75389.93,0.0,-0.99937,0.0,0.12516]
[1779518213254,34.59,75389.93,0.0,-0.99937,0.0,0.12516]
[1779518213470,34.59,75389.93,0.0,-0.99937,0.0,0.12516]
[1779518213771,34.59,75390.74,0.0,-0.99937,0.0,0.12533]
[1779518218806,34.59,75388.79,0.0,-0.99937,0.0,0.12492]
[1779518220562,34.59,75388.79,0.0,-0.99937,0.0,0.12492]
[1779518220723,34.59,75388.79,0.0,-0.99937,0.0,0.12492]
[1779518220876,34.59,75388.79,0.0,-0.99937,0.0,0.12492]
[1779518220972,34.59,75388.79,0.0,-0.99937,0.0,0.12492]
[1779518220928,34.59,75388.72,0.0,-0.99937,0.0,0.12491]
[1779518223841,34.59,75382.81,0.0,-0.99937,0.0,0.12369]
[1779518224676,34.59,75382.81,0.0,-0.99937,0.0,0.12369]
[1779518224722,34.59,75382.81,0.0,-0.99937,0.0,0.12369]
[1779518224861,34.59,75382.81,0.0,-0.99937,0.0,0.12369]
[1779518224974,34.59,75382.81,0.0,-0.99937,0.0,0.12369]
[1779518224896,34.59,75382.59,0.0,-0.99937,0.0,0.12364]
[1779518230403,34.59,75382.99,0.0,-0.99937,0.0,0.12372]
[1779518230474,34.59,75382.99,0.0,-0.99937,0.0,0.12372]
[1779518230890,34.59,75382.21,0.0,-0.99938,0.0,0.12356]
[1779518231026,34.59,75382.21,0.0,-0.99938,0.0,0.12356]
[1779518231219,34.59,75382.21,0.0,-0.99938,0.0,0.12356]
[1779518233422,34.59,75377.2,0.0,-0.99938,0.0,0.12254]
[1779518233472,34.59,75377.2,0.0,-0.99938,0.0,0.12254]
[1779518233911,34.59,75376.58,0.0,-0.99938,0.0,0.12241]
[1779518237430,34.59,75374.49,0.0,-0.99938,0.0,0.12199]
[1779518237473,34.59,75374.49,0.0,-0.99938,0.0,0.12199]
[1779518240970,34.59,75371.39,0.0,-0.99939,0.0,0.12136]
[1779518241974,34.59,75362.04,0.0,-0.9994,0.0,0.11948]
[1779518242981,34.59,75359.78,0.0,-0.9994,0.0,0.11903]
[1779518243988,34.59,75356.24,0.0,-0.9994,0.0,0.11833]
[1779518246002,34.59,75352.68,0.0,-0.99941,0.0,0.11763]
[1779518247009,34.59,75346.34,0.0,-0.99941,0.0,0.11639]
[1779518249942,34.59,75345.83,0.0,-0.99941,0.0,0.11629]
[1779518249978,34.59,75345.83,0.0,-0.99941,0.0,0.11629]
[1779518250038,34.59,75344.81,0.0,-0.99942,0.0,0.11609]
[1779518252050,34.59,75338.53,0.0,-0.99942,0.0,0.11466]
[1779518254728,34.59,75337.4,0.0,-0.99942,0.0,0.11444]
[1779518254969,34.59,75337.4,0.0,-0.99942,0.0,0.11444]
[1779518261113,34.59,75336.96,0.0,-0.99943,0.0,0.11435]
[1779518266148,34.59,75339.8,0.0,-0.99942,0.0,0.1149]
[1779518267574,34.59,75339.8,0.0,-0.99942,0.0,0.1149]
[1779518267722,34.59,75339.8,0.0,-0.99942,0.0,0.1149]
[1779518267969,34.59,75339.8,0.0,-0.99942,0.0,0.1149]
[1779518268014,34.59,75340.52,0.0,-0.99942,0.0,0.11504]
[1779518268221,34.59,75340.52,0.0,-0.99942,0.0,0.11504]
[1779518273316,34.59,75339.46,0.0,-0.99942,0.0,0.11483]
[1779518275411,34.59,75340.74,0.0,-0.99942,0.0,0.11508]
[1779518275472,34.59,75340.74,0.0,-0.99942,0.0,0.11508]
[1779518275744,34.59,75340.74,0.0,-0.99942,0.0,0.11508]
[1779518275971,34.59,75340.74,0.0,-0.99942,0.0,0.11508]
[1779518275810,34.59,75340.29,0.0,-0.99942,0.0,0.11499]
[1779518281253,34.59,75340.79,0.0,-0.99942,0.0,0.11509]
[1779518284103,34.59,75342.84,0.0,-0.99942,0.0,0.11549]
[1779518284223,34.59,75342.84,0.0,-0.99942,0.0,0.11549]
[1779518284555,34.59,75342.84,0.0,-0.99942,0.0,0.11549]
[1779518284720,34.59,75342.84,0.0,-0.99942,0.0,0.11549]
[1779518284821,34.59,75343.93,0.0,-0.99942,0.0,0.1157]
[1779518290566,34.59,75345.33,0.0,-0.99942,0.0,0.11597]
[1779518290720,34.59,75345.33,0.0,-0.99942,0.0,0.11597]
[1779518290958,34.59,75345.33,0.0,-0.99942,0.0,0.11597]
[1779518290971,34.59,75345.33,0.0,-0.99942,0.0,0.11597]
[1779518290986,34.59,75346.13,0.0,-0.99942,0.0,0.11612]
[1779518296108,34.59,75347.47,0.0,-0.99941,0.0,0.11638]
[1779518296222,34.59,75347.47,0.0,-0.99941,0.0,0.11638]
[1779518296444,34.59,75347.47,0.0,-0.99941,0.0,0.11638]
[1779518296472,34.59,75347.47,0.0,-0.99941,0.0,0.11638]
[1779518296546,34.59,75347.72,0.0,-0.99941,0.0,0.11643]
[1779518302400,34.59,75349.38,0.0,-0.99941,0.0,0.11676]
[1779518310458,34.59,75348.35,0.0,-0.99941,0.0,0.11656]
[1779518317036,34.59,75349.07,0.0,-0.99941,0.0,0.11647]
[1779518317224,34.59,75349.07,0.0,-0.99941,0.0,0.11647]
[1779518317443,34.59,75349.07,0.0,-0.99941,0.0,0.11647]
[1779518317471,34.59,75349.07,0.0,-0.99941,0.0,0.11647]
[1779518317507,34.59,75349.32,0.0,-0.99941,0.0,0.11652]
[1779518326571,34.59,75350.13,0.0,-0.99941,0.0,0.11667]
[1779518331606,34.59,75350.2,0.0,-0.99941,0.0,0.11669]
[1779518332699,34.59,75350.2,0.0,-0.99941,0.0,0.11669]
[1779518332723,34.59,75350.2,0.0,-0.99941,0.0,0.11669]
[1779518333006,34.59,75350.2,0.0,-0.99941,0.0,0.11669]
[1779518333108,34.59,75350.2,0.0,-0.99941,0.0,0.11669]
[1779518333220,34.59,75350.2,0.0,-0.99941,0.0,0.11669]
[1779518338654,34.59,75350.17,0.0,-0.99941,0.0,0.11668]
[1779518342559,34.59,75350.45,0.0,-0.99941,0.0,0.11674]
[1779518342720,34.59,75350.45,0.0,-0.99941,0.0,0.11674]
[1779518343095,34.59,75350.45,0.0,-0.99941,0.0,0.11674]
[1779518342821,34.59,75349.79,0.0,-0.99941,0.0,0.11661]
[1779518343226,34.59,75349.79,0.0,-0.99941,0.0,0.11661]
[1779518349732,34.59,75351.1,0.0,-0.99941,0.0,0.11686]
[1779518352417,34.59,75351.43,0.0,-0.99941,0.0,0.11693]
[1779518352471,34.59,75351.43,0.0,-0.99941,0.0,0.11693]
[1779518352753,34.59,75350.78,0.0,-0.99941,0.0,0.1168]
[1779518355774,34.59,75357.73,0.0,-0.9994,0.0,0.11817]
[1779518356645,34.59,75357.73,0.0,-0.9994,0.0,0.11817]
[1779518356723,34.59,75357.73,0.0,-0.9994,0.0,0.11817]
[1779518362825,34.59,75360.93,0.0,-0.9994,0.0,0.1188]
[1779518363832,34.59,75368.32,0.0,-0.99939,0.0,0.12027]
[1779518364839,34.59,75369.96,0.0,-0.99939,0.0,0.1206]
[1779518365455,34.59,75369.96,0.0,-0.99939,0.0,0.1206]
[1779518365471,34.59,75369.96,0.0,-0.99939,0.0,0.1206]
[1779518365917,34.59,75369.96,0.0,-0.99939,0.0,0.1206]
[1779518365970,34.59,75369.96,0.0,-0.99939,0.0,0.1206]
[1779518366071,34.59,75369.94,0.0,-0.99939,0.0,0.1206]
[1779518372768,34.59,75370.33,0.0,-0.99939,0.0,0.12068]
[1779518377930,34.59,75369.35,0.0,-0.99939,0.0,0.12024]
[1779518380151,34.59,75369.39,0.0,-0.99939,0.0,0.12025]
[1779518380222,34.59,75368.02,0.0,-0.99939,0.0,0.11998]
[1779518384347,34.59,75366.71,0.0,-0.9994,0.0,0.11972]
[1779518384468,34.59,75366.71,0.0,-0.9994,0.0,0.11972]
[1779518384569,34.59,75366.71,0.0,-0.9994,0.0,0.11972]
[1779518386992,34.59,75356.65,0.0,-0.99941,0.0,0.11772]
[1779518387626,34.59,75356.65,0.0,-0.99941,0.0,0.11772]
[1779518387722,34.59,75356.65,0.0,-0.99941,0.0,0.11772]
[1779518388000,34.59,75355.67,0.0,-0.99941,0.0,0.11753]
[1779518393035,34.59,75356.06,0.0,-0.99941,0.0,0.11761]
[1779518399076,34.59,75356.38,0.0,-0.99941,0.0,0.11767]
[1779518407136,34.59,75356.28,0.0,-0.99941,0.0,0.11765]
[1779518407555,34.59,75356.28,0.0,-0.99941,0.0,0.11765]
[1779518407721,34.59,75356.28,0.0,-0.99941,0.0,0.11765]
[1779518407906,34.59,75356.28,0.0,-0.99941,0.0,0.11765]
[1779518407970,34.59,75356.28,0.0,-0.99941,0.0,0.11765]
[1779518408146,34.59,75356.5,0.0,-0.99941,0.0,0.11769]
[1779518416204,34.59,75353.81,0.0,-0.99941,0.0,0.11716]
[1779518418229,34.59,75353.75,0.0,-0.99941,0.0,0.11715]
[1779518418469,34.59,75353.75,0.0,-0.99941,0.0,0.11715]
[1779518418853,34.59,75353.75,0.0,-0.99941,0.0,0.11715]
[1779518418970,34.59,75353.75,0.0,-0.99941,0.0,0.11715]
[1779518419131,34.59,75353.75,0.0,-0.99941,0.0,0.11715]
[1779518424260,34.59,75358.21,0.0,-0.99941,0.0,0.11803]
[1779518427297,34.59,75359.24,0.0,-0.9994,0.0,0.11823]
[1779518427470,34.59,75359.24,0.0,-0.9994,0.0,0.11823]
[1779518427993,34.59,75359.24,0.0,-0.9994,0.0,0.11823]
[1779518428009,34.59,75360.25,0.0,-0.9994,0.0,0.11843]
[1779518428220,34.59,75360.25,0.0,-0.9994,0.0,0.11843]
[1779518433323,34.59,75360.03,0.0,-0.9994,0.0,0.11816]
[1779518439365,34.59,75359.97,0.0,-0.9994,0.0,0.11814]
[1779518444400,34.59,75359.97,0.0,-0.9994,0.0,0.11814]
[1779518448496,34.59,75360.9,0.0,-0.9994,0.0,0.11833]
[1779518448721,34.59,75360.9,0.0,-0.9994,0.0,0.11833]
[1779518448974,34.59,75360.9,0.0,-0.9994,0.0,0.11833]
[1779518449222,34.59,75360.9,0.0,-0.9994,0.0,0.11833]
[1779518449025,34.59,75362.13,0.0,-0.9994,0.0,0.11857]
[1779518450442,34.59,75364.57,0.0,-0.9994,0.0,0.11906]
[1779518460514,34.59,75365.78,0.0,-0.9994,0.0,0.1193]
[1779518464803,34.59,75364.9,0.0,-0.9994,0.0,0.11912]
[1779518464969,34.59,75364.9,0.0,-0.9994,0.0,0.11912]
[1779518465070,34.59,75364.9,0.0,-0.9994,0.0,0.11912]
[1779518465544,34.59,75364.9,0.0,-0.9994,0.0,0.11912]
[1779518465724,34.59,75364.9,0.0,-0.9994,0.0,0.11912]
[1779518471523,34.59,75363.17,0.0,-0.9994,0.0,0.11878]
[1779518472490,34.59,75364.03,0.0,-0.9994,0.0,0.11895]
[1779518472719,34.59,75364.03,0.0,-0.9994,0.0,0.11895]
[1779518472776,34.59,75364.03,0.0,-0.9994,0.0,0.11895]
[1779518472982,34.59,75364.03,0.0,-0.9994,0.0,0.11895]
[1779518473000,34.59,75364.12,0.0,-0.9994,0.0,0.11897]
[1779518477360,34.59,75363.66,0.0,-0.9994,0.0,0.11887]
[1779518477471,34.59,75363.66,0.0,-0.9994,0.0,0.11887]
[1779518483676,34.59,75364.57,0.0,-0.9994,0.0,0.11906]
[1779518484448,34.59,75364.57,0.0,-0.9994,0.0,0.11906]
[1779518484469,34.59,75364.57,0.0,-0.9994,0.0,0.11906]
[1779518485048,34.59,75364.57,0.0,-0.9994,0.0,0.11906]
[1779518485221,34.59,75364.57,0.0,-0.9994,0.0,0.11906]
[1779518485149,34.59,75364.4,0.0,-0.9994,0.0,0.11902]
[1779518494753,34.59,75364.22,0.0,-0.9994,0.0,0.11875]
[1779518499788,34.59,75364.48,0.0,-0.9994,0.0,0.1188]
[1779518503565,34.59,75364.09,0.0,-0.9994,0.0,0.11873]
[1779518503719,34.59,75364.09,0.0,-0.9994,0.0,0.11873]
[1779518503757,34.59,75364.09,0.0,-0.9994,0.0,0.11873]
[1779518504298,34.59,75364.09,0.0,-0.9994,0.0,0.11873]
[1779518504470,34.59,75364.09,0.0,-0.9994,0.0,0.11873]
[1779518511872,34.59,75364.05,0.0,-0.9994,0.0,0.11872]
[1779518516975,34.59,75364.42,0.0,-0.9994,0.0,0.11879]
[1779518518238,34.59,75363.48,0.0,-0.9994,0.0,0.11861]
[1779518518469,34.59,75363.9,0.0,-0.9994,0.0,0.11869]
[1779518519028,34.59,75363.9,0.0,-0.9994,0.0,0.11869]
[1779518519220,34.59,75363.9,0.0,-0.9994,0.0,0.11869]
[1779518519037,34.59,75363.64,0.0,-0.9994,0.0,0.11864]
[1779518524361,34.59,75365.28,0.0,-0.9994,0.0,0.11896]
[1779518524471,34.59,75365.28,0.0,-0.9994,0.0,0.11896]
[1779518524884,34.59,75365.28,0.0,-0.9994,0.0,0.11896]
[1779518524970,34.59,75365.28,0.0,-0.9994,0.0,0.11896]
[1779518524980,34.59,75365.32,0.0,-0.9994,0.0,0.11897]
[1779518529998,34.59,75366.59,0.0,-0.9994,0.0,0.11922]
[1779518535037,34.59,75366.76,0.0,-0.9994,0.0,0.11926]
[1779518537429,34.59,75365.93,0.0,-0.9994,0.0,0.11909]
[1779518537470,34.59,75365.93,0.0,-0.9994,0.0,0.11909]
[1779518538058,34.59,75366.15,0.0,-0.9994,0.0,0.11914]
[1779518538319,34.59,75366.15,0.0,-0.9994,0.0,0.11914]
[1779518538474,34.59,75366.15,0.0,-0.9994,0.0,0.11914]
[1779518544100,34.59,75366.6,0.0,-0.9994,0.0,0.11923]
[1779518545180,34.59,75366.6,0.0,-0.9994,0.0,0.11923]
[1779518545220,34.59,75366.6,0.0,-0.9994,0.0,0.11923]
[1779518545242,34.59,75365.99,0.0,-0.9994,0.0,0.1191]
[1779518545953,34.59,75365.99,0.0,-0.9994,0.0,0.1191]
[1779518545971,34.59,75365.99,0.0,-0.9994,0.0,0.1191]
[1779518550829,34.59,75365.95,0.0,-0.9994,0.0,0.1191]
[1779518550972,34.59,75365.95,0.0,-0.9994,0.0,0.1191]
[1779518551149,34.59,75367.13,0.0,-0.9994,0.0,0.1191]
[1779518551914,34.59,75367.13,0.0,-0.9994,0.0,0.1191]
[1779518551977,34.59,75367.13,0.0,-0.9994,0.0,0.1191]
[1779518552156,34.59,75370.26,0.0,-0.9994,0.0,0.11972]
[1779518557194,34.59,75370.4,0.0,-0.9994,0.0,0.11975]
[1779518558548,34.59,75371.14,0.0,-0.99939,0.0,0.1199]
[1779518558721,34.59,75371.14,0.0,-0.99939,0.0,0.1199]
[1779518559093,34.59,75371.14,0.0,-0.99939,0.0,0.1199]
[1779518559222,34.59,75371.14,0.0,-0.99939,0.0,0.1199]
[1779518559323,34.59,75371.27,0.0,-0.99939,0.0,0.11992]
[1779518563492,34.59,75371.0,0.0,-0.99939,0.0,0.11987]
[1779518563724,34.59,75371.0,0.0,-0.99939,0.0,0.11987]
[1779518568981,34.59,75370.23,0.0,-0.9994,0.0,0.11972]
[1779518569014,34.59,75370.23,0.0,-0.9994,0.0,0.11972]
[1779518569221,34.59,75370.23,0.0,-0.9994,0.0,0.11972]
[1779518569278,34.59,75369.76,0.0,-0.9994,0.0,0.11962]
[1779518569858,34.59,75369.76,0.0,-0.9994,0.0,0.11962]
[1779518569970,34.59,75369.76,0.0,-0.9994,0.0,0.11962]
[1779518575320,34.59,75370.57,0.0,-0.9994,0.0,0.11978]
[1779518575779,34.59,75370.57,0.0,-0.9994,0.0,0.11978]
[1779518575969,34.59,75370.57,0.0,-0.9994,0.0,0.11978]
[1779518576328,34.59,75371.77,0.0,-0.99939,0.0,0.12002]
[1779518576859,34.59,75371.77,0.0,-0.99939,0.0,0.12002]
[1779518576973,34.59,75371.77,0.0,-0.99939,0.0,0.12002]
[1779518581976,34.59,75371.47,0.0,-0.99939,0.0,0.11996]
[1779518582219,34.59,75371.47,0.0,-0.99939,0.0,0.11996]
[1779518582321,34.59,75371.3,0.0,-0.99939,0.0,0.11993]
[1779518582440,34.59,75371.3,0.0,-0.99939,0.0,0.11993]
[1779518582471,34.59,75371.3,0.0,-0.99939,0.0,0.11993]
[1779518588413,34.59,75371.36,0.0,-0.99939,0.0,0.11994]
[1779518593448,34.59,75371.35,0.0,-0.99939,0.0,0.11994]
[1779518599490,34.59,75371.84,0.0,-0.99939,0.0,0.12004]
[1779518602039,34.59,75371.84,0.0,-0.99939,0.0,0.12004]
[1779518602219,34.59,75371.84,0.0,-0.99939,0.0,0.12004]
[1779518602265,34.59,75370.26,0.0,-0.9994,0.0,0.11972]
[1779518603156,34.59,75370.26,0.0,-0.9994,0.0,0.11972]
[1779518603220,34.59,75370.26,0.0,-0.9994,0.0,0.11972]
[1779518609560,34.59,75370.16,0.0,-0.9994,0.0,0.1197]
[1779518613657,34.59,75370.36,0.0,-0.9994,0.0,0.11951]
[1779518613719,34.59,75370.36,0.0,-0.9994,0.0,0.11951]
[1779518613884,34.59,75367.31,0.0,-0.9994,0.0,0.1189]
[1779518614813,34.59,75367.31,0.0,-0.9994,0.0,0.1189]
[1779518614970,34.59,75367.31,0.0,-0.9994,0.0,0.1189]
[1779518620580,34.59,75366.92,0.0,-0.9994,0.0,0.11882]
[1779518620719,34.59,75366.92,0.0,-0.9994,0.0,0.11882]
[1779518620820,34.59,75366.43,0.0,-0.9994,0.0,0.11873]
[1779518621457,34.59,75366.43,0.0,-0.9994,0.0,0.11873]
[1779518621470,34.59,75366.43,0.0,-0.9994,0.0,0.11873]
[1779518626680,34.59,75366.97,0.0,-0.9994,0.0,0.11883]
[1779518631715,34.59,75366.95,0.0,-0.9994,0.0,0.11883]
[1779518635276,34.59,75367.07,0.0,-0.9994,0.0,0.11885]
[1779518635469,34.59,75366.99,0.0,-0.9994,0.0,0.11884]
[1779518635720,34.59,75366.99,0.0,-0.9994,0.0,0.11884]
[1779518637756,34.59,75367.09,0.0,-0.9994,0.0,0.11886]
[1779518642792,34.59,75367.29,0.0,-0.9994,0.0,0.1189]
[1779518647828,34.59,75367.15,0.0,-0.9994,0.0,0.11887]
[1779518650903,34.59,75367.57,0.0,-0.9994,0.0,0.11895]
[1779518650969,34.59,75367.57,0.0,-0.9994,0.0,0.11895]
[1779518662570,34.59,75366.66,0.0,-0.9994,0.0,0.11877]
[1779518662718,34.59,75366.66,0.0,-0.9994,0.0,0.11877]
[1779518667968,34.59,75366.42,0.0,-0.9994,0.0,0.11872]
[1779518673003,34.59,75366.96,0.0,-0.9994,0.0,0.1186]
[1779518678038,34.59,75367.02,0.0,-0.9994,0.0,0.11861]
[1779518683073,34.59,75368.94,0.0,-0.9994,0.0,0.11899]
[1779518683661,34.59,75368.94,0.0,-0.9994,0.0,0.11899]
[1779518683720,34.59,75368.94,0.0,-0.9994,0.0,0.11899]
[1779518686193,34.59,75369.38,0.0,-0.9994,0.0,0.11908]
[1779518686219,34.59,75369.38,0.0,-0.9994,0.0,0.11908]
[1779518686294,34.59,75369.28,0.0,-0.9994,0.0,0.11906]
[1779518692136,34.59,75369.03,0.0,-0.9994,0.0,0.11901]
[1779518695158,34.59,75365.98,0.0,-0.9994,0.0,0.11841]
[1779518695803,34.59,75365.98,0.0,-0.9994,0.0,0.11841]
[1779518695969,34.59,75365.98,0.0,-0.9994,0.0,0.11841]
[1779518702206,34.59,75367.06,0.0,-0.9994,0.0,0.11862]
[1779518703116,34.59,75367.06,0.0,-0.9994,0.0,0.11862]
[1779518703219,34.59,75367.06,0.0,-0.9994,0.0,0.11862]
[1779518704621,34.59,75367.0,0.0,-0.9994,0.0,0.11861]
[1779518704724,34.59,75367.0,0.0,-0.9994,0.0,0.11861]
[1779518705228,34.59,75366.75,0.0,-0.9994,0.0,0.11856]
[1779518706891,34.59,75368.86,0.0,-0.9994,0.0,0.11898]
[1779518706970,34.59,75368.86,0.0,-0.9994,0.0,0.11898]
[1779518713283,34.59,75370.22,0.0,-0.9994,0.0,0.11925]
[1779518714038,34.59,75370.22,0.0,-0.9994,0.0,0.11925]
[1779518714220,34.59,75370.22,0.0,-0.9994,0.0,0.11925]
[1779518716838,34.59,75370.2,0.0,-0.9994,0.0,0.11924]
[1779518716970,34.59,75370.2,0.0,-0.9994,0.0,0.11924]
[1779518717311,34.59,75370.24,0.0,-0.9994,0.0,0.11925]
[1779518723355,34.59,75371.46,0.0,-0.9994,0.0,0.11949]
[1779518728391,34.59,75370.49,0.0,-0.9994,0.0,0.1193]
[1779518729465,34.59,75370.49,0.0,-0.9994,0.0,0.1193]
[1779518729724,34.59,75370.51,0.0,-0.9994,0.0,0.1193]
[1779518735490,34.59,75370.39,0.0,-0.9994,0.0,0.11905]
[1779518742539,34.59,75370.47,0.0,-0.9994,0.0,0.11906]
[1779518746615,34.59,75370.32,0.0,-0.9994,0.0,0.11903]
[1779518746720,34.59,75370.32,0.0,-0.9994,0.0,0.11903]
[1779518746818,34.59,75357.03,0.0,-0.99941,0.0,0.11642]
[1779518747575,34.59,75356.23,0.0,-0.99941,0.0,0.11626]
[1779518749041,34.59,75356.23,0.0,-0.99941,0.0,0.11626]
[1779518749219,34.59,75356.23,0.0,-0.99941,0.0,0.11626]
[1779518749321,34.59,75356.58,0.0,-0.99941,0.0,0.11633]
[1779518751730,34.59,75356.62,0.0,-0.99941,0.0,0.11634]
[1779518751973,34.59,75356.62,0.0,-0.99941,0.0,0.11634]
[1779518756370,34.59,75355.55,0.0,-0.99941,0.0,0.11613]
[1779518756471,34.59,75355.55,0.0,-0.99941,0.0,0.11613]
[1779518756555,34.59,75354.27,0.0,-0.99942,0.0,0.11588]
[1779518761673,34.59,75353.68,0.0,-0.99942,0.0,0.11577]
[1779518762830,34.59,75353.68,0.0,-0.99942,0.0,0.11577]
[1779518762968,34.59,75353.68,0.0,-0.99942,0.0,0.11577]
[1779518766148,34.59,75353.85,0.0,-0.99942,0.0,0.1158]
[1779518766221,34.59,75353.85,0.0,-0.99942,0.0,0.1158]
[1779518766321,34.59,75353.94,0.0,-0.99942,0.0,0.11582]
[1779518767924,34.59,75350.42,0.0,-0.99942,0.0,0.11514]
[1779518768723,34.59,75347.59,0.0,-0.99942,0.0,0.11459]
[1779518769719,34.59,75347.59,0.0,-0.99942,0.0,0.11459]
[1779518777287,34.59,75347.35,0.0,-0.99942,0.0,0.11454]
[1779518777469,34.59,75347.35,0.0,-0.99942,0.0,0.11454]
[1779518778793,34.59,75343.02,0.0,-0.99943,0.0,0.11372]
[1779518780824,34.59,75340.96,0.0,-0.99943,0.0,0.11332]
[1779518780971,34.59,75340.96,0.0,-0.99943,0.0,0.11332]
[1779518781072,34.59,75340.78,0.0,-0.99943,0.0,0.11329]
[1779518786849,34.59,75338.38,0.0,-0.99943,0.0,0.11283]
[1779518792226,34.59,75337.27,0.0,-0.99943,0.0,0.11262]
[1779518793720,34.59,75337.31,0.0,-0.99943,0.0,0.11241]
[1779518796756,34.59,75336.54,0.0,-0.99944,0.0,0.11226]
[1779518796970,34.59,75336.54,0.0,-0.99944,0.0,0.11226]
[1779518797072,34.59,75335.79,0.0,-0.99944,0.0,0.11212]
[1779518800947,34.59,75330.44,0.0,-0.99944,0.0,0.11112]
[1779518805982,34.59,75330.84,0.0,-0.99944,0.0,0.11119]
[1779518806921,34.59,75330.84,0.0,-0.99944,0.0,0.11119]
[1779518806969,34.59,75330.84,0.0,-0.99944,0.0,0.11119]
[1779518806989,34.59,75330.88,0.0,-0.99944,0.0,0.1112]
[1779518812025,34.59,75327.18,0.0,-0.99945,0.0,0.11051]
[1779518813722,34.59,75327.18,0.0,-0.99945,0.0,0.11051]
[1779518814187,34.59,75327.18,0.0,-0.99945,0.0,0.11051]
[1779518814219,34.59,75327.18,0.0,-0.99945,0.0,0.11051]
[1779518814246,34.59,75326.79,0.0,-0.99945,0.0,0.11044]
[1779518817060,34.59,75324.16,0.0,-0.99945,0.0,0.10995]
[1779518822095,34.59,75322.72,0.0,-0.99945,0.0,0.10968]
[1779518828291,34.59,75323.39,0.0,-0.99945,0.0,0.10981]
[1779518829721,34.59,75323.43,0.0,-0.99945,0.0,0.10981]
[1779518833218,34.59,75322.63,0.0,-0.99945,0.0,0.10967]
[1779518833472,34.59,75322.63,0.0,-0.99945,0.0,0.10967]
[1779518833475,34.59,75323.04,0.0,-0.99945,0.0,0.10974]
[1779518841228,34.59,75322.4,0.0,-0.99945,0.0,0.10962]
[1779518843727,34.59,75321.14,0.0,-0.99945,0.0,0.10939]
[1779518846700,34.59,75317.88,0.0,-0.99945,0.0,0.10879]
[1779518846720,34.59,75317.88,0.0,-0.99945,0.0,0.10879]
[1779518847270,34.59,75317.67,0.0,-0.99945,0.0,0.10875]
[1779518852306,34.59,75317.54,0.0,-0.99946,0.0,0.10851]
[1779518854061,34.59,75317.4,0.0,-0.99946,0.0,0.10849]
[1779518854221,34.59,75317.4,0.0,-0.99946,0.0,0.10849]
[1779518859354,34.59,75316.31,0.0,-0.99946,0.0,0.10829]
[1779518865397,34.59,75315.96,0.0,-0.99946,0.0,0.10822]
[1779518870432,34.59,75316.36,0.0,-0.99946,0.0,0.1083]
[1779518871439,34.59,75320.46,0.0,-0.99945,0.0,0.10905]
[1779518873507,34.59,75320.14,0.0,-0.99945,0.0,0.10899]
[1779518873544,34.59,75320.14,0.0,-0.99945,0.0,0.10899]
[1779518873724,34.59,75320.14,0.0,-0.99945,0.0,0.10899]
[1779518873818,34.59,75320.14,0.0,-0.99945,0.0,0.10899]
[1779518873971,34.59,75320.14,0.0,-0.99945,0.0,0.10899]
[1779518880502,34.59,75319.17,0.0,-0.99945,0.0,0.10881]
[1779518881509,34.59,75316.31,0.0,-0.99946,0.0,0.10829]
[1779518882868,34.59,75316.25,0.0,-0.99946,0.0,0.10828]
[1779518882973,34.59,75316.25,0.0,-0.99946,0.0,0.10828]
[1779518883169,34.59,75316.25,0.0,-0.99946,0.0,0.10828]
[1779518883221,34.59,75316.25,0.0,-0.99946,0.0,0.10828]
[1779518883523,34.59,75315.71,0.0,-0.99946,0.0,0.10818]
[1779518888558,34.59,75313.8,0.0,-0.99946,0.0,0.10783]
[1779518889583,34.59,75313.8,0.0,-0.99946,0.0,0.10783]
[1779518889619,34.59,75313.12,0.0,-0.99946,0.0,0.10771]
[1779518889725,34.59,75313.12,0.0,-0.99946,0.0,0.10771]
[1779518889921,34.59,75313.12,0.0,-0.99946,0.0,0.10771]
[1779518889969,34.59,75313.12,0.0,-0.99946,0.0,0.10771]
[1779518895607,34.59,75312.43,0.0,-0.99946,0.0,0.10758]
[1779518898017,34.59,75312.34,0.0,-0.99946,0.0,0.10756]
[1779518898222,34.59,75312.34,0.0,-0.99946,0.0,0.10756]
[1779518898375,34.59,75312.34,0.0,-0.99946,0.0,0.10756]
[1779518898471,34.59,75312.34,0.0,-0.99946,0.0,0.10756]
[1779518898475,34.59,75312.34,0.0,-0.99946,0.0,0.10756]
[1779518903663,34.59,75312.75,0.0,-0.99946,0.0,0.10764]
[1779518908698,34.59,75312.47,0.0,-0.99946,0.0,0.10759]
[1779518914526,34.59,75312.03,0.0,-0.99946,0.0,0.10729]
[1779518914553,34.59,75311.52,0.0,-0.99946,0.0,0.1072]
[1779518914722,34.59,75311.52,0.0,-0.99946,0.0,0.1072]
[1779518914737,34.59,75311.52,0.0,-0.99946,0.0,0.1072]
[1779518914972,34.59,75311.52,0.0,-0.99946,0.0,0.1072]
[1779518924810,34.59,75310.76,0.0,-0.99946,0.0,0.10706]
[1779518929845,34.59,75310.95,0.0,-0.99946,0.0,0.1071]
[1779518934880,34.59,75310.88,0.0,-0.99946,0.0,0.10709]
[1779518937441,34.59,75310.91,0.0,-0.99946,0.0,0.10709]
[1779518937473,34.59,75310.91,0.0,-0.99946,0.0,0.10709]
[1779518937493,34.59,75310.91,0.0,-0.99946,0.0,0.10709]
[1779518937957,34.59,75310.91,0.0,-0.99946,0.0,0.10709]
[1779518937969,34.59,75310.91,0.0,-0.99946,0.0,0.10709]
[1779518944695,34.59,75310.91,0.0,-0.99946,0.0,0.10709]
[1779518948347,34.59,75311.67,0.0,-0.99946,0.0,0.10723]
[1779518948472,34.59,75311.67,0.0,-0.99946,0.0,0.10723]
[1779518948726,34.59,75311.67,0.0,-0.99946,0.0,0.10723]
[1779518948570,34.59,75313.13,0.0,-0.99946,0.0,0.10749]
[1779518948973,34.59,75313.13,0.0,-0.99946,0.0,0.10749]
[1779518954014,34.59,75313.16,0.0,-0.99946,0.0,0.1075]
[1779518963078,34.59,75312.91,0.0,-0.99946,0.0,0.10745]
[1779518965870,34.59,75313.11,0.0,-0.99946,0.0,0.10749]
[1779518965972,34.59,75313.11,0.0,-0.99946,0.0,0.10749]
[1779518966379,34.59,75313.11,0.0,-0.99946,0.0,0.10749]
[1779518966469,34.59,75313.11,0.0,-0.99946,0.0,0.10749]
[1779518966571,34.59,75313.05,0.0,-0.99946,0.0,0.10748]
[1779518972141,34.59,75314.12,0.0,-0.99946,0.0,0.10746]
[1779518978581,34.59,75313.95,0.0,-0.99946,0.0,0.10743]
[1779518978723,34.59,75313.95,0.0,-0.99946,0.0,0.10743]
[1779518984225,34.59,75314.82,0.0,-0.99946,0.0,0.10759]
[1779518986567,34.59,75316.57,0.0,-0.99946,0.0,0.1079]
[1779518986722,34.59,75316.57,0.0,-0.99946,0.0,0.1079]
[1779518986611,34.59,75316.44,0.0,-0.99946,0.0,0.10788]
[1779518987092,34.59,75316.44,0.0,-0.99946,0.0,0.10788]
[1779518987220,34.59,75316.44,0.0,-0.99946,0.0,0.10788]
[1779518992281,34.59,75319.23,0.0,-0.99946,0.0,0.10839]
[1779518994692,34.59,75319.77,0.0,-0.99946,0.0,0.10849]
[1779518994722,34.59,75319.77,0.0,-0.99946,0.0,0.10849]
[1779518994793,34.59,75319.55,0.0,-0.99946,0.0,0.10845]
[1779518994922,34.59,75319.55,0.0,-0.99946,0.0,0.10845]
[1779518994972,34.59,75319.55,0.0,-0.99946,0.0,0.10845]
[1779519000337,34.59,75319.11,0.0,-0.99946,0.0,0.10837]
[1779519005371,34.59,75319.21,0.0,-0.99946,0.0,0.10839]
[1779519007386,34.59,75323.61,0.0,-0.99945,0.0,0.10919]
[1779519008724,34.59,75323.61,0.0,-0.99945,0.0,0.10919]
[1779519008973,34.59,75325.92,0.0,-0.99945,0.0,0.10962]
[1779519009084,34.59,75325.92,0.0,-0.99945,0.0,0.10962]
[1779519009221,34.59,75325.92,0.0,-0.99945,0.0,0.10962]
[1779519009400,34.59,75325.89,0.0,-0.99945,0.0,0.10961]
[1779519011413,34.59,75328.45,0.0,-0.99945,0.0,0.11009]
[1779519012925,34.59,75330.7,0.0,-0.99944,0.0,0.11051]
[1779519012972,34.59,75330.7,0.0,-0.99944,0.0,0.11051]
[1779519013119,34.59,75330.7,0.0,-0.99944,0.0,0.11051]
[1779519013222,34.59,75330.7,0.0,-0.99944,0.0,0.11051]
[1779519013428,34.59,75330.77,0.0,-0.99944,0.0,0.11052]
[1779519018463,34.59,75330.27,0.0,-0.99945,0.0,0.11043]
[1779519021140,34.59,75330.4,0.0,-0.99945,0.0,0.11045]
[1779519021221,34.59,75330.4,0.0,-0.99945,0.0,0.11045]
[1779519021416,34.59,75330.4,0.0,-0.99945,0.0,0.11045]
[1779519021470,34.59,75330.4,0.0,-0.99945,0.0,0.11045]
[1779519021483,34.59,75331.31,0.0,-0.99944,0.0,0.11062]
[1779519026519,34.59,75331.31,0.0,-0.99944,0.0,0.11062]
[1779519030240,34.59,75331.24,0.0,-0.99944,0.0,0.11061]
[1779519030471,34.59,75331.24,0.0,-0.99944,0.0,0.11061]
[1779519030659,34.59,75331.24,0.0,-0.99944,0.0,0.11061]
[1779519030720,34.59,75331.24,0.0,-0.99944,0.0,0.11061]
[1779519030821,34.59,75330.78,0.0,-0.99944,0.0,0.11052]
[1779519037387,34.59,75330.79,0.0,-0.99945,0.0,0.1103]
[1779519037474,34.59,75330.79,0.0,-0.99945,0.0,0.1103]
[1779519041430,34.59,75331.29,0.0,-0.99945,0.0,0.1104]
[1779519041471,34.59,75331.29,0.0,-0.99945,0.0,0.1104]
[1779519041626,34.59,75331.3,0.0,-0.99945,0.0,0.1104]
[1779519043685,34.59,75330.89,0.0,-0.99945,0.0,0.11032]
[1779519043787,34.59,75320.18,0.0,-0.99946,0.0,0.10835]
[1779519044715,34.59,75320.18,0.0,-0.99946,0.0,0.10835]
[1779519044721,34.59,75320.18,0.0,-0.99946,0.0,0.10835]
[1779519044816,34.59,75319.16,0.0,-0.99946,0.0,0.10816]
[1779519045368,34.59,75319.16,0.0,-0.99946,0.0,0.10816]
[1779519045472,34.59,75319.16,0.0,-0.99946,0.0,0.10816]
[1779519050689,34.59,75319.56,0.0,-0.99946,0.0,0.10823]
[1779519052711,34.59,75319.18,0.0,-0.99946,0.0,0.10817]
[1779519052719,34.59,75319.18,0.0,-0.99946,0.0,0.10817]
[1779519052812,34.59,75319.25,0.0,-0.99946,0.0,0.10818]
[1779519053052,34.59,75319.25,0.0,-0.99946,0.0,0.10818]
[1779519053221,34.59,75319.25,0.0,-0.99946,0.0,0.10818]
[1779519058745,34.59,75319.12,0.0,-0.99946,0.0,0.10815]
[1779519063602,34.59,75319.28,0.0,-0.99946,0.0,0.10818]
[1779519063721,34.59,75319.28,0.0,-0.99946,0.0,0.10818]
[1779519063780,34.59,75319.62,0.0,-0.99946,0.0,0.10825]
[1779519064331,34.59,75319.62,0.0,-0.99946,0.0,0.10825]
[1779519064470,34.59,75319.62,0.0,-0.99946,0.0,0.10825]
[1779519069825,34.59,75319.11,0.0,-0.99946,0.0,0.10815]
[1779519074860,34.59,75317.99,0.0,-0.99946,0.0,0.10795]
[1779519076164,34.59,75317.99,0.0,-0.99946,0.0,0.10795]
[1779519076222,34.59,75317.99,0.0,-0.99946,0.0,0.10795]
[1779519076821,34.59,75317.99,0.0,-0.99946,0.0,0.10795]
[1779519076874,34.59,75318.08,0.0,-0.99946,0.0,0.10796]
[1779519077005,34.59,75318.08,0.0,-0.99946,0.0,0.10796]
[1779519077881,34.59,75314.25,0.0,-0.99946,0.0,0.10727]
[1779519086944,34.59,75313.72,0.0,-0.99946,0.0,0.10717]
[1779519088985,34.59,75313.97,0.0,-0.99946,0.0,0.10722]
[1779519089220,34.59,75313.97,0.0,-0.99946,0.0,0.10722]
[1779519089580,34.59,75313.97,0.0,-0.99946,0.0,0.10722]
[1779519089722,34.59,75313.97,0.0,-0.99946,0.0,0.10722]
[1779519089795,34.59,75313.8,0.0,-0.99946,0.0,0.10719]
[1779519096009,34.59,75313.86,0.0,-0.99946,0.0,0.10698]
[1779519099029,34.59,75316.23,0.0,-0.99946,0.0,0.10741]
[1779519099974,34.59,75316.23,0.0,-0.99946,0.0,0.10741]
[1779519100221,34.59,75316.23,0.0,-0.99946,0.0,0.10741]
[1779519100798,34.59,75316.23,0.0,-0.99946,0.0,0.10741]
[1779519100821,34.59,75316.46,0.0,-0.99946,0.0,0.10745]
[1779519100973,34.59,75316.46,0.0,-0.99946,0.0,0.10745]
[1779519106081,34.59,75315.85,0.0,-0.99946,0.0,0.10734]
[1779519106967,34.59,75315.85,0.0,-0.99946,0.0,0.10734]
[1779519107220,34.59,75315.85,0.0,-0.99946,0.0,0.10734]
[1779519107322,34.59,75315.7,0.0,-0.99946,0.0,0.10732]
[1779519108167,34.59,75315.7,0.0,-0.99946,0.0,0.10732]
[1779519108220,34.59,75315.7,0.0,-0.99946,0.0,0.10732]
[1779519108319,34.59,75313.35,0.0,-0.99946,0.0,0.10689]
[1779519119172,34.59,75312.48,0.0,-0.99946,0.0,0.10673]
[1779519124687,34.59,75312.95,0.0,-0.99946,0.0,0.10682]
[1779519124721,34.59,75312.95,0.0,-0.99946,0.0,0.10682]
[1779519124786,34.59,75311.87,0.0,-0.99947,0.0,0.10662]
[1779519125241,34.59,75311.87,0.0,-0.99947,0.0,0.10662]
[1779519125470,34.59,75311.87,0.0,-0.99947,0.0,0.10662]
[1779519128235,34.59,75315.92,0.0,-0.99946,0.0,0.10736]
[1779519129393,34.59,75315.92,0.0,-0.99946,0.0,0.10736]
[1779519129473,34.59,75315.92,0.0,-0.99946,0.0,0.10736]
[1779519129985,34.59,75317.58,0.0,-0.99946,0.0,0.10766]
[1779519130074,34.59,75317.58,0.0,-0.99946,0.0,0.10766]
[1779519130249,34.59,75318.85,0.0,-0.99946,0.0,0.10789]
[1779519131256,34.59,75325.02,0.0,-0.99945,0.0,0.10902]
[1779519132664,34.59,75325.02,0.0,-0.99945,0.0,0.10902]
[1779519132722,34.59,75325.02,0.0,-0.99945,0.0,0.10902]
[1779519132741,34.59,75325.14,0.0,-0.99945,0.0,0.10904]
[1779519133995,34.59,75325.59,0.0,-0.99945,0.0,0.10912]
[1779519134222,34.59,75325.59,0.0,-0.99945,0.0,0.10912]
[1779519134277,34.59,75330.27,0.0,-0.99945,0.0,0.10999]
[1779519135998,34.59,75328.93,0.0,-0.99945,0.0,0.10974]
[1779519136223,34.59,75328.93,0.0,-0.99945,0.0,0.10974]
[1779519144023,34.59,75328.74,0.0,-0.99945,0.0,0.1097]
[1779519145355,34.59,75316.92,0.0,-0.99946,0.0,0.10754]
[1779519146682,34.59,75316.92,0.0,-0.99946,0.0,0.10754]
[1779519146721,34.59,75316.92,0.0,-0.99946,0.0,0.10754]
[1779519146767,34.59,75315.52,0.0,-0.99946,0.0,0.10728]
[1779519147559,34.59,75315.52,0.0,-0.99946,0.0,0.10728]
[1779519147722,34.59,75315.52,0.0,-0.99946,0.0,0.10728]
[1779519153411,34.59,75315.5,0.0,-0.99946,0.0,0.10707]
[1779519155538,34.59,75315.45,0.0,-0.99946,0.0,0.10706]
[1779519155721,34.59,75315.45,0.0,-0.99946,0.0,0.10706]
[1779519155822,34.59,75315.45,0.0,-0.99946,0.0,0.10706]
[1779519156272,34.59,75315.45,0.0,-0.99946,0.0,0.10706]
[1779519156471,34.59,75315.45,0.0,-0.99946,0.0,0.10706]
[1779519162473,34.59,75313.86,0.0,-0.99946,0.0,0.10677]
[1779519169523,34.59,75313.87,0.0,-0.99946,0.0,0.10677]
[1779519170815,34.59,75313.87,0.0,-0.99946,0.0,0.10677]
[1779519170970,34.59,75313.87,0.0,-0.99946,0.0,0.10677]
[1779519170822,34.59,75313.87,0.0,-0.99946,0.0,0.10677]
[1779519171653,34.59,75313.87,0.0,-0.99946,0.0,0.10677]
[1779519171723,34.59,75313.87,0.0,-0.99946,0.0,0.10677]
[1779519171755,34.59,75313.32,0.0,-0.99947,0.0,0.10667]
[1779519183621,34.59,75315.92,0.0,-0.99946,0.0,0.10714]
[1779519184830,34.59,75315.92,0.0,-0.99946,0.0,0.10714]
[1779519184970,34.59,75315.92,0.0,-0.99946,0.0,0.10714]
[1779519184931,34.59,75325.36,0.0,-0.99945,0.0,0.10886]
[1779519185787,34.59,75325.36,0.0,-0.99945,0.0,0.10886]
[1779519185978,34.59,75325.36,0.0,-0.99945,0.0,0.10886]
[1779519185823,34.59,75325.86,0.0,-0.99945,0.0,0.10896]
[1779519190914,34.59,75326.98,0.0,-0.99945,0.0,0.10916]
[1779519199736,34.59,75326.98,0.0,-0.99945,0.0,0.10916]
[1779519203407,34.59,75326.98,0.0,-0.99945,0.0,0.10916]
[1779519203472,34.59,75326.98,0.0,-0.99945,0.0,0.10916]
[1779519203509,34.59,75326.98,0.0,-0.99945,0.0,0.10916]
[1779519204041,34.59,75326.98,0.0,-0.99945,0.0,0.10916]
[1779519204221,34.59,75326.98,0.0,-0.99945,0.0,0.10916]
[1779519209806,34.59,75326.98,0.0,-0.99945,0.0,0.10916]
[1779519215828,34.59,75326.98,0.0,-0.99945,0.0,0.10916]
[1779519220565,34.59,75327.51,0.0,-0.99945,0.0,0.10904]
[1779519220721,34.59,75327.51,0.0,-0.99945,0.0,0.10904]
[1779519220883,34.59,75327.11,0.0,-0.99945,0.0,0.10897]
[1779519221388,34.59,75327.11,0.0,-0.99945,0.0,0.10897]
[1779519221471,34.59,75327.11,0.0,-0.99945,0.0,0.10897]
[1779519225994,34.59,75325.46,0.0,-0.99945,0.0,0.10867]
[1779519225918,34.59,75323.38,0.0,-0.99946,0.0,0.10828]
[1779519226221,34.59,75323.38,0.0,-0.99946,0.0,0.10828]
[1779519226787,34.59,75323.38,0.0,-0.99946,0.0,0.10828]
[1779519226972,34.59,75323.38,0.0,-0.99946,0.0,0.10828]
[1779519226925,34.59,75323.27,0.0,-0.99946,0.0,0.10826]
[1779519232966,34.59,75323.92,0.0,-0.99946,0.0,0.10838]
[1779519233255,34.59,75323.92,0.0,-0.99946,0.0,0.10838]
[1779519233470,34.59,75323.92,0.0,-0.99946,0.0,0.10838]
[1779519233974,34.59,75323.5,0.0,-0.99946,0.0,0.10831]
[1779519234527,34.59,75323.5,0.0,-0.99946,0.0,0.10831]
[1779519234721,34.59,75323.5,0.0,-0.99946,0.0,0.10831]
[1779519239849,34.59,75325.44,0.0,-0.99945,0.0,0.10866]
[1779519239972,34.59,75325.44,0.0,-0.99945,0.0,0.10866]
[1779519240028,34.59,75327.14,0.0,-0.99945,0.0,0.10897]
[1779519241049,34.59,75327.14,0.0,-0.99945,0.0,0.10897]
[1779519241222,34.59,75327.56,0.0,-0.99945,0.0,0.10905]
[1779519247890,34.59,75327.29,0.0,-0.99945,0.0,0.109]
[1779519247976,34.59,75327.29,0.0,-0.99945,0.0,0.109]
[1779519248549,34.59,75326.5,0.0,-0.99945,0.0,0.10886]
[1779519248720,34.59,75326.5,0.0,-0.99945,0.0,0.10886]
[1779519248822,34.59,75326.77,0.0,-0.99945,0.0,0.10891]
[1779519256132,34.59,75327.26,0.0,-0.99945,0.0,0.109]
[1779519259112,34.59,75328.1,0.0,-0.99945,0.0,0.10915]
[1779519259221,34.59,75328.1,0.0,-0.99945,0.0,0.10915]
[1779519265195,34.59,75328.74,0.0,-0.99945,0.0,0.10927]
[1779519266851,34.59,75328.74,0.0,-0.99945,0.0,0.10927]
[1779519266972,34.59,75328.74,0.0,-0.99945,0.0,0.10927]
[1779519273251,34.59,75328.5,0.0,-0.99945,0.0,0.10901]
[1779519275883,34.59,75328.45,0.0,-0.99945,0.0,0.109]
[1779519275971,34.59,75328.45,0.0,-0.99945,0.0,0.109]
[1779519275984,34.59,75328.41,0.0,-0.99945,0.0,0.10899]
[1779519277068,34.59,75328.41,0.0,-0.99945,0.0,0.10899]
[1779519277223,34.59,75328.1,0.0,-0.99945,0.0,0.10893]
[1779519282315,34.59,75326.04,0.0,-0.99945,0.0,0.10856]
[1779519283840,34.59,75326.04,0.0,-0.99945,0.0,0.10856]
[1779519283973,34.59,75326.04,0.0,-0.99945,0.0,0.10856]
[1779519286342,34.59,75320.67,0.0,-0.99946,0.0,0.10758]
[1779519292774,34.59,75320.54,0.0,-0.99946,0.0,0.10755]
[1779519304094,34.59,75320.83,0.0,-0.99946,0.0,0.1076]
[1779519305720,34.59,75320.83,0.0,-0.99946,0.0,0.1076]
[1779519305725,34.59,75320.83,0.0,-0.99946,0.0,0.1076]
[1779519305971,34.59,75320.83,0.0,-0.99946,0.0,0.1076]
[1779519306017,34.59,75320.83,0.0,-0.99946,0.0,0.1076]
[1779519311517,34.59,75320.43,0.0,-0.99946,0.0,0.10753]
[1779519318567,34.59,75322.35,0.0,-0.99946,0.0,0.10788]
[1779519320427,34.59,75322.06,0.0,-0.99946,0.0,0.10783]
[1779519320471,34.59,75322.06,0.0,-0.99946,0.0,0.10783]
[1779519320581,34.59,75325.19,0.0,-0.99946,0.0,0.1084]
[1779519321588,34.59,75328.29,0.0,-0.99945,0.0,0.10897]
[1779519322246,34.59,75328.29,0.0,-0.99945,0.0,0.10897]
[1779519322471,34.59,75328.29,0.0,-0.99945,0.0,0.10897]
[1779519322595,34.59,75328.44,0.0,-0.99945,0.0,0.109]
[1779519327638,34.59,75329.73,0.0,-0.99945,0.0,0.10923]
[1779519328207,34.59,75329.73,0.0,-0.99945,0.0,0.10923]
[1779519328222,34.59,75329.73,0.0,-0.99945,0.0,0.10923]
[1779519332607,34.59,75330.01,0.0,-0.99945,0.0,0.10907]
[1779519332724,34.59,75330.01,0.0,-0.99945,0.0,0.10907]
[1779519335170,34.59,75332.47,0.0,-0.99945,0.0,0.10952]
[1779519335221,34.59,75332.47,0.0,-0.99945,0.0,0.10952]
[1779519335824,34.59,75332.47,0.0,-0.99945,0.0,0.10952]
[1779519339399,34.59,75331.98,0.0,-0.99945,0.0,0.10943]
[1779519339474,34.59,75331.98,0.0,-0.99945,0.0,0.10943]
[1779519346849,34.59,75333.97,0.0,-0.99945,0.0,0.1098]
[1779519346970,34.59,75333.97,0.0,-0.99945,0.0,0.1098]
[1779519347071,34.59,75333.97,0.0,-0.99945,0.0,0.1098]
[1779519352813,34.59,75333.6,0.0,-0.99945,0.0,0.10973]
[1779519357009,34.59,75333.63,0.0,-0.99945,0.0,0.10974]
[1779519357225,34.59,75333.6,0.0,-0.99945,0.0,0.10973]
[1779519360381,34.59,75331.89,0.0,-0.99945,0.0,0.10941]
[1779519360471,34.59,75331.89,0.0,-0.99945,0.0,0.10941]
[1779519360869,34.59,75329.11,0.0,-0.99945,0.0,0.1089]
[1779519362813,34.59,75327.36,0.0,-0.99945,0.0,0.10858]
[1779519362972,34.59,75327.36,0.0,-0.99945,0.0,0.10858]
[1779519363074,34.59,75327.44,0.0,-0.99945,0.0,0.1086]
[1779519364777,34.59,75326.33,0.0,-0.99946,0.0,0.10839]
[1779519364972,34.59,75326.33,0.0,-0.99946,0.0,0.10839]
[1779519370939,34.59,75323.49,0.0,-0.99946,0.0,0.10787]
[1779519376981,34.59,75323.45,0.0,-0.99946,0.0,0.10787]
[1779519378818,34.59,75322.74,0.0,-0.99946,0.0,0.10774]
[1779519379050,34.59,75316.8,0.0,-0.99946,0.0,0.10666]
[1779519382137,34.59,75316.3,0.0,-0.99947,0.0,0.10657]
[1779519382703,34.59,75315.17,0.0,-0.99947,0.0,0.10637]
[1779519382720,34.59,75315.17,0.0,-0.99947,0.0,0.10637]
[1779519383023,34.59,75315.26,0.0,-0.99947,0.0,0.10638]
[1779519388058,34.59,75314.24,0.0,-0.99947,0.0,0.1062]
[1779519393093,34.59,75314.75,0.0,-0.99947,0.0,0.10608]
[1779519398127,34.59,75314.98,0.0,-0.99947,0.0,0.10612]
[1779519398460,34.59,75314.98,0.0,-0.99947,0.0,0.10612]
[1779519398470,34.59,75314.98,0.0,-0.99947,0.0,0.10612]
[1779519403722,34.59,75314.65,0.0,-0.99947,0.0,0.10606]
[1779519403970,34.59,75314.65,0.0,-0.99947,0.0,0.10606]
[1779519404071,34.59,75314.65,0.0,-0.99947,0.0,0.10606]
[1779519408191,34.59,75314.78,0.0,-0.99947,0.0,0.10608]
[1779519408223,34.59,75314.78,0.0,-0.99947,0.0,0.10608]
[1779519408198,34.59,75322.44,0.0,-0.99946,0.0,0.10747]
[1779519409205,34.59,75330.19,0.0,-0.99945,0.0,0.10888]
[1779519410212,34.59,75329.76,0.0,-0.99945,0.0,0.1088]
[1779519412185,34.59,75329.81,0.0,-0.99945,0.0,0.10881]
[1779519412226,34.59,75329.81,0.0,-0.99945,0.0,0.10881]
[1779519412286,34.59,75329.81,0.0,-0.99945,0.0,0.10881]
[1779519421715,34.59,75329.77,0.0,-0.99945,0.0,0.10881]
[1779519424224,34.59,75330.24,0.0,-0.99945,0.0,0.10889]
[1779519427086,34.59,75329.93,0.0,-0.99945,0.0,0.10884]
[1779519427221,34.59,75329.93,0.0,-0.99945,0.0,0.10884]
[1779519427187,34.59,75335.18,0.0,-0.99945,0.0,0.1098]
[1779519427523,34.59,75335.18,0.0,-0.99945,0.0,0.1098]
[1779519427722,34.59,75335.18,0.0,-0.99945,0.0,0.1098]
[1779519427746,34.59,75332.0,0.0,-0.99945,0.0,0.10922]
[1779519433374,34.59,75333.45,0.0,-0.99945,0.0,0.10948]
[1779519439128,34.59,75332.22,0.0,-0.99945,0.0,0.10926]
[1779519439222,34.59,75332.22,0.0,-0.99945,0.0,0.10926]
[1779519439229,34.59,75331.99,0.0,-0.99945,0.0,0.10921]
[1779519441430,34.59,75335.11,0.0,-0.99945,0.0,0.10979]
[1779519444224,34.59,75335.48,0.0,-0.99945,0.0,0.10986]
[1779519445243,34.59,75335.48,0.0,-0.99945,0.0,0.10986]
[1779519445472,34.59,75335.55,0.0,-0.99945,0.0,0.10987]
[1779519445574,34.59,75335.89,0.0,-0.99945,0.0,0.10994]
[1779519446465,34.59,75340.22,0.0,-0.99944,0.0,0.11074]
[1779519448124,34.59,75340.22,0.0,-0.99944,0.0,0.11074]
[1779519448225,34.59,75340.22,0.0,-0.99944,0.0,0.11074]
[1779519453515,34.59,75342.7,0.0,-0.99944,0.0,0.11098]
[1779519459557,34.59,75342.55,0.0,-0.99944,0.0,0.11096]
[1779519464591,34.59,75344.46,0.0,-0.99944,0.0,0.11131]
[1779519466716,34.59,75344.53,0.0,-0.99944,0.0,0.11133]
[1779519466722,34.59,75344.53,0.0,-0.99944,0.0,0.11133]
[1779519466730,34.59,75344.53,0.0,-0.99944,0.0,0.11133]
[1779519472648,34.59,75345.2,0.0,-0.99944,0.0,0.11145]
[1779519476096,34.59,75343.76,0.0,-0.99944,0.0,0.11118]
[1779519476166,34.59,75343.76,0.0,-0.99944,0.0,0.11118]
[1779519476222,34.59,75343.76,0.0,-0.99944,0.0,0.11118]
[1779519476265,34.59,75343.76,0.0,-0.99944,0.0,0.11118]
[1779519481711,34.59,75343.7,0.0,-0.99944,0.0,0.11117]
[1779519486793,34.59,75342.2,0.0,-0.99944,0.0,0.11089]
[1779519487696,34.59,75341.66,0.0,-0.99944,0.0,0.11079]
[1779519487723,34.59,75341.66,0.0,-0.99944,0.0,0.11079]
[1779519487753,34.59,75340.72,0.0,-0.99944,0.0,0.11061]
[1779519493795,34.59,75340.44,0.0,-0.99944,0.0,0.11056]
[1779519494802,34.59,75336.25,0.0,-0.99945,0.0,0.10978]
[1779519495809,34.59,75331.64,0.0,-0.99945,0.0,0.10893]
[1779519497897,34.59,75329.89,0.0,-0.99945,0.0,0.10861]
[1779519497972,34.59,75329.89,0.0,-0.99945,0.0,0.10861]
[1779519498022,34.59,75329.89,0.0,-0.99945,0.0,0.10861]
[1779519498224,34.59,75329.89,0.0,-0.99945,0.0,0.10861]
[1779519498234,34.59,75330.25,0.0,-0.99945,0.0,0.10868]
[1779519508899,34.59,75327.96,0.0,-0.99946,0.0,0.10826]
[1779519511080,34.59,75326.63,0.0,-0.99946,0.0,0.10801]
[1779519511170,34.59,75326.63,0.0,-0.99946,0.0,0.10801]
[1779519511222,34.59,75326.63,0.0,-0.99946,0.0,0.10801]
[1779519511319,34.59,75326.8,0.0,-0.99946,0.0,0.10783]
[1779519517963,34.59,75326.45,0.0,-0.99946,0.0,0.10777]
[1779519527036,34.59,75314.47,0.0,-0.99947,0.0,0.1056]
[1779519527589,34.59,75314.47,0.0,-0.99947,0.0,0.1056]
[1779519527708,34.59,75314.47,0.0,-0.99947,0.0,0.1056]
[1779519527722,34.59,75314.47,0.0,-0.99947,0.0,0.1056]
[1779519528043,34.59,75314.1,0.0,-0.99947,0.0,0.10554]
[1779519542141,34.59,75315.91,0.0,-0.99947,0.0,0.10586]
[1779519545898,34.59,75316.1,0.0,-0.99947,0.0,0.1059]
[1779519545975,34.59,75316.1,0.0,-0.99947,0.0,0.1059]
[1779519545993,34.59,75316.1,0.0,-0.99947,0.0,0.1059]
[1779519546221,34.59,75316.1,0.0,-0.99947,0.0,0.1059]
[1779519546322,34.59,75316.1,0.0,-0.99947,0.0,0.1059]
[1779519554224,34.59,75316.23,0.0,-0.99947,0.0,0.10592]
[1779519560267,34.59,75316.25,0.0,-0.99947,0.0,0.10592]
[1779519565302,34.59,75318.65,0.0,-0.99947,0.0,0.10635]
[1779519570337,34.59,75318.53,0.0,-0.99947,0.0,0.10633]
[1779519572886,34.59,75318.51,0.0,-0.99947,0.0,0.10612]
[1779519572973,34.59,75318.51,0.0,-0.99947,0.0,0.10612]
[1779519572994,34.59,75318.51,0.0,-0.99947,0.0,0.10612]
[1779519573221,34.59,75318.51,0.0,-0.99947,0.0,0.10612]
[1779519573358,34.59,75318.16,0.0,-0.99947,0.0,0.10605]
[1779519578393,34.59,75317.72,0.0,-0.99947,0.0,0.10597]
[1779519581351,34.59,75319.44,0.0,-0.99947,0.0,0.10628]
[1779519581471,34.59,75319.44,0.0,-0.99947,0.0,0.10628]
[1779519581812,34.59,75319.44,0.0,-0.99947,0.0,0.10628]
[1779519581972,34.59,75319.44,0.0,-0.99947,0.0,0.10628]
[1779519582056,34.59,75319.41,0.0,-0.99947,0.0,0.10628]
[1779519587457,34.59,75319.33,0.0,-0.99947,0.0,0.10626]
[1779519589349,34.59,75319.33,0.0,-0.99947,0.0,0.10626]
[1779519589400,34.59,75319.5,0.0,-0.99947,0.0,0.10629]
[1779519589472,34.59,75319.5,0.0,-0.99947,0.0,0.10629]
[1779519589520,34.59,75319.5,0.0,-0.99947,0.0,0.10629]
[1779519589722,34.59,75319.5,0.0,-0.99947,0.0,0.10629]
[1779519595514,34.59,75322.38,0.0,-0.99946,0.0,0.10681]
[1779519599140,34.59,75323.7,0.0,-0.99946,0.0,0.10705]
[1779519599201,34.59,75323.7,0.0,-0.99946,0.0,0.10705]
[1779519599222,34.59,75323.7,0.0,-0.99946,0.0,0.10705]
[1779519599300,34.59,75323.7,0.0,-0.99946,0.0,0.10705]
[1779519601555,34.59,75327.25,0.0,-0.99946,0.0,0.1077]
[1779519602562,34.59,75331.98,0.0,-0.99945,0.0,0.10856]
[1779519604314,34.59,75331.98,0.0,-0.99945,0.0,0.10856]
[1779519604362,34.59,75331.98,0.0,-0.99945,0.0,0.10856]
[1779519604415,34.59,75333.46,0.0,-0.99945,0.0,0.10883]
[1779519604472,34.59,75333.46,0.0,-0.99945,0.0,0.10883]
[1779519607597,34.59,75337.33,0.0,-0.99945,0.0,0.10955]
[1779519612054,34.59,75338.18,0.0,-0.99945,0.0,0.1097]
[1779519612101,34.59,75338.18,0.0,-0.99945,0.0,0.1097]
[1779519612223,34.59,75338.18,0.0,-0.99945,0.0,0.1097]
[1779519612306,34.59,75340.76,0.0,-0.99945,0.0,0.11018]
[1779519617666,34.59,75344.16,0.0,-0.99944,0.0,0.11081]
[1779519619296,34.59,75344.16,0.0,-0.99944,0.0,0.11081]
[1779519619301,34.59,75344.16,0.0,-0.99944,0.0,0.11081]
[1779519619322,34.59,75344.58,0.0,-0.99944,0.0,0.11089]
[1779519619472,34.59,75344.58,0.0,-0.99944,0.0,0.11089]
[1779519624716,34.59,75346.05,0.0,-0.99944,0.0,0.11117]
[1779519629751,34.59,75349.39,0.0,-0.99944,0.0,0.1118]
[1779519630758,34.59,75353.03,0.0,-0.99943,0.0,0.11248]
[1779519631765,34.59,75356.72,0.0,-0.99943,0.0,0.11296]
[1779519634148,34.59,75357.59,0.0,-0.99943,0.0,0.11312]
[1779519634156,34.59,75357.59,0.0,-0.99943,0.0,0.11312]
[1779519634223,34.59,75357.59,0.0,-0.99943,0.0,0.11312]
[1779519634297,34.59,75358.44,0.0,-0.99943,0.0,0.11329]
[1779519639352,34.59,75359.2,0.0,-0.99943,0.0,0.11343]
[1779519644487,34.59,75360.59,0.0,-0.99943,0.0,0.1137]
[1779519649892,34.59,75360.69,0.0,-0.99943,0.0,0.11372]
[1779519654927,34.59,75356.91,0.0,-0.99943,0.0,0.113]
[1779519656116,34.59,75356.91,0.0,-0.99943,0.0,0.113]
[1779519656210,34.59,75356.91,0.0,-0.99943,0.0,0.113]
[1779519656224,34.59,75356.91,0.0,-0.99943,0.0,0.113]
[1779519656308,34.59,75356.14,0.0,-0.99943,0.0,0.11285]
[1779519661976,34.59,75355.92,0.0,-0.99943,0.0,0.11281]
[1779519666317,34.59,75355.74,0.0,-0.99943,0.0,0.11277]
[1779519666330,34.59,75355.74,0.0,-0.99943,0.0,0.11277]
[1779519666475,34.59,75355.74,0.0,-0.99943,0.0,0.11277]
[1779519666431,34.59,75355.74,0.0,-0.99943,0.0,0.11277]
[1779519667010,34.59,75354.94,0.0,-0.99943,0.0,0.11262]
[1779519672046,34.59,75355.46,0.0,-0.99943,0.0,0.11272]
[1779519674147,34.59,75355.81,0.0,-0.99943,0.0,0.11279]
[1779519674222,34.59,75355.81,0.0,-0.99943,0.0,0.11279]
[1779519674302,34.59,75355.81,0.0,-0.99943,0.0,0.11279]
[1779519676074,34.59,75353.24,0.0,-0.99943,0.0,0.1123]
[1779519678088,34.59,75348.65,0.0,-0.99944,0.0,0.11143]
[1779519678777,34.59,75348.65,0.0,-0.99944,0.0,0.11143]
[1779519678973,34.59,75348.65,0.0,-0.99944,0.0,0.11143]
[1779519679095,34.59,75347.22,0.0,-0.99944,0.0,0.11117]
[1779519683123,34.59,75342.21,0.0,-0.99945,0.0,0.11023]
[1779519685349,34.59,75340.75,0.0,-0.99945,0.0,0.10996]
[1779519685405,34.59,75340.75,0.0,-0.99945,0.0,0.10996]
[1779519685472,34.59,75340.75,0.0,-0.99945,0.0,0.10996]
[1779519685499,34.59,75340.87,0.0,-0.99945,0.0,0.10998]
[1779519691179,34.59,75340.87,0.0,-0.99945,0.0,0.10976]
[1779519699235,34.59,75341.03,0.0,-0.99945,0.0,0.10979]
[1779519700978,34.59,75340.83,0.0,-0.99945,0.0,0.10976]
[1779519701063,34.59,75340.83,0.0,-0.99945,0.0,0.10976]
[1779519701223,34.59,75340.83,0.0,-0.99945,0.0,0.10976]
[1779519701226,34.59,75340.83,0.0,-0.99945,0.0,0.10976]
[1779519706285,34.59,75341.43,0.0,-0.99945,0.0,0.10987]
[1779519708024,34.59,75341.35,0.0,-0.99945,0.0,0.10985]
[1779519708070,34.59,75341.35,0.0,-0.99945,0.0,0.10985]
[1779519708224,34.59,75341.35,0.0,-0.99945,0.0,0.10985]
[1779519708300,34.59,75341.43,0.0,-0.99945,0.0,0.10987]
[1779519709306,34.59,75336.22,0.0,-0.99945,0.0,0.1089]
[1779519711321,34.59,75328.08,0.0,-0.99946,0.0,0.10742]
[1779519712328,34.59,75325.08,0.0,-0.99946,0.0,0.10687]
[1779519713156,34.59,75325.08,0.0,-0.99946,0.0,0.10687]
[1779519713221,34.59,75325.08,0.0,-0.99946,0.0,0.10687]
[1779519713302,34.59,75325.08,0.0,-0.99946,0.0,0.10687]
[1779519713471,34.59,75325.08,0.0,-0.99946,0.0,0.10687]
[1779519713505,34.59,75323.93,0.0,-0.99946,0.0,0.10666]
[1779519721391,34.59,75322.48,0.0,-0.99947,0.0,0.1064]
[1779519726426,34.59,75322.24,0.0,-0.99947,0.0,0.10636]
[1779519729993,34.59,75322.28,0.0,-0.99947,0.0,0.10637]
[1779519730115,34.59,75322.28,0.0,-0.99947,0.0,0.10637]
[1779519730225,34.59,75322.28,0.0,-0.99947,0.0,0.10637]
[1779519730453,34.59,75321.97,0.0,-0.99947,0.0,0.10631]
[1779519732468,34.59,75318.15,0.0,-0.99947,0.0,0.10563]
[1779519737503,34.59,75317.58,0.0,-0.99947,0.0,0.10552]
[1779519740146,34.59,75317.58,0.0,-0.99947,0.0,0.10552]
[1779519740210,34.59,75317.58,0.0,-0.99947,0.0,0.10552]
[1779519740224,34.59,75317.58,0.0,-0.99947,0.0,0.10552]
[1779519740524,34.59,75317.64,0.0,-0.99947,0.0,0.10553]
[1779519745558,34.59,75318.79,0.0,-0.99947,0.0,0.10574]
[1779519748135,34.59,75318.78,0.0,-0.99947,0.0,0.10574]
[1779519748222,34.59,75318.78,0.0,-0.99947,0.0,0.10574]
[1779519748252,34.59,75318.78,0.0,-0.99947,0.0,0.10574]
[1779519748471,34.59,75318.78,0.0,-0.99947,0.0,0.10574]
[1779519748580,34.59,75319.39,0.0,-0.99947,0.0,0.10585]
[1779519749587,34.59,75313.63,0.0,-0.99947,0.0,0.10482]
[1779519752809,34.59,75314.58,0.0,-0.99947,0.0,0.10478]
[1779519752971,34.59,75314.58,0.0,-0.99947,0.0,0.10478]
[1779519753073,34.59,75313.85,0.0,-0.99948,0.0,0.10465]
[1779519754931,34.59,75314.2,0.0,-0.99947,0.0,0.10471]
[1779519754994,34.59,75312.13,0.0,-0.99948,0.0,0.10434]
[1779519755629,34.59,75307.17,0.0,-0.99948,0.0,0.10347]
[1779519758693,34.59,75306.92,0.0,-0.99948,0.0,0.10342]
[1779519758793,34.59,75307.56,0.0,-0.99948,0.0,0.10354]
[1779519763685,34.59,75302.67,0.0,-0.99949,0.0,0.10268]
[1779519764692,34.59,75297.23,0.0,-0.99949,0.0,0.10173]
[1779519767713,34.59,75295.71,0.0,-0.99949,0.0,0.10147]
[1779519773349,34.59,75294.41,0.0,-0.99949,0.0,0.10125]
[1779519773471,34.59,75294.41,0.0,-0.99949,0.0,0.10125]
[1779519773524,34.59,75294.41,0.0,-0.99949,0.0,0.10125]
[1779519773547,34.59,75296.11,0.0,-0.99949,0.0,0.10154]
[1779519773723,34.59,75296.11,0.0,-0.99949,0.0,0.10154]
[1779519778790,34.59,75296.38,0.0,-0.99949,0.0,0.10159]
[1779519781849,34.59,75295.99,0.0,-0.99949,0.0,0.10152]
[1779519781972,34.59,75295.99,0.0,-0.99949,0.0,0.10152]
[1779519782219,34.59,75295.99,0.0,-0.99949,0.0,0.10152]
[1779519782472,34.59,75295.99,0.0,-0.99949,0.0,0.10152]
[1779519782557,34.59,75295.99,0.0,-0.99949,0.0,0.10152]
[1779519786926,34.59,75295.5,0.0,-0.99949,0.0,0.10144]
[1779519786974,34.59,75295.5,0.0,-0.99949,0.0,0.10144]
[1779519787099,34.59,75295.5,0.0,-0.99949,0.0,0.10144]
[1779519787221,34.59,75295.5,0.0,-0.99949,0.0,0.10144]
[1779519787322,34.59,75296.65,0.0,-0.99949,0.0,0.10163]
[1779519788860,34.59,75290.24,0.0,-0.9995,0.0,0.10053]
[1779519790170,34.59,75290.24,0.0,-0.9995,0.0,0.10053]
[1779519790222,34.59,75290.24,0.0,-0.9995,0.0,0.10053]
[1779519790314,34.59,75284.09,0.0,-0.9995,0.0,0.09948]
[1779519791811,34.59,75283.46,0.0,-0.9995,0.0,0.09938]
[1779519791972,34.59,75283.46,0.0,-0.9995,0.0,0.09938]
[1779519792073,34.59,75283.0,0.0,-0.9995,0.0,0.0993]
[1779519797923,34.59,75283.81,0.0,-0.9995,0.0,0.09944]
[1779519798749,34.59,75283.81,0.0,-0.9995,0.0,0.09944]
[1779519798970,34.59,75283.81,0.0,-0.9995,0.0,0.09944]
[1779519804734,34.59,75284.47,0.0,-0.9995,0.0,0.09955]
[1779519804880,34.59,75284.47,0.0,-0.9995,0.0,0.09955]
[1779519804998,34.59,75284.47,0.0,-0.9995,0.0,0.09955]
[1779519805098,34.59,75284.47,0.0,-0.9995,0.0,0.09955]
[1779519806986,34.59,75287.98,0.0,-0.9995,0.0,0.10015]
[1779519809000,34.59,75292.98,0.0,-0.99949,0.0,0.101]
[1779519811947,34.59,75293.71,0.0,-0.9995,0.0,0.10092]
[1779519811972,34.59,75293.71,0.0,-0.9995,0.0,0.10092]
[1779519812118,34.59,75293.71,0.0,-0.9995,0.0,0.10092]
[1779519812221,34.59,75293.71,0.0,-0.9995,0.0,0.10092]
[1779519812257,34.59,75297.47,0.0,-0.99949,0.0,0.10157]
[1779519820083,34.59,75305.97,0.0,-0.99948,0.0,0.10305]
[1779519821253,34.59,75305.97,0.0,-0.99948,0.0,0.10305]
[1779519821471,34.59,75305.97,0.0,-0.99948,0.0,0.10305]
[1779519821572,34.59,75305.97,0.0,-0.99948,0.0,0.10305]
[1779519821721,34.59,75305.97,0.0,-0.99948,0.0,0.10305]
[1779519827139,34.59,75306.44,0.0,-0.99948,0.0,0.10313]
[1779519828350,34.59,75306.44,0.0,-0.99948,0.0,0.10313]
[1779519828470,34.59,75306.44,0.0,-0.99948,0.0,0.10313]
[1779519828571,34.59,75306.59,0.0,-0.99948,0.0,0.10316]
[1779519828721,34.59,75306.59,0.0,-0.99948,0.0,0.10316]
[1779519828972,34.59,75306.59,0.0,-0.99948,0.0,0.10316]
[1779519834318,34.59,75306.56,0.0,-0.99948,0.0,0.10315]
[1779519834462,34.59,75306.56,0.0,-0.99948,0.0,0.10315]
[1779519834471,34.59,75306.56,0.0,-0.99948,0.0,0.10315]
[1779519834561,34.59,75308.87,0.0,-0.99948,0.0,0.10356]
[1779519840230,34.59,75309.37,0.0,-0.99948,0.0,0.10365]
[1779519845265,34.59,75309.92,0.0,-0.99948,0.0,0.10374]
[1779519846274,34.59,75302.42,0.0,-0.99949,0.0,0.10243]
[1779519847039,34.59,75302.42,0.0,-0.99949,0.0,0.10243]
[1779519847221,34.59,75302.42,0.0,-0.99949,0.0,0.10243]
[1779519847323,34.59,75302.42,0.0,-0.99949,0.0,0.10243]
[1779519847470,34.59,75302.42,0.0,-0.99949,0.0,0.10243]
[1779519847573,34.59,75302.86,0.0,-0.99949,0.0,0.10251]
[1779519852328,34.59,75302.45,0.0,-0.99949,0.0,0.10243]
[1779519852465,34.59,75302.45,0.0,-0.99949,0.0,0.10243]
[1779519852470,34.59,75302.45,0.0,-0.99949,0.0,0.10243]
[1779519852562,34.59,75299.21,0.0,-0.99949,0.0,0.10187]
[1779519853323,34.59,75296.85,0.0,-0.99949,0.0,0.10146]
[1779519856646,34.59,75295.68,0.0,-0.99949,0.0,0.10126]
[1779519856721,34.59,75295.02,0.0,-0.99949,0.0,0.10115]
[1779519856771,34.59,75295.02,0.0,-0.99949,0.0,0.10115]
[1779519856972,34.59,75295.02,0.0,-0.99949,0.0,0.10115]
[1779519857351,34.59,75295.33,0.0,-0.99949,0.0,0.1012]
[1779519862538,34.59,75295.55,0.0,-0.99949,0.0,0.10124]
[1779519862639,34.59,75296.29,0.0,-0.99949,0.0,0.10137]
[1779519862723,34.59,75296.29,0.0,-0.99949,0.0,0.10137]
[1779519863043,34.59,75296.29,0.0,-0.99949,0.0,0.10137]
[1779519863221,34.59,75296.29,0.0,-0.99949,0.0,0.10137]
[1779519863395,34.59,75295.96,0.0,-0.99949,0.0,0.10131]
[1779519869437,34.59,75295.96,0.0,-0.99949,0.0,0.10131]
[1779519871927,34.59,75295.99,0.0,-0.99949,0.0,0.10111]
[1779519871974,34.59,75295.99,0.0,-0.99949,0.0,0.10111]
[1779519873573,34.59,75294.29,0.0,-0.9995,0.0,0.10082]
[1779519874472,34.59,75292.53,0.0,-0.9995,0.0,0.10052]
[1779519876722,34.59,75292.41,0.0,-0.9995,0.0,0.1005]
[1779519877493,34.59,75293.59,0.0,-0.9995,0.0,0.1007]
[1779519882528,34.59,75293.35,0.0,-0.9995,0.0,0.10066]
[1779519883362,34.59,75293.35,0.0,-0.9995,0.0,0.10066]
[1779519883470,34.59,75293.35,0.0,-0.9995,0.0,0.10066]
[1779519888570,34.59,75290.17,0.0,-0.9995,0.0,0.10011]
[1779519889991,34.59,75290.03,0.0,-0.9995,0.0,0.10009]
[1779519890222,34.59,75290.03,0.0,-0.9995,0.0,0.10009]
[1779519891499,34.59,75290.03,0.0,-0.9995,0.0,0.10009]
[1779519891721,34.59,75290.03,0.0,-0.9995,0.0,0.10009]
[1779519891592,34.59,75289.79,0.0,-0.9995,0.0,0.10005]
[1779519896722,34.59,75289.45,0.0,-0.9995,0.0,0.09999]
[1779519901846,34.59,75288.07,0.0,-0.9995,0.0,0.09976]
[1779519901972,34.59,75288.07,0.0,-0.9995,0.0,0.09976]
[1779519905348,34.59,75287.62,0.0,-0.9995,0.0,0.09968]
[1779519905472,34.59,75287.62,0.0,-0.9995,0.0,0.09968]
[1779519905690,34.59,75287.63,0.0,-0.9995,0.0,0.09968]
[1779519908711,34.59,75297.26,0.0,-0.99949,0.0,0.10133]
[1779519909717,34.59,75297.17,0.0,-0.99949,0.0,0.10131]
[1779519910724,34.59,75297.17,0.0,-0.99949,0.0,0.10131]
[1779519910725,34.59,75294.0,0.0,-0.9995,0.0,0.10077]
[1779519913475,34.59,75291.6,0.0,-0.9995,0.0,0.10036]
[1779519913722,34.59,75291.6,0.0,-0.9995,0.0,0.10036]
[1779519913575,34.59,75291.6,0.0,-0.9995,0.0,0.10036]
[1779519915683,34.59,75291.59,0.0,-0.9995,0.0,0.10036]
[1779519915720,34.59,75291.59,0.0,-0.9995,0.0,0.10036]
[1779519915760,34.59,75286.68,0.0,-0.9995,0.0,0.09952]
[1779519917713,34.59,75281.69,0.0,-0.99951,0.0,0.09868]
[1779519918724,34.59,75281.69,0.0,-0.99951,0.0,0.09868]
[1779519919182,34.59,75281.49,0.0,-0.99951,0.0,0.09864]
[1779519919222,34.59,75281.49,0.0,-0.99951,0.0,0.09864]
[1779519919283,34.59,75281.66,0.0,-0.99951,0.0,0.09867]
[1779519920795,34.59,75273.51,0.0,-0.99951,0.0,0.09731]
[1779519921802,34.59,75274.09,0.0,-0.99951,0.0,0.0974]
[1779519927074,34.59,75275.91,0.0,-0.99951,0.0,0.09771]
[1779519927237,34.59,75275.91,0.0,-0.99951,0.0,0.09771]
[1779519933495,34.59,75277.68,0.0,-0.99951,0.0,0.0978]
[1779519933724,34.59,75277.68,0.0,-0.99951,0.0,0.0978]
[1779519933573,34.59,75278.35,0.0,-0.99951,0.0,0.09792]
[1779519938647,34.59,75276.77,0.0,-0.99951,0.0,0.09765]
[1779519940724,34.59,75274.78,0.0,-0.99951,0.0,0.09732]
[1779519944491,34.59,75274.39,0.0,-0.99951,0.0,0.09725]
[1779519944722,34.59,75274.39,0.0,-0.99951,0.0,0.09725]
[1779519944724,34.59,75273.89,0.0,-0.99951,0.0,0.09717]
[1779519949998,34.59,75273.75,0.0,-0.99952,0.0,0.09715]
[1779519955035,34.59,75272.86,0.0,-0.99952,0.0,0.097]
[1779519956396,34.59,75272.86,0.0,-0.99952,0.0,0.097]
[1779519956475,34.59,75272.86,0.0,-0.99952,0.0,0.097]
[1779519962084,34.59,75271.9,0.0,-0.99952,0.0,0.09684]
[1779519967119,34.59,75271.81,0.0,-0.99952,0.0,0.09683]
[1779519970722,34.59,75272.88,0.0,-0.99952,0.0,0.097]
[1779519970875,34.59,75272.49,0.0,-0.99952,0.0,0.09694]
[1779519970972,34.59,75272.49,0.0,-0.99952,0.0,0.09694]
[1779519971147,34.59,75272.86,0.0,-0.99952,0.0,0.097]
[1779519976181,34.59,75272.65,0.0,-0.99952,0.0,0.09697]
[1779519978283,34.59,75272.45,0.0,-0.99952,0.0,0.09693]
[1779519979272,34.59,75271.92,0.0,-0.99952,0.0,0.09685]
[1779519979472,34.59,75271.92,0.0,-0.99952,0.0,0.09685]
[1779519979486,34.59,75271.92,0.0,-0.99952,0.0,0.09685]
[1779519979721,34.59,75271.92,0.0,-0.99952,0.0,0.09685]
[1779519979810,34.59,75271.85,0.0,-0.99952,0.0,0.09683]
[1779519985245,34.59,75271.23,0.0,-0.99952,0.0,0.09673]
[1779519989609,34.59,75270.66,0.0,-0.99952,0.0,0.09664]
[1779519989721,34.59,75270.66,0.0,-0.99952,0.0,0.09664]
[1779519995315,34.59,75270.59,0.0,-0.99952,0.0,0.09643]
[1779519998587,34.59,75270.74,0.0,-0.99952,0.0,0.09645]
[1779519998685,34.59,75270.74,0.0,-0.99952,0.0,0.09645]
[1779519998724,34.59,75270.74,0.0,-0.99952,0.0,0.09645]
[1779519998797,34.59,75270.74,0.0,-0.99952,0.0,0.09645]
[1779520004378,34.59,75268.61,0.0,-0.99952,0.0,0.0961]
[1779520007069,34.59,75267.22,0.0,-0.99952,0.0,0.09587]
[1779520007224,34.59,75267.22,0.0,-0.99952,0.0,0.09587]
[1779520007239,34.59,75267.22,0.0,-0.99952,0.0,0.09587]
[1779520007472,34.59,75267.22,0.0,-0.99952,0.0,0.09587]
[1779520007572,34.59,75266.63,0.0,-0.99952,0.0,0.09578]
[1779520011427,34.59,75263.88,0.0,-0.99952,0.0,0.09533]
[1779520016626,34.59,75261.66,0.0,-0.99953,0.0,0.09496]
[1779520016721,34.59,75261.66,0.0,-0.99953,0.0,0.09496]
[1779520021527,34.59,75260.71,0.0,-0.99953,0.0,0.09481]
[1779520021620,34.59,75260.71,0.0,-0.99953,0.0,0.09481]
[1779520021723,34.59,75260.71,0.0,-0.99953,0.0,0.09481]
[1779520021823,34.59,75260.71,0.0,-0.99953,0.0,0.09481]
[1779520027539,34.59,75257.64,0.0,-0.99953,0.0,0.09431]
[1779520028546,34.59,75254.67,0.0,-0.99953,0.0,0.09383]
[1779520029553,34.59,75250.45,0.0,-0.99954,0.0,0.09316]
[1779520030560,34.59,75233.44,0.0,-0.99955,0.0,0.09047]
[1779520031567,34.59,75233.63,0.0,-0.99955,0.0,0.0905]
[1779520035084,34.59,75231.35,0.0,-0.99955,0.0,0.09015]
[1779520035224,34.59,75231.35,0.0,-0.99955,0.0,0.09015]
[1779520035280,34.59,75231.35,0.0,-0.99955,0.0,0.09015]
[1779520035472,34.59,75231.35,0.0,-0.99955,0.0,0.09015]
[1779520035523,34.59,75231.35,0.0,-0.99955,0.0,0.09015]
[1779520040630,34.59,75233.38,0.0,-0.99955,0.0,0.09046]
[1779520047620,34.59,75232.97,0.0,-0.99955,0.0,0.0904]
[1779520047723,34.59,75232.97,0.0,-0.99955,0.0,0.0904]
[1779520053720,34.59,75233.03,0.0,-0.99955,0.0,0.09022]
[1779520054703,34.59,75233.03,0.0,-0.99955,0.0,0.09022]
[1779520054723,34.59,75233.03,0.0,-0.99955,0.0,0.09022]
[1779520054942,34.59,75233.01,0.0,-0.99955,0.0,0.09022]
[1779520054974,34.59,75233.01,0.0,-0.99955,0.0,0.09022]
[1779520055735,34.59,75233.34,0.0,-0.99955,0.0,0.09027]
[1779520058756,34.59,75229.1,0.0,-0.99956,0.0,0.08961]
[1779520060122,34.59,75229.42,0.0,-0.99955,0.0,0.08966]
[1779520060224,34.59,75229.42,0.0,-0.99955,0.0,0.08966]
[1779520062789,34.59,75212.59,0.0,-0.99957,0.0,0.0871]
[1779520063820,34.59,75212.59,0.0,-0.99957,0.0,0.0871]
[1779520063827,34.59,75195.95,0.0,-0.99958,0.0,0.08462]
[1779520064805,34.59,75201.15,0.0,-0.99958,0.0,0.08539]
[1779520065812,34.59,75196.12,0.0,-0.99958,0.0,0.08465]
[1779520066583,34.59,75196.12,0.0,-0.99958,0.0,0.08465]
[1779520069840,34.59,75207.48,0.0,-0.99957,0.0,0.08633]
[1779520070847,34.59,75211.59,0.0,-0.99957,0.0,0.08695]
[1779520072861,34.59,75214.8,0.0,-0.99957,0.0,0.08743]
[1779520073868,34.59,75222.66,0.0,-0.99956,0.0,0.08862]
[1779520074875,34.59,75224.32,0.0,-0.99956,0.0,0.08888]
[1779520077896,34.59,75230.34,0.0,-0.99955,0.0,0.0898]
[1779520082530,34.59,75229.03,0.0,-0.99956,0.0,0.0896]
[1779520082678,34.59,75229.03,0.0,-0.99956,0.0,0.0896]
[1779520082726,34.59,75229.03,0.0,-0.99956,0.0,0.0896]
[1779520082930,34.59,75229.52,0.0,-0.99955,0.0,0.08968]
[1779520087965,34.59,75228.71,0.0,-0.99956,0.0,0.08955]
[1779520093001,34.59,75228.69,0.0,-0.99956,0.0,0.08955]
[1779520097671,34.59,75229.8,0.0,-0.99955,0.0,0.08972]
[1779520097723,34.59,75229.8,0.0,-0.99955,0.0,0.08972]
[1779520097730,34.59,75229.8,0.0,-0.99955,0.0,0.08972]
[1779520097772,34.59,75230.1,0.0,-0.99955,0.0,0.08977]
[1779520097973,34.59,75230.1,0.0,-0.99955,0.0,0.08977]
[1779520103416,34.59,75231.34,0.0,-0.99955,0.0,0.08996]
[1779520103473,34.59,75231.34,0.0,-0.99955,0.0,0.08996]
[1779520105085,34.59,75235.46,0.0,-0.99955,0.0,0.0906]
[1779520109113,34.59,75239.11,0.0,-0.99955,0.0,0.09117]
[1779520110120,34.59,75243.9,0.0,-0.99954,0.0,0.09192]
[1779520112489,34.59,75244.67,0.0,-0.99954,0.0,0.09186]
[1779520112723,34.59,75244.67,0.0,-0.99954,0.0,0.09186]
[1779520112846,34.59,75244.67,0.0,-0.99954,0.0,0.09186]
[1779520112943,34.59,75245.12,0.0,-0.99954,0.0,0.09193]
[1779520118177,34.59,75249.59,0.0,-0.99954,0.0,0.09264]
[1779520119190,34.59,75252.66,0.0,-0.99954,0.0,0.09313]
[1779520120644,34.59,75252.66,0.0,-0.99954,0.0,0.09313]
[1779520120723,34.59,75252.66,0.0,-0.99954,0.0,0.09313]
[1779520120800,34.59,75255.82,0.0,-0.99953,0.0,0.09363]
[1779520125983,34.59,75253.81,0.0,-0.99954,0.0,0.09331]
[1779520126090,34.59,75255.07,0.0,-0.99953,0.0,0.09351]
[1779520126223,34.59,75255.07,0.0,-0.99953,0.0,0.09351]
[1779520126255,34.59,75255.43,0.0,-0.99953,0.0,0.09357]
[1779520131889,34.59,75257.56,0.0,-0.99953,0.0,0.09391]
[1779520131972,34.59,75257.56,0.0,-0.99953,0.0,0.09391]
[1779520132145,34.59,75256.85,0.0,-0.99953,0.0,0.0938]
[1779520132227,34.59,75256.85,0.0,-0.99953,0.0,0.0938]
[1779520132298,34.59,75257.01,0.0,-0.99953,0.0,0.09383]
[1779520137333,34.59,75258.06,0.0,-0.99953,0.0,0.09399]
[1779520140352,34.59,75260.37,0.0,-0.99953,0.0,0.09437]
[1779520140473,34.59,75260.37,0.0,-0.99953,0.0,0.09437]
[1779520145389,34.59,75266.48,0.0,-0.99952,0.0,0.09536]
[1779520147331,34.59,75267.12,0.0,-0.99952,0.0,0.09547]
[1779520147473,34.59,75267.12,0.0,-0.99952,0.0,0.09547]
[1779520147840,34.59,75267.12,0.0,-0.99952,0.0,0.09547]
[1779520147973,34.59,75267.12,0.0,-0.99952,0.0,0.09547]
[1779520147935,34.59,75267.01,0.0,-0.99952,0.0,0.09545]
[1779520151433,34.59,75271.09,0.0,-0.99952,0.0,0.09612]
[1779520153519,34.59,75270.87,0.0,-0.99952,0.0,0.09608]
[1779520153723,34.59,75270.87,0.0,-0.99952,0.0,0.09608]
[1779520156468,34.59,75266.46,0.0,-0.99952,0.0,0.09536]
[1779520157696,34.59,75266.46,0.0,-0.99952,0.0,0.09536]
[1779520157722,34.59,75266.46,0.0,-0.99952,0.0,0.09536]
[1779520157794,34.59,75266.46,0.0,-0.99952,0.0,0.09536]
[1779520157974,34.59,75266.46,0.0,-0.99952,0.0,0.09536]
[1779520157895,34.59,75266.37,0.0,-0.99952,0.0,0.09534]
[1779520163668,34.59,75266.54,0.0,-0.99952,0.0,0.09537]
[1779520165734,34.59,75267.97,0.0,-0.99952,0.0,0.0956]
[1779520165975,34.59,75267.97,0.0,-0.99952,0.0,0.0956]
[1779520171573,34.59,75267.13,0.0,-0.99952,0.0,0.09527]
[1779520173882,34.59,75267.06,0.0,-0.99952,0.0,0.09526]
[1779520173975,34.59,75267.06,0.0,-0.99952,0.0,0.09526]
[1779520174536,34.59,75266.53,0.0,-0.99953,0.0,0.09517]
[1779520174725,34.59,75266.53,0.0,-0.99953,0.0,0.09517]
[1779520174793,34.59,75266.72,0.0,-0.99953,0.0,0.0952]
[1779520178144,34.59,75267.24,0.0,-0.99952,0.0,0.09529]
[1779520178223,34.59,75267.24,0.0,-0.99952,0.0,0.09529]
[1779520183657,34.59,75266.97,0.0,-0.99952,0.0,0.09525]
[1779520187894,34.59,75266.58,0.0,-0.99953,0.0,0.09518]
[1779520187972,34.59,75266.58,0.0,-0.99953,0.0,0.09518]
[1779520188167,34.59,75266.89,0.0,-0.99953,0.0,0.09523]
[1779520188228,34.59,75266.89,0.0,-0.99953,0.0,0.09523]
[1779520188692,34.59,75266.62,0.0,-0.99953,0.0,0.09519]
[1779520193728,34.59,75268.76,0.0,-0.99952,0.0,0.09554]
[1779520195325,34.59,75271.11,0.0,-0.99952,0.0,0.09592]
[1779520195472,34.59,75271.11,0.0,-0.99952,0.0,0.09592]
[1779520201786,34.59,75271.05,0.0,-0.99952,0.0,0.09591]
[1779520206821,34.59,75271.46,0.0,-0.99952,0.0,0.09598]
[1779520209402,34.59,75271.24,0.0,-0.99952,0.0,0.09594]
[1779520209472,34.59,75271.24,0.0,-0.99952,0.0,0.09594]
[1779520209878,34.59,75271.24,0.0,-0.99952,0.0,0.09594]
[1779520209975,34.59,75271.24,0.0,-0.99952,0.0,0.09594]
[1779520210037,34.59,75271.79,0.0,-0.99952,0.0,0.09604]
[1779520215884,34.59,75275.2,0.0,-0.99952,0.0,0.0966]
[1779520216781,34.59,75275.2,0.0,-0.99952,0.0,0.0966]
[1779520216972,34.59,75275.2,0.0,-0.99952,0.0,0.0966]
[1779520222488,34.59,75277.58,0.0,-0.99952,0.0,0.09699]
[1779520222933,34.59,75284.42,0.0,-0.99951,0.0,0.09813]
[1779520223940,34.59,75287.53,0.0,-0.99951,0.0,0.09866]
[1779520226019,34.59,75287.46,0.0,-0.99951,0.0,0.09864]
[1779520226222,34.59,75287.48,0.0,-0.99951,0.0,0.09865]
[1779520227250,34.59,75287.48,0.0,-0.99951,0.0,0.09865]
[1779520227480,34.59,75287.48,0.0,-0.99951,0.0,0.09865]
[1779520227968,34.59,75288.18,0.0,-0.99951,0.0,0.09876]
[1779520230989,34.59,75284.33,0.0,-0.99951,0.0,0.09812]
[1779520233845,34.59,75281.26,0.0,-0.99951,0.0,0.0974]
[1779520233973,34.59,75281.26,0.0,-0.99951,0.0,0.0974]
[1779520234010,34.59,75278.31,0.0,-0.99952,0.0,0.09691]
[1779520239046,34.59,75278.71,0.0,-0.99952,0.0,0.09698]
[1779520242947,34.59,75277.14,0.0,-0.99952,0.0,0.09672]
[1779520242972,34.59,75277.14,0.0,-0.99952,0.0,0.09672]
[1779520243074,34.59,75274.66,0.0,-0.99952,0.0,0.09631]
[1779520244114,34.59,75274.21,0.0,-0.99952,0.0,0.09624]
[1779520244222,34.59,75274.21,0.0,-0.99952,0.0,0.09624]
[1779520245088,34.59,75272.93,0.0,-0.99952,0.0,0.09603]
[1779520250123,34.59,75273.31,0.0,-0.99952,0.0,0.09609]
[1779520255159,34.59,75273.02,0.0,-0.99952,0.0,0.09604]
[1779520256166,34.59,75266.21,0.0,-0.99953,0.0,0.09493]
[1779520257173,34.59,75256.85,0.0,-0.99953,0.0,0.09341]
[1779520258180,34.59,75256.5,0.0,-0.99953,0.0,0.09336]
[1779520261073,34.59,75256.65,0.0,-0.99953,0.0,0.09338]
[1779520261222,34.59,75255.37,0.0,-0.99954,0.0,0.09318]
[1779520265837,34.59,75253.54,0.0,-0.99954,0.0,0.09288]
[1779520265972,34.59,75253.54,0.0,-0.99954,0.0,0.09288]
[1779520267949,34.59,75251.69,0.0,-0.99954,0.0,0.09259]
[1779520267975,34.59,75251.69,0.0,-0.99954,0.0,0.09259]
[1779520267978,34.59,75253.92,0.0,-0.99954,0.0,0.09295]
[1779520268250,34.59,75256.83,0.0,-0.99953,0.0,0.09341]
[1779520272617,34.59,75256.92,0.0,-0.99953,0.0,0.09343]
[1779520272723,34.59,75256.92,0.0,-0.99953,0.0,0.09343]
[1779520275299,34.59,75254.29,0.0,-0.99954,0.0,0.093]
[1779520279434,34.59,75253.89,0.0,-0.99954,0.0,0.09294]
[1779520279472,34.59,75253.89,0.0,-0.99954,0.0,0.09294]
[1779520279872,34.59,75253.89,0.0,-0.99954,0.0,0.09294]
[1779520279974,34.59,75253.89,0.0,-0.99954,0.0,0.09294]
[1779520280025,34.59,75253.91,0.0,-0.99954,0.0,0.09294]
[1779520285370,34.59,75254.27,0.0,-0.99954,0.0,0.093]
[1779520286319,34.59,75254.27,0.0,-0.99954,0.0,0.093]
[1779520286474,34.59,75254.27,0.0,-0.99954,0.0,0.093]
[1779520286575,34.59,75259.34,0.0,-0.99953,0.0,0.09381]
[1779520287383,34.59,75261.74,0.0,-0.99953,0.0,0.0942]
[1779520291824,34.59,75261.47,0.0,-0.99953,0.0,0.09416]
[1779520291982,34.59,75261.47,0.0,-0.99953,0.0,0.09416]
[1779520292027,34.59,75261.39,0.0,-0.99953,0.0,0.09395]
[1779520295871,34.59,75261.61,0.0,-0.99953,0.0,0.09399]
[1779520295972,34.59,75261.61,0.0,-0.99953,0.0,0.09399]
[1779520300994,34.59,75262.32,0.0,-0.99953,0.0,0.0941]
[1779520301073,34.59,75263.03,0.0,-0.99953,0.0,0.09422]
[1779520301225,34.59,75263.03,0.0,-0.99953,0.0,0.09422]
[1779520301891,34.59,75263.03,0.0,-0.99953,0.0,0.09422]
[1779520301972,34.59,75263.03,0.0,-0.99953,0.0,0.09422]
[1779520307523,34.59,75263.06,0.0,-0.99953,0.0,0.09422]
[1779520312114,34.59,75262.88,0.0,-0.99953,0.0,0.09419]
[1779520312222,34.59,75262.26,0.0,-0.99953,0.0,0.09409]
[1779520313387,34.59,75262.82,0.0,-0.99953,0.0,0.09418]
[1779520313474,34.59,75262.82,0.0,-0.99953,0.0,0.09418]
[1779520313565,34.59,75262.42,0.0,-0.99953,0.0,0.09412]
[1779520319607,34.59,75263.11,0.0,-0.99953,0.0,0.09423]
[1779520324070,34.59,75263.17,0.0,-0.99953,0.0,0.09424]
[1779520324222,34.59,75263.19,0.0,-0.99953,0.0,0.09424]
[1779520328835,34.59,75263.69,0.0,-0.99953,0.0,0.09432]
[1779520328886,34.59,75263.69,0.0,-0.99953,0.0,0.09432]
[1779520328972,34.59,75263.69,0.0,-0.99953,0.0,0.09432]
[1779520329044,34.59,75263.34,0.0,-0.99953,0.0,0.09427]
[1779520334712,34.59,75262.97,0.0,-0.99953,0.0,0.09421]
[1779520336669,34.59,75262.88,0.0,-0.99953,0.0,0.09419]
[1779520336724,34.59,75262.88,0.0,-0.99953,0.0,0.09419]
[1779520338203,34.59,75262.88,0.0,-0.99953,0.0,0.09419]
[1779520338223,34.59,75262.88,0.0,-0.99953,0.0,0.09419]
[1779520338740,34.59,75262.66,0.0,-0.99953,0.0,0.09416]
[1779520343510,34.59,75263.45,0.0,-0.99953,0.0,0.09428]
[1779520343723,34.59,75263.45,0.0,-0.99953,0.0,0.09428]
[1779520344782,34.59,75261.04,0.0,-0.99953,0.0,0.0939]
[1779520345789,34.59,75258.1,0.0,-0.99953,0.0,0.09342]
[1779520347585,34.59,75258.1,0.0,-0.99953,0.0,0.09342]
[1779520347723,34.59,75258.1,0.0,-0.99953,0.0,0.09342]
[1779520347803,34.59,75257.87,0.0,-0.99953,0.0,0.09339]
[1779520348810,34.59,75260.6,0.0,-0.99953,0.0,0.09382]
[1779520353845,34.59,75260.4,0.0,-0.99953,0.0,0.0936]
[1779520358880,34.59,75259.49,0.0,-0.99953,0.0,0.09345]
[1779520362723,34.59,75259.71,0.0,-0.99953,0.0,0.09349]
[1779520363915,34.59,75271.23,0.0,-0.99952,0.0,0.09536]
[1779520364452,34.59,75271.23,0.0,-0.99952,0.0,0.09536]
[1779520364471,34.59,75271.23,0.0,-0.99952,0.0,0.09536]
[1779520364922,34.59,75276.25,0.0,-0.99952,0.0,0.09618]
[1779520366924,34.59,75276.27,0.0,-0.99952,0.0,0.09618]
[1779520366973,34.59,75276.27,0.0,-0.99952,0.0,0.09618]
[1779520372980,34.59,75275.32,0.0,-0.99952,0.0,0.09603]
[1779520378015,34.59,75276.63,0.0,-0.99952,0.0,0.09624]
[1779520378925,34.59,75276.63,0.0,-0.99952,0.0,0.09624]
[1779520378971,34.59,75276.63,0.0,-0.99952,0.0,0.09624]
[1779520379022,34.59,75278.15,0.0,-0.99952,0.0,0.09649]
[1779520380511,34.59,75278.32,0.0,-0.99952,0.0,0.09652]
[1779520380722,34.59,75278.32,0.0,-0.99952,0.0,0.09652]
[1779520390100,34.59,75280.15,0.0,-0.99952,0.0,0.09682]
[1779520391475,34.59,75280.15,0.0,-0.99952,0.0,0.09682]
[1779520391727,34.59,75280.15,0.0,-0.99952,0.0,0.09682]
[1779520391825,34.59,75280.15,0.0,-0.99952,0.0,0.09682]
[1779520393911,34.59,75279.42,0.0,-0.99952,0.0,0.0967]
[1779520393971,34.59,75279.42,0.0,-0.99952,0.0,0.0967]
[1779520399163,34.59,75278.73,0.0,-0.99952,0.0,0.09659]
[1779520402269,34.59,75280.28,0.0,-0.99952,0.0,0.09685]
[1779520402476,34.59,75280.28,0.0,-0.99952,0.0,0.09685]
[1779520403190,34.59,75281.22,0.0,-0.99952,0.0,0.097]
[1779520403513,34.59,75281.22,0.0,-0.99952,0.0,0.097]
[1779520403723,34.59,75281.22,0.0,-0.99952,0.0,0.097]
[1779520409234,34.59,75281.09,0.0,-0.99952,0.0,0.09698]
[1779520414268,34.59,75281.22,0.0,-0.99952,0.0,0.0968]
[1779520416410,34.59,75281.98,0.0,-0.99952,0.0,0.09693]
[1779520416473,34.59,75281.98,0.0,-0.99952,0.0,0.09693]
[1779520416574,34.59,75283.19,0.0,-0.99951,0.0,0.09713]
[1779520417386,34.59,75283.19,0.0,-0.99951,0.0,0.09713]
[1779520417477,34.59,75283.19,0.0,-0.99951,0.0,0.09713]
[1779520423331,34.59,75283.24,0.0,-0.99951,0.0,0.09714]
[1779520428366,34.59,75283.21,0.0,-0.99951,0.0,0.09713]
[1779520431177,34.59,75283.21,0.0,-0.99951,0.0,0.09713]
[1779520431224,34.59,75283.21,0.0,-0.99951,0.0,0.09713]
[1779520431182,34.59,75283.22,0.0,-0.99951,0.0,0.09713]
[1779520432771,34.59,75283.22,0.0,-0.99951,0.0,0.09713]
[1779520432976,34.59,75283.22,0.0,-0.99951,0.0,0.09713]
[1779520441457,34.59,75283.86,0.0,-0.99951,0.0,0.09724]
[1779520443185,34.59,75283.86,0.0,-0.99951,0.0,0.09724]
[1779520443232,34.59,75283.86,0.0,-0.99951,0.0,0.09724]
[1779520443286,34.59,75283.87,0.0,-0.99951,0.0,0.09724]
[1779520444280,34.59,75283.87,0.0,-0.99951,0.0,0.09724]
[1779520444476,34.59,75283.87,0.0,-0.99951,0.0,0.09724]
[1779520449513,34.59,75284.38,0.0,-0.99951,0.0,0.09733]
[1779520456562,34.59,75283.79,0.0,-0.99951,0.0,0.09723]
[1779520458292,34.59,75283.79,0.0,-0.99951,0.0,0.09723]
[1779520458471,34.59,75283.79,0.0,-0.99951,0.0,0.09723]
[1779520464701,34.59,75283.51,0.0,-0.99951,0.0,0.09718]
[1779520464724,34.59,75283.51,0.0,-0.99951,0.0,0.09718]
[1779520464824,34.59,75283.51,0.0,-0.99951,0.0,0.09718]
[1779520470660,34.59,75283.58,0.0,-0.99951,0.0,0.09719]
[1779520475695,34.59,75283.98,0.0,-0.99951,0.0,0.09706]
[1779520477089,34.59,75283.98,0.0,-0.99951,0.0,0.09706]
[1779520477226,34.59,75283.98,0.0,-0.99951,0.0,0.09706]
[1779520482744,34.59,75285.03,0.0,-0.99951,0.0,0.09724]
[1779520487779,34.59,75284.91,0.0,-0.99951,0.0,0.09722]
[1779520489562,34.59,75283.56,0.0,-0.99952,0.0,0.09699]
[1779520489723,34.59,75283.56,0.0,-0.99952,0.0,0.09699]
[1779520489793,34.59,75283.53,0.0,-0.99952,0.0,0.09699]
[1779520490566,34.59,75283.53,0.0,-0.99952,0.0,0.09699]
[1779520490727,34.59,75283.53,0.0,-0.99952,0.0,0.09699]
[1779520497850,34.59,75280.62,0.0,-0.99952,0.0,0.09651]
[1779520499685,34.59,75278.92,0.0,-0.99952,0.0,0.09623]
[1779520499721,34.59,75278.92,0.0,-0.99952,0.0,0.09623]
[1779520499864,34.59,75276.84,0.0,-0.99952,0.0,0.09588]
[1779520500875,34.59,75276.84,0.0,-0.99952,0.0,0.09588]
[1779520500973,34.59,75276.84,0.0,-0.99952,0.0,0.09588]
[1779520506171,34.59,75273.96,0.0,-0.99952,0.0,0.09541]
[1779520506223,34.59,75273.96,0.0,-0.99952,0.0,0.09541]
[1779520506225,34.59,75269.07,0.0,-0.99953,0.0,0.09461]
[1779520506922,34.59,75266.68,0.0,-0.99953,0.0,0.09423]
[1779520507929,34.59,75268.93,0.0,-0.99953,0.0,0.09459]
[1779520508825,34.59,75268.93,0.0,-0.99953,0.0,0.09459]
[1779520508976,34.59,75268.93,0.0,-0.99953,0.0,0.09459]
[1779520513727,34.59,75268.0,0.0,-0.99953,0.0,0.09444]
[1779520513973,34.59,75268.0,0.0,-0.99953,0.0,0.09444]
[1779520514075,34.59,75267.75,0.0,-0.99953,0.0,0.0944]
[1779520514567,34.59,75267.75,0.0,-0.99953,0.0,0.0944]
[1779520514730,34.59,75267.75,0.0,-0.99953,0.0,0.0944]
[1779520520014,34.59,75266.29,0.0,-0.99953,0.0,0.09416]
[1779520526634,34.59,75264.44,0.0,-0.99953,0.0,0.09386]
[1779520526724,34.59,75264.44,0.0,-0.99953,0.0,0.09386]
[1779520526736,34.59,75264.44,0.0,-0.99953,0.0,0.09386]
[1779520528155,34.59,75264.44,0.0,-0.99953,0.0,0.09386]
[1779520528225,34.59,75264.44,0.0,-0.99953,0.0,0.09386]
[1779520534118,34.59,75264.68,0.0,-0.99953,0.0,0.09371]
[1779520537976,34.59,75259.76,0.0,-0.99954,0.0,0.09292]
[1779520538144,34.59,75261.03,0.0,-0.99954,0.0,0.09312]
[1779520539152,34.59,75257.35,0.0,-0.99954,0.0,0.09254]
[1779520540158,34.59,75254.56,0.0,-0.99954,0.0,0.09209]
[1779520540532,34.59,75254.56,0.0,-0.99954,0.0,0.09209]
[1779520540729,34.59,75254.56,0.0,-0.99954,0.0,0.09209]
[1779520546200,34.59,75252.88,0.0,-0.99954,0.0,0.09183]
[1779520551235,34.59,75252.86,0.0,-0.99954,0.0,0.09182]
[1779520556270,34.59,75252.59,0.0,-0.99954,0.0,0.09178]
[1779520556666,34.59,75252.59,0.0,-0.99954,0.0,0.09178]
[1779520556725,34.59,75252.59,0.0,-0.99954,0.0,0.09178]
[1779520557936,34.59,75252.59,0.0,-0.99954,0.0,0.09178]
[1779520557976,34.59,75252.59,0.0,-0.99954,0.0,0.09178]
[1779520558284,34.59,75252.71,0.0,-0.99954,0.0,0.0918]
[1779520569362,34.59,75252.89,0.0,-0.99954,0.0,0.09183]
[1779520571303,34.59,75252.89,0.0,-0.99954,0.0,0.09183]
[1779520571404,34.59,75253.83,0.0,-0.99954,0.0,0.09198]
[1779520571473,34.59,75253.83,0.0,-0.99954,0.0,0.09198]
[1779520572383,34.59,75253.51,0.0,-0.99954,0.0,0.09193]
[1779520573182,34.59,75253.51,0.0,-0.99954,0.0,0.09193]
[1779520573223,34.59,75253.51,0.0,-0.99954,0.0,0.09193]
[1779520578425,34.59,75253.44,0.0,-0.99954,0.0,0.09192]
[1779520580439,34.59,75256.09,0.0,-0.99954,0.0,0.09234]
[1779520581446,34.59,75259.41,0.0,-0.99954,0.0,0.09287]
[1779520581828,34.59,75259.41,0.0,-0.99954,0.0,0.09287]
[1779520581975,34.59,75259.41,0.0,-0.99954,0.0,0.09287]
[1779520582077,34.59,75259.41,0.0,-0.99954,0.0,0.09287]
[1779520583049,34.59,75259.41,0.0,-0.99954,0.0,0.09287]
[1779520583223,34.59,75259.41,0.0,-0.99954,0.0,0.09287]
[1779520586272,34.59,75260.97,0.0,-0.99954,0.0,0.09311]
[1779520586480,34.59,75262.19,0.0,-0.99953,0.0,0.09331]
[1779520587696,34.59,75263.35,0.0,-0.99953,0.0,0.0935]
[1779520587721,34.59,75263.35,0.0,-0.99953,0.0,0.0935]
[1779520587797,34.59,75263.22,0.0,-0.99953,0.0,0.09348]
[1779520593843,34.59,75263.29,0.0,-0.99953,0.0,0.09329]
[1779520593973,34.59,75263.29,0.0,-0.99953,0.0,0.09329]
[1779520594032,34.59,75262.71,0.0,-0.99954,0.0,0.0932]
[1779520594537,34.59,75256.43,0.0,-0.99954,0.0,0.0922]
[1779520595615,34.59,75256.43,0.0,-0.99954,0.0,0.0922]
[1779520595725,34.59,75256.43,0.0,-0.99954,0.0,0.0922]
[1779520596727,34.59,75255.16,0.0,-0.99954,0.0,0.092]
[1779520600954,34.59,75254.03,0.0,-0.99954,0.0,0.09182]
[1779520600975,34.59,75254.03,0.0,-0.99954,0.0,0.09182]
[1779520601055,34.59,75254.77,0.0,-0.99954,0.0,0.09194]
[1779520602175,34.59,75254.77,0.0,-0.99954,0.0,0.09194]
[1779520602229,34.59,75254.77,0.0,-0.99954,0.0,0.09194]
[1779520603601,34.59,75257.49,0.0,-0.99954,0.0,0.09237]
[1779520608636,34.59,75258.84,0.0,-0.99954,0.0,0.09258]
[1779520613697,34.59,75258.23,0.0,-0.99954,0.0,0.09249]
[1779520618604,34.59,75257.65,0.0,-0.99954,0.0,0.09239]
[1779520618723,34.59,75257.65,0.0,-0.99954,0.0,0.09239]
[1779520618780,34.59,75257.65,0.0,-0.99954,0.0,0.09239]
[1779520618974,34.59,75257.65,0.0,-0.99954,0.0,0.09239]
[1779520619043,34.59,75257.55,0.0,-0.99954,0.0,0.09238]
[1779520624775,34.59,75258.38,0.0,-0.99954,0.0,0.09251]
[1779520629810,34.59,75258.21,0.0,-0.99954,0.0,0.09248]
[1779520633311,34.59,75258.03,0.0,-0.99954,0.0,0.09245]
[1779520633472,34.59,75258.03,0.0,-0.99954,0.0,0.09245]
[1779520633413,34.59,75258.22,0.0,-0.99954,0.0,0.09248]
[1779520633838,34.59,75258.78,0.0,-0.99954,0.0,0.09257]
[1779520635256,34.59,75258.78,0.0,-0.99954,0.0,0.09257]
[1779520635474,34.59,75258.78,0.0,-0.99954,0.0,0.09257]
[1779520637866,34.59,75257.08,0.0,-0.99954,0.0,0.0923]
[1779520641572,34.59,75257.31,0.0,-0.99954,0.0,0.09234]
[1779520641724,34.59,75257.31,0.0,-0.99954,0.0,0.09234]
[1779520641894,34.59,75258.4,0.0,-0.99954,0.0,0.09251]
[1779520643009,34.59,75258.4,0.0,-0.99954,0.0,0.09251]
[1779520643227,34.59,75258.4,0.0,-0.99954,0.0,0.09251]
[1779520648099,34.59,75258.81,0.0,-0.99954,0.0,0.09258]
[1779520648223,34.59,75258.81,0.0,-0.99954,0.0,0.09258]
[1779520648322,34.59,75257.75,0.0,-0.99954,0.0,0.09241]
[1779520648715,34.59,75257.75,0.0,-0.99954,0.0,0.09241]
[1779520648725,34.59,75257.75,0.0,-0.99954,0.0,0.09241]
[1779520654985,34.59,75257.09,0.0,-0.99954,0.0,0.09211]
[1779520656285,34.59,75257.09,0.0,-0.99954,0.0,0.09211]
[1779520656473,34.59,75257.09,0.0,-0.99954,0.0,0.09211]
[1779520660020,34.59,75255.82,0.0,-0.99954,0.0,0.09191]
[1779520665055,34.59,75255.3,0.0,-0.99954,0.0,0.09183]
[1779520668727,34.59,75255.48,0.0,-0.99954,0.0,0.09186]
[1779520669271,34.59,75255.48,0.0,-0.99954,0.0,0.09186]
[1779520669474,34.59,75255.48,0.0,-0.99954,0.0,0.09186]
[1779520669319,34.59,75255.65,0.0,-0.99954,0.0,0.09189]
[1779520677139,34.59,75255.52,0.0,-0.99954,0.0,0.09187]
[1779520682174,34.59,75255.61,0.0,-0.99954,0.0,0.09188]
[1779520684066,34.59,75255.97,0.0,-0.99954,0.0,0.09194]
[1779520684222,34.59,75255.97,0.0,-0.99954,0.0,0.09194]
[1779520684324,34.59,75255.69,0.0,-0.99954,0.0,0.09189]
[1779520685253,34.59,75255.69,0.0,-0.99954,0.0,0.09189]
[1779520685475,34.59,75255.69,0.0,-0.99954,0.0,0.09189]
[1779520690230,34.59,75259.29,0.0,-0.99954,0.0,0.09246]
[1779520691236,34.59,75261.99,0.0,-0.99954,0.0,0.09289]
[1779520691879,34.59,75261.99,0.0,-0.99954,0.0,0.09289]
[1779520691972,34.59,75261.99,0.0,-0.99954,0.0,0.09289]
[1779520694133,34.59,75264.2,0.0,-0.99954,0.0,0.09325]
[1779520694221,34.59,75264.2,0.0,-0.99954,0.0,0.09325]
[1779520694258,34.59,75263.74,0.0,-0.99954,0.0,0.09317]
[1779520699292,34.59,75264.95,0.0,-0.99953,0.0,0.09337]
[1779520700796,34.59,75264.99,0.0,-0.99953,0.0,0.09337]
[1779520700973,34.59,75264.99,0.0,-0.99953,0.0,0.09337]
[1779520707026,34.59,75261.79,0.0,-0.99954,0.0,0.09286]
[1779520707222,34.59,75261.79,0.0,-0.99954,0.0,0.09286]
[1779520709041,34.59,75260.95,0.0,-0.99954,0.0,0.09273]
[1779520709225,34.59,75260.95,0.0,-0.99954,0.0,0.09273]
[1779520709363,34.59,75261.0,0.0,-0.99954,0.0,0.09274]
[1779520712302,34.59,75259.07,0.0,-0.99954,0.0,0.09224]
[1779520712475,34.59,75259.07,0.0,-0.99954,0.0,0.09224]
[1779520718425,34.59,75258.57,0.0,-0.99954,0.0,0.09216]
[1779520723461,34.59,75257.95,0.0,-0.99954,0.0,0.09206]
[1779520726861,34.59,75257.04,0.0,-0.99954,0.0,0.09192]
[1779520726973,34.59,75257.04,0.0,-0.99954,0.0,0.09192]
[1779520728947,34.59,75257.17,0.0,-0.99954,0.0,0.09194]
[1779520728974,34.59,75257.17,0.0,-0.99954,0.0,0.09194]
[1779520729503,34.59,75257.15,0.0,-0.99954,0.0,0.09193]
[1779520736552,34.59,75257.06,0.0,-0.99954,0.0,0.09192]
[1779520736940,34.59,75257.06,0.0,-0.99954,0.0,0.09192]
[1779520741793,34.59,75257.01,0.0,-0.99954,0.0,0.09191]
[1779520741976,34.59,75257.01,0.0,-0.99954,0.0,0.09191]
[1779520747632,34.59,75256.67,0.0,-0.99954,0.0,0.09186]
[1779520753416,34.59,75256.62,0.0,-0.99954,0.0,0.09185]
[1779520753473,34.59,75256.62,0.0,-0.99954,0.0,0.09185]
[1779520755734,34.59,75254.55,0.0,-0.99954,0.0,0.09152]
[1779520755971,34.59,75254.55,0.0,-0.99954,0.0,0.09152]
[1779520756062,34.59,75254.56,0.0,-0.99954,0.0,0.09152]
[1779520761730,34.59,75252.89,0.0,-0.99955,0.0,0.09126]
[1779520764362,34.59,75252.62,0.0,-0.99955,0.0,0.09122]
[1779520764475,34.59,75252.62,0.0,-0.99955,0.0,0.09122]
[1779520765758,34.59,75242.31,0.0,-0.99955,0.0,0.08961]
[1779520766765,34.59,75238.23,0.0,-0.99956,0.0,0.08898]
[1779520768305,34.59,75238.23,0.0,-0.99956,0.0,0.08898]
[1779520768472,34.59,75238.23,0.0,-0.99956,0.0,0.08898]
[1779520768556,34.59,75237.44,0.0,-0.99956,0.0,0.08886]
[1779520773817,34.59,75237.78,0.0,-0.99956,0.0,0.08873]
[1779520777845,34.59,75234.84,0.0,-0.99956,0.0,0.08828]
[1779520778852,34.59,75230.26,0.0,-0.99957,0.0,0.08758]
[1779520782577,34.59,75229.51,0.0,-0.99957,0.0,0.08747]
[1779520782726,34.59,75228.42,0.0,-0.99957,0.0,0.0873]
[1779520787314,34.59,75229.8,0.0,-0.99957,0.0,0.08751]
[1779520787474,34.59,75229.8,0.0,-0.99957,0.0,0.08751]
[1779520788180,34.59,75231.86,0.0,-0.99956,0.0,0.08783]
[1779520788222,34.59,75231.86,0.0,-0.99956,0.0,0.08783]
[1779520788282,34.59,75231.87,0.0,-0.99956,0.0,0.08783]
[1779520793957,34.59,75231.84,0.0,-0.99956,0.0,0.08782]
[1779520798668,34.59,75232.1,0.0,-0.99956,0.0,0.08786]
[1779520798728,34.59,75231.96,0.0,-0.99956,0.0,0.08784]
[1779520802026,34.59,75214.26,0.0,-0.99958,0.0,0.08519]
[1779520803022,34.59,75207.05,0.0,-0.99958,0.0,0.08413]
[1779520804070,34.59,75206.44,0.0,-0.99958,0.0,0.08404]
[1779520806081,34.59,75202.69,0.0,-0.99959,0.0,0.08349]
[1779520807088,34.59,75199.89,0.0,-0.99959,0.0,0.08309]
[1779520807988,34.59,75199.89,0.0,-0.99959,0.0,0.08309]
[1779520808222,34.59,75199.89,0.0,-0.99959,0.0,0.08309]
[1779520810130,34.59,75199.52,0.0,-0.99959,0.0,0.08304]
[1779520810224,34.59,75199.52,0.0,-0.99959,0.0,0.08304]
[1779520810330,34.59,75199.67,0.0,-0.99959,0.0,0.08306]
[1779520813131,34.59,75202.26,0.0,-0.99959,0.0,0.08343]
[1779520814480,34.59,75202.26,0.0,-0.99959,0.0,0.08343]
[1779520814722,34.59,75204.05,0.0,-0.99959,0.0,0.08369]
[1779520820180,34.59,75202.86,0.0,-0.99959,0.0,0.08352]
[1779520821242,34.59,75202.86,0.0,-0.99959,0.0,0.08352]
[1779520821473,34.59,75202.86,0.0,-0.99959,0.0,0.08352]
[1779520821573,34.59,75202.69,0.0,-0.99959,0.0,0.08349]
[1779520826222,34.59,75199.36,0.0,-0.99959,0.0,0.08301]
[1779520826890,34.59,75199.36,0.0,-0.99959,0.0,0.08301]
[1779520826973,34.59,75199.36,0.0,-0.99959,0.0,0.08301]
[1779520830250,34.59,75202.51,0.0,-0.99959,0.0,0.08347]
[1779520830808,34.59,75202.51,0.0,-0.99959,0.0,0.08347]
[1779520830973,34.59,75202.51,0.0,-0.99959,0.0,0.08347]
[1779520831257,34.59,75204.4,0.0,-0.99959,0.0,0.08357]
[1779520832418,34.59,75204.4,0.0,-0.99959,0.0,0.08357]
[1779520832474,34.59,75204.4,0.0,-0.99959,0.0,0.08357]
[1779520832519,34.59,75203.83,0.0,-0.99959,0.0,0.08348]
[1779520838306,34.59,75202.35,0.0,-0.99959,0.0,0.08327]
[1779520843341,34.59,75202.41,0.0,-0.99959,0.0,0.08328]
[1779520848377,34.59,75204.63,0.0,-0.99959,0.0,0.0836]
[1779520848879,34.59,75204.63,0.0,-0.99959,0.0,0.0836]
[1779520852018,34.59,75204.88,0.0,-0.99959,0.0,0.08364]
[1779520857413,34.59,75205.67,0.0,-0.99959,0.0,0.08375]
[1779520857473,34.59,75205.67,0.0,-0.99959,0.0,0.08375]
[1779520859949,34.59,75207.66,0.0,-0.99958,0.0,0.08404]
[1779520859972,34.59,75207.66,0.0,-0.99958,0.0,0.08404]
[1779520860461,34.59,75207.61,0.0,-0.99958,0.0,0.08403]
[1779520865497,34.59,75207.98,0.0,-0.99958,0.0,0.08409]
[1779520871538,34.59,75207.94,0.0,-0.99958,0.0,0.08408]
[1779520875507,34.59,75208.17,0.0,-0.99958,0.0,0.08412]
[1779520875722,34.59,75208.17,0.0,-0.99958,0.0,0.08412]
[1779520880780,34.59,75206.23,0.0,-0.99958,0.0,0.08383]
[1779520880973,34.59,75206.23,0.0,-0.99958,0.0,0.08383]
[1779520881623,34.59,75206.23,0.0,-0.99958,0.0,0.08383]
[1779520881725,34.59,75206.23,0.0,-0.99958,0.0,0.08383]
[1779520881724,34.59,75206.4,0.0,-0.99958,0.0,0.08386]
[1779520887650,34.59,75206.11,0.0,-0.99958,0.0,0.08382]
[1779520892685,34.59,75203.28,0.0,-0.99959,0.0,0.08323]
[1779520893064,34.59,75203.28,0.0,-0.99959,0.0,0.08323]
[1779520893224,34.59,75203.28,0.0,-0.99959,0.0,0.08323]
[1779520898727,34.59,75203.58,0.0,-0.99959,0.0,0.08327]
[1779520905776,34.59,75203.64,0.0,-0.99959,0.0,0.08328]
[1779520910676,34.59,75203.64,0.0,-0.99959,0.0,0.08328]
[1779520910722,34.59,75203.64,0.0,-0.99959,0.0,0.08328]
[1779520912647,34.59,75202.8,0.0,-0.99959,0.0,0.08316]
[1779520912726,34.59,75202.8,0.0,-0.99959,0.0,0.08316]
[1779520912695,34.59,75202.45,0.0,-0.99959,0.0,0.08311]
[1779520917089,34.59,75202.45,0.0,-0.99959,0.0,0.08311]
[1779520917231,34.59,75202.45,0.0,-0.99959,0.0,0.08311]
[1779520922895,34.59,75203.5,0.0,-0.99959,0.0,0.08326]
[1779520924573,34.59,75203.5,0.0,-0.99959,0.0,0.08326]
[1779520924726,34.59,75203.5,0.0,-0.99959,0.0,0.08326]
[1779520924801,34.59,75203.56,0.0,-0.99959,0.0,0.08327]
[1779520929944,34.59,75203.47,0.0,-0.99959,0.0,0.08326]
[1779520934980,34.59,75204.29,0.0,-0.99959,0.0,0.08338]
[1779520946058,34.59,75204.63,0.0,-0.99959,0.0,0.08342]
[1779520951093,34.59,75204.59,0.0,-0.99959,0.0,0.08324]
[1779520957135,34.59,75204.23,0.0,-0.99959,0.0,0.08319]
[1779520962170,34.59,75203.69,0.0,-0.99959,0.0,0.08311]
[1779520967372,34.59,75204.14,0.0,-0.99959,0.0,0.08318]
[1779520976422,34.59,75204.49,0.0,-0.99959,0.0,0.08323]
[1779520977936,34.59,75204.45,0.0,-0.99959,0.0,0.08322]
[1779520977976,34.59,75204.45,0.0,-0.99959,0.0,0.08322]
[1779520978282,34.59,75208.66,0.0,-0.99958,0.0,0.08383]
[1779520981088,34.59,75208.86,0.0,-0.99958,0.0,0.08386]
[1779520981222,34.59,75208.86,0.0,-0.99958,0.0,0.08386]
[1779520981723,34.59,75205.18,0.0,-0.99959,0.0,0.08333]
[1779520985440,34.59,75202.75,0.0,-0.99959,0.0,0.08298]
[1779520985476,34.59,75202.75,0.0,-0.99959,0.0,0.08298]
[1779520985541,34.59,75203.5,0.0,-0.99959,0.0,0.08309]
[1779520988222,34.59,75202.61,0.0,-0.99959,0.0,0.08296]
[1779520993387,34.59,75199.8,0.0,-0.99959,0.0,0.08255]
[1779520995987,34.59,75199.72,0.0,-0.99959,0.0,0.08254]
[1779520996224,34.59,75199.72,0.0,-0.99959,0.0,0.08254]
[1779520996568,34.59,75199.72,0.0,-0.99959,0.0,0.08254]
[1779520996724,34.59,75199.72,0.0,-0.99959,0.0,0.08254]
[1779520996792,34.59,75199.65,0.0,-0.99959,0.0,0.08253]
[1779520999430,34.59,75193.0,0.0,-0.9996,0.0,0.08158]
[1779521001834,34.59,75191.93,0.0,-0.9996,0.0,0.08143]
[1779521001973,34.59,75190.56,0.0,-0.9996,0.0,0.08123]
[1779521002315,34.59,75190.56,0.0,-0.9996,0.0,0.08123]
[1779521002472,34.59,75190.56,0.0,-0.9996,0.0,0.08123]
[1779521002574,34.59,75190.54,0.0,-0.9996,0.0,0.08123]
[1779521006479,34.59,75187.24,0.0,-0.9996,0.0,0.08077]
[1779521008789,34.59,75185.91,0.0,-0.9996,0.0,0.08058]
[1779521008873,34.59,75186.01,0.0,-0.9996,0.0,0.08059]
[1779521008975,34.59,75186.01,0.0,-0.9996,0.0,0.08059]
[1779521009351,34.59,75186.01,0.0,-0.9996,0.0,0.08059]
[1779521009472,34.59,75186.01,0.0,-0.9996,0.0,0.08059]
[1779521015542,34.59,75183.06,0.0,-0.9996,0.0,0.08001]
[1779521016963,34.59,75183.18,0.0,-0.9996,0.0,0.08003]
[1779521016978,34.59,75183.18,0.0,-0.9996,0.0,0.08003]
[1779521017456,34.59,75183.18,0.0,-0.9996,0.0,0.08003]
[1779521017595,34.59,75183.18,0.0,-0.9996,0.0,0.08003]
[1779521017723,34.59,75183.18,0.0,-0.9996,0.0,0.08003]
[1779521017824,34.59,75182.6,0.0,-0.99961,0.0,0.07995]
[1779521024605,34.59,75182.65,0.0,-0.99961,0.0,0.07995]
[1779521029640,34.59,75187.19,0.0,-0.9996,0.0,0.08059]
[1779521030647,34.59,75193.65,0.0,-0.9996,0.0,0.0815]
[1779521032881,34.59,75195.56,0.0,-0.9996,0.0,0.08177]
[1779521032974,34.59,75196.65,0.0,-0.99959,0.0,0.08193]
[1779521033417,34.59,75196.65,0.0,-0.99959,0.0,0.08193]
[1779521033473,34.59,75196.65,0.0,-0.99959,0.0,0.08193]
[1779521033668,34.59,75197.13,0.0,-0.99959,0.0,0.082]
[1779521034676,34.59,75203.18,0.0,-0.99959,0.0,0.08287]
[1779521035683,34.59,75206.63,0.0,-0.99959,0.0,0.08336]
[1779521037202,34.59,75207.51,0.0,-0.99959,0.0,0.08349]
[1779521037235,34.59,75207.51,0.0,-0.99959,0.0,0.08349]
[1779521037583,34.59,75207.51,0.0,-0.99959,0.0,0.08349]
[1779521037724,34.59,75207.51,0.0,-0.99959,0.0,0.08349]
[1779521037825,34.59,75208.85,0.0,-0.99959,0.0,0.08369]
[1779521043739,34.59,75211.36,0.0,-0.99958,0.0,0.08405]
[1779521046065,34.59,75211.44,0.0,-0.99958,0.0,0.08406]
[1779521046223,34.59,75211.44,0.0,-0.99958,0.0,0.08406]
[1779521047767,34.59,75203.55,0.0,-0.99959,0.0,0.08292]
[1779521048777,34.59,75201.75,0.0,-0.99959,0.0,0.08266]
[1779521050772,34.59,75203.27,0.0,-0.99959,0.0,0.08288]
[1779521050791,34.59,75203.13,0.0,-0.99959,0.0,0.08286]
[1779521050972,34.59,75203.13,0.0,-0.99959,0.0,0.08286]
[1779521051351,34.59,75203.13,0.0,-0.99959,0.0,0.08286]
[1779521051473,34.59,75203.13,0.0,-0.99959,0.0,0.08286]
[1779521059854,34.59,75202.86,0.0,-0.99959,0.0,0.08282]
[1779521065896,34.59,75202.54,0.0,-0.99959,0.0,0.08277]
[1779521070932,34.59,75202.73,0.0,-0.99959,0.0,0.0828]
[1779521072721,34.59,75202.18,0.0,-0.99959,0.0,0.08255]
[1779521072945,34.59,75202.06,0.0,-0.99959,0.0,0.08253]
[1779521072974,34.59,75202.06,0.0,-0.99959,0.0,0.08253]
[1779521073194,34.59,75202.06,0.0,-0.99959,0.0,0.08253]
[1779521073223,34.59,75202.06,0.0,-0.99959,0.0,0.08253]
[1779521078987,34.59,75200.81,0.0,-0.99959,0.0,0.08235]
[1779521082737,34.59,75200.47,0.0,-0.99959,0.0,0.0823]
[1779521082914,34.59,75200.47,0.0,-0.99959,0.0,0.0823]
[1779521082956,34.59,75200.49,0.0,-0.99959,0.0,0.0823]
[1779521082974,34.59,75200.49,0.0,-0.99959,0.0,0.0823]
[1779521089058,34.59,75200.42,0.0,-0.99959,0.0,0.08229]
[1779521094094,34.59,75200.43,0.0,-0.99959,0.0,0.0823]
[1779521099129,34.59,75202.28,0.0,-0.99959,0.0,0.08256]
[1779521100194,34.59,75202.28,0.0,-0.99959,0.0,0.08256]
[1779521100226,34.59,75202.28,0.0,-0.99959,0.0,0.08256]
[1779521100822,34.59,75202.28,0.0,-0.99959,0.0,0.08256]
[1779521100973,34.59,75202.28,0.0,-0.99959,0.0,0.08256]
[1779521100823,34.59,75202.83,0.0,-0.99959,0.0,0.08264]
[1779521106179,34.59,75202.28,0.0,-0.99959,0.0,0.08256]
[1779521108152,34.59,75201.35,0.0,-0.99959,0.0,0.08243]
[1779521108224,34.59,75201.35,0.0,-0.99959,0.0,0.08243]
[1779521108600,34.59,75201.35,0.0,-0.99959,0.0,0.08243]
[1779521108724,34.59,75201.35,0.0,-0.99959,0.0,0.08243]
[1779521108825,34.59,75201.31,0.0,-0.99959,0.0,0.08242]
[1779521111472,34.59,75200.05,0.0,-0.99959,0.0,0.08224]
[1779521117256,34.59,75199.05,0.0,-0.99959,0.0,0.0821]
[1779521122762,34.59,75199.34,0.0,-0.99959,0.0,0.08214]
[1779521122976,34.59,75199.34,0.0,-0.99959,0.0,0.08214]
[1779521122999,34.59,75199.34,0.0,-0.99959,0.0,0.08214]
[1779521122811,34.59,75198.88,0.0,-0.99959,0.0,0.08207]
[1779521123222,34.59,75198.88,0.0,-0.99959,0.0,0.08207]
[1779521123043,34.59,75198.88,0.0,-0.99959,0.0,0.08207]
[1779521128333,34.59,75200.82,0.0,-0.99959,0.0,0.08235]
[1779521129341,34.59,75203.47,0.0,-0.99959,0.0,0.08273]
[1779521130451,34.59,75203.47,0.0,-0.99959,0.0,0.08273]
[1779521130471,34.59,75203.47,0.0,-0.99959,0.0,0.08273]
[1779521130864,34.59,75203.47,0.0,-0.99959,0.0,0.08273]
[1779521130972,34.59,75203.47,0.0,-0.99959,0.0,0.08273]
[1779521130962,34.59,75204.23,0.0,-0.99959,0.0,0.08284]
[1779521136391,34.59,75202.87,0.0,-0.99959,0.0,0.08247]
[1779521137398,34.59,75205.18,0.0,-0.99959,0.0,0.0828]
[1779521142422,34.59,75205.7,0.0,-0.99959,0.0,0.08288]
[1779521142473,34.59,75205.7,0.0,-0.99959,0.0,0.08288]
[1779521142913,34.59,75205.7,0.0,-0.99959,0.0,0.08288]
[1779521142973,34.59,75205.7,0.0,-0.99959,0.0,0.08288]
[1779521142945,34.59,75205.36,0.0,-0.99959,0.0,0.08283]
[1779521149483,34.59,75201.84,0.0,-0.99959,0.0,0.08232]
[1779521152388,34.59,75200.08,0.0,-0.99959,0.0,0.08207]
[1779521152475,34.59,75200.08,0.0,-0.99959,0.0,0.08207]
[1779521153020,34.59,75200.08,0.0,-0.99959,0.0,0.08207]
[1779521152504,34.59,75200.62,0.0,-0.99959,0.0,0.08215]
[1779521153223,34.59,75200.62,0.0,-0.99959,0.0,0.08215]
[1779521158546,34.59,75200.83,0.0,-0.99959,0.0,0.08218]
[1779521163581,34.59,75200.92,0.0,-0.99959,0.0,0.08219]
[1779521164492,34.59,75200.92,0.0,-0.99959,0.0,0.08219]
[1779521164723,34.59,75200.92,0.0,-0.99959,0.0,0.08219]
[1779521165047,34.59,75200.92,0.0,-0.99959,0.0,0.08219]
[1779521164766,34.59,75201.01,0.0,-0.99959,0.0,0.08221]
[1779521165227,34.59,75201.01,0.0,-0.99959,0.0,0.08221]
[1779521170630,34.59,75201.0,0.0,-0.99959,0.0,0.0822]
[1779521175665,34.59,75200.61,0.0,-0.99959,0.0,0.08215]
[1779521182715,34.59,75201.29,0.0,-0.99959,0.0,0.08225]
[1779521188732,34.59,75201.36,0.0,-0.99959,0.0,0.08226]
[1779521188974,34.59,75201.36,0.0,-0.99959,0.0,0.08226]
[1779521188984,34.59,75201.21,0.0,-0.99959,0.0,0.08223]
[1779521189404,34.59,75201.21,0.0,-0.99959,0.0,0.08223]
[1779521189472,34.59,75201.21,0.0,-0.99959,0.0,0.08223]
[1779521194799,34.59,75200.49,0.0,-0.99959,0.0,0.08196]
[1779521199834,34.59,75200.72,0.0,-0.99959,0.0,0.08199]
[1779521200654,34.59,75200.72,0.0,-0.99959,0.0,0.08199]
[1779521200723,34.59,75200.72,0.0,-0.99959,0.0,0.08199]
[1779521200841,34.59,75200.68,0.0,-0.99959,0.0,0.08198]
[1779521201258,34.59,75200.68,0.0,-0.99959,0.0,0.08198]
[1779521201476,34.59,75200.68,0.0,-0.99959,0.0,0.08198]
[1779521206883,34.59,75200.17,0.0,-0.99959,0.0,0.08191]
[1779521208729,34.59,75199.75,0.0,-0.99959,0.0,0.08185]
[1779521208973,34.59,75199.75,0.0,-0.99959,0.0,0.08185]
[1779521209075,34.59,75199.69,0.0,-0.99959,0.0,0.08184]
[1779521209274,34.59,75199.69,0.0,-0.99959,0.0,0.08184]
[1779521209474,34.59,75199.69,0.0,-0.99959,0.0,0.08184]
[1779521210911,34.59,75196.34,0.0,-0.9996,0.0,0.08137]
[1779521213069,34.59,75196.27,0.0,-0.9996,0.0,0.08136]
[1779521213224,34.59,75196.37,0.0,-0.9996,0.0,0.08137]
[1779521218711,34.59,75196.93,0.0,-0.9996,0.0,0.08145]
[1779521218721,34.59,75196.93,0.0,-0.9996,0.0,0.08145]
[1779521218934,34.59,75196.93,0.0,-0.9996,0.0,0.08145]
[1779521219440,34.59,75196.93,0.0,-0.9996,0.0,0.08145]
[1779521219473,34.59,75196.93,0.0,-0.9996,0.0,0.08145]
[1779521225009,34.59,75198.42,0.0,-0.9996,0.0,0.08166]
[1779521227044,34.59,75198.93,0.0,-0.9996,0.0,0.08174]
[1779521227221,34.59,75198.93,0.0,-0.9996,0.0,0.08174]
[1779521227662,34.59,75198.93,0.0,-0.9996,0.0,0.08174]
[1779521227722,34.59,75198.93,0.0,-0.9996,0.0,0.08174]
[1779521228030,34.59,75199.28,0.0,-0.9996,0.0,0.08179]
[1779521241123,34.59,75199.46,0.0,-0.9996,0.0,0.08181]
[1779521241995,34.59,75199.46,0.0,-0.9996,0.0,0.08181]
[1779521242017,34.59,75199.46,0.0,-0.9996,0.0,0.08181]
[1779521242140,34.59,75199.46,0.0,-0.9996,0.0,0.08181]
[1779521242225,34.59,75199.46,0.0,-0.9996,0.0,0.08181]
[1779521244144,34.59,75199.5,0.0,-0.9996,0.0,0.08182]
[1779521257235,34.59,75199.51,0.0,-0.9996,0.0,0.08165]
[1779521263277,34.59,75199.53,0.0,-0.9996,0.0,0.08165]
[1779521265989,34.59,75199.53,0.0,-0.9996,0.0,0.08165]
[1779521266086,34.59,75199.53,0.0,-0.9996,0.0,0.08165]
[1779521266227,34.59,75199.53,0.0,-0.9996,0.0,0.08165]
[1779521266838,34.59,75199.53,0.0,-0.9996,0.0,0.08165]
[1779521266975,34.59,75199.53,0.0,-0.9996,0.0,0.08165]
[1779521267048,34.59,75199.61,0.0,-0.9996,0.0,0.08166]
[1779521269319,34.59,75195.07,0.0,-0.9996,0.0,0.08102]
[1779521270270,34.59,75195.07,0.0,-0.9996,0.0,0.08102]
[1779521270477,34.59,75195.07,0.0,-0.9996,0.0,0.08102]
[1779521270708,34.59,75195.07,0.0,-0.9996,0.0,0.08102]
[1779521270723,34.59,75195.07,0.0,-0.9996,0.0,0.08102]
[1779521270810,34.59,75192.06,0.0,-0.9996,0.0,0.08059]
[1779521276368,34.59,75191.86,0.0,-0.9996,0.0,0.08056]
[1779521281403,34.59,75190.28,0.0,-0.9996,0.0,0.08034]
[1779521283496,34.59,75189.69,0.0,-0.9996,0.0,0.08026]
[1779521283724,34.59,75189.69,0.0,-0.9996,0.0,0.08026]
[1779521283727,34.59,75189.19,0.0,-0.9996,0.0,0.08019]
[1779521284265,34.59,75189.19,0.0,-0.9996,0.0,0.08019]
[1779521284477,34.59,75189.19,0.0,-0.9996,0.0,0.08019]
[1779521287445,34.59,75193.4,0.0,-0.9996,0.0,0.08078]
[1779521289834,34.59,75193.87,0.0,-0.9996,0.0,0.08085]
[1779521289972,34.59,75193.87,0.0,-0.9996,0.0,0.08085]
[1779521290073,34.59,75194.31,0.0,-0.9996,0.0,0.08091]
[1779521290539,34.59,75194.31,0.0,-0.9996,0.0,0.08091]
[1779521290725,34.59,75194.31,0.0,-0.9996,0.0,0.08091]
[1779521299529,34.59,75177.5,0.0,-0.99961,0.0,0.07857]
[1779521300536,34.59,75167.34,0.0,-0.99962,0.0,0.07718]
[1779521301543,34.59,75168.02,0.0,-0.99962,0.0,0.07727]
[1779521302396,34.59,75168.02,0.0,-0.99962,0.0,0.07727]
[1779521302550,34.59,75167.76,0.0,-0.99962,0.0,0.07724]
[1779521303514,34.59,75167.76,0.0,-0.99962,0.0,0.07724]
[1779521303545,34.59,75167.76,0.0,-0.99962,0.0,0.07724]
[1779521303737,34.59,75167.76,0.0,-0.99962,0.0,0.07724]
[1779521303759,34.59,75167.76,0.0,-0.99962,0.0,0.07724]
[1779521309599,34.59,75166.84,0.0,-0.99962,0.0,0.07711]
[1779521313697,34.59,75167.03,0.0,-0.99962,0.0,0.07697]
[1779521313722,34.59,75167.03,0.0,-0.99962,0.0,0.07697]
[1779521319923,34.59,75167.01,0.0,-0.99962,0.0,0.07697]
[1779521319971,34.59,75167.01,0.0,-0.99962,0.0,0.07697]
[1779521320073,34.59,75167.01,0.0,-0.99962,0.0,0.07697]
[1779521327570,34.59,75166.88,0.0,-0.99962,0.0,0.07695]
[1779521327722,34.59,75166.88,0.0,-0.99962,0.0,0.07695]
[1779521329889,34.59,75166.59,0.0,-0.99962,0.0,0.07691]
[1779521329971,34.59,75166.59,0.0,-0.99962,0.0,0.07691]
[1779521330045,34.59,75164.61,0.0,-0.99962,0.0,0.07665]
[1779521330747,34.59,75161.73,0.0,-0.99962,0.0,0.07626]
[1779521331753,34.59,75150.61,0.0,-0.99963,0.0,0.07479]
[1779521333767,34.59,75155.77,0.0,-0.99963,0.0,0.07547]
[1779521334595,34.59,75155.77,0.0,-0.99963,0.0,0.07547]
[1779521334852,34.59,75160.29,0.0,-0.99963,0.0,0.07607]
[1779521336065,34.59,75160.29,0.0,-0.99963,0.0,0.07607]
[1779521336222,34.59,75160.29,0.0,-0.99963,0.0,0.07607]
[1779521336788,34.59,75162.3,0.0,-0.99962,0.0,0.07634]
[1779521337795,34.59,75169.97,0.0,-0.99962,0.0,0.07737]
[1779521339224,34.59,75169.97,0.0,-0.99962,0.0,0.07737]
[1779521338802,34.59,75177.1,0.0,-0.99961,0.0,0.07834]
[1779521339472,34.59,75177.1,0.0,-0.99961,0.0,0.07834]
[1779521339809,34.59,75179.84,0.0,-0.99961,0.0,0.07872]
[1779521340916,34.59,75179.84,0.0,-0.99961,0.0,0.07872]
[1779521340973,34.59,75179.84,0.0,-0.99961,0.0,0.07872]
[1779521341017,34.59,75184.48,0.0,-0.99961,0.0,0.07936]
[1779521341823,34.59,75186.47,0.0,-0.99961,0.0,0.07964]
[1779521342830,34.59,75188.48,0.0,-0.99961,0.0,0.07992]
[1779521346943,34.59,75188.74,0.0,-0.9996,0.0,0.07996]
[1779521346972,34.59,75188.74,0.0,-0.9996,0.0,0.07996]
[1779521347040,34.59,75188.77,0.0,-0.9996,0.0,0.07996]
[1779521349880,34.59,75193.1,0.0,-0.9996,0.0,0.08057]
[1779521351204,34.59,75193.1,0.0,-0.9996,0.0,0.08057]
[1779521351222,34.59,75193.1,0.0,-0.9996,0.0,0.08057]
[1779521350887,34.59,75194.95,0.0,-0.9996,0.0,0.08083]
[1779521352901,34.59,75197.05,0.0,-0.9996,0.0,0.08112]
[1779521353908,34.59,75198.4,0.0,-0.9996,0.0,0.08132]
[1779521358943,34.59,75199.01,0.0,-0.9996,0.0,0.0814]
[1779521363978,34.59,75199.32,0.0,-0.9996,0.0,0.08145]
[1779521367314,34.59,75199.13,0.0,-0.9996,0.0,0.08142]
[1779521367475,34.59,75199.13,0.0,-0.9996,0.0,0.08142]
[1779521371360,34.59,75199.5,0.0,-0.9996,0.0,0.0813]
[1779521371480,34.59,75199.5,0.0,-0.9996,0.0,0.0813]
[1779521372040,34.59,75199.8,0.0,-0.9996,0.0,0.08134]
[1779521374972,34.59,75199.12,0.0,-0.9996,0.0,0.08125]
[1779521375226,34.59,75199.12,0.0,-0.9996,0.0,0.08125]
[1779521375061,34.59,75194.63,0.0,-0.9996,0.0,0.08061]
[1779521379089,34.59,75197.17,0.0,-0.9996,0.0,0.08097]
[1779521380235,34.59,75197.17,0.0,-0.9996,0.0,0.08097]
[1779521380473,34.59,75198.01,0.0,-0.9996,0.0,0.08109]
[1779521395202,34.59,75198.08,0.0,-0.9996,0.0,0.08112]
[1779521397216,34.59,75205.05,0.0,-0.99959,0.0,0.08211]
[1779521398223,34.59,75207.25,0.0,-0.99959,0.0,0.08243]
[1779521398817,34.59,75207.25,0.0,-0.99959,0.0,0.08243]
[1779521398974,34.59,75207.25,0.0,-0.99959,0.0,0.08243]
[1779521399230,34.59,75208.71,0.0,-0.99959,0.0,0.08264]
[1779521404265,34.59,75210.44,0.0,-0.99959,0.0,0.08289]
[1779521409301,34.59,75208.31,0.0,-0.99959,0.0,0.08258]
[1779521411815,34.59,75206.83,0.0,-0.99959,0.0,0.08237]
[1779521411972,34.59,75206.83,0.0,-0.99959,0.0,0.08237]
[1779521414694,34.59,75205.18,0.0,-0.99959,0.0,0.08213]
[1779521414720,34.59,75205.18,0.0,-0.99959,0.0,0.08213]
[1779521414792,34.59,75205.22,0.0,-0.99959,0.0,0.08214]
[1779521416356,34.59,75205.17,0.0,-0.99959,0.0,0.08213]
[1779521416476,34.59,75205.17,0.0,-0.99959,0.0,0.08213]
[1779521421971,34.59,75202.81,0.0,-0.9996,0.0,0.08179]
[1779521422221,34.59,75202.81,0.0,-0.9996,0.0,0.08179]
[1779521422072,34.59,75202.81,0.0,-0.9996,0.0,0.08179]
[1779521424954,34.59,75203.27,0.0,-0.99959,0.0,0.08186]
[1779521424976,34.59,75203.27,0.0,-0.99959,0.0,0.08186]
[1779521430449,34.59,75203.45,0.0,-0.99959,0.0,0.08189]
[1779521431389,34.59,75203.45,0.0,-0.99959,0.0,0.08189]
[1779521431521,34.59,75203.45,0.0,-0.99959,0.0,0.08189]
[1779521431721,34.59,75203.45,0.0,-0.99959,0.0,0.08189]
[1779521431766,34.59,75199.54,0.0,-0.9996,0.0,0.08116]
[1779521434178,34.59,75199.16,0.0,-0.9996,0.0,0.0811]
[1779521434221,34.59,75199.16,0.0,-0.9996,0.0,0.0811]
[1779521434279,34.59,75199.14,0.0,-0.9996,0.0,0.0811]
[1779521436401,34.59,75201.69,0.0,-0.9996,0.0,0.08146]
[1779521436471,34.59,75201.69,0.0,-0.9996,0.0,0.08146]
[1779521436491,34.59,75198.08,0.0,-0.9996,0.0,0.08095]
[1779521440830,34.59,75197.65,0.0,-0.9996,0.0,0.08089]
[1779521440974,34.59,75197.65,0.0,-0.9996,0.0,0.08089]
[1779521446563,34.59,75197.42,0.0,-0.9996,0.0,0.08086]
[1779521449373,34.59,75197.89,0.0,-0.9996,0.0,0.08093]
[1779521449471,34.59,75197.89,0.0,-0.9996,0.0,0.08093]
[1779521449522,34.59,75197.89,0.0,-0.9996,0.0,0.08093]
[1779521449721,34.59,75197.89,0.0,-0.9996,0.0,0.08093]
[1779521449822,34.59,75198.68,0.0,-0.9996,0.0,0.08104]
[1779521452605,34.59,75194.72,0.0,-0.9996,0.0,0.08048]
[1779521454081,34.59,75194.72,0.0,-0.9996,0.0,0.08048]
[1779521454221,34.59,75194.72,0.0,-0.9996,0.0,0.08048]
[1779521454619,34.59,75188.25,0.0,-0.99961,0.0,0.07957]
[1779521456193,34.59,75188.25,0.0,-0.99961,0.0,0.07957]
[1779521456222,34.59,75188.25,0.0,-0.99961,0.0,0.07957]
[1779521456235,34.59,75187.23,0.0,-0.99961,0.0,0.07943]
[1779521459654,34.59,75183.64,0.0,-0.99961,0.0,0.07893]
[1779521460661,34.59,75173.2,0.0,-0.99962,0.0,0.0775]
[1779521461676,34.59,75163.42,0.0,-0.99962,0.0,0.07619]
[1779521463062,34.59,75163.42,0.0,-0.99962,0.0,0.07619]
[1779521463138,34.59,75144.64,0.0,-0.99964,0.0,0.07371]
[1779521463735,34.59,75135.44,0.0,-0.99964,0.0,0.07252]
[1779521464722,34.59,75108.87,0.0,-0.99966,0.0,0.0692]
[1779521466263,34.59,75108.87,0.0,-0.99966,0.0,0.0692]
[1779521466313,34.59,75101.04,0.0,-0.99967,0.0,0.06824]
[1779521466738,34.59,75094.6,0.0,-0.99967,0.0,0.06747]
[1779521468851,34.59,75092.25,0.0,-0.99967,0.0,0.06719]
[1779521468895,34.59,75085.95,0.0,-0.99968,0.0,0.06644]
[1779521471773,34.59,75092.76,0.0,-0.99967,0.0,0.06725]
[1779521472804,34.59,75092.76,0.0,-0.99967,0.0,0.06725]
[1779521473787,34.59,75095.49,0.0,-0.99967,0.0,0.06758]
[1779521474794,34.59,75103.53,0.0,-0.99966,0.0,0.06855]
[1779521475801,34.59,75109.74,0.0,-0.99966,0.0,0.0693]
[1779521476808,34.59,75099.85,0.0,-0.99967,0.0,0.0681]
[1779521477815,34.59,75100.21,0.0,-0.99967,0.0,0.06814]
[1779521482850,34.59,75099.53,0.0,-0.99967,0.0,0.06806]
[1779521484865,34.59,75104.05,0.0,-0.99966,0.0,0.06861]
[1779521485878,34.59,75108.91,0.0,-0.99966,0.0,0.0692]
[1779521487892,34.59,75111.19,0.0,-0.99966,0.0,0.06948]
[1779521488780,34.59,75111.19,0.0,-0.99966,0.0,0.06948]
[1779521488976,34.59,75111.19,0.0,-0.99966,0.0,0.06948]
[1779521489106,34.59,75115.47,0.0,-0.99966,0.0,0.07001]
[1779521489906,34.59,75119.93,0.0,-0.99965,0.0,0.07057]
[1779521490913,34.59,75123.84,0.0,-0.99965,0.0,0.07106]
[1779521491628,34.59,75123.84,0.0,-0.99965,0.0,0.07106]
[1779521491721,34.59,75123.84,0.0,-0.99965,0.0,0.07106]
[1779521491920,34.59,75126.14,0.0,-0.99965,0.0,0.07119]
[1779521492927,34.59,75130.33,0.0,-0.99965,0.0,0.07172]
[1779521493934,34.59,75133.72,0.0,-0.99965,0.0,0.07215]
[1779521495891,34.59,75133.94,0.0,-0.99965,0.0,0.07218]
[1779521495973,34.59,75133.94,0.0,-0.99965,0.0,0.07218]
[1779521499778,34.59,75138.18,0.0,-0.99964,0.0,0.07272]
[1779521499973,34.59,75138.18,0.0,-0.99964,0.0,0.07272]
[1779521500075,34.59,75134.77,0.0,-0.99965,0.0,0.07228]
[1779521500983,34.59,75130.41,0.0,-0.99965,0.0,0.07173]
[1779521501990,34.59,75118.75,0.0,-0.99966,0.0,0.07027]
[1779521502410,34.59,75118.75,0.0,-0.99966,0.0,0.07027]
[1779521502471,34.59,75118.75,0.0,-0.99966,0.0,0.07027]
[1779521502997,34.59,75115.86,0.0,-0.99966,0.0,0.06991]
[1779521504007,34.59,75115.43,0.0,-0.99966,0.0,0.06986]
[1779521505461,34.59,75115.8,0.0,-0.99966,0.0,0.0699]
[1779521505472,34.59,75115.8,0.0,-0.99966,0.0,0.0699]
[1779521506017,34.59,75116.11,0.0,-0.99966,0.0,0.06994]
[1779521507436,34.59,75116.11,0.0,-0.99966,0.0,0.06994]
[1779521507472,34.59,75116.11,0.0,-0.99966,0.0,0.06994]
[1779521511254,34.59,75116.18,0.0,-0.99966,0.0,0.06995]
[1779521511471,34.59,75118.13,0.0,-0.99966,0.0,0.07019]
[1779521513068,34.59,75122.92,0.0,-0.99965,0.0,0.07079]
[1779521515550,34.59,75125.17,0.0,-0.99965,0.0,0.07107]
[1779521515722,34.59,75125.17,0.0,-0.99965,0.0,0.07107]
[1779521516089,34.59,75125.71,0.0,-0.99965,0.0,0.07114]
[1779521520117,34.59,75121.3,0.0,-0.99965,0.0,0.07058]
[1779521520638,34.59,75121.3,0.0,-0.99965,0.0,0.07058]
[1779521522131,34.59,75114.66,0.0,-0.99966,0.0,0.06976]
[1779521524101,34.59,75114.07,0.0,-0.99966,0.0,0.06969]
[1779521524223,34.59,75114.07,0.0,-0.99966,0.0,0.06969]
[1779521524323,34.59,75112.9,0.0,-0.99966,0.0,0.06954]
[1779521530187,34.59,75112.24,0.0,-0.99966,0.0,0.06946]
[1779521534216,34.59,75116.79,0.0,-0.99966,0.0,0.07002]
[1779521534831,34.59,75116.79,0.0,-0.99966,0.0,0.07002]
[1779521534973,34.59,75116.79,0.0,-0.99966,0.0,0.07002]
[1779521535223,34.59,75118.36,0.0,-0.99966,0.0,0.07022]
[1779521541265,34.59,75119.04,0.0,-0.99966,0.0,0.0703]
[1779521541730,34.59,75119.04,0.0,-0.99966,0.0,0.0703]
[1779521542272,34.59,75122.52,0.0,-0.99965,0.0,0.07074]
[1779521548318,34.59,75125.11,0.0,-0.99965,0.0,0.07106]
[1779521551348,34.59,75130.65,0.0,-0.99965,0.0,0.07161]
[1779521552349,34.59,75136.36,0.0,-0.99964,0.0,0.07233]
[1779521555221,34.59,75136.88,0.0,-0.99964,0.0,0.0724]
[1779521556818,34.59,75138.51,0.0,-0.99964,0.0,0.07261]
[1779521556972,34.59,75138.51,0.0,-0.99964,0.0,0.07261]
[1779521557446,34.59,75138.39,0.0,-0.99964,0.0,0.07259]
[1779521559465,34.59,75135.33,0.0,-0.99965,0.0,0.0722]
[1779521563056,34.59,75135.03,0.0,-0.99965,0.0,0.07216]
[1779521563222,34.59,75135.03,0.0,-0.99965,0.0,0.07216]
[1779521564496,34.59,75131.83,0.0,-0.99965,0.0,0.07176]
[1779521567124,34.59,75131.58,0.0,-0.99965,0.0,0.07172]
[1779521567222,34.59,75131.58,0.0,-0.99965,0.0,0.07172]
[1779521567226,34.59,75131.24,0.0,-0.99965,0.0,0.07168]
[1779521572551,34.59,75131.08,0.0,-0.99965,0.0,0.07166]
[1779521574750,34.59,75131.69,0.0,-0.99965,0.0,0.07174]
[1779521574970,34.59,75131.69,0.0,-0.99965,0.0,0.07174]
[1779521576579,34.59,75135.56,0.0,-0.99965,0.0,0.07223]
[1779521578492,34.59,75135.41,0.0,-0.99965,0.0,0.07221]
[1779521578721,34.59,75135.41,0.0,-0.99965,0.0,0.07221]
[1779521578823,34.59,75135.59,0.0,-0.99965,0.0,0.07223]
[1779521580608,34.59,75138.12,0.0,-0.99964,0.0,0.07256]
[1779521585795,34.59,75136.91,0.0,-0.99964,0.0,0.0724]
[1779521587657,34.59,75140.67,0.0,-0.99964,0.0,0.07288]
[1779521589222,34.59,75140.67,0.0,-0.99964,0.0,0.07288]
[1779521591685,34.59,75147.47,0.0,-0.99964,0.0,0.07376]
[1779521592692,34.59,75150.85,0.0,-0.99963,0.0,0.0742]
[1779521594454,34.59,75150.85,0.0,-0.99963,0.0,0.0742]
[1779521594474,34.59,75150.85,0.0,-0.99963,0.0,0.0742]
[1779521595158,34.59,75151.4,0.0,-0.99963,0.0,0.07427]
[1779521595221,34.59,75151.4,0.0,-0.99963,0.0,0.07427]
[1779521595259,34.59,75151.4,0.0,-0.99963,0.0,0.07427]
[1779521601755,34.59,75150.21,0.0,-0.99964,0.0,0.07412]
[1779521606791,34.59,75152.3,0.0,-0.99963,0.0,0.07439]
[1779521610325,34.59,75150.44,0.0,-0.99964,0.0,0.07415]
[1779521610473,34.59,75150.44,0.0,-0.99964,0.0,0.07415]
[1779521610424,34.59,75149.77,0.0,-0.99964,0.0,0.07406]
[1779521611253,34.59,75149.77,0.0,-0.99964,0.0,0.07406]
[1779521611471,34.59,75149.77,0.0,-0.99964,0.0,0.07406]
[1779521611829,34.59,75143.0,0.0,-0.99964,0.0,0.07303]
[1779521613842,34.59,75141.66,0.0,-0.99964,0.0,0.07285]
[1779521618877,34.59,75141.66,0.0,-0.99964,0.0,0.07285]
[1779521621629,34.59,75141.52,0.0,-0.99964,0.0,0.07284]
[1779521621722,34.59,75141.52,0.0,-0.99964,0.0,0.07284]
[1779521621775,34.59,75141.52,0.0,-0.99964,0.0,0.07284]
[1779521621971,34.59,75141.52,0.0,-0.99964,0.0,0.07284]
[1779521622073,34.59,75141.68,0.0,-0.99964,0.0,0.07286]
[1779521627940,34.59,75141.71,0.0,-0.99964,0.0,0.07286]
[1779521632287,34.59,75142.66,0.0,-0.99964,0.0,0.07298]
[1779521632473,34.59,75142.66,0.0,-0.99964,0.0,0.07298]
[1779521632520,34.59,75142.66,0.0,-0.99964,0.0,0.07298]
[1779521632524,34.59,75143.21,0.0,-0.99964,0.0,0.07305]
[1779521632723,34.59,75143.21,0.0,-0.99964,0.0,0.07305]
[1779521638010,34.59,75143.52,0.0,-0.99964,0.0,0.07309]
[1779521642993,34.59,75142.05,0.0,-0.99964,0.0,0.0729]
[1779521643223,34.59,75142.05,0.0,-0.99964,0.0,0.0729]
[1779521643267,34.59,75142.05,0.0,-0.99964,0.0,0.0729]
[1779521643477,34.59,75142.05,0.0,-0.99964,0.0,0.0729]
[1779521643324,34.59,75141.88,0.0,-0.99964,0.0,0.07288]
[1779521645059,34.59,75134.3,0.0,-0.99965,0.0,0.07191]
[1779521646066,34.59,75137.13,0.0,-0.99964,0.0,0.07227]
[1779521646896,34.59,75137.13,0.0,-0.99964,0.0,0.07227]
[1779521646978,34.59,75137.13,0.0,-0.99964,0.0,0.07227]
[1779521647073,34.59,75137.46,0.0,-0.99964,0.0,0.07232]
[1779521647572,34.59,75137.46,0.0,-0.99964,0.0,0.07232]
[1779521647722,34.59,75137.46,0.0,-0.99964,0.0,0.07232]
[1779521653117,34.59,75137.79,0.0,-0.99964,0.0,0.07236]
[1779521657288,34.59,75139.51,0.0,-0.99964,0.0,0.07258]
[1779521657471,34.59,75139.51,0.0,-0.99964,0.0,0.07258]
[1779521657523,34.59,75139.57,0.0,-0.99964,0.0,0.07259]
[1779521657922,34.59,75139.57,0.0,-0.99964,0.0,0.07259]
[1779521657973,34.59,75139.57,0.0,-0.99964,0.0,0.07259]
[1779521663187,34.59,75139.93,0.0,-0.99964,0.0,0.07263]
[1779521665110,34.59,75139.93,0.0,-0.99964,0.0,0.07263]
[1779521668969,34.59,75139.7,0.0,-0.99964,0.0,0.0726]
[1779521669222,34.59,75139.7,0.0,-0.99964,0.0,0.0726]
[1779521669229,34.59,75140.6,0.0,-0.99964,0.0,0.07272]
[1779521670236,34.59,75143.12,0.0,-0.99964,0.0,0.07304]
[1779521670602,34.59,75143.12,0.0,-0.99964,0.0,0.07304]
[1779521670727,34.59,75143.12,0.0,-0.99964,0.0,0.07304]
[1779521671243,34.59,75144.98,0.0,-0.99964,0.0,0.07312]
[1779521677499,34.59,75154.71,0.0,-0.99963,0.0,0.07439]
[1779521678452,34.59,75154.71,0.0,-0.99963,0.0,0.07439]
[1779521678473,34.59,75154.71,0.0,-0.99963,0.0,0.07439]
[1779521678554,34.59,75157.51,0.0,-0.99963,0.0,0.07476]
[1779521681313,34.59,75160.45,0.0,-0.99963,0.0,0.07514]
[1779521682321,34.59,75163.03,0.0,-0.99963,0.0,0.07549]
[1779521683101,34.59,75163.03,0.0,-0.99963,0.0,0.07549]
[1779521683223,34.59,75163.03,0.0,-0.99963,0.0,0.07549]
[1779521683327,34.59,75163.63,0.0,-0.99963,0.0,0.07557]
[1779521683936,34.59,75163.63,0.0,-0.99963,0.0,0.07557]
[1779521683975,34.59,75163.63,0.0,-0.99963,0.0,0.07557]
[1779521689369,34.59,75166.59,0.0,-0.99963,0.0,0.07596]
[1779521691763,34.59,75165.89,0.0,-0.99963,0.0,0.07587]
[1779521691974,34.59,75165.89,0.0,-0.99963,0.0,0.07587]
[1779521691993,34.59,75165.89,0.0,-0.99963,0.0,0.07587]
[1779521692224,34.59,75165.89,0.0,-0.99963,0.0,0.07587]
[1779521692390,34.59,75165.84,0.0,-0.99963,0.0,0.07586]
[1779521696419,34.59,75172.47,0.0,-0.99962,0.0,0.07675]
[1779521697426,34.59,75182.65,0.0,-0.99961,0.0,0.07813]
[1779521698433,34.59,75188.06,0.0,-0.99961,0.0,0.07887]
[1779521699440,34.59,75194.65,0.0,-0.99961,0.0,0.07979]
[1779521702462,34.59,75194.07,0.0,-0.99961,0.0,0.07971]
[1779521703469,34.59,75190.87,0.0,-0.99961,0.0,0.07926]
[1779521705267,34.59,75190.87,0.0,-0.99961,0.0,0.07926]
[1779521705473,34.59,75190.87,0.0,-0.99961,0.0,0.07926]
[1779521705497,34.59,75190.87,0.0,-0.99961,0.0,0.07926]
[1779521705574,34.59,75191.39,0.0,-0.99961,0.0,0.07934]
[1779521705724,34.59,75191.39,0.0,-0.99961,0.0,0.07934]
[1779521711525,34.59,75190.64,0.0,-0.99961,0.0,0.07923]
[1779521713826,34.59,75189.08,0.0,-0.99961,0.0,0.07902]
[1779521713973,34.59,75189.08,0.0,-0.99961,0.0,0.07902]
[1779521714087,34.59,75189.08,0.0,-0.99961,0.0,0.07902]
[1779521714222,34.59,75189.08,0.0,-0.99961,0.0,0.07902]
[1779521714546,34.59,75190.07,0.0,-0.99961,0.0,0.07915]
[1779521719581,34.59,75191.32,0.0,-0.99961,0.0,0.07933]
[1779521722985,34.59,75189.54,0.0,-0.99961,0.0,0.07908]
[1779521723224,34.59,75189.54,0.0,-0.99961,0.0,0.07908]
[1779521724616,34.59,75189.46,0.0,-0.99961,0.0,0.07907]
[1779521726951,34.59,75190.12,0.0,-0.99961,0.0,0.07916]
[1779521726973,34.59,75190.12,0.0,-0.99961,0.0,0.07916]
[1779521737102,34.59,75191.78,0.0,-0.99961,0.0,0.07922]
[1779521737222,34.59,75191.78,0.0,-0.99961,0.0,0.07922]
[1779521737271,34.59,75191.78,0.0,-0.99961,0.0,0.07922]
[1779521737473,34.59,75191.78,0.0,-0.99961,0.0,0.07922]
[1779521737474,34.59,75192.31,0.0,-0.99961,0.0,0.07929]
[1779521742749,34.59,75192.77,0.0,-0.99961,0.0,0.07936]
[1779521747784,34.59,75194.74,0.0,-0.99961,0.0,0.07963]
[1779521750013,34.59,75196.4,0.0,-0.9996,0.0,0.07986]
[1779521750156,34.59,75196.4,0.0,-0.9996,0.0,0.07986]
[1779521750225,34.59,75196.4,0.0,-0.9996,0.0,0.07986]
[1779521750256,34.59,75197.15,0.0,-0.9996,0.0,0.07997]
[1779521756559,34.59,75198.38,0.0,-0.9996,0.0,0.08014]
[1779521756607,34.59,75198.35,0.0,-0.9996,0.0,0.08014]
[1779521756714,34.59,75198.35,0.0,-0.9996,0.0,0.08014]
[1779521756724,34.59,75198.35,0.0,-0.9996,0.0,0.08014]
[1779521756992,34.59,75198.47,0.0,-0.9996,0.0,0.08015]
[1779521762889,34.59,75201.93,0.0,-0.9996,0.0,0.08064]
[1779521764573,34.59,75205.16,0.0,-0.9996,0.0,0.0811]
[1779521765911,34.59,75207.71,0.0,-0.9996,0.0,0.08146]
[1779521766894,34.59,75207.71,0.0,-0.9996,0.0,0.08146]
[1779521766977,34.59,75207.71,0.0,-0.9996,0.0,0.08146]
[1779521767386,34.59,75207.71,0.0,-0.9996,0.0,0.08146]
[1779521767472,34.59,75207.71,0.0,-0.9996,0.0,0.08146]
[1779521767575,34.59,75209.34,0.0,-0.9996,0.0,0.08169]
[1779521768934,34.59,75217.47,0.0,-0.99959,0.0,0.08286]
[1779521769942,34.59,75228.51,0.0,-0.99958,0.0,0.08447]
[1779521770948,34.59,75228.97,0.0,-0.99958,0.0,0.08453]
[1779521774976,34.59,75232.05,0.0,-0.99958,0.0,0.08499]
[1779521778343,34.59,75231.61,0.0,-0.99958,0.0,0.08492]
[1779521778474,34.59,75231.61,0.0,-0.99958,0.0,0.08492]
[1779521778581,34.59,75231.61,0.0,-0.99958,0.0,0.08492]
[1779521778682,34.59,75231.87,0.0,-0.99958,0.0,0.08496]
[1779521778724,34.59,75231.87,0.0,-0.99958,0.0,0.08496]
[1779521784042,34.59,75234.86,0.0,-0.99958,0.0,0.0854]
[1779521788070,34.59,75237.89,0.0,-0.99957,0.0,0.08585]
[1779521789077,34.59,75242.18,0.0,-0.99957,0.0,0.0865]
[1779521791091,34.59,75244.5,0.0,-0.99957,0.0,0.08666]
[1779521793624,34.59,75245.16,0.0,-0.99957,0.0,0.08676]
[1779521793647,34.59,75246.27,0.0,-0.99957,0.0,0.08693]
[1779521793724,34.59,75246.27,0.0,-0.99957,0.0,0.08693]
[1779521793729,34.59,75246.27,0.0,-0.99957,0.0,0.08693]
[1779521793973,34.59,75246.27,0.0,-0.99957,0.0,0.08693]
[1779521798141,34.59,75248.73,0.0,-0.99957,0.0,0.0873]
[1779521802169,34.59,75253.32,0.0,-0.99956,0.0,0.088]
[1779521804946,34.59,75253.48,0.0,-0.99956,0.0,0.08802]
[1779521804973,34.59,75253.48,0.0,-0.99956,0.0,0.08802]
[1779521805061,34.59,75253.48,0.0,-0.99956,0.0,0.08802]
[1779521805221,34.59,75253.48,0.0,-0.99956,0.0,0.08802]
[1779521805241,34.59,75252.97,0.0,-0.99956,0.0,0.08795]
[1779521806197,34.59,75249.48,0.0,-0.99956,0.0,0.08742]
[1779521808210,34.59,75252.88,0.0,-0.99956,0.0,0.08793]
[1779521809218,34.59,75255.42,0.0,-0.99956,0.0,0.08832]
[1779521809869,34.59,75255.42,0.0,-0.99956,0.0,0.08832]
[1779521809973,34.59,75255.42,0.0,-0.99956,0.0,0.08832]
[1779521810092,34.59,75255.42,0.0,-0.99956,0.0,0.08832]
[1779521810224,34.59,75255.42,0.0,-0.99956,0.0,0.08832]
[1779521810328,34.59,75257.32,0.0,-0.99956,0.0,0.08861]
[1779521813245,34.59,75264.73,0.0,-0.99955,0.0,0.08976]
[1779521814815,34.59,75264.57,0.0,-0.99955,0.0,0.08973]
[1779521814933,34.59,75264.57,0.0,-0.99955,0.0,0.08973]
[1779521814972,34.59,75264.57,0.0,-0.99955,0.0,0.08973]
[1779521815260,34.59,75264.64,0.0,-0.99955,0.0,0.08974]
[1779521820295,34.59,75265.4,0.0,-0.99955,0.0,0.08986]
[1779521821302,34.59,75259.76,0.0,-0.99956,0.0,0.08899]
[1779521822309,34.59,75256.65,0.0,-0.99956,0.0,0.08851]
[1779521824326,34.59,75256.87,0.0,-0.99956,0.0,0.08854]
[1779521824445,34.59,75256.87,0.0,-0.99956,0.0,0.08854]
[1779521824475,34.59,75256.87,0.0,-0.99956,0.0,0.08854]
[1779521824542,34.59,75259.74,0.0,-0.99956,0.0,0.08898]
[1779521826337,34.59,75263.15,0.0,-0.99955,0.0,0.08951]
[1779521829294,34.59,75263.13,0.0,-0.99955,0.0,0.08951]
[1779521829472,34.59,75263.13,0.0,-0.99955,0.0,0.08951]
[1779521830160,34.59,75263.47,0.0,-0.99955,0.0,0.08956]
[1779521830222,34.59,75263.47,0.0,-0.99955,0.0,0.08956]
[1779521830365,34.59,75264.9,0.0,-0.99955,0.0,0.08978]
[1779521835400,34.59,75266.2,0.0,-0.99955,0.0,0.08998]
[1779521840435,34.59,75265.41,0.0,-0.99955,0.0,0.08986]
[1779521841451,34.59,75265.41,0.0,-0.99955,0.0,0.08986]
[1779521841475,34.59,75265.41,0.0,-0.99955,0.0,0.08986]
[1779521846980,34.59,75264.06,0.0,-0.99955,0.0,0.08965]
[1779521847263,34.59,75264.06,0.0,-0.99955,0.0,0.08965]
[1779521848246,34.59,75262.33,0.0,-0.99955,0.0,0.08938]
[1779521848471,34.59,75262.33,0.0,-0.99955,0.0,0.08938]
[1779521848491,34.59,75262.35,0.0,-0.99955,0.0,0.08939]
[1779521853526,34.59,75261.69,0.0,-0.99956,0.0,0.0891]
[1779521854873,34.59,75261.57,0.0,-0.99956,0.0,0.08908]
[1779521854974,34.59,75261.57,0.0,-0.99956,0.0,0.08908]
[1779521856918,34.59,75261.94,0.0,-0.99956,0.0,0.08914]
[1779521856971,34.59,75261.94,0.0,-0.99956,0.0,0.08914]
[1779521857555,34.59,75262.0,0.0,-0.99956,0.0,0.08915]
[1779521862590,34.59,75261.86,0.0,-0.99956,0.0,0.08913]
[1779521864604,34.59,75254.95,0.0,-0.99956,0.0,0.08806]
[1779521865343,34.59,75254.95,0.0,-0.99956,0.0,0.08806]
[1779521865473,34.59,75254.95,0.0,-0.99956,0.0,0.08806]
[1779521865670,34.59,75254.95,0.0,-0.99956,0.0,0.08806]
[1779521865723,34.59,75254.95,0.0,-0.99956,0.0,0.08806]
[1779521865683,34.59,75253.76,0.0,-0.99956,0.0,0.08788]
[1779521869638,34.59,75256.05,0.0,-0.99956,0.0,0.08823]
[1779521870816,34.59,75256.82,0.0,-0.99956,0.0,0.08835]
[1779521870973,34.59,75256.82,0.0,-0.99956,0.0,0.08835]
[1779521871045,34.59,75256.82,0.0,-0.99956,0.0,0.08835]
[1779521871226,34.59,75256.82,0.0,-0.99956,0.0,0.08835]
[1779521871653,34.59,75257.62,0.0,-0.99956,0.0,0.08847]
[1779521876688,34.59,75258.6,0.0,-0.99956,0.0,0.08862]
[1779521881723,34.59,75252.53,0.0,-0.99956,0.0,0.0877]
[1779521882340,34.59,75252.53,0.0,-0.99956,0.0,0.0877]
[1779521882474,34.59,75252.53,0.0,-0.99956,0.0,0.0877]
[1779521882729,34.59,75247.52,0.0,-0.99957,0.0,0.08694]
[1779521882818,34.59,75247.52,0.0,-0.99957,0.0,0.08694]
[1779521882972,34.59,75247.52,0.0,-0.99957,0.0,0.08694]
[1779521887260,34.59,75245.27,0.0,-0.99957,0.0,0.0866]
[1779521887473,34.59,75245.27,0.0,-0.99957,0.0,0.0866]
[1779521888027,34.59,75245.33,0.0,-0.99957,0.0,0.08661]
[1779521888228,34.59,75245.33,0.0,-0.99957,0.0,0.08661]
[1779521888772,34.59,75245.42,0.0,-0.99957,0.0,0.08662]
[1779521892858,34.59,75245.47,0.0,-0.99957,0.0,0.08663]
[1779521892972,34.59,75245.47,0.0,-0.99957,0.0,0.08663]
[1779521899582,34.59,75245.42,0.0,-0.99957,0.0,0.08662]
[1779521899721,34.59,75245.42,0.0,-0.99957,0.0,0.08662]
[1779521899822,34.59,75246.35,0.0,-0.99957,0.0,0.08676]
[1779521900126,34.59,75246.35,0.0,-0.99957,0.0,0.08676]
[1779521900223,34.59,75246.35,0.0,-0.99957,0.0,0.08676]
[1779521902941,34.59,75245.51,0.0,-0.99957,0.0,0.08663]
[1779521902973,34.59,75245.51,0.0,-0.99957,0.0,0.08663]
[1779521903042,34.59,75242.09,0.0,-0.99957,0.0,0.08612]
[1779521909785,34.59,75242.16,0.0,-0.99957,0.0,0.08613]
[1779521909972,34.59,75242.16,0.0,-0.99957,0.0,0.08613]
[1779521910022,34.59,75242.12,0.0,-0.99957,0.0,0.08613]
[1779521912382,34.59,75242.12,0.0,-0.99957,0.0,0.08613]
[1779521912471,34.59,75242.12,0.0,-0.99957,0.0,0.08613]
[1779521917986,34.59,75241.48,0.0,-0.99957,0.0,0.08585]
[1779521922014,34.59,75238.93,0.0,-0.99957,0.0,0.08547]
[1779521922940,34.59,75238.93,0.0,-0.99957,0.0,0.08547]
[1779521922974,34.59,75238.93,0.0,-0.99957,0.0,0.08547]
[1779521923103,34.59,75238.93,0.0,-0.99957,0.0,0.08547]
[1779521923221,34.59,75238.93,0.0,-0.99957,0.0,0.08547]
[1779521923323,34.59,75237.83,0.0,-0.99958,0.0,0.08531]
[1779521928717,34.59,75237.97,0.0,-0.99958,0.0,0.08533]
[1779521928819,34.59,75238.86,0.0,-0.99957,0.0,0.08546]
[1779521928973,34.59,75238.86,0.0,-0.99957,0.0,0.08546]
[1779521929437,34.59,75238.86,0.0,-0.99957,0.0,0.08546]
[1779521929472,34.59,75238.86,0.0,-0.99957,0.0,0.08546]
[1779521929538,34.59,75243.35,0.0,-0.99957,0.0,0.08613]
[1779521930074,34.59,75246.82,0.0,-0.99957,0.0,0.08665]
[1779521936623,34.59,75246.85,0.0,-0.99957,0.0,0.08665]
[1779521936723,34.59,75246.85,0.0,-0.99957,0.0,0.08665]
[1779521936820,34.59,75246.89,0.0,-0.99957,0.0,0.08666]
[1779521937118,34.59,75246.89,0.0,-0.99957,0.0,0.08666]
[1779521937237,34.59,75246.89,0.0,-0.99957,0.0,0.08666]
[1779521943174,34.59,75247.75,0.0,-0.99957,0.0,0.08679]
[1779521948208,34.59,75247.59,0.0,-0.99957,0.0,0.08676]
[1779521950425,34.59,75247.79,0.0,-0.99957,0.0,0.0868]
[1779521950471,34.59,75247.79,0.0,-0.99957,0.0,0.0868]
[1779521950590,34.59,75250.12,0.0,-0.99957,0.0,0.08715]
[1779521951490,34.59,75250.12,0.0,-0.99957,0.0,0.08715]
[1779521951722,34.59,75250.12,0.0,-0.99957,0.0,0.08715]
[1779521951772,34.59,75252.3,0.0,-0.99956,0.0,0.08748]
[1779521952237,34.59,75254.26,0.0,-0.99956,0.0,0.08778]
[1779521954251,34.59,75256.65,0.0,-0.99956,0.0,0.08814]
[1779521955291,34.59,75256.65,0.0,-0.99956,0.0,0.08814]
[1779521955472,34.59,75256.65,0.0,-0.99956,0.0,0.08814]
[1779521955574,34.59,75262.03,0.0,-0.99956,0.0,0.08897]
[1779521956221,34.59,75262.03,0.0,-0.99956,0.0,0.08897]
[1779521956475,34.59,75262.03,0.0,-0.99956,0.0,0.08897]
[1779521956561,34.59,75265.06,0.0,-0.99955,0.0,0.08943]
[1779521961301,34.59,75263.53,0.0,-0.99956,0.0,0.0892]
[1779521962164,34.59,75263.53,0.0,-0.99956,0.0,0.0892]
[1779521962223,34.59,75263.53,0.0,-0.99956,0.0,0.0892]
[1779521967343,34.59,75263.42,0.0,-0.99956,0.0,0.08918]
[1779521970089,34.59,75263.63,0.0,-0.99955,0.0,0.08921]
[1779521970224,34.59,75263.63,0.0,-0.99955,0.0,0.08921]
[1779521976406,34.59,75263.72,0.0,-0.99956,0.0,0.08904]
[1779521979427,34.59,75261.63,0.0,-0.99956,0.0,0.08872]
[1779521983061,34.59,75262.59,0.0,-0.99956,0.0,0.08887]
[1779521983224,34.59,75262.59,0.0,-0.99956,0.0,0.08887]
[1779521983666,34.59,75262.59,0.0,-0.99956,0.0,0.08887]
[1779521983722,34.59,75262.59,0.0,-0.99956,0.0,0.08887]
[1779521983823,34.59,75262.42,0.0,-0.99956,0.0,0.08884]
[1779521989497,34.59,75261.46,0.0,-0.99956,0.0,0.08869]
[1779521994532,34.59,75262.22,0.0,-0.99956,0.0,0.08881]
[1779521995166,34.59,75262.22,0.0,-0.99956,0.0,0.08881]
[1779521995222,34.59,75262.22,0.0,-0.99956,0.0,0.08881]
[1779522001581,34.59,75262.26,0.0,-0.99956,0.0,0.08881]
[1779522003765,34.59,75262.24,0.0,-0.99956,0.0,0.08881]
[1779522003866,34.59,75256.3,0.0,-0.99956,0.0,0.0879]
[1779522003986,34.59,75256.3,0.0,-0.99956,0.0,0.0879]
[1779522004602,34.59,75251.72,0.0,-0.99957,0.0,0.08721]
[1779522006616,34.59,75251.32,0.0,-0.99957,0.0,0.08715]
[1779522013509,34.59,75250.51,0.0,-0.99957,0.0,0.08702]
[1779522013801,34.59,75249.05,0.0,-0.99957,0.0,0.0868]
[1779522014032,34.59,75249.05,0.0,-0.99957,0.0,0.0868]
[1779522014221,34.59,75249.05,0.0,-0.99957,0.0,0.0868]
[1779522014725,34.59,75249.05,0.0,-0.99957,0.0,0.0868]
[1779522014826,34.59,75248.22,0.0,-0.99957,0.0,0.08668]
[1779522018701,34.59,75244.49,0.0,-0.99957,0.0,0.08612]
[1779522021600,34.59,75244.95,0.0,-0.99957,0.0,0.08619]
[1779522021724,34.59,75244.95,0.0,-0.99957,0.0,0.08619]
[1779522027764,34.59,75244.98,0.0,-0.99957,0.0,0.08619]
[1779522032798,34.59,75245.28,0.0,-0.99957,0.0,0.08605]
[1779522034180,34.59,75245.31,0.0,-0.99957,0.0,0.08606]
[1779522034221,34.59,75245.31,0.0,-0.99957,0.0,0.08606]
[1779522037006,34.59,75245.18,0.0,-0.99957,0.0,0.08604]
[1779522037223,34.59,75245.18,0.0,-0.99957,0.0,0.08604]
[1779522037834,34.59,75245.11,0.0,-0.99957,0.0,0.08603]
[1779522042869,34.59,75245.0,0.0,-0.99957,0.0,0.08601]
[1779522044722,34.59,75244.69,0.0,-0.99957,0.0,0.08597]
[1779522048034,34.59,75242.4,0.0,-0.99957,0.0,0.08563]
[1779522048223,34.59,75242.4,0.0,-0.99957,0.0,0.08563]
[1779522048911,34.59,75242.24,0.0,-0.99957,0.0,0.0856]
[1779522053946,34.59,75242.33,0.0,-0.99957,0.0,0.08561]
[1779522058981,34.59,75242.4,0.0,-0.99957,0.0,0.08563]
[1779522059348,34.59,75242.4,0.0,-0.99957,0.0,0.08563]
[1779522059473,34.59,75242.4,0.0,-0.99957,0.0,0.08563]
[1779522066030,34.59,75244.07,0.0,-0.99957,0.0,0.08587]
[1779522071065,34.59,75246.58,0.0,-0.99957,0.0,0.08625]
[1779522072194,34.59,75246.58,0.0,-0.99957,0.0,0.08625]
[1779522072212,34.59,75246.58,0.0,-0.99957,0.0,0.08625]
[1779522072222,34.59,75246.58,0.0,-0.99957,0.0,0.08625]
[1779522072303,34.59,75246.58,0.0,-0.99957,0.0,0.08625]
[1779522072474,34.59,75246.58,0.0,-0.99957,0.0,0.08625]
[1779522072575,34.59,75247.74,0.0,-0.99957,0.0,0.08642]
[1779522083150,34.59,75248.15,0.0,-0.99957,0.0,0.08649]
[1779522086380,34.59,75248.24,0.0,-0.99957,0.0,0.0865]
[1779522086473,34.59,75248.24,0.0,-0.99957,0.0,0.0865]
[1779522086481,34.59,75243.95,0.0,-0.99957,0.0,0.08586]
[1779522093220,34.59,75242.31,0.0,-0.99957,0.0,0.08543]
[1779522100270,34.59,75242.36,0.0,-0.99957,0.0,0.08544]
[1779522105309,34.59,75242.94,0.0,-0.99957,0.0,0.08553]
[1779522108265,34.59,75240.45,0.0,-0.99958,0.0,0.08516]
[1779522108476,34.59,75240.45,0.0,-0.99958,0.0,0.08516]
[1779522108812,34.59,75240.45,0.0,-0.99958,0.0,0.08516]
[1779522108971,34.59,75240.45,0.0,-0.99958,0.0,0.08516]
[1779522108851,34.59,75240.45,0.0,-0.99958,0.0,0.08516]
[1779522114372,34.59,75240.46,0.0,-0.99958,0.0,0.08516]
[1779522121731,34.59,75240.65,0.0,-0.99958,0.0,0.08519]
[1779522121975,34.59,75240.65,0.0,-0.99958,0.0,0.08519]
[1779522127308,34.59,75241.11,0.0,-0.99958,0.0,0.08525]
[1779522127470,34.59,75241.11,0.0,-0.99958,0.0,0.08525]
[1779522127572,34.59,75241.11,0.0,-0.99958,0.0,0.08525]
[1779522128471,34.59,75235.68,0.0,-0.99958,0.0,0.08445]
[1779522129478,34.59,75232.75,0.0,-0.99958,0.0,0.08402]
[1779522130867,34.59,75232.75,0.0,-0.99958,0.0,0.08402]
[1779522130976,34.59,75232.75,0.0,-0.99958,0.0,0.08402]
[1779522137534,34.59,75233.91,0.0,-0.99958,0.0,0.08419]
[1779522142542,34.59,75233.94,0.0,-0.99958,0.0,0.0842]
[1779522150625,34.59,75234.12,0.0,-0.99958,0.0,0.08422]
[1779522151489,34.59,75234.12,0.0,-0.99958,0.0,0.08422]
[1779522151722,34.59,75234.12,0.0,-0.99958,0.0,0.08422]
[1779522152019,34.59,75234.12,0.0,-0.99958,0.0,0.08422]
[1779522152221,34.59,75234.43,0.0,-0.99958,0.0,0.08409]
[1779522152638,34.59,75234.42,0.0,-0.99958,0.0,0.08409]
[1779522154811,34.59,75234.49,0.0,-0.99958,0.0,0.0841]
[1779522154864,34.59,75196.74,0.0,-0.99961,0.0,0.07873]
[1779522155662,34.59,75172.91,0.0,-0.99963,0.0,0.0755]
[1779522156669,34.59,75167.9,0.0,-0.99963,0.0,0.07484]
[1779522157676,34.59,75167.5,0.0,-0.99963,0.0,0.07478]
[1779522158178,34.59,75167.5,0.0,-0.99963,0.0,0.07478]
[1779522162711,34.59,75176.4,0.0,-0.99962,0.0,0.07597]
[1779522163718,34.59,75182.16,0.0,-0.99962,0.0,0.07674]
[1779522165732,34.59,75184.01,0.0,-0.99962,0.0,0.07699]
[1779522169874,34.59,75183.58,0.0,-0.99962,0.0,0.07693]
[1779522169975,34.59,75183.58,0.0,-0.99962,0.0,0.07693]
[1779522170051,34.59,75183.58,0.0,-0.99962,0.0,0.07693]
[1779522170076,34.59,75184.2,0.0,-0.99962,0.0,0.07701]
[1779522170224,34.59,75184.2,0.0,-0.99962,0.0,0.07701]
[1779522175802,34.59,75186.21,0.0,-0.99962,0.0,0.07729]
[1779522179825,34.59,75186.49,0.0,-0.99962,0.0,0.07733]
[1779522179973,34.59,75186.49,0.0,-0.99962,0.0,0.07733]
[1779522185875,34.59,75187.06,0.0,-0.99962,0.0,0.0774]
[1779522186882,34.59,75191.4,0.0,-0.99961,0.0,0.07799]
[1779522187353,34.59,75191.4,0.0,-0.99961,0.0,0.07799]
[1779522187475,34.59,75191.4,0.0,-0.99961,0.0,0.07799]
[1779522187500,34.59,75191.4,0.0,-0.99961,0.0,0.07799]
[1779522187721,34.59,75191.4,0.0,-0.99961,0.0,0.07799]
[1779522187889,34.59,75194.28,0.0,-0.99961,0.0,0.07839]
[1779522192924,34.59,75195.19,0.0,-0.99961,0.0,0.07851]
[1779522197959,34.59,75198.26,0.0,-0.99961,0.0,0.07894]
[1779522198966,34.59,75201.3,0.0,-0.99961,0.0,0.07936]
[1779522201341,34.59,75201.53,0.0,-0.99961,0.0,0.07939]
[1779522201474,34.59,75201.53,0.0,-0.99961,0.0,0.07939]
[1779522210054,34.59,75198.5,0.0,-0.99961,0.0,0.07897]
[1779522213075,34.59,75194.66,0.0,-0.99961,0.0,0.07827]
[1779522213660,34.59,75194.66,0.0,-0.99961,0.0,0.07827]
[1779522213723,34.59,75194.66,0.0,-0.99961,0.0,0.07827]
[1779522213968,34.59,75194.66,0.0,-0.99961,0.0,0.07827]
[1779522214083,34.59,75194.05,0.0,-0.99961,0.0,0.07819]
[1779522214223,34.59,75194.05,0.0,-0.99961,0.0,0.07819]
[1779522220124,34.59,75196.42,0.0,-0.99961,0.0,0.07852]
[1779522222138,34.59,75199.13,0.0,-0.99961,0.0,0.07889]
[1779522222948,34.59,75199.13,0.0,-0.99961,0.0,0.07889]
[1779522222973,34.59,75199.13,0.0,-0.99961,0.0,0.07889]
[1779522226166,34.59,75202.87,0.0,-0.99961,0.0,0.07941]
[1779522231795,34.59,75202.56,0.0,-0.99961,0.0,0.07937]
[1779522231802,34.59,75202.56,0.0,-0.99961,0.0,0.07937]
[1779522231974,34.59,75202.56,0.0,-0.99961,0.0,0.07937]
[1779522232074,34.59,75202.85,0.0,-0.99961,0.0,0.07941]
[1779522236075,34.59,75200.85,0.0,-0.99961,0.0,0.07913]
[1779522236224,34.59,75201.61,0.0,-0.99961,0.0,0.07923]
[1779522236277,34.59,75201.61,0.0,-0.99961,0.0,0.07923]
[1779522236474,34.59,75201.61,0.0,-0.99961,0.0,0.07923]
[1779522236575,34.59,75202.89,0.0,-0.99961,0.0,0.07941]
[1779522240733,34.59,75204.49,0.0,-0.99961,0.0,0.07964]
[1779522240977,34.59,75204.49,0.0,-0.99961,0.0,0.07964]
[1779522244292,34.59,75208.31,0.0,-0.9996,0.0,0.08017]
[1779522250034,34.59,75207.87,0.0,-0.9996,0.0,0.08011]
[1779522250226,34.59,75207.66,0.0,-0.9996,0.0,0.08008]
[1779522250573,34.59,75207.66,0.0,-0.9996,0.0,0.08008]
[1779522250723,34.59,75207.66,0.0,-0.9996,0.0,0.08008]
[1779522250824,34.59,75208.73,0.0,-0.9996,0.0,0.08023]
[1779522256159,34.59,75208.98,0.0,-0.9996,0.0,0.08026]
[1779522256223,34.59,75208.73,0.0,-0.9996,0.0,0.08023]
[1779522264432,34.59,75209.12,0.0,-0.9996,0.0,0.08028]
[1779522267852,34.59,75209.96,0.0,-0.9996,0.0,0.0804]
[1779522267973,34.59,75209.96,0.0,-0.9996,0.0,0.0804]
[1779522268308,34.59,75210.67,0.0,-0.9996,0.0,0.0805]
[1779522268474,34.59,75210.67,0.0,-0.9996,0.0,0.0805]
[1779522268846,34.59,75210.31,0.0,-0.9996,0.0,0.08045]
[1779522274503,34.59,75211.16,0.0,-0.9996,0.0,0.0804]
[1779522275799,34.59,75211.16,0.0,-0.9996,0.0,0.0804]
[1779522275973,34.59,75211.16,0.0,-0.9996,0.0,0.0804]
[1779522282558,34.59,75209.6,0.0,-0.9996,0.0,0.08018]
[1779522285580,34.59,75206.49,0.0,-0.9996,0.0,0.07974]
[1779522286365,34.59,75206.49,0.0,-0.9996,0.0,0.07974]
[1779522286474,34.59,75206.49,0.0,-0.9996,0.0,0.07974]
[1779522286994,34.59,75206.49,0.0,-0.9996,0.0,0.07974]
[1779522287223,34.59,75206.49,0.0,-0.9996,0.0,0.07974]
[1779522287035,34.59,75206.71,0.0,-0.9996,0.0,0.07978]
[1779522292669,34.59,75206.42,0.0,-0.9996,0.0,0.07973]
[1779522292724,34.59,75206.42,0.0,-0.9996,0.0,0.07973]
[1779522298671,34.59,75207.59,0.0,-0.9996,0.0,0.0799]
[1779522302346,34.59,75207.72,0.0,-0.9996,0.0,0.07992]
[1779522302729,34.59,75166.95,0.0,-0.99963,0.0,0.07439]
[1779522303713,34.59,75143.55,0.0,-0.99965,0.0,0.07138]
[1779522304720,34.59,75140.57,0.0,-0.99965,0.0,0.071]
[1779522306046,34.59,75140.57,0.0,-0.99965,0.0,0.071]
[1779522306136,34.59,75137.84,0.0,-0.99965,0.0,0.07066]
[1779522306734,34.59,75134.55,0.0,-0.99965,0.0,0.07025]
[1779522310771,34.59,75137.6,0.0,-0.99965,0.0,0.07063]
[1779522313061,34.59,75138.19,0.0,-0.99965,0.0,0.0707]
[1779522313222,34.59,75138.19,0.0,-0.99965,0.0,0.0707]
[1779522315806,34.59,75140.73,0.0,-0.99965,0.0,0.07102]
[1779522318787,34.59,75141.06,0.0,-0.99965,0.0,0.07106]
[1779522318973,34.59,75141.06,0.0,-0.99965,0.0,0.07106]
[1779522319057,34.59,75143.79,0.0,-0.99965,0.0,0.07141]
[1779522319328,34.59,75143.79,0.0,-0.99965,0.0,0.07141]
[1779522319474,34.59,75143.79,0.0,-0.99965,0.0,0.07141]
[1779522319834,34.59,75143.85,0.0,-0.99965,0.0,0.07142]
[1779522322855,34.59,75147.6,0.0,-0.99965,0.0,0.07189]
[1779522324035,34.59,75147.6,0.0,-0.99965,0.0,0.07189]
[1779522324223,34.59,75147.6,0.0,-0.99965,0.0,0.07189]
[1779522324869,34.59,75153.12,0.0,-0.99964,0.0,0.0726]
[1779522329904,34.59,75155.75,0.0,-0.99964,0.0,0.07293]
[1779522331895,34.59,75156.08,0.0,-0.99964,0.0,0.07298]
[1779522331977,34.59,75156.08,0.0,-0.99964,0.0,0.07298]
[1779522332844,34.59,75155.86,0.0,-0.99964,0.0,0.07279]
[1779522332975,34.59,75155.86,0.0,-0.99964,0.0,0.07279]
[1779522333075,34.59,75155.41,0.0,-0.99964,0.0,0.07273]
[1779522336956,34.59,75159.39,0.0,-0.99964,0.0,0.07325]
[1779522337963,34.59,75163.59,0.0,-0.99964,0.0,0.07379]
[1779522338561,34.59,75163.59,0.0,-0.99964,0.0,0.07379]
[1779522338724,34.59,75163.59,0.0,-0.99964,0.0,0.07379]
[1779522339927,34.59,75164.21,0.0,-0.99964,0.0,0.07387]
[1779522339978,34.59,75164.21,0.0,-0.99964,0.0,0.07387]
[1779522340077,34.59,75165.86,0.0,-0.99963,0.0,0.07409]
[1779522342998,34.59,75172.34,0.0,-0.99963,0.0,0.07494]
[1779522344006,34.59,75175.04,0.0,-0.99963,0.0,0.0753]
[1779522345375,34.59,75175.08,0.0,-0.99963,0.0,0.0753]
[1779522345474,34.59,75175.08,0.0,-0.99963,0.0,0.0753]
[1779522348033,34.59,75179.14,0.0,-0.99963,0.0,0.07586]
[1779522352061,34.59,75183.84,0.0,-0.99962,0.0,0.07656]
[1779522353389,34.59,75183.19,0.0,-0.99962,0.0,0.07649]
[1779522353476,34.59,75183.19,0.0,-0.99962,0.0,0.07649]
[1779522354144,34.59,75183.19,0.0,-0.99962,0.0,0.07649]
[1779522354227,34.59,75183.19,0.0,-0.99962,0.0,0.07649]
[1779522354239,34.59,75183.49,0.0,-0.99962,0.0,0.07654]
[1779522356089,34.59,75178.26,0.0,-0.99963,0.0,0.07587]
[1779522357320,34.59,75176.24,0.0,-0.99963,0.0,0.07562]
[1779522357472,34.59,75176.24,0.0,-0.99963,0.0,0.07562]
[1779522359852,34.6,75177.8,0.0,-0.99963,0.0,0.07586]
[1779522359973,34.6,75177.8,0.0,-0.99963,0.0,0.07586]
[1779522360117,34.6,75177.75,0.0,-0.99963,0.0,0.07587]
[1779522362062,34.6,75176.67,0.0,-0.99963,0.0,0.07574]
[1779522362222,34.6,75176.67,0.0,-0.99963,0.0,0.07574]
[1779522366976,34.6,75177.04,0.0,-0.99963,0.0,0.07588]
[1779522367225,34.6,75177.04,0.0,-0.99963,0.0,0.07588]
[1779522367166,34.6,75176.22,0.0,-0.99963,0.0,0.07579]
[1779522369180,34.6,75169.75,0.0,-0.99963,0.0,0.07496]
[1779522370187,34.6,75163.75,0.0,-0.99963,0.0,0.07419]
[1779522371274,34.6,75163.75,0.0,-0.99963,0.0,0.07419]
[1779522371322,34.6,75161.16,0.0,-0.99964,0.0,0.07387]
[1779522371473,34.6,75161.16,0.0,-0.99964,0.0,0.07387]
[1779522375240,34.61,75161.2,0.0,-0.99964,0.0,0.07395]
[1779522375324,34.61,75160.77,0.0,-0.99964,0.0,0.07391]
[1779522375472,34.61,75160.77,0.0,-0.99964,0.0,0.07391]
[1779522381264,34.61,75160.84,0.0,-0.99963,0.0,0.07406]
[1779522382065,34.61,75160.84,0.0,-0.99963,0.0,0.07406]
[1779522382224,34.61,75160.84,0.0,-0.99963,0.0,0.07406]
[1779522384305,34.61,75143.62,0.0,-0.99965,0.0,0.07188]
[1779522384492,34.61,75143.62,0.0,-0.99965,0.0,0.07188]
[1779522385306,34.62,75096.31,0.0,-0.99968,0.0,0.06613]
[1779522386136,34.62,75096.31,0.0,-0.99968,0.0,0.06613]
[1779522386320,34.62,75068.0,0.0,-0.99969,0.0,0.06291]
[1779522387733,34.62,75068.0,0.0,-0.99969,0.0,0.06291]
[1779522388353,34.62,75039.59,0.0,-0.99971,0.0,0.05982]
[1779522388586,34.62,75039.59,0.0,-0.99971,0.0,0.05982]
[1779522389357,34.62,75033.86,0.0,-0.99971,0.0,0.05921]
[1779522392224,34.62,75031.56,0.0,-0.99971,0.0,0.05896]
[1779522392256,34.62,75013.09,0.0,-0.99972,0.0,0.0569]
[1779522392876,34.62,75013.09,0.0,-0.99972,0.0,0.0569]
[1779522392940,34.62,74996.51,0.0,-0.99973,0.0,0.05522]
[1779522393414,34.62,74951.57,0.0,-0.99976,0.0,0.0509]
[1779522394593,34.62,74926.77,0.0,-0.99977,0.0,0.04864]
[1779522396233,34.62,74926.77,0.0,-0.99977,0.0,0.04864]
[1779522396254,34.64,74938.49,0.0,-0.99976,0.0,0.05011]
[1779522396840,34.64,74938.49,0.0,-0.99976,0.0,0.05011]
[1779522396855,34.67,74937.12,0.0,-0.99976,0.0,0.05052]
[1779522397480,34.67,74947.87,0.0,-0.99975,0.0,0.05152]
[1779522398506,34.68,74929.51,0.0,-0.99976,0.0,0.04987]
[1779522400284,34.68,74929.51,0.0,-0.99976,0.0,0.04987]
[1779522400345,34.78,74935.24,0.0,-0.99975,0.0,0.05225]
[1779522400664,34.78,74935.24,0.0,-0.99975,0.0,0.05225]
[1779522400713,34.83,74934.68,0.0,-0.99974,0.0,0.05314]
[1779522401526,34.88,74926.75,0.0,-0.99974,0.0,0.05334]
[1779522404316,34.88,74923.5,0.0,-0.99974,0.0,0.05302]
[1779522404385,34.99,74919.39,0.0,-0.99974,0.0,0.05456]
[1779522404558,34.99,74919.39,0.0,-0.99974,0.0,0.05456]
[1779522404600,35.04,74917.18,0.0,-0.99973,0.0,0.05533]
[1779522408335,35.14,74918.13,0.0,-0.99972,0.0,0.05745]
[1779522408404,35.19,74919.11,0.0,-0.99972,0.0,0.05859]
[1779522408576,35.25,74925.69,0.0,-0.99971,0.0,0.06034]
[1779522409471,35.25,74925.69,0.0,-0.99971,0.0,0.06034]
[1779522411597,35.41,74931.39,0.0,-0.99969,0.0,0.06427]
[1779522412605,35.46,74924.48,0.0,-0.99968,0.0,0.06463]
[1779522413695,35.46,74924.48,0.0,-0.99968,0.0,0.06463]
[1779522413783,35.51,74918.78,0.0,-0.99968,0.0,0.06513]
[1779522415629,35.62,74938.1,0.0,-0.99966,0.0,0.06969]
[1779522416634,35.62,74948.19,0.0,-0.99965,0.0,0.07104]
[1779522417514,35.62,74948.19,0.0,-0.99965,0.0,0.07104]
[1779522417641,35.63,74940.25,0.0,-0.99965,0.0,0.0702]
[1779522418471,35.63,74940.25,0.0,-0.99965,0.0,0.0702]
[1779522419435,35.63,74940.25,0.0,-0.99965,0.0,0.0702]
[1779522418648,35.63,74938.78,0.0,-0.99965,0.0,0.07014]
[1779522419655,35.64,74933.99,0.0,-0.99966,0.0,0.06969]
[1779522421669,35.64,74952.56,0.0,-0.99964,0.0,0.07212]
[1779522423297,35.64,74952.56,0.0,-0.99964,0.0,0.07212]
[1779522423340,35.65,74961.97,0.0,-0.99964,0.0,0.07333]
[1779522424167,35.65,74961.97,0.0,-0.99964,0.0,0.07333]
[1779522424221,35.65,74977.33,0.0,-0.99963,0.0,0.07531]
[1779522424690,35.65,74981.05,0.0,-0.99962,0.0,0.07582]
[1779522427402,35.65,74981.84,0.0,-0.99962,0.0,0.07595]
[1779522427432,35.65,74993.6,0.0,-0.99962,0.0,0.07751]
[1779522427712,35.65,74996.26,0.0,-0.99961,0.0,0.07788]
[1779522428477,35.65,74996.26,0.0,-0.99961,0.0,0.07788]
[1779522431740,35.65,74992.83,0.0,-0.99962,0.0,0.0775]
[1779522434708,35.66,74992.53,0.0,-0.99962,0.0,0.07749]
[1779522434760,35.66,75001.28,0.0,-0.99961,0.0,0.07868]
[1779522435768,35.66,75007.34,0.0,-0.9996,0.0,0.07951]
[1779522436775,35.66,75013.69,0.0,-0.9996,0.0,0.08039]
[1779522437782,35.66,75016.42,0.0,-0.9996,0.0,0.08078]
[1779522438789,35.66,75000.41,0.0,-0.99961,0.0,0.07861]
[1779522439796,35.66,74987.63,0.0,-0.99962,0.0,0.07705]
[1779522441130,35.66,74987.63,0.0,-0.99962,0.0,0.07705]
[1779522441170,35.67,74976.92,0.0,-0.99962,0.0,0.07578]
[1779522441821,35.67,74971.04,0.0,-0.99963,0.0,0.07515]
[1779522443836,35.69,74957.98,0.0,-0.99964,0.0,0.07375]
[1779522445075,35.69,74957.98,0.0,-0.99964,0.0,0.07375]
[1779522445139,35.69,74953.2,0.0,-0.99964,0.0,0.07318]
[1779522445507,35.69,74953.2,0.0,-0.99964,0.0,0.07318]
[1779522445850,35.69,74948.79,0.0,-0.99964,0.0,0.07267]
[1779522447264,35.69,74948.79,0.0,-0.99964,0.0,0.07267]
[1779522447332,35.69,74948.79,0.0,-0.99964,0.0,0.07267]
[1779522447433,35.69,74944.6,0.0,-0.99964,0.0,0.07219]
[1779522447869,35.69,74953.76,0.0,-0.99964,0.0,0.07338]
[1779522448881,35.69,74962.37,0.0,-0.99963,0.0,0.07451]
[1779522449925,35.7,74982.01,0.0,-0.99962,0.0,0.0771]
[1779522450908,35.7,75008.1,0.0,-0.9996,0.0,0.08063]
[1779522451915,35.7,75023.59,0.0,-0.99959,0.0,0.08263]
[1779522453286,35.7,75023.59,0.0,-0.99959,0.0,0.08263]
[1779522453325,35.7,75018.96,0.0,-0.99959,0.0,0.082]
[1779522457201,35.7,75023.69,0.0,-0.99959,0.0,0.08272]
[1779522457241,35.7,75020.89,0.0,-0.99959,0.0,0.08235]
[1779522457556,35.7,75020.89,0.0,-0.99959,0.0,0.08235]
[1779522460948,35.7,75018.12,0.0,-0.99959,0.0,0.08196]
[1779522460978,35.7,75001.23,0.0,-0.9996,0.0,0.07964]
[1779522461985,35.7,74991.93,0.0,-0.99961,0.0,0.07839]
[1779522462992,35.7,74996.97,0.0,-0.99961,0.0,0.07906]
[1779522463999,35.7,75001.42,0.0,-0.9996,0.0,0.07969]
[1779522465007,35.7,74997.59,0.0,-0.99961,0.0,0.0792]
[1779522466013,35.7,74989.27,0.0,-0.99961,0.0,0.07811]
[1779522467020,35.71,74988.3,0.0,-0.99961,0.0,0.07801]
[1779522467939,35.71,74988.3,0.0,-0.99961,0.0,0.07801]
[1779522468042,35.71,74974.68,0.0,-0.99962,0.0,0.07625]
[1779522469049,35.71,74964.11,0.0,-0.99963,0.0,0.07491]
[1779522470056,35.71,74962.24,0.0,-0.99963,0.0,0.07471]
[1779522471605,35.71,74964.81,0.0,-0.99963,0.0,0.07508]
[1779522472471,35.71,74964.81,0.0,-0.99963,0.0,0.07508]
[1779522472070,35.71,74968.32,0.0,-0.99963,0.0,0.07557]
[1779522473077,35.71,74971.8,0.0,-0.99962,0.0,0.07605]
[1779522473727,35.71,74971.8,0.0,-0.99962,0.0,0.07605]
[1779522474084,35.72,74973.38,0.0,-0.99962,0.0,0.07629]
[1779522475091,35.72,74976.08,0.0,-0.99962,0.0,0.07668]
[1779522477105,35.72,74978.53,0.0,-0.99962,0.0,0.07707]
[1779522480126,35.72,74982.58,0.0,-0.99961,0.0,0.0777]
[1779522481133,35.72,74990.05,0.0,-0.99961,0.0,0.07872]
[1779522482140,35.73,74997.97,0.0,-0.9996,0.0,0.07982]
[1779522483153,35.73,74994.51,0.0,-0.99961,0.0,0.07938]
[1779522484160,35.73,74986.11,0.0,-0.99961,0.0,0.07828]
[1779522485021,35.73,74986.11,0.0,-0.99961,0.0,0.07828]
[1779522485167,35.73,74982.22,0.0,-0.99961,0.0,0.07779]
[1779522488920,35.73,74987.25,0.0,-0.99961,0.0,0.07849]
[1779522489471,35.73,74987.25,0.0,-0.99961,0.0,0.07849]
[1779522489195,35.73,74996.53,0.0,-0.9996,0.0,0.07974]
[1779522490112,35.73,74996.53,0.0,-0.9996,0.0,0.07974]
[1779522490213,35.73,74993.92,0.0,-0.99961,0.0,0.07939]
[1779522491214,35.73,74964.05,0.0,-0.99963,0.0,0.07544]
[1779522492220,35.73,74945.36,0.0,-0.99964,0.0,0.07306]
[1779522493228,35.73,74942.93,0.0,-0.99964,0.0,0.07276]
[1779522494010,35.73,74942.93,0.0,-0.99964,0.0,0.07276]
[1779522494437,35.73,74947.24,0.0,-0.99964,0.0,0.0733]
[1779522494627,35.73,74947.24,0.0,-0.99964,0.0,0.0733]
[1779522495246,35.73,74960.86,0.0,-0.99963,0.0,0.07503]
[1779522496153,35.73,74960.86,0.0,-0.99963,0.0,0.07503]
[1779522496250,35.73,74974.8,0.0,-0.99962,0.0,0.07684]
[1779522497262,35.73,74979.04,0.0,-0.99962,0.0,0.07743]
[1779522498287,35.73,74983.06,0.0,-0.99961,0.0,0.078]
[1779522499294,35.74,74992.33,0.0,-0.99961,0.0,0.0793]
[1779522500110,35.74,74992.33,0.0,-0.99961,0.0,0.0793]
[1779522500313,35.74,74983.8,0.0,-0.99961,0.0,0.07816]
[1779522503989,35.74,74985.91,0.0,-0.99961,0.0,0.07855]
[1779522504303,35.74,74985.91,0.0,-0.99961,0.0,0.07855]
[1779522505346,35.74,74981.03,0.0,-0.99961,0.0,0.07796]
[1779522508024,35.74,74981.3,0.0,-0.99961,0.0,0.078]
[1779522508472,35.74,74981.3,0.0,-0.99961,0.0,0.078]
[1779522508367,35.74,74984.77,0.0,-0.99961,0.0,0.07846]
[1779522509116,35.74,74984.77,0.0,-0.99961,0.0,0.07846]
[1779522509374,35.74,74984.63,0.0,-0.99961,0.0,0.07844]
[1779522513051,35.74,74984.64,0.0,-0.99961,0.0,0.07827]
[1779522513402,35.74,74990.39,0.0,-0.99961,0.0,0.07907]
[1779522513563,35.74,74990.39,0.0,-0.99961,0.0,0.07907]
[1779522514409,35.74,75001.68,0.0,-0.9996,0.0,0.08061]
[1779522515416,35.75,75003.2,0.0,-0.9996,0.0,0.08087]
[1779522517430,35.75,75012.01,0.0,-0.99959,0.0,0.08213]
[1779522518437,35.75,75015.94,0.0,-0.99959,0.0,0.0827]
[1779522519229,35.75,75015.94,0.0,-0.99959,0.0,0.0827]
[1779522519443,35.75,75015.27,0.0,-0.99959,0.0,0.08262]
[1779522521458,35.75,75020.26,0.0,-0.99958,0.0,0.08336]
[1779522524479,35.75,75023.24,0.0,-0.99958,0.0,0.08383]
[1779522529516,35.75,75023.89,0.0,-0.99958,0.0,0.084]
[1779522531530,35.76,75027.78,0.0,-0.99958,0.0,0.08459]
[1779522533544,35.76,75030.28,0.0,-0.99958,0.0,0.08497]
[1779522536565,35.76,75024.15,0.0,-0.99958,0.0,0.08413]
[1779522537278,35.76,75024.15,0.0,-0.99958,0.0,0.08413]
[1779522537476,35.76,75024.15,0.0,-0.99958,0.0,0.08413]
[1779522539889,35.76,75025.4,0.0,-0.99958,0.0,0.08434]
[1779522539983,35.76,75035.69,0.0,-0.99957,0.0,0.08584]
[1779522540594,35.76,75040.63,0.0,-0.99957,0.0,0.08657]
[1779522541601,35.76,75045.99,0.0,-0.99956,0.0,0.08736]
[1779522542682,35.76,75045.99,0.0,-0.99956,0.0,0.08736]
[1779522542953,35.76,75045.99,0.0,-0.99956,0.0,0.08736]
[1779522542970,35.76,75044.93,0.0,-0.99956,0.0,0.08721]
[1779522546092,35.76,75044.65,0.0,-0.99956,0.0,0.08719]
[1779522546223,35.76,75044.65,0.0,-0.99956,0.0,0.08719]
[1779522546729,35.76,75043.4,0.0,-0.99956,0.0,0.08702]
[1779522546786,35.76,75043.11,0.0,-0.99956,0.0,0.08698]
[1779522547645,35.76,75038.92,0.0,-0.99957,0.0,0.08638]
[1779522548737,35.76,75038.92,0.0,-0.99957,0.0,0.08638]
[1779522548977,35.76,75038.92,0.0,-0.99957,0.0,0.08638]
[1779522549075,35.76,75032.12,0.0,-0.99957,0.0,0.0854]
[1779522550665,35.76,75028.71,0.0,-0.99958,0.0,0.08494]
[1779522551772,35.76,75028.71,0.0,-0.99958,0.0,0.08494]
[1779522551984,35.76,75028.71,0.0,-0.99958,0.0,0.08494]
[1779522551985,35.76,75024.97,0.0,-0.99958,0.0,0.08442]
[1779522556662,35.77,75024.01,0.0,-0.99958,0.0,0.08434]
[1779522556727,35.77,75024.01,0.0,-0.99958,0.0,0.08434]
[1779522559151,35.77,75025.66,0.0,-0.99958,0.0,0.08462]
[1779522560854,35.77,75027.13,0.0,-0.99958,0.0,0.08485]
[1779522560973,35.77,75027.13,0.0,-0.99958,0.0,0.08485]
[1779522561063,35.77,75027.25,0.0,-0.99958,0.0,0.08488]
[1779522561742,35.77,75031.52,0.0,-0.99957,0.0,0.08551]
[1779522563098,35.77,75031.52,0.0,-0.99957,0.0,0.08551]
[1779522563223,35.77,75031.52,0.0,-0.99957,0.0,0.08551]
[1779522563324,35.77,75033.72,0.0,-0.99957,0.0,0.08585]
[1779522563757,35.77,75035.53,0.0,-0.99957,0.0,0.08611]
[1779522564764,35.77,75040.51,0.0,-0.99957,0.0,0.08685]
[1779522569333,35.77,75040.41,0.0,-0.99957,0.0,0.08686]
[1779522569472,35.77,75040.41,0.0,-0.99957,0.0,0.08686]
[1779522569487,35.77,75041.21,0.0,-0.99956,0.0,0.087]
[1779522570730,35.77,75041.42,0.0,-0.99956,0.0,0.08703]
[1779522570843,35.77,75023.33,0.0,-0.99958,0.0,0.08442]
[1779522571824,35.77,74994.16,0.0,-0.9996,0.0,0.0802]
[1779522572831,35.78,74980.25,0.0,-0.99961,0.0,0.07835]
[1779522574254,35.78,74980.25,0.0,-0.99961,0.0,0.07835]
[1779522574339,35.78,74973.08,0.0,-0.99962,0.0,0.07746]
[1779522575354,35.78,74973.08,0.0,-0.99962,0.0,0.07746]
[1779522575384,35.78,74970.52,0.0,-0.99962,0.0,0.07712]
[1779522575852,35.78,74966.64,0.0,-0.99962,0.0,0.07664]
[1779522576859,35.78,74954.83,0.0,-0.99963,0.0,0.07515]
[1779522577866,35.78,74945.47,0.0,-0.99963,0.0,0.07399]
[1779522579192,35.78,74945.47,0.0,-0.99963,0.0,0.07399]
[1779522579271,35.78,74954.31,0.0,-0.99963,0.0,0.07516]
[1779522579880,35.79,74958.34,0.0,-0.99962,0.0,0.07572]
[1779522580887,35.79,74967.12,0.0,-0.99962,0.0,0.0769]
[1779522581894,35.79,74970.64,0.0,-0.99962,0.0,0.0774]
[1779522582902,35.79,74980.14,0.0,-0.99961,0.0,0.07869]
[1779522583910,35.79,74986.0,0.0,-0.9996,0.0,0.07951]
[1779522584916,35.79,74987.73,0.0,-0.9996,0.0,0.07977]
[1779522586661,35.79,74988.41,0.0,-0.9996,0.0,0.07989]
[1779522586722,35.79,74988.41,0.0,-0.9996,0.0,0.07989]
[1779522586933,35.79,74981.63,0.0,-0.99961,0.0,0.079]
[1779522587940,35.8,74970.98,0.0,-0.99961,0.0,0.07761]
[1779522588947,35.8,74953.99,0.0,-0.99963,0.0,0.07543]
[1779522589954,35.8,74949.14,0.0,-0.99963,0.0,0.07484]
[1779522590961,35.8,74950.82,0.0,-0.99963,0.0,0.0751]
[1779522591968,35.8,74953.36,0.0,-0.99963,0.0,0.07542]
[1779522592791,35.8,74953.36,0.0,-0.99963,0.0,0.07542]
[1779522592978,35.8,74958.48,0.0,-0.99962,0.0,0.07609]
[1779522593983,35.8,74953.86,0.0,-0.99963,0.0,0.07549]
[1779522594990,35.8,74958.95,0.0,-0.99962,0.0,0.07615]
[1779522596723,35.8,74958.91,0.0,-0.99962,0.0,0.07614]
[1779522597004,35.8,74954.61,0.0,-0.99963,0.0,0.07559]
[1779522598011,35.8,74951.9,0.0,-0.99963,0.0,0.07524]
[1779522599018,35.8,74949.46,0.0,-0.99963,0.0,0.07496]
[1779522600036,35.8,74954.86,0.0,-0.99962,0.0,0.07569]
[1779522601036,35.8,74952.25,0.0,-0.99963,0.0,0.07539]
[1779522602046,35.81,74947.36,0.0,-0.99963,0.0,0.0748]
[1779522603321,35.81,74947.36,0.0,-0.99963,0.0,0.0748]
[1779522603454,35.81,74947.36,0.0,-0.99963,0.0,0.0748]
[1779522603560,35.81,74942.58,0.0,-0.99963,0.0,0.07427]
[1779522604071,35.81,74946.77,0.0,-0.99963,0.0,0.07481]
[1779522604964,35.81,74946.77,0.0,-0.99963,0.0,0.07481]
[1779522605078,35.81,74944.26,0.0,-0.99963,0.0,0.07453]
[1779522606087,35.81,74939.24,0.0,-0.99963,0.0,0.07393]
[1779522607302,35.81,74939.24,0.0,-0.99963,0.0,0.07393]
[1779522607382,35.81,74926.03,0.0,-0.99964,0.0,0.07231]
[1779522608664,35.81,74926.03,0.0,-0.99964,0.0,0.07231]
[1779522608116,35.82,74925.57,0.0,-0.99964,0.0,0.0723]
[1779522609110,35.82,74927.9,0.0,-0.99964,0.0,0.07263]
[1779522610117,35.82,74929.44,0.0,-0.99964,0.0,0.07287]
[1779522611124,35.82,74933.03,0.0,-0.99964,0.0,0.07336]
[1779522611794,35.82,74933.03,0.0,-0.99964,0.0,0.07336]
[1779522612133,35.82,74937.94,0.0,-0.99963,0.0,0.07402]
[1779522613140,35.83,74940.67,0.0,-0.99963,0.0,0.07441]
[1779522615154,35.83,74943.26,0.0,-0.99963,0.0,0.07482]
[1779522616161,35.83,74935.49,0.0,-0.99963,0.0,0.07387]
[1779522616944,35.83,74935.49,0.0,-0.99963,0.0,0.07387]
[1779522617168,35.83,74917.69,0.0,-0.99965,0.0,0.07169]
[1779522618176,35.83,74895.78,0.0,-0.99966,0.0,0.06909]
[1779522619200,35.84,74842.01,0.0,-0.99969,0.0,0.06301]
[1779522620217,35.84,74815.41,0.0,-0.99971,0.0,0.06026]
[1779522620863,35.84,74815.41,0.0,-0.99971,0.0,0.06026]
[1779522621204,35.84,74815.41,0.0,-0.99971,0.0,0.06026]
[1779522621230,35.9,74805.0,0.0,-0.99971,0.0,0.06025]
[1779522622237,35.9,74779.35,0.0,-0.99972,0.0,0.05772]
[1779522623245,35.95,74754.24,0.0,-0.99973,0.0,0.05625]
[1779522624685,35.95,74754.24,0.0,-0.99973,0.0,0.05625]
[1779522624277,35.95,74722.87,0.0,-0.99974,0.0,0.05324]
[1779522624874,35.95,74722.87,0.0,-0.99974,0.0,0.05324]
[1779522625292,35.95,74722.87,0.0,-0.99974,0.0,0.05324]
[1779522625304,36.06,74706.67,0.0,-0.99974,0.0,0.05368]
[1779522626290,36.12,74684.91,0.0,-0.99975,0.0,0.05263]
[1779522627299,36.17,74685.76,0.0,-0.99974,0.0,0.05369]
[1779522628865,36.23,74679.18,0.0,-0.99974,0.0,0.05408]
[1779522629149,36.23,74679.18,0.0,-0.99974,0.0,0.05408]
[1779522629314,36.28,74664.41,0.0,-0.99974,0.0,0.0537]
[1779522630322,36.34,74663.49,0.0,-0.99973,0.0,0.05462]
[1779522631335,36.4,74653.06,0.0,-0.99974,0.0,0.05453]
[1779522632346,36.45,74610.38,0.0,-0.99975,0.0,0.05159]
[1779522632957,36.45,74610.38,0.0,-0.99975,0.0,0.05159]
[1779522633091,36.45,74610.38,0.0,-0.99975,0.0,0.05159]
[1779522633353,36.51,74576.76,0.0,-0.99976,0.0,0.04958]
[1779522634395,36.51,74533.61,0.0,-0.99978,0.0,0.04597]
[1779522635371,36.56,74460.41,0.0,-0.9998,0.0,0.04118]
[1779522636383,36.62,74441.83,0.0,-0.99981,0.0,0.04062]
[1779522637387,36.67,74389.51,0.0,-0.99982,0.0,0.03774]
[1779522638428,36.73,74480.11,0.0,-0.99978,0.0,0.04513]
[1779522639417,36.78,74516.23,0.0,-0.99976,0.0,0.04896]
[1779522640427,36.84,74516.5,0.0,-0.99976,0.0,0.04992]
[1779522640991,36.84,74516.5,0.0,-0.99976,0.0,0.04992]
[1779522641274,36.84,74516.5,0.0,-0.99976,0.0,0.04992]
[1779522641433,36.87,74517.59,0.0,-0.99976,0.0,0.05049]
[1779522642440,36.93,74507.01,0.0,-0.99976,0.0,0.05052]
[1779522643453,36.98,74461.17,0.0,-0.99977,0.0,0.04756]
[1779522644471,37.04,74408.39,0.0,-0.99979,0.0,0.04424]
[1779522645033,37.04,74408.39,0.0,-0.99979,0.0,0.04424]
[1779522645526,37.04,74408.39,0.0,-0.99979,0.0,0.04424]
[1779522645530,37.1,74389.7,0.0,-0.99979,0.0,0.04366]
[1779522646483,37.15,74381.21,0.0,-0.99979,0.0,0.04385]
[1779522647490,37.21,74397.13,0.0,-0.99978,0.0,0.04595]
[1779522648523,37.27,74380.6,0.0,-0.99978,0.0,0.04551]
[1779522649042,37.27,74380.6,0.0,-0.99978,0.0,0.04551]
[1779522649316,37.27,74380.6,0.0,-0.99978,0.0,0.04551]
[1779522649523,37.32,74379.8,0.0,-0.99978,0.0,0.04632]
[1779522650747,37.38,74410.21,0.0,-0.99976,0.0,0.04973]
[1779522651563,37.44,74303.93,0.0,-0.9998,0.0,0.04222]
[1779522652571,37.5,74264.84,0.0,-0.99981,0.0,0.04023]
[1779522653147,37.5,74264.84,0.0,-0.99981,0.0,0.04023]
[1779522653368,37.5,74264.84,0.0,-0.99981,0.0,0.04023]
[1779522653579,37.55,74311.06,0.0,-0.99979,0.0,0.0444]
[1779522654588,37.61,74342.11,0.0,-0.99977,0.0,0.0477]
[1779522655603,37.66,74340.1,0.0,-0.99977,0.0,0.04844]
[1779522656623,37.72,74274.52,0.0,-0.99979,0.0,0.04414]
[1779522657097,37.72,74274.52,0.0,-0.99979,0.0,0.04414]
[1779522657307,37.72,74274.52,0.0,-0.99979,0.0,0.04414]
[1779522657638,37.78,74231.95,0.0,-0.9998,0.0,0.04183]
[1779522658665,37.84,74230.37,0.0,-0.9998,0.0,0.04252]
[1779522659661,37.89,74228.5,0.0,-0.99979,0.0,0.0432]
[1779522660671,37.95,74256.79,0.0,-0.99978,0.0,0.0462]
[1779522661092,37.95,74256.79,0.0,-0.99978,0.0,0.0462]
[1779522661317,37.95,74256.79,0.0,-0.99978,0.0,0.0462]
[1779522661678,38.01,74283.4,0.0,-0.99976,0.0,0.04923]
[1779522662690,38.07,74285.79,0.0,-0.99976,0.0,0.05036]
[1779522663695,38.12,74285.69,0.0,-0.99975,0.0,0.05129]
[1779522664700,38.24,74310.33,0.0,-0.99973,0.0,0.05546]
[1779522665220,38.24,74310.33,0.0,-0.99973,0.0,0.05546]
[1779522665491,38.24,74310.33,0.0,-0.99973,0.0,0.05546]
[1779522665707,38.3,74318.96,0.0,-0.99972,0.0,0.05732]
[1779522666715,38.36,74324.28,0.0,-0.99971,0.0,0.0589]
[1779522668744,38.42,74314.98,0.0,-0.99971,0.0,0.05913]
[1779522669184,38.42,74314.98,0.0,-0.99971,0.0,0.05913]
[1779522669606,38.42,74314.98,0.0,-0.99971,0.0,0.05913]
[1779522669750,38.45,74276.13,0.0,-0.99973,0.0,0.05602]
[1779522670757,38.45,74289.15,0.0,-0.99972,0.0,0.05723]
[1779522671791,38.52,74309.14,0.0,-0.9997,0.0,0.06033]
[1779522672796,38.55,74348.04,0.0,-0.99968,0.0,0.06493]
[1779522673194,38.55,74348.04,0.0,-0.99968,0.0,0.06493]
[1779522673480,38.55,74348.04,0.0,-0.99968,0.0,0.06493]
[1779522673803,38.58,74367.8,0.0,-0.99966,0.0,0.06772]
[1779522674811,38.62,74385.4,0.0,-0.99965,0.0,0.07038]
[1779522675818,38.65,74418.67,0.0,-0.99963,0.0,0.075]
[1779522677191,38.65,74418.67,0.0,-0.99963,0.0,0.075]
[1779522677456,38.65,74418.67,0.0,-0.99963,0.0,0.075]
[1779522677562,38.66,74422.2,0.0,-0.99962,0.0,0.07549]
[1779522678843,38.66,74447.8,0.0,-0.99961,0.0,0.07877]
[1779522679851,38.66,74457.16,0.0,-0.9996,0.0,0.07995]
[1779522681242,38.66,74457.16,0.0,-0.9996,0.0,0.07995]
[1779522681556,38.66,74457.16,0.0,-0.9996,0.0,0.07995]
[1779522681596,38.72,74464.52,0.0,-0.99959,0.0,0.08233]
[1779522681880,38.78,74469.55,0.0,-0.99958,0.0,0.08439]
[1779522683888,38.79,74454.03,0.0,-0.99959,0.0,0.0825]
[1779522685235,38.79,74454.03,0.0,-0.99959,0.0,0.0825]
[1779522685404,38.79,74454.03,0.0,-0.99959,0.0,0.0825]
[1779522685436,38.79,74461.97,0.0,-0.99958,0.0,0.08368]
[1779522686909,38.79,74477.25,0.0,-0.99957,0.0,0.08571]
[1779522688070,38.85,74474.19,0.0,-0.99956,0.0,0.08674]
[1779522689252,38.85,74474.19,0.0,-0.99956,0.0,0.08674]
[1779522689622,38.85,74474.19,0.0,-0.99956,0.0,0.08674]
[1779522689641,38.86,74477.35,0.0,-0.99956,0.0,0.08731]
[1779522691975,38.87,74485.42,0.0,-0.99955,0.0,0.08868]
[1779522693413,38.87,74485.42,0.0,-0.99955,0.0,0.08868]
[1779522693592,38.87,74485.42,0.0,-0.99955,0.0,0.08868]
[1779522693628,38.89,74474.48,0.0,-0.99956,0.0,0.08747]
[1779522694994,38.89,74469.2,0.0,-0.99956,0.0,0.0869]
[1779522695999,38.95,74479.03,0.0,-0.99955,0.0,0.08972]
[1779522697450,38.95,74479.03,0.0,-0.99955,0.0,0.08972]
[1779522697644,38.95,74479.03,0.0,-0.99955,0.0,0.08972]
[1779522697692,39.07,74493.98,0.0,-0.99952,0.0,0.0949]
[1779522698013,39.07,74501.7,0.0,-0.99951,0.0,0.09603]
[1779522699020,39.12,74502.14,0.0,-0.9995,0.0,0.09767]
[1779522700028,39.18,74495.94,0.0,-0.9995,0.0,0.09833]
[1779522701490,39.18,74495.94,0.0,-0.9995,0.0,0.09833]
[1779522701872,39.18,74495.94,0.0,-0.9995,0.0,0.09833]
[1779522701580,39.3,74488.61,0.0,-0.99949,0.0,0.10043]
[1779522702040,39.3,74466.76,0.0,-0.99951,0.0,0.09713]
[1779522703048,39.36,74453.56,0.0,-0.99951,0.0,0.09674]
[1779522704056,39.41,74447.44,0.0,-0.9995,0.0,0.0974]
[1779522705527,39.41,74447.44,0.0,-0.9995,0.0,0.0974]
[1779522705545,39.48,74441.82,0.0,-0.9995,0.0,0.09831]
[1779522706047,39.48,74441.82,0.0,-0.9995,0.0,0.09831]
[1779522706146,39.48,74441.82,0.0,-0.9995,0.0,0.09831]
[1779522706191,39.48,74431.82,0.0,-0.99951,0.0,0.09682]
[1779522707077,39.48,74408.07,0.0,-0.99952,0.0,0.09352]
[1779522708084,39.49,74410.89,0.0,-0.99952,0.0,0.09408]
[1779522709090,39.55,74418.58,0.0,-0.99951,0.0,0.0969]
[1779522710065,39.55,74418.58,0.0,-0.99951,0.0,0.0969]
[1779522710098,39.55,74422.33,0.0,-0.9995,0.0,0.09746]
[1779522710970,39.55,74422.33,0.0,-0.9995,0.0,0.09746]
[1779522711487,39.55,74422.33,0.0,-0.9995,0.0,0.09746]
[1779522711506,39.57,74415.79,0.0,-0.99951,0.0,0.0968]
[1779522712114,39.57,74404.51,0.0,-0.99952,0.0,0.09515]
[1779522713150,39.63,74399.57,0.0,-0.99951,0.0,0.09614]
[1779522715477,39.69,74405.44,0.0,-0.9995,0.0,0.09857]
[1779522715522,39.69,74408.3,0.0,-0.99949,0.0,0.099]
[1779522715973,39.69,74408.3,0.0,-0.99949,0.0,0.099]
[1779522716169,39.69,74425.19,0.0,-0.99948,0.0,0.10156]
[1779522717495,39.69,74425.19,0.0,-0.99948,0.0,0.10156]
[1779522717586,39.69,74425.19,0.0,-0.99948,0.0,0.10156]
[1779522717680,39.69,74450.71,0.0,-0.99946,0.0,0.10555]
[1779522718183,39.69,74457.88,0.0,-0.99945,0.0,0.10669]
[1779522719239,39.69,74457.88,0.0,-0.99945,0.0,0.10669]
[1779522719349,39.69,74457.88,0.0,-0.99945,0.0,0.10669]
[1779522719444,39.69,74464.02,0.0,-0.99945,0.0,0.10768]
[1779522721070,39.69,74464.89,0.0,-0.99945,0.0,0.10782]
[1779522721209,39.69,74482.43,0.0,-0.99943,0.0,0.1107]
[1779522721984,39.69,74482.43,0.0,-0.99943,0.0,0.1107]
[1779522722220,39.69,74516.57,0.0,-0.9994,0.0,0.11649]
[1779522723222,39.7,74527.74,0.0,-0.99939,0.0,0.11882]
[1779522724250,39.7,74536.27,0.0,-0.99938,0.0,0.12033]
[1779522725889,39.7,74536.27,0.0,-0.99938,0.0,0.12033]
[1779522725245,39.71,74540.37,0.0,-0.99937,0.0,0.12145]
[1779522726072,39.71,74540.37,0.0,-0.99937,0.0,0.12145]
[1779522729907,39.72,74534.18,0.0,-0.99938,0.0,0.12052]
[1779522729908,39.72,74546.07,0.0,-0.99936,0.0,0.12286]
[1779522730537,39.72,74546.07,0.0,-0.99936,0.0,0.12286]
[1779522730707,39.72,74546.07,0.0,-0.99936,0.0,0.12286]
[1779522730792,39.73,74557.27,0.0,-0.99935,0.0,0.1251]
[1779522731290,39.74,74571.4,0.0,-0.99933,0.0,0.12794]
[1779522732297,39.74,74582.19,0.0,-0.99932,0.0,0.13017]
[1779522733304,39.75,74579.72,0.0,-0.99932,0.0,0.12989]
[1779522734636,39.75,74579.72,0.0,-0.99932,0.0,0.12989]
[1779522734821,39.75,74579.72,0.0,-0.99932,0.0,0.12989]
[1779522734853,39.75,74571.07,0.0,-0.99933,0.0,0.12842]
[1779522735318,39.76,74562.97,0.0,-0.99934,0.0,0.12708]
[1779522736326,39.76,74553.88,0.0,-0.99935,0.0,0.12558]
[1779522737331,39.77,74554.35,0.0,-0.99935,0.0,0.12585]
[1779522738651,39.77,74554.35,0.0,-0.99935,0.0,0.12585]
[1779522738803,39.77,74554.35,0.0,-0.99935,0.0,0.12585]
[1779522738836,39.78,74564.24,0.0,-0.99933,0.0,0.12789]
[1779522739346,39.78,74569.73,0.0,-0.99933,0.0,0.12912]
[1779522740353,39.79,74579.62,0.0,-0.99932,0.0,0.1312]
[1779522741360,39.84,74580.61,0.0,-0.9993,0.0,0.13321]
[1779522742650,39.84,74580.61,0.0,-0.9993,0.0,0.13321]
[1779522742744,39.89,74580.91,0.0,-0.99929,0.0,0.13507]
[1779522742981,39.89,74580.91,0.0,-0.99929,0.0,0.13507]
[1779522743375,39.9,74577.02,0.0,-0.9993,0.0,0.13449]
[1779522744382,39.9,74568.16,0.0,-0.99931,0.0,0.13293]
[1779522745389,39.91,74571.1,0.0,-0.9993,0.0,0.13369]
[1779522746396,39.91,74542.4,0.0,-0.99933,0.0,0.12836]
[1779522746943,39.91,74542.4,0.0,-0.99933,0.0,0.12836]
[1779522747134,39.91,74542.4,0.0,-0.99933,0.0,0.12836]
[1779522747403,39.91,74521.24,0.0,-0.99935,0.0,0.12443]
[1779522748410,39.91,74522.98,0.0,-0.99935,0.0,0.12475]
[1779522750424,39.91,74516.09,0.0,-0.99936,0.0,0.12349]
[1779522750974,39.91,74516.09,0.0,-0.99936,0.0,0.12349]
[1779522751266,39.91,74516.09,0.0,-0.99936,0.0,0.12349]
[1779522751431,39.91,74524.24,0.0,-0.99935,0.0,0.12473]
[1779522752438,39.91,74540.71,0.0,-0.99933,0.0,0.12779]
[1779522753445,39.92,74559.72,0.0,-0.99931,0.0,0.1316]
[1779522754452,39.92,74556.37,0.0,-0.99932,0.0,0.13095]
[1779522755021,39.92,74556.37,0.0,-0.99932,0.0,0.13095]
[1779522755521,39.92,74556.37,0.0,-0.99932,0.0,0.13095]
[1779522756467,39.92,74540.78,0.0,-0.99933,0.0,0.12799]
[1779522757474,39.92,74531.52,0.0,-0.99934,0.0,0.12645]
[1779522758481,39.93,74523.6,0.0,-0.99935,0.0,0.12517]
[1779522759036,39.93,74523.6,0.0,-0.99935,0.0,0.12517]
[1779522759275,39.93,74523.6,0.0,-0.99935,0.0,0.12517]
[1779522759488,39.94,74522.67,0.0,-0.99935,0.0,0.12519]
[1779522761502,40.05,74505.21,0.0,-0.99935,0.0,0.12575]
[1779522762509,40.11,74503.07,0.0,-0.99934,0.0,0.12727]
[1779522763122,40.11,74503.07,0.0,-0.99934,0.0,0.12727]
[1779522763260,40.11,74503.07,0.0,-0.99934,0.0,0.12727]
[1779522765530,40.28,74520.27,0.0,-0.99929,0.0,0.13624]
[1779522766537,40.33,74515.41,0.0,-0.99928,0.0,0.13708]
[1779522767126,40.33,74515.41,0.0,-0.99928,0.0,0.13708]
[1779522767317,40.33,74515.41,0.0,-0.99928,0.0,0.13708]
[1779522768559,40.43,74504.14,0.0,-0.99927,0.0,0.13837]
[1779522769566,40.48,74517.82,0.0,-0.99925,0.0,0.14294]
[1779522770577,40.53,74531.34,0.0,-0.99922,0.0,0.14749]
[1779522771138,40.53,74531.34,0.0,-0.99922,0.0,0.14749]
[1779522771308,40.53,74531.34,0.0,-0.99922,0.0,0.14749]
[1779522771582,40.57,74540.13,0.0,-0.9992,0.0,0.15102]
[1779522772589,40.58,74544.73,0.0,-0.9992,0.0,0.15218]
[1779522774603,40.59,74550.76,0.0,-0.99919,0.0,0.1538]
[1779522775145,40.59,74550.76,0.0,-0.99919,0.0,0.1538]
[1779522775325,40.59,74550.76,0.0,-0.99919,0.0,0.1538]
[1779522776617,40.59,74555.51,0.0,-0.99918,0.0,0.15516]
[1779522778637,40.6,74536.2,0.0,-0.9992,0.0,0.15127]
[1779522779184,40.6,74536.2,0.0,-0.9992,0.0,0.15127]
[1779522779974,40.64,74522.14,0.0,-0.99921,0.0,0.14985]
[1779522780645,40.69,74520.2,0.0,-0.9992,0.0,0.15106]
[1779522781228,40.69,74520.2,0.0,-0.9992,0.0,0.15106]
[1779522781652,40.73,74510.7,0.0,-0.9992,0.0,0.15063]
[1779522782659,40.77,74510.84,0.0,-0.9992,0.0,0.15229]
[1779522784853,40.82,74510.47,0.0,-0.99919,0.0,0.15381]
[1779522784890,40.86,74497.21,0.0,-0.99919,0.0,0.15252]
[1779522785700,40.9,74472.92,0.0,-0.99921,0.0,0.14893]
[1779522786701,40.95,74465.33,0.0,-0.99921,0.0,0.149]
[1779522787708,40.99,74463.15,0.0,-0.99921,0.0,0.15022]
[1779522788716,41.04,74468.32,0.0,-0.99919,0.0,0.15299]
[1779522789723,41.08,74481.09,0.0,-0.99917,0.0,0.15741]
[1779522790734,41.12,74479.67,0.0,-0.99916,0.0,0.15865]
[1779522792878,41.16,74478.78,0.0,-0.99915,0.0,0.16]
[1779522792970,41.2,74479.04,0.0,-0.99914,0.0,0.16158]
[1779522793754,41.21,74481.59,0.0,-0.99914,0.0,0.16231]
[1779522794761,41.21,74484.05,0.0,-0.99913,0.0,0.16301]
[1779522796980,41.21,74484.53,0.0,-0.99913,0.0,0.16327]
[1779522796775,41.22,74487.76,0.0,-0.99913,0.0,0.16415]
[1779522797782,41.22,74484.95,0.0,-0.99913,0.0,0.16366]
[1779522798788,41.22,74477.33,0.0,-0.99914,0.0,0.16208]
[1779522799796,41.23,74472.09,0.0,-0.99914,0.0,0.16106]
[1779522800803,41.23,74479.02,0.0,-0.99913,0.0,0.16277]
[1779522801909,41.23,74479.02,0.0,-0.99913,0.0,0.16277]
[1779522801809,41.24,74480.97,0.0,-0.99913,0.0,0.16336]
[1779522802817,41.24,74481.43,0.0,-0.99913,0.0,0.16362]
[1779522804831,41.25,74485.69,0.0,-0.99912,0.0,0.16488]
[1779522805838,41.25,74482.61,0.0,-0.99913,0.0,0.16433]
[1779522809866,41.26,74482.73,0.0,-0.99912,0.0,0.16479]
[1779522809874,41.3,74478.16,0.0,-0.99912,0.0,0.1652]
[1779522810878,41.3,74456.77,0.0,-0.99915,0.0,0.16051]
[1779522811885,41.31,74444.81,0.0,-0.99916,0.0,0.15772]
[1779522812892,41.31,74450.29,0.0,-0.99916,0.0,0.15909]
[1779522813699,41.31,74450.29,0.0,-0.99916,0.0,0.15909]
[1779522813898,41.31,74464.54,0.0,-0.99914,0.0,0.16243]
[1779522814906,41.32,74471.68,0.0,-0.99913,0.0,0.1642]
[1779522815913,41.36,74472.03,0.0,-0.99912,0.0,0.16576]
[1779522816920,41.39,74476.21,0.0,-0.9991,0.0,0.16819]
[1779522818030,41.43,74475.11,0.0,-0.9991,0.0,0.16936]
[1779522818934,41.43,74474.19,0.0,-0.9991,0.0,0.16929]
[1779522820948,41.44,74476.18,0.0,-0.99909,0.0,0.17004]
[1779522823969,41.45,74472.71,0.0,-0.99909,0.0,0.16964]
[1779522824976,41.45,74470.11,0.0,-0.9991,0.0,0.16918]
[1779522825757,41.45,74470.11,0.0,-0.9991,0.0,0.16918]
[1779522825987,41.46,74455.45,0.0,-0.99912,0.0,0.16593]
[1779522826994,41.46,74453.51,0.0,-0.99912,0.0,0.16564]
[1779522828000,41.46,74460.88,0.0,-0.99911,0.0,0.16748]
[1779522829008,41.47,74469.93,0.0,-0.99909,0.0,0.16973]
[1779522829537,41.47,74469.93,0.0,-0.99909,0.0,0.16973]
[1779522830016,41.5,74474.29,0.0,-0.99908,0.0,0.17217]
[1779522831023,41.51,74468.9,0.0,-0.99909,0.0,0.17103]
[1779522833037,41.51,74465.91,0.0,-0.99909,0.0,0.17047]
[1779522834044,41.51,74463.1,0.0,-0.99909,0.0,0.16996]
[1779522836058,41.52,74470.06,0.0,-0.99908,0.0,0.17188]
[1779522837728,41.52,74470.06,0.0,-0.99908,0.0,0.17188]
[1779522837972,41.52,74470.06,0.0,-0.99908,0.0,0.17188]
[1779522837825,41.53,74473.86,0.0,-0.99907,0.0,0.17305]
[1779522840035,41.53,74472.78,0.0,-0.99908,0.0,0.1728]
[1779522840224,41.53,74473.88,0.0,-0.99907,0.0,0.1732]
[1779522841009,41.53,74473.88,0.0,-0.99907,0.0,0.1732]
[1779522841048,41.54,74473.9,0.0,-0.99907,0.0,0.17348]
[1779522841095,41.54,74473.9,0.0,-0.99907,0.0,0.17348]
[1779522842102,41.54,74482.53,0.0,-0.99906,0.0,0.17568]
[1779522843110,41.54,74488.71,0.0,-0.99905,0.0,0.17731]
[1779522844257,41.54,74488.71,0.0,-0.99905,0.0,0.17731]
[1779522844281,41.55,74490.12,0.0,-0.99905,0.0,0.17778]
[1779522845135,41.55,74496.16,0.0,-0.99904,0.0,0.17939]
[1779522847149,41.56,74493.6,0.0,-0.99904,0.0,0.17902]
[1779522848155,41.56,74493.6,0.0,-0.99904,0.0,0.17902]
[1779522850170,41.57,74487.3,0.0,-0.99905,0.0,0.17786]
[1779522852067,41.57,74476.06,0.0,-0.99906,0.0,0.17527]
[1779522852222,41.57,74476.06,0.0,-0.99906,0.0,0.17527]
[1779522852279,41.57,74477.22,0.0,-0.99906,0.0,0.17568]
[1779522853191,41.6,74477.88,0.0,-0.99905,0.0,0.17718]
[1779522854844,41.6,74477.88,0.0,-0.99905,0.0,0.17718]
[1779522854976,41.6,74477.88,0.0,-0.99905,0.0,0.17718]
[1779522854945,41.61,74486.06,0.0,-0.99904,0.0,0.17944]
[1779522855204,41.61,74491.42,0.0,-0.99903,0.0,0.18076]
[1779522856480,41.61,74491.42,0.0,-0.99903,0.0,0.18076]
[1779522856722,41.61,74491.42,0.0,-0.99903,0.0,0.18076]
[1779522856822,41.62,74498.31,0.0,-0.99902,0.0,0.18272]
[1779522857171,41.62,74498.31,0.0,-0.99902,0.0,0.18272]
[1779522857229,41.62,74498.31,0.0,-0.99902,0.0,0.18272]
[1779522857714,41.62,74499.84,0.0,-0.99902,0.0,0.18322]
[1779522860331,41.62,74499.28,0.0,-0.99902,0.0,0.1832]
[1779522860480,41.62,74499.28,0.0,-0.99902,0.0,0.1832]
[1779522860545,41.63,74501.77,0.0,-0.99901,0.0,0.18407]
[1779522862254,41.63,74504.8,0.0,-0.99901,0.0,0.18495]
[1779522863876,41.63,74504.8,0.0,-0.99901,0.0,0.18495]
[1779522863980,41.63,74504.8,0.0,-0.99901,0.0,0.18495]
[1779522864226,41.64,74505.92,0.0,-0.999,0.0,0.18547]
[1779522864471,41.64,74505.92,0.0,-0.999,0.0,0.18547]
[1779522864572,41.64,74507.26,0.0,-0.999,0.0,0.18592]
[1779522866283,41.64,74504.71,0.0,-0.999,0.0,0.1854]
[1779522867821,41.64,74504.71,0.0,-0.999,0.0,0.1854]
[1779522867973,41.64,74504.71,0.0,-0.999,0.0,0.1854]
[1779522868007,41.65,74500.48,0.0,-0.99901,0.0,0.18457]
[1779522868297,41.65,74496.37,0.0,-0.99901,0.0,0.18366]
[1779522869304,41.65,74498.89,0.0,-0.99901,0.0,0.18441]
[1779522870830,41.65,74498.89,0.0,-0.99901,0.0,0.18441]
[1779522870978,41.65,74498.89,0.0,-0.99901,0.0,0.18441]
[1779522871319,41.66,74490.64,0.0,-0.99902,0.0,0.18213]
[1779522872326,41.66,74485.3,0.0,-0.99903,0.0,0.18106]
[1779522873454,41.66,74485.3,0.0,-0.99903,0.0,0.18106]
[1779522873474,41.66,74485.3,0.0,-0.99903,0.0,0.18106]
[1779522873555,41.66,74488.39,0.0,-0.99902,0.0,0.18195]
[1779522874311,41.66,74488.39,0.0,-0.99902,0.0,0.18195]
[1779522874472,41.66,74488.39,0.0,-0.99902,0.0,0.18195]
[1779522874478,41.66,74491.1,0.0,-0.99902,0.0,0.18262]
[1779522875347,41.67,74488.26,0.0,-0.99902,0.0,0.18204]
[1779522880498,41.68,74488.72,0.0,-0.99902,0.0,0.18289]
[1779522882299,41.69,74487.8,0.0,-0.99902,0.0,0.18279]
[1779522882472,41.69,74487.8,0.0,-0.99902,0.0,0.18279]
[1779522886080,41.7,74487.12,0.0,-0.99902,0.0,0.18299]
[1779522886223,41.7,74486.92,0.0,-0.99902,0.0,0.18306]
[1779522886540,41.7,74497.56,0.0,-0.999,0.0,0.18585]
[1779522887547,41.7,74506.45,0.0,-0.99899,0.0,0.18822]
[1779522888280,41.7,74506.45,0.0,-0.99899,0.0,0.18822]
[1779522888473,41.7,74506.45,0.0,-0.99899,0.0,0.18822]
[1779522888554,41.71,74511.31,0.0,-0.99898,0.0,0.18958]
[1779522889100,41.71,74511.31,0.0,-0.99898,0.0,0.18958]
[1779522889221,41.71,74511.31,0.0,-0.99898,0.0,0.18958]
[1779522893589,41.72,74507.05,0.0,-0.99898,0.0,0.18905]
[1779522894658,41.72,74491.73,0.0,-0.999,0.0,0.18527]
[1779522895605,41.73,74481.98,0.0,-0.99902,0.0,0.18296]
[1779522896615,41.73,74468.01,0.0,-0.99904,0.0,0.17964]
[1779522897623,41.73,74452.63,0.0,-0.99906,0.0,0.17605]
[1779522898630,41.74,74447.03,0.0,-0.99906,0.0,0.17484]
[1779522900644,41.74,74440.61,0.0,-0.99907,0.0,0.1736]
[1779522901651,41.78,74434.67,0.0,-0.99907,0.0,0.1736]
[1779522902658,41.78,74438.18,0.0,-0.99907,0.0,0.17458]
[1779522903665,41.81,74441.07,0.0,-0.99905,0.0,0.17668]
[1779522904672,41.85,74453.64,0.0,-0.99903,0.0,0.18111]
[1779522905679,41.88,74459.56,0.0,-0.99901,0.0,0.18387]
[1779522906686,41.88,74462.16,0.0,-0.99901,0.0,0.18465]
[1779522907693,41.88,74464.56,0.0,-0.999,0.0,0.18537]
[1779522908701,41.89,74467.96,0.0,-0.999,0.0,0.18635]
[1779522910714,41.89,74464.62,0.0,-0.999,0.0,0.18575]
[1779522911330,41.89,74464.62,0.0,-0.999,0.0,0.18575]
[1779522911473,41.89,74464.62,0.0,-0.999,0.0,0.18575]
[1779522913134,41.92,74461.86,0.0,-0.999,0.0,0.18641]
[1779522913223,41.92,74461.86,0.0,-0.999,0.0,0.18641]
[1779522913425,41.92,74461.86,0.0,-0.999,0.0,0.18641]
[1779522913471,41.92,74461.86,0.0,-0.999,0.0,0.18641]
[1779522913736,41.95,74460.27,0.0,-0.99899,0.0,0.18723]
[1779522915565,41.98,74458.85,0.0,-0.99899,0.0,0.18808]
[1779522915724,41.98,74458.85,0.0,-0.99899,0.0,0.18808]
[1779522916007,41.98,74458.85,0.0,-0.99899,0.0,0.18808]
[1779522916061,42.01,74458.47,0.0,-0.99898,0.0,0.18918]
[1779522916223,42.01,74458.47,0.0,-0.99898,0.0,0.18918]
[1779522916757,42.04,74463.06,0.0,-0.99897,0.0,0.19154]
[1779522917764,42.06,74465.79,0.0,-0.99896,0.0,0.19339]
[1779522918559,42.06,74465.79,0.0,-0.99896,0.0,0.19339]
[1779522918705,42.06,74465.79,0.0,-0.99896,0.0,0.19339]
[1779522919794,42.07,74457.07,0.0,-0.99897,0.0,0.19136]
[1779522920801,42.07,74452.04,0.0,-0.99897,0.0,0.19007]
[1779522922656,42.07,74452.9,0.0,-0.99897,0.0,0.19029]
[1779522923827,42.07,74457.26,0.0,-0.99897,0.0,0.19141]
[1779522926844,42.09,74451.4,0.0,-0.99897,0.0,0.19106]
[1779522927851,42.12,74445.05,0.0,-0.99897,0.0,0.1906]
[1779522929111,42.12,74445.05,0.0,-0.99897,0.0,0.1906]
[1779522928859,42.15,74439.06,0.0,-0.99897,0.0,0.19025]
[1779522929220,42.15,74439.06,0.0,-0.99897,0.0,0.19025]
[1779522929866,42.18,74438.59,0.0,-0.99897,0.0,0.19132]
[1779522931355,42.2,74440.08,0.0,-0.99896,0.0,0.19288]
[1779522931476,42.2,74440.08,0.0,-0.99896,0.0,0.19288]
[1779522934484,42.21,74441.15,0.0,-0.99896,0.0,0.19315]
[1779522934722,42.21,74441.15,0.0,-0.99896,0.0,0.19315]
[1779522934902,42.21,74444.06,0.0,-0.99895,0.0,0.19401]
[1779522937775,42.22,74444.88,0.0,-0.99895,0.0,0.19445]
[1779522937974,42.22,74444.88,0.0,-0.99895,0.0,0.19445]
[1779522941144,42.23,74446.94,0.0,-0.99894,0.0,0.19533]
[1779522940944,42.23,74449.47,0.0,-0.99894,0.0,0.1961]
[1779522941221,42.23,74449.47,0.0,-0.99894,0.0,0.1961]
[1779522941951,42.23,74449.63,0.0,-0.99894,0.0,0.19625]
[1779522943965,42.24,74446.99,0.0,-0.99894,0.0,0.19578]
[1779522945150,42.24,74446.99,0.0,-0.99894,0.0,0.19578]
[1779522945224,42.24,74445.26,0.0,-0.99894,0.0,0.19544]
[1779522947993,42.27,74447.71,0.0,-0.99893,0.0,0.19743]
[1779522948197,42.27,74447.71,0.0,-0.99893,0.0,0.19743]
[1779522948222,42.27,74447.71,0.0,-0.99893,0.0,0.19743]
[1779522949004,42.27,74453.16,0.0,-0.99892,0.0,0.19898]
[1779522949756,42.27,74453.16,0.0,-0.99892,0.0,0.19898]
[1779522949974,42.27,74453.16,0.0,-0.99892,0.0,0.19898]
[1779522950009,42.27,74457.37,0.0,-0.99891,0.0,0.2002]
[1779522951014,42.28,74455.17,0.0,-0.99892,0.0,0.19972]
[1779522951734,42.28,74455.17,0.0,-0.99892,0.0,0.19972]
[1779522951973,42.28,74455.17,0.0,-0.99892,0.0,0.19972]
[1779522952023,42.28,74453.0,0.0,-0.99892,0.0,0.19925]
[1779522953984,42.28,74452.5,0.0,-0.99892,0.0,0.19922]
[1779522954085,42.28,74447.23,0.0,-0.99893,0.0,0.19794]
[1779522954223,42.28,74447.23,0.0,-0.99893,0.0,0.19794]
[1779522955044,42.28,74443.55,0.0,-0.99893,0.0,0.19708]
[1779522956051,42.29,74439.63,0.0,-0.99894,0.0,0.19616]
[1779522956316,42.29,74439.63,0.0,-0.99894,0.0,0.19616]
[1779522956475,42.29,74439.63,0.0,-0.99894,0.0,0.19616]
[1779522957058,42.31,74437.58,0.0,-0.99893,0.0,0.19673]
[1779522957571,42.31,74437.58,0.0,-0.99893,0.0,0.19673]
[1779522957724,42.31,74437.58,0.0,-0.99893,0.0,0.19673]
[1779522958065,42.31,74432.85,0.0,-0.99894,0.0,0.19561]
[1779522959072,42.32,74428.67,0.0,-0.99895,0.0,0.19463]
[1779522960149,42.32,74428.67,0.0,-0.99895,0.0,0.19463]
[1779522960234,42.32,74430.08,0.0,-0.99894,0.0,0.19512]
[1779522961086,42.32,74428.75,0.0,-0.99895,0.0,0.19488]
[1779522962095,42.33,74423.14,0.0,-0.99895,0.0,0.19355]
[1779522963187,42.33,74422.18,0.0,-0.99895,0.0,0.19342]
[1779522963222,42.33,74422.18,0.0,-0.99895,0.0,0.19342]
[1779522965116,42.33,74431.08,0.0,-0.99894,0.0,0.19596]
[1779522966123,42.34,74441.51,0.0,-0.99892,0.0,0.19881]
[1779522966462,42.34,74441.51,0.0,-0.99892,0.0,0.19881]
[1779522966474,42.34,74441.51,0.0,-0.99892,0.0,0.19881]
[1779522967130,42.34,74444.46,0.0,-0.99892,0.0,0.19969]
[1779522967248,42.34,74444.46,0.0,-0.99892,0.0,0.19969]
[1779522968137,42.34,74448.37,0.0,-0.99891,0.0,0.20084]
[1779522968726,42.34,74448.37,0.0,-0.99891,0.0,0.20084]
[1779522970151,42.35,74452.42,0.0,-0.9989,0.0,0.20212]
[1779522970414,42.35,74452.42,0.0,-0.9989,0.0,0.20212]
[1779522970476,42.35,74452.42,0.0,-0.9989,0.0,0.20212]
[1779522971158,42.35,74458.27,0.0,-0.99889,0.0,0.2038]
[1779522972165,42.35,74464.7,0.0,-0.99888,0.0,0.20563]
[1779522972198,42.35,74464.7,0.0,-0.99888,0.0,0.20563]
[1779522973172,42.35,74470.76,0.0,-0.99887,0.0,0.20738]
[1779522973514,42.35,74470.76,0.0,-0.99887,0.0,0.20738]
[1779522973728,42.35,74470.76,0.0,-0.99887,0.0,0.20738]
[1779522974179,42.35,74472.09,0.0,-0.99887,0.0,0.20784]
[1779522976167,42.36,74471.82,0.0,-0.99887,0.0,0.20785]
[1779522976221,42.36,74471.82,0.0,-0.99887,0.0,0.20785]
[1779522976269,42.36,74463.95,0.0,-0.99888,0.0,0.20579]
[1779522977200,42.36,74459.85,0.0,-0.99889,0.0,0.20477]
[1779522979128,42.36,74459.85,0.0,-0.99889,0.0,0.20477]
[1779522979183,42.36,74460.85,0.0,-0.99888,0.0,0.20522]
[1779522979225,42.36,74460.85,0.0,-0.99888,0.0,0.20522]
[1779522984469,42.37,74461.48,0.0,-0.99888,0.0,0.20577]
[1779522984558,42.38,74455.54,0.0,-0.99889,0.0,0.20435]
[1779522985263,42.38,74453.17,0.0,-0.99889,0.0,0.20371]
[1779522986883,42.38,74453.17,0.0,-0.99889,0.0,0.20371]
[1779522986970,42.38,74453.17,0.0,-0.99889,0.0,0.20371]
[1779522987068,42.38,74455.16,0.0,-0.99889,0.0,0.20444]
[1779522988278,42.38,74458.58,0.0,-0.99888,0.0,0.20546]
[1779522990599,42.38,74459.16,0.0,-0.99888,0.0,0.20572]
[1779522990721,42.38,74459.16,0.0,-0.99888,0.0,0.20572]
[1779522990821,42.39,74461.79,0.0,-0.99888,0.0,0.20662]
[1779522991922,42.39,74471.91,0.0,-0.99886,0.0,0.20911]
[1779522992305,42.39,74477.73,0.0,-0.99885,0.0,0.21072]
[1779522993313,42.39,74478.98,0.0,-0.99885,0.0,0.21116]
[1779522994473,42.39,74478.98,0.0,-0.99885,0.0,0.21116]
[1779522994574,42.4,74473.3,0.0,-0.99886,0.0,0.20975]
[1779522996116,42.4,74473.3,0.0,-0.99886,0.0,0.20975]
[1779522996222,42.4,74474.45,0.0,-0.99886,0.0,0.21006]
[1779522996334,42.4,74470.16,0.0,-0.99886,0.0,0.20897]
[1779522998636,42.4,74470.29,0.0,-0.99886,0.0,0.20909]
[1779522998724,42.4,74470.29,0.0,-0.99886,0.0,0.20909]
[1779522998822,42.4,74470.65,0.0,-0.99886,0.0,0.20936]
[1779523000471,42.4,74471.57,0.0,-0.99886,0.0,0.2097]
[1779523000495,42.41,74473.63,0.0,-0.99885,0.0,0.21036]
[1779523002072,42.41,74473.63,0.0,-0.99885,0.0,0.21036]
[1779523002074,42.41,74479.04,0.0,-0.99885,0.0,0.21194]
[1779523002222,42.41,74479.04,0.0,-0.99885,0.0,0.21194]
[1779523004390,42.41,74480.38,0.0,-0.99884,0.0,0.21248]
[1779523006190,42.41,74480.38,0.0,-0.99884,0.0,0.21248]
[1779523005397,42.41,74483.43,0.0,-0.99884,0.0,0.21341]
[1779523006472,42.41,74483.43,0.0,-0.99884,0.0,0.21341]
[1779523006475,42.42,74477.38,0.0,-0.99885,0.0,0.2118]
[1779523007412,42.42,74473.57,0.0,-0.99885,0.0,0.21082]
[1779523008419,42.42,74463.76,0.0,-0.99887,0.0,0.20819]
[1779523009426,42.42,74472.74,0.0,-0.99885,0.0,0.21075]
[1779523010433,42.42,74481.37,0.0,-0.99884,0.0,0.21325]
[1779523011439,42.42,74482.68,0.0,-0.99883,0.0,0.2137]
[1779523012933,42.43,74489.42,0.0,-0.99882,0.0,0.21576]
[1779523013331,42.43,74489.42,0.0,-0.99882,0.0,0.21576]
[1779523013475,42.43,74489.42,0.0,-0.99882,0.0,0.21576]
[1779523013806,42.43,74491.93,0.0,-0.99882,0.0,0.21654]
[1779523015468,42.43,74495.39,0.0,-0.99881,0.0,0.21767]
[1779523016473,42.43,74495.39,0.0,-0.99881,0.0,0.21767]
[1779523018489,42.44,74501.37,0.0,-0.9988,0.0,0.21959]
[1779523020503,42.44,74505.05,0.0,-0.99879,0.0,0.22078]
[1779523021510,42.44,74510.24,0.0,-0.99878,0.0,0.22235]
[1779523022473,42.44,74510.24,0.0,-0.99878,0.0,0.22235]
[1779523022517,42.44,74512.3,0.0,-0.99878,0.0,0.22301]
[1779523023524,42.44,74516.63,0.0,-0.99877,0.0,0.22434]
[1779523024531,42.44,74523.84,0.0,-0.99876,0.0,0.22652]
[1779523025538,42.45,74525.22,0.0,-0.99876,0.0,0.22698]
[1779523026545,42.45,74531.9,0.0,-0.99874,0.0,0.22902]
[1779523027552,42.45,74535.73,0.0,-0.99874,0.0,0.23021]
[1779523031150,42.45,74537.53,0.0,-0.99873,0.0,0.23084]
[1779523031223,42.45,74537.53,0.0,-0.99873,0.0,0.23084]
[1779523030573,42.45,74540.59,0.0,-0.99873,0.0,0.2318]
[1779523031580,42.45,74541.42,0.0,-0.99873,0.0,0.23209]
[1779523035608,42.45,74537.57,0.0,-0.99873,0.0,0.23109]
[1779523036940,42.45,74537.57,0.0,-0.99873,0.0,0.23109]
[1779523037081,42.45,74532.39,0.0,-0.99874,0.0,0.22958]
[1779523038629,42.46,74525.59,0.0,-0.99875,0.0,0.22764]
[1779523039417,42.46,74525.59,0.0,-0.99875,0.0,0.22764]
[1779523039616,42.46,74525.59,0.0,-0.99875,0.0,0.22764]
[1779523039636,42.46,74527.43,0.0,-0.99875,0.0,0.22824]
[1779523040643,42.46,74530.31,0.0,-0.99874,0.0,0.22914]
[1779523042693,42.46,74530.66,0.0,-0.99874,0.0,0.22929]
[1779523042722,42.46,74530.66,0.0,-0.99874,0.0,0.22929]
[1779523042794,42.46,74533.13,0.0,-0.99874,0.0,0.23008]
[1779523043664,42.46,74536.04,0.0,-0.99873,0.0,0.23099]
[1779523048701,42.46,74534.05,0.0,-0.99873,0.0,0.23059]
[1779523049708,42.47,74530.49,0.0,-0.99874,0.0,0.22957]
[1779523051476,42.47,74529.9,0.0,-0.99874,0.0,0.22943]
[1779523051739,42.47,74529.9,0.0,-0.99874,0.0,0.22943]
[1779523051971,42.47,74529.9,0.0,-0.99874,0.0,0.22943]
[1779523052073,42.47,74535.02,0.0,-0.99873,0.0,0.2306]
[1779523053736,42.47,74525.3,0.0,-0.99875,0.0,0.22778]
[1779523054742,42.47,74519.94,0.0,-0.99876,0.0,0.22624]
[1779523055835,42.47,74519.94,0.0,-0.99876,0.0,0.22624]
[1779523055907,42.47,74526.04,0.0,-0.99875,0.0,0.2281]
[1779523059388,42.47,74525.53,0.0,-0.99875,0.0,0.22809]
[1779523059782,42.47,74522.93,0.0,-0.99875,0.0,0.22737]
[1779523061829,42.48,74522.5,0.0,-0.99875,0.0,0.22729]
[1779523062766,42.48,74522.69,0.0,-0.99875,0.0,0.22739]
[1779523062807,42.48,74530.42,0.0,-0.99874,0.0,0.22969]
[1779523063813,42.48,74531.26,0.0,-0.99874,0.0,0.23004]
[1779523064820,42.48,74528.75,0.0,-0.99874,0.0,0.22933]
[1779523065738,42.48,74528.75,0.0,-0.99874,0.0,0.22933]
[1779523067019,42.48,74527.21,0.0,-0.99874,0.0,0.22891]
[1779523067842,42.48,74531.57,0.0,-0.99874,0.0,0.23031]
[1779523070946,42.48,74532.7,0.0,-0.99873,0.0,0.23073]
[1779523071040,42.48,74537.49,0.0,-0.99872,0.0,0.23222]
[1779523071870,42.49,74540.1,0.0,-0.99872,0.0,0.23304]
[1779523072877,42.49,74536.53,0.0,-0.99873,0.0,0.232]
[1779523074154,42.49,74536.53,0.0,-0.99873,0.0,0.232]
[1779523074257,42.49,74532.61,0.0,-0.99873,0.0,0.23086]
[1779523075833,42.49,74531.19,0.0,-0.99874,0.0,0.23047]
[1779523078056,42.49,74529.56,0.0,-0.99874,0.0,0.23007]
[1779523078066,42.49,74536.6,0.0,-0.99872,0.0,0.23223]
[1779523078920,42.49,74543.15,0.0,-0.99871,0.0,0.23425]
[1779523079927,42.49,74542.88,0.0,-0.99871,0.0,0.2342]
[1779523080934,42.49,74535.94,0.0,-0.99873,0.0,0.23214]
[1779523081941,42.49,74531.13,0.0,-0.99873,0.0,0.23073]
[1779523083260,42.49,74531.13,0.0,-0.99873,0.0,0.23073]
[1779523083471,42.49,74532.34,0.0,-0.99873,0.0,0.23113]
[1779523084962,42.5,74523.78,0.0,-0.99875,0.0,0.22865]
[1779523085969,42.5,74515.01,0.0,-0.99876,0.0,0.2261]
[1779523086419,42.5,74515.01,0.0,-0.99876,0.0,0.2261]
[1779523086472,42.5,74515.01,0.0,-0.99876,0.0,0.2261]
[1779523086976,42.5,74512.43,0.0,-0.99877,0.0,0.22539]
[1779523087983,42.5,74510.42,0.0,-0.99877,0.0,0.22486]
[1779523090265,42.5,74510.09,0.0,-0.99877,0.0,0.22482]
[1779523090285,42.5,74510.66,0.0,-0.99877,0.0,0.22504]
[1779523092013,42.5,74513.42,0.0,-0.99876,0.0,0.22596]
[1779523093021,42.5,74508.54,0.0,-0.99877,0.0,0.22458]
[1779523094190,42.5,74508.54,0.0,-0.99877,0.0,0.22458]
[1779523094213,42.51,74498.84,0.0,-0.99879,0.0,0.22181]
[1779523095034,42.51,74491.63,0.0,-0.9988,0.0,0.2198]
[1779523096041,42.51,74490.31,0.0,-0.9988,0.0,0.21948]
[1779523097048,42.51,74492.64,0.0,-0.9988,0.0,0.22022]
[1779523098056,42.51,74494.4,0.0,-0.99879,0.0,0.2208]
[1779523098413,42.51,74494.4,0.0,-0.99879,0.0,0.2208]
[1779523098472,42.51,74494.4,0.0,-0.99879,0.0,0.2208]
[1779523100069,42.51,74497.2,0.0,-0.99879,0.0,0.22173]
[1779523102086,42.52,74491.86,0.0,-0.9988,0.0,0.22031]
[1779523103090,42.52,74489.92,0.0,-0.9988,0.0,0.21982]
[1779523103465,42.52,74489.92,0.0,-0.9988,0.0,0.21982]
[1779523103472,42.52,74489.92,0.0,-0.9988,0.0,0.21982]
[1779523104099,42.52,74491.66,0.0,-0.99879,0.0,0.22039]
[1779523105104,42.52,74493.86,0.0,-0.99879,0.0,0.22109]
[1779523106241,42.52,74493.86,0.0,-0.99879,0.0,0.22109]
[1779523106470,42.52,74494.52,0.0,-0.99879,0.0,0.22134]
[1779523110035,42.53,74497.09,0.0,-0.99878,0.0,0.22227]
[1779523110222,42.53,74497.09,0.0,-0.99878,0.0,0.22227]
[1779523110235,42.53,74499.53,0.0,-0.99878,0.0,0.22304]
[1779523112153,42.53,74501.6,0.0,-0.99878,0.0,0.22336]
[1779523112903,42.53,74501.6,0.0,-0.99878,0.0,0.22336]
[1779523112972,42.53,74501.6,0.0,-0.99878,0.0,0.22336]
[1779523119202,42.54,74501.56,0.0,-0.99877,0.0,0.22376]
[1779523120486,42.54,74501.82,0.0,-0.99877,0.0,0.22389]
[1779523120721,42.54,74501.82,0.0,-0.99877,0.0,0.22389]
[1779523121216,42.54,74500.5,0.0,-0.99878,0.0,0.22357]
[1779523122465,42.54,74500.72,0.0,-0.99877,0.0,0.22369]
[1779523122475,42.54,74500.72,0.0,-0.99877,0.0,0.22369]
[1779523128254,42.55,74502.05,0.0,-0.99877,0.0,0.22436]
[1779523128266,42.55,74502.77,0.0,-0.99877,0.0,0.22463]
[1779523128470,42.55,74502.77,0.0,-0.99877,0.0,0.22463]
[1779523129273,42.55,74503.06,0.0,-0.99877,0.0,0.22477]
[1779523130375,42.55,74502.77,0.0,-0.99877,0.0,0.22474]
[1779523130471,42.55,74502.77,0.0,-0.99877,0.0,0.22474]
[1779523132294,42.55,74507.84,0.0,-0.99876,0.0,0.22634]
[1779523133301,42.55,74509.65,0.0,-0.99876,0.0,0.22693]
[1779523134487,42.55,74509.66,0.0,-0.99876,0.0,0.22698]
[1779523134721,42.55,74509.66,0.0,-0.99876,0.0,0.22698]
[1779523135531,42.56,74508.17,0.0,-0.99876,0.0,0.22659]
[1779523135721,42.56,74508.17,0.0,-0.99876,0.0,0.22659]
[1779523136322,42.56,74507.65,0.0,-0.99876,0.0,0.22649]
[1779523137329,42.56,74505.23,0.0,-0.99876,0.0,0.22583]
[1779523138336,42.56,74501.65,0.0,-0.99877,0.0,0.22483]
[1779523140036,42.56,74501.12,0.0,-0.99877,0.0,0.22473]
[1779523140229,42.56,74501.12,0.0,-0.99877,0.0,0.22473]
[1779523140521,42.56,74501.08,0.0,-0.99877,0.0,0.22478]
[1779523141358,42.56,74498.44,0.0,-0.99877,0.0,0.22406]
[1779523142226,42.56,74498.44,0.0,-0.99877,0.0,0.22406]
[1779523142365,42.56,74494.41,0.0,-0.99878,0.0,0.22294]
[1779523144379,42.57,74498.05,0.0,-0.99877,0.0,0.22412]
[1779523145386,42.57,74502.34,0.0,-0.99876,0.0,0.22544]
[1779523147400,42.57,74499.85,0.0,-0.99877,0.0,0.22482]
[1779523148407,42.57,74498.35,0.0,-0.99877,0.0,0.22443]
[1779523149414,42.57,74500.27,0.0,-0.99877,0.0,0.22505]
[1779523151428,42.57,74503.83,0.0,-0.99876,0.0,0.22621]
[1779523152435,42.57,74507.05,0.0,-0.99875,0.0,0.22721]
[1779523157470,42.58,74503.42,0.0,-0.99876,0.0,0.22639]
[1779523158477,42.58,74502.07,0.0,-0.99876,0.0,0.22604]
[1779523161498,42.58,74504.44,0.0,-0.99876,0.0,0.2269]
[1779523162505,42.59,74506.52,0.0,-0.99875,0.0,0.22757]
[1779523166533,42.59,74504.29,0.0,-0.99875,0.0,0.22711]
[1779523167540,42.59,74501.22,0.0,-0.99876,0.0,0.22625]
[1779523168547,42.59,74503.9,0.0,-0.99875,0.0,0.2271]
[1779523169554,42.59,74507.43,0.0,-0.99875,0.0,0.2282]
[1779523172576,42.6,74508.35,0.0,-0.99875,0.0,0.22822]
[1779523175597,42.6,74504.97,0.0,-0.99875,0.0,0.22736]
[1779523179625,42.6,74506.28,0.0,-0.99875,0.0,0.22795]
[1779523180631,42.6,74508.42,0.0,-0.99874,0.0,0.22869]
[1779523183654,42.61,74510.51,0.0,-0.99874,0.0,0.22946]
[1779523186673,42.61,74513.71,0.0,-0.99873,0.0,0.23055]
[1779523188688,42.61,74518.01,0.0,-0.99873,0.0,0.23193]
[1779523189695,42.61,74519.8,0.0,-0.99872,0.0,0.23251]
[1779523190701,42.61,74521.25,0.0,-0.99872,0.0,0.23299]
[1779523192405,42.61,74521.25,0.0,-0.99872,0.0,0.23299]
[1779523192422,42.61,74520.35,0.0,-0.99872,0.0,0.23276]
[1779523192716,42.62,74524.4,0.0,-0.99871,0.0,0.23402]
[1779523193502,42.62,74524.4,0.0,-0.99871,0.0,0.23402]
[1779523193723,42.62,74524.84,0.0,-0.99871,0.0,0.23419]
[1779523196223,42.62,74523.8,0.0,-0.99871,0.0,0.23406]
[1779523196255,42.62,74525.26,0.0,-0.99871,0.0,0.23468]
[1779523197751,42.63,74523.43,0.0,-0.99871,0.0,0.23448]
[1779523200676,42.64,74524.18,0.0,-0.99871,0.0,0.23506]
[1779523200038,42.64,74524.18,0.0,-0.99871,0.0,0.23506]
[1779523211156,42.64,74524.18,0.0,-0.99871,0.0,0.23506]
[1779523211156,42.64,74546.09,0.0,-0.99867,0.0,0.24182]
[1779523211851,42.64,74547.99,0.0,-0.99866,0.0,0.24241]
[1779523212858,42.64,74552.61,0.0,-0.99865,0.0,0.24386]
[1779523213865,42.64,74555.88,0.0,-0.99865,0.0,0.24489]
[1779523214875,42.64,74557.95,0.0,-0.99864,0.0,0.24554]
[1779523217913,42.64,74559.27,0.0,-0.99864,0.0,0.24596]
[1779523218939,42.64,74562.06,0.0,-0.99864,0.0,0.24684]
[1779523220942,42.64,74568.14,0.0,-0.99863,0.0,0.24878]
[1779523223964,42.64,74573.38,0.0,-0.99861,0.0,0.25046]
[1779523224976,42.64,74582.65,0.0,-0.9986,0.0,0.25346]
[1779523225985,42.64,74586.85,0.0,-0.99859,0.0,0.25483]
[1779523226993,42.64,74591.41,0.0,-0.99858,0.0,0.25632]
[1779523228001,42.64,74589.46,0.0,-0.99858,0.0,0.25568]
[1779523229007,42.64,74585.93,0.0,-0.99859,0.0,0.25453]
[1779523230454,42.64,74585.93,0.0,-0.99859,0.0,0.25453]
[1779523230470,42.64,74585.93,0.0,-0.99859,0.0,0.25453]
[1779523230015,42.64,74584.26,0.0,-0.99859,0.0,0.25398]
[1779523231023,42.64,74578.98,0.0,-0.99861,0.0,0.25183]
[1779523234045,42.64,74577.72,0.0,-0.99861,0.0,0.25142]
[1779523235052,42.64,74573.78,0.0,-0.99862,0.0,0.25015]
[1779523236069,42.64,74567.36,0.0,-0.99863,0.0,0.2481]
[1779523237068,42.64,74556.7,0.0,-0.99865,0.0,0.24472]
[1779523238075,42.64,74558.34,0.0,-0.99865,0.0,0.24523]
[1779523239082,42.64,74559.91,0.0,-0.99864,0.0,0.24573]
[1779523240089,42.64,74567.54,0.0,-0.99863,0.0,0.24815]
[1779523241096,42.64,74572.08,0.0,-0.99862,0.0,0.24961]
[1779523244117,42.64,74566.32,0.0,-0.99863,0.0,0.24777]
[1779523245124,42.64,74563.52,0.0,-0.99864,0.0,0.24687]
[1779523246131,42.64,74568.85,0.0,-0.99863,0.0,0.24857]
[1779523247138,42.64,74570.09,0.0,-0.99862,0.0,0.24897]
[1779523249153,42.64,74567.69,0.0,-0.99863,0.0,0.2482]
[1779523250160,42.64,74566.28,0.0,-0.99863,0.0,0.24775]
[1779523251167,42.64,74568.03,0.0,-0.99863,0.0,0.24831]
[1779523254188,42.64,74560.46,0.0,-0.99864,0.0,0.2459]
[1779523255195,42.64,74557.71,0.0,-0.99865,0.0,0.24503]
[1779523256202,42.64,74553.95,0.0,-0.99865,0.0,0.24385]
[1779523257209,42.64,74549.15,0.0,-0.99866,0.0,0.24235]
[1779523258216,42.64,74545.98,0.0,-0.99867,0.0,0.24136]
[1779523259223,42.64,74540.12,0.0,-0.99868,0.0,0.23954]
[1779523260230,42.64,74535.12,0.0,-0.99869,0.0,0.23799]
[1779523261237,42.64,74532.6,0.0,-0.99869,0.0,0.23722]
[1779523263251,42.64,74539.96,0.0,-0.99868,0.0,0.23949]
[1779523264258,42.64,74542.36,0.0,-0.99868,0.0,0.24023]
[1779523265265,42.64,74543.63,0.0,-0.99867,0.0,0.24063]
[1779523266271,42.64,74539.63,0.0,-0.99868,0.0,0.23939]
[1779523269294,42.64,74527.47,0.0,-0.9987,0.0,0.23565]
[1779523270301,42.64,74527.0,0.0,-0.9987,0.0,0.23551]
[1779523271307,42.64,74530.05,0.0,-0.9987,0.0,0.23644]
[1779523272315,42.64,74533.1,0.0,-0.99869,0.0,0.23737]
[1779523275336,42.64,74530.63,0.0,-0.9987,0.0,0.23662]
[1779523277194,42.64,74530.15,0.0,-0.9987,0.0,0.23647]
[1779523277350,42.64,74518.32,0.0,-0.99872,0.0,0.23287]
[1779523277616,42.64,74518.32,0.0,-0.99872,0.0,0.23287]
[1779523278357,42.64,74514.76,0.0,-0.99873,0.0,0.2318]
[1779523281597,42.64,74521.02,0.0,-0.99871,0.0,0.23369]
[1779523282385,42.64,74524.02,0.0,-0.99871,0.0,0.2346]
[1779523283391,42.64,74520.06,0.0,-0.99872,0.0,0.2334]
[1779523284398,42.64,74515.69,0.0,-0.99872,0.0,0.23208]
[1779523287725,42.64,74513.93,0.0,-0.99873,0.0,0.23155]
[1779523288432,42.64,74516.23,0.0,-0.99872,0.0,0.23224]
[1779523293466,42.64,74517.05,0.0,-0.99872,0.0,0.23208]
[1779523295481,42.64,74520.52,0.0,-0.99872,0.0,0.23313]
[1779523297495,42.64,74522.79,0.0,-0.99871,0.0,0.23381]
[1779523297727,42.64,74522.79,0.0,-0.99871,0.0,0.23381]
[1779523306558,42.64,74518.1,0.0,-0.99872,0.0,0.2324]
[1779523308572,42.64,74520.39,0.0,-0.99872,0.0,0.23309]
[1779523309579,42.64,74522.81,0.0,-0.99871,0.0,0.23382]
[1779523310586,42.64,74525.99,0.0,-0.99871,0.0,0.23478]
[1779523312602,42.64,74531.25,0.0,-0.9987,0.0,0.23639]
[1779523313728,42.64,74531.25,0.0,-0.9987,0.0,0.23639]
[1779523313810,42.64,74532.11,0.0,-0.9987,0.0,0.23665]
[1779523316815,42.64,74531.74,0.0,-0.9987,0.0,0.23654]
[1779523316826,42.64,74529.64,0.0,-0.9987,0.0,0.2359]
[1779523317637,42.64,74522.31,0.0,-0.99871,0.0,0.23367]
[1779523318644,42.64,74520.6,0.0,-0.99872,0.0,0.23315]
[1779523320144,42.64,74520.6,0.0,-0.99872,0.0,0.23315]
[1779523320766,42.64,74526.62,0.0,-0.99871,0.0,0.23498]
[1779523321230,42.64,74526.62,0.0,-0.99871,0.0,0.23498]
[1779523321665,42.64,74508.94,0.0,-0.99874,0.0,0.22965]
[1779523322672,42.64,74505.92,0.0,-0.99874,0.0,0.22875]
[1779523324960,42.64,74506.0,0.0,-0.99874,0.0,0.22878]
[1779523325049,42.64,74506.0,0.0,-0.99874,0.0,0.22878]
[1779523326700,42.64,74502.63,0.0,-0.99875,0.0,0.22778]
[1779523329720,42.64,74504.97,0.0,-0.99875,0.0,0.22847]
[1779523334756,42.64,74507.12,0.0,-0.99874,0.0,0.22911]
[1779523336769,42.64,74515.05,0.0,-0.99873,0.0,0.23148]
[1779523337777,42.64,74519.89,0.0,-0.99872,0.0,0.23294]
[1779523339791,42.64,74526.44,0.0,-0.99871,0.0,0.2351]
[1779523341805,42.65,74529.93,0.0,-0.9987,0.0,0.23651]
[1779523346840,42.65,74530.54,0.0,-0.99869,0.0,0.23704]
[1779523353889,42.66,74531.53,0.0,-0.99869,0.0,0.23715]
[1779523354979,42.66,74531.53,0.0,-0.99869,0.0,0.23715]
[1779523355075,42.66,74535.49,0.0,-0.99869,0.0,0.23839]
[1779523355903,42.66,74537.94,0.0,-0.99868,0.0,0.23917]
[1779523356910,42.66,74541.21,0.0,-0.99868,0.0,0.24021]
[1779523358971,42.66,74541.25,0.0,-0.99868,0.0,0.24024]
[1779523363959,42.67,74543.58,0.0,-0.99867,0.0,0.2414]
[1779523369101,42.68,74544.21,0.0,-0.99866,0.0,0.2421]
[1779523372278,42.68,74544.53,0.0,-0.99866,0.0,0.2422]
[1779523372319,42.68,74546.22,0.0,-0.99866,0.0,0.24273]
[1779523377241,42.68,74545.89,0.0,-0.99866,0.0,0.24265]
[1779523377328,42.68,74542.93,0.0,-0.99867,0.0,0.24176]
[1779523380073,42.68,74533.07,0.0,-0.99868,0.0,0.23873]
[1779523381080,42.68,74526.42,0.0,-0.9987,0.0,0.23671]
[1779523382087,42.68,74526.1,0.0,-0.9987,0.0,0.23663]
[1779523383094,42.68,74528.99,0.0,-0.99869,0.0,0.23758]
[1779523383834,42.68,74528.99,0.0,-0.99869,0.0,0.23758]
[1779523384101,42.68,74528.91,0.0,-0.99869,0.0,0.23758]
[1779523385973,42.68,74528.74,0.0,-0.99869,0.0,0.23753]
[1779523387122,42.68,74522.75,0.0,-0.9987,0.0,0.23577]
[1779523388129,42.68,74517.12,0.0,-0.99871,0.0,0.23406]
[1779523389136,42.68,74513.65,0.0,-0.99872,0.0,0.23301]
[1779523389983,42.68,74513.65,0.0,-0.99872,0.0,0.23301]
[1779523390143,42.69,74513.57,0.0,-0.99872,0.0,0.23302]
[1779523391150,42.69,74509.75,0.0,-0.99872,0.0,0.23191]
[1779523392156,42.69,74507.27,0.0,-0.99873,0.0,0.2312]
[1779523395179,42.69,74510.48,0.0,-0.99872,0.0,0.23229]
[1779523397193,42.69,74512.89,0.0,-0.99872,0.0,0.23309]
[1779523400214,42.69,74515.4,0.0,-0.99871,0.0,0.23395]
[1779523403980,42.69,74515.92,0.0,-0.99871,0.0,0.23421]
[1779523404242,42.7,74516.24,0.0,-0.99871,0.0,0.23434]
[1779523411293,42.7,74517.84,0.0,-0.99871,0.0,0.23465]
[1779523413307,42.7,74521.23,0.0,-0.9987,0.0,0.23575]
[1779523418342,42.7,74525.13,0.0,-0.99869,0.0,0.23711]
[1779523421363,42.71,74528.24,0.0,-0.99869,0.0,0.23815]
[1779523423377,42.71,74530.93,0.0,-0.99868,0.0,0.23904]
[1779523424383,42.71,74533.3,0.0,-0.99868,0.0,0.2398]
[1779523430426,42.71,74533.14,0.0,-0.99868,0.0,0.23982]
[1779523435464,42.71,74535.73,0.0,-0.99867,0.0,0.24062]
[1779523436471,42.71,74540.62,0.0,-0.99866,0.0,0.24216]
[1779523437478,42.71,74542.86,0.0,-0.99866,0.0,0.24288]
[1779523438485,42.71,74545.19,0.0,-0.99865,0.0,0.24361]
[1779523441985,42.71,74545.01,0.0,-0.99866,0.0,0.24355]
[1779523442516,42.71,74547.55,0.0,-0.99865,0.0,0.24435]
[1779523443523,42.71,74558.42,0.0,-0.99863,0.0,0.24779]
[1779523443972,42.71,74558.42,0.0,-0.99863,0.0,0.24779]
[1779523444530,42.71,74555.03,0.0,-0.99864,0.0,0.24671]
[1779523446543,42.71,74557.53,0.0,-0.99863,0.0,0.24751]
[1779523448558,42.71,74559.4,0.0,-0.99863,0.0,0.2481]
[1779523453592,42.71,74557.27,0.0,-0.99863,0.0,0.24743]
[1779523455606,42.71,74555.06,0.0,-0.99864,0.0,0.24672]
[1779523461652,42.71,74553.1,0.0,-0.99864,0.0,0.2461]
[1779523466687,42.71,74551.88,0.0,-0.99864,0.0,0.24572]
[1779523468703,42.71,74548.97,0.0,-0.99865,0.0,0.2448]
[1779523469709,42.71,74544.54,0.0,-0.99866,0.0,0.24341]
[1779523471988,42.71,74543.42,0.0,-0.99866,0.0,0.24265]
[1779523472729,42.71,74543.61,0.0,-0.99866,0.0,0.24273]
[1779523477765,42.71,74543.83,0.0,-0.99866,0.0,0.24291]
[1779523482799,42.72,74547.14,0.0,-0.99865,0.0,0.24406]
[1779523487835,42.72,74544.04,0.0,-0.99866,0.0,0.24316]
[1779523489848,42.72,74531.77,0.0,-0.99868,0.0,0.23934]
[1779523490856,42.72,74528.17,0.0,-0.99869,0.0,0.23826]
[1779523494884,42.72,74530.14,0.0,-0.99868,0.0,0.239]
[1779523496898,42.72,74534.51,0.0,-0.99867,0.0,0.24041]
[1779523498912,42.72,74536.32,0.0,-0.99867,0.0,0.24103]
[1779523500925,42.72,74528.81,0.0,-0.99868,0.0,0.23876]
[1779523501932,42.72,74519.09,0.0,-0.9987,0.0,0.23581]
[1779523502939,42.72,74519.86,0.0,-0.9987,0.0,0.23608]
[1779523504954,42.73,74526.36,0.0,-0.99869,0.0,0.23815]
[1779523506968,42.73,74528.87,0.0,-0.99868,0.0,0.23899]
[1779523512007,42.73,74528.16,0.0,-0.99868,0.0,0.23893]
[1779523514018,42.73,74531.2,0.0,-0.99868,0.0,0.23993]
[1779523515025,42.73,74534.9,0.0,-0.99867,0.0,0.24111]
[1779523520060,42.73,74537.26,0.0,-0.99866,0.0,0.24189]
[1779523523080,42.73,74534.42,0.0,-0.99867,0.0,0.24101]
[1779523529123,42.74,74534.58,0.0,-0.99867,0.0,0.24119]
[1779523534160,42.74,74535.09,0.0,-0.99867,0.0,0.24105]
[1779523537181,42.74,74529.13,0.0,-0.99868,0.0,0.23928]
[1779523540202,42.74,74525.24,0.0,-0.99869,0.0,0.23817]
[1779523541209,42.74,74521.4,0.0,-0.99869,0.0,0.23702]
[1779523543223,42.74,74518.31,0.0,-0.9987,0.0,0.23614]
[1779523548257,42.75,74519.16,0.0,-0.9987,0.0,0.23658]
[1779523554300,42.75,74519.32,0.0,-0.99869,0.0,0.23688]
[1779523558583,42.75,74518.06,0.0,-0.9987,0.0,0.2366]
[1779523558689,42.75,74510.18,0.0,-0.99871,0.0,0.23424]
[1779523559335,42.76,74494.52,0.0,-0.99874,0.0,0.22958]
[1779523560342,42.76,74488.52,0.0,-0.99875,0.0,0.22785]
[1779523561225,42.76,74488.52,0.0,-0.99875,0.0,0.22785]
[1779523561348,42.76,74486.48,0.0,-0.99875,0.0,0.2273]
[1779523563975,42.76,74486.27,0.0,-0.99875,0.0,0.22729]
[1779523567391,42.76,74488.92,0.0,-0.99875,0.0,0.22835]
[1779523568398,42.77,74491.32,0.0,-0.99874,0.0,0.22911]
[1779523570412,42.77,74493.24,0.0,-0.99874,0.0,0.22978]
[1779523571419,42.77,74498.35,0.0,-0.99873,0.0,0.23135]
[1779523573432,42.77,74498.89,0.0,-0.99873,0.0,0.2316]
[1779523580482,42.78,74499.06,0.0,-0.99872,0.0,0.23195]
[1779523585520,42.78,74471.85,0.0,-0.99877,0.0,0.22412]
[1779523586527,42.78,74462.31,0.0,-0.99879,0.0,0.22142]
[1779523587534,42.78,74459.94,0.0,-0.99879,0.0,0.2208]
[1779523588808,42.78,74459.94,0.0,-0.99879,0.0,0.2208]
[1779523588541,42.78,74455.78,0.0,-0.9988,0.0,0.21968]
[1779523589548,42.79,74455.25,0.0,-0.9988,0.0,0.21959]
[1779523590978,42.79,74454.12,0.0,-0.9988,0.0,0.21934]
[1779523591562,42.79,74453.69,0.0,-0.9988,0.0,0.21889]
[1779523592569,42.79,74451.27,0.0,-0.9988,0.0,0.21827]
[1779523593576,42.79,74447.17,0.0,-0.99881,0.0,0.21718]
[1779523594583,42.79,74445.36,0.0,-0.99881,0.0,0.21674]
[1779523595590,42.79,74433.35,0.0,-0.99883,0.0,0.21344]
[1779523596597,42.8,74430.1,0.0,-0.99884,0.0,0.21262]
[1779523597603,42.8,74431.82,0.0,-0.99883,0.0,0.21318]
[1779523598611,42.8,74428.75,0.0,-0.99884,0.0,0.21241]
[1779523600629,42.8,74426.61,0.0,-0.99884,0.0,0.21198]
[1779523602599,42.81,74427.64,0.0,-0.99884,0.0,0.21235]
[1779523602686,42.81,74427.64,0.0,-0.99884,0.0,0.21235]
[1779523602700,42.81,74429.58,0.0,-0.99884,0.0,0.21297]
[1779523603649,42.81,74437.49,0.0,-0.99882,0.0,0.21526]
[1779523604657,42.81,74438.71,0.0,-0.99882,0.0,0.21568]
[1779523607678,42.82,74440.35,0.0,-0.99882,0.0,0.21636]
[1779523610699,42.82,74443.55,0.0,-0.99881,0.0,0.21748]
[1779523613720,42.82,74440.75,0.0,-0.99881,0.0,0.21689]
[1779523618755,42.83,74441.49,0.0,-0.99881,0.0,0.21745]
[1779523623790,42.84,74442.56,0.0,-0.99881,0.0,0.21809]
[1779523624797,42.84,74447.08,0.0,-0.9988,0.0,0.21944]
[1779523625804,42.84,74453.65,0.0,-0.99879,0.0,0.22138]
[1779523626812,42.84,74450.57,0.0,-0.99879,0.0,0.22056]
[1779523629834,42.85,74449.09,0.0,-0.99879,0.0,0.22031]
[1779523631849,42.85,74452.24,0.0,-0.99879,0.0,0.22134]
[1779523632856,42.85,74449.57,0.0,-0.99879,0.0,0.22063]
[1779523637891,42.86,74448.24,0.0,-0.99879,0.0,0.22054]
[1779523638898,42.86,74445.62,0.0,-0.9988,0.0,0.21985]
[1779523640912,42.86,74444.15,0.0,-0.9988,0.0,0.21955]
[1779523642926,42.86,74440.67,0.0,-0.9988,0.0,0.21868]
[1779523646953,42.87,74437.72,0.0,-0.99881,0.0,0.21809]
[1779523647961,42.87,74434.71,0.0,-0.99881,0.0,0.2173]
[1779523648968,42.87,74431.73,0.0,-0.99881,0.0,0.21652]
[1779523650982,42.87,74438.82,0.0,-0.9988,0.0,0.21867]
[1779523651989,42.87,74443.29,0.0,-0.9988,0.0,0.21961]
[1779523652996,42.88,74444.68,0.0,-0.99879,0.0,0.22007]
[1779523654003,42.88,74446.51,0.0,-0.99879,0.0,0.22065]
[1779523656021,42.88,74448.12,0.0,-0.99879,0.0,0.22123]
[1779523657965,42.88,74448.59,0.0,-0.99879,0.0,0.22142]
[1779523658035,42.88,74456.31,0.0,-0.99877,0.0,0.22371]
[1779523659042,42.88,74464.04,0.0,-0.99876,0.0,0.22602]
[1779523660049,42.88,74465.58,0.0,-0.99876,0.0,0.22651]
[1779523662063,42.89,74465.52,0.0,-0.99875,0.0,0.22659]
[1779523665084,42.89,74464.29,0.0,-0.99876,0.0,0.22637]
[1779523666091,42.89,74460.71,0.0,-0.99876,0.0,0.22537]
[1779523667097,42.89,74455.74,0.0,-0.99877,0.0,0.22397]
[1779523668105,42.89,74458.99,0.0,-0.99876,0.0,0.22497]
[1779523669112,42.89,74464.21,0.0,-0.99876,0.0,0.22654]
[1779523670119,42.89,74466.93,0.0,-0.99875,0.0,0.22739]
[1779523671126,42.89,74469.41,0.0,-0.99875,0.0,0.22817]
[1779523676161,42.9,74468.68,0.0,-0.99875,0.0,0.228]
[1779523678175,42.9,74470.64,0.0,-0.99874,0.0,0.22857]
[1779523680189,42.9,74472.21,0.0,-0.99874,0.0,0.22913]
[1779523683489,42.9,74472.42,0.0,-0.99874,0.0,0.22928]
[1779523683514,42.9,74483.9,0.0,-0.99872,0.0,0.23278]
[1779523684218,42.9,74494.22,0.0,-0.9987,0.0,0.2359]
[1779523685225,42.9,74499.87,0.0,-0.99869,0.0,0.23765]
[1779523686232,42.9,74507.98,0.0,-0.99867,0.0,0.24017]
[1779523687239,42.9,74511.72,0.0,-0.99867,0.0,0.24135]
[1779523688246,42.9,74507.46,0.0,-0.99867,0.0,0.24005]
[1779523692274,42.9,74505.48,0.0,-0.99868,0.0,0.23953]
[1779523693281,42.9,74501.27,0.0,-0.99869,0.0,0.23826]
[1779523694288,42.91,74498.59,0.0,-0.99869,0.0,0.23746]
[1779523695295,42.91,74496.8,0.0,-0.99869,0.0,0.23694]
[1779523696302,42.91,74494.97,0.0,-0.9987,0.0,0.23641]
[1779523698316,42.91,74496.99,0.0,-0.99869,0.0,0.23709]
[1779523699323,42.91,74501.81,0.0,-0.99868,0.0,0.23859]
[1779523702344,42.91,74501.73,0.0,-0.99868,0.0,0.23887]
[1779523703351,42.92,74497.65,0.0,-0.99869,0.0,0.23787]
[1779523704358,42.92,74502.1,0.0,-0.99868,0.0,0.23949]
[1779523709393,42.94,74503.29,0.0,-0.99867,0.0,0.24086]
[1779523714428,42.95,74503.41,0.0,-0.99867,0.0,0.24059]
[1779523719463,42.95,74506.12,0.0,-0.99867,0.0,0.24155]
[1779523720470,42.95,74508.03,0.0,-0.99866,0.0,0.24217]
[1779523723491,42.95,74510.94,0.0,-0.99866,0.0,0.24314]
[1779523724498,42.95,74506.72,0.0,-0.99866,0.0,0.24184]
[1779523728526,42.95,74510.37,0.0,-0.99866,0.0,0.24308]
[1779523730540,42.95,74507.63,0.0,-0.99866,0.0,0.24226]
[1779523731557,42.95,74503.23,0.0,-0.99867,0.0,0.24092]
[1779523735585,42.95,74501.34,0.0,-0.99867,0.0,0.24042]
[1779523736592,42.96,74498.8,0.0,-0.99868,0.0,0.23967]
[1779523739613,42.96,74496.89,0.0,-0.99868,0.0,0.23915]
[1779523745655,42.96,74495.88,0.0,-0.99868,0.0,0.23887]
[1779523746662,42.96,74492.91,0.0,-0.99869,0.0,0.23796]
[1779523747669,42.96,74490.31,0.0,-0.99869,0.0,0.23717]
[1779523749683,42.96,74493.07,0.0,-0.99869,0.0,0.23807]
[1779523750689,42.96,74496.76,0.0,-0.99868,0.0,0.23923]
[1779523751697,42.96,74498.85,0.0,-0.99867,0.0,0.2399]
[1779523753711,42.96,74493.03,0.0,-0.99869,0.0,0.23817]
[1779523754719,42.96,74490.16,0.0,-0.99869,0.0,0.23733]
[1779523759754,42.96,74491.4,0.0,-0.99869,0.0,0.23777]
[1779523762775,42.96,74493.14,0.0,-0.99868,0.0,0.2383]
[1779523763782,42.96,74495.8,0.0,-0.99868,0.0,0.23912]
[1779523767810,42.96,74494.29,0.0,-0.99868,0.0,0.23866]
[1779523770830,42.96,74492.83,0.0,-0.99869,0.0,0.23821]
[1779523777880,42.96,74498.43,0.0,-0.99868,0.0,0.23951]
[1779523778887,42.96,74501.26,0.0,-0.99867,0.0,0.24038]
[1779523779894,42.96,74504.22,0.0,-0.99867,0.0,0.24129]
[1779523783922,42.96,74506.82,0.0,-0.99866,0.0,0.2421]
[1779523785936,42.96,74510.11,0.0,-0.99866,0.0,0.24312]
[1779523788957,42.96,74513.11,0.0,-0.99865,0.0,0.24406]
[1779523793992,42.96,74512.86,0.0,-0.99865,0.0,0.24398]
[1779523799028,42.96,74513.23,0.0,-0.99865,0.0,0.2441]
[1779523802056,42.96,74511.05,0.0,-0.99865,0.0,0.24342]
[1779523807090,42.96,74520.6,0.0,-0.99864,0.0,0.24641]
[1779523808097,42.96,74522.38,0.0,-0.99863,0.0,0.24698]
[1779523812125,42.96,74525.38,0.0,-0.99863,0.0,0.24792]
[1779523813132,42.96,74529.32,0.0,-0.99862,0.0,0.24918]
[1779523814139,42.96,74530.91,0.0,-0.99862,0.0,0.24968]
[1779523815147,42.96,74532.48,0.0,-0.99861,0.0,0.25019]
[1779523820184,42.96,74538.1,0.0,-0.9986,0.0,0.25199]
[1779523822198,42.96,74539.81,0.0,-0.9986,0.0,0.25254]
[1779523823205,42.96,74545.07,0.0,-0.99859,0.0,0.25424]
[1779523825219,42.96,74546.34,0.0,-0.99859,0.0,0.25465]
[1779523827233,42.96,74541.85,0.0,-0.9986,0.0,0.2532]
[1779523828240,42.96,74539.77,0.0,-0.9986,0.0,0.25253]
[1779523829247,42.96,74541.69,0.0,-0.9986,0.0,0.25315]
[1779523831261,42.96,74548.07,0.0,-0.99859,0.0,0.25477]
[1779523832268,42.96,74550.46,0.0,-0.99858,0.0,0.25555]
[1779523833410,42.96,74558.57,0.0,-0.99856,0.0,0.2582]
[1779523834282,42.96,74562.49,0.0,-0.99856,0.0,0.25949]
[1779523835289,42.96,74567.22,0.0,-0.99855,0.0,0.26106]
[1779523836296,42.96,74569.01,0.0,-0.99854,0.0,0.26165]
[1779523838739,42.96,74569.01,0.0,-0.99854,0.0,0.26165]
[1779523838829,42.96,74571.84,0.0,-0.99854,0.0,0.26259]
[1779523839322,42.96,74580.8,0.0,-0.99852,0.0,0.2656]
[1779523840971,42.96,74580.8,0.0,-0.99852,0.0,0.2656]
[1779523840984,42.96,74591.43,0.0,-0.9985,0.0,0.2692]
[1779523841336,42.96,74593.35,0.0,-0.99849,0.0,0.26986]
[1779523842343,42.96,74599.44,0.0,-0.99848,0.0,0.27195]
[1779523844357,42.96,74602.02,0.0,-0.99848,0.0,0.27284]
[1779523845364,42.96,74604.21,0.0,-0.99847,0.0,0.27359]
[1779523846370,42.96,74605.69,0.0,-0.99847,0.0,0.2741]
[1779523847378,42.96,74608.38,0.0,-0.99846,0.0,0.27504]
[1779523849392,42.96,74611.01,0.0,-0.99846,0.0,0.27595]
[1779523854427,42.96,74613.59,0.0,-0.99845,0.0,0.27685]
[1779523857450,42.96,74623.35,0.0,-0.99843,0.0,0.28028]
[1779523858457,42.96,74624.74,0.0,-0.99843,0.0,0.28077]
[1779523860470,42.96,74627.61,0.0,-0.99842,0.0,0.28179]
[1779523861170,42.96,74627.61,0.0,-0.99842,0.0,0.28179]
[1779523861478,42.96,74630.14,0.0,-0.99842,0.0,0.28269]
[1779523862775,42.96,74630.14,0.0,-0.99842,0.0,0.28269]
[1779523862873,42.96,74629.32,0.0,-0.99842,0.0,0.2824]
[1779523863492,42.96,74626.35,0.0,-0.99842,0.0,0.28134]
[1779523864499,42.96,74624.25,0.0,-0.99843,0.0,0.2806]
[1779523868048,42.96,74623.21,0.0,-0.99843,0.0,0.28023]
[1779523868111,42.96,74623.04,0.0,-0.99843,0.0,0.28017]
[1779523868527,42.96,74629.71,0.0,-0.99842,0.0,0.28254]
[1779523869555,42.96,74629.71,0.0,-0.99842,0.0,0.28254]
[1779523869652,42.96,74629.78,0.0,-0.99842,0.0,0.28256]
[1779523870541,42.96,74626.13,0.0,-0.99843,0.0,0.28127]
[1779523871548,42.96,74624.62,0.0,-0.99843,0.0,0.28073]
[1779523872556,42.96,74623.22,0.0,-0.99843,0.0,0.28024]
[1779523873562,42.96,74625.6,0.0,-0.99843,0.0,0.28108]
[1779523874569,42.96,74620.3,0.0,-0.99844,0.0,0.27921]
[1779523875576,42.96,74617.43,0.0,-0.99844,0.0,0.2782]
[1779523877590,42.96,74614.86,0.0,-0.99845,0.0,0.2773]
[1779523878597,42.96,74613.08,0.0,-0.99845,0.0,0.27667]
[1779523879604,42.96,74607.33,0.0,-0.99847,0.0,0.27467]
[1779523880611,42.96,74602.86,0.0,-0.99847,0.0,0.27313]
[1779523882625,42.96,74602.11,0.0,-0.99848,0.0,0.27287]
[1779523883632,42.96,74604.35,0.0,-0.99847,0.0,0.27364]
[1779523887660,42.96,74601.99,0.0,-0.99848,0.0,0.27282]
[1779523891688,42.96,74595.63,0.0,-0.99849,0.0,0.27017]
[1779523892695,42.96,74592.97,0.0,-0.9985,0.0,0.26926]
[1779523895223,42.96,74592.12,0.0,-0.9985,0.0,0.26897]
[1779523895716,42.96,74594.32,0.0,-0.99849,0.0,0.26972]
[1779523901758,42.96,74593.97,0.0,-0.9985,0.0,0.2696]
[1779523903777,42.96,74584.63,0.0,-0.99851,0.0,0.26643]
[1779523904784,42.96,74583.67,0.0,-0.99852,0.0,0.26611]
[1779523912840,42.96,74584.05,0.0,-0.99852,0.0,0.26624]
[1779523918882,42.96,74584.37,0.0,-0.99852,0.0,0.26634]
[1779523919889,42.96,74582.78,0.0,-0.99852,0.0,0.26581]
[1779523920896,42.96,74578.96,0.0,-0.99853,0.0,0.26452]
[1779523921905,42.96,74571.29,0.0,-0.99854,0.0,0.26196]
[1779523922910,42.96,74574.3,0.0,-0.99854,0.0,0.26296]
[1779523923917,42.96,74575.73,0.0,-0.99853,0.0,0.26344]
[1779523927944,42.96,74579.72,0.0,-0.99852,0.0,0.26478]
[1779523928952,42.96,74584.04,0.0,-0.99852,0.0,0.26623]
[1779523929960,42.96,74586.04,0.0,-0.99851,0.0,0.26691]
[1779523934994,42.96,74586.58,0.0,-0.99851,0.0,0.26709]
[1779523940030,42.96,74586.85,0.0,-0.99851,0.0,0.26718]
[1779523945065,42.96,74586.13,0.0,-0.99851,0.0,0.26694]
[1779523946072,42.96,74581.48,0.0,-0.99852,0.0,0.26537]
[1779523947079,42.96,74577.25,0.0,-0.99853,0.0,0.26395]
[1779523950100,42.96,74575.53,0.0,-0.99853,0.0,0.26337]
[1779523955140,42.96,74578.3,0.0,-0.99853,0.0,0.26384]
[1779523957154,42.96,74574.03,0.0,-0.99854,0.0,0.26241]
[1779523963197,42.96,74574.98,0.0,-0.99854,0.0,0.26273]
[1779523964203,42.96,74576.53,0.0,-0.99853,0.0,0.26325]
[1779523969239,42.96,74575.94,0.0,-0.99853,0.0,0.26305]
[1779523974273,42.96,74575.48,0.0,-0.99854,0.0,0.2629]
[1779523979308,42.96,74565.81,0.0,-0.99856,0.0,0.25969]
[1779523980316,42.96,74558.92,0.0,-0.99857,0.0,0.25742]
[1779523981323,42.96,74558.85,0.0,-0.99857,0.0,0.25739]
[1779523983700,42.96,74558.77,0.0,-0.99857,0.0,0.25737]
[1779523983734,42.96,74558.74,0.0,-0.99857,0.0,0.25736]
[1779523984344,42.96,74550.98,0.0,-0.99858,0.0,0.25483]
[1779523985351,42.96,74545.34,0.0,-0.9986,0.0,0.253]
[1779523988373,42.96,74543.02,0.0,-0.9986,0.0,0.25225]
[1779523989380,42.96,74535.9,0.0,-0.99861,0.0,0.24997]
[1779523990387,42.96,74528.97,0.0,-0.99863,0.0,0.24776]
[1779523991394,42.96,74529.09,0.0,-0.99863,0.0,0.2478]
[1779523993408,42.96,74533.47,0.0,-0.99862,0.0,0.24919]
[1779523994415,42.96,74535.72,0.0,-0.99861,0.0,0.24991]
[1779523997753,42.96,74535.23,0.0,-0.99862,0.0,0.24975]
[1779523997872,42.96,74529.39,0.0,-0.99863,0.0,0.24789]
[1779523998443,42.96,74522.53,0.0,-0.99864,0.0,0.24572]
[1779523999450,42.96,74521.15,0.0,-0.99864,0.0,0.24529]
[1779524000456,42.96,74512.81,0.0,-0.99866,0.0,0.24268]
[1779524001721,42.96,74512.81,0.0,-0.99866,0.0,0.24268]
[1779524001796,42.96,74497.68,0.0,-0.99869,0.0,0.23801]
[1779524002471,42.96,74496.89,0.0,-0.99869,0.0,0.23777]
[1779524003479,42.96,74495.57,0.0,-0.99869,0.0,0.23737]
[1779524005493,42.96,74499.28,0.0,-0.99868,0.0,0.2385]
[1779524011222,42.96,74499.43,0.0,-0.99868,0.0,0.23855]
[1779524010528,42.96,74500.89,0.0,-0.99868,0.0,0.239]
[1779524011535,42.96,74503.29,0.0,-0.99868,0.0,0.23931]
[1779524013549,42.96,74506.43,0.0,-0.99867,0.0,0.24028]
[1779524014556,42.96,74507.69,0.0,-0.99867,0.0,0.24067]
[1779524015563,42.96,74506.52,0.0,-0.99867,0.0,0.24031]
[1779524021606,42.96,74507.38,0.0,-0.99867,0.0,0.24057]
[1779524023619,42.96,74512.24,0.0,-0.99866,0.0,0.24208]
[1779524024627,42.96,74513.49,0.0,-0.99866,0.0,0.24247]
[1779524030669,42.96,74515.23,0.0,-0.99866,0.0,0.24301]
[1779524031676,42.96,74519.24,0.0,-0.99865,0.0,0.24426]
[1779524032683,42.96,74520.57,0.0,-0.99865,0.0,0.24468]
[1779524035704,42.96,74524.39,0.0,-0.99864,0.0,0.24588]
[1779524038098,42.96,74524.39,0.0,-0.99864,0.0,0.24588]
[1779524038176,42.96,74525.58,0.0,-0.99864,0.0,0.24625]
[1779524038729,42.96,74539.49,0.0,-0.99861,0.0,0.25068]
[1779524039732,42.96,74545.95,0.0,-0.9986,0.0,0.25275]
[1779524040738,42.96,74546.46,0.0,-0.9986,0.0,0.25292]
[1779524042753,42.96,74563.09,0.0,-0.99856,0.0,0.25834]
[1779524043760,42.96,74569.05,0.0,-0.99855,0.0,0.26031]
[1779524044766,42.96,74570.19,0.0,-0.99855,0.0,0.26068]
[1779524045750,42.96,74570.19,0.0,-0.99855,0.0,0.26068]
[1779524045774,42.96,74570.17,0.0,-0.99855,0.0,0.26068]
[1779524050809,42.96,74570.39,0.0,-0.99855,0.0,0.26075]
[1779524053829,42.96,74569.08,0.0,-0.99855,0.0,0.26032]
[1779524054838,42.96,74567.16,0.0,-0.99856,0.0,0.25968]
[1779524060880,42.96,74566.23,0.0,-0.99856,0.0,0.25937]
[1779524065915,42.96,74567.27,0.0,-0.99855,0.0,0.25972]
[1779524067929,42.96,74564.92,0.0,-0.99856,0.0,0.25894]
[1779524068936,42.96,74568.87,0.0,-0.99855,0.0,0.26025]
[1779524071958,42.96,74570.01,0.0,-0.99855,0.0,0.26017]
[1779524074978,42.96,74573.11,0.0,-0.99855,0.0,0.2612]
[1779524080016,42.96,74574.37,0.0,-0.99854,0.0,0.26162]
[1779524085049,42.96,74574.81,0.0,-0.99854,0.0,0.26176]
[1779524088071,42.96,74577.2,0.0,-0.99854,0.0,0.26256]
[1779524090085,42.96,74575.97,0.0,-0.99854,0.0,0.26215]
[1779524091092,42.96,74573.71,0.0,-0.99854,0.0,0.2614]
[1779524093106,42.96,74576.16,0.0,-0.99854,0.0,0.26221]
[1779524094113,42.96,74577.72,0.0,-0.99854,0.0,0.26273]
[1779524099150,42.96,74579.5,0.0,-0.99853,0.0,0.26333]
[1779524102178,42.96,74578.12,0.0,-0.99854,0.0,0.26287]
[1779524103185,42.96,74582.11,0.0,-0.99853,0.0,0.2642]
[1779524104193,42.96,74583.47,0.0,-0.99852,0.0,0.26466]
[1779524105199,42.96,74586.7,0.0,-0.99852,0.0,0.26575]
[1779524106206,42.96,74592.69,0.0,-0.99851,0.0,0.26778]
[1779524107226,42.96,74592.69,0.0,-0.99851,0.0,0.26778]
[1779524107232,42.96,74594.01,0.0,-0.9985,0.0,0.26823]
[1779524108220,42.96,74599.03,0.0,-0.99849,0.0,0.26994]
[1779524109227,42.96,74601.08,0.0,-0.99849,0.0,0.27064]
[1779524111242,42.96,74606.03,0.0,-0.99848,0.0,0.27234]
[1779524112248,42.96,74618.42,0.0,-0.99845,0.0,0.27664]
[1779524113263,42.96,74622.04,0.0,-0.99844,0.0,0.27791]
[1779524114264,42.96,74614.98,0.0,-0.99846,0.0,0.27544]
[1779524115271,42.96,74613.3,0.0,-0.99846,0.0,0.27486]
[1779524120305,42.96,74613.66,0.0,-0.99846,0.0,0.27498]
[1779524125340,42.96,74615.58,0.0,-0.99846,0.0,0.27565]
[1779524126348,42.96,74613.1,0.0,-0.99846,0.0,0.27479]
[1779524129369,42.96,74607.37,0.0,-0.99848,0.0,0.2728]
[1779524130376,42.96,74605.36,0.0,-0.99848,0.0,0.27211]
[1779524131383,42.96,74606.37,0.0,-0.99848,0.0,0.27199]
[1779524132390,42.96,74609.7,0.0,-0.99847,0.0,0.27314]
[1779524135411,42.96,74612.87,0.0,-0.99847,0.0,0.27423]
[1779524136418,42.96,74614.22,0.0,-0.99846,0.0,0.2747]
[1779524139439,42.96,74610.11,0.0,-0.99847,0.0,0.27328]
[1779524140446,42.96,74608.07,0.0,-0.99848,0.0,0.27257]
[1779524142459,42.96,74610.4,0.0,-0.99847,0.0,0.27338]
[1779524147495,42.96,74613.41,0.0,-0.99847,0.0,0.27442]
[1779524148502,42.96,74616.22,0.0,-0.99846,0.0,0.2754]
[1779524151523,42.96,74618.12,0.0,-0.99846,0.0,0.27606]
[1779524156183,42.96,74619.19,0.0,-0.99845,0.0,0.27643]
[1779524156220,42.96,74619.19,0.0,-0.99845,0.0,0.27643]
[1779524156557,42.96,74617.29,0.0,-0.99846,0.0,0.27577]
[1779524157908,42.96,74617.29,0.0,-0.99846,0.0,0.27577]
[1779524157971,42.96,74617.29,0.0,-0.99846,0.0,0.27577]
[1779524157973,42.96,74620.59,0.0,-0.99845,0.0,0.27692]
[1779524158572,42.96,74622.14,0.0,-0.99845,0.0,0.27747]
[1779524159578,42.96,74620.6,0.0,-0.99845,0.0,0.27693]
[1779524160477,42.96,74620.6,0.0,-0.99845,0.0,0.27693]
[1779524160725,42.96,74620.6,0.0,-0.99845,0.0,0.27693]
[1779524160786,42.96,74623.83,0.0,-0.99844,0.0,0.27806]
[1779524163607,42.96,74628.99,0.0,-0.99843,0.0,0.27988]
[1779524165729,42.96,74629.95,0.0,-0.99843,0.0,0.28021]
[1779524166017,42.96,74629.95,0.0,-0.99843,0.0,0.28021]
[1779524166222,42.96,74629.95,0.0,-0.99843,0.0,0.28021]
[1779524166263,42.96,74630.1,0.0,-0.99843,0.0,0.28027]
[1779524170793,42.96,74629.81,0.0,-0.99843,0.0,0.28017]
[1779524170974,42.96,74629.81,0.0,-0.99843,0.0,0.28017]
[1779524171075,42.96,74629.82,0.0,-0.99843,0.0,0.28017]
[1779524173272,42.96,74630.57,0.0,-0.99843,0.0,0.28043]
[1779524173472,42.96,74630.52,0.0,-0.99843,0.0,0.28042]
[1779524178712,42.96,74631.2,0.0,-0.99843,0.0,0.28066]
[1779524183403,42.96,74630.71,0.0,-0.99843,0.0,0.28048]
[1779524183471,42.96,74630.71,0.0,-0.99843,0.0,0.28048]
[1779524183568,42.96,74630.83,0.0,-0.99843,0.0,0.28053]
[1779524183723,42.96,74630.83,0.0,-0.99843,0.0,0.28053]
[1779524183747,42.96,74630.67,0.0,-0.99843,0.0,0.28047]
[1779524189268,42.96,74630.9,0.0,-0.99843,0.0,0.28055]
[1779524189472,42.96,74630.9,0.0,-0.99843,0.0,0.28055]
[1779524189369,42.96,74627.96,0.0,-0.99843,0.0,0.27951]
[1779524189790,42.96,74625.13,0.0,-0.99844,0.0,0.27852]
[1779524194398,42.96,74624.83,0.0,-0.99844,0.0,0.27793]
[1779524194480,42.96,74624.83,0.0,-0.99844,0.0,0.27793]
[1779524194928,42.96,74626.34,0.0,-0.99844,0.0,0.27846]
[1779524194972,42.96,74626.34,0.0,-0.99844,0.0,0.27846]
[1779524195030,42.96,74629.88,0.0,-0.99843,0.0,0.27971]
[1779524198120,42.96,74631.05,0.0,-0.99843,0.0,0.28012]
[1779524198220,42.96,74631.05,0.0,-0.99843,0.0,0.28012]
[1779524198852,42.96,74634.58,0.0,-0.99842,0.0,0.28137]
[1779524199906,42.96,74634.58,0.0,-0.99842,0.0,0.28137]
[1779524199970,42.96,74634.58,0.0,-0.99842,0.0,0.28137]
[1779524200000,42.96,74637.98,0.0,-0.99842,0.0,0.28258]
[1779524201560,42.96,74639.94,0.0,-0.99841,0.0,0.28328]
[1779524201721,42.96,74639.94,0.0,-0.99841,0.0,0.28328]
[1779524201874,42.96,74643.97,0.0,-0.9984,0.0,0.28472]
[1779524205141,42.96,74645.91,0.0,-0.9984,0.0,0.28542]
[1779524205222,42.96,74645.91,0.0,-0.9984,0.0,0.28542]
[1779524210937,42.96,74649.37,0.0,-0.99839,0.0,0.28666]
[1779524214255,42.96,74649.53,0.0,-0.99839,0.0,0.28672]
[1779524214473,42.96,74649.53,0.0,-0.99839,0.0,0.28672]
[1779524217196,42.96,74649.3,0.0,-0.99839,0.0,0.28664]
[1779524217224,42.96,74649.3,0.0,-0.99839,0.0,0.28664]
[1779524217298,42.96,74648.3,0.0,-0.99839,0.0,0.28628]
[1779524217620,42.96,74648.3,0.0,-0.99839,0.0,0.28628]
[1779524217720,42.96,74648.3,0.0,-0.99839,0.0,0.28628]
[1779524218994,42.96,74644.11,0.0,-0.9984,0.0,0.28477]
[1779524221497,42.96,74642.78,0.0,-0.99841,0.0,0.2843]
[1779524221723,42.96,74642.86,0.0,-0.9984,0.0,0.28432]
[1779524222636,42.96,74641.73,0.0,-0.99841,0.0,0.28392]
[1779524222722,42.96,74641.73,0.0,-0.99841,0.0,0.28392]
[1779524223023,42.96,74641.32,0.0,-0.99841,0.0,0.28377]
[1779524224733,42.96,74641.46,0.0,-0.99841,0.0,0.28382]
[1779524224976,42.96,74641.46,0.0,-0.99841,0.0,0.28382]
[1779524230072,42.96,74647.55,0.0,-0.99839,0.0,0.28601]
[1779524235266,42.96,74646.07,0.0,-0.9984,0.0,0.28548]
[1779524236357,42.96,74646.19,0.0,-0.9984,0.0,0.28552]
[1779524236471,42.96,74646.19,0.0,-0.9984,0.0,0.28552]
[1779524236865,42.96,74647.25,0.0,-0.9984,0.0,0.2859]
[1779524236972,42.96,74647.25,0.0,-0.9984,0.0,0.2859]
[1779524237122,42.96,74648.08,0.0,-0.99839,0.0,0.2862]
[1779524239434,42.96,74647.99,0.0,-0.99839,0.0,0.28617]
[1779524239470,42.96,74647.99,0.0,-0.99839,0.0,0.28617]
[1779524239471,42.96,74642.17,0.0,-0.99841,0.0,0.28408]
[1779524241150,42.96,74638.98,0.0,-0.99841,0.0,0.28294]
[1779524243093,42.96,74638.79,0.0,-0.99841,0.0,0.28287]
[1779524243229,42.96,74638.79,0.0,-0.99841,0.0,0.28287]
[1779524243310,42.96,74637.76,0.0,-0.99842,0.0,0.2825]
[1779524244171,42.96,74647.45,0.0,-0.99839,0.0,0.28597]
[1779524244877,42.96,74647.45,0.0,-0.99839,0.0,0.28597]
[1779524244973,42.96,74647.45,0.0,-0.99839,0.0,0.28597]
[1779524245178,42.96,74641.2,0.0,-0.99841,0.0,0.28373]
[1779524246351,42.96,74641.2,0.0,-0.99841,0.0,0.28373]
[1779524246474,42.96,74641.2,0.0,-0.99841,0.0,0.28373]
[1779524246499,42.96,74640.33,0.0,-0.99841,0.0,0.28342]
[1779524250645,42.96,74640.65,0.0,-0.99841,0.0,0.28353]
[1779524250719,42.96,74640.65,0.0,-0.99841,0.0,0.28353]
[1779524253390,42.96,74636.68,0.0,-0.99842,0.0,0.28164]
[1779524253471,42.96,74636.68,0.0,-0.99842,0.0,0.28164]
[1779524253448,42.96,74638.44,0.0,-0.99842,0.0,0.28226]
[1779524257723,42.96,74640.19,0.0,-0.99841,0.0,0.28289]
[1779524257974,42.96,74640.19,0.0,-0.99841,0.0,0.28289]
[1779524258268,42.96,74644.76,0.0,-0.9984,0.0,0.28452]
[1779524263304,42.96,74644.85,0.0,-0.9984,0.0,0.28455]
[1779524265787,42.96,74645.56,0.0,-0.9984,0.0,0.28481]
[1779524265973,42.96,74645.56,0.0,-0.9984,0.0,0.28481]
[1779524267335,42.96,74654.8,0.0,-0.99838,0.0,0.28814]
[1779524268340,42.96,74658.64,0.0,-0.99837,0.0,0.28953]
[1779524269290,42.96,74658.64,0.0,-0.99837,0.0,0.28953]
[1779524269471,42.96,74658.64,0.0,-0.99837,0.0,0.28953]
[1779524269493,42.96,74658.68,0.0,-0.99837,0.0,0.28954]
[1779524269722,42.96,74658.68,0.0,-0.99837,0.0,0.28954]
[1779524275389,42.96,74661.04,0.0,-0.99837,0.0,0.2904]
[1779524275680,42.96,74661.04,0.0,-0.99837,0.0,0.2904]
[1779524275719,42.96,74661.04,0.0,-0.99837,0.0,0.2904]
[1779524277261,42.96,74661.51,0.0,-0.99837,0.0,0.29058]
[1779524277474,42.96,74661.51,0.0,-0.99837,0.0,0.29058]
[1779524277496,42.96,74662.04,0.0,-0.99837,0.0,0.29077]
[1779524280824,42.96,74660.42,0.0,-0.99837,0.0,0.29018]
[1779524280971,42.96,74660.42,0.0,-0.99837,0.0,0.29018]
[1779524282437,42.96,74653.81,0.0,-0.99838,0.0,0.28778]
[1779524284458,42.96,74651.44,0.0,-0.99839,0.0,0.28692]
[1779524289488,42.96,74647.95,0.0,-0.9984,0.0,0.28566]
[1779524290495,42.96,74644.38,0.0,-0.9984,0.0,0.28438]
[1779524290719,42.96,74644.38,0.0,-0.9984,0.0,0.28438]
[1779524292426,42.96,74643.57,0.0,-0.99841,0.0,0.28409]
[1779524292474,42.96,74643.57,0.0,-0.99841,0.0,0.28409]
[1779524292509,42.96,74643.36,0.0,-0.99841,0.0,0.28402]
[1779524295662,42.96,74642.91,0.0,-0.99841,0.0,0.28386]
[1779524295720,42.96,74642.91,0.0,-0.99841,0.0,0.28386]
[1779524299079,42.96,74639.34,0.0,-0.99842,0.0,0.28258]
[1779524299225,42.96,74639.34,0.0,-0.99842,0.0,0.28258]
[1779524299560,42.96,74633.14,0.0,-0.99843,0.0,0.28038]
[1779524300105,42.96,74633.14,0.0,-0.99843,0.0,0.28038]
[1779524300220,42.96,74633.14,0.0,-0.99843,0.0,0.28038]
[1779524305602,42.96,74631.02,0.0,-0.99843,0.0,0.27963]
[1779524306750,42.96,74630.9,0.0,-0.99843,0.0,0.27959]
[1779524306985,42.96,74630.9,0.0,-0.99843,0.0,0.27959]
[1779524307989,42.96,74630.88,0.0,-0.99843,0.0,0.27958]
[1779524308224,42.96,74630.88,0.0,-0.99843,0.0,0.27958]
[1779524308623,42.96,74630.92,0.0,-0.99843,0.0,0.2796]
[1779524313658,42.96,74631.62,0.0,-0.99843,0.0,0.27936]
[1779524318384,42.96,74631.67,0.0,-0.99843,0.0,0.27938]
[1779524318470,42.96,74631.67,0.0,-0.99843,0.0,0.27938]
[1779524318537,42.96,74620.27,0.0,-0.99846,0.0,0.27539]
[1779524318693,42.96,74616.73,0.0,-0.99847,0.0,0.27416]
[1779524322663,42.96,74616.58,0.0,-0.99847,0.0,0.2741]
[1779524322720,42.96,74616.58,0.0,-0.99847,0.0,0.2741]
[1779524325419,42.96,74617.47,0.0,-0.99846,0.0,0.27441]
[1779524325474,42.96,74617.47,0.0,-0.99846,0.0,0.27441]
[1779524325514,42.96,74617.48,0.0,-0.99846,0.0,0.27442]
[1779524326749,42.96,74620.97,0.0,-0.99846,0.0,0.27563]
[1779524328899,42.96,74621.9,0.0,-0.99846,0.0,0.27596]
[1779524328969,42.96,74621.9,0.0,-0.99846,0.0,0.27596]
[1779524329770,42.96,74627.83,0.0,-0.99844,0.0,0.27803]
[1779524331338,42.96,74627.83,0.0,-0.99844,0.0,0.27803]
[1779524331470,42.96,74627.83,0.0,-0.99844,0.0,0.27803]
[1779524331571,42.96,74629.87,0.0,-0.99844,0.0,0.27875]
[1779524332212,42.96,74629.87,0.0,-0.99844,0.0,0.27875]
[1779524332223,42.96,74629.87,0.0,-0.99844,0.0,0.27875]
[1779524332309,42.96,74634.52,0.0,-0.99843,0.0,0.28039]
[1779524333812,42.96,74636.23,0.0,-0.99842,0.0,0.28099]
[1779524333969,42.96,74636.23,0.0,-0.99842,0.0,0.28099]
[1779524337651,42.96,74636.7,0.0,-0.99842,0.0,0.28116]
[1779524337720,42.96,74637.45,0.0,-0.99842,0.0,0.28143]
[1779524338892,42.96,74638.27,0.0,-0.99842,0.0,0.28172]
[1779524338977,42.96,74638.27,0.0,-0.99842,0.0,0.28172]
[1779524338989,42.96,74638.68,0.0,-0.99842,0.0,0.28186]
[1779524342140,42.96,74637.42,0.0,-0.99842,0.0,0.28142]
[1779524342220,42.96,74637.42,0.0,-0.99842,0.0,0.28142]
[1779524349111,42.96,74636.97,0.0,-0.99842,0.0,0.28126]
[1779524349220,42.96,74636.97,0.0,-0.99842,0.0,0.28126]
[1779524349949,42.96,74629.19,0.0,-0.99844,0.0,0.27851]
[1779524351606,42.96,74629.19,0.0,-0.99844,0.0,0.27851]
[1779524350956,42.96,74626.31,0.0,-0.99845,0.0,0.2775]
[1779524351723,42.96,74626.31,0.0,-0.99845,0.0,0.2775]
[1779524351963,42.96,74626.23,0.0,-0.99845,0.0,0.27747]
[1779524359012,42.96,74625.78,0.0,-0.99845,0.0,0.27731]
[1779524360326,42.96,74625.78,0.0,-0.99845,0.0,0.27731]
[1779524360470,42.96,74625.78,0.0,-0.99845,0.0,0.27731]
[1779524365036,42.96,74624.33,0.0,-0.99845,0.0,0.2768]
[1779524365221,42.96,74624.33,0.0,-0.99845,0.0,0.2768]
[1779524365322,42.96,74621.61,0.0,-0.99846,0.0,0.27585]
[1779524366248,42.96,74621.61,0.0,-0.99846,0.0,0.27585]
[1779524366475,42.96,74621.61,0.0,-0.99846,0.0,0.27585]
[1779524366574,42.96,74617.88,0.0,-0.99846,0.0,0.27456]
[1779524368076,42.96,74612.93,0.0,-0.99847,0.0,0.27284]
[1779524369172,42.96,74612.93,0.0,-0.99847,0.0,0.27284]
[1779524369223,42.96,74612.93,0.0,-0.99847,0.0,0.27284]
[1779524375636,42.96,74610.7,0.0,-0.99848,0.0,0.2716]
[1779524375719,42.96,74610.66,0.0,-0.99848,0.0,0.27159]
[1779524377439,42.96,74610.66,0.0,-0.99848,0.0,0.27159]
[1779524377473,42.96,74610.66,0.0,-0.99848,0.0,0.27159]
[1779524377538,42.96,74610.62,0.0,-0.99848,0.0,0.27158]
[1779524383185,42.96,74614.67,0.0,-0.99847,0.0,0.27297]
[1779524384861,42.96,74616.04,0.0,-0.99847,0.0,0.27345]
[1779524384970,42.96,74616.04,0.0,-0.99847,0.0,0.27345]
[1779524385614,42.96,74615.81,0.0,-0.99847,0.0,0.27337]
[1779524387720,42.96,74617.58,0.0,-0.99847,0.0,0.27398]
[1779524389162,42.96,74618.08,0.0,-0.99847,0.0,0.27415]
[1779524389221,42.96,74618.08,0.0,-0.99847,0.0,0.27415]
[1779524389227,42.96,74620.19,0.0,-0.99846,0.0,0.27489]
[1779524390234,42.96,74623.94,0.0,-0.99845,0.0,0.27619]
[1779524392249,42.96,74626.67,0.0,-0.99845,0.0,0.27715]
[1779524394842,42.96,74625.63,0.0,-0.99845,0.0,0.27678]
[1779524394973,42.96,74625.63,0.0,-0.99845,0.0,0.27678]
[1779524396277,42.96,74619.02,0.0,-0.99846,0.0,0.27448]
[1779524397284,42.96,74609.71,0.0,-0.99848,0.0,0.27126]
[1779524398291,42.96,74608.25,0.0,-0.99849,0.0,0.27076]
[1779524398805,42.96,74608.25,0.0,-0.99849,0.0,0.27076]
[1779524398972,42.96,74608.25,0.0,-0.99849,0.0,0.27076]
[1779524399437,42.96,74608.25,0.0,-0.99849,0.0,0.27076]
[1779524399469,42.96,74608.25,0.0,-0.99849,0.0,0.27076]
[1779524399570,42.96,74608.25,0.0,-0.99849,0.0,0.27076]
[1779524402319,42.96,74604.16,0.0,-0.99849,0.0,0.26936]
[1779524403836,42.96,74604.07,0.0,-0.9985,0.0,0.26933]
[1779524403973,42.96,74604.07,0.0,-0.9985,0.0,0.26933]
[1779524404507,42.96,74604.07,0.0,-0.9985,0.0,0.26933]
[1779524404720,42.96,74604.07,0.0,-0.9985,0.0,0.26933]
[1779524404571,42.96,74604.26,0.0,-0.99849,0.0,0.26939]
[1779524410376,42.96,74603.7,0.0,-0.9985,0.0,0.2692]
[1779524415411,42.96,74606.28,0.0,-0.99849,0.0,0.27009]
[1779524416418,42.96,74611.28,0.0,-0.99848,0.0,0.2718]
[1779524418295,42.96,74611.81,0.0,-0.99848,0.0,0.27198]
[1779524418473,42.96,74611.81,0.0,-0.99848,0.0,0.27198]
[1779524418486,42.96,74612.06,0.0,-0.99848,0.0,0.27207]
[1779524419605,42.96,74612.06,0.0,-0.99848,0.0,0.27207]
[1779524419719,42.96,74612.06,0.0,-0.99848,0.0,0.27207]
[1779524425481,42.96,74612.16,0.0,-0.99848,0.0,0.27211]
[1779524426568,42.96,74612.16,0.0,-0.99848,0.0,0.27211]
[1779524426725,42.96,74612.16,0.0,-0.99848,0.0,0.27211]
[1779524426670,42.96,74612.16,0.0,-0.99848,0.0,0.27211]
[1779524427580,42.96,74612.16,0.0,-0.99848,0.0,0.27211]
[1779524427722,42.96,74612.16,0.0,-0.99848,0.0,0.27211]
[1779524433538,42.96,74616.25,0.0,-0.99847,0.0,0.27305]
[1779524435716,42.96,74617.4,0.0,-0.99847,0.0,0.27344]
[1779524435978,42.96,74619.32,0.0,-0.99847,0.0,0.27411]
[1779524436559,42.96,74621.13,0.0,-0.99846,0.0,0.27474]
[1779524437074,42.96,74621.13,0.0,-0.99846,0.0,0.27474]
[1779524437220,42.96,74621.13,0.0,-0.99846,0.0,0.27474]
[1779524441545,42.96,74618.96,0.0,-0.99847,0.0,0.27399]
[1779524441726,42.96,74618.96,0.0,-0.99847,0.0,0.27399]
[1779524441594,42.96,74618.44,0.0,-0.99847,0.0,0.2738]
[1779524441997,42.96,74618.44,0.0,-0.99847,0.0,0.2738]
[1779524442220,42.96,74618.44,0.0,-0.99847,0.0,0.2738]
[1779524447636,42.96,74619.51,0.0,-0.99847,0.0,0.27418]
[1779524452757,42.96,74617.98,0.0,-0.99847,0.0,0.27365]
[1779524452989,42.96,74617.08,0.0,-0.99847,0.0,0.27333]
[1779524453416,42.96,74617.08,0.0,-0.99847,0.0,0.27333]
[1779524453470,42.96,74617.08,0.0,-0.99847,0.0,0.27333]
[1779524453678,42.96,74616.84,0.0,-0.99847,0.0,0.27325]
[1779524456699,42.96,74614.07,0.0,-0.99848,0.0,0.27229]
[1779524459198,42.96,74613.57,0.0,-0.99848,0.0,0.27212]
[1779524459223,42.96,74613.57,0.0,-0.99848,0.0,0.27212]
[1779524459725,42.96,74613.57,0.0,-0.99848,0.0,0.27212]
[1779524459719,42.96,74613.36,0.0,-0.99848,0.0,0.27205]
[1779524459972,42.96,74613.36,0.0,-0.99848,0.0,0.27205]
[1779524462741,42.96,74610.92,0.0,-0.99848,0.0,0.27121]
[1779524464371,42.96,74609.2,0.0,-0.99849,0.0,0.27062]
[1779524464471,42.96,74609.2,0.0,-0.99849,0.0,0.27062]
[1779524464755,42.96,74608.83,0.0,-0.99849,0.0,0.27049]
[1779524465025,42.96,74608.83,0.0,-0.99849,0.0,0.27049]
[1779524465223,42.96,74608.83,0.0,-0.99849,0.0,0.27049]
[1779524473820,42.96,74608.39,0.0,-0.99849,0.0,0.27034]
[1779524476414,42.96,74607.01,0.0,-0.99849,0.0,0.26987]
[1779524476471,42.96,74607.01,0.0,-0.99849,0.0,0.26987]
[1779524476515,42.96,74606.97,0.0,-0.99849,0.0,0.26985]
[1779524476922,42.96,74606.97,0.0,-0.99849,0.0,0.26985]
[1779524476971,42.96,74606.97,0.0,-0.99849,0.0,0.26985]
[1779524482881,42.96,74608.22,0.0,-0.99849,0.0,0.27028]
[1779524486464,42.96,74608.31,0.0,-0.99849,0.0,0.27031]
[1779524486470,42.96,74608.31,0.0,-0.99849,0.0,0.27031]
[1779524486527,42.96,74611.17,0.0,-0.99848,0.0,0.2713]
[1779524487130,42.96,74611.17,0.0,-0.99848,0.0,0.2713]
[1779524487223,42.96,74611.17,0.0,-0.99848,0.0,0.2713]
[1779524493825,42.96,74614.73,0.0,-0.99848,0.0,0.27205]
[1779524493971,42.96,74614.73,0.0,-0.99848,0.0,0.27205]
[1779524494502,42.96,74614.73,0.0,-0.99848,0.0,0.27205]
[1779524494725,42.96,74614.73,0.0,-0.99848,0.0,0.27205]
[1779524494559,42.96,74614.49,0.0,-0.99848,0.0,0.27197]
[1779524496980,42.96,74618.11,0.0,-0.99847,0.0,0.27322]
[1779524498135,42.96,74618.11,0.0,-0.99847,0.0,0.27322]
[1779524498221,42.96,74618.11,0.0,-0.99847,0.0,0.27322]
[1779524498700,42.96,74618.11,0.0,-0.99847,0.0,0.27322]
[1779524498720,42.96,74618.11,0.0,-0.99847,0.0,0.27322]
[1779524498772,42.96,74621.6,0.0,-0.99846,0.0,0.27443]
[1779524500001,42.96,74623.82,0.0,-0.99846,0.0,0.2752]
[1779524505037,42.96,74624.15,0.0,-0.99846,0.0,0.27532]
[1779524508381,42.96,74624.45,0.0,-0.99846,0.0,0.27542]
[1779524508472,42.96,74624.45,0.0,-0.99846,0.0,0.27542]
[1779524508476,42.96,74624.33,0.0,-0.99846,0.0,0.27538]
[1779524509395,42.96,74624.33,0.0,-0.99846,0.0,0.27538]
[1779524509474,42.96,74624.33,0.0,-0.99846,0.0,0.27538]
[1779524511079,42.96,74618.2,0.0,-0.99847,0.0,0.27325]
[1779524519136,42.96,74620.03,0.0,-0.99847,0.0,0.27388]
[1779524520555,42.96,74620.03,0.0,-0.99847,0.0,0.27388]
[1779524520720,42.96,74620.03,0.0,-0.99847,0.0,0.27388]
[1779524520822,42.96,74620.23,0.0,-0.99847,0.0,0.27395]
[1779524521252,42.96,74620.23,0.0,-0.99847,0.0,0.27395]
[1779524521472,42.96,74620.23,0.0,-0.99847,0.0,0.27395]
[1779524527191,42.96,74620.71,0.0,-0.99847,0.0,0.27412]
[1779524529206,42.96,74624.87,0.0,-0.99846,0.0,0.27557]
[1779524530213,42.96,74628.98,0.0,-0.99845,0.0,0.277]
[1779524531050,42.96,74628.98,0.0,-0.99845,0.0,0.277]
[1779524531220,42.96,74628.98,0.0,-0.99845,0.0,0.277]
[1779524531278,42.96,74630.04,0.0,-0.99845,0.0,0.27737]
[1779524532182,42.96,74630.04,0.0,-0.99845,0.0,0.27737]
[1779524532221,42.96,74630.04,0.0,-0.99845,0.0,0.27737]
[1779524535603,42.96,74630.21,0.0,-0.99845,0.0,0.27743]
[1779524535722,42.96,74630.21,0.0,-0.99845,0.0,0.27743]
[1779524540322,42.96,74631.68,0.0,-0.99844,0.0,0.27795]
[1779524540475,42.96,74631.68,0.0,-0.99844,0.0,0.27795]
[1779524540535,42.96,74632.04,0.0,-0.99844,0.0,0.27808]
[1779524543305,42.96,74629.29,0.0,-0.99845,0.0,0.27711]
[1779524544266,42.96,74629.29,0.0,-0.99845,0.0,0.27711]
[1779524544331,42.96,74603.81,0.0,-0.9985,0.0,0.26831]
[1779524545343,42.96,74581.48,0.0,-0.99855,0.0,0.2608]
[1779524546350,42.96,74578.73,0.0,-0.99855,0.0,0.25989]
[1779524547515,42.96,74578.73,0.0,-0.99855,0.0,0.25989]
[1779524547525,42.96,74581.25,0.0,-0.99855,0.0,0.26072]
[1779524550378,42.96,74585.39,0.0,-0.99854,0.0,0.2621]
[1779524551385,42.96,74587.56,0.0,-0.99854,0.0,0.26237]
[1779524556420,42.96,74591.41,0.0,-0.99853,0.0,0.26366]
[1779524558130,42.96,74591.26,0.0,-0.99853,0.0,0.26361]
[1779524558221,42.96,74591.26,0.0,-0.99853,0.0,0.26361]
[1779524558434,42.96,74591.68,0.0,-0.99853,0.0,0.26375]
[1779524559790,42.96,74591.68,0.0,-0.99853,0.0,0.26375]
[1779524559972,42.96,74592.44,0.0,-0.99853,0.0,0.264]
[1779524560448,42.96,74589.38,0.0,-0.99853,0.0,0.26298]
[1779524563469,42.96,74587.33,0.0,-0.99854,0.0,0.26229]
[1779524566413,42.96,74587.2,0.0,-0.99854,0.0,0.26225]
[1779524566469,42.96,74587.2,0.0,-0.99854,0.0,0.26225]
[1779524566490,42.96,74587.15,0.0,-0.99854,0.0,0.26223]
[1779524567705,42.96,74587.15,0.0,-0.99854,0.0,0.26223]
[1779524567722,42.96,74587.15,0.0,-0.99854,0.0,0.26223]
[1779524573620,42.96,74586.14,0.0,-0.99854,0.0,0.2619]
[1779524573720,42.96,74586.14,0.0,-0.99854,0.0,0.2619]
[1779524573721,42.96,74586.1,0.0,-0.99854,0.0,0.26188]
[1779524574481,42.96,74586.1,0.0,-0.99854,0.0,0.26188]
[1779524574721,42.96,74586.1,0.0,-0.99854,0.0,0.26188]
[1779524579727,42.96,74586.11,0.0,-0.99854,0.0,0.26189]
[1779524584421,42.96,74585.8,0.0,-0.99854,0.0,0.26178]
[1779524584472,42.96,74585.8,0.0,-0.99854,0.0,0.26178]
[1779524584618,42.96,74583.53,0.0,-0.99854,0.0,0.26103]
[1779524585308,42.96,74583.53,0.0,-0.99854,0.0,0.26103]
[1779524585472,42.96,74583.53,0.0,-0.99854,0.0,0.26103]
[1779524586633,42.96,74580.34,0.0,-0.99855,0.0,0.25997]
[1779524587643,42.96,74575.35,0.0,-0.99856,0.0,0.25832]
[1779524591241,42.96,74575.07,0.0,-0.99856,0.0,0.25823]
[1779524591471,42.96,74575.07,0.0,-0.99856,0.0,0.25823]
[1779524591675,42.96,74576.33,0.0,-0.99856,0.0,0.25864]
[1779524593047,42.96,74575.18,0.0,-0.99856,0.0,0.25826]
[1779524593222,42.96,74575.18,0.0,-0.99856,0.0,0.25826]
[1779524598717,42.96,74574.91,0.0,-0.99856,0.0,0.25818]
[1779524600186,42.96,74574.7,0.0,-0.99856,0.0,0.25811]
[1779524600221,42.96,74574.7,0.0,-0.99856,0.0,0.25811]
[1779524600732,42.96,74574.15,0.0,-0.99856,0.0,0.25793]
[1779524602234,42.96,74574.15,0.0,-0.99856,0.0,0.25793]
[1779524602336,42.96,74574.15,0.0,-0.99856,0.0,0.25793]
[1779524607475,42.96,74572.82,0.0,-0.99857,0.0,0.25749]
[1779524607619,42.96,74572.82,0.0,-0.99857,0.0,0.25749]
[1779524607782,42.96,74565.49,0.0,-0.99858,0.0,0.25509]
[1779524608789,42.96,74563.54,0.0,-0.99858,0.0,0.25446]
[1779524609556,42.96,74563.54,0.0,-0.99858,0.0,0.25446]
[1779524609725,42.96,74563.54,0.0,-0.99858,0.0,0.25446]
[1779524610802,42.96,74568.37,0.0,-0.99857,0.0,0.25603]
[1779524613705,42.96,74568.86,0.0,-0.99858,0.0,0.25574]
[1779524613722,42.96,74568.86,0.0,-0.99858,0.0,0.25574]
[1779524613823,42.96,74565.12,0.0,-0.99858,0.0,0.25452]
[1779524614609,42.96,74565.12,0.0,-0.99858,0.0,0.25452]
[1779524614720,42.96,74565.12,0.0,-0.99858,0.0,0.25452]
[1779524615838,42.96,74555.56,0.0,-0.9986,0.0,0.25143]
[1779524616845,42.96,74553.91,0.0,-0.99861,0.0,0.2509]
[1779524621880,42.96,74555.43,0.0,-0.9986,0.0,0.25139]
[1779524625909,42.96,74550.95,0.0,-0.99861,0.0,0.24995]
[1779524626624,42.96,74550.95,0.0,-0.99861,0.0,0.24995]
[1779524626719,42.96,74550.95,0.0,-0.99861,0.0,0.24995]
[1779524626916,42.96,74549.05,0.0,-0.99861,0.0,0.24934]
[1779524628921,42.96,74548.59,0.0,-0.99862,0.0,0.2492]
[1779524628971,42.96,74547.84,0.0,-0.99862,0.0,0.24896]
[1779524630763,42.96,74547.77,0.0,-0.99862,0.0,0.24894]
[1779524630944,42.96,74544.02,0.0,-0.99862,0.0,0.24774]
[1779524630972,42.96,74544.02,0.0,-0.99862,0.0,0.24774]
[1779524631951,42.96,74544.65,0.0,-0.99862,0.0,0.24794]
[1779524632958,42.96,74542.45,0.0,-0.99863,0.0,0.24724]
[1779524633967,42.96,74544.14,0.0,-0.99862,0.0,0.24778]
[1779524634972,42.96,74546.29,0.0,-0.99862,0.0,0.24846]
[1779524637037,42.96,74545.93,0.0,-0.99862,0.0,0.24835]
[1779524637221,42.96,74545.93,0.0,-0.99862,0.0,0.24835]
[1779524640021,42.96,74543.65,0.0,-0.99863,0.0,0.24763]
[1779524643039,42.96,74546.65,0.0,-0.99862,0.0,0.24858]
[1779524647723,42.96,74545.85,0.0,-0.99862,0.0,0.24832]
[1779524647761,42.96,74545.6,0.0,-0.99862,0.0,0.24825]
[1779524648680,42.96,74545.6,0.0,-0.99862,0.0,0.24825]
[1779524648720,42.96,74545.6,0.0,-0.99862,0.0,0.24825]
[1779524651097,42.96,74541.22,0.0,-0.99863,0.0,0.24686]
[1779524653774,42.96,74541.12,0.0,-0.99863,0.0,0.24682]
[1779524653973,42.96,74541.12,0.0,-0.99863,0.0,0.24682]
[1779524655125,42.96,74531.63,0.0,-0.99865,0.0,0.24384]
[1779524656366,42.96,74531.63,0.0,-0.99865,0.0,0.24384]
[1779524656470,42.96,74531.63,0.0,-0.99865,0.0,0.24384]
[1779524656569,42.96,74528.62,0.0,-0.99865,0.0,0.2429]
[1779524658578,42.96,74528.48,0.0,-0.99865,0.0,0.24285]
[1779524658721,42.96,74528.48,0.0,-0.99865,0.0,0.24285]
[1779524658795,42.96,74531.0,0.0,-0.99865,0.0,0.24364]
[1779524662533,42.96,74530.62,0.0,-0.99865,0.0,0.24352]
[1779524662720,42.96,74530.62,0.0,-0.99865,0.0,0.24352]
[1779524665062,42.96,74530.06,0.0,-0.99865,0.0,0.24334]
[1779524665222,42.96,74530.06,0.0,-0.99865,0.0,0.24334]
[1779524668641,42.96,74531.74,0.0,-0.99865,0.0,0.24387]
[1779524668720,42.96,74531.74,0.0,-0.99865,0.0,0.24387]
[1779524668742,42.96,74532.5,0.0,-0.99865,0.0,0.24411]
[1779524669228,42.96,74538.2,0.0,-0.99864,0.0,0.2459]
[1779524670018,42.96,74538.2,0.0,-0.99864,0.0,0.2459]
[1779524670226,42.96,74538.2,0.0,-0.99864,0.0,0.2459]
[1779524672249,42.96,74542.12,0.0,-0.99863,0.0,0.24671]
[1779524673255,42.96,74544.8,0.0,-0.99863,0.0,0.24755]
[1779524674662,42.96,74544.8,0.0,-0.99863,0.0,0.24755]
[1779524674722,42.96,74544.8,0.0,-0.99863,0.0,0.24755]
[1779524675257,42.96,74545.07,0.0,-0.99862,0.0,0.24764]
[1779524675469,42.96,74545.07,0.0,-0.99862,0.0,0.24764]
[1779524675571,42.96,74548.53,0.0,-0.99862,0.0,0.24874]
[1779524679522,42.96,74547.93,0.0,-0.99862,0.0,0.24855]
[1779524679722,42.96,74547.93,0.0,-0.99862,0.0,0.24855]
[1779524684343,42.96,74560.25,0.0,-0.9986,0.0,0.2525]
[1779524685412,42.96,74560.25,0.0,-0.9986,0.0,0.2525]
[1779524685431,42.96,74611.74,0.0,-0.99849,0.0,0.26962]
[1779524686354,42.96,74615.88,0.0,-0.99848,0.0,0.27104]
[1779524687360,42.96,74610.98,0.0,-0.99849,0.0,0.26936]
[1779524688104,42.96,74610.98,0.0,-0.99849,0.0,0.26936]
[1779524693403,42.96,74612.82,0.0,-0.99849,0.0,0.26999]
[1779524694067,42.96,74612.82,0.0,-0.99849,0.0,0.26999]
[1779524694410,42.96,74648.13,0.0,-0.99841,0.0,0.28232]
[1779524695417,42.96,74665.2,0.0,-0.99838,0.0,0.28846]
[1779524696423,42.96,74666.02,0.0,-0.99838,0.0,0.28876]
[1779524697730,42.96,74666.02,0.0,-0.99838,0.0,0.28876]
[1779524697773,42.96,74666.22,0.0,-0.99838,0.0,0.28883]
[1779524699724,42.96,74666.37,0.0,-0.99837,0.0,0.28889]
[1779524699760,42.96,74666.29,0.0,-0.99837,0.0,0.28886]
[1779524701459,42.96,74658.23,0.0,-0.99839,0.0,0.28594]
[1779524702466,42.96,74649.04,0.0,-0.99841,0.0,0.28265]
[1779524703724,42.96,74649.04,0.0,-0.99841,0.0,0.28265]
[1779524703782,42.96,74646.61,0.0,-0.99842,0.0,0.28178]
[1779524705487,42.96,74643.73,0.0,-0.99842,0.0,0.28076]
[1779524706494,42.96,74655.28,0.0,-0.9984,0.0,0.28488]
[1779524707722,42.96,74655.28,0.0,-0.9984,0.0,0.28488]
[1779524707823,42.96,74660.84,0.0,-0.99839,0.0,0.28688]
[1779524711005,42.96,74664.02,0.0,-0.99838,0.0,0.28803]
[1779524712536,42.96,74666.83,0.0,-0.99837,0.0,0.28905]
[1779524713543,42.96,74661.82,0.0,-0.99838,0.0,0.28724]
[1779524714550,42.96,74657.91,0.0,-0.99839,0.0,0.28583]
[1779524715557,42.96,74654.23,0.0,-0.9984,0.0,0.2845]
[1779524717571,42.96,74654.23,0.0,-0.9984,0.0,0.2845]
[1779524720592,42.96,74649.69,0.0,-0.99841,0.0,0.28288]
[1779524721339,42.96,74649.69,0.0,-0.99841,0.0,0.28288]
[1779524721471,42.96,74649.69,0.0,-0.99841,0.0,0.28288]
[1779524721601,42.96,74643.17,0.0,-0.99843,0.0,0.28056]
[1779524725629,42.96,74646.77,0.0,-0.99842,0.0,0.28184]
[1779524726934,42.96,74646.77,0.0,-0.99842,0.0,0.28184]
[1779524726969,42.96,74646.77,0.0,-0.99842,0.0,0.28184]
[1779524726979,42.96,74649.62,0.0,-0.99841,0.0,0.28286]
[1779524728652,42.96,74638.52,0.0,-0.99844,0.0,0.27892]
[1779524729660,42.96,74638.28,0.0,-0.99844,0.0,0.27883]
[1779524730665,42.96,74634.06,0.0,-0.99845,0.0,0.27735]
[1779524731252,42.96,74634.06,0.0,-0.99845,0.0,0.27735]
[1779524731469,42.96,74634.06,0.0,-0.99845,0.0,0.27735]
[1779524731906,42.96,74634.06,0.0,-0.99845,0.0,0.27735]
[1779524731971,42.96,74634.06,0.0,-0.99845,0.0,0.27735]
[1779524732037,42.96,74633.13,0.0,-0.99845,0.0,0.27655]
[1779524738723,42.96,74635.48,0.0,-0.99844,0.0,0.27737]
[1779524740737,42.96,74638.03,0.0,-0.99844,0.0,0.27827]
[1779524741811,42.96,74638.03,0.0,-0.99844,0.0,0.27827]
[1779524741972,42.96,74638.03,0.0,-0.99844,0.0,0.27827]
[1779524742019,42.96,74641.2,0.0,-0.99843,0.0,0.27938]
[1779524744231,42.96,74642.09,0.0,-0.99843,0.0,0.2797]
[1779524744470,42.96,74642.09,0.0,-0.99843,0.0,0.2797]
[1779524744765,42.96,74644.56,0.0,-0.99843,0.0,0.28057]
[1779524747159,42.96,74644.67,0.0,-0.99843,0.0,0.28061]
[1779524747221,42.96,74644.67,0.0,-0.99843,0.0,0.28061]
[1779524753066,42.96,74643.39,0.0,-0.99843,0.0,0.28016]
[1779524753221,42.96,74643.42,0.0,-0.99843,0.0,0.28017]
[1779524753509,42.96,74643.42,0.0,-0.99843,0.0,0.28017]
[1779524753722,42.96,74643.42,0.0,-0.99843,0.0,0.28017]
[1779524753830,42.96,74643.51,0.0,-0.99843,0.0,0.2802]
[1779524758380,42.96,74641.47,0.0,-0.99843,0.0,0.27948]
[1779524758470,42.96,74641.47,0.0,-0.99843,0.0,0.27948]
[1779524758868,42.96,74638.67,0.0,-0.99844,0.0,0.27849]
[1779524761891,42.96,74642.1,0.0,-0.99843,0.0,0.2797]
[1779524763624,42.96,74642.41,0.0,-0.99843,0.0,0.27981]
[1779524763722,42.96,74642.41,0.0,-0.99843,0.0,0.27981]
[1779524765459,42.96,74639.27,0.0,-0.99844,0.0,0.2787]
[1779524765470,42.96,74639.27,0.0,-0.99844,0.0,0.2787]
[1779524765522,42.96,74639.27,0.0,-0.99844,0.0,0.2787]
[1779524765720,42.96,74639.27,0.0,-0.99844,0.0,0.2787]
[1779524765918,42.96,74635.16,0.0,-0.99845,0.0,0.27726]
[1779524767933,42.96,74637.71,0.0,-0.99844,0.0,0.27815]
[1779524769485,42.96,74638.84,0.0,-0.99844,0.0,0.27855]
[1779524769573,42.96,74638.84,0.0,-0.99844,0.0,0.27855]
[1779524770073,42.96,74638.84,0.0,-0.99844,0.0,0.27855]
[1779524769947,42.96,74642.04,0.0,-0.99843,0.0,0.27968]
[1779524770222,42.96,74642.04,0.0,-0.99843,0.0,0.27968]
[1779524770954,42.96,74642.62,0.0,-0.99843,0.0,0.27989]
[1779524776095,42.96,74640.18,0.0,-0.99843,0.0,0.27902]
[1779524776220,42.96,74639.6,0.0,-0.99844,0.0,0.27882]
[1779524782035,42.96,74640.36,0.0,-0.99843,0.0,0.27909]
[1779524788876,42.96,74640.39,0.0,-0.99843,0.0,0.2791]
[1779524788970,42.96,74640.39,0.0,-0.99843,0.0,0.2791]
[1779524788977,42.96,74640.39,0.0,-0.99843,0.0,0.2791]
[1779524791389,42.96,74640.39,0.0,-0.99843,0.0,0.2791]
[1779524791472,42.96,74640.39,0.0,-0.99843,0.0,0.2791]
[1779524797119,42.96,74637.14,0.0,-0.99844,0.0,0.27748]
[1779524797140,42.96,74631.68,0.0,-0.99846,0.0,0.27557]
[1779524797227,42.96,74631.68,0.0,-0.99846,0.0,0.27557]
[1779524798147,42.96,74625.71,0.0,-0.99847,0.0,0.27349]
[1779524800060,42.96,74625.71,0.0,-0.99847,0.0,0.27349]
[1779524800224,42.96,74625.08,0.0,-0.99847,0.0,0.27327]
[1779524800627,42.96,74625.08,0.0,-0.99847,0.0,0.27327]
[1779524800719,42.96,74625.08,0.0,-0.99847,0.0,0.27327]
[1779524800729,42.96,74625.2,0.0,-0.99847,0.0,0.27331]
[1779524805772,42.96,74625.07,0.0,-0.99847,0.0,0.27327]
[1779524807723,42.96,74624.88,0.0,-0.99847,0.0,0.2732]
[1779524809942,42.96,74624.38,0.0,-0.99847,0.0,0.27303]
[1779524809971,42.96,74624.38,0.0,-0.99847,0.0,0.27303]
[1779524810044,42.96,74624.51,0.0,-0.99847,0.0,0.27307]
[1779524817280,42.96,74621.35,0.0,-0.99848,0.0,0.27198]
[1779524818434,42.96,74621.35,0.0,-0.99848,0.0,0.27198]
[1779524820300,42.96,74617.67,0.0,-0.99848,0.0,0.27072]
[1779524821725,42.96,74617.67,0.0,-0.99848,0.0,0.27072]
[1779524823322,42.96,74608.14,0.0,-0.9985,0.0,0.26746]
[1779524824811,42.96,74605.2,0.0,-0.99851,0.0,0.26646]
[1779524826698,42.96,74605.07,0.0,-0.99851,0.0,0.26642]
[1779524826722,42.96,74605.07,0.0,-0.99851,0.0,0.26642]
[1779524826799,42.96,74604.55,0.0,-0.99851,0.0,0.26624]
[1779524827719,42.96,74604.55,0.0,-0.99851,0.0,0.26624]
[1779524829363,42.96,74601.8,0.0,-0.99852,0.0,0.26531]
[1779524832385,42.96,74596.58,0.0,-0.99853,0.0,0.26356]
[1779524833392,42.96,74593.65,0.0,-0.99853,0.0,0.26258]
[1779524834620,42.96,74593.65,0.0,-0.99853,0.0,0.26258]
[1779524834724,42.96,74593.65,0.0,-0.99853,0.0,0.26258]
[1779524834825,42.96,74593.48,0.0,-0.99853,0.0,0.26252]
[1779524836339,42.96,74591.14,0.0,-0.99854,0.0,0.26174]
[1779524836469,42.96,74591.14,0.0,-0.99854,0.0,0.26174]
[1779524839434,42.96,74585.77,0.0,-0.99855,0.0,0.25995]
[1779524840571,42.96,74585.77,0.0,-0.99855,0.0,0.25995]
[1779524840632,42.96,74585.77,0.0,-0.99855,0.0,0.25995]
[1779524840950,42.96,74585.5,0.0,-0.99855,0.0,0.25986]
[1779524841552,42.96,74580.78,0.0,-0.99856,0.0,0.2583]
[1779524843722,42.96,74579.4,0.0,-0.99856,0.0,0.25785]
[1779524846483,42.96,74583.92,0.0,-0.99855,0.0,0.25934]
[1779524849074,42.96,74586.34,0.0,-0.99855,0.0,0.26014]
[1779524849176,42.96,74586.85,0.0,-0.99855,0.0,0.26031]
[1779524849221,42.96,74586.85,0.0,-0.99855,0.0,0.26031]
[1779524856663,42.96,74587.8,0.0,-0.99855,0.0,0.26017]
[1779524856721,42.96,74587.8,0.0,-0.99855,0.0,0.26017]
[1779524861589,42.96,74584.82,0.0,-0.99855,0.0,0.25919]
[1779524863185,42.96,74584.82,0.0,-0.99855,0.0,0.25919]
[1779524863224,42.96,74583.02,0.0,-0.99856,0.0,0.25859]
[1779524863602,42.96,74581.3,0.0,-0.99856,0.0,0.25802]
[1779524869062,42.96,74580.17,0.0,-0.99856,0.0,0.25765]
[1779524870654,42.96,74575.28,0.0,-0.99857,0.0,0.25605]
[1779524871723,42.96,74575.28,0.0,-0.99857,0.0,0.25605]
[1779524877703,42.96,74574.08,0.0,-0.99858,0.0,0.25566]
[1779524882738,42.96,74572.41,0.0,-0.99858,0.0,0.25511]
[1779524885355,42.96,74571.58,0.0,-0.99858,0.0,0.25484]
[1779524885471,42.96,74571.58,0.0,-0.99858,0.0,0.25484]
[1779524886184,42.96,74571.58,0.0,-0.99858,0.0,0.25484]
[1779524886220,42.96,74571.58,0.0,-0.99858,0.0,0.25484]
[1779524886768,42.96,74570.34,0.0,-0.99858,0.0,0.25444]
[1779524891308,42.96,74568.21,0.0,-0.99859,0.0,0.25374]
[1779524891471,42.96,74568.21,0.0,-0.99859,0.0,0.25374]
[1779524891805,42.96,74563.63,0.0,-0.9986,0.0,0.25226]
[1779524892850,42.96,74563.63,0.0,-0.9986,0.0,0.25226]
[1779524892971,42.96,74563.63,0.0,-0.9986,0.0,0.25226]
[1779524898854,42.96,74563.18,0.0,-0.9986,0.0,0.25212]
[1779524900868,42.96,74556.26,0.0,-0.99861,0.0,0.24989]
[1779524902882,42.96,74556.15,0.0,-0.99861,0.0,0.24986]
[1779524904471,42.96,74556.78,0.0,-0.99861,0.0,0.25006]
[1779524904727,42.96,74556.78,0.0,-0.99861,0.0,0.25006]
[1779524904896,42.96,74557.31,0.0,-0.99861,0.0,0.25023]
[1779524905424,42.96,74557.31,0.0,-0.99861,0.0,0.25023]
[1779524905472,42.96,74557.31,0.0,-0.99861,0.0,0.25023]
[1779524910938,42.96,74557.06,0.0,-0.99861,0.0,0.25015]
[1779524911945,42.96,74549.73,0.0,-0.99863,0.0,0.24737]
[1779524912952,42.96,74547.73,0.0,-0.99863,0.0,0.24674]
[1779524913807,42.96,74547.73,0.0,-0.99863,0.0,0.24674]
[1779524913971,42.96,74547.73,0.0,-0.99863,0.0,0.24674]
[1779524914072,42.96,74547.57,0.0,-0.99863,0.0,0.24669]
[1779524914544,42.96,74547.57,0.0,-0.99863,0.0,0.24669]
[1779524914721,42.96,74547.57,0.0,-0.99863,0.0,0.24669]
[1779524915979,42.96,74544.43,0.0,-0.99864,0.0,0.2457]
[1779524917980,42.96,74543.39,0.0,-0.99864,0.0,0.24537]
[1779524918221,42.96,74543.39,0.0,-0.99864,0.0,0.24537]
[1779524918241,42.96,74543.31,0.0,-0.99864,0.0,0.24534]
[1779524919015,42.96,74543.31,0.0,-0.99864,0.0,0.24534]
[1779524919222,42.96,74543.31,0.0,-0.99864,0.0,0.24534]
[1779524925043,42.96,74542.46,0.0,-0.99864,0.0,0.24508]
[1779524931471,42.96,74542.99,0.0,-0.99864,0.0,0.24524]
[1779524938134,42.96,74547.14,0.0,-0.99863,0.0,0.24655]
[1779524939547,42.96,74547.17,0.0,-0.99863,0.0,0.24656]
[1779524939723,42.96,74547.17,0.0,-0.99863,0.0,0.24656]
[1779524940038,42.96,74547.17,0.0,-0.99863,0.0,0.24656]
[1779524940222,42.96,74547.17,0.0,-0.99863,0.0,0.24656]
[1779524940148,42.96,74546.83,0.0,-0.99863,0.0,0.24645]
[1779524945183,42.96,74546.99,0.0,-0.99863,0.0,0.24651]
[1779524950218,42.96,74545.7,0.0,-0.99863,0.0,0.2461]
[1779524954433,42.96,74544.87,0.0,-0.99863,0.0,0.24584]
[1779524954470,42.96,74544.87,0.0,-0.99863,0.0,0.24584]
[1779524954721,42.96,74544.87,0.0,-0.99863,0.0,0.24584]
[1779524954971,42.96,74544.87,0.0,-0.99863,0.0,0.24584]
[1779524955071,42.96,74544.87,0.0,-0.99863,0.0,0.24584]
[1779524960288,42.96,74545.2,0.0,-0.99863,0.0,0.24594]
[1779524965323,42.96,74545.26,0.0,-0.99863,0.0,0.24596]
[1779524968183,42.96,74545.26,0.0,-0.99863,0.0,0.24596]
[1779524968222,42.96,74545.26,0.0,-0.99863,0.0,0.24596]
[1779524968283,42.96,74545.07,0.0,-0.99863,0.0,0.2459]
[1779524968739,42.96,74545.07,0.0,-0.99863,0.0,0.2459]
[1779524968972,42.96,74545.07,0.0,-0.99863,0.0,0.2459]
[1779524972861,42.96,74545.16,0.0,-0.99863,0.0,0.24593]
[1779524972974,42.96,74545.16,0.0,-0.99863,0.0,0.24593]
[1779524973208,42.96,74542.96,0.0,-0.99864,0.0,0.2448]
[1779524973453,42.96,74542.96,0.0,-0.99864,0.0,0.2448]
[1779524973472,42.96,74542.96,0.0,-0.99864,0.0,0.2448]
[1779524979421,42.96,74541.83,0.0,-0.99864,0.0,0.24444]
[1779524984456,42.96,74534.28,0.0,-0.99866,0.0,0.24208]
[1779524985463,42.96,74527.55,0.0,-0.99867,0.0,0.24]
[1779524986470,42.96,74527.39,0.0,-0.99867,0.0,0.23995]
[1779524988113,42.96,74527.39,0.0,-0.99867,0.0,0.23995]
[1779524988222,42.96,74527.39,0.0,-0.99867,0.0,0.23995]
[1779524988283,42.96,74533.43,0.0,-0.99866,0.0,0.24182]
[1779524989097,42.96,74533.43,0.0,-0.99866,0.0,0.24182]
[1779524989227,42.96,74533.43,0.0,-0.99866,0.0,0.24182]
[1779524995533,42.96,74532.92,0.0,-0.99866,0.0,0.24166]
[1779524996856,42.96,74532.92,0.0,-0.99866,0.0,0.24166]
[1779524998840,42.96,74532.84,0.0,-0.99866,0.0,0.24164]
[1779524998972,42.96,74532.84,0.0,-0.99866,0.0,0.24164]
[1779524999035,42.96,74533.0,0.0,-0.99866,0.0,0.24169]
[1779524999432,42.96,74533.0,0.0,-0.99866,0.0,0.24169]
[1779524999479,42.96,74533.0,0.0,-0.99866,0.0,0.24169]
[1779525004596,42.96,74536.76,0.0,-0.99865,0.0,0.24286]
[1779525006032,42.96,74536.76,0.0,-0.99865,0.0,0.24286]
[1779525006221,42.96,74536.76,0.0,-0.99865,0.0,0.24286]
[1779525006322,42.96,74537.05,0.0,-0.99865,0.0,0.24295]
[1779525007320,42.96,74537.05,0.0,-0.99865,0.0,0.24295]
[1779525007472,42.96,74537.94,0.0,-0.99865,0.0,0.24323]
[1779525010638,42.96,74542.2,0.0,-0.99864,0.0,0.24456]
[1779525014394,42.96,74543.2,0.0,-0.99864,0.0,0.24488]
[1779525014471,42.96,74543.2,0.0,-0.99864,0.0,0.24488]
[1779525015173,42.96,74543.2,0.0,-0.99864,0.0,0.24488]
[1779525015223,42.96,74543.2,0.0,-0.99864,0.0,0.24488]
[1779525015274,42.96,74543.2,0.0,-0.99864,0.0,0.24488]
[1779525020371,42.96,74543.6,0.0,-0.99864,0.0,0.245]
[1779525020472,42.96,74543.6,0.0,-0.99864,0.0,0.245]
[1779525020841,42.96,74543.6,0.0,-0.99864,0.0,0.245]
[1779525020974,42.96,74543.6,0.0,-0.99864,0.0,0.245]
[1779525021005,42.96,74544.04,0.0,-0.99864,0.0,0.24514]
[1779525026750,42.96,74545.18,0.0,-0.99864,0.0,0.2455]
[1779525033213,42.96,74544.47,0.0,-0.99864,0.0,0.24528]
[1779525033222,42.96,74544.47,0.0,-0.99864,0.0,0.24528]
[1779525033387,42.96,74540.59,0.0,-0.99865,0.0,0.24362]
[1779525033754,42.96,74540.59,0.0,-0.99865,0.0,0.24362]
[1779525033971,42.96,74540.59,0.0,-0.99865,0.0,0.24362]
[1779525035820,42.96,74537.08,0.0,-0.99865,0.0,0.24253]
[1779525036819,42.96,74537.08,0.0,-0.99865,0.0,0.24253]
[1779525036972,42.96,74537.08,0.0,-0.99865,0.0,0.24253]
[1779525037042,42.96,74532.36,0.0,-0.99866,0.0,0.24106]
[1779525037636,42.96,74532.36,0.0,-0.99866,0.0,0.24106]
[1779525037723,42.96,74532.36,0.0,-0.99866,0.0,0.24106]
[1779525037833,42.96,74528.97,0.0,-0.99867,0.0,0.24001]
[1779525039720,42.96,74528.29,0.0,-0.99867,0.0,0.2398]
[1779525039847,42.96,74528.24,0.0,-0.99867,0.0,0.23978]
[1779525043874,42.96,74525.74,0.0,-0.99868,0.0,0.23901]
[1779525044882,42.96,74521.61,0.0,-0.99868,0.0,0.23774]
[1779525046435,42.96,74521.2,0.0,-0.99868,0.0,0.23762]
[1779525046471,42.96,74521.2,0.0,-0.99868,0.0,0.23762]
[1779525046896,42.96,74520.69,0.0,-0.99868,0.0,0.23746]
[1779525047578,42.96,74520.69,0.0,-0.99868,0.0,0.23746]
[1779525047723,42.96,74520.69,0.0,-0.99868,0.0,0.23746]
[1779525052417,42.96,74522.56,0.0,-0.99868,0.0,0.23803]
[1779525052470,42.96,74522.56,0.0,-0.99868,0.0,0.23803]
[1779525052669,42.96,74522.56,0.0,-0.99868,0.0,0.23803]
[1779525052721,42.96,74522.56,0.0,-0.99868,0.0,0.23803]
[1779525052938,42.96,74524.34,0.0,-0.99868,0.0,0.23858]
[1779525056966,42.96,74526.9,0.0,-0.99867,0.0,0.23937]
[1779525059650,42.96,74526.98,0.0,-0.99867,0.0,0.23939]
[1779525059721,42.96,74526.98,0.0,-0.99867,0.0,0.23939]
[1779525059748,42.96,74526.98,0.0,-0.99867,0.0,0.23939]
[1779525060632,42.96,74526.98,0.0,-0.99867,0.0,0.23939]
[1779525060722,42.96,74526.98,0.0,-0.99867,0.0,0.23939]
[1779525065024,42.96,74522.35,0.0,-0.99868,0.0,0.23797]
[1779525065829,42.96,74522.35,0.0,-0.99868,0.0,0.23797]
[1779525065970,42.96,74522.35,0.0,-0.99868,0.0,0.23797]
[1779525066031,42.96,74520.44,0.0,-0.99869,0.0,0.23738]
[1779525066550,42.96,74520.44,0.0,-0.99869,0.0,0.23738]
[1779525066725,42.96,74520.44,0.0,-0.99869,0.0,0.23738]
[1779525069052,42.96,74515.47,0.0,-0.99869,0.0,0.23587]
[1779525070064,42.96,74511.1,0.0,-0.9987,0.0,0.23454]
[1779525070562,42.96,74511.1,0.0,-0.9987,0.0,0.23454]
[1779525070720,42.96,74511.1,0.0,-0.9987,0.0,0.23454]
[1779525071071,42.96,74505.93,0.0,-0.99871,0.0,0.23298]
[1779525072079,42.96,74495.7,0.0,-0.99873,0.0,0.22992]
[1779525073086,42.96,74484.67,0.0,-0.99875,0.0,0.22666]
[1779525074093,42.96,74480.31,0.0,-0.99876,0.0,0.22538]
[1779525076107,42.96,74478.09,0.0,-0.99876,0.0,0.22473]
[1779525078121,42.96,74475.15,0.0,-0.99877,0.0,0.22387]
[1779525081141,42.96,74477.55,0.0,-0.99876,0.0,0.22457]
[1779525083156,42.96,74479.71,0.0,-0.99876,0.0,0.2252]
[1779525084793,42.96,74480.76,0.0,-0.99876,0.0,0.22551]
[1779525084976,42.96,74480.76,0.0,-0.99876,0.0,0.22551]
[1779525086178,42.96,74483.02,0.0,-0.99875,0.0,0.22617]
[1779525091218,42.96,74484.62,0.0,-0.99875,0.0,0.22623]
[1779525093384,42.96,74484.43,0.0,-0.99875,0.0,0.22618]
[1779525093432,42.96,74477.2,0.0,-0.99876,0.0,0.22407]
[1779525093472,42.96,74477.2,0.0,-0.99876,0.0,0.22407]
[1779525094061,42.96,74477.2,0.0,-0.99876,0.0,0.22407]
[1779525094224,42.96,74477.2,0.0,-0.99876,0.0,0.22407]
[1779525094239,42.96,74475.83,0.0,-0.99877,0.0,0.22367]
[1779525099284,42.96,74474.77,0.0,-0.99877,0.0,0.22336]
[1779525100134,42.96,74474.77,0.0,-0.99877,0.0,0.22336]
[1779525100220,42.96,74474.77,0.0,-0.99877,0.0,0.22336]
[1779525100235,42.96,74474.77,0.0,-0.99877,0.0,0.22336]
[1779525101298,42.96,74478.7,0.0,-0.99876,0.0,0.2245]
[1779525101772,42.96,74478.7,0.0,-0.99876,0.0,0.2245]
[1779525101974,42.96,74478.7,0.0,-0.99876,0.0,0.2245]
[1779525103312,42.96,74482.56,0.0,-0.99876,0.0,0.22563]
[1779525104403,42.96,74482.56,0.0,-0.99876,0.0,0.22563]
[1779525104319,42.96,74486.95,0.0,-0.99875,0.0,0.22692]
[1779525104473,42.96,74486.95,0.0,-0.99875,0.0,0.22692]
[1779525105381,42.96,74486.95,0.0,-0.99875,0.0,0.22692]
[1779525105470,42.96,74488.0,0.0,-0.99875,0.0,0.22723]
[1779525105467,42.96,74488.0,0.0,-0.99875,0.0,0.22723]
[1779525107339,42.96,74488.53,0.0,-0.99874,0.0,0.22738]
[1779525110719,42.96,74489.4,0.0,-0.99874,0.0,0.22764]
[1779525110972,42.96,74489.4,0.0,-0.99874,0.0,0.22764]
[1779525115396,42.96,74486.13,0.0,-0.99875,0.0,0.22668]
[1779525116020,42.96,74486.13,0.0,-0.99875,0.0,0.22668]
[1779525116225,42.96,74486.13,0.0,-0.99875,0.0,0.22668]
[1779525116403,42.96,74480.89,0.0,-0.99876,0.0,0.22514]
[1779525116973,42.96,74480.89,0.0,-0.99876,0.0,0.22514]
[1779525117242,42.96,74480.89,0.0,-0.99876,0.0,0.22514]
[1779525117410,42.96,74478.38,0.0,-0.99876,0.0,0.22441]
[1779525119156,42.96,74476.89,0.0,-0.99877,0.0,0.22398]
[1779525119226,42.96,74476.89,0.0,-0.99877,0.0,0.22398]
[1779525119424,42.96,74481.05,0.0,-0.99876,0.0,0.22519]
[1779525124459,42.96,74481.44,0.0,-0.99876,0.0,0.2253]
[1779525125480,42.96,74481.44,0.0,-0.99876,0.0,0.2253]
[1779525125465,42.96,74478.52,0.0,-0.99876,0.0,0.22445]
[1779525125722,42.96,74478.52,0.0,-0.99876,0.0,0.22445]
[1779525126473,42.96,74477.3,0.0,-0.99876,0.0,0.22409]
[1779525126699,42.96,74477.3,0.0,-0.99876,0.0,0.22409]
[1779525126723,42.96,74477.3,0.0,-0.99876,0.0,0.22409]
[1779525132102,42.96,74477.74,0.0,-0.99876,0.0,0.22422]
[1779525132221,42.96,74477.74,0.0,-0.99876,0.0,0.22422]
[1779525132299,42.96,74472.62,0.0,-0.99877,0.0,0.22274]
[1779525133687,42.96,74471.49,0.0,-0.99877,0.0,0.22241]
[1779525133722,42.96,74471.49,0.0,-0.99877,0.0,0.22241]
[1779525137225,42.96,74471.42,0.0,-0.99877,0.0,0.22239]
[1779525137471,42.96,74471.42,0.0,-0.99877,0.0,0.22239]
[1779525137323,42.96,74470.42,0.0,-0.99878,0.0,0.2221]
[1779525137550,42.96,74466.62,0.0,-0.99878,0.0,0.22101]
[1779525138557,42.96,74459.92,0.0,-0.99879,0.0,0.21909]
[1779525139564,42.96,74448.72,0.0,-0.99881,0.0,0.21591]
[1779525140571,42.96,74444.79,0.0,-0.99882,0.0,0.21481]
[1779525141578,42.96,74442.18,0.0,-0.99882,0.0,0.21408]
[1779525143104,42.96,74442.18,0.0,-0.99882,0.0,0.21408]
[1779525143227,42.96,74442.18,0.0,-0.99882,0.0,0.21408]
[1779525143592,42.96,74444.2,0.0,-0.99882,0.0,0.21464]
[1779525144599,42.96,74446.87,0.0,-0.99882,0.0,0.21539]
[1779525147626,42.96,74456.91,0.0,-0.9988,0.0,0.21823]
[1779525149492,42.96,74456.91,0.0,-0.9988,0.0,0.21823]
[1779525148633,42.96,74460.78,0.0,-0.99879,0.0,0.21933]
[1779525149721,42.96,74460.78,0.0,-0.99879,0.0,0.21933]
[1779525149818,42.96,74454.56,0.0,-0.9988,0.0,0.21756]
[1779525150753,42.96,74454.56,0.0,-0.9988,0.0,0.21756]
[1779525150974,42.96,74454.56,0.0,-0.9988,0.0,0.21756]
[1779525150981,42.96,74452.93,0.0,-0.99881,0.0,0.2171]
[1779525155682,42.96,74454.43,0.0,-0.99881,0.0,0.21713]
[1779525160720,42.96,74455.5,0.0,-0.9988,0.0,0.21744]
[1779525165873,42.96,74456.11,0.0,-0.9988,0.0,0.21761]
[1779525165970,42.96,74456.11,0.0,-0.9988,0.0,0.21761]
[1779525166466,42.96,74456.11,0.0,-0.9988,0.0,0.21761]
[1779525166472,42.96,74456.11,0.0,-0.9988,0.0,0.21761]
[1779525166763,42.96,74458.59,0.0,-0.9988,0.0,0.21831]
[1779525167769,42.96,74461.03,0.0,-0.99879,0.0,0.21901]
[1779525168776,42.96,74463.29,0.0,-0.99879,0.0,0.21965]
[1779525169905,42.96,74463.29,0.0,-0.99879,0.0,0.21965]
[1779525169970,42.96,74463.29,0.0,-0.99879,0.0,0.21965]
[1779525174298,42.96,74462.86,0.0,-0.99879,0.0,0.21953]
[1779525174474,42.96,74462.86,0.0,-0.99879,0.0,0.21953]
[1779525174508,42.96,74462.66,0.0,-0.99879,0.0,0.21947]
[1779525175614,42.96,74463.2,0.0,-0.99879,0.0,0.21963]
[1779525175722,42.96,74463.2,0.0,-0.99879,0.0,0.21963]
[1779525180860,42.96,74461.6,0.0,-0.99879,0.0,0.21917]
[1779525181867,42.96,74460.13,0.0,-0.9988,0.0,0.21875]
[1779525188186,42.96,74460.09,0.0,-0.9988,0.0,0.21874]
[1779525188221,42.96,74460.09,0.0,-0.9988,0.0,0.21874]
[1779525188343,42.96,74460.13,0.0,-0.9988,0.0,0.21875]
[1779525189579,42.96,74460.13,0.0,-0.9988,0.0,0.21875]
[1779525189723,42.96,74460.13,0.0,-0.9988,0.0,0.21875]
[1779525193920,42.96,74459.34,0.0,-0.9988,0.0,0.21853]
[1779525193973,42.96,74459.34,0.0,-0.9988,0.0,0.21853]
[1779525193977,42.96,74458.66,0.0,-0.9988,0.0,0.21833]
[1779525194958,42.96,74447.98,0.0,-0.99882,0.0,0.21531]
[1779525195991,42.96,74447.98,0.0,-0.99882,0.0,0.21531]
[1779525196223,42.96,74447.98,0.0,-0.99882,0.0,0.21531]
[1779525196295,42.96,74443.34,0.0,-0.99882,0.0,0.21401]
[1779525200479,42.96,74442.66,0.0,-0.99883,0.0,0.21382]
[1779525200514,42.96,74447.81,0.0,-0.99882,0.0,0.21527]
[1779525200720,42.96,74447.81,0.0,-0.99882,0.0,0.21527]
[1779525202532,42.96,74447.81,0.0,-0.99882,0.0,0.21527]
[1779525202007,42.96,74446.35,0.0,-0.99882,0.0,0.21486]
[1779525202722,42.96,74446.35,0.0,-0.99882,0.0,0.21486]
[1779525204021,42.96,74441.3,0.0,-0.99883,0.0,0.21344]
[1779525205028,42.96,74439.43,0.0,-0.99883,0.0,0.21292]
[1779525206035,42.96,74444.48,0.0,-0.99882,0.0,0.21433]
[1779525206759,42.96,74444.48,0.0,-0.99882,0.0,0.21433]
[1779525206978,42.96,74444.48,0.0,-0.99882,0.0,0.21433]
[1779525207045,42.96,74446.06,0.0,-0.99882,0.0,0.21477]
[1779525208052,42.96,74442.1,0.0,-0.99883,0.0,0.21367]
[1779525210010,42.96,74442.48,0.0,-0.99883,0.0,0.21377]
[1779525210222,42.96,74442.48,0.0,-0.99883,0.0,0.21377]
[1779525211281,42.96,74442.6,0.0,-0.99883,0.0,0.21381]
[1779525211376,42.96,74437.17,0.0,-0.99884,0.0,0.21191]
[1779525212081,42.96,74434.39,0.0,-0.99884,0.0,0.21114]
[1779525213183,42.96,74434.39,0.0,-0.99884,0.0,0.21114]
[1779525213221,42.96,74434.39,0.0,-0.99884,0.0,0.21114]
[1779525213322,42.96,74433.63,0.0,-0.99884,0.0,0.21093]
[1779525214095,42.96,74432.14,0.0,-0.99884,0.0,0.21052]
[1779525220148,42.96,74431.97,0.0,-0.99884,0.0,0.21047]
[1779525222162,42.96,74433.27,0.0,-0.99884,0.0,0.21083]
[1779525227198,42.96,74434.89,0.0,-0.99884,0.0,0.21128]
[1779525228302,42.96,74434.89,0.0,-0.99884,0.0,0.21128]
[1779525228470,42.96,74434.89,0.0,-0.99884,0.0,0.21128]
[1779525228560,42.96,74434.97,0.0,-0.99884,0.0,0.2113]
[1779525229456,42.96,74434.97,0.0,-0.99884,0.0,0.2113]
[1779525229472,42.96,74434.97,0.0,-0.99884,0.0,0.2113]
[1779525229554,42.96,74436.65,0.0,-0.99884,0.0,0.21177]
[1779525230219,42.96,74438.88,0.0,-0.99883,0.0,0.21238]
[1779525233333,42.96,74438.88,0.0,-0.99883,0.0,0.21238]
[1779525233471,42.96,74438.88,0.0,-0.99883,0.0,0.21238]
[1779525233557,42.96,74439.15,0.0,-0.99883,0.0,0.21246]
[1779525233653,42.96,74439.15,0.0,-0.99883,0.0,0.21246]
[1779525233722,42.96,74439.15,0.0,-0.99883,0.0,0.21246]
[1779525240289,42.96,74439.44,0.0,-0.99883,0.0,0.21254]
[1779525240868,42.96,74439.44,0.0,-0.99883,0.0,0.21254]
[1779525240971,42.96,74439.44,0.0,-0.99883,0.0,0.21254]
[1779525241296,42.96,74436.77,0.0,-0.99884,0.0,0.2118]
[1779525241728,42.96,74436.77,0.0,-0.99884,0.0,0.2118]
[1779525242303,42.96,74435.2,0.0,-0.99884,0.0,0.21136]
[1779525246639,42.96,74437.11,0.0,-0.99884,0.0,0.21189]
[1779525246722,42.96,74437.11,0.0,-0.99884,0.0,0.21189]
[1779525251169,42.96,74438.99,0.0,-0.99883,0.0,0.21241]
[1779525251220,42.96,74438.99,0.0,-0.99883,0.0,0.21241]
[1779525251366,42.96,74443.19,0.0,-0.99883,0.0,0.21358]
[1779525253381,42.96,74445.74,0.0,-0.99882,0.0,0.2143]
[1779525255583,42.96,74445.97,0.0,-0.99882,0.0,0.21436]
[1779525255721,42.96,74446.25,0.0,-0.99882,0.0,0.21444]
[1779525257342,42.96,74446.62,0.0,-0.99882,0.0,0.21454]
[1779525257472,42.96,74446.62,0.0,-0.99882,0.0,0.21454]
[1779525257573,42.96,74448.09,0.0,-0.99882,0.0,0.21495]
[1779525263450,42.96,74447.91,0.0,-0.99882,0.0,0.2149]
[1779525268484,42.96,74448.14,0.0,-0.99882,0.0,0.21497]
[1779525273283,42.96,74448.17,0.0,-0.99882,0.0,0.21498]
[1779525273471,42.96,74448.17,0.0,-0.99882,0.0,0.21498]
[1779525277548,42.96,74452.06,0.0,-0.99881,0.0,0.21568]
[1779525278745,42.96,74454.06,0.0,-0.99881,0.0,0.21624]
[1779525278971,42.96,74454.06,0.0,-0.99881,0.0,0.21624]
[1779525281600,42.96,74456.94,0.0,-0.99881,0.0,0.21706]
[1779525281576,42.96,74459.89,0.0,-0.9988,0.0,0.21789]
[1779525281722,42.96,74459.89,0.0,-0.9988,0.0,0.21789]
[1779525283104,42.96,74461.13,0.0,-0.9988,0.0,0.21824]
[1779525283221,42.96,74461.13,0.0,-0.9988,0.0,0.21824]
[1779525283590,42.96,74461.22,0.0,-0.9988,0.0,0.21827]
[1779525284596,42.96,74464.03,0.0,-0.99879,0.0,0.21907]
[1779525288007,42.96,74466.08,0.0,-0.99879,0.0,0.21966]
[1779525288222,42.96,74466.08,0.0,-0.99879,0.0,0.21966]
[1779525293021,42.96,74465.96,0.0,-0.99879,0.0,0.21962]
[1779525293222,42.96,74465.96,0.0,-0.99879,0.0,0.21962]
[1779525293942,42.96,74465.92,0.0,-0.99879,0.0,0.21961]
[1779525293970,42.96,74465.92,0.0,-0.99879,0.0,0.21961]
[1779525295674,42.96,74465.62,0.0,-0.99879,0.0,0.21952]
[1779525299660,42.96,74464.72,0.0,-0.99879,0.0,0.21927]
[1779525299722,42.96,74464.35,0.0,-0.99879,0.0,0.21916]
[1779525302722,42.96,74459.26,0.0,-0.9988,0.0,0.21771]
[1779525306124,42.96,74459.17,0.0,-0.9988,0.0,0.21769]
[1779525306220,42.96,74459.17,0.0,-0.9988,0.0,0.21769]
[1779525308765,42.96,74455.81,0.0,-0.99881,0.0,0.21674]
[1779525310236,42.96,74455.81,0.0,-0.99881,0.0,0.21674]
[1779525310470,42.96,74455.81,0.0,-0.99881,0.0,0.21674]
[1779525310572,42.96,74454.7,0.0,-0.99881,0.0,0.21642]
[1779525312193,42.96,74454.7,0.0,-0.99881,0.0,0.21642]
[1779525312220,42.96,74454.7,0.0,-0.99881,0.0,0.21642]
[1779525312793,42.96,74450.91,0.0,-0.99882,0.0,0.21535]
[1779525321230,42.96,74450.78,0.0,-0.99882,0.0,0.21532]
[1779525321474,42.96,74450.78,0.0,-0.99882,0.0,0.21532]
[1779525322875,42.96,74443.89,0.0,-0.99883,0.0,0.21339]
[1779525325072,42.96,74441.84,0.0,-0.99883,0.0,0.21282]
[1779525325224,42.96,74441.84,0.0,-0.99883,0.0,0.21282]
[1779525325311,42.96,74441.84,0.0,-0.99883,0.0,0.21282]
[1779525326321,42.96,74441.84,0.0,-0.99883,0.0,0.21282]
[1779525326471,42.96,74441.84,0.0,-0.99883,0.0,0.21282]
[1779525326525,42.96,74439.01,0.0,-0.99884,0.0,0.21203]
[1779525328918,42.96,74443.56,0.0,-0.99883,0.0,0.2133]
[1779525330388,42.96,74443.56,0.0,-0.99883,0.0,0.2133]
[1779525330470,42.96,74443.56,0.0,-0.99883,0.0,0.2133]
[1779525330555,42.96,74444.31,0.0,-0.99883,0.0,0.21351]
[1779525331469,42.96,74444.31,0.0,-0.99883,0.0,0.21351]
[1779525331720,42.96,74444.19,0.0,-0.99883,0.0,0.21309]
[1779525337206,42.96,74442.44,0.0,-0.99883,0.0,0.2126]
[1779525337220,42.96,74442.44,0.0,-0.99883,0.0,0.2126]
[1779525338988,42.96,74439.28,0.0,-0.99884,0.0,0.21172]
[1779525339995,42.96,74434.29,0.0,-0.99885,0.0,0.21034]
[1779525342020,42.96,74434.24,0.0,-0.99885,0.0,0.21033]
[1779525342221,42.96,74434.24,0.0,-0.99885,0.0,0.21033]
[1779525342601,42.96,74436.76,0.0,-0.99884,0.0,0.21103]
[1779525346037,42.96,74440.54,0.0,-0.99884,0.0,0.21207]
[1779525351072,42.96,74440.61,0.0,-0.99883,0.0,0.21209]
[1779525353721,42.96,74440.61,0.0,-0.99883,0.0,0.21209]
[1779525354093,42.96,74434.21,0.0,-0.99885,0.0,0.21032]
[1779525355100,42.96,74431.67,0.0,-0.99885,0.0,0.20962]
[1779525357510,42.96,74430.86,0.0,-0.99885,0.0,0.2094]
[1779525357721,42.96,74430.86,0.0,-0.99885,0.0,0.2094]
[1779525357611,42.96,74430.57,0.0,-0.99885,0.0,0.20932]
[1779525364163,42.96,74430.32,0.0,-0.99885,0.0,0.20925]
[1779525369185,42.96,74429.98,0.0,-0.99885,0.0,0.20916]
[1779525369725,42.96,74429.98,0.0,-0.99885,0.0,0.20916]
[1779525370205,42.96,74434.04,0.0,-0.99885,0.0,0.21028]
[1779525373328,42.96,74434.3,0.0,-0.99885,0.0,0.21035]
[1779525373471,42.96,74434.3,0.0,-0.99885,0.0,0.21035]
[1779525373527,42.96,74433.05,0.0,-0.99885,0.0,0.21]
[1779525379268,42.96,74432.45,0.0,-0.99885,0.0,0.20984]
[1779525381282,42.96,74428.78,0.0,-0.99885,0.0,0.20883]
[1779525386317,42.96,74428.26,0.0,-0.99886,0.0,0.20869]
[1779525391352,42.96,74428.0,0.0,-0.99886,0.0,0.20824]
[1779525395380,42.96,74432.08,0.0,-0.99885,0.0,0.20935]
[1779525396781,42.96,74432.24,0.0,-0.99885,0.0,0.2094]
[1779525396974,42.96,74432.24,0.0,-0.99885,0.0,0.2094]
[1779525397393,42.96,74432.89,0.0,-0.99885,0.0,0.20958]
[1779525402429,42.96,74433.24,0.0,-0.99885,0.0,0.20967]
[1779525407942,42.96,74433.45,0.0,-0.99885,0.0,0.20973]
[1779525409723,42.96,74432.66,0.0,-0.99885,0.0,0.20951]
[1779525411454,42.96,74430.25,0.0,-0.99885,0.0,0.20885]
[1779525411471,42.96,74430.25,0.0,-0.99885,0.0,0.20885]
[1779525411504,42.96,74429.71,0.0,-0.99885,0.0,0.2087]
[1779525416539,42.96,74429.11,0.0,-0.99886,0.0,0.20854]
[1779525418467,42.96,74428.98,0.0,-0.99886,0.0,0.20851]
[1779525418721,42.96,74428.98,0.0,-0.99886,0.0,0.20851]
[1779525420569,42.96,74425.09,0.0,-0.99886,0.0,0.20744]
[1779525422584,42.96,74416.83,0.0,-0.99888,0.0,0.20521]
[1779525423590,42.96,74413.07,0.0,-0.99888,0.0,0.2042]
[1779525425607,42.96,74409.06,0.0,-0.99889,0.0,0.20313]
[1779525427621,42.96,74418.07,0.0,-0.99887,0.0,0.20554]
[1779525428628,42.96,74424.66,0.0,-0.99886,0.0,0.20733]
[1779525429728,42.96,74424.66,0.0,-0.99886,0.0,0.20733]
[1779525429768,42.96,74426.36,0.0,-0.99886,0.0,0.20779]
[1779525429980,42.96,74426.36,0.0,-0.99886,0.0,0.20779]
[1779525430072,42.96,74426.36,0.0,-0.99886,0.0,0.20779]
[1779525430223,42.96,74426.36,0.0,-0.99886,0.0,0.20779]
[1779525433991,42.96,74424.24,0.0,-0.99886,0.0,0.20721]
[1779525434149,42.96,74424.24,0.0,-0.99886,0.0,0.20721]
[1779525434222,42.96,74424.24,0.0,-0.99886,0.0,0.20721]
[1779525434674,42.96,74422.0,0.0,-0.99887,0.0,0.20661]
[1779525436689,42.96,74419.22,0.0,-0.99887,0.0,0.20585]
[1779525439337,42.96,74418.08,0.0,-0.99887,0.0,0.20555]
[1779525439471,42.96,74418.08,0.0,-0.99887,0.0,0.20555]
[1779525439504,42.96,74418.08,0.0,-0.99887,0.0,0.20555]
[1779525439722,42.96,74418.08,0.0,-0.99887,0.0,0.20555]
[1779525439712,42.96,74417.5,0.0,-0.99887,0.0,0.20539]
[1779525443739,42.96,74414.04,0.0,-0.99888,0.0,0.20446]
[1779525444367,42.96,74414.04,0.0,-0.99888,0.0,0.20446]
[1779525444473,42.96,74414.04,0.0,-0.99888,0.0,0.20446]
[1779525444540,42.96,74414.04,0.0,-0.99888,0.0,0.20446]
[1779525444722,42.96,74414.04,0.0,-0.99888,0.0,0.20446]
[1779525444748,42.96,74408.39,0.0,-0.99889,0.0,0.20295]
[1779525448775,42.96,74406.08,0.0,-0.99889,0.0,0.20233]
[1779525451371,42.96,74405.62,0.0,-0.99889,0.0,0.20221]
[1779525451477,42.96,74405.62,0.0,-0.99889,0.0,0.20221]
[1779525451575,42.96,74405.62,0.0,-0.99889,0.0,0.20221]
[1779525451723,42.96,74405.62,0.0,-0.99889,0.0,0.20221]
[1779525451798,42.96,74405.5,0.0,-0.9989,0.0,0.2018]
[1779525456833,42.96,74403.84,0.0,-0.9989,0.0,0.20136]
[1779525461867,42.96,74404.67,0.0,-0.9989,0.0,0.20158]
[1779525464189,42.96,74404.72,0.0,-0.9989,0.0,0.2016]
[1779525464221,42.96,74404.72,0.0,-0.9989,0.0,0.2016]
[1779525464242,42.96,74404.72,0.0,-0.9989,0.0,0.2016]
[1779525464472,42.96,74404.72,0.0,-0.9989,0.0,0.2016]
[1779525464573,42.96,74404.72,0.0,-0.9989,0.0,0.2016]
[1779525467908,42.96,74398.54,0.0,-0.99891,0.0,0.19996]
[1779525469136,42.96,74398.54,0.0,-0.99891,0.0,0.19996]
[1779525469216,42.96,74398.54,0.0,-0.99891,0.0,0.19996]
[1779525469222,42.96,74398.54,0.0,-0.99891,0.0,0.19996]
[1779525469296,42.96,74395.56,0.0,-0.99891,0.0,0.19918]
[1779525473951,42.96,74389.21,0.0,-0.99892,0.0,0.19752]
[1779525476994,42.96,74387.53,0.0,-0.99892,0.0,0.19708]
[1779525477220,42.96,74387.53,0.0,-0.99892,0.0,0.19708]
[1779525477505,42.96,74387.53,0.0,-0.99892,0.0,0.19708]
[1779525477726,42.96,74387.53,0.0,-0.99892,0.0,0.19708]
[1779525477827,42.96,74386.88,0.0,-0.99892,0.0,0.19692]
[1779525483014,42.96,74384.7,0.0,-0.99893,0.0,0.19635]
[1779525484311,42.96,74384.7,0.0,-0.99893,0.0,0.19635]
[1779525484472,42.96,74384.7,0.0,-0.99893,0.0,0.19635]
[1779525484655,42.96,74384.7,0.0,-0.99893,0.0,0.19635]
[1779525484723,42.96,74384.7,0.0,-0.99893,0.0,0.19635]
[1779525484756,42.96,74384.24,0.0,-0.99893,0.0,0.19623]
[1779525490773,42.96,74385.88,0.0,-0.99893,0.0,0.19666]
[1779525490823,42.96,74391.55,0.0,-0.99892,0.0,0.19813]
[1779525490978,42.96,74391.55,0.0,-0.99892,0.0,0.19813]
[1779525490997,42.96,74391.55,0.0,-0.99892,0.0,0.19813]
[1779525491226,42.96,74391.55,0.0,-0.99892,0.0,0.19813]
[1779525495099,42.96,74388.84,0.0,-0.99892,0.0,0.19742]
[1779525497113,42.96,74391.78,0.0,-0.99892,0.0,0.19819]
[1779525499127,42.96,74395.83,0.0,-0.99891,0.0,0.19925]
[1779525500290,42.96,74395.83,0.0,-0.99891,0.0,0.19925]
[1779525500474,42.96,74395.83,0.0,-0.99891,0.0,0.19925]
[1779525500569,42.96,74395.83,0.0,-0.99891,0.0,0.19925]
[1779525501152,42.96,74395.83,0.0,-0.99891,0.0,0.19925]
[1779525501222,42.96,74395.83,0.0,-0.99891,0.0,0.19925]
[1779525501314,42.96,74392.33,0.0,-0.99892,0.0,0.19834]
[1779525504161,42.96,74389.16,0.0,-0.99892,0.0,0.19751]
[1779525509729,42.96,74387.44,0.0,-0.99892,0.0,0.19706]
[1779525509824,42.96,74386.14,0.0,-0.99893,0.0,0.19672]
[1779525509972,42.96,74386.14,0.0,-0.99893,0.0,0.19672]
[1779525510087,42.96,74386.14,0.0,-0.99893,0.0,0.19672]
[1779525510224,42.96,74386.14,0.0,-0.99893,0.0,0.19672]
[1779525511211,42.96,74378.66,0.0,-0.99894,0.0,0.19443]
[1779525512218,42.96,74374.57,0.0,-0.99895,0.0,0.19338]
[1779525514695,42.96,74374.83,0.0,-0.99894,0.0,0.19345]
[1779525514721,42.96,74374.83,0.0,-0.99894,0.0,0.19345]
[1779525514751,42.96,74374.83,0.0,-0.99894,0.0,0.19345]
[1779525514926,42.96,74374.83,0.0,-0.99894,0.0,0.19345]
[1779525514973,42.96,74374.83,0.0,-0.99894,0.0,0.19345]
[1779525516249,42.96,74371.39,0.0,-0.99895,0.0,0.19257]
[1779525519270,42.96,74358.31,0.0,-0.99897,0.0,0.18926]
[1779525521284,42.96,74359.53,0.0,-0.99897,0.0,0.18957]
[1779525522291,42.96,74355.7,0.0,-0.99897,0.0,0.18861]
[1779525523297,42.96,74360.1,0.0,-0.99897,0.0,0.18971]
[1779525524191,42.96,74360.1,0.0,-0.99897,0.0,0.18971]
[1779525524222,42.96,74360.1,0.0,-0.99897,0.0,0.18971]
[1779525524591,42.96,74360.1,0.0,-0.99897,0.0,0.18971]
[1779525524722,42.96,74360.1,0.0,-0.99897,0.0,0.18971]
[1779525524822,42.96,74361.0,0.0,-0.99897,0.0,0.18994]
[1779525526320,42.96,74357.01,0.0,-0.99897,0.0,0.18894]
[1779525531355,42.96,74352.56,0.0,-0.99898,0.0,0.18783]
[1779525532362,42.96,74347.64,0.0,-0.99898,0.0,0.1866]
[1779525534376,42.96,74342.32,0.0,-0.99899,0.0,0.18529]
[1779525535383,42.96,74336.54,0.0,-0.999,0.0,0.18387]
[1779525536390,42.96,74329.54,0.0,-0.99901,0.0,0.18217]
[1779525537397,42.96,74326.16,0.0,-0.99902,0.0,0.18135]
[1779525538404,42.96,74326.0,0.0,-0.99902,0.0,0.18131]
[1779525539411,42.96,74328.39,0.0,-0.99901,0.0,0.18189]
[1779525541594,42.96,74330.49,0.0,-0.99901,0.0,0.1824]
[1779525541728,42.96,74330.49,0.0,-0.99901,0.0,0.1824]
[1779525541751,42.96,74330.59,0.0,-0.99901,0.0,0.18242]
[1779525542551,42.96,74330.59,0.0,-0.99901,0.0,0.18242]
[1779525542727,42.96,74330.59,0.0,-0.99901,0.0,0.18242]
[1779525543441,42.96,74336.09,0.0,-0.999,0.0,0.18376]
[1779525544448,42.96,74339.42,0.0,-0.999,0.0,0.18458]
[1779525545455,42.96,74339.09,0.0,-0.999,0.0,0.1845]
[1779525548342,42.96,74339.14,0.0,-0.999,0.0,0.18451]
[1779525548477,42.96,74326.15,0.0,-0.99902,0.0,0.18135]
[1779525549484,42.96,74330.46,0.0,-0.99901,0.0,0.18239]
[1779525550491,42.96,74334.33,0.0,-0.999,0.0,0.18333]
[1779525551868,42.96,74334.33,0.0,-0.999,0.0,0.18333]
[1779525554519,42.96,74322.48,0.0,-0.99902,0.0,0.18046]
[1779525555526,42.96,74312.33,0.0,-0.99904,0.0,0.17804]
[1779525556533,42.96,74311.93,0.0,-0.99904,0.0,0.17794]
[1779525561568,42.96,74314.96,0.0,-0.99903,0.0,0.17866]
[1779525564589,42.96,74318.66,0.0,-0.99903,0.0,0.17955]
[1779525565596,42.96,74329.71,0.0,-0.99901,0.0,0.18221]
[1779525566603,42.96,74332.33,0.0,-0.99901,0.0,0.18285]
[1779525568028,42.96,74334.49,0.0,-0.999,0.0,0.18337]
[1779525568221,42.96,74334.49,0.0,-0.999,0.0,0.18337]
[1779525568617,42.96,74326.84,0.0,-0.99901,0.0,0.18151]
[1779525569651,42.96,74326.84,0.0,-0.99901,0.0,0.18151]
[1779525569723,42.96,74326.84,0.0,-0.99901,0.0,0.18151]
[1779525569730,42.96,74323.95,0.0,-0.99902,0.0,0.18082]
[1779525570631,42.96,74321.64,0.0,-0.99902,0.0,0.18026]
[1779525572268,42.96,74320.9,0.0,-0.99902,0.0,0.17974]
[1779525572472,42.96,74320.9,0.0,-0.99902,0.0,0.17974]
[1779525572652,42.96,74317.86,0.0,-0.99903,0.0,0.17902]
[1779525573658,42.96,74307.8,0.0,-0.99904,0.0,0.17663]
[1779525574633,42.96,74307.8,0.0,-0.99904,0.0,0.17663]
[1779525574722,42.96,74307.8,0.0,-0.99904,0.0,0.17663]
[1779525574823,42.96,74309.3,0.0,-0.99904,0.0,0.17698]
[1779525580707,42.96,74307.92,0.0,-0.99904,0.0,0.17666]
[1779525585742,42.96,74307.56,0.0,-0.99904,0.0,0.17657]
[1779525586748,42.96,74310.66,0.0,-0.99904,0.0,0.17731]
[1779525587279,42.96,74310.66,0.0,-0.99904,0.0,0.17731]
[1779525587471,42.96,74310.66,0.0,-0.99904,0.0,0.17731]
[1779525587804,42.96,74310.66,0.0,-0.99904,0.0,0.17731]
[1779525587822,42.96,74311.75,0.0,-0.99904,0.0,0.17756]
[1779525587977,42.96,74311.75,0.0,-0.99904,0.0,0.17756]
[1779525590504,42.96,74312.81,0.0,-0.99904,0.0,0.17782]
[1779525590723,42.96,74312.81,0.0,-0.99904,0.0,0.17782]
[1779525590829,42.96,74312.81,0.0,-0.99904,0.0,0.17782]
[1779525590931,42.96,74308.75,0.0,-0.99904,0.0,0.17685]
[1779525590974,42.96,74308.75,0.0,-0.99904,0.0,0.17685]
[1779525591785,42.96,74306.48,0.0,-0.99904,0.0,0.17632]
[1779525596534,42.96,74305.43,0.0,-0.99905,0.0,0.17607]
[1779525596723,42.96,74305.43,0.0,-0.99905,0.0,0.17607]
[1779525596820,42.96,74305.86,0.0,-0.99905,0.0,0.17617]
[1779525597228,42.96,74305.86,0.0,-0.99905,0.0,0.17617]
[1779525599841,42.96,74288.92,0.0,-0.99907,0.0,0.17222]
[1779525600851,42.96,74281.61,0.0,-0.99908,0.0,0.17055]
[1779525601855,42.96,74276.38,0.0,-0.99909,0.0,0.16935]
[1779525603878,42.96,74281.91,0.0,-0.99908,0.0,0.17061]
[1779525604877,42.96,74293.82,0.0,-0.99906,0.0,0.17336]
[1779525605885,42.96,74302.67,0.0,-0.99905,0.0,0.17542]
[1779525606892,42.96,74306.84,0.0,-0.99904,0.0,0.1764]
[1779525608968,42.96,74307.99,0.0,-0.99904,0.0,0.17667]
[1779525608975,42.96,74307.99,0.0,-0.99904,0.0,0.17667]
[1779525609222,42.96,74307.99,0.0,-0.99904,0.0,0.17667]
[1779525609913,42.96,74313.5,0.0,-0.99904,0.0,0.17798]
[1779525613181,42.96,74311.94,0.0,-0.99904,0.0,0.17761]
[1779525613221,42.96,74311.94,0.0,-0.99904,0.0,0.17761]
[1779525613943,42.96,74309.83,0.0,-0.99904,0.0,0.17711]
[1779525614950,42.96,74296.69,0.0,-0.99906,0.0,0.17403]
[1779525615957,42.96,74290.06,0.0,-0.99907,0.0,0.17249]
[1779525616964,42.96,74284.24,0.0,-0.99908,0.0,0.17115]
[1779525619503,42.96,74284.54,0.0,-0.99907,0.0,0.17122]
[1779525619722,42.96,74284.54,0.0,-0.99907,0.0,0.17122]
[1779525619985,42.96,74283.57,0.0,-0.99908,0.0,0.17099]
[1779525620656,42.96,74283.57,0.0,-0.99908,0.0,0.17099]
[1779525620720,42.96,74283.57,0.0,-0.99908,0.0,0.17099]
[1779525623006,42.96,74279.58,0.0,-0.99908,0.0,0.17008]
[1779525627759,42.96,74277.6,0.0,-0.99908,0.0,0.16963]
[1779525627977,42.96,74277.6,0.0,-0.99908,0.0,0.16963]
[1779525628043,42.96,74280.39,0.0,-0.99908,0.0,0.17027]
[1779525629768,42.96,74280.39,0.0,-0.99908,0.0,0.17027]
[1779525629974,42.96,74280.39,0.0,-0.99908,0.0,0.17027]
[1779525629870,42.96,74279.43,0.0,-0.99908,0.0,0.17005]
[1779525630059,42.96,74279.47,0.0,-0.99908,0.0,0.17006]
[1779525631066,42.96,74281.94,0.0,-0.99908,0.0,0.1703]
[1779525632074,42.96,74278.63,0.0,-0.99908,0.0,0.16954]
[1779525633197,42.96,74278.63,0.0,-0.99908,0.0,0.16954]
[1779525633222,42.96,74278.63,0.0,-0.99908,0.0,0.16954]
[1779525637110,42.96,74275.77,0.0,-0.99909,0.0,0.16889]
[1779525639357,42.96,74277.34,0.0,-0.99909,0.0,0.16925]
[1779525639473,42.96,74277.34,0.0,-0.99909,0.0,0.16925]
[1779525639709,42.96,74277.34,0.0,-0.99909,0.0,0.16925]
[1779525639721,42.96,74277.34,0.0,-0.99909,0.0,0.16925]
[1779525639811,42.96,74277.04,0.0,-0.99909,0.0,0.16918]
[1779525644159,42.96,74275.01,0.0,-0.99909,0.0,0.16872]
[1779525645243,42.96,74275.01,0.0,-0.99909,0.0,0.16872]
[1779525645472,42.96,74275.01,0.0,-0.99909,0.0,0.16872]
[1779525645874,42.96,74275.01,0.0,-0.99909,0.0,0.16872]
[1779525645977,42.96,74275.01,0.0,-0.99909,0.0,0.16872]
[1779525645923,42.96,74273.91,0.0,-0.99909,0.0,0.16847]
[1779525647189,42.96,74285.42,0.0,-0.99908,0.0,0.17109]
[1779525648195,42.96,74301.63,0.0,-0.99905,0.0,0.17485]
[1779525649217,42.96,74307.25,0.0,-0.99905,0.0,0.17617]
[1779525650274,42.96,74310.66,0.0,-0.99904,0.0,0.17697]
[1779525651123,42.96,74310.66,0.0,-0.99904,0.0,0.17697]
[1779525651221,42.96,74310.66,0.0,-0.99904,0.0,0.17697]
[1779525651566,42.96,74310.66,0.0,-0.99904,0.0,0.17697]
[1779525651722,42.96,74310.66,0.0,-0.99904,0.0,0.17697]
[1779525651803,42.96,74312.66,0.0,-0.99904,0.0,0.17744]
[1779525656260,42.96,74306.97,0.0,-0.99905,0.0,0.1761]
[1779525657637,42.96,74306.97,0.0,-0.99905,0.0,0.1761]
[1779525657722,42.96,74306.97,0.0,-0.99905,0.0,0.1761]
[1779525657824,42.96,74304.02,0.0,-0.99905,0.0,0.17541]
[1779525658249,42.96,74304.02,0.0,-0.99905,0.0,0.17541]
[1779525658475,42.96,74304.02,0.0,-0.99905,0.0,0.17541]
[1779525659281,42.96,74307.18,0.0,-0.99905,0.0,0.17615]
[1779525661642,42.96,74308.96,0.0,-0.99904,0.0,0.17657]
[1779525661721,42.96,74308.96,0.0,-0.99904,0.0,0.17657]
[1779525661960,42.96,74308.96,0.0,-0.99904,0.0,0.17657]
[1779525661974,42.96,74308.96,0.0,-0.99904,0.0,0.17657]
[1779525662062,42.96,74312.76,0.0,-0.99904,0.0,0.17747]
[1779525665062,42.96,74311.84,0.0,-0.99904,0.0,0.17725]
[1779525665222,42.96,74313.23,0.0,-0.99904,0.0,0.17758]
[1779525665395,42.96,74313.23,0.0,-0.99904,0.0,0.17758]
[1779525665474,42.96,74313.23,0.0,-0.99904,0.0,0.17758]
[1779525665574,42.96,74315.55,0.0,-0.99903,0.0,0.17813]
[1779525666334,42.96,74318.44,0.0,-0.99903,0.0,0.17882]
[1779525667342,42.96,74320.82,0.0,-0.99903,0.0,0.17939]
[1779525668349,42.96,74326.55,0.0,-0.99902,0.0,0.18076]
[1779525669356,42.96,74331.86,0.0,-0.99901,0.0,0.18205]
[1779525670917,42.96,74331.86,0.0,-0.99901,0.0,0.18205]
[1779525670980,42.96,74331.86,0.0,-0.99901,0.0,0.18205]
[1779525670938,42.96,74333.29,0.0,-0.99901,0.0,0.18239]
[1779525671205,42.96,74333.29,0.0,-0.99901,0.0,0.18239]
[1779525671223,42.96,74333.29,0.0,-0.99901,0.0,0.18239]
[1779525671369,42.96,74330.99,0.0,-0.99901,0.0,0.18184]
[1779525672377,42.96,74328.86,0.0,-0.99902,0.0,0.18132]
[1779525674390,42.96,74326.79,0.0,-0.99902,0.0,0.18082]
[1779525677529,42.96,74326.83,0.0,-0.99902,0.0,0.18083]
[1779525677722,42.96,74326.83,0.0,-0.99902,0.0,0.18083]
[1779525677802,42.96,74326.83,0.0,-0.99902,0.0,0.18083]
[1779525677975,42.96,74326.83,0.0,-0.99902,0.0,0.18083]
[1779525678073,42.96,74325.65,0.0,-0.99902,0.0,0.18055]
[1779525682447,42.96,74328.23,0.0,-0.99902,0.0,0.18117]
[1779525684094,42.96,74328.43,0.0,-0.99902,0.0,0.18122]
[1779525684222,42.96,74328.43,0.0,-0.99902,0.0,0.18122]
[1779525684467,42.96,74328.43,0.0,-0.99902,0.0,0.18122]
[1779525684724,42.96,74328.43,0.0,-0.99902,0.0,0.18122]
[1779525684829,42.96,74328.18,0.0,-0.99902,0.0,0.18116]
[1779525685468,42.96,74326.52,0.0,-0.99902,0.0,0.18076]
[1779525686475,42.96,74321.04,0.0,-0.99903,0.0,0.17944]
[1779525687482,42.96,74319.14,0.0,-0.99903,0.0,0.17899]
[1779525689496,42.96,74319.67,0.0,-0.99903,0.0,0.17911]
[1779525690966,42.96,74319.67,0.0,-0.99903,0.0,0.17911]
[1779525690974,42.96,74319.67,0.0,-0.99903,0.0,0.17911]
[1779525691068,42.96,74320.79,0.0,-0.99903,0.0,0.17904]
[1779525691492,42.96,74320.79,0.0,-0.99903,0.0,0.17904]
[1779525691724,42.96,74320.79,0.0,-0.99903,0.0,0.17904]
[1779525693969,42.96,74321.0,0.0,-0.99903,0.0,0.17909]
[1779525693985,42.96,74321.0,0.0,-0.99903,0.0,0.17909]
[1779525694016,42.96,74322.75,0.0,-0.99903,0.0,0.17951]
[1779525694435,42.96,74322.75,0.0,-0.99903,0.0,0.17951]
[1779525694471,42.96,74322.75,0.0,-0.99903,0.0,0.17951]
[1779525699567,42.96,74325.5,0.0,-0.99902,0.0,0.18017]
[1779525700193,42.96,74325.5,0.0,-0.99902,0.0,0.18017]
[1779525700222,42.96,74325.5,0.0,-0.99902,0.0,0.18017]
[1779525701896,42.96,74325.62,0.0,-0.99902,0.0,0.1802]
[1779525701972,42.96,74325.62,0.0,-0.99902,0.0,0.1802]
[1779525702074,42.96,74325.7,0.0,-0.99902,0.0,0.18022]
[1779525703594,42.96,74328.02,0.0,-0.99902,0.0,0.18078]
[1779525706753,42.96,74328.53,0.0,-0.99902,0.0,0.1809]
[1779525706973,42.96,74328.53,0.0,-0.99902,0.0,0.1809]
[1779525707622,42.96,74326.3,0.0,-0.99902,0.0,0.18036]
[1779525708629,42.96,74324.42,0.0,-0.99902,0.0,0.17991]
[1779525710934,42.96,74324.29,0.0,-0.99902,0.0,0.17988]
[1779525710974,42.96,74324.29,0.0,-0.99902,0.0,0.17988]
[1779525711035,42.96,74324.29,0.0,-0.99902,0.0,0.17988]
[1779525712017,42.96,74324.29,0.0,-0.99902,0.0,0.17988]
[1779525712118,42.96,74328.78,0.0,-0.99902,0.0,0.18096]
[1779525712224,42.96,74328.78,0.0,-0.99902,0.0,0.18096]
[1779525712659,42.96,74332.26,0.0,-0.99901,0.0,0.1818]
[1779525713593,42.96,74332.26,0.0,-0.99901,0.0,0.1818]
[1779525713722,42.96,74332.26,0.0,-0.99901,0.0,0.1818]
[1779525713822,42.96,74341.58,0.0,-0.999,0.0,0.18407]
[1779525714672,42.96,74342.72,0.0,-0.999,0.0,0.18435]
[1779525717309,42.96,74343.76,0.0,-0.999,0.0,0.1846]
[1779525717471,42.96,74343.76,0.0,-0.999,0.0,0.1846]
[1779525717693,42.96,74343.86,0.0,-0.999,0.0,0.18463]
[1779525720076,42.96,74344.59,0.0,-0.99899,0.0,0.18481]
[1779525719708,42.96,74340.95,0.0,-0.999,0.0,0.18392]
[1779525720220,42.96,74340.95,0.0,-0.999,0.0,0.18392]
[1779525720715,42.96,74338.46,0.0,-0.999,0.0,0.18331]
[1779525721722,42.96,74330.92,0.0,-0.99901,0.0,0.18148]
[1779525722729,42.96,74330.27,0.0,-0.99902,0.0,0.18132]
[1779525729091,42.96,74330.9,0.0,-0.99901,0.0,0.18147]
[1779525729122,42.96,74330.9,0.0,-0.99901,0.0,0.18147]
[1779525729786,42.96,74332.25,0.0,-0.99901,0.0,0.1818]
[1779525730904,42.96,74332.25,0.0,-0.99901,0.0,0.1818]
[1779525730974,42.96,74332.25,0.0,-0.99901,0.0,0.1818]
[1779525731069,42.96,74335.77,0.0,-0.99901,0.0,0.18265]
[1779525731800,42.96,74338.22,0.0,-0.999,0.0,0.18325]
[1779525734140,42.96,74339.01,0.0,-0.999,0.0,0.18344]
[1779525733813,42.96,74341.48,0.0,-0.999,0.0,0.18405]
[1779525734221,42.96,74341.48,0.0,-0.999,0.0,0.18405]
[1779525734821,42.96,74342.7,0.0,-0.999,0.0,0.18434]
[1779525736836,42.96,74347.45,0.0,-0.99899,0.0,0.18551]
[1779525738850,42.96,74350.41,0.0,-0.99899,0.0,0.18624]
[1779525740384,42.96,74350.39,0.0,-0.99899,0.0,0.18624]
[1779525740472,42.96,74350.39,0.0,-0.99899,0.0,0.18624]
[1779525740863,42.96,74349.15,0.0,-0.99899,0.0,0.18593]
[1779525741870,42.96,74347.32,0.0,-0.99899,0.0,0.18548]
[1779525744026,42.96,74347.03,0.0,-0.99899,0.0,0.18541]
[1779525744061,42.96,74348.39,0.0,-0.99899,0.0,0.18574]
[1779525744224,42.96,74348.39,0.0,-0.99899,0.0,0.18574]
[1779525744549,42.96,74348.39,0.0,-0.99899,0.0,0.18574]
[1779525744725,42.96,74348.39,0.0,-0.99899,0.0,0.18574]
[1779525744891,42.96,74352.28,0.0,-0.99898,0.0,0.18671]
[1779525748657,42.96,74352.55,0.0,-0.99898,0.0,0.18677]
[1779525748722,42.96,74352.55,0.0,-0.99898,0.0,0.18677]
[1779525750935,42.96,74347.71,0.0,-0.99899,0.0,0.18558]
[1779525755975,42.96,74347.01,0.0,-0.99899,0.0,0.18506]
[1779525756225,42.96,74346.96,0.0,-0.99899,0.0,0.18504]
[1779525757972,42.96,74346.92,0.0,-0.99899,0.0,0.18503]
[1779525757984,42.96,74348.89,0.0,-0.99899,0.0,0.18552]
[1779525758990,42.96,74351.95,0.0,-0.99899,0.0,0.18628]
[1779525759397,42.96,74351.95,0.0,-0.99899,0.0,0.18628]
[1779525759471,42.96,74351.95,0.0,-0.99899,0.0,0.18628]
[1779525759998,42.96,74355.46,0.0,-0.99898,0.0,0.18715]
[1779525763165,42.96,74355.58,0.0,-0.99898,0.0,0.18718]
[1779525763019,42.96,74349.76,0.0,-0.99899,0.0,0.18573]
[1779525763221,42.96,74349.76,0.0,-0.99899,0.0,0.18573]
[1779525764025,42.96,74342.85,0.0,-0.999,0.0,0.18404]
[1779525765034,42.96,74330.72,0.0,-0.99902,0.0,0.18109]
[1779525765423,42.96,74330.72,0.0,-0.99902,0.0,0.18109]
[1779525765472,42.96,74330.72,0.0,-0.99902,0.0,0.18109]
[1779525766041,42.96,74329.18,0.0,-0.99902,0.0,0.18072]
[1779525767893,42.96,74329.21,0.0,-0.99902,0.0,0.18072]
[1779525767973,42.96,74329.21,0.0,-0.99902,0.0,0.18072]
[1779525768055,42.96,74329.18,0.0,-0.99902,0.0,0.18072]
[1779525770069,42.96,74326.51,0.0,-0.99902,0.0,0.18007]
[1779525772084,42.96,74331.21,0.0,-0.99902,0.0,0.18121]
[1779525773091,42.96,74335.22,0.0,-0.99901,0.0,0.18218]
[1779525773595,42.96,74335.22,0.0,-0.99901,0.0,0.18218]
[1779525773721,42.96,74335.22,0.0,-0.99901,0.0,0.18218]
[1779525776114,42.96,74338.16,0.0,-0.99901,0.0,0.18289]
[1779525777264,42.96,74339.58,0.0,-0.999,0.0,0.18324]
[1779525777470,42.96,74339.58,0.0,-0.999,0.0,0.18324]
[1779525778128,42.96,74343.05,0.0,-0.999,0.0,0.18408]
[1779525778255,42.96,74343.05,0.0,-0.999,0.0,0.18408]
[1779525778471,42.96,74343.05,0.0,-0.999,0.0,0.18408]
[1779525779134,42.96,74345.85,0.0,-0.99899,0.0,0.18477]
[1779525782156,42.96,74351.83,0.0,-0.99899,0.0,0.18625]
[1779525782744,42.96,74351.83,0.0,-0.99899,0.0,0.18625]
[1779525782973,42.96,74351.83,0.0,-0.99899,0.0,0.18625]
[1779525783163,42.96,74353.66,0.0,-0.99898,0.0,0.1867]
[1779525784435,42.96,74354.5,0.0,-0.99898,0.0,0.18691]
[1779525784470,42.96,74354.5,0.0,-0.99898,0.0,0.18691]
[1779525789169,42.96,74357.22,0.0,-0.99898,0.0,0.18758]
[1779525790425,42.96,74357.3,0.0,-0.99898,0.0,0.1876]
[1779525790470,42.96,74357.3,0.0,-0.99898,0.0,0.1876]
[1779525790516,42.96,74353.89,0.0,-0.99898,0.0,0.18676]
[1779525791945,42.96,74353.89,0.0,-0.99898,0.0,0.18676]
[1779525791970,42.96,74353.89,0.0,-0.99898,0.0,0.18676]
[1779525792034,42.96,74352.38,0.0,-0.99899,0.0,0.18638]
[1779525797263,42.96,74353.92,0.0,-0.99898,0.0,0.18676]
[1779525800862,42.96,74353.12,0.0,-0.99898,0.0,0.18657]
[1779525800971,42.96,74353.12,0.0,-0.99898,0.0,0.18657]
[1779525802297,42.96,74347.35,0.0,-0.99899,0.0,0.18514]
[1779525807333,42.96,74348.32,0.0,-0.99899,0.0,0.18538]
[1779525808778,42.96,74348.32,0.0,-0.99899,0.0,0.18538]
[1779525808979,42.96,74348.32,0.0,-0.99899,0.0,0.18538]
[1779525809080,42.96,74348.36,0.0,-0.99899,0.0,0.18539]
[1779525814098,42.96,74346.11,0.0,-0.999,0.0,0.18449]
[1779525815978,42.96,74346.33,0.0,-0.999,0.0,0.18454]
[1779525821431,42.96,74347.98,0.0,-0.99899,0.0,0.18495]
[1779525824452,42.96,74340.85,0.0,-0.999,0.0,0.1832]
[1779525825459,42.96,74350.17,0.0,-0.99899,0.0,0.18549]
[1779525826466,42.96,74356.12,0.0,-0.99898,0.0,0.18696]
[1779525827474,42.96,74364.23,0.0,-0.99897,0.0,0.18898]
[1779525828486,42.96,74361.36,0.0,-0.99897,0.0,0.18827]
[1779525829492,42.96,74352.9,0.0,-0.99899,0.0,0.18616]
[1779525830499,42.96,74352.89,0.0,-0.99899,0.0,0.18616]
[1779525832181,42.96,74352.89,0.0,-0.99899,0.0,0.18616]
[1779525832220,42.96,74352.89,0.0,-0.99899,0.0,0.18616]
[1779525832597,42.96,74353.9,0.0,-0.99899,0.0,0.18641]
[1779525832720,42.96,74353.9,0.0,-0.99899,0.0,0.18641]
[1779525832821,42.96,74353.9,0.0,-0.99899,0.0,0.18641]
[1779525841585,42.96,74354.01,0.0,-0.99898,0.0,0.18644]
[1779525844606,42.96,74354.4,0.0,-0.99898,0.0,0.18653]
[1779525847130,42.96,74356.27,0.0,-0.99898,0.0,0.187]
[1779525847221,42.96,74356.27,0.0,-0.99898,0.0,0.187]
[1779525848634,42.96,74360.91,0.0,-0.99897,0.0,0.18815]
[1779525851131,42.96,74361.69,0.0,-0.99897,0.0,0.18835]
[1779525851221,42.96,74361.69,0.0,-0.99897,0.0,0.18835]
[1779525851484,42.96,74363.75,0.0,-0.99897,0.0,0.18886]
[1779525851722,42.96,74363.75,0.0,-0.99897,0.0,0.18886]
[1779525851819,42.96,74364.39,0.0,-0.99897,0.0,0.18902]
[1779525853669,42.96,74367.46,0.0,-0.99897,0.0,0.18979]
[1779525855333,42.96,74368.64,0.0,-0.99896,0.0,0.19009]
[1779525855471,42.96,74368.64,0.0,-0.99896,0.0,0.19009]
[1779525860718,42.96,74369.89,0.0,-0.99896,0.0,0.19041]
[1779525861725,42.96,74365.64,0.0,-0.99897,0.0,0.18934]
[1779525863312,42.96,74363.98,0.0,-0.99897,0.0,0.18892]
[1779525863473,42.96,74363.98,0.0,-0.99897,0.0,0.18892]
[1779525864103,42.96,74363.98,0.0,-0.99897,0.0,0.18892]
[1779525864222,42.96,74363.98,0.0,-0.99897,0.0,0.18892]
[1779525864187,42.96,74363.61,0.0,-0.99897,0.0,0.18883]
[1779525869781,42.96,74363.56,0.0,-0.99897,0.0,0.18882]
[1779525872377,42.96,74364.43,0.0,-0.99897,0.0,0.18868]
[1779525872473,42.96,74364.43,0.0,-0.99897,0.0,0.18868]
[1779525874817,42.96,74370.27,0.0,-0.99896,0.0,0.19015]
[1779525877846,42.96,74374.66,0.0,-0.99896,0.0,0.19126]
[1779525878519,42.96,74374.66,0.0,-0.99896,0.0,0.19126]
[1779525879295,42.96,74374.66,0.0,-0.99896,0.0,0.19126]
[1779525879396,42.96,74374.62,0.0,-0.99896,0.0,0.19125]
[1779525881079,42.96,74374.62,0.0,-0.99896,0.0,0.19125]
[1779525886909,42.96,74374.11,0.0,-0.99896,0.0,0.19112]
[1779525891944,42.96,74374.46,0.0,-0.99896,0.0,0.19121]
[1779525893244,42.96,74374.46,0.0,-0.99896,0.0,0.19121]
[1779525893472,42.96,74374.16,0.0,-0.99896,0.0,0.19113]
[1779525894718,42.96,74376.46,0.0,-0.99895,0.0,0.19171]
[1779525894979,42.96,74376.46,0.0,-0.99895,0.0,0.19171]
[1779525895050,42.96,74376.27,0.0,-0.99895,0.0,0.19167]
[1779525897720,42.96,74378.05,0.0,-0.99895,0.0,0.19212]
[1779525897975,42.96,74378.05,0.0,-0.99895,0.0,0.19212]
[1779525902014,42.96,74372.78,0.0,-0.99896,0.0,0.19078]
[1779525903021,42.96,74370.04,0.0,-0.99896,0.0,0.19009]
[1779525905002,42.96,74370.91,0.0,-0.99896,0.0,0.19031]
[1779525905225,42.96,74370.91,0.0,-0.99896,0.0,0.19031]
[1779525905414,42.96,74370.91,0.0,-0.99896,0.0,0.19031]
[1779525905473,42.96,74370.91,0.0,-0.99896,0.0,0.19031]
[1779525906042,42.96,74370.87,0.0,-0.99896,0.0,0.1903]
[1779525912084,42.96,74370.9,0.0,-0.99896,0.0,0.19031]
[1779525915951,42.96,74370.94,0.0,-0.99896,0.0,0.19032]
[1779525915973,42.96,74370.94,0.0,-0.99896,0.0,0.19032]
[1779525920141,42.96,74364.62,0.0,-0.99897,0.0,0.18873]
[1779525921148,42.96,74360.08,0.0,-0.99898,0.0,0.18759]
[1779525922203,42.96,74360.08,0.0,-0.99898,0.0,0.18759]
[1779525922222,42.96,74360.08,0.0,-0.99898,0.0,0.18759]
[1779525923365,42.96,74356.89,0.0,-0.99898,0.0,0.1868]
[1779525923475,42.96,74356.89,0.0,-0.99898,0.0,0.1868]
[1779525924168,42.96,74355.13,0.0,-0.99899,0.0,0.18637]
[1779525929204,42.96,74356.38,0.0,-0.99898,0.0,0.18668]
[1779525932225,42.96,74361.59,0.0,-0.99898,0.0,0.18762]
[1779525933232,42.96,74369.05,0.0,-0.99897,0.0,0.18949]
[1779525933757,42.96,74369.05,0.0,-0.99897,0.0,0.18949]
[1779525933997,42.96,74369.05,0.0,-0.99897,0.0,0.18949]
[1779525934239,42.96,74371.47,0.0,-0.99896,0.0,0.1901]
[1779525939274,42.96,74370.55,0.0,-0.99896,0.0,0.18986]
[1779525941594,42.96,74370.26,0.0,-0.99896,0.0,0.18979]
[1779525941721,42.96,74370.26,0.0,-0.99896,0.0,0.18979]
[1779525941964,42.96,74370.26,0.0,-0.99896,0.0,0.18979]
[1779525941975,42.96,74370.26,0.0,-0.99896,0.0,0.18979]
[1779525942298,42.96,74370.22,0.0,-0.99896,0.0,0.18978]
[1779525947330,42.96,74378.14,0.0,-0.99895,0.0,0.19178]
[1779525948337,42.96,74381.84,0.0,-0.99895,0.0,0.19273]
[1779525949344,42.96,74377.41,0.0,-0.99895,0.0,0.1916]
[1779525950694,42.96,74379.08,0.0,-0.99895,0.0,0.19202]
[1779525950721,42.96,74379.08,0.0,-0.99895,0.0,0.19202]
[1779525954379,42.96,74382.82,0.0,-0.99895,0.0,0.19298]
[1779525955108,42.96,74382.82,0.0,-0.99895,0.0,0.19298]
[1779525955222,42.96,74382.82,0.0,-0.99895,0.0,0.19298]
[1779525955525,42.96,74383.93,0.0,-0.99894,0.0,0.19326]
[1779525955722,42.96,74383.93,0.0,-0.99894,0.0,0.19326]
[1779525956393,42.96,74384.22,0.0,-0.99894,0.0,0.19333]
[1779525961428,42.96,74383.43,0.0,-0.99895,0.0,0.19313]
[1779525963442,42.96,74387.07,0.0,-0.99894,0.0,0.19406]
[1779525964449,42.96,74396.69,0.0,-0.99893,0.0,0.19655]
[1779525965456,42.96,74398.88,0.0,-0.99892,0.0,0.19712]
[1779525967123,42.96,74398.88,0.0,-0.99892,0.0,0.19712]
[1779525967222,42.96,74398.88,0.0,-0.99892,0.0,0.19712]
[1779525968476,42.96,74406.21,0.0,-0.99891,0.0,0.19903]
[1779525971816,42.96,74406.9,0.0,-0.99891,0.0,0.19921]
[1779525971980,42.96,74406.9,0.0,-0.99891,0.0,0.19921]
[1779525972505,42.96,74410.39,0.0,-0.9989,0.0,0.20013]
[1779525974265,42.96,74410.39,0.0,-0.9989,0.0,0.20013]
[1779525974324,42.96,74412.37,0.0,-0.9989,0.0,0.20066]
[1779525974471,42.96,74412.37,0.0,-0.9989,0.0,0.20066]
[1779525979665,42.96,74409.5,0.0,-0.99891,0.0,0.1999]
[1779525979721,42.96,74409.5,0.0,-0.99891,0.0,0.1999]
[1779525985596,42.96,74409.37,0.0,-0.99891,0.0,0.19986]
[1779525988272,42.96,74409.41,0.0,-0.99891,0.0,0.19987]
[1779525988472,42.96,74409.41,0.0,-0.99891,0.0,0.19987]
[1779525989075,42.96,74409.41,0.0,-0.99891,0.0,0.19987]
[1779525989223,42.96,74409.41,0.0,-0.99891,0.0,0.19987]
[1779525989324,42.96,74409.78,0.0,-0.9989,0.0,0.19997]
[1779525990974,42.96,74409.78,0.0,-0.9989,0.0,0.19997]
[1779525991638,42.96,74411.47,0.0,-0.9989,0.0,0.20005]
[1779525995666,42.96,74420.2,0.0,-0.99889,0.0,0.20236]
[1779525996673,42.96,74425.38,0.0,-0.99888,0.0,0.20375]
[1779525998957,42.96,74425.38,0.0,-0.99888,0.0,0.20375]
[1779525998972,42.96,74425.38,0.0,-0.99888,0.0,0.20375]
[1779525999050,42.96,74421.88,0.0,-0.99889,0.0,0.20281]
[1779526000462,42.96,74420.33,0.0,-0.99889,0.0,0.2024]
[1779526000474,42.96,74420.33,0.0,-0.99889,0.0,0.2024]
[1779526000700,42.96,74421.24,0.0,-0.99889,0.0,0.20264]
[1779526003722,42.96,74427.17,0.0,-0.99888,0.0,0.20423]
[1779526004729,42.96,74439.31,0.0,-0.99886,0.0,0.20751]
[1779526005736,42.96,74444.13,0.0,-0.99885,0.0,0.20883]
[1779526006743,42.96,74440.05,0.0,-0.99886,0.0,0.20771]
[1779526009921,42.96,74438.89,0.0,-0.99886,0.0,0.2074]
[1779526009972,42.96,74438.89,0.0,-0.99886,0.0,0.2074]
[1779526012785,42.96,74445.08,0.0,-0.99885,0.0,0.20909]
[1779526014600,42.96,74447.27,0.0,-0.99885,0.0,0.20969]
[1779526014721,42.96,74447.27,0.0,-0.99885,0.0,0.20969]
[1779526015715,42.96,74447.71,0.0,-0.99885,0.0,0.20981]
[1779526015724,42.96,74447.71,0.0,-0.99885,0.0,0.20981]
[1779526015805,42.96,74447.83,0.0,-0.99885,0.0,0.20984]
[1779526020841,42.96,74446.84,0.0,-0.99885,0.0,0.20957]
[1779526025876,42.96,74446.68,0.0,-0.99885,0.0,0.20953]
[1779526030910,42.96,74446.88,0.0,-0.99885,0.0,0.20958]
[1779526033222,42.96,74447.47,0.0,-0.99885,0.0,0.20975]
[1779526033471,42.96,74447.47,0.0,-0.99885,0.0,0.20975]
[1779526039976,42.96,74447.6,0.0,-0.99885,0.0,0.20978]
[1779526040996,42.96,74447.6,0.0,-0.99885,0.0,0.20978]
[1779526041221,42.96,74447.6,0.0,-0.99885,0.0,0.20978]
[1779526043293,42.96,74446.75,0.0,-0.99885,0.0,0.20955]
[1779526043474,42.96,74446.75,0.0,-0.99885,0.0,0.20955]
[1779526043320,42.96,74449.9,0.0,-0.99884,0.0,0.21041]
[1779526044006,42.96,74453.28,0.0,-0.99884,0.0,0.21135]
[1779526045738,42.96,74451.53,0.0,-0.99884,0.0,0.21086]
[1779526045976,42.96,74451.53,0.0,-0.99884,0.0,0.21086]
[1779526046018,42.96,74448.61,0.0,-0.99884,0.0,0.21006]
[1779526047025,42.96,74443.18,0.0,-0.99885,0.0,0.20857]
[1779526048032,42.96,74439.51,0.0,-0.99886,0.0,0.20757]
[1779526048720,42.96,74439.51,0.0,-0.99886,0.0,0.20757]
[1779526048974,42.96,74439.51,0.0,-0.99886,0.0,0.20757]
[1779526049073,42.96,74439.51,0.0,-0.99886,0.0,0.20757]
[1779526050547,42.96,74440.1,0.0,-0.99886,0.0,0.20773]
[1779526050725,42.96,74440.1,0.0,-0.99886,0.0,0.20773]
[1779526056089,42.96,74440.09,0.0,-0.99886,0.0,0.20734]
[1779526057780,42.96,74438.65,0.0,-0.99886,0.0,0.20695]
[1779526057973,42.96,74438.65,0.0,-0.99886,0.0,0.20695]
[1779526058975,42.96,74438.39,0.0,-0.99886,0.0,0.20688]
[1779526059223,42.96,74438.39,0.0,-0.99886,0.0,0.20688]
[1779526059279,42.96,74438.99,0.0,-0.99886,0.0,0.20704]
[1779526061486,42.96,74441.06,0.0,-0.99886,0.0,0.20761]
[1779526061725,42.96,74443.13,0.0,-0.99886,0.0,0.20817]
[1779526067166,42.96,74441.77,0.0,-0.99886,0.0,0.2078]
[1779526072200,42.96,74442.5,0.0,-0.99886,0.0,0.208]
[1779526072224,42.96,74442.5,0.0,-0.99886,0.0,0.208]
[1779526072294,42.96,74442.59,0.0,-0.99886,0.0,0.20802]
[1779526073494,42.96,74442.59,0.0,-0.99886,0.0,0.20802]
[1779526073724,42.96,74442.02,0.0,-0.99886,0.0,0.20787]
[1779526079250,42.96,74443.02,0.0,-0.99886,0.0,0.20814]
[1779526083751,42.96,74442.94,0.0,-0.99886,0.0,0.20812]
[1779526083974,42.96,74442.94,0.0,-0.99886,0.0,0.20812]
[1779526084285,42.96,74445.94,0.0,-0.99885,0.0,0.20894]
[1779526084607,42.96,74445.94,0.0,-0.99885,0.0,0.20894]
[1779526084724,42.96,74445.94,0.0,-0.99885,0.0,0.20894]
[1779526085292,42.96,74446.39,0.0,-0.99885,0.0,0.20906]
[1779526090404,42.96,74446.47,0.0,-0.99885,0.0,0.20909]
[1779526090472,42.96,74446.47,0.0,-0.99885,0.0,0.20909]
[1779526096370,42.96,74446.94,0.0,-0.99885,0.0,0.20922]
[1779526101066,42.96,74446.96,0.0,-0.99885,0.0,0.20922]
[1779526101221,42.96,74446.96,0.0,-0.99885,0.0,0.20922]
[1779526101739,42.96,74448.7,0.0,-0.99885,0.0,0.2097]
[1779526101973,42.96,74448.7,0.0,-0.99885,0.0,0.2097]
[1779526102412,42.96,74448.63,0.0,-0.99885,0.0,0.20968]
[1779526106441,42.96,74451.18,0.0,-0.99884,0.0,0.21038]
[1779526108373,42.96,74451.14,0.0,-0.99884,0.0,0.21037]
[1779526108471,42.96,74451.14,0.0,-0.99884,0.0,0.21037]
[1779526113490,42.96,74451.35,0.0,-0.99884,0.0,0.21004]
[1779526115116,42.96,74451.48,0.0,-0.99884,0.0,0.21008]
[1779526115221,42.96,74451.48,0.0,-0.99884,0.0,0.21008]
[1779526115504,42.96,74451.54,0.0,-0.99884,0.0,0.2101]
[1779526117212,42.96,74451.71,0.0,-0.99884,0.0,0.21014]
[1779526117221,42.96,74451.71,0.0,-0.99884,0.0,0.21014]
[1779526120540,42.96,74504.25,0.0,-0.99875,0.0,0.22507]
[1779526121113,42.96,74504.25,0.0,-0.99875,0.0,0.22507]
[1779526121559,42.96,74539.51,0.0,-0.99869,0.0,0.23561]
[1779526122558,42.96,74542.32,0.0,-0.99869,0.0,0.23646]
[1779526123669,42.96,74542.3,0.0,-0.99869,0.0,0.23646]
[1779526132628,42.96,74537.22,0.0,-0.9987,0.0,0.23491]
[1779526134642,42.96,74534.39,0.0,-0.9987,0.0,0.23405]
[1779526139676,42.96,74534.87,0.0,-0.9987,0.0,0.23419]
[1779526144712,42.96,74535.92,0.0,-0.9987,0.0,0.23451]
[1779526145638,42.96,74535.92,0.0,-0.9987,0.0,0.23451]
[1779526145721,42.96,74535.92,0.0,-0.9987,0.0,0.23451]
[1779526149150,42.96,74536.44,0.0,-0.9987,0.0,0.23467]
[1779526149224,42.96,74536.44,0.0,-0.9987,0.0,0.23467]
[1779526149304,42.96,74536.69,0.0,-0.9987,0.0,0.23475]
[1779526150754,42.96,74539.23,0.0,-0.99869,0.0,0.23552]
[1779526153409,42.96,74538.25,0.0,-0.99869,0.0,0.23522]
[1779526153471,42.96,74538.25,0.0,-0.99869,0.0,0.23522]
[1779526156307,42.96,74539.15,0.0,-0.99869,0.0,0.2355]
[1779526156472,42.96,74539.15,0.0,-0.99869,0.0,0.2355]
[1779526156548,42.96,74539.69,0.0,-0.99869,0.0,0.23566]
[1779526161505,42.96,74540.13,0.0,-0.99869,0.0,0.23579]
[1779526161721,42.96,74540.4,0.0,-0.99869,0.0,0.23588]
[1779526166312,42.96,74540.41,0.0,-0.99869,0.0,0.23588]
[1779526166471,42.96,74540.41,0.0,-0.99869,0.0,0.23588]
[1779526166500,42.96,74543.95,0.0,-0.99868,0.0,0.23696]
[1779526166866,42.96,74547.04,0.0,-0.99868,0.0,0.23791]
[1779526168102,42.96,74547.04,0.0,-0.99868,0.0,0.23791]
[1779526168223,42.96,74547.04,0.0,-0.99868,0.0,0.23791]
[1779526168255,42.96,74549.62,0.0,-0.99867,0.0,0.2387]
[1779526169887,42.96,74546.03,0.0,-0.99868,0.0,0.2376]
[1779526170902,42.96,74537.77,0.0,-0.99869,0.0,0.23508]
[1779526172041,42.96,74537.77,0.0,-0.99869,0.0,0.23508]
[1779526172074,42.96,74537.77,0.0,-0.99869,0.0,0.23508]
[1779526172175,42.96,74531.63,0.0,-0.99871,0.0,0.23279]
[1779526177082,42.96,74530.31,0.0,-0.99871,0.0,0.2324]
[1779526177222,42.96,74530.31,0.0,-0.99871,0.0,0.2324]
[1779526177324,42.96,74529.73,0.0,-0.99871,0.0,0.23222]
[1779526179257,42.96,74529.77,0.0,-0.99871,0.0,0.23223]
[1779526179470,42.96,74529.77,0.0,-0.99871,0.0,0.23223]
[1779526181975,42.96,74527.23,0.0,-0.99872,0.0,0.23147]
[1779526185176,42.96,74527.06,0.0,-0.99872,0.0,0.23142]
[1779526185221,42.96,74527.06,0.0,-0.99872,0.0,0.23142]
[1779526186514,42.96,74526.63,0.0,-0.99872,0.0,0.23129]
[1779526186554,42.96,74525.16,0.0,-0.99872,0.0,0.23085]
[1779526186723,42.96,74525.16,0.0,-0.99872,0.0,0.23085]
[1779526192045,42.96,74524.72,0.0,-0.99872,0.0,0.23072]
[1779526196162,42.96,74524.92,0.0,-0.99872,0.0,0.23078]
[1779526196221,42.96,74524.92,0.0,-0.99872,0.0,0.23078]
[1779526196530,42.96,74528.1,0.0,-0.99871,0.0,0.23173]
[1779526197991,42.96,74529.06,0.0,-0.99871,0.0,0.23202]
[1779526198221,42.96,74529.06,0.0,-0.99871,0.0,0.23202]
[1779526198322,42.96,74532.52,0.0,-0.99871,0.0,0.23306]
[1779526199094,42.96,74535.65,0.0,-0.9987,0.0,0.23401]
[1779526200374,42.96,74535.65,0.0,-0.9987,0.0,0.23401]
[1779526200472,42.96,74535.65,0.0,-0.9987,0.0,0.23401]
[1779526200565,42.96,74536.1,0.0,-0.9987,0.0,0.23415]
[1779526207596,42.96,74535.38,0.0,-0.9987,0.0,0.23393]
[1779526208157,42.96,74539.64,0.0,-0.99869,0.0,0.23522]
[1779526209722,42.96,74541.26,0.0,-0.99869,0.0,0.23572]
[1779526211402,42.96,74541.4,0.0,-0.99869,0.0,0.23576]
[1779526211472,42.96,74541.4,0.0,-0.99869,0.0,0.23576]
[1779526211567,42.96,74541.74,0.0,-0.99869,0.0,0.23586]
[1779526217220,42.96,74543.88,0.0,-0.99869,0.0,0.23652]
[1779526220149,42.96,74543.45,0.0,-0.99869,0.0,0.23638]
[1779526220223,42.96,74543.45,0.0,-0.99869,0.0,0.23638]
[1779526225276,42.96,74536.2,0.0,-0.9987,0.0,0.23418]
[1779526226283,42.96,74533.02,0.0,-0.99871,0.0,0.23321]
[1779526227243,42.96,74533.02,0.0,-0.99871,0.0,0.23321]
[1779526227477,42.96,74533.02,0.0,-0.99871,0.0,0.23321]
[1779526227543,42.96,74533.34,0.0,-0.99871,0.0,0.23331]
[1779526228297,42.96,74537.17,0.0,-0.9987,0.0,0.23447]
[1779526229462,42.96,74537.17,0.0,-0.9987,0.0,0.23447]
[1779526229473,42.96,74537.17,0.0,-0.9987,0.0,0.23447]
[1779526237108,42.96,74536.27,0.0,-0.9987,0.0,0.23378]
[1779526237360,42.96,74565.94,0.0,-0.99865,0.0,0.24292]
[1779526238367,42.96,74585.22,0.0,-0.99861,0.0,0.24902]
[1779526239374,42.96,74585.88,0.0,-0.99861,0.0,0.24923]
[1779526240708,42.96,74586.23,0.0,-0.99861,0.0,0.24935]
[1779526247435,42.96,74586.71,0.0,-0.99861,0.0,0.2495]
[1779526252470,42.96,74586.39,0.0,-0.99861,0.0,0.2494]
[1779526255247,42.96,74586.52,0.0,-0.99861,0.0,0.24944]
[1779526255473,42.96,74586.52,0.0,-0.99861,0.0,0.24944]
[1779526255567,42.96,74586.52,0.0,-0.99861,0.0,0.24944]
[1779526256573,42.96,74586.52,0.0,-0.99861,0.0,0.24944]
[1779526256724,42.96,74586.52,0.0,-0.99861,0.0,0.24944]
[1779526262543,42.96,74584.23,0.0,-0.99861,0.0,0.24871]
[1779526263074,42.96,74584.23,0.0,-0.99861,0.0,0.24871]
[1779526263225,42.96,74584.23,0.0,-0.99861,0.0,0.24871]
[1779526263550,42.96,74583.69,0.0,-0.99861,0.0,0.24853]
[1779526264054,42.96,74583.69,0.0,-0.99861,0.0,0.24853]
[1779526264221,42.96,74583.69,0.0,-0.99861,0.0,0.24853]
[1779526268585,42.96,74579.91,0.0,-0.99862,0.0,0.24733]
[1779526269708,42.96,74579.91,0.0,-0.99862,0.0,0.24733]
[1779526269722,42.96,74579.91,0.0,-0.99862,0.0,0.24733]
[1779526270565,42.96,74580.25,0.0,-0.99862,0.0,0.24744]
[1779526270723,42.96,74580.25,0.0,-0.99862,0.0,0.24744]
[1779526270599,42.96,74579.62,0.0,-0.99862,0.0,0.24724]
[1779526274627,42.96,74576.96,0.0,-0.99863,0.0,0.24639]
[1779526275634,42.96,74563.63,0.0,-0.99865,0.0,0.24219]
[1779526276641,42.96,74555.95,0.0,-0.99867,0.0,0.23981]
[1779526277650,42.96,74554.26,0.0,-0.99867,0.0,0.23928]
[1779526277918,42.96,74554.26,0.0,-0.99867,0.0,0.23928]
[1779526278657,42.96,74552.93,0.0,-0.99867,0.0,0.23887]
[1779526279127,42.96,74552.93,0.0,-0.99867,0.0,0.23887]
[1779526279288,42.96,74552.93,0.0,-0.99867,0.0,0.23887]
[1779526280671,42.96,74572.49,0.0,-0.99863,0.0,0.24498]
[1779526281678,42.96,74580.12,0.0,-0.99862,0.0,0.2474]
[1779526282685,42.96,74579.29,0.0,-0.99862,0.0,0.24713]
[1779526283592,42.96,74579.29,0.0,-0.99862,0.0,0.24713]
[1779526283692,42.96,74579.7,0.0,-0.99862,0.0,0.24726]
[1779526284019,42.96,74579.7,0.0,-0.99862,0.0,0.24726]
[1779526284662,42.96,74579.7,0.0,-0.99862,0.0,0.24726]
[1779526284724,42.96,74579.7,0.0,-0.99862,0.0,0.24726]
[1779526289734,42.96,74582.48,0.0,-0.99862,0.0,0.24815]
[1779526290988,42.96,74582.24,0.0,-0.99862,0.0,0.24807]
[1779526291223,42.96,74582.24,0.0,-0.99862,0.0,0.24807]
[1779526291506,42.96,74582.24,0.0,-0.99862,0.0,0.24807]
[1779526291721,42.96,74582.24,0.0,-0.99862,0.0,0.24807]
[1779526291577,42.96,74582.24,0.0,-0.99862,0.0,0.24763]
[1779526297790,42.96,74583.66,0.0,-0.99862,0.0,0.24808]
[1779526300444,42.96,74583.73,0.0,-0.99862,0.0,0.24811]
[1779526300472,42.96,74583.73,0.0,-0.99862,0.0,0.24811]
[1779526300566,42.96,74583.73,0.0,-0.99862,0.0,0.24811]
[1779526301272,42.96,74583.73,0.0,-0.99862,0.0,0.24811]
[1779526301475,42.96,74583.73,0.0,-0.99862,0.0,0.24811]
[1779526306853,42.96,74585.24,0.0,-0.99861,0.0,0.24859]
[1779526315087,42.96,74584.23,0.0,-0.99861,0.0,0.24827]
[1779526315222,42.96,74584.23,0.0,-0.99861,0.0,0.24827]
[1779526315306,42.96,74584.23,0.0,-0.99861,0.0,0.24827]
[1779526315915,42.96,74578.31,0.0,-0.99863,0.0,0.24638]
[1779526316923,42.96,74574.38,0.0,-0.99863,0.0,0.24514]
[1779526318576,42.96,74574.38,0.0,-0.99863,0.0,0.24514]
[1779526318724,42.96,74574.38,0.0,-0.99863,0.0,0.24514]
[1779526322964,42.96,74579.17,0.0,-0.99862,0.0,0.24665]
[1779526324404,42.96,74579.17,0.0,-0.99862,0.0,0.24665]
[1779526324472,42.96,74579.17,0.0,-0.99862,0.0,0.24665]
[1779526324505,42.96,74583.95,0.0,-0.99862,0.0,0.24818]
[1779526325159,42.96,74583.95,0.0,-0.99862,0.0,0.24818]
[1779526325223,42.96,74583.95,0.0,-0.99862,0.0,0.24818]
[1779526331021,42.96,74579.76,0.0,-0.99862,0.0,0.24684]
[1779526332313,42.96,74579.76,0.0,-0.99862,0.0,0.24684]
[1779526332471,42.96,74579.76,0.0,-0.99862,0.0,0.24684]
[1779526332572,42.96,74581.05,0.0,-0.99862,0.0,0.24725]
[1779526333343,42.96,74581.05,0.0,-0.99862,0.0,0.24725]
[1779526333475,42.96,74581.05,0.0,-0.99862,0.0,0.24725]
[1779526338071,42.96,74585.6,0.0,-0.99861,0.0,0.2487]
[1779526339587,42.96,74585.6,0.0,-0.99861,0.0,0.2487]
[1779526339721,42.96,74585.6,0.0,-0.99861,0.0,0.2487]
[1779526339688,42.96,74587.9,0.0,-0.99861,0.0,0.24944]
[1779526340771,42.96,74587.9,0.0,-0.99861,0.0,0.24944]
[1779526340085,42.96,74587.84,0.0,-0.99861,0.0,0.24942]
[1779526340973,42.96,74587.84,0.0,-0.99861,0.0,0.24942]
[1779526346127,42.96,74588.94,0.0,-0.99861,0.0,0.24977]
[1779526350210,42.96,74590.26,0.0,-0.9986,0.0,0.2502]
[1779526350223,42.96,74590.26,0.0,-0.9986,0.0,0.2502]
[1779526350385,42.96,74590.3,0.0,-0.9986,0.0,0.25021]
[1779526351253,42.96,74590.3,0.0,-0.9986,0.0,0.25021]
[1779526351473,42.96,74590.3,0.0,-0.9986,0.0,0.25021]
[1779526358213,42.96,74589.97,0.0,-0.99861,0.0,0.24966]
[1779526363248,42.96,74589.64,0.0,-0.99861,0.0,0.24956]
[1779526364258,42.96,74589.64,0.0,-0.99861,0.0,0.24956]
[1779526364473,42.96,74589.64,0.0,-0.99861,0.0,0.24956]
[1779526364506,42.96,74589.39,0.0,-0.99861,0.0,0.24948]
[1779526365081,42.96,74589.39,0.0,-0.99861,0.0,0.24948]
[1779526365223,42.96,74589.39,0.0,-0.99861,0.0,0.24948]
[1779526370296,42.96,74587.17,0.0,-0.99861,0.0,0.24876]
[1779526375332,42.96,74588.82,0.0,-0.99861,0.0,0.24929]
[1779526377260,42.96,74588.82,0.0,-0.99861,0.0,0.24929]
[1779526377392,42.96,74588.82,0.0,-0.99861,0.0,0.24929]
[1779526377471,42.96,74588.82,0.0,-0.99861,0.0,0.24929]
[1779526377493,42.96,74588.82,0.0,-0.99861,0.0,0.24929]
[1779526383388,42.96,74588.85,0.0,-0.99861,0.0,0.2493]
[1779526387416,42.96,74590.92,0.0,-0.9986,0.0,0.24997]
[1779526387875,42.96,74590.92,0.0,-0.9986,0.0,0.24997]
[1779526387976,42.96,74590.92,0.0,-0.9986,0.0,0.24997]
[1779526388225,42.96,74590.92,0.0,-0.9986,0.0,0.24997]
[1779526388519,42.96,74590.92,0.0,-0.9986,0.0,0.24997]
[1779526388723,42.96,74590.92,0.0,-0.9986,0.0,0.24997]
[1779526388823,42.96,74591.86,0.0,-0.9986,0.0,0.25027]
[1779526394465,42.96,74593.5,0.0,-0.9986,0.0,0.2508]
[1779526397526,42.96,74592.52,0.0,-0.9986,0.0,0.25048]
[1779526397722,42.96,74592.52,0.0,-0.9986,0.0,0.25048]
[1779526397785,42.96,74592.26,0.0,-0.9986,0.0,0.2504]
[1779526398606,42.96,74592.26,0.0,-0.9986,0.0,0.2504]
[1779526398724,42.96,74592.26,0.0,-0.9986,0.0,0.2504]
[1779526406549,42.96,74592.16,0.0,-0.9986,0.0,0.25037]
[1779526408980,42.96,74591.71,0.0,-0.9986,0.0,0.25022]
[1779526409221,42.96,74591.71,0.0,-0.9986,0.0,0.25022]
[1779526409569,42.96,74591.46,0.0,-0.9986,0.0,0.25014]
[1779526409943,42.96,74591.46,0.0,-0.9986,0.0,0.25014]
[1779526409978,42.96,74591.46,0.0,-0.9986,0.0,0.25014]
[1779526413599,42.96,74588.76,0.0,-0.99861,0.0,0.24883]
[1779526420080,42.96,74588.85,0.0,-0.99861,0.0,0.24886]
[1779526420223,42.96,74588.85,0.0,-0.99861,0.0,0.24886]
[1779526422662,42.96,74591.2,0.0,-0.99861,0.0,0.24961]
[1779526424014,42.96,74591.2,0.0,-0.99861,0.0,0.24961]
[1779526424223,42.96,74591.2,0.0,-0.99861,0.0,0.24961]
[1779526424677,42.96,74591.24,0.0,-0.99861,0.0,0.24963]
[1779526429712,42.96,74591.55,0.0,-0.99861,0.0,0.24973]
[1779526431822,42.96,74593.22,0.0,-0.9986,0.0,0.25026]
[1779526431973,42.96,74593.51,0.0,-0.9986,0.0,0.25036]
[1779526437768,42.96,74593.89,0.0,-0.9986,0.0,0.25048]
[1779526442803,42.96,74595.29,0.0,-0.9986,0.0,0.25093]
[1779526442911,42.96,74595.29,0.0,-0.9986,0.0,0.25093]
[1779526442975,42.96,74595.29,0.0,-0.9986,0.0,0.25093]
[1779526443810,42.96,74595.93,0.0,-0.9986,0.0,0.25114]
[1779526444046,42.96,74595.93,0.0,-0.9986,0.0,0.25114]
[1779526444224,42.96,74595.93,0.0,-0.9986,0.0,0.25114]
[1779526455894,42.96,74594.88,0.0,-0.9986,0.0,0.2508]
[1779526457946,42.96,74594.88,0.0,-0.9986,0.0,0.2508]
[1779526457972,42.96,74594.88,0.0,-0.9986,0.0,0.2508]
[1779526460575,42.96,74594.88,0.0,-0.9986,0.0,0.2508]
[1779526460722,42.96,74594.88,0.0,-0.9986,0.0,0.2508]
[1779526465124,42.96,74594.88,0.0,-0.9986,0.0,0.2508]
[1779526465224,42.96,74594.88,0.0,-0.9986,0.0,0.2508]
[1779526465320,42.96,74594.88,0.0,-0.9986,0.0,0.2508]
[1779526474819,42.96,74594.88,0.0,-0.9986,0.0,0.2508]
[1779526476325,42.96,74595.16,0.0,-0.9986,0.0,0.25044]
[1779526476474,42.96,74595.16,0.0,-0.9986,0.0,0.25044]
[1779526480441,42.96,74595.15,0.0,-0.9986,0.0,0.25044]
[1779526480471,42.96,74595.15,0.0,-0.9986,0.0,0.25044]
[1779526480600,42.96,74595.15,0.0,-0.9986,0.0,0.25044]
[1779526481485,42.96,74595.15,0.0,-0.9986,0.0,0.25044]
[1779526487112,42.96,74597.18,0.0,-0.9986,0.0,0.25109]
[1779526489333,42.96,74597.18,0.0,-0.9986,0.0,0.25109]
[1779526489473,42.96,74597.18,0.0,-0.9986,0.0,0.25109]
[1779526492420,42.96,74597.22,0.0,-0.9986,0.0,0.25111]
[1779526492473,42.96,74597.22,0.0,-0.9986,0.0,0.25111]
[1779526493154,42.96,74597.32,0.0,-0.9986,0.0,0.25114]
[1779526501665,42.96,74597.03,0.0,-0.9986,0.0,0.25104]
[1779526501724,42.96,74597.03,0.0,-0.9986,0.0,0.25104]
[1779526511281,42.96,74597.37,0.0,-0.9986,0.0,0.25115]
[1779526514497,42.96,74596.53,0.0,-0.9986,0.0,0.25088]
[1779526514720,42.96,74596.53,0.0,-0.9986,0.0,0.25088]
[1779526521916,42.96,74596.39,0.0,-0.9986,0.0,0.25084]
[1779526521972,42.96,74596.39,0.0,-0.9986,0.0,0.25084]
[1779526522365,42.96,74596.61,0.0,-0.9986,0.0,0.25091]
[1779526526705,42.96,74596.31,0.0,-0.9986,0.0,0.25081]
[1779526526723,42.96,74596.31,0.0,-0.9986,0.0,0.25081]
[1779526536825,42.96,74596.1,0.0,-0.9986,0.0,0.2503]
[1779526536973,42.96,74596.1,0.0,-0.9986,0.0,0.2503]
[1779526536926,42.96,74596.32,0.0,-0.9986,0.0,0.25037]
[1779526537569,42.96,74596.32,0.0,-0.9986,0.0,0.25037]
[1779526537698,42.96,74596.32,0.0,-0.9986,0.0,0.25037]
[1779526537799,42.96,74596.15,0.0,-0.9986,0.0,0.25032]
[1779526540491,42.96,74593.55,0.0,-0.99861,0.0,0.24948]
[1779526541287,42.96,74593.55,0.0,-0.99861,0.0,0.24948]
[1779526541444,42.96,74593.55,0.0,-0.99861,0.0,0.24948]
[1779526541473,42.96,74593.55,0.0,-0.99861,0.0,0.24948]
[1779526541497,42.96,74592.14,0.0,-0.99861,0.0,0.24903]
[1779526542505,42.96,74590.74,0.0,-0.99861,0.0,0.24858]
[1779526548547,42.96,74591.34,0.0,-0.99861,0.0,0.24877]
[1779526553582,42.96,74592.29,0.0,-0.99861,0.0,0.24908]
[1779526554181,42.96,74592.29,0.0,-0.99861,0.0,0.24908]
[1779526554224,42.96,74592.29,0.0,-0.99861,0.0,0.24908]
[1779526554589,42.96,74591.84,0.0,-0.99861,0.0,0.24893]
[1779526559624,42.96,74592.13,0.0,-0.99861,0.0,0.24903]
[1779526560867,42.96,74592.13,0.0,-0.99861,0.0,0.24903]
[1779526560975,42.96,74592.13,0.0,-0.99861,0.0,0.24903]
[1779526560968,42.96,74596.04,0.0,-0.9986,0.0,0.25028]
[1779526562185,42.96,74596.95,0.0,-0.9986,0.0,0.25057]
[1779526562212,42.96,74596.95,0.0,-0.9986,0.0,0.25057]
[1779526562645,42.96,74600.29,0.0,-0.99859,0.0,0.25165]
[1779526564221,42.96,74601.48,0.0,-0.99859,0.0,0.25204]
[1779526569694,42.96,74599.86,0.0,-0.99859,0.0,0.25151]
[1779526571245,42.96,74599.8,0.0,-0.99859,0.0,0.25149]
[1779526571477,42.96,74599.8,0.0,-0.99859,0.0,0.25149]
[1779526573188,42.96,74599.9,0.0,-0.99859,0.0,0.25153]
[1779526573222,42.96,74599.9,0.0,-0.99859,0.0,0.25153]
[1779526573722,42.96,74602.31,0.0,-0.99859,0.0,0.25231]
[1779526576082,42.96,74603.63,0.0,-0.99859,0.0,0.25273]
[1779526576225,42.96,74603.63,0.0,-0.99859,0.0,0.25273]
[1779526581777,42.96,74605.18,0.0,-0.99858,0.0,0.25324]
[1779526583309,42.96,74605.18,0.0,-0.99858,0.0,0.25324]
[1779526583472,42.96,74605.18,0.0,-0.99858,0.0,0.25324]
[1779526584794,42.96,74605.23,0.0,-0.99858,0.0,0.25325]
[1779526584977,42.96,74605.23,0.0,-0.99858,0.0,0.25325]
[1779526584799,42.96,74605.18,0.0,-0.99858,0.0,0.25324]
[1779526588821,42.96,74604.09,0.0,-0.99859,0.0,0.25288]
[1779526588991,42.96,74604.09,0.0,-0.99859,0.0,0.25288]
[1779526588921,42.96,74595.41,0.0,-0.9986,0.0,0.25008]
[1779526589834,42.96,74593.97,0.0,-0.99861,0.0,0.24962]
[1779526592530,42.96,74594.41,0.0,-0.99861,0.0,0.24931]
[1779526592721,42.96,74594.41,0.0,-0.99861,0.0,0.24931]
[1779526592855,42.96,74594.35,0.0,-0.99861,0.0,0.24929]
[1779526596280,42.96,74594.57,0.0,-0.99861,0.0,0.24936]
[1779526596473,42.96,74594.57,0.0,-0.99861,0.0,0.24936]
[1779526601918,42.96,74597.85,0.0,-0.9986,0.0,0.25042]
[1779526606735,42.96,74598.08,0.0,-0.9986,0.0,0.25049]
[1779526606971,42.96,74598.08,0.0,-0.9986,0.0,0.25049]
[1779526609351,42.96,74595.19,0.0,-0.99861,0.0,0.24956]
[1779526609471,42.96,74595.19,0.0,-0.99861,0.0,0.24956]
[1779526609974,42.96,74599.72,0.0,-0.9986,0.0,0.25102]
[1779526612010,42.96,74602.0,0.0,-0.99859,0.0,0.25176]
[1779526614620,42.96,74601.77,0.0,-0.99859,0.0,0.25168]
[1779526614722,42.96,74601.77,0.0,-0.99859,0.0,0.25168]
[1779526620066,42.96,74600.95,0.0,-0.99859,0.0,0.25142]
[1779526621073,42.96,74595.65,0.0,-0.9986,0.0,0.24971]
[1779526621378,42.96,74595.65,0.0,-0.9986,0.0,0.24971]
[1779526621471,42.96,74595.65,0.0,-0.9986,0.0,0.24971]
[1779526623486,42.96,74593.56,0.0,-0.99861,0.0,0.24904]
[1779526623724,42.96,74593.56,0.0,-0.99861,0.0,0.24904]
[1779526624094,42.96,74592.82,0.0,-0.99861,0.0,0.2488]
[1779526626279,42.96,74592.77,0.0,-0.99861,0.0,0.24879]
[1779526626471,42.96,74592.77,0.0,-0.99861,0.0,0.24879]
[1779526632282,42.96,74591.81,0.0,-0.99861,0.0,0.24848]
[1779526632488,42.96,74591.81,0.0,-0.99861,0.0,0.24848]
[1779526632725,42.96,74591.81,0.0,-0.99861,0.0,0.24848]
[1779526633357,42.96,74591.66,0.0,-0.99861,0.0,0.24843]
[1779526633471,42.96,74591.66,0.0,-0.99861,0.0,0.24843]
[1779526634164,42.96,74591.77,0.0,-0.99861,0.0,0.24847]
[1779526637186,42.96,74594.33,0.0,-0.99861,0.0,0.24929]
[1779526643794,42.96,74594.42,0.0,-0.99861,0.0,0.24932]
[1779526643974,42.96,74594.42,0.0,-0.99861,0.0,0.24932]
[1779526648617,42.96,74591.97,0.0,-0.99861,0.0,0.24853]
[1779526648725,42.96,74591.97,0.0,-0.99861,0.0,0.24853]
[1779526648833,42.96,74592.02,0.0,-0.99861,0.0,0.24855]
[1779526654391,42.96,74592.02,0.0,-0.99861,0.0,0.24855]
[1779526654471,42.96,74592.02,0.0,-0.99861,0.0,0.24855]
[1779526660804,42.96,74592.1,0.0,-0.99861,0.0,0.24813]
[1779526660975,42.96,74592.1,0.0,-0.99861,0.0,0.24813]
[1779526662082,42.96,74592.1,0.0,-0.99861,0.0,0.24813]
[1779526662221,42.96,74591.61,0.0,-0.99862,0.0,0.24797]
[1779526662360,42.96,74591.07,0.0,-0.99862,0.0,0.2478]
[1779526666631,42.96,74590.72,0.0,-0.99862,0.0,0.24769]
[1779526666722,42.96,74590.72,0.0,-0.99862,0.0,0.24769]
[1779526669410,42.96,74588.02,0.0,-0.99862,0.0,0.24683]
[1779526670543,42.96,74588.02,0.0,-0.99862,0.0,0.24683]
[1779526670721,42.96,74588.02,0.0,-0.99862,0.0,0.24683]
[1779526670822,42.96,74587.57,0.0,-0.99862,0.0,0.24669]
[1779526671385,42.96,74587.57,0.0,-0.99862,0.0,0.24669]
[1779526671472,42.96,74587.57,0.0,-0.99862,0.0,0.24669]
[1779526678474,42.96,74587.07,0.0,-0.99862,0.0,0.24653]
[1779526679350,42.96,74587.07,0.0,-0.99862,0.0,0.24653]
[1779526679471,42.96,74587.07,0.0,-0.99862,0.0,0.24653]
[1779526679516,42.96,74587.07,0.0,-0.99862,0.0,0.24653]
[1779526679721,42.96,74587.07,0.0,-0.99862,0.0,0.24653]
[1779526679822,42.96,74588.33,0.0,-0.99862,0.0,0.24693]
[1779526682502,42.96,74591.95,0.0,-0.99861,0.0,0.24808]
[1779526688544,42.96,74592.27,0.0,-0.99861,0.0,0.24819]
[1779526694105,42.96,74594.3,0.0,-0.99861,0.0,0.24884]
[1779526694224,42.96,74594.3,0.0,-0.99861,0.0,0.24884]
[1779526701634,42.96,74594.82,0.0,-0.99861,0.0,0.249]
[1779526704493,42.96,74595.77,0.0,-0.99861,0.0,0.24931]
[1779526704722,42.96,74595.77,0.0,-0.99861,0.0,0.24931]
[1779526704928,42.96,74595.77,0.0,-0.99861,0.0,0.24931]
[1779526704972,42.96,74595.77,0.0,-0.99861,0.0,0.24931]
[1779526705029,42.96,74595.77,0.0,-0.99861,0.0,0.24931]
[1779526711705,42.96,74595.66,0.0,-0.99861,0.0,0.24883]
[1779526715475,42.96,74597.92,0.0,-0.99861,0.0,0.24955]
[1779526715574,42.96,74597.92,0.0,-0.99861,0.0,0.24955]
[1779526715721,42.96,74597.92,0.0,-0.99861,0.0,0.24955]
[1779526715786,42.96,74597.92,0.0,-0.99861,0.0,0.24955]
[1779526721775,42.96,74598.6,0.0,-0.9986,0.0,0.24977]
[1779526726810,42.96,74599.54,0.0,-0.9986,0.0,0.25007]
[1779526728352,42.96,74601.07,0.0,-0.9986,0.0,0.25057]
[1779526728406,42.96,74601.07,0.0,-0.9986,0.0,0.25057]
[1779526728472,42.96,74601.07,0.0,-0.9986,0.0,0.25057]
[1779526728824,42.96,74601.06,0.0,-0.9986,0.0,0.25056]
[1779526733859,42.96,74601.31,0.0,-0.9986,0.0,0.25064]
[1779526735871,42.96,74599.9,0.0,-0.9986,0.0,0.25019]
[1779526735974,42.96,74599.9,0.0,-0.9986,0.0,0.25019]
[1779526735994,42.96,74599.9,0.0,-0.9986,0.0,0.25019]
[1779526736075,42.96,74599.94,0.0,-0.9986,0.0,0.2502]
[1779526736222,42.96,74599.94,0.0,-0.9986,0.0,0.2502]
[1779526745945,42.96,74599.18,0.0,-0.9986,0.0,0.24996]
[1779526752958,42.96,74599.18,0.0,-0.9986,0.0,0.24996]
[1779526755432,42.96,74599.26,0.0,-0.9986,0.0,0.24998]
[1779526755474,42.96,74599.26,0.0,-0.9986,0.0,0.24998]
[1779526759037,42.96,74598.63,0.0,-0.9986,0.0,0.24978]
[1779526764073,42.96,74599.18,0.0,-0.9986,0.0,0.24996]
[1779526768020,42.96,74599.18,0.0,-0.9986,0.0,0.24996]
[1779526768078,42.96,74599.18,0.0,-0.9986,0.0,0.24996]
[1779526768225,42.96,74599.18,0.0,-0.9986,0.0,0.24996]
[1779526768179,42.96,74599.18,0.0,-0.9986,0.0,0.24996]
[1779526774143,42.96,74599.78,0.0,-0.9986,0.0,0.24971]
[1779526782199,42.96,74599.94,0.0,-0.9986,0.0,0.24976]
[1779526783917,42.96,74600.13,0.0,-0.9986,0.0,0.24982]
[1779526783967,42.96,74600.13,0.0,-0.9986,0.0,0.24982]
[1779526783973,42.96,74600.13,0.0,-0.9986,0.0,0.24982]
[1779526784068,42.96,74600.13,0.0,-0.9986,0.0,0.24982]
[1779526792269,42.96,74600.59,0.0,-0.9986,0.0,0.24997]
[1779526796622,42.96,74601.97,0.0,-0.9986,0.0,0.25041]
[1779526796721,42.96,74601.97,0.0,-0.9986,0.0,0.25041]
[1779526796832,42.96,74601.97,0.0,-0.9986,0.0,0.25041]
[1779526796973,42.96,74601.97,0.0,-0.9986,0.0,0.25041]
[1779526797140,42.96,74601.97,0.0,-0.9986,0.0,0.25041]
[1779526797190,42.96,74601.91,0.0,-0.9986,0.0,0.25039]
[1779526801928,42.96,74602.77,0.0,-0.9986,0.0,0.25067]
[1779526801979,42.96,74602.77,0.0,-0.9986,0.0,0.25067]
[1779526802078,42.96,74599.93,0.0,-0.9986,0.0,0.24975]
[1779526803346,42.96,74594.4,0.0,-0.99861,0.0,0.24798]
[1779526805697,42.96,74594.02,0.0,-0.99862,0.0,0.24786]
[1779526805721,42.96,74594.02,0.0,-0.99862,0.0,0.24786]
[1779526812455,42.96,74594.2,0.0,-0.99861,0.0,0.24792]
[1779526812472,42.96,74594.2,0.0,-0.99861,0.0,0.24792]
[1779526812751,42.96,74594.2,0.0,-0.99861,0.0,0.24792]
[1779526812975,42.96,74594.2,0.0,-0.99861,0.0,0.24792]
[1779526813003,42.96,74594.2,0.0,-0.99861,0.0,0.24792]
[1779526818973,42.96,74593.52,0.0,-0.99862,0.0,0.2477]
[1779526819091,42.96,74593.52,0.0,-0.99862,0.0,0.2477]
[1779526819223,42.96,74593.52,0.0,-0.99862,0.0,0.2477]
[1779526819192,42.96,74594.91,0.0,-0.99861,0.0,0.24815]
[1779526823724,42.96,74596.01,0.0,-0.99861,0.0,0.2485]
[1779526823781,42.96,74596.01,0.0,-0.99861,0.0,0.2485]
[1779526823974,42.96,74596.01,0.0,-0.99861,0.0,0.2485]
[1779526824076,42.96,74597.89,0.0,-0.99861,0.0,0.2491]
[1779526824494,42.96,74595.09,0.0,-0.99861,0.0,0.2482]
[1779526829547,42.96,74594.48,0.0,-0.99861,0.0,0.24801]
[1779526833225,42.96,74594.43,0.0,-0.99862,0.0,0.24755]
[1779526833275,42.96,74593.51,0.0,-0.99862,0.0,0.24726]
[1779526833444,42.96,74593.51,0.0,-0.99862,0.0,0.24726]
[1779526833474,42.96,74593.51,0.0,-0.99862,0.0,0.24726]
[1779526835589,42.96,74589.33,0.0,-0.99863,0.0,0.24593]
[1779526837218,42.96,74589.33,0.0,-0.99863,0.0,0.24593]
[1779526837289,42.96,74589.33,0.0,-0.99863,0.0,0.24593]
[1779526837277,42.96,74587.89,0.0,-0.99863,0.0,0.24547]
[1779526837475,42.96,74587.89,0.0,-0.99863,0.0,0.24547]
[1779526842637,42.96,74585.19,0.0,-0.99863,0.0,0.24462]
[1779526847673,42.96,74584.06,0.0,-0.99864,0.0,0.24426]
[1779526851825,42.96,74583.3,0.0,-0.99864,0.0,0.24402]
[1779526851947,42.96,74583.3,0.0,-0.99864,0.0,0.24402]
[1779526851981,42.96,74583.3,0.0,-0.99864,0.0,0.24402]
[1779526852048,42.96,74583.3,0.0,-0.99864,0.0,0.24402]
[1779526857257,42.96,74583.46,0.0,-0.99864,0.0,0.24407]
[1779526857322,42.96,74583.99,0.0,-0.99864,0.0,0.24424]
[1779526857377,42.96,74583.99,0.0,-0.99864,0.0,0.24424]
[1779526857473,42.96,74583.99,0.0,-0.99864,0.0,0.24424]
[1779526863785,42.96,74587.74,0.0,-0.99863,0.0,0.24542]
[1779526870835,42.96,74586.9,0.0,-0.99863,0.0,0.24516]
[1779526876020,42.96,74586.99,0.0,-0.99863,0.0,0.24519]
[1779526876142,42.96,74586.99,0.0,-0.99863,0.0,0.24519]
[1779526876225,42.96,74586.99,0.0,-0.99863,0.0,0.24519]
[1779526876240,42.96,74587.03,0.0,-0.99863,0.0,0.2452]
[1779526880905,42.96,74589.51,0.0,-0.99863,0.0,0.24599]
[1779526885940,42.96,74589.5,0.0,-0.99863,0.0,0.24598]
[1779526887923,42.96,74589.46,0.0,-0.99863,0.0,0.24597]
[1779526887972,42.96,74589.46,0.0,-0.99863,0.0,0.24597]
[1779526888961,42.96,74593.6,0.0,-0.99862,0.0,0.24729]
[1779526889968,42.96,74595.88,0.0,-0.99861,0.0,0.24801]
[1779526890560,42.96,74595.88,0.0,-0.99861,0.0,0.24801]
[1779526890722,42.96,74595.88,0.0,-0.99861,0.0,0.24801]
[1779526890975,42.96,74596.51,0.0,-0.99861,0.0,0.24821]
[1779526892126,42.96,74596.51,0.0,-0.99861,0.0,0.24821]
[1779526892223,42.96,74596.51,0.0,-0.99861,0.0,0.24821]
[1779526896575,42.96,74598.65,0.0,-0.99861,0.0,0.24846]
[1779526896677,42.96,74598.65,0.0,-0.99861,0.0,0.24846]
[1779526896722,42.96,74598.65,0.0,-0.99861,0.0,0.24846]
[1779526897018,42.96,74601.0,0.0,-0.99861,0.0,0.24921]
[1779526901046,42.96,74603.36,0.0,-0.9986,0.0,0.24997]
[1779526905304,42.96,74603.29,0.0,-0.9986,0.0,0.24995]
[1779526905357,42.96,74603.29,0.0,-0.9986,0.0,0.24995]
[1779526905323,42.96,74603.8,0.0,-0.9986,0.0,0.25011]
[1779526905474,42.96,74603.8,0.0,-0.9986,0.0,0.25011]
[1779526911117,42.96,74604.0,0.0,-0.9986,0.0,0.25017]
[1779526914412,42.96,74605.02,0.0,-0.9986,0.0,0.2505]
[1779526914471,42.96,74605.02,0.0,-0.9986,0.0,0.2505]
[1779526914499,42.96,74605.02,0.0,-0.9986,0.0,0.2505]
[1779526914723,42.96,74605.02,0.0,-0.9986,0.0,0.2505]
[1779526915145,42.96,74604.57,0.0,-0.9986,0.0,0.25036]
[1779526920180,42.96,74604.58,0.0,-0.9986,0.0,0.25036]
[1779526926222,42.96,74604.8,0.0,-0.9986,0.0,0.25043]
[1779526930174,42.96,74603.03,0.0,-0.9986,0.0,0.24986]
[1779526930251,42.96,74594.79,0.0,-0.99862,0.0,0.24722]
[1779526931259,42.96,74594.91,0.0,-0.99862,0.0,0.24726]
[1779526935243,42.96,74593.4,0.0,-0.99862,0.0,0.24678]
[1779526941328,42.96,74593.37,0.0,-0.99862,0.0,0.24677]
[1779526944349,42.96,74591.12,0.0,-0.99863,0.0,0.24606]
[1779526946198,42.96,74590.45,0.0,-0.99863,0.0,0.24584]
[1779526946221,42.96,74590.45,0.0,-0.99863,0.0,0.24584]
[1779526946314,42.96,74590.45,0.0,-0.99863,0.0,0.24584]
[1779526946363,42.96,74589.71,0.0,-0.99863,0.0,0.24561]
[1779526946472,42.96,74589.71,0.0,-0.99863,0.0,0.24561]
[1779526950027,42.96,74586.57,0.0,-0.99863,0.0,0.24462]
[1779526950212,42.96,74586.57,0.0,-0.99863,0.0,0.24462]
[1779526950222,42.96,74586.57,0.0,-0.99863,0.0,0.24462]
[1779526950391,42.96,74586.08,0.0,-0.99864,0.0,0.24446]
[1779526955426,42.96,74581.86,0.0,-0.99865,0.0,0.2427]
[1779526956455,42.96,74582.77,0.0,-0.99864,0.0,0.24299]
[1779526956478,42.96,74582.77,0.0,-0.99864,0.0,0.24299]
[1779526956583,42.96,74582.77,0.0,-0.99864,0.0,0.24299]
[1779526956723,42.96,74582.77,0.0,-0.99864,0.0,0.24299]
[1779526957440,42.96,74582.56,0.0,-0.99864,0.0,0.24292]
[1779526959455,42.96,74580.37,0.0,-0.99865,0.0,0.24223]
[1779526964489,42.96,74582.57,0.0,-0.99864,0.0,0.24292]
[1779526965718,42.96,74582.57,0.0,-0.99864,0.0,0.24292]
[1779526965829,42.96,74582.57,0.0,-0.99864,0.0,0.24292]
[1779526965974,42.96,74582.57,0.0,-0.99864,0.0,0.24292]
[1779526966050,42.96,74582.91,0.0,-0.99864,0.0,0.24303]
[1779526971538,42.96,74582.27,0.0,-0.99864,0.0,0.24283]
[1779526973630,42.96,74581.1,0.0,-0.99865,0.0,0.24246]
[1779526973721,42.96,74581.1,0.0,-0.99865,0.0,0.24246]
[1779526973806,42.96,74581.1,0.0,-0.99865,0.0,0.24246]
[1779526973976,42.96,74581.1,0.0,-0.99865,0.0,0.24246]
[1779526974077,42.96,74580.97,0.0,-0.99865,0.0,0.24242]
[1779526979594,42.96,74580.95,0.0,-0.99865,0.0,0.24241]
[1779526980735,42.96,74580.95,0.0,-0.99865,0.0,0.24241]
[1779526981212,42.96,74580.95,0.0,-0.99865,0.0,0.24241]
[1779526981222,42.96,74580.95,0.0,-0.99865,0.0,0.24241]
[1779526981263,42.96,74580.1,0.0,-0.99865,0.0,0.24215]
[1779526981639,42.96,74580.1,0.0,-0.99865,0.0,0.24215]
[1779526981722,42.96,74580.1,0.0,-0.99865,0.0,0.24215]
[1779526987649,42.96,74578.09,0.0,-0.99865,0.0,0.24152]
[1779526992685,42.96,74579.22,0.0,-0.99865,0.0,0.24187]
[1779526994860,42.96,74579.6,0.0,-0.99865,0.0,0.24199]
[1779526994973,42.96,74579.6,0.0,-0.99865,0.0,0.24199]
[1779526995076,42.96,74579.6,0.0,-0.99865,0.0,0.24199]
[1779526995222,42.96,74579.6,0.0,-0.99865,0.0,0.24199]
[1779526995323,42.96,74579.6,0.0,-0.99865,0.0,0.24199]
[1779527000741,42.96,74579.62,0.0,-0.99865,0.0,0.242]
[1779527008365,42.96,74578.53,0.0,-0.99865,0.0,0.24166]
[1779527008470,42.96,74578.53,0.0,-0.99865,0.0,0.24166]
[1779527008427,42.96,74579.53,0.0,-0.99865,0.0,0.24197]
[1779527008585,42.96,74579.53,0.0,-0.99865,0.0,0.24197]
[1779527008722,42.96,74579.53,0.0,-0.99865,0.0,0.24197]
[1779527008797,42.96,74579.13,0.0,-0.99865,0.0,0.24185]
[1779527009804,42.96,74575.34,0.0,-0.99866,0.0,0.24066]
[1779527010682,42.96,74575.34,0.0,-0.99866,0.0,0.24066]
[1779527010721,42.96,74575.34,0.0,-0.99866,0.0,0.24066]
[1779527012794,42.96,74574.02,0.0,-0.99866,0.0,0.23982]
[1779527012978,42.96,74574.02,0.0,-0.99866,0.0,0.23982]
[1779527012993,42.96,74574.73,0.0,-0.99866,0.0,0.24004]
[1779527019876,42.96,74574.38,0.0,-0.99866,0.0,0.23993]
[1779527021531,42.96,74574.38,0.0,-0.99866,0.0,0.23993]
[1779527021722,42.96,74574.38,0.0,-0.99866,0.0,0.23993]
[1779527028256,42.96,74574.11,0.0,-0.99866,0.0,0.23985]
[1779527028471,42.96,74574.11,0.0,-0.99866,0.0,0.23985]
[1779527028305,42.96,74571.77,0.0,-0.99867,0.0,0.23912]
[1779527028757,42.96,74571.77,0.0,-0.99867,0.0,0.23912]
[1779527028976,42.96,74571.77,0.0,-0.99867,0.0,0.23912]
[1779527029077,42.96,74570.88,0.0,-0.99867,0.0,0.23885]
[1779527035988,42.96,74571.83,0.0,-0.99867,0.0,0.23914]
[1779527036722,42.96,74571.83,0.0,-0.99867,0.0,0.23914]
[1779527036972,42.96,74571.83,0.0,-0.99867,0.0,0.23914]
[1779527037091,42.96,74571.83,0.0,-0.99867,0.0,0.23914]
[1779527037228,42.96,74571.83,0.0,-0.99867,0.0,0.23914]
[1779527037331,42.96,74572.11,0.0,-0.99867,0.0,0.23923]
[1779527038002,42.96,74575.23,0.0,-0.99866,0.0,0.2402]
[1779527038539,42.96,74575.23,0.0,-0.99866,0.0,0.2402]
[1779527038722,42.96,74575.23,0.0,-0.99866,0.0,0.2402]
[1779527039009,42.96,74585.42,0.0,-0.99864,0.0,0.24338]
[1779527041025,42.96,74588.06,0.0,-0.99864,0.0,0.24421]
[1779527042032,42.96,74591.69,0.0,-0.99863,0.0,0.24536]
[1779527043011,42.96,74591.69,0.0,-0.99863,0.0,0.24536]
[1779527043121,42.96,74591.69,0.0,-0.99863,0.0,0.24536]
[1779527043182,42.96,74594.55,0.0,-0.99862,0.0,0.24627]
[1779527045053,42.96,74604.05,0.0,-0.99861,0.0,0.2493]
[1779527046018,42.96,74604.05,0.0,-0.99861,0.0,0.2493]
[1779527046221,42.96,74604.05,0.0,-0.99861,0.0,0.2493]
[1779527046240,42.96,74605.52,0.0,-0.9986,0.0,0.24977]
[1779527050088,42.96,74608.11,0.0,-0.9986,0.0,0.25061]
[1779527051871,42.96,74607.95,0.0,-0.9986,0.0,0.25056]
[1779527051974,42.96,74607.95,0.0,-0.9986,0.0,0.25056]
[1779527052145,42.96,74607.95,0.0,-0.9986,0.0,0.25056]
[1779527052222,42.96,74607.95,0.0,-0.9986,0.0,0.25056]
[1779527052247,42.96,74607.14,0.0,-0.9986,0.0,0.25029]
[1779527055124,42.96,74609.04,0.0,-0.9986,0.0,0.25091]
[1779527058145,42.96,74601.19,0.0,-0.99861,0.0,0.24838]
[1779527058899,42.96,74601.19,0.0,-0.99861,0.0,0.24838]
[1779527058983,42.96,74601.19,0.0,-0.99861,0.0,0.24838]
[1779527059416,42.96,74601.19,0.0,-0.99861,0.0,0.24838]
[1779527059470,42.96,74601.19,0.0,-0.99861,0.0,0.24838]
[1779527059433,42.96,74598.95,0.0,-0.99862,0.0,0.24767]
[1779527063643,42.96,74597.38,0.0,-0.99862,0.0,0.24717]
[1779527063722,42.96,74597.38,0.0,-0.99862,0.0,0.24717]
[1779527069100,42.96,74596.98,0.0,-0.99862,0.0,0.24704]
[1779527069223,42.96,74596.98,0.0,-0.99862,0.0,0.24704]
[1779527069325,42.96,74596.51,0.0,-0.99862,0.0,0.24689]
[1779527069776,42.96,74596.51,0.0,-0.99862,0.0,0.24689]
[1779527069971,42.96,74596.51,0.0,-0.99862,0.0,0.24689]
[1779527074543,42.96,74596.35,0.0,-0.99862,0.0,0.2464]
[1779527074257,42.96,74592.7,0.0,-0.99863,0.0,0.24524]
[1779527074720,42.96,74592.7,0.0,-0.99863,0.0,0.24524]
[1779527074838,42.96,74592.7,0.0,-0.99863,0.0,0.24524]
[1779527074971,42.96,74592.7,0.0,-0.99863,0.0,0.24524]
[1779527075264,42.96,74591.74,0.0,-0.99863,0.0,0.24494]
[1779527080302,42.96,74591.23,0.0,-0.99863,0.0,0.24478]
[1779527081310,42.96,74595.85,0.0,-0.99862,0.0,0.24624]
[1779527081743,42.96,74595.85,0.0,-0.99862,0.0,0.24624]
[1779527081984,42.96,74595.85,0.0,-0.99862,0.0,0.24624]
[1779527082189,42.96,74595.85,0.0,-0.99862,0.0,0.24624]
[1779527082223,42.96,74595.85,0.0,-0.99862,0.0,0.24624]
[1779527082317,42.96,74597.4,0.0,-0.99862,0.0,0.24673]
[1779527085338,42.96,74595.82,0.0,-0.99862,0.0,0.24623]
[1779527090373,42.96,74596.01,0.0,-0.99862,0.0,0.24629]
[1779527095408,42.96,74595.97,0.0,-0.99862,0.0,0.24628]
[1779527097065,42.96,74594.67,0.0,-0.99863,0.0,0.24587]
[1779527097224,42.96,74594.67,0.0,-0.99863,0.0,0.24587]
[1779527097422,42.96,74595.04,0.0,-0.99863,0.0,0.24598]
[1779527097748,42.96,74595.04,0.0,-0.99863,0.0,0.24598]
[1779527097971,42.96,74595.04,0.0,-0.99863,0.0,0.24598]
[1779527103474,42.96,74594.78,0.0,-0.99863,0.0,0.2459]
[1779527108509,42.96,74594.51,0.0,-0.99863,0.0,0.24581]
[1779527109183,42.96,74594.51,0.0,-0.99863,0.0,0.24581]
[1779527109220,42.96,74594.51,0.0,-0.99863,0.0,0.24581]
[1779527109516,42.96,74592.87,0.0,-0.99863,0.0,0.2453]
[1779527110224,42.96,74592.87,0.0,-0.99863,0.0,0.2453]
[1779527110473,42.96,74592.87,0.0,-0.99863,0.0,0.2453]
[1779527110523,42.96,74588.08,0.0,-0.99864,0.0,0.24378]
[1779527111530,42.96,74584.59,0.0,-0.99865,0.0,0.24269]
[1779527113544,42.96,74583.08,0.0,-0.99865,0.0,0.24221]
[1779527115573,42.96,74582.81,0.0,-0.99865,0.0,0.24213]
[1779527115720,42.96,74582.01,0.0,-0.99865,0.0,0.24188]
[1779527116565,42.96,74579.52,0.0,-0.99865,0.0,0.2411]
[1779527117572,42.96,74577.38,0.0,-0.99866,0.0,0.24043]
[1779527118579,42.96,74572.19,0.0,-0.99867,0.0,0.23882]
[1779527119586,42.96,74574.19,0.0,-0.99866,0.0,0.23944]
[1779527120222,42.96,74574.19,0.0,-0.99866,0.0,0.23944]
[1779527120593,42.96,74574.18,0.0,-0.99866,0.0,0.23944]
[1779527124486,42.96,74572.05,0.0,-0.99867,0.0,0.23878]
[1779527124720,42.96,74571.74,0.0,-0.99867,0.0,0.23869]
[1779527131067,42.96,74572.6,0.0,-0.99867,0.0,0.23895]
[1779527131221,42.96,74572.6,0.0,-0.99867,0.0,0.23895]
[1779527133791,42.96,74572.65,0.0,-0.99867,0.0,0.23854]
[1779527133971,42.96,74572.65,0.0,-0.99867,0.0,0.23854]
[1779527134073,42.96,74572.58,0.0,-0.99867,0.0,0.23852]
[1779527139727,42.96,74572.6,0.0,-0.99867,0.0,0.23852]
[1779527144212,42.96,74572.97,0.0,-0.99867,0.0,0.23864]
[1779527144221,42.96,74572.97,0.0,-0.99867,0.0,0.23864]
[1779527148471,42.96,74573.21,0.0,-0.99867,0.0,0.23871]
[1779527148569,42.96,74574.59,0.0,-0.99867,0.0,0.23914]
[1779527148720,42.96,74574.59,0.0,-0.99867,0.0,0.23914]
[1779527152009,42.96,74575.28,0.0,-0.99867,0.0,0.23935]
[1779527152220,42.96,74575.28,0.0,-0.99867,0.0,0.23935]
[1779527157853,42.96,74575.27,0.0,-0.99867,0.0,0.23935]
[1779527158843,42.96,74575.27,0.0,-0.99867,0.0,0.23935]
[1779527158971,42.96,74575.27,0.0,-0.99867,0.0,0.23935]
[1779527159868,42.96,74582.5,0.0,-0.99865,0.0,0.2416]
[1779527162353,42.96,74582.81,0.0,-0.99865,0.0,0.24169]
[1779527162474,42.96,74582.81,0.0,-0.99865,0.0,0.24169]
[1779527162502,42.96,74583.61,0.0,-0.99865,0.0,0.24195]
[1779527167924,42.96,74585.45,0.0,-0.99865,0.0,0.24252]
[1779527170187,42.96,74585.41,0.0,-0.99865,0.0,0.24251]
[1779527170220,42.96,74585.41,0.0,-0.99865,0.0,0.24251]
[1779527176987,42.96,74584.37,0.0,-0.99865,0.0,0.24218]
[1779527179505,42.96,74587.39,0.0,-0.99864,0.0,0.24313]
[1779527180223,42.96,74587.39,0.0,-0.99864,0.0,0.24313]
[1779527182539,42.96,74585.16,0.0,-0.99865,0.0,0.24243]
[1779527182567,42.96,74584.9,0.0,-0.99865,0.0,0.24235]
[1779527182721,42.96,74584.9,0.0,-0.99865,0.0,0.24235]
[1779527184036,42.96,74581.6,0.0,-0.99865,0.0,0.24132]
[1779527185282,42.96,74581.6,0.0,-0.99865,0.0,0.24132]
[1779527185470,42.96,74581.6,0.0,-0.99865,0.0,0.24132]
[1779527191085,42.96,74580.39,0.0,-0.99866,0.0,0.24051]
[1779527196120,42.96,74578.36,0.0,-0.99866,0.0,0.23988]
[1779527196939,42.96,74578.36,0.0,-0.99866,0.0,0.23988]
[1779527196972,42.96,74578.36,0.0,-0.99866,0.0,0.23988]
[1779527198162,42.96,74578.58,0.0,-0.99866,0.0,0.23994]
[1779527198220,42.96,74578.58,0.0,-0.99866,0.0,0.23994]
[1779527198277,42.96,74578.33,0.0,-0.99866,0.0,0.23987]
[1779527201156,42.96,74572.74,0.0,-0.99867,0.0,0.23814]
[1779527203148,42.96,74571.49,0.0,-0.99867,0.0,0.23775]
[1779527203220,42.96,74571.49,0.0,-0.99867,0.0,0.23775]
[1779527209220,42.96,74570.82,0.0,-0.99868,0.0,0.23755]
[1779527214255,42.96,74570.58,0.0,-0.99868,0.0,0.23747]
[1779527219290,42.96,74566.8,0.0,-0.99868,0.0,0.23631]
[1779527220192,42.96,74566.8,0.0,-0.99868,0.0,0.23631]
[1779527220222,42.96,74566.8,0.0,-0.99868,0.0,0.23631]
[1779527222994,42.96,74566.9,0.0,-0.99868,0.0,0.23634]
[1779527223220,42.96,74566.9,0.0,-0.99868,0.0,0.23634]
[1779527223318,42.96,74566.73,0.0,-0.99868,0.0,0.23629]
[1779527224325,42.96,74563.08,0.0,-0.99869,0.0,0.23517]
[1779527227593,42.96,74563.06,0.0,-0.99869,0.0,0.23517]
[1779527227721,42.96,74563.06,0.0,-0.99869,0.0,0.23517]
[1779527230367,42.96,74567.18,0.0,-0.99868,0.0,0.23643]
[1779527231374,42.96,74569.89,0.0,-0.99868,0.0,0.23726]
[1779527234707,42.96,74571.28,0.0,-0.99868,0.0,0.23769]
[1779527234720,42.96,74571.28,0.0,-0.99868,0.0,0.23769]
[1779527235334,42.96,74571.87,0.0,-0.99867,0.0,0.23787]
[1779527235470,42.96,74571.87,0.0,-0.99867,0.0,0.23787]
[1779527235572,42.96,74571.47,0.0,-0.99867,0.0,0.23775]
[1779527241444,42.96,74572.56,0.0,-0.99867,0.0,0.23808]
[1779527244723,42.96,74572.85,0.0,-0.99867,0.0,0.23817]
[1779527244971,42.96,74572.95,0.0,-0.99867,0.0,0.2382]
[1779527252521,42.96,74573.3,0.0,-0.99867,0.0,0.23788]
[1779527257556,42.96,74574.01,0.0,-0.99867,0.0,0.2381]
[1779527259178,42.96,74573.97,0.0,-0.99867,0.0,0.23809]
[1779527259224,42.96,74573.97,0.0,-0.99867,0.0,0.23809]
[1779527260273,42.96,74573.75,0.0,-0.99867,0.0,0.23802]
[1779527260469,42.96,74573.75,0.0,-0.99867,0.0,0.23802]
[1779527260577,42.96,74573.68,0.0,-0.99867,0.0,0.238]
[1779527266619,42.96,74573.84,0.0,-0.99867,0.0,0.23805]
[1779527268633,42.96,74576.58,0.0,-0.99867,0.0,0.23889]
[1779527271282,42.96,74576.95,0.0,-0.99867,0.0,0.23901]
[1779527271471,42.96,74576.95,0.0,-0.99867,0.0,0.23901]
[1779527271786,42.96,74576.95,0.0,-0.99867,0.0,0.23901]
[1779527271971,42.96,74576.93,0.0,-0.99867,0.0,0.239]
[1779527271887,42.96,74576.93,0.0,-0.99867,0.0,0.239]
[1779527276689,42.96,74573.43,0.0,-0.99867,0.0,0.23792]
[1779527278714,42.96,74574.43,0.0,-0.99867,0.0,0.23823]
[1779527278721,42.96,74574.43,0.0,-0.99867,0.0,0.23823]
[1779527283738,42.96,74575.75,0.0,-0.99867,0.0,0.23864]
[1779527288773,42.96,74575.8,0.0,-0.99867,0.0,0.23865]
[1779527295330,42.96,74575.31,0.0,-0.99867,0.0,0.2385]
[1779527295470,42.96,74575.31,0.0,-0.99867,0.0,0.2385]
[1779527295801,42.96,74575.31,0.0,-0.99867,0.0,0.2385]
[1779527295808,42.96,74575.31,0.0,-0.99867,0.0,0.2385]
[1779527295971,42.96,74575.31,0.0,-0.99867,0.0,0.2385]
[1779527305892,42.96,74575.0,0.0,-0.99867,0.0,0.23841]
[1779527306899,42.96,74570.52,0.0,-0.99868,0.0,0.23703]
[1779527308601,42.96,74566.84,0.0,-0.99869,0.0,0.2359]
[1779527309376,42.96,74566.84,0.0,-0.99869,0.0,0.2359]
[1779527309471,42.96,74566.84,0.0,-0.99869,0.0,0.2359]
[1779527314940,42.96,74566.92,0.0,-0.99869,0.0,0.2355]
[1779527320610,42.96,74568.93,0.0,-0.99868,0.0,0.23611]
[1779527320720,42.96,74568.93,0.0,-0.99868,0.0,0.23611]
[1779527321158,42.96,74568.93,0.0,-0.99868,0.0,0.23611]
[1779527321221,42.96,74568.93,0.0,-0.99868,0.0,0.23611]
[1779527324018,42.96,74570.05,0.0,-0.99868,0.0,0.23645]
[1779527325226,42.96,74570.05,0.0,-0.99868,0.0,0.23645]
[1779527325471,42.96,74570.05,0.0,-0.99868,0.0,0.23645]
[1779527338116,42.96,74570.61,0.0,-0.99868,0.0,0.23663]
[1779527341002,42.96,74570.7,0.0,-0.99868,0.0,0.23665]
[1779527341220,42.96,74570.7,0.0,-0.99868,0.0,0.23665]
[1779527342053,42.96,74571.57,0.0,-0.99868,0.0,0.23692]
[1779527342224,42.96,74571.57,0.0,-0.99868,0.0,0.23692]
[1779527342325,42.96,74577.78,0.0,-0.99867,0.0,0.23884]
[1779527344158,42.96,74578.46,0.0,-0.99867,0.0,0.23905]
[1779527349093,42.96,74578.53,0.0,-0.99867,0.0,0.23907]
[1779527349227,42.96,74578.53,0.0,-0.99867,0.0,0.23907]
[1779527355239,42.96,74579.0,0.0,-0.99867,0.0,0.23921]
[1779527364302,42.96,74580.72,0.0,-0.99866,0.0,0.23975]
[1779527367878,42.96,74580.28,0.0,-0.99866,0.0,0.23961]
[1779527367971,42.96,74577.87,0.0,-0.99867,0.0,0.23886]
[1779527368695,42.96,74577.87,0.0,-0.99867,0.0,0.23886]
[1779527368721,42.96,74577.87,0.0,-0.99867,0.0,0.23886]
[1779527368797,42.96,74577.62,0.0,-0.99867,0.0,0.23879]
[1779527373364,42.96,74573.82,0.0,-0.99868,0.0,0.23719]
[1779527373991,42.96,74573.82,0.0,-0.99868,0.0,0.23719]
[1779527374221,42.96,74573.82,0.0,-0.99868,0.0,0.23719]
[1779527374372,42.96,74571.21,0.0,-0.99868,0.0,0.23638]
[1779527375380,42.96,74565.07,0.0,-0.99869,0.0,0.23451]
[1779527377077,42.96,74562.8,0.0,-0.9987,0.0,0.23382]
[1779527377117,42.96,74562.8,0.0,-0.9987,0.0,0.23382]
[1779527377222,42.96,74562.8,0.0,-0.9987,0.0,0.23382]
[1779527377393,42.96,74563.77,0.0,-0.9987,0.0,0.23411]
[1779527380910,42.96,74563.03,0.0,-0.9987,0.0,0.23389]
[1779527380973,42.96,74561.5,0.0,-0.9987,0.0,0.23342]
[1779527381680,42.96,74561.5,0.0,-0.9987,0.0,0.23342]
[1779527381720,42.96,74561.5,0.0,-0.9987,0.0,0.23342]
[1779527381734,42.96,74561.32,0.0,-0.9987,0.0,0.23337]
[1779527387463,42.96,74561.2,0.0,-0.9987,0.0,0.23333]
[1779527395522,42.96,74561.15,0.0,-0.9987,0.0,0.23332]
[1779527398146,42.96,74560.66,0.0,-0.9987,0.0,0.23317]
[1779527398223,42.96,74560.66,0.0,-0.9987,0.0,0.23317]
[1779527398783,42.96,74560.66,0.0,-0.9987,0.0,0.23317]
[1779527398884,42.96,74560.66,0.0,-0.9987,0.0,0.23317]
[1779527398974,42.96,74560.66,0.0,-0.9987,0.0,0.23317]
[1779527406599,42.96,74561.36,0.0,-0.9987,0.0,0.23338]
[1779527411634,42.96,74562.01,0.0,-0.9987,0.0,0.23358]
[1779527412215,42.96,74562.01,0.0,-0.9987,0.0,0.23358]
[1779527412221,42.96,74562.01,0.0,-0.9987,0.0,0.23358]
[1779527423718,42.96,74567.23,0.0,-0.99869,0.0,0.23517]
[1779527424761,42.96,74567.23,0.0,-0.99869,0.0,0.23517]
[1779527424971,42.96,74568.1,0.0,-0.99869,0.0,0.23543]
[1779527425643,42.96,74568.1,0.0,-0.99869,0.0,0.23543]
[1779527425723,42.96,74568.1,0.0,-0.99869,0.0,0.23543]
[1779527425732,42.96,74568.2,0.0,-0.99869,0.0,0.23546]
[1779527430767,42.96,74569.07,0.0,-0.99869,0.0,0.23573]
[1779527434938,42.96,74569.31,0.0,-0.99869,0.0,0.23538]
[1779527434795,42.96,74572.91,0.0,-0.99868,0.0,0.23648]
[1779527434992,42.96,74572.91,0.0,-0.99868,0.0,0.23648]
[1779527435802,42.96,74575.76,0.0,-0.99868,0.0,0.23735]
[1779527438823,42.96,74579.38,0.0,-0.99867,0.0,0.23847]
[1779527441566,42.96,74579.88,0.0,-0.99867,0.0,0.23863]
[1779527441719,42.96,74579.88,0.0,-0.99867,0.0,0.23863]
[1779527442329,42.96,74580.22,0.0,-0.99867,0.0,0.23873]
[1779527442851,42.96,74556.28,0.0,-0.99871,0.0,0.23143]
[1779527443858,42.96,74561.49,0.0,-0.9987,0.0,0.233]
[1779527444865,42.96,74566.49,0.0,-0.99869,0.0,0.23452]
[1779527446158,42.96,74567.36,0.0,-0.99869,0.0,0.23478]
[1779527452921,42.96,74568.24,0.0,-0.99869,0.0,0.23505]
[1779527458963,42.96,74569.13,0.0,-0.99869,0.0,0.23532]
[1779527459969,42.96,74572.16,0.0,-0.99868,0.0,0.23625]
[1779527462498,42.96,74572.38,0.0,-0.99868,0.0,0.23632]
[1779527462720,42.96,74572.38,0.0,-0.99868,0.0,0.23632]
[1779527463410,42.96,74572.35,0.0,-0.99868,0.0,0.23631]
[1779527463472,42.96,74572.35,0.0,-0.99868,0.0,0.23631]
[1779527463998,42.96,74572.38,0.0,-0.99868,0.0,0.23632]
[1779527469033,42.96,74578.42,0.0,-0.99867,0.0,0.23817]
[1779527470040,42.96,74582.07,0.0,-0.99866,0.0,0.2393]
[1779527471625,42.96,74582.07,0.0,-0.99866,0.0,0.2393]
[1779527471722,42.96,74582.07,0.0,-0.99866,0.0,0.2393]
[1779527477174,42.96,74582.72,0.0,-0.99866,0.0,0.23951]
[1779527477224,42.96,74582.72,0.0,-0.99866,0.0,0.23951]
[1779527477275,42.96,74582.87,0.0,-0.99866,0.0,0.23955]
[1779527478096,42.96,74586.24,0.0,-0.99866,0.0,0.2406]
[1779527479103,42.96,74589.78,0.0,-0.99865,0.0,0.2417]
[1779527481100,42.96,74587.98,0.0,-0.99865,0.0,0.24114]
[1779527481221,42.96,74587.98,0.0,-0.99865,0.0,0.24114]
[1779527485145,42.96,74591.4,0.0,-0.99865,0.0,0.24221]
[1779527487619,42.96,74591.98,0.0,-0.99865,0.0,0.24239]
[1779527487721,42.96,74591.98,0.0,-0.99865,0.0,0.24239]
[1779527488410,42.96,74592.55,0.0,-0.99864,0.0,0.24257]
[1779527488474,42.96,74592.55,0.0,-0.99864,0.0,0.24257]
[1779527488512,42.96,74592.58,0.0,-0.99864,0.0,0.24258]
[1779527494208,42.96,74595.1,0.0,-0.99864,0.0,0.24294]
[1779527495291,42.96,74595.1,0.0,-0.99864,0.0,0.24294]
[1779527495469,42.96,74595.1,0.0,-0.99864,0.0,0.24294]
[1779527501258,42.96,74596.46,0.0,-0.99864,0.0,0.24336]
[1779527503492,42.96,74597.29,0.0,-0.99864,0.0,0.24363]
[1779527503721,42.96,74597.29,0.0,-0.99864,0.0,0.24363]
[1779527504629,42.96,74598.25,0.0,-0.99864,0.0,0.24393]
[1779527504724,42.96,74598.25,0.0,-0.99864,0.0,0.24393]
[1779527504825,42.96,74598.26,0.0,-0.99864,0.0,0.24393]
[1779527509315,42.96,74602.78,0.0,-0.99863,0.0,0.24536]
[1779527511345,42.96,74604.75,0.0,-0.99862,0.0,0.24599]
[1779527511478,42.96,74604.75,0.0,-0.99862,0.0,0.24599]
[1779527520392,42.96,74605.65,0.0,-0.99862,0.0,0.24627]
[1779527524868,42.96,74606.67,0.0,-0.99862,0.0,0.2466]
[1779527524971,42.96,74606.67,0.0,-0.99862,0.0,0.2466]
[1779527526088,42.96,74606.67,0.0,-0.99862,0.0,0.2466]
[1779527526221,42.96,74606.67,0.0,-0.99862,0.0,0.2466]
[1779527527441,42.96,74606.64,0.0,-0.99862,0.0,0.24659]
[1779527532476,42.96,74606.53,0.0,-0.99862,0.0,0.24655]
[1779527541704,42.96,74606.6,0.0,-0.99862,0.0,0.24657]
[1779527541723,42.96,74606.6,0.0,-0.99862,0.0,0.24657]
[1779527550602,42.96,74607.05,0.0,-0.99862,0.0,0.24672]
[1779527553623,42.96,74603.36,0.0,-0.99863,0.0,0.2451]
[1779527554803,42.96,74603.36,0.0,-0.99863,0.0,0.2451]
[1779527554972,42.96,74603.36,0.0,-0.99863,0.0,0.2451]
[1779527554980,42.96,74597.25,0.0,-0.99864,0.0,0.24318]
[1779527556632,42.96,74596.58,0.0,-0.99864,0.0,0.24297]
[1779527556722,42.96,74596.58,0.0,-0.99864,0.0,0.24297]
[1779527556734,42.96,74596.58,0.0,-0.99864,0.0,0.24297]
[1779527560672,42.96,74600.24,0.0,-0.99863,0.0,0.24412]
[1779527561552,42.96,74600.24,0.0,-0.99863,0.0,0.24412]
[1779527561721,42.96,74600.24,0.0,-0.99863,0.0,0.24412]
[1779527567084,42.96,74600.34,0.0,-0.99863,0.0,0.24415]
[1779527567221,42.96,74599.11,0.0,-0.99864,0.0,0.24376]
[1779527567402,42.96,74599.11,0.0,-0.99864,0.0,0.24376]
[1779527567471,42.96,74599.11,0.0,-0.99864,0.0,0.24376]
[1779527567722,42.96,74598.83,0.0,-0.99864,0.0,0.24367]
[1779527573764,42.96,74599.36,0.0,-0.99864,0.0,0.24384]
[1779527574291,42.96,74599.36,0.0,-0.99864,0.0,0.24384]
[1779527574469,42.96,74599.36,0.0,-0.99864,0.0,0.24384]
[1779527579806,42.96,74599.43,0.0,-0.99864,0.0,0.24386]
[1779527584841,42.96,74599.37,0.0,-0.99864,0.0,0.24384]
[1779527589876,42.96,74599.47,0.0,-0.99864,0.0,0.24388]
[1779527592377,42.96,74598.97,0.0,-0.99864,0.0,0.24372]
[1779527592472,42.96,74598.97,0.0,-0.99864,0.0,0.24372]
[1779527592897,42.96,74595.4,0.0,-0.99864,0.0,0.2426]
[1779527594005,42.96,74595.4,0.0,-0.99864,0.0,0.2426]
[1779527594107,42.96,74592.24,0.0,-0.99865,0.0,0.24161]
[1779527594221,42.96,74592.24,0.0,-0.99865,0.0,0.24161]
[1779527601058,42.96,74592.15,0.0,-0.99865,0.0,0.24158]
[1779527601221,42.96,74591.51,0.0,-0.99865,0.0,0.24138]
[1779527601960,42.96,74589.06,0.0,-0.99866,0.0,0.24061]
[1779527605988,42.96,74586.72,0.0,-0.99866,0.0,0.23988]
[1779527609010,42.96,74581.13,0.0,-0.99867,0.0,0.23815]
[1779527610016,42.96,74577.94,0.0,-0.99868,0.0,0.23717]
[1779527610567,42.96,74577.94,0.0,-0.99868,0.0,0.23717]
[1779527610720,42.96,74577.94,0.0,-0.99868,0.0,0.23717]
[1779527612292,42.96,74577.88,0.0,-0.99868,0.0,0.23672]
[1779527612472,42.96,74577.88,0.0,-0.99868,0.0,0.23672]
[1779527613037,42.96,74577.76,0.0,-0.99868,0.0,0.23669]
[1779527618072,42.96,74577.74,0.0,-0.99868,0.0,0.23668]
[1779527618227,42.96,74577.74,0.0,-0.99868,0.0,0.23668]
[1779527618470,42.96,74577.74,0.0,-0.99868,0.0,0.23668]
[1779527624114,42.96,74577.81,0.0,-0.99868,0.0,0.2367]
[1779527624860,42.96,74577.81,0.0,-0.99868,0.0,0.2367]
[1779527624971,42.96,74577.81,0.0,-0.99868,0.0,0.2367]
[1779527626521,42.96,74577.81,0.0,-0.99868,0.0,0.2367]
[1779527626719,42.96,74577.81,0.0,-0.99868,0.0,0.2367]
[1779527630155,42.96,74577.85,0.0,-0.99868,0.0,0.23671]
[1779527631782,42.96,74577.85,0.0,-0.99868,0.0,0.23671]
[1779527631972,42.96,74577.85,0.0,-0.99868,0.0,0.23671]
[1779527632170,42.96,74575.58,0.0,-0.99868,0.0,0.23602]
[1779527636895,42.96,74575.47,0.0,-0.99868,0.0,0.23598]
[1779527636970,42.96,74575.47,0.0,-0.99868,0.0,0.23598]
[1779527636996,42.96,74575.54,0.0,-0.99868,0.0,0.23601]
[1779527642240,42.96,74575.87,0.0,-0.99868,0.0,0.23611]
[1779527648282,42.96,74576.53,0.0,-0.99868,0.0,0.23631]
[1779527649679,42.96,74576.53,0.0,-0.99868,0.0,0.23631]
[1779527649719,42.96,74576.53,0.0,-0.99868,0.0,0.23631]
[1779527655331,42.96,74574.38,0.0,-0.99869,0.0,0.23565]
[1779527661585,42.96,74574.76,0.0,-0.99869,0.0,0.23577]
[1779527661721,42.96,74574.76,0.0,-0.99869,0.0,0.23577]
[1779527661811,42.96,74574.72,0.0,-0.99869,0.0,0.23575]
[1779527667554,42.96,74575.01,0.0,-0.99868,0.0,0.23584]
[1779527668222,42.96,74573.2,0.0,-0.99869,0.0,0.23529]
[1779527672451,42.96,74576.77,0.0,-0.99868,0.0,0.23596]
[1779527674052,42.96,74576.77,0.0,-0.99868,0.0,0.23596]
[1779527674077,42.96,74578.32,0.0,-0.99868,0.0,0.23643]
[1779527674865,42.96,74578.32,0.0,-0.99868,0.0,0.23643]
[1779527674973,42.96,74578.32,0.0,-0.99868,0.0,0.23643]
[1779527675074,42.96,74580.62,0.0,-0.99868,0.0,0.23714]
[1779527680507,42.96,74581.71,0.0,-0.99867,0.0,0.23747]
[1779527684173,42.96,74581.58,0.0,-0.99867,0.0,0.23743]
[1779527684222,42.96,74581.58,0.0,-0.99867,0.0,0.23743]
[1779527684748,42.96,74581.73,0.0,-0.99867,0.0,0.23748]
[1779527684972,42.96,74581.73,0.0,-0.99867,0.0,0.23748]
[1779527685073,42.96,74582.1,0.0,-0.99867,0.0,0.23759]
[1779527695612,42.96,74582.21,0.0,-0.99867,0.0,0.23763]
[1779527697332,42.96,74582.12,0.0,-0.99867,0.0,0.2376]
[1779527697470,42.96,74582.12,0.0,-0.99867,0.0,0.2376]
[1779527697626,42.96,74582.15,0.0,-0.99867,0.0,0.23761]
[1779527698600,42.96,74582.15,0.0,-0.99867,0.0,0.23761]
[1779527698719,42.96,74582.15,0.0,-0.99867,0.0,0.23761]
[1779527703633,42.96,74584.22,0.0,-0.99867,0.0,0.23825]
[1779527703724,42.96,74584.22,0.0,-0.99867,0.0,0.23825]
[1779527703734,42.96,74586.03,0.0,-0.99867,0.0,0.23881]
[1779527704795,42.96,74586.03,0.0,-0.99867,0.0,0.23881]
[1779527704973,42.96,74586.03,0.0,-0.99867,0.0,0.23881]
[1779527711724,42.96,74586.42,0.0,-0.99867,0.0,0.23893]
[1779527715739,42.96,74586.46,0.0,-0.99867,0.0,0.23894]
[1779527715972,42.96,74586.46,0.0,-0.99867,0.0,0.23894]
[1779527716015,42.96,74586.46,0.0,-0.99867,0.0,0.23894]
[1779527716797,42.96,74586.46,0.0,-0.99867,0.0,0.23894]
[1779527716972,42.96,74586.46,0.0,-0.99867,0.0,0.23894]
[1779527722806,42.96,74587.38,0.0,-0.99866,0.0,0.23923]
[1779527724921,42.96,74587.38,0.0,-0.99866,0.0,0.23923]
[1779527724973,42.96,74587.38,0.0,-0.99866,0.0,0.23923]
[1779527725014,42.96,74587.38,0.0,-0.99866,0.0,0.23923]
[1779527726060,42.96,74587.38,0.0,-0.99866,0.0,0.23923]
[1779527726220,42.96,74587.38,0.0,-0.99866,0.0,0.23923]
[1779527729855,42.96,74589.84,0.0,-0.99866,0.0,0.23999]
[1779527732100,42.96,74589.75,0.0,-0.99866,0.0,0.23996]
[1779527732221,42.96,74589.75,0.0,-0.99866,0.0,0.23996]
[1779527732202,42.96,74591.18,0.0,-0.99866,0.0,0.23997]
[1779527733490,42.96,74592.92,0.0,-0.99866,0.0,0.24052]
[1779527733720,42.96,74592.92,0.0,-0.99866,0.0,0.24052]
[1779527738924,42.96,74596.21,0.0,-0.99865,0.0,0.24154]
[1779527741244,42.96,74597.59,0.0,-0.99865,0.0,0.24197]
[1779527741470,42.96,74598.19,0.0,-0.99865,0.0,0.24216]
[1779527741946,42.96,74598.65,0.0,-0.99865,0.0,0.24231]
[1779527742302,42.96,74598.65,0.0,-0.99865,0.0,0.24231]
[1779527742469,42.96,74598.65,0.0,-0.99865,0.0,0.24231]
[1779527745974,42.96,74594.21,0.0,-0.99865,0.0,0.24092]
[1779527746676,42.96,74594.21,0.0,-0.99865,0.0,0.24092]
[1779527746720,42.96,74594.21,0.0,-0.99865,0.0,0.24092]
[1779527746981,42.96,74594.37,0.0,-0.99865,0.0,0.24097]
[1779527747803,42.96,74594.37,0.0,-0.99865,0.0,0.24097]
[1779527747971,42.96,74594.37,0.0,-0.99865,0.0,0.24097]
[1779527753025,42.96,74593.56,0.0,-0.99865,0.0,0.24072]
[1779527755632,42.96,74592.98,0.0,-0.99866,0.0,0.24053]
[1779527755728,42.96,74592.98,0.0,-0.99866,0.0,0.24053]
[1779527756881,42.96,74592.98,0.0,-0.99866,0.0,0.24053]
[1779527756972,42.96,74592.98,0.0,-0.99866,0.0,0.24053]
[1779527756976,42.96,74592.98,0.0,-0.99866,0.0,0.24053]
[1779527760864,42.96,74593.21,0.0,-0.99866,0.0,0.24061]
[1779527766116,42.96,74593.31,0.0,-0.99866,0.0,0.24064]
[1779527771151,42.96,74593.29,0.0,-0.99866,0.0,0.24063]
[1779527776186,42.96,74594.9,0.0,-0.99865,0.0,0.24113]
[1779527777077,42.96,74594.9,0.0,-0.99865,0.0,0.24113]
[1779527777220,42.96,74594.9,0.0,-0.99865,0.0,0.24113]
[1779527777226,42.96,74595.09,0.0,-0.99865,0.0,0.24119]
[1779527778611,42.96,74595.16,0.0,-0.99865,0.0,0.24121]
[1779527778720,42.96,74595.16,0.0,-0.99865,0.0,0.24121]
[1779527789277,42.96,74595.4,0.0,-0.99865,0.0,0.24129]
[1779527794312,42.96,74595.93,0.0,-0.99865,0.0,0.24102]
[1779527796385,42.96,74595.84,0.0,-0.99865,0.0,0.24099]
[1779527796469,42.96,74595.84,0.0,-0.99865,0.0,0.24099]
[1779527797738,42.96,74595.84,0.0,-0.99865,0.0,0.24099]
[1779527797973,42.96,74595.84,0.0,-0.99865,0.0,0.24099]
[1779527798340,42.96,74596.31,0.0,-0.99865,0.0,0.24114]
[1779527803375,42.96,74595.97,0.0,-0.99865,0.0,0.24103]
[1779527809416,42.96,74595.9,0.0,-0.99865,0.0,0.24101]
[1779527810593,42.96,74595.9,0.0,-0.99865,0.0,0.24101]
[1779527810721,42.96,74595.9,0.0,-0.99865,0.0,0.24101]
[1779527810814,42.96,74596.07,0.0,-0.99865,0.0,0.24106]
[1779527812110,42.96,74596.07,0.0,-0.99865,0.0,0.24106]
[1779527812220,42.96,74596.07,0.0,-0.99865,0.0,0.24106]
[1779527815459,42.96,74598.69,0.0,-0.99865,0.0,0.24188]
[1779527816765,42.96,74598.69,0.0,-0.99865,0.0,0.24188]
[1779527816971,42.96,74598.69,0.0,-0.99865,0.0,0.24188]
[1779527816977,42.96,74603.32,0.0,-0.99864,0.0,0.24334]
[1779527818386,42.96,74603.53,0.0,-0.99864,0.0,0.2434]
[1779527818477,42.96,74603.53,0.0,-0.99864,0.0,0.2434]
[1779527823515,42.96,74603.5,0.0,-0.99864,0.0,0.24339]
[1779527826259,42.96,74603.91,0.0,-0.99864,0.0,0.24352]
[1779527826293,42.96,74608.54,0.0,-0.99863,0.0,0.24499]
[1779527826469,42.96,74608.54,0.0,-0.99863,0.0,0.24499]
[1779527826536,42.96,74610.39,0.0,-0.99862,0.0,0.24557]
[1779527827848,42.96,74610.39,0.0,-0.99862,0.0,0.24557]
[1779527827971,42.96,74610.39,0.0,-0.99862,0.0,0.24557]
[1779527828058,42.96,74612.51,0.0,-0.99862,0.0,0.24625]
[1779527833585,42.96,74614.69,0.0,-0.99862,0.0,0.24694]
[1779527836084,42.96,74614.69,0.0,-0.99862,0.0,0.24694]
[1779527836219,42.96,74614.69,0.0,-0.99862,0.0,0.24694]
[1779527838179,42.96,74614.65,0.0,-0.99862,0.0,0.24693]
[1779527838222,42.96,74614.65,0.0,-0.99862,0.0,0.24693]
[1779527838280,42.96,74609.37,0.0,-0.99863,0.0,0.24525]
[1779527843654,42.96,74608.82,0.0,-0.99863,0.0,0.24508]
[1779527850704,42.96,74608.27,0.0,-0.99863,0.0,0.2449]
[1779527851711,42.96,74598.13,0.0,-0.99865,0.0,0.24127]
[1779527852500,42.96,74598.13,0.0,-0.99865,0.0,0.24127]
[1779527852720,42.96,74598.13,0.0,-0.99865,0.0,0.24127]
[1779527852811,42.96,74597.24,0.0,-0.99865,0.0,0.241]
[1779527853797,42.96,74597.24,0.0,-0.99865,0.0,0.241]
[1779527853972,42.96,74597.24,0.0,-0.99865,0.0,0.241]
[1779527863359,42.96,74596.82,0.0,-0.99865,0.0,0.24086]
[1779527864824,42.96,74597.17,0.0,-0.99865,0.0,0.24097]
[1779527864987,42.96,74597.17,0.0,-0.99865,0.0,0.24097]
[1779527865032,42.96,74598.07,0.0,-0.99865,0.0,0.24126]
[1779527866949,42.96,74598.07,0.0,-0.99865,0.0,0.24126]
[1779527866971,42.96,74598.07,0.0,-0.99865,0.0,0.24126]
[1779527872496,42.96,74598.21,0.0,-0.99865,0.0,0.2413]
[1779527872721,42.96,74598.21,0.0,-0.99865,0.0,0.2413]
[1779527875087,42.96,74598.42,0.0,-0.99865,0.0,0.24136]
[1779527875220,42.96,74598.42,0.0,-0.99865,0.0,0.24136]
[1779527875307,42.96,74599.29,0.0,-0.99865,0.0,0.24164]
[1779527875881,42.96,74603.06,0.0,-0.99864,0.0,0.24282]
[1779527882016,42.96,74602.93,0.0,-0.99864,0.0,0.24278]
[1779527882220,42.96,74602.93,0.0,-0.99864,0.0,0.24278]
[1779527889979,42.96,74602.97,0.0,-0.99864,0.0,0.24279]
[1779527895014,42.96,74602.82,0.0,-0.99864,0.0,0.24274]
[1779527900050,42.96,74602.75,0.0,-0.99864,0.0,0.24272]
[1779527904313,42.96,74602.76,0.0,-0.99864,0.0,0.24272]
[1779527904414,42.96,74602.72,0.0,-0.99864,0.0,0.24271]
[1779527904469,42.96,74602.72,0.0,-0.99864,0.0,0.24271]
[1779527904851,42.96,74602.72,0.0,-0.99864,0.0,0.24271]
[1779527904972,42.96,74602.72,0.0,-0.99864,0.0,0.24271]
[1779527905085,42.96,74602.97,0.0,-0.99864,0.0,0.24279]
[1779527910120,42.96,74604.07,0.0,-0.99864,0.0,0.24314]
[1779527912899,42.96,74602.98,0.0,-0.99864,0.0,0.24236]
[1779527918176,42.96,74604.37,0.0,-0.99864,0.0,0.24279]
[1779527921197,42.96,74600.49,0.0,-0.99865,0.0,0.24158]
[1779527921690,42.96,74600.49,0.0,-0.99865,0.0,0.24158]
[1779527921719,42.96,74600.49,0.0,-0.99865,0.0,0.24158]
[1779527922204,42.96,74600.36,0.0,-0.99865,0.0,0.24154]
[1779527923678,42.96,74600.88,0.0,-0.99865,0.0,0.2417]
[1779527923719,42.96,74600.88,0.0,-0.99865,0.0,0.2417]
[1779527933281,42.96,74600.21,0.0,-0.99865,0.0,0.24149]
[1779527936818,42.96,74599.68,0.0,-0.99865,0.0,0.24132]
[1779527936970,42.96,74599.68,0.0,-0.99865,0.0,0.24132]
[1779527937050,42.96,74599.68,0.0,-0.99865,0.0,0.24132]
[1779527939178,42.96,74599.95,0.0,-0.99865,0.0,0.24141]
[1779527939221,42.96,74599.95,0.0,-0.99865,0.0,0.24141]
[1779527944358,42.96,74598.9,0.0,-0.99865,0.0,0.24108]
[1779527945606,42.96,74598.62,0.0,-0.99865,0.0,0.24099]
[1779527945719,42.96,74598.62,0.0,-0.99865,0.0,0.24099]
[1779527946372,42.96,74594.16,0.0,-0.99866,0.0,0.2396]
[1779527947790,42.96,74594.29,0.0,-0.99866,0.0,0.23964]
[1779527947982,42.96,74594.29,0.0,-0.99866,0.0,0.23964]
[1779527956442,42.96,74594.6,0.0,-0.99866,0.0,0.23974]
[1779527961477,42.96,74594.75,0.0,-0.99866,0.0,0.23979]
[1779527971547,42.96,74594.71,0.0,-0.99866,0.0,0.23934]
[1779527977389,42.96,74594.96,0.0,-0.99866,0.0,0.23942]
[1779527977469,42.96,74594.96,0.0,-0.99866,0.0,0.23942]
[1779527977438,42.96,74594.86,0.0,-0.99866,0.0,0.23939]
[1779527977589,42.96,74594.85,0.0,-0.99866,0.0,0.23939]
[1779527979715,42.96,74594.72,0.0,-0.99866,0.0,0.23934]
[1779527979973,42.96,74594.72,0.0,-0.99866,0.0,0.23934]
[1779527985645,42.96,74595.02,0.0,-0.99866,0.0,0.23944]
[1779527992694,42.96,74595.7,0.0,-0.99866,0.0,0.23965]
[1779527998743,42.96,74595.05,0.0,-0.99866,0.0,0.23945]
[1779528002226,42.96,74595.13,0.0,-0.99866,0.0,0.23947]
[1779528002302,42.96,74595.13,0.0,-0.99866,0.0,0.23947]
[1779528002816,42.96,74595.13,0.0,-0.99866,0.0,0.23947]
[1779528002971,42.96,74595.13,0.0,-0.99866,0.0,0.23947]
[1779528005786,42.96,74586.05,0.0,-0.99868,0.0,0.23667]
[1779528007119,42.96,74586.05,0.0,-0.99868,0.0,0.23667]
[1779528007224,42.96,74586.05,0.0,-0.99868,0.0,0.23667]
[1779528007293,42.96,74586.13,0.0,-0.99868,0.0,0.23669]
[1779528008222,42.96,74586.13,0.0,-0.99868,0.0,0.23669]
[1779528008315,42.96,74584.64,0.0,-0.99868,0.0,0.23623]
[1779528009502,42.96,74584.64,0.0,-0.99868,0.0,0.23623]
[1779528009525,42.96,74585.85,0.0,-0.99868,0.0,0.23661]
[1779528009720,42.96,74585.85,0.0,-0.99868,0.0,0.23661]
[1779528012703,42.96,74584.92,0.0,-0.99868,0.0,0.23632]
[1779528012720,42.96,74584.92,0.0,-0.99868,0.0,0.23632]
[1779528017869,42.96,74587.01,0.0,-0.99868,0.0,0.23696]
[1779528020032,42.96,74588.33,0.0,-0.99867,0.0,0.23737]
[1779528020220,42.96,74588.33,0.0,-0.99867,0.0,0.23737]
[1779528021782,42.96,74589.13,0.0,-0.99867,0.0,0.23762]
[1779528021971,42.96,74589.13,0.0,-0.99867,0.0,0.23762]
[1779528022072,42.96,74589.14,0.0,-0.99867,0.0,0.23762]
[1779528027939,42.96,74589.48,0.0,-0.99867,0.0,0.23772]
[1779528032974,42.96,74588.22,0.0,-0.99868,0.0,0.23691]
[1779528034349,42.96,74588.22,0.0,-0.99868,0.0,0.23691]
[1779528034471,42.96,74588.22,0.0,-0.99868,0.0,0.23691]
[1779528041030,42.96,74588.49,0.0,-0.99868,0.0,0.23699]
[1779528046065,42.96,74589.46,0.0,-0.99867,0.0,0.23729]
[1779528051100,42.96,74590.18,0.0,-0.99867,0.0,0.23751]
[1779528056135,42.96,74589.73,0.0,-0.99867,0.0,0.23737]
[1779528060163,42.96,74592.77,0.0,-0.99867,0.0,0.23831]
[1779528061234,42.96,74592.77,0.0,-0.99867,0.0,0.23831]
[1779528061470,42.96,74592.77,0.0,-0.99867,0.0,0.23831]
[1779528063124,42.96,74592.82,0.0,-0.99867,0.0,0.23832]
[1779528063219,42.96,74592.82,0.0,-0.99867,0.0,0.23832]
[1779528063293,42.96,74592.79,0.0,-0.99867,0.0,0.23832]
[1779528067212,42.96,74595.42,0.0,-0.99866,0.0,0.23913]
[1779528071511,42.96,74595.46,0.0,-0.99866,0.0,0.23914]
[1779528071719,42.96,74595.38,0.0,-0.99866,0.0,0.23912]
[1779528079297,42.96,74594.75,0.0,-0.99866,0.0,0.23892]
[1779528084132,42.96,74594.68,0.0,-0.99866,0.0,0.2389]
[1779528084222,42.96,74594.68,0.0,-0.99866,0.0,0.2389]
[1779528084305,42.96,74594.68,0.0,-0.99866,0.0,0.2389]
[1779528084469,42.96,74594.68,0.0,-0.99866,0.0,0.2389]
[1779528084545,42.96,74594.68,0.0,-0.99866,0.0,0.2389]
[1779528090378,42.96,74595.85,0.0,-0.99866,0.0,0.23926]
[1779528095414,42.96,74595.65,0.0,-0.99867,0.0,0.23877]
[1779528106491,42.96,74596.23,0.0,-0.99866,0.0,0.23895]
[1779528111838,42.96,74596.23,0.0,-0.99866,0.0,0.23895]
[1779528111972,42.96,74596.23,0.0,-0.99866,0.0,0.23895]
[1779528120589,42.96,74596.86,0.0,-0.99866,0.0,0.23914]
[1779528122039,42.96,74598.69,0.0,-0.99866,0.0,0.23971]
[1779528122221,42.96,74598.69,0.0,-0.99866,0.0,0.23971]
[1779528124111,42.96,74599.4,0.0,-0.99866,0.0,0.23993]
[1779528124219,42.96,74599.4,0.0,-0.99866,0.0,0.23993]
[1779528124617,42.96,74599.32,0.0,-0.99866,0.0,0.23991]
[1779528128645,42.96,74602.5,0.0,-0.99865,0.0,0.2409]
[1779528129652,42.96,74598.67,0.0,-0.99866,0.0,0.23971]
[1779528129831,42.96,74598.67,0.0,-0.99866,0.0,0.23971]
[1779528129969,42.96,74598.67,0.0,-0.99866,0.0,0.23971]
[1779528131666,42.96,74587.47,0.0,-0.99868,0.0,0.23625]
[1779528132618,42.96,74587.47,0.0,-0.99868,0.0,0.23625]
[1779528132673,42.96,74583.66,0.0,-0.99869,0.0,0.23508]
[1779528132722,42.96,74583.66,0.0,-0.99869,0.0,0.23508]
[1779528134356,42.96,74583.68,0.0,-0.99869,0.0,0.23509]
[1779528134471,42.96,74583.68,0.0,-0.99869,0.0,0.23509]
[1779528134572,42.96,74583.68,0.0,-0.99869,0.0,0.23509]
[1779528137709,42.96,74585.93,0.0,-0.99868,0.0,0.23577]
[1779528137721,42.96,74585.93,0.0,-0.99868,0.0,0.23577]
[1779528143751,42.96,74586.93,0.0,-0.99868,0.0,0.23608]
[1779528148785,42.96,74586.51,0.0,-0.99868,0.0,0.23595]
[1779528149784,42.96,74586.51,0.0,-0.99868,0.0,0.23595]
[1779528149970,42.96,74586.51,0.0,-0.99868,0.0,0.23595]
[1779528151598,42.96,74584.83,0.0,-0.99869,0.0,0.23544]
[1779528151699,42.96,74584.21,0.0,-0.99869,0.0,0.23482]
[1779528151719,42.96,74584.21,0.0,-0.99869,0.0,0.23482]
[1779528159864,42.96,74584.42,0.0,-0.99869,0.0,0.23489]
[1779528164898,42.96,74584.5,0.0,-0.99869,0.0,0.23491]
[1779528167854,42.96,74584.5,0.0,-0.99869,0.0,0.23491]
[1779528167970,42.96,74584.5,0.0,-0.99869,0.0,0.23491]
[1779528168071,42.96,74587.34,0.0,-0.99868,0.0,0.23578]
[1779528168926,42.96,74591.72,0.0,-0.99867,0.0,0.23713]
[1779528169897,42.96,74591.72,0.0,-0.99867,0.0,0.23713]
[1779528169971,42.96,74591.72,0.0,-0.99867,0.0,0.23713]
[1779528170763,42.96,74593.54,0.0,-0.99867,0.0,0.23769]
[1779528170972,42.96,74593.54,0.0,-0.99867,0.0,0.23769]
[1779528171031,42.96,74597.2,0.0,-0.99866,0.0,0.23882]
[1779528175676,42.96,74597.98,0.0,-0.99866,0.0,0.23906]
[1779528175721,42.96,74597.98,0.0,-0.99866,0.0,0.23906]
[1779528175975,42.96,74601.53,0.0,-0.99866,0.0,0.24016]
[1779528176982,42.96,74606.37,0.0,-0.99865,0.0,0.24168]
[1779528179407,42.96,74606.44,0.0,-0.99865,0.0,0.2417]
[1779528179470,42.96,74606.44,0.0,-0.99865,0.0,0.2417]
[1779528180958,42.96,74607.49,0.0,-0.99865,0.0,0.24203]
[1779528180969,42.96,74607.49,0.0,-0.99865,0.0,0.24203]
[1779528181059,42.96,74607.49,0.0,-0.99865,0.0,0.24203]
[1779528187053,42.96,74606.8,0.0,-0.99865,0.0,0.24181]
[1779528190488,42.96,74605.35,0.0,-0.99865,0.0,0.24136]
[1779528190720,42.96,74605.35,0.0,-0.99865,0.0,0.24136]
[1779528197123,42.96,74605.55,0.0,-0.99865,0.0,0.24142]
[1779528198994,42.96,74606.2,0.0,-0.99865,0.0,0.24162]
[1779528199219,42.96,74606.2,0.0,-0.99865,0.0,0.24162]
[1779528201831,42.96,74607.12,0.0,-0.99865,0.0,0.24191]
[1779528201981,42.96,74607.12,0.0,-0.99865,0.0,0.24191]
[1779528202158,42.96,74607.43,0.0,-0.99865,0.0,0.24201]
[1779528204495,42.96,74606.32,0.0,-0.99865,0.0,0.24166]
[1779528204719,42.96,74606.32,0.0,-0.99865,0.0,0.24166]
[1779528207193,42.96,74603.77,0.0,-0.99865,0.0,0.24086]
[1779528208200,42.96,74601.2,0.0,-0.99866,0.0,0.24006]
[1779528209284,42.96,74601.2,0.0,-0.99866,0.0,0.24006]
[1779528209471,42.96,74601.2,0.0,-0.99866,0.0,0.24006]
[1779528209498,42.96,74600.96,0.0,-0.99866,0.0,0.23999]
[1779528211394,42.96,74600.95,0.0,-0.99866,0.0,0.23998]
[1779528211468,42.96,74600.95,0.0,-0.99866,0.0,0.23998]
[1779528217263,42.96,74600.22,0.0,-0.99866,0.0,0.23932]
[1779528221600,42.96,74600.68,0.0,-0.99866,0.0,0.23947]
[1779528221720,42.96,74600.68,0.0,-0.99866,0.0,0.23947]
[1779528224438,42.96,74601.76,0.0,-0.99866,0.0,0.2398]
[1779528224472,42.96,74601.76,0.0,-0.99866,0.0,0.2398]
[1779528224571,42.96,74602.11,0.0,-0.99866,0.0,0.23991]
[1779528233858,42.96,74601.99,0.0,-0.99866,0.0,0.23987]
[1779528233969,42.96,74601.99,0.0,-0.99866,0.0,0.23987]
[1779528245463,42.96,74603.33,0.0,-0.99866,0.0,0.24029]
[1779528257546,42.96,74603.48,0.0,-0.99866,0.0,0.24034]
[1779528261294,42.96,74603.49,0.0,-0.99866,0.0,0.24034]
[1779528261470,42.96,74603.49,0.0,-0.99866,0.0,0.24034]
[1779528261559,42.96,74603.49,0.0,-0.99866,0.0,0.24034]
[1779528262219,42.96,74603.49,0.0,-0.99866,0.0,0.24034]
[1779528273659,42.96,74603.25,0.0,-0.99866,0.0,0.23983]
[1779528274173,42.96,74603.25,0.0,-0.99866,0.0,0.23983]
[1779528274221,42.96,74603.25,0.0,-0.99866,0.0,0.23983]
[1779528274296,42.96,74603.25,0.0,-0.99866,0.0,0.23983]
[1779528274469,42.96,74603.25,0.0,-0.99866,0.0,0.23983]
[1779528274511,42.96,74603.25,0.0,-0.99866,0.0,0.23983]
[1779528282723,42.96,74603.52,0.0,-0.99866,0.0,0.23992]
[1779528291786,42.96,74603.38,0.0,-0.99866,0.0,0.23987]
[1779528299842,42.96,74602.57,0.0,-0.99866,0.0,0.23962]
[1779528302893,42.96,74600.45,0.0,-0.99866,0.0,0.23896]
[1779528302972,42.96,74600.45,0.0,-0.99866,0.0,0.23896]
[1779528303375,42.96,74600.45,0.0,-0.99866,0.0,0.23896]
[1779528303470,42.96,74600.45,0.0,-0.99866,0.0,0.23896]
[1779528303870,42.96,74600.42,0.0,-0.99866,0.0,0.23895]
[1779528308905,42.96,74600.91,0.0,-0.99866,0.0,0.23911]
[1779528311556,42.96,74601.31,0.0,-0.99866,0.0,0.23923]
[1779528311720,42.96,74601.31,0.0,-0.99866,0.0,0.23923]
[1779528311789,42.96,74601.31,0.0,-0.99866,0.0,0.23923]
[1779528311789,42.96,74601.31,0.0,-0.99866,0.0,0.23923]
[1779528311972,42.96,74601.31,0.0,-0.99866,0.0,0.23923]
[1779528322446,42.96,74603.22,0.0,-0.99866,0.0,0.23982]
[1779528322480,42.96,74603.22,0.0,-0.99866,0.0,0.23982]
[1779528322690,42.96,74603.22,0.0,-0.99866,0.0,0.23982]
[1779528322722,42.96,74603.22,0.0,-0.99866,0.0,0.23982]
[1779528322798,42.96,74603.37,0.0,-0.99866,0.0,0.23987]
[1779528327031,42.96,74605.84,0.0,-0.99865,0.0,0.24064]
[1779528332069,42.96,74606.72,0.0,-0.99865,0.0,0.24048]
[1779528333061,42.96,74606.72,0.0,-0.99865,0.0,0.24048]
[1779528333179,42.96,74606.72,0.0,-0.99865,0.0,0.24048]
[1779528333219,42.96,74606.72,0.0,-0.99865,0.0,0.24048]
[1779528333319,42.96,74607.32,0.0,-0.99865,0.0,0.24067]
[1779528340125,42.96,74607.85,0.0,-0.99865,0.0,0.24083]
[1779528344153,42.96,74611.23,0.0,-0.99865,0.0,0.24189]
[1779528345266,42.96,74611.23,0.0,-0.99865,0.0,0.24189]
[1779528345468,42.96,74611.23,0.0,-0.99865,0.0,0.24189]
[1779528345570,42.96,74610.19,0.0,-0.99865,0.0,0.24156]
[1779528345932,42.96,74610.19,0.0,-0.99865,0.0,0.24156]
[1779528345974,42.96,74610.19,0.0,-0.99865,0.0,0.24156]
[1779528352209,42.96,74611.08,0.0,-0.99865,0.0,0.24184]
[1779528363287,42.96,74611.69,0.0,-0.99864,0.0,0.24203]
[1779528368501,42.96,74613.03,0.0,-0.99864,0.0,0.24246]
[1779528368721,42.96,74613.03,0.0,-0.99864,0.0,0.24246]
[1779528368858,42.96,74613.03,0.0,-0.99864,0.0,0.24246]
[1779528368745,42.96,74613.07,0.0,-0.99864,0.0,0.24247]
[1779528368979,42.96,74613.07,0.0,-0.99864,0.0,0.24247]
[1779528374364,42.96,74612.09,0.0,-0.99864,0.0,0.24216]
[1779528380405,42.96,74612.11,0.0,-0.99864,0.0,0.24217]
[1779528385441,42.96,74611.75,0.0,-0.99864,0.0,0.24205]
[1779528391887,42.96,74611.79,0.0,-0.99864,0.0,0.24207]
[1779528391945,42.96,74611.79,0.0,-0.99865,0.0,0.24163]
[1779528391970,42.96,74611.79,0.0,-0.99865,0.0,0.24163]
[1779528392307,42.96,74611.79,0.0,-0.99865,0.0,0.24163]
[1779528392471,42.96,74611.79,0.0,-0.99865,0.0,0.24163]
[1779528398532,42.96,74611.75,0.0,-0.99865,0.0,0.24162]
[1779528402560,42.96,74608.81,0.0,-0.99865,0.0,0.2407]
[1779528405903,42.96,74608.74,0.0,-0.99865,0.0,0.24068]
[1779528405971,42.96,74608.74,0.0,-0.99865,0.0,0.24068]
[1779528406243,42.96,74608.73,0.0,-0.99865,0.0,0.24067]
[1779528406470,42.96,74608.73,0.0,-0.99865,0.0,0.24067]
[1779528406588,42.96,74608.65,0.0,-0.99865,0.0,0.24065]
[1779528413637,42.96,74609.19,0.0,-0.99865,0.0,0.24082]
[1779528419681,42.96,74608.98,0.0,-0.99865,0.0,0.24075]
[1779528424716,42.96,74609.0,0.0,-0.99865,0.0,0.24076]
[1779528429751,42.96,74608.76,0.0,-0.99865,0.0,0.24068]
[1779528432772,42.96,74613.24,0.0,-0.99864,0.0,0.24208]
[1779528434439,42.96,74613.67,0.0,-0.99864,0.0,0.24222]
[1779528434470,42.96,74613.67,0.0,-0.99864,0.0,0.24222]
[1779528434825,42.96,74613.67,0.0,-0.99864,0.0,0.24222]
[1779528434971,42.96,74613.67,0.0,-0.99864,0.0,0.24222]
[1779528434855,42.96,74613.63,0.0,-0.99864,0.0,0.24221]
[1779528440828,42.96,74613.6,0.0,-0.99864,0.0,0.2422]
[1779528445863,42.96,74612.52,0.0,-0.99865,0.0,0.24186]
[1779528446870,42.96,74610.0,0.0,-0.99865,0.0,0.24107]
[1779528449268,42.96,74610.38,0.0,-0.99865,0.0,0.24119]
[1779528449471,42.96,74610.38,0.0,-0.99865,0.0,0.24119]
[1779528449633,42.96,74610.38,0.0,-0.99865,0.0,0.24119]
[1779528449722,42.96,74610.38,0.0,-0.99865,0.0,0.24119]
[1779528449891,42.96,74610.06,0.0,-0.99865,0.0,0.24109]
[1779528454926,42.96,74609.48,0.0,-0.99865,0.0,0.24047]
[1779528462982,42.96,74610.11,0.0,-0.99865,0.0,0.24067]
[1779528464202,42.96,74609.74,0.0,-0.99865,0.0,0.24055]
[1779528464223,42.96,74609.74,0.0,-0.99865,0.0,0.24055]
[1779528464345,42.96,74609.74,0.0,-0.99865,0.0,0.24055]
[1779528464471,42.96,74609.74,0.0,-0.99865,0.0,0.24055]
[1779528464996,42.96,74610.18,0.0,-0.99865,0.0,0.24069]
[1779528471041,42.96,74610.29,0.0,-0.99865,0.0,0.24072]
[1779528476074,42.96,74613.2,0.0,-0.99865,0.0,0.24163]
[1779528477839,42.96,74613.2,0.0,-0.99865,0.0,0.24163]
[1779528477973,42.96,74613.2,0.0,-0.99865,0.0,0.24163]
[1779528477936,42.96,74613.2,0.0,-0.99865,0.0,0.24163]
[1779528478102,42.96,74613.2,0.0,-0.99865,0.0,0.24163]
[1779528478226,42.96,74613.2,0.0,-0.99865,0.0,0.24163]
[1779528480102,42.96,74615.51,0.0,-0.99864,0.0,0.24236]
[1779528482570,42.96,74616.13,0.0,-0.99864,0.0,0.24255]
[1779528482700,42.96,74616.13,0.0,-0.99864,0.0,0.24255]
[1779528482724,42.96,74616.13,0.0,-0.99864,0.0,0.24255]
[1779528482801,42.96,74616.08,0.0,-0.99864,0.0,0.24254]
[1779528488158,42.96,74615.55,0.0,-0.99864,0.0,0.24237]
[1779528490195,42.96,74616.35,0.0,-0.99864,0.0,0.24262]
[1779528490220,42.96,74616.35,0.0,-0.99864,0.0,0.24262]
[1779528490578,42.96,74616.35,0.0,-0.99864,0.0,0.24262]
[1779528490722,42.96,74616.35,0.0,-0.99864,0.0,0.24262]
[1779528490735,42.96,74615.75,0.0,-0.99864,0.0,0.24244]
[1779528496214,42.96,74616.99,0.0,-0.99864,0.0,0.24283]
[1779528503263,42.96,74617.05,0.0,-0.99864,0.0,0.24284]
[1779528508298,42.96,74615.28,0.0,-0.99864,0.0,0.24229]
[1779528510903,42.96,74614.73,0.0,-0.99864,0.0,0.24211]
[1779528510972,42.96,74614.73,0.0,-0.99864,0.0,0.24211]
[1779528511065,42.96,74614.73,0.0,-0.99864,0.0,0.24211]
[1779528510996,42.96,74614.4,0.0,-0.99864,0.0,0.24201]
[1779528511221,42.96,74614.4,0.0,-0.99864,0.0,0.24201]
[1779528514982,42.96,74614.05,0.0,-0.99865,0.0,0.24146]
[1779528515223,42.96,74614.83,0.0,-0.99865,0.0,0.24171]
[1779528520383,42.96,74614.86,0.0,-0.99865,0.0,0.24172]
[1779528525417,42.96,74615.12,0.0,-0.99865,0.0,0.2418]
[1779528535491,42.96,74615.14,0.0,-0.99864,0.0,0.24181]
[1779528539530,42.96,74614.84,0.0,-0.99865,0.0,0.24171]
[1779528539720,42.96,74614.84,0.0,-0.99865,0.0,0.24171]
[1779528539994,42.96,74614.84,0.0,-0.99865,0.0,0.24171]
[1779528540037,42.96,74614.77,0.0,-0.99865,0.0,0.24169]
[1779528540221,42.96,74614.77,0.0,-0.99865,0.0,0.24169]
[1779528545564,42.96,74615.05,0.0,-0.99865,0.0,0.24178]
[1779528550599,42.96,74615.16,0.0,-0.99864,0.0,0.24181]
[1779528556641,42.96,74615.16,0.0,-0.99864,0.0,0.24181]
[1779528559801,42.96,74616.41,0.0,-0.99864,0.0,0.2422]
[1779528559970,42.96,74616.41,0.0,-0.99864,0.0,0.2422]
[1779528560071,42.96,74617.34,0.0,-0.99864,0.0,0.2425]
[1779528560276,42.96,74617.34,0.0,-0.99864,0.0,0.2425]
[1779528560471,42.96,74617.34,0.0,-0.99864,0.0,0.2425]
[1779528565704,42.96,74618.79,0.0,-0.99864,0.0,0.24295]
[1779528567945,42.96,74619.07,0.0,-0.99864,0.0,0.24304]
[1779528573760,42.96,74618.85,0.0,-0.99864,0.0,0.24253]
[1779528575622,42.96,74617.88,0.0,-0.99864,0.0,0.24223]
[1779528575723,42.96,74617.88,0.0,-0.99864,0.0,0.24223]
[1779528576137,42.96,74617.88,0.0,-0.99864,0.0,0.24223]
[1779528575774,42.96,74616.48,0.0,-0.99864,0.0,0.24179]
[1779528576219,42.96,74616.48,0.0,-0.99864,0.0,0.24179]
[1779528578218,42.96,74616.46,0.0,-0.99864,0.0,0.24178]
[1779528578794,42.96,74616.16,0.0,-0.99865,0.0,0.24169]
[1779528580119,42.96,74612.51,0.0,-0.99865,0.0,0.24055]
[1779528581830,42.96,74613.47,0.0,-0.99865,0.0,0.24085]
[1779528581972,42.96,74613.47,0.0,-0.99865,0.0,0.24085]
[1779528587858,42.96,74615.94,0.0,-0.99865,0.0,0.24162]
[1779528592725,42.96,74614.19,0.0,-0.99865,0.0,0.24107]
[1779528592973,42.96,74614.19,0.0,-0.99865,0.0,0.24107]
[1779528593158,42.96,74614.19,0.0,-0.99865,0.0,0.24107]
[1779528593074,42.96,74614.19,0.0,-0.99865,0.0,0.24107]
[1779528593221,42.96,74614.19,0.0,-0.99865,0.0,0.24107]
[1779528599942,42.96,74614.93,0.0,-0.99865,0.0,0.2413]
[1779528604978,42.96,74614.03,0.0,-0.99865,0.0,0.24102]
[1779528606419,42.96,74611.97,0.0,-0.99865,0.0,0.24038]
[1779528606468,42.96,74611.97,0.0,-0.99865,0.0,0.24038]
[1779528606990,42.96,74611.97,0.0,-0.99865,0.0,0.24038]
[1779528606995,42.96,74608.55,0.0,-0.99866,0.0,0.23931]
[1779528607219,42.96,74608.55,0.0,-0.99866,0.0,0.23931]
[1779528618072,42.96,74608.24,0.0,-0.99866,0.0,0.23922]
[1779528619621,42.96,74608.24,0.0,-0.99866,0.0,0.23922]
[1779528619721,42.96,74608.24,0.0,-0.99866,0.0,0.23922]
[1779528619962,42.96,74608.24,0.0,-0.99866,0.0,0.23922]
[1779528619972,42.96,74608.24,0.0,-0.99866,0.0,0.23922]
[1779528620064,42.96,74608.24,0.0,-0.99866,0.0,0.23922]
[1779528624965,42.96,74608.22,0.0,-0.99866,0.0,0.23921]
[1779528625121,42.96,74608.28,0.0,-0.99866,0.0,0.23923]
[1779528625220,42.96,74608.28,0.0,-0.99866,0.0,0.23923]
[1779528625309,42.96,74608.28,0.0,-0.99866,0.0,0.23923]
[1779528625470,42.96,74608.28,0.0,-0.99866,0.0,0.23923]
[1779528628142,42.96,74608.25,0.0,-0.99866,0.0,0.23922]
[1779528633177,42.96,74608.07,0.0,-0.99866,0.0,0.23873]
[1779528638899,42.96,74607.98,0.0,-0.99866,0.0,0.2387]
[1779528638969,42.96,74607.98,0.0,-0.99866,0.0,0.2387]
[1779528638992,42.96,74607.97,0.0,-0.99866,0.0,0.2387]
[1779528639270,42.96,74607.97,0.0,-0.99866,0.0,0.2387]
[1779528639472,42.96,74607.97,0.0,-0.99866,0.0,0.2387]
[1779528640227,42.96,74618.13,0.0,-0.99864,0.0,0.24187]
[1779528641234,42.96,74624.0,0.0,-0.99863,0.0,0.24372]
[1779528642382,42.96,74624.0,0.0,-0.99863,0.0,0.24372]
[1779528643824,42.96,74624.11,0.0,-0.99863,0.0,0.24375]
[1779528647378,42.96,74624.15,0.0,-0.99863,0.0,0.24377]
[1779528647472,42.96,74624.15,0.0,-0.99863,0.0,0.24377]
[1779528647524,42.96,74623.97,0.0,-0.99863,0.0,0.24371]
[1779528651158,42.96,74624.77,0.0,-0.99863,0.0,0.24396]
[1779528651305,42.96,74649.58,0.0,-0.99858,0.0,0.25192]
[1779528652312,42.96,74650.97,0.0,-0.99858,0.0,0.25237]
[1779528654580,42.96,74651.33,0.0,-0.99858,0.0,0.25249]
[1779528654648,42.96,74651.23,0.0,-0.99858,0.0,0.25246]
[1779528660368,42.96,74650.8,0.0,-0.99858,0.0,0.25232]
[1779528665403,42.96,74650.39,0.0,-0.99858,0.0,0.25218]
[1779528668279,42.96,74651.07,0.0,-0.99858,0.0,0.2524]
[1779528668468,42.96,74651.07,0.0,-0.99858,0.0,0.2524]
[1779528668759,42.96,74651.07,0.0,-0.99858,0.0,0.2524]
[1779528668973,42.96,74651.07,0.0,-0.99858,0.0,0.2524]
[1779528669074,42.96,74651.44,0.0,-0.99858,0.0,0.25252]
[1779528674465,42.96,74650.75,0.0,-0.99858,0.0,0.2523]
[1779528675285,42.96,74650.75,0.0,-0.99858,0.0,0.2523]
[1779528675469,42.96,74650.75,0.0,-0.99858,0.0,0.2523]
[1779528676040,42.96,74650.75,0.0,-0.99858,0.0,0.2523]
[1779528676220,42.96,74650.75,0.0,-0.99858,0.0,0.2523]
[1779528676141,42.96,74650.16,0.0,-0.99858,0.0,0.25211]
[1779528681515,42.96,74650.2,0.0,-0.99858,0.0,0.25212]
[1779528683886,42.96,74650.03,0.0,-0.99858,0.0,0.25207]
[1779528683970,42.96,74650.03,0.0,-0.99858,0.0,0.25207]
[1779528684040,42.96,74650.46,0.0,-0.99858,0.0,0.25221]
[1779528684388,42.96,74650.46,0.0,-0.99858,0.0,0.25221]
[1779528684471,42.96,74650.46,0.0,-0.99858,0.0,0.25221]
[1779528688712,42.96,74649.91,0.0,-0.99858,0.0,0.25203]
[1779528688720,42.96,74649.91,0.0,-0.99858,0.0,0.25203]
[1779528689046,42.96,74649.91,0.0,-0.99858,0.0,0.25203]
[1779528689218,42.96,74649.91,0.0,-0.99858,0.0,0.25203]
[1779528689101,42.96,74650.47,0.0,-0.99858,0.0,0.25221]
[1779528693951,42.96,74650.0,0.0,-0.99858,0.0,0.2516]
[1779528693975,42.96,74650.0,0.0,-0.99858,0.0,0.2516]
[1779528694117,42.96,74650.0,0.0,-0.99858,0.0,0.2516]
[1779528694220,42.96,74650.0,0.0,-0.99858,0.0,0.2516]
[1779528694218,42.96,74650.7,0.0,-0.99858,0.0,0.25183]
[1779528699814,42.96,74651.55,0.0,-0.99858,0.0,0.25211]
[1779528699971,42.96,74651.55,0.0,-0.99858,0.0,0.25211]
[1779528700049,42.96,74651.55,0.0,-0.99858,0.0,0.25211]
[1779528700222,42.96,74651.55,0.0,-0.99858,0.0,0.25211]
[1779528700052,42.96,74652.68,0.0,-0.99858,0.0,0.25248]
[1779528705686,42.96,74652.87,0.0,-0.99858,0.0,0.25254]
[1779528708716,42.96,74647.28,0.0,-0.99859,0.0,0.25072]
[1779528712146,42.96,74647.31,0.0,-0.99859,0.0,0.25073]
[1779528712221,42.96,74647.31,0.0,-0.99859,0.0,0.25073]
[1779528712321,42.96,74647.31,0.0,-0.99859,0.0,0.25073]
[1779528713373,42.96,74647.31,0.0,-0.99859,0.0,0.25073]
[1779528713468,42.96,74647.31,0.0,-0.99859,0.0,0.25073]
[1779528721050,42.96,74648.1,0.0,-0.99859,0.0,0.25099]
[1779528721222,42.96,74648.1,0.0,-0.99859,0.0,0.25099]
[1779528721269,42.96,74648.52,0.0,-0.99859,0.0,0.25112]
[1779528721435,42.96,74648.52,0.0,-0.99859,0.0,0.25112]
[1779528721470,42.96,74648.52,0.0,-0.99859,0.0,0.25112]
[1779528726842,42.96,74648.43,0.0,-0.99859,0.0,0.25109]
[1779528730243,42.96,74648.25,0.0,-0.99859,0.0,0.25104]
[1779528730353,42.96,74647.73,0.0,-0.99859,0.0,0.25087]
[1779528730470,42.96,74647.73,0.0,-0.99859,0.0,0.25087]
[1779528730599,42.96,74647.73,0.0,-0.99859,0.0,0.25087]
[1779528730723,42.96,74647.73,0.0,-0.99859,0.0,0.25087]
[1779528730876,42.96,74647.97,0.0,-0.99859,0.0,0.25094]
[1779528735384,42.96,74647.81,0.0,-0.99859,0.0,0.25089]
[1779528737926,42.96,74642.56,0.0,-0.9986,0.0,0.2492]
[1779528738497,42.96,74642.56,0.0,-0.9986,0.0,0.2492]
[1779528738725,42.96,74642.56,0.0,-0.9986,0.0,0.2492]
[1779528739255,42.96,74642.56,0.0,-0.9986,0.0,0.2492]
[1779528739321,42.96,74638.28,0.0,-0.99861,0.0,0.24782]
[1779528739469,42.96,74638.28,0.0,-0.99861,0.0,0.24782]
[1779528744975,42.96,74638.54,0.0,-0.99861,0.0,0.2479]
[1779528748097,42.96,74639.59,0.0,-0.99861,0.0,0.24824]
[1779528748218,42.96,74639.59,0.0,-0.99861,0.0,0.24824]
[1779528748319,42.96,74639.9,0.0,-0.9986,0.0,0.24834]
[1779528748931,42.96,74639.9,0.0,-0.9986,0.0,0.24834]
[1779528748971,42.96,74639.9,0.0,-0.9986,0.0,0.24834]
[1779528754038,42.96,74640.13,0.0,-0.99861,0.0,0.24797]
[1779528755377,42.96,74640.13,0.0,-0.99861,0.0,0.24797]
[1779528755469,42.96,74640.64,0.0,-0.99861,0.0,0.24813]
[1779528755843,42.96,74640.64,0.0,-0.99861,0.0,0.24813]
[1779528755973,42.96,74640.64,0.0,-0.99861,0.0,0.24813]
[1779528756052,42.96,74639.84,0.0,-0.99861,0.0,0.24787]
[1779528757059,42.96,74643.07,0.0,-0.9986,0.0,0.24891]
[1779528758066,42.96,74645.13,0.0,-0.9986,0.0,0.24958]
[1779528761231,42.96,74645.13,0.0,-0.9986,0.0,0.24958]
[1779528761284,42.96,74645.02,0.0,-0.9986,0.0,0.24954]
[1779528761455,42.96,74645.02,0.0,-0.9986,0.0,0.24954]
[1779528761474,42.96,74645.02,0.0,-0.9986,0.0,0.24954]
[1779528762094,42.96,74644.98,0.0,-0.9986,0.0,0.24953]
[1779528767130,42.96,74645.12,0.0,-0.9986,0.0,0.24957]
[1779528767452,42.96,74645.12,0.0,-0.9986,0.0,0.24957]
[1779528767865,42.96,74645.12,0.0,-0.9986,0.0,0.24957]
[1779528767975,42.96,74645.12,0.0,-0.9986,0.0,0.24957]
[1779528768719,42.96,74645.42,0.0,-0.9986,0.0,0.24967]
[1779528769146,42.96,74645.24,0.0,-0.9986,0.0,0.24961]
[1779528774181,42.96,74646.08,0.0,-0.99859,0.0,0.24988]
[1779528777201,42.96,74643.3,0.0,-0.9986,0.0,0.24899]
[1779528780581,42.96,74643.18,0.0,-0.9986,0.0,0.24895]
[1779528780720,42.96,74643.18,0.0,-0.9986,0.0,0.24895]
[1779528782236,42.96,74640.88,0.0,-0.99861,0.0,0.24821]
[1779528788278,42.96,74640.36,0.0,-0.99861,0.0,0.24804]
[1779528789248,42.96,74640.36,0.0,-0.99861,0.0,0.24804]
[1779528789286,42.96,74638.25,0.0,-0.99861,0.0,0.24737]
[1779528789469,42.96,74638.25,0.0,-0.99861,0.0,0.24737]
[1779528790724,42.96,74637.21,0.0,-0.99861,0.0,0.24703]
[1779528791299,42.96,74636.8,0.0,-0.99861,0.0,0.2469]
[1779528798348,42.96,74634.21,0.0,-0.99862,0.0,0.24607]
[1779528801548,42.96,74632.64,0.0,-0.99862,0.0,0.24557]
[1779528801720,42.96,74632.64,0.0,-0.99862,0.0,0.24557]
[1779528802376,42.96,74627.11,0.0,-0.99863,0.0,0.24382]
[1779528804390,42.96,74624.75,0.0,-0.99864,0.0,0.24308]
[1779528808028,42.96,74625.51,0.0,-0.99863,0.0,0.24332]
[1779528808128,42.96,74625.51,0.0,-0.99863,0.0,0.24332]
[1779528808219,42.96,74625.51,0.0,-0.99863,0.0,0.24332]
[1779528808282,42.96,74625.51,0.0,-0.99863,0.0,0.24332]
[1779528817481,42.96,74625.55,0.0,-0.99864,0.0,0.24289]
[1779528822939,42.96,74625.52,0.0,-0.99864,0.0,0.24288]
[1779528822970,42.96,74625.52,0.0,-0.99864,0.0,0.24288]
[1779528825416,42.96,74625.52,0.0,-0.99864,0.0,0.24288]
[1779528825468,42.96,74625.52,0.0,-0.99864,0.0,0.24288]
[1779528825517,42.96,74625.52,0.0,-0.99864,0.0,0.24288]
[1779528831727,42.96,74625.6,0.0,-0.99864,0.0,0.2429]
[1779528839635,42.96,74625.84,0.0,-0.99864,0.0,0.24298]
[1779528846787,42.96,74625.84,0.0,-0.99864,0.0,0.24298]
[1779528846970,42.96,74625.84,0.0,-0.99864,0.0,0.24298]
[1779528846996,42.96,74631.17,0.0,-0.99863,0.0,0.24467]
[1779528847691,42.96,74635.77,0.0,-0.99862,0.0,0.24613]
[1779528848698,42.96,74645.19,0.0,-0.9986,0.0,0.24915]
[1779528849705,42.96,74645.79,0.0,-0.9986,0.0,0.24934]
[1779528850948,42.96,74645.79,0.0,-0.9986,0.0,0.24934]
[1779528850969,42.96,74645.79,0.0,-0.9986,0.0,0.24934]
[1779528851345,42.96,74645.79,0.0,-0.9986,0.0,0.24934]
[1779528851468,42.96,74645.79,0.0,-0.9986,0.0,0.24934]
[1779528851389,42.96,74645.6,0.0,-0.9986,0.0,0.24928]
[1779528857306,42.96,74645.59,0.0,-0.9986,0.0,0.24928]
[1779528857468,42.96,74645.59,0.0,-0.9986,0.0,0.24928]
[1779528857407,42.96,74645.65,0.0,-0.9986,0.0,0.2493]
[1779528862796,42.96,74646.97,0.0,-0.9986,0.0,0.24972]
[1779528867831,42.96,74647.01,0.0,-0.9986,0.0,0.24973]
[1779528871412,42.96,74646.87,0.0,-0.9986,0.0,0.24969]
[1779528871470,42.96,74646.87,0.0,-0.9986,0.0,0.24969]
[1779528876894,42.96,74646.71,0.0,-0.9986,0.0,0.24919]
[1779528881929,42.96,74647.23,0.0,-0.9986,0.0,0.24936]
[1779528883539,42.96,74647.23,0.0,-0.9986,0.0,0.24936]
[1779528883718,42.96,74647.23,0.0,-0.9986,0.0,0.24936]
[1779528886525,42.96,74648.07,0.0,-0.9986,0.0,0.24963]
[1779528886719,42.96,74648.07,0.0,-0.9986,0.0,0.24963]
[1779528886821,42.96,74648.07,0.0,-0.9986,0.0,0.24963]
[1779528891999,42.96,74648.18,0.0,-0.9986,0.0,0.24966]
[1779528895961,42.96,74648.25,0.0,-0.9986,0.0,0.24969]
[1779528895969,42.96,74648.25,0.0,-0.9986,0.0,0.24969]
[1779528897055,42.96,74642.87,0.0,-0.99861,0.0,0.24795]
[1779528902088,42.96,74641.19,0.0,-0.99861,0.0,0.24742]
[1779528903336,42.96,74641.19,0.0,-0.99861,0.0,0.24742]
[1779528903468,42.96,74641.19,0.0,-0.99861,0.0,0.24742]
[1779528907124,42.96,74638.68,0.0,-0.99861,0.0,0.24661]
[1779528907784,42.96,74638.68,0.0,-0.99861,0.0,0.24661]
[1779528907972,42.96,74638.68,0.0,-0.99861,0.0,0.24661]
[1779528908132,42.96,74638.48,0.0,-0.99861,0.0,0.24655]
[1779528913168,42.96,74638.94,0.0,-0.99861,0.0,0.2467]
[1779528917796,42.96,74637.64,0.0,-0.99862,0.0,0.24628]
[1779528917970,42.96,74637.64,0.0,-0.99862,0.0,0.24628]
[1779528924244,42.96,74634.22,0.0,-0.99862,0.0,0.24519]
[1779528929272,42.96,74634.22,0.0,-0.99862,0.0,0.24519]
[1779528929476,42.96,74628.98,0.0,-0.99863,0.0,0.24353]
[1779528930719,42.96,74628.35,0.0,-0.99863,0.0,0.24333]
[1779528931943,42.96,74628.22,0.0,-0.99864,0.0,0.24285]
[1779528931981,42.96,74628.22,0.0,-0.99864,0.0,0.24285]
[1779528932301,42.96,74628.19,0.0,-0.99864,0.0,0.24284]
[1779528937336,42.96,74628.43,0.0,-0.99864,0.0,0.24292]
[1779528942371,42.96,74629.16,0.0,-0.99864,0.0,0.24315]
[1779528948413,42.96,74629.3,0.0,-0.99863,0.0,0.24319]
[1779528950561,42.96,74629.3,0.0,-0.99863,0.0,0.24319]
[1779528950720,42.96,74629.29,0.0,-0.99863,0.0,0.24319]
[1779528957476,42.96,74629.2,0.0,-0.99864,0.0,0.24316]
[1779528962366,42.96,74629.2,0.0,-0.99864,0.0,0.24316]
[1779528962469,42.96,74629.2,0.0,-0.99864,0.0,0.24316]
[1779528962511,42.96,74625.89,0.0,-0.99864,0.0,0.24212]
[1779528964525,42.96,74619.43,0.0,-0.99865,0.0,0.24009]
[1779528966478,42.96,74619.04,0.0,-0.99865,0.0,0.23997]
[1779528966539,42.96,74619.41,0.0,-0.99865,0.0,0.24009]
[1779528966720,42.96,74619.41,0.0,-0.99865,0.0,0.24009]
[1779528972581,42.96,74619.42,0.0,-0.99865,0.0,0.24009]
[1779528978719,42.96,74619.38,0.0,-0.99865,0.0,0.24008]
[1779528985325,42.96,74617.08,0.0,-0.99866,0.0,0.23936]
[1779528985472,42.96,74617.08,0.0,-0.99866,0.0,0.23936]
[1779528985484,42.96,74617.08,0.0,-0.99866,0.0,0.23936]
[1779528985574,42.96,74617.08,0.0,-0.99866,0.0,0.23936]
[1779528985719,42.96,74617.08,0.0,-0.99866,0.0,0.23936]
[1779528990707,42.96,74611.34,0.0,-0.99867,0.0,0.23758]
[1779528993347,42.96,74610.04,0.0,-0.99867,0.0,0.23675]
[1779528993454,42.96,74610.04,0.0,-0.99867,0.0,0.23675]
[1779528993470,42.96,74610.04,0.0,-0.99867,0.0,0.23675]
[1779528993555,42.96,74609.96,0.0,-0.99867,0.0,0.23673]
[1779528997756,42.96,74605.43,0.0,-0.99868,0.0,0.23533]
[1779528999771,42.96,74602.26,0.0,-0.99869,0.0,0.23436]
[1779529000778,42.96,74599.49,0.0,-0.99869,0.0,0.23352]
[1779529001785,42.96,74594.83,0.0,-0.9987,0.0,0.2321]
[1779529003685,42.96,74593.29,0.0,-0.9987,0.0,0.23164]
[1779529003721,42.96,74593.29,0.0,-0.9987,0.0,0.23164]
[1779529003954,42.96,74593.29,0.0,-0.9987,0.0,0.23164]
[1779529003971,42.96,74593.29,0.0,-0.9987,0.0,0.23164]
[1779529004056,42.96,74593.44,0.0,-0.9987,0.0,0.23168]
[1779529010848,42.96,74592.9,0.0,-0.99871,0.0,0.23152]
[1779529017897,42.96,74593.54,0.0,-0.9987,0.0,0.23171]
[1779529020278,42.96,74593.54,0.0,-0.9987,0.0,0.23171]
[1779529020468,42.96,74593.54,0.0,-0.9987,0.0,0.23171]
[1779529022932,42.96,74596.6,0.0,-0.9987,0.0,0.23264]
[1779529025938,42.96,74596.67,0.0,-0.9987,0.0,0.23266]
[1779529025973,42.96,74596.67,0.0,-0.9987,0.0,0.23266]
[1779529026039,42.96,74596.67,0.0,-0.9987,0.0,0.23266]
[1779529031995,42.96,74597.07,0.0,-0.9987,0.0,0.23278]
[1779529038037,42.96,74596.75,0.0,-0.9987,0.0,0.23268]
[1779529043072,42.96,74597.54,0.0,-0.9987,0.0,0.23292]
[1779529046093,42.96,74602.63,0.0,-0.99869,0.0,0.23448]
[1779529048899,42.96,74603.88,0.0,-0.99869,0.0,0.23486]
[1779529048969,42.96,74603.88,0.0,-0.99869,0.0,0.23486]
[1779529055156,42.96,74604.24,0.0,-0.99869,0.0,0.23454]
[1779529057955,42.96,74604.24,0.0,-0.99869,0.0,0.23454]
[1779529057978,42.96,74604.24,0.0,-0.99869,0.0,0.23454]
[1779529058080,42.96,74604.24,0.0,-0.99869,0.0,0.23454]
[1779529058221,42.96,74604.24,0.0,-0.99869,0.0,0.23454]
[1779529058322,42.96,74603.42,0.0,-0.99869,0.0,0.23429]
[1779529063212,42.96,74606.91,0.0,-0.99868,0.0,0.23536]
[1779529064219,42.96,74612.42,0.0,-0.99867,0.0,0.23705]
[1779529065464,42.96,74612.42,0.0,-0.99867,0.0,0.23705]
[1779529065470,42.96,74612.42,0.0,-0.99867,0.0,0.23705]
[1779529065587,42.96,74612.42,0.0,-0.99867,0.0,0.23705]
[1779529065625,42.96,74613.58,0.0,-0.99867,0.0,0.23741]
[1779529065719,42.96,74613.58,0.0,-0.99867,0.0,0.23741]
[1779529069253,42.96,74617.72,0.0,-0.99866,0.0,0.23869]
[1779529072968,42.96,74618.13,0.0,-0.99866,0.0,0.23882]
[1779529073050,42.96,74618.13,0.0,-0.99866,0.0,0.23882]
[1779529073219,42.96,74618.13,0.0,-0.99866,0.0,0.23882]
[1779529073282,42.96,74618.45,0.0,-0.99866,0.0,0.23892]
[1779529076306,42.96,74615.61,0.0,-0.99867,0.0,0.23804]
[1779529081340,42.96,74615.12,0.0,-0.99867,0.0,0.23789]
[1779529083049,42.96,74614.63,0.0,-0.99867,0.0,0.23774]
[1779529083143,42.96,74614.63,0.0,-0.99867,0.0,0.23774]
[1779529083221,42.96,74614.63,0.0,-0.99867,0.0,0.23774]
[1779529083354,42.96,74614.66,0.0,-0.99867,0.0,0.23775]
[1779529088389,42.96,74609.88,0.0,-0.99868,0.0,0.23627]
[1779529091969,42.96,74608.75,0.0,-0.99868,0.0,0.23592]
[1779529092082,42.96,74608.75,0.0,-0.99868,0.0,0.23592]
[1779529092218,42.96,74608.75,0.0,-0.99868,0.0,0.23592]
[1779529092417,42.96,74608.29,0.0,-0.99868,0.0,0.23578]
[1779529097452,42.96,74608.88,0.0,-0.99868,0.0,0.23596]
[1779529100473,42.96,74605.61,0.0,-0.99868,0.0,0.23496]
[1779529102919,42.96,74604.33,0.0,-0.99869,0.0,0.23457]
[1779529102971,42.96,74604.33,0.0,-0.99869,0.0,0.23457]
[1779529103206,42.96,74604.33,0.0,-0.99869,0.0,0.23457]
[1779529103218,42.96,74604.33,0.0,-0.99869,0.0,0.23457]
[1779529103494,42.96,74604.26,0.0,-0.99869,0.0,0.23455]
[1779529108529,42.96,74603.28,0.0,-0.99869,0.0,0.23425]
[1779529113564,42.96,74602.92,0.0,-0.99869,0.0,0.23371]
[1779529116240,42.96,74602.92,0.0,-0.99869,0.0,0.23371]
[1779529116469,42.96,74602.92,0.0,-0.99869,0.0,0.23371]
[1779529116518,42.96,74602.92,0.0,-0.99869,0.0,0.23371]
[1779529116719,42.96,74602.92,0.0,-0.99869,0.0,0.23371]
[1779529116585,42.96,74602.7,0.0,-0.99869,0.0,0.23364]
[1779529121620,42.96,74602.77,0.0,-0.99869,0.0,0.23366]
[1779529126655,42.96,74602.44,0.0,-0.99869,0.0,0.23356]
[1779529130271,42.96,74601.99,0.0,-0.99869,0.0,0.23343]
[1779529130434,42.96,74601.99,0.0,-0.99869,0.0,0.23343]
[1779529130470,42.96,74601.99,0.0,-0.99869,0.0,0.23343]
[1779529130683,42.96,74601.82,0.0,-0.99869,0.0,0.23338]
[1779529137732,42.96,74602.15,0.0,-0.99869,0.0,0.23348]
[1779529145196,42.96,74602.43,0.0,-0.99869,0.0,0.23356]
[1779529145220,42.96,74602.43,0.0,-0.99869,0.0,0.23356]
[1779529145322,42.96,74602.43,0.0,-0.99869,0.0,0.23356]
[1779529145469,42.96,74602.43,0.0,-0.99869,0.0,0.23356]
[1779529145571,42.96,74602.43,0.0,-0.99869,0.0,0.23356]
[1779529150823,42.96,74600.81,0.0,-0.9987,0.0,0.23307]
[1779529153859,42.96,74599.27,0.0,-0.9987,0.0,0.2326]
[1779529153971,42.96,74599.27,0.0,-0.9987,0.0,0.2326]
[1779529154012,42.96,74599.27,0.0,-0.9987,0.0,0.2326]
[1779529154220,42.96,74599.27,0.0,-0.9987,0.0,0.2326]
[1779529154321,42.96,74598.52,0.0,-0.9987,0.0,0.23237]
[1779529159885,42.96,74597.96,0.0,-0.9987,0.0,0.2322]
[1779529164921,42.96,74597.96,0.0,-0.9987,0.0,0.2322]
[1779529169956,42.96,74598.63,0.0,-0.9987,0.0,0.23241]
[1779529173984,42.96,74602.49,0.0,-0.99869,0.0,0.23315]
[1779529175809,42.96,74602.49,0.0,-0.99869,0.0,0.23315]
[1779529175930,42.96,74603.64,0.0,-0.99869,0.0,0.2335]
[1779529175971,42.96,74603.64,0.0,-0.99869,0.0,0.2335]
[1779529175998,42.96,74603.89,0.0,-0.99869,0.0,0.23358]
[1779529181033,42.96,74603.91,0.0,-0.99869,0.0,0.23359]
[1779529186218,42.96,74604.59,0.0,-0.99869,0.0,0.23379]
[1779529186389,42.96,74604.59,0.0,-0.99869,0.0,0.23379]
[1779529186469,42.96,74604.59,0.0,-0.99869,0.0,0.23379]
[1779529186570,42.96,74604.63,0.0,-0.99869,0.0,0.2338]
[1779529192111,42.96,74604.9,0.0,-0.99869,0.0,0.23389]
[1779529195132,42.96,74608.07,0.0,-0.99868,0.0,0.23486]
[1779529196279,42.96,74608.07,0.0,-0.99868,0.0,0.23486]
[1779529196473,42.96,74608.07,0.0,-0.99868,0.0,0.23486]
[1779529196601,42.96,74608.07,0.0,-0.99868,0.0,0.23486]
[1779529196721,42.96,74608.07,0.0,-0.99868,0.0,0.23486]
[1779529196755,42.96,74607.46,0.0,-0.99869,0.0,0.23467]
[1779529202181,42.96,74608.53,0.0,-0.99868,0.0,0.235]
[1779529204577,42.96,74609.04,0.0,-0.99868,0.0,0.23515]
[1779529204700,42.96,74609.04,0.0,-0.99868,0.0,0.23515]
[1779529204722,42.96,74609.04,0.0,-0.99868,0.0,0.23515]
[1779529204797,42.96,74610.35,0.0,-0.99868,0.0,0.23556]
[1779529210237,42.96,74610.51,0.0,-0.99868,0.0,0.2356]
[1779529216583,42.96,74610.55,0.0,-0.99868,0.0,0.23562]
[1779529216698,42.96,74610.55,0.0,-0.99868,0.0,0.23562]
[1779529216724,42.96,74610.55,0.0,-0.99868,0.0,0.23562]
[1779529216788,42.96,74610.55,0.0,-0.99868,0.0,0.23562]
[1779529223329,42.96,74611.96,0.0,-0.99868,0.0,0.23605]
[1779529227004,42.96,74611.89,0.0,-0.99868,0.0,0.23603]
[1779529227222,42.96,74611.89,0.0,-0.99868,0.0,0.23603]
[1779529228720,42.96,74611.89,0.0,-0.99868,0.0,0.23603]
[1779529228821,42.96,74611.89,0.0,-0.99868,0.0,0.23603]
[1779529234224,42.96,74612.66,0.0,-0.99868,0.0,0.23583]
[1779529234469,42.96,74612.66,0.0,-0.99868,0.0,0.23583]
[1779529234579,42.96,74612.66,0.0,-0.99868,0.0,0.23583]
[1779529234720,42.96,74612.66,0.0,-0.99868,0.0,0.23583]
[1779529234795,42.96,74612.87,0.0,-0.99868,0.0,0.2359]
[1779529242462,42.96,74612.91,0.0,-0.99868,0.0,0.23591]
[1779529243551,42.96,74612.91,0.0,-0.99868,0.0,0.23591]
[1779529243635,42.96,74643.53,0.0,-0.99862,0.0,0.24549]
[1779529244477,42.96,74653.19,0.0,-0.9986,0.0,0.24859]
[1779529245484,42.96,74653.28,0.0,-0.9986,0.0,0.24861]
[1779529246955,42.96,74652.84,0.0,-0.9986,0.0,0.24847]
[1779529251526,42.96,74649.35,0.0,-0.99861,0.0,0.24735]
[1779529253612,42.96,74647.28,0.0,-0.99861,0.0,0.24669]
[1779529253719,42.96,74647.28,0.0,-0.99861,0.0,0.24669]
[1779529261598,42.96,74647.75,0.0,-0.99861,0.0,0.24684]
[1779529268647,42.96,74646.41,0.0,-0.99861,0.0,0.24641]
[1779529271191,42.96,74648.0,0.0,-0.99861,0.0,0.24692]
[1779529271221,42.96,74648.0,0.0,-0.99861,0.0,0.24692]
[1779529271228,42.96,74648.0,0.0,-0.99861,0.0,0.24692]
[1779529271470,42.96,74648.0,0.0,-0.99861,0.0,0.24692]
[1779529271669,42.96,74647.62,0.0,-0.99861,0.0,0.2468]
[1779529274692,42.96,74644.79,0.0,-0.99862,0.0,0.24589]
[1779529275697,42.96,74653.49,0.0,-0.9986,0.0,0.24868]
[1779529276705,42.96,74657.46,0.0,-0.99859,0.0,0.24996]
[1779529277354,42.96,74657.46,0.0,-0.99859,0.0,0.24996]
[1779529277473,42.96,74657.46,0.0,-0.99859,0.0,0.24996]
[1779529278727,42.96,74662.98,0.0,-0.99858,0.0,0.25175]
[1779529283762,42.96,74664.64,0.0,-0.99858,0.0,0.2523]
[1779529288797,42.96,74664.75,0.0,-0.99858,0.0,0.25233]
[1779529293832,42.96,74665.0,0.0,-0.99858,0.0,0.25196]
[1779529296783,42.96,74664.94,0.0,-0.99858,0.0,0.25194]
[1779529296832,42.96,74664.94,0.0,-0.99858,0.0,0.25194]
[1779529296853,42.96,74665.01,0.0,-0.99858,0.0,0.25196]
[1779529296973,42.96,74665.01,0.0,-0.99858,0.0,0.25196]
[1779529299298,42.96,74664.47,0.0,-0.99858,0.0,0.25179]
[1779529299471,42.96,74664.47,0.0,-0.99858,0.0,0.25179]
[1779529299641,42.96,74664.47,0.0,-0.99858,0.0,0.25179]
[1779529299720,42.96,74664.47,0.0,-0.99858,0.0,0.25179]
[1779529299874,42.96,74660.36,0.0,-0.99859,0.0,0.25045]
[1779529301888,42.96,74657.74,0.0,-0.99859,0.0,0.2496]
[1779529304854,42.96,74657.28,0.0,-0.9986,0.0,0.24946]
[1779529304973,42.96,74656.63,0.0,-0.9986,0.0,0.24925]
[1779529311724,42.96,74655.5,0.0,-0.9986,0.0,0.24888]
[1779529311970,42.96,74655.35,0.0,-0.9986,0.0,0.24883]
[1779529312026,42.96,74655.35,0.0,-0.9986,0.0,0.24883]
[1779529312219,42.96,74655.35,0.0,-0.9986,0.0,0.24883]
[1779529312320,42.96,74655.31,0.0,-0.9986,0.0,0.24882]
[1779529318000,42.96,74657.11,0.0,-0.9986,0.0,0.2494]
[1779529323158,42.96,74657.04,0.0,-0.9986,0.0,0.24938]
[1779529323262,42.96,74660.37,0.0,-0.99859,0.0,0.25045]
[1779529324046,42.96,74663.32,0.0,-0.99858,0.0,0.25141]
[1779529326871,42.96,74665.11,0.0,-0.99858,0.0,0.252]
[1779529330088,42.96,74667.7,0.0,-0.99857,0.0,0.25284]
[1779529335123,42.96,74667.67,0.0,-0.99857,0.0,0.25283]
[1779529340158,42.96,74667.43,0.0,-0.99858,0.0,0.25275]
[1779529345193,42.96,74668.31,0.0,-0.99857,0.0,0.25304]
[1779529346636,42.96,74668.31,0.0,-0.99857,0.0,0.25304]
[1779529346719,42.96,74668.31,0.0,-0.99857,0.0,0.25304]
[1779529346808,42.96,74668.31,0.0,-0.99857,0.0,0.25304]
[1779529346974,42.96,74668.31,0.0,-0.99857,0.0,0.25304]
[1779529346820,42.96,74668.34,0.0,-0.99857,0.0,0.25305]
[1779529347067,42.96,74668.34,0.0,-0.99857,0.0,0.25305]
[1779529350835,42.96,74667.75,0.0,-0.99857,0.0,0.25286]
[1779529350974,42.96,74667.75,0.0,-0.99857,0.0,0.25286]
[1779529356270,42.96,74666.87,0.0,-0.99858,0.0,0.25212]
[1779529357904,42.96,74666.87,0.0,-0.99858,0.0,0.25212]
[1779529357969,42.96,74666.87,0.0,-0.99858,0.0,0.25212]
[1779529358079,42.96,74666.84,0.0,-0.99858,0.0,0.25211]
[1779529358220,42.96,74666.84,0.0,-0.99858,0.0,0.25211]
[1779529358284,42.96,74666.07,0.0,-0.99858,0.0,0.25185]
[1779529363319,42.96,74665.84,0.0,-0.99858,0.0,0.25178]
[1779529367967,42.96,74664.99,0.0,-0.99858,0.0,0.2515]
[1779529368220,42.96,74665.74,0.0,-0.99858,0.0,0.25175]
[1779529373984,42.96,74666.0,0.0,-0.99858,0.0,0.25183]
[1779529374086,42.96,74664.42,0.0,-0.99858,0.0,0.25132]
[1779529374219,42.96,74664.42,0.0,-0.99858,0.0,0.25132]
[1779529374396,42.96,74664.38,0.0,-0.99858,0.0,0.2513]
[1779529379431,42.96,74664.79,0.0,-0.99858,0.0,0.25144]
[1779529384624,42.96,74665.13,0.0,-0.99858,0.0,0.25155]
[1779529386481,42.96,74662.37,0.0,-0.99859,0.0,0.25065]
[1779529387095,42.96,74662.37,0.0,-0.99859,0.0,0.25065]
[1779529387220,42.96,74662.37,0.0,-0.99859,0.0,0.25065]
[1779529387426,42.96,74662.37,0.0,-0.99859,0.0,0.25065]
[1779529387469,42.96,74662.37,0.0,-0.99859,0.0,0.25065]
[1779529387488,42.96,74661.32,0.0,-0.99859,0.0,0.25031]
[1779529392523,42.96,74661.86,0.0,-0.99859,0.0,0.25049]
[1779529397558,42.96,74662.14,0.0,-0.99859,0.0,0.25058]
[1779529402594,42.96,74662.15,0.0,-0.99859,0.0,0.25058]
[1779529407878,42.96,74662.47,0.0,-0.99859,0.0,0.25068]
[1779529407971,42.96,74662.47,0.0,-0.99859,0.0,0.25068]
[1779529408144,42.96,74662.55,0.0,-0.99859,0.0,0.25071]
[1779529408220,42.96,74662.55,0.0,-0.99859,0.0,0.25071]
[1779529409644,42.96,74662.33,0.0,-0.99859,0.0,0.25064]
[1779529414678,42.96,74663.33,0.0,-0.99859,0.0,0.25051]
[1779529422734,42.96,74663.93,0.0,-0.99859,0.0,0.25071]
[1779529424783,42.96,74665.18,0.0,-0.99858,0.0,0.25111]
[1779529424970,42.96,74665.18,0.0,-0.99858,0.0,0.25111]
[1779529425141,42.96,74666.17,0.0,-0.99858,0.0,0.25143]
[1779529425221,42.96,74666.17,0.0,-0.99858,0.0,0.25143]
[1779529425755,42.96,74666.85,0.0,-0.99858,0.0,0.25165]
[1779529430792,42.96,74667.28,0.0,-0.99858,0.0,0.2518]
[1779529436834,42.96,74667.18,0.0,-0.99858,0.0,0.25176]
[1779529441868,42.96,74666.76,0.0,-0.99858,0.0,0.25163]
[1779529442352,42.96,74666.76,0.0,-0.99858,0.0,0.25163]
[1779529442469,42.96,74666.76,0.0,-0.99858,0.0,0.25163]
[1779529449925,42.96,74665.82,0.0,-0.99858,0.0,0.25132]
[1779529451060,42.96,74665.82,0.0,-0.99858,0.0,0.25132]
[1779529451220,42.96,74665.89,0.0,-0.99858,0.0,0.25134]
[1779529451344,42.96,74665.89,0.0,-0.99858,0.0,0.25134]
[1779529451470,42.96,74665.89,0.0,-0.99858,0.0,0.25134]
[1779529451939,42.96,74665.86,0.0,-0.99858,0.0,0.25133]
[1779529453953,42.96,74671.11,0.0,-0.99857,0.0,0.25305]
[1779529454173,42.96,74671.11,0.0,-0.99857,0.0,0.25305]
[1779529454220,42.96,74671.11,0.0,-0.99857,0.0,0.25305]
[1779529454959,42.96,74675.26,0.0,-0.99856,0.0,0.25441]
[1779529456672,42.96,74675.27,0.0,-0.99856,0.0,0.25441]
[1779529456718,42.96,74675.27,0.0,-0.99856,0.0,0.25441]
[1779529456976,42.96,74673.21,0.0,-0.99857,0.0,0.25373]
[1779529458990,42.96,74670.95,0.0,-0.99857,0.0,0.25299]
[1779529459184,42.96,74670.95,0.0,-0.99857,0.0,0.25299]
[1779529459220,42.96,74670.95,0.0,-0.99857,0.0,0.25299]
[1779529465063,42.96,74670.82,0.0,-0.99857,0.0,0.25295]
[1779529465220,42.96,74669.93,0.0,-0.99858,0.0,0.25266]
[1779529466008,42.96,74669.93,0.0,-0.99858,0.0,0.25266]
[1779529466041,42.96,74670.68,0.0,-0.99857,0.0,0.2529]
[1779529466220,42.96,74670.68,0.0,-0.99857,0.0,0.2529]
[1779529467046,42.96,74670.81,0.0,-0.99857,0.0,0.25295]
[1779529467784,42.96,74670.81,0.0,-0.99857,0.0,0.25295]
[1779529467978,42.96,74670.81,0.0,-0.99857,0.0,0.25295]
[1779529468053,42.96,74668.1,0.0,-0.99858,0.0,0.25206]
[1779529473088,42.96,74666.8,0.0,-0.99858,0.0,0.25119]
[1779529473519,42.96,74666.8,0.0,-0.99858,0.0,0.25119]
[1779529473630,42.96,74666.8,0.0,-0.99858,0.0,0.25119]
[1779529473720,42.96,74666.8,0.0,-0.99858,0.0,0.25119]
[1779529474095,42.96,74665.64,0.0,-0.99859,0.0,0.25081]
[1779529479130,42.96,74668.98,0.0,-0.99858,0.0,0.2519]
[1779529479606,42.96,74668.98,0.0,-0.99858,0.0,0.2519]
[1779529479720,42.96,74668.98,0.0,-0.99858,0.0,0.2519]
[1779529480574,42.96,74668.98,0.0,-0.99858,0.0,0.2519]
[1779529480721,42.96,74668.98,0.0,-0.99858,0.0,0.2519]
[1779529480820,42.96,74668.67,0.0,-0.99858,0.0,0.25179]
[1779529486178,42.96,74668.42,0.0,-0.99858,0.0,0.25171]
[1779529488628,42.96,74668.42,0.0,-0.99858,0.0,0.25171]
[1779529488723,42.96,74668.42,0.0,-0.99858,0.0,0.25171]
[1779529492402,42.96,74668.87,0.0,-0.99858,0.0,0.25186]
[1779529492470,42.96,74668.87,0.0,-0.99858,0.0,0.25186]
[1779529492825,42.96,74668.87,0.0,-0.99858,0.0,0.25186]
[1779529492972,42.96,74668.87,0.0,-0.99858,0.0,0.25186]
[1779529492989,42.96,74665.89,0.0,-0.99859,0.0,0.25089]
[1779529493224,42.96,74665.89,0.0,-0.99859,0.0,0.25089]
[1779529493230,42.96,74665.73,0.0,-0.99859,0.0,0.25084]
[1779529497313,42.96,74665.91,0.0,-0.99859,0.0,0.2509]
[1779529497470,42.96,74665.91,0.0,-0.99859,0.0,0.2509]
[1779529509342,42.96,74665.93,0.0,-0.99859,0.0,0.2509]
[1779529510808,42.96,74665.93,0.0,-0.99859,0.0,0.2509]
[1779529510969,42.96,74665.93,0.0,-0.99859,0.0,0.2509]
[1779529511071,42.96,74665.83,0.0,-0.99859,0.0,0.25087]
[1779529516972,42.96,74667.23,0.0,-0.99858,0.0,0.25133]
[1779529522594,42.96,74667.6,0.0,-0.99858,0.0,0.25145]
[1779529523295,42.96,74668.27,0.0,-0.99858,0.0,0.25166]
[1779529523470,42.96,74668.27,0.0,-0.99858,0.0,0.25166]
[1779529523570,42.96,74668.2,0.0,-0.99858,0.0,0.25164]
[1779529529482,42.96,74667.0,0.0,-0.99858,0.0,0.25125]
[1779529534396,42.96,74667.04,0.0,-0.99858,0.0,0.25126]
[1779529534969,42.96,74667.04,0.0,-0.99858,0.0,0.25126]
[1779529537539,42.96,74663.41,0.0,-0.99859,0.0,0.24963]
[1779529538333,42.96,74663.41,0.0,-0.99859,0.0,0.24963]
[1779529538469,42.96,74663.41,0.0,-0.99859,0.0,0.24963]
[1779529538546,42.96,74665.08,0.0,-0.99859,0.0,0.25018]
[1779529549623,42.96,74666.17,0.0,-0.99859,0.0,0.25053]
[1779529554658,42.96,74666.86,0.0,-0.99859,0.0,0.25075]
[1779529556976,42.96,74666.86,0.0,-0.99859,0.0,0.25075]
[1779529563720,42.96,74668.25,0.0,-0.99858,0.0,0.2512]
[1779529570771,42.96,74666.78,0.0,-0.99859,0.0,0.25073]
[1779529571257,42.96,74666.78,0.0,-0.99859,0.0,0.25073]
[1779529571471,42.96,74666.78,0.0,-0.99859,0.0,0.25073]
[1779529572415,42.96,74666.51,0.0,-0.99859,0.0,0.25064]
[1779529572468,42.96,74666.51,0.0,-0.99859,0.0,0.25064]
[1779529572785,42.96,74666.34,0.0,-0.99859,0.0,0.25058]
[1779529573792,42.96,74664.54,0.0,-0.99859,0.0,0.25]
[1779529575832,42.96,74664.66,0.0,-0.99859,0.0,0.25004]
[1779529575976,42.96,74664.66,0.0,-0.99859,0.0,0.25004]
[1779529579834,42.96,74661.81,0.0,-0.9986,0.0,0.24912]
[1779529583010,42.96,74662.25,0.0,-0.9986,0.0,0.24926]
[1779529583220,42.96,74662.25,0.0,-0.9986,0.0,0.24926]
[1779529583059,42.96,74663.34,0.0,-0.99859,0.0,0.24961]
[1779529583862,42.96,74663.64,0.0,-0.99859,0.0,0.24971]
[1779529589906,42.96,74663.88,0.0,-0.99859,0.0,0.24979]
[1779529590972,42.96,74663.88,0.0,-0.99859,0.0,0.24979]
[1779529596955,42.96,74662.29,0.0,-0.9986,0.0,0.24882]
[1779529597744,42.96,74662.29,0.0,-0.9986,0.0,0.24882]
[1779529597971,42.96,74662.29,0.0,-0.9986,0.0,0.24882]
[1779529598008,42.96,74662.01,0.0,-0.9986,0.0,0.24873]
[1779529600367,42.96,74662.4,0.0,-0.9986,0.0,0.24886]
[1779529600468,42.96,74662.4,0.0,-0.9986,0.0,0.24886]
[1779529605317,42.96,74662.26,0.0,-0.9986,0.0,0.24881]
[1779529605468,42.96,74662.26,0.0,-0.9986,0.0,0.24881]
[1779529613121,42.96,74662.41,0.0,-0.9986,0.0,0.24886]
[1779529613218,42.96,74662.41,0.0,-0.9986,0.0,0.24886]
[1779529613144,42.96,74663.02,0.0,-0.9986,0.0,0.24906]
[1779529614075,42.96,74662.97,0.0,-0.9986,0.0,0.24904]
[1779529621125,42.96,74662.88,0.0,-0.9986,0.0,0.24901]
[1779529627167,42.96,74662.32,0.0,-0.9986,0.0,0.24883]
[1779529630973,42.96,74662.61,0.0,-0.9986,0.0,0.24893]
[1779529631195,42.96,74661.21,0.0,-0.9986,0.0,0.24847]
[1779529631487,42.96,74661.21,0.0,-0.9986,0.0,0.24847]
[1779529631721,42.96,74661.21,0.0,-0.9986,0.0,0.24847]
[1779529632202,42.96,74658.01,0.0,-0.99861,0.0,0.24745]
[1779529640258,42.96,74658.2,0.0,-0.99861,0.0,0.24751]
[1779529645293,42.96,74658.28,0.0,-0.99861,0.0,0.24753]
[1779529645684,42.96,74658.28,0.0,-0.99861,0.0,0.24753]
[1779529645721,42.96,74658.28,0.0,-0.99861,0.0,0.24753]
[1779529651349,42.96,74657.73,0.0,-0.99861,0.0,0.24691]
[1779529654370,42.96,74659.3,0.0,-0.99861,0.0,0.24741]
[1779529656384,42.96,74661.27,0.0,-0.9986,0.0,0.24805]
[1779529660149,42.96,74661.24,0.0,-0.9986,0.0,0.24804]
[1779529660219,42.96,74661.24,0.0,-0.9986,0.0,0.24804]
[1779529660251,42.96,74663.47,0.0,-0.9986,0.0,0.24875]
[1779529662426,42.96,74667.44,0.0,-0.99859,0.0,0.25004]
[1779529666682,42.96,74667.7,0.0,-0.99859,0.0,0.25012]
[1779529666723,42.96,74667.7,0.0,-0.99859,0.0,0.25012]
[1779529670972,42.96,74666.71,0.0,-0.99859,0.0,0.2498]
[1779529671012,42.96,74667.32,0.0,-0.99859,0.0,0.25]
[1779529672932,42.96,74667.42,0.0,-0.99859,0.0,0.25003]
[1779529672971,42.96,74667.42,0.0,-0.99859,0.0,0.25003]
[1779529677531,42.96,74660.96,0.0,-0.9986,0.0,0.24795]
[1779529678538,42.96,74660.67,0.0,-0.9986,0.0,0.24785]
[1779529679618,42.96,74660.67,0.0,-0.9986,0.0,0.24785]
[1779529679722,42.96,74660.67,0.0,-0.9986,0.0,0.24785]
[1779529680083,42.96,74660.67,0.0,-0.9986,0.0,0.24785]
[1779529680221,42.96,74660.67,0.0,-0.9986,0.0,0.24785]
[1779529680322,42.96,74661.08,0.0,-0.9986,0.0,0.24798]
[1779529685587,42.96,74659.13,0.0,-0.99861,0.0,0.24736]
[1779529686589,42.96,74659.13,0.0,-0.99861,0.0,0.24736]
[1779529686721,42.96,74659.13,0.0,-0.99861,0.0,0.24736]
[1779529692636,42.96,74658.34,0.0,-0.99861,0.0,0.2471]
[1779529695553,42.96,74658.71,0.0,-0.99861,0.0,0.24722]
[1779529695724,42.96,74658.71,0.0,-0.99861,0.0,0.24722]
[1779529696361,42.96,74658.71,0.0,-0.99861,0.0,0.24722]
[1779529696471,42.96,74658.71,0.0,-0.99861,0.0,0.24722]
[1779529702706,42.96,74658.13,0.0,-0.99861,0.0,0.24704]
[1779529704967,42.96,74658.23,0.0,-0.99861,0.0,0.24707]
[1779529710068,42.96,74658.2,0.0,-0.99861,0.0,0.24706]
[1779529710222,42.96,74658.2,0.0,-0.99861,0.0,0.24706]
[1779529716804,42.96,74656.32,0.0,-0.99861,0.0,0.24601]
[1779529719750,42.96,74656.1,0.0,-0.99861,0.0,0.24594]
[1779529719971,42.96,74656.1,0.0,-0.99861,0.0,0.24594]
[1779529720355,42.96,74656.1,0.0,-0.99861,0.0,0.24594]
[1779529720471,42.96,74655.64,0.0,-0.99862,0.0,0.24579]
[1779529720832,42.96,74655.76,0.0,-0.99862,0.0,0.24583]
[1779529731910,42.96,74656.29,0.0,-0.99861,0.0,0.246]
[1779529733624,42.96,74656.29,0.0,-0.99861,0.0,0.246]
[1779529733925,42.96,74659.34,0.0,-0.99861,0.0,0.24698]
[1779529737472,42.96,74659.16,0.0,-0.99861,0.0,0.24692]
[1779529742988,42.96,74660.54,0.0,-0.99861,0.0,0.24736]
[1779529743815,42.96,74660.54,0.0,-0.99861,0.0,0.24736]
[1779529743970,42.96,74660.54,0.0,-0.99861,0.0,0.24736]
[1779529749045,42.96,74664.27,0.0,-0.9986,0.0,0.24856]
[1779529749472,42.96,74664.27,0.0,-0.9986,0.0,0.24856]
[1779529753034,42.96,74665.73,0.0,-0.9986,0.0,0.24903]
[1779529758105,42.96,74665.21,0.0,-0.9986,0.0,0.24886]
[1779529758564,42.96,74665.21,0.0,-0.9986,0.0,0.24886]
[1779529758719,42.96,74665.21,0.0,-0.9986,0.0,0.24886]
[1779529759112,42.96,74663.45,0.0,-0.9986,0.0,0.2483]
[1779529759837,42.96,74663.45,0.0,-0.9986,0.0,0.2483]
[1779529759972,42.96,74663.45,0.0,-0.9986,0.0,0.2483]
[1779529761097,42.96,74663.37,0.0,-0.9986,0.0,0.24827]
[1779529764657,42.96,74664.17,0.0,-0.9986,0.0,0.24853]
[1779529771203,42.96,74667.86,0.0,-0.99859,0.0,0.24927]
[1779529771801,42.96,74667.86,0.0,-0.99859,0.0,0.24927]
[1779529771972,42.96,74667.86,0.0,-0.99859,0.0,0.24927]
[1779529772209,42.96,74668.82,0.0,-0.99859,0.0,0.24958]
[1779529772584,42.96,74668.82,0.0,-0.99859,0.0,0.24958]
[1779529772724,42.96,74668.82,0.0,-0.99859,0.0,0.24958]
[1779529782280,42.96,74669.98,0.0,-0.99859,0.0,0.24996]
[1779529784577,42.96,74669.86,0.0,-0.99859,0.0,0.24992]
[1779529784631,42.96,74669.86,0.0,-0.99859,0.0,0.24992]
[1779529784722,42.96,74669.86,0.0,-0.99859,0.0,0.24992]
[1779529787315,42.96,74669.82,0.0,-0.99859,0.0,0.2499]
[1779529793357,42.96,74669.33,0.0,-0.99859,0.0,0.24975]
[1779529795516,42.96,74669.89,0.0,-0.99859,0.0,0.24993]
[1779529795722,42.96,74669.89,0.0,-0.99859,0.0,0.24993]
[1779529795902,42.96,74669.89,0.0,-0.99859,0.0,0.24993]
[1779529795972,42.96,74669.89,0.0,-0.99859,0.0,0.24993]
[1779529796394,42.96,74669.89,0.0,-0.99859,0.0,0.24993]
[1779529796378,42.96,74669.93,0.0,-0.99859,0.0,0.24994]
[1779529801413,42.96,74669.03,0.0,-0.99859,0.0,0.24965]
[1779529802420,42.96,74664.75,0.0,-0.9986,0.0,0.24827]
[1779529804124,42.96,74664.98,0.0,-0.9986,0.0,0.24834]
[1779529804222,42.96,74664.98,0.0,-0.9986,0.0,0.24834]
[1779529807455,42.96,74674.57,0.0,-0.99858,0.0,0.25145]
[1779529808462,42.96,74677.26,0.0,-0.99858,0.0,0.25232]
[1779529813211,42.96,74676.03,0.0,-0.99858,0.0,0.25192]
[1779529813220,42.96,74676.03,0.0,-0.99858,0.0,0.25192]
[1779529814402,42.96,74676.03,0.0,-0.99858,0.0,0.25192]
[1779529814473,42.96,74676.03,0.0,-0.99858,0.0,0.25192]
[1779529814504,42.96,74675.69,0.0,-0.99858,0.0,0.25181]
[1779529815511,42.96,74668.22,0.0,-0.99859,0.0,0.24939]
[1779529817211,42.96,74668.22,0.0,-0.99859,0.0,0.24939]
[1779529817225,42.96,74668.22,0.0,-0.99859,0.0,0.24939]
[1779529817312,42.96,74666.8,0.0,-0.9986,0.0,0.24893]
[1779529824575,42.96,74667.86,0.0,-0.99859,0.0,0.24927]
[1779529830328,42.96,74668.13,0.0,-0.99859,0.0,0.24936]
[1779529830470,42.96,74668.13,0.0,-0.99859,0.0,0.24936]
[1779529830962,42.96,74668.13,0.0,-0.99859,0.0,0.24936]
[1779529830972,42.96,74668.13,0.0,-0.99859,0.0,0.24936]
[1779529831624,42.96,74668.16,0.0,-0.9986,0.0,0.24892]
[1779529839847,42.96,74668.3,0.0,-0.9986,0.0,0.24896]
[1779529840694,42.96,74674.17,0.0,-0.99858,0.0,0.25086]
[1779529841722,42.96,74674.17,0.0,-0.99858,0.0,0.25086]
[1779529841972,42.96,74674.17,0.0,-0.99858,0.0,0.25086]
[1779529846814,42.96,74674.12,0.0,-0.99858,0.0,0.25085]
[1779529846971,42.96,74674.12,0.0,-0.99858,0.0,0.25085]
[1779529847064,42.96,74674.27,0.0,-0.99858,0.0,0.2509]
[1779529848273,42.96,74674.27,0.0,-0.99858,0.0,0.2509]
[1779529848472,42.96,74674.27,0.0,-0.99858,0.0,0.2509]
[1779529853785,42.96,74675.92,0.0,-0.99858,0.0,0.25143]
[1779529856156,42.96,74676.48,0.0,-0.99858,0.0,0.25161]
[1779529856221,42.96,74676.48,0.0,-0.99858,0.0,0.25161]
[1779529857518,42.96,74677.41,0.0,-0.99858,0.0,0.25192]
[1779529857719,42.96,74677.41,0.0,-0.99858,0.0,0.25192]
[1779529857813,42.96,74677.37,0.0,-0.99858,0.0,0.2519]
[1779529862848,42.96,74678.47,0.0,-0.99858,0.0,0.25226]
[1779529863855,42.96,74675.12,0.0,-0.99858,0.0,0.25117]
[1779529864863,42.96,74672.2,0.0,-0.99859,0.0,0.25022]
[1779529866491,42.96,74672.2,0.0,-0.99859,0.0,0.25022]
[1779529866723,42.96,74672.2,0.0,-0.99859,0.0,0.25022]
[1779529871918,42.96,74672.96,0.0,-0.99859,0.0,0.25047]
[1779529876952,42.96,74672.16,0.0,-0.99859,0.0,0.25021]
[1779529881396,42.96,74672.22,0.0,-0.99859,0.0,0.25023]
[1779529881471,42.96,74672.22,0.0,-0.99859,0.0,0.25023]
[1779529882297,42.96,74672.22,0.0,-0.99859,0.0,0.25023]
[1779529882470,42.96,74672.22,0.0,-0.99859,0.0,0.25023]
[1779529882499,42.96,74672.15,0.0,-0.99859,0.0,0.25021]
[1779529889036,42.96,74674.0,0.0,-0.99858,0.0,0.25081]
[1779529894071,42.96,74674.02,0.0,-0.99859,0.0,0.25036]
[1779529896881,42.96,74673.77,0.0,-0.99859,0.0,0.25028]
[1779529896971,42.96,74673.77,0.0,-0.99859,0.0,0.25028]
[1779529904141,42.96,74673.78,0.0,-0.99859,0.0,0.25028]
[1779529907011,42.96,74674.26,0.0,-0.99859,0.0,0.25044]
[1779529907222,42.96,74674.26,0.0,-0.99859,0.0,0.25044]
[1779529907228,42.96,74674.26,0.0,-0.99859,0.0,0.25044]
[1779529909219,42.96,74674.26,0.0,-0.99859,0.0,0.25044]
[1779529919247,42.96,74674.73,0.0,-0.99859,0.0,0.25059]
[1779529921712,42.96,74676.3,0.0,-0.99858,0.0,0.2511]
[1779529921719,42.96,74676.3,0.0,-0.99858,0.0,0.2511]
[1779529922543,42.96,74676.3,0.0,-0.99858,0.0,0.2511]
[1779529922719,42.96,74676.1,0.0,-0.99858,0.0,0.25104]
[1779529923275,42.96,74676.12,0.0,-0.99858,0.0,0.25104]
[1779529928310,42.96,74676.42,0.0,-0.99858,0.0,0.25114]
[1779529932798,42.96,74676.42,0.0,-0.99858,0.0,0.25114]
[1779529932969,42.96,74676.42,0.0,-0.99858,0.0,0.25114]
[1779529938380,42.96,74676.79,0.0,-0.99858,0.0,0.25126]
[1779529942401,42.96,74677.4,0.0,-0.99858,0.0,0.25146]
[1779529942469,42.96,74677.4,0.0,-0.99858,0.0,0.25146]
[1779529943399,42.96,74677.2,0.0,-0.99858,0.0,0.25139]
[1779529943470,42.96,74677.2,0.0,-0.99858,0.0,0.25139]
[1779529943494,42.96,74677.31,0.0,-0.99858,0.0,0.25143]
[1779529949457,42.96,74678.16,0.0,-0.99858,0.0,0.25171]
[1779529950713,42.96,74678.26,0.0,-0.99858,0.0,0.25174]
[1779529950720,42.96,74678.26,0.0,-0.99858,0.0,0.25174]
[1779529956506,42.96,74677.77,0.0,-0.99858,0.0,0.25113]
[1779529959032,42.96,74675.63,0.0,-0.99859,0.0,0.25043]
[1779529959220,42.96,74675.63,0.0,-0.99859,0.0,0.25043]
[1779529960233,42.96,74675.21,0.0,-0.99859,0.0,0.25029]
[1779529960470,42.96,74675.21,0.0,-0.99859,0.0,0.25029]
[1779529960533,42.96,74675.08,0.0,-0.99859,0.0,0.25025]
[1779529965737,42.96,74675.91,0.0,-0.99859,0.0,0.25052]
[1779529965988,42.96,74675.91,0.0,-0.99859,0.0,0.25052]
[1779529971611,42.96,74675.64,0.0,-0.99859,0.0,0.25043]
[1779529974713,42.96,74676.6,0.0,-0.99858,0.0,0.25075]
[1779529974721,42.96,74676.6,0.0,-0.99858,0.0,0.25075]
[1779529976308,42.96,74676.96,0.0,-0.99858,0.0,0.25086]
[1779529976471,42.96,74676.96,0.0,-0.99858,0.0,0.25086]
[1779529976573,42.96,74677.1,0.0,-0.99858,0.0,0.25091]
[1779529981683,42.96,74679.38,0.0,-0.99858,0.0,0.25165]
[1779529985034,42.96,74679.15,0.0,-0.99858,0.0,0.25158]
[1779529985219,42.96,74679.15,0.0,-0.99858,0.0,0.25158]
[1779529990439,42.96,74677.76,0.0,-0.99858,0.0,0.25112]
[1779529990469,42.96,74677.76,0.0,-0.99858,0.0,0.25112]
[1779529990487,42.96,74677.76,0.0,-0.99858,0.0,0.25112]
[1779529990511,42.96,74677.47,0.0,-0.99858,0.0,0.25103]
[1779529990719,42.96,74677.47,0.0,-0.99858,0.0,0.25103]
[1779529996764,42.96,74677.21,0.0,-0.99858,0.0,0.25094]
[1779529996970,42.96,74677.21,0.0,-0.99858,0.0,0.25094]
[1779530004367,42.96,74675.61,0.0,-0.99859,0.0,0.25042]
[1779530004469,42.96,74675.61,0.0,-0.99859,0.0,0.25042]
[1779530005621,42.96,74676.31,0.0,-0.99859,0.0,0.25065]
[1779530005722,42.96,74676.31,0.0,-0.99859,0.0,0.25065]
[1779530005851,42.96,74676.24,0.0,-0.99859,0.0,0.25063]
[1779530010886,42.96,74677.35,0.0,-0.99858,0.0,0.25099]
[1779530015768,42.96,74676.16,0.0,-0.99859,0.0,0.25015]
[1779530015978,42.96,74676.16,0.0,-0.99859,0.0,0.25015]
[1779530021963,42.96,74675.09,0.0,-0.99859,0.0,0.2498]
[1779530025269,42.96,74669.05,0.0,-0.9986,0.0,0.24785]
[1779530026570,42.96,74669.05,0.0,-0.9986,0.0,0.24785]
[1779530026719,42.96,74668.12,0.0,-0.9986,0.0,0.24755]
[1779530028024,42.96,74667.98,0.0,-0.9986,0.0,0.24751]
[1779530028222,42.96,74667.98,0.0,-0.9986,0.0,0.24751]
[1779530028298,42.96,74668.37,0.0,-0.9986,0.0,0.24763]
[1779530034047,42.96,74668.04,0.0,-0.9986,0.0,0.24753]
[1779530035386,42.96,74668.04,0.0,-0.9986,0.0,0.24753]
[1779530035469,42.96,74668.04,0.0,-0.9986,0.0,0.24753]
[1779530035567,42.96,74665.46,0.0,-0.99861,0.0,0.2467]
[1779530040485,42.96,74664.82,0.0,-0.99861,0.0,0.2465]
[1779530040719,42.96,74664.24,0.0,-0.99861,0.0,0.24631]
[1779530041433,42.96,74664.24,0.0,-0.99861,0.0,0.24631]
[1779530041473,42.96,74664.24,0.0,-0.99861,0.0,0.24631]
[1779530041563,42.96,74664.0,0.0,-0.99861,0.0,0.24623]
[1779530047138,42.96,74663.0,0.0,-0.99861,0.0,0.24591]
[1779530051166,42.96,74660.38,0.0,-0.99862,0.0,0.24508]
[1779530053893,42.96,74660.33,0.0,-0.99862,0.0,0.24506]
[1779530053972,42.96,74660.33,0.0,-0.99862,0.0,0.24506]
[1779530062243,42.96,74660.68,0.0,-0.99862,0.0,0.24517]
[1779530067278,42.96,74658.84,0.0,-0.99862,0.0,0.24459]
[1779530068407,42.96,74658.84,0.0,-0.99862,0.0,0.24459]
[1779530068470,42.96,74658.84,0.0,-0.99862,0.0,0.24459]
[1779530069983,42.96,74658.23,0.0,-0.99862,0.0,0.24439]
[1779530070219,42.96,74658.23,0.0,-0.99862,0.0,0.24439]
[1779530070299,42.96,74658.19,0.0,-0.99862,0.0,0.24438]
[1779530073736,42.96,74658.36,0.0,-0.99863,0.0,0.24399]
[1779530073972,42.96,74658.36,0.0,-0.99863,0.0,0.24399]
[1779530079362,42.96,74658.19,0.0,-0.99863,0.0,0.24394]
[1779530086413,42.96,74657.1,0.0,-0.99863,0.0,0.24359]
[1779530086996,42.96,74657.1,0.0,-0.99863,0.0,0.24359]
[1779530087221,42.96,74657.1,0.0,-0.99863,0.0,0.24359]
[1779530088967,42.96,74654.66,0.0,-0.99863,0.0,0.24282]
[1779530089221,42.96,74654.66,0.0,-0.99863,0.0,0.24282]
[1779530089434,42.96,74655.34,0.0,-0.99863,0.0,0.24303]
[1779530095476,42.96,74654.97,0.0,-0.99863,0.0,0.24292]
[1779530096109,42.96,74654.97,0.0,-0.99863,0.0,0.24292]
[1779530096223,42.96,74654.97,0.0,-0.99863,0.0,0.24292]
[1779530106553,42.96,74655.34,0.0,-0.99863,0.0,0.24303]
[1779530111881,42.96,74655.62,0.0,-0.99863,0.0,0.24312]
[1779530111970,42.96,74655.62,0.0,-0.99863,0.0,0.24312]
[1779530112729,42.96,74655.62,0.0,-0.99863,0.0,0.24312]
[1779530112971,42.96,74655.79,0.0,-0.99863,0.0,0.24318]
[1779530113602,42.96,74656.17,0.0,-0.99863,0.0,0.2433]
[1779530121657,42.96,74655.92,0.0,-0.99863,0.0,0.24322]
[1779530126693,42.96,74652.11,0.0,-0.99864,0.0,0.24202]
[1779530126867,42.96,74652.11,0.0,-0.99864,0.0,0.24202]
[1779530126969,42.96,74652.11,0.0,-0.99864,0.0,0.24202]
[1779530127700,42.96,74648.58,0.0,-0.99864,0.0,0.24091]
[1779530129714,42.96,74645.83,0.0,-0.99865,0.0,0.24004]
[1779530133330,42.96,74646.14,0.0,-0.99865,0.0,0.2397]
[1779530133471,42.96,74646.14,0.0,-0.99865,0.0,0.2397]
[1779530134632,42.96,74645.83,0.0,-0.99865,0.0,0.23961]
[1779530134721,42.96,74645.83,0.0,-0.99865,0.0,0.23961]
[1779530134749,42.96,74645.56,0.0,-0.99865,0.0,0.23952]
[1779530139784,42.96,74644.75,0.0,-0.99865,0.0,0.23927]
[1779530141561,42.96,74644.75,0.0,-0.99865,0.0,0.23927]
[1779530141718,42.96,74644.75,0.0,-0.99865,0.0,0.23927]
[1779530146990,42.96,74642.65,0.0,-0.99866,0.0,0.23861]
[1779530147219,42.96,74642.65,0.0,-0.99866,0.0,0.23861]
[1779530147321,42.96,74642.13,0.0,-0.99866,0.0,0.23845]
[1779530149854,42.96,74636.44,0.0,-0.99867,0.0,0.23669]
[1779530154889,42.96,74636.14,0.0,-0.99867,0.0,0.2366]
[1779530156903,42.96,74630.74,0.0,-0.99868,0.0,0.23493]
[1779530157878,42.96,74630.74,0.0,-0.99868,0.0,0.23493]
[1779530157973,42.96,74630.74,0.0,-0.99868,0.0,0.23493]
[1779530158017,42.96,74626.01,0.0,-0.99869,0.0,0.23349]
[1779530161105,42.96,74626.76,0.0,-0.99869,0.0,0.23371]
[1779530161219,42.96,74626.76,0.0,-0.99869,0.0,0.23371]
[1779530161482,42.96,74627.42,0.0,-0.99869,0.0,0.23392]
[1779530166978,42.96,74628.58,0.0,-0.99868,0.0,0.23427]
[1779530173545,42.96,74628.99,0.0,-0.99868,0.0,0.2344]
[1779530173720,42.96,74628.99,0.0,-0.99868,0.0,0.2344]
[1779530175221,42.96,74628.99,0.0,-0.99868,0.0,0.2344]
[1779530175322,42.96,74628.34,0.0,-0.99868,0.0,0.2342]
[1779530182084,42.96,74627.83,0.0,-0.99869,0.0,0.23404]
[1779530187119,42.96,74627.05,0.0,-0.99869,0.0,0.2338]
[1779530191054,42.96,74627.38,0.0,-0.99869,0.0,0.2339]
[1779530191219,42.96,74627.38,0.0,-0.99869,0.0,0.2339]
[1779530191320,42.96,74627.38,0.0,-0.99869,0.0,0.23347]
[1779530192012,42.96,74627.38,0.0,-0.99869,0.0,0.23347]
[1779530192075,42.96,74627.38,0.0,-0.99869,0.0,0.23347]
[1779530192154,42.96,74624.99,0.0,-0.99869,0.0,0.23275]
[1779530193161,42.96,74622.07,0.0,-0.9987,0.0,0.23186]
[1779530198196,42.96,74621.63,0.0,-0.9987,0.0,0.23173]
[1779530202225,42.96,74618.75,0.0,-0.9987,0.0,0.23085]
[1779530204918,42.96,74618.65,0.0,-0.99871,0.0,0.23082]
[1779530204970,42.96,74618.65,0.0,-0.99871,0.0,0.23082]
[1779530205246,42.96,74618.36,0.0,-0.99871,0.0,0.23074]
[1779530206361,42.96,74618.36,0.0,-0.99871,0.0,0.23074]
[1779530206471,42.96,74618.36,0.0,-0.99871,0.0,0.23074]
[1779530211288,42.96,74614.03,0.0,-0.99871,0.0,0.22943]
[1779530212121,42.96,74614.03,0.0,-0.99871,0.0,0.22943]
[1779530212219,42.96,74614.03,0.0,-0.99871,0.0,0.22943]
[1779530212295,42.96,74613.03,0.0,-0.99872,0.0,0.22913]
[1779530213214,42.96,74613.03,0.0,-0.99872,0.0,0.22913]
[1779530213222,42.96,74613.03,0.0,-0.99872,0.0,0.22913]
[1779530219355,42.96,74612.1,0.0,-0.99872,0.0,0.22885]
[1779530225397,42.96,74612.01,0.0,-0.99872,0.0,0.22882]
[1779530230432,42.96,74611.58,0.0,-0.99872,0.0,0.22869]
[1779530231087,42.96,74611.58,0.0,-0.99872,0.0,0.22869]
[1779530231221,42.96,74611.58,0.0,-0.99872,0.0,0.22869]
[1779530231439,42.96,74611.45,0.0,-0.99872,0.0,0.22866]
[1779530232406,42.96,74611.45,0.0,-0.99872,0.0,0.22866]
[1779530232469,42.96,74611.45,0.0,-0.99872,0.0,0.22866]
[1779530236473,42.96,74614.49,0.0,-0.99871,0.0,0.22957]
[1779530237241,42.96,74614.49,0.0,-0.99871,0.0,0.22957]
[1779530237469,42.96,74614.49,0.0,-0.99871,0.0,0.22957]
[1779530237481,42.96,74610.6,0.0,-0.99872,0.0,0.2284]
[1779530239297,42.96,74609.62,0.0,-0.99872,0.0,0.22811]
[1779530239473,42.96,74609.62,0.0,-0.99872,0.0,0.22811]
[1779530244530,42.96,74608.72,0.0,-0.99872,0.0,0.22784]
[1779530248542,42.96,74609.47,0.0,-0.99872,0.0,0.22806]
[1779530248719,42.96,74609.47,0.0,-0.99872,0.0,0.22806]
[1779530248820,42.96,74609.04,0.0,-0.99872,0.0,0.22793]
[1779530249808,42.96,74609.04,0.0,-0.99872,0.0,0.22793]
[1779530249972,42.96,74608.99,0.0,-0.99872,0.0,0.22792]
[1779530255607,42.96,74609.58,0.0,-0.99872,0.0,0.22767]
[1779530257736,42.96,74609.37,0.0,-0.99872,0.0,0.22761]
[1779530257818,42.96,74609.56,0.0,-0.99872,0.0,0.22767]
[1779530257971,42.96,74609.56,0.0,-0.99872,0.0,0.22767]
[1779530258628,42.96,74609.49,0.0,-0.99872,0.0,0.22765]
[1779530259076,42.96,74609.49,0.0,-0.99872,0.0,0.22765]
[1779530259222,42.96,74609.49,0.0,-0.99872,0.0,0.22765]
[1779530267739,42.96,74608.45,0.0,-0.99873,0.0,0.22734]
[1779530267819,42.96,74608.55,0.0,-0.99873,0.0,0.22737]
[1779530267970,42.96,74608.55,0.0,-0.99873,0.0,0.22737]
[1779530268932,42.96,74608.55,0.0,-0.99873,0.0,0.22737]
[1779530268975,42.96,74608.55,0.0,-0.99873,0.0,0.22737]
[1779530269034,42.96,74608.55,0.0,-0.99873,0.0,0.22737]
[1779530275747,42.96,74608.89,0.0,-0.99873,0.0,0.22747]
[1779530280782,42.96,74608.31,0.0,-0.99873,0.0,0.2273]
[1779530285817,42.96,74608.8,0.0,-0.99873,0.0,0.22744]
[1779530288649,42.96,74608.8,0.0,-0.99873,0.0,0.22744]
[1779530288719,42.96,74608.8,0.0,-0.99873,0.0,0.22744]
[1779530288838,42.96,74606.67,0.0,-0.99873,0.0,0.22681]
[1779530289321,42.96,74606.67,0.0,-0.99873,0.0,0.22681]
[1779530289472,42.96,74606.67,0.0,-0.99873,0.0,0.22681]
[1779530294880,42.96,74606.44,0.0,-0.99873,0.0,0.22674]
[1779530295061,42.96,74606.44,0.0,-0.99873,0.0,0.22674]
[1779530295221,42.96,74606.44,0.0,-0.99873,0.0,0.22674]
[1779530295543,42.96,74606.44,0.0,-0.99873,0.0,0.22674]
[1779530295720,42.96,74606.44,0.0,-0.99873,0.0,0.22674]
[1779530295887,42.96,74606.58,0.0,-0.99873,0.0,0.22678]
[1779530297901,42.96,74603.46,0.0,-0.99874,0.0,0.22585]
[1779530302936,42.96,74603.1,0.0,-0.99874,0.0,0.22575]
[1779530303956,42.96,74602.89,0.0,-0.99874,0.0,0.22568]
[1779530303971,42.96,74602.89,0.0,-0.99874,0.0,0.22568]
[1779530304884,42.96,74602.89,0.0,-0.99874,0.0,0.22568]
[1779530304950,42.96,74602.77,0.0,-0.99874,0.0,0.22565]
[1779530304973,42.96,74602.77,0.0,-0.99874,0.0,0.22565]
[1779530307971,42.96,74600.35,0.0,-0.99874,0.0,0.22493]
[1779530309698,42.96,74600.35,0.0,-0.99874,0.0,0.22493]
[1779530309722,42.96,74600.35,0.0,-0.99874,0.0,0.22493]
[1779530311811,42.96,74599.27,0.0,-0.99874,0.0,0.22461]
[1779530311877,42.96,74599.06,0.0,-0.99875,0.0,0.22414]
[1779530311969,42.96,74599.06,0.0,-0.99875,0.0,0.22414]
[1779530311998,42.96,74599.55,0.0,-0.99874,0.0,0.22428]
[1779530316027,42.96,74597.3,0.0,-0.99875,0.0,0.22362]
[1779530318042,42.96,74595.37,0.0,-0.99875,0.0,0.22305]
[1779530319005,42.96,74595.37,0.0,-0.99875,0.0,0.22305]
[1779530319221,42.96,74595.37,0.0,-0.99875,0.0,0.22305]
[1779530325091,42.96,74592.42,0.0,-0.99876,0.0,0.22219]
[1779530328925,42.96,74590.98,0.0,-0.99876,0.0,0.22177]
[1779530328986,42.96,74590.73,0.0,-0.99876,0.0,0.22169]
[1779530329119,42.96,74591.73,0.0,-0.99876,0.0,0.22199]
[1779530330480,42.96,74591.73,0.0,-0.99876,0.0,0.22199]
[1779530330721,42.96,74591.73,0.0,-0.99876,0.0,0.22199]
[1779530334154,42.96,74586.27,0.0,-0.99877,0.0,0.2204]
[1779530335080,42.96,74586.27,0.0,-0.99877,0.0,0.2204]
[1779530335224,42.96,74586.27,0.0,-0.99877,0.0,0.2204]
[1779530335632,42.96,74586.27,0.0,-0.99877,0.0,0.2204]
[1779530335719,42.96,74586.27,0.0,-0.99877,0.0,0.2204]
[1779530335820,42.96,74585.75,0.0,-0.99877,0.0,0.22025]
[1779530341203,42.96,74586.26,0.0,-0.99877,0.0,0.22039]
[1779530343575,42.96,74585.99,0.0,-0.99877,0.0,0.22032]
[1779530343719,42.96,74585.99,0.0,-0.99877,0.0,0.22032]
[1779530349259,42.96,74585.55,0.0,-0.99877,0.0,0.22019]
[1779530354139,42.96,74584.4,0.0,-0.99877,0.0,0.21985]
[1779530354219,42.96,74584.4,0.0,-0.99877,0.0,0.21985]
[1779530354294,42.96,74584.02,0.0,-0.99877,0.0,0.21974]
[1779530355497,42.96,74584.02,0.0,-0.99877,0.0,0.21974]
[1779530355721,42.96,74584.02,0.0,-0.99877,0.0,0.21974]
[1779530361343,42.96,74585.24,0.0,-0.99877,0.0,0.2201]
[1779530362032,42.96,74585.24,0.0,-0.99877,0.0,0.2201]
[1779530362221,42.96,74585.24,0.0,-0.99877,0.0,0.2201]
[1779530362350,42.96,74585.43,0.0,-0.99877,0.0,0.22015]
[1779530363673,42.96,74585.43,0.0,-0.99877,0.0,0.22015]
[1779530363728,42.96,74585.43,0.0,-0.99877,0.0,0.22015]
[1779530369399,42.96,74586.49,0.0,-0.99877,0.0,0.22046]
[1779530376029,42.96,74586.9,0.0,-0.99877,0.0,0.22017]
[1779530376219,42.96,74586.09,0.0,-0.99877,0.0,0.21993]
[1779530376451,42.96,74585.91,0.0,-0.99877,0.0,0.21988]
[1779530377602,42.96,74585.91,0.0,-0.99877,0.0,0.21988]
[1779530377722,42.96,74585.91,0.0,-0.99877,0.0,0.21988]
[1779530383808,42.96,74586.19,0.0,-0.99877,0.0,0.21996]
[1779530383971,42.96,74586.19,0.0,-0.99877,0.0,0.21996]
[1779530383935,42.96,74586.91,0.0,-0.99877,0.0,0.22017]
[1779530384072,42.96,74586.91,0.0,-0.99877,0.0,0.22017]
[1779530385339,42.96,74586.91,0.0,-0.99877,0.0,0.22017]
[1779530385470,42.96,74586.91,0.0,-0.99877,0.0,0.22017]
[1779530393572,42.96,74586.91,0.0,-0.99877,0.0,0.22017]
[1779530396156,42.96,74586.16,0.0,-0.99877,0.0,0.21996]
[1779530396218,42.96,74586.16,0.0,-0.99877,0.0,0.21996]
[1779530396595,42.96,74586.14,0.0,-0.99877,0.0,0.21995]
[1779530398077,42.96,74586.14,0.0,-0.99877,0.0,0.21995]
[1779530398220,42.96,74586.14,0.0,-0.99877,0.0,0.21995]
[1779530401612,42.96,74587.52,0.0,-0.99877,0.0,0.22035]
[1779530401720,42.96,74587.52,0.0,-0.99877,0.0,0.22035]
[1779530401728,42.96,74593.28,0.0,-0.99876,0.0,0.22203]
[1779530402647,42.96,74596.04,0.0,-0.99875,0.0,0.22283]
[1779530403294,42.96,74596.04,0.0,-0.99875,0.0,0.22283]
[1779530403472,42.96,74596.04,0.0,-0.99875,0.0,0.22283]
[1779530408693,42.96,74596.02,0.0,-0.99875,0.0,0.22283]
[1779530414735,42.96,74596.0,0.0,-0.99875,0.0,0.22282]
[1779530416283,42.96,74596.02,0.0,-0.99875,0.0,0.22283]
[1779530416469,42.96,74596.02,0.0,-0.99875,0.0,0.22283]
[1779530416500,42.96,74596.02,0.0,-0.99875,0.0,0.22283]
[1779530418288,42.96,74596.02,0.0,-0.99875,0.0,0.22283]
[1779530418471,42.96,74596.02,0.0,-0.99875,0.0,0.22283]
[1779530423798,42.96,74596.14,0.0,-0.99875,0.0,0.22286]
[1779530429840,42.96,74596.24,0.0,-0.99875,0.0,0.22289]
[1779530434876,42.96,74596.85,0.0,-0.99875,0.0,0.22266]
[1779530435331,42.96,74596.85,0.0,-0.99875,0.0,0.22266]
[1779530435469,42.96,74596.85,0.0,-0.99875,0.0,0.22266]
[1779530435882,42.96,74596.94,0.0,-0.99875,0.0,0.22269]
[1779530437090,42.96,74596.94,0.0,-0.99875,0.0,0.22269]
[1779530437222,42.96,74597.46,0.0,-0.99875,0.0,0.22284]
[1779530444945,42.96,74597.49,0.0,-0.99875,0.0,0.22285]
[1779530447071,42.96,74597.49,0.0,-0.99875,0.0,0.22285]
[1779530447222,42.96,74597.56,0.0,-0.99875,0.0,0.22287]
[1779530448876,42.96,74597.56,0.0,-0.99875,0.0,0.22287]
[1779530448978,42.96,74597.56,0.0,-0.99875,0.0,0.22287]
[1779530449079,42.96,74597.81,0.0,-0.99875,0.0,0.22294]
[1779530455015,42.96,74598.18,0.0,-0.99875,0.0,0.22305]
[1779530456027,42.96,74601.09,0.0,-0.99875,0.0,0.2239]
[1779530457034,42.96,74608.19,0.0,-0.99873,0.0,0.226]
[1779530457220,42.96,74608.19,0.0,-0.99873,0.0,0.226]
[1779530458041,42.96,74608.83,0.0,-0.99873,0.0,0.22619]
[1779530458999,42.96,74608.83,0.0,-0.99873,0.0,0.22619]
[1779530459222,42.96,74609.08,0.0,-0.99873,0.0,0.22627]
[1779530465091,42.96,74607.85,0.0,-0.99873,0.0,0.2259]
[1779530468334,42.96,74606.68,0.0,-0.99874,0.0,0.22556]
[1779530468470,42.96,74606.68,0.0,-0.99874,0.0,0.22556]
[1779530470900,42.96,74606.63,0.0,-0.99874,0.0,0.22554]
[1779530470974,42.96,74606.63,0.0,-0.99874,0.0,0.22554]
[1779530471057,42.96,74606.64,0.0,-0.99874,0.0,0.22554]
[1779530476167,42.96,74605.74,0.0,-0.99874,0.0,0.22528]
[1779530478818,42.96,74605.74,0.0,-0.99874,0.0,0.22528]
[1779530478975,42.96,74605.74,0.0,-0.99874,0.0,0.22528]
[1779530484223,42.96,74605.3,0.0,-0.99874,0.0,0.22515]
[1779530485283,42.96,74605.3,0.0,-0.99874,0.0,0.22515]
[1779530485469,42.96,74605.3,0.0,-0.99874,0.0,0.22515]
[1779530487329,42.96,74604.57,0.0,-0.99874,0.0,0.22493]
[1779530487472,42.96,74604.57,0.0,-0.99874,0.0,0.22493]
[1779530487532,42.96,74604.45,0.0,-0.99874,0.0,0.2249]
[1779530499328,42.96,74604.72,0.0,-0.99874,0.0,0.22456]
[1779530502019,42.96,74604.86,0.0,-0.99874,0.0,0.2246]
[1779530502221,42.96,74604.91,0.0,-0.99874,0.0,0.22462]
[1779530507708,42.96,74604.73,0.0,-0.99874,0.0,0.22456]
[1779530507720,42.96,74604.73,0.0,-0.99874,0.0,0.22456]
[1779530508044,42.96,74604.73,0.0,-0.99874,0.0,0.22456]
[1779530508091,42.96,74604.81,0.0,-0.99874,0.0,0.22459]
[1779530508220,42.96,74604.81,0.0,-0.99874,0.0,0.22459]
[1779530513427,42.96,74606.54,0.0,-0.99874,0.0,0.2251]
[1779530519469,42.96,74607.55,0.0,-0.99874,0.0,0.2254]
[1779530525511,42.96,74604.25,0.0,-0.99874,0.0,0.22442]
[1779530527287,42.96,74603.6,0.0,-0.99874,0.0,0.22423]
[1779530527473,42.96,74603.6,0.0,-0.99874,0.0,0.22423]
[1779530532562,42.96,74603.46,0.0,-0.99874,0.0,0.22419]
[1779530540619,42.96,74603.37,0.0,-0.99874,0.0,0.22416]
[1779530542354,42.96,74602.63,0.0,-0.99875,0.0,0.22394]
[1779530542469,42.96,74602.63,0.0,-0.99875,0.0,0.22394]
[1779530543965,42.96,74602.11,0.0,-0.99875,0.0,0.22379]
[1779530543971,42.96,74602.11,0.0,-0.99875,0.0,0.22379]
[1779530544066,42.96,74602.29,0.0,-0.99875,0.0,0.22384]
[1779530548969,42.96,74602.43,0.0,-0.99875,0.0,0.22388]
[1779530549220,42.96,74603.52,0.0,-0.99874,0.0,0.2242]
[1779530555723,42.96,74603.45,0.0,-0.99875,0.0,0.22377]
[1779530560121,42.96,74605.02,0.0,-0.99874,0.0,0.22423]
[1779530560221,42.96,74604.98,0.0,-0.99874,0.0,0.22422]
[1779530561871,42.96,74604.98,0.0,-0.99874,0.0,0.22422]
[1779530561972,42.96,74604.98,0.0,-0.99874,0.0,0.22422]
[1779530562074,42.96,74605.21,0.0,-0.99874,0.0,0.22429]
[1779530567808,42.96,74605.34,0.0,-0.99874,0.0,0.22433]
[1779530572843,42.96,74604.87,0.0,-0.99874,0.0,0.22419]
[1779530577878,42.96,74605.86,0.0,-0.99874,0.0,0.22448]
[1779530580358,42.96,74606.34,0.0,-0.99874,0.0,0.22462]
[1779530580469,42.96,74606.34,0.0,-0.99874,0.0,0.22462]
[1779530585165,42.96,74605.98,0.0,-0.99874,0.0,0.22451]
[1779530585223,42.96,74605.98,0.0,-0.99874,0.0,0.22451]
[1779530585212,42.96,74608.18,0.0,-0.99874,0.0,0.22516]
[1779530587093,42.96,74608.76,0.0,-0.99874,0.0,0.22534]
[1779530587219,42.96,74608.76,0.0,-0.99874,0.0,0.22534]
[1779530592985,42.96,74609.85,0.0,-0.99874,0.0,0.22566]
[1779530598027,42.96,74609.41,0.0,-0.99874,0.0,0.22553]
[1779530603062,42.96,74609.41,0.0,-0.99874,0.0,0.22553]
[1779530607573,42.96,74609.34,0.0,-0.99874,0.0,0.22551]
[1779530607719,42.96,74609.34,0.0,-0.99874,0.0,0.22551]
[1779530607820,42.96,74609.34,0.0,-0.99874,0.0,0.22551]
[1779530610983,42.96,74609.34,0.0,-0.99874,0.0,0.22551]
[1779530611224,42.96,74609.34,0.0,-0.99874,0.0,0.22551]
[1779530622197,42.96,74609.37,0.0,-0.99874,0.0,0.2251]
[1779530623683,42.96,74609.54,0.0,-0.99874,0.0,0.22515]
[1779530623721,42.96,74609.54,0.0,-0.99874,0.0,0.22515]
[1779530625312,42.96,74609.85,0.0,-0.99874,0.0,0.22524]
[1779530625470,42.96,74609.85,0.0,-0.99874,0.0,0.22524]
[1779530626225,42.96,74609.99,0.0,-0.99874,0.0,0.22528]
[1779530632267,42.96,74609.7,0.0,-0.99874,0.0,0.2252]
[1779530633523,42.96,74609.7,0.0,-0.99874,0.0,0.2252]
[1779530633720,42.96,74609.7,0.0,-0.99874,0.0,0.2252]
[1779530639537,42.96,74609.06,0.0,-0.99874,0.0,0.22501]
[1779530639718,42.96,74609.06,0.0,-0.99874,0.0,0.22501]
[1779530639759,42.96,74609.06,0.0,-0.99874,0.0,0.22501]
[1779530643098,42.96,74609.06,0.0,-0.99874,0.0,0.22501]
[1779530643221,42.96,74609.06,0.0,-0.99874,0.0,0.22501]
[1779530648948,42.96,74608.96,0.0,-0.99874,0.0,0.22498]
[1779530648971,42.96,74608.96,0.0,-0.99874,0.0,0.22498]
[1779530651455,42.96,74606.09,0.0,-0.99874,0.0,0.22413]
[1779530651470,42.96,74606.09,0.0,-0.99874,0.0,0.22413]
[1779530651553,42.96,74606.19,0.0,-0.99874,0.0,0.22416]
[1779530656226,42.96,74606.23,0.0,-0.99874,0.0,0.22417]
[1779530656469,42.96,74606.83,0.0,-0.99874,0.0,0.22435]
[1779530662478,42.96,74606.47,0.0,-0.99874,0.0,0.22424]
[1779530667513,42.96,74605.84,0.0,-0.99874,0.0,0.22406]
[1779530670966,42.96,74606.08,0.0,-0.99874,0.0,0.22413]
[1779530671222,42.96,74606.08,0.0,-0.99874,0.0,0.22413]
[1779530672672,42.96,74605.05,0.0,-0.99875,0.0,0.22341]
[1779530672720,42.96,74605.05,0.0,-0.99875,0.0,0.22341]
[1779530672771,42.96,74605.46,0.0,-0.99875,0.0,0.22353]
[1779530677939,42.96,74605.45,0.0,-0.99875,0.0,0.22353]
[1779530677971,42.96,74605.45,0.0,-0.99875,0.0,0.22353]
[1779530683566,42.96,74604.72,0.0,-0.99875,0.0,0.22331]
[1779530683719,42.96,74604.72,0.0,-0.99875,0.0,0.22331]
[1779530685604,42.96,74604.72,0.0,-0.99875,0.0,0.22331]
[1779530685719,42.96,74604.72,0.0,-0.99875,0.0,0.22331]
[1779530685811,42.96,74604.71,0.0,-0.99875,0.0,0.22331]
[1779530691688,42.96,74604.68,0.0,-0.99875,0.0,0.2233]
[1779530696723,42.96,74603.78,0.0,-0.99875,0.0,0.22304]
[1779530697732,42.96,74603.78,0.0,-0.99875,0.0,0.22304]
[1779530697970,42.96,74603.78,0.0,-0.99875,0.0,0.22304]
[1779530698046,42.96,74601.12,0.0,-0.99876,0.0,0.22226]
[1779530703772,42.96,74600.92,0.0,-0.99876,0.0,0.2222]
[1779530708807,42.96,74599.49,0.0,-0.99876,0.0,0.22178]
[1779530709395,42.96,74599.49,0.0,-0.99876,0.0,0.22178]
[1779530709469,42.96,74599.49,0.0,-0.99876,0.0,0.22178]
[1779530711979,42.96,74599.49,0.0,-0.99876,0.0,0.22178]
[1779530712219,42.96,74599.49,0.0,-0.99876,0.0,0.22178]
[1779530715856,42.96,74599.31,0.0,-0.99876,0.0,0.22173]
[1779530718574,42.96,74599.58,0.0,-0.99876,0.0,0.22181]
[1779530718719,42.96,74599.58,0.0,-0.99876,0.0,0.22181]
[1779530723912,42.96,74598.77,0.0,-0.99876,0.0,0.22157]
[1779530729954,42.96,74598.87,0.0,-0.99876,0.0,0.2216]
[1779530733221,42.96,74598.75,0.0,-0.99876,0.0,0.22156]
[1779530734466,42.96,74599.42,0.0,-0.99876,0.0,0.22135]
[1779530734726,42.96,74599.42,0.0,-0.99876,0.0,0.22135]
[1779530734989,42.96,74599.47,0.0,-0.99876,0.0,0.22136]
[1779530741274,42.96,74599.36,0.0,-0.99876,0.0,0.22133]
[1779530747073,42.96,74598.41,0.0,-0.99876,0.0,0.22105]
[1779530752108,42.96,74596.17,0.0,-0.99877,0.0,0.2204]
[1779530755071,42.96,74596.17,0.0,-0.99877,0.0,0.2204]
[1779530755221,42.96,74596.17,0.0,-0.99877,0.0,0.2204]
[1779530757143,42.96,74598.6,0.0,-0.99876,0.0,0.22111]
[1779530757645,42.96,74598.6,0.0,-0.99876,0.0,0.22111]
[1779530757721,42.96,74598.6,0.0,-0.99876,0.0,0.22111]
[1779530758150,42.96,74602.22,0.0,-0.99876,0.0,0.22217]
[1779530762179,42.96,74607.12,0.0,-0.99875,0.0,0.2236]
[1779530763278,42.96,74607.12,0.0,-0.99875,0.0,0.2236]
[1779530763295,42.96,74607.83,0.0,-0.99875,0.0,0.22381]
[1779530763469,42.96,74607.83,0.0,-0.99875,0.0,0.22381]
[1779530769220,42.96,74608.29,0.0,-0.99874,0.0,0.22395]
[1779530771243,42.96,74610.88,0.0,-0.99874,0.0,0.22471]
[1779530774304,42.96,74612.59,0.0,-0.99874,0.0,0.22522]
[1779530774405,42.96,74612.67,0.0,-0.99874,0.0,0.22524]
[1779530774469,42.96,74612.67,0.0,-0.99874,0.0,0.22524]
[1779530774988,42.96,74612.67,0.0,-0.99874,0.0,0.22524]
[1779530775219,42.96,74612.67,0.0,-0.99874,0.0,0.22524]
[1779530781313,42.96,74612.54,0.0,-0.99874,0.0,0.2252]
[1779530781571,42.96,74612.54,0.0,-0.99874,0.0,0.2252]
[1779530781720,42.96,74612.54,0.0,-0.99874,0.0,0.2252]
[1779530781744,42.96,74612.54,0.0,-0.99874,0.0,0.2252]
[1779530781972,42.96,74612.54,0.0,-0.99874,0.0,0.2252]
[1779530782320,42.96,74612.5,0.0,-0.99874,0.0,0.22519]
[1779530789319,42.96,74612.41,0.0,-0.99874,0.0,0.22516]
[1779530798432,42.96,74612.79,0.0,-0.99874,0.0,0.22486]
[1779530800051,42.96,74614.12,0.0,-0.99874,0.0,0.22525]
[1779530800221,42.96,74614.12,0.0,-0.99874,0.0,0.22525]
[1779530800446,42.96,74614.24,0.0,-0.99874,0.0,0.22529]
[1779530800752,42.96,74614.24,0.0,-0.99874,0.0,0.22529]
[1779530800970,42.96,74614.24,0.0,-0.99874,0.0,0.22529]
[1779530806488,42.96,74614.21,0.0,-0.99874,0.0,0.22528]
[1779530811523,42.96,74613.91,0.0,-0.99874,0.0,0.22519]
[1779530814778,42.96,74614.09,0.0,-0.99874,0.0,0.22524]
[1779530814972,42.96,74614.09,0.0,-0.99874,0.0,0.22524]
[1779530815249,42.96,74614.09,0.0,-0.99874,0.0,0.22524]
[1779530815350,42.96,74614.09,0.0,-0.99874,0.0,0.22524]
[1779530824614,42.96,74614.34,0.0,-0.99874,0.0,0.22532]
[1779530830667,42.96,74614.42,0.0,-0.99874,0.0,0.22534]
[1779530832570,42.96,74614.68,0.0,-0.99874,0.0,0.22542]
[1779530832720,42.96,74614.68,0.0,-0.99874,0.0,0.22542]
[1779530832974,42.96,74614.68,0.0,-0.99874,0.0,0.22542]
[1779530833221,42.96,74614.68,0.0,-0.99874,0.0,0.22542]
[1779530833303,42.96,74614.68,0.0,-0.99874,0.0,0.22542]
[1779530838712,42.96,74615.53,0.0,-0.99873,0.0,0.22567]
[1779530843746,42.96,74615.47,0.0,-0.99873,0.0,0.22565]
[1779530846731,42.96,74615.79,0.0,-0.99873,0.0,0.22575]
[1779530846977,42.96,74615.79,0.0,-0.99873,0.0,0.22575]
[1779530847396,42.96,74615.79,0.0,-0.99873,0.0,0.22575]
[1779530847470,42.96,74615.79,0.0,-0.99873,0.0,0.22575]
[1779530847438,42.96,74615.46,0.0,-0.99873,0.0,0.22565]
[1779530852811,42.96,74615.73,0.0,-0.99874,0.0,0.22531]
[1779530855532,42.96,74616.64,0.0,-0.99873,0.0,0.22558]
[1779530855719,42.96,74616.64,0.0,-0.99873,0.0,0.22558]
[1779530855831,42.96,74617.79,0.0,-0.99873,0.0,0.22592]
[1779530857083,42.96,74617.79,0.0,-0.99873,0.0,0.22592]
[1779530857221,42.96,74617.79,0.0,-0.99873,0.0,0.22592]
[1779530857289,42.96,74621.08,0.0,-0.99873,0.0,0.2269]
[1779530857846,42.96,74624.29,0.0,-0.99872,0.0,0.22786]
[1779530858853,42.96,74626.72,0.0,-0.99872,0.0,0.22859]
[1779530863888,42.96,74629.54,0.0,-0.99871,0.0,0.22944]
[1779530865902,42.96,74635.64,0.0,-0.9987,0.0,0.23128]
[1779530868015,42.96,74636.13,0.0,-0.9987,0.0,0.23143]
[1779530868219,42.96,74636.13,0.0,-0.9987,0.0,0.23143]
[1779530868303,42.96,74636.13,0.0,-0.9987,0.0,0.23143]
[1779530868471,42.96,74636.13,0.0,-0.9987,0.0,0.23143]
[1779530868326,42.96,74634.66,0.0,-0.9987,0.0,0.23098]
[1779530869930,42.96,74631.32,0.0,-0.99871,0.0,0.22997]
[1779530870937,42.96,74628.44,0.0,-0.99871,0.0,0.22911]
[1779530875972,42.96,74627.9,0.0,-0.99871,0.0,0.22894]
[1779530877956,42.96,74627.93,0.0,-0.99871,0.0,0.22895]
[1779530877971,42.96,74627.93,0.0,-0.99871,0.0,0.22895]
[1779530878190,42.96,74627.93,0.0,-0.99871,0.0,0.22895]
[1779530878223,42.96,74627.93,0.0,-0.99871,0.0,0.22895]
[1779530878231,42.96,74627.98,0.0,-0.99871,0.0,0.22897]
[1779530884028,42.96,74628.24,0.0,-0.99871,0.0,0.22905]
[1779530886507,42.96,74627.97,0.0,-0.99871,0.0,0.22897]
[1779530886720,42.96,74628.43,0.0,-0.99871,0.0,0.2291]
[1779530886934,42.96,74628.43,0.0,-0.99871,0.0,0.2291]
[1779530886972,42.96,74628.43,0.0,-0.99871,0.0,0.2291]
[1779530887061,42.96,74628.43,0.0,-0.99871,0.0,0.2291]
[1779530892084,42.96,74628.17,0.0,-0.99871,0.0,0.22903]
[1779530897119,42.96,74628.56,0.0,-0.99871,0.0,0.22914]
[1779530898134,42.96,74628.56,0.0,-0.99871,0.0,0.22914]
[1779530898219,42.96,74628.56,0.0,-0.99871,0.0,0.22914]
[1779530898320,42.96,74628.56,0.0,-0.99871,0.0,0.22914]
[1779530898707,42.96,74628.56,0.0,-0.99871,0.0,0.22914]
[1779530898720,42.96,74628.56,0.0,-0.99871,0.0,0.22914]
[1779530904515,42.96,74629.02,0.0,-0.99871,0.0,0.22928]
[1779530907260,42.96,74628.6,0.0,-0.99871,0.0,0.22916]
[1779530907471,42.96,74628.6,0.0,-0.99871,0.0,0.22916]
[1779530907476,42.96,74628.53,0.0,-0.99871,0.0,0.22913]
[1779530907732,42.96,74628.53,0.0,-0.99871,0.0,0.22913]
[1779530907983,42.96,74628.53,0.0,-0.99871,0.0,0.22913]
[1779530913234,42.96,74627.84,0.0,-0.99872,0.0,0.2285]
[1779530918270,42.96,74626.79,0.0,-0.99872,0.0,0.22819]
[1779530922172,42.96,74626.81,0.0,-0.99872,0.0,0.22819]
[1779530922219,42.96,74626.81,0.0,-0.99872,0.0,0.22819]
[1779530922463,42.96,74626.81,0.0,-0.99872,0.0,0.22819]
[1779530922472,42.96,74626.81,0.0,-0.99872,0.0,0.22819]
[1779530922499,42.96,74626.81,0.0,-0.99872,0.0,0.22819]
[1779530928341,42.96,74626.78,0.0,-0.99872,0.0,0.22819]
[1779530933376,42.96,74626.76,0.0,-0.99872,0.0,0.22818]
[1779530935339,42.96,74626.84,0.0,-0.99872,0.0,0.2282]
[1779530935471,42.96,74626.84,0.0,-0.99872,0.0,0.2282]
[1779530935543,42.96,74626.84,0.0,-0.99872,0.0,0.2282]
[1779530935796,42.96,74626.84,0.0,-0.99872,0.0,0.2282]
[1779530935974,42.96,74626.84,0.0,-0.99872,0.0,0.2282]
[1779530941432,42.96,74626.91,0.0,-0.99872,0.0,0.22822]
[1779530946467,42.96,74626.82,0.0,-0.99872,0.0,0.2282]
[1779530952509,42.96,74628.22,0.0,-0.99872,0.0,0.22862]
[1779530954514,42.96,74628.22,0.0,-0.99872,0.0,0.22862]
[1779530954573,42.96,74628.22,0.0,-0.99872,0.0,0.22862]
[1779530954719,42.96,74628.22,0.0,-0.99872,0.0,0.22862]
[1779530954888,42.96,74628.22,0.0,-0.99872,0.0,0.22862]
[1779530954971,42.96,74628.22,0.0,-0.99872,0.0,0.22862]
[1779530960565,42.96,74628.77,0.0,-0.99871,0.0,0.22878]
[1779530963739,42.96,74628.71,0.0,-0.99871,0.0,0.22876]
[1779530963972,42.96,74628.71,0.0,-0.99871,0.0,0.22876]
[1779530964388,42.96,74628.71,0.0,-0.99871,0.0,0.22876]
[1779530964471,42.96,74628.71,0.0,-0.99871,0.0,0.22876]
[1779530964607,42.96,74629.72,0.0,-0.99871,0.0,0.22907]
[1779530972663,42.96,74630.6,0.0,-0.99871,0.0,0.22891]
[1779530974069,42.96,74630.6,0.0,-0.99871,0.0,0.22891]
[1779530974220,42.96,74630.6,0.0,-0.99871,0.0,0.22891]
[1779530974249,42.96,74630.43,0.0,-0.99871,0.0,0.22886]
[1779530974704,42.96,74630.43,0.0,-0.99871,0.0,0.22886]
[1779530974721,42.96,74630.43,0.0,-0.99871,0.0,0.22886]
[1779530976691,42.96,74625.91,0.0,-0.99872,0.0,0.2275]
[1779530977698,42.96,74622.47,0.0,-0.99873,0.0,0.22648]
[1779530978916,42.96,74622.47,0.0,-0.99873,0.0,0.22648]
[1779530978973,42.96,74622.47,0.0,-0.99873,0.0,0.22648]
[1779530979256,42.96,74622.47,0.0,-0.99873,0.0,0.22648]
[1779530979472,42.96,74622.47,0.0,-0.99873,0.0,0.22648]
[1779530979513,42.96,74621.97,0.0,-0.99873,0.0,0.22633]
[1779530986761,42.96,74622.13,0.0,-0.99873,0.0,0.22638]
[1779530992802,42.96,74626.77,0.0,-0.99872,0.0,0.22776]
[1779530994466,42.96,74626.77,0.0,-0.99872,0.0,0.22776]
[1779530994507,42.96,74626.85,0.0,-0.99872,0.0,0.22778]
[1779530994720,42.96,74626.85,0.0,-0.99872,0.0,0.22778]
[1779530995376,42.96,74626.85,0.0,-0.99872,0.0,0.22778]
[1779530995470,42.96,74626.85,0.0,-0.99872,0.0,0.22778]
[1779531001866,42.96,74625.35,0.0,-0.99872,0.0,0.22734]
[1779531003409,42.96,74625.35,0.0,-0.99872,0.0,0.22734]
[1779531003470,42.96,74625.35,0.0,-0.99872,0.0,0.22734]
[1779531003571,42.96,74625.74,0.0,-0.99872,0.0,0.22745]
[1779531004126,42.96,74625.74,0.0,-0.99872,0.0,0.22745]
[1779531004220,42.96,74625.74,0.0,-0.99872,0.0,0.22745]
[1779531010196,42.96,74625.85,0.0,-0.99872,0.0,0.22749]
[1779531010221,42.96,74625.85,0.0,-0.99872,0.0,0.22749]
[1779531010297,42.96,74625.15,0.0,-0.99872,0.0,0.22728]
[1779531010991,42.96,74625.15,0.0,-0.99872,0.0,0.22728]
[1779531011221,42.96,74625.15,0.0,-0.99872,0.0,0.22728]
[1779531016323,42.96,74625.48,0.0,-0.99872,0.0,0.22737]
[1779531016470,42.96,74625.48,0.0,-0.99872,0.0,0.22737]
[1779531016851,42.96,74624.86,0.0,-0.99872,0.0,0.22719]
[1779531016973,42.96,74624.86,0.0,-0.99872,0.0,0.22719]
[1779531017075,42.96,74625.56,0.0,-0.99872,0.0,0.2274]
[1779531023013,42.96,74627.17,0.0,-0.99872,0.0,0.22788]
[1779531029055,42.96,74627.9,0.0,-0.99872,0.0,0.2281]
[1779531034195,42.96,74627.79,0.0,-0.99872,0.0,0.22764]
[1779531034220,42.96,74627.79,0.0,-0.99872,0.0,0.22764]
[1779531040132,42.96,74628.15,0.0,-0.99872,0.0,0.22775]
[1779531041485,42.96,74628.15,0.0,-0.99872,0.0,0.22775]
[1779531041611,42.96,74631.91,0.0,-0.99871,0.0,0.22888]
[1779531041720,42.96,74631.91,0.0,-0.99871,0.0,0.22888]
[1779531042343,42.96,74631.91,0.0,-0.99871,0.0,0.22888]
[1779531042470,42.96,74631.91,0.0,-0.99871,0.0,0.22888]
[1779531042497,42.96,74632.24,0.0,-0.99871,0.0,0.22898]
[1779531049195,42.96,74632.61,0.0,-0.99871,0.0,0.22909]
[1779531052216,42.96,74641.26,0.0,-0.9987,0.0,0.23171]
[1779531053692,42.96,74641.26,0.0,-0.9987,0.0,0.23171]
[1779531053720,42.96,74644.71,0.0,-0.99869,0.0,0.23276]
[1779531054620,42.96,74644.71,0.0,-0.99869,0.0,0.23276]
[1779531053793,42.96,74644.71,0.0,-0.99869,0.0,0.23276]
[1779531054721,42.96,74644.71,0.0,-0.99869,0.0,0.23276]
[1779531059265,42.96,74646.69,0.0,-0.99869,0.0,0.23336]
[1779531060273,42.96,74654.45,0.0,-0.99867,0.0,0.23574]
[1779531061279,42.96,74657.13,0.0,-0.99867,0.0,0.23657]
[1779531062286,42.96,74656.48,0.0,-0.99867,0.0,0.23637]
[1779531063293,42.96,74664.33,0.0,-0.99865,0.0,0.23881]
[1779531066314,42.96,74666.82,0.0,-0.99865,0.0,0.23959]
[1779531068764,42.96,74666.28,0.0,-0.99865,0.0,0.23942]
[1779531068970,42.96,74666.28,0.0,-0.99865,0.0,0.23942]
[1779531069595,42.96,74666.28,0.0,-0.99865,0.0,0.23942]
[1779531069724,42.96,74666.28,0.0,-0.99865,0.0,0.23942]
[1779531069624,42.96,74666.28,0.0,-0.99865,0.0,0.23942]
[1779531075378,42.96,74665.59,0.0,-0.99865,0.0,0.2392]
[1779531078715,42.96,74666.27,0.0,-0.99865,0.0,0.23942]
[1779531078720,42.96,74666.27,0.0,-0.99865,0.0,0.23942]
[1779531079611,42.96,74666.22,0.0,-0.99865,0.0,0.2394]
[1779531079722,42.96,74666.22,0.0,-0.99865,0.0,0.2394]
[1779531079649,42.96,74666.16,0.0,-0.99865,0.0,0.23938]
[1779531085448,42.96,74666.97,0.0,-0.99865,0.0,0.23964]
[1779531090484,42.96,74670.7,0.0,-0.99864,0.0,0.24081]
[1779531091131,42.96,74670.7,0.0,-0.99864,0.0,0.24081]
[1779531091222,42.96,74670.7,0.0,-0.99864,0.0,0.24081]
[1779531091490,42.96,74671.83,0.0,-0.99864,0.0,0.24072]
[1779531092096,42.96,74671.83,0.0,-0.99864,0.0,0.24072]
[1779531092222,42.96,74671.83,0.0,-0.99864,0.0,0.24072]
[1779531103576,42.96,74671.37,0.0,-0.99864,0.0,0.24057]
[1779531105184,42.96,74671.76,0.0,-0.99864,0.0,0.2407]
[1779531105221,42.96,74671.76,0.0,-0.99864,0.0,0.2407]
[1779531105592,42.96,74672.44,0.0,-0.99864,0.0,0.24091]
[1779531105995,42.96,74672.44,0.0,-0.99864,0.0,0.24091]
[1779531106223,42.96,74672.44,0.0,-0.99864,0.0,0.24091]
[1779531111563,42.96,74672.26,0.0,-0.99864,0.0,0.24085]
[1779531111720,42.96,74672.26,0.0,-0.99864,0.0,0.24085]
[1779531111633,42.96,74672.9,0.0,-0.99864,0.0,0.24106]
[1779531111946,42.96,74672.9,0.0,-0.99864,0.0,0.24106]
[1779531111971,42.96,74672.9,0.0,-0.99864,0.0,0.24106]
[1779531112641,42.96,74672.95,0.0,-0.99864,0.0,0.24107]
[1779531117677,42.96,74671.95,0.0,-0.99864,0.0,0.24076]
[1779531118628,42.96,74671.95,0.0,-0.99864,0.0,0.24076]
[1779531118719,42.96,74671.95,0.0,-0.99864,0.0,0.24076]
[1779531118725,42.96,74672.49,0.0,-0.99864,0.0,0.24093]
[1779531119233,42.96,74672.49,0.0,-0.99864,0.0,0.24093]
[1779531119473,42.96,74672.49,0.0,-0.99864,0.0,0.24093]
[1779531124727,42.96,74671.8,0.0,-0.99864,0.0,0.24071]
[1779531125294,42.96,74671.8,0.0,-0.99864,0.0,0.24071]
[1779531125473,42.96,74671.8,0.0,-0.99864,0.0,0.24071]
[1779531131779,42.96,74671.77,0.0,-0.99864,0.0,0.2407]
[1779531133793,42.96,74669.26,0.0,-0.99865,0.0,0.23991]
[1779531133952,42.96,74669.26,0.0,-0.99865,0.0,0.23991]
[1779531133971,42.96,74669.26,0.0,-0.99865,0.0,0.23991]
[1779531134757,42.96,74669.26,0.0,-0.99865,0.0,0.23991]
[1779531134974,42.96,74669.26,0.0,-0.99865,0.0,0.23991]
[1779531135070,42.96,74665.83,0.0,-0.99865,0.0,0.23884]
[1779531137822,42.96,74663.04,0.0,-0.99866,0.0,0.23797]
[1779531143122,42.96,74662.08,0.0,-0.99866,0.0,0.23767]
[1779531143220,42.96,74662.08,0.0,-0.99866,0.0,0.23767]
[1779531143718,42.96,74662.08,0.0,-0.99866,0.0,0.23767]
[1779531143321,42.96,74660.93,0.0,-0.99866,0.0,0.23731]
[1779531143973,42.96,74660.93,0.0,-0.99866,0.0,0.23731]
[1779531149906,42.96,74660.26,0.0,-0.99866,0.0,0.23711]
[1779531152684,42.96,74660.38,0.0,-0.99866,0.0,0.23714]
[1779531152719,42.96,74660.38,0.0,-0.99866,0.0,0.23714]
[1779531152786,42.96,74660.5,0.0,-0.99867,0.0,0.23675]
[1779531153841,42.96,74660.13,0.0,-0.99867,0.0,0.23663]
[1779531153974,42.96,74660.13,0.0,-0.99867,0.0,0.23663]
[1779531160983,42.96,74659.66,0.0,-0.99867,0.0,0.23648]
[1779531165245,42.96,74659.72,0.0,-0.99867,0.0,0.2365]
[1779531165473,42.96,74659.72,0.0,-0.99867,0.0,0.2365]
[1779531165559,42.96,74659.73,0.0,-0.99867,0.0,0.23651]
[1779531166088,42.96,74659.73,0.0,-0.99867,0.0,0.23651]
[1779531166222,42.96,74659.73,0.0,-0.99867,0.0,0.23651]
[1779531167140,42.96,74659.72,0.0,-0.99867,0.0,0.2365]
[1779531173074,42.96,74660.13,0.0,-0.99867,0.0,0.23663]
[1779531174360,42.96,74660.13,0.0,-0.99867,0.0,0.23663]
[1779531174469,42.96,74660.13,0.0,-0.99867,0.0,0.23663]
[1779531174570,42.96,74663.89,0.0,-0.99866,0.0,0.2378]
[1779531175607,42.96,74663.89,0.0,-0.99866,0.0,0.2378]
[1779531175723,42.96,74663.89,0.0,-0.99866,0.0,0.2378]
[1779531180691,42.96,74664.89,0.0,-0.99866,0.0,0.23811]
[1779531180721,42.96,74664.89,0.0,-0.99866,0.0,0.23811]
[1779531186165,42.96,74665.27,0.0,-0.99866,0.0,0.23823]
[1779531188337,42.96,74665.76,0.0,-0.99866,0.0,0.23838]
[1779531188470,42.96,74665.76,0.0,-0.99866,0.0,0.23838]
[1779531191219,42.96,74665.76,0.0,-0.99866,0.0,0.23838]
[1779531191320,42.96,74665.76,0.0,-0.99866,0.0,0.23838]
[1779531197245,42.96,74665.65,0.0,-0.99866,0.0,0.23835]
[1779531201505,42.96,74665.27,0.0,-0.99866,0.0,0.23823]
[1779531201721,42.96,74665.27,0.0,-0.99866,0.0,0.23823]
[1779531207315,42.96,74665.77,0.0,-0.99866,0.0,0.23838]
[1779531214829,42.96,74665.66,0.0,-0.99866,0.0,0.23791]
[1779531214972,42.96,74665.5,0.0,-0.99866,0.0,0.23786]
[1779531217942,42.96,74664.94,0.0,-0.99866,0.0,0.23769]
[1779531217971,42.96,74664.94,0.0,-0.99866,0.0,0.23769]
[1779531218392,42.96,74664.89,0.0,-0.99866,0.0,0.23767]
[1779531224434,42.96,74661.73,0.0,-0.99867,0.0,0.23669]
[1779531225490,42.96,74661.73,0.0,-0.99867,0.0,0.23669]
[1779531225723,42.96,74661.73,0.0,-0.99867,0.0,0.23669]
[1779531225754,42.96,74657.11,0.0,-0.99867,0.0,0.23526]
[1779531229816,42.96,74656.28,0.0,-0.99868,0.0,0.23501]
[1779531229952,42.96,74654.11,0.0,-0.99868,0.0,0.23434]
[1779531229975,42.96,74654.11,0.0,-0.99868,0.0,0.23434]
[1779531230476,42.96,74654.34,0.0,-0.99868,0.0,0.23441]
[1779531235511,42.96,74654.6,0.0,-0.99868,0.0,0.23449]
[1779531238985,42.96,74654.64,0.0,-0.99868,0.0,0.2345]
[1779531239222,42.96,74654.64,0.0,-0.99868,0.0,0.2345]
[1779531239470,42.96,74654.64,0.0,-0.99868,0.0,0.2345]
[1779531239539,42.96,74654.65,0.0,-0.99868,0.0,0.23451]
[1779531244574,42.96,74655.2,0.0,-0.99868,0.0,0.23467]
[1779531249613,42.96,74657.33,0.0,-0.99867,0.0,0.23533]
[1779531250737,42.96,74657.33,0.0,-0.99867,0.0,0.23533]
[1779531250971,42.96,74657.33,0.0,-0.99867,0.0,0.23533]
[1779531256662,42.96,74657.54,0.0,-0.99867,0.0,0.2354]
[1779531257011,42.96,74657.54,0.0,-0.99867,0.0,0.2354]
[1779531257222,42.96,74657.54,0.0,-0.99867,0.0,0.2354]
[1779531257435,42.96,74657.54,0.0,-0.99867,0.0,0.2354]
[1779531257474,42.96,74657.54,0.0,-0.99867,0.0,0.2354]
[1779531261698,42.96,74657.55,0.0,-0.99867,0.0,0.2354]
[1779531266733,42.96,74656.89,0.0,-0.99867,0.0,0.2352]
[1779531267175,42.96,74656.89,0.0,-0.99867,0.0,0.2352]
[1779531267223,42.96,74656.89,0.0,-0.99867,0.0,0.2352]
[1779531272775,42.96,74656.94,0.0,-0.99868,0.0,0.23478]
[1779531274269,42.96,74657.48,0.0,-0.99868,0.0,0.23494]
[1779531274471,42.96,74657.48,0.0,-0.99868,0.0,0.23494]
[1779531276714,42.96,74657.11,0.0,-0.99868,0.0,0.23483]
[1779531276721,42.96,74657.11,0.0,-0.99868,0.0,0.23483]
[1779531276804,42.96,74657.07,0.0,-0.99868,0.0,0.23482]
[1779531279512,42.96,74657.03,0.0,-0.99868,0.0,0.2348]
[1779531279722,42.96,74657.03,0.0,-0.99868,0.0,0.2348]
[1779531281839,42.96,74660.29,0.0,-0.99867,0.0,0.23581]
[1779531285867,42.96,74663.04,0.0,-0.99867,0.0,0.23666]
[1779531288519,42.96,74663.22,0.0,-0.99867,0.0,0.23672]
[1779531288723,42.96,74663.22,0.0,-0.99867,0.0,0.23672]
[1779531289252,42.96,74663.22,0.0,-0.99867,0.0,0.23672]
[1779531289471,42.96,74663.22,0.0,-0.99867,0.0,0.23672]
[1779531290905,42.96,74664.15,0.0,-0.99866,0.0,0.237]
[1779531292484,42.96,74665.13,0.0,-0.99866,0.0,0.23731]
[1779531292722,42.96,74665.13,0.0,-0.99866,0.0,0.23731]
[1779531297954,42.96,74669.18,0.0,-0.99865,0.0,0.23857]
[1779531298233,42.96,74669.18,0.0,-0.99865,0.0,0.23857]
[1779531298471,42.96,74669.18,0.0,-0.99865,0.0,0.23857]
[1779531298961,42.96,74669.87,0.0,-0.99865,0.0,0.23878]
[1779531300195,42.96,74669.87,0.0,-0.99865,0.0,0.23878]
[1779531300220,42.96,74669.87,0.0,-0.99865,0.0,0.23878]
[1779531304357,42.96,74671.17,0.0,-0.99865,0.0,0.23919]
[1779531304472,42.96,74671.17,0.0,-0.99865,0.0,0.23919]
[1779531304573,42.96,74675.53,0.0,-0.99864,0.0,0.24056]
[1779531305600,42.96,74675.53,0.0,-0.99864,0.0,0.24056]
[1779531305629,42.96,74675.53,0.0,-0.99864,0.0,0.24056]
[1779531305701,42.96,74676.7,0.0,-0.99864,0.0,0.24093]
[1779531308026,42.96,74679.23,0.0,-0.99863,0.0,0.24172]
[1779531311372,42.96,74679.23,0.0,-0.99863,0.0,0.24172]
[1779531311472,42.96,74679.23,0.0,-0.99863,0.0,0.24172]
[1779531317089,42.96,74679.37,0.0,-0.99863,0.0,0.24177]
[1779531322124,42.96,74679.47,0.0,-0.99863,0.0,0.2418]
[1779531324916,42.96,74679.6,0.0,-0.99863,0.0,0.24184]
[1779531324972,42.96,74679.6,0.0,-0.99863,0.0,0.24184]
[1779531324936,42.96,74679.77,0.0,-0.99863,0.0,0.24189]
[1779531329941,42.96,74679.68,0.0,-0.99863,0.0,0.24186]
[1779531331223,42.96,74680.05,0.0,-0.99863,0.0,0.24198]
[1779531333717,42.96,74674.91,0.0,-0.99865,0.0,0.23992]
[1779531333973,42.96,74674.91,0.0,-0.99865,0.0,0.23992]
[1779531333817,42.96,74675.2,0.0,-0.99864,0.0,0.24001]
[1779531342265,42.96,74675.06,0.0,-0.99864,0.0,0.23997]
[1779531346188,42.96,74674.21,0.0,-0.99865,0.0,0.2397]
[1779531346221,42.96,74674.21,0.0,-0.99865,0.0,0.2397]
[1779531352336,42.96,74674.12,0.0,-0.99865,0.0,0.23967]
[1779531355408,42.96,74674.4,0.0,-0.99865,0.0,0.23976]
[1779531355471,42.96,74674.4,0.0,-0.99865,0.0,0.23976]
[1779531355653,42.96,74674.4,0.0,-0.99865,0.0,0.23976]
[1779531355721,42.96,74674.4,0.0,-0.99865,0.0,0.23976]
[1779531355755,42.96,74674.41,0.0,-0.99865,0.0,0.23976]
[1779531359157,42.96,74674.55,0.0,-0.99865,0.0,0.23981]
[1779531361399,42.96,74664.78,0.0,-0.99866,0.0,0.23676]
[1779531362406,42.96,74661.86,0.0,-0.99867,0.0,0.23586]
[1779531364761,42.96,74661.82,0.0,-0.99867,0.0,0.23585]
[1779531364973,42.96,74661.82,0.0,-0.99867,0.0,0.23585]
[1779531365015,42.96,74661.82,0.0,-0.99867,0.0,0.23585]
[1779531364823,42.96,74662.18,0.0,-0.99867,0.0,0.23596]
[1779531365222,42.96,74662.18,0.0,-0.99867,0.0,0.23596]
[1779531369708,42.96,74662.28,0.0,-0.99867,0.0,0.23599]
[1779531369722,42.96,74662.28,0.0,-0.99867,0.0,0.23599]
[1779531369769,42.96,74662.28,0.0,-0.99867,0.0,0.23599]
[1779531369981,42.96,74662.28,0.0,-0.99867,0.0,0.23599]
[1779531370036,42.96,74661.7,0.0,-0.99867,0.0,0.23581]
[1779531377511,42.96,74662.03,0.0,-0.99867,0.0,0.23591]
[1779531378518,42.96,74668.01,0.0,-0.99866,0.0,0.23777]
[1779531380452,42.96,74668.44,0.0,-0.99866,0.0,0.2379]
[1779531380474,42.96,74668.44,0.0,-0.99866,0.0,0.2379]
[1779531380722,42.96,74668.44,0.0,-0.99866,0.0,0.2379]
[1779531380972,42.96,74668.44,0.0,-0.99866,0.0,0.2379]
[1779531380976,42.96,74668.72,0.0,-0.99866,0.0,0.23799]
[1779531386574,42.96,74668.24,0.0,-0.99866,0.0,0.23784]
[1779531391539,42.96,74668.68,0.0,-0.99866,0.0,0.23797]
[1779531391642,42.96,74668.68,0.0,-0.99866,0.0,0.23797]
[1779531391722,42.96,74668.68,0.0,-0.99866,0.0,0.23797]
[1779531391822,42.96,74668.67,0.0,-0.99866,0.0,0.23753]
[1779531398658,42.96,74669.75,0.0,-0.99866,0.0,0.23787]
[1779531400165,42.96,74669.8,0.0,-0.99866,0.0,0.23789]
[1779531400222,42.96,74669.8,0.0,-0.99866,0.0,0.23789]
[1779531400314,42.96,74669.8,0.0,-0.99866,0.0,0.23789]
[1779531400472,42.96,74669.8,0.0,-0.99866,0.0,0.23789]
[1779531400673,42.96,74669.82,0.0,-0.99866,0.0,0.23789]
[1779531407722,42.96,74669.54,0.0,-0.99866,0.0,0.2378]
[1779531412003,42.96,74670.03,0.0,-0.99866,0.0,0.23796]
[1779531412074,42.96,74670.03,0.0,-0.99866,0.0,0.23796]
[1779531412106,42.96,74670.03,0.0,-0.99866,0.0,0.23796]
[1779531412223,42.96,74670.03,0.0,-0.99866,0.0,0.23796]
[1779531418799,42.96,74670.14,0.0,-0.99866,0.0,0.23799]
[1779531423965,42.96,74670.39,0.0,-0.99866,0.0,0.23807]
[1779531423971,42.96,74670.39,0.0,-0.99866,0.0,0.23807]
[1779531424061,42.96,74670.39,0.0,-0.99866,0.0,0.23807]
[1779531424062,42.96,74670.39,0.0,-0.99866,0.0,0.23807]
[1779531424222,42.96,74670.39,0.0,-0.99866,0.0,0.23807]
[1779531428870,42.96,74673.26,0.0,-0.99865,0.0,0.23896]
[1779531429716,42.96,74673.26,0.0,-0.99865,0.0,0.23896]
[1779531429721,42.96,74673.26,0.0,-0.99865,0.0,0.23896]
[1779531429764,42.96,74673.26,0.0,-0.99865,0.0,0.23896]
[1779531429978,42.96,74673.26,0.0,-0.99865,0.0,0.23896]
[1779531430078,42.96,74673.89,0.0,-0.99865,0.0,0.23916]
[1779531435919,42.96,74674.94,0.0,-0.99865,0.0,0.23949]
[1779531439573,42.96,74675.6,0.0,-0.99865,0.0,0.2397]
[1779531439724,42.96,74675.6,0.0,-0.99865,0.0,0.2397]
[1779531439780,42.96,74675.6,0.0,-0.99865,0.0,0.2397]
[1779531439974,42.96,74675.6,0.0,-0.99865,0.0,0.2397]
[1779531440074,42.96,74675.6,0.0,-0.99865,0.0,0.2397]
[1779531445997,42.96,74675.82,0.0,-0.99865,0.0,0.23977]
[1779531450585,42.96,74675.76,0.0,-0.99865,0.0,0.23975]
[1779531456104,42.96,74675.69,0.0,-0.99865,0.0,0.23928]
[1779531456223,42.96,74675.69,0.0,-0.99865,0.0,0.23928]
[1779531456228,42.96,74675.69,0.0,-0.99865,0.0,0.23928]
[1779531456473,42.96,74675.69,0.0,-0.99865,0.0,0.23928]
[1779531457077,42.96,74675.76,0.0,-0.99865,0.0,0.23931]
[1779531463119,42.96,74675.22,0.0,-0.99865,0.0,0.23914]
[1779531467418,42.96,74675.72,0.0,-0.99865,0.0,0.23929]
[1779531467472,42.96,74675.72,0.0,-0.99865,0.0,0.23929]
[1779531467596,42.96,74675.72,0.0,-0.99865,0.0,0.23929]
[1779531467722,42.96,74675.72,0.0,-0.99865,0.0,0.23929]
[1779531467823,42.96,74675.72,0.0,-0.99865,0.0,0.23929]
[1779531473189,42.96,74674.97,0.0,-0.99865,0.0,0.23906]
[1779531478225,42.96,74675.21,0.0,-0.99865,0.0,0.23913]
[1779531488294,42.96,74675.21,0.0,-0.99865,0.0,0.23913]
[1779531493328,42.96,74675.21,0.0,-0.99865,0.0,0.23913]
[1779531503399,42.96,74675.21,0.0,-0.99865,0.0,0.23913]
[1779531512464,42.96,74675.21,0.0,-0.99865,0.0,0.23869]
[1779531521527,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531523157,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531523222,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531523262,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531523473,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531523483,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531532605,42.96,74675.18,0.0,-0.99865,0.0,0.23869]
[1779531542676,42.96,74675.17,0.0,-0.99865,0.0,0.23868]
[1779531551739,42.96,74675.18,0.0,-0.99865,0.0,0.23869]
[1779531557781,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531562291,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531562473,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531562724,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531562827,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531567853,42.96,74675.14,0.0,-0.99865,0.0,0.23867]
[1779531574903,42.96,74675.18,0.0,-0.99865,0.0,0.23825]
[1779531580945,42.96,74674.63,0.0,-0.99866,0.0,0.23807]
[1779531582429,42.96,74674.63,0.0,-0.99866,0.0,0.23807]
[1779531582472,42.96,74674.63,0.0,-0.99866,0.0,0.23807]
[1779531582562,42.96,74674.63,0.0,-0.99866,0.0,0.23807]
[1779531582722,42.96,74674.63,0.0,-0.99866,0.0,0.23807]
[1779531582782,42.96,74674.63,0.0,-0.99866,0.0,0.23807]
[1779531583515,42.96,74674.63,0.0,-0.99866,0.0,0.23807]
[1779531593033,42.96,74674.83,0.0,-0.99866,0.0,0.23814]
[1779531594628,42.96,74673.22,0.0,-0.99866,0.0,0.23764]
[1779531594724,42.96,74673.22,0.0,-0.99866,0.0,0.23764]
[1779531594731,42.96,74673.22,0.0,-0.99866,0.0,0.23764]
[1779531594972,42.96,74673.22,0.0,-0.99866,0.0,0.23764]
[1779531595047,42.96,74672.73,0.0,-0.99866,0.0,0.23748]
[1779531603103,42.96,74672.45,0.0,-0.99866,0.0,0.2374]
[1779531608380,42.96,74672.41,0.0,-0.99866,0.0,0.23738]
[1779531608472,42.96,74672.41,0.0,-0.99866,0.0,0.23738]
[1779531608533,42.96,74672.41,0.0,-0.99866,0.0,0.23738]
[1779531608722,42.96,74672.41,0.0,-0.99866,0.0,0.23738]
[1779531608824,42.96,74672.41,0.0,-0.99866,0.0,0.23738]
[1779531620222,42.96,74672.19,0.0,-0.99866,0.0,0.23731]
[1779531626264,42.96,74671.31,0.0,-0.99866,0.0,0.23704]
[1779531627599,42.96,74671.32,0.0,-0.99866,0.0,0.23704]
[1779531627723,42.96,74671.32,0.0,-0.99866,0.0,0.23704]
[1779531627835,42.96,74671.32,0.0,-0.99866,0.0,0.23704]
[1779531627974,42.96,74671.32,0.0,-0.99866,0.0,0.23704]
[1779531628278,42.96,74671.31,0.0,-0.99866,0.0,0.23704]
[1779531633313,42.96,74669.93,0.0,-0.99867,0.0,0.23618]
[1779531638348,42.96,74668.98,0.0,-0.99867,0.0,0.23588]
[1779531643957,42.96,74669.72,0.0,-0.99867,0.0,0.23611]
[1779531643973,42.96,74669.72,0.0,-0.99867,0.0,0.23611]
[1779531644208,42.96,74669.72,0.0,-0.99867,0.0,0.23611]
[1779531644221,42.96,74669.72,0.0,-0.99867,0.0,0.23611]
[1779531644218,42.96,74669.72,0.0,-0.99867,0.0,0.23611]
[1779531651439,42.96,74669.72,0.0,-0.99867,0.0,0.23611]
[1779531661509,42.96,74669.72,0.0,-0.99867,0.0,0.23611]
[1779531666544,42.96,74669.94,0.0,-0.99867,0.0,0.23618]
[1779531672586,42.96,74670.3,0.0,-0.99867,0.0,0.23629]
[1779531680643,42.96,74668.38,0.0,-0.99867,0.0,0.2357]
[1779531682431,42.96,74668.7,0.0,-0.99867,0.0,0.2358]
[1779531682473,42.96,74668.7,0.0,-0.99867,0.0,0.2358]
[1779531682698,42.96,74668.7,0.0,-0.99867,0.0,0.2358]
[1779531682722,42.96,74668.7,0.0,-0.99867,0.0,0.2358]
[1779531682797,42.96,74668.7,0.0,-0.99867,0.0,0.2358]
[1779531688338,42.96,74668.84,0.0,-0.99867,0.0,0.23584]
[1779531688473,42.96,74668.76,0.0,-0.99867,0.0,0.23582]
[1779531688500,42.96,74668.76,0.0,-0.99867,0.0,0.23582]
[1779531688723,42.96,74668.76,0.0,-0.99867,0.0,0.23582]
[1779531688824,42.96,74668.76,0.0,-0.99867,0.0,0.23582]
[1779531697762,42.96,74668.6,0.0,-0.99867,0.0,0.23533]
[1779531703804,42.96,74668.36,0.0,-0.99867,0.0,0.23526]
[1779531708793,42.96,74668.4,0.0,-0.99867,0.0,0.23527]
[1779531708974,42.96,74668.4,0.0,-0.99867,0.0,0.23527]
[1779531709053,42.96,74668.4,0.0,-0.99867,0.0,0.23527]
[1779531709222,42.96,74668.4,0.0,-0.99867,0.0,0.23527]
[1779531709320,42.96,74668.36,0.0,-0.99867,0.0,0.23526]
[1779531714881,42.96,74668.52,0.0,-0.99867,0.0,0.23531]
[1779531715802,42.96,74668.52,0.0,-0.99867,0.0,0.23531]
[1779531727972,42.96,74669.33,0.0,-0.99867,0.0,0.23556]
[1779531729793,42.96,74669.33,0.0,-0.99867,0.0,0.23556]
[1779531729966,42.96,74669.33,0.0,-0.99867,0.0,0.23556]
[1779531729977,42.96,74669.33,0.0,-0.99867,0.0,0.23556]
[1779531730067,42.96,74669.33,0.0,-0.99867,0.0,0.23556]
[1779531734768,42.96,74669.33,0.0,-0.99867,0.0,0.23556]
[1779531734974,42.96,74669.33,0.0,-0.99867,0.0,0.23556]
[1779531735010,42.96,74669.33,0.0,-0.99867,0.0,0.23556]
[1779531735224,42.96,74669.33,0.0,-0.99867,0.0,0.23556]
[1779531735299,42.96,74668.21,0.0,-0.99867,0.0,0.23521]
[1779531742070,42.96,74667.82,0.0,-0.99867,0.0,0.23509]
[1779531744350,42.96,74667.45,0.0,-0.99867,0.0,0.23498]
[1779531744398,42.96,74667.45,0.0,-0.99867,0.0,0.23498]
[1779531744472,42.96,74667.45,0.0,-0.99867,0.0,0.23498]
[1779531744620,42.96,74667.45,0.0,-0.99867,0.0,0.23498]
[1779531744728,42.96,74667.45,0.0,-0.99867,0.0,0.23498]
[1779531745091,42.96,74667.41,0.0,-0.99867,0.0,0.23496]
[1779531747105,42.96,74657.83,0.0,-0.99869,0.0,0.23203]
[1779531748184,42.96,74657.83,0.0,-0.99869,0.0,0.23203]
[1779531748223,42.96,74657.83,0.0,-0.99869,0.0,0.23203]
[1779531748420,42.96,74657.83,0.0,-0.99869,0.0,0.23203]
[1779531748383,42.96,74656.14,0.0,-0.9987,0.0,0.23151]
[1779531748472,42.96,74656.14,0.0,-0.9987,0.0,0.23151]
[1779531755746,42.96,74653.8,0.0,-0.9987,0.0,0.23037]
[1779531756168,42.96,74656.42,0.0,-0.9987,0.0,0.23117]
[1779531759632,42.96,74658.32,0.0,-0.99869,0.0,0.23175]
[1779531759722,42.96,74658.32,0.0,-0.99869,0.0,0.23175]
[1779531760022,42.96,74658.32,0.0,-0.99869,0.0,0.23175]
[1779531760223,42.96,74658.32,0.0,-0.99869,0.0,0.23175]
[1779531760325,42.96,74658.32,0.0,-0.99869,0.0,0.23175]
[1779531768252,42.96,74658.98,0.0,-0.99869,0.0,0.23195]
[1779531773287,42.96,74658.04,0.0,-0.99869,0.0,0.23166]
[1779531785371,42.96,74658.02,0.0,-0.99869,0.0,0.23166]
[1779531789400,42.96,74660.54,0.0,-0.99869,0.0,0.23242]
[1779531791839,42.96,74660.44,0.0,-0.99869,0.0,0.23239]
[1779531791973,42.96,74660.44,0.0,-0.99869,0.0,0.23239]
[1779531792421,42.96,74660.4,0.0,-0.99869,0.0,0.23238]
[1779531792494,42.96,74660.4,0.0,-0.99869,0.0,0.23238]
[1779531792722,42.96,74660.4,0.0,-0.99869,0.0,0.23238]
[1779531798463,42.96,74660.26,0.0,-0.99869,0.0,0.23234]
[1779531806518,42.96,74659.77,0.0,-0.99869,0.0,0.23219]
[1779531811554,42.96,74660.05,0.0,-0.99869,0.0,0.23184]
[1779531812561,42.96,74662.17,0.0,-0.99869,0.0,0.23249]
[1779531814127,42.96,74662.17,0.0,-0.99869,0.0,0.23249]
[1779531814221,42.96,74662.17,0.0,-0.99869,0.0,0.23249]
[1779531814345,42.96,74664.61,0.0,-0.99868,0.0,0.23324]
[1779531814541,42.96,74664.61,0.0,-0.99868,0.0,0.23324]
[1779531814722,42.96,74664.61,0.0,-0.99868,0.0,0.23324]
[1779531820617,42.96,74665.02,0.0,-0.99868,0.0,0.23336]
[1779531826381,42.96,74665.02,0.0,-0.99868,0.0,0.23336]
[1779531826472,42.96,74665.02,0.0,-0.99868,0.0,0.23336]
[1779531826437,42.96,74665.02,0.0,-0.99868,0.0,0.23336]
[1779531826645,42.96,74665.02,0.0,-0.99868,0.0,0.23336]
[1779531826721,42.96,74665.02,0.0,-0.99868,0.0,0.23336]
[1779531828673,42.96,74665.09,0.0,-0.99868,0.0,0.23338]
[1779531833708,42.96,74665.2,0.0,-0.99868,0.0,0.23342]
[1779531845792,42.96,74664.97,0.0,-0.99868,0.0,0.23335]
[1779531847695,42.96,74664.08,0.0,-0.99869,0.0,0.23307]
[1779531847722,42.96,74664.08,0.0,-0.99869,0.0,0.23307]
[1779531848334,42.96,74664.08,0.0,-0.99869,0.0,0.23307]
[1779531848472,42.96,74664.08,0.0,-0.99869,0.0,0.23307]
[1779531848434,42.96,74662.18,0.0,-0.99869,0.0,0.23249]
[1779531854855,42.96,74660.57,0.0,-0.99869,0.0,0.232]
[1779531865936,42.96,74660.34,0.0,-0.99869,0.0,0.23193]
[1779531866845,42.96,74660.34,0.0,-0.99869,0.0,0.23193]
[1779531866974,42.96,74660.34,0.0,-0.99869,0.0,0.23193]
[1779531867384,42.96,74660.34,0.0,-0.99869,0.0,0.23193]
[1779531867474,42.96,74660.34,0.0,-0.99869,0.0,0.23193]
[1779531867435,42.96,74658.57,0.0,-0.9987,0.0,0.23139]
[1779531872457,42.96,74658.49,0.0,-0.9987,0.0,0.23094]
[1779531882050,42.96,74658.57,0.0,-0.9987,0.0,0.23096]
[1779531886078,42.96,74656.2,0.0,-0.9987,0.0,0.23025]
[1779531887684,42.96,74656.2,0.0,-0.9987,0.0,0.23025]
[1779531887722,42.96,74656.2,0.0,-0.9987,0.0,0.23025]
[1779531889100,42.96,74656.2,0.0,-0.9987,0.0,0.23025]
[1779531889225,42.96,74656.2,0.0,-0.9987,0.0,0.23025]
[1779531889259,42.96,74656.24,0.0,-0.9987,0.0,0.23026]
[1779531897156,42.96,74656.56,0.0,-0.9987,0.0,0.23035]
[1779531897686,42.96,74656.56,0.0,-0.9987,0.0,0.23035]
[1779531897722,42.96,74656.56,0.0,-0.9987,0.0,0.23035]
[1779531904206,42.96,74656.52,0.0,-0.9987,0.0,0.23034]
[1779531909242,42.96,74656.84,0.0,-0.9987,0.0,0.23044]
[1779531913270,42.96,74654.63,0.0,-0.99871,0.0,0.22977]
[1779531918305,42.96,74654.84,0.0,-0.9987,0.0,0.22983]
[1779531919025,42.96,74654.84,0.0,-0.9987,0.0,0.22983]
[1779531919222,42.96,74654.84,0.0,-0.9987,0.0,0.22983]
[1779531919490,42.96,74654.84,0.0,-0.9987,0.0,0.22983]
[1779531919591,42.96,74654.59,0.0,-0.99871,0.0,0.22976]
[1779531919722,42.96,74654.59,0.0,-0.99871,0.0,0.22976]
[1779531927369,42.96,74655.41,0.0,-0.9987,0.0,0.23001]
[1779531934418,42.96,74654.24,0.0,-0.99871,0.0,0.22923]
[1779531936420,42.96,74653.75,0.0,-0.99871,0.0,0.22908]
[1779531936471,42.96,74653.75,0.0,-0.99871,0.0,0.22908]
[1779531936572,42.96,74653.99,0.0,-0.99871,0.0,0.22915]
[1779531937063,42.96,74653.99,0.0,-0.99871,0.0,0.22915]
[1779531937223,42.96,74653.99,0.0,-0.99871,0.0,0.22915]
[1779531942474,42.96,74656.0,0.0,-0.9987,0.0,0.22976]
[1779531943888,42.96,74656.73,0.0,-0.9987,0.0,0.22998]
[1779531943973,42.96,74656.73,0.0,-0.9987,0.0,0.22998]
[1779531944556,42.96,74656.73,0.0,-0.9987,0.0,0.22998]
[1779531944611,42.96,74657.19,0.0,-0.9987,0.0,0.23012]
[1779531944723,42.96,74657.19,0.0,-0.9987,0.0,0.23012]
[1779531952544,42.96,74659.22,0.0,-0.9987,0.0,0.23073]
[1779531953057,42.96,74659.22,0.0,-0.9987,0.0,0.23073]
[1779531953222,42.96,74659.22,0.0,-0.9987,0.0,0.23073]
[1779531953551,42.96,74659.39,0.0,-0.9987,0.0,0.23078]
[1779531953638,42.96,74659.39,0.0,-0.9987,0.0,0.23078]
[1779531953723,42.96,74659.39,0.0,-0.9987,0.0,0.23078]
[1779531959593,42.96,74659.43,0.0,-0.9987,0.0,0.2308]
[1779531961322,42.96,74659.5,0.0,-0.9987,0.0,0.23082]
[1779531961471,42.96,74659.5,0.0,-0.9987,0.0,0.23082]
[1779531961555,42.96,74659.5,0.0,-0.9987,0.0,0.23082]
[1779531961838,42.96,74659.5,0.0,-0.9987,0.0,0.23082]
[1779531961972,42.96,74659.5,0.0,-0.9987,0.0,0.23082]
[1779531974700,42.96,74659.43,0.0,-0.9987,0.0,0.2308]
[1779531984770,42.96,74659.54,0.0,-0.9987,0.0,0.23083]
[1779531989176,42.96,74659.54,0.0,-0.9987,0.0,0.23083]
[1779531989223,42.96,74659.54,0.0,-0.9987,0.0,0.23083]
[1779531989626,42.96,74659.54,0.0,-0.9987,0.0,0.23083]
[1779531989323,42.96,74659.54,0.0,-0.9987,0.0,0.23083]
[1779531989722,42.96,74659.54,0.0,-0.9987,0.0,0.23083]
[1779531995644,42.96,74658.37,0.0,-0.9987,0.0,0.23005]
[1779531995721,42.96,74658.37,0.0,-0.9987,0.0,0.23005]
[1779531996071,42.96,74658.37,0.0,-0.9987,0.0,0.23005]
[1779531996223,42.96,74658.37,0.0,-0.9987,0.0,0.23005]
[1779531996322,42.96,74657.97,0.0,-0.9987,0.0,0.22993]
[1779532000884,42.96,74655.96,0.0,-0.99871,0.0,0.22932]
[1779532002013,42.96,74655.96,0.0,-0.99871,0.0,0.22932]
[1779532002645,42.96,74655.96,0.0,-0.99871,0.0,0.22932]
[1779532002724,42.96,74655.62,0.0,-0.99871,0.0,0.22922]
[1779532005222,42.96,74654.62,0.0,-0.99871,0.0,0.22891]
[1779532005301,42.96,74654.55,0.0,-0.99871,0.0,0.22889]
[1779532005919,42.96,74650.57,0.0,-0.99872,0.0,0.2277]
[1779532006854,42.96,74650.57,0.0,-0.99872,0.0,0.2277]
[1779532006972,42.96,74650.57,0.0,-0.99872,0.0,0.2277]
[1779532007007,42.96,74647.57,0.0,-0.99872,0.0,0.2268]
[1779532010661,42.96,74646.77,0.0,-0.99872,0.0,0.22656]
[1779532010722,42.96,74646.12,0.0,-0.99873,0.0,0.22637]
[1779532016296,42.96,74646.33,0.0,-0.99872,0.0,0.22643]
[1779532016475,42.96,74646.33,0.0,-0.99872,0.0,0.22643]
[1779532021224,42.96,74645.77,0.0,-0.99873,0.0,0.22626]
[1779532021325,42.96,74645.77,0.0,-0.99873,0.0,0.22626]
[1779532022468,42.96,74645.77,0.0,-0.99873,0.0,0.22626]
[1779532022988,42.96,74645.43,0.0,-0.99873,0.0,0.22616]
[1779532023224,42.96,74645.43,0.0,-0.99873,0.0,0.22616]
[1779532029082,42.96,74645.65,0.0,-0.99873,0.0,0.22623]
[1779532030190,42.96,74645.65,0.0,-0.99873,0.0,0.22623]
[1779532030223,42.96,74645.65,0.0,-0.99873,0.0,0.22623]
[1779532033643,42.96,74646.0,0.0,-0.99873,0.0,0.22633]
[1779532033722,42.96,74646.0,0.0,-0.99873,0.0,0.22633]
[1779532033740,42.96,74646.0,0.0,-0.99873,0.0,0.22633]
[1779532039152,42.96,74645.8,0.0,-0.99873,0.0,0.22627]
[1779532044187,42.96,74645.8,0.0,-0.99873,0.0,0.22627]
[1779532046716,42.96,74645.8,0.0,-0.99873,0.0,0.22627]
[1779532046722,42.96,74645.81,0.0,-0.99873,0.0,0.22627]
[1779532052244,42.96,74646.43,0.0,-0.99873,0.0,0.22604]
[1779532058285,42.96,74646.48,0.0,-0.99873,0.0,0.22605]
[1779532063867,42.96,74646.51,0.0,-0.99873,0.0,0.22606]
[1779532072383,42.96,74646.46,0.0,-0.99873,0.0,0.22604]
[1779532077418,42.96,74646.4,0.0,-0.99873,0.0,0.22603]
[1779532078772,42.96,74647.51,0.0,-0.99873,0.0,0.22636]
[1779532078984,42.96,74647.51,0.0,-0.99873,0.0,0.22636]
[1779532081214,42.96,74647.44,0.0,-0.99873,0.0,0.22634]
[1779532081223,42.96,74647.44,0.0,-0.99873,0.0,0.22634]
[1779532081446,42.96,74647.59,0.0,-0.99873,0.0,0.22638]
[1779532084442,42.96,74647.72,0.0,-0.99872,0.0,0.22642]
[1779532084474,42.96,74647.72,0.0,-0.99872,0.0,0.22642]
[1779532090511,42.96,74648.87,0.0,-0.99872,0.0,0.22676]
[1779532096565,42.96,74649.0,0.0,-0.99872,0.0,0.2268]
[1779532099417,42.96,74649.3,0.0,-0.99872,0.0,0.22689]
[1779532099474,42.96,74649.3,0.0,-0.99872,0.0,0.22689]
[1779532101892,42.96,74649.87,0.0,-0.99872,0.0,0.22706]
[1779532101973,42.96,74649.87,0.0,-0.99872,0.0,0.22706]
[1779532102607,42.96,74649.6,0.0,-0.99872,0.0,0.22698]
[1779532116705,42.96,74649.65,0.0,-0.99872,0.0,0.22657]
[1779532121740,42.96,74649.72,0.0,-0.99872,0.0,0.2266]
[1779532129724,42.96,74649.75,0.0,-0.99872,0.0,0.2266]
[1779532129795,42.96,74652.65,0.0,-0.99872,0.0,0.22747]
[1779532131225,42.96,74652.65,0.0,-0.99872,0.0,0.22747]
[1779532131268,42.96,74655.4,0.0,-0.99871,0.0,0.2283]
[1779532138859,42.96,74656.14,0.0,-0.99871,0.0,0.22852]
[1779532141355,42.96,74655.81,0.0,-0.99871,0.0,0.22842]
[1779532141475,42.96,74655.81,0.0,-0.99871,0.0,0.22842]
[1779532143793,42.96,74655.51,0.0,-0.99871,0.0,0.22833]
[1779532143986,42.96,74655.1,0.0,-0.99871,0.0,0.22821]
[1779532144087,42.96,74655.1,0.0,-0.99871,0.0,0.22821]
[1779532150041,42.96,74655.25,0.0,-0.99871,0.0,0.22825]
[1779532155978,42.96,74655.44,0.0,-0.99871,0.0,0.22831]
[1779532161016,42.96,74655.28,0.0,-0.99871,0.0,0.22826]
[1779532166051,42.96,74655.27,0.0,-0.99871,0.0,0.22826]
[1779532174106,42.96,74655.47,0.0,-0.99872,0.0,0.22789]
[1779532176849,42.96,74655.4,0.0,-0.99872,0.0,0.22787]
[1779532176972,42.96,74655.4,0.0,-0.99872,0.0,0.22787]
[1779532178135,42.96,74660.64,0.0,-0.99871,0.0,0.22945]
[1779532183170,42.96,74661.72,0.0,-0.9987,0.0,0.22978]
[1779532184878,42.96,74663.08,0.0,-0.9987,0.0,0.23019]
[1779532184975,42.96,74663.08,0.0,-0.9987,0.0,0.23019]
[1779532185184,42.96,74663.19,0.0,-0.9987,0.0,0.23022]
[1779532190361,42.96,74663.65,0.0,-0.9987,0.0,0.23036]
[1779532193223,42.96,74666.49,0.0,-0.9987,0.0,0.23122]
[1779532198275,42.96,74666.79,0.0,-0.99869,0.0,0.23132]
[1779532202304,42.96,74663.97,0.0,-0.9987,0.0,0.23046]
[1779532205325,42.96,74659.09,0.0,-0.99871,0.0,0.22898]
[1779532205923,42.96,74659.09,0.0,-0.99871,0.0,0.22898]
[1779532205973,42.96,74659.09,0.0,-0.99871,0.0,0.22898]
[1779532206524,42.96,74659.09,0.0,-0.99871,0.0,0.22898]
[1779532206723,42.96,74659.09,0.0,-0.99871,0.0,0.22898]
[1779532206804,42.96,74658.65,0.0,-0.99871,0.0,0.22885]
[1779532212376,42.96,74659.41,0.0,-0.99871,0.0,0.22908]
[1779532214050,42.96,74659.18,0.0,-0.99871,0.0,0.22901]
[1779532214223,42.96,74659.18,0.0,-0.99871,0.0,0.22901]
[1779532221439,42.96,74659.29,0.0,-0.99871,0.0,0.22904]
[1779532225138,42.96,74659.33,0.0,-0.99871,0.0,0.22906]
[1779532225224,42.96,74659.33,0.0,-0.99871,0.0,0.22906]
[1779532225442,42.96,74659.33,0.0,-0.99871,0.0,0.22906]
[1779532225471,42.96,74659.33,0.0,-0.99871,0.0,0.22906]
[1779532225544,42.96,74661.49,0.0,-0.9987,0.0,0.22971]
[1779532233523,42.96,74661.54,0.0,-0.99871,0.0,0.22929]
[1779532236143,42.96,74661.82,0.0,-0.99871,0.0,0.22938]
[1779532236228,42.96,74661.82,0.0,-0.99871,0.0,0.22938]
[1779532242586,42.96,74663.47,0.0,-0.9987,0.0,0.22988]
[1779532245122,42.96,74664.17,0.0,-0.9987,0.0,0.23009]
[1779532245227,42.96,74664.17,0.0,-0.9987,0.0,0.23009]
[1779532245273,42.96,74664.17,0.0,-0.9987,0.0,0.23009]
[1779532245473,42.96,74664.17,0.0,-0.9987,0.0,0.23009]
[1779532245607,42.96,74664.75,0.0,-0.9987,0.0,0.23027]
[1779532250645,42.96,74665.12,0.0,-0.9987,0.0,0.23038]
[1779532254536,42.96,74666.99,0.0,-0.9987,0.0,0.23095]
[1779532259705,42.96,74667.84,0.0,-0.99869,0.0,0.2312]
[1779532260035,42.96,74667.84,0.0,-0.99869,0.0,0.2312]
[1779532260229,42.96,74667.84,0.0,-0.99869,0.0,0.2312]
[1779532262726,42.96,74665.35,0.0,-0.9987,0.0,0.23045]
[1779532267761,42.96,74665.55,0.0,-0.9987,0.0,0.23051]
[1779532272796,42.96,74665.77,0.0,-0.9987,0.0,0.23058]
[1779532282869,42.96,74665.74,0.0,-0.9987,0.0,0.23057]
[1779532288914,42.96,74665.99,0.0,-0.9987,0.0,0.23064]
[1779532293949,42.96,74662.73,0.0,-0.99871,0.0,0.22923]
[1779532296540,42.96,74660.44,0.0,-0.99871,0.0,0.22854]
[1779532296724,42.96,74660.44,0.0,-0.99871,0.0,0.22854]
[1779532296953,42.96,74660.44,0.0,-0.99871,0.0,0.22854]
[1779532296975,42.96,74660.44,0.0,-0.99871,0.0,0.22854]
[1779532297055,42.96,74660.07,0.0,-0.99871,0.0,0.22843]
[1779532304019,42.96,74660.22,0.0,-0.99871,0.0,0.22847]
[1779532309054,42.96,74659.49,0.0,-0.99871,0.0,0.22825]
[1779532320131,42.96,74659.97,0.0,-0.99871,0.0,0.22839]
[1779532323152,42.96,74657.44,0.0,-0.99872,0.0,0.22763]
[1779532324394,42.96,74657.44,0.0,-0.99872,0.0,0.22763]
[1779532324475,42.96,74657.44,0.0,-0.99872,0.0,0.22763]
[1779532324755,42.96,74657.44,0.0,-0.99872,0.0,0.22763]
[1779532324974,42.96,74657.44,0.0,-0.99872,0.0,0.22763]
[1779532324856,42.96,74657.44,0.0,-0.99872,0.0,0.22763]
[1779532330749,42.96,74657.53,0.0,-0.99872,0.0,0.22766]
[1779532330972,42.96,74657.53,0.0,-0.99872,0.0,0.22766]
[1779532337250,42.96,74657.94,0.0,-0.99872,0.0,0.22778]
[1779532340271,42.96,74655.06,0.0,-0.99872,0.0,0.22692]
[1779532342731,42.96,74653.92,0.0,-0.99872,0.0,0.22658]
[1779532342946,42.96,74653.92,0.0,-0.99872,0.0,0.22658]
[1779532342977,42.96,74653.92,0.0,-0.99872,0.0,0.22658]
[1779532342991,42.96,74653.82,0.0,-0.99872,0.0,0.22655]
[1779532344299,42.96,74656.75,0.0,-0.99872,0.0,0.22743]
[1779532346007,42.96,74656.75,0.0,-0.99872,0.0,0.22743]
[1779532346316,42.96,74661.5,0.0,-0.99871,0.0,0.22886]
[1779532347862,42.96,74661.5,0.0,-0.99871,0.0,0.22886]
[1779532347976,42.96,74661.5,0.0,-0.99871,0.0,0.22886]
[1779532348027,42.96,74661.23,0.0,-0.99871,0.0,0.22877]
[1779532348225,42.96,74661.23,0.0,-0.99871,0.0,0.22877]
[1779532348330,42.96,74661.93,0.0,-0.99871,0.0,0.22899]
[1779532354372,42.96,74660.08,0.0,-0.99871,0.0,0.228]
[1779532359407,42.96,74660.1,0.0,-0.99871,0.0,0.22801]
[1779532364428,42.96,74661.85,0.0,-0.99871,0.0,0.22853]
[1779532364473,42.96,74661.85,0.0,-0.99871,0.0,0.22853]
[1779532367463,42.96,74666.09,0.0,-0.9987,0.0,0.22981]
[1779532368226,42.96,74666.09,0.0,-0.9987,0.0,0.22981]
[1779532368472,42.96,74666.09,0.0,-0.9987,0.0,0.22981]
[1779532368573,42.96,74669.0,0.0,-0.9987,0.0,0.2307]
[1779532369274,42.96,74669.0,0.0,-0.9987,0.0,0.2307]
[1779532369473,42.96,74669.0,0.0,-0.9987,0.0,0.2307]
[1779532375519,42.96,74668.72,0.0,-0.9987,0.0,0.23061]
[1779532381561,42.96,74668.68,0.0,-0.9987,0.0,0.2306]
[1779532386596,42.96,74668.77,0.0,-0.9987,0.0,0.23063]
[1779532389957,42.96,74668.77,0.0,-0.9987,0.0,0.23063]
[1779532389976,42.96,74668.77,0.0,-0.9987,0.0,0.23063]
[1779532390290,42.96,74668.8,0.0,-0.9987,0.0,0.23064]
[1779532390474,42.96,74668.8,0.0,-0.9987,0.0,0.23064]
[1779532393645,42.96,74668.84,0.0,-0.9987,0.0,0.23065]
[1779532400697,42.96,74668.95,0.0,-0.9987,0.0,0.23068]
[1779532406739,42.96,74668.84,0.0,-0.9987,0.0,0.23065]
[1779532414064,42.96,74668.87,0.0,-0.9987,0.0,0.23066]
[1779532414223,42.96,74668.84,0.0,-0.9987,0.0,0.23022]
[1779532422851,42.96,74669.28,0.0,-0.9987,0.0,0.23035]
[1779532424709,42.96,74670.03,0.0,-0.9987,0.0,0.23058]
[1779532424726,42.96,74670.03,0.0,-0.9987,0.0,0.23058]
[1779532424944,42.96,74670.03,0.0,-0.9987,0.0,0.23058]
[1779532424978,42.96,74670.03,0.0,-0.9987,0.0,0.23058]
[1779532425046,42.96,74670.4,0.0,-0.9987,0.0,0.23069]
[1779532432921,42.96,74669.73,0.0,-0.9987,0.0,0.23049]
[1779532437982,42.96,74669.44,0.0,-0.9987,0.0,0.2304]
[1779532438221,42.96,74669.44,0.0,-0.9987,0.0,0.2304]
[1779532442376,42.96,74670.12,0.0,-0.9987,0.0,0.23061]
[1779532442418,42.96,74670.12,0.0,-0.9987,0.0,0.23061]
[1779532442471,42.96,74670.12,0.0,-0.9987,0.0,0.23061]
[1779532442993,42.96,74669.38,0.0,-0.9987,0.0,0.23038]
[1779532448028,42.96,74670.0,0.0,-0.9987,0.0,0.23057]
[1779532451049,42.96,74662.35,0.0,-0.99871,0.0,0.22826]
[1779532452056,42.96,74660.78,0.0,-0.99872,0.0,0.22779]
[1779532453067,42.96,74660.78,0.0,-0.99872,0.0,0.22779]
[1779532453228,42.96,74661.95,0.0,-0.99871,0.0,0.22814]
[1779532453243,42.96,74661.95,0.0,-0.99871,0.0,0.22814]
[1779532453474,42.96,74661.95,0.0,-0.99871,0.0,0.22814]
[1779532454070,42.96,74661.99,0.0,-0.99871,0.0,0.22815]
[1779532463133,42.96,74670.41,0.0,-0.9987,0.0,0.2307]
[1779532464140,42.96,74673.09,0.0,-0.99869,0.0,0.23151]
[1779532465320,42.96,74673.09,0.0,-0.99869,0.0,0.23151]
[1779532465474,42.96,74673.09,0.0,-0.99869,0.0,0.23151]
[1779532470283,42.96,74673.78,0.0,-0.99869,0.0,0.23172]
[1779532470476,42.96,74673.78,0.0,-0.99869,0.0,0.23172]
[1779532470510,42.96,74673.78,0.0,-0.99869,0.0,0.23172]
[1779532470726,42.96,74673.78,0.0,-0.99869,0.0,0.23172]
[1779532470776,42.96,74673.78,0.0,-0.99869,0.0,0.23172]
[1779532473203,42.96,74675.56,0.0,-0.99869,0.0,0.23183]
[1779532475217,42.96,74680.87,0.0,-0.99868,0.0,0.23346]
[1779532476669,42.96,74680.87,0.0,-0.99868,0.0,0.23346]
[1779532476724,42.96,74680.87,0.0,-0.99868,0.0,0.23346]
[1779532476754,42.96,74686.44,0.0,-0.99867,0.0,0.23517]
[1779532478239,42.96,74688.96,0.0,-0.99866,0.0,0.23595]
[1779532480924,42.96,74689.32,0.0,-0.99866,0.0,0.23606]
[1779532480979,42.96,74689.32,0.0,-0.99866,0.0,0.23606]
[1779532481008,42.96,74689.9,0.0,-0.99866,0.0,0.23624]
[1779532481934,42.96,74689.9,0.0,-0.99866,0.0,0.23624]
[1779532481978,42.96,74689.9,0.0,-0.99866,0.0,0.23624]
[1779532487301,42.96,74690.24,0.0,-0.99866,0.0,0.23635]
[1779532490323,42.96,74696.83,0.0,-0.99865,0.0,0.2384]
[1779532491330,42.96,74703.56,0.0,-0.99864,0.0,0.24052]
[1779532492774,42.96,74703.56,0.0,-0.99864,0.0,0.24052]
[1779532492976,42.96,74703.56,0.0,-0.99864,0.0,0.24052]
[1779532493065,42.96,74707.74,0.0,-0.99863,0.0,0.24184]
[1779532493314,42.96,74707.74,0.0,-0.99863,0.0,0.24184]
[1779532493477,42.96,74707.74,0.0,-0.99863,0.0,0.24184]
[1779532493555,42.96,74709.24,0.0,-0.99863,0.0,0.24231]
[1779532496365,42.96,74712.74,0.0,-0.99862,0.0,0.24342]
[1779532499034,42.96,74713.31,0.0,-0.99862,0.0,0.24361]
[1779532499225,42.96,74713.66,0.0,-0.99862,0.0,0.24372]
[1779532502407,42.96,74710.98,0.0,-0.99862,0.0,0.24286]
[1779532505160,42.96,74708.71,0.0,-0.99863,0.0,0.24214]
[1779532505224,42.96,74709.21,0.0,-0.99863,0.0,0.2423]
[1779532505866,42.96,74709.21,0.0,-0.99863,0.0,0.2423]
[1779532505982,42.96,74709.21,0.0,-0.99863,0.0,0.2423]
[1779532506021,42.96,74709.2,0.0,-0.99863,0.0,0.2423]
[1779532511470,42.96,74707.91,0.0,-0.99863,0.0,0.24189]
[1779532516505,42.96,74707.55,0.0,-0.99863,0.0,0.24178]
[1779532522873,42.96,74705.35,0.0,-0.99863,0.0,0.24108]
[1779532522975,42.96,74705.35,0.0,-0.99863,0.0,0.24108]
[1779532523075,42.96,74698.92,0.0,-0.99865,0.0,0.23906]
[1779532523558,42.96,74695.3,0.0,-0.99865,0.0,0.23792]
[1779532525572,42.96,74691.21,0.0,-0.99866,0.0,0.23665]
[1779532527464,42.96,74691.23,0.0,-0.99866,0.0,0.23666]
[1779532527475,42.96,74691.23,0.0,-0.99866,0.0,0.23666]
[1779532528071,42.96,74691.23,0.0,-0.99866,0.0,0.23666]
[1779532528074,42.96,74690.11,0.0,-0.99866,0.0,0.23631]
[1779532528224,42.96,74690.11,0.0,-0.99866,0.0,0.23631]
[1779532533628,42.96,74689.94,0.0,-0.99867,0.0,0.23582]
[1779532541685,42.96,74690.58,0.0,-0.99866,0.0,0.23602]
[1779532549741,42.96,74690.16,0.0,-0.99867,0.0,0.23589]
[1779532551661,42.96,74689.87,0.0,-0.99867,0.0,0.2358]
[1779532551724,42.96,74689.87,0.0,-0.99867,0.0,0.2358]
[1779532552156,42.96,74689.87,0.0,-0.99867,0.0,0.2358]
[1779532552224,42.96,74689.87,0.0,-0.99867,0.0,0.2358]
[1779532552188,42.96,74689.92,0.0,-0.99867,0.0,0.23581]
[1779532557797,42.96,74690.44,0.0,-0.99866,0.0,0.23597]
[1779532562055,42.96,74690.68,0.0,-0.99866,0.0,0.23605]
[1779532562223,42.96,74690.68,0.0,-0.99866,0.0,0.23605]
[1779532568876,42.96,74690.59,0.0,-0.99866,0.0,0.23602]
[1779532575927,42.96,74690.91,0.0,-0.99866,0.0,0.23612]
[1779532580329,42.96,74690.47,0.0,-0.99866,0.0,0.23598]
[1779532580473,42.96,74690.47,0.0,-0.99866,0.0,0.23598]
[1779532581019,42.96,74690.47,0.0,-0.99866,0.0,0.23598]
[1779532581223,42.96,74690.47,0.0,-0.99866,0.0,0.23598]
[1779532581076,42.96,74690.47,0.0,-0.99866,0.0,0.23598]
[1779532586003,42.96,74687.14,0.0,-0.99867,0.0,0.23495]
[1779532586659,42.96,74687.14,0.0,-0.99867,0.0,0.23495]
[1779532586725,42.96,74687.14,0.0,-0.99867,0.0,0.23495]
[1779532589025,42.96,74682.73,0.0,-0.99868,0.0,0.23359]
[1779532593761,42.96,74682.97,0.0,-0.99868,0.0,0.23323]
[1779532593979,42.96,74682.97,0.0,-0.99868,0.0,0.23323]
[1779532594339,42.96,74682.9,0.0,-0.99868,0.0,0.23321]
[1779532594478,42.96,74682.9,0.0,-0.99868,0.0,0.23321]
[1779532597082,42.96,74683.0,0.0,-0.99868,0.0,0.23324]
[1779532602121,42.96,74683.52,0.0,-0.99868,0.0,0.2334]
[1779532604135,42.96,74676.62,0.0,-0.99869,0.0,0.23129]
[1779532605142,42.96,74675.41,0.0,-0.9987,0.0,0.23092]
[1779532605752,42.96,74675.41,0.0,-0.9987,0.0,0.23092]
[1779532605975,42.96,74675.41,0.0,-0.9987,0.0,0.23092]
[1779532611185,42.96,74673.63,0.0,-0.9987,0.0,0.23038]
[1779532612643,42.96,74673.59,0.0,-0.9987,0.0,0.23037]
[1779532612723,42.96,74673.59,0.0,-0.9987,0.0,0.23037]
[1779532613161,42.96,74673.59,0.0,-0.9987,0.0,0.23037]
[1779532613225,42.96,74673.59,0.0,-0.9987,0.0,0.23037]
[1779532613167,42.96,74673.59,0.0,-0.9987,0.0,0.23037]
[1779532617227,42.96,74679.14,0.0,-0.99869,0.0,0.23206]
[1779532618265,42.96,74679.14,0.0,-0.99869,0.0,0.23206]
[1779532618472,42.96,74680.08,0.0,-0.99869,0.0,0.23235]
[1779532624276,42.96,74681.44,0.0,-0.99868,0.0,0.23276]
[1779532625050,42.96,74681.44,0.0,-0.99868,0.0,0.23276]
[1779532625226,42.96,74681.44,0.0,-0.99868,0.0,0.23276]
[1779532625614,42.96,74681.44,0.0,-0.99868,0.0,0.23276]
[1779532625723,42.96,74681.44,0.0,-0.99868,0.0,0.23276]
[1779532626290,42.96,74681.51,0.0,-0.99868,0.0,0.23279]
[1779532627297,42.96,74689.08,0.0,-0.99867,0.0,0.23512]
[1779532628303,42.96,74695.54,0.0,-0.99866,0.0,0.23712]
[1779532628731,42.96,74695.54,0.0,-0.99866,0.0,0.23712]
[1779532628974,42.96,74695.54,0.0,-0.99866,0.0,0.23712]
[1779532634272,42.96,74696.77,0.0,-0.99865,0.0,0.2375]
[1779532633339,42.96,74701.34,0.0,-0.99865,0.0,0.23893]
[1779532634474,42.96,74701.34,0.0,-0.99865,0.0,0.23893]
[1779532635805,42.96,74701.83,0.0,-0.99865,0.0,0.23908]
[1779532635975,42.96,74701.83,0.0,-0.99865,0.0,0.23908]
[1779532636076,42.96,74702.86,0.0,-0.99864,0.0,0.23941]
[1779532641158,42.96,74701.64,0.0,-0.99865,0.0,0.23902]
[1779532641222,42.96,74701.64,0.0,-0.99865,0.0,0.23902]
[1779532646785,42.96,74701.36,0.0,-0.99865,0.0,0.23894]
[1779532646973,42.96,74701.36,0.0,-0.99865,0.0,0.23894]
[1779532647247,42.96,74701.36,0.0,-0.99865,0.0,0.23894]
[1779532647324,42.96,74700.81,0.0,-0.99865,0.0,0.23876]
[1779532647476,42.96,74700.81,0.0,-0.99865,0.0,0.23876]
[1779532654070,42.96,74700.48,0.0,-0.99865,0.0,0.23822]
[1779532654226,42.96,74700.48,0.0,-0.99865,0.0,0.23822]
[1779532660530,42.96,74703.66,0.0,-0.99864,0.0,0.23921]
[1779532662653,42.96,74703.59,0.0,-0.99864,0.0,0.23919]
[1779532662724,42.96,74703.59,0.0,-0.99864,0.0,0.23919]
[1779532664390,42.96,74703.02,0.0,-0.99865,0.0,0.23901]
[1779532664471,42.96,74703.02,0.0,-0.99865,0.0,0.23901]
[1779532664572,42.96,74703.02,0.0,-0.99865,0.0,0.23901]
[1779532670600,42.96,74703.16,0.0,-0.99865,0.0,0.23906]
[1779532675961,42.96,74703.09,0.0,-0.99865,0.0,0.23904]
[1779532675978,42.96,74703.09,0.0,-0.99865,0.0,0.23904]
[1779532681677,42.96,74701.67,0.0,-0.99865,0.0,0.23859]
[1779532687719,42.96,74701.86,0.0,-0.99865,0.0,0.23865]
[1779532692754,42.96,74702.21,0.0,-0.99865,0.0,0.23876]
[1779532697942,42.96,74702.45,0.0,-0.99865,0.0,0.23884]
[1779532697974,42.96,74702.45,0.0,-0.99865,0.0,0.23884]
[1779532698655,42.96,74702.52,0.0,-0.99865,0.0,0.23886]
[1779532698723,42.96,74702.52,0.0,-0.99865,0.0,0.23886]
[1779532698796,42.96,74702.48,0.0,-0.99865,0.0,0.23884]
[1779532702221,42.96,74702.48,0.0,-0.99865,0.0,0.23884]
[1779532703250,42.96,74702.48,0.0,-0.99865,0.0,0.23884]
[1779532703323,42.96,74693.05,0.0,-0.99866,0.0,0.23591]
[1779532703475,42.96,74693.05,0.0,-0.99866,0.0,0.23591]
[1779532703831,42.96,74689.59,0.0,-0.99867,0.0,0.23484]
[1779532708693,42.96,74690.52,0.0,-0.99867,0.0,0.23512]
[1779532708722,42.96,74690.52,0.0,-0.99867,0.0,0.23512]
[1779532713910,42.96,74691.24,0.0,-0.99867,0.0,0.23491]
[1779532719987,42.96,74691.5,0.0,-0.99867,0.0,0.23499]
[1779532722208,42.96,74691.04,0.0,-0.99867,0.0,0.23485]
[1779532722223,42.96,74691.04,0.0,-0.99867,0.0,0.23485]
[1779532722362,42.96,74691.04,0.0,-0.99867,0.0,0.23485]
[1779532729024,42.96,74691.14,0.0,-0.99867,0.0,0.23488]
[1779532734059,42.96,74690.57,0.0,-0.99867,0.0,0.2347]
[1779532735224,42.96,74690.57,0.0,-0.99867,0.0,0.2347]
[1779532736324,42.96,74690.54,0.0,-0.99867,0.0,0.23469]
[1779532736423,42.96,74690.54,0.0,-0.99867,0.0,0.23469]
[1779532736474,42.96,74690.54,0.0,-0.99867,0.0,0.23469]
[1779532742115,42.96,74690.99,0.0,-0.99867,0.0,0.23483]
[1779532748157,42.96,74692.11,0.0,-0.99867,0.0,0.23518]
[1779532749471,42.96,74692.16,0.0,-0.99867,0.0,0.23519]
[1779532749724,42.96,74692.16,0.0,-0.99867,0.0,0.23519]
[1779532755206,42.96,74692.06,0.0,-0.99867,0.0,0.23516]
[1779532757742,42.96,74692.09,0.0,-0.99867,0.0,0.23517]
[1779532757974,42.96,74692.09,0.0,-0.99867,0.0,0.23517]
[1779532759165,42.96,74692.09,0.0,-0.99867,0.0,0.23517]
[1779532759226,42.96,74692.09,0.0,-0.99867,0.0,0.23517]
[1779532759234,42.96,74692.05,0.0,-0.99867,0.0,0.23516]
[1779532764269,42.96,74691.55,0.0,-0.99867,0.0,0.235]
[1779532769309,42.96,74691.41,0.0,-0.99867,0.0,0.23496]
[1779532772300,42.96,74691.29,0.0,-0.99867,0.0,0.23449]
[1779532772472,42.96,74691.9,0.0,-0.99867,0.0,0.23468]
[1779532773715,42.96,74692.2,0.0,-0.99867,0.0,0.23477]
[1779532773722,42.96,74692.2,0.0,-0.99867,0.0,0.23477]
[1779532774340,42.96,74691.98,0.0,-0.99867,0.0,0.2347]
[1779532780381,42.96,74693.21,0.0,-0.99867,0.0,0.23508]
[1779532785416,42.96,74691.22,0.0,-0.99867,0.0,0.23447]
[1779532786363,42.96,74691.22,0.0,-0.99867,0.0,0.23447]
[1779532786473,42.96,74691.22,0.0,-0.99867,0.0,0.23447]
[1779532792464,42.96,74698.85,0.0,-0.99866,0.0,0.23683]
[1779532793472,42.96,74703.42,0.0,-0.99865,0.0,0.23825]
[1779532794479,42.96,74697.32,0.0,-0.99866,0.0,0.23635]
[1779532796153,42.96,74697.32,0.0,-0.99866,0.0,0.23635]
[1779532796222,42.96,74697.32,0.0,-0.99866,0.0,0.23635]
[1779532796236,42.96,74700.51,0.0,-0.99866,0.0,0.23735]
[1779532796493,42.96,74704.1,0.0,-0.99865,0.0,0.23847]
[1779532797570,42.96,74704.1,0.0,-0.99865,0.0,0.23847]
[1779532797725,42.96,74704.1,0.0,-0.99865,0.0,0.23847]
[1779532803140,42.96,74704.15,0.0,-0.99865,0.0,0.23848]
[1779532803226,42.96,74704.15,0.0,-0.99865,0.0,0.23848]
[1779532803327,42.96,74703.9,0.0,-0.99865,0.0,0.2384]
[1779532804525,42.96,74702.96,0.0,-0.99865,0.0,0.23811]
[1779532804727,42.96,74702.96,0.0,-0.99865,0.0,0.23811]
[1779532810591,42.96,74689.51,0.0,-0.99868,0.0,0.23394]
[1779532811598,42.96,74683.86,0.0,-0.99869,0.0,0.23221]
[1779532813342,42.96,74683.86,0.0,-0.99869,0.0,0.23221]
[1779532813483,42.96,74682.59,0.0,-0.99869,0.0,0.23182]
[1779532814572,42.96,74682.56,0.0,-0.99869,0.0,0.23181]
[1779532815626,42.96,74682.56,0.0,-0.99869,0.0,0.23181]
[1779532815725,42.96,74682.56,0.0,-0.99869,0.0,0.23181]
[1779532815826,42.96,74682.02,0.0,-0.99869,0.0,0.23164]
[1779532822675,42.96,74682.6,0.0,-0.99869,0.0,0.23182]
[1779532824390,42.96,74682.6,0.0,-0.99869,0.0,0.23182]
[1779532824473,42.96,74682.6,0.0,-0.99869,0.0,0.23182]
[1779532824414,42.96,74682.6,0.0,-0.99869,0.0,0.23182]
[1779532824574,42.96,74682.6,0.0,-0.99869,0.0,0.23182]
[1779532826388,42.96,74682.6,0.0,-0.99869,0.0,0.23182]
[1779532826477,42.96,74682.6,0.0,-0.99869,0.0,0.23182]
[1779532831738,42.96,74683.05,0.0,-0.99869,0.0,0.23153]
[1779532836820,42.96,74682.09,0.0,-0.99869,0.0,0.23123]
[1779532836976,42.96,74682.09,0.0,-0.99869,0.0,0.23123]
[1779532837050,42.96,74682.16,0.0,-0.99869,0.0,0.23125]
[1779532838434,42.96,74682.16,0.0,-0.99869,0.0,0.23125]
[1779532838475,42.96,74682.16,0.0,-0.99869,0.0,0.23125]
[1779532845049,42.96,74683.27,0.0,-0.99869,0.0,0.23159]
[1779532845779,42.96,74683.23,0.0,-0.99869,0.0,0.23158]
[1779532845979,42.96,74683.23,0.0,-0.99869,0.0,0.23158]
[1779532845993,42.96,74683.23,0.0,-0.99869,0.0,0.23158]
[1779532846952,42.96,74683.23,0.0,-0.99869,0.0,0.23158]
[1779532846974,42.96,74683.23,0.0,-0.99869,0.0,0.23158]
[1779532855997,42.96,74684.61,0.0,-0.99869,0.0,0.232]
[1779532856225,42.96,74684.61,0.0,-0.99869,0.0,0.232]
[1779532856279,42.96,74684.97,0.0,-0.99869,0.0,0.23211]
[1779532856808,42.96,74684.97,0.0,-0.99869,0.0,0.23211]
[1779532856978,42.96,74684.97,0.0,-0.99869,0.0,0.23211]
[1779532866989,42.96,74685.44,0.0,-0.99869,0.0,0.23226]
[1779532873031,42.96,74686.12,0.0,-0.99868,0.0,0.23246]
[1779532879074,42.96,74684.81,0.0,-0.99869,0.0,0.23206]
[1779532880601,42.96,74684.51,0.0,-0.99869,0.0,0.23197]
[1779532880723,42.96,74684.51,0.0,-0.99869,0.0,0.23197]
[1779532881088,42.96,74688.73,0.0,-0.99868,0.0,0.23326]
[1779532882150,42.96,74688.73,0.0,-0.99868,0.0,0.23326]
[1779532882225,42.96,74688.73,0.0,-0.99868,0.0,0.23326]
[1779532882285,42.96,74690.98,0.0,-0.99868,0.0,0.23396]
[1779532887007,42.96,74691.9,0.0,-0.99867,0.0,0.23424]
[1779532887225,42.96,74691.9,0.0,-0.99867,0.0,0.23424]
[1779532887326,42.96,74691.86,0.0,-0.99867,0.0,0.23423]
[1779532888766,42.96,74691.6,0.0,-0.99867,0.0,0.23415]
[1779532888976,42.96,74691.6,0.0,-0.99867,0.0,0.23415]
[1779532896193,42.96,74691.62,0.0,-0.99868,0.0,0.23372]
[1779532898220,42.96,74691.16,0.0,-0.99868,0.0,0.23358]
[1779532898473,42.96,74691.16,0.0,-0.99868,0.0,0.23358]
[1779532898565,42.96,74678.35,0.0,-0.9987,0.0,0.22967]
[1779532899214,42.96,74675.22,0.0,-0.99871,0.0,0.22872]
[1779532900262,42.96,74675.22,0.0,-0.99871,0.0,0.22872]
[1779532900476,42.96,74675.22,0.0,-0.99871,0.0,0.22872]
[1779532900544,42.96,74676.76,0.0,-0.9987,0.0,0.22919]
[1779532901228,42.96,74679.49,0.0,-0.9987,0.0,0.23001]
[1779532902236,42.96,74684.36,0.0,-0.99869,0.0,0.23149]
[1779532903395,42.96,74684.36,0.0,-0.99869,0.0,0.23149]
[1779532903475,42.96,74684.36,0.0,-0.99869,0.0,0.23149]
[1779532903575,42.96,74684.47,0.0,-0.99869,0.0,0.23153]
[1779532909281,42.96,74684.9,0.0,-0.99869,0.0,0.23166]
[1779532909473,42.96,74684.9,0.0,-0.99869,0.0,0.23166]
[1779532909537,42.96,74685.25,0.0,-0.99869,0.0,0.23177]
[1779532911767,42.96,74685.56,0.0,-0.99869,0.0,0.23186]
[1779532911978,42.96,74685.56,0.0,-0.99869,0.0,0.23186]
[1779532916334,42.96,74687.76,0.0,-0.99868,0.0,0.23253]
[1779532918423,42.96,74687.5,0.0,-0.99868,0.0,0.23245]
[1779532918475,42.96,74687.5,0.0,-0.99868,0.0,0.23245]
[1779532918524,42.96,74686.7,0.0,-0.99869,0.0,0.23221]
[1779532918945,42.96,74686.7,0.0,-0.99869,0.0,0.23221]
[1779532918971,42.96,74686.7,0.0,-0.99869,0.0,0.23221]
[1779532924390,42.96,74687.43,0.0,-0.99868,0.0,0.23243]
[1779532929425,42.96,74687.83,0.0,-0.99868,0.0,0.23255]
[1779532929941,42.96,74687.83,0.0,-0.99868,0.0,0.23255]
[1779532929973,42.96,74687.83,0.0,-0.99868,0.0,0.23255]
[1779532930432,42.96,74688.17,0.0,-0.99868,0.0,0.23266]
[1779532931672,42.96,74687.89,0.0,-0.99868,0.0,0.23257]
[1779532931723,42.96,74687.89,0.0,-0.99868,0.0,0.23257]
[1779532938488,42.96,74687.68,0.0,-0.99868,0.0,0.23251]
[1779532946543,42.96,74687.52,0.0,-0.99868,0.0,0.23246]
[1779532948294,42.96,74687.64,0.0,-0.99868,0.0,0.2325]
[1779532948473,42.96,74687.64,0.0,-0.99868,0.0,0.2325]
[1779532948538,42.96,74687.64,0.0,-0.99868,0.0,0.2325]
[1779532950053,42.96,74687.78,0.0,-0.99868,0.0,0.23254]
[1779532950225,42.96,74687.78,0.0,-0.99868,0.0,0.23254]
[1779532956602,42.96,74687.72,0.0,-0.99869,0.0,0.23209]
[1779532956614,42.96,74684.82,0.0,-0.99869,0.0,0.2312]
[1779532956724,42.96,74684.82,0.0,-0.99869,0.0,0.2312]
[1779532957620,42.96,74681.56,0.0,-0.9987,0.0,0.23021]
[1779532958714,42.96,74681.26,0.0,-0.9987,0.0,0.23012]
[1779532958724,42.96,74681.26,0.0,-0.9987,0.0,0.23012]
[1779532965717,42.96,74681.09,0.0,-0.9987,0.0,0.23007]
[1779532965723,42.96,74681.09,0.0,-0.9987,0.0,0.23007]
[1779532965818,42.96,74681.09,0.0,-0.9987,0.0,0.23007]
[1779532967896,42.96,74681.09,0.0,-0.9987,0.0,0.23007]
[1779532967974,42.96,74681.09,0.0,-0.9987,0.0,0.23007]
[1779532968698,42.96,74679.15,0.0,-0.9987,0.0,0.22948]
[1779532969732,42.96,74679.15,0.0,-0.9987,0.0,0.22948]
[1779532969810,42.96,74679.15,0.0,-0.9987,0.0,0.22948]
[1779532969894,42.96,74685.18,0.0,-0.99869,0.0,0.23131]
[1779532970712,42.96,74689.99,0.0,-0.99868,0.0,0.23278]
[1779532971703,42.96,74689.99,0.0,-0.99868,0.0,0.23278]
[1779532971727,42.96,74689.99,0.0,-0.99868,0.0,0.23278]
[1779532971804,42.96,74691.67,0.0,-0.99868,0.0,0.2333]
[1779532977761,42.96,74691.77,0.0,-0.99868,0.0,0.23333]
[1779532983994,42.96,74692.39,0.0,-0.99868,0.0,0.23352]
[1779532984541,42.96,74692.39,0.0,-0.99868,0.0,0.23352]
[1779532984589,42.96,74692.51,0.0,-0.99868,0.0,0.23356]
[1779532984722,42.96,74692.51,0.0,-0.99868,0.0,0.23356]
[1779532984810,42.96,74695.55,0.0,-0.99867,0.0,0.23449]
[1779532985817,42.96,74699.32,0.0,-0.99866,0.0,0.23566]
[1779532987259,42.96,74699.32,0.0,-0.99866,0.0,0.23566]
[1779532987474,42.96,74699.32,0.0,-0.99866,0.0,0.23566]
[1779532987573,42.96,74701.44,0.0,-0.99866,0.0,0.23632]
[1779532991859,42.96,74700.02,0.0,-0.99866,0.0,0.23587]
[1779532992866,42.96,74698.01,0.0,-0.99867,0.0,0.23525]
[1779532994641,42.96,74698.01,0.0,-0.99867,0.0,0.23525]
[1779532994725,42.96,74697.56,0.0,-0.99867,0.0,0.23511]
[1779532996472,42.96,74697.6,0.0,-0.99867,0.0,0.23512]
[1779532996575,42.96,74697.56,0.0,-0.99867,0.0,0.23511]
[1779533001929,42.96,74697.86,0.0,-0.99867,0.0,0.23521]
[1779533005215,42.96,74697.68,0.0,-0.99867,0.0,0.23515]
[1779533005222,42.96,74697.68,0.0,-0.99867,0.0,0.23515]
[1779533007972,42.96,74694.39,0.0,-0.99867,0.0,0.23413]
[1779533009254,42.96,74694.39,0.0,-0.99867,0.0,0.23413]
[1779533009364,42.96,74694.39,0.0,-0.99867,0.0,0.23413]
[1779533009483,42.96,74694.39,0.0,-0.99867,0.0,0.23413]
[1779533009584,42.96,74694.76,0.0,-0.99867,0.0,0.23425]
[1779533010992,42.96,74687.37,0.0,-0.99869,0.0,0.23198]
[1779533012543,42.96,74687.37,0.0,-0.99869,0.0,0.23198]
[1779533012623,42.96,74681.3,0.0,-0.9987,0.0,0.2297]
[1779533012723,42.96,74681.3,0.0,-0.9987,0.0,0.2297]
[1779533014335,42.96,74681.33,0.0,-0.9987,0.0,0.22971]
[1779533014472,42.96,74681.33,0.0,-0.9987,0.0,0.22971]
[1779533014699,42.96,74684.28,0.0,-0.9987,0.0,0.23061]
[1779533018508,42.96,74684.05,0.0,-0.9987,0.0,0.23054]
[1779533018724,42.96,74684.86,0.0,-0.99869,0.0,0.23078]
[1779533026097,42.96,74684.77,0.0,-0.99869,0.0,0.23075]
[1779533030344,42.96,74685.0,0.0,-0.99869,0.0,0.23082]
[1779533030473,42.96,74685.0,0.0,-0.99869,0.0,0.23082]
[1779533032080,42.96,74685.14,0.0,-0.99869,0.0,0.23087]
[1779533032226,42.96,74685.14,0.0,-0.99869,0.0,0.23087]
[1779533032323,42.96,74685.14,0.0,-0.99869,0.0,0.23087]
[1779533035291,42.96,74686.73,0.0,-0.99869,0.0,0.23135]
[1779533035476,42.96,74686.73,0.0,-0.99869,0.0,0.23135]
[1779533041203,42.96,74688.15,0.0,-0.99869,0.0,0.23179]
[1779533043413,42.96,74687.84,0.0,-0.99869,0.0,0.23169]
[1779533043474,42.96,74687.84,0.0,-0.99869,0.0,0.23169]
[1779533044858,42.96,74687.96,0.0,-0.99869,0.0,0.23173]
[1779533044973,42.96,74687.96,0.0,-0.99869,0.0,0.23173]
[1779533045232,42.96,74688.5,0.0,-0.99869,0.0,0.23189]
[1779533047245,42.96,74691.75,0.0,-0.99868,0.0,0.23289]
[1779533047807,42.96,74691.75,0.0,-0.99868,0.0,0.23289]
[1779533047975,42.96,74691.75,0.0,-0.99868,0.0,0.23289]
[1779533053287,42.96,74692.48,0.0,-0.99868,0.0,0.23311]
[1779533056985,42.96,74693.22,0.0,-0.99868,0.0,0.23334]
[1779533057225,42.96,74693.22,0.0,-0.99868,0.0,0.23334]
[1779533059352,42.96,74693.54,0.0,-0.99868,0.0,0.23344]
[1779533059472,42.96,74693.54,0.0,-0.99868,0.0,0.23344]
[1779533059573,42.96,74693.54,0.0,-0.99868,0.0,0.23344]
[1779533066377,42.96,74693.37,0.0,-0.99868,0.0,0.23338]
[1779533068872,42.96,74694.51,0.0,-0.99868,0.0,0.23373]
[1779533068973,42.96,74694.51,0.0,-0.99868,0.0,0.23373]
[1779533074434,42.96,74696.7,0.0,-0.99867,0.0,0.23397]
[1779533082853,42.96,74696.7,0.0,-0.99867,0.0,0.23397]
[1779533082973,42.96,74696.7,0.0,-0.99867,0.0,0.23397]
[1779533083074,42.96,74696.7,0.0,-0.99867,0.0,0.23397]
[1779533084188,42.96,74696.7,0.0,-0.99867,0.0,0.23397]
[1779533084222,42.96,74696.7,0.0,-0.99867,0.0,0.23397]
[1779533088605,42.96,74697.65,0.0,-0.99867,0.0,0.23427]
[1779533088726,42.96,74697.65,0.0,-0.99867,0.0,0.23427]
[1779533088648,42.96,74698.07,0.0,-0.99867,0.0,0.2344]
[1779533090007,42.96,74698.28,0.0,-0.99867,0.0,0.23446]
[1779533090225,42.96,74698.28,0.0,-0.99867,0.0,0.23446]
[1779533095585,42.96,74699.36,0.0,-0.99867,0.0,0.23479]
[1779533100620,42.96,74699.47,0.0,-0.99867,0.0,0.23483]
[1779533105655,42.96,74699.3,0.0,-0.99867,0.0,0.23478]
[1779533106993,42.96,74700.06,0.0,-0.99867,0.0,0.23501]
[1779533107260,42.96,74700.06,0.0,-0.99867,0.0,0.23501]
[1779533109685,42.96,74705.74,0.0,-0.99866,0.0,0.23677]
[1779533110319,42.96,74705.74,0.0,-0.99866,0.0,0.23677]
[1779533110474,42.96,74705.74,0.0,-0.99866,0.0,0.23677]
[1779533110693,42.96,74706.81,0.0,-0.99866,0.0,0.23711]
[1779533112592,42.96,74708.24,0.0,-0.99865,0.0,0.23755]
[1779533112722,42.96,74708.24,0.0,-0.99865,0.0,0.23755]
[1779533116012,42.96,74706.64,0.0,-0.99866,0.0,0.23705]
[1779533116222,42.96,74706.64,0.0,-0.99866,0.0,0.23705]
[1779533116735,42.96,74707.19,0.0,-0.99865,0.0,0.23722]
[1779533121769,42.96,74708.53,0.0,-0.99865,0.0,0.23764]
[1779533124597,42.96,74708.76,0.0,-0.99865,0.0,0.23771]
[1779533124722,42.96,74708.76,0.0,-0.99865,0.0,0.23771]
[1779533128820,42.96,74705.46,0.0,-0.99866,0.0,0.23669]
[1779533129166,42.96,74705.46,0.0,-0.99866,0.0,0.23669]
[1779533129221,42.96,74705.46,0.0,-0.99866,0.0,0.23669]
[1779533129793,42.96,74705.46,0.0,-0.99866,0.0,0.23669]
[1779533129979,42.96,74705.46,0.0,-0.99866,0.0,0.23669]
[1779533130051,42.96,74705.09,0.0,-0.99866,0.0,0.23657]
[1779533134013,42.96,74705.69,0.0,-0.99866,0.0,0.23632]
[1779533134181,42.96,74705.69,0.0,-0.99866,0.0,0.23632]
[1779533134221,42.96,74705.69,0.0,-0.99866,0.0,0.23632]
[1779533134282,42.96,74704.46,0.0,-0.99866,0.0,0.23593]
[1779533139275,42.96,74703.17,0.0,-0.99866,0.0,0.23553]
[1779533139473,42.96,74703.17,0.0,-0.99866,0.0,0.23553]
[1779533139498,42.96,74700.13,0.0,-0.99867,0.0,0.23459]
[1779533141417,42.96,74699.12,0.0,-0.99867,0.0,0.23428]
[1779533141475,42.96,74699.12,0.0,-0.99867,0.0,0.23428]
[1779533141512,42.96,74699.49,0.0,-0.99867,0.0,0.2344]
[1779533142613,42.96,74699.49,0.0,-0.99867,0.0,0.2344]
[1779533142723,42.96,74699.49,0.0,-0.99867,0.0,0.2344]
[1779533142769,42.96,74702.59,0.0,-0.99867,0.0,0.23535]
[1779533142917,42.96,74707.35,0.0,-0.99866,0.0,0.23683]
[1779533143923,42.96,74709.93,0.0,-0.99865,0.0,0.23764]
[1779533147922,42.96,74708.39,0.0,-0.99865,0.0,0.23716]
[1779533147973,42.96,74708.39,0.0,-0.99865,0.0,0.23716]
[1779533149408,42.96,74706.86,0.0,-0.99866,0.0,0.23668]
[1779533149473,42.96,74706.86,0.0,-0.99866,0.0,0.23668]
[1779533149509,42.96,74704.7,0.0,-0.99866,0.0,0.23601]
[1779533151980,42.96,74702.21,0.0,-0.99867,0.0,0.23524]
[1779533155859,42.96,74703.28,0.0,-0.99866,0.0,0.23557]
[1779533155976,42.96,74703.28,0.0,-0.99866,0.0,0.23557]
[1779533157021,42.96,74699.76,0.0,-0.99867,0.0,0.23448]
[1779533158536,42.96,74699.76,0.0,-0.99867,0.0,0.23448]
[1779533158721,42.96,74699.76,0.0,-0.99867,0.0,0.23448]
[1779533158807,42.96,74699.18,0.0,-0.99867,0.0,0.2343]
[1779533164072,42.96,74699.33,0.0,-0.99867,0.0,0.23435]
[1779533167860,42.96,74699.28,0.0,-0.99867,0.0,0.23433]
[1779533167970,42.96,74698.55,0.0,-0.99867,0.0,0.23411]
[1779533171395,42.96,74699.39,0.0,-0.99867,0.0,0.23437]
[1779533171473,42.96,74699.39,0.0,-0.99867,0.0,0.23437]
[1779533171494,42.96,74698.58,0.0,-0.99867,0.0,0.23412]
[1779533173304,42.96,74698.58,0.0,-0.99867,0.0,0.23412]
[1779533173472,42.96,74698.58,0.0,-0.99867,0.0,0.23412]
[1779533176353,42.96,74698.14,0.0,-0.99867,0.0,0.23398]
[1779533176472,42.96,74698.14,0.0,-0.99867,0.0,0.23398]
[1779533176573,42.96,74696.33,0.0,-0.99868,0.0,0.23342]
[1779533181396,42.96,74696.74,0.0,-0.99868,0.0,0.23355]
[1779533181471,42.96,74696.74,0.0,-0.99868,0.0,0.23355]
[1779533186954,42.96,74697.32,0.0,-0.99868,0.0,0.23373]
[1779533186973,42.96,74697.32,0.0,-0.99868,0.0,0.23373]
[1779533187732,42.96,74699.42,0.0,-0.99867,0.0,0.23437]
[1779533190472,42.96,74699.15,0.0,-0.99867,0.0,0.23429]
[1779533193571,42.96,74699.59,0.0,-0.99867,0.0,0.23399]
[1779533193723,42.96,74699.59,0.0,-0.99867,0.0,0.23399]
[1779533193726,42.96,74694.84,0.0,-0.99868,0.0,0.23253]
[1779533194583,42.96,74692.29,0.0,-0.99869,0.0,0.23175]
[1779533195747,42.96,74692.29,0.0,-0.99869,0.0,0.23175]
[1779533195785,42.96,74692.99,0.0,-0.99869,0.0,0.23196]
[1779533195973,42.96,74692.99,0.0,-0.99869,0.0,0.23196]
[1779533199702,42.96,74691.59,0.0,-0.99869,0.0,0.23154]
[1779533199721,42.96,74691.59,0.0,-0.99869,0.0,0.23154]
[1779533204640,42.96,74688.7,0.0,-0.99869,0.0,0.23066]
[1779533204720,42.96,74688.7,0.0,-0.99869,0.0,0.23066]
[1779533205179,42.96,74689.42,0.0,-0.99869,0.0,0.23088]
[1779533205224,42.96,74689.42,0.0,-0.99869,0.0,0.23088]
[1779533205359,42.96,74688.54,0.0,-0.99869,0.0,0.23061]
[1779533218647,42.96,74688.94,0.0,-0.99869,0.0,0.23073]
[1779533218721,42.96,74688.94,0.0,-0.99869,0.0,0.23073]
[1779533224493,42.96,74689.83,0.0,-0.99869,0.0,0.231]
[1779533226609,42.96,74688.25,0.0,-0.9987,0.0,0.23052]
[1779533226722,42.96,74688.25,0.0,-0.9987,0.0,0.23052]
[1779533226878,42.96,74687.9,0.0,-0.9987,0.0,0.23041]
[1779533228523,42.96,74679.72,0.0,-0.99871,0.0,0.22794]
[1779533229530,42.96,74678.97,0.0,-0.99871,0.0,0.22771]
[1779533230471,42.96,74678.97,0.0,-0.99871,0.0,0.22771]
[1779533232239,42.96,74675.37,0.0,-0.99872,0.0,0.22663]
[1779533232474,42.96,74675.37,0.0,-0.99872,0.0,0.22663]
[1779533232551,42.96,74675.15,0.0,-0.99872,0.0,0.22657]
[1779533235405,42.96,74674.54,0.0,-0.99872,0.0,0.22638]
[1779533235473,42.96,74674.54,0.0,-0.99872,0.0,0.22638]
[1779533238593,42.96,74670.5,0.0,-0.99873,0.0,0.22518]
[1779533241152,42.96,74669.77,0.0,-0.99873,0.0,0.22496]
[1779533241223,42.96,74669.77,0.0,-0.99873,0.0,0.22496]
[1779533241614,42.96,74669.73,0.0,-0.99873,0.0,0.22495]
[1779533242328,42.96,74669.73,0.0,-0.99873,0.0,0.22495]
[1779533242471,42.96,74669.73,0.0,-0.99873,0.0,0.22495]
[1779533247656,42.96,74668.4,0.0,-0.99873,0.0,0.22455]
[1779533248743,42.96,74668.4,0.0,-0.99873,0.0,0.22455]
[1779533248825,42.96,74668.4,0.0,-0.99873,0.0,0.22455]
[1779533248972,42.96,74668.4,0.0,-0.99873,0.0,0.22455]
[1779533249330,42.96,74668.4,0.0,-0.99873,0.0,0.22455]
[1779533249473,42.96,74668.4,0.0,-0.99873,0.0,0.22455]
[1779533252692,42.96,74659.29,0.0,-0.99875,0.0,0.22144]
[1779533254566,42.96,74658.12,0.0,-0.99875,0.0,0.2211]
[1779533254722,42.96,74658.12,0.0,-0.99875,0.0,0.2211]
[1779533254786,42.96,74658.33,0.0,-0.99875,0.0,0.22116]
[1779533255673,42.96,74658.33,0.0,-0.99875,0.0,0.22116]
[1779533255724,42.96,74658.33,0.0,-0.99875,0.0,0.22116]
[1779533261755,42.96,74656.1,0.0,-0.99876,0.0,0.22051]
[1779533263418,42.96,74655.93,0.0,-0.99876,0.0,0.22046]
[1779533263471,42.96,74655.93,0.0,-0.99876,0.0,0.22046]
[1779533263769,42.96,74655.6,0.0,-0.99876,0.0,0.22036]
[1779533264322,42.96,74655.6,0.0,-0.99876,0.0,0.22036]
[1779533264471,42.96,74655.6,0.0,-0.99876,0.0,0.22036]
[1779533273839,42.96,74655.87,0.0,-0.99876,0.0,0.22044]
[1779533280361,42.96,74656.07,0.0,-0.99876,0.0,0.2205]
[1779533280472,42.96,74656.07,0.0,-0.99876,0.0,0.2205]
[1779533280888,42.96,74656.14,0.0,-0.99876,0.0,0.22052]
[1779533281348,42.96,74656.14,0.0,-0.99876,0.0,0.22052]
[1779533281476,42.96,74656.14,0.0,-0.99876,0.0,0.22052]
[1779533286930,42.96,74656.37,0.0,-0.99876,0.0,0.22059]
[1779533287311,42.96,74656.37,0.0,-0.99876,0.0,0.22059]
[1779533287471,42.96,74656.37,0.0,-0.99876,0.0,0.22059]
[1779533288157,42.96,74656.37,0.0,-0.99876,0.0,0.22059]
[1779533288223,42.96,74656.37,0.0,-0.99876,0.0,0.22059]
[1779533288944,42.96,74656.33,0.0,-0.99876,0.0,0.22057]
[1779533294987,42.96,74654.55,0.0,-0.99876,0.0,0.22005]
[1779533300715,42.96,74654.24,0.0,-0.99876,0.0,0.21996]
[1779533300974,42.96,74654.24,0.0,-0.99876,0.0,0.21996]
[1779533300812,42.96,74653.43,0.0,-0.99876,0.0,0.21973]
[1779533301474,42.96,74653.43,0.0,-0.99876,0.0,0.21973]
[1779533301725,42.96,74653.43,0.0,-0.99876,0.0,0.21973]
[1779533307071,42.96,74650.35,0.0,-0.99877,0.0,0.21883]
[1779533308169,42.96,74650.35,0.0,-0.99877,0.0,0.21883]
[1779533308221,42.96,74650.35,0.0,-0.99877,0.0,0.21883]
[1779533308761,42.96,74650.35,0.0,-0.99877,0.0,0.21883]
[1779533308972,42.96,74650.35,0.0,-0.99877,0.0,0.21883]
[1779533308858,42.96,74650.38,0.0,-0.99877,0.0,0.21884]
[1779533312106,42.96,74646.8,0.0,-0.99878,0.0,0.21739]
[1779533316638,42.96,74646.42,0.0,-0.99878,0.0,0.21728]
[1779533316721,42.96,74646.42,0.0,-0.99878,0.0,0.21728]
[1779533316791,42.96,74646.35,0.0,-0.99878,0.0,0.21726]
[1779533317400,42.96,74646.35,0.0,-0.99878,0.0,0.21726]
[1779533317474,42.96,74646.35,0.0,-0.99878,0.0,0.21726]
[1779533324189,42.96,74646.39,0.0,-0.99878,0.0,0.21727]
[1779533329225,42.96,74645.52,0.0,-0.99878,0.0,0.21702]
[1779533330622,42.96,74645.52,0.0,-0.99878,0.0,0.21702]
[1779533330721,42.96,74645.52,0.0,-0.99878,0.0,0.21702]
[1779533330823,42.96,74645.47,0.0,-0.99878,0.0,0.21701]
[1779533331430,42.96,74645.47,0.0,-0.99878,0.0,0.21701]
[1779533331473,42.96,74645.47,0.0,-0.99878,0.0,0.21701]
[1779533336978,42.96,74645.97,0.0,-0.99878,0.0,0.21715]
[1779533340237,42.96,74648.23,0.0,-0.99877,0.0,0.2178]
[1779533340471,42.96,74648.23,0.0,-0.99877,0.0,0.2178]
[1779533340963,42.96,74648.23,0.0,-0.99877,0.0,0.2178]
[1779533340971,42.96,74648.23,0.0,-0.99877,0.0,0.2178]
[1779533341023,42.96,74648.23,0.0,-0.99877,0.0,0.2178]
[1779533347353,42.96,74648.38,0.0,-0.99877,0.0,0.21785]
[1779533351261,42.96,74648.92,0.0,-0.99877,0.0,0.218]
[1779533351470,42.96,74648.92,0.0,-0.99877,0.0,0.218]
[1779533351952,42.96,74648.92,0.0,-0.99877,0.0,0.218]
[1779533351973,42.96,74648.92,0.0,-0.99877,0.0,0.218]
[1779533352010,42.96,74648.69,0.0,-0.99877,0.0,0.21794]
[1779533357514,42.96,74648.24,0.0,-0.99877,0.0,0.21781]
[1779533357726,42.96,74648.24,0.0,-0.99877,0.0,0.21781]
[1779533361975,42.96,74648.01,0.0,-0.99877,0.0,0.21774]
[1779533362027,42.96,74645.88,0.0,-0.99878,0.0,0.21712]
[1779533362223,42.96,74645.88,0.0,-0.99878,0.0,0.21712]
[1779533362854,42.96,74645.88,0.0,-0.99878,0.0,0.21712]
[1779533362973,42.96,74645.88,0.0,-0.99878,0.0,0.21712]
[1779533362951,42.96,74646.29,0.0,-0.99878,0.0,0.21724]
[1779533370513,42.96,74646.13,0.0,-0.99878,0.0,0.2172]
[1779533375528,42.96,74646.17,0.0,-0.99878,0.0,0.2168]
[1779533375724,42.96,74646.17,0.0,-0.99878,0.0,0.2168]
[1779533379227,42.96,74646.17,0.0,-0.99878,0.0,0.2168]
[1779533379474,42.96,74646.17,0.0,-0.99878,0.0,0.2168]
[1779533379582,42.96,74646.21,0.0,-0.99878,0.0,0.21681]
[1779533382426,42.96,74645.22,0.0,-0.99878,0.0,0.21652]
[1779533382474,42.96,74645.22,0.0,-0.99878,0.0,0.21652]
[1779533382603,42.96,74645.19,0.0,-0.99878,0.0,0.21651]
[1779533387638,42.96,74645.66,0.0,-0.99878,0.0,0.21665]
[1779533392777,42.96,74645.0,0.0,-0.99878,0.0,0.21646]
[1779533392971,42.96,74645.0,0.0,-0.99878,0.0,0.21646]
[1779533393047,42.96,74645.82,0.0,-0.99878,0.0,0.2167]
[1779533393985,42.96,74645.82,0.0,-0.99878,0.0,0.2167]
[1779533394222,42.96,74645.76,0.0,-0.99878,0.0,0.21668]
[1779533399721,42.96,74644.46,0.0,-0.99878,0.0,0.2163]
[1779533408785,42.96,74644.47,0.0,-0.99878,0.0,0.21631]
[1779533410014,42.96,74644.47,0.0,-0.99878,0.0,0.21631]
[1779533410220,42.96,74644.22,0.0,-0.99878,0.0,0.21623]
[1779533410945,42.96,74644.22,0.0,-0.99878,0.0,0.21623]
[1779533410975,42.96,74644.22,0.0,-0.99878,0.0,0.21623]
[1779533411075,42.96,74644.56,0.0,-0.99878,0.0,0.21633]
[1779533416841,42.96,74644.55,0.0,-0.99878,0.0,0.21633]
[1779533421876,42.96,74644.53,0.0,-0.99878,0.0,0.21632]
[1779533426911,42.96,74644.59,0.0,-0.99878,0.0,0.21634]
[1779533431946,42.96,74647.13,0.0,-0.99878,0.0,0.21666]
[1779533433063,42.96,74647.13,0.0,-0.99878,0.0,0.21666]
[1779533433090,42.96,74648.01,0.0,-0.99878,0.0,0.21692]
[1779533433219,42.96,74648.01,0.0,-0.99878,0.0,0.21692]
[1779533434061,42.96,74648.01,0.0,-0.99878,0.0,0.21692]
[1779533434074,42.96,74648.12,0.0,-0.99878,0.0,0.21695]
[1779533434222,42.96,74648.12,0.0,-0.99878,0.0,0.21695]
[1779533442016,42.96,74647.44,0.0,-0.99878,0.0,0.21675]
[1779533444030,42.96,74644.98,0.0,-0.99878,0.0,0.21604]
[1779533447051,42.96,74647.09,0.0,-0.99878,0.0,0.21665]
[1779533457121,42.96,74647.0,0.0,-0.99878,0.0,0.21662]
[1779533464176,42.96,74641.44,0.0,-0.99879,0.0,0.21503]
[1779533464432,42.96,74641.44,0.0,-0.99879,0.0,0.21503]
[1779533464472,42.96,74641.44,0.0,-0.99879,0.0,0.21503]
[1779533465447,42.96,74641.44,0.0,-0.99879,0.0,0.21503]
[1779533465473,42.96,74641.44,0.0,-0.99879,0.0,0.21503]
[1779533465572,42.96,74641.44,0.0,-0.99879,0.0,0.21503]
[1779533471225,42.96,74642.15,0.0,-0.99879,0.0,0.21523]
[1779533476260,42.96,74642.38,0.0,-0.99879,0.0,0.2153]
[1779533479053,42.96,74642.38,0.0,-0.99879,0.0,0.2153]
[1779533479152,42.96,74642.38,0.0,-0.99879,0.0,0.2153]
[1779533479220,42.96,74642.38,0.0,-0.99879,0.0,0.2153]
[1779533480150,42.96,74642.38,0.0,-0.99879,0.0,0.2153]
[1779533480184,42.96,74642.96,0.0,-0.99879,0.0,0.21546]
[1779533480222,42.96,74642.96,0.0,-0.99879,0.0,0.21546]
[1779533485323,42.96,74642.88,0.0,-0.99879,0.0,0.21544]
[1779533490357,42.96,74640.6,0.0,-0.99879,0.0,0.21479]
[1779533491497,42.96,74640.6,0.0,-0.99879,0.0,0.21479]
[1779533491719,42.96,74640.6,0.0,-0.99879,0.0,0.21479]
[1779533491767,42.96,74640.6,0.0,-0.99879,0.0,0.21438]
[1779533492707,42.96,74640.6,0.0,-0.99879,0.0,0.21438]
[1779533492722,42.96,74640.6,0.0,-0.99879,0.0,0.21438]
[1779533498414,42.96,74640.4,0.0,-0.99879,0.0,0.21432]
[1779533505463,42.96,74642.72,0.0,-0.99879,0.0,0.21499]
[1779533506372,42.96,74642.72,0.0,-0.99879,0.0,0.21499]
[1779533506471,42.96,74642.72,0.0,-0.99879,0.0,0.21499]
[1779533506573,42.96,74643.03,0.0,-0.99879,0.0,0.21507]
[1779533507707,42.96,74643.03,0.0,-0.99879,0.0,0.21507]
[1779533507721,42.96,74643.03,0.0,-0.99879,0.0,0.21507]
[1779533513519,42.96,74642.93,0.0,-0.99879,0.0,0.21505]
[1779533526611,42.96,74642.95,0.0,-0.99879,0.0,0.21505]
[1779533532653,42.96,74642.99,0.0,-0.99879,0.0,0.21506]
[1779533539112,42.96,74642.95,0.0,-0.99879,0.0,0.21505]
[1779533539213,42.96,74645.08,0.0,-0.99878,0.0,0.21566]
[1779533539679,42.96,74645.08,0.0,-0.99878,0.0,0.21566]
[1779533539720,42.96,74645.08,0.0,-0.99878,0.0,0.21566]
[1779533541220,42.96,74645.08,0.0,-0.99878,0.0,0.21566]
[1779533541472,42.96,74645.08,0.0,-0.99878,0.0,0.21566]
[1779533542723,42.96,74645.1,0.0,-0.99878,0.0,0.21567]
[1779533548765,42.96,74644.82,0.0,-0.99879,0.0,0.21559]
[1779533555814,42.96,74645.04,0.0,-0.99879,0.0,0.21524]
[1779533558655,42.96,74644.96,0.0,-0.99879,0.0,0.21522]
[1779533558722,42.96,74644.96,0.0,-0.99879,0.0,0.21522]
[1779533558753,42.96,74644.96,0.0,-0.99879,0.0,0.21522]
[1779533560529,42.96,74644.96,0.0,-0.99879,0.0,0.21522]
[1779533560721,42.96,74644.96,0.0,-0.99879,0.0,0.21522]
[1779533566891,42.96,74644.87,0.0,-0.99879,0.0,0.21519]
[1779533572933,42.96,74644.82,0.0,-0.99879,0.0,0.21518]
[1779533583003,42.96,74645.13,0.0,-0.99879,0.0,0.21527]
[1779533590057,42.96,74645.2,0.0,-0.99879,0.0,0.21529]
[1779533595091,42.96,74645.2,0.0,-0.99879,0.0,0.21529]
[1779533600126,42.96,74645.23,0.0,-0.99879,0.0,0.2153]
[1779533603689,42.96,74645.23,0.0,-0.99879,0.0,0.2153]
[1779533603721,42.96,74645.23,0.0,-0.99879,0.0,0.2153]
[1779533604154,42.96,74645.25,0.0,-0.99879,0.0,0.2153]
[1779533605132,42.96,74645.25,0.0,-0.99879,0.0,0.2153]
[1779533605221,42.96,74645.25,0.0,-0.99879,0.0,0.2153]
[1779533612210,42.96,74645.11,0.0,-0.99879,0.0,0.21485]
[1779533619259,42.96,74644.83,0.0,-0.99879,0.0,0.21477]
[1779533624293,42.96,74644.08,0.0,-0.99879,0.0,0.21456]
[1779533625087,42.96,74644.08,0.0,-0.99879,0.0,0.21456]
[1779533625221,42.96,74644.08,0.0,-0.99879,0.0,0.21456]
[1779533625301,42.96,74644.74,0.0,-0.99879,0.0,0.21475]
[1779533626764,42.96,74644.74,0.0,-0.99879,0.0,0.21475]
[1779533626971,42.96,74644.74,0.0,-0.99879,0.0,0.21475]
[1779533627315,42.96,74641.46,0.0,-0.9988,0.0,0.21381]
[1779533630219,42.96,74640.64,0.0,-0.9988,0.0,0.21358]
[1779533632526,42.96,74640.4,0.0,-0.9988,0.0,0.21351]
[1779533632720,42.96,74640.4,0.0,-0.9988,0.0,0.21351]
[1779533633677,42.96,74640.4,0.0,-0.9988,0.0,0.21351]
[1779533633723,42.96,74640.4,0.0,-0.9988,0.0,0.21351]
[1779533633825,42.96,74640.4,0.0,-0.9988,0.0,0.21351]
[1779533635373,42.96,74648.22,0.0,-0.99878,0.0,0.21574]
[1779533636381,42.96,74648.86,0.0,-0.99878,0.0,0.21593]
[1779533637842,42.96,74648.86,0.0,-0.99878,0.0,0.21593]
[1779533637974,42.96,74648.86,0.0,-0.99878,0.0,0.21593]
[1779533641547,42.96,74649.03,0.0,-0.99878,0.0,0.21598]
[1779533641720,42.96,74649.03,0.0,-0.99878,0.0,0.21598]
[1779533641755,42.96,74649.14,0.0,-0.99878,0.0,0.21601]
[1779533649472,42.96,74649.24,0.0,-0.99878,0.0,0.21604]
[1779533652074,42.96,74649.28,0.0,-0.99878,0.0,0.21605]
[1779533652221,42.96,74649.28,0.0,-0.99878,0.0,0.21605]
[1779533663886,42.96,74650.34,0.0,-0.99878,0.0,0.21635]
[1779533663969,42.96,74650.34,0.0,-0.99878,0.0,0.21635]
[1779533664184,42.96,74650.2,0.0,-0.99878,0.0,0.21631]
[1779533665631,42.96,74650.31,0.0,-0.99878,0.0,0.21634]
[1779533665721,42.96,74650.31,0.0,-0.99878,0.0,0.21634]
[1779533666591,42.96,74647.92,0.0,-0.99878,0.0,0.21566]
[1779533667598,42.96,74637.55,0.0,-0.9988,0.0,0.2127]
[1779533668607,42.96,74636.9,0.0,-0.9988,0.0,0.21252]
[1779533669706,42.96,74636.9,0.0,-0.9988,0.0,0.21252]
[1779533669720,42.96,74636.9,0.0,-0.9988,0.0,0.21252]
[1779533670172,42.96,74636.9,0.0,-0.9988,0.0,0.21252]
[1779533670221,42.96,74636.9,0.0,-0.9988,0.0,0.21252]
[1779533670323,42.96,74636.93,0.0,-0.9988,0.0,0.21252]
[1779533679186,42.96,74636.03,0.0,-0.99881,0.0,0.21186]
[1779533681431,42.96,74636.38,0.0,-0.99881,0.0,0.21196]
[1779533681471,42.96,74636.38,0.0,-0.99881,0.0,0.21196]
[1779533684469,42.96,74635.95,0.0,-0.99881,0.0,0.21184]
[1779533684717,42.96,74636.08,0.0,-0.99881,0.0,0.21188]
[1779533689761,42.96,74636.67,0.0,-0.99881,0.0,0.21205]
[1779533695344,42.96,74634.73,0.0,-0.99881,0.0,0.2115]
[1779533695470,42.96,74635.02,0.0,-0.99881,0.0,0.21158]
[1779533700838,42.96,74635.31,0.0,-0.99881,0.0,0.21166]
[1779533706880,42.96,74635.63,0.0,-0.99881,0.0,0.21175]
[1779533716583,42.96,74635.84,0.0,-0.99881,0.0,0.21181]
[1779533716723,42.96,74635.84,0.0,-0.99881,0.0,0.21181]
[1779533719383,42.96,74635.84,0.0,-0.99881,0.0,0.21181]
[1779533719473,42.96,74635.84,0.0,-0.99881,0.0,0.21181]
[1779533719971,42.96,74635.49,0.0,-0.99881,0.0,0.21171]
[1779533720471,42.96,74635.49,0.0,-0.99881,0.0,0.21171]
[1779533727020,42.96,74635.49,0.0,-0.99881,0.0,0.21171]
[1779533732055,42.96,74635.59,0.0,-0.99881,0.0,0.21134]
[1779533742130,42.96,74635.84,0.0,-0.99881,0.0,0.21141]
[1779533747165,42.96,74636.07,0.0,-0.99881,0.0,0.21147]
[1779533754214,42.96,74636.17,0.0,-0.99881,0.0,0.2115]
[1779533759249,42.96,74636.22,0.0,-0.99881,0.0,0.21151]
[1779533762034,42.96,74636.88,0.0,-0.99881,0.0,0.2117]
[1779533762221,42.96,74636.88,0.0,-0.99881,0.0,0.2117]
[1779533763587,42.96,74639.94,0.0,-0.9988,0.0,0.21257]
[1779533763719,42.96,74639.94,0.0,-0.9988,0.0,0.21257]
[1779533764284,42.96,74639.98,0.0,-0.9988,0.0,0.21258]
[1779533768313,42.96,74644.78,0.0,-0.99879,0.0,0.21394]
[1779533768562,42.96,74644.78,0.0,-0.99879,0.0,0.21394]
[1779533768721,42.96,74644.78,0.0,-0.99879,0.0,0.21394]
[1779533771334,42.96,74648.8,0.0,-0.99879,0.0,0.21509]
[1779533773348,42.96,74654.93,0.0,-0.99878,0.0,0.21685]
[1779533773787,42.96,74654.93,0.0,-0.99878,0.0,0.21685]
[1779533773971,42.96,74654.93,0.0,-0.99878,0.0,0.21685]
[1779533775519,42.96,74657.41,0.0,-0.99877,0.0,0.21757]
[1779533775720,42.96,74657.41,0.0,-0.99877,0.0,0.21757]
[1779533776369,42.96,74657.52,0.0,-0.99877,0.0,0.2176]
[1779533781403,42.96,74657.31,0.0,-0.99877,0.0,0.21754]
[1779533784243,42.96,74658.02,0.0,-0.99877,0.0,0.21775]
[1779533784470,42.96,74658.02,0.0,-0.99877,0.0,0.21775]
[1779533788456,42.96,74652.84,0.0,-0.99878,0.0,0.21625]
[1779533789117,42.96,74652.84,0.0,-0.99878,0.0,0.21625]
[1779533789221,42.96,74652.84,0.0,-0.99878,0.0,0.21625]
[1779533789462,42.96,74648.73,0.0,-0.99879,0.0,0.21507]
[1779533791120,42.96,74647.84,0.0,-0.99879,0.0,0.21482]
[1779533791221,42.96,74647.84,0.0,-0.99879,0.0,0.21482]
[1779533791476,42.96,74647.91,0.0,-0.99879,0.0,0.21443]
[1779533796511,42.96,74647.91,0.0,-0.99879,0.0,0.21443]
[1779533801546,42.96,74647.09,0.0,-0.99879,0.0,0.21419]
[1779533803252,42.96,74647.09,0.0,-0.99879,0.0,0.21419]
[1779533803469,42.96,74647.09,0.0,-0.99879,0.0,0.21419]
[1779533807854,42.96,74647.42,0.0,-0.99879,0.0,0.21429]
[1779533807971,42.96,74647.42,0.0,-0.99879,0.0,0.21429]
[1779533809883,42.96,74644.21,0.0,-0.9988,0.0,0.21337]
[1779533809971,42.96,74644.21,0.0,-0.9988,0.0,0.21337]
[1779533809985,42.96,74643.95,0.0,-0.9988,0.0,0.2133]
[1779533815644,42.96,74644.56,0.0,-0.9988,0.0,0.21347]
[1779533817905,42.96,74645.12,0.0,-0.9988,0.0,0.21363]
[1779533817970,42.96,74645.12,0.0,-0.9988,0.0,0.21363]
[1779533820209,42.96,74644.98,0.0,-0.9988,0.0,0.21359]
[1779533820219,42.96,74644.98,0.0,-0.9988,0.0,0.21359]
[1779533820310,42.96,74644.94,0.0,-0.9988,0.0,0.21358]
[1779533825714,42.96,74643.05,0.0,-0.9988,0.0,0.21304]
[1779533827721,42.96,74643.21,0.0,-0.9988,0.0,0.21309]
[1779533827973,42.96,74643.21,0.0,-0.9988,0.0,0.21309]
[1779533832545,42.96,74641.92,0.0,-0.9988,0.0,0.21272]
[1779533832723,42.96,74641.88,0.0,-0.9988,0.0,0.21271]
[1779533832970,42.96,74641.88,0.0,-0.9988,0.0,0.21271]
[1779533832999,42.96,74641.68,0.0,-0.9988,0.0,0.21265]
[1779533837890,42.96,74641.92,0.0,-0.9988,0.0,0.21272]
[1779533837970,42.96,74641.92,0.0,-0.9988,0.0,0.21272]
[1779533839813,42.96,74645.28,0.0,-0.9988,0.0,0.21368]
[1779533844848,42.96,74644.94,0.0,-0.9988,0.0,0.21358]
[1779533847679,42.96,74644.94,0.0,-0.9988,0.0,0.21358]
[1779533847719,42.96,74644.94,0.0,-0.9988,0.0,0.21358]
[1779533849554,42.96,74645.39,0.0,-0.9988,0.0,0.21371]
[1779533849572,42.96,74644.82,0.0,-0.9988,0.0,0.21355]
[1779533849720,42.96,74644.82,0.0,-0.9988,0.0,0.21355]
[1779533858946,42.96,74643.99,0.0,-0.9988,0.0,0.2129]
[1779533860764,42.96,74644.02,0.0,-0.9988,0.0,0.21291]
[1779533860971,42.96,74644.02,0.0,-0.9988,0.0,0.21291]
[1779533869017,42.96,74644.01,0.0,-0.9988,0.0,0.21291]
[1779533876065,42.96,74644.44,0.0,-0.9988,0.0,0.21303]
[1779533882108,42.96,74644.41,0.0,-0.9988,0.0,0.21302]
[1779533886353,42.96,74644.33,0.0,-0.9988,0.0,0.213]
[1779533886468,42.96,74644.33,0.0,-0.9988,0.0,0.213]
[1779533886536,42.96,74649.06,0.0,-0.99879,0.0,0.21435]
[1779533888150,42.96,74651.53,0.0,-0.99879,0.0,0.21505]
[1779533889331,42.96,74651.53,0.0,-0.99879,0.0,0.21505]
[1779533889470,42.96,74651.53,0.0,-0.99879,0.0,0.21505]
[1779533889571,42.96,74651.53,0.0,-0.99879,0.0,0.21505]
[1779533897213,42.96,74651.74,0.0,-0.99879,0.0,0.21511]
[1779533897975,42.96,74651.74,0.0,-0.99879,0.0,0.21511]
[1779533898219,42.96,74651.74,0.0,-0.99879,0.0,0.21511]
[1779533904262,42.96,74651.19,0.0,-0.99879,0.0,0.21496]
[1779533912318,42.96,74651.03,0.0,-0.99879,0.0,0.2145]
[1779533916702,42.96,74650.56,0.0,-0.99879,0.0,0.21437]
[1779533916718,42.96,74650.56,0.0,-0.99879,0.0,0.21437]
[1779533917615,42.96,74650.56,0.0,-0.99879,0.0,0.21437]
[1779533917636,42.96,74650.56,0.0,-0.99879,0.0,0.21437]
[1779533917723,42.96,74650.56,0.0,-0.99879,0.0,0.21437]
[1779533925412,42.96,74650.65,0.0,-0.99879,0.0,0.21439]
[1779533935483,42.96,74650.61,0.0,-0.99879,0.0,0.21438]
[1779533940518,42.96,74650.72,0.0,-0.99879,0.0,0.21441]
[1779533945553,42.96,74649.88,0.0,-0.99879,0.0,0.21417]
[1779533948471,42.96,74649.81,0.0,-0.99879,0.0,0.21415]
[1779533956630,42.96,74649.82,0.0,-0.99879,0.0,0.21416]
[1779533961665,42.96,74650.52,0.0,-0.99879,0.0,0.21436]
[1779533964802,42.96,74650.59,0.0,-0.99879,0.0,0.21438]
[1779533964970,42.96,74650.59,0.0,-0.99879,0.0,0.21438]
[1779533967707,42.96,74649.9,0.0,-0.99879,0.0,0.21418]
[1779533969607,42.96,74649.9,0.0,-0.99879,0.0,0.21418]
[1779533969719,42.96,74650.23,0.0,-0.99879,0.0,0.21427]
[1779533970730,42.96,74646.36,0.0,-0.9988,0.0,0.21317]
[1779533972744,42.96,74642.92,0.0,-0.99881,0.0,0.21179]
[1779533975669,42.96,74642.82,0.0,-0.99881,0.0,0.21176]
[1779533975722,42.96,74642.13,0.0,-0.99881,0.0,0.21157]
[1779533975820,42.96,74642.13,0.0,-0.99881,0.0,0.21157]
[1779533975974,42.96,74642.13,0.0,-0.99881,0.0,0.21157]
[1779533976075,42.96,74642.13,0.0,-0.99881,0.0,0.21157]
[1779533981807,42.96,74641.72,0.0,-0.99881,0.0,0.21145]
[1779533984773,42.96,74641.7,0.0,-0.99881,0.0,0.21145]
[1779533984951,42.96,74641.7,0.0,-0.99881,0.0,0.21145]
[1779533984974,42.96,74641.7,0.0,-0.99881,0.0,0.21145]
[1779533985000,42.96,74641.7,0.0,-0.99881,0.0,0.21145]
[1779533990870,42.96,74641.0,0.0,-0.99881,0.0,0.21125]
[1779533993592,42.96,74641.62,0.0,-0.99881,0.0,0.21142]
[1779533993684,42.96,74640.22,0.0,-0.99881,0.0,0.21103]
[1779533993723,42.96,74640.22,0.0,-0.99881,0.0,0.21103]
[1779533993824,42.96,74640.22,0.0,-0.99881,0.0,0.21103]
[1779533993971,42.96,74640.22,0.0,-0.99881,0.0,0.21103]
[1779533999933,42.96,74641.73,0.0,-0.99881,0.0,0.21145]
[1779534002169,42.96,74644.01,0.0,-0.9988,0.0,0.2121]
[1779534002220,42.96,74644.01,0.0,-0.9988,0.0,0.2121]
[1779534002574,42.96,74644.01,0.0,-0.9988,0.0,0.2121]
[1779534002722,42.96,74644.01,0.0,-0.9988,0.0,0.2121]
[1779534002675,42.96,74641.69,0.0,-0.99881,0.0,0.21144]
[1779534007993,42.96,74641.52,0.0,-0.99881,0.0,0.21139]
[1779534010723,42.96,74643.27,0.0,-0.99881,0.0,0.21189]
[1779534010941,42.96,74643.66,0.0,-0.99881,0.0,0.212]
[1779534010972,42.96,74643.66,0.0,-0.99881,0.0,0.212]
[1779534011013,42.96,74643.21,0.0,-0.99881,0.0,0.21187]
[1779534016050,42.96,74643.5,0.0,-0.99881,0.0,0.21195]
[1779534024106,42.96,74641.78,0.0,-0.99881,0.0,0.21147]
[1779534026753,42.96,74640.43,0.0,-0.99881,0.0,0.21109]
[1779534026971,42.96,74640.43,0.0,-0.99881,0.0,0.21109]
[1779534026986,42.96,74640.43,0.0,-0.99881,0.0,0.21109]
[1779534027219,42.96,74640.43,0.0,-0.99881,0.0,0.21109]
[1779534027320,42.96,74640.32,0.0,-0.99881,0.0,0.21106]
[1779534030148,42.96,74644.07,0.0,-0.9988,0.0,0.21212]
[1779534030774,42.96,74644.07,0.0,-0.9988,0.0,0.21212]
[1779534030970,42.96,74644.07,0.0,-0.9988,0.0,0.21212]
[1779534031044,42.96,74644.07,0.0,-0.9988,0.0,0.21212]
[1779534031222,42.96,74644.07,0.0,-0.9988,0.0,0.21212]
[1779534031260,42.96,74645.04,0.0,-0.99881,0.0,0.21198]
[1779534037197,42.96,74643.89,0.0,-0.99881,0.0,0.21166]
[1779534041513,42.96,74643.42,0.0,-0.99881,0.0,0.21153]
[1779534041698,42.96,74643.42,0.0,-0.99881,0.0,0.21153]
[1779534041723,42.96,74643.42,0.0,-0.99881,0.0,0.21153]
[1779534041740,42.96,74643.42,0.0,-0.99881,0.0,0.21153]
[1779534046659,42.96,74644.76,0.0,-0.99881,0.0,0.21191]
[1779534046721,42.96,74644.76,0.0,-0.99881,0.0,0.21191]
[1779534046756,42.96,74644.76,0.0,-0.99881,0.0,0.21191]
[1779534046820,42.96,74644.76,0.0,-0.99881,0.0,0.21191]
[1779534046972,42.96,74644.76,0.0,-0.99881,0.0,0.21191]
[1779534054316,42.96,74644.22,0.0,-0.99881,0.0,0.21175]
[1779534056599,42.96,74644.42,0.0,-0.99881,0.0,0.21181]
[1779534056720,42.96,74644.42,0.0,-0.99881,0.0,0.21181]
[1779534056700,42.96,74644.87,0.0,-0.99881,0.0,0.21194]
[1779534056815,42.96,74644.87,0.0,-0.99881,0.0,0.21194]
[1779534056971,42.96,74644.87,0.0,-0.99881,0.0,0.21194]
[1779534064388,42.96,74645.5,0.0,-0.9988,0.0,0.21211]
[1779534073451,42.96,74644.9,0.0,-0.99881,0.0,0.21194]
[1779534075403,42.96,74645.28,0.0,-0.99881,0.0,0.21205]
[1779534075471,42.96,74645.28,0.0,-0.99881,0.0,0.21205]
[1779534075574,42.96,74645.28,0.0,-0.99881,0.0,0.21205]
[1779534075722,42.96,74645.28,0.0,-0.99881,0.0,0.21205]
[1779534075676,42.96,74645.28,0.0,-0.99881,0.0,0.21205]
[1779534079022,42.96,74645.45,0.0,-0.9988,0.0,0.2121]
[1779534080188,42.96,74645.11,0.0,-0.99881,0.0,0.212]
[1779534080220,42.96,74645.11,0.0,-0.99881,0.0,0.212]
[1779534080500,42.96,74644.76,0.0,-0.99881,0.0,0.21191]
[1779534081653,42.96,74644.76,0.0,-0.99881,0.0,0.21191]
[1779534081722,42.96,74644.76,0.0,-0.99881,0.0,0.21191]
[1779534087549,42.96,74644.13,0.0,-0.99881,0.0,0.21173]
[1779534088731,42.96,74644.13,0.0,-0.99881,0.0,0.21173]
[1779534088799,42.96,74643.94,0.0,-0.99881,0.0,0.21167]
[1779534088980,42.96,74643.94,0.0,-0.99881,0.0,0.21167]
[1779534088999,42.96,74643.94,0.0,-0.99881,0.0,0.21167]
[1779534089221,42.96,74643.94,0.0,-0.99881,0.0,0.21167]
[1779534094598,42.96,74644.11,0.0,-0.99881,0.0,0.21132]
[1779534096264,42.96,74644.63,0.0,-0.99881,0.0,0.21146]
[1779534096427,42.96,74644.63,0.0,-0.99881,0.0,0.21146]
[1779534096473,42.96,74644.63,0.0,-0.99881,0.0,0.21146]
[1779534096612,42.96,74644.48,0.0,-0.99881,0.0,0.21142]
[1779534102654,42.96,74645.26,0.0,-0.99881,0.0,0.21164]
[1779534107689,42.96,74645.8,0.0,-0.99881,0.0,0.21179]
[1779534111824,42.96,74646.25,0.0,-0.99881,0.0,0.21192]
[1779534111973,42.96,74646.33,0.0,-0.99881,0.0,0.21194]
[1779534112016,42.96,74646.33,0.0,-0.99881,0.0,0.21194]
[1779534112219,42.96,74646.33,0.0,-0.99881,0.0,0.21194]
[1779534112724,42.96,74646.42,0.0,-0.99881,0.0,0.21197]
[1779534117758,42.96,74647.39,0.0,-0.9988,0.0,0.21224]
[1779534121787,42.96,74651.04,0.0,-0.9988,0.0,0.21328]
[1779534122026,42.96,74651.04,0.0,-0.9988,0.0,0.21328]
[1779534122189,42.96,74651.04,0.0,-0.9988,0.0,0.21328]
[1779534122222,42.96,74651.04,0.0,-0.9988,0.0,0.21328]
[1779534122794,42.96,74652.57,0.0,-0.99879,0.0,0.21372]
[1779534129822,42.96,74652.78,0.0,-0.99879,0.0,0.21378]
[1779534129844,42.96,74652.82,0.0,-0.99879,0.0,0.21379]
[1779534129972,42.96,74652.82,0.0,-0.99879,0.0,0.21379]
[1779534130095,42.96,74652.82,0.0,-0.99879,0.0,0.21379]
[1779534130223,42.96,74652.82,0.0,-0.99879,0.0,0.21379]
[1779534131857,42.96,74652.85,0.0,-0.99879,0.0,0.2138]
[1779534141521,42.96,74652.85,0.0,-0.99879,0.0,0.2138]
[1779534141722,42.96,74652.85,0.0,-0.99879,0.0,0.2138]
[1779534141739,42.96,74652.85,0.0,-0.99879,0.0,0.2138]
[1779534141840,42.96,74652.89,0.0,-0.99879,0.0,0.21381]
[1779534141969,42.96,74652.89,0.0,-0.99879,0.0,0.21381]
[1779534152645,42.96,74652.89,0.0,-0.99879,0.0,0.21381]
[1779534152721,42.96,74652.89,0.0,-0.99879,0.0,0.21381]
[1779534152806,42.96,74653.24,0.0,-0.9988,0.0,0.2135]
[1779534153187,42.96,74653.24,0.0,-0.9988,0.0,0.2135]
[1779534153220,42.96,74653.24,0.0,-0.9988,0.0,0.2135]
[1779534153321,42.96,74656.65,0.0,-0.99879,0.0,0.21447]
[1779534154011,42.96,74660.17,0.0,-0.99878,0.0,0.21548]
[1779534155237,42.96,74660.17,0.0,-0.99878,0.0,0.21548]
[1779534155472,42.96,74660.17,0.0,-0.99878,0.0,0.21548]
[1779534155483,42.96,74661.12,0.0,-0.99878,0.0,0.21575]
[1779534157679,42.96,74661.45,0.0,-0.99878,0.0,0.21585]
[1779534157720,42.96,74661.45,0.0,-0.99878,0.0,0.21585]
[1779534162031,42.96,74662.04,0.0,-0.99878,0.0,0.21602]
[1779534162221,42.96,74662.04,0.0,-0.99878,0.0,0.21602]
[1779534168111,42.96,74661.62,0.0,-0.99878,0.0,0.2159]
[1779534172036,42.96,74661.08,0.0,-0.99878,0.0,0.21574]
[1779534172214,42.96,74661.08,0.0,-0.99878,0.0,0.21574]
[1779534172223,42.96,74661.08,0.0,-0.99878,0.0,0.21574]
[1779534172315,42.96,74661.04,0.0,-0.99878,0.0,0.21573]
[1779534173146,42.96,74658.1,0.0,-0.99879,0.0,0.21489]
[1779534178181,42.96,74656.7,0.0,-0.99879,0.0,0.21449]
[1779534181202,42.96,74651.55,0.0,-0.9988,0.0,0.21302]
[1779534183736,42.96,74651.39,0.0,-0.9988,0.0,0.21297]
[1779534183789,42.96,74650.36,0.0,-0.9988,0.0,0.21268]
[1779534183922,42.96,74650.36,0.0,-0.9988,0.0,0.21268]
[1779534183971,42.96,74650.36,0.0,-0.9988,0.0,0.21268]
[1779534186237,42.96,74658.22,0.0,-0.99879,0.0,0.21492]
[1779534187244,42.96,74659.01,0.0,-0.99879,0.0,0.21515]
[1779534188928,42.96,74659.19,0.0,-0.99879,0.0,0.2152]
[1779534188970,42.96,74659.19,0.0,-0.99879,0.0,0.2152]
[1779534189087,42.96,74659.19,0.0,-0.99879,0.0,0.2152]
[1779534189226,42.96,74659.19,0.0,-0.99879,0.0,0.2152]
[1779534189258,42.96,74659.11,0.0,-0.99879,0.0,0.21518]
[1779534194293,42.96,74659.0,0.0,-0.99879,0.0,0.21515]
[1779534197990,42.96,74659.52,0.0,-0.99878,0.0,0.2153]
[1779534198116,42.96,74659.52,0.0,-0.99878,0.0,0.2153]
[1779534198221,42.96,74659.52,0.0,-0.99878,0.0,0.2153]
[1779534198321,42.96,74659.58,0.0,-0.99878,0.0,0.21531]
[1779534203356,42.96,74659.79,0.0,-0.99878,0.0,0.21537]
[1779534209398,42.96,74659.92,0.0,-0.99878,0.0,0.21541]
[1779534210948,42.96,74659.92,0.0,-0.99878,0.0,0.21541]
[1779534210971,42.96,74659.92,0.0,-0.99878,0.0,0.21541]
[1779534211206,42.96,74659.92,0.0,-0.99878,0.0,0.21541]
[1779534211222,42.96,74659.92,0.0,-0.99878,0.0,0.21541]
[1779534211266,42.96,74659.92,0.0,-0.99879,0.0,0.215]
[1779534215542,42.96,74659.63,0.0,-0.99879,0.0,0.21492]
[1779534219188,42.96,74659.83,0.0,-0.99879,0.0,0.21497]
[1779534219220,42.96,74659.83,0.0,-0.99879,0.0,0.21497]
[1779534219667,42.96,74659.83,0.0,-0.99879,0.0,0.21497]
[1779534219720,42.96,74659.83,0.0,-0.99879,0.0,0.21497]
[1779534219820,42.96,74659.86,0.0,-0.99879,0.0,0.21498]
[1779534226517,42.96,74658.79,0.0,-0.99879,0.0,0.21468]
[1779534227593,42.96,74658.79,0.0,-0.99879,0.0,0.21468]
[1779534227718,42.96,74658.79,0.0,-0.99879,0.0,0.21468]
[1779534227782,42.96,74659.03,0.0,-0.99879,0.0,0.21474]
[1779534228069,42.96,74659.03,0.0,-0.99879,0.0,0.21474]
[1779534228223,42.96,74659.03,0.0,-0.99879,0.0,0.21474]
[1779534234573,42.96,74659.52,0.0,-0.99879,0.0,0.21488]
[1779534235509,42.96,74659.52,0.0,-0.99879,0.0,0.21488]
[1779534235719,42.96,74659.52,0.0,-0.99879,0.0,0.21488]
[1779534235911,42.96,74659.52,0.0,-0.99879,0.0,0.21488]
[1779534235781,42.96,74659.5,0.0,-0.99879,0.0,0.21488]
[1779534235974,42.96,74659.5,0.0,-0.99879,0.0,0.21488]
[1779534239568,42.96,74660.06,0.0,-0.99879,0.0,0.21504]
[1779534239719,42.96,74660.06,0.0,-0.99879,0.0,0.21504]
[1779534239820,42.96,74663.97,0.0,-0.99878,0.0,0.21616]
[1779534240026,42.96,74663.97,0.0,-0.99878,0.0,0.21616]
[1779534240222,42.96,74663.97,0.0,-0.99878,0.0,0.21616]
[1779534246663,42.96,74664.01,0.0,-0.99878,0.0,0.21617]
[1779534247803,42.96,74664.01,0.0,-0.99878,0.0,0.21617]
[1779534247969,42.96,74664.01,0.0,-0.99878,0.0,0.21617]
[1779534247956,42.96,74664.01,0.0,-0.99878,0.0,0.21617]
[1779534248076,42.96,74664.01,0.0,-0.99878,0.0,0.21617]
[1779534248222,42.96,74664.01,0.0,-0.99878,0.0,0.21617]
[1779534248070,42.96,74664.01,0.0,-0.99878,0.0,0.21617]
[1779534253714,42.96,74664.09,0.0,-0.99878,0.0,0.2162]
[1779534256474,42.96,74664.09,0.0,-0.99878,0.0,0.2162]
[1779534256719,42.96,74664.09,0.0,-0.99878,0.0,0.2162]
[1779534256878,42.96,74664.09,0.0,-0.99878,0.0,0.2162]
[1779534256974,42.96,74664.09,0.0,-0.99878,0.0,0.2162]
[1779534256931,42.96,74663.84,0.0,-0.99878,0.0,0.21613]
[1779534262778,42.96,74663.72,0.0,-0.99878,0.0,0.21609]
[1779534267813,42.96,74663.52,0.0,-0.99878,0.0,0.21603]
[1779534272848,42.96,74663.08,0.0,-0.99878,0.0,0.2155]
[1779534273743,42.96,74663.08,0.0,-0.99878,0.0,0.2155]
[1779534273968,42.96,74663.08,0.0,-0.99878,0.0,0.2155]
[1779534273968,42.96,74663.71,0.0,-0.99878,0.0,0.21568]
[1779534274279,42.96,74663.71,0.0,-0.99878,0.0,0.21568]
[1779534274473,42.96,74663.71,0.0,-0.99878,0.0,0.21568]
[1779534274862,42.96,74663.77,0.0,-0.99878,0.0,0.21569]
[1779534279897,42.96,74663.64,0.0,-0.99878,0.0,0.21566]
[1779534284932,42.96,74663.88,0.0,-0.99878,0.0,0.21573]
[1779534289967,42.96,74663.78,0.0,-0.99878,0.0,0.2157]
[1779534296009,42.96,74663.35,0.0,-0.99878,0.0,0.21557]
[1779534301044,42.96,74663.68,0.0,-0.99878,0.0,0.21567]
[1779534307086,42.96,74663.46,0.0,-0.99878,0.0,0.2156]
[1779534308398,42.96,74663.46,0.0,-0.99878,0.0,0.2156]
[1779534308471,42.96,74663.46,0.0,-0.99878,0.0,0.2156]
[1779534308680,42.96,74663.46,0.0,-0.99878,0.0,0.2156]
[1779534308720,42.96,74663.46,0.0,-0.99878,0.0,0.2156]
[1779534308820,42.96,74663.58,0.0,-0.99878,0.0,0.21564]
[1779534323198,42.96,74663.96,0.0,-0.99878,0.0,0.21575]
[1779534324307,42.96,74663.96,0.0,-0.99878,0.0,0.21575]
[1779534324470,42.96,74663.96,0.0,-0.99878,0.0,0.21575]
[1779534324713,42.96,74663.96,0.0,-0.99878,0.0,0.21575]
[1779534324721,42.96,74663.96,0.0,-0.99878,0.0,0.21575]
[1779534324814,42.96,74663.99,0.0,-0.99878,0.0,0.21576]
[1779534331254,42.96,74663.82,0.0,-0.99878,0.0,0.2153]
[1779534336289,42.96,74663.78,0.0,-0.99878,0.0,0.21529]
[1779534338304,42.96,74679.15,0.0,-0.99876,0.0,0.21974]
[1779534339310,42.96,74686.03,0.0,-0.99874,0.0,0.22176]
[1779534340085,42.96,74686.03,0.0,-0.99874,0.0,0.22176]
[1779534340219,42.96,74686.03,0.0,-0.99874,0.0,0.22176]
[1779534340676,42.96,74686.03,0.0,-0.99874,0.0,0.22176]
[1779534340720,42.96,74686.03,0.0,-0.99874,0.0,0.22176]
[1779534340777,42.96,74686.52,0.0,-0.99874,0.0,0.2219]
[1779534342331,42.96,74682.83,0.0,-0.99875,0.0,0.22082]
[1779534347878,42.96,74681.37,0.0,-0.99875,0.0,0.22039]
[1779534347976,42.96,74681.37,0.0,-0.99875,0.0,0.22039]
[1779534347983,42.96,74682.06,0.0,-0.99875,0.0,0.22059]
[1779534348409,42.96,74682.06,0.0,-0.99875,0.0,0.22059]
[1779534348469,42.96,74682.06,0.0,-0.99875,0.0,0.22059]
[1779534354416,42.96,74683.16,0.0,-0.99875,0.0,0.22091]
[1779534358444,42.96,74684.72,0.0,-0.99875,0.0,0.22137]
[1779534360083,42.96,74684.72,0.0,-0.99875,0.0,0.22137]
[1779534360221,42.96,74684.52,0.0,-0.99875,0.0,0.22131]
[1779534360631,42.96,74684.52,0.0,-0.99875,0.0,0.22131]
[1779534360719,42.96,74684.52,0.0,-0.99875,0.0,0.22131]
[1779534360808,42.96,74684.57,0.0,-0.99875,0.0,0.22133]
[1779534363479,42.96,74687.52,0.0,-0.99874,0.0,0.2222]
[1779534364486,42.96,74689.29,0.0,-0.99874,0.0,0.22272]
[1779534368752,42.96,74689.26,0.0,-0.99874,0.0,0.22271]
[1779534368968,42.96,74689.26,0.0,-0.99874,0.0,0.22271]
[1779534369084,42.96,74689.26,0.0,-0.99874,0.0,0.22271]
[1779534369057,42.96,74688.22,0.0,-0.99874,0.0,0.2224]
[1779534369219,42.96,74688.22,0.0,-0.99874,0.0,0.2224]
[1779534369521,42.96,74686.39,0.0,-0.99874,0.0,0.22186]
[1779534374556,42.96,74686.47,0.0,-0.99874,0.0,0.22189]
[1779534379591,42.96,74685.16,0.0,-0.99875,0.0,0.2215]
[1779534380154,42.96,74685.16,0.0,-0.99875,0.0,0.2215]
[1779534380218,42.96,74685.16,0.0,-0.99875,0.0,0.2215]
[1779534381024,42.96,74685.16,0.0,-0.99875,0.0,0.2215]
[1779534380598,42.96,74681.32,0.0,-0.99875,0.0,0.22037]
[1779534381220,42.96,74681.32,0.0,-0.99875,0.0,0.22037]
[1779534383408,42.96,74681.24,0.0,-0.99875,0.0,0.22035]
[1779534383470,42.96,74681.24,0.0,-0.99875,0.0,0.22035]
[1779534383620,42.96,74677.49,0.0,-0.99876,0.0,0.21925]
[1779534384627,42.96,74674.23,0.0,-0.99877,0.0,0.2183]
[1779534388376,42.96,74673.27,0.0,-0.99877,0.0,0.21803]
[1779534388500,42.96,74673.27,0.0,-0.99877,0.0,0.21803]
[1779534388719,42.96,74673.27,0.0,-0.99877,0.0,0.21803]
[1779534390469,42.96,74672.59,0.0,-0.99877,0.0,0.21783]
[1779534390673,42.96,74673.35,0.0,-0.99877,0.0,0.21805]
[1779534395708,42.96,74673.72,0.0,-0.99877,0.0,0.21774]
[1779534396298,42.96,74673.72,0.0,-0.99877,0.0,0.21774]
[1779534396471,42.96,74673.72,0.0,-0.99877,0.0,0.21774]
[1779534396715,42.96,74675.23,0.0,-0.99877,0.0,0.21818]
[1779534398729,42.96,74677.4,0.0,-0.99876,0.0,0.21881]
[1779534401702,42.96,74677.49,0.0,-0.99876,0.0,0.21884]
[1779534401719,42.96,74677.49,0.0,-0.99876,0.0,0.21884]
[1779534401750,42.96,74682.18,0.0,-0.99875,0.0,0.22021]
[1779534402757,42.96,74684.07,0.0,-0.99875,0.0,0.22076]
[1779534405403,42.96,74684.15,0.0,-0.99875,0.0,0.22078]
[1779534405778,42.96,74684.43,0.0,-0.99875,0.0,0.22087]
[1779534410813,42.96,74684.34,0.0,-0.99875,0.0,0.22084]
[1779534419876,42.96,74684.21,0.0,-0.99875,0.0,0.2208]
[1779534422813,42.96,74684.24,0.0,-0.99875,0.0,0.22081]
[1779534423125,42.96,74684.24,0.0,-0.99875,0.0,0.22081]
[1779534423218,42.96,74684.48,0.0,-0.99875,0.0,0.22088]
[1779534423471,42.96,74684.48,0.0,-0.99875,0.0,0.22088]
[1779534423515,42.96,74684.48,0.0,-0.99875,0.0,0.22088]
[1779534428652,42.96,74684.46,0.0,-0.99875,0.0,0.22088]
[1779534428719,42.96,74684.46,0.0,-0.99875,0.0,0.22088]
[1779534429946,42.96,74689.24,0.0,-0.99874,0.0,0.22228]
[1779534430953,42.96,74697.01,0.0,-0.99873,0.0,0.22459]
[1779534431960,42.96,74699.34,0.0,-0.99872,0.0,0.22528]
[1779534432967,42.96,74699.16,0.0,-0.99872,0.0,0.22523]
[1779534433756,42.96,74699.16,0.0,-0.99872,0.0,0.22523]
[1779534434027,42.96,74699.16,0.0,-0.99872,0.0,0.22523]
[1779534436996,42.96,74700.56,0.0,-0.99872,0.0,0.22565]
[1779534438002,42.96,74702.27,0.0,-0.99872,0.0,0.22616]
[1779534440220,42.96,74703.2,0.0,-0.99872,0.0,0.22644]
[1779534441027,42.96,74704.01,0.0,-0.99871,0.0,0.22668]
[1779534444220,42.96,74703.45,0.0,-0.99872,0.0,0.22652]
[1779534448944,42.96,74702.09,0.0,-0.99872,0.0,0.22611]
[1779534448971,42.96,74702.09,0.0,-0.99872,0.0,0.22611]
[1779534449083,42.96,74702.52,0.0,-0.99872,0.0,0.22624]
[1779534449945,42.96,74702.52,0.0,-0.99872,0.0,0.22624]
[1779534449969,42.96,74702.52,0.0,-0.99872,0.0,0.22624]
[1779534455125,42.96,74703.58,0.0,-0.99872,0.0,0.22613]
[1779534457360,42.96,74703.66,0.0,-0.99872,0.0,0.22615]
[1779534457471,42.96,74703.66,0.0,-0.99872,0.0,0.22615]
[1779534457578,42.96,74703.66,0.0,-0.99872,0.0,0.22615]
[1779534457722,42.96,74703.66,0.0,-0.99872,0.0,0.22615]
[1779534459153,42.96,74704.13,0.0,-0.99872,0.0,0.22629]
[1779534464188,42.96,74704.05,0.0,-0.99872,0.0,0.22627]
[1779534467500,42.96,74703.97,0.0,-0.99872,0.0,0.22624]
[1779534467724,42.96,74703.97,0.0,-0.99872,0.0,0.22624]
[1779534473251,42.96,74704.18,0.0,-0.99872,0.0,0.22631]
[1779534474778,42.96,74704.18,0.0,-0.99872,0.0,0.22631]
[1779534474972,42.96,74704.18,0.0,-0.99872,0.0,0.22631]
[1779534475190,42.96,74704.18,0.0,-0.99872,0.0,0.22631]
[1779534475218,42.96,74703.58,0.0,-0.99872,0.0,0.22613]
[1779534475265,42.96,74703.81,0.0,-0.99872,0.0,0.2262]
[1779534481307,42.96,74703.47,0.0,-0.99872,0.0,0.22609]
[1779534485056,42.96,74703.49,0.0,-0.99872,0.0,0.2261]
[1779534485223,42.96,74703.49,0.0,-0.99872,0.0,0.2261]
[1779534491378,42.96,74704.05,0.0,-0.99872,0.0,0.22627]
[1779534495406,42.96,74709.95,0.0,-0.99871,0.0,0.22804]
[1779534497810,42.96,74710.9,0.0,-0.9987,0.0,0.22833]
[1779534497969,42.96,74710.9,0.0,-0.9987,0.0,0.22833]
[1779534498583,42.96,74711.0,0.0,-0.9987,0.0,0.22836]
[1779534498719,42.96,74711.0,0.0,-0.9987,0.0,0.22836]
[1779534498744,42.96,74711.25,0.0,-0.9987,0.0,0.22844]
[1779534505048,42.96,74711.79,0.0,-0.9987,0.0,0.2286]
[1779534505221,42.96,74711.79,0.0,-0.9987,0.0,0.2286]
[1779534506812,42.96,74711.45,0.0,-0.9987,0.0,0.2285]
[1779534506910,42.96,74715.21,0.0,-0.9987,0.0,0.22964]
[1779534510386,42.96,74713.37,0.0,-0.9987,0.0,0.22908]
[1779534516557,42.96,74712.47,0.0,-0.9987,0.0,0.22837]
[1779534521592,42.96,74712.41,0.0,-0.9987,0.0,0.22836]
[1779534524099,42.96,74712.39,0.0,-0.9987,0.0,0.22835]
[1779534524618,42.96,74719.28,0.0,-0.99869,0.0,0.23044]
[1779534527564,42.96,74719.2,0.0,-0.99869,0.0,0.23042]
[1779534532674,42.96,74721.0,0.0,-0.99869,0.0,0.23097]
[1779534537259,42.96,74720.68,0.0,-0.99869,0.0,0.23087]
[1779534537470,42.96,74720.44,0.0,-0.99869,0.0,0.2308]
[1779534540024,42.96,74721.0,0.0,-0.99869,0.0,0.23097]
[1779534540219,42.96,74721.0,0.0,-0.99869,0.0,0.23097]
[1779534540064,42.96,74721.07,0.0,-0.99869,0.0,0.23099]
[1779534542524,42.96,74721.1,0.0,-0.99869,0.0,0.231]
[1779534547279,42.96,74721.02,0.0,-0.99869,0.0,0.23097]
[1779534547472,42.96,74721.02,0.0,-0.99869,0.0,0.23097]
[1779534552816,42.96,74721.14,0.0,-0.99869,0.0,0.23101]
[1779534558378,42.96,74720.97,0.0,-0.99869,0.0,0.23096]
[1779534558470,42.96,74720.97,0.0,-0.99869,0.0,0.23096]
[1779534559023,42.96,74720.97,0.0,-0.99869,0.0,0.23096]
[1779534559219,42.96,74720.97,0.0,-0.99869,0.0,0.23096]
[1779534559261,42.96,74721.34,0.0,-0.99869,0.0,0.23107]
[1779534565912,42.96,74721.3,0.0,-0.99869,0.0,0.23106]
[1779534572961,42.96,74720.64,0.0,-0.99869,0.0,0.23042]
[1779534575110,42.96,74721.13,0.0,-0.99869,0.0,0.23057]
[1779534575221,42.96,74721.13,0.0,-0.99869,0.0,0.23057]
[1779534581017,42.96,74720.02,0.0,-0.99869,0.0,0.23023]
[1779534581787,42.96,74720.02,0.0,-0.99869,0.0,0.23023]
[1779534581971,42.96,74720.02,0.0,-0.99869,0.0,0.23023]
[1779534582168,42.96,74720.02,0.0,-0.99869,0.0,0.23023]
[1779534582222,42.96,74720.02,0.0,-0.99869,0.0,0.23023]
[1779534582258,42.96,74720.05,0.0,-0.99869,0.0,0.23024]
[1779534588066,42.96,74720.2,0.0,-0.99869,0.0,0.23029]
[1779534588463,42.96,74720.2,0.0,-0.99869,0.0,0.23029]
[1779534588474,42.96,74720.2,0.0,-0.99869,0.0,0.23029]
[1779534594108,42.96,74720.15,0.0,-0.99869,0.0,0.23027]
[1779534594635,42.96,74720.15,0.0,-0.99869,0.0,0.23027]
[1779534594721,42.96,74720.15,0.0,-0.99869,0.0,0.23027]
[1779534595375,42.96,74720.06,0.0,-0.99869,0.0,0.23025]
[1779534595470,42.96,74720.06,0.0,-0.99869,0.0,0.23025]
[1779534596121,42.96,74720.15,0.0,-0.99869,0.0,0.23027]
[1779534601157,42.96,74720.13,0.0,-0.99869,0.0,0.23027]
[1779534606192,42.96,74720.1,0.0,-0.99869,0.0,0.23026]
[1779534608206,42.96,74724.05,0.0,-0.99868,0.0,0.23147]
[1779534610657,42.96,74726.44,0.0,-0.99868,0.0,0.2322]
[1779534610721,42.96,74726.44,0.0,-0.99868,0.0,0.2322]
[1779534616261,42.96,74727.23,0.0,-0.99868,0.0,0.23244]
[1779534621297,42.96,74726.97,0.0,-0.99868,0.0,0.23236]
[1779534622105,42.96,74726.97,0.0,-0.99868,0.0,0.23236]
[1779534622220,42.96,74726.97,0.0,-0.99868,0.0,0.23236]
[1779534622933,42.96,74726.97,0.0,-0.99868,0.0,0.23236]
[1779534622970,42.96,74726.97,0.0,-0.99868,0.0,0.23236]
[1779534623310,42.96,74726.92,0.0,-0.99868,0.0,0.23235]
[1779534629353,42.96,74729.82,0.0,-0.99867,0.0,0.23324]
[1779534631121,42.96,74730.35,0.0,-0.99867,0.0,0.2334]
[1779534631219,42.96,74730.35,0.0,-0.99867,0.0,0.2334]
[1779534636401,42.96,74731.31,0.0,-0.99867,0.0,0.23326]
[1779534641790,42.96,74731.46,0.0,-0.99867,0.0,0.23331]
[1779534641970,42.96,74731.46,0.0,-0.99867,0.0,0.23331]
[1779534643335,42.96,74732.65,0.0,-0.99867,0.0,0.23367]
[1779534642444,42.96,74736.65,0.0,-0.99866,0.0,0.23491]
[1779534643470,42.96,74736.65,0.0,-0.99866,0.0,0.23491]
[1779534643570,42.96,74738.75,0.0,-0.99866,0.0,0.23556]
[1779534645717,42.96,74738.58,0.0,-0.99866,0.0,0.23551]
[1779534652516,42.96,74737.5,0.0,-0.99866,0.0,0.23517]
[1779534658296,42.96,74735.07,0.0,-0.99867,0.0,0.23442]
[1779534658472,42.96,74735.35,0.0,-0.99867,0.0,0.23451]
[1779534659532,42.96,74735.05,0.0,-0.99867,0.0,0.23442]
[1779534659721,42.96,74735.05,0.0,-0.99867,0.0,0.23442]
[1779534659731,42.96,74734.66,0.0,-0.99867,0.0,0.23429]
[1779534663591,42.96,74730.22,0.0,-0.99867,0.0,0.23292]
[1779534664598,42.96,74727.17,0.0,-0.99868,0.0,0.23199]
[1779534665688,42.96,74727.17,0.0,-0.99868,0.0,0.23199]
[1779534665722,42.96,74727.17,0.0,-0.99868,0.0,0.23199]
[1779534671647,42.96,74726.16,0.0,-0.99868,0.0,0.23168]
[1779534674178,42.96,74726.44,0.0,-0.99868,0.0,0.23176]
[1779534674220,42.96,74726.44,0.0,-0.99868,0.0,0.23176]
[1779534675830,42.96,74725.69,0.0,-0.99868,0.0,0.23153]
[1779534675968,42.96,74725.69,0.0,-0.99868,0.0,0.23153]
[1779534676070,42.96,74726.32,0.0,-0.99868,0.0,0.23173]
[1779534680634,42.96,74726.34,0.0,-0.99868,0.0,0.23173]
[1779534680722,42.96,74726.34,0.0,-0.99868,0.0,0.23173]
[1779534685745,42.96,74724.84,0.0,-0.99868,0.0,0.23127]
[1779534690765,42.96,74724.8,0.0,-0.99869,0.0,0.23126]
[1779534695816,42.96,74723.45,0.0,-0.99869,0.0,0.23041]
[1779534697492,42.96,74723.12,0.0,-0.99869,0.0,0.23031]
[1779534697725,42.96,74723.12,0.0,-0.99869,0.0,0.23031]
[1779534698308,42.96,74723.12,0.0,-0.99869,0.0,0.23031]
[1779534698321,42.96,74723.38,0.0,-0.99869,0.0,0.23039]
[1779534698469,42.96,74723.38,0.0,-0.99869,0.0,0.23039]
[1779534704879,42.96,74723.45,0.0,-0.99869,0.0,0.23041]
[1779534713634,42.96,74723.43,0.0,-0.99869,0.0,0.23041]
[1779534713723,42.96,74723.43,0.0,-0.99869,0.0,0.23041]
[1779534718977,42.96,74723.92,0.0,-0.99869,0.0,0.23055]
[1779534720384,42.96,74723.92,0.0,-0.99869,0.0,0.23055]
[1779534720475,42.96,74723.92,0.0,-0.99869,0.0,0.23055]
[1779534720486,42.96,74723.92,0.0,-0.99869,0.0,0.23055]
[1779534726041,42.96,74724.14,0.0,-0.99869,0.0,0.23062]
[1779534731077,42.96,74724.11,0.0,-0.99869,0.0,0.23061]
[1779534732197,42.96,74724.11,0.0,-0.99869,0.0,0.23061]
[1779534732224,42.96,74724.11,0.0,-0.99869,0.0,0.23061]
[1779534742154,42.96,74724.18,0.0,-0.99869,0.0,0.23063]
[1779534745097,42.96,74724.18,0.0,-0.99869,0.0,0.23063]
[1779534745223,42.96,74724.18,0.0,-0.99869,0.0,0.23063]
[1779534745357,42.96,74724.18,0.0,-0.99869,0.0,0.23063]
[1779534745470,42.96,74724.18,0.0,-0.99869,0.0,0.23063]
[1779534745396,42.96,74724.18,0.0,-0.99869,0.0,0.23063]
[1779534751217,42.96,74724.4,0.0,-0.99869,0.0,0.23027]
[1779534754854,42.96,74725.5,0.0,-0.99869,0.0,0.2306]
[1779534754973,42.96,74725.5,0.0,-0.99869,0.0,0.2306]
[1779534760281,42.96,74727.54,0.0,-0.99868,0.0,0.23123]
[1779534765122,42.96,74727.43,0.0,-0.99869,0.0,0.23119]
[1779534765224,42.96,74727.43,0.0,-0.99869,0.0,0.23119]
[1779534766357,42.96,74727.43,0.0,-0.99869,0.0,0.23119]
[1779534766475,42.96,74727.43,0.0,-0.99869,0.0,0.23119]
[1779534775386,42.96,74727.63,0.0,-0.99868,0.0,0.23125]
[1779534780421,42.96,74728.74,0.0,-0.99868,0.0,0.23159]
[1779534782638,42.96,74728.62,0.0,-0.99868,0.0,0.23156]
[1779534782720,42.96,74728.62,0.0,-0.99868,0.0,0.23156]
[1779534788400,42.96,74728.84,0.0,-0.99868,0.0,0.23162]
[1779534797771,42.96,74728.73,0.0,-0.99868,0.0,0.23159]
[1779534797971,42.96,74728.73,0.0,-0.99868,0.0,0.23159]
[1779534799092,42.96,74728.73,0.0,-0.99868,0.0,0.23159]
[1779534799222,42.96,74728.73,0.0,-0.99868,0.0,0.23159]
[1779534803582,42.96,74728.76,0.0,-0.99868,0.0,0.2316]
[1779534813517,42.96,74728.76,0.0,-0.99868,0.0,0.2316]
[1779534813727,42.96,74728.79,0.0,-0.99868,0.0,0.23117]
[1779534820700,42.96,74728.86,0.0,-0.99868,0.0,0.23119]
[1779534825736,42.96,74728.93,0.0,-0.99868,0.0,0.23121]
[1779534831778,42.96,74728.86,0.0,-0.99868,0.0,0.23119]
[1779534840842,42.96,74728.89,0.0,-0.99868,0.0,0.2312]
[1779534843548,42.96,74728.89,0.0,-0.99868,0.0,0.2312]
[1779534843720,42.96,74728.46,0.0,-0.99869,0.0,0.23107]
[1779534845115,42.96,74728.43,0.0,-0.99869,0.0,0.23106]
[1779534845220,42.96,74728.43,0.0,-0.99869,0.0,0.23106]
[1779534845270,42.96,74728.53,0.0,-0.99869,0.0,0.23109]
[1779534857962,42.96,74728.74,0.0,-0.99868,0.0,0.23116]
[1779534868035,42.96,74728.74,0.0,-0.99868,0.0,0.23116]
[1779534878107,42.96,74728.74,0.0,-0.99869,0.0,0.23072]
[1779534891198,42.96,74728.74,0.0,-0.99869,0.0,0.23072]
[1779534893247,42.96,74728.81,0.0,-0.99869,0.0,0.23074]
[1779534893470,42.96,74728.81,0.0,-0.99869,0.0,0.23074]
[1779534897240,42.96,74720.69,0.0,-0.9987,0.0,0.22827]
[1779534897975,42.96,74720.69,0.0,-0.9987,0.0,0.22827]
[1779534898222,42.96,74720.69,0.0,-0.9987,0.0,0.22827]
[1779534898247,42.96,74718.02,0.0,-0.99871,0.0,0.22747]
[1779534899653,42.96,74718.5,0.0,-0.99871,0.0,0.22761]
[1779534899721,42.96,74718.5,0.0,-0.99871,0.0,0.22761]
[1779534900261,42.96,74718.81,0.0,-0.99871,0.0,0.2277]
[1779534902279,42.96,74725.75,0.0,-0.99869,0.0,0.22981]
[1779534902777,42.96,74725.75,0.0,-0.99869,0.0,0.22981]
[1779534902970,42.96,74725.75,0.0,-0.99869,0.0,0.22981]
[1779534903286,42.96,74727.64,0.0,-0.99869,0.0,0.23038]
[1779534908546,42.96,74728.14,0.0,-0.99869,0.0,0.23054]
[1779534908720,42.96,74729.78,0.0,-0.99869,0.0,0.23104]
[1779534909218,42.96,74729.78,0.0,-0.99869,0.0,0.23104]
[1779534909472,42.96,74729.78,0.0,-0.99869,0.0,0.23104]
[1779534909571,42.96,74730.87,0.0,-0.99868,0.0,0.23137]
[1779534915370,42.96,74730.37,0.0,-0.99868,0.0,0.23122]
[1779534916018,42.96,74730.37,0.0,-0.99868,0.0,0.23122]
[1779534916224,42.96,74730.37,0.0,-0.99868,0.0,0.23122]
[1779534921419,42.96,74729.79,0.0,-0.99869,0.0,0.23104]
[1779534930368,42.96,74729.79,0.0,-0.99869,0.0,0.23104]
[1779534933289,42.96,74729.79,0.0,-0.99869,0.0,0.23104]
[1779534933467,42.96,74729.79,0.0,-0.99869,0.0,0.23104]
[1779534939545,42.96,74730.18,0.0,-0.99869,0.0,0.23072]
[1779534942522,42.96,74730.58,0.0,-0.99869,0.0,0.23085]
[1779534942718,42.96,74730.24,0.0,-0.99869,0.0,0.23074]
[1779534944592,42.96,74730.24,0.0,-0.99869,0.0,0.23074]
[1779534944633,42.96,74730.24,0.0,-0.99869,0.0,0.23074]
[1779534944724,42.96,74730.24,0.0,-0.99869,0.0,0.23074]
[1779534950622,42.96,74730.85,0.0,-0.99869,0.0,0.23093]
[1779534963421,42.96,74731.12,0.0,-0.99869,0.0,0.23101]
[1779534963471,42.96,74731.12,0.0,-0.99869,0.0,0.23101]
[1779534971582,42.96,74730.97,0.0,-0.99869,0.0,0.23097]
[1779534971723,42.96,74730.32,0.0,-0.99869,0.0,0.23077]
[1779534973420,42.96,74729.57,0.0,-0.99869,0.0,0.23054]
[1779534973469,42.96,74729.57,0.0,-0.99869,0.0,0.23054]
[1779534973570,42.96,74729.36,0.0,-0.99869,0.0,0.23047]
[1779534979992,42.96,74728.77,0.0,-0.99869,0.0,0.23029]
[1779534980220,42.96,74728.77,0.0,-0.99869,0.0,0.23029]
[1779534983583,42.96,74729.87,0.0,-0.99869,0.0,0.23063]
[1779534983719,42.96,74729.87,0.0,-0.99869,0.0,0.23063]
[1779534983685,42.96,74729.8,0.0,-0.99869,0.0,0.23061]
[1779534988888,42.96,74729.72,0.0,-0.99869,0.0,0.23058]
[1779534992598,42.96,74729.72,0.0,-0.99869,0.0,0.23058]
[1779534992608,42.96,74729.72,0.0,-0.99869,0.0,0.23058]
[1779535000972,42.96,74729.0,0.0,-0.99869,0.0,0.22993]
[1779535002524,42.96,74729.0,0.0,-0.99869,0.0,0.22993]
[1779535002720,42.96,74729.0,0.0,-0.99869,0.0,0.22993]
[1779535004657,42.96,74729.88,0.0,-0.99869,0.0,0.2302]
[1779535004722,42.96,74729.88,0.0,-0.99869,0.0,0.2302]
[1779535004708,42.96,74730.06,0.0,-0.99869,0.0,0.23025]
[1779535010035,42.96,74731.08,0.0,-0.99869,0.0,0.23056]
[1779535011478,42.96,74731.08,0.0,-0.99869,0.0,0.23056]
[1779535011720,42.96,74731.08,0.0,-0.99869,0.0,0.23056]
[1779535015385,42.96,74731.2,0.0,-0.99869,0.0,0.2306]
[1779535015470,42.96,74731.2,0.0,-0.99869,0.0,0.2306]
[1779535015486,42.96,74730.46,0.0,-0.99869,0.0,0.23037]
[1779535016308,42.96,74730.46,0.0,-0.99869,0.0,0.23037]
[1779535016468,42.96,74730.46,0.0,-0.99869,0.0,0.23037]
[1779535022120,42.96,74730.97,0.0,-0.99869,0.0,0.23053]
[1779535023867,42.96,74731.4,0.0,-0.99869,0.0,0.23066]
[1779535023972,42.96,74731.4,0.0,-0.99869,0.0,0.23066]
[1779535024133,42.96,74731.1,0.0,-0.99869,0.0,0.23057]
[1779535027718,42.96,74729.73,0.0,-0.99869,0.0,0.23015]
[1779535033195,42.96,74730.26,0.0,-0.99869,0.0,0.23031]
[1779535044273,42.96,74730.59,0.0,-0.99869,0.0,0.23041]
[1779535052329,42.96,74730.63,0.0,-0.99869,0.0,0.22999]
[1779535055076,42.96,74732.15,0.0,-0.99869,0.0,0.23045]
[1779535055218,42.96,74732.15,0.0,-0.99869,0.0,0.23045]
[1779535055785,42.96,74732.15,0.0,-0.99869,0.0,0.23045]
[1779535055350,42.96,74731.86,0.0,-0.99869,0.0,0.23037]
[1779535055971,42.96,74731.86,0.0,-0.99869,0.0,0.23037]
[1779535061391,42.96,74731.89,0.0,-0.99869,0.0,0.23038]
[1779535062295,42.96,74731.89,0.0,-0.99869,0.0,0.23038]
[1779535062480,42.96,74731.89,0.0,-0.99869,0.0,0.23038]
[1779535062792,42.96,74731.89,0.0,-0.99869,0.0,0.23038]
[1779535062799,42.96,74732.18,0.0,-0.99869,0.0,0.23046]
[1779535062975,42.96,74732.18,0.0,-0.99869,0.0,0.23046]
[1779535067119,42.96,74732.29,0.0,-0.99869,0.0,0.2305]
[1779535071163,42.96,74731.18,0.0,-0.99869,0.0,0.23016]
[1779535071220,42.96,74731.18,0.0,-0.99869,0.0,0.23016]
[1779535071737,42.96,74731.18,0.0,-0.99869,0.0,0.23016]
[1779535071788,42.96,74731.08,0.0,-0.99869,0.0,0.23013]
[1779535071982,42.96,74731.08,0.0,-0.99869,0.0,0.23013]
[1779535078512,42.96,74731.45,0.0,-0.99869,0.0,0.23024]
[1779535083548,42.96,74731.71,0.0,-0.99869,0.0,0.23032]
[1779535084247,42.96,74731.71,0.0,-0.99869,0.0,0.23032]
[1779535084470,42.96,74731.71,0.0,-0.99869,0.0,0.23032]
[1779535084555,42.96,74731.38,0.0,-0.99869,0.0,0.23022]
[1779535085005,42.96,74731.38,0.0,-0.99869,0.0,0.23022]
[1779535085220,42.96,74731.38,0.0,-0.99869,0.0,0.23022]
[1779535095634,42.96,74732.46,0.0,-0.99869,0.0,0.23055]
[1779535096641,42.96,74736.94,0.0,-0.99868,0.0,0.23192]
[1779535097648,42.96,74739.21,0.0,-0.99867,0.0,0.23262]
[1779535098155,42.96,74739.21,0.0,-0.99867,0.0,0.23262]
[1779535098655,42.96,74740.62,0.0,-0.99867,0.0,0.23305]
[1779535099164,42.96,74740.62,0.0,-0.99867,0.0,0.23305]
[1779535101589,42.96,74741.6,0.0,-0.99867,0.0,0.23336]
[1779535101827,42.96,74741.6,0.0,-0.99867,0.0,0.23336]
[1779535107494,42.96,74741.21,0.0,-0.99867,0.0,0.23324]
[1779535111746,42.96,74744.82,0.0,-0.99867,0.0,0.23391]
[1779535114757,42.96,74745.78,0.0,-0.99866,0.0,0.23421]
[1779535114858,42.96,74745.78,0.0,-0.99866,0.0,0.23421]
[1779535114971,42.96,74745.78,0.0,-0.99866,0.0,0.23421]
[1779535115366,42.96,74745.78,0.0,-0.99866,0.0,0.23421]
[1779535115470,42.96,74745.78,0.0,-0.99866,0.0,0.23421]
[1779535119802,42.96,74748.73,0.0,-0.99866,0.0,0.23512]
[1779535122059,42.96,74748.71,0.0,-0.99866,0.0,0.23512]
[1779535122221,42.96,74748.71,0.0,-0.99866,0.0,0.23512]
[1779535122640,42.96,74748.71,0.0,-0.99866,0.0,0.23512]
[1779535122721,42.96,74748.71,0.0,-0.99866,0.0,0.23512]
[1779535122823,42.96,74748.72,0.0,-0.99866,0.0,0.23512]
[1779535126851,42.96,74750.95,0.0,-0.99866,0.0,0.23582]
[1779535129025,42.96,74751.06,0.0,-0.99865,0.0,0.23585]
[1779535129221,42.96,74751.06,0.0,-0.99865,0.0,0.23585]
[1779535129872,42.96,74751.46,0.0,-0.99865,0.0,0.23597]
[1779535130502,42.96,74751.46,0.0,-0.99865,0.0,0.23597]
[1779535130719,42.96,74751.46,0.0,-0.99865,0.0,0.23597]
[1779535134452,42.96,74751.91,0.0,-0.99865,0.0,0.23611]
[1779535134472,42.96,74751.91,0.0,-0.99865,0.0,0.23611]
[1779535134480,42.96,74751.57,0.0,-0.99865,0.0,0.23601]
[1779535138723,42.96,74751.73,0.0,-0.99865,0.0,0.23606]
[1779535138971,42.96,74751.28,0.0,-0.99865,0.0,0.23592]
[1779535144292,42.96,74749.05,0.0,-0.99866,0.0,0.23522]
[1779535144472,42.96,74749.05,0.0,-0.99866,0.0,0.23522]
[1779535144832,42.96,74749.05,0.0,-0.99866,0.0,0.23522]
[1779535144498,42.96,74749.68,0.0,-0.99866,0.0,0.23542]
[1779535144972,42.96,74749.68,0.0,-0.99866,0.0,0.23542]
[1779535151051,42.96,74749.04,0.0,-0.99866,0.0,0.23522]
[1779535151221,42.96,74749.04,0.0,-0.99866,0.0,0.23522]
[1779535151370,42.96,74749.04,0.0,-0.99866,0.0,0.23522]
[1779535151473,42.96,74749.04,0.0,-0.99866,0.0,0.23522]
[1779535151527,42.96,74749.04,0.0,-0.99866,0.0,0.23522]
[1779535157061,42.96,74748.97,0.0,-0.99866,0.0,0.2352]
[1779535159823,42.96,74747.76,0.0,-0.99866,0.0,0.23482]
[1779535159970,42.96,74747.52,0.0,-0.99866,0.0,0.23475]
[1779535160326,42.96,74747.52,0.0,-0.99866,0.0,0.23475]
[1779535160472,42.96,74747.52,0.0,-0.99866,0.0,0.23475]
[1779535160559,42.96,74747.59,0.0,-0.99866,0.0,0.23477]
[1779535173173,42.96,74748.09,0.0,-0.99866,0.0,0.23448]
[1779535174767,42.96,74748.09,0.0,-0.99866,0.0,0.23448]
[1779535174866,42.96,74748.09,0.0,-0.99866,0.0,0.23448]
[1779535174971,42.96,74748.09,0.0,-0.99866,0.0,0.23448]
[1779535175273,42.96,74748.09,0.0,-0.99866,0.0,0.23448]
[1779535175471,42.96,74748.09,0.0,-0.99866,0.0,0.23448]
[1779535177201,42.96,74748.36,0.0,-0.99866,0.0,0.23457]
[1779535184250,42.96,74748.22,0.0,-0.99866,0.0,0.23452]
[1779535189069,42.96,74747.74,0.0,-0.99866,0.0,0.23437]
[1779535189220,42.96,74747.74,0.0,-0.99866,0.0,0.23437]
[1779535189391,42.96,74747.74,0.0,-0.99866,0.0,0.23437]
[1779535189470,42.96,74747.74,0.0,-0.99866,0.0,0.23437]
[1779535189553,42.96,74747.74,0.0,-0.99866,0.0,0.23437]
[1779535195327,42.96,74748.12,0.0,-0.99866,0.0,0.23449]
[1779535201369,42.96,74748.17,0.0,-0.99866,0.0,0.23451]
[1779535207616,42.96,74748.17,0.0,-0.99866,0.0,0.23451]
[1779535211493,42.96,74749.91,0.0,-0.99866,0.0,0.23505]
[1779535211719,42.96,74749.91,0.0,-0.99866,0.0,0.23505]
[1779535211790,42.96,74749.91,0.0,-0.99866,0.0,0.23505]
[1779535211881,42.96,74750.18,0.0,-0.99866,0.0,0.23513]
[1779535211974,42.96,74750.18,0.0,-0.99866,0.0,0.23513]
[1779535218489,42.96,74750.48,0.0,-0.99866,0.0,0.23523]
[1779535219501,42.96,74750.48,0.0,-0.99866,0.0,0.23523]
[1779535219720,42.96,74750.48,0.0,-0.99866,0.0,0.23523]
[1779535219801,42.96,74750.44,0.0,-0.99866,0.0,0.23521]
[1779535221847,42.96,74750.44,0.0,-0.99866,0.0,0.23521]
[1779535221973,42.96,74750.58,0.0,-0.99866,0.0,0.23526]
[1779535226583,42.96,74750.59,0.0,-0.99866,0.0,0.23526]
[1779535226723,42.96,74750.59,0.0,-0.99866,0.0,0.23526]
[1779535229473,42.96,74750.59,0.0,-0.99866,0.0,0.23526]
[1779535229721,42.96,74750.59,0.0,-0.99866,0.0,0.23526]
[1779535229743,42.96,74750.63,0.0,-0.99866,0.0,0.23527]
[1779535232206,42.96,74750.85,0.0,-0.99866,0.0,0.2349]
[1779535232226,42.96,74750.85,0.0,-0.99866,0.0,0.2349]
[1779535232587,42.96,74752.71,0.0,-0.99866,0.0,0.23548]
[1779535237115,42.96,74752.19,0.0,-0.99866,0.0,0.23531]
[1779535237225,42.96,74752.19,0.0,-0.99866,0.0,0.23531]
[1779535237871,42.96,74752.19,0.0,-0.99866,0.0,0.23531]
[1779535237973,42.96,74752.19,0.0,-0.99866,0.0,0.23531]
[1779535237973,42.96,74748.68,0.0,-0.99866,0.0,0.23422]
[1779535243080,42.96,74748.93,0.0,-0.99866,0.0,0.2343]
[1779535243230,42.96,74748.93,0.0,-0.99866,0.0,0.2343]
[1779535249919,42.96,74749.12,0.0,-0.99866,0.0,0.23436]
[1779535249970,42.96,74749.12,0.0,-0.99866,0.0,0.23436]
[1779535249967,42.96,74749.12,0.0,-0.99866,0.0,0.23436]
[1779535250713,42.96,74749.58,0.0,-0.99866,0.0,0.2345]
[1779535256755,42.96,74749.44,0.0,-0.99866,0.0,0.23446]
[1779535259042,42.96,74749.29,0.0,-0.99866,0.0,0.23441]
[1779535259220,42.96,74749.29,0.0,-0.99866,0.0,0.23441]
[1779535264814,42.96,74749.64,0.0,-0.99866,0.0,0.23452]
[1779535269848,42.96,74749.48,0.0,-0.99866,0.0,0.23447]
[1779535274884,42.96,74749.48,0.0,-0.99866,0.0,0.23447]
[1779535277277,42.96,74749.48,0.0,-0.99866,0.0,0.23447]
[1779535277470,42.96,74749.48,0.0,-0.99866,0.0,0.23447]
[1779535277803,42.96,74749.48,0.0,-0.99866,0.0,0.23447]
[1779535277972,42.96,74749.48,0.0,-0.99866,0.0,0.23447]
[1779535277821,42.96,74749.48,0.0,-0.99866,0.0,0.23447]
[1779535282940,42.96,74750.26,0.0,-0.99866,0.0,0.23471]
[1779535283854,42.96,74750.26,0.0,-0.99866,0.0,0.23471]
[1779535283970,42.96,74750.26,0.0,-0.99866,0.0,0.23471]
[1779535283947,42.96,74751.23,0.0,-0.99866,0.0,0.23502]
[1779535284399,42.96,74751.23,0.0,-0.99866,0.0,0.23502]
[1779535284472,42.96,74751.23,0.0,-0.99866,0.0,0.23502]
[1779535284071,42.96,74751.23,0.0,-0.99866,0.0,0.23502]
[1779535289989,42.96,74750.34,0.0,-0.99866,0.0,0.23474]
[1779535291665,42.96,74750.79,0.0,-0.99866,0.0,0.23488]
[1779535291719,42.96,74750.79,0.0,-0.99866,0.0,0.23488]
[1779535293037,42.96,74750.79,0.0,-0.99866,0.0,0.23488]
[1779535293221,42.96,74750.79,0.0,-0.99866,0.0,0.23488]
[1779535293321,42.96,74750.79,0.0,-0.99866,0.0,0.23444]
[1779535300010,42.96,74750.59,0.0,-0.99866,0.0,0.23437]
[1779535300221,42.96,74750.59,0.0,-0.99866,0.0,0.23437]
[1779535300285,42.96,74750.59,0.0,-0.99866,0.0,0.23437]
[1779535301335,42.96,74750.59,0.0,-0.99866,0.0,0.23437]
[1779535301473,42.96,74750.59,0.0,-0.99866,0.0,0.23437]
[1779535310129,42.96,74750.71,0.0,-0.99866,0.0,0.23441]
[1779535317178,42.96,74750.71,0.0,-0.99866,0.0,0.23441]
[1779535318689,42.96,74750.71,0.0,-0.99866,0.0,0.23441]
[1779535318720,42.96,74750.71,0.0,-0.99866,0.0,0.23441]
[1779535318781,42.96,74750.71,0.0,-0.99866,0.0,0.23441]
[1779535319646,42.96,74750.71,0.0,-0.99866,0.0,0.23441]
[1779535319724,42.96,74750.71,0.0,-0.99866,0.0,0.23441]
[1779535326241,42.96,74750.75,0.0,-0.99866,0.0,0.23442]
[1779535327503,42.96,74750.75,0.0,-0.99866,0.0,0.23442]
[1779535327720,42.96,74750.75,0.0,-0.99866,0.0,0.23442]
[1779535327759,42.96,74750.8,0.0,-0.99866,0.0,0.23444]
[1779535328711,42.96,74750.8,0.0,-0.99866,0.0,0.23444]
[1779535328722,42.96,74750.8,0.0,-0.99866,0.0,0.23444]
[1779535334574,42.96,74751.35,0.0,-0.99866,0.0,0.23461]
[1779535334720,42.96,74751.35,0.0,-0.99866,0.0,0.23461]
[1779535334767,42.96,74751.31,0.0,-0.99866,0.0,0.2346]
[1779535335351,42.96,74751.31,0.0,-0.99866,0.0,0.2346]
[1779535335474,42.96,74751.31,0.0,-0.99866,0.0,0.2346]
[1779535339332,42.96,74752.67,0.0,-0.99866,0.0,0.23502]
[1779535343141,42.96,74752.86,0.0,-0.99866,0.0,0.23508]
[1779535343720,42.96,74752.86,0.0,-0.99866,0.0,0.23508]
[1779535343821,42.96,74753.43,0.0,-0.99866,0.0,0.23526]
[1779535344619,42.96,74753.43,0.0,-0.99866,0.0,0.23526]
[1779535344722,42.96,74753.43,0.0,-0.99866,0.0,0.23526]
[1779535352423,42.96,74756.26,0.0,-0.99865,0.0,0.23569]
[1779535353486,42.96,74756.26,0.0,-0.99865,0.0,0.23569]
[1779535353724,42.96,74756.26,0.0,-0.99865,0.0,0.23569]
[1779535357719,42.96,74755.76,0.0,-0.99866,0.0,0.23554]
[1779535357721,42.96,74754.74,0.0,-0.99866,0.0,0.23522]
[1779535364496,42.96,74754.7,0.0,-0.99866,0.0,0.23521]
[1779535364722,42.96,74754.7,0.0,-0.99866,0.0,0.23521]
[1779535373570,42.96,74754.27,0.0,-0.99866,0.0,0.23507]
[1779535374663,42.96,74754.27,0.0,-0.99866,0.0,0.23507]
[1779535374756,42.96,74755.61,0.0,-0.99866,0.0,0.23549]
[1779535375721,42.96,74755.61,0.0,-0.99866,0.0,0.23549]
[1779535375805,42.96,74757.47,0.0,-0.99865,0.0,0.23607]
[1779535376185,42.96,74757.47,0.0,-0.99865,0.0,0.23607]
[1779535376220,42.96,74757.47,0.0,-0.99865,0.0,0.23607]
[1779535382067,42.96,74758.03,0.0,-0.99865,0.0,0.23625]
[1779535382225,42.96,74757.59,0.0,-0.99865,0.0,0.23611]
[1779535384357,42.96,74757.88,0.0,-0.99865,0.0,0.2362]
[1779535384475,42.96,74757.88,0.0,-0.99865,0.0,0.2362]
[1779535384647,42.96,74759.09,0.0,-0.99865,0.0,0.23658]
[1779535387721,42.96,74759.05,0.0,-0.99865,0.0,0.23656]
[1779535387761,42.96,74759.16,0.0,-0.99865,0.0,0.2366]
[1779535393265,42.96,74759.48,0.0,-0.99865,0.0,0.2367]
[1779535393472,42.96,74759.48,0.0,-0.99865,0.0,0.2367]
[1779535402773,42.96,74759.58,0.0,-0.99865,0.0,0.23673]
[1779535404839,42.96,74759.58,0.0,-0.99865,0.0,0.23673]
[1779535404974,42.96,74759.58,0.0,-0.99865,0.0,0.23673]
[1779535407005,42.96,74759.56,0.0,-0.99865,0.0,0.23672]
[1779535407059,42.96,74758.98,0.0,-0.99865,0.0,0.23654]
[1779535407221,42.96,74758.98,0.0,-0.99865,0.0,0.23654]
[1779535410221,42.96,74758.85,0.0,-0.99865,0.0,0.2365]
[1779535410474,42.96,74758.85,0.0,-0.99865,0.0,0.2365]
[1779535420900,42.96,74758.96,0.0,-0.99865,0.0,0.23609]
[1779535425215,42.96,74758.87,0.0,-0.99865,0.0,0.23606]
[1779535425222,42.96,74758.87,0.0,-0.99865,0.0,0.23606]
[1779535425935,42.96,74758.94,0.0,-0.99865,0.0,0.23608]
[1779535426892,42.96,74758.94,0.0,-0.99865,0.0,0.23608]
[1779535426971,42.96,74758.94,0.0,-0.99865,0.0,0.23608]
[1779535433992,42.96,74760.75,0.0,-0.99865,0.0,0.23665]
[1779535438024,42.96,74763.3,0.0,-0.99864,0.0,0.23745]
[1779535438871,42.96,74763.3,0.0,-0.99864,0.0,0.23745]
[1779535438982,42.96,74763.3,0.0,-0.99864,0.0,0.23745]
[1779535439035,42.96,74767.52,0.0,-0.99864,0.0,0.23878]
[1779535439838,42.96,74767.52,0.0,-0.99864,0.0,0.23878]
[1779535440042,42.96,74781.34,0.0,-0.99861,0.0,0.24317]
[1779535441049,42.96,74786.17,0.0,-0.9986,0.0,0.24472]
[1779535443350,42.96,74785.69,0.0,-0.9986,0.0,0.24457]
[1779535449106,42.96,74786.13,0.0,-0.9986,0.0,0.24471]
[1779535454141,42.96,74785.97,0.0,-0.9986,0.0,0.24466]
[1779535459175,42.96,74785.47,0.0,-0.9986,0.0,0.2445]
[1779535460183,42.96,74777.78,0.0,-0.99862,0.0,0.24203]
[1779535461190,42.96,74772.92,0.0,-0.99862,0.0,0.24049]
[1779535461715,42.96,74772.92,0.0,-0.99862,0.0,0.24049]
[1779535461722,42.96,74772.92,0.0,-0.99862,0.0,0.24049]
[1779535465272,42.96,74770.66,0.0,-0.99863,0.0,0.23977]
[1779535465471,42.96,74770.66,0.0,-0.99863,0.0,0.23977]
[1779535465522,42.96,74770.66,0.0,-0.99863,0.0,0.23977]
[1779535470326,42.96,74769.22,0.0,-0.99863,0.0,0.23931]
[1779535470473,42.96,74769.22,0.0,-0.99863,0.0,0.23931]
[1779535476295,42.96,74766.59,0.0,-0.99864,0.0,0.23804]
[1779535478842,42.96,74765.59,0.0,-0.99864,0.0,0.23772]
[1779535478972,42.96,74765.59,0.0,-0.99864,0.0,0.23772]
[1779535481745,42.96,74763.13,0.0,-0.99865,0.0,0.23695]
[1779535481972,42.96,74763.13,0.0,-0.99865,0.0,0.23695]
[1779535482087,42.96,74763.13,0.0,-0.99865,0.0,0.23695]
[1779535486965,42.96,74763.24,0.0,-0.99865,0.0,0.23698]
[1779535486972,42.96,74763.24,0.0,-0.99865,0.0,0.23698]
[1779535494424,42.96,74763.17,0.0,-0.99865,0.0,0.23696]
[1779535499459,42.96,74763.21,0.0,-0.99865,0.0,0.23697]
[1779535502232,42.96,74763.21,0.0,-0.99865,0.0,0.23697]
[1779535502472,42.96,74763.21,0.0,-0.99865,0.0,0.23697]
[1779535503658,42.96,74763.21,0.0,-0.99865,0.0,0.23697]
[1779535503723,42.96,74763.21,0.0,-0.99865,0.0,0.23697]
[1779535505500,42.96,74763.38,0.0,-0.99865,0.0,0.23703]
[1779535510536,42.96,74763.58,0.0,-0.99865,0.0,0.23709]
[1779535511543,42.96,74770.57,0.0,-0.99863,0.0,0.23929]
[1779535512535,42.96,74770.57,0.0,-0.99863,0.0,0.23929]
[1779535512723,42.96,74770.57,0.0,-0.99863,0.0,0.23929]
[1779535512816,42.96,74773.77,0.0,-0.99863,0.0,0.2403]
[1779535518152,42.96,74774.52,0.0,-0.99862,0.0,0.24054]
[1779535518222,42.96,74774.52,0.0,-0.99862,0.0,0.24054]
[1779535518999,42.96,74774.95,0.0,-0.99862,0.0,0.24068]
[1779535519220,42.96,74774.95,0.0,-0.99862,0.0,0.24068]
[1779535519314,42.96,74774.95,0.0,-0.99862,0.0,0.24068]
[1779535521889,42.96,74775.28,0.0,-0.99862,0.0,0.24078]
[1779535521972,42.96,74775.28,0.0,-0.99862,0.0,0.24078]
[1779535522620,42.96,74779.18,0.0,-0.99862,0.0,0.24202]
[1779535527333,42.96,74779.4,0.0,-0.99861,0.0,0.2421]
[1779535527471,42.96,74779.4,0.0,-0.99861,0.0,0.2421]
[1779535527655,42.96,74779.28,0.0,-0.99861,0.0,0.24206]
[1779535532690,42.96,74779.74,0.0,-0.99862,0.0,0.24175]
[1779535535120,42.96,74779.7,0.0,-0.99862,0.0,0.24174]
[1779535535221,42.96,74779.7,0.0,-0.99862,0.0,0.24174]
[1779535535711,42.96,74783.95,0.0,-0.99861,0.0,0.2431]
[1779535536718,42.96,74788.16,0.0,-0.9986,0.0,0.24445]
[1779535540994,42.96,74788.29,0.0,-0.9986,0.0,0.24449]
[1779535541221,42.96,74788.29,0.0,-0.9986,0.0,0.24449]
[1779535541242,42.96,74788.32,0.0,-0.9986,0.0,0.2445]
[1779535550221,42.96,74788.4,0.0,-0.9986,0.0,0.24453]
[1779535550470,42.96,74789.16,0.0,-0.9986,0.0,0.24477]
[1779535561669,42.96,74791.58,0.0,-0.99859,0.0,0.24555]
[1779535561720,42.96,74791.58,0.0,-0.99859,0.0,0.24555]
[1779535561893,42.96,74787.45,0.0,-0.9986,0.0,0.24422]
[1779535562900,42.96,74783.95,0.0,-0.99861,0.0,0.2431]
[1779535565090,42.96,74784.03,0.0,-0.99861,0.0,0.24312]
[1779535565222,42.96,74784.03,0.0,-0.99861,0.0,0.24312]
[1779535565191,42.96,74784.06,0.0,-0.99861,0.0,0.24313]
[1779535565921,42.96,74787.36,0.0,-0.9986,0.0,0.24419]
[1779535569398,42.96,74788.78,0.0,-0.9986,0.0,0.24465]
[1779535569471,42.96,74788.78,0.0,-0.9986,0.0,0.24465]
[1779535569499,42.96,74788.78,0.0,-0.9986,0.0,0.24465]
[1779535575471,42.96,74790.07,0.0,-0.9986,0.0,0.24506]
[1779535581030,42.96,74792.2,0.0,-0.99859,0.0,0.24575]
[1779535583116,42.96,74791.88,0.0,-0.99859,0.0,0.24565]
[1779535583222,42.96,74791.88,0.0,-0.99859,0.0,0.24565]
[1779535583322,42.96,74792.14,0.0,-0.99859,0.0,0.24573]
[1779535589086,42.96,74790.94,0.0,-0.99859,0.0,0.24534]
[1779535591644,42.96,74789.25,0.0,-0.9986,0.0,0.24434]
[1779535591722,42.96,74789.25,0.0,-0.9986,0.0,0.24434]
[1779535596135,42.96,74786.47,0.0,-0.99861,0.0,0.24345]
[1779535597981,42.96,74787.04,0.0,-0.9986,0.0,0.24363]
[1779535598149,42.96,74787.04,0.0,-0.9986,0.0,0.24363]
[1779535598222,42.96,74787.04,0.0,-0.9986,0.0,0.24363]
[1779535598252,42.96,74786.9,0.0,-0.9986,0.0,0.24358]
[1779535604190,42.96,74786.82,0.0,-0.99861,0.0,0.24356]
[1779535609226,42.96,74788.33,0.0,-0.9986,0.0,0.24404]
[1779535613252,42.96,74790.6,0.0,-0.9986,0.0,0.24478]
[1779535613254,42.96,74790.62,0.0,-0.9986,0.0,0.24478]
[1779535613473,42.96,74790.62,0.0,-0.9986,0.0,0.24478]
[1779535613548,42.96,74790.62,0.0,-0.9986,0.0,0.24478]
[1779535613720,42.96,74790.62,0.0,-0.9986,0.0,0.24478]
[1779535618616,42.96,74791.62,0.0,-0.9986,0.0,0.2451]
[1779535625340,42.96,74788.24,0.0,-0.9986,0.0,0.24402]
[1779535626050,42.96,74788.24,0.0,-0.9986,0.0,0.24402]
[1779535626222,42.96,74788.24,0.0,-0.9986,0.0,0.24402]
[1779535626302,42.96,74788.24,0.0,-0.9986,0.0,0.24402]
[1779535626347,42.96,74788.73,0.0,-0.9986,0.0,0.24417]
[1779535626471,42.96,74788.73,0.0,-0.9986,0.0,0.24417]
[1779535633396,42.96,74788.3,0.0,-0.9986,0.0,0.24403]
[1779535636334,42.96,74788.34,0.0,-0.9986,0.0,0.24405]
[1779535636381,42.96,74788.1,0.0,-0.9986,0.0,0.24397]
[1779535636470,42.96,74788.1,0.0,-0.9986,0.0,0.24397]
[1779535636552,42.96,74788.1,0.0,-0.9986,0.0,0.24397]
[1779535636723,42.96,74788.1,0.0,-0.9986,0.0,0.24397]
[1779535643466,42.96,74787.46,0.0,-0.9986,0.0,0.24376]
[1779535648501,42.96,74788.1,0.0,-0.9986,0.0,0.24397]
[1779535653536,42.96,74787.23,0.0,-0.99861,0.0,0.24323]
[1779535655429,42.96,74787.44,0.0,-0.99861,0.0,0.2433]
[1779535655465,42.96,74787.44,0.0,-0.99861,0.0,0.2433]
[1779535655472,42.96,74787.44,0.0,-0.99861,0.0,0.2433]
[1779535655566,42.96,74787.44,0.0,-0.99861,0.0,0.2433]
[1779535659578,42.96,74782.1,0.0,-0.99862,0.0,0.24159]
[1779535661663,42.96,74780.25,0.0,-0.99862,0.0,0.241]
[1779535661722,42.96,74780.25,0.0,-0.99862,0.0,0.241]
[1779535661821,42.96,74780.25,0.0,-0.99862,0.0,0.241]
[1779535661976,42.96,74780.25,0.0,-0.99862,0.0,0.241]
[1779535662055,42.96,74780.12,0.0,-0.99862,0.0,0.24096]
[1779535667634,42.96,74779.98,0.0,-0.99862,0.0,0.24092]
[1779535672669,42.96,74780.18,0.0,-0.99862,0.0,0.24098]
[1779535677675,42.96,74780.33,0.0,-0.99862,0.0,0.24103]
[1779535677722,42.96,74780.33,0.0,-0.99862,0.0,0.24103]
[1779535677802,42.96,74780.33,0.0,-0.99862,0.0,0.24103]
[1779535677971,42.96,74780.33,0.0,-0.99862,0.0,0.24103]
[1779535678009,42.96,74780.33,0.0,-0.99862,0.0,0.24103]
[1779535679718,42.96,74782.78,0.0,-0.99862,0.0,0.24181]
[1779535684753,42.96,74784.69,0.0,-0.99861,0.0,0.24242]
[1779535689788,42.96,74784.88,0.0,-0.99861,0.0,0.24248]
[1779535692197,42.96,74784.95,0.0,-0.99861,0.0,0.2425]
[1779535692221,42.96,74784.95,0.0,-0.99861,0.0,0.2425]
[1779535692296,42.96,74784.95,0.0,-0.99861,0.0,0.2425]
[1779535692357,42.96,74784.95,0.0,-0.99861,0.0,0.2425]
[1779535692471,42.96,74784.95,0.0,-0.99861,0.0,0.2425]
[1779535697844,42.96,74784.98,0.0,-0.99861,0.0,0.24251]
[1779535703886,42.96,74784.58,0.0,-0.99861,0.0,0.24239]
[1779535705339,42.96,74784.58,0.0,-0.99861,0.0,0.24239]
[1779535705453,42.96,74784.58,0.0,-0.99861,0.0,0.24239]
[1779535705351,42.96,74784.27,0.0,-0.99861,0.0,0.24229]
[1779535705471,42.96,74784.27,0.0,-0.99861,0.0,0.24229]
[1779535709928,42.96,74780.49,0.0,-0.99862,0.0,0.24108]
[1779535712502,42.96,74780.11,0.0,-0.99862,0.0,0.24051]
[1779535712632,42.96,74780.11,0.0,-0.99862,0.0,0.24051]
[1779535712720,42.96,74780.11,0.0,-0.99862,0.0,0.24051]
[1779535712821,42.96,74780.11,0.0,-0.99862,0.0,0.24051]
[1779535718991,42.96,74780.18,0.0,-0.99862,0.0,0.24053]
[1779535724026,42.96,74780.22,0.0,-0.99862,0.0,0.24054]
[1779535728369,42.96,74780.22,0.0,-0.99862,0.0,0.24054]
[1779535728474,42.96,74780.22,0.0,-0.99862,0.0,0.24054]
[1779535728420,42.96,74780.22,0.0,-0.99862,0.0,0.24054]
[1779535728493,42.96,74780.22,0.0,-0.99862,0.0,0.24054]
[1779535728722,42.96,74780.22,0.0,-0.99862,0.0,0.24054]
[1779535739131,42.96,74780.18,0.0,-0.99862,0.0,0.24053]
[1779535745462,42.96,74780.14,0.0,-0.99862,0.0,0.24052]
[1779535745471,42.96,74780.14,0.0,-0.99862,0.0,0.24052]
[1779535745499,42.96,74779.8,0.0,-0.99862,0.0,0.24041]
[1779535745575,42.96,74779.8,0.0,-0.99862,0.0,0.24041]
[1779535745735,42.96,74779.8,0.0,-0.99862,0.0,0.24041]
[1779535756250,42.96,74780.13,0.0,-0.99862,0.0,0.24051]
[1779535760049,42.96,74780.11,0.0,-0.99862,0.0,0.24051]
[1779535760221,42.96,74780.11,0.0,-0.99862,0.0,0.24051]
[1779535765864,42.96,74780.11,0.0,-0.99862,0.0,0.24051]
[1779535765973,42.96,74780.11,0.0,-0.99862,0.0,0.24051]
[1779535766323,42.96,74779.56,0.0,-0.99862,0.0,0.24033]
[1779535768701,42.96,74779.34,0.0,-0.99863,0.0,0.24026]
[1779535768721,42.96,74779.34,0.0,-0.99863,0.0,0.24026]
[1779535775387,42.96,74778.74,0.0,-0.99863,0.0,0.23962]
[1779535776947,42.96,74778.54,0.0,-0.99863,0.0,0.23956]
[1779535776973,42.96,74778.54,0.0,-0.99863,0.0,0.23956]
[1779535777154,42.96,74778.54,0.0,-0.99863,0.0,0.23956]
[1779535777222,42.96,74778.54,0.0,-0.99863,0.0,0.23956]
[1779535778408,42.96,74778.49,0.0,-0.99863,0.0,0.23954]
[1779535784450,42.96,74778.56,0.0,-0.99863,0.0,0.23956]
[1779535789484,42.96,74778.7,0.0,-0.99863,0.0,0.23961]
[1779535791239,42.96,74778.76,0.0,-0.99863,0.0,0.23963]
[1779535791318,42.96,74778.76,0.0,-0.99863,0.0,0.23963]
[1779535791473,42.96,74778.76,0.0,-0.99863,0.0,0.23963]
[1779535791499,42.96,74778.7,0.0,-0.99863,0.0,0.23961]
[1779535797541,42.96,74778.54,0.0,-0.99863,0.0,0.23956]
[1779535804546,42.96,74778.51,0.0,-0.99863,0.0,0.23955]
[1779535810632,42.96,74779.12,0.0,-0.99863,0.0,0.23974]
[1779535815127,42.96,74778.86,0.0,-0.99863,0.0,0.23966]
[1779535815182,42.96,74778.86,0.0,-0.99863,0.0,0.23966]
[1779535815224,42.96,74778.86,0.0,-0.99863,0.0,0.23966]
[1779535815281,42.96,74778.94,0.0,-0.99863,0.0,0.23968]
[1779535822716,42.96,74778.84,0.0,-0.99863,0.0,0.23965]
[1779535827751,42.96,74776.93,0.0,-0.99863,0.0,0.23905]
[1779535829271,42.96,74776.93,0.0,-0.99863,0.0,0.23905]
[1779535829471,42.96,74776.93,0.0,-0.99863,0.0,0.23905]
[1779535829565,42.96,74776.93,0.0,-0.99863,0.0,0.23905]
[1779535829555,42.96,74776.93,0.0,-0.99863,0.0,0.23905]
[1779535829720,42.96,74776.93,0.0,-0.99863,0.0,0.23905]
[1779535835808,42.96,74772.76,0.0,-0.99864,0.0,0.23728]
[1779535839546,42.96,74772.02,0.0,-0.99864,0.0,0.23705]
[1779535839565,42.96,74771.35,0.0,-0.99865,0.0,0.23684]
[1779535839721,42.96,74771.35,0.0,-0.99865,0.0,0.23684]
[1779535839860,42.96,74771.35,0.0,-0.99865,0.0,0.23684]
[1779535839972,42.96,74771.35,0.0,-0.99865,0.0,0.23684]
[1779535840073,42.96,74769.14,0.0,-0.99865,0.0,0.23615]
[1779535843470,42.96,74769.85,0.0,-0.99865,0.0,0.23637]
[1779535843522,42.96,74769.85,0.0,-0.99865,0.0,0.23637]
[1779535848898,42.96,74769.51,0.0,-0.99865,0.0,0.23627]
[1779535851920,42.96,74767.24,0.0,-0.99865,0.0,0.23556]
[1779535854602,42.96,74765.7,0.0,-0.99866,0.0,0.23508]
[1779535854722,42.96,74766.13,0.0,-0.99866,0.0,0.23521]
[1779535854832,42.96,74766.13,0.0,-0.99866,0.0,0.23521]
[1779535854973,42.96,74766.13,0.0,-0.99866,0.0,0.23521]
[1779535855075,42.96,74766.07,0.0,-0.99866,0.0,0.23519]
[1779535860983,42.96,74766.78,0.0,-0.99865,0.0,0.23541]
[1779535863505,42.96,74767.48,0.0,-0.99865,0.0,0.23563]
[1779535863509,42.96,74767.52,0.0,-0.99865,0.0,0.23564]
[1779535863721,42.96,74767.52,0.0,-0.99865,0.0,0.23564]
[1779535863774,42.96,74767.52,0.0,-0.99865,0.0,0.23564]
[1779535863975,42.96,74767.52,0.0,-0.99865,0.0,0.23564]
[1779535869039,42.96,74767.62,0.0,-0.99865,0.0,0.23568]
[1779535879911,42.96,74767.4,0.0,-0.99865,0.0,0.23561]
[1779535879974,42.96,74767.4,0.0,-0.99865,0.0,0.23561]
[1779535880175,42.96,74767.4,0.0,-0.99865,0.0,0.23561]
[1779535880222,42.96,74767.4,0.0,-0.99865,0.0,0.23561]
[1779535880258,42.96,74767.4,0.0,-0.99865,0.0,0.23561]
[1779535887165,42.96,74767.47,0.0,-0.99865,0.0,0.23563]
[1779535894214,42.96,74767.78,0.0,-0.99866,0.0,0.23528]
[1779535899251,42.96,74767.82,0.0,-0.99866,0.0,0.23529]
[1779535902039,42.96,74767.78,0.0,-0.99866,0.0,0.23528]
[1779535902162,42.96,74767.78,0.0,-0.99866,0.0,0.23528]
[1779535902225,42.96,74767.78,0.0,-0.99866,0.0,0.23528]
[1779535902272,42.96,74767.85,0.0,-0.99865,0.0,0.2353]
[1779535909321,42.96,74767.63,0.0,-0.99866,0.0,0.23523]
[1779535920398,42.96,74767.62,0.0,-0.99866,0.0,0.23523]
[1779535924010,42.96,74767.62,0.0,-0.99866,0.0,0.23523]
[1779535924117,42.96,74767.62,0.0,-0.99866,0.0,0.23523]
[1779535924227,42.96,74767.62,0.0,-0.99866,0.0,0.23523]
[1779535924325,42.96,74767.62,0.0,-0.99866,0.0,0.23523]
[1779535929461,42.96,74767.76,0.0,-0.99866,0.0,0.23527]
[1779535937517,42.96,74767.02,0.0,-0.99866,0.0,0.23504]
[1779535942552,42.96,74768.33,0.0,-0.99865,0.0,0.23545]
[1779535943558,42.96,74773.04,0.0,-0.99864,0.0,0.23692]
[1779535944224,42.96,74773.04,0.0,-0.99864,0.0,0.23692]
[1779535944471,42.96,74773.04,0.0,-0.99864,0.0,0.23692]
[1779535944497,42.96,74773.04,0.0,-0.99864,0.0,0.23692]
[1779535944567,42.96,74774.44,0.0,-0.99864,0.0,0.23736]
[1779535944729,42.96,74774.44,0.0,-0.99864,0.0,0.23736]
[1779535946979,42.96,74774.39,0.0,-0.99864,0.0,0.23735]
[1779535953633,42.96,74774.65,0.0,-0.99864,0.0,0.23698]
[1779535959677,42.96,74774.65,0.0,-0.99864,0.0,0.23698]
[1779535967404,42.96,74775.14,0.0,-0.99864,0.0,0.23714]
[1779535967473,42.96,74775.14,0.0,-0.99864,0.0,0.23714]
[1779535967558,42.96,74775.14,0.0,-0.99864,0.0,0.23714]
[1779535967931,42.96,74775.14,0.0,-0.99864,0.0,0.23714]
[1779535967971,42.96,74775.14,0.0,-0.99864,0.0,0.23714]
[1779535979816,42.96,74775.22,0.0,-0.99864,0.0,0.23716]
[1779535982346,42.96,74775.22,0.0,-0.99864,0.0,0.23716]
[1779535982472,42.96,74775.22,0.0,-0.99864,0.0,0.23716]
[1779535989953,42.96,74775.22,0.0,-0.99864,0.0,0.23716]
[1779535999957,42.96,74774.84,0.0,-0.99864,0.0,0.23704]
[1779536004992,42.96,74774.45,0.0,-0.99864,0.0,0.23692]
[1779536011034,42.96,74774.54,0.0,-0.99865,0.0,0.2365]
[1779536012040,42.96,74771.68,0.0,-0.99865,0.0,0.23561]
[1779536014052,42.96,74770.58,0.0,-0.99865,0.0,0.23526]
[1779536014221,42.96,74770.58,0.0,-0.99865,0.0,0.23526]
[1779536014550,42.96,74770.58,0.0,-0.99865,0.0,0.23526]
[1779536014722,42.96,74770.58,0.0,-0.99865,0.0,0.23526]
[1779536014652,42.96,74770.31,0.0,-0.99866,0.0,0.23518]
[1779536020097,42.96,74769.62,0.0,-0.99866,0.0,0.23496]
[1779536022152,42.96,74768.21,0.0,-0.99866,0.0,0.23452]
[1779536022221,42.96,74768.21,0.0,-0.99866,0.0,0.23452]
[1779536022380,42.96,74768.21,0.0,-0.99866,0.0,0.23452]
[1779536022472,42.96,74768.21,0.0,-0.99866,0.0,0.23452]
[1779536022569,42.96,74768.21,0.0,-0.99866,0.0,0.23452]
[1779536028153,42.96,74767.67,0.0,-0.99866,0.0,0.23436]
[1779536029629,42.96,74767.67,0.0,-0.99866,0.0,0.23436]
[1779536029722,42.96,74767.67,0.0,-0.99866,0.0,0.23436]
[1779536029787,42.96,74768.34,0.0,-0.99866,0.0,0.23456]
[1779536029925,42.96,74768.34,0.0,-0.99866,0.0,0.23456]
[1779536029973,42.96,74768.34,0.0,-0.99866,0.0,0.23456]
[1779536036209,42.96,74768.29,0.0,-0.99866,0.0,0.23455]
[1779536044547,42.96,74768.29,0.0,-0.99866,0.0,0.23455]
[1779536044723,42.96,74768.29,0.0,-0.99866,0.0,0.23455]
[1779536046260,42.96,74768.29,0.0,-0.99866,0.0,0.23455]
[1779536046473,42.96,74768.29,0.0,-0.99866,0.0,0.23455]
[1779536046506,42.96,74766.28,0.0,-0.99866,0.0,0.23392]
[1779536047286,42.96,74764.37,0.0,-0.99867,0.0,0.23333]
[1779536052321,42.96,74764.34,0.0,-0.99867,0.0,0.23332]
[1779536055879,42.96,74764.37,0.0,-0.99867,0.0,0.23333]
[1779536055973,42.96,74764.37,0.0,-0.99867,0.0,0.23333]
[1779536067426,42.96,74763.71,0.0,-0.99867,0.0,0.23313]
[1779536070291,42.96,74763.71,0.0,-0.99867,0.0,0.23313]
[1779536070471,42.96,74763.71,0.0,-0.99867,0.0,0.23313]
[1779536070504,42.96,74763.71,0.0,-0.99867,0.0,0.23313]
[1779536071376,42.96,74763.71,0.0,-0.99867,0.0,0.23313]
[1779536071473,42.96,74763.71,0.0,-0.99867,0.0,0.23313]
[1779536076489,42.96,74763.64,0.0,-0.99867,0.0,0.23267]
[1779536081524,42.96,74763.8,0.0,-0.99867,0.0,0.23271]
[1779536084545,42.96,74760.61,0.0,-0.99868,0.0,0.23173]
[1779536085921,42.96,74759.91,0.0,-0.99868,0.0,0.23152]
[1779536085972,42.96,74759.91,0.0,-0.99868,0.0,0.23152]
[1779536086267,42.96,74759.91,0.0,-0.99868,0.0,0.23152]
[1779536086472,42.96,74759.91,0.0,-0.99868,0.0,0.23152]
[1779536086559,42.96,74759.45,0.0,-0.99868,0.0,0.23137]
[1779536092601,42.96,74759.58,0.0,-0.99868,0.0,0.23141]
[1779536094295,42.96,74760.61,0.0,-0.99868,0.0,0.23173]
[1779536094472,42.96,74760.61,0.0,-0.99868,0.0,0.23173]
[1779536094577,42.96,74760.61,0.0,-0.99868,0.0,0.23173]
[1779536094723,42.96,74760.61,0.0,-0.99868,0.0,0.23173]
[1779536094743,42.96,74761.29,0.0,-0.99868,0.0,0.23194]
[1779536101666,42.96,74761.39,0.0,-0.99867,0.0,0.23197]
[1779536102414,42.96,74761.39,0.0,-0.99867,0.0,0.23197]
[1779536102471,42.96,74761.39,0.0,-0.99867,0.0,0.23197]
[1779536102751,42.96,74761.39,0.0,-0.99867,0.0,0.23197]
[1779536102808,42.96,74761.39,0.0,-0.99867,0.0,0.23197]
[1779536102974,42.96,74761.39,0.0,-0.99867,0.0,0.23197]
[1779536114758,42.96,74761.43,0.0,-0.99867,0.0,0.23198]
[1779536119793,42.96,74761.5,0.0,-0.99867,0.0,0.23201]
[1779536124828,42.96,74761.46,0.0,-0.99867,0.0,0.23199]
[1779536129903,42.96,74761.5,0.0,-0.99867,0.0,0.23201]
[1779536129973,42.96,74761.5,0.0,-0.99867,0.0,0.23201]
[1779536137468,42.96,74761.51,0.0,-0.99868,0.0,0.23157]
[1779536137722,42.96,74761.51,0.0,-0.99868,0.0,0.23157]
[1779536137797,42.96,74761.51,0.0,-0.99868,0.0,0.23157]
[1779536143863,42.96,74761.58,0.0,-0.99868,0.0,0.23159]
[1779536143976,42.96,74761.55,0.0,-0.99868,0.0,0.23158]
[1779536144968,42.96,74758.66,0.0,-0.99868,0.0,0.23069]
[1779536147989,42.96,74756.95,0.0,-0.99869,0.0,0.23017]
[1779536150369,42.96,74757.44,0.0,-0.99868,0.0,0.23032]
[1779536150416,42.96,74757.44,0.0,-0.99868,0.0,0.23032]
[1779536150471,42.96,74757.44,0.0,-0.99868,0.0,0.23032]
[1779536150517,42.96,74757.44,0.0,-0.99868,0.0,0.23032]
[1779536162087,42.96,74757.26,0.0,-0.99869,0.0,0.23026]
[1779536163256,42.96,74757.26,0.0,-0.99869,0.0,0.23026]
[1779536163471,42.96,74757.26,0.0,-0.99869,0.0,0.23026]
[1779536163799,42.96,74757.26,0.0,-0.99869,0.0,0.23026]
[1779536163886,42.96,74757.19,0.0,-0.99869,0.0,0.23024]
[1779536163976,42.96,74757.19,0.0,-0.99869,0.0,0.23024]
[1779536169137,42.96,74756.31,0.0,-0.99869,0.0,0.22997]
[1779536175921,42.96,74756.2,0.0,-0.99869,0.0,0.22994]
[1779536175179,42.96,74751.83,0.0,-0.9987,0.0,0.22861]
[1779536175972,42.96,74751.83,0.0,-0.9987,0.0,0.22861]
[1779536176720,42.96,74751.83,0.0,-0.9987,0.0,0.22861]
[1779536176914,42.96,74750.02,0.0,-0.9987,0.0,0.22806]
[1779536176972,42.96,74750.02,0.0,-0.9987,0.0,0.22806]
[1779536182228,42.96,74748.38,0.0,-0.9987,0.0,0.22756]
[1779536183336,42.96,74748.38,0.0,-0.9987,0.0,0.22756]
[1779536183472,42.96,74748.38,0.0,-0.9987,0.0,0.22756]
[1779536183909,42.96,74748.38,0.0,-0.9987,0.0,0.22756]
[1779536183557,42.96,74748.53,0.0,-0.9987,0.0,0.22761]
[1779536183973,42.96,74748.53,0.0,-0.9987,0.0,0.22761]
[1779536184242,42.96,74746.76,0.0,-0.9987,0.0,0.22707]
[1779536185249,42.96,74740.15,0.0,-0.99872,0.0,0.22508]
[1779536186475,42.96,74740.15,0.0,-0.99872,0.0,0.22508]
[1779536188823,42.96,74738.85,0.0,-0.99872,0.0,0.22469]
[1779536188974,42.96,74737.96,0.0,-0.99872,0.0,0.22442]
[1779536189472,42.96,74737.96,0.0,-0.99872,0.0,0.22442]
[1779536190284,42.96,74737.92,0.0,-0.99872,0.0,0.22441]
[1779536195319,42.96,74737.85,0.0,-0.99872,0.0,0.22396]
[1779536201361,42.96,74737.66,0.0,-0.99872,0.0,0.22391]
[1779536204696,42.96,74737.66,0.0,-0.99872,0.0,0.22391]
[1779536204721,42.96,74737.66,0.0,-0.99872,0.0,0.22391]
[1779536210424,42.96,74737.65,0.0,-0.99872,0.0,0.2239]
[1779536211431,42.96,74734.35,0.0,-0.99873,0.0,0.22292]
[1779536213038,42.96,74733.96,0.0,-0.99873,0.0,0.2228]
[1779536213221,42.96,74733.96,0.0,-0.99873,0.0,0.2228]
[1779536213641,42.96,74732.6,0.0,-0.99873,0.0,0.2224]
[1779536215475,42.96,74733.11,0.0,-0.99873,0.0,0.22255]
[1779536215574,42.96,74732.91,0.0,-0.99873,0.0,0.22249]
[1779536219192,42.96,74733.1,0.0,-0.99873,0.0,0.22255]
[1779536219222,42.96,74733.1,0.0,-0.99873,0.0,0.22255]
[1779536226536,42.96,74735.05,0.0,-0.99873,0.0,0.22313]
[1779536232579,42.96,74735.18,0.0,-0.99873,0.0,0.22317]
[1779536235645,42.96,74735.25,0.0,-0.99873,0.0,0.22319]
[1779536235722,42.96,74735.25,0.0,-0.99873,0.0,0.22319]
[1779536243656,42.96,74734.98,0.0,-0.99873,0.0,0.22311]
[1779536248692,42.96,74734.91,0.0,-0.99873,0.0,0.22309]
[1779536258762,42.96,74734.73,0.0,-0.99873,0.0,0.22261]
[1779536263861,42.96,74734.94,0.0,-0.99873,0.0,0.22267]
[1779536263972,42.96,74734.94,0.0,-0.99873,0.0,0.22267]
[1779536263962,42.96,74734.94,0.0,-0.99873,0.0,0.22267]
[1779536264290,42.96,74734.94,0.0,-0.99873,0.0,0.22267]
[1779536264471,42.96,74734.94,0.0,-0.99873,0.0,0.22267]
[1779536264073,42.96,74734.94,0.0,-0.99873,0.0,0.22267]
[1779536270846,42.96,74734.79,0.0,-0.99873,0.0,0.22262]
[1779536277900,42.96,74734.7,0.0,-0.99873,0.0,0.2226]
[1779536282936,42.96,74734.41,0.0,-0.99873,0.0,0.22251]
[1779536283471,42.96,74734.41,0.0,-0.99873,0.0,0.22251]
[1779536283943,42.96,74731.27,0.0,-0.99874,0.0,0.22158]
[1779536285474,42.96,74730.46,0.0,-0.99874,0.0,0.22134]
[1779536285957,42.96,74730.48,0.0,-0.99874,0.0,0.22135]
[1779536290158,42.96,74730.56,0.0,-0.99874,0.0,0.22137]
[1779536290224,42.96,74730.56,0.0,-0.99874,0.0,0.22137]
[1779536295241,42.96,74728.11,0.0,-0.99874,0.0,0.22065]
[1779536295472,42.96,74728.11,0.0,-0.99874,0.0,0.22065]
[1779536296029,42.96,74728.18,0.0,-0.99874,0.0,0.22067]
[1779536301064,42.96,74727.79,0.0,-0.99874,0.0,0.22055]
[1779536303474,42.96,74727.79,0.0,-0.99874,0.0,0.22055]
[1779536311134,42.96,74728.64,0.0,-0.99875,0.0,0.22038]
[1779536316169,42.96,74727.91,0.0,-0.99875,0.0,0.22016]
[1779536319759,42.96,74727.86,0.0,-0.99875,0.0,0.22015]
[1779536319974,42.96,74727.86,0.0,-0.99875,0.0,0.22015]
[1779536320358,42.96,74727.98,0.0,-0.99875,0.0,0.22019]
[1779536320471,42.96,74727.98,0.0,-0.99875,0.0,0.22019]
[1779536320572,42.96,74727.74,0.0,-0.99875,0.0,0.22011]
[1779536321204,42.96,74720.83,0.0,-0.99876,0.0,0.21809]
[1779536322211,42.96,74719.7,0.0,-0.99876,0.0,0.21776]
[1779536325180,42.96,74719.21,0.0,-0.99876,0.0,0.21762]
[1779536325223,42.96,74719.21,0.0,-0.99876,0.0,0.21762]
[1779536330266,42.96,74719.82,0.0,-0.99876,0.0,0.2178]
[1779536332051,42.96,74719.82,0.0,-0.99876,0.0,0.2178]
[1779536332222,42.96,74719.82,0.0,-0.99876,0.0,0.2178]
[1779536332570,42.96,74719.82,0.0,-0.99876,0.0,0.2178]
[1779536332722,42.96,74719.82,0.0,-0.99876,0.0,0.2178]
[1779536332823,42.96,74721.91,0.0,-0.99876,0.0,0.21841]
[1779536338323,42.96,74719.08,0.0,-0.99876,0.0,0.21758]
[1779536339727,42.96,74719.08,0.0,-0.99876,0.0,0.21758]
[1779536339974,42.96,74719.08,0.0,-0.99876,0.0,0.21758]
[1779536352421,42.96,74719.28,0.0,-0.99876,0.0,0.21764]
[1779536356753,42.96,74717.35,0.0,-0.99877,0.0,0.21708]
[1779536356972,42.96,74717.35,0.0,-0.99877,0.0,0.21708]
[1779536358436,42.96,74717.31,0.0,-0.99877,0.0,0.21706]
[1779536358471,42.96,74717.31,0.0,-0.99877,0.0,0.21706]
[1779536358495,42.96,74717.17,0.0,-0.99877,0.0,0.21702]
[1779536363501,42.96,74719.35,0.0,-0.99876,0.0,0.21766]
[1779536364500,42.96,74719.35,0.0,-0.99876,0.0,0.21766]
[1779536364722,42.96,74719.35,0.0,-0.99876,0.0,0.21766]
[1779536370550,42.96,74718.47,0.0,-0.99876,0.0,0.2174]
[1779536374596,42.96,74719.47,0.0,-0.99876,0.0,0.21727]
[1779536374721,42.96,74719.47,0.0,-0.99876,0.0,0.21727]
[1779536375079,42.96,74719.47,0.0,-0.99876,0.0,0.21727]
[1779536375221,42.96,74719.44,0.0,-0.99876,0.0,0.21727]
[1779536375322,42.96,74719.44,0.0,-0.99876,0.0,0.21727]
[1779536383641,42.96,74719.47,0.0,-0.99876,0.0,0.21727]
[1779536386372,42.96,74719.18,0.0,-0.99876,0.0,0.21719]
[1779536386474,42.96,74719.18,0.0,-0.99876,0.0,0.21719]
[1779536392704,42.96,74718.92,0.0,-0.99877,0.0,0.21711]
[1779536397825,42.96,74718.74,0.0,-0.99877,0.0,0.21706]
[1779536397972,42.96,74718.74,0.0,-0.99877,0.0,0.21706]
[1779536398073,42.96,74718.74,0.0,-0.99877,0.0,0.21706]
[1779536402910,42.96,74718.74,0.0,-0.99877,0.0,0.21706]
[1779536402972,42.96,74718.74,0.0,-0.99877,0.0,0.21706]
[1779536409823,42.96,74718.8,0.0,-0.99877,0.0,0.21708]
[1779536415865,42.96,74718.8,0.0,-0.99877,0.0,0.21708]
[1779536416970,42.96,74718.8,0.0,-0.99877,0.0,0.21708]
[1779536416977,42.96,74718.8,0.0,-0.99877,0.0,0.21708]
[1779536417071,42.96,74718.76,0.0,-0.99877,0.0,0.21707]
[1779536417223,42.96,74718.76,0.0,-0.99877,0.0,0.21707]
[1779536422915,42.96,74719.34,0.0,-0.99876,0.0,0.21724]
[1779536427510,42.96,74719.34,0.0,-0.99876,0.0,0.21724]
[1779536427724,42.96,74719.34,0.0,-0.99876,0.0,0.21724]
[1779536428118,42.96,74719.34,0.0,-0.99876,0.0,0.21724]
[1779536428222,42.96,74719.34,0.0,-0.99876,0.0,0.21724]
[1779536428219,42.96,74719.34,0.0,-0.99876,0.0,0.21724]
[1779536433992,42.96,74719.49,0.0,-0.99877,0.0,0.21686]
[1779536437406,42.96,74719.62,0.0,-0.99877,0.0,0.2169]
[1779536437472,42.96,74719.62,0.0,-0.99877,0.0,0.2169]
[1779536443055,42.96,74723.59,0.0,-0.99876,0.0,0.21806]
[1779536444712,42.96,74723.69,0.0,-0.99876,0.0,0.21808]
[1779536444725,42.96,74723.69,0.0,-0.99876,0.0,0.21808]
[1779536445468,42.96,74723.6,0.0,-0.99876,0.0,0.21806]
[1779536445723,42.96,74723.6,0.0,-0.99876,0.0,0.21806]
[1779536445735,42.96,74723.6,0.0,-0.99876,0.0,0.21806]
[1779536448863,42.96,74723.52,0.0,-0.99876,0.0,0.21803]
[1779536448975,42.96,74723.52,0.0,-0.99876,0.0,0.21803]
[1779536454134,42.96,74722.2,0.0,-0.99876,0.0,0.21765]
[1779536456728,42.96,74722.21,0.0,-0.99876,0.0,0.21765]
[1779536456973,42.96,74722.21,0.0,-0.99876,0.0,0.21765]
[1779536457421,42.96,74722.23,0.0,-0.99876,0.0,0.21766]
[1779536457472,42.96,74722.23,0.0,-0.99876,0.0,0.21766]
[1779536458162,42.96,74721.95,0.0,-0.99876,0.0,0.21758]
[1779536469239,42.96,74721.95,0.0,-0.99876,0.0,0.21758]
[1779536472583,42.96,74722.11,0.0,-0.99876,0.0,0.21762]
[1779536472725,42.96,74722.11,0.0,-0.99876,0.0,0.21762]
[1779536479309,42.96,74720.03,0.0,-0.99877,0.0,0.21702]
[1779536480715,42.96,74720.03,0.0,-0.99877,0.0,0.21702]
[1779536480730,42.96,74720.03,0.0,-0.99877,0.0,0.21702]
[1779536481203,42.96,74720.03,0.0,-0.99877,0.0,0.21702]
[1779536481222,42.96,74720.03,0.0,-0.99877,0.0,0.21702]
[1779536481214,42.96,74720.03,0.0,-0.99877,0.0,0.21702]
[1779536488372,42.96,74720.08,0.0,-0.99877,0.0,0.21703]
[1779536491392,42.96,74725.81,0.0,-0.99876,0.0,0.21828]
[1779536492724,42.96,74725.81,0.0,-0.99876,0.0,0.21828]
[1779536492974,42.96,74725.81,0.0,-0.99876,0.0,0.21828]
[1779536493407,42.96,74730.62,0.0,-0.99875,0.0,0.21969]
[1779536494413,42.96,74734.26,0.0,-0.99874,0.0,0.22076]
[1779536495658,42.96,74734.26,0.0,-0.99874,0.0,0.22076]
[1779536495724,42.96,74734.26,0.0,-0.99874,0.0,0.22076]
[1779536495759,42.96,74735.18,0.0,-0.99874,0.0,0.22104]
[1779536505727,42.96,74735.43,0.0,-0.99874,0.0,0.22111]
[1779536505973,42.96,74735.43,0.0,-0.99874,0.0,0.22111]
[1779536512544,42.96,74735.4,0.0,-0.99874,0.0,0.2211]
[1779536513577,42.96,74735.4,0.0,-0.99874,0.0,0.2211]
[1779536513723,42.96,74735.4,0.0,-0.99874,0.0,0.2211]
[1779536513822,42.96,74735.4,0.0,-0.99874,0.0,0.2211]
[1779536516572,42.96,74732.26,0.0,-0.99875,0.0,0.22017]
[1779536518856,42.96,74731.2,0.0,-0.99875,0.0,0.21986]
[1779536518975,42.96,74731.2,0.0,-0.99875,0.0,0.21986]
[1779536524628,42.96,74729.61,0.0,-0.99875,0.0,0.2194]
[1779536525905,42.96,74729.61,0.0,-0.99875,0.0,0.2194]
[1779536525976,42.96,74729.61,0.0,-0.99875,0.0,0.2194]
[1779536526312,42.96,74729.91,0.0,-0.99875,0.0,0.21948]
[1779536526477,42.96,74729.91,0.0,-0.99875,0.0,0.21948]
[1779536526642,42.96,74729.87,0.0,-0.99875,0.0,0.21947]
[1779536531679,42.96,74729.25,0.0,-0.99875,0.0,0.21929]
[1779536536714,42.96,74729.53,0.0,-0.99875,0.0,0.21937]
[1779536540142,42.96,74729.21,0.0,-0.99875,0.0,0.21928]
[1779536540226,42.96,74729.21,0.0,-0.99875,0.0,0.21928]
[1779536545777,42.96,74730.57,0.0,-0.99875,0.0,0.21968]
[1779536550812,42.96,74730.58,0.0,-0.99875,0.0,0.21968]
[1779536557031,42.96,74730.63,0.0,-0.99875,0.0,0.21927]
[1779536557140,42.96,74730.63,0.0,-0.99875,0.0,0.21927]
[1779536557225,42.96,74730.63,0.0,-0.99875,0.0,0.21927]
[1779536557324,42.96,74730.64,0.0,-0.99875,0.0,0.21928]
[1779536564911,42.96,74730.61,0.0,-0.99875,0.0,0.21927]
[1779536571962,42.96,74730.65,0.0,-0.99875,0.0,0.21928]
[1779536573743,42.96,74730.65,0.0,-0.99875,0.0,0.21928]
[1779536573859,42.96,74730.65,0.0,-0.99875,0.0,0.21928]
[1779536573979,42.96,74730.65,0.0,-0.99875,0.0,0.21928]
[1779536574073,42.96,74730.65,0.0,-0.99875,0.0,0.21928]
[1779536580018,42.96,74729.16,0.0,-0.99875,0.0,0.21884]
[1779536586060,42.96,74729.08,0.0,-0.99875,0.0,0.21882]
[1779536587144,42.96,74729.08,0.0,-0.99875,0.0,0.21882]
[1779536587196,42.96,74729.08,0.0,-0.99875,0.0,0.21882]
[1779536587221,42.96,74729.08,0.0,-0.99875,0.0,0.21882]
[1779536587298,42.96,74729.08,0.0,-0.99875,0.0,0.21882]
[1779536593109,42.96,74728.33,0.0,-0.99876,0.0,0.2186]
[1779536599151,42.96,74728.99,0.0,-0.99875,0.0,0.21879]
[1779536602639,42.96,74728.96,0.0,-0.99875,0.0,0.21878]
[1779536602723,42.96,74728.96,0.0,-0.99875,0.0,0.21878]
[1779536602910,42.96,74728.96,0.0,-0.99875,0.0,0.21878]
[1779536602975,42.96,74728.96,0.0,-0.99875,0.0,0.21878]
[1779536603011,42.96,74728.96,0.0,-0.99875,0.0,0.21878]
[1779536608216,42.96,74728.98,0.0,-0.99875,0.0,0.21879]
[1779536611426,42.96,74728.79,0.0,-0.99876,0.0,0.21831]
[1779536611475,42.96,74728.79,0.0,-0.99876,0.0,0.21831]
[1779536619294,42.96,74728.7,0.0,-0.99876,0.0,0.21829]
[1779536624978,42.96,74728.73,0.0,-0.99876,0.0,0.21829]
[1779536625164,42.96,74728.73,0.0,-0.99876,0.0,0.21829]
[1779536625224,42.96,74728.73,0.0,-0.99876,0.0,0.21829]
[1779536625265,42.96,74728.73,0.0,-0.99876,0.0,0.21829]
[1779536633392,42.96,74728.53,0.0,-0.99876,0.0,0.21824]
[1779536641234,42.96,74728.73,0.0,-0.99876,0.0,0.21829]
[1779536641473,42.96,74728.73,0.0,-0.99876,0.0,0.21829]
[1779536641603,42.96,74728.73,0.0,-0.99876,0.0,0.21829]
[1779536641722,42.96,74728.73,0.0,-0.99876,0.0,0.21829]
[1779536646483,42.96,74728.98,0.0,-0.99876,0.0,0.21837]
[1779536651520,42.96,74729.03,0.0,-0.99876,0.0,0.21838]
[1779536659245,42.96,74729.03,0.0,-0.99876,0.0,0.21838]
[1779536659472,42.96,74729.03,0.0,-0.99876,0.0,0.21838]
[1779536670654,42.96,74729.28,0.0,-0.99876,0.0,0.21846]
[1779536672134,42.96,74729.28,0.0,-0.99876,0.0,0.21846]
[1779536672221,42.96,74729.28,0.0,-0.99876,0.0,0.21846]
[1779536673112,42.96,74729.79,0.0,-0.99876,0.0,0.21818]
[1779536673223,42.96,74729.79,0.0,-0.99876,0.0,0.21818]
[1779536673325,42.96,74729.89,0.0,-0.99876,0.0,0.21821]
[1779536683746,42.96,74729.78,0.0,-0.99876,0.0,0.21818]
[1779536688886,42.96,74729.85,0.0,-0.99876,0.0,0.2182]
[1779536688974,42.96,74729.85,0.0,-0.99876,0.0,0.2182]
[1779536694824,42.96,74729.88,0.0,-0.99876,0.0,0.21821]
[1779536698853,42.96,74725.22,0.0,-0.99877,0.0,0.21685]
[1779536699860,42.96,74719.79,0.0,-0.99878,0.0,0.21528]
[1779536700681,42.96,74719.79,0.0,-0.99878,0.0,0.21528]
[1779536700722,42.96,74719.79,0.0,-0.99878,0.0,0.21528]
[1779536701691,42.96,74719.7,0.0,-0.99878,0.0,0.21525]
[1779536701724,42.96,74719.7,0.0,-0.99878,0.0,0.21525]
[1779536701873,42.96,74719.82,0.0,-0.99878,0.0,0.21529]
[1779536707916,42.96,74720.57,0.0,-0.99877,0.0,0.2155]
[1779536709381,42.96,74720.57,0.0,-0.99877,0.0,0.2155]
[1779536709473,42.96,74720.57,0.0,-0.99877,0.0,0.2155]
[1779536714964,42.96,74723.56,0.0,-0.99877,0.0,0.21637]
[1779536721007,42.96,74722.9,0.0,-0.99877,0.0,0.21618]
[1779536723710,42.96,74722.41,0.0,-0.99877,0.0,0.21604]
[1779536723723,42.96,74722.41,0.0,-0.99877,0.0,0.21604]
[1779536724028,42.96,74721.97,0.0,-0.99877,0.0,0.21591]
[1779536724848,42.96,74721.97,0.0,-0.99877,0.0,0.21591]
[1779536724974,42.96,74721.97,0.0,-0.99877,0.0,0.21591]
[1779536730723,42.96,74720.36,0.0,-0.99877,0.0,0.21544]
[1779536740543,42.96,74719.57,0.0,-0.99878,0.0,0.2148]
[1779536740732,42.96,74719.57,0.0,-0.99878,0.0,0.2148]
[1779536741054,42.96,74719.57,0.0,-0.99878,0.0,0.2148]
[1779536741223,42.96,74719.57,0.0,-0.99878,0.0,0.2148]
[1779536741323,42.96,74719.48,0.0,-0.99878,0.0,0.21477]
[1779536748207,42.96,74720.19,0.0,-0.99878,0.0,0.21498]
[1779536749070,42.96,74720.19,0.0,-0.99878,0.0,0.21498]
[1779536749223,42.96,74720.19,0.0,-0.99878,0.0,0.21498]
[1779536755256,42.96,74720.49,0.0,-0.99878,0.0,0.21506]
[1779536760291,42.96,74722.83,0.0,-0.99877,0.0,0.21574]
[1779536763313,42.96,74724.19,0.0,-0.99877,0.0,0.21613]
[1779536763472,42.96,74724.19,0.0,-0.99877,0.0,0.21613]
[1779536764827,42.96,74724.24,0.0,-0.99877,0.0,0.21615]
[1779536764975,42.96,74724.24,0.0,-0.99877,0.0,0.21615]
[1779536765075,42.96,74724.24,0.0,-0.99877,0.0,0.21615]
[1779536769108,42.96,74724.23,0.0,-0.99877,0.0,0.21615]
[1779536769222,42.96,74724.23,0.0,-0.99877,0.0,0.21615]
[1779536774391,42.96,74722.3,0.0,-0.99877,0.0,0.21559]
[1779536775987,42.96,74720.18,0.0,-0.99878,0.0,0.21498]
[1779536776223,42.96,74720.18,0.0,-0.99878,0.0,0.21498]
[1779536777493,42.96,74720.18,0.0,-0.99878,0.0,0.21498]
[1779536777575,42.96,74720.18,0.0,-0.99878,0.0,0.21498]
[1779536777724,42.96,74720.18,0.0,-0.99878,0.0,0.21498]
[1779536781882,42.96,74720.1,0.0,-0.99878,0.0,0.21495]
[1779536781973,42.96,74720.1,0.0,-0.99878,0.0,0.21495]
[1779536793525,42.96,74720.21,0.0,-0.99878,0.0,0.21457]
[1779536795266,42.96,74719.75,0.0,-0.99878,0.0,0.21444]
[1779536795474,42.96,74719.75,0.0,-0.99878,0.0,0.21444]
[1779536796436,42.96,74720.19,0.0,-0.99878,0.0,0.21456]
[1779536796475,42.96,74720.19,0.0,-0.99878,0.0,0.21456]
[1779536796546,42.96,74720.23,0.0,-0.99878,0.0,0.21457]
[1779536802588,42.96,74720.2,0.0,-0.99878,0.0,0.21457]
[1779536803516,42.96,74720.2,0.0,-0.99878,0.0,0.21457]
[1779536803722,42.96,74720.39,0.0,-0.99878,0.0,0.21462]
[1779536809259,42.96,74719.36,0.0,-0.99878,0.0,0.21432]
[1779536809478,42.96,74719.36,0.0,-0.99878,0.0,0.21432]
[1779536809630,42.96,74719.36,0.0,-0.99878,0.0,0.21432]
[1779536809637,42.96,74719.5,0.0,-0.99878,0.0,0.21436]
[1779536809721,42.96,74719.5,0.0,-0.99878,0.0,0.21436]
[1779536815679,42.96,74719.52,0.0,-0.99878,0.0,0.21437]
[1779536820714,42.96,74719.55,0.0,-0.99878,0.0,0.21438]
[1779536824222,42.96,74719.55,0.0,-0.99878,0.0,0.21438]
[1779536824472,42.96,74719.55,0.0,-0.99878,0.0,0.21438]
[1779536825141,42.96,74719.51,0.0,-0.99878,0.0,0.21437]
[1779536825226,42.96,74719.51,0.0,-0.99878,0.0,0.21437]
[1779536825317,42.96,74719.58,0.0,-0.99878,0.0,0.21439]
[1779536833805,42.96,74719.68,0.0,-0.99878,0.0,0.21442]
[1779536840854,42.96,74719.58,0.0,-0.99878,0.0,0.21439]
[1779536843672,42.96,74719.11,0.0,-0.99878,0.0,0.21425]
[1779536843721,42.96,74719.01,0.0,-0.99878,0.0,0.21422]
[1779536849346,42.96,74718.28,0.0,-0.99878,0.0,0.21401]
[1779536849472,42.96,74718.28,0.0,-0.99878,0.0,0.21401]
[1779536849823,42.96,74718.11,0.0,-0.99878,0.0,0.21396]
[1779536849974,42.96,74718.11,0.0,-0.99878,0.0,0.21396]
[1779536850073,42.96,74718.61,0.0,-0.99878,0.0,0.21411]
[1779536853945,42.96,74721.43,0.0,-0.99878,0.0,0.2145]
[1779536858980,42.96,74720.83,0.0,-0.99878,0.0,0.21433]
[1779536867036,42.96,74720.56,0.0,-0.99878,0.0,0.21425]
[1779536874555,42.96,74720.73,0.0,-0.99878,0.0,0.2143]
[1779536875472,42.96,74720.73,0.0,-0.99878,0.0,0.2143]
[1779536878624,42.96,74719.8,0.0,-0.99878,0.0,0.21403]
[1779536878724,42.96,74719.8,0.0,-0.99878,0.0,0.21403]
[1779536878671,42.96,74720.31,0.0,-0.99878,0.0,0.21418]
[1779536880500,42.96,74720.65,0.0,-0.99878,0.0,0.21428]
[1779536880721,42.96,74720.65,0.0,-0.99878,0.0,0.21428]
[1779536886169,42.96,74721.19,0.0,-0.99878,0.0,0.21443]
[1779536895232,42.96,74720.73,0.0,-0.99878,0.0,0.2143]
[1779536901483,42.96,74720.73,0.0,-0.99878,0.0,0.2143]
[1779536901724,42.96,74720.73,0.0,-0.99878,0.0,0.2143]
[1779536901573,42.96,74720.73,0.0,-0.99878,0.0,0.2143]
[1779536902177,42.96,74720.73,0.0,-0.99878,0.0,0.2143]
[1779536902222,42.96,74720.73,0.0,-0.99878,0.0,0.2143]
[1779536911344,42.96,74720.8,0.0,-0.99878,0.0,0.21391]
[1779536915000,42.96,74718.81,0.0,-0.99879,0.0,0.21334]
[1779536915225,42.96,74718.81,0.0,-0.99879,0.0,0.21334]
[1779536916018,42.96,74718.81,0.0,-0.99879,0.0,0.21334]
[1779536916222,42.96,74718.81,0.0,-0.99879,0.0,0.21334]
[1779536916379,42.96,74719.12,0.0,-0.99879,0.0,0.21343]
[1779536924435,42.96,74719.23,0.0,-0.99879,0.0,0.21346]
[1779536926310,42.96,74718.55,0.0,-0.99879,0.0,0.21326]
[1779536926474,42.96,74718.55,0.0,-0.99879,0.0,0.21326]
[1779536926544,42.96,74718.99,0.0,-0.99879,0.0,0.21339]
[1779536927228,42.96,74718.99,0.0,-0.99879,0.0,0.21339]
[1779536927475,42.96,74718.99,0.0,-0.99879,0.0,0.21339]
[1779536933498,42.96,74718.46,0.0,-0.99879,0.0,0.21324]
[1779536941911,42.96,74718.23,0.0,-0.99879,0.0,0.21317]
[1779536941976,42.96,74718.23,0.0,-0.99879,0.0,0.21317]
[1779536942075,42.96,74718.23,0.0,-0.99879,0.0,0.21317]
[1779536947596,42.96,74718.27,0.0,-0.99879,0.0,0.21318]
[1779536949923,42.96,74718.27,0.0,-0.99879,0.0,0.21318]
[1779536949975,42.96,74718.27,0.0,-0.99879,0.0,0.21318]
[1779536957667,42.96,74718.67,0.0,-0.99879,0.0,0.2133]
[1779536968744,42.96,74719.05,0.0,-0.99879,0.0,0.21341]
[1779536971065,42.96,74719.09,0.0,-0.99879,0.0,0.21342]
[1779536971225,42.96,74719.09,0.0,-0.99879,0.0,0.21342]
[1779536971438,42.96,74719.09,0.0,-0.99879,0.0,0.21342]
[1779536971475,42.96,74719.09,0.0,-0.99879,0.0,0.21342]
[1779536971764,42.96,74719.05,0.0,-0.99879,0.0,0.21299]
[1779536976800,42.96,74717.28,0.0,-0.99879,0.0,0.21249]
[1779536977352,42.96,74717.28,0.0,-0.99879,0.0,0.21249]
[1779536977478,42.96,74717.28,0.0,-0.99879,0.0,0.21249]
[1779536983852,42.96,74716.54,0.0,-0.99879,0.0,0.21227]
[1779536988793,42.96,74716.83,0.0,-0.99879,0.0,0.21236]
[1779536988828,42.96,74716.26,0.0,-0.99879,0.0,0.21219]
[1779536988974,42.96,74716.26,0.0,-0.99879,0.0,0.21219]
[1779536989054,42.96,74717.07,0.0,-0.99879,0.0,0.21243]
[1779536989918,42.96,74717.07,0.0,-0.99879,0.0,0.21243]
[1779536989972,42.96,74717.07,0.0,-0.99879,0.0,0.21243]
[1779536995591,42.96,74717.07,0.0,-0.99879,0.0,0.21243]
[1779536995722,42.96,74717.07,0.0,-0.99879,0.0,0.21243]
[1779536995800,42.96,74720.52,0.0,-0.99879,0.0,0.21341]
[1779536995936,42.96,74722.56,0.0,-0.99878,0.0,0.214]
[1779536997101,42.96,74722.56,0.0,-0.99878,0.0,0.214]
[1779536997235,42.96,74722.56,0.0,-0.99878,0.0,0.214]
[1779536999113,42.96,74723.71,0.0,-0.99878,0.0,0.21433]
[1779537001089,42.96,74723.87,0.0,-0.99878,0.0,0.21438]
[1779537001224,42.96,74723.87,0.0,-0.99878,0.0,0.21438]
[1779537001294,42.96,74725.26,0.0,-0.99878,0.0,0.21478]
[1779537002996,42.96,74725.89,0.0,-0.99878,0.0,0.21496]
[1779537003223,42.96,74725.89,0.0,-0.99878,0.0,0.21496]
[1779537010034,42.96,74725.91,0.0,-0.99878,0.0,0.21496]
[1779537014797,42.96,74725.9,0.0,-0.99878,0.0,0.21496]
[1779537014823,42.96,74725.9,0.0,-0.99878,0.0,0.21496]
[1779537014974,42.96,74725.9,0.0,-0.99878,0.0,0.21496]
[1779537015798,42.96,74725.9,0.0,-0.99878,0.0,0.21496]
[1779537015823,42.96,74725.98,0.0,-0.99878,0.0,0.21498]
[1779537015977,42.96,74725.98,0.0,-0.99878,0.0,0.21498]
[1779537022118,42.96,74726.12,0.0,-0.99878,0.0,0.21502]
[1779537029167,42.96,74725.84,0.0,-0.99878,0.0,0.21494]
[1779537032418,42.96,74725.77,0.0,-0.99878,0.0,0.21451]
[1779537032471,42.96,74725.77,0.0,-0.99878,0.0,0.21451]
[1779537032563,42.96,74725.91,0.0,-0.99878,0.0,0.21455]
[1779537033626,42.96,74725.91,0.0,-0.99878,0.0,0.21455]
[1779537033723,42.96,74725.91,0.0,-0.99878,0.0,0.21455]
[1779537039238,42.96,74725.96,0.0,-0.99878,0.0,0.21456]
[1779537044273,42.96,74726.46,0.0,-0.99878,0.0,0.21471]
[1779537049308,42.96,74725.63,0.0,-0.99878,0.0,0.21447]
[1779537058371,42.96,74725.0,0.0,-0.99878,0.0,0.21428]
[1779537059268,42.96,74725.0,0.0,-0.99878,0.0,0.21428]
[1779537059473,42.96,74725.0,0.0,-0.99878,0.0,0.21428]
[1779537059573,42.96,74724.83,0.0,-0.99878,0.0,0.21424]
[1779537060909,42.96,74724.83,0.0,-0.99878,0.0,0.21424]
[1779537060972,42.96,74724.88,0.0,-0.99878,0.0,0.21425]
[1779537066427,42.96,74725.4,0.0,-0.99878,0.0,0.2144]
[1779537072470,42.96,74725.48,0.0,-0.99878,0.0,0.21442]
[1779537079519,42.96,74725.93,0.0,-0.99878,0.0,0.21455]
[1779537082453,42.96,74725.93,0.0,-0.99878,0.0,0.21455]
[1779537082474,42.96,74725.93,0.0,-0.99878,0.0,0.21455]
[1779537083585,42.96,74725.93,0.0,-0.99878,0.0,0.21455]
[1779537083722,42.96,74725.93,0.0,-0.99878,0.0,0.21455]
[1779537083775,42.96,74725.93,0.0,-0.99878,0.0,0.21455]
[1779537089589,42.96,74725.98,0.0,-0.99878,0.0,0.21457]
[1779537092105,42.96,74725.92,0.0,-0.99878,0.0,0.21413]
[1779537092223,42.96,74725.92,0.0,-0.99878,0.0,0.21413]
[1779537097646,42.96,74727.27,0.0,-0.99878,0.0,0.21452]
[1779537102680,42.96,74727.4,0.0,-0.99878,0.0,0.21456]
[1779537108728,42.96,74727.32,0.0,-0.99878,0.0,0.21454]
[1779537110464,42.96,74727.43,0.0,-0.99878,0.0,0.21457]
[1779537110471,42.96,74727.43,0.0,-0.99878,0.0,0.21457]
[1779537110742,42.96,74726.81,0.0,-0.99878,0.0,0.21439]
[1779537111620,42.96,74726.81,0.0,-0.99878,0.0,0.21439]
[1779537111723,42.96,74726.81,0.0,-0.99878,0.0,0.21439]
[1779537119805,42.96,74726.92,0.0,-0.99878,0.0,0.21442]
[1779537120000,42.96,74726.92,0.0,-0.99878,0.0,0.21442]
[1779537120223,42.96,74726.92,0.0,-0.99878,0.0,0.21442]
[1779537120812,42.96,74727.42,0.0,-0.99878,0.0,0.21457]
[1779537121274,42.96,74727.42,0.0,-0.99878,0.0,0.21457]
[1779537121477,42.96,74727.42,0.0,-0.99878,0.0,0.21457]
[1779537130881,42.96,74727.44,0.0,-0.99878,0.0,0.21457]
[1779537135917,42.96,74727.57,0.0,-0.99878,0.0,0.21461]
[1779537136582,42.96,74727.57,0.0,-0.99878,0.0,0.21461]
[1779537136721,42.96,74727.57,0.0,-0.99878,0.0,0.21461]
[1779537142179,42.96,74727.57,0.0,-0.99878,0.0,0.21461]
[1779537142647,42.96,74727.57,0.0,-0.99878,0.0,0.21461]
[1779537142722,42.96,74727.57,0.0,-0.99878,0.0,0.21461]
[1779537142778,42.96,74727.57,0.0,-0.99878,0.0,0.21461]
[1779537150015,42.96,74727.67,0.0,-0.99878,0.0,0.21464]
[1779537155050,42.96,74727.71,0.0,-0.99878,0.0,0.21423]
[1779537159027,42.96,74726.83,0.0,-0.99878,0.0,0.21398]
[1779537159226,42.96,74727.28,0.0,-0.99878,0.0,0.21411]
[1779537163791,42.96,74726.63,0.0,-0.99878,0.0,0.21392]
[1779537163973,42.96,74726.63,0.0,-0.99878,0.0,0.21392]
[1779537163967,42.96,74727.24,0.0,-0.99878,0.0,0.2141]
[1779537164549,42.96,74727.24,0.0,-0.99878,0.0,0.2141]
[1779537164723,42.96,74727.24,0.0,-0.99878,0.0,0.2141]
[1779537164072,42.96,74727.24,0.0,-0.99878,0.0,0.2141]
[1779537169150,42.96,74727.27,0.0,-0.99878,0.0,0.21411]
[1779537177206,42.96,74727.17,0.0,-0.99878,0.0,0.21408]
[1779537182241,42.96,74727.33,0.0,-0.99878,0.0,0.21412]
[1779537187276,42.96,74727.32,0.0,-0.99878,0.0,0.21412]
[1779537193317,42.96,74727.07,0.0,-0.99878,0.0,0.21405]
[1779537196799,42.96,74727.35,0.0,-0.99878,0.0,0.21413]
[1779537196972,42.96,74727.35,0.0,-0.99878,0.0,0.21413]
[1779537197072,42.96,74727.35,0.0,-0.99878,0.0,0.21413]
[1779537197613,42.96,74727.35,0.0,-0.99878,0.0,0.21413]
[1779537197724,42.96,74727.35,0.0,-0.99878,0.0,0.21413]
[1779537204395,42.96,74727.34,0.0,-0.99878,0.0,0.21413]
[1779537209431,42.96,74727.35,0.0,-0.99878,0.0,0.21413]
[1779537213574,42.96,74727.35,0.0,-0.99878,0.0,0.21413]
[1779537213724,42.96,74727.35,0.0,-0.99878,0.0,0.21413]
[1779537213823,42.96,74723.53,0.0,-0.99879,0.0,0.21262]
[1779537214465,42.96,74720.41,0.0,-0.9988,0.0,0.21173]
[1779537215343,42.96,74720.41,0.0,-0.9988,0.0,0.21173]
[1779537215472,42.96,74720.41,0.0,-0.9988,0.0,0.21173]
[1779537220508,42.96,74720.52,0.0,-0.9988,0.0,0.21176]
[1779537225935,42.96,74720.7,0.0,-0.99879,0.0,0.21181]
[1779537225970,42.96,74720.7,0.0,-0.99879,0.0,0.21181]
[1779537232592,42.96,74720.59,0.0,-0.9988,0.0,0.21178]
[1779537237627,42.96,74720.55,0.0,-0.9988,0.0,0.21177]
[1779537240303,42.96,74720.55,0.0,-0.9988,0.0,0.21177]
[1779537240472,42.96,74720.55,0.0,-0.9988,0.0,0.21177]
[1779537240523,42.96,74720.55,0.0,-0.9988,0.0,0.21177]
[1779537241553,42.96,74720.55,0.0,-0.9988,0.0,0.21177]
[1779537241724,42.96,74720.55,0.0,-0.9988,0.0,0.21177]
[1779537251724,42.96,74721.25,0.0,-0.99879,0.0,0.21197]
[1779537261795,42.96,74721.26,0.0,-0.99879,0.0,0.21197]
[1779537268108,42.96,74721.17,0.0,-0.99879,0.0,0.21195]
[1779537272074,42.96,74721.3,0.0,-0.99879,0.0,0.21198]
[1779537272224,42.96,74721.3,0.0,-0.99879,0.0,0.21198]
[1779537272468,42.96,74721.3,0.0,-0.9988,0.0,0.21157]
[1779537276338,42.96,74721.22,0.0,-0.9988,0.0,0.21155]
[1779537276470,42.96,74721.22,0.0,-0.9988,0.0,0.21155]
[1779537276901,42.96,74723.1,0.0,-0.99879,0.0,0.21208]
[1779537280400,42.96,74723.55,0.0,-0.99879,0.0,0.21221]
[1779537280470,42.96,74723.55,0.0,-0.99879,0.0,0.21221]
[1779537280929,42.96,74723.58,0.0,-0.99879,0.0,0.21222]
[1779537289991,42.96,74723.68,0.0,-0.99879,0.0,0.21225]
[1779537292013,42.96,74729.29,0.0,-0.99878,0.0,0.21386]
[1779537293476,42.96,74729.53,0.0,-0.99878,0.0,0.21393]
[1779537294293,42.96,74729.53,0.0,-0.99878,0.0,0.21393]
[1779537294472,42.96,74729.53,0.0,-0.99878,0.0,0.21393]
[1779537295030,42.96,74730.34,0.0,-0.99878,0.0,0.21416]
[1779537301072,42.96,74730.67,0.0,-0.99878,0.0,0.21425]
[1779537306107,42.96,74732.1,0.0,-0.99878,0.0,0.21467]
[1779537310136,42.96,74738.3,0.0,-0.99877,0.0,0.21646]
[1779537311143,42.96,74744.33,0.0,-0.99876,0.0,0.21822]
[1779537312150,42.96,74748.86,0.0,-0.99875,0.0,0.21955]
[1779537314164,42.96,74752.74,0.0,-0.99874,0.0,0.22069]
[1779537314379,42.96,74752.74,0.0,-0.99874,0.0,0.22069]
[1779537314470,42.96,74752.74,0.0,-0.99874,0.0,0.22069]
[1779537320206,42.96,74753.97,0.0,-0.99874,0.0,0.22106]
[1779537321728,42.96,74753.97,0.0,-0.99874,0.0,0.22106]
[1779537321970,42.96,74753.97,0.0,-0.99874,0.0,0.22106]
[1779537322665,42.96,74753.97,0.0,-0.99874,0.0,0.22106]
[1779537322722,42.96,74753.97,0.0,-0.99874,0.0,0.22106]
[1779537322767,42.96,74754.19,0.0,-0.99874,0.0,0.22112]
[1779537328263,42.96,74756.71,0.0,-0.99873,0.0,0.22187]
[1779537330854,42.96,74756.72,0.0,-0.99873,0.0,0.22187]
[1779537330973,42.96,74756.72,0.0,-0.99873,0.0,0.22187]
[1779537336318,42.96,74758.21,0.0,-0.99873,0.0,0.22189]
[1779537340192,42.96,74759.77,0.0,-0.99873,0.0,0.22235]
[1779537340222,42.96,74759.77,0.0,-0.99873,0.0,0.22235]
[1779537344680,42.96,74760.25,0.0,-0.99873,0.0,0.22249]
[1779537344721,42.96,74760.25,0.0,-0.99873,0.0,0.22249]
[1779537344781,42.96,74760.25,0.0,-0.99873,0.0,0.22249]
[1779537350416,42.96,74759.79,0.0,-0.99873,0.0,0.22236]
[1779537354889,42.96,74760.92,0.0,-0.99873,0.0,0.22269]
[1779537354972,42.96,74760.92,0.0,-0.99873,0.0,0.22269]
[1779537361492,42.96,74760.91,0.0,-0.99873,0.0,0.22269]
[1779537367535,42.96,74760.61,0.0,-0.99873,0.0,0.2226]
[1779537377605,42.96,74760.6,0.0,-0.99873,0.0,0.2226]
[1779537382640,42.96,74759.92,0.0,-0.99873,0.0,0.22239]
[1779537386507,42.96,74759.24,0.0,-0.99873,0.0,0.22219]
[1779537386722,42.96,74759.24,0.0,-0.99873,0.0,0.22219]
[1779537390759,42.96,74759.24,0.0,-0.99873,0.0,0.22219]
[1779537390973,42.96,74759.24,0.0,-0.99873,0.0,0.22219]
[1779537391703,42.96,74753.1,0.0,-0.99874,0.0,0.21995]
[1779537393806,42.96,74752.77,0.0,-0.99874,0.0,0.21985]
[1779537393971,42.96,74752.77,0.0,-0.99874,0.0,0.21985]
[1779537394073,42.96,74752.73,0.0,-0.99874,0.0,0.21984]
[1779537396632,42.96,74752.56,0.0,-0.99874,0.0,0.21979]
[1779537396722,42.96,74752.56,0.0,-0.99874,0.0,0.21979]
[1779537407821,42.96,74750.93,0.0,-0.99875,0.0,0.21931]
[1779537413863,42.96,74751.05,0.0,-0.99875,0.0,0.21934]
[1779537415769,42.96,74751.09,0.0,-0.99875,0.0,0.21935]
[1779537415971,42.96,74751.09,0.0,-0.99875,0.0,0.21935]
[1779537416498,42.96,74751.09,0.0,-0.99875,0.0,0.21935]
[1779537416721,42.96,74751.09,0.0,-0.99875,0.0,0.21935]
[1779537417891,42.96,74750.27,0.0,-0.99875,0.0,0.21911]
[1779537421915,42.96,74750.79,0.0,-0.99875,0.0,0.21927]
[1779537421971,42.96,74750.79,0.0,-0.99875,0.0,0.21927]
[1779537425947,42.96,74745.55,0.0,-0.99876,0.0,0.21773]
[1779537427166,42.96,74745.55,0.0,-0.99876,0.0,0.21773]
[1779537427222,42.96,74745.55,0.0,-0.99876,0.0,0.21773]
[1779537428968,42.96,74737.09,0.0,-0.99877,0.0,0.21527]
[1779537431814,42.96,74737.14,0.0,-0.99877,0.0,0.21529]
[1779537431973,42.96,74737.14,0.0,-0.99877,0.0,0.21529]
[1779537434097,42.96,74736.38,0.0,-0.99877,0.0,0.21507]
[1779537434225,42.96,74736.38,0.0,-0.99877,0.0,0.21507]
[1779537434230,42.96,74736.13,0.0,-0.99877,0.0,0.21499]
[1779537437024,42.96,74733.1,0.0,-0.99878,0.0,0.21412]
[1779537439183,42.96,74732.85,0.0,-0.99878,0.0,0.21405]
[1779537439221,42.96,74732.85,0.0,-0.99878,0.0,0.21405]
[1779537445080,42.96,74732.08,0.0,-0.99878,0.0,0.21383]
[1779537446118,42.96,74732.08,0.0,-0.99878,0.0,0.21383]
[1779537446225,42.96,74732.08,0.0,-0.99878,0.0,0.21383]
[1779537446356,42.96,74731.98,0.0,-0.99878,0.0,0.2138]
[1779537446473,42.96,74731.98,0.0,-0.99878,0.0,0.2138]
[1779537448101,42.96,74732.26,0.0,-0.99878,0.0,0.21388]
[1779537453136,42.96,74732.34,0.0,-0.99878,0.0,0.21349]
[1779537458171,42.96,74732.11,0.0,-0.99878,0.0,0.21342]
[1779537458743,42.96,74732.11,0.0,-0.99878,0.0,0.21342]
[1779537458973,42.96,74732.11,0.0,-0.99878,0.0,0.21342]
[1779537464213,42.96,74732.12,0.0,-0.99878,0.0,0.21342]
[1779537470255,42.96,74732.09,0.0,-0.99878,0.0,0.21341]
[1779537473827,42.96,74730.9,0.0,-0.99879,0.0,0.21307]
[1779537473972,42.96,74730.9,0.0,-0.99879,0.0,0.21307]
[1779537477799,42.96,74730.9,0.0,-0.99879,0.0,0.21307]
[1779537477978,42.96,74730.9,0.0,-0.99879,0.0,0.21307]
[1779537478050,42.96,74730.9,0.0,-0.99879,0.0,0.21307]
[1779537479610,42.96,74730.61,0.0,-0.99879,0.0,0.21299]
[1779537479722,42.96,74730.61,0.0,-0.99879,0.0,0.21299]
[1779537482131,42.96,74730.65,0.0,-0.99879,0.0,0.213]
[1779537492410,42.96,74730.92,0.0,-0.99879,0.0,0.21308]
[1779537497277,42.96,74730.74,0.0,-0.99879,0.0,0.21303]
[1779537497474,42.96,74730.19,0.0,-0.99879,0.0,0.21287]
[1779537500214,42.96,74730.86,0.0,-0.99879,0.0,0.21306]
[1779537500221,42.96,74730.86,0.0,-0.99879,0.0,0.21306]
[1779537500313,42.96,74730.86,0.0,-0.99879,0.0,0.21306]
[1779537508522,42.96,74731.0,0.0,-0.99879,0.0,0.2131]
[1779537513288,42.96,74731.0,0.0,-0.99879,0.0,0.2131]
[1779537513321,42.96,74732.49,0.0,-0.99879,0.0,0.21311]
[1779537513472,42.96,74732.49,0.0,-0.99879,0.0,0.21311]
[1779537516842,42.96,74733.33,0.0,-0.99878,0.0,0.21335]
[1779537516972,42.96,74733.33,0.0,-0.99878,0.0,0.21335]
[1779537517069,42.96,74733.33,0.0,-0.99878,0.0,0.21335]
[1779537523627,42.96,74732.9,0.0,-0.99878,0.0,0.21323]
[1779537532690,42.96,74737.14,0.0,-0.99878,0.0,0.21445]
[1779537535021,42.96,74737.37,0.0,-0.99878,0.0,0.21452]
[1779537535222,42.96,74737.37,0.0,-0.99878,0.0,0.21452]
[1779537544774,42.96,74737.82,0.0,-0.99878,0.0,0.21465]
[1779537553674,42.96,74738.34,0.0,-0.99878,0.0,0.2148]
[1779537553724,42.96,74738.34,0.0,-0.99878,0.0,0.2148]
[1779537562067,42.96,74738.34,0.0,-0.99878,0.0,0.2148]
[1779537562224,42.96,74738.34,0.0,-0.99878,0.0,0.2148]
[1779537563907,42.96,74737.77,0.0,-0.99878,0.0,0.21463]
[1779537568291,42.96,74737.42,0.0,-0.99878,0.0,0.21453]
[1779537568470,42.96,74736.22,0.0,-0.99878,0.0,0.21419]
[1779537572191,42.96,74736.25,0.0,-0.99878,0.0,0.21419]
[1779537572223,42.96,74736.25,0.0,-0.99878,0.0,0.21419]
[1779537572697,42.96,74736.25,0.0,-0.99878,0.0,0.21378]
[1779537572725,42.96,74736.25,0.0,-0.99878,0.0,0.21378]
[1779537573448,42.96,74735.73,0.0,-0.99878,0.0,0.21363]
[1779537575991,42.96,74733.12,0.0,-0.99879,0.0,0.21288]
[1779537585054,42.96,74733.11,0.0,-0.99879,0.0,0.21288]
[1779537588900,42.96,74733.11,0.0,-0.99879,0.0,0.21288]
[1779537588974,42.96,74733.11,0.0,-0.99879,0.0,0.21288]
[1779537589002,42.96,74733.11,0.0,-0.99879,0.0,0.21288]
[1779537591096,42.96,74724.18,0.0,-0.9988,0.0,0.21033]
[1779537593110,42.96,74722.69,0.0,-0.99881,0.0,0.20991]
[1779537598145,42.96,74723.09,0.0,-0.9988,0.0,0.21002]
[1779537603182,42.96,74719.55,0.0,-0.99881,0.0,0.20902]
[1779537605201,42.96,74716.42,0.0,-0.99882,0.0,0.20814]
[1779537606206,42.96,74713.71,0.0,-0.99882,0.0,0.20738]
[1779537612248,42.96,74711.79,0.0,-0.99882,0.0,0.20684]
[1779537613408,42.96,74711.79,0.0,-0.99882,0.0,0.20684]
[1779537613471,42.96,74711.79,0.0,-0.99882,0.0,0.20684]
[1779537614268,42.96,74702.81,0.0,-0.99884,0.0,0.20435]
[1779537618296,42.96,74701.82,0.0,-0.99884,0.0,0.20408]
[1779537619303,42.96,74699.15,0.0,-0.99885,0.0,0.20334]
[1779537620715,42.96,74698.47,0.0,-0.99885,0.0,0.20315]
[1779537620721,42.96,74698.47,0.0,-0.99885,0.0,0.20315]
[1779537621317,42.96,74698.21,0.0,-0.99885,0.0,0.20308]
[1779537626352,42.96,74699.93,0.0,-0.99884,0.0,0.20355]
[1779537628366,42.96,74702.84,0.0,-0.99884,0.0,0.20436]
[1779537629939,42.96,74702.79,0.0,-0.99884,0.0,0.20434]
[1779537629970,42.96,74702.79,0.0,-0.99884,0.0,0.20434]
[1779537630380,42.96,74702.68,0.0,-0.99884,0.0,0.20431]
[1779537631475,42.96,74702.68,0.0,-0.99884,0.0,0.20431]
[1779537636422,42.96,74707.17,0.0,-0.99883,0.0,0.20515]
[1779537637898,42.96,74707.17,0.0,-0.99883,0.0,0.20515]
[1779537637970,42.96,74707.17,0.0,-0.99883,0.0,0.20515]
[1779537638436,42.96,74707.25,0.0,-0.99883,0.0,0.20518]
[1779537640450,42.96,74713.57,0.0,-0.99882,0.0,0.20694]
[1779537642464,42.96,74715.73,0.0,-0.99882,0.0,0.20754]
[1779537642996,42.96,74715.73,0.0,-0.99882,0.0,0.20754]
[1779537643222,42.96,74715.73,0.0,-0.99882,0.0,0.20754]
[1779537643502,42.96,74715.73,0.0,-0.99882,0.0,0.20754]
[1779537647499,42.96,74720.64,0.0,-0.99881,0.0,0.20892]
[1779537649951,42.96,74720.63,0.0,-0.99881,0.0,0.20892]
[1779537649971,42.96,74720.63,0.0,-0.99881,0.0,0.20892]
[1779537650181,42.96,74720.63,0.0,-0.99881,0.0,0.20892]
[1779537650223,42.96,74720.63,0.0,-0.99881,0.0,0.20892]
[1779537650521,42.96,74722.5,0.0,-0.99881,0.0,0.20945]
[1779537656003,42.96,74722.8,0.0,-0.99881,0.0,0.20953]
[1779537656222,42.96,74722.8,0.0,-0.99881,0.0,0.20953]
[1779537656492,42.96,74722.8,0.0,-0.99881,0.0,0.20953]
[1779537656324,42.96,74723.08,0.0,-0.99881,0.0,0.20961]
[1779537656721,42.96,74723.08,0.0,-0.99881,0.0,0.20961]
[1779537662608,42.96,74723.22,0.0,-0.99881,0.0,0.20965]
[1779537666819,42.96,74725.25,0.0,-0.9988,0.0,0.21022]
[1779537666978,42.96,74725.25,0.0,-0.9988,0.0,0.21022]
[1779537667452,42.96,74725.25,0.0,-0.9988,0.0,0.21022]
[1779537667470,42.96,74725.25,0.0,-0.9988,0.0,0.21022]
[1779537667553,42.96,74725.49,0.0,-0.9988,0.0,0.21029]
[1779537672678,42.96,74725.33,0.0,-0.9988,0.0,0.21025]
[1779537675700,42.96,74721.64,0.0,-0.99881,0.0,0.2092]
[1779537676706,42.96,74717.11,0.0,-0.99882,0.0,0.20793]
[1779537680732,42.96,74716.28,0.0,-0.99882,0.0,0.2077]
[1779537680975,42.96,74716.28,0.0,-0.99882,0.0,0.2077]
[1779537681523,42.96,74716.28,0.0,-0.99882,0.0,0.2077]
[1779537681574,42.96,74713.69,0.0,-0.99882,0.0,0.20697]
[1779537681720,42.96,74713.69,0.0,-0.99882,0.0,0.20697]
[1779537686776,42.96,74714.02,0.0,-0.99882,0.0,0.20706]
[1779537691056,42.96,74714.02,0.0,-0.99882,0.0,0.20706]
[1779537691225,42.96,74714.02,0.0,-0.99882,0.0,0.20706]
[1779537691495,42.96,74714.02,0.0,-0.99882,0.0,0.20706]
[1779537691573,42.96,74714.02,0.0,-0.99882,0.0,0.20666]
[1779537691722,42.96,74714.02,0.0,-0.99882,0.0,0.20666]
[1779537696501,42.96,74713.72,0.0,-0.99883,0.0,0.20657]
[1779537696721,42.96,74714.27,0.0,-0.99882,0.0,0.20673]
[1779537707924,42.96,74713.82,0.0,-0.99883,0.0,0.2066]
[1779537710881,42.96,74713.82,0.0,-0.99883,0.0,0.2066]
[1779537710972,42.96,74713.82,0.0,-0.99883,0.0,0.2066]
[1779537711649,42.96,74713.85,0.0,-0.99883,0.0,0.20661]
[1779537711723,42.96,74713.85,0.0,-0.99883,0.0,0.20661]
[1779537711750,42.96,74713.85,0.0,-0.99883,0.0,0.20661]
[1779537719001,42.96,74714.13,0.0,-0.99882,0.0,0.20669]
[1779537723034,42.96,74708.58,0.0,-0.99883,0.0,0.20514]
[1779537724041,42.96,74705.12,0.0,-0.99884,0.0,0.20419]
[1779537725851,42.96,74705.12,0.0,-0.99884,0.0,0.20419]
[1779537725971,42.96,74705.12,0.0,-0.99884,0.0,0.20419]
[1779537728069,42.96,74699.34,0.0,-0.99885,0.0,0.20259]
[1779537730083,42.96,74696.31,0.0,-0.99885,0.0,0.20176]
[1779537732788,42.96,74695.88,0.0,-0.99886,0.0,0.20165]
[1779537732988,42.96,74695.88,0.0,-0.99886,0.0,0.20165]
[1779537733112,42.96,74695.88,0.0,-0.99886,0.0,0.20165]
[1779537733224,42.96,74695.88,0.0,-0.99886,0.0,0.20165]
[1779537733325,42.96,74695.84,0.0,-0.99886,0.0,0.20164]
[1779537739146,42.96,74696.52,0.0,-0.99885,0.0,0.20182]
[1779537741124,42.96,74696.69,0.0,-0.99885,0.0,0.20187]
[1779537741221,42.96,74696.69,0.0,-0.99885,0.0,0.20187]
[1779537741555,42.96,74696.37,0.0,-0.99885,0.0,0.20178]
[1779537745188,42.96,74693.97,0.0,-0.99886,0.0,0.20113]
[1779537746195,42.96,74676.01,0.0,-0.99889,0.0,0.19628]
[1779537747202,42.96,74672.58,0.0,-0.99889,0.0,0.19537]
[1779537750224,42.96,74675.77,0.0,-0.99889,0.0,0.19622]
[1779537752238,42.96,74678.11,0.0,-0.99889,0.0,0.19645]
[1779537753245,42.96,74680.81,0.0,-0.99888,0.0,0.19718]
[1779537756639,42.96,74680.54,0.0,-0.99888,0.0,0.1971]
[1779537756722,42.96,74680.54,0.0,-0.99888,0.0,0.1971]
[1779537757273,42.96,74680.66,0.0,-0.99888,0.0,0.19714]
[1779537759214,42.96,74680.5,0.0,-0.99888,0.0,0.19709]
[1779537759221,42.96,74680.5,0.0,-0.99888,0.0,0.19709]
[1779537764322,42.96,74680.07,0.0,-0.99888,0.0,0.19698]
[1779537769357,42.96,74679.89,0.0,-0.99888,0.0,0.19693]
[1779537773796,42.96,74679.93,0.0,-0.99888,0.0,0.19694]
[1779537773845,42.96,74679.93,0.0,-0.99888,0.0,0.19694]
[1779537773971,42.96,74679.93,0.0,-0.99888,0.0,0.19694]
[1779537774393,42.96,74680.0,0.0,-0.99888,0.0,0.19696]
[1779537777418,42.96,74679.26,0.0,-0.99889,0.0,0.19676]
[1779537786476,42.96,74678.97,0.0,-0.99889,0.0,0.19668]
[1779537791511,42.96,74676.65,0.0,-0.99889,0.0,0.19606]
[1779537793163,42.96,74676.66,0.0,-0.99889,0.0,0.19607]
[1779537793223,42.96,74676.66,0.0,-0.99889,0.0,0.19607]
[1779537793525,42.96,74676.68,0.0,-0.99889,0.0,0.19607]
[1779537793845,42.96,74676.68,0.0,-0.99889,0.0,0.19607]
[1779537793971,42.96,74676.68,0.0,-0.99889,0.0,0.19607]
[1779537796546,42.96,74680.05,0.0,-0.99888,0.0,0.19697]
[1779537797553,42.96,74683.7,0.0,-0.99888,0.0,0.19795]
[1779537799858,42.96,74683.7,0.0,-0.99888,0.0,0.19795]
[1779537799971,42.96,74683.7,0.0,-0.99888,0.0,0.19795]
[1779537800595,42.96,74683.7,0.0,-0.99888,0.0,0.19795]
[1779537800697,42.96,74683.81,0.0,-0.99888,0.0,0.19798]
[1779537807283,42.96,74685.29,0.0,-0.99888,0.0,0.19838]
[1779537809637,42.96,74689.42,0.0,-0.99887,0.0,0.19949]
[1779537812018,42.96,74689.54,0.0,-0.99887,0.0,0.19913]
[1779537812220,42.96,74689.54,0.0,-0.99887,0.0,0.19913]
[1779537812634,42.96,74689.54,0.0,-0.99887,0.0,0.19913]
[1779537812721,42.96,74689.54,0.0,-0.99887,0.0,0.19913]
[1779537812735,42.96,74689.58,0.0,-0.99887,0.0,0.19914]
[1779537821721,42.96,74689.64,0.0,-0.99887,0.0,0.19916]
[1779537828305,42.96,74689.74,0.0,-0.99887,0.0,0.19919]
[1779537828471,42.96,74689.74,0.0,-0.99887,0.0,0.19919]
[1779537828541,42.96,74689.74,0.0,-0.99887,0.0,0.19919]
[1779537828721,42.96,74689.74,0.0,-0.99887,0.0,0.19919]
[1779537828643,42.96,74689.77,0.0,-0.99887,0.0,0.1992]
[1779537835411,42.96,74691.84,0.0,-0.99887,0.0,0.19976]
[1779537838750,42.96,74691.47,0.0,-0.99887,0.0,0.19966]
[1779537838971,42.96,74690.59,0.0,-0.99887,0.0,0.19942]
[1779537839415,42.96,74690.59,0.0,-0.99887,0.0,0.19942]
[1779537839473,42.96,74690.59,0.0,-0.99887,0.0,0.19942]
[1779537839573,42.96,74690.54,0.0,-0.99887,0.0,0.1994]
[1779537840775,42.96,74690.54,0.0,-0.99887,0.0,0.1994]
[1779537852939,42.96,74689.66,0.0,-0.99887,0.0,0.19917]
[1779537855505,42.96,74689.66,0.0,-0.99887,0.0,0.19917]
[1779537855722,42.96,74689.66,0.0,-0.99887,0.0,0.19917]
[1779537855741,42.96,74689.64,0.0,-0.99887,0.0,0.19916]
[1779537856197,42.96,74689.64,0.0,-0.99887,0.0,0.19916]
[1779537856221,42.96,74689.64,0.0,-0.99887,0.0,0.19916]
[1779537862009,42.96,74689.71,0.0,-0.99887,0.0,0.19918]
[1779537867044,42.96,74689.74,0.0,-0.99887,0.0,0.19919]
[1779537871164,42.96,74689.82,0.0,-0.99887,0.0,0.19921]
[1779537871222,42.96,74689.82,0.0,-0.99887,0.0,0.19921]
[1779537871395,42.96,74689.82,0.0,-0.99887,0.0,0.19921]
[1779537871474,42.96,74689.82,0.0,-0.99887,0.0,0.19921]
[1779537871552,42.96,74689.78,0.0,-0.99887,0.0,0.1988]
[1779537873470,42.96,74689.82,0.0,-0.99887,0.0,0.19882]
[1779537873571,42.96,74689.82,0.0,-0.99887,0.0,0.19882]
[1779537879130,42.96,74691.55,0.0,-0.99887,0.0,0.19928]
[1779537888193,42.96,74691.34,0.0,-0.99887,0.0,0.19923]
[1779537893228,42.96,74691.46,0.0,-0.99887,0.0,0.19926]
[1779537899270,42.96,74691.42,0.0,-0.99887,0.0,0.19925]
[1779537901721,42.96,74697.25,0.0,-0.99886,0.0,0.20083]
[1779537902291,42.96,74700.52,0.0,-0.99885,0.0,0.20172]
[1779537903953,42.96,74701.56,0.0,-0.99885,0.0,0.20201]
[1779537903973,42.96,74701.56,0.0,-0.99885,0.0,0.20201]
[1779537911354,42.96,74703.77,0.0,-0.99885,0.0,0.20261]
[1779537916759,42.96,74703.34,0.0,-0.99885,0.0,0.20249]
[1779537916971,42.96,74703.1,0.0,-0.99885,0.0,0.20243]
[1779537917098,42.96,74703.1,0.0,-0.99885,0.0,0.20243]
[1779537917222,42.96,74703.1,0.0,-0.99885,0.0,0.20243]
[1779537917396,42.96,74703.08,0.0,-0.99885,0.0,0.20242]
[1779537923448,42.96,74702.87,0.0,-0.99885,0.0,0.20237]
[1779537932511,42.96,74697.96,0.0,-0.99886,0.0,0.20063]
[1779537933518,42.96,74694.24,0.0,-0.99887,0.0,0.19962]
[1779537934525,42.96,74691.35,0.0,-0.99887,0.0,0.19883]
[1779537935929,42.96,74690.28,0.0,-0.99887,0.0,0.19855]
[1779537935985,42.96,74690.28,0.0,-0.99887,0.0,0.19855]
[1779537941578,42.96,74694.41,0.0,-0.99887,0.0,0.19966]
[1779537943258,42.96,74695.26,0.0,-0.99887,0.0,0.19989]
[1779537943470,42.96,74695.26,0.0,-0.99887,0.0,0.19989]
[1779537943721,42.96,74695.26,0.0,-0.99887,0.0,0.19989]
[1779537943822,42.96,74695.26,0.0,-0.99887,0.0,0.19989]
[1779537943974,42.96,74695.26,0.0,-0.99887,0.0,0.19989]
[1779537949634,42.96,74696.05,0.0,-0.99886,0.0,0.20011]
[1779537952144,42.96,74696.64,0.0,-0.99886,0.0,0.20027]
[1779537952221,42.96,74696.64,0.0,-0.99886,0.0,0.20027]
[1779537952587,42.96,74696.64,0.0,-0.99886,0.0,0.20027]
[1779537952720,42.96,74696.64,0.0,-0.99886,0.0,0.20027]
[1779537952799,42.96,74696.64,0.0,-0.99886,0.0,0.20027]
[1779537958294,42.96,74696.92,0.0,-0.99886,0.0,0.20034]
[1779537960878,42.96,74696.86,0.0,-0.99886,0.0,0.20033]
[1779537960972,42.96,74696.95,0.0,-0.99886,0.0,0.20035]
[1779537961249,42.96,74696.95,0.0,-0.99886,0.0,0.20035]
[1779537961474,42.96,74696.95,0.0,-0.99886,0.0,0.20035]
[1779537961718,42.96,74696.96,0.0,-0.99886,0.0,0.20035]
[1779537967761,42.96,74696.83,0.0,-0.99886,0.0,0.20032]
[1779537971789,42.96,74694.18,0.0,-0.99887,0.0,0.1996]
[1779537972939,42.96,74693.62,0.0,-0.99887,0.0,0.19945]
[1779537972970,42.96,74693.62,0.0,-0.99887,0.0,0.19945]
[1779537973527,42.96,74693.62,0.0,-0.99887,0.0,0.19945]
[1779537973721,42.96,74693.62,0.0,-0.99887,0.0,0.19945]
[1779537973803,42.96,74692.63,0.0,-0.99887,0.0,0.19918]
[1779537979844,42.96,74692.26,0.0,-0.99887,0.0,0.19908]
[1779537981312,42.96,74692.23,0.0,-0.99887,0.0,0.19907]
[1779537981470,42.96,74692.23,0.0,-0.99887,0.0,0.19907]
[1779537981700,42.96,74692.23,0.0,-0.99887,0.0,0.19907]
[1779537981721,42.96,74692.23,0.0,-0.99887,0.0,0.19907]
[1779537981797,42.96,74692.23,0.0,-0.99887,0.0,0.19907]
[1779537982965,42.96,74692.14,0.0,-0.99887,0.0,0.19905]
[1779537989915,42.96,74691.65,0.0,-0.99887,0.0,0.19892]
[1779537994950,42.96,74691.68,0.0,-0.99887,0.0,0.19853]
[1779538005022,42.96,74691.68,0.0,-0.99887,0.0,0.19853]
[1779538013172,42.96,74691.67,0.0,-0.99887,0.0,0.19853]
[1779538013221,42.96,74691.67,0.0,-0.99887,0.0,0.19853]
[1779538013419,42.96,74691.67,0.0,-0.99887,0.0,0.19853]
[1779538013474,42.96,74691.67,0.0,-0.99887,0.0,0.19853]
[1779538013573,42.96,74691.67,0.0,-0.99887,0.0,0.19853]
[1779538019119,42.96,74690.53,0.0,-0.99888,0.0,0.19822]
[1779538025162,42.96,74690.46,0.0,-0.99888,0.0,0.1982]
[1779538027046,42.96,74690.46,0.0,-0.99888,0.0,0.1982]
[1779538027223,42.96,74690.46,0.0,-0.99888,0.0,0.1982]
[1779538028370,42.96,74690.03,0.0,-0.99888,0.0,0.19809]
[1779538028470,42.96,74690.03,0.0,-0.99888,0.0,0.19809]
[1779538028571,42.96,74690.17,0.0,-0.99888,0.0,0.19812]
[1779538034225,42.96,74690.28,0.0,-0.99888,0.0,0.19815]
[1779538040267,42.96,74689.3,0.0,-0.99888,0.0,0.19789]
[1779538042337,42.96,74689.27,0.0,-0.99888,0.0,0.19788]
[1779538042471,42.96,74689.27,0.0,-0.99888,0.0,0.19788]
[1779538044829,42.96,74689.44,0.0,-0.99888,0.0,0.19793]
[1779538053359,42.96,74689.44,0.0,-0.99888,0.0,0.19754]
[1779538058733,42.96,74689.72,0.0,-0.99888,0.0,0.19761]
[1779538058895,42.96,74689.72,0.0,-0.99888,0.0,0.19761]
[1779538058971,42.96,74689.72,0.0,-0.99888,0.0,0.19761]
[1779538058883,42.96,74689.73,0.0,-0.99888,0.0,0.19761]
[1779538059401,42.96,74690.03,0.0,-0.99888,0.0,0.19769]
[1779538064436,42.96,74691.59,0.0,-0.99888,0.0,0.19811]
[1779538065653,42.96,74691.59,0.0,-0.99888,0.0,0.19811]
[1779538065721,42.96,74691.59,0.0,-0.99888,0.0,0.19811]
[1779538072492,42.96,74691.58,0.0,-0.99888,0.0,0.19811]
[1779538077920,42.96,74690.98,0.0,-0.99888,0.0,0.19795]
[1779538083569,42.96,74690.77,0.0,-0.99888,0.0,0.19789]
[1779538084548,42.96,74690.77,0.0,-0.99888,0.0,0.19789]
[1779538084720,42.96,74690.77,0.0,-0.99888,0.0,0.19789]
[1779538084821,42.96,74691.6,0.0,-0.99888,0.0,0.19812]
[1779538085026,42.96,74691.6,0.0,-0.99888,0.0,0.19812]
[1779538085223,42.96,74691.6,0.0,-0.99888,0.0,0.19812]
[1779538097018,42.96,74691.26,0.0,-0.99888,0.0,0.19803]
[1779538097220,42.96,74691.26,0.0,-0.99888,0.0,0.19803]
[1779538102703,42.96,74691.32,0.0,-0.99888,0.0,0.19804]
[1779538106537,42.96,74691.27,0.0,-0.99888,0.0,0.19803]
[1779538106720,42.96,74691.27,0.0,-0.99888,0.0,0.19803]
[1779538106823,42.96,74691.26,0.0,-0.99888,0.0,0.19803]
[1779538112213,42.96,74691.26,0.0,-0.99888,0.0,0.19803]
[1779538112222,42.96,74691.26,0.0,-0.99888,0.0,0.19803]
[1779538124857,42.96,74691.26,0.0,-0.99888,0.0,0.19763]
[1779538129132,42.96,74690.69,0.0,-0.99888,0.0,0.19748]
[1779538129220,42.96,74690.69,0.0,-0.99888,0.0,0.19748]
[1779538138957,42.96,74690.53,0.0,-0.99888,0.0,0.19744]
[1779538139632,42.96,74690.53,0.0,-0.99888,0.0,0.19744]
[1779538139721,42.96,74690.53,0.0,-0.99888,0.0,0.19744]
[1779538140128,42.96,74690.53,0.0,-0.99888,0.0,0.19744]
[1779538140220,42.96,74690.53,0.0,-0.99888,0.0,0.19744]
[1779538140322,42.96,74690.53,0.0,-0.99888,0.0,0.19744]
[1779538144999,42.96,74692.79,0.0,-0.99888,0.0,0.19804]
[1779538150034,42.96,74692.73,0.0,-0.99888,0.0,0.19803]
[1779538151013,42.96,74692.73,0.0,-0.99888,0.0,0.19803]
[1779538151056,42.96,74692.73,0.0,-0.99888,0.0,0.19803]
[1779538151221,42.96,74692.73,0.0,-0.99888,0.0,0.19803]
[1779538151532,42.96,74692.73,0.0,-0.99888,0.0,0.19803]
[1779538151721,42.96,74692.73,0.0,-0.99888,0.0,0.19803]
[1779538157083,42.96,74692.59,0.0,-0.99888,0.0,0.19799]
[1779538163125,42.96,74690.03,0.0,-0.99888,0.0,0.1973]
[1779538164667,42.96,74690.03,0.0,-0.99888,0.0,0.1973]
[1779538164721,42.96,74690.03,0.0,-0.99888,0.0,0.1973]
[1779538165064,42.96,74690.03,0.0,-0.99888,0.0,0.1973]
[1779538165072,42.96,74690.31,0.0,-0.99888,0.0,0.19738]
[1779538165223,42.96,74690.31,0.0,-0.99888,0.0,0.19738]
[1779538172546,42.96,74688.81,0.0,-0.99888,0.0,0.19698]
[1779538172720,42.96,74688.81,0.0,-0.99888,0.0,0.19698]
[1779538173023,42.96,74688.81,0.0,-0.99888,0.0,0.19698]
[1779538173029,42.96,74688.87,0.0,-0.99888,0.0,0.1966]
[1779538173221,42.96,74688.87,0.0,-0.99888,0.0,0.1966]
[1779538174061,42.96,74688.87,0.0,-0.99888,0.0,0.1966]
[1779538182259,42.96,74689.01,0.0,-0.99888,0.0,0.19664]
[1779538187592,42.96,74688.9,0.0,-0.99888,0.0,0.19661]
[1779538187720,42.96,74688.9,0.0,-0.99888,0.0,0.19661]
[1779538187821,42.96,74687.67,0.0,-0.99889,0.0,0.19628]
[1779538188379,42.96,74687.67,0.0,-0.99889,0.0,0.19628]
[1779538188471,42.96,74687.67,0.0,-0.99889,0.0,0.19628]
[1779538194343,42.96,74687.69,0.0,-0.99889,0.0,0.19629]
[1779538199378,42.96,74688.66,0.0,-0.99889,0.0,0.19655]
[1779538202211,42.96,74688.82,0.0,-0.99888,0.0,0.19659]
[1779538202220,42.96,74688.82,0.0,-0.99888,0.0,0.19659]
[1779538202846,42.96,74688.82,0.0,-0.99888,0.0,0.19659]
[1779538202969,42.96,74688.82,0.0,-0.99888,0.0,0.19659]
[1779538203068,42.96,74688.75,0.0,-0.99888,0.0,0.19657]
[1779538203406,42.96,74687.41,0.0,-0.99889,0.0,0.19621]
[1779538208442,42.96,74687.31,0.0,-0.99889,0.0,0.19618]
[1779538217124,42.96,74687.27,0.0,-0.99889,0.0,0.19617]
[1779538217221,42.96,74687.27,0.0,-0.99889,0.0,0.19617]
[1779538219473,42.96,74687.28,0.0,-0.99889,0.0,0.19618]
[1779538219519,42.96,74687.29,0.0,-0.99889,0.0,0.19618]
[1779538224554,42.96,74688.14,0.0,-0.99889,0.0,0.19641]
[1779538229589,42.96,74688.86,0.0,-0.99888,0.0,0.1966]
[1779538230473,42.96,74688.86,0.0,-0.99888,0.0,0.1966]
[1779538230723,42.96,74688.86,0.0,-0.99888,0.0,0.1966]
[1779538238652,42.96,74687.31,0.0,-0.99889,0.0,0.19579]
[1779538239470,42.96,74687.31,0.0,-0.99889,0.0,0.19579]
[1779538239721,42.96,74687.31,0.0,-0.99889,0.0,0.19579]
[1779538240562,42.96,74687.07,0.0,-0.99889,0.0,0.19573]
[1779538240720,42.96,74687.07,0.0,-0.99889,0.0,0.19573]
[1779538240821,42.96,74686.99,0.0,-0.99889,0.0,0.19571]
[1779538248917,42.96,74686.99,0.0,-0.99889,0.0,0.19571]
[1779538254765,42.96,74687.89,0.0,-0.99889,0.0,0.19595]
[1779538257562,42.96,74687.89,0.0,-0.99889,0.0,0.19595]
[1779538257723,42.96,74687.89,0.0,-0.99889,0.0,0.19595]
[1779538261809,42.96,74687.3,0.0,-0.99889,0.0,0.19579]
[1779538261972,42.96,74687.3,0.0,-0.99889,0.0,0.19579]
[1779538262059,42.96,74681.0,0.0,-0.9989,0.0,0.19412]
[1779538263116,42.96,74681.0,0.0,-0.9989,0.0,0.19412]
[1779538262825,42.96,74676.88,0.0,-0.99891,0.0,0.19303]
[1779538263221,42.96,74676.88,0.0,-0.99891,0.0,0.19303]
[1779538263832,42.96,74676.49,0.0,-0.99891,0.0,0.19293]
[1779538265610,42.96,74676.81,0.0,-0.99891,0.0,0.19301]
[1779538267860,42.96,74679.77,0.0,-0.9989,0.0,0.19379]
[1779538269307,42.96,74679.7,0.0,-0.9989,0.0,0.19378]
[1779538269471,42.96,74679.7,0.0,-0.9989,0.0,0.19378]
[1779538275916,42.96,74679.84,0.0,-0.9989,0.0,0.19381]
[1779538280413,42.96,74679.8,0.0,-0.9989,0.0,0.1938]
[1779538280470,42.96,74679.8,0.0,-0.9989,0.0,0.1938]
[1779538280592,42.96,74679.8,0.0,-0.9989,0.0,0.1938]
[1779538280720,42.96,74679.8,0.0,-0.9989,0.0,0.1938]
[1779538280951,42.96,74679.73,0.0,-0.9989,0.0,0.19378]
[1779538286993,42.96,74680.14,0.0,-0.9989,0.0,0.19389]
[1779538293035,42.96,74680.1,0.0,-0.9989,0.0,0.1935]
[1779538297195,42.96,74680.13,0.0,-0.9989,0.0,0.1935]
[1779538297220,42.96,74680.13,0.0,-0.9989,0.0,0.1935]
[1779538310409,42.96,74680.13,0.0,-0.9989,0.0,0.1935]
[1779538311470,42.96,74680.13,0.0,-0.9989,0.0,0.1935]
[1779538318400,42.96,74680.1,0.0,-0.9989,0.0,0.1935]
[1779538318472,42.96,74680.1,0.0,-0.9989,0.0,0.1935]
[1779538318546,42.96,74680.1,0.0,-0.9989,0.0,0.1935]
[1779538322368,42.96,74678.71,0.0,-0.99891,0.0,0.19313]
[1779538322470,42.96,74678.71,0.0,-0.99891,0.0,0.19313]
[1779538325086,42.96,74677.4,0.0,-0.99891,0.0,0.19278]
[1779538325222,42.96,74677.4,0.0,-0.99891,0.0,0.19278]
[1779538325188,42.96,74677.4,0.0,-0.99891,0.0,0.19278]
[1779538325261,42.96,74672.42,0.0,-0.99892,0.0,0.19148]
[1779538326854,42.96,74662.41,0.0,-0.99893,0.0,0.18888]
[1779538327903,42.96,74662.41,0.0,-0.99893,0.0,0.18888]
[1779538327970,42.96,74662.41,0.0,-0.99893,0.0,0.18888]
[1779538328072,42.96,74660.84,0.0,-0.99893,0.0,0.18847]
[1779538334324,42.96,74660.8,0.0,-0.99893,0.0,0.18846]
[1779538339359,42.96,74660.63,0.0,-0.99893,0.0,0.18842]
[1779538344393,42.96,74659.99,0.0,-0.99894,0.0,0.18825]
[1779538347225,42.96,74659.99,0.0,-0.99894,0.0,0.18825]
[1779538347472,42.96,74658.86,0.0,-0.99894,0.0,0.18796]
[1779538349962,42.96,74658.84,0.0,-0.99894,0.0,0.18796]
[1779538349970,42.96,74658.84,0.0,-0.99894,0.0,0.18796]
[1779538350063,42.96,74658.48,0.0,-0.99894,0.0,0.18787]
[1779538352472,42.96,74657.93,0.0,-0.99894,0.0,0.18735]
[1779538352727,42.96,74657.93,0.0,-0.99894,0.0,0.18735]
[1779538359499,42.96,74659.56,0.0,-0.99894,0.0,0.18777]
[1779538361728,42.96,74659.63,0.0,-0.99894,0.0,0.18779]
[1779538361974,42.96,74659.63,0.0,-0.99894,0.0,0.18779]
[1779538368514,42.96,74659.52,0.0,-0.99894,0.0,0.18776]
[1779538370155,42.96,74659.16,0.0,-0.99894,0.0,0.18766]
[1779538370223,42.96,74659.16,0.0,-0.99894,0.0,0.18766]
[1779538370204,42.96,74659.26,0.0,-0.99894,0.0,0.18769]
[1779538371473,42.96,74659.26,0.0,-0.99894,0.0,0.18769]
[1779538377422,42.96,74659.44,0.0,-0.99894,0.0,0.18774]
[1779538382660,42.96,74659.2,0.0,-0.99894,0.0,0.18767]
[1779538387695,42.96,74658.97,0.0,-0.99894,0.0,0.18762]
[1779538388384,42.96,74658.97,0.0,-0.99894,0.0,0.18762]
[1779538388471,42.96,74658.97,0.0,-0.99894,0.0,0.18762]
[1779538388702,42.96,74656.76,0.0,-0.99894,0.0,0.18705]
[1779538391470,42.96,74656.69,0.0,-0.99894,0.0,0.18703]
[1779538396758,42.96,74655.85,0.0,-0.99894,0.0,0.18682]
[1779538398139,42.96,74655.85,0.0,-0.99894,0.0,0.18682]
[1779538398221,42.96,74655.85,0.0,-0.99894,0.0,0.18682]
[1779538398265,42.96,74655.85,0.0,-0.99894,0.0,0.18682]
[1779538398290,42.96,74655.88,0.0,-0.99894,0.0,0.18682]
[1779538398340,42.96,74655.88,0.0,-0.99894,0.0,0.18682]
[1779538398471,42.96,74655.88,0.0,-0.99894,0.0,0.18682]
[1779538403807,42.96,74655.82,0.0,-0.99894,0.0,0.18681]
[1779538409059,42.96,74655.85,0.0,-0.99894,0.0,0.18682]
[1779538409201,42.96,74655.85,0.0,-0.99894,0.0,0.18682]
[1779538409224,42.96,74655.85,0.0,-0.99894,0.0,0.18682]
[1779538409303,42.96,74655.25,0.0,-0.99894,0.0,0.18666]
[1779538414885,42.96,74652.56,0.0,-0.99895,0.0,0.1856]
[1779538422941,42.96,74651.85,0.0,-0.99895,0.0,0.18542]
[1779538425454,42.96,74652.05,0.0,-0.99895,0.0,0.18547]
[1779538425471,42.96,74652.05,0.0,-0.99895,0.0,0.18547]
[1779538425668,42.96,74652.05,0.0,-0.99895,0.0,0.18547]
[1779538425720,42.96,74652.05,0.0,-0.99895,0.0,0.18547]
[1779538425962,42.96,74651.96,0.0,-0.99895,0.0,0.18545]
[1779538434018,42.96,74651.12,0.0,-0.99895,0.0,0.18524]
[1779538435644,42.96,74650.95,0.0,-0.99895,0.0,0.18519]
[1779538435719,42.96,74650.95,0.0,-0.99895,0.0,0.18519]
[1779538436033,42.96,74647.79,0.0,-0.99896,0.0,0.18439]
[1779538437303,42.96,74647.79,0.0,-0.99896,0.0,0.18439]
[1779538437323,42.96,74646.98,0.0,-0.99896,0.0,0.18419]
[1779538437474,42.96,74646.98,0.0,-0.99896,0.0,0.18419]
[1779538442173,42.96,74646.65,0.0,-0.99896,0.0,0.18411]
[1779538442221,42.96,74646.65,0.0,-0.99896,0.0,0.18411]
[1779538443082,42.96,74633.96,0.0,-0.99898,0.0,0.18093]
[1779538443897,42.96,74633.96,0.0,-0.99898,0.0,0.18093]
[1779538444091,42.96,74628.58,0.0,-0.99899,0.0,0.17959]
[1779538445098,42.96,74631.76,0.0,-0.99898,0.0,0.18038]
[1779538446763,42.96,74632.5,0.0,-0.99898,0.0,0.18056]
[1779538452618,42.96,74632.91,0.0,-0.99898,0.0,0.18066]
[1779538458104,42.96,74630.12,0.0,-0.99899,0.0,0.17997]
[1779538458220,42.96,74630.12,0.0,-0.99899,0.0,0.17997]
[1779538464230,42.96,74630.88,0.0,-0.99898,0.0,0.18016]
[1779538469046,42.96,74629.31,0.0,-0.99899,0.0,0.17977]
[1779538469111,42.96,74629.31,0.0,-0.99899,0.0,0.17977]
[1779538469222,42.96,74629.31,0.0,-0.99899,0.0,0.17977]
[1779538469266,42.96,74629.3,0.0,-0.99899,0.0,0.17977]
[1779538474392,42.96,74629.01,0.0,-0.99899,0.0,0.17934]
[1779538479336,42.96,74626.0,0.0,-0.99899,0.0,0.17859]
[1779538481147,42.96,74625.74,0.0,-0.99899,0.0,0.17853]
[1779538481221,42.96,74625.74,0.0,-0.99899,0.0,0.17853]
[1779538481289,42.96,74625.74,0.0,-0.99899,0.0,0.17853]
[1779538481350,42.96,74625.83,0.0,-0.99899,0.0,0.17855]
[1779538481471,42.96,74625.83,0.0,-0.99899,0.0,0.17855]
[1779538487393,42.96,74626.53,0.0,-0.99899,0.0,0.17872]
[1779538491895,42.96,74627.41,0.0,-0.99899,0.0,0.17894]
[1779538491966,42.96,74627.41,0.0,-0.99899,0.0,0.17894]
[1779538491972,42.96,74627.41,0.0,-0.99899,0.0,0.17894]
[1779538492428,42.96,74627.64,0.0,-0.99899,0.0,0.179]
[1779538496968,42.96,74629.47,0.0,-0.99899,0.0,0.17945]
[1779538497124,42.96,74629.47,0.0,-0.99899,0.0,0.17945]
[1779538497224,42.96,74629.47,0.0,-0.99899,0.0,0.17945]
[1779538497297,42.96,74633.63,0.0,-0.99898,0.0,0.18048]
[1779538497463,42.96,74639.34,0.0,-0.99897,0.0,0.1819]
[1779538498470,42.96,74641.78,0.0,-0.99897,0.0,0.18251]
[1779538499478,42.96,74645.87,0.0,-0.99896,0.0,0.18354]
[1779538500485,42.96,74648.73,0.0,-0.99896,0.0,0.18426]
[1779538502027,42.96,74648.73,0.0,-0.99896,0.0,0.18426]
[1779538502034,42.96,74648.73,0.0,-0.99896,0.0,0.18426]
[1779538502223,42.96,74648.73,0.0,-0.99896,0.0,0.18426]
[1779538502322,42.96,74648.84,0.0,-0.99896,0.0,0.18429]
[1779538504513,42.96,74646.11,0.0,-0.99896,0.0,0.1836]
[1779538506188,42.96,74646.11,0.0,-0.99896,0.0,0.1836]
[1779538506220,42.96,74646.11,0.0,-0.99896,0.0,0.1836]
[1779538506251,42.96,74646.11,0.0,-0.99896,0.0,0.1836]
[1779538506289,42.96,74643.0,0.0,-0.99897,0.0,0.18282]
[1779538506470,42.96,74643.0,0.0,-0.99897,0.0,0.18282]
[1779538509552,42.96,74637.48,0.0,-0.99898,0.0,0.18144]
[1779538511565,42.96,74640.16,0.0,-0.99897,0.0,0.18211]
[1779538512529,42.96,74640.16,0.0,-0.99897,0.0,0.18211]
[1779538512572,42.96,74640.16,0.0,-0.99897,0.0,0.18211]
[1779538512723,42.96,74640.16,0.0,-0.99897,0.0,0.18211]
[1779538512911,42.96,74640.68,0.0,-0.99897,0.0,0.18224]
[1779538515594,42.96,74638.08,0.0,-0.99898,0.0,0.18159]
[1779538516914,42.96,74638.08,0.0,-0.99898,0.0,0.18159]
[1779538516973,42.96,74638.08,0.0,-0.99898,0.0,0.18159]
[1779538517221,42.96,74638.08,0.0,-0.99898,0.0,0.18159]
[1779538517302,42.96,74644.84,0.0,-0.99897,0.0,0.18328]
[1779538521769,42.96,74645.4,0.0,-0.99896,0.0,0.18342]
[1779538521975,42.96,74645.4,0.0,-0.99896,0.0,0.18342]
[1779538522073,42.96,74646.86,0.0,-0.99896,0.0,0.18379]
[1779538526806,42.96,74648.52,0.0,-0.99896,0.0,0.18421]
[1779538526808,42.96,74648.52,0.0,-0.99896,0.0,0.18421]
[1779538526973,42.96,74648.52,0.0,-0.99896,0.0,0.18421]
[1779538527073,42.96,74650.5,0.0,-0.99896,0.0,0.18471]
[1779538530698,42.96,74656.2,0.0,-0.99895,0.0,0.18616]
[1779538531705,42.96,74659.26,0.0,-0.99894,0.0,0.18656]
[1779538533109,42.96,74659.26,0.0,-0.99894,0.0,0.18656]
[1779538533222,42.96,74659.26,0.0,-0.99894,0.0,0.18656]
[1779538533274,42.96,74660.62,0.0,-0.99894,0.0,0.18691]
[1779538537129,42.96,74660.42,0.0,-0.99894,0.0,0.18686]
[1779538537177,42.96,74660.42,0.0,-0.99894,0.0,0.18686]
[1779538537224,42.96,74660.42,0.0,-0.99894,0.0,0.18686]
[1779538537279,42.96,74660.78,0.0,-0.99894,0.0,0.18695]
[1779538543026,42.96,74660.83,0.0,-0.99894,0.0,0.18696]
[1779538543222,42.96,74660.83,0.0,-0.99894,0.0,0.18696]
[1779538543257,42.96,74661.3,0.0,-0.99894,0.0,0.18709]
[1779538548824,42.96,74661.81,0.0,-0.99894,0.0,0.18722]
[1779538549700,42.96,74661.81,0.0,-0.99894,0.0,0.18722]
[1779538557887,42.96,74661.67,0.0,-0.99894,0.0,0.18718]
[1779538563932,42.96,74661.42,0.0,-0.99894,0.0,0.18712]
[1779538568966,42.96,74661.38,0.0,-0.99894,0.0,0.18711]
[1779538570981,42.96,74657.15,0.0,-0.99895,0.0,0.18602]
[1779538572601,42.96,74655.26,0.0,-0.99895,0.0,0.18554]
[1779538572603,42.96,74655.26,0.0,-0.99895,0.0,0.18554]
[1779538572723,42.96,74655.26,0.0,-0.99895,0.0,0.18554]
[1779538572995,42.96,74663.64,0.0,-0.99894,0.0,0.18769]
[1779538574002,42.96,74664.88,0.0,-0.99894,0.0,0.188]
[1779538579038,42.96,74664.58,0.0,-0.99894,0.0,0.18793]
[1779538584075,42.96,74664.4,0.0,-0.99894,0.0,0.18788]
[1779538589111,42.96,74672.29,0.0,-0.99892,0.0,0.18992]
[1779538590525,42.96,74672.29,0.0,-0.99892,0.0,0.18992]
[1779538590595,42.96,74674.42,0.0,-0.99892,0.0,0.19047]
[1779538590722,42.96,74674.42,0.0,-0.99892,0.0,0.19047]
[1779538591125,42.96,74677.83,0.0,-0.99892,0.0,0.19098]
[1779538596160,42.96,74677.77,0.0,-0.99892,0.0,0.19097]
[1779538601195,42.96,74679.45,0.0,-0.99892,0.0,0.1914]
[1779538604802,42.96,74679.17,0.0,-0.99892,0.0,0.19133]
[1779538604887,42.96,74679.17,0.0,-0.99892,0.0,0.19133]
[1779538604973,42.96,74679.17,0.0,-0.99892,0.0,0.19133]
[1779538605223,42.96,74679.55,0.0,-0.99892,0.0,0.19143]
[1779538610258,42.96,74680.13,0.0,-0.99891,0.0,0.19158]
[1779538615298,42.96,74680.13,0.0,-0.99891,0.0,0.19158]
[1779538619770,42.96,74680.17,0.0,-0.99891,0.0,0.19159]
[1779538619817,42.96,74680.17,0.0,-0.99891,0.0,0.19159]
[1779538619970,42.96,74680.17,0.0,-0.99891,0.0,0.19159]
[1779538621558,42.96,74680.16,0.0,-0.99891,0.0,0.19159]
[1779538627382,42.96,74679.74,0.0,-0.99891,0.0,0.19148]
[1779538633978,42.96,74679.72,0.0,-0.99891,0.0,0.19147]
[1779538634222,42.96,74679.72,0.0,-0.99891,0.0,0.19147]
[1779538634321,42.96,74679.72,0.0,-0.99891,0.0,0.19147]
[1779538636445,42.96,74682.06,0.0,-0.99891,0.0,0.19209]
[1779538636781,42.96,74682.06,0.0,-0.99891,0.0,0.19209]
[1779538646515,42.96,74682.06,0.0,-0.99891,0.0,0.19209]
[1779538650003,42.96,74680.07,0.0,-0.99891,0.0,0.19157]
[1779538650008,42.96,74680.07,0.0,-0.99891,0.0,0.19157]
[1779538650223,42.96,74680.07,0.0,-0.99891,0.0,0.19157]
[1779538650543,42.96,74679.83,0.0,-0.99891,0.0,0.1915]
[1779538652556,42.96,74675.99,0.0,-0.99892,0.0,0.19012]
[1779538658599,42.96,74676.21,0.0,-0.99892,0.0,0.19018]
[1779538659590,42.96,74676.21,0.0,-0.99892,0.0,0.19018]
[1779538659681,42.96,74676.21,0.0,-0.99892,0.0,0.19018]
[1779538659720,42.96,74676.21,0.0,-0.99892,0.0,0.19018]
[1779538659821,42.96,74676.21,0.0,-0.99892,0.0,0.19018]
[1779538665648,42.96,74675.01,0.0,-0.99892,0.0,0.18987]
[1779538668065,42.96,74674.81,0.0,-0.99892,0.0,0.18981]
[1779538668074,42.96,74674.81,0.0,-0.99892,0.0,0.18981]
[1779538668223,42.96,74674.81,0.0,-0.99892,0.0,0.18981]
[1779538668312,42.96,74674.73,0.0,-0.99892,0.0,0.18979]
[1779538671932,42.96,74674.66,0.0,-0.99892,0.0,0.18977]
[1779538671972,42.96,74674.66,0.0,-0.99892,0.0,0.18977]
[1779538672016,42.96,74674.66,0.0,-0.99892,0.0,0.18977]
[1779538672225,42.96,74674.66,0.0,-0.99892,0.0,0.18977]
[1779538672309,42.96,74672.07,0.0,-0.99893,0.0,0.1891]
[1779538677742,42.96,74672.76,0.0,-0.99893,0.0,0.18928]
[1779538679702,42.96,74672.98,0.0,-0.99893,0.0,0.18934]
[1779538679721,42.96,74672.98,0.0,-0.99893,0.0,0.18934]
[1779538679780,42.96,74672.98,0.0,-0.99893,0.0,0.18934]
[1779538679970,42.96,74672.98,0.0,-0.99893,0.0,0.18934]
[1779538680071,42.96,74675.67,0.0,-0.99892,0.0,0.19004]
[1779538682175,42.96,74676.95,0.0,-0.99892,0.0,0.19037]
[1779538682199,42.96,74679.61,0.0,-0.99892,0.0,0.19106]
[1779538685448,42.96,74679.74,0.0,-0.99892,0.0,0.1911]
[1779538685473,42.96,74679.74,0.0,-0.99892,0.0,0.1911]
[1779538685501,42.96,74680.21,0.0,-0.99892,0.0,0.19122]
[1779538685766,42.96,74680.21,0.0,-0.99892,0.0,0.19122]
[1779538685971,42.96,74680.21,0.0,-0.99892,0.0,0.19122]
[1779538693342,42.96,74679.17,0.0,-0.99892,0.0,0.19095]
[1779538695222,42.96,74679.74,0.0,-0.99892,0.0,0.1911]
[1779538695433,42.96,74679.74,0.0,-0.99892,0.0,0.1911]
[1779538695470,42.96,74679.74,0.0,-0.99892,0.0,0.1911]
[1779538695492,42.96,74680.07,0.0,-0.99892,0.0,0.19118]
[1779538696874,42.96,74678.09,0.0,-0.99892,0.0,0.19067]
[1779538698889,42.96,74675.57,0.0,-0.99892,0.0,0.19001]
[1779538699646,42.96,74675.57,0.0,-0.99892,0.0,0.19001]
[1779538699713,42.96,74675.57,0.0,-0.99892,0.0,0.19001]
[1779538699720,42.96,74675.57,0.0,-0.99892,0.0,0.19001]
[1779538699896,42.96,74674.79,0.0,-0.99892,0.0,0.18981]
[1779538705938,42.96,74674.99,0.0,-0.99892,0.0,0.18986]
[1779538711981,42.96,74675.37,0.0,-0.99893,0.0,0.18958]
[1779538715113,42.96,74675.37,0.0,-0.99893,0.0,0.18958]
[1779538715220,42.96,74675.37,0.0,-0.99893,0.0,0.18958]
[1779538718271,42.96,74675.33,0.0,-0.99893,0.0,0.18957]
[1779538718471,42.96,74675.33,0.0,-0.99893,0.0,0.18957]
[1779538718551,42.96,74674.99,0.0,-0.99893,0.0,0.18948]
[1779538724065,42.96,74675.57,0.0,-0.99893,0.0,0.18963]
[1779538726970,42.96,74675.57,0.0,-0.99893,0.0,0.18963]
[1779538731114,42.96,74672.43,0.0,-0.99893,0.0,0.18882]
[1779538731792,42.96,74672.43,0.0,-0.99893,0.0,0.18882]
[1779538731971,42.96,74672.43,0.0,-0.99893,0.0,0.18882]
[1779538732075,42.96,74672.43,0.0,-0.99893,0.0,0.18882]
[1779538732219,42.96,74672.43,0.0,-0.99893,0.0,0.18882]
[1779538732252,42.96,74664.58,0.0,-0.99894,0.0,0.1868]
[1779538733128,42.96,74664.44,0.0,-0.99894,0.0,0.18676]
[1779538738163,42.96,74664.2,0.0,-0.99894,0.0,0.1867]
[1779538745465,42.96,74664.06,0.0,-0.99894,0.0,0.18667]
[1779538745470,42.96,74664.06,0.0,-0.99894,0.0,0.18667]
[1779538747317,42.96,74664.06,0.0,-0.99894,0.0,0.18667]
[1779538747471,42.96,74664.06,0.0,-0.99894,0.0,0.18667]
[1779538753012,42.96,74664.06,0.0,-0.99894,0.0,0.18667]
[1779538753221,42.96,74664.06,0.0,-0.99894,0.0,0.18667]
[1779538753307,42.96,74664.06,0.0,-0.99894,0.0,0.18667]
[1779538759032,42.96,74663.83,0.0,-0.99894,0.0,0.18661]
[1779538759221,42.96,74663.83,0.0,-0.99894,0.0,0.18661]
[1779538759429,42.96,74663.83,0.0,-0.99894,0.0,0.18661]
[1779538759471,42.96,74663.83,0.0,-0.99894,0.0,0.18661]
[1779538759531,42.96,74663.02,0.0,-0.99895,0.0,0.1864]
[1779538765352,42.96,74662.65,0.0,-0.99895,0.0,0.1863]
[1779538770387,42.96,74648.12,0.0,-0.99897,0.0,0.18263]
[1779538771394,42.96,74644.61,0.0,-0.99898,0.0,0.18138]
[1779538772401,42.96,74639.76,0.0,-0.99898,0.0,0.18017]
[1779538772823,42.96,74639.76,0.0,-0.99898,0.0,0.18017]
[1779538772973,42.96,74639.76,0.0,-0.99898,0.0,0.18017]
[1779538779452,42.96,74641.55,0.0,-0.99898,0.0,0.18062]
[1779538783487,42.96,74639.85,0.0,-0.99898,0.0,0.1802]
[1779538783850,42.96,74639.85,0.0,-0.99898,0.0,0.1802]
[1779538783971,42.96,74639.85,0.0,-0.99898,0.0,0.1802]
[1779538784013,42.96,74639.85,0.0,-0.99898,0.0,0.1802]
[1779538784221,42.96,74639.85,0.0,-0.99898,0.0,0.1802]
[1779538784494,42.96,74639.64,0.0,-0.99898,0.0,0.18015]
[1779538791617,42.96,74639.61,0.0,-0.99898,0.0,0.18014]
[1779538791721,42.96,74639.61,0.0,-0.99898,0.0,0.18014]
[1779538791717,42.96,74638.08,0.0,-0.99899,0.0,0.17976]
[1779538791866,42.96,74638.08,0.0,-0.99899,0.0,0.17976]
[1779538791970,42.96,74638.08,0.0,-0.99899,0.0,0.17976]
[1779538792552,42.96,74637.39,0.0,-0.99899,0.0,0.17959]
[1779538796580,42.96,74635.48,0.0,-0.99899,0.0,0.17912]
[1779538797598,42.96,74635.48,0.0,-0.99899,0.0,0.17912]
[1779538797721,42.96,74635.48,0.0,-0.99899,0.0,0.17912]
[1779538797690,42.96,74634.8,0.0,-0.99899,0.0,0.17895]
[1779538797869,42.96,74634.8,0.0,-0.99899,0.0,0.17895]
[1779538797971,42.96,74634.8,0.0,-0.99899,0.0,0.17895]
[1779538798594,42.96,74629.04,0.0,-0.999,0.0,0.17753]
[1779538799690,42.96,74624.7,0.0,-0.99901,0.0,0.17648]
[1779538802622,42.96,74626.3,0.0,-0.999,0.0,0.17686]
[1779538807657,42.96,74626.27,0.0,-0.999,0.0,0.17686]
[1779538812692,42.96,74627.5,0.0,-0.999,0.0,0.17716]
[1779538816147,42.96,74627.41,0.0,-0.999,0.0,0.17714]
[1779538816221,42.96,74627.41,0.0,-0.999,0.0,0.17714]
[1779538816722,42.96,74627.41,0.0,-0.999,0.0,0.17714]
[1779538816720,42.96,74626.85,0.0,-0.999,0.0,0.177]
[1779538816973,42.96,74626.85,0.0,-0.999,0.0,0.177]
[1779538819675,42.96,74627.51,0.0,-0.999,0.0,0.17716]
[1779538831618,42.96,74626.93,0.0,-0.999,0.0,0.17702]
[1779538831721,42.96,74626.93,0.0,-0.999,0.0,0.17702]
[1779538831717,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538831969,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538832219,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538831821,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538840888,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538849817,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538849972,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538850023,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538850222,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538850228,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538864877,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538864971,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538865437,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538865470,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538865572,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538872558,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538872720,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538880629,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538880970,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538881220,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538881396,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538881471,42.96,74626.93,0.0,-0.999,0.0,0.17666]
[1779538881497,42.96,74625.96,0.0,-0.99901,0.0,0.17642]
[1779538884970,42.96,74625.26,0.0,-0.99901,0.0,0.17625]
[1779538885203,42.96,74625.12,0.0,-0.99901,0.0,0.17622]
[1779538890238,42.96,74624.91,0.0,-0.99901,0.0,0.17617]
[1779538891167,42.96,74624.91,0.0,-0.99901,0.0,0.17617]
[1779538891220,42.96,74624.91,0.0,-0.99901,0.0,0.17617]
[1779538898299,42.96,74624.11,0.0,-0.99901,0.0,0.17562]
[1779538903334,42.96,74623.74,0.0,-0.99901,0.0,0.17553]
[1779538907537,42.96,74623.74,0.0,-0.99901,0.0,0.17553]
[1779538907719,42.96,74623.74,0.0,-0.99901,0.0,0.17553]
[1779538907786,42.96,74619.28,0.0,-0.99902,0.0,0.17445]
[1779538908372,42.96,74610.52,0.0,-0.99903,0.0,0.17235]
[1779538909377,42.96,74604.79,0.0,-0.99904,0.0,0.17099]
[1779538910384,42.96,74607.25,0.0,-0.99904,0.0,0.17157]
[1779538913106,42.96,74608.22,0.0,-0.99903,0.0,0.1718]
[1779538913221,42.96,74608.22,0.0,-0.99903,0.0,0.1718]
[1779538913322,42.96,74608.22,0.0,-0.99903,0.0,0.1718]
[1779538918441,42.96,74608.8,0.0,-0.99903,0.0,0.17194]
[1779538921679,42.96,74609.24,0.0,-0.99903,0.0,0.17204]
[1779538921720,42.96,74609.24,0.0,-0.99903,0.0,0.17204]
[1779538927504,42.96,74608.44,0.0,-0.99903,0.0,0.17185]
[1779538933546,42.96,74608.36,0.0,-0.99903,0.0,0.17183]
[1779538935560,42.96,74604.48,0.0,-0.99904,0.0,0.17091]
[1779538936108,42.96,74604.48,0.0,-0.99904,0.0,0.17091]
[1779538936220,42.96,74604.48,0.0,-0.99904,0.0,0.17091]
[1779538936567,42.96,74604.19,0.0,-0.99904,0.0,0.17084]
[1779538936971,42.96,74604.19,0.0,-0.99904,0.0,0.17084]
[1779538943194,42.96,74604.19,0.0,-0.99904,0.0,0.17084]
[1779538943222,42.96,74604.19,0.0,-0.99904,0.0,0.17084]
[1779538943362,42.96,74604.19,0.0,-0.99904,0.0,0.17084]
[1779538943471,42.96,74604.19,0.0,-0.99904,0.0,0.17084]
[1779538943543,42.96,74604.19,0.0,-0.99904,0.0,0.17084]
[1779538951673,42.96,74604.37,0.0,-0.99904,0.0,0.17054]
[1779538952680,42.96,74601.93,0.0,-0.99904,0.0,0.16996]
[1779538953688,42.96,74598.24,0.0,-0.99905,0.0,0.16909]
[1779538956608,42.96,74595.84,0.0,-0.99905,0.0,0.16853]
[1779538956720,42.96,74595.84,0.0,-0.99905,0.0,0.16853]
[1779538958364,42.96,74594.6,0.0,-0.99906,0.0,0.16824]
[1779538961419,42.96,74593.81,0.0,-0.99906,0.0,0.16806]
[1779538961425,42.96,74593.81,0.0,-0.99906,0.0,0.16806]
[1779538961470,42.96,74593.81,0.0,-0.99906,0.0,0.16806]
[1779538962750,42.96,74593.77,0.0,-0.99906,0.0,0.16805]
[1779538971813,42.96,74593.51,0.0,-0.99906,0.0,0.16799]
[1779538977855,42.96,74589.66,0.0,-0.99906,0.0,0.16709]
[1779538978862,42.96,74597.44,0.0,-0.99905,0.0,0.16891]
[1779538979869,42.96,74600.44,0.0,-0.99905,0.0,0.16961]
[1779538981013,42.96,74600.33,0.0,-0.99905,0.0,0.16959]
[1779538981072,42.96,74600.33,0.0,-0.99905,0.0,0.16959]
[1779538981220,42.96,74600.33,0.0,-0.99905,0.0,0.16959]
[1779538981883,42.96,74600.46,0.0,-0.99905,0.0,0.16962]
[1779538986653,42.96,74601.25,0.0,-0.99905,0.0,0.1698]
[1779538986721,42.96,74601.25,0.0,-0.99905,0.0,0.1698]
[1779538986762,42.96,74601.25,0.0,-0.99905,0.0,0.1698]
[1779538986918,42.96,74601.14,0.0,-0.99905,0.0,0.16978]
[1779538986971,42.96,74601.14,0.0,-0.99905,0.0,0.16978]
[1779538992961,42.96,74600.89,0.0,-0.99905,0.0,0.16972]
[1779538994108,42.96,74600.89,0.0,-0.99905,0.0,0.16972]
[1779538994219,42.96,74600.89,0.0,-0.99905,0.0,0.16972]
[1779539000010,42.96,74596.63,0.0,-0.99905,0.0,0.16872]
[1779539002753,42.96,74596.72,0.0,-0.99905,0.0,0.16874]
[1779539002801,42.96,74596.72,0.0,-0.99905,0.0,0.16874]
[1779539002852,42.96,74596.72,0.0,-0.99905,0.0,0.16874]
[1779539002971,42.96,74596.72,0.0,-0.99905,0.0,0.16874]
[1779539008616,42.96,74595.5,0.0,-0.99905,0.0,0.16845]
[1779539009175,42.96,74595.48,0.0,-0.99905,0.0,0.16845]
[1779539009221,42.96,74595.48,0.0,-0.99905,0.0,0.16845]
[1779539009283,42.96,74595.48,0.0,-0.99905,0.0,0.16845]
[1779539009474,42.96,74595.48,0.0,-0.99905,0.0,0.16845]
[1779539009572,42.96,74595.05,0.0,-0.99905,0.0,0.16835]
[1779539015115,42.96,74592.56,0.0,-0.99906,0.0,0.16742]
[1779539016363,42.96,74592.56,0.0,-0.99906,0.0,0.16742]
[1779539016471,42.96,74592.56,0.0,-0.99906,0.0,0.16742]
[1779539022165,42.96,74592.84,0.0,-0.99906,0.0,0.16749]
[1779539027802,42.96,74594.18,0.0,-0.99906,0.0,0.1678]
[1779539027934,42.96,74594.18,0.0,-0.99906,0.0,0.1678]
[1779539027971,42.96,74594.18,0.0,-0.99906,0.0,0.1678]
[1779539028854,42.96,74594.34,0.0,-0.99906,0.0,0.16784]
[1779539028909,42.96,74594.11,0.0,-0.99906,0.0,0.16778]
[1779539037269,42.96,74594.86,0.0,-0.99906,0.0,0.16796]
[1779539038276,42.96,74592.44,0.0,-0.99906,0.0,0.1674]
[1779539039283,42.96,74590.06,0.0,-0.99906,0.0,0.16684]
[1779539040757,42.96,74590.06,0.0,-0.99906,0.0,0.16684]
[1779539040933,42.96,74590.06,0.0,-0.99906,0.0,0.16684]
[1779539040971,42.96,74590.06,0.0,-0.99906,0.0,0.16684]
[1779539040960,42.96,74590.06,0.0,-0.99906,0.0,0.16684]
[1779539043311,42.96,74594.41,0.0,-0.99906,0.0,0.16785]
[1779539044667,42.96,74594.41,0.0,-0.99906,0.0,0.16785]
[1779539044722,42.96,74594.41,0.0,-0.99906,0.0,0.16785]
[1779539044753,42.96,74594.41,0.0,-0.99906,0.0,0.16785]
[1779539044970,42.96,74594.41,0.0,-0.99906,0.0,0.16785]
[1779539044821,42.96,74602.03,0.0,-0.99905,0.0,0.16964]
[1779539048346,42.96,74604.72,0.0,-0.99904,0.0,0.17027]
[1779539050270,42.96,74604.68,0.0,-0.99904,0.0,0.17026]
[1779539050471,42.96,74604.68,0.0,-0.99904,0.0,0.17026]
[1779539055885,42.96,74605.91,0.0,-0.99904,0.0,0.17055]
[1779539061339,42.96,74606.93,0.0,-0.99904,0.0,0.17079]
[1779539061472,42.96,74606.93,0.0,-0.99904,0.0,0.17079]
[1779539061517,42.96,74606.93,0.0,-0.99904,0.0,0.17079]
[1779539061721,42.96,74606.93,0.0,-0.99904,0.0,0.17079]
[1779539061780,42.96,74606.92,0.0,-0.99904,0.0,0.17079]
[1779539071508,42.96,74607.08,0.0,-0.99904,0.0,0.17048]
[1779539073811,42.96,74607.02,0.0,-0.99904,0.0,0.17046]
[1779539073973,42.96,74607.02,0.0,-0.99904,0.0,0.17046]
[1779539079564,42.96,74607.51,0.0,-0.99904,0.0,0.17058]
[1779539082585,42.96,74611.55,0.0,-0.99903,0.0,0.17154]
[1779539083584,42.96,74611.55,0.0,-0.99903,0.0,0.17154]
[1779539083721,42.96,74611.55,0.0,-0.99903,0.0,0.17154]
[1779539083819,42.96,74614.21,0.0,-0.99903,0.0,0.17217]
[1779539084090,42.96,74614.21,0.0,-0.99903,0.0,0.17217]
[1779539084222,42.96,74614.21,0.0,-0.99903,0.0,0.17217]
[1779539084600,42.96,74614.18,0.0,-0.99903,0.0,0.17216]
[1779539090643,42.96,74614.97,0.0,-0.99903,0.0,0.17235]
[1779539092039,42.96,74614.97,0.0,-0.99903,0.0,0.17235]
[1779539092228,42.96,74614.97,0.0,-0.99903,0.0,0.17235]
[1779539092657,42.96,74618.63,0.0,-0.99902,0.0,0.17323]
[1779539093664,42.96,74621.44,0.0,-0.99902,0.0,0.1739]
[1779539095873,42.96,74623.0,0.0,-0.99902,0.0,0.17428]
[1779539095981,42.96,74623.0,0.0,-0.99902,0.0,0.17428]
[1779539096187,42.96,74623.01,0.0,-0.99902,0.0,0.17428]
[1779539096221,42.96,74623.01,0.0,-0.99902,0.0,0.17428]
[1779539097692,42.96,74623.16,0.0,-0.99902,0.0,0.17432]
[1779539103219,42.96,74623.72,0.0,-0.99902,0.0,0.17445]
[1779539103470,42.96,74623.72,0.0,-0.99902,0.0,0.17445]
[1779539103542,42.96,74623.72,0.0,-0.99902,0.0,0.17445]
[1779539103721,42.96,74623.72,0.0,-0.99902,0.0,0.17445]
[1779539103813,42.96,74623.72,0.0,-0.99902,0.0,0.17445]
[1779539108778,42.96,74623.35,0.0,-0.99902,0.0,0.17436]
[1779539108972,42.96,74623.35,0.0,-0.99902,0.0,0.17436]
[1779539111488,42.96,74624.25,0.0,-0.99902,0.0,0.17458]
[1779539111719,42.96,74624.25,0.0,-0.99902,0.0,0.17458]
[1779539111821,42.96,74624.99,0.0,-0.99902,0.0,0.17476]
[1779539117907,42.96,74625.14,0.0,-0.99901,0.0,0.17479]
[1779539117971,42.96,74625.14,0.0,-0.99901,0.0,0.17479]
[1779539118724,42.96,74625.14,0.0,-0.99901,0.0,0.17479]
[1779539125888,42.96,74624.26,0.0,-0.99902,0.0,0.17458]
[1779539130789,42.96,74623.98,0.0,-0.99902,0.0,0.17451]
[1779539130974,42.96,74623.98,0.0,-0.99902,0.0,0.17451]
[1779539131073,42.96,74623.98,0.0,-0.99902,0.0,0.17416]
[1779539131220,42.96,74623.98,0.0,-0.99902,0.0,0.17416]
[1779539136966,42.96,74624.03,0.0,-0.99902,0.0,0.17417]
[1779539143008,42.96,74624.34,0.0,-0.99902,0.0,0.17424]
[1779539148044,42.96,74624.3,0.0,-0.99902,0.0,0.17423]
[1779539153080,42.96,74624.3,0.0,-0.99902,0.0,0.17423]
[1779539153133,42.96,74624.3,0.0,-0.99902,0.0,0.17423]
[1779539153220,42.96,74624.3,0.0,-0.99902,0.0,0.17423]
[1779539158114,42.96,74624.27,0.0,-0.99902,0.0,0.17423]
[1779539158114,42.96,74623.78,0.0,-0.99902,0.0,0.17411]
[1779539158219,42.96,74623.78,0.0,-0.99902,0.0,0.17411]
[1779539158921,42.96,74623.78,0.0,-0.99902,0.0,0.17411]
[1779539158971,42.96,74623.78,0.0,-0.99902,0.0,0.17411]
[1779539165164,42.96,74624.12,0.0,-0.99902,0.0,0.17419]
[1779539169185,42.96,74625.8,0.0,-0.99902,0.0,0.1746]
[1779539169220,42.96,74625.8,0.0,-0.99902,0.0,0.1746]
[1779539169236,42.96,74625.73,0.0,-0.99902,0.0,0.17458]
[1779539171649,42.96,74625.73,0.0,-0.99902,0.0,0.17458]
[1779539171721,42.96,74625.73,0.0,-0.99902,0.0,0.17458]
[1779539180269,42.96,74626.27,0.0,-0.99902,0.0,0.17471]
[1779539181260,42.96,74626.27,0.0,-0.99902,0.0,0.17471]
[1779539181473,42.96,74626.27,0.0,-0.99902,0.0,0.17471]
[1779539181614,42.96,74626.27,0.0,-0.99902,0.0,0.17471]
[1779539181721,42.96,74626.27,0.0,-0.99902,0.0,0.17471]
[1779539181778,42.96,74627.32,0.0,-0.99901,0.0,0.17496]
[1779539184297,42.96,74634.5,0.0,-0.999,0.0,0.17671]
[1779539185427,42.96,74634.5,0.0,-0.999,0.0,0.17671]
[1779539185471,42.96,74634.5,0.0,-0.999,0.0,0.17671]
[1779539185571,42.96,74637.11,0.0,-0.999,0.0,0.17734]
[1779539190338,42.96,74639.61,0.0,-0.999,0.0,0.17796]
[1779539192122,42.96,74639.61,0.0,-0.999,0.0,0.17796]
[1779539191346,42.96,74643.13,0.0,-0.99899,0.0,0.17846]
[1779539192221,42.96,74643.13,0.0,-0.99899,0.0,0.17846]
[1779539193993,42.96,74644.89,0.0,-0.99899,0.0,0.17889]
[1779539194004,42.96,74643.95,0.0,-0.99899,0.0,0.17866]
[1779539194221,42.96,74643.95,0.0,-0.99899,0.0,0.17866]
[1779539199402,42.96,74641.89,0.0,-0.99899,0.0,0.17815]
[1779539200947,42.96,74641.89,0.0,-0.99899,0.0,0.17815]
[1779539200971,42.96,74641.89,0.0,-0.99899,0.0,0.17815]
[1779539204437,42.96,74639.35,0.0,-0.999,0.0,0.17753]
[1779539207860,42.96,74638.14,0.0,-0.999,0.0,0.17724]
[1779539207971,42.96,74638.14,0.0,-0.999,0.0,0.17724]
[1779539208070,42.96,74635.33,0.0,-0.999,0.0,0.17655]
[1779539208444,42.96,74635.33,0.0,-0.999,0.0,0.17655]
[1779539208472,42.96,74635.33,0.0,-0.999,0.0,0.17655]
[1779539208551,42.96,74635.74,0.0,-0.999,0.0,0.17665]
[1779539212811,42.96,74634.7,0.0,-0.999,0.0,0.1764]
[1779539212973,42.96,74634.7,0.0,-0.999,0.0,0.1764]
[1779539218698,42.96,74634.18,0.0,-0.99901,0.0,0.17627]
[1779539218723,42.96,74634.18,0.0,-0.99901,0.0,0.17627]
[1779539218793,42.96,74634.18,0.0,-0.99901,0.0,0.17627]
[1779539222114,42.96,74633.53,0.0,-0.99901,0.0,0.17611]
[1779539222147,42.96,74636.81,0.0,-0.999,0.0,0.17691]
[1779539222221,42.96,74636.81,0.0,-0.999,0.0,0.17691]
[1779539222563,42.96,74641.84,0.0,-0.99899,0.0,0.17814]
[1779539226019,42.96,74640.53,0.0,-0.999,0.0,0.17782]
[1779539226048,42.96,74640.77,0.0,-0.999,0.0,0.17788]
[1779539226220,42.96,74640.77,0.0,-0.999,0.0,0.17788]
[1779539226829,42.96,74640.77,0.0,-0.999,0.0,0.17788]
[1779539226974,42.96,74640.77,0.0,-0.999,0.0,0.17788]
[1779539228606,42.96,74636.47,0.0,-0.999,0.0,0.17683]
[1779539232914,42.96,74636.32,0.0,-0.999,0.0,0.17679]
[1779539232972,42.96,74636.32,0.0,-0.999,0.0,0.17679]
[1779539233481,42.96,74635.52,0.0,-0.999,0.0,0.1766]
[1779539233721,42.96,74635.52,0.0,-0.999,0.0,0.1766]
[1779539233822,42.96,74635.98,0.0,-0.999,0.0,0.17671]
[1779539240691,42.96,74636.15,0.0,-0.999,0.0,0.17675]
[1779539245726,42.96,74635.44,0.0,-0.999,0.0,0.17658]
[1779539250761,42.96,74635.91,0.0,-0.999,0.0,0.17669]
[1779539251468,42.96,74635.91,0.0,-0.999,0.0,0.17669]
[1779539251552,42.96,74635.91,0.0,-0.999,0.0,0.17669]
[1779539252196,42.96,74635.91,0.0,-0.999,0.0,0.17669]
[1779539252220,42.96,74635.91,0.0,-0.99901,0.0,0.17633]
[1779539260831,42.96,74635.91,0.0,-0.99901,0.0,0.17633]
[1779539266765,42.96,74635.94,0.0,-0.99901,0.0,0.17634]
[1779539266970,42.96,74635.94,0.0,-0.99901,0.0,0.17634]
[1779539272915,42.96,74635.18,0.0,-0.99901,0.0,0.17615]
[1779539277937,42.96,74635.63,0.0,-0.99901,0.0,0.17626]
[1779539278970,42.96,74635.63,0.0,-0.99901,0.0,0.17626]
[1779539283482,42.96,74635.51,0.0,-0.99901,0.0,0.17623]
[1779539283721,42.96,74635.51,0.0,-0.99901,0.0,0.17623]
[1779539283821,42.96,74635.51,0.0,-0.99901,0.0,0.17623]
[1779539289028,42.96,74636.1,0.0,-0.999,0.0,0.17638]
[1779539294063,42.96,74636.36,0.0,-0.999,0.0,0.17644]
[1779539294301,42.96,74636.36,0.0,-0.999,0.0,0.17644]
[1779539294470,42.96,74636.36,0.0,-0.999,0.0,0.17644]
[1779539300105,42.96,74636.63,0.0,-0.999,0.0,0.17651]
[1779539302207,42.96,74636.77,0.0,-0.999,0.0,0.17654]
[1779539302221,42.96,74636.77,0.0,-0.999,0.0,0.17654]
[1779539302239,42.96,74641.18,0.0,-0.999,0.0,0.17762]
[1779539303283,42.96,74643.2,0.0,-0.99899,0.0,0.17811]
[1779539303471,42.96,74643.2,0.0,-0.99899,0.0,0.17811]
[1779539304133,42.96,74643.23,0.0,-0.99899,0.0,0.17812]
[1779539309168,42.96,74645.02,0.0,-0.99899,0.0,0.17856]
[1779539309871,42.96,74645.02,0.0,-0.99899,0.0,0.17856]
[1779539309971,42.96,74645.02,0.0,-0.99899,0.0,0.17856]
[1779539311802,42.96,74646.09,0.0,-0.99899,0.0,0.17846]
[1779539311972,42.96,74646.09,0.0,-0.99899,0.0,0.17846]
[1779539312189,42.96,74658.29,0.0,-0.99897,0.0,0.18149]
[1779539313196,42.96,74658.89,0.0,-0.99897,0.0,0.18164]
[1779539313423,42.96,74658.89,0.0,-0.99897,0.0,0.18164]
[1779539313470,42.96,74658.89,0.0,-0.99897,0.0,0.18164]
[1779539314203,42.96,74660.27,0.0,-0.99897,0.0,0.18198]
[1779539317124,42.96,74659.7,0.0,-0.99897,0.0,0.18184]
[1779539317222,42.96,74659.7,0.0,-0.99897,0.0,0.18184]
[1779539321252,42.96,74662.84,0.0,-0.99897,0.0,0.18263]
[1779539322770,42.96,74663.05,0.0,-0.99897,0.0,0.18268]
[1779539326464,42.96,74663.75,0.0,-0.99897,0.0,0.18286]
[1779539326469,42.96,74663.75,0.0,-0.99897,0.0,0.18286]
[1779539326761,42.96,74663.75,0.0,-0.99897,0.0,0.18286]
[1779539326972,42.96,74663.75,0.0,-0.99897,0.0,0.18286]
[1779539327026,42.96,74663.75,0.0,-0.99897,0.0,0.18286]
[1779539332237,42.96,74664.7,0.0,-0.99896,0.0,0.1831]
[1779539336320,42.96,74665.27,0.0,-0.99896,0.0,0.18324]
[1779539336472,42.96,74665.27,0.0,-0.99896,0.0,0.18324]
[1779539340632,42.96,74666.17,0.0,-0.99896,0.0,0.18347]
[1779539340721,42.96,74666.17,0.0,-0.99896,0.0,0.18347]
[1779539340733,42.96,74666.57,0.0,-0.99896,0.0,0.18357]
[1779539343724,42.96,74664.9,0.0,-0.99896,0.0,0.18315]
[1779539343973,42.96,74664.9,0.0,-0.99896,0.0,0.18315]
[1779539350035,42.96,74665.19,0.0,-0.99896,0.0,0.18322]
[1779539350221,42.96,74665.19,0.0,-0.99896,0.0,0.18322]
[1779539351689,42.96,74666.21,0.0,-0.99896,0.0,0.18348]
[1779539351721,42.96,74666.21,0.0,-0.99896,0.0,0.18348]
[1779539351785,42.96,74665.7,0.0,-0.99896,0.0,0.18335]
[1779539358511,42.96,74666.49,0.0,-0.99896,0.0,0.18355]
[1779539363546,42.96,74665.72,0.0,-0.99896,0.0,0.18335]
[1779539364476,42.96,74665.72,0.0,-0.99896,0.0,0.18335]
[1779539364721,42.96,74665.72,0.0,-0.99896,0.0,0.18335]
[1779539373773,42.96,74665.56,0.0,-0.99896,0.0,0.18331]
[1779539378424,42.96,74665.63,0.0,-0.99896,0.0,0.18296]
[1779539378469,42.96,74665.63,0.0,-0.99896,0.0,0.18296]
[1779539383686,42.96,74665.93,0.0,-0.99896,0.0,0.18304]
[1779539388721,42.96,74666.03,0.0,-0.99896,0.0,0.18306]
[1779539390971,42.96,74665.93,0.0,-0.99896,0.0,0.18304]
[1779539399798,42.96,74665.93,0.0,-0.99896,0.0,0.18304]
[1779539400860,42.96,74665.93,0.0,-0.99896,0.0,0.18304]
[1779539400972,42.96,74665.93,0.0,-0.99896,0.0,0.18304]
[1779539407297,42.96,74666.3,0.0,-0.99896,0.0,0.18313]
[1779539407471,42.96,74666.26,0.0,-0.99896,0.0,0.18312]
[1779539408610,42.96,74666.6,0.0,-0.99896,0.0,0.1832]
[1779539408722,42.96,74666.6,0.0,-0.99896,0.0,0.1832]
[1779539408824,42.96,74666.6,0.0,-0.99896,0.0,0.1832]
[1779539417925,42.96,74667.23,0.0,-0.99896,0.0,0.18336]
[1779539422960,42.96,74667.73,0.0,-0.99896,0.0,0.18349]
[1779539429003,42.96,74668.47,0.0,-0.99896,0.0,0.18368]
[1779539434050,42.96,74668.47,0.0,-0.99896,0.0,0.1833]
[1779539435375,42.96,74669.08,0.0,-0.99896,0.0,0.18346]
[1779539435471,42.96,74669.18,0.0,-0.99896,0.0,0.18348]
[1779539436053,42.96,74669.25,0.0,-0.99896,0.0,0.1835]
[1779539436973,42.96,74669.25,0.0,-0.99896,0.0,0.1835]
[1779539442382,42.96,74669.25,0.0,-0.99896,0.0,0.1835]
[1779539442472,42.96,74669.25,0.0,-0.99896,0.0,0.1835]
[1779539443395,42.96,74669.25,0.0,-0.99896,0.0,0.1835]
[1779539443102,42.96,74671.24,0.0,-0.99896,0.0,0.184]
[1779539443473,42.96,74671.24,0.0,-0.99896,0.0,0.184]
[1779539449144,42.96,74671.81,0.0,-0.99896,0.0,0.18415]
[1779539450776,42.96,74671.84,0.0,-0.99896,0.0,0.18416]
[1779539450972,42.96,74671.84,0.0,-0.99896,0.0,0.18416]
[1779539451158,42.96,74671.79,0.0,-0.99896,0.0,0.18414]
[1779539451426,42.96,74671.79,0.0,-0.99896,0.0,0.18414]
[1779539451471,42.96,74671.79,0.0,-0.99896,0.0,0.18414]
[1779539455472,42.96,74671.89,0.0,-0.99896,0.0,0.18417]
[1779539463242,42.96,74672.96,0.0,-0.99896,0.0,0.18444]
[1779539471298,42.96,74672.98,0.0,-0.99896,0.0,0.18444]
[1779539476333,42.96,74674.27,0.0,-0.99895,0.0,0.18477]
[1779539476694,42.96,74674.27,0.0,-0.99895,0.0,0.18477]
[1779539476722,42.96,74674.27,0.0,-0.99895,0.0,0.18477]
[1779539477340,42.96,74679.52,0.0,-0.99894,0.0,0.18611]
[1779539478179,42.96,74679.52,0.0,-0.99894,0.0,0.18611]
[1779539478222,42.96,74679.52,0.0,-0.99894,0.0,0.18611]
[1779539483382,42.96,74683.15,0.0,-0.99894,0.0,0.18704]
[1779539488357,42.96,74682.45,0.0,-0.99894,0.0,0.18686]
[1779539488415,42.96,74682.45,0.0,-0.99894,0.0,0.18686]
[1779539488473,42.96,74682.45,0.0,-0.99894,0.0,0.18686]
[1779539488906,42.96,74682.45,0.0,-0.99894,0.0,0.18686]
[1779539488973,42.96,74682.45,0.0,-0.99894,0.0,0.18686]
[1779539491438,42.96,74682.48,0.0,-0.99894,0.0,0.18649]
[1779539495613,42.96,74682.62,0.0,-0.99894,0.0,0.18653]
[1779539495722,42.96,74682.62,0.0,-0.99894,0.0,0.18653]
[1779539496816,42.96,74682.54,0.0,-0.99894,0.0,0.18651]
[1779539496971,42.96,74682.54,0.0,-0.99894,0.0,0.18651]
[1779539497025,42.96,74682.54,0.0,-0.99894,0.0,0.18651]
[1779539503939,42.96,74682.55,0.0,-0.99894,0.0,0.18651]
[1779539503973,42.96,74682.55,0.0,-0.99894,0.0,0.18651]
[1779539506420,42.96,74681.72,0.0,-0.99894,0.0,0.1863]
[1779539513958,42.96,74681.49,0.0,-0.99894,0.0,0.18624]
[1779539520641,42.96,74681.71,0.0,-0.99894,0.0,0.18629]
[1779539526079,42.96,74681.71,0.0,-0.99894,0.0,0.18629]
[1779539526220,42.96,74681.71,0.0,-0.99894,0.0,0.18629]
[1779539526299,42.96,74681.4,0.0,-0.99894,0.0,0.18621]
[1779539526556,42.96,74681.4,0.0,-0.99894,0.0,0.18621]
[1779539526725,42.96,74681.4,0.0,-0.99894,0.0,0.18621]
[1779539533856,42.96,74681.4,0.0,-0.99894,0.0,0.18621]
[1779539540443,42.96,74681.48,0.0,-0.99894,0.0,0.18623]
[1779539540471,42.96,74681.48,0.0,-0.99894,0.0,0.18623]
[1779539540584,42.96,74681.81,0.0,-0.99894,0.0,0.18632]
[1779539540721,42.96,74681.81,0.0,-0.99894,0.0,0.18632]
[1779539540781,42.96,74681.72,0.0,-0.99894,0.0,0.1863]
[1779539545817,42.96,74681.68,0.0,-0.99894,0.0,0.18629]
[1779539549192,42.96,74681.22,0.0,-0.99894,0.0,0.18617]
[1779539549221,42.96,74681.22,0.0,-0.99894,0.0,0.18617]
[1779539554882,42.96,74681.01,0.0,-0.99895,0.0,0.18574]
[1779539559917,42.96,74681.15,0.0,-0.99895,0.0,0.18577]
[1779539566966,42.96,74681.43,0.0,-0.99895,0.0,0.18585]
[1779539573262,42.96,74681.5,0.0,-0.99895,0.0,0.18586]
[1779539573471,42.96,74681.5,0.0,-0.99895,0.0,0.18586]
[1779539573363,42.96,74682.14,0.0,-0.99894,0.0,0.18603]
[1779539574176,42.96,74682.14,0.0,-0.99894,0.0,0.18603]
[1779539574221,42.96,74682.14,0.0,-0.99894,0.0,0.18603]
[1779539574322,42.96,74683.34,0.0,-0.99894,0.0,0.18633]
[1779539581067,42.96,74682.91,0.0,-0.99894,0.0,0.18622]
[1779539582990,42.96,74682.74,0.0,-0.99894,0.0,0.18618]
[1779539583222,42.96,74682.74,0.0,-0.99894,0.0,0.18618]
[1779539583294,42.96,74681.68,0.0,-0.99895,0.0,0.18591]
[1779539583665,42.96,74681.68,0.0,-0.99895,0.0,0.18591]
[1779539583721,42.96,74681.68,0.0,-0.99895,0.0,0.18591]
[1779539589123,42.96,74679.55,0.0,-0.99895,0.0,0.18537]
[1779539593525,42.96,74679.52,0.0,-0.99895,0.0,0.18536]
[1779539593720,42.96,74679.55,0.0,-0.99895,0.0,0.18537]
[1779539599431,42.96,74679.62,0.0,-0.99895,0.0,0.18538]
[1779539599472,42.96,74679.62,0.0,-0.99895,0.0,0.18538]
[1779539599466,42.96,74679.52,0.0,-0.99895,0.0,0.18536]
[1779539600256,42.96,74679.52,0.0,-0.99895,0.0,0.18536]
[1779539600472,42.96,74679.52,0.0,-0.99895,0.0,0.18536]
[1779539600519,42.96,74679.63,0.0,-0.99895,0.0,0.18539]
[1779539608256,42.96,74680.31,0.0,-0.99895,0.0,0.18556]
[1779539609188,42.96,74680.31,0.0,-0.99895,0.0,0.18556]
[1779539609222,42.96,74680.31,0.0,-0.99895,0.0,0.18556]
[1779539609322,42.96,74680.04,0.0,-0.99895,0.0,0.18549]
[1779539610058,42.96,74680.04,0.0,-0.99895,0.0,0.18549]
[1779539610222,42.96,74680.04,0.0,-0.99895,0.0,0.18549]
[1779539615306,42.96,74680.08,0.0,-0.99895,0.0,0.18513]
[1779539616705,42.96,74679.8,0.0,-0.99895,0.0,0.18505]
[1779539616721,42.96,74679.8,0.0,-0.99895,0.0,0.18505]
[1779539617384,42.96,74679.8,0.0,-0.99895,0.0,0.18505]
[1779539617473,42.96,74679.8,0.0,-0.99895,0.0,0.18505]
[1779539617486,42.96,74680.04,0.0,-0.99895,0.0,0.18512]
[1779539624369,42.96,74679.95,0.0,-0.99895,0.0,0.18509]
[1779539629404,42.96,74679.76,0.0,-0.99895,0.0,0.18504]
[1779539629820,42.96,74679.76,0.0,-0.99895,0.0,0.18504]
[1779539629972,42.96,74679.76,0.0,-0.99895,0.0,0.18504]
[1779539633569,42.96,74679.73,0.0,-0.99895,0.0,0.18504]
[1779539633571,42.96,74679.69,0.0,-0.99895,0.0,0.18503]
[1779539633720,42.96,74679.69,0.0,-0.99895,0.0,0.18503]
[1779539634440,42.96,74679.73,0.0,-0.99895,0.0,0.18504]
[1779539639475,42.96,74679.13,0.0,-0.99895,0.0,0.18488]
[1779539644510,42.96,74678.73,0.0,-0.99895,0.0,0.18478]
[1779539644649,42.96,74678.73,0.0,-0.99895,0.0,0.18478]
[1779539644721,42.96,74678.73,0.0,-0.99895,0.0,0.18478]
[1779539645510,42.96,74678.73,0.0,-0.99895,0.0,0.18478]
[1779539645517,42.96,74678.06,0.0,-0.99895,0.0,0.18461]
[1779539645722,42.96,74678.06,0.0,-0.99895,0.0,0.18461]
[1779539650460,42.96,74677.86,0.0,-0.99895,0.0,0.18456]
[1779539650471,42.96,74677.86,0.0,-0.99895,0.0,0.18456]
[1779539650553,42.96,74677.79,0.0,-0.99895,0.0,0.18454]
[1779539651269,42.96,74677.79,0.0,-0.99895,0.0,0.18454]
[1779539651474,42.96,74677.79,0.0,-0.99895,0.0,0.18454]
[1779539653574,42.96,74672.91,0.0,-0.99896,0.0,0.18331]
[1779539653762,42.96,74672.91,0.0,-0.99896,0.0,0.18331]
[1779539653972,42.96,74672.91,0.0,-0.99896,0.0,0.18331]
[1779539659616,42.96,74671.64,0.0,-0.99896,0.0,0.18299]
[1779539662916,42.96,74671.76,0.0,-0.99896,0.0,0.18302]
[1779539662973,42.96,74671.76,0.0,-0.99896,0.0,0.18302]
[1779539663074,42.96,74672.04,0.0,-0.99896,0.0,0.18309]
[1779539663995,42.96,74672.04,0.0,-0.99896,0.0,0.18309]
[1779539664225,42.96,74672.04,0.0,-0.99896,0.0,0.18309]
[1779539668367,42.96,74671.72,0.0,-0.99896,0.0,0.18301]
[1779539672882,42.96,74671.99,0.0,-0.99896,0.0,0.18308]
[1779539672971,42.96,74671.99,0.0,-0.99896,0.0,0.18308]
[1779539673036,42.96,74671.99,0.0,-0.99896,0.0,0.18271]
[1779539673992,42.96,74671.99,0.0,-0.99896,0.0,0.18271]
[1779539674223,42.96,74671.99,0.0,-0.99896,0.0,0.18271]
[1779539677436,42.96,74671.86,0.0,-0.99897,0.0,0.18267]
[1779539677477,42.96,74671.86,0.0,-0.99897,0.0,0.18267]
[1779539679529,42.96,74671.67,0.0,-0.99897,0.0,0.18263]
[1779539679584,42.96,74671.68,0.0,-0.99897,0.0,0.18263]
[1779539679721,42.96,74671.68,0.0,-0.99897,0.0,0.18263]
[1779539679756,42.96,74672.35,0.0,-0.99896,0.0,0.1828]
[1779539687815,42.96,74672.57,0.0,-0.99896,0.0,0.18285]
[1779539690457,42.96,74672.67,0.0,-0.99896,0.0,0.18288]
[1779539690471,42.96,74672.67,0.0,-0.99896,0.0,0.18288]
[1779539693560,42.96,74672.67,0.0,-0.99896,0.0,0.18288]
[1779539705943,42.96,74672.37,0.0,-0.99896,0.0,0.1828]
[1779539706743,42.96,74672.37,0.0,-0.99896,0.0,0.1828]
[1779539707128,42.96,74672.37,0.0,-0.99896,0.0,0.1828]
[1779539707220,42.96,74672.37,0.0,-0.99896,0.0,0.1828]
[1779539708971,42.96,74672.38,0.0,-0.99896,0.0,0.1828]
[1779539708975,42.96,74672.12,0.0,-0.99896,0.0,0.18274]
[1779539715008,42.96,74671.91,0.0,-0.99896,0.0,0.18269]
[1779539721047,42.96,74671.81,0.0,-0.99897,0.0,0.18266]
[1779539722463,42.96,74671.81,0.0,-0.99897,0.0,0.18266]
[1779539722470,42.96,74671.81,0.0,-0.99897,0.0,0.18266]
[1779539726081,42.96,74675.66,0.0,-0.99896,0.0,0.18363]
[1779539726973,42.96,74675.66,0.0,-0.99896,0.0,0.18363]
[1779539727089,42.96,74675.88,0.0,-0.99896,0.0,0.18369]
[1779539728266,42.96,74675.88,0.0,-0.99896,0.0,0.18369]
[1779539728475,42.96,74675.88,0.0,-0.99896,0.0,0.18369]
[1779539732716,42.96,74676.07,0.0,-0.99896,0.0,0.18336]
[1779539738168,42.96,74676.15,0.0,-0.99896,0.0,0.18338]
[1779539744211,42.96,74676.76,0.0,-0.99896,0.0,0.18354]
[1779539745480,42.96,74676.76,0.0,-0.99896,0.0,0.18354]
[1779539745723,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539746716,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539746721,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539753266,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539759893,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539759972,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539760004,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539763767,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539763970,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539768809,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539768971,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539769020,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539785539,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539785721,42.96,74676.56,0.0,-0.99896,0.0,0.18349]
[1779539786540,42.96,74678.89,0.0,-0.99896,0.0,0.18408]
[1779539786720,42.96,74678.89,0.0,-0.99896,0.0,0.18408]
[1779539786572,42.96,74679.23,0.0,-0.99896,0.0,0.18416]
[1779539793557,42.96,74679.61,0.0,-0.99896,0.0,0.18388]
[1779539798592,42.96,74682.48,0.0,-0.99895,0.0,0.18461]
[1779539799768,42.96,74682.48,0.0,-0.99895,0.0,0.18461]
[1779539799974,42.96,74682.48,0.0,-0.99895,0.0,0.18461]
[1779539800633,42.96,74682.48,0.0,-0.99895,0.0,0.18461]
[1779539800721,42.96,74682.48,0.0,-0.99895,0.0,0.18461]
[1779539800730,42.96,74682.48,0.0,-0.99895,0.0,0.18461]
[1779539811683,42.96,74682.28,0.0,-0.99895,0.0,0.18456]
[1779539812846,42.96,74682.13,0.0,-0.99895,0.0,0.18452]
[1779539812971,42.96,74682.13,0.0,-0.99895,0.0,0.18452]
[1779539813881,42.96,74682.13,0.0,-0.99895,0.0,0.18452]
[1779539813971,42.96,74682.13,0.0,-0.99895,0.0,0.18452]
[1779539814073,42.96,74682.13,0.0,-0.99895,0.0,0.18452]
[1779539820752,42.96,74683.76,0.0,-0.99895,0.0,0.18494]
[1779539820924,42.96,74683.76,0.0,-0.99895,0.0,0.18494]
[1779539820976,42.96,74683.76,0.0,-0.99895,0.0,0.18494]
[1779539821840,42.96,74684.96,0.0,-0.99895,0.0,0.18524]
[1779539821973,42.96,74684.96,0.0,-0.99895,0.0,0.18524]
[1779539822766,42.96,74684.92,0.0,-0.99895,0.0,0.18523]
[1779539827801,42.96,74685.68,0.0,-0.99895,0.0,0.18543]
[1779539832894,42.96,74685.68,0.0,-0.99895,0.0,0.18543]
[1779539832972,42.96,74685.68,0.0,-0.99895,0.0,0.18543]
[1779539841705,42.96,74685.68,0.0,-0.99895,0.0,0.18543]
[1779539842971,42.96,74685.84,0.0,-0.99895,0.0,0.18547]
[1779539847700,42.96,74685.95,0.0,-0.99895,0.0,0.1855]
[1779539847723,42.96,74685.95,0.0,-0.99895,0.0,0.1855]
[1779539847797,42.96,74685.91,0.0,-0.99895,0.0,0.18549]
[1779539855313,42.96,74685.8,0.0,-0.99895,0.0,0.18508]
[1779539855470,42.96,74685.8,0.0,-0.99895,0.0,0.18508]
[1779539861032,42.96,74685.37,0.0,-0.99895,0.0,0.18497]
[1779539862888,42.96,74683.07,0.0,-0.99895,0.0,0.18439]
[1779539862972,42.96,74683.07,0.0,-0.99895,0.0,0.18439]
[1779539863046,42.96,74678.09,0.0,-0.99896,0.0,0.18313]
[1779539864132,42.96,74678.09,0.0,-0.99896,0.0,0.18313]
[1779539864221,42.96,74678.09,0.0,-0.99896,0.0,0.18313]
[1779539864322,42.96,74678.09,0.0,-0.99896,0.0,0.18313]
[1779539870095,42.96,74677.16,0.0,-0.99896,0.0,0.18289]
[1779539871264,42.96,74677.16,0.0,-0.99896,0.0,0.18289]
[1779539871472,42.96,74677.16,0.0,-0.99896,0.0,0.18289]
[1779539872199,42.96,74677.21,0.0,-0.99896,0.0,0.18291]
[1779539872221,42.96,74677.21,0.0,-0.99896,0.0,0.18291]
[1779539872239,42.96,74677.22,0.0,-0.99896,0.0,0.18291]
[1779539877352,42.96,74677.11,0.0,-0.99896,0.0,0.18288]
[1779539877474,42.96,74677.11,0.0,-0.99896,0.0,0.18288]
[1779539886207,42.96,74677.41,0.0,-0.99896,0.0,0.18296]
[1779539891242,42.96,74678.09,0.0,-0.99896,0.0,0.18313]
[1779539891877,42.96,74678.09,0.0,-0.99896,0.0,0.18313]
[1779539891970,42.96,74678.09,0.0,-0.99896,0.0,0.18313]
[1779539892249,42.96,74678.19,0.0,-0.99896,0.0,0.18315]
[1779539898291,42.96,74678.31,0.0,-0.99896,0.0,0.18318]
[1779539899842,42.96,74678.31,0.0,-0.99896,0.0,0.18318]
[1779539899972,42.96,74679.15,0.0,-0.99896,0.0,0.1834]
[1779539905341,42.96,74680.0,0.0,-0.99896,0.0,0.18361]
[1779539914404,42.96,74680.15,0.0,-0.99896,0.0,0.18328]
[1779539919042,42.96,74680.46,0.0,-0.99896,0.0,0.18335]
[1779539919221,42.96,74680.46,0.0,-0.99896,0.0,0.18335]
[1779539919820,42.96,74680.46,0.0,-0.99896,0.0,0.18335]
[1779539919858,42.96,74680.14,0.0,-0.99896,0.0,0.18327]
[1779539919973,42.96,74680.14,0.0,-0.99896,0.0,0.18327]
[1779539925481,42.96,74681.38,0.0,-0.99896,0.0,0.18359]
[1779539929748,42.96,74681.96,0.0,-0.99896,0.0,0.18373]
[1779539929972,42.96,74680.94,0.0,-0.99896,0.0,0.18348]
[1779539930685,42.96,74680.94,0.0,-0.99896,0.0,0.18348]
[1779539937466,42.96,74680.76,0.0,-0.99896,0.0,0.18343]
[1779539937473,42.96,74680.76,0.0,-0.99896,0.0,0.18343]
[1779539938274,42.96,74681.67,0.0,-0.99896,0.0,0.18366]
[1779539938472,42.96,74681.67,0.0,-0.99896,0.0,0.18366]
[1779539938578,42.96,74681.76,0.0,-0.99896,0.0,0.18368]
[1779539944619,42.96,74682.04,0.0,-0.99896,0.0,0.18375]
[1779539946613,42.96,74682.07,0.0,-0.99896,0.0,0.18376]
[1779539946721,42.96,74682.07,0.0,-0.99896,0.0,0.18376]
[1779539949328,42.96,74685.59,0.0,-0.99895,0.0,0.18465]
[1779539954690,42.96,74686.49,0.0,-0.99895,0.0,0.18488]
[1779539958382,42.96,74688.07,0.0,-0.99895,0.0,0.18528]
[1779539958472,42.96,74688.07,0.0,-0.99895,0.0,0.18528]
[1779539959489,42.96,74688.0,0.0,-0.99895,0.0,0.18527]
[1779539959722,42.96,74688.0,0.0,-0.99895,0.0,0.18527]
[1779539959725,42.96,74689.54,0.0,-0.99895,0.0,0.18566]
[1779539964760,42.96,74688.16,0.0,-0.99895,0.0,0.18531]
[1779539969795,42.96,74687.79,0.0,-0.99895,0.0,0.18521]
[1779539973210,42.96,74686.48,0.0,-0.99895,0.0,0.1845]
[1779539973221,42.96,74686.48,0.0,-0.99895,0.0,0.1845]
[1779539974029,42.96,74685.6,0.0,-0.99895,0.0,0.18428]
[1779539974222,42.96,74685.6,0.0,-0.99895,0.0,0.18428]
[1779539974830,42.96,74685.49,0.0,-0.99895,0.0,0.18425]
[1779539983893,42.96,74685.41,0.0,-0.99895,0.0,0.18423]
[1779539984440,42.96,74685.41,0.0,-0.99895,0.0,0.18423]
[1779539984470,42.96,74685.41,0.0,-0.99895,0.0,0.18423]
[1779539989935,42.96,74689.52,0.0,-0.99895,0.0,0.18528]
[1779539990043,42.96,74689.52,0.0,-0.99895,0.0,0.18528]
[1779539990221,42.96,74689.52,0.0,-0.99895,0.0,0.18528]
[1779539990941,42.96,74694.23,0.0,-0.99894,0.0,0.18648]
[1779539991301,42.96,74694.23,0.0,-0.99894,0.0,0.18648]
[1779539991471,42.96,74694.23,0.0,-0.99894,0.0,0.18648]
[1779539991949,42.96,74694.62,0.0,-0.99894,0.0,0.18658]
[1779539996984,42.96,74694.95,0.0,-0.99894,0.0,0.18667]
[1779540002812,42.96,74695.17,0.0,-0.99894,0.0,0.18672]
[1779540002971,42.96,74695.17,0.0,-0.99894,0.0,0.18672]
[1779540004578,42.96,74695.69,0.0,-0.99894,0.0,0.18686]
[1779540004722,42.96,74695.69,0.0,-0.99894,0.0,0.18686]
[1779540004803,42.96,74697.23,0.0,-0.99894,0.0,0.18725]
[1779540010083,42.96,74698.07,0.0,-0.99893,0.0,0.18747]
[1779540016125,42.96,74697.74,0.0,-0.99894,0.0,0.18738]
[1779540018139,42.96,74694.66,0.0,-0.99894,0.0,0.18659]
[1779540020971,42.96,74693.08,0.0,-0.99894,0.0,0.18619]
[1779540025237,42.96,74690.77,0.0,-0.99895,0.0,0.1856]
[1779540025471,42.96,74690.77,0.0,-0.99895,0.0,0.1856]
[1779540025952,42.96,74690.77,0.0,-0.99895,0.0,0.1856]
[1779540025985,42.96,74690.77,0.0,-0.99895,0.0,0.1856]
[1779540025957,42.96,74689.4,0.0,-0.99895,0.0,0.18525]
[1779540031230,42.96,74689.33,0.0,-0.99895,0.0,0.18485]
[1779540035487,42.96,74689.71,0.0,-0.99895,0.0,0.18495]
[1779540035721,42.96,74689.71,0.0,-0.99895,0.0,0.18495]
[1779540041104,42.96,74689.74,0.0,-0.99895,0.0,0.18496]
[1779540041222,42.96,74689.74,0.0,-0.99895,0.0,0.18496]
[1779540041277,42.96,74689.74,0.0,-0.99895,0.0,0.18496]
[1779540041471,42.96,74689.74,0.0,-0.99895,0.0,0.18496]
[1779540041534,42.96,74690.04,0.0,-0.99895,0.0,0.18504]
[1779540048350,42.96,74688.18,0.0,-0.99895,0.0,0.18456]
[1779540050585,42.96,74688.0,0.0,-0.99895,0.0,0.18452]
[1779540050723,42.96,74688.0,0.0,-0.99895,0.0,0.18452]
[1779540050884,42.96,74688.0,0.0,-0.99895,0.0,0.18452]
[1779540050972,42.96,74688.0,0.0,-0.99895,0.0,0.18452]
[1779540050985,42.96,74687.94,0.0,-0.99895,0.0,0.1845]
[1779540054515,42.96,74686.02,0.0,-0.99896,0.0,0.18401]
[1779540054722,42.96,74686.02,0.0,-0.99896,0.0,0.18401]
[1779540054731,42.96,74686.02,0.0,-0.99896,0.0,0.18401]
[1779540054972,42.96,74686.02,0.0,-0.99896,0.0,0.18401]
[1779540055074,42.96,74685.44,0.0,-0.99896,0.0,0.18387]
[1779540059164,42.96,74685.62,0.0,-0.99896,0.0,0.18391]
[1779540059223,42.96,74685.62,0.0,-0.99896,0.0,0.18391]
[1779540059427,42.96,74685.71,0.0,-0.99896,0.0,0.18394]
[1779540065469,42.96,74685.92,0.0,-0.99896,0.0,0.18399]
[1779540070162,42.96,74685.53,0.0,-0.99896,0.0,0.18389]
[1779540070223,42.96,74685.53,0.0,-0.99896,0.0,0.18389]
[1779540070432,42.96,74685.53,0.0,-0.99896,0.0,0.18389]
[1779540070475,42.96,74685.53,0.0,-0.99896,0.0,0.18389]
[1779540070577,42.96,74685.53,0.0,-0.99896,0.0,0.18389]
[1779540073128,42.96,74685.5,0.0,-0.99896,0.0,0.18388]
[1779540079567,42.96,74685.34,0.0,-0.99896,0.0,0.18384]
[1779540084602,42.96,74681.01,0.0,-0.99896,0.0,0.18275]
[1779540085180,42.96,74681.01,0.0,-0.99896,0.0,0.18275]
[1779540085222,42.96,74681.01,0.0,-0.99896,0.0,0.18275]
[1779540085358,42.96,74681.01,0.0,-0.99896,0.0,0.18275]
[1779540085471,42.96,74681.01,0.0,-0.99896,0.0,0.18275]
[1779540085609,42.96,74679.45,0.0,-0.99897,0.0,0.18236]
[1779540090644,42.96,74679.14,0.0,-0.99897,0.0,0.18228]
[1779540096686,42.96,74679.38,0.0,-0.99897,0.0,0.18197]
[1779540103749,42.96,74679.63,0.0,-0.99897,0.0,0.18203]
[1779540109116,42.96,74679.63,0.0,-0.99897,0.0,0.18203]
[1779540109221,42.96,74679.62,0.0,-0.99897,0.0,0.18203]
[1779540122887,42.96,74679.34,0.0,-0.99897,0.0,0.18196]
[1779540123894,42.96,74674.25,0.0,-0.99898,0.0,0.18068]
[1779540126441,42.96,74674.53,0.0,-0.99898,0.0,0.18075]
[1779540126471,42.96,74674.53,0.0,-0.99898,0.0,0.18075]
[1779540126642,42.96,74674.53,0.0,-0.99898,0.0,0.18075]
[1779540126721,42.96,74674.53,0.0,-0.99898,0.0,0.18075]
[1779540129935,42.96,74672.93,0.0,-0.99898,0.0,0.18035]
[1779540130942,42.96,74670.37,0.0,-0.99898,0.0,0.17972]
[1779540131821,42.96,74670.37,0.0,-0.99898,0.0,0.17972]
[1779540131972,42.96,74670.37,0.0,-0.99898,0.0,0.17972]
[1779540132046,42.96,74670.37,0.0,-0.99898,0.0,0.17972]
[1779540132073,42.96,74670.21,0.0,-0.99898,0.0,0.17968]
[1779540132221,42.96,74670.21,0.0,-0.99898,0.0,0.17968]
[1779540137997,42.96,74669.07,0.0,-0.99898,0.0,0.1794]
[1779540139153,42.96,74669.07,0.0,-0.99898,0.0,0.1794]
[1779540139222,42.96,74667.8,0.0,-0.99899,0.0,0.17908]
[1779540139257,42.96,74667.8,0.0,-0.99899,0.0,0.17908]
[1779540139472,42.96,74667.8,0.0,-0.99899,0.0,0.17908]
[1779540140012,42.96,74668.27,0.0,-0.99898,0.0,0.1792]
[1779540145046,42.96,74665.9,0.0,-0.99899,0.0,0.17861]
[1779540147171,42.96,74666.47,0.0,-0.99899,0.0,0.17875]
[1779540147223,42.96,74665.6,0.0,-0.99899,0.0,0.17854]
[1779540148006,42.96,74665.6,0.0,-0.99899,0.0,0.17854]
[1779540148067,42.96,74665.58,0.0,-0.99899,0.0,0.17853]
[1779540148224,42.96,74665.58,0.0,-0.99899,0.0,0.17853]
[1779540150590,42.96,74666.57,0.0,-0.99899,0.0,0.17878]
[1779540156122,42.96,74666.91,0.0,-0.99899,0.0,0.1785]
[1779540159536,42.96,74666.42,0.0,-0.99899,0.0,0.17837]
[1779540159690,42.96,74666.42,0.0,-0.99899,0.0,0.17837]
[1779540159723,42.96,74666.42,0.0,-0.99899,0.0,0.17837]
[1779540160151,42.96,74666.25,0.0,-0.99899,0.0,0.17833]
[1779540165186,42.96,74665.93,0.0,-0.99899,0.0,0.17825]
[1779540167642,42.96,74665.68,0.0,-0.99899,0.0,0.17819]
[1779540167722,42.96,74665.68,0.0,-0.99899,0.0,0.17819]
[1779540167754,42.96,74665.68,0.0,-0.99899,0.0,0.17819]
[1779540167972,42.96,74665.68,0.0,-0.99899,0.0,0.17819]
[1779540168073,42.96,74666.11,0.0,-0.99899,0.0,0.1783]
[1779540173196,42.96,74668.09,0.0,-0.99899,0.0,0.17879]
[1779540172235,42.96,74672.62,0.0,-0.99898,0.0,0.17991]
[1779540173222,42.96,74672.62,0.0,-0.99898,0.0,0.17991]
[1779540173472,42.96,74672.62,0.0,-0.99898,0.0,0.17991]
[1779540173721,42.96,74672.62,0.0,-0.99898,0.0,0.17991]
[1779540173756,42.96,74676.34,0.0,-0.99897,0.0,0.18084]
[1779540179284,42.96,74676.94,0.0,-0.99897,0.0,0.18099]
[1779540184324,42.96,74677.18,0.0,-0.99897,0.0,0.18105]
[1779540188368,42.96,74674.76,0.0,-0.99898,0.0,0.18044]
[1779540190011,42.96,74674.76,0.0,-0.99898,0.0,0.18044]
[1779540190223,42.96,74674.76,0.0,-0.99898,0.0,0.18044]
[1779540190151,42.96,74659.86,0.0,-0.999,0.0,0.17676]
[1779540190291,42.96,74659.86,0.0,-0.999,0.0,0.17676]
[1779540190471,42.96,74659.86,0.0,-0.999,0.0,0.17676]
[1779540190486,42.96,74657.8,0.0,-0.999,0.0,0.17626]
[1779540191379,42.96,74660.18,0.0,-0.999,0.0,0.17684]
[1779540193393,42.96,74662.35,0.0,-0.999,0.0,0.17737]
[1779540198308,42.96,74662.39,0.0,-0.999,0.0,0.17738]
[1779540198473,42.96,74662.39,0.0,-0.999,0.0,0.17738]
[1779540198489,42.96,74662.39,0.0,-0.999,0.0,0.17738]
[1779540198722,42.96,74662.39,0.0,-0.999,0.0,0.17738]
[1779540198823,42.96,74662.39,0.0,-0.999,0.0,0.17738]
[1779540200901,42.96,74662.36,0.0,-0.999,0.0,0.17738]
[1779540206484,42.96,74663.91,0.0,-0.99899,0.0,0.17776]
[1779540211519,42.96,74665.0,0.0,-0.99899,0.0,0.17766]
[1779540216554,42.96,74664.95,0.0,-0.99899,0.0,0.17765]
[1779540224610,42.96,74664.55,0.0,-0.99899,0.0,0.17755]
[1779540229834,42.96,74664.55,0.0,-0.99899,0.0,0.17755]
[1779540229972,42.96,74664.55,0.0,-0.99899,0.0,0.17755]
[1779540230251,42.96,74664.55,0.0,-0.99899,0.0,0.17755]
[1779540229976,42.96,74664.55,0.0,-0.99899,0.0,0.17755]
[1779540230472,42.96,74664.55,0.0,-0.99899,0.0,0.17755]
[1779540232971,42.96,74664.69,0.0,-0.99899,0.0,0.17758]
[1779540233073,42.96,74663.53,0.0,-0.999,0.0,0.1773]
[1779540238708,42.96,74663.81,0.0,-0.999,0.0,0.17737]
[1779540245011,42.96,74663.91,0.0,-0.999,0.0,0.17739]
[1779540245757,42.96,74666.67,0.0,-0.99899,0.0,0.17807]
[1779540246358,42.96,74666.67,0.0,-0.99899,0.0,0.17807]
[1779540246472,42.96,74666.67,0.0,-0.99899,0.0,0.17807]
[1779540249847,42.96,74669.05,0.0,-0.99899,0.0,0.17866]
[1779540249984,42.96,74669.05,0.0,-0.99899,0.0,0.17866]
[1779540250086,42.96,74669.12,0.0,-0.99899,0.0,0.17868]
[1779540253813,42.96,74665.81,0.0,-0.99899,0.0,0.17786]
[1779540254563,42.96,74665.81,0.0,-0.99899,0.0,0.17786]
[1779540254721,42.96,74665.81,0.0,-0.99899,0.0,0.17786]
[1779540254820,42.96,74662.92,0.0,-0.999,0.0,0.17715]
[1779540259854,42.96,74662.99,0.0,-0.999,0.0,0.17717]
[1779540260858,42.96,74662.99,0.0,-0.999,0.0,0.17717]
[1779540260975,42.96,74662.99,0.0,-0.999,0.0,0.17717]
[1779540261036,42.96,74662.99,0.0,-0.999,0.0,0.17717]
[1779540261221,42.96,74662.99,0.0,-0.999,0.0,0.17717]
[1779540261060,42.96,74662.89,0.0,-0.999,0.0,0.17714]
[1779540264929,42.96,74662.03,0.0,-0.999,0.0,0.17693]
[1779540270143,42.96,74662.75,0.0,-0.999,0.0,0.17711]
[1779540270223,42.96,74662.75,0.0,-0.999,0.0,0.17711]
[1779540270244,42.96,74663.0,0.0,-0.999,0.0,0.17717]
[1779540270406,42.96,74663.0,0.0,-0.999,0.0,0.17717]
[1779540270472,42.96,74663.0,0.0,-0.999,0.0,0.17717]
[1779540275971,42.96,74662.8,0.0,-0.999,0.0,0.17676]
[1779540279113,42.96,74662.82,0.0,-0.999,0.0,0.17676]
[1779540279222,42.96,74662.82,0.0,-0.999,0.0,0.17676]
[1779540279283,42.96,74662.69,0.0,-0.999,0.0,0.17673]
[1779540279402,42.96,74662.69,0.0,-0.999,0.0,0.17673]
[1779540279472,42.96,74662.69,0.0,-0.999,0.0,0.17673]
[1779540284488,42.96,74660.97,0.0,-0.999,0.0,0.17631]
[1779540284721,42.96,74660.97,0.0,-0.999,0.0,0.17631]
[1779540287749,42.96,74660.38,0.0,-0.999,0.0,0.17617]
[1779540287974,42.96,74660.38,0.0,-0.999,0.0,0.17617]
[1779540288057,42.96,74659.44,0.0,-0.999,0.0,0.17594]
[1779540288610,42.96,74659.44,0.0,-0.999,0.0,0.17594]
[1779540288721,42.96,74659.44,0.0,-0.999,0.0,0.17594]
[1779540294099,42.96,74659.69,0.0,-0.999,0.0,0.176]
[1779540297330,42.96,74659.46,0.0,-0.999,0.0,0.17594]
[1779540297474,42.96,74659.13,0.0,-0.999,0.0,0.17586]
[1779540297599,42.96,74659.13,0.0,-0.999,0.0,0.17586]
[1779540297722,42.96,74659.13,0.0,-0.999,0.0,0.17586]
[1779540298127,42.96,74659.22,0.0,-0.999,0.0,0.17588]
[1779540301570,42.96,74659.23,0.0,-0.999,0.0,0.17589]
[1779540301721,42.96,74659.23,0.0,-0.999,0.0,0.17589]
[1779540302515,42.96,74659.85,0.0,-0.999,0.0,0.17604]
[1779540302721,42.96,74659.85,0.0,-0.999,0.0,0.17604]
[1779540305180,42.96,74663.89,0.0,-0.999,0.0,0.17703]
[1779540305687,42.96,74663.89,0.0,-0.999,0.0,0.17703]
[1779540305721,42.96,74663.89,0.0,-0.999,0.0,0.17703]
[1779540306187,42.96,74665.88,0.0,-0.99899,0.0,0.17751]
[1779540315445,42.96,74666.64,0.0,-0.99899,0.0,0.1777]
[1779540318037,42.96,74666.41,0.0,-0.99899,0.0,0.17764]
[1779540318222,42.96,74666.41,0.0,-0.99899,0.0,0.17764]
[1779540318270,42.96,74666.91,0.0,-0.99899,0.0,0.17777]
[1779540318542,42.96,74666.91,0.0,-0.99899,0.0,0.17777]
[1779540318722,42.96,74666.91,0.0,-0.99899,0.0,0.17777]
[1779540325320,42.96,74666.63,0.0,-0.99899,0.0,0.1777]
[1779540329047,42.96,74666.1,0.0,-0.99899,0.0,0.17757]
[1779540329159,42.96,74666.1,0.0,-0.99899,0.0,0.17757]
[1779540329221,42.96,74666.1,0.0,-0.99899,0.0,0.17757]
[1779540329348,42.96,74666.74,0.0,-0.99899,0.0,0.17772]
[1779540330696,42.96,74666.74,0.0,-0.99899,0.0,0.17772]
[1779540336844,42.96,74666.49,0.0,-0.999,0.0,0.1773]
[1779540336974,42.96,74666.49,0.0,-0.999,0.0,0.1773]
[1779540337069,42.96,74666.49,0.0,-0.999,0.0,0.1773]
[1779540337221,42.96,74666.49,0.0,-0.999,0.0,0.1773]
[1779540337296,42.96,74666.06,0.0,-0.999,0.0,0.17719]
[1779540346467,42.96,74666.38,0.0,-0.999,0.0,0.17727]
[1779540352509,42.96,74666.94,0.0,-0.999,0.0,0.17741]
[1779540357544,42.96,74666.52,0.0,-0.999,0.0,0.17731]
[1779540360947,42.96,74666.47,0.0,-0.999,0.0,0.17729]
[1779540360973,42.96,74666.47,0.0,-0.999,0.0,0.17729]
[1779540361187,42.96,74666.47,0.0,-0.999,0.0,0.17729]
[1779540361221,42.96,74666.47,0.0,-0.999,0.0,0.17729]
[1779540361233,42.96,74663.43,0.0,-0.999,0.0,0.17655]
[1779540363586,42.96,74660.98,0.0,-0.999,0.0,0.17595]
[1779540367692,42.96,74660.62,0.0,-0.999,0.0,0.17586]
[1779540367722,42.96,74660.62,0.0,-0.999,0.0,0.17586]
[1779540368020,42.96,74660.62,0.0,-0.999,0.0,0.17586]
[1779540368221,42.96,74660.62,0.0,-0.999,0.0,0.17586]
[1779540368312,42.96,74661.71,0.0,-0.999,0.0,0.17613]
[1779540369237,42.96,74661.71,0.0,-0.999,0.0,0.17613]
[1779540376678,42.96,74660.83,0.0,-0.999,0.0,0.17592]
[1779540381714,42.96,74660.83,0.0,-0.999,0.0,0.17592]
[1779540383820,42.96,74660.83,0.0,-0.999,0.0,0.17592]
[1779540383974,42.96,74660.83,0.0,-0.999,0.0,0.17592]
[1779540384161,42.96,74660.83,0.0,-0.999,0.0,0.17592]
[1779540384222,42.96,74660.83,0.0,-0.999,0.0,0.17592]
[1779540384263,42.96,74661.21,0.0,-0.999,0.0,0.17601]
[1779540390932,42.96,74661.04,0.0,-0.999,0.0,0.17597]
[1779540391460,42.96,74661.04,0.0,-0.99901,0.0,0.17561]
[1779540391474,42.96,74661.04,0.0,-0.99901,0.0,0.17561]
[1779540391692,42.96,74661.04,0.0,-0.99901,0.0,0.17561]
[1779540391721,42.96,74661.04,0.0,-0.99901,0.0,0.17561]
[1779540391783,42.96,74660.7,0.0,-0.99901,0.0,0.17552]
[1779540398503,42.96,74661.03,0.0,-0.99901,0.0,0.1756]
[1779540398722,42.96,74661.03,0.0,-0.99901,0.0,0.1756]
[1779540398856,42.96,74661.03,0.0,-0.99901,0.0,0.1756]
[1779540398974,42.96,74661.03,0.0,-0.99901,0.0,0.1756]
[1779540399075,42.96,74660.63,0.0,-0.99901,0.0,0.17551]
[1779540405882,42.96,74659.98,0.0,-0.99901,0.0,0.17535]
[1779540407651,42.96,74660.25,0.0,-0.99901,0.0,0.17541]
[1779540407721,42.96,74660.25,0.0,-0.99901,0.0,0.17541]
[1779540412931,42.96,74660.74,0.0,-0.99901,0.0,0.17553]
[1779540416757,42.96,74660.57,0.0,-0.99901,0.0,0.17549]
[1779540416972,42.96,74660.57,0.0,-0.99901,0.0,0.17549]
[1779540417035,42.96,74660.57,0.0,-0.99901,0.0,0.17549]
[1779540423002,42.96,74660.39,0.0,-0.99901,0.0,0.17545]
[1779540425583,42.96,74660.39,0.0,-0.99901,0.0,0.17545]
[1779540425721,42.96,74660.39,0.0,-0.99901,0.0,0.17545]
[1779540431062,42.96,74660.42,0.0,-0.99901,0.0,0.17545]
[1779540436097,42.96,74660.49,0.0,-0.99901,0.0,0.17547]
[1779540444153,42.96,74660.51,0.0,-0.99901,0.0,0.17548]
[1779540446334,42.96,74660.5,0.0,-0.99901,0.0,0.17547]
[1779540446471,42.96,74660.5,0.0,-0.99901,0.0,0.17547]
[1779540449362,42.96,74660.44,0.0,-0.99901,0.0,0.17546]
[1779540449471,42.96,74660.44,0.0,-0.99901,0.0,0.17546]
[1779540449421,42.96,74659.82,0.0,-0.99901,0.0,0.17531]
[1779540450195,42.96,74659.99,0.0,-0.99901,0.0,0.17535]
[1779540461272,42.96,74659.83,0.0,-0.99901,0.0,0.17495]
[1779540464401,42.96,74659.87,0.0,-0.99901,0.0,0.17496]
[1779540464472,42.96,74659.87,0.0,-0.99901,0.0,0.17496]
[1779540472349,42.96,74659.33,0.0,-0.99901,0.0,0.17483]
[1779540479184,42.96,74659.33,0.0,-0.99901,0.0,0.17483]
[1779540481445,42.96,74659.33,0.0,-0.99901,0.0,0.17483]
[1779540481473,42.96,74659.33,0.0,-0.99901,0.0,0.17483]
[1779540481454,42.96,74655.26,0.0,-0.99902,0.0,0.17385]
[1779540482971,42.96,74654.8,0.0,-0.99902,0.0,0.17374]
[1779540483426,42.96,74654.79,0.0,-0.99902,0.0,0.17373]
[1779540486472,42.96,74655.15,0.0,-0.99902,0.0,0.17382]
[1779540486447,42.96,74658.35,0.0,-0.99901,0.0,0.17459]
[1779540486721,42.96,74658.35,0.0,-0.99901,0.0,0.17459]
[1779540490617,42.96,74658.39,0.0,-0.99901,0.0,0.1746]
[1779540490723,42.96,74658.39,0.0,-0.99901,0.0,0.1746]
[1779540491483,42.96,74658.39,0.0,-0.99901,0.0,0.1746]
[1779540491483,42.96,74658.97,0.0,-0.99901,0.0,0.17474]
[1779540491722,42.96,74658.97,0.0,-0.99901,0.0,0.17474]
[1779540498532,42.96,74657.85,0.0,-0.99901,0.0,0.17447]
[1779540503567,42.96,74657.84,0.0,-0.99901,0.0,0.17447]
[1779540508602,42.96,74658.06,0.0,-0.99901,0.0,0.17452]
[1779540513609,42.96,74657.87,0.0,-0.99901,0.0,0.17448]
[1779540513720,42.96,74657.87,0.0,-0.99901,0.0,0.17448]
[1779540514428,42.96,74657.87,0.0,-0.99901,0.0,0.17448]
[1779540514472,42.96,74657.87,0.0,-0.99901,0.0,0.17448]
[1779540514483,42.96,74657.87,0.0,-0.99901,0.0,0.17412]
[1779540520686,42.96,74657.87,0.0,-0.99901,0.0,0.17412]
[1779540522666,42.96,74657.87,0.0,-0.99901,0.0,0.17412]
[1779540522721,42.96,74657.87,0.0,-0.99901,0.0,0.17412]
[1779540528742,42.96,74656.62,0.0,-0.99902,0.0,0.17382]
[1779540540826,42.96,74657.42,0.0,-0.99902,0.0,0.17401]
[1779540541642,42.96,74657.42,0.0,-0.99902,0.0,0.17401]
[1779540541723,42.96,74657.42,0.0,-0.99902,0.0,0.17401]
[1779540542941,42.96,74658.04,0.0,-0.99901,0.0,0.17416]
[1779540542973,42.96,74658.04,0.0,-0.99901,0.0,0.17416]
[1779540543042,42.96,74658.12,0.0,-0.99901,0.0,0.17418]
[1779540546753,42.96,74658.25,0.0,-0.99901,0.0,0.17421]
[1779540546973,42.96,74658.25,0.0,-0.99901,0.0,0.17421]
[1779540552914,42.96,74660.1,0.0,-0.99901,0.0,0.17466]
[1779540556974,42.96,74659.28,0.0,-0.99901,0.0,0.17446]
[1779540557221,42.96,74659.28,0.0,-0.99901,0.0,0.17446]
[1779540558049,42.96,74658.56,0.0,-0.99901,0.0,0.17428]
[1779540558223,42.96,74658.56,0.0,-0.99901,0.0,0.17428]
[1779540558279,42.96,74658.6,0.0,-0.99901,0.0,0.17429]
[1779540569027,42.96,74660.22,0.0,-0.99901,0.0,0.17469]
[1779540570912,42.96,74661.36,0.0,-0.99901,0.0,0.17496]
[1779540570971,42.96,74661.36,0.0,-0.99901,0.0,0.17496]
[1779540577082,42.96,74662.35,0.0,-0.99901,0.0,0.17484]
[1779540578678,42.96,74662.0,0.0,-0.99901,0.0,0.17476]
[1779540578722,42.96,74662.0,0.0,-0.99901,0.0,0.17476]
[1779540580056,42.96,74662.32,0.0,-0.99901,0.0,0.17484]
[1779540580222,42.96,74662.32,0.0,-0.99901,0.0,0.17484]
[1779540580250,42.96,74662.35,0.0,-0.99901,0.0,0.17484]
[1779540586306,42.96,74662.35,0.0,-0.99901,0.0,0.17484]
[1779540594545,42.96,74662.35,0.0,-0.99901,0.0,0.17484]
[1779540594722,42.96,74661.74,0.0,-0.99901,0.0,0.1747]
[1779540596202,42.96,74662.38,0.0,-0.99901,0.0,0.17485]
[1779540596223,42.96,74662.38,0.0,-0.99901,0.0,0.17485]
[1779540596250,42.96,74662.38,0.0,-0.99901,0.0,0.17485]
[1779540602924,42.96,74662.38,0.0,-0.99901,0.0,0.17485]
[1779540602972,42.96,74662.38,0.0,-0.99901,0.0,0.17485]
[1779540609714,42.96,74662.54,0.0,-0.99901,0.0,0.17489]
[1779540614519,42.96,74662.55,0.0,-0.99901,0.0,0.17489]
[1779540614721,42.96,74663.51,0.0,-0.99901,0.0,0.17512]
[1779540616359,42.96,74658.81,0.0,-0.99902,0.0,0.17399]
[1779540616904,42.96,74658.81,0.0,-0.99902,0.0,0.17399]
[1779540616973,42.96,74658.81,0.0,-0.99902,0.0,0.17399]
[1779540617365,42.96,74657.36,0.0,-0.99902,0.0,0.17364]
[1779540619380,42.96,74657.27,0.0,-0.99902,0.0,0.17361]
[1779540623704,42.96,74657.0,0.0,-0.99902,0.0,0.17355]
[1779540623722,42.96,74657.0,0.0,-0.99902,0.0,0.17355]
[1779540624415,42.96,74657.12,0.0,-0.99902,0.0,0.17358]
[1779540633478,42.96,74656.81,0.0,-0.99902,0.0,0.17315]
[1779540638513,42.96,74656.61,0.0,-0.99902,0.0,0.1731]
[1779540643550,42.96,74654.42,0.0,-0.99902,0.0,0.17257]
[1779540644972,42.96,74654.3,0.0,-0.99902,0.0,0.17254]
[1779540647806,42.96,74654.74,0.0,-0.99902,0.0,0.17265]
[1779540647971,42.96,74654.74,0.0,-0.99902,0.0,0.17265]
[1779540648585,42.96,74654.54,0.0,-0.99902,0.0,0.1726]
[1779540653621,42.96,74654.01,0.0,-0.99902,0.0,0.17247]
[1779540655318,42.96,74654.84,0.0,-0.99902,0.0,0.17267]
[1779540655472,42.96,74654.84,0.0,-0.99902,0.0,0.17267]
[1779540655991,42.96,74654.84,0.0,-0.99902,0.0,0.17267]
[1779540658665,42.96,74651.36,0.0,-0.99903,0.0,0.17184]
[1779540661112,42.96,74652.17,0.0,-0.99903,0.0,0.17203]
[1779540661179,42.96,74652.17,0.0,-0.99903,0.0,0.17203]
[1779540661222,42.96,74652.17,0.0,-0.99903,0.0,0.17203]
[1779540661686,42.96,74652.27,0.0,-0.99903,0.0,0.17206]
[1779540667728,42.96,74652.72,0.0,-0.99903,0.0,0.17217]
[1779540672763,42.96,74651.95,0.0,-0.99903,0.0,0.17198]
[1779540674318,42.96,74651.95,0.0,-0.99903,0.0,0.17198]
[1779540674438,42.96,74651.95,0.0,-0.99903,0.0,0.17198]
[1779540674472,42.96,74651.95,0.0,-0.99903,0.0,0.17198]
[1779540674539,42.96,74652.54,0.0,-0.99903,0.0,0.17212]
[1779540680441,42.96,74652.61,0.0,-0.99903,0.0,0.17214]
[1779540686347,42.96,74654.42,0.0,-0.99902,0.0,0.17257]
[1779540686471,42.96,74654.42,0.0,-0.99902,0.0,0.17257]
[1779540686503,42.96,74654.42,0.0,-0.99902,0.0,0.17257]
[1779540686722,42.96,74654.42,0.0,-0.99902,0.0,0.17257]
[1779540686573,42.96,74654.58,0.0,-0.99902,0.0,0.17261]
[1779540695924,42.96,74654.54,0.0,-0.99903,0.0,0.17225]
[1779540700636,42.96,74654.58,0.0,-0.99903,0.0,0.17226]
[1779540700684,42.96,74654.58,0.0,-0.99903,0.0,0.17226]
[1779540700722,42.96,74654.58,0.0,-0.99903,0.0,0.17226]
[1779540700685,42.96,74654.58,0.0,-0.99903,0.0,0.17226]
[1779540707002,42.96,74654.64,0.0,-0.99903,0.0,0.17227]
[1779540709251,42.96,74654.71,0.0,-0.99903,0.0,0.17229]
[1779540709392,42.96,74654.71,0.0,-0.99903,0.0,0.17229]
[1779540709472,42.96,74654.71,0.0,-0.99903,0.0,0.17229]
[1779540709524,42.96,74655.64,0.0,-0.99902,0.0,0.17251]
[1779540715462,42.96,74655.75,0.0,-0.99902,0.0,0.17254]
[1779540723114,42.96,74654.99,0.0,-0.99902,0.0,0.17235]
[1779540730163,42.96,74654.88,0.0,-0.99903,0.0,0.17233]
[1779540732899,42.96,74654.88,0.0,-0.99903,0.0,0.17233]
[1779540732967,42.96,74654.88,0.0,-0.99903,0.0,0.17233]
[1779540732974,42.96,74654.88,0.0,-0.99903,0.0,0.17233]
[1779540733222,42.96,74654.88,0.0,-0.99903,0.0,0.17233]
[1779540733298,42.96,74654.99,0.0,-0.99902,0.0,0.17235]
[1779540740233,42.96,74654.94,0.0,-0.99902,0.0,0.17234]
[1779540745284,42.96,74654.96,0.0,-0.99902,0.0,0.17235]
[1779540751326,42.96,74655.16,0.0,-0.99903,0.0,0.17204]
[1779540752720,42.96,74655.16,0.0,-0.99903,0.0,0.17204]
[1779540752799,42.96,74655.16,0.0,-0.99903,0.0,0.17204]
[1779540752768,42.96,74654.96,0.0,-0.99903,0.0,0.17199]
[1779540752971,42.96,74654.96,0.0,-0.99903,0.0,0.17199]
[1779540760389,42.96,74654.39,0.0,-0.99903,0.0,0.17185]
[1779540761816,42.96,74654.39,0.0,-0.99903,0.0,0.17185]
[1779540761972,42.96,74654.39,0.0,-0.99903,0.0,0.17185]
[1779540771468,42.96,74654.21,0.0,-0.99903,0.0,0.17181]
[1779540778517,42.96,74654.07,0.0,-0.99903,0.0,0.17178]
[1779540783552,42.96,74654.04,0.0,-0.99903,0.0,0.17177]
[1779540789594,42.96,74654.08,0.0,-0.99903,0.0,0.17178]
[1779540799537,42.96,74654.28,0.0,-0.99903,0.0,0.17183]
[1779540799545,42.96,74654.28,0.0,-0.99903,0.0,0.17183]
[1779540799723,42.96,74654.28,0.0,-0.99903,0.0,0.17183]
[1779540799821,42.96,74654.28,0.0,-0.99903,0.0,0.17183]
[1779540806715,42.96,74654.34,0.0,-0.99903,0.0,0.17184]
[1779540811749,42.96,74654.31,0.0,-0.99903,0.0,0.17148]
[1779540817911,42.96,74654.31,0.0,-0.99903,0.0,0.17148]
[1779540817975,42.96,74654.31,0.0,-0.99903,0.0,0.17148]
[1779540817981,42.96,74654.31,0.0,-0.99903,0.0,0.17148]
[1779540818221,42.96,74654.31,0.0,-0.99903,0.0,0.17148]
[1779540818323,42.96,74654.31,0.0,-0.99903,0.0,0.17148]
[1779540820074,42.96,74654.31,0.0,-0.99903,0.0,0.17148]
[1779540831889,42.96,74654.35,0.0,-0.99903,0.0,0.17149]
[1779540837931,42.96,74654.25,0.0,-0.99903,0.0,0.17147]
[1779540843973,42.96,74654.33,0.0,-0.99903,0.0,0.17148]
[1779540847574,42.96,74654.44,0.0,-0.99903,0.0,0.17151]
[1779540847580,42.96,74654.44,0.0,-0.99903,0.0,0.17151]
[1779540847723,42.96,74654.44,0.0,-0.99903,0.0,0.17151]
[1779540847824,42.96,74654.44,0.0,-0.99903,0.0,0.17151]
[1779540852862,42.96,74654.35,0.0,-0.99903,0.0,0.17149]
[1779540857262,42.96,74653.48,0.0,-0.99903,0.0,0.17128]
[1779540857282,42.96,74653.48,0.0,-0.99903,0.0,0.17128]
[1779540857471,42.96,74653.48,0.0,-0.99903,0.0,0.17128]
[1779540857519,42.96,74653.19,0.0,-0.99903,0.0,0.17121]
[1779540863107,42.96,74653.0,0.0,-0.99903,0.0,0.17117]
[1779540868142,42.96,74653.02,0.0,-0.99903,0.0,0.17117]
[1779540869154,42.96,74653.02,0.0,-0.99903,0.0,0.17117]
[1779540869191,42.96,74653.02,0.0,-0.99903,0.0,0.17117]
[1779540869222,42.96,74653.02,0.0,-0.99903,0.0,0.17117]
[1779540869229,42.96,74653.02,0.0,-0.99903,0.0,0.17117]
[1779540871163,42.96,74658.29,0.0,-0.99903,0.0,0.17208]
[1779540873631,42.96,74658.27,0.0,-0.99903,0.0,0.17207]
[1779540873677,42.96,74658.27,0.0,-0.99903,0.0,0.17207]
[1779540873722,42.96,74658.27,0.0,-0.99903,0.0,0.17207]
[1779540873730,42.96,74658.77,0.0,-0.99903,0.0,0.17219]
[1779540879219,42.96,74659.07,0.0,-0.99902,0.0,0.17226]
[1779540881781,42.96,74658.42,0.0,-0.99903,0.0,0.17211]
[1779540881836,42.96,74658.42,0.0,-0.99903,0.0,0.17211]
[1779540881910,42.96,74658.2,0.0,-0.99903,0.0,0.17205]
[1779540881972,42.96,74658.2,0.0,-0.99903,0.0,0.17205]
[1779540886267,42.96,74661.17,0.0,-0.99902,0.0,0.17277]
[1779540887334,42.96,74661.17,0.0,-0.99902,0.0,0.17277]
[1779540887339,42.96,74661.17,0.0,-0.99902,0.0,0.17277]
[1779540887472,42.96,74661.17,0.0,-0.99902,0.0,0.17277]
[1779540887573,42.96,74660.94,0.0,-0.99902,0.0,0.17271]
[1779540893317,42.96,74661.05,0.0,-0.99902,0.0,0.17274]
[1779540895655,42.96,74661.05,0.0,-0.99902,0.0,0.17274]
[1779540895721,42.96,74661.05,0.0,-0.99902,0.0,0.17274]
[1779540898539,42.96,74661.29,0.0,-0.99902,0.0,0.17279]
[1779540898722,42.96,74661.29,0.0,-0.99902,0.0,0.17279]
[1779540898732,42.96,74661.16,0.0,-0.99902,0.0,0.17276]
[1779540913457,42.96,74660.77,0.0,-0.99902,0.0,0.17267]
[1779540919499,42.96,74660.21,0.0,-0.99902,0.0,0.17254]
[1779540920774,42.96,74660.21,0.0,-0.99902,0.0,0.17254]
[1779540920974,42.96,74660.21,0.0,-0.99902,0.0,0.17254]
[1779540928827,42.96,74660.55,0.0,-0.99902,0.0,0.17262]
[1779540937628,42.96,74660.66,0.0,-0.99902,0.0,0.17229]
[1779540941656,42.96,74667.59,0.0,-0.99901,0.0,0.17395]
[1779540942540,42.96,74667.59,0.0,-0.99901,0.0,0.17395]
[1779540942728,42.96,74667.59,0.0,-0.99901,0.0,0.17395]
[1779540942783,42.96,74668.38,0.0,-0.99901,0.0,0.17415]
[1779540944532,42.96,74667.98,0.0,-0.99901,0.0,0.17405]
[1779540949712,42.96,74669.23,0.0,-0.99901,0.0,0.17435]
[1779540954748,42.96,74669.82,0.0,-0.99901,0.0,0.17449]
[1779540956563,42.96,74670.13,0.0,-0.99901,0.0,0.17457]
[1779540956633,42.96,74670.13,0.0,-0.99901,0.0,0.17457]
[1779540956723,42.96,74670.13,0.0,-0.99901,0.0,0.17457]
[1779540956804,42.96,74670.13,0.0,-0.99901,0.0,0.17457]
[1779540962805,42.96,74670.93,0.0,-0.99901,0.0,0.17476]
[1779540967840,42.96,74670.49,0.0,-0.99901,0.0,0.17466]
[1779540975896,42.96,74671.03,0.0,-0.99901,0.0,0.17479]
[1779540977079,42.96,74672.86,0.0,-0.99901,0.0,0.17523]
[1779540977121,42.96,74672.86,0.0,-0.99901,0.0,0.17523]
[1779540977222,42.96,74672.86,0.0,-0.99901,0.0,0.17523]
[1779540978917,42.96,74672.78,0.0,-0.99901,0.0,0.17521]
[1779540984959,42.96,74672.63,0.0,-0.99901,0.0,0.17518]
[1779540991001,42.96,74672.41,0.0,-0.99901,0.0,0.17476]
[1779540992404,42.96,74672.44,0.0,-0.99901,0.0,0.17477]
[1779540992471,42.96,74672.44,0.0,-0.99901,0.0,0.17477]
[1779541002080,42.96,74672.56,0.0,-0.99901,0.0,0.1748]
[1779541007140,42.96,74672.52,0.0,-0.99901,0.0,0.17479]
[1779541007221,42.96,74672.52,0.0,-0.99901,0.0,0.17479]
[1779541008002,42.96,74672.52,0.0,-0.99901,0.0,0.17479]
[1779541008054,42.96,74672.52,0.0,-0.99901,0.0,0.17479]
[1779541008222,42.96,74672.52,0.0,-0.99901,0.0,0.17479]
[1779541014534,42.96,74672.49,0.0,-0.99901,0.0,0.17478]
[1779541023227,42.96,74672.38,0.0,-0.99901,0.0,0.17475]
[1779541028262,42.96,74672.39,0.0,-0.99901,0.0,0.17476]
[1779541029382,42.96,74672.39,0.0,-0.99901,0.0,0.17476]
[1779541029471,42.96,74672.39,0.0,-0.99901,0.0,0.17476]
[1779541039339,42.96,74675.39,0.0,-0.999,0.0,0.17549]
[1779541040276,42.96,74675.39,0.0,-0.999,0.0,0.17549]
[1779541040321,42.96,74675.39,0.0,-0.999,0.0,0.17549]
[1779541040471,42.96,74675.39,0.0,-0.999,0.0,0.17549]
[1779541040543,42.96,74675.43,0.0,-0.999,0.0,0.1755]
[1779541046390,42.96,74675.57,0.0,-0.999,0.0,0.17553]
[1779541051683,42.96,74675.33,0.0,-0.999,0.0,0.17547]
[1779541051721,42.96,74675.33,0.0,-0.999,0.0,0.17547]
[1779541051736,42.96,74675.33,0.0,-0.999,0.0,0.17547]
[1779541051972,42.96,74675.33,0.0,-0.999,0.0,0.17547]
[1779541051991,42.96,74675.3,0.0,-0.99901,0.0,0.1751]
[1779541052445,42.96,74677.47,0.0,-0.999,0.0,0.17563]
[1779541053452,42.96,74674.84,0.0,-0.99901,0.0,0.17499]
[1779541058486,42.96,74675.16,0.0,-0.99901,0.0,0.17507]
[1779541059505,42.96,74675.16,0.0,-0.99901,0.0,0.17507]
[1779541059722,42.96,74675.16,0.0,-0.99901,0.0,0.17507]
[1779541065793,42.96,74675.16,0.0,-0.99901,0.0,0.17507]
[1779541069695,42.96,74674.34,0.0,-0.99901,0.0,0.17487]
[1779541069721,42.96,74674.34,0.0,-0.99901,0.0,0.17487]
[1779541069736,42.96,74674.34,0.0,-0.99901,0.0,0.17487]
[1779541069972,42.96,74674.34,0.0,-0.99901,0.0,0.17487]
[1779541070062,42.96,74671.23,0.0,-0.99901,0.0,0.17412]
[1779541075261,42.96,74670.92,0.0,-0.99901,0.0,0.17404]
[1779541081648,42.96,74670.8,0.0,-0.99901,0.0,0.17401]
[1779541084873,42.96,74670.45,0.0,-0.99901,0.0,0.17393]
[1779541084881,42.96,74670.45,0.0,-0.99901,0.0,0.17393]
[1779541084973,42.96,74670.45,0.0,-0.99901,0.0,0.17393]
[1779541085075,42.96,74670.35,0.0,-0.99901,0.0,0.1739]
[1779541089718,42.96,74670.44,0.0,-0.99901,0.0,0.17393]
[1779541089971,42.96,74670.44,0.0,-0.99901,0.0,0.17393]
[1779541090039,42.96,74669.31,0.0,-0.99902,0.0,0.17365]
[1779541092998,42.96,74668.35,0.0,-0.99902,0.0,0.17342]
[1779541093076,42.96,74663.24,0.0,-0.99902,0.0,0.17219]
[1779541093223,42.96,74663.24,0.0,-0.99902,0.0,0.17219]
[1779541098767,42.96,74662.55,0.0,-0.99903,0.0,0.17203]
[1779541100212,42.96,74661.65,0.0,-0.99903,0.0,0.17181]
[1779541100222,42.96,74661.65,0.0,-0.99903,0.0,0.17181]
[1779541101036,42.96,74661.65,0.0,-0.99903,0.0,0.17181]
[1779541101137,42.96,74662.37,0.0,-0.99903,0.0,0.17198]
[1779541101223,42.96,74662.37,0.0,-0.99903,0.0,0.17198]
[1779541101788,42.96,74662.33,0.0,-0.99903,0.0,0.17197]
[1779541106823,42.96,74662.87,0.0,-0.99903,0.0,0.1721]
[1779541116895,42.96,74662.87,0.0,-0.99903,0.0,0.17175]
[1779541122498,42.96,74662.87,0.0,-0.99903,0.0,0.17175]
[1779541122722,42.96,74662.87,0.0,-0.99903,0.0,0.17175]
[1779541128978,42.96,74662.87,0.0,-0.99903,0.0,0.17175]
[1779541132486,42.96,74662.15,0.0,-0.99903,0.0,0.17158]
[1779541132732,42.96,74662.15,0.0,-0.99903,0.0,0.17158]
[1779541132971,42.96,74662.15,0.0,-0.99903,0.0,0.17158]
[1779541133008,42.96,74656.19,0.0,-0.99904,0.0,0.17016]
[1779541134015,42.96,74651.73,0.0,-0.99904,0.0,0.1691]
[1779541138043,42.96,74648.78,0.0,-0.99905,0.0,0.16841]
[1779541139122,42.96,74648.78,0.0,-0.99905,0.0,0.16841]
[1779541139182,42.96,74648.78,0.0,-0.99905,0.0,0.16841]
[1779541139222,42.96,74648.53,0.0,-0.99905,0.0,0.16835]
[1779541140057,42.96,74648.47,0.0,-0.99905,0.0,0.16834]
[1779541145092,42.96,74648.94,0.0,-0.99905,0.0,0.16845]
[1779541150127,42.96,74649.23,0.0,-0.99905,0.0,0.16851]
[1779541153980,42.96,74650.97,0.0,-0.99904,0.0,0.16892]
[1779541153992,42.96,74650.97,0.0,-0.99904,0.0,0.16892]
[1779541154155,42.96,74650.88,0.0,-0.99904,0.0,0.1689]
[1779541154221,42.96,74650.88,0.0,-0.99904,0.0,0.1689]
[1779541155162,42.96,74651.0,0.0,-0.99904,0.0,0.16893]
[1779541160197,42.96,74651.06,0.0,-0.99904,0.0,0.16895]
[1779541160951,42.96,74651.06,0.0,-0.99904,0.0,0.16895]
[1779541160957,42.96,74651.06,0.0,-0.99904,0.0,0.16895]
[1779541160975,42.96,74651.06,0.0,-0.99904,0.0,0.16895]
[1779541161204,42.96,74654.85,0.0,-0.99904,0.0,0.16984]
[1779541166239,42.96,74654.68,0.0,-0.99904,0.0,0.1698]
[1779541167509,42.96,74654.68,0.0,-0.99904,0.0,0.1698]
[1779541167553,42.96,74654.68,0.0,-0.99904,0.0,0.1698]
[1779541167722,42.96,74654.68,0.0,-0.99904,0.0,0.1698]
[1779541167823,42.96,74655.02,0.0,-0.99904,0.0,0.16988]
[1779541173453,42.96,74655.03,0.0,-0.99904,0.0,0.16953]
[1779541173459,42.96,74655.03,0.0,-0.99904,0.0,0.16953]
[1779541173472,42.96,74655.03,0.0,-0.99904,0.0,0.16953]
[1779541173555,42.96,74654.8,0.0,-0.99904,0.0,0.16948]
[1779541176672,42.96,74654.8,0.0,-0.99904,0.0,0.16948]
[1779541176721,42.96,74654.8,0.0,-0.99904,0.0,0.16948]
[1779541176823,42.96,74658.52,0.0,-0.99904,0.0,0.17036]
[1779541177316,42.96,74667.0,0.0,-0.99902,0.0,0.17238]
[1779541178322,42.96,74668.39,0.0,-0.99902,0.0,0.17271]
[1779541182351,42.96,74678.28,0.0,-0.99901,0.0,0.1751]
[1779541183358,42.96,74682.81,0.0,-0.999,0.0,0.17621]
[1779541184828,42.96,74682.81,0.0,-0.999,0.0,0.17621]
[1779541184886,42.96,74682.81,0.0,-0.999,0.0,0.17621]
[1779541184974,42.96,74682.81,0.0,-0.999,0.0,0.17621]
[1779541184981,42.96,74684.36,0.0,-0.999,0.0,0.17659]
[1779541190407,42.96,74684.8,0.0,-0.999,0.0,0.1767]
[1779541195823,42.96,74683.62,0.0,-0.999,0.0,0.17641]
[1779541201484,42.96,74684.83,0.0,-0.999,0.0,0.1767]
[1779541202491,42.96,74682.05,0.0,-0.999,0.0,0.17602]
[1779541204199,42.96,74682.05,0.0,-0.999,0.0,0.17602]
[1779541204222,42.96,74682.05,0.0,-0.999,0.0,0.17602]
[1779541204248,42.96,74682.05,0.0,-0.999,0.0,0.17602]
[1779541204471,42.96,74682.04,0.0,-0.999,0.0,0.17602]
[1779541204505,42.96,74682.11,0.0,-0.999,0.0,0.17604]
[1779541207526,42.96,74691.31,0.0,-0.99899,0.0,0.1783]
[1779541208278,42.96,74691.31,0.0,-0.99899,0.0,0.1783]
[1779541208472,42.96,74691.31,0.0,-0.99899,0.0,0.1783]
[1779541208898,42.96,74696.81,0.0,-0.99898,0.0,0.17966]
[1779541209540,42.96,74699.03,0.0,-0.99898,0.0,0.18022]
[1779541211782,42.96,74699.09,0.0,-0.99898,0.0,0.18023]
[1779541211971,42.96,74699.09,0.0,-0.99898,0.0,0.18023]
[1779541217596,42.96,74699.66,0.0,-0.99897,0.0,0.18037]
[1779541218953,42.96,74699.66,0.0,-0.99897,0.0,0.18037]
[1779541218972,42.96,74699.66,0.0,-0.99897,0.0,0.18037]
[1779541219054,42.96,74700.86,0.0,-0.99897,0.0,0.18067]
[1779541221132,42.96,74711.63,0.0,-0.99896,0.0,0.18339]
[1779541221625,42.96,74731.86,0.0,-0.99892,0.0,0.18858]
[1779541222632,42.96,74735.66,0.0,-0.99892,0.0,0.18956]
[1779541223638,42.96,74739.69,0.0,-0.99891,0.0,0.19062]
[1779541224646,42.96,74742.92,0.0,-0.99891,0.0,0.19147]
[1779541225653,42.96,74767.18,0.0,-0.99887,0.0,0.19795]
[1779541226660,42.96,74781.5,0.0,-0.99884,0.0,0.20187]
[1779541227667,42.96,74775.83,0.0,-0.99885,0.0,0.20031]
[1779541228673,42.96,74771.72,0.0,-0.99886,0.0,0.19918]
[1779541231703,42.96,74773.71,0.0,-0.99886,0.0,0.19933]
[1779541236738,42.96,74774.8,0.0,-0.99886,0.0,0.19962]
[1779541237988,42.96,74774.8,0.0,-0.99886,0.0,0.19962]
[1779541238223,42.96,74774.8,0.0,-0.99886,0.0,0.19962]
[1779541239758,42.96,74776.92,0.0,-0.99885,0.0,0.2002]
[1779541244630,42.96,74777.24,0.0,-0.99885,0.0,0.20029]
[1779541244724,42.96,74777.24,0.0,-0.99885,0.0,0.20029]
[1779541248234,42.96,74778.66,0.0,-0.99885,0.0,0.20068]
[1779541248244,42.96,74778.54,0.0,-0.99885,0.0,0.20065]
[1779541248471,42.96,74778.54,0.0,-0.99885,0.0,0.20065]
[1779541248822,42.96,74778.47,0.0,-0.99885,0.0,0.20063]
[1779541249829,42.96,74782.87,0.0,-0.99884,0.0,0.20184]
[1779541250352,42.96,74782.87,0.0,-0.99884,0.0,0.20184]
[1779541250471,42.96,74782.87,0.0,-0.99884,0.0,0.20184]
[1779541252850,42.96,74786.48,0.0,-0.99884,0.0,0.20284]
[1779541253857,42.96,74789.8,0.0,-0.99883,0.0,0.20376]
[1779541254556,42.96,74789.8,0.0,-0.99883,0.0,0.20376]
[1779541254722,42.96,74789.8,0.0,-0.99883,0.0,0.20376]
[1779541254801,42.96,74789.8,0.0,-0.99883,0.0,0.20376]
[1779541254971,42.96,74789.8,0.0,-0.99883,0.0,0.20376]
[1779541255072,42.96,74793.5,0.0,-0.99882,0.0,0.20479]
[1779541258892,42.96,74795.5,0.0,-0.99882,0.0,0.20535]
[1779541259899,42.96,74800.51,0.0,-0.99881,0.0,0.20676]
[1779541260906,42.96,74807.64,0.0,-0.9988,0.0,0.20878]
[1779541261913,42.96,74816.89,0.0,-0.99878,0.0,0.21142]
[1779541262920,42.96,74822.53,0.0,-0.99877,0.0,0.21305]
[1779541267956,42.96,74822.06,0.0,-0.99877,0.0,0.21291]
[1779541268692,42.96,74822.06,0.0,-0.99877,0.0,0.21291]
[1779541268722,42.96,74822.06,0.0,-0.99877,0.0,0.21291]
[1779541269274,42.96,74822.26,0.0,-0.99877,0.0,0.21297]
[1779541274972,42.96,74822.51,0.0,-0.99877,0.0,0.21304]
[1779541277020,42.96,74824.82,0.0,-0.99877,0.0,0.21371]
[1779541277382,42.96,74824.82,0.0,-0.99877,0.0,0.21371]
[1779541277473,42.96,74824.82,0.0,-0.99877,0.0,0.21371]
[1779541278027,42.96,74826.25,0.0,-0.99877,0.0,0.21413]
[1779541279432,42.96,74827.4,0.0,-0.99876,0.0,0.21446]
[1779541279471,42.96,74827.4,0.0,-0.99876,0.0,0.21446]
[1779541281050,42.96,74838.38,0.0,-0.99874,0.0,0.21768]
[1779541282057,42.96,74842.37,0.0,-0.99874,0.0,0.21886]
[1779541282430,42.96,74842.37,0.0,-0.99874,0.0,0.21886]
[1779541283064,42.96,74843.38,0.0,-0.99873,0.0,0.21916]
[1779541284071,42.96,74845.25,0.0,-0.99873,0.0,0.21971]
[1779541284987,42.96,74845.25,0.0,-0.99873,0.0,0.21971]
[1779541285222,42.96,74845.25,0.0,-0.99873,0.0,0.21971]
[1779541285314,42.96,74845.17,0.0,-0.99873,0.0,0.21969]
[1779541288099,42.96,74842.77,0.0,-0.99873,0.0,0.21898]
[1779541289106,42.96,74840.19,0.0,-0.99874,0.0,0.21821]
[1779541290985,42.96,74839.88,0.0,-0.99874,0.0,0.21812]
[1779541291222,42.96,74839.88,0.0,-0.99874,0.0,0.21812]
[1779541291280,42.96,74837.83,0.0,-0.99875,0.0,0.21708]
[1779541292159,42.96,74836.23,0.0,-0.99875,0.0,0.21661]
[1779541293145,42.96,74813.61,0.0,-0.99879,0.0,0.21006]
[1779541294152,42.96,74808.84,0.0,-0.9988,0.0,0.2087]
[1779541295745,42.96,74808.76,0.0,-0.9988,0.0,0.20868]
[1779541296165,42.96,74807.78,0.0,-0.9988,0.0,0.2084]
[1779541296471,42.96,74807.78,0.0,-0.9988,0.0,0.2084]
[1779541297173,42.96,74808.83,0.0,-0.9988,0.0,0.2087]
[1779541298180,42.96,74813.61,0.0,-0.99879,0.0,0.21006]
[1779541299187,42.96,74815.85,0.0,-0.99879,0.0,0.2107]
[1779541300194,42.96,74811.36,0.0,-0.99879,0.0,0.20942]
[1779541300615,42.96,74811.36,0.0,-0.99879,0.0,0.20942]
[1779541300722,42.96,74811.36,0.0,-0.99879,0.0,0.20942]
[1779541303755,42.96,74812.35,0.0,-0.99879,0.0,0.2097]
[1779541303974,42.96,74812.35,0.0,-0.99879,0.0,0.2097]
[1779541306240,42.96,74812.72,0.0,-0.99879,0.0,0.20981]
[1779541306259,42.96,74819.3,0.0,-0.99878,0.0,0.21169]
[1779541306475,42.96,74819.3,0.0,-0.99878,0.0,0.21169]
[1779541307243,42.96,74826.3,0.0,-0.99877,0.0,0.21371]
[1779541308138,42.96,74826.3,0.0,-0.99877,0.0,0.21371]
[1779541308249,42.96,74829.26,0.0,-0.99876,0.0,0.21458]
[1779541309257,42.96,74829.36,0.0,-0.99876,0.0,0.2146]
[1779541309697,42.96,74829.36,0.0,-0.99876,0.0,0.2146]
[1779541309724,42.96,74829.36,0.0,-0.99876,0.0,0.2146]
[1779541310473,42.96,74830.28,0.0,-0.99876,0.0,0.21487]
[1779541311271,42.96,74829.42,0.0,-0.99876,0.0,0.21462]
[1779541312277,42.96,74827.39,0.0,-0.99877,0.0,0.21403]
[1779541313117,42.96,74827.39,0.0,-0.99877,0.0,0.21403]
[1779541313223,42.96,74827.39,0.0,-0.99877,0.0,0.21403]
[1779541313285,42.96,74825.95,0.0,-0.99877,0.0,0.21361]
[1779541314292,42.96,74820.11,0.0,-0.99878,0.0,0.21192]
[1779541315299,42.96,74818.41,0.0,-0.99878,0.0,0.21144]
[1779541315712,42.96,74818.41,0.0,-0.99878,0.0,0.21144]
[1779541315724,42.96,74818.41,0.0,-0.99878,0.0,0.21144]
[1779541318320,42.96,74820.4,0.0,-0.99878,0.0,0.21201]
[1779541319804,42.96,74820.88,0.0,-0.99878,0.0,0.21215]
[1779541319975,42.96,74820.88,0.0,-0.99878,0.0,0.21215]
[1779541324362,42.96,74819.28,0.0,-0.99878,0.0,0.21169]
[1779541327585,42.96,74819.43,0.0,-0.99878,0.0,0.21173]
[1779541327722,42.96,74819.43,0.0,-0.99878,0.0,0.21173]
[1779541328471,42.96,74819.6,0.0,-0.99878,0.0,0.21178]
[1779541329399,42.96,74819.04,0.0,-0.99878,0.0,0.21162]
[1779541333289,42.96,74818.91,0.0,-0.99878,0.0,0.21158]
[1779541333472,42.96,74819.57,0.0,-0.99878,0.0,0.21177]
[1779541337908,42.96,74819.35,0.0,-0.99878,0.0,0.21171]
[1779541337975,42.96,74819.35,0.0,-0.99878,0.0,0.21171]
[1779541340620,42.96,74819.02,0.0,-0.99878,0.0,0.21161]
[1779541340724,42.96,74819.02,0.0,-0.99878,0.0,0.21161]
[1779541340963,42.96,74819.02,0.0,-0.99878,0.0,0.21161]
[1779541340990,42.96,74819.02,0.0,-0.99878,0.0,0.21161]
[1779541341167,42.96,74817.17,0.0,-0.99878,0.0,0.21108]
[1779541343714,42.96,74816.56,0.0,-0.99878,0.0,0.2109]
[1779541343723,42.96,74816.56,0.0,-0.99878,0.0,0.2109]
[1779541346516,42.96,74813.92,0.0,-0.99879,0.0,0.21015]
[1779541348530,42.96,74810.83,0.0,-0.9988,0.0,0.20927]
[1779541350065,42.96,74810.83,0.0,-0.9988,0.0,0.20927]
[1779541350225,42.96,74810.83,0.0,-0.9988,0.0,0.20927]
[1779541350257,42.96,74808.15,0.0,-0.9988,0.0,0.2085]
[1779541350458,42.96,74808.15,0.0,-0.9988,0.0,0.2085]
[1779541350472,42.96,74808.15,0.0,-0.9988,0.0,0.2085]
[1779541350544,42.96,74807.93,0.0,-0.9988,0.0,0.20844]
[1779541354575,42.96,74801.7,0.0,-0.99881,0.0,0.20627]
[1779541355582,42.96,74796.87,0.0,-0.99882,0.0,0.20491]
[1779541358174,42.96,74795.3,0.0,-0.99882,0.0,0.20447]
[1779541358323,42.96,74795.3,0.0,-0.99882,0.0,0.20447]
[1779541358473,42.96,74797.21,0.0,-0.99882,0.0,0.20501]
[1779541362632,42.96,74800.5,0.0,-0.99882,0.0,0.20593]
[1779541365319,42.96,74801.12,0.0,-0.99881,0.0,0.2061]
[1779541365324,42.96,74801.27,0.0,-0.99881,0.0,0.20614]
[1779541365473,42.96,74801.27,0.0,-0.99881,0.0,0.20614]
[1779541369775,42.96,74800.26,0.0,-0.99882,0.0,0.20586]
[1779541369972,42.96,74800.26,0.0,-0.99882,0.0,0.20586]
[1779541370946,42.96,74800.34,0.0,-0.99882,0.0,0.20588]
[1779541370972,42.96,74800.34,0.0,-0.99882,0.0,0.20588]
[1779541370998,42.96,74800.51,0.0,-0.99882,0.0,0.20593]
[1779541376730,42.96,74802.66,0.0,-0.99881,0.0,0.20654]
[1779541377489,42.96,74802.66,0.0,-0.99881,0.0,0.20654]
[1779541377723,42.96,74802.66,0.0,-0.99881,0.0,0.20654]
[1779541379751,42.96,74805.39,0.0,-0.99881,0.0,0.20731]
[1779541383342,42.96,74805.24,0.0,-0.99881,0.0,0.20726]
[1779541383473,42.96,74804.98,0.0,-0.99881,0.0,0.20719]
[1779541383733,42.96,74804.98,0.0,-0.99881,0.0,0.20719]
[1779541383973,42.96,74804.98,0.0,-0.99881,0.0,0.20719]
[1779541384024,42.96,74805.23,0.0,-0.99881,0.0,0.20726]
[1779541386800,42.96,74808.93,0.0,-0.9988,0.0,0.20831]
[1779541388328,42.96,74808.93,0.0,-0.9988,0.0,0.20831]
[1779541388471,42.96,74810.11,0.0,-0.9988,0.0,0.20864]
[1779541388814,42.96,74816.1,0.0,-0.99879,0.0,0.21035]
[1779541390124,42.96,74816.1,0.0,-0.99879,0.0,0.21035]
[1779541390205,42.96,74816.1,0.0,-0.99879,0.0,0.21035]
[1779541390222,42.96,74816.1,0.0,-0.99879,0.0,0.21035]
[1779541390297,42.96,74819.92,0.0,-0.99878,0.0,0.21145]
[1779541390829,42.96,74829.07,0.0,-0.99876,0.0,0.21409]
[1779541391836,42.96,74840.76,0.0,-0.99874,0.0,0.21752]
[1779541392842,42.96,74842.9,0.0,-0.99874,0.0,0.21815]
[1779541394857,42.96,74846.72,0.0,-0.99873,0.0,0.21928]
[1779541397373,42.96,74848.61,0.0,-0.99873,0.0,0.21984]
[1779541397472,42.96,74848.61,0.0,-0.99873,0.0,0.21984]
[1779541398224,42.96,74848.61,0.0,-0.99873,0.0,0.21984]
[1779541398324,42.96,74849.36,0.0,-0.99873,0.0,0.22007]
[1779541398472,42.96,74849.36,0.0,-0.99873,0.0,0.22007]
[1779541400899,42.96,74853.34,0.0,-0.99872,0.0,0.22125]
[1779541401906,42.96,74849.79,0.0,-0.99873,0.0,0.22019]
[1779541406026,42.96,74848.37,0.0,-0.99873,0.0,0.21977]
[1779541406225,42.96,74848.37,0.0,-0.99873,0.0,0.21977]
[1779541407142,42.96,74848.54,0.0,-0.99873,0.0,0.21982]
[1779541407226,42.96,74848.54,0.0,-0.99873,0.0,0.21982]
[1779541407243,42.96,74847.86,0.0,-0.99873,0.0,0.21962]
[1779541412983,42.96,74848.51,0.0,-0.99873,0.0,0.21938]
[1779541414153,42.96,74848.51,0.0,-0.99873,0.0,0.21938]
[1779541414222,42.96,74848.51,0.0,-0.99873,0.0,0.21938]
[1779541417914,42.96,74846.45,0.0,-0.99874,0.0,0.21877]
[1779541417972,42.96,74846.45,0.0,-0.99874,0.0,0.21877]
[1779541418012,42.96,74846.45,0.0,-0.99874,0.0,0.21877]
[1779541418221,42.96,74846.45,0.0,-0.99874,0.0,0.21877]
[1779541418226,42.96,74846.45,0.0,-0.99874,0.0,0.21877]
[1779541420408,42.96,74842.14,0.0,-0.99874,0.0,0.21749]
[1779541424262,42.96,74843.39,0.0,-0.99874,0.0,0.21786]
[1779541424473,42.96,74843.39,0.0,-0.99874,0.0,0.21786]
[1779541428232,42.96,74843.53,0.0,-0.99874,0.0,0.2179]
[1779541428473,42.96,74843.53,0.0,-0.99874,0.0,0.2179]
[1779541428493,42.96,74844.0,0.0,-0.99874,0.0,0.21804]
[1779541434131,42.96,74843.98,0.0,-0.99874,0.0,0.21804]
[1779541434746,42.96,74843.98,0.0,-0.99874,0.0,0.21804]
[1779541434973,42.96,74843.98,0.0,-0.99874,0.0,0.21804]
[1779541435138,42.96,74848.68,0.0,-0.99873,0.0,0.21943]
[1779541435899,42.96,74848.68,0.0,-0.99873,0.0,0.21943]
[1779541435975,42.96,74848.68,0.0,-0.99873,0.0,0.21943]
[1779541436145,42.96,74852.75,0.0,-0.99872,0.0,0.22064]
[1779541437153,42.96,74860.74,0.0,-0.99871,0.0,0.22304]
[1779541438159,42.96,74864.3,0.0,-0.9987,0.0,0.22411]
[1779541438815,42.96,74864.3,0.0,-0.9987,0.0,0.22411]
[1779541438972,42.96,74864.3,0.0,-0.9987,0.0,0.22411]
[1779541439166,42.96,74864.18,0.0,-0.9987,0.0,0.22408]
[1779541441180,42.96,74866.67,0.0,-0.9987,0.0,0.22483]
[1779541446215,42.96,74867.35,0.0,-0.9987,0.0,0.22504]
[1779541451295,42.96,74867.0,0.0,-0.9987,0.0,0.22493]
[1779541451471,42.96,74867.0,0.0,-0.9987,0.0,0.22493]
[1779541455821,42.96,74865.3,0.0,-0.9987,0.0,0.22442]
[1779541455972,42.96,74865.3,0.0,-0.9987,0.0,0.22442]
[1779541456450,42.96,74865.3,0.0,-0.9987,0.0,0.22442]
[1779541456471,42.96,74865.3,0.0,-0.9987,0.0,0.22442]
[1779541456285,42.96,74866.02,0.0,-0.9987,0.0,0.22463]
[1779541459306,42.96,74868.5,0.0,-0.99869,0.0,0.22539]
[1779541464341,42.96,74868.94,0.0,-0.99869,0.0,0.22552]
[1779541466355,42.96,74866.37,0.0,-0.9987,0.0,0.22474]
[1779541467153,42.96,74866.37,0.0,-0.9987,0.0,0.22474]
[1779541467237,42.96,74866.37,0.0,-0.9987,0.0,0.22474]
[1779541467939,42.96,74864.97,0.0,-0.9987,0.0,0.22432]
[1779541467971,42.96,74864.97,0.0,-0.9987,0.0,0.22432]
[1779541468369,42.96,74865.13,0.0,-0.9987,0.0,0.22437]
[1779541473098,42.96,74864.16,0.0,-0.9987,0.0,0.22363]
[1779541473223,42.96,74864.16,0.0,-0.9987,0.0,0.22363]
[1779541477649,42.96,74864.59,0.0,-0.9987,0.0,0.22376]
[1779541477727,42.96,74864.59,0.0,-0.9987,0.0,0.22376]
[1779541478439,42.96,74865.23,0.0,-0.9987,0.0,0.22395]
[1779541478843,42.96,74865.23,0.0,-0.9987,0.0,0.22395]
[1779541478972,42.96,74865.23,0.0,-0.9987,0.0,0.22395]
[1779541479446,42.96,74869.35,0.0,-0.99869,0.0,0.2252]
[1779541482467,42.96,74877.31,0.0,-0.99868,0.0,0.22764]
[1779541483474,42.96,74880.97,0.0,-0.99867,0.0,0.22876]
[1779541484327,42.96,74880.97,0.0,-0.99867,0.0,0.22876]
[1779541484478,42.96,74880.97,0.0,-0.99867,0.0,0.22876]
[1779541485494,42.96,74881.66,0.0,-0.99867,0.0,0.22897]
[1779541485547,42.96,74882.05,0.0,-0.99867,0.0,0.22909]
[1779541485722,42.96,74882.05,0.0,-0.99867,0.0,0.22909]
[1779541487516,42.96,74888.12,0.0,-0.99866,0.0,0.23098]
[1779541489523,42.96,74885.06,0.0,-0.99866,0.0,0.23003]
[1779541490530,42.96,74875.05,0.0,-0.99868,0.0,0.22694]
[1779541491537,42.96,74874.05,0.0,-0.99869,0.0,0.22664]
[1779541494189,42.96,74873.94,0.0,-0.99869,0.0,0.2266]
[1779541494224,42.96,74873.94,0.0,-0.99869,0.0,0.2266]
[1779541495823,42.96,74873.56,0.0,-0.99869,0.0,0.22649]
[1779541495980,42.96,74873.56,0.0,-0.99869,0.0,0.22649]
[1779541496572,42.96,74874.97,0.0,-0.99868,0.0,0.22692]
[1779541501616,42.96,74873.59,0.0,-0.99869,0.0,0.2265]
[1779541502631,42.96,74866.9,0.0,-0.9987,0.0,0.22446]
[1779541503635,42.96,74849.91,0.0,-0.99873,0.0,0.21936]
[1779541504642,42.96,74845.95,0.0,-0.99874,0.0,0.21819]
[1779541506193,42.96,74845.95,0.0,-0.99874,0.0,0.21819]
[1779541506221,42.96,74845.95,0.0,-0.99874,0.0,0.21819]
[1779541510104,42.96,74846.3,0.0,-0.99874,0.0,0.21829]
[1779541510223,42.96,74846.3,0.0,-0.99874,0.0,0.21829]
[1779541510323,42.96,74846.61,0.0,-0.99874,0.0,0.21838]
[1779541511691,42.96,74841.79,0.0,-0.99875,0.0,0.21696]
[1779541512888,42.96,74841.79,0.0,-0.99875,0.0,0.21696]
[1779541512972,42.96,74841.79,0.0,-0.99875,0.0,0.21696]
[1779541518950,42.96,74841.74,0.0,-0.99875,0.0,0.21694]
[1779541522927,42.96,74842.06,0.0,-0.99875,0.0,0.21704]
[1779541522972,42.96,74842.06,0.0,-0.99875,0.0,0.21704]
[1779541524104,42.96,74842.06,0.0,-0.99875,0.0,0.21704]
[1779541524222,42.96,74842.06,0.0,-0.99875,0.0,0.21704]
[1779541526795,42.96,74841.85,0.0,-0.99875,0.0,0.21698]
[1779541529141,42.96,74841.85,0.0,-0.99875,0.0,0.21698]
[1779541529222,42.96,74841.85,0.0,-0.99875,0.0,0.21698]
[1779541529323,42.96,74837.43,0.0,-0.99875,0.0,0.21568]
[1779541530824,42.96,74834.95,0.0,-0.99876,0.0,0.21495]
[1779541536216,42.96,74835.44,0.0,-0.99876,0.0,0.21467]
[1779541536221,42.96,74835.44,0.0,-0.99876,0.0,0.21467]
[1779541538018,42.96,74835.96,0.0,-0.99876,0.0,0.21482]
[1779541538223,42.96,74835.96,0.0,-0.99876,0.0,0.21482]
[1779541538323,42.96,74835.99,0.0,-0.99876,0.0,0.21483]
[1779541539886,42.96,74839.65,0.0,-0.99875,0.0,0.2159]
[1779541544977,42.96,74839.03,0.0,-0.99875,0.0,0.21572]
[1779541546011,42.96,74839.4,0.0,-0.99875,0.0,0.21583]
[1779541546222,42.96,74839.4,0.0,-0.99875,0.0,0.21583]
[1779541546326,42.96,74835.15,0.0,-0.99876,0.0,0.21458]
[1779541548613,42.96,74833.32,0.0,-0.99876,0.0,0.21405]
[1779541548722,42.96,74833.05,0.0,-0.99876,0.0,0.21397]
[1779541548950,42.96,74832.45,0.0,-0.99877,0.0,0.2138]
[1779541550416,42.96,74832.45,0.0,-0.99877,0.0,0.2138]
[1779541550472,42.96,74832.45,0.0,-0.99877,0.0,0.2138]
[1779541554333,42.96,74833.79,0.0,-0.99876,0.0,0.21419]
[1779541554481,42.96,74833.79,0.0,-0.99876,0.0,0.21419]
[1779541554581,42.96,74836.16,0.0,-0.99876,0.0,0.21488]
[1779541560028,42.96,74837.9,0.0,-0.99876,0.0,0.21539]
[1779541562442,42.96,74837.91,0.0,-0.99876,0.0,0.21539]
[1779541562473,42.96,74837.91,0.0,-0.99876,0.0,0.21539]
[1779541562814,42.96,74837.91,0.0,-0.99876,0.0,0.21539]
[1779541562972,42.96,74837.91,0.0,-0.99876,0.0,0.21539]
[1779541563051,42.96,74840.04,0.0,-0.99875,0.0,0.21601]
[1779541564058,42.96,74842.73,0.0,-0.99875,0.0,0.2168]
[1779541567079,42.96,74845.03,0.0,-0.99874,0.0,0.21748]
[1779541570782,42.96,74846.51,0.0,-0.99874,0.0,0.21792]
[1779541570971,42.96,74846.51,0.0,-0.99874,0.0,0.21792]
[1779541571107,42.96,74851.06,0.0,-0.99873,0.0,0.21927]
[1779541572616,42.96,74851.06,0.0,-0.99873,0.0,0.21927]
[1779541572722,42.96,74850.76,0.0,-0.99873,0.0,0.21918]
[1779541573121,42.96,74853.3,0.0,-0.99873,0.0,0.21993]
[1779541577596,42.96,74855.15,0.0,-0.99872,0.0,0.22048]
[1779541577722,42.96,74855.61,0.0,-0.99872,0.0,0.22062]
[1779541578156,42.96,74858.65,0.0,-0.99872,0.0,0.22153]
[1779541579163,42.96,74868.15,0.0,-0.9987,0.0,0.2244]
[1779541580087,42.96,74868.15,0.0,-0.9987,0.0,0.2244]
[1779541580221,42.96,74868.15,0.0,-0.9987,0.0,0.2244]
[1779541580323,42.96,74869.41,0.0,-0.9987,0.0,0.22478]
[1779541582592,42.96,74869.51,0.0,-0.9987,0.0,0.22481]
[1779541582184,42.96,74872.59,0.0,-0.99869,0.0,0.22575]
[1779541582724,42.96,74872.59,0.0,-0.99869,0.0,0.22575]
[1779541583191,42.96,74872.71,0.0,-0.99869,0.0,0.22578]
[1779541584198,42.96,74875.77,0.0,-0.99869,0.0,0.22672]
[1779541589224,42.96,74876.52,0.0,-0.99868,0.0,0.22695]
[1779541589473,42.96,74876.52,0.0,-0.99868,0.0,0.22695]
[1779541589513,42.96,74876.97,0.0,-0.99868,0.0,0.22708]
[1779541591387,42.96,74878.39,0.0,-0.99868,0.0,0.22707]
[1779541592472,42.96,74878.39,0.0,-0.99868,0.0,0.22707]
[1779541596282,42.96,74882.36,0.0,-0.99867,0.0,0.22829]
[1779541597289,42.96,74884.66,0.0,-0.99867,0.0,0.229]
[1779541598296,42.96,74890.5,0.0,-0.99866,0.0,0.23081]
[1779541600320,42.96,74892.43,0.0,-0.99866,0.0,0.23141]
[1779541601993,42.96,74892.05,0.0,-0.99866,0.0,0.23129]
[1779541602221,42.96,74892.05,0.0,-0.99866,0.0,0.23129]
[1779541602656,42.96,74892.05,0.0,-0.99866,0.0,0.23129]
[1779541602334,42.96,74892.28,0.0,-0.99866,0.0,0.23136]
[1779541602722,42.96,74892.28,0.0,-0.99866,0.0,0.23136]
[1779541605601,42.96,74892.49,0.0,-0.99866,0.0,0.23143]
[1779541610391,42.96,74904.46,0.0,-0.99863,0.0,0.23519]
[1779541611397,42.96,74911.78,0.0,-0.99862,0.0,0.23751]
[1779541612413,42.96,74912.23,0.0,-0.99862,0.0,0.23765]
[1779541613419,42.96,74908.34,0.0,-0.99862,0.0,0.23641]
[1779541617882,42.96,74908.27,0.0,-0.99862,0.0,0.23639]
[1779541617973,42.96,74908.27,0.0,-0.99862,0.0,0.23639]
[1779541618675,42.96,74908.27,0.0,-0.99862,0.0,0.23639]
[1779541618703,42.96,74909.73,0.0,-0.99862,0.0,0.23686]
[1779541618722,42.96,74909.73,0.0,-0.99862,0.0,0.23686]
[1779541624501,42.96,74909.51,0.0,-0.99862,0.0,0.23679]
[1779541626940,42.96,74909.83,0.0,-0.99862,0.0,0.23689]
[1779541626975,42.96,74909.83,0.0,-0.99862,0.0,0.23689]
[1779541627468,42.96,74909.83,0.0,-0.99862,0.0,0.23689]
[1779541627570,42.96,74909.83,0.0,-0.99862,0.0,0.23689]
[1779541627722,42.96,74909.83,0.0,-0.99862,0.0,0.23689]
[1779541632699,42.96,74908.27,0.0,-0.99862,0.0,0.23639]
[1779541632723,42.96,74909.96,0.0,-0.99862,0.0,0.23693]
[1779541633256,42.96,74909.96,0.0,-0.99862,0.0,0.23693]
[1779541633473,42.96,74909.96,0.0,-0.99862,0.0,0.23693]
[1779541633564,42.96,74910.28,0.0,-0.99862,0.0,0.23703]
[1779541638599,42.96,74913.67,0.0,-0.99861,0.0,0.23811]
[1779541639606,42.96,74921.25,0.0,-0.9986,0.0,0.24054]
[1779541640613,42.96,74921.8,0.0,-0.9986,0.0,0.24072]
[1779541640969,42.96,74921.8,0.0,-0.9986,0.0,0.24072]
[1779541641201,42.96,74921.8,0.0,-0.9986,0.0,0.24072]
[1779541641226,42.96,74921.8,0.0,-0.9986,0.0,0.24072]
[1779541641620,42.96,74922.12,0.0,-0.9986,0.0,0.24083]
[1779541643634,42.96,74918.53,0.0,-0.9986,0.0,0.23967]
[1779541643818,42.96,74918.53,0.0,-0.9986,0.0,0.23967]
[1779541646634,42.96,74915.19,0.0,-0.99861,0.0,0.2386]
[1779541647642,42.96,74913.15,0.0,-0.99861,0.0,0.23795]
[1779541648669,42.96,74908.82,0.0,-0.99862,0.0,0.23657]
[1779541649676,42.96,74906.07,0.0,-0.99863,0.0,0.23569]
[1779541651690,42.96,74901.9,0.0,-0.99864,0.0,0.23392]
[1779541653170,42.96,74903.29,0.0,-0.99864,0.0,0.23436]
[1779541653223,42.96,74903.29,0.0,-0.99864,0.0,0.23436]
[1779541655734,42.96,74880.52,0.0,-0.99868,0.0,0.22728]
[1779541656742,42.96,74875.59,0.0,-0.99869,0.0,0.22577]
[1779541659927,42.96,74874.11,0.0,-0.99869,0.0,0.22532]
[1779541659973,42.96,74874.11,0.0,-0.99869,0.0,0.22532]
[1779541660525,42.96,74874.11,0.0,-0.99869,0.0,0.22532]
[1779541660721,42.96,74874.11,0.0,-0.99869,0.0,0.22532]
[1779541660728,42.96,74873.66,0.0,-0.99869,0.0,0.22518]
[1779541665561,42.96,74872.95,0.0,-0.9987,0.0,0.22497]
[1779541665722,42.96,74872.95,0.0,-0.9987,0.0,0.22497]
[1779541665655,42.96,74872.99,0.0,-0.9987,0.0,0.22498]
[1779541669835,42.96,74868.4,0.0,-0.9987,0.0,0.22359]
[1779541671897,42.96,74868.13,0.0,-0.9987,0.0,0.2235]
[1779541671973,42.96,74868.13,0.0,-0.9987,0.0,0.2235]
[1779541672383,42.96,74868.13,0.0,-0.9987,0.0,0.2235]
[1779541672473,42.96,74868.13,0.0,-0.9987,0.0,0.2235]
[1779541672534,42.96,74867.73,0.0,-0.99871,0.0,0.22338]
[1779541675877,42.96,74864.88,0.0,-0.99871,0.0,0.22252]
[1779541677638,42.96,74864.88,0.0,-0.99871,0.0,0.22252]
[1779541677723,42.96,74864.88,0.0,-0.99871,0.0,0.22252]
[1779541677689,42.96,74864.74,0.0,-0.99871,0.0,0.22248]
[1779541677946,42.96,74864.74,0.0,-0.99871,0.0,0.22248]
[1779541677975,42.96,74864.74,0.0,-0.99871,0.0,0.22248]
[1779541681243,42.96,74866.07,0.0,-0.99871,0.0,0.22288]
[1779541681472,42.96,74866.07,0.0,-0.99871,0.0,0.22288]
[1779541681504,42.96,74869.33,0.0,-0.9987,0.0,0.22387]
[1779541682487,42.96,74869.33,0.0,-0.9987,0.0,0.22387]
[1779541682504,42.96,74869.33,0.0,-0.9987,0.0,0.22387]
[1779541682609,42.96,74876.45,0.0,-0.99869,0.0,0.22603]
[1779541682927,42.96,74879.39,0.0,-0.99868,0.0,0.22693]
[1779541683934,42.96,74887.49,0.0,-0.99867,0.0,0.22942]
[1779541684941,42.96,74892.48,0.0,-0.99866,0.0,0.23097]
[1779541685855,42.96,74892.48,0.0,-0.99866,0.0,0.23097]
[1779541685971,42.96,74892.48,0.0,-0.99866,0.0,0.23097]
[1779541686062,42.96,74892.85,0.0,-0.99866,0.0,0.23109]
[1779541686802,42.96,74892.85,0.0,-0.99866,0.0,0.23109]
[1779541686973,42.96,74892.85,0.0,-0.99866,0.0,0.23109]
[1779541687074,42.96,74897.19,0.0,-0.99865,0.0,0.23244]
[1779541687962,42.96,74900.68,0.0,-0.99864,0.0,0.23354]
[1779541691990,42.96,74903.39,0.0,-0.99864,0.0,0.23439]
[1779541693480,42.96,74903.39,0.0,-0.99864,0.0,0.23439]
[1779541693726,42.96,74903.39,0.0,-0.99864,0.0,0.23439]
[1779541693582,42.96,74905.75,0.0,-0.99863,0.0,0.23513]
[1779541693972,42.96,74905.75,0.0,-0.99863,0.0,0.23513]
[1779541694222,42.96,74905.75,0.0,-0.99863,0.0,0.23513]
[1779541694283,42.96,74906.37,0.0,-0.99863,0.0,0.23533]
[1779541700046,42.96,74907.5,0.0,-0.99863,0.0,0.23569]
[1779541706088,42.96,74905.69,0.0,-0.99863,0.0,0.23511]
[1779541707095,42.96,74902.93,0.0,-0.99864,0.0,0.23424]
[1779541708287,42.96,74902.93,0.0,-0.99864,0.0,0.23424]
[1779541708471,42.96,74902.93,0.0,-0.99864,0.0,0.23424]
[1779541708802,42.96,74902.92,0.0,-0.99864,0.0,0.23424]
[1779541708972,42.96,74902.92,0.0,-0.99864,0.0,0.23424]
[1779541711302,42.96,74901.32,0.0,-0.99864,0.0,0.23374]
[1779541714040,42.96,74901.28,0.0,-0.99864,0.0,0.23327]
[1779541714223,42.96,74901.28,0.0,-0.99864,0.0,0.23327]
[1779541715571,42.96,74901.21,0.0,-0.99864,0.0,0.23324]
[1779541715722,42.96,74901.21,0.0,-0.99864,0.0,0.23324]
[1779541715738,42.96,74898.99,0.0,-0.99865,0.0,0.23255]
[1779541716233,42.96,74898.99,0.0,-0.99865,0.0,0.23255]
[1779541716472,42.96,74898.99,0.0,-0.99865,0.0,0.23255]
[1779541716531,42.96,74896.75,0.0,-0.99865,0.0,0.23185]
[1779541718172,42.96,74894.74,0.0,-0.99866,0.0,0.23122]
[1779541719179,42.96,74892.0,0.0,-0.99866,0.0,0.23037]
[1779541721193,42.96,74889.52,0.0,-0.99867,0.0,0.2296]
[1779541722600,42.96,74889.52,0.0,-0.99867,0.0,0.2296]
[1779541722721,42.96,74889.52,0.0,-0.99867,0.0,0.2296]
[1779541722781,42.96,74887.84,0.0,-0.99867,0.0,0.22908]
[1779541723190,42.96,74887.84,0.0,-0.99867,0.0,0.22908]
[1779541723223,42.96,74887.84,0.0,-0.99867,0.0,0.22908]
[1779541724214,42.96,74884.47,0.0,-0.99868,0.0,0.22804]
[1779541729250,42.96,74883.29,0.0,-0.99868,0.0,0.22768]
[1779541732235,42.96,74884.31,0.0,-0.99868,0.0,0.22799]
[1779541732472,42.96,74884.31,0.0,-0.99868,0.0,0.22799]
[1779541732683,42.96,74884.31,0.0,-0.99868,0.0,0.22799]
[1779541732726,42.96,74884.31,0.0,-0.99868,0.0,0.22799]
[1779541732785,42.96,74892.74,0.0,-0.99866,0.0,0.2306]
[1779541736299,42.96,74894.97,0.0,-0.99866,0.0,0.23129]
[1779541738068,42.96,74894.51,0.0,-0.99866,0.0,0.23115]
[1779541738159,42.96,74894.51,0.0,-0.99866,0.0,0.23115]
[1779541738970,42.96,74894.45,0.0,-0.99866,0.0,0.23113]
[1779541739223,42.96,74894.45,0.0,-0.99866,0.0,0.23113]
[1779541739320,42.96,74891.89,0.0,-0.99866,0.0,0.23034]
[1779541741645,42.96,74891.02,0.0,-0.99866,0.0,0.23007]
[1779541741730,42.96,74891.02,0.0,-0.99866,0.0,0.23007]
[1779541741740,42.96,74879.3,0.0,-0.99869,0.0,0.22646]
[1779541746369,42.96,74876.84,0.0,-0.99869,0.0,0.22571]
[1779541748389,42.96,74877.61,0.0,-0.99869,0.0,0.22594]
[1779541748472,42.96,74877.61,0.0,-0.99869,0.0,0.22594]
[1779541748550,42.96,74877.67,0.0,-0.99869,0.0,0.22596]
[1779541748896,42.96,74877.67,0.0,-0.99869,0.0,0.22596]
[1779541748971,42.96,74877.67,0.0,-0.99869,0.0,0.22596]
[1779541754425,42.96,74881.69,0.0,-0.99868,0.0,0.22719]
[1779541755163,42.96,74881.69,0.0,-0.99868,0.0,0.22719]
[1779541755223,42.96,74881.69,0.0,-0.99868,0.0,0.22719]
[1779541755432,42.96,74881.88,0.0,-0.99868,0.0,0.22725]
[1779541755869,42.96,74881.88,0.0,-0.99868,0.0,0.22725]
[1779541755972,42.96,74881.88,0.0,-0.99868,0.0,0.22725]
[1779541757446,42.96,74891.83,0.0,-0.99866,0.0,0.23032]
[1779541758067,42.96,74891.83,0.0,-0.99866,0.0,0.23032]
[1779541758222,42.96,74891.83,0.0,-0.99866,0.0,0.23032]
[1779541758393,42.96,74891.83,0.0,-0.99866,0.0,0.23032]
[1779541758477,42.96,74891.83,0.0,-0.99866,0.0,0.23032]
[1779541758550,42.96,74895.67,0.0,-0.99865,0.0,0.23151]
[1779541759460,42.96,74894.78,0.0,-0.99866,0.0,0.23123]
[1779541761474,42.96,74891.98,0.0,-0.99866,0.0,0.23036]
[1779541763761,42.96,74892.06,0.0,-0.99866,0.0,0.23039]
[1779541766509,42.96,74895.21,0.0,-0.99866,0.0,0.23137]
[1779541766861,42.96,74895.21,0.0,-0.99866,0.0,0.23137]
[1779541766972,42.96,74895.21,0.0,-0.99866,0.0,0.23137]
[1779541767570,42.96,74895.21,0.0,-0.99866,0.0,0.23137]
[1779541767723,42.96,74895.21,0.0,-0.99866,0.0,0.23137]
[1779541767797,42.96,74895.59,0.0,-0.99865,0.0,0.23149]
[1779541770537,42.96,74892.84,0.0,-0.99866,0.0,0.23063]
[1779541771522,42.96,74892.84,0.0,-0.99866,0.0,0.23063]
[1779541771721,42.96,74892.84,0.0,-0.99866,0.0,0.23063]
[1779541771819,42.96,74893.56,0.0,-0.99866,0.0,0.2304]
[1779541771925,42.96,74893.56,0.0,-0.99866,0.0,0.2304]
[1779541771971,42.96,74893.56,0.0,-0.99866,0.0,0.2304]
[1779541777587,42.96,74892.25,0.0,-0.99866,0.0,0.22999]
[1779541778510,42.96,74892.25,0.0,-0.99866,0.0,0.22999]
[1779541778722,42.96,74892.25,0.0,-0.99866,0.0,0.22999]
[1779541778823,42.96,74886.92,0.0,-0.99867,0.0,0.22835]
[1779541779222,42.96,74886.92,0.0,-0.99867,0.0,0.22835]
[1779541779473,42.96,74886.92,0.0,-0.99867,0.0,0.22835]
[1779541779601,42.96,74882.79,0.0,-0.99868,0.0,0.22708]
[1779541783629,42.96,74883.0,0.0,-0.99868,0.0,0.22714]
[1779541784802,42.96,74883.0,0.0,-0.99868,0.0,0.22714]
[1779541784973,42.96,74882.62,0.0,-0.99868,0.0,0.22703]
[1779541791685,42.96,74882.6,0.0,-0.99868,0.0,0.22702]
[1779541792843,42.96,74882.6,0.0,-0.99868,0.0,0.22702]
[1779541793528,42.96,74882.47,0.0,-0.99868,0.0,0.22698]
[1779541793723,42.96,74882.47,0.0,-0.99868,0.0,0.22698]
[1779541793731,42.96,74882.51,0.0,-0.99868,0.0,0.22699]
[1779541794306,42.96,74882.51,0.0,-0.99868,0.0,0.22699]
[1779541794471,42.96,74882.51,0.0,-0.99868,0.0,0.22699]
[1779541799741,42.96,74882.47,0.0,-0.99868,0.0,0.22698]
[1779541805783,42.96,74882.56,0.0,-0.99868,0.0,0.22701]
[1779541810024,42.96,74882.56,0.0,-0.99868,0.0,0.22701]
[1779541810222,42.96,74882.56,0.0,-0.99868,0.0,0.22701]
[1779541810839,42.96,74882.56,0.0,-0.99868,0.0,0.22701]
[1779541810818,42.96,74882.53,0.0,-0.99868,0.0,0.227]
[1779541810976,42.96,74882.53,0.0,-0.99868,0.0,0.227]
[1779541815321,42.96,74881.76,0.0,-0.99868,0.0,0.22676]
[1779541815471,42.96,74881.76,0.0,-0.99868,0.0,0.22676]
[1779541815505,42.96,74881.76,0.0,-0.99868,0.0,0.22676]
[1779541815722,42.96,74881.76,0.0,-0.99868,0.0,0.22676]
[1779541815852,42.96,74881.92,0.0,-0.99868,0.0,0.22681]
[1779541819606,42.96,74881.92,0.0,-0.99868,0.0,0.22681]
[1779541822650,42.96,74882.05,0.0,-0.99868,0.0,0.22685]
[1779541822721,42.96,74882.05,0.0,-0.99868,0.0,0.22685]
[1779541822902,42.96,74879.9,0.0,-0.99869,0.0,0.22619]
[1779541823818,42.96,74879.9,0.0,-0.99869,0.0,0.22619]
[1779541823909,42.96,74877.2,0.0,-0.99869,0.0,0.22537]
[1779541823972,42.96,74877.2,0.0,-0.99869,0.0,0.22537]
[1779541827937,42.96,74878.72,0.0,-0.99869,0.0,0.22583]
[1779541829331,42.96,74878.72,0.0,-0.99869,0.0,0.22583]
[1779541829472,42.96,74878.72,0.0,-0.99869,0.0,0.22583]
[1779541834986,42.96,74878.91,0.0,-0.99869,0.0,0.22545]
[1779541840025,42.96,74878.93,0.0,-0.99869,0.0,0.22545]
[1779541843303,42.96,74878.9,0.0,-0.99869,0.0,0.22544]
[1779541843471,42.96,74878.9,0.0,-0.99869,0.0,0.22544]
[1779541843914,42.96,74878.9,0.0,-0.99869,0.0,0.22544]
[1779541843532,42.96,74877.87,0.0,-0.99869,0.0,0.22513]
[1779541843973,42.96,74877.87,0.0,-0.99869,0.0,0.22513]
[1779541844057,42.96,74876.36,0.0,-0.9987,0.0,0.22467]
[1779541847891,42.96,74877.0,0.0,-0.9987,0.0,0.22486]
[1779541853417,42.96,74876.51,0.0,-0.9987,0.0,0.22472]
[1779541853472,42.96,74876.51,0.0,-0.9987,0.0,0.22472]
[1779541859162,42.96,74876.71,0.0,-0.9987,0.0,0.22478]
[1779541861723,42.96,74875.83,0.0,-0.9987,0.0,0.22451]
[1779541861911,42.96,74875.83,0.0,-0.9987,0.0,0.22451]
[1779541861801,42.96,74875.11,0.0,-0.9987,0.0,0.22429]
[1779541861976,42.96,74875.11,0.0,-0.9987,0.0,0.22429]
[1779541866862,42.96,74874.59,0.0,-0.9987,0.0,0.22413]
[1779541866974,42.96,74873.39,0.0,-0.9987,0.0,0.22377]
[1779541867061,42.96,74873.39,0.0,-0.9987,0.0,0.22377]
[1779541867222,42.96,74873.39,0.0,-0.9987,0.0,0.22377]
[1779541867323,42.96,74873.85,0.0,-0.9987,0.0,0.22391]
[1779541873551,42.96,74872.47,0.0,-0.9987,0.0,0.22349]
[1779541873722,42.96,74872.47,0.0,-0.9987,0.0,0.22349]
[1779541874464,42.96,74873.1,0.0,-0.9987,0.0,0.22368]
[1779541874473,42.96,74873.1,0.0,-0.9987,0.0,0.22368]
[1779541874508,42.96,74872.74,0.0,-0.9987,0.0,0.22357]
[1779541878044,42.96,74872.99,0.0,-0.9987,0.0,0.22365]
[1779541878222,42.96,74872.99,0.0,-0.9987,0.0,0.22365]
[1779541878295,42.96,74869.63,0.0,-0.99871,0.0,0.22263]
[1779541883331,42.96,74868.57,0.0,-0.99871,0.0,0.22231]
[1779541886352,42.96,74871.52,0.0,-0.99871,0.0,0.2232]
[1779541887030,42.96,74871.52,0.0,-0.99871,0.0,0.2232]
[1779541887255,42.96,74871.52,0.0,-0.99871,0.0,0.2232]
[1779541888955,42.96,74871.12,0.0,-0.99871,0.0,0.22308]
[1779541888972,42.96,74871.12,0.0,-0.99871,0.0,0.22308]
[1779541889056,42.96,74871.66,0.0,-0.99871,0.0,0.22325]
[1779541893226,42.96,74871.89,0.0,-0.99871,0.0,0.22287]
[1779541893471,42.96,74871.89,0.0,-0.99871,0.0,0.22287]
[1779541894408,42.96,74876.3,0.0,-0.9987,0.0,0.22421]
[1779541899443,42.96,74875.87,0.0,-0.9987,0.0,0.22408]
[1779541904478,42.96,74875.33,0.0,-0.9987,0.0,0.22391]
[1779541906297,42.96,74876.45,0.0,-0.9987,0.0,0.22425]
[1779541906471,42.96,74876.45,0.0,-0.9987,0.0,0.22425]
[1779541907255,42.96,74876.87,0.0,-0.9987,0.0,0.22438]
[1779541907471,42.96,74876.87,0.0,-0.9987,0.0,0.22438]
[1779541907573,42.96,74876.87,0.0,-0.9987,0.0,0.22438]
[1779541913541,42.96,74876.6,0.0,-0.9987,0.0,0.2243]
[1779541914249,42.96,74876.6,0.0,-0.9987,0.0,0.2243]
[1779541914471,42.96,74876.6,0.0,-0.9987,0.0,0.2243]
[1779541919638,42.96,74876.52,0.0,-0.9987,0.0,0.22427]
[1779541919721,42.96,74876.52,0.0,-0.9987,0.0,0.22427]
[1779541919739,42.96,74879.19,0.0,-0.99869,0.0,0.22509]
[1779541921479,42.96,74879.25,0.0,-0.99869,0.0,0.2251]
[1779541921721,42.96,74879.25,0.0,-0.99869,0.0,0.2251]
[1779541921823,42.96,74879.9,0.0,-0.99869,0.0,0.2253]
[1779541931668,42.96,74880.96,0.0,-0.99869,0.0,0.22562]
[1779541933824,42.96,74879.37,0.0,-0.99869,0.0,0.22514]
[1779541933973,42.96,74879.37,0.0,-0.99869,0.0,0.22514]
[1779541935678,42.96,74878.65,0.0,-0.99869,0.0,0.22492]
[1779541935723,42.96,74878.65,0.0,-0.99869,0.0,0.22492]
[1779541935780,42.96,74872.85,0.0,-0.99871,0.0,0.22316]
[1779541936704,42.96,74868.9,0.0,-0.99871,0.0,0.22197]
[1779541938718,42.96,74867.73,0.0,-0.99872,0.0,0.22162]
[1779541940732,42.96,74864.73,0.0,-0.99872,0.0,0.22072]
[1779541941180,42.96,74864.73,0.0,-0.99872,0.0,0.22072]
[1779541941222,42.96,74864.73,0.0,-0.99872,0.0,0.22072]
[1779541942058,42.96,74863.93,0.0,-0.99872,0.0,0.22048]
[1779541942222,42.96,74863.93,0.0,-0.99872,0.0,0.22048]
[1779541942746,42.96,74864.05,0.0,-0.99872,0.0,0.22052]
[1779541947523,42.96,74864.32,0.0,-0.99872,0.0,0.2206]
[1779541947724,42.96,74864.32,0.0,-0.99872,0.0,0.2206]
[1779541949522,42.96,74866.51,0.0,-0.99872,0.0,0.22126]
[1779541949723,42.96,74866.51,0.0,-0.99872,0.0,0.22126]
[1779541949824,42.96,74866.0,0.0,-0.99872,0.0,0.2211]
[1779541952481,42.96,74866.17,0.0,-0.99872,0.0,0.22072]
[1779541952721,42.96,74866.17,0.0,-0.99872,0.0,0.22072]
[1779541956321,42.96,74865.67,0.0,-0.99872,0.0,0.22057]
[1779541956376,42.96,74865.67,0.0,-0.99872,0.0,0.22057]
[1779541956471,42.96,74865.67,0.0,-0.99872,0.0,0.22057]
[1779541956844,42.96,74864.68,0.0,-0.99872,0.0,0.22027]
[1779541961880,42.96,74865.1,0.0,-0.99872,0.0,0.2204]
[1779541964663,42.96,74865.07,0.0,-0.99872,0.0,0.22039]
[1779541973963,42.96,74864.96,0.0,-0.99872,0.0,0.22035]
[1779541981012,42.96,74864.57,0.0,-0.99872,0.0,0.22024]
[1779541983581,42.96,74864.25,0.0,-0.99872,0.0,0.22014]
[1779541983724,42.96,74864.25,0.0,-0.99872,0.0,0.22014]
[1779541984093,42.96,74864.25,0.0,-0.99872,0.0,0.22014]
[1779541984222,42.96,74864.25,0.0,-0.99872,0.0,0.22014]
[1779541985040,42.96,74864.24,0.0,-0.99872,0.0,0.22014]
[1779541993096,42.96,74864.38,0.0,-0.99872,0.0,0.22018]
[1779541998131,42.96,74864.96,0.0,-0.99872,0.0,0.22035]
[1779542002561,42.96,74864.42,0.0,-0.99872,0.0,0.22019]
[1779542002697,42.96,74864.42,0.0,-0.99872,0.0,0.22019]
[1779542002722,42.96,74864.42,0.0,-0.99872,0.0,0.22019]
[1779542003468,42.96,74863.76,0.0,-0.99873,0.0,0.22]
[1779542003722,42.96,74863.76,0.0,-0.99873,0.0,0.22]
[1779542003823,42.96,74863.99,0.0,-0.99873,0.0,0.22006]
[1779542008458,42.96,74863.95,0.0,-0.99873,0.0,0.22005]
[1779542008474,42.96,74863.95,0.0,-0.99873,0.0,0.22005]
[1779542016261,42.96,74864.01,0.0,-0.99873,0.0,0.21963]
[1779542017608,42.96,74864.01,0.0,-0.99873,0.0,0.21963]
[1779542017722,42.96,74864.01,0.0,-0.99873,0.0,0.21963]
[1779542017763,42.96,74864.18,0.0,-0.99873,0.0,0.21968]
[1779542022303,42.96,74857.22,0.0,-0.99874,0.0,0.21762]
[1779542023310,42.96,74854.1,0.0,-0.99875,0.0,0.2167]
[1779542028346,42.96,74853.0,0.0,-0.99875,0.0,0.21638]
[1779542033710,42.96,74853.79,0.0,-0.99875,0.0,0.21661]
[1779542039423,42.96,74852.75,0.0,-0.99875,0.0,0.2163]
[1779542044458,42.96,74852.85,0.0,-0.99875,0.0,0.21633]
[1779542049326,42.96,74852.91,0.0,-0.99875,0.0,0.21635]
[1779542049471,42.96,74852.91,0.0,-0.99875,0.0,0.21635]
[1779542051511,42.96,74859.94,0.0,-0.99874,0.0,0.21842]
[1779542055406,42.96,74860.23,0.0,-0.99873,0.0,0.21851]
[1779542055475,42.96,74860.23,0.0,-0.99873,0.0,0.21851]
[1779542055539,42.96,74860.3,0.0,-0.99873,0.0,0.21853]
[1779542060941,42.96,74860.3,0.0,-0.99873,0.0,0.21853]
[1779542061722,42.96,74860.35,0.0,-0.99873,0.0,0.21855]
[1779542071445,42.96,74860.71,0.0,-0.99873,0.0,0.21865]
[1779542071471,42.96,74860.71,0.0,-0.99873,0.0,0.21865]
[1779542077629,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542077722,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542077856,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542077971,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542078073,42.96,74860.78,0.0,-0.99874,0.0,0.21824]
[1779542083775,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542090070,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542092904,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542092910,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542092973,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542093075,42.96,74860.71,0.0,-0.99874,0.0,0.21822]
[1779542105007,42.96,74860.8,0.0,-0.99874,0.0,0.21824]
[1779542105065,42.96,74865.18,0.0,-0.99873,0.0,0.21955]
[1779542105223,42.96,74865.18,0.0,-0.99873,0.0,0.21955]
[1779542105934,42.96,74869.2,0.0,-0.99872,0.0,0.22075]
[1779542106234,42.96,74869.2,0.0,-0.99872,0.0,0.22075]
[1779542106281,42.96,74869.2,0.0,-0.99872,0.0,0.22075]
[1779542106481,42.96,74869.2,0.0,-0.99872,0.0,0.22075]
[1779542106938,42.96,74869.88,0.0,-0.99872,0.0,0.22095]
[1779542108952,42.96,74872.46,0.0,-0.99871,0.0,0.22172]
[1779542109959,42.96,74891.29,0.0,-0.99868,0.0,0.22744]
[1779542110966,42.96,74895.41,0.0,-0.99867,0.0,0.22871]
[1779542111988,42.96,74908.13,0.0,-0.99865,0.0,0.23267]
[1779542112899,42.96,74908.13,0.0,-0.99865,0.0,0.23267]
[1779542112983,42.96,74918.88,0.0,-0.99862,0.0,0.23606]
[1779542113990,42.96,74915.08,0.0,-0.99863,0.0,0.23486]
[1779542114997,42.96,74911.1,0.0,-0.99864,0.0,0.2336]
[1779542115943,42.96,74911.1,0.0,-0.99864,0.0,0.2336]
[1779542116007,42.96,74913.54,0.0,-0.99863,0.0,0.23437]
[1779542117012,42.96,74917.92,0.0,-0.99863,0.0,0.23576]
[1779542118019,42.96,74923.19,0.0,-0.99862,0.0,0.23743]
[1779542120032,42.96,74925.91,0.0,-0.99861,0.0,0.2383]
[1779542125067,42.96,74922.59,0.0,-0.99862,0.0,0.23724]
[1779542126249,42.96,74921.56,0.0,-0.99862,0.0,0.23691]
[1779542126472,42.96,74921.56,0.0,-0.99862,0.0,0.23691]
[1779542127081,42.96,74916.98,0.0,-0.99863,0.0,0.23546]
[1779542130102,42.96,74926.01,0.0,-0.99861,0.0,0.23834]
[1779542130841,42.96,74926.01,0.0,-0.99861,0.0,0.23834]
[1779542130844,42.96,74926.01,0.0,-0.99861,0.0,0.23834]
[1779542130973,42.96,74926.01,0.0,-0.99861,0.0,0.23834]
[1779542131109,42.96,74927.43,0.0,-0.99861,0.0,0.23832]
[1779542132139,42.96,74932.56,0.0,-0.9986,0.0,0.23997]
[1779542132371,42.96,74932.56,0.0,-0.9986,0.0,0.23997]
[1779542133138,42.96,74944.82,0.0,-0.99857,0.0,0.24395]
[1779542134149,42.96,74946.09,0.0,-0.99857,0.0,0.24437]
[1779542135155,42.96,74943.7,0.0,-0.99858,0.0,0.24358]
[1779542135603,42.96,74943.7,0.0,-0.99858,0.0,0.24358]
[1779542137171,42.96,74936.44,0.0,-0.99859,0.0,0.24122]
[1779542138178,42.96,74927.97,0.0,-0.99861,0.0,0.2385]
[1779542139185,42.96,74926.82,0.0,-0.99861,0.0,0.23813]
[1779542142207,42.96,74924.36,0.0,-0.99862,0.0,0.23734]
[1779542143214,42.96,74919.63,0.0,-0.99863,0.0,0.23584]
[1779542147244,42.96,74916.4,0.0,-0.99863,0.0,0.23481]
[1779542149258,42.96,74921.69,0.0,-0.99862,0.0,0.23649]
[1779542150638,42.96,74921.69,0.0,-0.99862,0.0,0.23649]
[1779542150715,42.96,74921.69,0.0,-0.99862,0.0,0.23649]
[1779542150721,42.96,74921.69,0.0,-0.99862,0.0,0.23649]
[1779542150822,42.96,74923.62,0.0,-0.99862,0.0,0.23711]
[1779542153796,42.96,74924.33,0.0,-0.99862,0.0,0.23733]
[1779542153843,42.96,74943.29,0.0,-0.99858,0.0,0.24345]
[1779542154293,42.96,74935.81,0.0,-0.99859,0.0,0.24102]
[1779542155301,42.96,74932.47,0.0,-0.9986,0.0,0.23994]
[1779542156511,42.96,74932.47,0.0,-0.9986,0.0,0.23994]
[1779542161915,42.96,74931.28,0.0,-0.9986,0.0,0.23956]
[1779542161971,42.96,74931.28,0.0,-0.9986,0.0,0.23956]
[1779542162016,42.96,74939.06,0.0,-0.99859,0.0,0.24207]
[1779542162351,42.96,74944.61,0.0,-0.99857,0.0,0.24388]
[1779542163358,42.96,74941.04,0.0,-0.99858,0.0,0.24272]
[1779542168394,42.96,74935.88,0.0,-0.99859,0.0,0.24104]
[1779542169401,42.96,74932.04,0.0,-0.9986,0.0,0.2398]
[1779542170409,42.96,74934.46,0.0,-0.9986,0.0,0.24058]
[1779542172423,42.96,74938.81,0.0,-0.99859,0.0,0.24199]
[1779542174941,42.96,74940.9,0.0,-0.99858,0.0,0.24267]
[1779542174972,42.96,74940.9,0.0,-0.99858,0.0,0.24267]
[1779542175015,42.96,74940.9,0.0,-0.99858,0.0,0.24267]
[1779542175113,42.96,74940.71,0.0,-0.99858,0.0,0.24261]
[1779542175552,42.96,74940.71,0.0,-0.99858,0.0,0.24261]
[1779542175622,42.96,74943.35,0.0,-0.99858,0.0,0.24347]
[1779542176452,42.96,74952.25,0.0,-0.99856,0.0,0.24639]
[1779542177459,42.96,74951.86,0.0,-0.99856,0.0,0.24626]
[1779542179245,42.96,74951.86,0.0,-0.99856,0.0,0.24626]
[1779542183078,42.96,74949.88,0.0,-0.99856,0.0,0.24561]
[1779542183222,42.96,74949.88,0.0,-0.99856,0.0,0.24561]
[1779542187121,42.96,74950.87,0.0,-0.99856,0.0,0.24593]
[1779542187224,42.96,74950.87,0.0,-0.99856,0.0,0.24593]
[1779542187795,42.96,74951.0,0.0,-0.99856,0.0,0.24598]
[1779542187971,42.96,74951.0,0.0,-0.99856,0.0,0.24598]
[1779542188072,42.96,74950.99,0.0,-0.99856,0.0,0.24597]
[1779542191048,42.96,74950.22,0.0,-0.99856,0.0,0.24572]
[1779542191224,42.96,74950.22,0.0,-0.99856,0.0,0.24572]
[1779542194940,42.96,74951.0,0.0,-0.99856,0.0,0.2455]
[1779542194974,42.96,74951.0,0.0,-0.99856,0.0,0.2455]
[1779542195240,42.96,74951.0,0.0,-0.99856,0.0,0.2455]
[1779542195033,42.96,74952.02,0.0,-0.99856,0.0,0.24583]
[1779542195789,42.96,74952.02,0.0,-0.99856,0.0,0.24583]
[1779542195974,42.96,74952.02,0.0,-0.99856,0.0,0.24583]
[1779542199661,42.96,74952.26,0.0,-0.99856,0.0,0.24591]
[1779542199708,42.96,74952.26,0.0,-0.99856,0.0,0.24591]
[1779542199725,42.96,74952.26,0.0,-0.99856,0.0,0.24591]
[1779542199762,42.96,74952.86,0.0,-0.99856,0.0,0.24611]
[1779542202634,42.96,74950.47,0.0,-0.99856,0.0,0.24533]
[1779542204287,42.96,74950.47,0.0,-0.99856,0.0,0.24533]
[1779542204349,42.96,74950.37,0.0,-0.99856,0.0,0.24529]
[1779542204472,42.96,74950.37,0.0,-0.99856,0.0,0.24529]
[1779542204648,42.96,74945.47,0.0,-0.99858,0.0,0.24369]
[1779542206736,42.96,74944.49,0.0,-0.99858,0.0,0.24337]
[1779542207675,42.96,74949.23,0.0,-0.99857,0.0,0.24492]
[1779542210657,42.96,74949.72,0.0,-0.99857,0.0,0.24508]
[1779542210696,42.96,74942.9,0.0,-0.99858,0.0,0.24285]
[1779542211703,42.96,74943.0,0.0,-0.99858,0.0,0.24288]
[1779542213717,42.96,74939.96,0.0,-0.99859,0.0,0.24189]
[1779542218752,42.96,74938.86,0.0,-0.99859,0.0,0.24154]
[1779542219525,42.96,74938.86,0.0,-0.99859,0.0,0.24154]
[1779542219721,42.96,74938.86,0.0,-0.99859,0.0,0.24154]
[1779542221253,42.96,74939.25,0.0,-0.99859,0.0,0.24166]
[1779542221292,42.96,74939.64,0.0,-0.99859,0.0,0.24179]
[1779542221473,42.96,74939.64,0.0,-0.99859,0.0,0.24179]
[1779542226808,42.96,74941.47,0.0,-0.99858,0.0,0.24238]
[1779542231843,42.96,74940.69,0.0,-0.99858,0.0,0.24213]
[1779542234522,42.96,74940.69,0.0,-0.99858,0.0,0.24213]
[1779542234722,42.96,74940.69,0.0,-0.99858,0.0,0.24213]
[1779542235871,42.96,74938.4,0.0,-0.99859,0.0,0.24139]
[1779542236878,42.96,74933.9,0.0,-0.9986,0.0,0.23993]
[1779542238139,42.96,74933.9,0.0,-0.9986,0.0,0.23993]
[1779542238226,42.96,74933.9,0.0,-0.9986,0.0,0.23993]
[1779542238256,42.96,74933.9,0.0,-0.9986,0.0,0.23993]
[1779542238240,42.96,74931.55,0.0,-0.9986,0.0,0.23918]
[1779542238472,42.96,74931.55,0.0,-0.9986,0.0,0.23918]
[1779542238892,42.96,74930.34,0.0,-0.99861,0.0,0.23879]
[1779542239899,42.96,74927.62,0.0,-0.99861,0.0,0.23792]
[1779542242920,42.96,74925.19,0.0,-0.99862,0.0,0.23714]
[1779542247956,42.96,74924.67,0.0,-0.99862,0.0,0.23698]
[1779542251984,42.96,74926.14,0.0,-0.99862,0.0,0.23698]
[1779542252903,42.96,74926.14,0.0,-0.99862,0.0,0.23698]
[1779542252964,42.96,74926.14,0.0,-0.99862,0.0,0.23698]
[1779542252971,42.96,74926.14,0.0,-0.99862,0.0,0.23698]
[1779542252991,42.96,74925.98,0.0,-0.99862,0.0,0.23693]
[1779542256761,42.96,74925.99,0.0,-0.99862,0.0,0.23693]
[1779542260042,42.96,74922.99,0.0,-0.99862,0.0,0.23598]
[1779542261049,42.96,74920.31,0.0,-0.99863,0.0,0.23513]
[1779542261941,42.96,74920.31,0.0,-0.99863,0.0,0.23513]
[1779542261971,42.96,74920.31,0.0,-0.99863,0.0,0.23513]
[1779542262049,42.96,74920.31,0.0,-0.99863,0.0,0.23513]
[1779542262224,42.96,74920.31,0.0,-0.99863,0.0,0.23513]
[1779542262325,42.96,74919.87,0.0,-0.99863,0.0,0.23499]
[1779542264070,42.96,74916.56,0.0,-0.99864,0.0,0.23394]
[1779542264710,42.96,74916.56,0.0,-0.99864,0.0,0.23394]
[1779542264722,42.96,74916.56,0.0,-0.99864,0.0,0.23394]
[1779542269106,42.96,74919.63,0.0,-0.99863,0.0,0.23491]
[1779542270380,42.96,74919.63,0.0,-0.99863,0.0,0.23491]
[1779542270471,42.96,74918.1,0.0,-0.99863,0.0,0.23443]
[1779542270497,42.96,74918.1,0.0,-0.99863,0.0,0.23443]
[1779542270724,42.96,74918.1,0.0,-0.99863,0.0,0.23443]
[1779542271119,42.96,74917.98,0.0,-0.99863,0.0,0.23439]
[1779542273135,42.96,74912.85,0.0,-0.99864,0.0,0.23278]
[1779542274820,42.96,74911.88,0.0,-0.99865,0.0,0.23247]
[1779542274973,42.96,74911.88,0.0,-0.99865,0.0,0.23247]
[1779542278570,42.96,74909.76,0.0,-0.99865,0.0,0.23181]
[1779542278631,42.96,74909.76,0.0,-0.99865,0.0,0.23181]
[1779542278723,42.96,74909.76,0.0,-0.99865,0.0,0.23181]
[1779542279177,42.96,74909.75,0.0,-0.99865,0.0,0.23181]
[1779542280184,42.96,74907.35,0.0,-0.99865,0.0,0.23106]
[1779542283663,42.96,74906.27,0.0,-0.99866,0.0,0.23072]
[1779542283722,42.96,74906.27,0.0,-0.99866,0.0,0.23072]
[1779542283778,42.96,74906.27,0.0,-0.99866,0.0,0.23072]
[1779542283978,42.96,74906.27,0.0,-0.99866,0.0,0.23072]
[1779542284212,42.96,74906.16,0.0,-0.99866,0.0,0.23069]
[1779542285219,42.96,74901.94,0.0,-0.99867,0.0,0.22938]
[1779542286226,42.96,74899.66,0.0,-0.99867,0.0,0.22867]
[1779542287660,42.96,74901.54,0.0,-0.99867,0.0,0.22925]
[1779542287721,42.96,74901.54,0.0,-0.99867,0.0,0.22925]
[1779542292947,42.96,74897.52,0.0,-0.99867,0.0,0.22801]
[1779542292972,42.96,74897.52,0.0,-0.99867,0.0,0.22801]
[1779542293009,42.96,74897.52,0.0,-0.99867,0.0,0.22801]
[1779542293223,42.96,74897.52,0.0,-0.99867,0.0,0.22801]
[1779542293277,42.96,74893.78,0.0,-0.99868,0.0,0.22686]
[1779542295291,42.96,74888.08,0.0,-0.99869,0.0,0.22512]
[1779542297305,42.96,74885.21,0.0,-0.9987,0.0,0.22425]
[1779542297736,42.96,74885.21,0.0,-0.9987,0.0,0.22425]
[1779542297972,42.96,74885.21,0.0,-0.9987,0.0,0.22425]
[1779542300327,42.96,74881.75,0.0,-0.9987,0.0,0.2232]
[1779542302355,42.96,74879.89,0.0,-0.99871,0.0,0.22264]
[1779542302471,42.96,74878.9,0.0,-0.99871,0.0,0.22234]
[1779542302567,42.96,74878.9,0.0,-0.99871,0.0,0.22234]
[1779542302723,42.96,74878.9,0.0,-0.99871,0.0,0.22234]
[1779542303348,42.96,74881.73,0.0,-0.9987,0.0,0.22319]
[1779542305362,42.96,74875.48,0.0,-0.99872,0.0,0.22131]
[1779542306650,42.96,74875.02,0.0,-0.99872,0.0,0.22117]
[1779542306723,42.96,74875.02,0.0,-0.99872,0.0,0.22117]
[1779542310670,42.96,74875.11,0.0,-0.99872,0.0,0.2212]
[1779542310723,42.96,74875.11,0.0,-0.99872,0.0,0.2212]
[1779542311404,42.96,74875.96,0.0,-0.99872,0.0,0.22102]
[1779542314802,42.96,74876.65,0.0,-0.99872,0.0,0.22122]
[1779542314972,42.96,74876.65,0.0,-0.99872,0.0,0.22122]
[1779542315432,42.96,74879.09,0.0,-0.99871,0.0,0.22196]
[1779542321474,42.96,74879.54,0.0,-0.99871,0.0,0.22209]
[1779542323922,42.96,74879.73,0.0,-0.99871,0.0,0.22215]
[1779542323972,42.96,74879.73,0.0,-0.99871,0.0,0.22215]
[1779542324009,42.96,74879.73,0.0,-0.99871,0.0,0.22215]
[1779542324221,42.96,74879.73,0.0,-0.99871,0.0,0.22215]
[1779542324323,42.96,74879.81,0.0,-0.99871,0.0,0.22217]
[1779542330539,42.96,74879.87,0.0,-0.99871,0.0,0.22219]
[1779542338260,42.96,74879.87,0.0,-0.99871,0.0,0.22219]
[1779542340339,42.96,74879.87,0.0,-0.99871,0.0,0.22219]
[1779542340473,42.96,74879.76,0.0,-0.99871,0.0,0.22216]
[1779542343161,42.96,74879.66,0.0,-0.99871,0.0,0.22213]
[1779542343223,42.96,74879.66,0.0,-0.99871,0.0,0.22213]
[1779542343263,42.96,74879.74,0.0,-0.99871,0.0,0.22215]
[1779542348665,42.96,74880.53,0.0,-0.99871,0.0,0.22239]
[1779542354713,42.96,74879.57,0.0,-0.99871,0.0,0.2221]
[1779542355589,42.96,74879.57,0.0,-0.99871,0.0,0.2221]
[1779542355723,42.96,74879.57,0.0,-0.99871,0.0,0.2221]
[1779542363214,42.96,74878.79,0.0,-0.99871,0.0,0.22186]
[1779542363222,42.96,74878.79,0.0,-0.99871,0.0,0.22186]
[1779542363344,42.96,74878.79,0.0,-0.99871,0.0,0.22186]
[1779542363472,42.96,74878.79,0.0,-0.99871,0.0,0.22186]
[1779542363441,42.96,74878.63,0.0,-0.99871,0.0,0.22182]
[1779542368612,42.96,74878.63,0.0,-0.99871,0.0,0.22182]
[1779542368722,42.96,74878.63,0.0,-0.99871,0.0,0.22182]
[1779542368787,42.96,74878.63,0.0,-0.99871,0.0,0.22182]
[1779542368974,42.96,74878.63,0.0,-0.99871,0.0,0.22182]
[1779542369074,42.96,74878.04,0.0,-0.99871,0.0,0.22164]
[1779542374844,42.96,74877.28,0.0,-0.99872,0.0,0.22097]
[1779542374973,42.96,74877.28,0.0,-0.99872,0.0,0.22097]
[1779542378627,42.96,74875.71,0.0,-0.99872,0.0,0.2205]
[1779542378722,42.96,74875.71,0.0,-0.99872,0.0,0.2205]
[1779542378881,42.96,74873.59,0.0,-0.99872,0.0,0.21987]
[1779542383916,42.96,74873.32,0.0,-0.99873,0.0,0.21979]
[1779542389499,42.96,74873.75,0.0,-0.99872,0.0,0.21992]
[1779542389721,42.96,74875.1,0.0,-0.99872,0.0,0.22032]
[1779542389885,42.96,74875.1,0.0,-0.99872,0.0,0.22032]
[1779542389971,42.96,74875.1,0.0,-0.99872,0.0,0.22032]
[1779542389986,42.96,74876.29,0.0,-0.99872,0.0,0.22067]
[1779542394993,42.96,74876.45,0.0,-0.99872,0.0,0.22072]
[1779542399074,42.96,74876.11,0.0,-0.99872,0.0,0.22062]
[1779542399221,42.96,74876.11,0.0,-0.99872,0.0,0.22062]
[1779542405072,42.96,74874.48,0.0,-0.99872,0.0,0.22013]
[1779542409944,42.96,74874.52,0.0,-0.99872,0.0,0.22015]
[1779542409972,42.96,74874.52,0.0,-0.99872,0.0,0.22015]
[1779542410340,42.96,74874.52,0.0,-0.99872,0.0,0.22015]
[1779542410473,42.96,74874.52,0.0,-0.99872,0.0,0.22015]
[1779542410441,42.96,74875.79,0.0,-0.99872,0.0,0.22053]
[1779542418599,42.96,74876.19,0.0,-0.99872,0.0,0.22064]
[1779542423090,42.96,74877.24,0.0,-0.99872,0.0,0.22096]
[1779542423222,42.96,74877.24,0.0,-0.99872,0.0,0.22096]
[1779542431254,42.96,74878.12,0.0,-0.99872,0.0,0.22078]
[1779542432545,42.96,74878.12,0.0,-0.99872,0.0,0.22078]
[1779542432722,42.96,74879.81,0.0,-0.99872,0.0,0.22129]
[1779542432878,42.96,74879.81,0.0,-0.99872,0.0,0.22129]
[1779542433191,42.96,74879.81,0.0,-0.99872,0.0,0.22129]
[1779542433222,42.96,74879.81,0.0,-0.99872,0.0,0.22129]
[1779542433268,42.96,74879.84,0.0,-0.99872,0.0,0.2213]
[1779542435917,42.96,74879.84,0.0,-0.99872,0.0,0.2213]
[1779542435971,42.96,74879.84,0.0,-0.99872,0.0,0.2213]
[1779542436289,42.96,74888.92,0.0,-0.9987,0.0,0.22404]
[1779542437296,42.96,74893.47,0.0,-0.99869,0.0,0.22542]
[1779542438303,42.96,74893.49,0.0,-0.99869,0.0,0.22543]
[1779542441324,42.96,74895.56,0.0,-0.99869,0.0,0.22606]
[1779542441617,42.96,74895.56,0.0,-0.99869,0.0,0.22606]
[1779542441722,42.96,74895.56,0.0,-0.99869,0.0,0.22606]
[1779542441937,42.96,74895.56,0.0,-0.99869,0.0,0.22606]
[1779542441975,42.96,74895.56,0.0,-0.99869,0.0,0.22606]
[1779542442331,42.96,74895.91,0.0,-0.99868,0.0,0.22617]
[1779542448373,42.96,74896.13,0.0,-0.99868,0.0,0.22624]
[1779542449302,42.96,74896.13,0.0,-0.99868,0.0,0.22624]
[1779542449471,42.96,74896.13,0.0,-0.99868,0.0,0.22624]
[1779542450388,42.96,74898.71,0.0,-0.99868,0.0,0.22703]
[1779542451125,42.96,74898.71,0.0,-0.99868,0.0,0.22703]
[1779542451225,42.96,74898.71,0.0,-0.99868,0.0,0.22703]
[1779542451397,42.96,74901.29,0.0,-0.99867,0.0,0.22782]
[1779542452403,42.96,74904.77,0.0,-0.99867,0.0,0.2289]
[1779542456432,42.96,74907.88,0.0,-0.99866,0.0,0.22986]
[1779542460460,42.96,74910.24,0.0,-0.99866,0.0,0.23059]
[1779542462727,42.96,74911.82,0.0,-0.99865,0.0,0.23109]
[1779542465879,42.96,74911.55,0.0,-0.99865,0.0,0.231]
[1779542465972,42.96,74911.55,0.0,-0.99865,0.0,0.231]
[1779542466507,42.96,74910.27,0.0,-0.99866,0.0,0.2306]
[1779542466628,42.96,74910.27,0.0,-0.99866,0.0,0.2306]
[1779542466723,42.96,74910.27,0.0,-0.99866,0.0,0.2306]
[1779542472549,42.96,74909.73,0.0,-0.99866,0.0,0.23043]
[1779542473558,42.96,74912.24,0.0,-0.99865,0.0,0.23122]
[1779542474280,42.96,74912.24,0.0,-0.99865,0.0,0.23122]
[1779542474565,42.96,74916.79,0.0,-0.99864,0.0,0.23264]
[1779542475320,42.96,74916.79,0.0,-0.99864,0.0,0.23264]
[1779542477245,42.96,74916.94,0.0,-0.99864,0.0,0.23269]
[1779542477441,42.96,74916.94,0.0,-0.99864,0.0,0.23269]
[1779542481384,42.96,74917.16,0.0,-0.99864,0.0,0.23276]
[1779542482621,42.96,74920.59,0.0,-0.99864,0.0,0.23383]
[1779542484155,42.96,74920.59,0.0,-0.99864,0.0,0.23383]
[1779542484225,42.96,74920.59,0.0,-0.99864,0.0,0.23383]
[1779542484325,42.96,74924.7,0.0,-0.99863,0.0,0.23513]
[1779542485642,42.96,74929.7,0.0,-0.99862,0.0,0.23672]
[1779542486649,42.96,74935.06,0.0,-0.99861,0.0,0.23843]
[1779542488663,42.96,74933.03,0.0,-0.99861,0.0,0.23778]
[1779542492023,42.96,74934.67,0.0,-0.99861,0.0,0.23831]
[1779542492222,42.96,74934.67,0.0,-0.99861,0.0,0.23831]
[1779542493698,42.96,74937.66,0.0,-0.9986,0.0,0.2388]
[1779542494705,42.96,74943.0,0.0,-0.99859,0.0,0.24052]
[1779542497513,42.96,74944.29,0.0,-0.99859,0.0,0.24094]
[1779542499557,42.96,74944.7,0.0,-0.99859,0.0,0.24107]
[1779542499721,42.96,74944.05,0.0,-0.99859,0.0,0.24086]
[1779542502765,42.96,74947.99,0.0,-0.99858,0.0,0.24214]
[1779542506432,42.96,74948.17,0.0,-0.99858,0.0,0.2422]
[1779542506472,42.96,74948.17,0.0,-0.99858,0.0,0.2422]
[1779542506592,42.96,74949.24,0.0,-0.99858,0.0,0.24254]
[1779542507354,42.96,74949.24,0.0,-0.99858,0.0,0.24254]
[1779542507472,42.96,74949.24,0.0,-0.99858,0.0,0.24254]
[1779542510823,42.96,74955.19,0.0,-0.99857,0.0,0.24449]
[1779542513019,42.96,74954.8,0.0,-0.99857,0.0,0.24436]
[1779542513120,42.96,74954.61,0.0,-0.99857,0.0,0.2443]
[1779542513735,42.96,74954.61,0.0,-0.99857,0.0,0.2443]
[1779542513862,42.96,74954.61,0.0,-0.99857,0.0,0.2443]
[1779542514041,42.96,74954.61,0.0,-0.99857,0.0,0.2443]
[1779542514142,42.96,74954.85,0.0,-0.99857,0.0,0.24438]
[1779542516866,42.96,74957.44,0.0,-0.99856,0.0,0.24523]
[1779542520209,42.96,74957.42,0.0,-0.99856,0.0,0.24522]
[1779542520223,42.96,74957.42,0.0,-0.99856,0.0,0.24522]
[1779542520471,42.96,74957.42,0.0,-0.99856,0.0,0.24522]
[1779542520534,42.96,74956.87,0.0,-0.99857,0.0,0.24504]
[1779542521901,42.96,74953.08,0.0,-0.99857,0.0,0.2438]
[1779542523524,42.96,74953.08,0.0,-0.99857,0.0,0.2438]
[1779542523723,42.96,74953.03,0.0,-0.99857,0.0,0.24378]
[1779542525929,42.96,74942.02,0.0,-0.9986,0.0,0.2402]
[1779542526936,42.96,74938.37,0.0,-0.9986,0.0,0.23903]
[1779542527943,42.96,74936.55,0.0,-0.99861,0.0,0.23844]
[1779542529469,42.96,74936.55,0.0,-0.99861,0.0,0.23844]
[1779542529570,42.96,74936.67,0.0,-0.99861,0.0,0.23848]
[1779542529722,42.96,74936.67,0.0,-0.99861,0.0,0.23848]
[1779542529957,42.96,74936.72,0.0,-0.99861,0.0,0.2385]
[1779542533769,42.96,74937.59,0.0,-0.9986,0.0,0.23878]
[1779542533972,42.96,74937.59,0.0,-0.9986,0.0,0.23878]
[1779542539020,42.96,74938.27,0.0,-0.9986,0.0,0.239]
[1779542542327,42.96,74939.72,0.0,-0.9986,0.0,0.23946]
[1779542542472,42.96,74939.72,0.0,-0.9986,0.0,0.23946]
[1779542542571,42.96,74939.72,0.0,-0.9986,0.0,0.23946]
[1779542543513,42.96,74939.72,0.0,-0.9986,0.0,0.23946]
[1779542543722,42.96,74940.02,0.0,-0.9986,0.0,0.23956]
[1779542548083,42.96,74942.82,0.0,-0.99859,0.0,0.24046]
[1779542549610,42.96,74942.82,0.0,-0.99859,0.0,0.24046]
[1779542549722,42.96,74943.68,0.0,-0.99859,0.0,0.24074]
[1779542552111,42.96,74947.09,0.0,-0.99859,0.0,0.24137]
[1779542553414,42.96,74947.09,0.0,-0.99859,0.0,0.24137]
[1779542553471,42.96,74947.09,0.0,-0.99859,0.0,0.24137]
[1779542553564,42.96,74950.43,0.0,-0.99858,0.0,0.24246]
[1779542554619,42.96,74950.43,0.0,-0.99858,0.0,0.24246]
[1779542554722,42.96,74950.01,0.0,-0.99858,0.0,0.24232]
[1779542559010,42.96,74950.27,0.0,-0.99858,0.0,0.24241]
[1779542559222,42.96,74950.27,0.0,-0.99858,0.0,0.24241]
[1779542559243,42.96,74949.92,0.0,-0.99858,0.0,0.24229]
[1779542559716,42.96,74949.92,0.0,-0.99858,0.0,0.24229]
[1779542559723,42.96,74949.92,0.0,-0.99858,0.0,0.24229]
[1779542561174,42.96,74945.28,0.0,-0.99859,0.0,0.24079]
[1779542562795,42.96,74943.69,0.0,-0.9986,0.0,0.24027]
[1779542562975,42.96,74943.69,0.0,-0.9986,0.0,0.24027]
[1779542563188,42.96,74942.0,0.0,-0.9986,0.0,0.23973]
[1779542563750,42.96,74942.0,0.0,-0.9986,0.0,0.23973]
[1779542563972,42.96,74942.0,0.0,-0.9986,0.0,0.23973]
[1779542564195,42.96,74941.62,0.0,-0.9986,0.0,0.23961]
[1779542570059,42.96,74942.09,0.0,-0.9986,0.0,0.23976]
[1779542570223,42.96,74942.09,0.0,-0.9986,0.0,0.23976]
[1779542576279,42.96,74941.56,0.0,-0.9986,0.0,0.23959]
[1779542581314,42.96,74941.35,0.0,-0.9986,0.0,0.23952]
[1779542581891,42.96,74941.35,0.0,-0.9986,0.0,0.23952]
[1779542581972,42.96,74941.35,0.0,-0.9986,0.0,0.23952]
[1779542582321,42.96,74942.89,0.0,-0.9986,0.0,0.24001]
[1779542584632,42.96,74943.56,0.0,-0.9986,0.0,0.24023]
[1779542584722,42.96,74943.02,0.0,-0.9986,0.0,0.24006]
[1779542587373,42.96,74943.52,0.0,-0.9986,0.0,0.24022]
[1779542587473,42.96,74943.52,0.0,-0.9986,0.0,0.24022]
[1779542587526,42.96,74943.78,0.0,-0.99859,0.0,0.2403]
[1779542593398,42.96,74941.85,0.0,-0.9986,0.0,0.23968]
[1779542595412,42.96,74936.08,0.0,-0.99861,0.0,0.23783]
[1779542596017,42.96,74936.08,0.0,-0.99861,0.0,0.23783]
[1779542596226,42.96,74936.08,0.0,-0.99861,0.0,0.23783]
[1779542598433,42.96,74935.44,0.0,-0.99861,0.0,0.23762]
[1779542600447,42.96,74929.09,0.0,-0.99862,0.0,0.2356]
[1779542600793,42.96,74929.09,0.0,-0.99862,0.0,0.2356]
[1779542600973,42.96,74929.09,0.0,-0.99862,0.0,0.2356]
[1779542601454,42.96,74928.21,0.0,-0.99863,0.0,0.23532]
[1779542601744,42.96,74928.21,0.0,-0.99863,0.0,0.23532]
[1779542601973,42.96,74928.21,0.0,-0.99863,0.0,0.23532]
[1779542607496,42.96,74928.35,0.0,-0.99863,0.0,0.23536]
[1779542609067,42.96,74928.02,0.0,-0.99863,0.0,0.23526]
[1779542609222,42.96,74928.02,0.0,-0.99863,0.0,0.23526]
[1779542609510,42.96,74928.03,0.0,-0.99863,0.0,0.23526]
[1779542610819,42.96,74928.03,0.0,-0.99863,0.0,0.23526]
[1779542610973,42.96,74928.03,0.0,-0.99863,0.0,0.23526]
[1779542614545,42.96,74922.14,0.0,-0.99864,0.0,0.23294]
[1779542619149,42.96,74921.42,0.0,-0.99864,0.0,0.23272]
[1779542619224,42.96,74921.42,0.0,-0.99864,0.0,0.23272]
[1779542621473,42.96,74921.41,0.0,-0.99864,0.0,0.23271]
[1779542621594,42.96,74920.82,0.0,-0.99864,0.0,0.23253]
[1779542623650,42.96,74920.82,0.0,-0.99864,0.0,0.23253]
[1779542627683,42.96,74917.82,0.0,-0.99865,0.0,0.23159]
[1779542627722,42.96,74917.82,0.0,-0.99865,0.0,0.23159]
[1779542631673,42.96,74914.91,0.0,-0.99866,0.0,0.23068]
[1779542632680,42.96,74918.94,0.0,-0.99865,0.0,0.23194]
[1779542633929,42.96,74919.37,0.0,-0.99865,0.0,0.23207]
[1779542633973,42.96,74919.37,0.0,-0.99865,0.0,0.23207]
[1779542636708,42.96,74916.5,0.0,-0.99865,0.0,0.23118]
[1779542637179,42.96,74916.5,0.0,-0.99865,0.0,0.23118]
[1779542637223,42.96,74916.5,0.0,-0.99865,0.0,0.23118]
[1779542638043,42.96,74916.37,0.0,-0.99865,0.0,0.23114]
[1779542638221,42.96,74916.37,0.0,-0.99865,0.0,0.23114]
[1779542638722,42.96,74917.58,0.0,-0.99865,0.0,0.23151]
[1779542643757,42.96,74916.28,0.0,-0.99865,0.0,0.23111]
[1779542649195,42.96,74917.54,0.0,-0.99865,0.0,0.2315]
[1779542649223,42.96,74917.54,0.0,-0.99865,0.0,0.2315]
[1779542656847,42.96,74919.37,0.0,-0.99865,0.0,0.23207]
[1779542658563,42.96,74919.37,0.0,-0.99865,0.0,0.23207]
[1779542658619,42.96,74919.37,0.0,-0.99865,0.0,0.23207]
[1779542658723,42.96,74919.37,0.0,-0.99865,0.0,0.23207]
[1779542658667,42.96,74919.37,0.0,-0.99865,0.0,0.23207]
[1779542668932,42.96,74918.72,0.0,-0.99865,0.0,0.23187]
[1779542670091,42.96,74918.72,0.0,-0.99865,0.0,0.23187]
[1779542670222,42.96,74918.72,0.0,-0.99865,0.0,0.23187]
[1779542670607,42.96,74918.72,0.0,-0.99865,0.0,0.23187]
[1779542670724,42.96,74918.72,0.0,-0.99865,0.0,0.23187]
[1779542670795,42.96,74918.48,0.0,-0.99865,0.0,0.2318]
[1779542675982,42.96,74918.74,0.0,-0.99865,0.0,0.23142]
[1779542678863,42.96,74919.46,0.0,-0.99865,0.0,0.23165]
[1779542678972,42.96,74919.46,0.0,-0.99865,0.0,0.23165]
[1779542684039,42.96,74919.13,0.0,-0.99865,0.0,0.23154]
[1779542685345,42.96,74919.13,0.0,-0.99865,0.0,0.23154]
[1779542685475,42.96,74919.13,0.0,-0.99865,0.0,0.23154]
[1779542686195,42.96,74919.11,0.0,-0.99865,0.0,0.23154]
[1779542686222,42.96,74919.11,0.0,-0.99865,0.0,0.23154]
[1779542686237,42.96,74919.0,0.0,-0.99865,0.0,0.2315]
[1779542692095,42.96,74919.01,0.0,-0.99865,0.0,0.2315]
[1779542697130,42.96,74918.77,0.0,-0.99865,0.0,0.23143]
[1779542702165,42.96,74918.94,0.0,-0.99865,0.0,0.23148]
[1779542703338,42.96,74918.94,0.0,-0.99865,0.0,0.23148]
[1779542703474,42.96,74918.94,0.0,-0.99865,0.0,0.23148]
[1779542709214,42.96,74919.11,0.0,-0.99865,0.0,0.23154]
[1779542718277,42.96,74918.95,0.0,-0.99865,0.0,0.23149]
[1779542721749,42.96,74918.89,0.0,-0.99865,0.0,0.23147]
[1779542721973,42.96,74918.96,0.0,-0.99865,0.0,0.23149]
[1779542723766,42.96,74919.65,0.0,-0.99865,0.0,0.2317]
[1779542723972,42.96,74919.66,0.0,-0.99865,0.0,0.23171]
[1779542724319,42.96,74919.67,0.0,-0.99865,0.0,0.23171]
[1779542733382,42.96,74920.23,0.0,-0.99865,0.0,0.23143]
[1779542735535,42.96,74920.48,0.0,-0.99865,0.0,0.23151]
[1779542735725,42.96,74920.48,0.0,-0.99865,0.0,0.23151]
[1779542742445,42.96,74920.96,0.0,-0.99865,0.0,0.23166]
[1779542749494,42.96,74922.72,0.0,-0.99865,0.0,0.23221]
[1779542750722,42.96,74922.72,0.0,-0.99865,0.0,0.23221]
[1779542750972,42.96,74924.47,0.0,-0.99864,0.0,0.23276]
[1779542753349,42.96,74924.37,0.0,-0.99864,0.0,0.23273]
[1779542753474,42.96,74924.37,0.0,-0.99864,0.0,0.23273]
[1779542753522,42.96,74924.38,0.0,-0.99864,0.0,0.23273]
[1779542759564,42.96,74922.72,0.0,-0.99865,0.0,0.23221]
[1779542760571,42.96,74920.04,0.0,-0.99865,0.0,0.23137]
[1779542761660,42.96,74920.04,0.0,-0.99865,0.0,0.23137]
[1779542761727,42.96,74920.04,0.0,-0.99865,0.0,0.23137]
[1779542769636,42.96,74920.05,0.0,-0.99865,0.0,0.23137]
[1779542774671,42.96,74920.35,0.0,-0.99865,0.0,0.23147]
[1779542777744,42.96,74920.38,0.0,-0.99865,0.0,0.23148]
[1779542777972,42.96,74920.38,0.0,-0.99865,0.0,0.23148]
[1779542779898,42.96,74920.38,0.0,-0.99865,0.0,0.23148]
[1779542779973,42.96,74921.1,0.0,-0.99865,0.0,0.2317]
[1779542780713,42.96,74921.33,0.0,-0.99865,0.0,0.23177]
[1779542783734,42.96,74917.13,0.0,-0.99866,0.0,0.23046]
[1779542784479,42.96,74917.13,0.0,-0.99866,0.0,0.23046]
[1779542784723,42.96,74917.13,0.0,-0.99866,0.0,0.23046]
[1779542789776,42.96,74915.4,0.0,-0.99866,0.0,0.22992]
[1779542794812,42.96,74915.32,0.0,-0.99866,0.0,0.22944]
[1779542798067,42.96,74915.95,0.0,-0.99866,0.0,0.22964]
[1779542798222,42.96,74915.95,0.0,-0.99866,0.0,0.22964]
[1779542801209,42.96,74915.5,0.0,-0.99866,0.0,0.2295]
[1779542801222,42.96,74915.5,0.0,-0.99866,0.0,0.2295]
[1779542801861,42.96,74915.73,0.0,-0.99866,0.0,0.22957]
[1779542805304,42.96,74914.81,0.0,-0.99866,0.0,0.22929]
[1779542805476,42.96,74914.81,0.0,-0.99866,0.0,0.22929]
[1779542805889,42.96,74912.11,0.0,-0.99867,0.0,0.22845]
[1779542809708,42.96,74911.8,0.0,-0.99867,0.0,0.22835]
[1779542809723,42.96,74911.8,0.0,-0.99867,0.0,0.22835]
[1779542809917,42.96,74910.09,0.0,-0.99867,0.0,0.22783]
[1779542815443,42.96,74910.17,0.0,-0.99867,0.0,0.22785]
[1779542815472,42.96,74910.17,0.0,-0.99867,0.0,0.22785]
[1779542819681,42.96,74909.85,0.0,-0.99867,0.0,0.22775]
[1779542819722,42.96,74909.85,0.0,-0.99867,0.0,0.22775]
[1779542819738,42.96,74909.85,0.0,-0.99867,0.0,0.22775]
[1779542820598,42.96,74909.85,0.0,-0.99867,0.0,0.22775]
[1779542820723,42.96,74909.85,0.0,-0.99867,0.0,0.22775]
[1779542826029,42.96,74910.56,0.0,-0.99867,0.0,0.22797]
[1779542828752,42.96,74910.78,0.0,-0.99867,0.0,0.22804]
[1779542828974,42.96,74910.78,0.0,-0.99867,0.0,0.22804]
[1779542829468,42.96,74910.78,0.0,-0.99867,0.0,0.22804]
[1779542829722,42.96,74910.78,0.0,-0.99867,0.0,0.22804]
[1779542829823,42.96,74912.42,0.0,-0.99867,0.0,0.22855]
[1779542838711,42.96,74912.68,0.0,-0.99867,0.0,0.22863]
[1779542838724,42.96,74912.68,0.0,-0.99867,0.0,0.22863]
[1779542848339,42.96,74913.45,0.0,-0.99867,0.0,0.22886]
[1779542850280,42.96,74913.45,0.0,-0.99867,0.0,0.22886]
[1779542850472,42.96,74913.45,0.0,-0.99867,0.0,0.22886]
[1779542850482,42.96,74916.35,0.0,-0.99866,0.0,0.22976]
[1779542853116,42.96,74916.8,0.0,-0.99866,0.0,0.22945]
[1779542853221,42.96,74916.8,0.0,-0.99866,0.0,0.22945]
[1779542853323,42.96,74916.8,0.0,-0.99866,0.0,0.22945]
[1779542862284,42.96,74902.04,0.0,-0.99869,0.0,0.22491]
[1779542863587,42.96,74902.04,0.0,-0.99869,0.0,0.22491]
[1779542863697,42.96,74897.25,0.0,-0.9987,0.0,0.22345]
[1779542865697,42.96,74896.9,0.0,-0.9987,0.0,0.22335]
[1779542867551,42.96,74896.45,0.0,-0.9987,0.0,0.22321]
[1779542867723,42.96,74896.45,0.0,-0.9987,0.0,0.22321]
[1779542867760,42.96,74895.91,0.0,-0.9987,0.0,0.22305]
[1779542870249,42.96,74895.88,0.0,-0.9987,0.0,0.22304]
[1779542870471,42.96,74895.88,0.0,-0.9987,0.0,0.22304]
[1779542876382,42.96,74895.91,0.0,-0.9987,0.0,0.22305]
[1779542881418,42.96,74896.42,0.0,-0.9987,0.0,0.2232]
[1779542886964,42.96,74896.41,0.0,-0.9987,0.0,0.2232]
[1779542886973,42.96,74896.41,0.0,-0.9987,0.0,0.2232]
[1779542887147,42.96,74896.41,0.0,-0.9987,0.0,0.2232]
[1779542887222,42.96,74896.41,0.0,-0.9987,0.0,0.2232]
[1779542887459,42.96,74896.39,0.0,-0.9987,0.0,0.22319]
[1779542888093,42.96,74896.39,0.0,-0.9987,0.0,0.22319]
[1779542891044,42.96,74898.37,0.0,-0.9987,0.0,0.22379]
[1779542891222,42.96,74898.37,0.0,-0.9987,0.0,0.22379]
[1779542892493,42.96,74902.87,0.0,-0.99869,0.0,0.22516]
[1779542897582,42.96,74904.34,0.0,-0.99869,0.0,0.22561]
[1779542897723,42.96,74904.34,0.0,-0.99869,0.0,0.22561]
[1779542898142,42.96,74904.91,0.0,-0.99869,0.0,0.22579]
[1779542898222,42.96,74904.91,0.0,-0.99869,0.0,0.22579]
[1779542898536,42.96,74904.99,0.0,-0.99869,0.0,0.22581]
[1779542906592,42.96,74905.16,0.0,-0.99868,0.0,0.22586]
[1779542907729,42.96,74905.16,0.0,-0.99868,0.0,0.22586]
[1779542918008,42.96,74906.38,0.0,-0.99869,0.0,0.22579]
[1779542920909,42.96,74906.35,0.0,-0.99869,0.0,0.22578]
[1779542920972,42.96,74906.35,0.0,-0.99869,0.0,0.22578]
[1779542920965,42.96,74905.92,0.0,-0.99869,0.0,0.22565]
[1779542921727,42.96,74905.92,0.0,-0.99869,0.0,0.22565]
[1779542921972,42.96,74905.92,0.0,-0.99869,0.0,0.22565]
[1779542927739,42.96,74906.16,0.0,-0.99869,0.0,0.22572]
[1779542928187,42.96,74906.16,0.0,-0.99869,0.0,0.22572]
[1779542928221,42.96,74906.16,0.0,-0.99869,0.0,0.22572]
[1779542928746,42.96,74906.18,0.0,-0.99869,0.0,0.22573]
[1779542934788,42.96,74905.56,0.0,-0.99869,0.0,0.22554]
[1779542935796,42.96,74910.34,0.0,-0.99868,0.0,0.227]
[1779542936804,42.96,74913.71,0.0,-0.99867,0.0,0.22804]
[1779542937724,42.96,74913.71,0.0,-0.99867,0.0,0.22804]
[1779542939353,42.96,74917.07,0.0,-0.99866,0.0,0.22908]
[1779542939475,42.96,74917.07,0.0,-0.99866,0.0,0.22908]
[1779542939825,42.96,74916.89,0.0,-0.99866,0.0,0.22902]
[1779542944861,42.96,74916.69,0.0,-0.99867,0.0,0.22896]
[1779542950284,42.96,74917.04,0.0,-0.99866,0.0,0.22907]
[1779542950294,42.96,74917.04,0.0,-0.99866,0.0,0.22907]
[1779542950473,42.96,74917.04,0.0,-0.99866,0.0,0.22907]
[1779542956945,42.96,74916.84,0.0,-0.99866,0.0,0.22901]
[1779542960131,42.96,74916.81,0.0,-0.99866,0.0,0.229]
[1779542960223,42.96,74916.81,0.0,-0.99866,0.0,0.229]
[1779542960842,42.96,74916.81,0.0,-0.99866,0.0,0.229]
[1779542960974,42.96,74916.81,0.0,-0.99866,0.0,0.229]
[1779542961048,42.96,74916.07,0.0,-0.99867,0.0,0.22877]
[1779542967017,42.96,74916.08,0.0,-0.99867,0.0,0.22877]
[1779542969745,42.96,74916.54,0.0,-0.99867,0.0,0.22891]
[1779542969972,42.96,74916.54,0.0,-0.99867,0.0,0.22891]
[1779542969995,42.96,74916.54,0.0,-0.99867,0.0,0.22891]
[1779542970040,42.96,74916.86,0.0,-0.99866,0.0,0.22901]
[1779542970224,42.96,74916.86,0.0,-0.99866,0.0,0.22901]
[1779542976605,42.96,74917.19,0.0,-0.99867,0.0,0.22866]
[1779542976723,42.96,74917.19,0.0,-0.99867,0.0,0.22866]
[1779542976797,42.96,74917.19,0.0,-0.99867,0.0,0.22866]
[1779542976972,42.96,74917.19,0.0,-0.99867,0.0,0.22866]
[1779542977090,42.96,74917.11,0.0,-0.99867,0.0,0.22864]
[1779542983951,42.96,74917.21,0.0,-0.99867,0.0,0.22867]
[1779542989174,42.96,74917.3,0.0,-0.99867,0.0,0.2287]
[1779542992588,42.96,74917.1,0.0,-0.99867,0.0,0.22863]
[1779542992712,42.96,74917.1,0.0,-0.99867,0.0,0.22863]
[1779542992723,42.96,74917.1,0.0,-0.99867,0.0,0.22863]
[1779542992813,42.96,74917.1,0.0,-0.99867,0.0,0.22863]
[1779542998237,42.96,74916.99,0.0,-0.99867,0.0,0.2286]
[1779543001614,42.96,74918.53,0.0,-0.99866,0.0,0.22908]
[1779543001723,42.96,74918.53,0.0,-0.99866,0.0,0.22908]
[1779543003409,42.96,74919.8,0.0,-0.99866,0.0,0.22947]
[1779543003472,42.96,74919.8,0.0,-0.99866,0.0,0.22947]
[1779543003574,42.96,74920.06,0.0,-0.99866,0.0,0.22955]
[1779543005295,42.96,74930.27,0.0,-0.99864,0.0,0.23274]
[1779543006302,42.96,74932.91,0.0,-0.99864,0.0,0.23357]
[1779543007309,42.96,74935.71,0.0,-0.99863,0.0,0.23446]
[1779543009799,42.96,74937.26,0.0,-0.99863,0.0,0.23495]
[1779543009973,42.96,74937.26,0.0,-0.99863,0.0,0.23495]
[1779543011337,42.96,74941.29,0.0,-0.99862,0.0,0.23623]
[1779543016372,42.96,74943.42,0.0,-0.99861,0.0,0.23691]
[1779543021406,42.96,74943.24,0.0,-0.99861,0.0,0.23685]
[1779543023421,42.96,74934.64,0.0,-0.99863,0.0,0.23412]
[1779543024432,42.96,74929.31,0.0,-0.99864,0.0,0.23244]
[1779543025439,42.96,74938.67,0.0,-0.99862,0.0,0.23539]
[1779543026446,42.96,74939.85,0.0,-0.99862,0.0,0.23577]
[1779543027488,42.96,74939.85,0.0,-0.99862,0.0,0.23577]
[1779543027672,42.96,74939.85,0.0,-0.99862,0.0,0.23577]
[1779543027723,42.96,74939.85,0.0,-0.99862,0.0,0.23577]
[1779543027802,42.96,74940.39,0.0,-0.99862,0.0,0.23594]
[1779543028460,42.96,74944.64,0.0,-0.99861,0.0,0.2373]
[1779543030474,42.96,74947.08,0.0,-0.99861,0.0,0.23808]
[1779543033180,42.96,74947.16,0.0,-0.99861,0.0,0.23763]
[1779543033185,42.96,74947.16,0.0,-0.99861,0.0,0.23763]
[1779543033223,42.96,74947.16,0.0,-0.99861,0.0,0.23763]
[1779543033495,42.96,74947.41,0.0,-0.99861,0.0,0.23771]
[1779543037524,42.96,74942.08,0.0,-0.99862,0.0,0.23601]
[1779543039538,42.96,74945.83,0.0,-0.99861,0.0,0.23721]
[1779543041055,42.96,74945.83,0.0,-0.99861,0.0,0.23721]
[1779543041157,42.96,74945.83,0.0,-0.99861,0.0,0.23721]
[1779543041225,42.96,74945.83,0.0,-0.99861,0.0,0.23721]
[1779543041342,42.96,74945.83,0.0,-0.99861,0.0,0.23721]
[1779543041472,42.96,74945.83,0.0,-0.99861,0.0,0.23721]
[1779543046770,42.96,74946.31,0.0,-0.99861,0.0,0.23736]
[1779543052629,42.96,74945.29,0.0,-0.99861,0.0,0.23704]
[1779543054106,42.96,74945.29,0.0,-0.99861,0.0,0.23704]
[1779543054223,42.96,74946.79,0.0,-0.99861,0.0,0.23752]
[1779543054534,42.96,74946.79,0.0,-0.99861,0.0,0.23752]
[1779543054723,42.96,74946.79,0.0,-0.99861,0.0,0.23752]
[1779543054824,42.96,74944.11,0.0,-0.99862,0.0,0.23666]
[1779543055650,42.96,74948.4,0.0,-0.99861,0.0,0.23803]
[1779543059679,42.96,74952.2,0.0,-0.9986,0.0,0.23925]
[1779543060893,42.96,74952.2,0.0,-0.9986,0.0,0.23925]
[1779543060973,42.96,74952.2,0.0,-0.9986,0.0,0.23925]
[1779543060991,42.96,74954.78,0.0,-0.99859,0.0,0.24009]
[1779543061262,42.96,74954.78,0.0,-0.99859,0.0,0.24009]
[1779543061472,42.96,74954.78,0.0,-0.99859,0.0,0.24009]
[1779543066728,42.96,74956.16,0.0,-0.99859,0.0,0.24053]
[1779543070357,42.96,74956.42,0.0,-0.99859,0.0,0.24062]
[1779543070471,42.96,74956.42,0.0,-0.99859,0.0,0.24062]
[1779543070573,42.96,74956.42,0.0,-0.99859,0.0,0.24062]
[1779543075791,42.96,74958.65,0.0,-0.99859,0.0,0.24134]
[1779543078990,42.96,74958.65,0.0,-0.99859,0.0,0.24134]
[1779543079007,42.96,74956.26,0.0,-0.99859,0.0,0.24056]
[1779543079819,42.96,74951.34,0.0,-0.9986,0.0,0.23898]
[1779543081833,42.96,74948.55,0.0,-0.99861,0.0,0.23808]
[1779543082392,42.96,74948.55,0.0,-0.99861,0.0,0.23808]
[1779543082840,42.96,74948.26,0.0,-0.99861,0.0,0.23799]
[1779543086630,42.96,74947.64,0.0,-0.99861,0.0,0.23779]
[1779543086722,42.96,74947.64,0.0,-0.99861,0.0,0.23779]
[1779543091903,42.96,74947.52,0.0,-0.99861,0.0,0.23728]
[1779543092910,42.96,74930.73,0.0,-0.99865,0.0,0.23197]
[1779543093917,42.96,74925.04,0.0,-0.99866,0.0,0.23019]
[1779543094925,42.96,74922.22,0.0,-0.99866,0.0,0.22931]
[1779543096073,42.96,74918.01,0.0,-0.99867,0.0,0.22801]
[1779543096938,42.96,74915.04,0.0,-0.99868,0.0,0.22709]
[1779543097945,42.96,74918.91,0.0,-0.99867,0.0,0.22829]
[1779543100966,42.96,74915.6,0.0,-0.99868,0.0,0.22727]
[1779543101973,42.96,74912.28,0.0,-0.99868,0.0,0.22625]
[1779543104774,42.96,74912.74,0.0,-0.99868,0.0,0.22639]
[1779543104994,42.96,74902.33,0.0,-0.9987,0.0,0.22321]
[1779543107011,42.96,74905.1,0.0,-0.9987,0.0,0.22405]
[1779543108115,42.96,74905.1,0.0,-0.9987,0.0,0.22405]
[1779543108140,42.96,74907.71,0.0,-0.99869,0.0,0.22485]
[1779543109025,42.96,74910.54,0.0,-0.99868,0.0,0.22571]
[1779543111994,42.96,74911.1,0.0,-0.99868,0.0,0.22588]
[1779543112222,42.96,74911.1,0.0,-0.99868,0.0,0.22588]
[1779543119096,42.96,74907.58,0.0,-0.99869,0.0,0.22481]
[1779543121111,42.96,74903.55,0.0,-0.9987,0.0,0.22358]
[1779543122118,42.96,74907.85,0.0,-0.99869,0.0,0.22489]
[1779543124392,42.96,74907.15,0.0,-0.99869,0.0,0.22468]
[1779543124472,42.96,74907.15,0.0,-0.99869,0.0,0.22468]
[1779543124675,42.96,74907.15,0.0,-0.99869,0.0,0.22468]
[1779543124724,42.96,74907.15,0.0,-0.99869,0.0,0.22468]
[1779543125139,42.96,74907.46,0.0,-0.99869,0.0,0.22477]
[1779543128161,42.96,74898.48,0.0,-0.99871,0.0,0.22205]
[1779543129268,42.96,74901.8,0.0,-0.9987,0.0,0.22305]
[1779543129472,42.96,74901.8,0.0,-0.9987,0.0,0.22305]
[1779543129884,42.96,74901.8,0.0,-0.9987,0.0,0.22305]
[1779543129979,42.96,74901.8,0.0,-0.9987,0.0,0.22305]
[1779543130175,42.96,74908.76,0.0,-0.99869,0.0,0.22517]
[1779543131182,42.96,74911.65,0.0,-0.99868,0.0,0.22605]
[1779543135940,42.96,74912.04,0.0,-0.99868,0.0,0.22617]
[1779543135972,42.96,74912.04,0.0,-0.99868,0.0,0.22617]
[1779543136174,42.96,74912.04,0.0,-0.99868,0.0,0.22617]
[1779543136227,42.96,74912.04,0.0,-0.99868,0.0,0.22617]
[1779543136225,42.96,74911.66,0.0,-0.99868,0.0,0.22606]
[1779543141260,42.96,74911.33,0.0,-0.99868,0.0,0.22596]
[1779543142940,42.96,74911.78,0.0,-0.99868,0.0,0.22609]
[1779543142973,42.96,74911.78,0.0,-0.99868,0.0,0.22609]
[1779543143232,42.96,74911.78,0.0,-0.99868,0.0,0.22609]
[1779543143274,42.96,74911.64,0.0,-0.99868,0.0,0.22605]
[1779543143472,42.96,74911.64,0.0,-0.99868,0.0,0.22605]
[1779543146223,42.96,74911.64,0.0,-0.99868,0.0,0.22605]
[1779543146295,42.96,74911.49,0.0,-0.99868,0.0,0.226]
[1779543148120,42.96,74911.49,0.0,-0.99868,0.0,0.226]
[1779543148222,42.96,74911.49,0.0,-0.99868,0.0,0.226]
[1779543148172,42.96,74906.17,0.0,-0.99869,0.0,0.22438]
[1779543148673,42.96,74906.17,0.0,-0.99869,0.0,0.22438]
[1779543148722,42.96,74906.17,0.0,-0.99869,0.0,0.22438]
[1779543151274,42.96,74902.56,0.0,-0.9987,0.0,0.22328]
[1779543150323,42.96,74909.26,0.0,-0.99869,0.0,0.22532]
[1779543151472,42.96,74909.26,0.0,-0.99869,0.0,0.22532]
[1779543151573,42.96,74912.35,0.0,-0.99868,0.0,0.22582]
[1779543153199,42.96,74912.35,0.0,-0.99868,0.0,0.22582]
[1779543153221,42.96,74912.35,0.0,-0.99868,0.0,0.22582]
[1779543153230,42.96,74912.35,0.0,-0.99868,0.0,0.22582]
[1779543154351,42.96,74908.84,0.0,-0.99869,0.0,0.22475]
[1779543156776,42.96,74908.44,0.0,-0.99869,0.0,0.22462]
[1779543156974,42.96,74908.44,0.0,-0.99869,0.0,0.22462]
[1779543158379,42.96,74905.27,0.0,-0.9987,0.0,0.22366]
[1779543162060,42.96,74897.26,0.0,-0.99871,0.0,0.22124]
[1779543162777,42.96,74897.26,0.0,-0.99871,0.0,0.22124]
[1779543162979,42.96,74892.05,0.0,-0.99872,0.0,0.21968]
[1779543163392,42.96,74892.05,0.0,-0.99872,0.0,0.21968]
[1779543165075,42.96,74891.8,0.0,-0.99872,0.0,0.2196]
[1779543165166,42.96,74891.93,0.0,-0.99872,0.0,0.21964]
[1779543165327,42.96,74891.93,0.0,-0.99872,0.0,0.21964]
[1779543168449,42.96,74884.93,0.0,-0.99874,0.0,0.21756]
[1779543169456,42.96,74881.41,0.0,-0.99874,0.0,0.21652]
[1779543172169,42.96,74880.95,0.0,-0.99874,0.0,0.21638]
[1779543172222,42.96,74880.95,0.0,-0.99874,0.0,0.21638]
[1779543172220,42.96,74880.84,0.0,-0.99874,0.0,0.21635]
[1779543172477,42.96,74881.14,0.0,-0.99874,0.0,0.21644]
[1779543173472,42.96,74881.14,0.0,-0.99874,0.0,0.21644]
[1779543173723,42.96,74881.14,0.0,-0.99874,0.0,0.21644]
[1779543179525,42.96,74879.86,0.0,-0.99875,0.0,0.21606]
[1779543181931,42.96,74879.71,0.0,-0.99875,0.0,0.21602]
[1779543181999,42.96,74876.71,0.0,-0.99875,0.0,0.21514]
[1779543183842,42.96,74875.66,0.0,-0.99875,0.0,0.21483]
[1779543185100,42.96,74877.07,0.0,-0.99875,0.0,0.21524]
[1779543185289,42.96,74877.07,0.0,-0.99875,0.0,0.21524]
[1779543185179,42.96,74877.42,0.0,-0.99875,0.0,0.21534]
[1779543185568,42.96,74876.86,0.0,-0.99875,0.0,0.21518]
[1779543189143,42.96,74876.96,0.0,-0.99875,0.0,0.21521]
[1779543189231,42.96,74877.06,0.0,-0.99875,0.0,0.21524]
[1779543190010,42.96,74877.06,0.0,-0.99875,0.0,0.21524]
[1779543190061,42.96,74876.91,0.0,-0.99875,0.0,0.21519]
[1779543191613,42.96,74871.51,0.0,-0.99876,0.0,0.21362]
[1779543192929,42.96,74871.51,0.0,-0.99876,0.0,0.21362]
[1779543193974,42.96,74870.8,0.0,-0.99876,0.0,0.21341]
[1779543194065,42.96,74871.42,0.0,-0.99876,0.0,0.21359]
[1779543194434,42.96,74871.42,0.0,-0.99876,0.0,0.21359]
[1779543194636,42.96,74871.43,0.0,-0.99876,0.0,0.21359]
[1779543197657,42.96,74868.82,0.0,-0.99877,0.0,0.21283]
[1779543198415,42.96,74868.82,0.0,-0.99877,0.0,0.21283]
[1779543198664,42.96,74869.26,0.0,-0.99876,0.0,0.21296]
[1779543202273,42.96,74870.13,0.0,-0.99876,0.0,0.21321]
[1779543202325,42.96,74875.57,0.0,-0.99875,0.0,0.2148]
[1779543202472,42.96,74875.57,0.0,-0.99875,0.0,0.2148]
[1779543202692,42.96,74880.24,0.0,-0.99874,0.0,0.21617]
[1779543205405,42.96,74880.24,0.0,-0.99874,0.0,0.21617]
[1779543205472,42.96,74880.24,0.0,-0.99874,0.0,0.21617]
[1779543205713,42.96,74876.53,0.0,-0.99875,0.0,0.21508]
[1779543212762,42.96,74876.49,0.0,-0.99875,0.0,0.21464]
[1779543220818,42.96,74883.15,0.0,-0.99874,0.0,0.2166]
[1779543222136,42.96,74883.15,0.0,-0.99874,0.0,0.2166]
[1779543222222,42.96,74883.15,0.0,-0.99874,0.0,0.2166]
[1779543222323,42.96,74889.69,0.0,-0.99873,0.0,0.21854]
[1779543222796,42.96,74889.69,0.0,-0.99873,0.0,0.21854]
[1779543222976,42.96,74889.69,0.0,-0.99873,0.0,0.21854]
[1779543228874,42.96,74891.48,0.0,-0.99873,0.0,0.21907]
[1779543229881,42.96,74893.95,0.0,-0.99872,0.0,0.21981]
[1779543230888,42.96,74901.48,0.0,-0.99871,0.0,0.22207]
[1779543231895,42.96,74908.98,0.0,-0.99869,0.0,0.22434]
[1779543232902,42.96,74910.8,0.0,-0.99869,0.0,0.2249]
[1779543234643,42.96,74911.67,0.0,-0.99869,0.0,0.22516]
[1779543234722,42.96,74911.67,0.0,-0.99869,0.0,0.22516]
[1779543235050,42.96,74911.67,0.0,-0.99869,0.0,0.22516]
[1779543235223,42.96,74911.67,0.0,-0.99869,0.0,0.22516]
[1779543235256,42.96,74911.71,0.0,-0.99869,0.0,0.22517]
[1779543240962,42.96,74911.84,0.0,-0.99869,0.0,0.22521]
[1779543243982,42.96,74913.96,0.0,-0.99868,0.0,0.22586]
[1779543247191,42.96,74914.05,0.0,-0.99868,0.0,0.22589]
[1779543247221,42.96,74914.05,0.0,-0.99868,0.0,0.22589]
[1779543249152,42.96,74913.91,0.0,-0.99868,0.0,0.22585]
[1779543249222,42.96,74913.91,0.0,-0.99868,0.0,0.22585]
[1779543249323,42.96,74906.56,0.0,-0.9987,0.0,0.22361]
[1779543249611,42.96,74906.56,0.0,-0.9987,0.0,0.22361]
[1779543249722,42.96,74906.56,0.0,-0.9987,0.0,0.22361]
[1779543250025,42.96,74901.17,0.0,-0.99871,0.0,0.22197]
[1779543255060,42.96,74899.7,0.0,-0.99871,0.0,0.22153]
[1779543260095,42.96,74899.99,0.0,-0.99871,0.0,0.22162]
[1779543263116,42.96,74897.77,0.0,-0.99871,0.0,0.22095]
[1779543265533,42.96,74897.97,0.0,-0.99871,0.0,0.22101]
[1779543265721,42.96,74897.97,0.0,-0.99871,0.0,0.22101]
[1779543266111,42.96,74897.97,0.0,-0.99871,0.0,0.22101]
[1779543266222,42.96,74897.97,0.0,-0.99871,0.0,0.22101]
[1779543266323,42.96,74898.42,0.0,-0.99871,0.0,0.22115]
[1779543272182,42.96,74897.92,0.0,-0.99872,0.0,0.22055]
[1779543278224,42.96,74897.98,0.0,-0.99872,0.0,0.22057]
[1779543281824,42.96,74897.84,0.0,-0.99872,0.0,0.22053]
[1779543281973,42.96,74897.84,0.0,-0.99872,0.0,0.22053]
[1779543282020,42.96,74897.84,0.0,-0.99872,0.0,0.22053]
[1779543282223,42.96,74897.84,0.0,-0.99872,0.0,0.22053]
[1779543282252,42.96,74897.82,0.0,-0.99872,0.0,0.22052]
[1779543286795,42.96,74897.42,0.0,-0.99872,0.0,0.2204]
[1779543289303,42.96,74890.02,0.0,-0.99873,0.0,0.2182]
[1779543289876,42.96,74890.02,0.0,-0.99873,0.0,0.2182]
[1779543289973,42.96,74890.02,0.0,-0.99873,0.0,0.2182]
[1779543290337,42.96,74890.02,0.0,-0.99873,0.0,0.2182]
[1779543290392,42.96,74888.94,0.0,-0.99873,0.0,0.21788]
[1779543290472,42.96,74888.94,0.0,-0.99873,0.0,0.21788]
[1779543296352,42.96,74886.49,0.0,-0.99874,0.0,0.21715]
[1779543296602,42.96,74886.49,0.0,-0.99874,0.0,0.21715]
[1779543297029,42.96,74886.49,0.0,-0.99874,0.0,0.21715]
[1779543297359,42.96,74885.27,0.0,-0.99874,0.0,0.21679]
[1779543299289,42.96,74885.16,0.0,-0.99874,0.0,0.21676]
[1779543299373,42.96,74885.88,0.0,-0.99874,0.0,0.21697]
[1779543302400,42.96,74872.06,0.0,-0.99876,0.0,0.21292]
[1779543303402,42.96,74865.07,0.0,-0.99878,0.0,0.21089]
[1779543304036,42.96,74865.07,0.0,-0.99878,0.0,0.21089]
[1779543304228,42.96,74865.07,0.0,-0.99878,0.0,0.21089]
[1779543304409,42.96,74863.48,0.0,-0.99878,0.0,0.21044]
[1779543304750,42.96,74863.48,0.0,-0.99878,0.0,0.21044]
[1779543304972,42.96,74863.48,0.0,-0.99878,0.0,0.21044]
[1779543305416,42.96,74861.56,0.0,-0.99878,0.0,0.20988]
[1779543306423,42.96,74860.08,0.0,-0.99879,0.0,0.20946]
[1779543307430,42.96,74858.14,0.0,-0.99879,0.0,0.2089]
[1779543310237,42.96,74857.47,0.0,-0.99879,0.0,0.20871]
[1779543310451,42.96,74855.47,0.0,-0.99879,0.0,0.20814]
[1779543310472,42.96,74855.47,0.0,-0.99879,0.0,0.20814]
[1779543311462,42.96,74863.65,0.0,-0.99878,0.0,0.21048]
[1779543312497,42.96,74863.65,0.0,-0.99878,0.0,0.21048]
[1779543312722,42.96,74863.65,0.0,-0.99878,0.0,0.21048]
[1779543312823,42.96,74867.34,0.0,-0.99877,0.0,0.21155]
[1779543313472,42.96,74863.87,0.0,-0.99878,0.0,0.21055]
[1779543314479,42.96,74860.72,0.0,-0.99879,0.0,0.20964]
[1779543317445,42.96,74859.79,0.0,-0.99879,0.0,0.20938]
[1779543317475,42.96,74859.79,0.0,-0.99879,0.0,0.20938]
[1779543317932,42.96,74859.79,0.0,-0.99879,0.0,0.20938]
[1779543317972,42.96,74859.79,0.0,-0.99879,0.0,0.20938]
[1779543318033,42.96,74857.82,0.0,-0.99879,0.0,0.20881]
[1779543318507,42.96,74856.39,0.0,-0.99879,0.0,0.2084]
[1779543323542,42.96,74855.94,0.0,-0.99879,0.0,0.20828]
[1779543328577,42.96,74856.21,0.0,-0.99879,0.0,0.20835]
[1779543330279,42.96,74856.21,0.0,-0.99879,0.0,0.20835]
[1779543330471,42.96,74856.21,0.0,-0.99879,0.0,0.20835]
[1779543330526,42.96,74856.09,0.0,-0.99879,0.0,0.20832]
[1779543330722,42.96,74856.09,0.0,-0.99879,0.0,0.20832]
[1779543330823,42.96,74855.86,0.0,-0.99879,0.0,0.20825]
[1779543332714,42.96,74855.86,0.0,-0.99879,0.0,0.20825]
[1779543333612,42.96,74851.43,0.0,-0.9988,0.0,0.20657]
[1779543335040,42.96,74851.43,0.0,-0.9988,0.0,0.20657]
[1779543335223,42.96,74851.43,0.0,-0.9988,0.0,0.20657]
[1779543335233,42.96,74849.93,0.0,-0.99881,0.0,0.20615]
[1779543336633,42.96,74848.59,0.0,-0.99881,0.0,0.20577]
[1779543339656,42.96,74845.73,0.0,-0.99881,0.0,0.20497]
[1779543340662,42.96,74834.78,0.0,-0.99883,0.0,0.20191]
[1779543342398,42.96,74834.78,0.0,-0.99883,0.0,0.20191]
[1779543342442,42.96,74834.74,0.0,-0.99883,0.0,0.2019]
[1779543342675,42.96,74836.98,0.0,-0.99883,0.0,0.20252]
[1779543343513,42.96,74836.98,0.0,-0.99883,0.0,0.20252]
[1779543343683,42.96,74841.62,0.0,-0.99882,0.0,0.20381]
[1779543348718,42.96,74841.61,0.0,-0.99882,0.0,0.20381]
[1779543349728,42.96,74841.61,0.0,-0.99882,0.0,0.20381]
[1779543349829,42.96,74841.61,0.0,-0.99882,0.0,0.20381]
[1779543353328,42.96,74841.68,0.0,-0.99882,0.0,0.20383]
[1779543353473,42.96,74841.68,0.0,-0.99882,0.0,0.20383]
[1779543359795,42.96,74841.54,0.0,-0.99882,0.0,0.20379]
[1779543364830,42.96,74840.95,0.0,-0.99882,0.0,0.20363]
[1779543366146,42.96,74840.95,0.0,-0.99882,0.0,0.20363]
[1779543366223,42.96,74840.95,0.0,-0.99882,0.0,0.20363]
[1779543368130,42.96,74838.57,0.0,-0.99883,0.0,0.20296]
[1779543368222,42.96,74838.57,0.0,-0.99883,0.0,0.20296]
[1779543368293,42.96,74838.56,0.0,-0.99883,0.0,0.20296]
[1779543369448,42.96,74838.56,0.0,-0.99883,0.0,0.20296]
[1779543369471,42.96,74838.56,0.0,-0.99883,0.0,0.20296]
[1779543369865,42.96,74835.01,0.0,-0.99883,0.0,0.20197]
[1779543374900,42.96,74836.01,0.0,-0.99883,0.0,0.20225]
[1779543375763,42.96,74836.01,0.0,-0.99883,0.0,0.20225]
[1779543375977,42.96,74836.01,0.0,-0.99883,0.0,0.20225]
[1779543376914,42.96,74839.64,0.0,-0.99882,0.0,0.20326]
[1779543377921,42.96,74842.99,0.0,-0.99882,0.0,0.2042]
[1779543379766,42.96,74842.98,0.0,-0.99882,0.0,0.20419]
[1779543379972,42.96,74842.98,0.0,-0.99882,0.0,0.20419]
[1779543380073,42.96,74843.06,0.0,-0.99882,0.0,0.20422]
[1779543386488,42.96,74843.07,0.0,-0.99882,0.0,0.20422]
[1779543386722,42.96,74843.12,0.0,-0.99882,0.0,0.20423]
[1779543392019,42.96,74842.64,0.0,-0.99882,0.0,0.20368]
[1779543397053,42.96,74842.35,0.0,-0.99882,0.0,0.2036]
[1779543400478,42.96,74841.18,0.0,-0.99882,0.0,0.20328]
[1779543400722,42.96,74840.92,0.0,-0.99883,0.0,0.2032]
[1779543401950,42.96,74840.92,0.0,-0.99883,0.0,0.2032]
[1779543401971,42.96,74840.92,0.0,-0.99883,0.0,0.2032]
[1779543404103,42.96,74840.88,0.0,-0.99883,0.0,0.20319]
[1779543408696,42.96,74840.3,0.0,-0.99883,0.0,0.20303]
[1779543408721,42.96,74840.3,0.0,-0.99883,0.0,0.20303]
[1779543414173,42.96,74840.53,0.0,-0.99883,0.0,0.20309]
[1779543416144,42.96,74840.22,0.0,-0.99883,0.0,0.20301]
[1779543416221,42.96,74840.22,0.0,-0.99883,0.0,0.20301]
[1779543416245,42.96,74835.93,0.0,-0.99883,0.0,0.20181]
[1779543417194,42.96,74832.5,0.0,-0.99884,0.0,0.20087]
[1779543418603,42.96,74832.5,0.0,-0.99884,0.0,0.20087]
[1779543418723,42.96,74832.5,0.0,-0.99884,0.0,0.20087]
[1779543419208,42.96,74832.43,0.0,-0.99884,0.0,0.20085]
[1779543421222,42.96,74823.74,0.0,-0.99885,0.0,0.19846]
[1779543421953,42.96,74823.74,0.0,-0.99885,0.0,0.19846]
[1779543421971,42.96,74823.74,0.0,-0.99885,0.0,0.19846]
[1779543423526,42.96,74822.07,0.0,-0.99886,0.0,0.198]
[1779543423534,42.96,74817.82,0.0,-0.99886,0.0,0.19685]
[1779543424278,42.96,74812.34,0.0,-0.99887,0.0,0.19536]
[1779543425285,42.96,74809.53,0.0,-0.99888,0.0,0.19461]
[1779543425759,42.96,74809.53,0.0,-0.99888,0.0,0.19461]
[1779543425762,42.96,74809.53,0.0,-0.99888,0.0,0.19461]
[1779543427836,42.96,74809.82,0.0,-0.99888,0.0,0.19469]
[1779543427977,42.96,74809.82,0.0,-0.99888,0.0,0.19469]
[1779543428306,42.96,74809.18,0.0,-0.99888,0.0,0.19451]
[1779543431327,42.96,74823.74,0.0,-0.99885,0.0,0.19846]
[1779543432335,42.96,74831.18,0.0,-0.99884,0.0,0.2005]
[1779543433341,42.96,74832.08,0.0,-0.99884,0.0,0.20075]
[1779543435401,42.96,74832.08,0.0,-0.99884,0.0,0.20075]
[1779543435471,42.96,74832.08,0.0,-0.99884,0.0,0.20075]
[1779543435497,42.96,74832.44,0.0,-0.99884,0.0,0.20085]
[1779543437762,42.96,74832.57,0.0,-0.99884,0.0,0.20088]
[1779543437974,42.96,74832.57,0.0,-0.99884,0.0,0.20088]
[1779543439383,42.96,74838.11,0.0,-0.99883,0.0,0.20242]
[1779543440242,42.96,74838.11,0.0,-0.99883,0.0,0.20242]
[1779543440471,42.96,74838.11,0.0,-0.99883,0.0,0.20242]
[1779543440497,42.96,74839.55,0.0,-0.99883,0.0,0.20282]
[1779543443434,42.96,74839.86,0.0,-0.99883,0.0,0.20291]
[1779543443471,42.96,74839.86,0.0,-0.99883,0.0,0.20291]
[1779543444418,42.96,74843.69,0.0,-0.99882,0.0,0.20398]
[1779543447360,42.96,74844.79,0.0,-0.99882,0.0,0.20429]
[1779543447472,42.96,74844.79,0.0,-0.99882,0.0,0.20429]
[1779543447574,42.96,74848.71,0.0,-0.99881,0.0,0.20539]
[1779543448446,42.96,74851.74,0.0,-0.99881,0.0,0.20624]
[1779543450372,42.96,74851.7,0.0,-0.99881,0.0,0.20623]
[1779543450471,42.96,74851.7,0.0,-0.99881,0.0,0.20623]
[1779543450574,42.96,74853.49,0.0,-0.9988,0.0,0.20674]
[1779543453481,42.96,74855.17,0.0,-0.9988,0.0,0.2068]
[1779543459610,42.96,74857.56,0.0,-0.9988,0.0,0.20747]
[1779543461721,42.96,74860.16,0.0,-0.99879,0.0,0.20821]
[1779543464182,42.96,74861.63,0.0,-0.99879,0.0,0.20863]
[1779543464222,42.96,74861.63,0.0,-0.99879,0.0,0.20863]
[1779543465565,42.96,74861.66,0.0,-0.99879,0.0,0.20864]
[1779543470601,42.96,74862.04,0.0,-0.99879,0.0,0.20875]
[1779543471608,42.96,74858.44,0.0,-0.9988,0.0,0.20772]
[1779543474193,42.96,74858.97,0.0,-0.9988,0.0,0.20788]
[1779543474221,42.96,74858.97,0.0,-0.9988,0.0,0.20788]
[1779543479664,42.96,74860.83,0.0,-0.99879,0.0,0.20841]
[1779543482025,42.96,74861.79,0.0,-0.99879,0.0,0.20868]
[1779543484678,42.96,74862.7,0.0,-0.99879,0.0,0.20894]
[1779543484720,42.96,74862.7,0.0,-0.99879,0.0,0.20894]
[1779543484779,42.96,74862.7,0.0,-0.99879,0.0,0.20894]
[1779543492755,42.96,74863.29,0.0,-0.99879,0.0,0.20911]
[1779543497791,42.96,74864.19,0.0,-0.99879,0.0,0.20937]
[1779543499805,42.96,74866.8,0.0,-0.99878,0.0,0.21012]
[1779543500812,42.96,74870.57,0.0,-0.99877,0.0,0.2112]
[1779543501819,42.96,74875.52,0.0,-0.99877,0.0,0.21264]
[1779543502775,42.96,74875.52,0.0,-0.99877,0.0,0.21264]
[1779543502844,42.96,74875.52,0.0,-0.99877,0.0,0.21264]
[1779543502973,42.96,74875.52,0.0,-0.99877,0.0,0.21264]
[1779543503074,42.96,74876.64,0.0,-0.99876,0.0,0.21296]
[1779543508867,42.96,74877.67,0.0,-0.99876,0.0,0.21326]
[1779543514511,42.96,74877.99,0.0,-0.99876,0.0,0.21335]
[1779543514720,42.96,74877.99,0.0,-0.99876,0.0,0.21293]
[1779543521083,42.96,74877.96,0.0,-0.99876,0.0,0.21292]
[1779543521222,42.96,74877.96,0.0,-0.99876,0.0,0.21292]
[1779543521323,42.96,74877.99,0.0,-0.99876,0.0,0.21293]
[1779543526994,42.96,74878.96,0.0,-0.99876,0.0,0.21321]
[1779543529008,42.96,74882.78,0.0,-0.99875,0.0,0.21432]
[1779543531022,42.96,74885.51,0.0,-0.99875,0.0,0.21512]
[1779543531830,42.96,74885.51,0.0,-0.99875,0.0,0.21512]
[1779543531971,42.96,74885.51,0.0,-0.99875,0.0,0.21512]
[1779543535050,42.96,74888.95,0.0,-0.99874,0.0,0.21614]
[1779543536106,42.96,74888.95,0.0,-0.99874,0.0,0.21614]
[1779543536154,42.96,74888.95,0.0,-0.99874,0.0,0.21614]
[1779543536221,42.96,74888.95,0.0,-0.99874,0.0,0.21614]
[1779543536322,42.96,74889.94,0.0,-0.99874,0.0,0.21643]
[1779543542099,42.96,74891.66,0.0,-0.99874,0.0,0.21694]
[1779543547673,42.96,74892.14,0.0,-0.99874,0.0,0.21708]
[1779543547721,42.96,74892.11,0.0,-0.99874,0.0,0.21707]
[1779543547750,42.96,74892.11,0.0,-0.99874,0.0,0.21707]
[1779543547972,42.96,74892.11,0.0,-0.99874,0.0,0.21707]
[1779543548028,42.96,74892.11,0.0,-0.99874,0.0,0.21707]
[1779543553179,42.96,74887.0,0.0,-0.99875,0.0,0.21556]
[1779543554186,42.96,74884.61,0.0,-0.99875,0.0,0.21486]
[1779543554849,42.96,74884.61,0.0,-0.99875,0.0,0.21486]
[1779543554972,42.96,74884.61,0.0,-0.99875,0.0,0.21486]
[1779543558611,42.96,74884.5,0.0,-0.99875,0.0,0.21483]
[1779543562242,42.96,74881.16,0.0,-0.99876,0.0,0.21385]
[1779543563249,42.96,74876.18,0.0,-0.99877,0.0,0.2124]
[1779543564938,42.96,74875.74,0.0,-0.99877,0.0,0.21227]
[1779543564970,42.96,74875.74,0.0,-0.99877,0.0,0.21227]
[1779543565053,42.96,74875.74,0.0,-0.99877,0.0,0.21227]
[1779543565223,42.96,74875.74,0.0,-0.99877,0.0,0.21227]
[1779543565263,42.96,74871.7,0.0,-0.99878,0.0,0.2111]
[1779543570298,42.96,74871.03,0.0,-0.99878,0.0,0.21091]
[1779543572974,42.96,74870.95,0.0,-0.99878,0.0,0.21046]
[1779543573222,42.96,74870.95,0.0,-0.99878,0.0,0.21046]
[1779543578355,42.96,74871.99,0.0,-0.99878,0.0,0.21076]
[1779543582211,42.96,74870.94,0.0,-0.99878,0.0,0.21046]
[1779543582223,42.96,74870.94,0.0,-0.99878,0.0,0.21046]
[1779543582258,42.96,74870.94,0.0,-0.99878,0.0,0.21046]
[1779543582474,42.96,74870.94,0.0,-0.99878,0.0,0.21046]
[1779543582576,42.96,74870.94,0.0,-0.99878,0.0,0.21046]
[1779543585404,42.96,74864.81,0.0,-0.99879,0.0,0.2087]
[1779543586439,42.96,74864.81,0.0,-0.99879,0.0,0.2087]
[1779543586470,42.96,74864.81,0.0,-0.99879,0.0,0.2087]
[1779543586540,42.96,74864.43,0.0,-0.99879,0.0,0.20859]
[1779543591867,42.96,74864.34,0.0,-0.99879,0.0,0.20856]
[1779543597489,42.96,74863.45,0.0,-0.99879,0.0,0.20831]
[1779543600756,42.96,74861.75,0.0,-0.9988,0.0,0.20782]
[1779543600810,42.96,74861.75,0.0,-0.9988,0.0,0.20782]
[1779543600974,42.96,74861.75,0.0,-0.9988,0.0,0.20782]
[1779543601520,42.96,74862.15,0.0,-0.99879,0.0,0.20794]
[1779543608569,42.96,74862.48,0.0,-0.99879,0.0,0.20803]
[1779543613604,42.96,74861.55,0.0,-0.9988,0.0,0.20777]
[1779543618639,42.96,74861.83,0.0,-0.9988,0.0,0.20785]
[1779543623674,42.96,74861.69,0.0,-0.9988,0.0,0.20781]
[1779543626738,42.96,74861.78,0.0,-0.9988,0.0,0.20783]
[1779543626909,42.96,74861.84,0.0,-0.9988,0.0,0.20785]
[1779543626973,42.96,74861.84,0.0,-0.9988,0.0,0.20785]
[1779543627702,42.96,74861.8,0.0,-0.9988,0.0,0.20784]
[1779543633784,42.96,74861.82,0.0,-0.9988,0.0,0.20742]
[1779543634898,42.96,74861.99,0.0,-0.9988,0.0,0.20747]
[1779543634971,42.96,74861.99,0.0,-0.9988,0.0,0.20747]
[1779543640262,42.96,74862.71,0.0,-0.9988,0.0,0.20768]
[1779543640471,42.96,74862.71,0.0,-0.9988,0.0,0.20768]
[1779543640572,42.96,74862.71,0.0,-0.9988,0.0,0.20768]
[1779543643844,42.96,74850.77,0.0,-0.99882,0.0,0.2043]
[1779543644849,42.96,74839.19,0.0,-0.99884,0.0,0.20107]
[1779543646505,42.96,74839.19,0.0,-0.99884,0.0,0.20107]
[1779543646682,42.96,74838.83,0.0,-0.99884,0.0,0.20098]
[1779543647625,42.96,74838.83,0.0,-0.99884,0.0,0.20098]
[1779543652905,42.96,74838.15,0.0,-0.99884,0.0,0.20079]
[1779543653912,42.96,74835.76,0.0,-0.99884,0.0,0.20013]
[1779543654918,42.96,74832.55,0.0,-0.99885,0.0,0.19925]
[1779543660430,42.96,74831.85,0.0,-0.99885,0.0,0.19905]
[1779543660944,42.96,74833.55,0.0,-0.99885,0.0,0.19952]
[1779543660974,42.96,74833.55,0.0,-0.99885,0.0,0.19952]
[1779543661570,42.96,74833.55,0.0,-0.99885,0.0,0.19952]
[1779543661720,42.96,74833.55,0.0,-0.99885,0.0,0.19952]
[1779543661821,42.96,74835.68,0.0,-0.99884,0.0,0.20011]
[1779543661968,42.96,74838.08,0.0,-0.99884,0.0,0.20077]
[1779543667003,42.96,74837.62,0.0,-0.99884,0.0,0.20064]
[1779543669160,42.96,74836.76,0.0,-0.99884,0.0,0.2004]
[1779543669223,42.96,74836.76,0.0,-0.99884,0.0,0.2004]
[1779543676067,42.96,74834.23,0.0,-0.99885,0.0,0.19971]
[1779543678379,42.96,74834.17,0.0,-0.99885,0.0,0.19969]
[1779543678470,42.96,74834.17,0.0,-0.99885,0.0,0.19969]
[1779543678476,42.96,74834.17,0.0,-0.99885,0.0,0.19969]
[1779543681840,42.96,74834.23,0.0,-0.99885,0.0,0.19971]
[1779543681970,42.96,74834.5,0.0,-0.99885,0.0,0.19978]
[1779543687144,42.96,74834.64,0.0,-0.99885,0.0,0.19982]
[1779543692179,42.96,74834.94,0.0,-0.99885,0.0,0.19949]
[1779543697214,42.96,74834.06,0.0,-0.99885,0.0,0.19925]
[1779543702442,42.96,74832.18,0.0,-0.99885,0.0,0.19874]
[1779543702472,42.96,74832.18,0.0,-0.99885,0.0,0.19874]
[1779543702781,42.96,74832.18,0.0,-0.99885,0.0,0.19874]
[1779543702971,42.96,74831.98,0.0,-0.99885,0.0,0.19868]
[1779543703054,42.96,74831.98,0.0,-0.99885,0.0,0.19868]
[1779543708291,42.96,74832.66,0.0,-0.99885,0.0,0.19887]
[1779543711163,42.96,74830.47,0.0,-0.99885,0.0,0.19827]
[1779543711234,42.96,74830.47,0.0,-0.99885,0.0,0.19827]
[1779543713326,42.96,74840.89,0.0,-0.99884,0.0,0.20113]
[1779543714332,42.96,74844.56,0.0,-0.99883,0.0,0.20215]
[1779543717396,42.96,74845.22,0.0,-0.99883,0.0,0.20234]
[1779543717471,42.96,74845.22,0.0,-0.99883,0.0,0.20234]
[1779543717783,42.96,74845.22,0.0,-0.99883,0.0,0.20234]
[1779543717822,42.96,74845.23,0.0,-0.99883,0.0,0.20234]
[1779543717971,42.96,74845.23,0.0,-0.99883,0.0,0.20234]
[1779543724403,42.96,74845.35,0.0,-0.99883,0.0,0.20237]
[1779543725410,42.96,74839.95,0.0,-0.99884,0.0,0.20087]
[1779543727424,42.96,74842.43,0.0,-0.99883,0.0,0.20156]
[1779543731016,42.96,74842.72,0.0,-0.99883,0.0,0.20164]
[1779543731221,42.96,74842.72,0.0,-0.99883,0.0,0.20164]
[1779543733466,42.96,74846.6,0.0,-0.99883,0.0,0.20272]
[1779543738501,42.96,74849.96,0.0,-0.99882,0.0,0.20366]
[1779543739733,42.96,74849.96,0.0,-0.99882,0.0,0.20366]
[1779543739914,42.96,74850.7,0.0,-0.99882,0.0,0.20387]
[1779543739983,42.96,74850.7,0.0,-0.99882,0.0,0.20387]
[1779543740515,42.96,74850.93,0.0,-0.99882,0.0,0.20393]
[1779543741874,42.96,74850.93,0.0,-0.99882,0.0,0.20393]
[1779543747508,42.96,74852.13,0.0,-0.99882,0.0,0.20427]
[1779543747721,42.96,74852.13,0.0,-0.99882,0.0,0.20427]
[1779543747803,42.96,74852.13,0.0,-0.99882,0.0,0.20427]
[1779543747822,42.96,74852.17,0.0,-0.99882,0.0,0.20428]
[1779543747971,42.96,74852.17,0.0,-0.99882,0.0,0.20428]
[1779543756694,42.96,74852.06,0.0,-0.99882,0.0,0.20383]
[1779543762736,42.96,74852.1,0.0,-0.99882,0.0,0.20384]
[1779543763743,42.96,74854.75,0.0,-0.99882,0.0,0.20459]
[1779543764770,42.96,74854.75,0.0,-0.99882,0.0,0.20459]
[1779543764972,42.96,74855.82,0.0,-0.99881,0.0,0.20489]
[1779543770792,42.96,74857.07,0.0,-0.99881,0.0,0.20524]
[1779543775827,42.96,74857.76,0.0,-0.99881,0.0,0.20543]
[1779543776068,42.96,74857.76,0.0,-0.99881,0.0,0.20543]
[1779543776220,42.96,74857.76,0.0,-0.99881,0.0,0.20543]
[1779543776352,42.96,74857.76,0.0,-0.99881,0.0,0.20543]
[1779543776472,42.96,74857.76,0.0,-0.99881,0.0,0.20543]
[1779543776834,42.96,74857.89,0.0,-0.99881,0.0,0.20547]
[1779543783883,42.96,74857.93,0.0,-0.99881,0.0,0.20548]
[1779543785897,42.96,74860.25,0.0,-0.99881,0.0,0.20614]
[1779543787984,42.96,74860.81,0.0,-0.9988,0.0,0.2063]
[1779543788220,42.96,74860.81,0.0,-0.9988,0.0,0.2063]
[1779543794446,42.96,74861.11,0.0,-0.9988,0.0,0.20638]
[1779543798456,42.96,74861.11,0.0,-0.9988,0.0,0.20638]
[1779543798472,42.96,74861.11,0.0,-0.9988,0.0,0.20638]
[1779543798486,42.96,74861.11,0.0,-0.9988,0.0,0.20638]
[1779543804023,42.96,74861.24,0.0,-0.9988,0.0,0.20642]
[1779543815866,42.96,74861.17,0.0,-0.9988,0.0,0.2064]
[1779543819394,42.96,74861.2,0.0,-0.99881,0.0,0.20599]
[1779543819473,42.96,74861.2,0.0,-0.99881,0.0,0.20599]
[1779543820124,42.96,74861.58,0.0,-0.99881,0.0,0.2061]
[1779543820221,42.96,74861.58,0.0,-0.99881,0.0,0.2061]
[1779543820322,42.96,74861.61,0.0,-0.99881,0.0,0.2061]
[1779543826177,42.96,74861.79,0.0,-0.9988,0.0,0.20615]
[1779543828585,42.96,74861.75,0.0,-0.99881,0.0,0.20614]
[1779543828721,42.96,74861.75,0.0,-0.99881,0.0,0.20614]
[1779543828794,42.96,74857.9,0.0,-0.99881,0.0,0.20506]
[1779543836247,42.96,74856.74,0.0,-0.99881,0.0,0.20473]
[1779543837690,42.96,74856.74,0.0,-0.99881,0.0,0.20473]
[1779543837721,42.96,74856.74,0.0,-0.99881,0.0,0.20473]
[1779543838119,42.96,74856.29,0.0,-0.99881,0.0,0.2046]
[1779543838222,42.96,74856.29,0.0,-0.99881,0.0,0.2046]
[1779543838262,42.96,74856.54,0.0,-0.99881,0.0,0.20467]
[1779543842290,42.96,74859.73,0.0,-0.99881,0.0,0.20557]
[1779543843334,42.96,74859.73,0.0,-0.99881,0.0,0.20557]
[1779543843474,42.96,74859.73,0.0,-0.99881,0.0,0.20557]
[1779543843576,42.96,74863.42,0.0,-0.9988,0.0,0.20662]
[1779543850346,42.96,74863.31,0.0,-0.9988,0.0,0.20659]
[1779543852161,42.96,74863.31,0.0,-0.9988,0.0,0.20659]
[1779543852221,42.96,74863.31,0.0,-0.9988,0.0,0.20659]
[1779543852456,42.96,74863.31,0.0,-0.9988,0.0,0.20659]
[1779543852471,42.96,74863.31,0.0,-0.9988,0.0,0.20659]
[1779543852551,42.96,74863.31,0.0,-0.9988,0.0,0.20659]
[1779543864783,42.96,74863.72,0.0,-0.9988,0.0,0.2067]
[1779543865437,42.96,74863.72,0.0,-0.9988,0.0,0.2067]
[1779543865470,42.96,74863.72,0.0,-0.9988,0.0,0.2067]
[1779543872500,42.96,74863.75,0.0,-0.9988,0.0,0.20629]
[1779543884584,42.96,74864.44,0.0,-0.9988,0.0,0.20649]
[1779543887649,42.96,74864.22,0.0,-0.9988,0.0,0.20642]
[1779543887722,42.96,74864.22,0.0,-0.9988,0.0,0.20642]
[1779543887751,42.96,74864.22,0.0,-0.9988,0.0,0.20642]
[1779543889723,42.96,74864.22,0.0,-0.9988,0.0,0.20642]
[1779543889971,42.96,74864.22,0.0,-0.9988,0.0,0.20642]
[1779543902659,42.96,74863.65,0.0,-0.9988,0.0,0.20626]
[1779543902721,42.96,74863.65,0.0,-0.9988,0.0,0.20626]
[1779543903144,42.96,74863.58,0.0,-0.9988,0.0,0.20624]
[1779543903220,42.96,74863.58,0.0,-0.9988,0.0,0.20624]
[1779543906738,42.96,74863.55,0.0,-0.9988,0.0,0.20623]
[1779543913787,42.96,74863.57,0.0,-0.9988,0.0,0.20624]
[1779543914150,42.96,74863.57,0.0,-0.9988,0.0,0.20624]
[1779543914220,42.96,74863.57,0.0,-0.9988,0.0,0.20624]
[1779543923857,42.96,74863.57,0.0,-0.9988,0.0,0.20624]
[1779543926010,42.96,74864.03,0.0,-0.9988,0.0,0.20637]
[1779543926220,42.96,74865.31,0.0,-0.9988,0.0,0.20673]
[1779543926372,42.96,74865.31,0.0,-0.9988,0.0,0.20673]
[1779543926470,42.96,74865.31,0.0,-0.9988,0.0,0.20673]
[1779543926878,42.96,74865.32,0.0,-0.9988,0.0,0.20674]
[1779543931908,42.96,74865.63,0.0,-0.9988,0.0,0.20682]
[1779543936947,42.96,74865.65,0.0,-0.9988,0.0,0.20641]
[1779543937955,42.96,74870.36,0.0,-0.99879,0.0,0.20775]
[1779543938627,42.96,74870.36,0.0,-0.99879,0.0,0.20775]
[1779543938720,42.96,74870.36,0.0,-0.99879,0.0,0.20775]
[1779543938962,42.96,74875.12,0.0,-0.99879,0.0,0.20911]
[1779543939690,42.96,74875.12,0.0,-0.99879,0.0,0.20911]
[1779543939722,42.96,74875.12,0.0,-0.99879,0.0,0.20911]
[1779543939969,42.96,74877.17,0.0,-0.99878,0.0,0.2097]
[1779543942990,42.96,74881.68,0.0,-0.99877,0.0,0.211]
[1779543943997,42.96,74885.5,0.0,-0.99877,0.0,0.2121]
[1779543945083,42.96,74885.5,0.0,-0.99877,0.0,0.2121]
[1779543945222,42.96,74886.34,0.0,-0.99877,0.0,0.21235]
[1779543951046,42.96,74887.94,0.0,-0.99876,0.0,0.21281]
[1779543955322,42.96,74888.38,0.0,-0.99876,0.0,0.21294]
[1779543955469,42.96,74888.38,0.0,-0.99876,0.0,0.21294]
[1779543956264,42.96,74888.38,0.0,-0.99876,0.0,0.21294]
[1779543956471,42.96,74888.38,0.0,-0.99876,0.0,0.21294]
[1779543957088,42.96,74888.88,0.0,-0.99876,0.0,0.21309]
[1779543959103,42.96,74892.04,0.0,-0.99876,0.0,0.21401]
[1779543959414,42.96,74892.04,0.0,-0.99876,0.0,0.21401]
[1779543959469,42.96,74892.04,0.0,-0.99876,0.0,0.21401]
[1779543960110,42.96,74898.76,0.0,-0.99874,0.0,0.21598]
[1779543962124,42.96,74900.24,0.0,-0.99874,0.0,0.21642]
[1779543963807,42.96,74900.35,0.0,-0.99874,0.0,0.21645]
[1779543963870,42.96,74900.35,0.0,-0.99874,0.0,0.21645]
[1779543963970,42.96,74900.35,0.0,-0.99874,0.0,0.21645]
[1779543964071,42.96,74900.35,0.0,-0.99874,0.0,0.21645]
[1779543966152,42.96,74902.48,0.0,-0.99874,0.0,0.21708]
[1779543971188,42.96,74905.49,0.0,-0.99873,0.0,0.21798]
[1779543972603,42.96,74905.49,0.0,-0.99873,0.0,0.21798]
[1779543972720,42.96,74905.49,0.0,-0.99873,0.0,0.21798]
[1779543975011,42.96,74903.95,0.0,-0.99873,0.0,0.21752]
[1779543975071,42.96,74903.36,0.0,-0.99873,0.0,0.21734]
[1779543975222,42.96,74903.36,0.0,-0.99873,0.0,0.21734]
[1779543980251,42.96,74904.35,0.0,-0.99873,0.0,0.21764]
[1779543985426,42.96,74905.64,0.0,-0.99873,0.0,0.21802]
[1779543985471,42.96,74905.64,0.0,-0.99873,0.0,0.21802]
[1779543987563,42.96,74906.26,0.0,-0.99873,0.0,0.2182]
[1779543987721,42.96,74906.26,0.0,-0.99873,0.0,0.2182]
[1779543987896,42.96,74904.65,0.0,-0.99873,0.0,0.21773]
[1779543993342,42.96,74905.12,0.0,-0.99873,0.0,0.21743]
[1779543998378,42.96,74905.12,0.0,-0.99873,0.0,0.21743]
[1779544003464,42.96,74904.98,0.0,-0.99873,0.0,0.21739]
[1779544003473,42.96,74904.98,0.0,-0.99873,0.0,0.21739]
[1779544003516,42.96,74904.38,0.0,-0.99873,0.0,0.21721]
[1779544011469,42.96,74904.96,0.0,-0.99873,0.0,0.21738]
[1779544016504,42.96,74905.17,0.0,-0.99873,0.0,0.21744]
[1779544018828,42.96,74905.12,0.0,-0.99873,0.0,0.21743]
[1779544018972,42.96,74905.12,0.0,-0.99873,0.0,0.21743]
[1779544019159,42.96,74905.12,0.0,-0.99873,0.0,0.21743]
[1779544019209,42.96,74904.89,0.0,-0.99873,0.0,0.21736]
[1779544019222,42.96,74904.89,0.0,-0.99873,0.0,0.21736]
[1779544022546,42.96,74907.49,0.0,-0.99873,0.0,0.21813]
[1779544023629,42.96,74907.49,0.0,-0.99873,0.0,0.21813]
[1779544023724,42.96,74907.49,0.0,-0.99873,0.0,0.21813]
[1779544023730,42.96,74911.56,0.0,-0.99872,0.0,0.21935]
[1779544025655,42.96,74912.61,0.0,-0.99872,0.0,0.21966]
[1779544025721,42.96,74922.09,0.0,-0.9987,0.0,0.22251]
[1779544026574,42.96,74926.4,0.0,-0.99869,0.0,0.22382]
[1779544030405,42.96,74926.89,0.0,-0.99869,0.0,0.22397]
[1779544030470,42.96,74926.89,0.0,-0.99869,0.0,0.22397]
[1779544035637,42.96,74928.1,0.0,-0.99869,0.0,0.22434]
[1779544040267,42.96,74928.43,0.0,-0.99869,0.0,0.22444]
[1779544040469,42.96,74928.43,0.0,-0.99869,0.0,0.22444]
[1779544040525,42.96,74928.43,0.0,-0.99869,0.0,0.22444]
[1779544041802,42.96,74928.43,0.0,-0.99869,0.0,0.22444]
[1779544041970,42.96,74928.43,0.0,-0.99869,0.0,0.22444]
[1779544047721,42.96,74926.2,0.0,-0.99869,0.0,0.22376]
[1779544048931,42.96,74926.2,0.0,-0.99869,0.0,0.22376]
[1779544048972,42.96,74926.2,0.0,-0.99869,0.0,0.22376]
[1779544049085,42.96,74925.01,0.0,-0.9987,0.0,0.2234]
[1779544050363,42.96,74926.38,0.0,-0.99869,0.0,0.22382]
[1779544050470,42.96,74926.38,0.0,-0.99869,0.0,0.22382]
[1779544055777,42.96,74927.98,0.0,-0.99869,0.0,0.22386]
[1779544063833,42.96,74928.22,0.0,-0.99869,0.0,0.22393]
[1779544064709,42.96,74928.22,0.0,-0.99869,0.0,0.22393]
[1779544064726,42.96,74928.22,0.0,-0.99869,0.0,0.22393]
[1779544064839,42.96,74928.23,0.0,-0.99869,0.0,0.22393]
[1779544065847,42.96,74930.87,0.0,-0.99869,0.0,0.22474]
[1779544066770,42.96,74930.87,0.0,-0.99869,0.0,0.22474]
[1779544066971,42.96,74930.87,0.0,-0.99869,0.0,0.22474]
[1779544067844,42.96,74932.0,0.0,-0.99868,0.0,0.22508]
[1779544070996,42.96,74934.26,0.0,-0.99868,0.0,0.22578]
[1779544071221,42.96,74934.26,0.0,-0.99868,0.0,0.22578]
[1779544071255,42.96,74934.03,0.0,-0.99868,0.0,0.22571]
[1779544071978,42.96,74934.03,0.0,-0.99868,0.0,0.22571]
[1779544072220,42.96,74934.03,0.0,-0.99868,0.0,0.22571]
[1779544077931,42.96,74934.8,0.0,-0.99868,0.0,0.22594]
[1779544079878,42.96,74935.18,0.0,-0.99868,0.0,0.22606]
[1779544079971,42.96,74935.18,0.0,-0.99868,0.0,0.22606]
[1779544080039,42.96,74935.05,0.0,-0.99868,0.0,0.22602]
[1779544080841,42.96,74935.05,0.0,-0.99868,0.0,0.22602]
[1779544080971,42.96,74935.05,0.0,-0.99868,0.0,0.22602]
[1779544088009,42.96,74934.5,0.0,-0.99868,0.0,0.22585]
[1779544094051,42.96,74938.11,0.0,-0.99867,0.0,0.22696]
[1779544095055,42.96,74945.68,0.0,-0.99866,0.0,0.2293]
[1779544095495,42.96,74945.68,0.0,-0.99866,0.0,0.2293]
[1779544095720,42.96,74945.68,0.0,-0.99866,0.0,0.2293]
[1779544096062,42.96,74947.66,0.0,-0.99865,0.0,0.22992]
[1779544096775,42.96,74947.66,0.0,-0.99865,0.0,0.22992]
[1779544096972,42.96,74947.66,0.0,-0.99865,0.0,0.22992]
[1779544097074,42.96,74949.32,0.0,-0.99865,0.0,0.23044]
[1779544099084,42.96,74952.87,0.0,-0.99864,0.0,0.23155]
[1779544103112,42.96,74959.56,0.0,-0.99863,0.0,0.23366]
[1779544104119,42.96,74968.14,0.0,-0.99861,0.0,0.23638]
[1779544105126,42.96,74971.76,0.0,-0.99861,0.0,0.23754]
[1779544108160,42.96,74979.4,0.0,-0.99859,0.0,0.24001]
[1779544108768,42.96,74979.4,0.0,-0.99859,0.0,0.24001]
[1779544108978,42.96,74979.4,0.0,-0.99859,0.0,0.24001]
[1779544109166,42.96,74990.18,0.0,-0.99857,0.0,0.24352]
[1779544110172,42.96,74994.43,0.0,-0.99856,0.0,0.24492]
[1779544115216,42.96,74996.4,0.0,-0.99856,0.0,0.24508]
[1779544117229,42.96,75000.97,0.0,-0.99855,0.0,0.2466]
[1779544118237,42.96,75008.19,0.0,-0.99853,0.0,0.249]
[1779544119244,42.96,75009.07,0.0,-0.99853,0.0,0.2493]
[1779544123272,42.96,75014.21,0.0,-0.99852,0.0,0.25102]
[1779544124280,42.96,75017.6,0.0,-0.99851,0.0,0.25217]
[1779544126295,42.96,75021.3,0.0,-0.9985,0.0,0.25342]
[1779544130324,42.96,75016.15,0.0,-0.99852,0.0,0.25168]
[1779544131331,42.96,75013.67,0.0,-0.99852,0.0,0.25084]
[1779544132338,42.96,75011.42,0.0,-0.99853,0.0,0.25008]
[1779544134006,42.96,75011.42,0.0,-0.99853,0.0,0.25008]
[1779544134220,42.96,75011.42,0.0,-0.99853,0.0,0.25008]
[1779544134317,42.96,75011.45,0.0,-0.99853,0.0,0.25009]
[1779544137409,42.96,75010.79,0.0,-0.99853,0.0,0.24987]
[1779544137470,42.96,75010.79,0.0,-0.99853,0.0,0.24987]
[1779544141905,42.96,75010.57,0.0,-0.99853,0.0,0.2498]
[1779544141971,42.96,75010.57,0.0,-0.99853,0.0,0.2498]
[1779544141972,42.96,75015.07,0.0,-0.99852,0.0,0.25131]
[1779544142408,42.96,75019.44,0.0,-0.99851,0.0,0.25279]
[1779544143577,42.96,75019.44,0.0,-0.99851,0.0,0.25279]
[1779544143723,42.96,75019.44,0.0,-0.99851,0.0,0.25279]
[1779544143800,42.96,75021.71,0.0,-0.9985,0.0,0.25356]
[1779544145429,42.96,75028.66,0.0,-0.99849,0.0,0.25593]
[1779544146436,42.96,75033.17,0.0,-0.99848,0.0,0.25748]
[1779544147442,42.96,75036.39,0.0,-0.99847,0.0,0.25859]
[1779544151996,42.96,75037.24,0.0,-0.99847,0.0,0.25889]
[1779544152221,42.96,75037.24,0.0,-0.99847,0.0,0.25889]
[1779544152247,42.96,75040.95,0.0,-0.99846,0.0,0.26017]
[1779544153181,42.96,75040.95,0.0,-0.99846,0.0,0.26017]
[1779544153220,42.96,75040.95,0.0,-0.99846,0.0,0.26017]
[1779544159528,42.96,75033.64,0.0,-0.99848,0.0,0.25764]
[1779544160535,42.96,75024.79,0.0,-0.9985,0.0,0.25461]
[1779544161965,42.96,75024.79,0.0,-0.9985,0.0,0.25461]
[1779544161969,42.96,75024.79,0.0,-0.9985,0.0,0.25461]
[1779544161994,42.96,75023.36,0.0,-0.9985,0.0,0.25412]
[1779544162549,42.96,75025.13,0.0,-0.9985,0.0,0.25472]
[1779544163414,42.96,75025.13,0.0,-0.9985,0.0,0.25472]
[1779544163474,42.96,75025.13,0.0,-0.9985,0.0,0.25472]
[1779544167587,42.96,75028.02,0.0,-0.99849,0.0,0.25571]
[1779544169306,42.96,75028.02,0.0,-0.99849,0.0,0.25571]
[1779544169325,42.96,75035.15,0.0,-0.99847,0.0,0.25816]
[1779544169472,42.96,75035.15,0.0,-0.99847,0.0,0.25816]
[1779544170198,42.96,75035.15,0.0,-0.99847,0.0,0.25816]
[1779544170221,42.96,75035.15,0.0,-0.99847,0.0,0.25816]
[1779544170255,42.96,75037.28,0.0,-0.99847,0.0,0.2589]
[1779544172621,42.96,75039.35,0.0,-0.99847,0.0,0.25911]
[1779544174204,42.96,75039.35,0.0,-0.99847,0.0,0.25911]
[1779544174219,42.96,75039.35,0.0,-0.99847,0.0,0.25911]
[1779544174303,42.96,75042.32,0.0,-0.99846,0.0,0.26014]
[1779544177190,42.96,75042.93,0.0,-0.99846,0.0,0.26036]
[1779544177222,42.96,75042.93,0.0,-0.99846,0.0,0.26036]
[1779544177225,42.96,75049.63,0.0,-0.99844,0.0,0.2627]
[1779544177957,42.96,75049.63,0.0,-0.99844,0.0,0.2627]
[1779544178043,42.96,75051.48,0.0,-0.99844,0.0,0.26335]
[1779544179670,42.96,75046.78,0.0,-0.99845,0.0,0.2617]
[1779544180971,42.96,75046.78,0.0,-0.99845,0.0,0.2617]
[1779544181223,42.96,75046.78,0.0,-0.99845,0.0,0.2617]
[1779544181321,42.96,75046.18,0.0,-0.99845,0.0,0.26149]
[1779544181958,42.96,75046.18,0.0,-0.99845,0.0,0.26149]
[1779544181970,42.96,75046.18,0.0,-0.99845,0.0,0.26149]
[1779544187577,42.96,75047.49,0.0,-0.99845,0.0,0.26195]
[1779544187720,42.96,75047.49,0.0,-0.99845,0.0,0.26195]
[1779544187726,42.96,75048.75,0.0,-0.99845,0.0,0.26239]
[1779544188896,42.96,75048.75,0.0,-0.99845,0.0,0.26239]
[1779544188970,42.96,75048.75,0.0,-0.99845,0.0,0.26239]
[1779544189041,42.96,75050.53,0.0,-0.99844,0.0,0.26301]
[1779544190746,42.96,75052.91,0.0,-0.99844,0.0,0.26385]
[1779544193627,42.96,75053.53,0.0,-0.99844,0.0,0.26407]
[1779544193720,42.96,75053.53,0.0,-0.99844,0.0,0.26407]
[1779544194775,42.96,75069.51,0.0,-0.9984,0.0,0.26975]
[1779544195782,42.96,75073.38,0.0,-0.99839,0.0,0.27114]
[1779544197533,42.96,75074.32,0.0,-0.99839,0.0,0.27148]
[1779544198348,42.96,75074.32,0.0,-0.99839,0.0,0.27148]
[1779544197796,42.96,75070.8,0.0,-0.9984,0.0,0.27021]
[1779544199133,42.96,75069.36,0.0,-0.9984,0.0,0.2697]
[1779544200817,42.96,75067.5,0.0,-0.9984,0.0,0.26903]
[1779544201824,42.96,75074.32,0.0,-0.99839,0.0,0.27148]
[1779544203350,42.96,75074.32,0.0,-0.99839,0.0,0.27148]
[1779544203354,42.96,75075.31,0.0,-0.99839,0.0,0.27184]
[1779544203470,42.96,75075.31,0.0,-0.99839,0.0,0.27184]
[1779544203837,42.96,75075.96,0.0,-0.99838,0.0,0.27207]
[1779544204832,42.96,75075.96,0.0,-0.99838,0.0,0.27207]
[1779544204970,42.96,75075.96,0.0,-0.99838,0.0,0.27207]
[1779544207866,42.96,75074.31,0.0,-0.99839,0.0,0.27148]
[1779544208873,42.96,75072.11,0.0,-0.99839,0.0,0.27068]
[1779544210324,42.96,75072.11,0.0,-0.99839,0.0,0.27068]
[1779544209880,42.96,75064.2,0.0,-0.99841,0.0,0.26785]
[1779544210474,42.96,75064.2,0.0,-0.99841,0.0,0.26785]
[1779544210887,42.96,75066.02,0.0,-0.99841,0.0,0.2685]
[1779544212502,42.96,75066.22,0.0,-0.99841,0.0,0.26857]
[1779544212720,42.96,75066.22,0.0,-0.99841,0.0,0.26857]
[1779544214915,42.96,75064.39,0.0,-0.99841,0.0,0.26792]
[1779544217276,42.96,75063.83,0.0,-0.99841,0.0,0.26772]
[1779544217473,42.96,75064.71,0.0,-0.99841,0.0,0.26803]
[1779544218414,42.96,75064.71,0.0,-0.99841,0.0,0.26803]
[1779544218473,42.96,75065.53,0.0,-0.99841,0.0,0.26832]
[1779544218943,42.96,75059.32,0.0,-0.99842,0.0,0.26611]
[1779544219951,42.96,75049.31,0.0,-0.99844,0.0,0.26258]
[1779544220958,42.96,75046.5,0.0,-0.99845,0.0,0.2616]
[1779544222904,42.96,75047.41,0.0,-0.99845,0.0,0.26192]
[1779544222970,42.96,75047.41,0.0,-0.99845,0.0,0.26192]
[1779544225989,42.96,75045.81,0.0,-0.99845,0.0,0.26136]
[1779544226004,42.96,75043.59,0.0,-0.99846,0.0,0.26059]
[1779544226531,42.96,75043.59,0.0,-0.99846,0.0,0.26059]
[1779544227009,42.96,75029.98,0.0,-0.99849,0.0,0.25588]
[1779544228017,42.96,75025.73,0.0,-0.9985,0.0,0.25443]
[1779544229376,42.96,75025.73,0.0,-0.9985,0.0,0.25443]
[1779544229401,42.96,75025.4,0.0,-0.9985,0.0,0.25432]
[1779544229733,42.96,75025.4,0.0,-0.9985,0.0,0.25432]
[1779544229925,42.96,75025.4,0.0,-0.9985,0.0,0.25432]
[1779544234061,42.96,75028.55,0.0,-0.99849,0.0,0.2549]
[1779544235068,42.96,75030.88,0.0,-0.99849,0.0,0.25569]
[1779544238398,42.96,75030.75,0.0,-0.99849,0.0,0.25565]
[1779544238470,42.96,75031.55,0.0,-0.99849,0.0,0.25592]
[1779544244131,42.96,75030.4,0.0,-0.99849,0.0,0.25553]
[1779544247152,42.96,75037.27,0.0,-0.99847,0.0,0.25789]
[1779544247911,42.96,75037.27,0.0,-0.99847,0.0,0.25789]
[1779544247972,42.96,75037.27,0.0,-0.99847,0.0,0.25789]
[1779544248159,42.96,75039.49,0.0,-0.99847,0.0,0.25866]
[1779544250388,42.96,75039.91,0.0,-0.99847,0.0,0.2588]
[1779544250471,42.96,75040.0,0.0,-0.99847,0.0,0.25883]
[1779544256216,42.96,75040.72,0.0,-0.99847,0.0,0.25908]
[1779544257182,42.96,75040.72,0.0,-0.99847,0.0,0.25908]
[1779544257222,42.96,75040.72,0.0,-0.99847,0.0,0.25908]
[1779544258229,42.96,75039.37,0.0,-0.99847,0.0,0.25862]
[1779544261969,42.96,75039.96,0.0,-0.99847,0.0,0.25882]
[1779544262257,42.96,75039.74,0.0,-0.99847,0.0,0.25874]
[1779544266309,42.96,75039.6,0.0,-0.99847,0.0,0.2587]
[1779544266469,42.96,75039.6,0.0,-0.99847,0.0,0.2587]
[1779544272327,42.96,75038.96,0.0,-0.99847,0.0,0.25847]
[1779544277362,42.96,75038.63,0.0,-0.99847,0.0,0.25836]
[1779544281110,42.96,75038.18,0.0,-0.99847,0.0,0.2582]
[1779544281220,42.96,75038.18,0.0,-0.99847,0.0,0.2582]
[1779544285013,42.96,75035.96,0.0,-0.99848,0.0,0.25744]
[1779544285222,42.96,75035.96,0.0,-0.99848,0.0,0.25744]
[1779544285418,42.96,75035.94,0.0,-0.99848,0.0,0.25743]
[1779544290964,42.96,75036.02,0.0,-0.99848,0.0,0.25746]
[1779544290970,42.96,75036.02,0.0,-0.99848,0.0,0.25746]
[1779544296495,42.96,75036.96,0.0,-0.99848,0.0,0.25728]
[1779544302537,42.96,75036.66,0.0,-0.99848,0.0,0.25718]
[1779544307891,42.96,75036.87,0.0,-0.99848,0.0,0.25725]
[1779544307972,42.96,75036.87,0.0,-0.99848,0.0,0.25725]
[1779544308616,42.96,75036.78,0.0,-0.99848,0.0,0.25722]
[1779544308720,42.96,75036.78,0.0,-0.99848,0.0,0.25722]
[1779544308821,42.96,75036.18,0.0,-0.99848,0.0,0.25701]
[1779544311065,42.96,75033.9,0.0,-0.99849,0.0,0.25623]
[1779544311226,42.96,75033.9,0.0,-0.99849,0.0,0.25623]
[1779544311311,42.96,75028.71,0.0,-0.9985,0.0,0.25445]
[1779544316636,42.96,75026.25,0.0,-0.9985,0.0,0.25362]
[1779544318650,42.96,75031.22,0.0,-0.99849,0.0,0.25531]
[1779544319657,42.96,75034.08,0.0,-0.99848,0.0,0.25629]
[1779544320854,42.96,75034.08,0.0,-0.99848,0.0,0.25629]
[1779544320970,42.96,75034.08,0.0,-0.99848,0.0,0.25629]
[1779544326049,42.96,75038.11,0.0,-0.99848,0.0,0.25768]
[1779544326220,42.96,75038.11,0.0,-0.99848,0.0,0.25768]
[1779544328444,42.96,75038.85,0.0,-0.99847,0.0,0.25793]
[1779544328469,42.96,75038.85,0.0,-0.99847,0.0,0.25793]
[1779544328721,42.96,75038.96,0.0,-0.99847,0.0,0.25797]
[1779544330867,42.96,75039.06,0.0,-0.99847,0.0,0.258]
[1779544330972,42.96,75039.06,0.0,-0.99847,0.0,0.258]
[1779544333756,42.96,75043.86,0.0,-0.99846,0.0,0.25967]
[1779544334763,42.96,75029.69,0.0,-0.99849,0.0,0.25479]
[1779544336020,42.96,75029.69,0.0,-0.99849,0.0,0.25479]
[1779544336121,42.96,75027.31,0.0,-0.9985,0.0,0.25398]
[1779544337911,42.96,75027.91,0.0,-0.9985,0.0,0.25418]
[1779544338921,42.96,75027.87,0.0,-0.9985,0.0,0.25417]
[1779544338970,42.96,75027.87,0.0,-0.9985,0.0,0.25417]
[1779544339071,42.96,75032.46,0.0,-0.99849,0.0,0.25573]
[1779544340805,42.96,75034.82,0.0,-0.99848,0.0,0.25654]
[1779544343005,42.96,75033.13,0.0,-0.99849,0.0,0.25596]
[1779544343220,42.96,75033.13,0.0,-0.99849,0.0,0.25596]
[1779544343826,42.96,75027.3,0.0,-0.9985,0.0,0.25397]
[1779544344833,42.96,75021.7,0.0,-0.99851,0.0,0.25207]
[1779544347449,42.96,75018.92,0.0,-0.99852,0.0,0.25113]
[1779544348144,42.96,75018.92,0.0,-0.99852,0.0,0.25113]
[1779544348218,42.96,75018.92,0.0,-0.99852,0.0,0.25113]
[1779544348320,42.96,75023.43,0.0,-0.99851,0.0,0.25266]
[1779544351552,42.96,75025.54,0.0,-0.9985,0.0,0.25337]
[1779544350875,42.96,75030.25,0.0,-0.99849,0.0,0.25498]
[1779544351720,42.96,75030.25,0.0,-0.99849,0.0,0.25498]
[1779544351882,42.96,75034.99,0.0,-0.99849,0.0,0.2561]
[1779544353869,42.96,75035.73,0.0,-0.99848,0.0,0.25636]
[1779544353977,42.96,75035.73,0.0,-0.99848,0.0,0.25636]
[1779544354079,42.96,75036.15,0.0,-0.99848,0.0,0.2565]
[1779544359369,42.96,75036.52,0.0,-0.99848,0.0,0.25663]
[1779544359939,42.96,75016.84,0.0,-0.99853,0.0,0.24994]
[1779544361308,42.96,75008.88,0.0,-0.99854,0.0,0.24728]
[1779544361953,42.96,75008.21,0.0,-0.99854,0.0,0.24706]
[1779544362970,42.96,75008.21,0.0,-0.99854,0.0,0.24706]
[1779544363068,42.96,75002.13,0.0,-0.99856,0.0,0.24504]
[1779544364974,42.96,75005.83,0.0,-0.99855,0.0,0.24627]
[1779544370011,42.96,75003.47,0.0,-0.99855,0.0,0.24549]
[1779544372025,42.96,75006.76,0.0,-0.99855,0.0,0.24658]
[1779544373755,42.96,75008.2,0.0,-0.99854,0.0,0.24705]
[1779544373970,42.96,75008.2,0.0,-0.99854,0.0,0.24705]
[1779544374039,42.96,75011.03,0.0,-0.99854,0.0,0.248]
[1779544376816,42.96,75012.61,0.0,-0.99853,0.0,0.24852]
[1779544376969,42.96,75012.61,0.0,-0.99853,0.0,0.24852]
[1779544377060,42.96,75013.25,0.0,-0.99853,0.0,0.24874]
[1779544378645,42.96,75015.52,0.0,-0.99853,0.0,0.2495]
[1779544378719,42.96,75015.52,0.0,-0.99853,0.0,0.2495]
[1779544384109,42.96,75016.04,0.0,-0.99853,0.0,0.24967]
[1779544388126,42.96,75018.28,0.0,-0.99852,0.0,0.25043]
[1779544388220,42.96,75018.28,0.0,-0.99852,0.0,0.25043]
[1779544390140,42.96,75018.32,0.0,-0.99852,0.0,0.25044]
[1779544390221,42.96,75018.32,0.0,-0.99852,0.0,0.25044]
[1779544390242,42.96,75018.29,0.0,-0.99852,0.0,0.25043]
[1779544394082,42.96,75018.39,0.0,-0.99852,0.0,0.25046]
[1779544394224,42.96,75018.39,0.0,-0.99852,0.0,0.25046]
[1779544400221,42.96,75019.39,0.0,-0.99852,0.0,0.2508]
[1779544403941,42.96,75019.01,0.0,-0.99852,0.0,0.25067]
[1779544403970,42.96,75019.01,0.0,-0.99852,0.0,0.25067]
[1779544404903,42.96,75019.37,0.0,-0.99852,0.0,0.25079]
[1779544404971,42.96,75019.37,0.0,-0.99852,0.0,0.25079]
[1779544405256,42.96,75019.29,0.0,-0.99852,0.0,0.25076]
[1779544411331,42.96,75019.37,0.0,-0.99852,0.0,0.25079]
[1779544411470,42.96,75019.37,0.0,-0.99852,0.0,0.25079]
[1779544411538,42.96,75021.09,0.0,-0.99852,0.0,0.25088]
[1779544414319,42.96,75024.02,0.0,-0.99851,0.0,0.25187]
[1779544415469,42.96,75024.02,0.0,-0.99851,0.0,0.25187]
[1779544416268,42.96,75025.2,0.0,-0.99851,0.0,0.25227]
[1779544416347,42.96,75025.2,0.0,-0.99851,0.0,0.25227]
[1779544416349,42.96,75028.45,0.0,-0.9985,0.0,0.25337]
[1779544417341,42.96,75031.39,0.0,-0.9985,0.0,0.25437]
[1779544420367,42.96,75032.93,0.0,-0.99849,0.0,0.2549]
[1779544422386,42.96,75047.4,0.0,-0.99846,0.0,0.25988]
[1779544422741,42.96,75047.4,0.0,-0.99846,0.0,0.25988]
[1779544424400,42.96,75046.68,0.0,-0.99846,0.0,0.25963]
[1779544426094,42.96,75044.76,0.0,-0.99847,0.0,0.25897]
[1779544426414,42.96,75041.11,0.0,-0.99848,0.0,0.25771]
[1779544430442,42.96,75045.26,0.0,-0.99847,0.0,0.25914]
[1779544432456,42.96,75049.61,0.0,-0.99846,0.0,0.26065]
[1779544433941,42.96,75051.28,0.0,-0.99845,0.0,0.26124]
[1779544433970,42.96,75051.28,0.0,-0.99845,0.0,0.26124]
[1779544434470,42.96,75054.58,0.0,-0.99844,0.0,0.26239]
[1779544435477,42.96,75057.5,0.0,-0.99844,0.0,0.26342]
[1779544436484,42.96,75062.9,0.0,-0.99843,0.0,0.26532]
[1779544437094,42.96,75062.9,0.0,-0.99843,0.0,0.26532]
[1779544437219,42.96,75062.9,0.0,-0.99843,0.0,0.26532]
[1779544438498,42.96,75067.81,0.0,-0.99841,0.0,0.26706]
[1779544439505,42.96,75073.9,0.0,-0.9984,0.0,0.26924]
[1779544441519,42.96,75077.86,0.0,-0.99839,0.0,0.27066]
[1779544442526,42.96,75080.66,0.0,-0.99839,0.0,0.27167]
[1779544443533,42.96,75084.08,0.0,-0.99838,0.0,0.27291]
[1779544444540,42.96,75086.56,0.0,-0.99837,0.0,0.27381]
[1779544448568,42.96,75083.37,0.0,-0.99838,0.0,0.27265]
[1779544449579,42.96,75102.54,0.0,-0.99833,0.0,0.27968]
[1779544450164,42.96,75102.54,0.0,-0.99833,0.0,0.27968]
[1779544450584,42.96,75117.59,0.0,-0.9983,0.0,0.28531]
[1779544451591,42.96,75121.82,0.0,-0.99829,0.0,0.28691]
[1779544452599,42.96,75121.89,0.0,-0.99829,0.0,0.28694]
[1779544453236,42.96,75121.89,0.0,-0.99829,0.0,0.28694]
[1779544453604,42.96,75117.72,0.0,-0.9983,0.0,0.28536]
[1779544457624,42.96,75119.1,0.0,-0.99829,0.0,0.28588]
[1779544457662,42.96,75134.43,0.0,-0.99826,0.0,0.29173]
[1779544458648,42.96,75155.82,0.0,-0.9982,0.0,0.30006]
[1779544459655,42.96,75161.6,0.0,-0.99819,0.0,0.30234]
[1779544460662,42.96,75164.7,0.0,-0.99818,0.0,0.30358]
[1779544461442,42.96,75164.7,0.0,-0.99818,0.0,0.30358]
[1779544464691,42.96,75162.16,0.0,-0.99818,0.0,0.30257]
[1779544467664,42.96,75160.39,0.0,-0.99819,0.0,0.30186]
[1779544466704,42.96,75154.44,0.0,-0.9982,0.0,0.29951]
[1779544468720,42.96,75150.06,0.0,-0.99822,0.0,0.29779]
[1779544469990,42.96,75150.06,0.0,-0.99822,0.0,0.29779]
[1779544470091,42.96,75156.31,0.0,-0.9982,0.0,0.30025]
[1779544471470,42.96,75156.31,0.0,-0.9982,0.0,0.30025]
[1779544471526,42.96,75161.73,0.0,-0.99819,0.0,0.30182]
[1779544474764,42.96,75164.26,0.0,-0.99818,0.0,0.30283]
[1779544476778,42.96,75158.81,0.0,-0.9982,0.0,0.30067]
[1779544478792,42.96,75155.07,0.0,-0.99821,0.0,0.29919]
[1779544480485,42.96,75155.07,0.0,-0.99821,0.0,0.29919]
[1779544480805,42.96,75148.24,0.0,-0.99822,0.0,0.29652]
[1779544481777,42.96,75148.24,0.0,-0.99822,0.0,0.29652]
[1779544481818,42.96,75161.49,0.0,-0.99819,0.0,0.30173]
[1779544482824,42.96,75174.29,0.0,-0.99816,0.0,0.30684]
[1779544483831,42.96,75177.24,0.0,-0.99815,0.0,0.30803]
[1779544485575,42.96,75177.24,0.0,-0.99815,0.0,0.30803]
[1779544490883,42.96,75177.48,0.0,-0.99815,0.0,0.30812]
[1779544491720,42.96,75177.48,0.0,-0.99815,0.0,0.30812]
[1779544494911,42.96,75172.93,0.0,-0.99816,0.0,0.30629]
[1779544495725,42.96,75172.93,0.0,-0.99816,0.0,0.30629]
[1779544495918,42.96,75169.25,0.0,-0.99817,0.0,0.30482]
[1779544500953,42.96,75167.36,0.0,-0.99817,0.0,0.30406]
[1779544501960,42.96,75171.58,0.0,-0.99816,0.0,0.30575]
[1779544503974,42.96,75168.9,0.0,-0.99817,0.0,0.30468]
[1779544504981,42.96,75165.8,0.0,-0.99818,0.0,0.30344]
[1779544506625,42.96,75165.8,0.0,-0.99818,0.0,0.30344]
[1779544506719,42.96,75165.8,0.0,-0.99818,0.0,0.30344]
[1779544506995,42.96,75161.53,0.0,-0.99819,0.0,0.30174]
[1779544511437,42.96,75160.39,0.0,-0.99819,0.0,0.30129]
[1779544511469,42.96,75160.39,0.0,-0.99819,0.0,0.30129]
[1779544511538,42.96,75160.07,0.0,-0.99819,0.0,0.30117]
[1779544517065,42.96,75154.05,0.0,-0.99821,0.0,0.29879]
[1779544519079,42.96,75150.06,0.0,-0.99822,0.0,0.29723]
[1779544520701,42.96,75150.06,0.0,-0.99822,0.0,0.29723]
[1779544520719,42.96,75150.06,0.0,-0.99822,0.0,0.29723]
[1779544522100,42.96,75133.39,0.0,-0.99826,0.0,0.29077]
[1779544523107,42.96,75130.89,0.0,-0.99827,0.0,0.28981]
[1779544524114,42.96,75126.52,0.0,-0.99828,0.0,0.28815]
[1779544525121,42.96,75123.82,0.0,-0.99828,0.0,0.28712]
[1779544529149,42.96,75121.2,0.0,-0.99829,0.0,0.28613]
[1779544532170,42.96,75124.03,0.0,-0.99829,0.0,0.28665]
[1779544533177,42.96,75120.68,0.0,-0.9983,0.0,0.28539]
[1779544534184,42.96,75116.8,0.0,-0.99831,0.0,0.28392]
[1779544535399,42.96,75116.8,0.0,-0.99831,0.0,0.28392]
[1779544535439,42.96,75113.52,0.0,-0.99831,0.0,0.28269]
[1779544536197,42.96,75159.28,0.0,-0.9982,0.0,0.30028]
[1779544537205,42.96,75165.93,0.0,-0.99818,0.0,0.30292]
[1779544538212,42.96,75163.22,0.0,-0.99819,0.0,0.30184]
[1779544539244,42.96,75163.22,0.0,-0.99819,0.0,0.30184]
[1779544541232,42.96,75166.14,0.0,-0.99818,0.0,0.303]
[1779544544254,42.96,75157.36,0.0,-0.9982,0.0,0.29953]
[1779544545261,42.96,75156.46,0.0,-0.99821,0.0,0.29917]
[1779544546268,42.96,75161.25,0.0,-0.99819,0.0,0.30106]
[1779544548282,42.96,75163.56,0.0,-0.99819,0.0,0.30198]
[1779544553717,42.96,75165.6,0.0,-0.99818,0.0,0.30279]
[1779544553834,42.96,75165.6,0.0,-0.99818,0.0,0.30279]
[1779544553972,42.96,75165.6,0.0,-0.99818,0.0,0.30279]
[1779544554326,42.96,75165.76,0.0,-0.99818,0.0,0.30285]
[1779544557347,42.96,75163.32,0.0,-0.99819,0.0,0.30188]
[1779544558354,42.96,75160.35,0.0,-0.9982,0.0,0.30071]
[1779544559361,42.96,75157.39,0.0,-0.9982,0.0,0.29954]
[1779544562036,42.96,75158.37,0.0,-0.9982,0.0,0.29993]
[1779544562108,42.96,75158.37,0.0,-0.9982,0.0,0.29993]
[1779544562219,42.96,75158.37,0.0,-0.9982,0.0,0.29993]
[1779544562382,42.96,75159.58,0.0,-0.9982,0.0,0.3004]
[1779544567417,42.96,75159.71,0.0,-0.9982,0.0,0.30045]
[1779544569748,42.96,75159.28,0.0,-0.9982,0.0,0.30028]
[1779544569796,42.96,75159.28,0.0,-0.9982,0.0,0.30028]
[1779544569970,42.96,75159.2,0.0,-0.9982,0.0,0.30025]
[1779544570438,42.96,75158.56,0.0,-0.9982,0.0,0.3]
[1779544571445,42.96,75162.84,0.0,-0.99819,0.0,0.30169]
[1779544572452,42.96,75165.8,0.0,-0.99818,0.0,0.30287]
[1779544573510,42.96,75165.8,0.0,-0.99818,0.0,0.30287]
[1779544573724,42.96,75165.8,0.0,-0.99818,0.0,0.30287]
[1779544573973,42.96,75166.06,0.0,-0.99818,0.0,0.30297]
[1779544574466,42.96,75166.2,0.0,-0.99818,0.0,0.30303]
[1779544576480,42.96,75163.71,0.0,-0.99819,0.0,0.30204]
[1779544580944,42.96,75163.4,0.0,-0.99819,0.0,0.30191]
[1779544580951,42.96,75163.4,0.0,-0.99819,0.0,0.30191]
[1779544580970,42.96,75163.4,0.0,-0.99819,0.0,0.30191]
[1779544581515,42.96,75163.38,0.0,-0.99819,0.0,0.30191]
[1779544586550,42.96,75163.92,0.0,-0.99819,0.0,0.30212]
[1779544587087,42.96,75163.92,0.0,-0.99819,0.0,0.30212]
[1779544587166,42.96,75163.92,0.0,-0.99819,0.0,0.30212]
[1779544587222,42.96,75163.92,0.0,-0.99819,0.0,0.30212]
[1779544587557,42.96,75164.03,0.0,-0.99819,0.0,0.30216]
[1779544592593,42.96,75164.35,0.0,-0.99819,0.0,0.30172]
[1779544597628,42.96,75164.22,0.0,-0.99819,0.0,0.30167]
[1779544602663,42.96,75163.33,0.0,-0.99819,0.0,0.30132]
[1779544603669,42.96,75160.43,0.0,-0.9982,0.0,0.30017]
[1779544604829,42.96,75160.43,0.0,-0.9982,0.0,0.30017]
[1779544604877,42.96,75159.75,0.0,-0.9982,0.0,0.2999]
[1779544604971,42.96,75159.75,0.0,-0.9982,0.0,0.2999]
[1779544605684,42.96,75159.79,0.0,-0.9982,0.0,0.29992]
[1779544608705,42.96,75157.14,0.0,-0.99821,0.0,0.29887]
[1779544611992,42.96,75158.57,0.0,-0.9982,0.0,0.29944]
[1779544612141,42.96,75158.57,0.0,-0.9982,0.0,0.29944]
[1779544612220,42.96,75158.57,0.0,-0.9982,0.0,0.29944]
[1779544612735,42.96,75157.78,0.0,-0.99821,0.0,0.29913]
[1779544618327,42.96,75157.6,0.0,-0.99821,0.0,0.29905]
[1779544623467,42.96,75156.11,0.0,-0.99821,0.0,0.29847]
[1779544623471,42.96,75156.11,0.0,-0.99821,0.0,0.29847]
[1779544623721,42.96,75156.11,0.0,-0.99821,0.0,0.29847]
[1779544623812,42.96,75155.94,0.0,-0.99821,0.0,0.2984]
[1779544628847,42.96,75153.26,0.0,-0.99822,0.0,0.29735]
[1779544629854,42.96,75150.75,0.0,-0.99822,0.0,0.29637]
[1779544630861,42.96,75148.32,0.0,-0.99823,0.0,0.29542]
[1779544631870,42.96,75145.55,0.0,-0.99824,0.0,0.29435]
[1779544633882,42.96,75149.6,0.0,-0.99823,0.0,0.29592]
[1779544634986,42.96,75149.6,0.0,-0.99823,0.0,0.29592]
[1779544635223,42.96,75149.6,0.0,-0.99823,0.0,0.29592]
[1779544637922,42.96,75150.06,0.0,-0.99823,0.0,0.2961]
[1779544640931,42.96,75147.37,0.0,-0.99823,0.0,0.29506]
[1779544645966,42.96,75148.15,0.0,-0.99823,0.0,0.29536]
[1779544650331,42.96,75148.15,0.0,-0.99823,0.0,0.29536]
[1779544650394,42.96,75148.15,0.0,-0.99823,0.0,0.29536]
[1779544650470,42.96,75148.15,0.0,-0.99823,0.0,0.29536]
[1779544650571,42.96,75148.12,0.0,-0.99823,0.0,0.29535]
[1779544653015,42.96,75143.99,0.0,-0.99824,0.0,0.29319]
[1779544654022,42.96,75141.18,0.0,-0.99825,0.0,0.2921]
[1779544655738,42.96,75141.18,0.0,-0.99825,0.0,0.2921]
[1779544655793,42.96,75141.18,0.0,-0.99825,0.0,0.2921]
[1779544655840,42.96,75140.96,0.0,-0.99825,0.0,0.29202]
[1779544655973,42.96,75140.96,0.0,-0.99825,0.0,0.29202]
[1779544661072,42.96,75138.94,0.0,-0.99826,0.0,0.29124]
[1779544662830,42.96,75138.94,0.0,-0.99826,0.0,0.29124]
[1779544662875,42.96,75138.94,0.0,-0.99826,0.0,0.29124]
[1779544662969,42.96,75138.38,0.0,-0.99826,0.0,0.29102]
[1779544663148,42.96,75138.0,0.0,-0.99826,0.0,0.29088]
[1779544669127,42.96,75138.4,0.0,-0.99826,0.0,0.29103]
[1779544671141,42.96,75141.6,0.0,-0.99825,0.0,0.29226]
[1779544673155,42.96,75145.84,0.0,-0.99824,0.0,0.2939]
[1779544674163,42.96,75148.2,0.0,-0.99823,0.0,0.29482]
[1779544675102,42.96,75148.2,0.0,-0.99823,0.0,0.29482]
[1779544675156,42.96,75148.2,0.0,-0.99823,0.0,0.29482]
[1779544675221,42.96,75148.2,0.0,-0.99823,0.0,0.29482]
[1779544675245,42.96,75152.73,0.0,-0.99822,0.0,0.29658]
[1779544679289,42.96,75153.53,0.0,-0.99822,0.0,0.29689]
[1779544679384,42.96,75153.53,0.0,-0.99822,0.0,0.29689]
[1779544679479,42.96,75153.53,0.0,-0.99822,0.0,0.29689]
[1779544679485,42.96,75155.42,0.0,-0.99822,0.0,0.29763]
[1779544685239,42.96,75156.63,0.0,-0.99821,0.0,0.29811]
[1779544694303,42.96,75157.25,0.0,-0.99821,0.0,0.29835]
[1779544698254,42.96,75159.29,0.0,-0.99821,0.0,0.29915]
[1779544698471,42.96,75159.29,0.0,-0.99821,0.0,0.29915]
[1779544698640,42.96,75159.29,0.0,-0.99821,0.0,0.29915]
[1779544698725,42.96,75159.29,0.0,-0.99821,0.0,0.29915]
[1779544698742,42.96,75159.66,0.0,-0.9982,0.0,0.2993]
[1779544705380,42.96,75155.88,0.0,-0.99821,0.0,0.29781]
[1779544706387,42.96,75152.43,0.0,-0.99822,0.0,0.29646]
[1779544708257,42.96,75152.19,0.0,-0.99822,0.0,0.29637]
[1779544708469,42.96,75152.19,0.0,-0.99822,0.0,0.29637]
[1779544716459,42.96,75155.44,0.0,-0.99822,0.0,0.29708]
[1779544718667,42.96,75157.31,0.0,-0.99821,0.0,0.29781]
[1779544718722,42.96,75157.31,0.0,-0.99821,0.0,0.29781]
[1779544718826,42.96,75157.31,0.0,-0.99821,0.0,0.29781]
[1779544718872,42.96,75157.42,0.0,-0.99821,0.0,0.29785]
[1779544718975,42.96,75157.42,0.0,-0.99821,0.0,0.29785]
[1779544725523,42.96,75158.0,0.0,-0.99821,0.0,0.29808]
[1779544728545,42.96,75152.92,0.0,-0.99822,0.0,0.29609]
[1779544729551,42.96,75149.45,0.0,-0.99823,0.0,0.29474]
[1779544730312,42.96,75149.45,0.0,-0.99823,0.0,0.29474]
[1779544730469,42.96,75149.45,0.0,-0.99823,0.0,0.29474]
[1779544731565,42.96,75143.81,0.0,-0.99825,0.0,0.29256]
[1779544732010,42.96,75143.81,0.0,-0.99825,0.0,0.29256]
[1779544732220,42.96,75143.81,0.0,-0.99825,0.0,0.29256]
[1779544732572,42.96,75142.5,0.0,-0.99825,0.0,0.29205]
[1779544735368,42.96,75142.4,0.0,-0.99825,0.0,0.29201]
[1779544735474,42.96,75142.4,0.0,-0.99825,0.0,0.29201]
[1779544738614,42.96,75129.59,0.0,-0.99828,0.0,0.28711]
[1779544739621,42.96,75126.72,0.0,-0.99829,0.0,0.28603]
[1779544743649,42.96,75129.64,0.0,-0.99828,0.0,0.28713]
[1779544745407,42.96,75130.85,0.0,-0.99828,0.0,0.28759]
[1779544745471,42.96,75130.85,0.0,-0.99828,0.0,0.28759]
[1779544745711,42.96,75130.85,0.0,-0.99828,0.0,0.28759]
[1779544745724,42.96,75130.85,0.0,-0.99828,0.0,0.28759]
[1779544745793,42.96,75131.0,0.0,-0.99828,0.0,0.28765]
[1779544749691,42.96,75133.76,0.0,-0.99827,0.0,0.2887]
[1779544751301,42.96,75134.08,0.0,-0.99827,0.0,0.28882]
[1779544751470,42.96,75134.08,0.0,-0.99827,0.0,0.28882]
[1779544754730,42.96,75136.76,0.0,-0.99827,0.0,0.28985]
[1779544755730,42.96,75136.76,0.0,-0.99827,0.0,0.28985]
[1779544755912,42.96,75136.76,0.0,-0.99827,0.0,0.28985]
[1779544755970,42.96,75136.76,0.0,-0.99827,0.0,0.28985]
[1779544756743,42.96,75137.96,0.0,-0.99826,0.0,0.29031]
[1779544763792,42.96,75140.65,0.0,-0.99826,0.0,0.29134]
[1779544767585,42.96,75142.81,0.0,-0.99825,0.0,0.29217]
[1779544767721,42.96,75142.81,0.0,-0.99825,0.0,0.29217]
[1779544768000,42.96,75142.81,0.0,-0.99825,0.0,0.29217]
[1779544768219,42.96,75142.84,0.0,-0.99825,0.0,0.29218]
[1779544768827,42.96,75143.22,0.0,-0.99825,0.0,0.29233]
[1779544772855,42.96,75145.35,0.0,-0.99825,0.0,0.29259]
[1779544775029,42.96,75145.22,0.0,-0.99825,0.0,0.29254]
[1779544775222,42.96,75145.22,0.0,-0.99825,0.0,0.29254]
[1779544777908,42.96,75141.24,0.0,-0.99826,0.0,0.29101]
[1779544778904,42.96,75127.03,0.0,-0.99829,0.0,0.2856]
[1779544779818,42.96,75127.03,0.0,-0.99829,0.0,0.2856]
[1779544779972,42.96,75127.03,0.0,-0.99829,0.0,0.2856]
[1779544780321,42.96,75125.52,0.0,-0.9983,0.0,0.28503]
[1779544780469,42.96,75125.52,0.0,-0.9983,0.0,0.28503]
[1779544780918,42.96,75125.72,0.0,-0.9983,0.0,0.2851]
[1779544785954,42.96,75125.35,0.0,-0.9983,0.0,0.28496]
[1779544788010,42.96,75124.43,0.0,-0.9983,0.0,0.28462]
[1779544788220,42.96,75125.92,0.0,-0.9983,0.0,0.28518]
[1779544788974,42.96,75128.64,0.0,-0.99829,0.0,0.28621]
[1779544789181,42.96,75128.64,0.0,-0.99829,0.0,0.28621]
[1779544789220,42.96,75128.64,0.0,-0.99829,0.0,0.28621]
[1779544789981,42.96,75129.82,0.0,-0.99829,0.0,0.28665]
[1779544795017,42.96,75129.7,0.0,-0.99829,0.0,0.28661]
[1779544798038,42.96,75132.92,0.0,-0.99828,0.0,0.28783]
[1779544799895,42.96,75132.92,0.0,-0.99828,0.0,0.28783]
[1779544799973,42.96,75132.92,0.0,-0.99828,0.0,0.28783]
[1779544799996,42.96,75136.16,0.0,-0.99827,0.0,0.28907]
[1779544801093,42.96,75141.88,0.0,-0.99826,0.0,0.29126]
[1779544802094,42.96,75146.59,0.0,-0.99824,0.0,0.29307]
[1779544803986,42.96,75146.59,0.0,-0.99824,0.0,0.29307]
[1779544804220,42.96,75145.86,0.0,-0.99825,0.0,0.29279]
[1779544804405,42.96,75145.86,0.0,-0.99825,0.0,0.29279]
[1779544804470,42.96,75145.86,0.0,-0.99825,0.0,0.29279]
[1779544804570,42.96,75145.87,0.0,-0.99825,0.0,0.29279]
[1779544810150,42.96,75146.01,0.0,-0.99825,0.0,0.29285]
[1779544814816,42.96,75146.37,0.0,-0.99824,0.0,0.29299]
[1779544814970,42.96,75146.37,0.0,-0.99824,0.0,0.29299]
[1779544815042,42.96,75140.73,0.0,-0.99826,0.0,0.29082]
[1779544815677,42.96,75140.73,0.0,-0.99826,0.0,0.29082]
[1779544815766,42.96,75137.73,0.0,-0.99827,0.0,0.28967]
[1779544819214,42.96,75130.68,0.0,-0.99828,0.0,0.28698]
[1779544820951,42.96,75130.68,0.0,-0.99828,0.0,0.28698]
[1779544820970,42.96,75130.68,0.0,-0.99828,0.0,0.28698]
[1779544821054,42.96,75126.87,0.0,-0.99829,0.0,0.28554]
[1779544821892,42.96,75126.87,0.0,-0.99829,0.0,0.28554]
[1779544821972,42.96,75126.87,0.0,-0.99829,0.0,0.28554]
[1779544821993,42.96,75126.77,0.0,-0.99829,0.0,0.2855]
[1779544826263,42.96,75123.88,0.0,-0.9983,0.0,0.28441]
[1779544829012,42.96,75123.56,0.0,-0.9983,0.0,0.28429]
[1779544829220,42.96,75121.99,0.0,-0.99831,0.0,0.2837]
[1779544834320,42.96,75121.32,0.0,-0.99831,0.0,0.2829]
[1779544839009,42.96,75121.97,0.0,-0.99831,0.0,0.28315]
[1779544839220,42.96,75121.92,0.0,-0.99831,0.0,0.28313]
[1779544839569,42.96,75121.92,0.0,-0.99831,0.0,0.28313]
[1779544839723,42.96,75121.92,0.0,-0.99831,0.0,0.28313]
[1779544839820,42.96,75121.72,0.0,-0.99831,0.0,0.28305]
[1779544847412,42.96,75121.33,0.0,-0.99831,0.0,0.28291]
[1779544850551,42.96,75120.2,0.0,-0.99831,0.0,0.28248]
[1779544850723,42.96,75120.2,0.0,-0.99831,0.0,0.28248]
[1779544851440,42.96,75115.63,0.0,-0.99832,0.0,0.28078]
[1779544852447,42.96,75112.81,0.0,-0.99833,0.0,0.27973]
[1779544853730,42.96,75112.81,0.0,-0.99833,0.0,0.27973]
[1779544853971,42.96,75112.81,0.0,-0.99833,0.0,0.27973]
[1779544854071,42.96,75112.6,0.0,-0.99833,0.0,0.27965]
[1779544854461,42.96,75109.48,0.0,-0.99834,0.0,0.27849]
[1779544855468,42.96,75105.74,0.0,-0.99835,0.0,0.27711]
[1779544857372,42.96,75104.29,0.0,-0.99835,0.0,0.27658]
[1779544857469,42.96,75104.29,0.0,-0.99835,0.0,0.27658]
[1779544862519,42.96,75099.78,0.0,-0.99836,0.0,0.27493]
[1779544864533,42.96,75095.37,0.0,-0.99837,0.0,0.27332]
[1779544866706,42.96,75093.75,0.0,-0.99838,0.0,0.27273]
[1779544866720,42.96,75093.75,0.0,-0.99838,0.0,0.27273]
[1779544867492,42.96,75092.69,0.0,-0.99838,0.0,0.27235]
[1779544867720,42.96,75092.69,0.0,-0.99838,0.0,0.27235]
[1779544867822,42.96,75092.59,0.0,-0.99838,0.0,0.27231]
[1779544873126,42.96,75090.55,0.0,-0.99838,0.0,0.27157]
[1779544873220,42.96,75090.55,0.0,-0.99838,0.0,0.27157]
[1779544874603,42.96,75086.61,0.0,-0.99839,0.0,0.27015]
[1779544877624,42.96,75089.9,0.0,-0.99839,0.0,0.27134]
[1779544879120,42.96,75089.9,0.0,-0.99839,0.0,0.27134]
[1779544878631,42.96,75086.72,0.0,-0.99839,0.0,0.27019]
[1779544879219,42.96,75086.72,0.0,-0.99839,0.0,0.27019]
[1779544879518,42.96,75086.72,0.0,-0.99839,0.0,0.27019]
[1779544879722,42.96,75086.72,0.0,-0.99839,0.0,0.27019]
[1779544879823,42.96,75085.65,0.0,-0.99839,0.0,0.2698]
[1779544884673,42.96,75083.04,0.0,-0.9984,0.0,0.26887]
[1779544887266,42.96,75082.26,0.0,-0.9984,0.0,0.26859]
[1779544887470,42.96,75082.26,0.0,-0.9984,0.0,0.26859]
[1779544889708,42.96,75085.38,0.0,-0.9984,0.0,0.26971]
[1779544890581,42.96,75085.38,0.0,-0.9984,0.0,0.26971]
[1779544890719,42.96,75085.38,0.0,-0.9984,0.0,0.26971]
[1779544891003,42.96,75085.38,0.0,-0.9984,0.0,0.26971]
[1779544891182,42.96,75087.9,0.0,-0.99839,0.0,0.27009]
[1779544891220,42.96,75087.9,0.0,-0.99839,0.0,0.27009]
[1779544896757,42.96,75087.65,0.0,-0.99839,0.0,0.27]
[1779544901085,42.96,75087.35,0.0,-0.99839,0.0,0.26989]
[1779544901219,42.96,75085.65,0.0,-0.9984,0.0,0.26928]
[1779544906827,42.96,75085.5,0.0,-0.9984,0.0,0.26923]
[1779544911862,42.96,75084.71,0.0,-0.9984,0.0,0.26894]
[1779544913281,42.96,75084.17,0.0,-0.9984,0.0,0.26875]
[1779544913471,42.96,75084.17,0.0,-0.9984,0.0,0.26875]
[1779544914241,42.96,75084.65,0.0,-0.9984,0.0,0.26892]
[1779544914469,42.96,75084.65,0.0,-0.9984,0.0,0.26892]
[1779544914883,42.96,75083.36,0.0,-0.9984,0.0,0.26846]
[1779544918911,42.96,75081.19,0.0,-0.99841,0.0,0.26768]
[1779544920954,42.96,75081.26,0.0,-0.99841,0.0,0.26771]
[1779544920971,42.96,75081.26,0.0,-0.99841,0.0,0.26771]
[1779544926967,42.96,75079.82,0.0,-0.99841,0.0,0.26719]
[1779544929219,42.96,75079.82,0.0,-0.99841,0.0,0.26719]
[1779544929468,42.96,75080.03,0.0,-0.99841,0.0,0.26727]
[1779544930180,42.96,75080.03,0.0,-0.99841,0.0,0.26727]
[1779544930221,42.96,75080.03,0.0,-0.99841,0.0,0.26727]
[1779544930226,42.96,75080.0,0.0,-0.99841,0.0,0.26726]
[1779544932002,42.96,75082.68,0.0,-0.9984,0.0,0.26822]
[1779544933302,42.96,75084.18,0.0,-0.9984,0.0,0.26875]
[1779544933470,42.96,75084.18,0.0,-0.9984,0.0,0.26875]
[1779544939051,42.96,75083.38,0.0,-0.9984,0.0,0.26847]
[1779544945094,42.96,75082.92,0.0,-0.9984,0.0,0.2683]
[1779544949121,42.96,75082.77,0.0,-0.9984,0.0,0.26825]
[1779544949220,42.96,75082.77,0.0,-0.9984,0.0,0.26825]
[1779544949223,42.96,75082.77,0.0,-0.9984,0.0,0.26825]
[1779544955165,42.96,75080.02,0.0,-0.99841,0.0,0.26675]
[1779544960199,42.96,75079.55,0.0,-0.99842,0.0,0.26658]
[1779544968255,42.96,75077.22,0.0,-0.99842,0.0,0.26575]
[1779544969262,42.96,75072.11,0.0,-0.99843,0.0,0.26394]
[1779544970269,42.96,75069.74,0.0,-0.99844,0.0,0.26311]
[1779544973290,42.96,75067.23,0.0,-0.99844,0.0,0.26223]
[1779544978325,42.96,75064.65,0.0,-0.99845,0.0,0.26132]
[1779544980766,42.96,75064.89,0.0,-0.99845,0.0,0.26141]
[1779544980825,42.96,75064.89,0.0,-0.99845,0.0,0.26141]
[1779544984813,42.96,75062.34,0.0,-0.99845,0.0,0.26052]
[1779544984970,42.96,75062.34,0.0,-0.99845,0.0,0.26052]
[1779544985048,42.96,75061.84,0.0,-0.99846,0.0,0.26034]
[1779544990408,42.96,75059.65,0.0,-0.99846,0.0,0.25958]
[1779544991416,42.96,75066.09,0.0,-0.99845,0.0,0.26183]
[1779544992423,42.96,75068.15,0.0,-0.99844,0.0,0.26255]
[1779544998465,42.96,75067.56,0.0,-0.99844,0.0,0.26234]
[1779545004507,42.96,75067.77,0.0,-0.99844,0.0,0.26242]
[1779545009542,42.96,75067.44,0.0,-0.99844,0.0,0.2623]
[1779545013351,42.96,75067.26,0.0,-0.99845,0.0,0.26172]
[1779545013969,42.96,75067.26,0.0,-0.99845,0.0,0.26172]
[1779545019612,42.96,75067.23,0.0,-0.99845,0.0,0.26171]
[1779545022633,42.96,75063.59,0.0,-0.99845,0.0,0.26044]
[1779545023499,42.96,75063.59,0.0,-0.99845,0.0,0.26044]
[1779545023719,42.96,75063.59,0.0,-0.99845,0.0,0.26044]
[1779545023809,42.96,75063.98,0.0,-0.99845,0.0,0.26058]
[1779545024651,42.96,75063.98,0.0,-0.99845,0.0,0.26058]
[1779545024719,42.96,75063.98,0.0,-0.99845,0.0,0.26058]
[1779545030432,42.96,75063.82,0.0,-0.99845,0.0,0.26052]
[1779545033738,42.96,75061.94,0.0,-0.99846,0.0,0.25987]
[1779545033970,42.96,75061.94,0.0,-0.99846,0.0,0.25987]
[1779545034023,42.96,75061.64,0.0,-0.99846,0.0,0.25976]
[1779545035424,42.96,75061.57,0.0,-0.99846,0.0,0.25974]
[1779545035469,42.96,75061.57,0.0,-0.99846,0.0,0.25974]
[1779545038527,42.96,75061.35,0.0,-0.99846,0.0,0.25966]
[1779545043685,42.96,75061.2,0.0,-0.99846,0.0,0.25961]
[1779545043719,42.96,75061.2,0.0,-0.99846,0.0,0.25961]
[1779545043780,42.96,75059.88,0.0,-0.99846,0.0,0.25915]
[1779545045365,42.96,75058.5,0.0,-0.99847,0.0,0.25867]
[1779545045469,42.96,75058.5,0.0,-0.99847,0.0,0.25867]
[1779545047808,42.96,75056.33,0.0,-0.99847,0.0,0.25792]
[1779545049722,42.96,75056.29,0.0,-0.99847,0.0,0.25791]
[1779545049970,42.96,75056.29,0.0,-0.99847,0.0,0.25791]
[1779545050071,42.96,75055.36,0.0,-0.99847,0.0,0.25758]
[1779545050846,42.96,75055.36,0.0,-0.99847,0.0,0.25758]
[1779545050970,42.96,75055.36,0.0,-0.99847,0.0,0.25758]
[1779545055236,42.96,75053.08,0.0,-0.99848,0.0,0.2568]
[1779545055474,42.96,75053.08,0.0,-0.99848,0.0,0.2568]
[1779545058688,42.96,75050.26,0.0,-0.99848,0.0,0.25583]
[1779545061856,42.96,75049.26,0.0,-0.99849,0.0,0.25549]
[1779545061970,42.96,75049.26,0.0,-0.99849,0.0,0.25549]
[1779545062072,42.96,75049.43,0.0,-0.99849,0.0,0.25554]
[1779545064566,42.96,75049.92,0.0,-0.99848,0.0,0.25571]
[1779545064720,42.96,75049.92,0.0,-0.99848,0.0,0.25571]
[1779545069962,42.96,75049.32,0.0,-0.99849,0.0,0.25551]
[1779545075001,42.96,75051.37,0.0,-0.99848,0.0,0.25571]
[1779545076176,42.96,75051.37,0.0,-0.99848,0.0,0.25571]
[1779545076223,42.96,75051.37,0.0,-0.99848,0.0,0.25571]
[1779545076261,42.96,75055.38,0.0,-0.99848,0.0,0.25709]
[1779545077820,42.96,75055.22,0.0,-0.99848,0.0,0.25703]
[1779545077971,42.96,75055.22,0.0,-0.99848,0.0,0.25703]
[1779545081043,42.96,75057.75,0.0,-0.99847,0.0,0.25791]
[1779545081432,42.96,75057.75,0.0,-0.99847,0.0,0.25791]
[1779545081472,42.96,75057.75,0.0,-0.99847,0.0,0.25791]
[1779545082050,42.96,75059.24,0.0,-0.99847,0.0,0.25842]
[1779545082486,42.96,75059.24,0.0,-0.99847,0.0,0.25842]
[1779545082720,42.96,75059.24,0.0,-0.99847,0.0,0.25842]
[1779545086658,42.96,75060.9,0.0,-0.99846,0.0,0.259]
[1779545092120,42.96,75060.91,0.0,-0.99846,0.0,0.259]
[1779545097155,42.96,75059.71,0.0,-0.99847,0.0,0.25858]
[1779545102189,42.96,75060.54,0.0,-0.99846,0.0,0.25887]
[1779545104205,42.96,75058.72,0.0,-0.99847,0.0,0.25824]
[1779545106275,42.96,75058.6,0.0,-0.99847,0.0,0.2582]
[1779545106376,42.96,75058.6,0.0,-0.99847,0.0,0.2582]
[1779545106471,42.96,75058.6,0.0,-0.99847,0.0,0.2582]
[1779545107226,42.96,75059.25,0.0,-0.99847,0.0,0.25843]
[1779545107812,42.96,75059.25,0.0,-0.99847,0.0,0.25843]
[1779545107978,42.96,75059.25,0.0,-0.99847,0.0,0.25843]
[1779545108232,42.96,75057.41,0.0,-0.99847,0.0,0.25779]
[1779545109240,42.96,75054.72,0.0,-0.99848,0.0,0.25686]
[1779545110246,42.96,75052.55,0.0,-0.99848,0.0,0.25611]
[1779545114848,42.96,75052.54,0.0,-0.99848,0.0,0.25611]
[1779545114971,42.96,75052.54,0.0,-0.99848,0.0,0.25611]
[1779545115282,42.96,75052.45,0.0,-0.99848,0.0,0.25608]
[1779545116213,42.96,75052.45,0.0,-0.99848,0.0,0.25608]
[1779545116219,42.96,75052.45,0.0,-0.99848,0.0,0.25608]
[1779545121324,42.96,75052.3,0.0,-0.99848,0.0,0.25603]
[1779545126358,42.96,75052.69,0.0,-0.99848,0.0,0.25616]
[1779545129919,42.96,75052.58,0.0,-0.99848,0.0,0.25612]
[1779545129970,42.96,75052.58,0.0,-0.99848,0.0,0.25612]
[1779545130387,42.96,75051.66,0.0,-0.99848,0.0,0.25581]
[1779545131477,42.96,75050.22,0.0,-0.99849,0.0,0.25481]
[1779545131719,42.96,75050.22,0.0,-0.99849,0.0,0.25481]
[1779545137323,42.96,75049.74,0.0,-0.99849,0.0,0.25465]
[1779545137436,42.96,75050.46,0.0,-0.99849,0.0,0.25489]
[1779545137470,42.96,75050.46,0.0,-0.99849,0.0,0.25489]
[1779545138241,42.96,75050.46,0.0,-0.99849,0.0,0.25489]
[1779545138469,42.96,75050.46,0.0,-0.99849,0.0,0.25489]
[1779545138550,42.96,75050.03,0.0,-0.99849,0.0,0.25475]
[1779545146499,42.96,75050.61,0.0,-0.99849,0.0,0.25495]
[1779545147565,42.96,75050.61,0.0,-0.99849,0.0,0.25495]
[1779545147719,42.96,75050.61,0.0,-0.99849,0.0,0.25495]
[1779545147768,42.96,75051.23,0.0,-0.99849,0.0,0.25516]
[1779545150178,42.96,75049.97,0.0,-0.99849,0.0,0.25473]
[1779545150220,42.96,75049.97,0.0,-0.99849,0.0,0.25473]
[1779545150275,42.96,75045.18,0.0,-0.9985,0.0,0.25309]
[1779545150527,42.96,75042.38,0.0,-0.99851,0.0,0.25214]
[1779545152576,42.96,75041.73,0.0,-0.99851,0.0,0.25192]
[1779545155562,42.96,75034.56,0.0,-0.99852,0.0,0.2495]
[1779545156597,42.96,75034.56,0.0,-0.99852,0.0,0.2495]
[1779545156718,42.96,75034.56,0.0,-0.99852,0.0,0.2495]
[1779545156974,42.96,75032.34,0.0,-0.99853,0.0,0.24876]
[1779545159375,42.96,75031.99,0.0,-0.99853,0.0,0.24864]
[1779545159469,42.96,75031.79,0.0,-0.99853,0.0,0.24857]
[1779545159590,42.96,75030.16,0.0,-0.99853,0.0,0.24803]
[1779545162611,42.96,75033.08,0.0,-0.99853,0.0,0.249]
[1779545166241,42.96,75038.13,0.0,-0.99852,0.0,0.2507]
[1779545166639,42.96,75043.85,0.0,-0.9985,0.0,0.25264]
[1779545168467,42.96,75043.85,0.0,-0.9985,0.0,0.25264]
[1779545168720,42.96,75044.88,0.0,-0.9985,0.0,0.25299]
[1779545169968,42.96,75045.03,0.0,-0.9985,0.0,0.25304]
[1779545170070,42.96,75045.03,0.0,-0.9985,0.0,0.25304]
[1779545173688,42.96,75049.37,0.0,-0.99849,0.0,0.25452]
[1779545174695,42.96,75051.44,0.0,-0.99849,0.0,0.25523]
[1779545176113,42.96,75051.44,0.0,-0.99849,0.0,0.25523]
[1779545176219,42.96,75051.44,0.0,-0.99849,0.0,0.25523]
[1779545176320,42.96,75051.51,0.0,-0.99849,0.0,0.25525]
[1779545177431,42.96,75051.51,0.0,-0.99849,0.0,0.25525]
[1779545177469,42.96,75051.51,0.0,-0.99849,0.0,0.25525]
[1779545182751,42.96,75050.3,0.0,-0.99849,0.0,0.25484]
[1779545183758,42.96,75048.16,0.0,-0.99849,0.0,0.25411]
[1779545185898,42.96,75047.33,0.0,-0.9985,0.0,0.25382]
[1779545185971,42.96,75047.33,0.0,-0.9985,0.0,0.25382]
[1779545185999,42.96,75049.21,0.0,-0.99849,0.0,0.25447]
[1779545186779,42.96,75051.19,0.0,-0.99849,0.0,0.25514]
[1779545191813,42.96,75051.27,0.0,-0.99849,0.0,0.25467]
[1779545192857,42.96,75051.27,0.0,-0.99849,0.0,0.25467]
[1779545193970,42.96,75051.3,0.0,-0.99849,0.0,0.25468]
[1779545194330,42.96,75051.33,0.0,-0.99849,0.0,0.25469]
[1779545194835,42.96,75056.18,0.0,-0.99848,0.0,0.25636]
[1779545195873,42.96,75056.18,0.0,-0.99848,0.0,0.25636]
[1779545195979,42.96,75056.18,0.0,-0.99848,0.0,0.25636]
[1779545196080,42.96,75058.14,0.0,-0.99848,0.0,0.25703]
[1779545201884,42.96,75060.25,0.0,-0.99847,0.0,0.25776]
[1779545206919,42.96,75060.36,0.0,-0.99847,0.0,0.2578]
[1779545210867,42.96,75061.61,0.0,-0.99847,0.0,0.25823]
[1779545210970,42.96,75061.61,0.0,-0.99847,0.0,0.25823]
[1779545212081,42.96,75062.91,0.0,-0.99846,0.0,0.25868]
[1779545212219,42.96,75062.91,0.0,-0.99846,0.0,0.25868]
[1779545212320,42.96,75063.27,0.0,-0.99846,0.0,0.25881]
[1779545215982,42.96,75066.33,0.0,-0.99846,0.0,0.25987]
[1779545217585,42.96,75066.87,0.0,-0.99846,0.0,0.26006]
[1779545217720,42.96,75066.87,0.0,-0.99846,0.0,0.26006]
[1779545220868,42.96,75067.95,0.0,-0.99845,0.0,0.26043]
[1779545221034,42.96,75112.98,0.0,-0.99835,0.0,0.27657]
[1779545222033,42.96,75149.85,0.0,-0.99826,0.0,0.29043]
[1779545223040,42.96,75157.33,0.0,-0.99824,0.0,0.29331]
[1779545224422,42.96,75157.33,0.0,-0.99824,0.0,0.29331]
[1779545224442,42.96,75157.5,0.0,-0.99824,0.0,0.29338]
[1779545226474,42.96,75157.39,0.0,-0.99824,0.0,0.29334]
[1779545227068,42.96,75162.77,0.0,-0.99823,0.0,0.29543]
[1779545232103,42.96,75164.14,0.0,-0.99822,0.0,0.29596]
[1779545234058,42.96,75164.97,0.0,-0.99822,0.0,0.29628]
[1779545234218,42.96,75164.97,0.0,-0.99822,0.0,0.29628]
[1779545239152,42.96,75159.88,0.0,-0.99823,0.0,0.2943]
[1779545240158,42.96,75157.31,0.0,-0.99824,0.0,0.2933]
[1779545245194,42.96,75157.04,0.0,-0.99824,0.0,0.2932]
[1779545250229,42.96,75155.22,0.0,-0.99825,0.0,0.2925]
[1779545255376,42.96,75154.71,0.0,-0.99825,0.0,0.29174]
[1779545255469,42.96,75154.71,0.0,-0.99825,0.0,0.29174]
[1779545256471,42.96,75155.08,0.0,-0.99825,0.0,0.29188]
[1779545256565,42.96,75155.02,0.0,-0.99825,0.0,0.29186]
[1779545258522,42.96,75154.9,0.0,-0.99825,0.0,0.29181]
[1779545258720,42.96,75155.77,0.0,-0.99825,0.0,0.29215]
[1779545259293,42.96,75156.82,0.0,-0.99824,0.0,0.29255]
[1779545263321,42.96,75162.02,0.0,-0.99823,0.0,0.29457]
[1779545264661,42.96,75160.41,0.0,-0.99824,0.0,0.29394]
[1779545264718,42.96,75160.41,0.0,-0.99824,0.0,0.29394]
[1779545270148,42.96,75160.48,0.0,-0.99824,0.0,0.29397]
[1779545275407,42.96,75158.14,0.0,-0.99824,0.0,0.29307]
[1779545277819,42.96,75157.66,0.0,-0.99824,0.0,0.29288]
[1779545277969,42.96,75157.66,0.0,-0.99824,0.0,0.29288]
[1779545279268,42.96,75158.21,0.0,-0.99824,0.0,0.29309]
[1779545279469,42.96,75158.21,0.0,-0.99824,0.0,0.29309]
[1779545279571,42.96,75158.12,0.0,-0.99824,0.0,0.29306]
[1779545284470,42.96,75161.01,0.0,-0.99823,0.0,0.29418]
[1779545285477,42.96,75163.97,0.0,-0.99823,0.0,0.29533]
[1779545286364,42.96,75163.97,0.0,-0.99823,0.0,0.29533]
[1779545286469,42.96,75163.97,0.0,-0.99823,0.0,0.29533]
[1779545287490,42.96,75168.63,0.0,-0.99821,0.0,0.29715]
[1779545288504,42.96,75168.63,0.0,-0.99821,0.0,0.29715]
[1779545288598,42.96,75168.93,0.0,-0.99821,0.0,0.29727]
[1779545288719,42.96,75168.93,0.0,-0.99821,0.0,0.29727]
[1779545291519,42.96,75165.53,0.0,-0.99822,0.0,0.29594]
[1779545292526,42.96,75161.38,0.0,-0.99823,0.0,0.29432]
[1779545293070,42.96,75161.38,0.0,-0.99823,0.0,0.29432]
[1779545293223,42.96,75161.38,0.0,-0.99823,0.0,0.29432]
[1779545296641,42.96,75162.08,0.0,-0.99823,0.0,0.29459]
[1779545296720,42.96,75162.08,0.0,-0.99823,0.0,0.29459]
[1779545297560,42.96,75162.64,0.0,-0.99823,0.0,0.29481]
[1779545300488,42.96,75164.71,0.0,-0.99822,0.0,0.29562]
[1779545300719,42.96,75165.33,0.0,-0.99822,0.0,0.29586]
[1779545306624,42.96,75167.89,0.0,-0.99822,0.0,0.29686]
[1779545307717,42.96,75167.89,0.0,-0.99822,0.0,0.29686]
[1779545307969,42.96,75167.89,0.0,-0.99822,0.0,0.29686]
[1779545308017,42.96,75167.88,0.0,-0.99822,0.0,0.29686]
[1779545311243,42.96,75167.72,0.0,-0.99822,0.0,0.29679]
[1779545311469,42.96,75167.72,0.0,-0.99822,0.0,0.29679]
[1779545311522,42.96,75162.48,0.0,-0.99823,0.0,0.29419]
[1779545313673,42.96,75158.35,0.0,-0.99824,0.0,0.29259]
[1779545317031,42.96,75157.15,0.0,-0.99825,0.0,0.29212]
[1779545317220,42.96,75157.15,0.0,-0.99825,0.0,0.29212]
[1779545318055,42.96,75156.63,0.0,-0.99825,0.0,0.29192]
[1779545318219,42.96,75156.63,0.0,-0.99825,0.0,0.29192]
[1779545318305,42.96,75155.37,0.0,-0.99825,0.0,0.29144]
[1779545323967,42.96,75154.81,0.0,-0.99825,0.0,0.29122]
[1779545324219,42.96,75154.81,0.0,-0.99825,0.0,0.29122]
[1779545329785,42.96,75155.22,0.0,-0.99825,0.0,0.29138]
[1779545335827,42.96,75156.33,0.0,-0.99825,0.0,0.29181]
[1779545338172,42.96,75156.35,0.0,-0.99825,0.0,0.29181]
[1779545338218,42.96,75156.35,0.0,-0.99825,0.0,0.29181]
[1779545342976,42.96,75156.16,0.0,-0.99825,0.0,0.29174]
[1779545343218,42.96,75156.16,0.0,-0.99825,0.0,0.29174]
[1779545343307,42.96,75156.49,0.0,-0.99825,0.0,0.29187]
[1779545348918,42.96,75156.18,0.0,-0.99825,0.0,0.29175]
[1779545352357,42.96,75156.22,0.0,-0.99825,0.0,0.29176]
[1779545352470,42.96,75156.22,0.0,-0.99825,0.0,0.29176]
[1779545357981,42.96,75157.15,0.0,-0.99825,0.0,0.29212]
[1779545362890,42.96,75157.18,0.0,-0.99825,0.0,0.29213]
[1779545362969,42.96,75157.18,0.0,-0.99825,0.0,0.29213]
[1779545364809,42.96,75155.87,0.0,-0.99825,0.0,0.29163]
[1779545364972,42.96,75155.87,0.0,-0.99825,0.0,0.29163]
[1779545365548,42.96,75155.87,0.0,-0.99825,0.0,0.29163]
[1779545365571,42.96,75149.7,0.0,-0.99827,0.0,0.28926]
[1779545365720,42.96,75149.7,0.0,-0.99827,0.0,0.28926]
[1779545366040,42.96,75146.53,0.0,-0.99827,0.0,0.28805]
[1779545369022,42.96,75146.87,0.0,-0.99827,0.0,0.28818]
[1779545369219,42.96,75146.87,0.0,-0.99827,0.0,0.28818]
[1779545369222,42.96,75146.87,0.0,-0.99827,0.0,0.28818]
[1779545372082,42.96,75139.77,0.0,-0.99829,0.0,0.28493]
[1779545372729,42.96,75139.77,0.0,-0.99829,0.0,0.28493]
[1779545372971,42.96,75139.77,0.0,-0.99829,0.0,0.28493]
[1779545374096,42.96,75135.9,0.0,-0.9983,0.0,0.28347]
[1779545375891,42.96,75135.1,0.0,-0.99831,0.0,0.28317]
[1779545375970,42.96,75135.1,0.0,-0.99831,0.0,0.28317]
[1779545376109,42.96,75135.06,0.0,-0.99831,0.0,0.28316]
[1779545389201,42.96,75134.79,0.0,-0.99831,0.0,0.28306]
[1779545390320,42.96,75134.79,0.0,-0.99831,0.0,0.28306]
[1779545390470,42.96,75134.79,0.0,-0.99831,0.0,0.28306]
[1779545395243,42.96,75129.9,0.0,-0.99832,0.0,0.28122]
[1779545397807,42.96,75130.32,0.0,-0.99832,0.0,0.28138]
[1779545397969,42.96,75130.32,0.0,-0.99832,0.0,0.28138]
[1779545399499,42.96,75130.29,0.0,-0.99832,0.0,0.28137]
[1779545399500,42.96,75130.18,0.0,-0.99832,0.0,0.28133]
[1779545399720,42.96,75130.18,0.0,-0.99832,0.0,0.28133]
[1779545402756,42.96,75133.3,0.0,-0.99831,0.0,0.2825]
[1779545402972,42.96,75133.3,0.0,-0.99831,0.0,0.2825]
[1779545408336,42.96,75132.8,0.0,-0.99831,0.0,0.28231]
[1779545413060,42.96,75133.57,0.0,-0.99831,0.0,0.2826]
[1779545413219,42.96,75133.57,0.0,-0.99831,0.0,0.2826]
[1779545414748,42.96,75134.09,0.0,-0.99831,0.0,0.28279]
[1779545414971,42.96,75134.09,0.0,-0.99831,0.0,0.28279]
[1779545415388,42.96,75134.06,0.0,-0.99831,0.0,0.28278]
[1779545417404,42.96,75144.76,0.0,-0.99828,0.0,0.28682]
[1779545418410,42.96,75157.7,0.0,-0.99825,0.0,0.29178]
[1779545419106,42.96,75157.7,0.0,-0.99825,0.0,0.29178]
[1779545419417,42.96,75157.63,0.0,-0.99825,0.0,0.29175]
[1779545421323,42.96,75157.72,0.0,-0.99825,0.0,0.29178]
[1779545423825,42.96,75156.09,0.0,-0.99825,0.0,0.29116]
[1779545423973,42.96,75156.09,0.0,-0.99825,0.0,0.29116]
[1779545424452,42.96,75156.5,0.0,-0.99825,0.0,0.29131]
[1779545427491,42.96,75156.59,0.0,-0.99825,0.0,0.29135]
[1779545430730,42.96,75156.56,0.0,-0.99825,0.0,0.29134]
[1779545430971,42.96,75156.43,0.0,-0.99825,0.0,0.29129]
[1779545436537,42.96,75157.91,0.0,-0.99825,0.0,0.2913]
[1779545437525,42.96,75157.91,0.0,-0.99825,0.0,0.2913]
[1779545438140,42.96,75159.69,0.0,-0.99825,0.0,0.29199]
[1779545438559,42.96,75166.65,0.0,-0.99823,0.0,0.29468]
[1779545440573,42.96,75165.82,0.0,-0.99823,0.0,0.29436]
[1779545441606,42.96,75165.82,0.0,-0.99823,0.0,0.29436]
[1779545447622,42.96,75164.24,0.0,-0.99824,0.0,0.29375]
[1779545451037,42.96,75164.38,0.0,-0.99824,0.0,0.2938]
[1779545451219,42.96,75164.38,0.0,-0.99824,0.0,0.2938]
[1779545453370,42.96,75161.0,0.0,-0.99824,0.0,0.29249]
[1779545453472,42.96,75161.0,0.0,-0.99824,0.0,0.29249]
[1779545453687,42.96,75160.49,0.0,-0.99825,0.0,0.29229]
[1779545455278,42.96,75160.11,0.0,-0.99825,0.0,0.29215]
[1779545455470,42.96,75160.11,0.0,-0.99825,0.0,0.29215]
[1779545455707,42.96,75157.15,0.0,-0.99825,0.0,0.29101]
[1779545460742,42.96,75156.55,0.0,-0.99826,0.0,0.29078]
[1779545465080,42.96,75156.37,0.0,-0.99826,0.0,0.29071]
[1779545465220,42.96,75156.37,0.0,-0.99826,0.0,0.29071]
[1779545468162,42.96,75156.99,0.0,-0.99825,0.0,0.29094]
[1779545468221,42.96,75156.99,0.0,-0.99825,0.0,0.29094]
[1779545468306,42.96,75158.66,0.0,-0.99825,0.0,0.29159]
[1779545473833,42.96,75160.34,0.0,-0.99825,0.0,0.29224]
[1779545474827,42.96,75160.34,0.0,-0.99825,0.0,0.29224]
[1779545474971,42.96,75160.34,0.0,-0.99825,0.0,0.29224]
[1779545475068,42.96,75160.53,0.0,-0.99825,0.0,0.29231]
[1779545480882,42.96,75160.28,0.0,-0.99825,0.0,0.29221]
[1779545485917,42.96,75160.23,0.0,-0.99825,0.0,0.29219]
[1779545489720,42.96,75160.79,0.0,-0.99824,0.0,0.29241]
[1779545499318,42.96,75160.48,0.0,-0.99825,0.0,0.29173]
[1779545499470,42.96,75160.48,0.0,-0.99825,0.0,0.29173]
[1779545499729,42.96,75160.48,0.0,-0.99825,0.0,0.29173]
[1779545499735,42.96,75160.44,0.0,-0.99825,0.0,0.29172]
[1779545499969,42.96,75160.44,0.0,-0.99825,0.0,0.29172]
[1779545505050,42.96,75159.59,0.0,-0.99825,0.0,0.29139]
[1779545508202,42.96,75160.17,0.0,-0.99825,0.0,0.29161]
[1779545508222,42.96,75160.17,0.0,-0.99825,0.0,0.29161]
[1779545508408,42.96,75160.17,0.0,-0.99825,0.0,0.29161]
[1779545508469,42.96,75160.17,0.0,-0.99825,0.0,0.29161]
[1779545508570,42.96,75160.03,0.0,-0.99825,0.0,0.29156]
[1779545514114,42.96,75159.92,0.0,-0.99825,0.0,0.29151]
[1779545515824,42.96,75159.92,0.0,-0.99825,0.0,0.29151]
[1779545515971,42.96,75159.86,0.0,-0.99825,0.0,0.29149]
[1779545516092,42.96,75159.86,0.0,-0.99825,0.0,0.29149]
[1779545516220,42.96,75159.86,0.0,-0.99825,0.0,0.29149]
[1779545516321,42.96,75159.8,0.0,-0.99825,0.0,0.29147]
[1779545518142,42.96,75157.37,0.0,-0.99826,0.0,0.29053]
[1779545520268,42.96,75156.3,0.0,-0.99826,0.0,0.29012]
[1779545520538,42.96,75156.3,0.0,-0.99826,0.0,0.29012]
[1779545520722,42.96,75156.3,0.0,-0.99826,0.0,0.29012]
[1779545520815,42.96,75154.42,0.0,-0.99826,0.0,0.2894]
[1779545520870,42.96,75154.42,0.0,-0.99826,0.0,0.2894]
[1779545520970,42.96,75154.42,0.0,-0.99826,0.0,0.2894]
[1779545526198,42.96,75154.28,0.0,-0.99826,0.0,0.28935]
[1779545530078,42.96,75155.92,0.0,-0.99826,0.0,0.28998]
[1779545530222,42.96,75155.92,0.0,-0.99826,0.0,0.28998]
[1779545530601,42.96,75155.92,0.0,-0.99826,0.0,0.28998]
[1779545530720,42.96,75155.92,0.0,-0.99826,0.0,0.28998]
[1779545530821,42.96,75155.82,0.0,-0.99826,0.0,0.28994]
[1779545534254,42.96,75159.0,0.0,-0.99825,0.0,0.29116]
[1779545534946,42.96,75159.0,0.0,-0.99825,0.0,0.29116]
[1779545534970,42.96,75159.0,0.0,-0.99825,0.0,0.29116]
[1779545535261,42.96,75159.17,0.0,-0.99825,0.0,0.29123]
[1779545539003,42.96,75160.11,0.0,-0.99825,0.0,0.29159]
[1779545539219,42.96,75160.11,0.0,-0.99825,0.0,0.29159]
[1779545549359,42.96,75160.86,0.0,-0.99825,0.0,0.29188]
[1779545554394,42.96,75161.72,0.0,-0.99825,0.0,0.29165]
[1779545556617,42.96,75161.56,0.0,-0.99825,0.0,0.29159]
[1779545556721,42.96,75161.56,0.0,-0.99825,0.0,0.29159]
[1779545556822,42.96,75161.56,0.0,-0.99825,0.0,0.29159]
[1779545556956,42.96,75161.56,0.0,-0.99825,0.0,0.29159]
[1779545556969,42.96,75161.56,0.0,-0.99825,0.0,0.29159]
[1779545562450,42.96,75158.73,0.0,-0.99826,0.0,0.2905]
[1779545568292,42.96,75158.73,0.0,-0.99826,0.0,0.2905]
[1779545568469,42.96,75158.73,0.0,-0.99826,0.0,0.2905]
[1779545570868,42.96,75158.72,0.0,-0.99826,0.0,0.29049]
[1779545570973,42.96,75157.85,0.0,-0.99826,0.0,0.29016]
[1779545571051,42.96,75157.85,0.0,-0.99826,0.0,0.29016]
[1779545573006,42.96,75157.81,0.0,-0.99826,0.0,0.29015]
[1779545573220,42.96,75157.81,0.0,-0.99826,0.0,0.29015]
[1779545580578,42.96,75158.31,0.0,-0.99826,0.0,0.29034]
[1779545594705,42.96,75158.33,0.0,-0.99826,0.0,0.29034]
[1779545594720,42.96,75158.33,0.0,-0.99826,0.0,0.29034]
[1779545594751,42.96,75158.51,0.0,-0.99826,0.0,0.29041]
[1779545595069,42.96,75158.51,0.0,-0.99826,0.0,0.29041]
[1779545595220,42.96,75158.51,0.0,-0.99826,0.0,0.29041]
[1779545596689,42.96,75161.3,0.0,-0.99825,0.0,0.29149]
[1779545598045,42.96,75162.28,0.0,-0.99825,0.0,0.29187]
[1779545598219,42.96,75162.28,0.0,-0.99825,0.0,0.29187]
[1779545606759,42.96,75161.14,0.0,-0.99825,0.0,0.29143]
[1779545610684,42.96,75160.54,0.0,-0.99825,0.0,0.2912]
[1779545610719,42.96,75160.54,0.0,-0.99825,0.0,0.2912]
[1779545613862,42.96,75160.18,0.0,-0.99826,0.0,0.2905]
[1779545613970,42.96,75160.18,0.0,-0.99826,0.0,0.2905]
[1779545614815,42.96,75160.19,0.0,-0.99826,0.0,0.2905]
[1779545619850,42.96,75160.34,0.0,-0.99826,0.0,0.29056]
[1779545624885,42.96,75160.55,0.0,-0.99826,0.0,0.29064]
[1779545632941,42.96,75160.65,0.0,-0.99825,0.0,0.29068]
[1779545637132,42.96,75161.65,0.0,-0.99825,0.0,0.29106]
[1779545637229,42.96,75161.65,0.0,-0.99825,0.0,0.29106]
[1779545643013,42.96,75162.32,0.0,-0.99825,0.0,0.29132]
[1779545651070,42.96,75162.53,0.0,-0.99825,0.0,0.2914]
[1779545656713,42.96,75162.37,0.0,-0.99825,0.0,0.29134]
[1779545658182,42.96,75161.97,0.0,-0.99825,0.0,0.29119]
[1779545658221,42.96,75161.97,0.0,-0.99825,0.0,0.29119]
[1779545658369,42.96,75161.97,0.0,-0.99825,0.0,0.29119]
[1779545658471,42.96,75161.97,0.0,-0.99825,0.0,0.29119]
[1779545658512,42.96,75161.68,0.0,-0.99825,0.0,0.29108]
[1779545664162,42.96,75160.9,0.0,-0.99825,0.0,0.29078]
[1779545669197,42.96,75160.73,0.0,-0.99825,0.0,0.29071]
[1779545678260,42.96,75161.05,0.0,-0.99826,0.0,0.29028]
[1779545682988,42.96,75160.67,0.0,-0.99826,0.0,0.29013]
[1779545683219,42.96,75160.67,0.0,-0.99826,0.0,0.29013]
[1779545685127,42.96,75159.21,0.0,-0.99826,0.0,0.28957]
[1779545685222,42.96,75159.21,0.0,-0.99826,0.0,0.28957]
[1779545685322,42.96,75159.21,0.0,-0.99826,0.0,0.28957]
[1779545690344,42.96,75152.15,0.0,-0.99828,0.0,0.28687]
[1779545691351,42.96,75142.68,0.0,-0.9983,0.0,0.28329]
[1779545693002,42.96,75142.68,0.0,-0.9983,0.0,0.28329]
[1779545692358,42.96,75139.49,0.0,-0.99831,0.0,0.28209]
[1779545693221,42.96,75139.49,0.0,-0.99831,0.0,0.28209]
[1779545695379,42.96,75136.75,0.0,-0.99832,0.0,0.28107]
[1779545698400,42.96,75130.74,0.0,-0.99833,0.0,0.27883]
[1779545699407,42.96,75127.18,0.0,-0.99834,0.0,0.27751]
[1779545703974,42.96,75133.05,0.0,-0.99833,0.0,0.27969]
[1779545705014,42.96,75133.05,0.0,-0.99833,0.0,0.27969]
[1779545704442,42.96,75136.04,0.0,-0.99832,0.0,0.2808]
[1779545705221,42.96,75136.04,0.0,-0.99832,0.0,0.2808]
[1779545705661,42.96,75136.04,0.0,-0.99832,0.0,0.2808]
[1779545705720,42.96,75136.04,0.0,-0.99832,0.0,0.2808]
[1779545705757,42.96,75136.15,0.0,-0.99832,0.0,0.28084]
[1779545712498,42.96,75136.61,0.0,-0.99832,0.0,0.28102]
[1779545717533,42.96,75133.88,0.0,-0.99832,0.0,0.28]
[1779545718666,42.96,75133.88,0.0,-0.99832,0.0,0.28]
[1779545718721,42.96,75133.88,0.0,-0.99832,0.0,0.28]
[1779545718821,42.96,75132.73,0.0,-0.99833,0.0,0.27957]
[1779545719147,42.96,75132.73,0.0,-0.99833,0.0,0.27957]
[1779545719220,42.96,75132.73,0.0,-0.99833,0.0,0.27957]
[1779545719547,42.96,75127.95,0.0,-0.99834,0.0,0.2778]
[1779545720554,42.96,75122.14,0.0,-0.99835,0.0,0.27566]
[1779545721968,42.96,75122.14,0.0,-0.99835,0.0,0.27566]
[1779545723575,42.96,75125.53,0.0,-0.99834,0.0,0.2769]
[1779545724582,42.96,75129.27,0.0,-0.99834,0.0,0.27829]
[1779545725226,42.96,75129.27,0.0,-0.99834,0.0,0.27829]
[1779545725470,42.96,75129.27,0.0,-0.99834,0.0,0.27829]
[1779545725960,42.96,75129.27,0.0,-0.99834,0.0,0.27829]
[1779545725970,42.96,75129.27,0.0,-0.99834,0.0,0.27829]
[1779545725589,42.96,75129.53,0.0,-0.99833,0.0,0.27838]
[1779545730624,42.96,75129.51,0.0,-0.99833,0.0,0.27838]
[1779545734839,42.96,75128.21,0.0,-0.99834,0.0,0.27736]
[1779545734972,42.96,75128.21,0.0,-0.99834,0.0,0.27736]
[1779545734941,42.96,75128.14,0.0,-0.99834,0.0,0.27733]
[1779545735303,42.96,75128.14,0.0,-0.99834,0.0,0.27733]
[1779545735470,42.96,75128.14,0.0,-0.99834,0.0,0.27733]
[1779545735659,42.96,75127.73,0.0,-0.99834,0.0,0.27718]
[1779545740693,42.96,75125.63,0.0,-0.99835,0.0,0.2764]
[1779545743515,42.96,75125.5,0.0,-0.99835,0.0,0.27636]
[1779545743721,42.96,75125.5,0.0,-0.99835,0.0,0.27636]
[1779545743822,42.96,75125.52,0.0,-0.99835,0.0,0.27636]
[1779545744381,42.96,75125.52,0.0,-0.99835,0.0,0.27636]
[1779545744470,42.96,75125.52,0.0,-0.99835,0.0,0.27636]
[1779545747722,42.96,75125.13,0.0,-0.99835,0.0,0.27622]
[1779545747770,42.96,75125.13,0.0,-0.99835,0.0,0.27622]
[1779545752749,42.96,75124.89,0.0,-0.99835,0.0,0.27613]
[1779545752971,42.96,75124.89,0.0,-0.99835,0.0,0.27613]
[1779545753072,42.96,75125.01,0.0,-0.99835,0.0,0.27618]
[1779545753241,42.96,75125.01,0.0,-0.99835,0.0,0.27618]
[1779545753471,42.96,75125.01,0.0,-0.99835,0.0,0.27618]
[1779545760836,42.96,75125.03,0.0,-0.99835,0.0,0.27618]
[1779545761982,42.96,75125.03,0.0,-0.99835,0.0,0.27618]
[1779545767885,42.96,75125.24,0.0,-0.99835,0.0,0.27626]
[1779545769136,42.96,75125.24,0.0,-0.99835,0.0,0.27626]
[1779545769220,42.96,75125.24,0.0,-0.99835,0.0,0.27626]
[1779545769643,42.96,75125.24,0.0,-0.99835,0.0,0.27626]
[1779545769722,42.96,75125.24,0.0,-0.99835,0.0,0.27626]
[1779545769899,42.96,75125.32,0.0,-0.99835,0.0,0.27629]
[1779545774934,42.96,75125.22,0.0,-0.99835,0.0,0.27625]
[1779545775919,42.96,75125.22,0.0,-0.99835,0.0,0.27625]
[1779545775970,42.96,75125.22,0.0,-0.99835,0.0,0.27625]
[1779545776071,42.96,75125.33,0.0,-0.99835,0.0,0.27629]
[1779545776295,42.96,75125.33,0.0,-0.99835,0.0,0.27629]
[1779545776470,42.96,75125.33,0.0,-0.99835,0.0,0.27629]
[1779545781983,42.96,75124.91,0.0,-0.99835,0.0,0.27614]
[1779545783997,42.96,75122.21,0.0,-0.99836,0.0,0.27515]
[1779545789032,42.96,75121.02,0.0,-0.99836,0.0,0.27471]
[1779545791303,42.96,75120.72,0.0,-0.99836,0.0,0.2746]
[1779545791473,42.96,75120.72,0.0,-0.99836,0.0,0.2746]
[1779545791609,42.96,75120.72,0.0,-0.99836,0.0,0.2746]
[1779545791722,42.96,75120.72,0.0,-0.99836,0.0,0.2746]
[1779545792053,42.96,75121.23,0.0,-0.99836,0.0,0.27426]
[1779545797089,42.96,75146.55,0.0,-0.9983,0.0,0.28365]
[1779545797261,42.96,75146.55,0.0,-0.9983,0.0,0.28365]
[1779545798095,42.96,75164.17,0.0,-0.99826,0.0,0.29036]
[1779545799102,42.96,75165.14,0.0,-0.99825,0.0,0.29073]
[1779545800704,42.96,75164.99,0.0,-0.99825,0.0,0.29067]
[1779545801116,42.96,75165.59,0.0,-0.99825,0.0,0.29091]
[1779545801591,42.96,75165.59,0.0,-0.99825,0.0,0.29091]
[1779545807158,42.96,75166.06,0.0,-0.99825,0.0,0.29109]
[1779545812193,42.96,75166.17,0.0,-0.99825,0.0,0.29113]
[1779545817228,42.96,75166.49,0.0,-0.99825,0.0,0.29125]
[1779545819093,42.96,75166.49,0.0,-0.99825,0.0,0.29125]
[1779545819220,42.96,75166.7,0.0,-0.99825,0.0,0.29133]
[1779545819648,42.96,75166.7,0.0,-0.99825,0.0,0.29133]
[1779545819720,42.96,75166.7,0.0,-0.99825,0.0,0.29133]
[1779545819816,42.96,75166.67,0.0,-0.99825,0.0,0.29132]
[1779545826826,42.96,75165.92,0.0,-0.99825,0.0,0.29103]
[1779545833154,42.96,75166.56,0.0,-0.99825,0.0,0.29128]
[1779545833254,42.96,75166.18,0.0,-0.99825,0.0,0.29113]
[1779545833470,42.96,75166.18,0.0,-0.99825,0.0,0.29113]
[1779545833831,42.96,75166.18,0.0,-0.99825,0.0,0.29113]
[1779545833979,42.96,75166.18,0.0,-0.99825,0.0,0.29113]
[1779545833999,42.96,75166.65,0.0,-0.99825,0.0,0.29131]
[1779545835358,42.96,75169.23,0.0,-0.99824,0.0,0.29231]
[1779545840621,42.96,75169.23,0.0,-0.99824,0.0,0.29231]
[1779545840722,42.96,75169.23,0.0,-0.99824,0.0,0.29231]
[1779545840995,42.96,75169.23,0.0,-0.99824,0.0,0.29231]
[1779545841072,42.96,75169.23,0.0,-0.99824,0.0,0.29231]
[1779545841220,42.96,75169.23,0.0,-0.99824,0.0,0.29231]
[1779545846437,42.96,75173.04,0.0,-0.99823,0.0,0.29379]
[1779545847444,42.96,75175.84,0.0,-0.99823,0.0,0.29488]
[1779545848689,42.96,75175.84,0.0,-0.99823,0.0,0.29488]
[1779545848720,42.96,75175.84,0.0,-0.99823,0.0,0.29488]
[1779545848772,42.96,75176.33,0.0,-0.99823,0.0,0.29507]
[1779545849337,42.96,75176.33,0.0,-0.99823,0.0,0.29507]
[1779545849471,42.96,75176.33,0.0,-0.99823,0.0,0.29507]
[1779545855500,42.96,75175.19,0.0,-0.99823,0.0,0.29406]
[1779545856507,42.96,75170.23,0.0,-0.99824,0.0,0.29214]
[1779545857462,42.96,75170.23,0.0,-0.99824,0.0,0.29214]
[1779545857513,42.96,75170.23,0.0,-0.99824,0.0,0.29214]
[1779545857720,42.96,75170.23,0.0,-0.99824,0.0,0.29214]
[1779545858157,42.96,75170.23,0.0,-0.99824,0.0,0.29214]
[1779545857821,42.96,75168.73,0.0,-0.99825,0.0,0.29156]
[1779545858221,42.96,75168.73,0.0,-0.99825,0.0,0.29156]
[1779545858521,42.96,75164.0,0.0,-0.99826,0.0,0.28974]
[1779545859528,42.96,75158.99,0.0,-0.99827,0.0,0.28782]
[1779545866577,42.96,75158.75,0.0,-0.99827,0.0,0.28773]
[1779545869799,42.96,75158.74,0.0,-0.99827,0.0,0.28772]
[1779545869976,42.96,75158.74,0.0,-0.99827,0.0,0.28772]
[1779545875640,42.96,75159.64,0.0,-0.99827,0.0,0.28807]
[1779545877654,42.96,75150.43,0.0,-0.99829,0.0,0.28457]
[1779545878661,42.96,75149.14,0.0,-0.9983,0.0,0.28408]
[1779545882150,42.96,75149.93,0.0,-0.99829,0.0,0.28438]
[1779545882178,42.96,75150.22,0.0,-0.99829,0.0,0.28449]
[1779545882702,42.96,75150.22,0.0,-0.99829,0.0,0.28449]
[1779545882720,42.96,75150.22,0.0,-0.99829,0.0,0.28449]
[1779545882754,42.96,75150.42,0.0,-0.99829,0.0,0.28457]
[1779545888731,42.96,75150.62,0.0,-0.99829,0.0,0.28464]
[1779545893544,42.96,75150.8,0.0,-0.99829,0.0,0.28471]
[1779545893720,42.96,75150.8,0.0,-0.99829,0.0,0.28471]
[1779545895259,42.96,75149.63,0.0,-0.9983,0.0,0.28427]
[1779545895471,42.96,75149.63,0.0,-0.9983,0.0,0.28427]
[1779545895780,42.96,75149.26,0.0,-0.9983,0.0,0.28413]
[1779545897117,42.96,75149.26,0.0,-0.9983,0.0,0.28413]
[1779545897220,42.96,75149.26,0.0,-0.9983,0.0,0.28413]
[1779545897794,42.96,75154.64,0.0,-0.99828,0.0,0.28616]
[1779545901681,42.96,75155.16,0.0,-0.99828,0.0,0.28636]
[1779545901721,42.96,75155.16,0.0,-0.99828,0.0,0.28636]
[1779545903102,42.96,75155.16,0.0,-0.99828,0.0,0.28636]
[1779545903221,42.96,75155.16,0.0,-0.99828,0.0,0.28636]
[1779545903203,42.96,75155.57,0.0,-0.99828,0.0,0.28652]
[1779545903835,42.96,75155.81,0.0,-0.99828,0.0,0.28661]
[1779545915920,42.96,75156.24,0.0,-0.99828,0.0,0.28622]
[1779545917263,42.96,75156.24,0.0,-0.99828,0.0,0.28622]
[1779545917471,42.96,75156.24,0.0,-0.99828,0.0,0.28622]
[1779545918121,42.96,75156.24,0.0,-0.99828,0.0,0.28622]
[1779545918221,42.96,75156.24,0.0,-0.99828,0.0,0.28622]
[1779545918222,42.96,75156.24,0.0,-0.99828,0.0,0.28622]
[1779545924985,42.96,75156.84,0.0,-0.99828,0.0,0.28645]
[1779545926685,42.96,75156.84,0.0,-0.99828,0.0,0.28645]
[1779545926721,42.96,75156.84,0.0,-0.99828,0.0,0.28645]
[1779545933041,42.96,75156.83,0.0,-0.99828,0.0,0.28644]
[1779545934005,42.96,75156.83,0.0,-0.99828,0.0,0.28644]
[1779545934220,42.96,75156.83,0.0,-0.99828,0.0,0.28644]
[1779545934061,42.96,75156.83,0.0,-0.99828,0.0,0.28644]
[1779545934588,42.96,75156.83,0.0,-0.99828,0.0,0.28644]
[1779545934721,42.96,75156.83,0.0,-0.99828,0.0,0.28644]
[1779545934748,42.96,75156.83,0.0,-0.99828,0.0,0.28644]
[1779545940090,42.96,75156.84,0.0,-0.99828,0.0,0.28645]
[1779545947141,42.96,75155.93,0.0,-0.99828,0.0,0.2861]
[1779545947220,42.96,75155.93,0.0,-0.99828,0.0,0.2861]
[1779545947147,42.96,75155.67,0.0,-0.99828,0.0,0.286]
[1779545948232,42.96,75155.67,0.0,-0.99828,0.0,0.286]
[1779545947301,42.96,75155.67,0.0,-0.99828,0.0,0.286]
[1779545948471,42.96,75155.67,0.0,-0.99828,0.0,0.286]
[1779545949153,42.96,75154.28,0.0,-0.99829,0.0,0.28548]
[1779545955195,42.96,75154.15,0.0,-0.99829,0.0,0.28543]
[1779545955333,42.96,75154.15,0.0,-0.99829,0.0,0.28543]
[1779545955472,42.96,75154.15,0.0,-0.99829,0.0,0.28543]
[1779545956112,42.96,75154.15,0.0,-0.99829,0.0,0.28543]
[1779545956221,42.96,75154.15,0.0,-0.99829,0.0,0.28543]
[1779545956209,42.96,75154.15,0.0,-0.99829,0.0,0.28543]
[1779545960647,42.96,75154.14,0.0,-0.99829,0.0,0.28542]
[1779545967279,42.96,75153.9,0.0,-0.99829,0.0,0.28533]
[1779545968306,42.96,75153.9,0.0,-0.99829,0.0,0.28533]
[1779545968470,42.96,75153.69,0.0,-0.99829,0.0,0.28525]
[1779545969292,42.96,75153.51,0.0,-0.99829,0.0,0.28518]
[1779545969337,42.96,75153.51,0.0,-0.99829,0.0,0.28518]
[1779545969471,42.96,75153.51,0.0,-0.99829,0.0,0.28518]
[1779545970300,42.96,75149.15,0.0,-0.9983,0.0,0.28354]
[1779545971307,42.96,75146.98,0.0,-0.99831,0.0,0.28217]
[1779545971514,42.96,75146.98,0.0,-0.99831,0.0,0.28217]
[1779545971721,42.96,75146.98,0.0,-0.99831,0.0,0.28217]
[1779545972314,42.96,75143.12,0.0,-0.99832,0.0,0.28073]
[1779545975495,42.96,75142.48,0.0,-0.99832,0.0,0.28049]
[1779545975720,42.96,75142.48,0.0,-0.99832,0.0,0.28049]
[1779545975822,42.96,75135.8,0.0,-0.99834,0.0,0.27801]
[1779545976343,42.96,75134.47,0.0,-0.99834,0.0,0.27752]
[1779545978960,42.96,75133.31,0.0,-0.99834,0.0,0.27709]
[1779545980611,42.96,75132.55,0.0,-0.99834,0.0,0.27681]
[1779545980722,42.96,75132.55,0.0,-0.99834,0.0,0.27681]
[1779545980817,42.96,75132.22,0.0,-0.99834,0.0,0.27669]
[1779545984033,42.96,75133.22,0.0,-0.99834,0.0,0.27705]
[1779545984091,42.96,75139.74,0.0,-0.99833,0.0,0.27947]
[1779545986083,42.96,75139.9,0.0,-0.99833,0.0,0.27953]
[1779545986146,42.96,75139.9,0.0,-0.99833,0.0,0.27953]
[1779545986330,42.96,75139.9,0.0,-0.99833,0.0,0.27953]
[1779545986174,42.96,75139.91,0.0,-0.99833,0.0,0.27953]
[1779545991450,42.96,75139.53,0.0,-0.99833,0.0,0.27939]
[1779545996475,42.96,75139.25,0.0,-0.99833,0.0,0.27929]
[1779545996720,42.96,75139.25,0.0,-0.99833,0.0,0.27929]
[1779545998499,42.96,75148.58,0.0,-0.9983,0.0,0.28278]
[1779545999506,42.96,75155.27,0.0,-0.99829,0.0,0.2853]
[1779546001329,42.96,75155.27,0.0,-0.99829,0.0,0.2853]
[1779546000513,42.96,75156.46,0.0,-0.99829,0.0,0.28575]
[1779546001471,42.96,75156.46,0.0,-0.99829,0.0,0.28575]
[1779546003560,42.96,75156.25,0.0,-0.99829,0.0,0.28567]
[1779546003720,42.96,75156.25,0.0,-0.99829,0.0,0.28567]
[1779546003821,42.96,75156.4,0.0,-0.99829,0.0,0.28573]
[1779546009576,42.96,75156.81,0.0,-0.99828,0.0,0.28588]
[1779546014611,42.96,75156.83,0.0,-0.99828,0.0,0.28589]
[1779546019654,42.96,75157.03,0.0,-0.99828,0.0,0.28597]
[1779546022081,42.96,75157.11,0.0,-0.99828,0.0,0.286]
[1779546022223,42.96,75157.11,0.0,-0.99828,0.0,0.286]
[1779546027203,42.96,75157.25,0.0,-0.99828,0.0,0.28605]
[1779546027221,42.96,75157.25,0.0,-0.99828,0.0,0.28605]
[1779546027304,42.96,75157.25,0.0,-0.99828,0.0,0.28605]
[1779546028869,42.96,75157.25,0.0,-0.99828,0.0,0.28605]
[1779546028970,42.96,75157.25,0.0,-0.99828,0.0,0.28605]
[1779546031738,42.96,75159.21,0.0,-0.99828,0.0,0.28624]
[1779546037780,42.96,75160.45,0.0,-0.99828,0.0,0.28671]
[1779546038863,42.96,75160.45,0.0,-0.99828,0.0,0.28671]
[1779546038971,42.96,75160.45,0.0,-0.99828,0.0,0.28671]
[1779546041229,42.96,75163.14,0.0,-0.99827,0.0,0.28774]
[1779546041331,42.96,75163.18,0.0,-0.99827,0.0,0.28775]
[1779546041470,42.96,75163.18,0.0,-0.99827,0.0,0.28775]
[1779546047850,42.96,75162.95,0.0,-0.99827,0.0,0.28767]
[1779546053892,42.96,75163.47,0.0,-0.99827,0.0,0.28787]
[1779546055798,42.96,75163.47,0.0,-0.99827,0.0,0.28787]
[1779546055971,42.96,75163.47,0.0,-0.99827,0.0,0.28787]
[1779546061321,42.96,75163.44,0.0,-0.99827,0.0,0.28785]
[1779546061470,42.96,75163.47,0.0,-0.99827,0.0,0.28787]
[1779546061572,42.96,75163.47,0.0,-0.99827,0.0,0.28787]
[1779546067267,42.96,75163.59,0.0,-0.99827,0.0,0.28791]
[1779546067471,42.96,75163.65,0.0,-0.99827,0.0,0.28793]
[1779546068004,42.96,75170.52,0.0,-0.99825,0.0,0.29057]
[1779546068671,42.96,75170.52,0.0,-0.99825,0.0,0.29057]
[1779546069005,42.96,75206.12,0.0,-0.99816,0.0,0.30456]
[1779546070013,42.96,75212.52,0.0,-0.99814,0.0,0.30714]
[1779546071020,42.96,75218.02,0.0,-0.99813,0.0,0.30936]
[1779546071864,42.96,75218.02,0.0,-0.99813,0.0,0.30936]
[1779546078069,42.96,75217.52,0.0,-0.99813,0.0,0.30916]
[1779546081090,42.96,75220.92,0.0,-0.99812,0.0,0.31055]
[1779546082097,42.96,75224.43,0.0,-0.99811,0.0,0.31198]
[1779546083980,42.96,75225.13,0.0,-0.99811,0.0,0.31227]
[1779546086127,42.96,75230.79,0.0,-0.9981,0.0,0.3146]
[1779546089149,42.96,75233.43,0.0,-0.99809,0.0,0.31569]
[1779546091162,42.96,75236.48,0.0,-0.99808,0.0,0.31635]
[1779546092771,42.96,75236.83,0.0,-0.99808,0.0,0.3165]
[1779546092970,42.96,75236.83,0.0,-0.99808,0.0,0.3165]
[1779546095190,42.96,75240.41,0.0,-0.99807,0.0,0.31799]
[1779546096197,42.96,75234.21,0.0,-0.99809,0.0,0.31541]
[1779546099218,42.96,75234.28,0.0,-0.99809,0.0,0.31544]
[1779546102578,42.96,75236.19,0.0,-0.99808,0.0,0.31623]
[1779546102721,42.96,75236.19,0.0,-0.99808,0.0,0.31623]
[1779546103246,42.96,75236.32,0.0,-0.99808,0.0,0.31629]
[1779546105971,42.96,75236.44,0.0,-0.99808,0.0,0.31634]
[1779546111310,42.96,75237.5,0.0,-0.99808,0.0,0.31678]
[1779546116347,42.96,75236.65,0.0,-0.99808,0.0,0.31642]
[1779546117354,42.96,75233.92,0.0,-0.99809,0.0,0.31529]
[1779546119368,42.96,75225.59,0.0,-0.99811,0.0,0.31186]
[1779546120375,42.96,75219.09,0.0,-0.99813,0.0,0.30921]
[1779546122202,42.96,75217.57,0.0,-0.99813,0.0,0.30859]
[1779546122221,42.96,75217.57,0.0,-0.99813,0.0,0.30859]
[1779546123396,42.96,75214.98,0.0,-0.99814,0.0,0.30755]
[1779546127424,42.96,75212.1,0.0,-0.99815,0.0,0.30638]
[1779546129306,42.96,75212.39,0.0,-0.99815,0.0,0.3065]
[1779546129471,42.96,75212.39,0.0,-0.99815,0.0,0.3065]
[1779546130277,42.96,75212.43,0.0,-0.99815,0.0,0.30652]
[1779546130470,42.96,75212.43,0.0,-0.99815,0.0,0.30652]
[1779546130446,42.96,75212.29,0.0,-0.99815,0.0,0.30646]
[1779546135480,42.96,75211.96,0.0,-0.99815,0.0,0.30633]
[1779546136940,42.96,75211.96,0.0,-0.99815,0.0,0.30633]
[1779546137494,42.96,75218.78,0.0,-0.99813,0.0,0.30909]
[1779546138503,42.96,75223.69,0.0,-0.99812,0.0,0.31109]
[1779546142218,42.96,75224.05,0.0,-0.99812,0.0,0.31123]
[1779546142471,42.96,75224.05,0.0,-0.99812,0.0,0.31123]
[1779546148573,42.96,75223.9,0.0,-0.99812,0.0,0.31117]
[1779546153608,42.96,75220.2,0.0,-0.99813,0.0,0.30908]
[1779546156168,42.96,75219.08,0.0,-0.99813,0.0,0.30862]
[1779546156220,42.96,75219.08,0.0,-0.99813,0.0,0.30862]
[1779546156626,42.96,75219.14,0.0,-0.99813,0.0,0.30865]
[1779546156720,42.96,75219.14,0.0,-0.99813,0.0,0.30865]
[1779546156816,42.96,75219.14,0.0,-0.99813,0.0,0.30865]
[1779546161880,42.96,75217.49,0.0,-0.99814,0.0,0.30798]
[1779546161972,42.96,75217.49,0.0,-0.99814,0.0,0.30798]
[1779546162152,42.96,75217.49,0.0,-0.99814,0.0,0.30798]
[1779546162221,42.96,75217.49,0.0,-0.99814,0.0,0.30798]
[1779546162296,42.96,75217.62,0.0,-0.99814,0.0,0.30803]
[1779546167706,42.96,75217.87,0.0,-0.99814,0.0,0.30813]
[1779546174700,42.96,75218.21,0.0,-0.99814,0.0,0.30827]
[1779546174724,42.96,75218.21,0.0,-0.99814,0.0,0.30827]
[1779546180797,42.96,75218.41,0.0,-0.99814,0.0,0.30835]
[1779546185833,42.96,75218.32,0.0,-0.99814,0.0,0.30831]
[1779546187604,42.96,75218.57,0.0,-0.99814,0.0,0.30841]
[1779546187720,42.96,75218.57,0.0,-0.99814,0.0,0.30841]
[1779546192882,42.96,75219.54,0.0,-0.99813,0.0,0.30881]
[1779546194745,42.96,75219.54,0.0,-0.99813,0.0,0.30881]
[1779546194973,42.96,75219.54,0.0,-0.99813,0.0,0.30881]
[1779546195068,42.96,75219.54,0.0,-0.99813,0.0,0.30881]
[1779546195223,42.96,75219.54,0.0,-0.99813,0.0,0.30881]
[1779546195274,42.96,75219.76,0.0,-0.99813,0.0,0.3089]
[1779546201945,42.96,75220.97,0.0,-0.99813,0.0,0.30939]
[1779546203400,42.96,75220.97,0.0,-0.99813,0.0,0.30939]
[1779546203472,42.96,75220.97,0.0,-0.99813,0.0,0.30939]
[1779546204966,42.96,75225.59,0.0,-0.99812,0.0,0.31127]
[1779546208995,42.96,75235.23,0.0,-0.99809,0.0,0.31524]
[1779546210001,42.96,75240.15,0.0,-0.99808,0.0,0.31728]
[1779546212444,42.96,75239.67,0.0,-0.99808,0.0,0.31648]
[1779546212471,42.96,75239.67,0.0,-0.99808,0.0,0.31648]
[1779546213008,42.96,75239.91,0.0,-0.99808,0.0,0.31658]
[1779546213222,42.96,75239.91,0.0,-0.99808,0.0,0.31658]
[1779546213323,42.96,75239.38,0.0,-0.99808,0.0,0.31636]
[1779546219619,42.96,75239.25,0.0,-0.99808,0.0,0.3163]
[1779546219720,42.96,75239.25,0.0,-0.99808,0.0,0.3163]
[1779546222085,42.96,75235.76,0.0,-0.99809,0.0,0.31486]
[1779546223238,42.96,75235.76,0.0,-0.99809,0.0,0.31486]
[1779546223471,42.96,75235.76,0.0,-0.99809,0.0,0.31486]
[1779546223573,42.96,75235.55,0.0,-0.99809,0.0,0.31477]
[1779546227119,42.96,75232.05,0.0,-0.9981,0.0,0.31333]
[1779546228590,42.96,75232.05,0.0,-0.9981,0.0,0.31333]
[1779546228721,42.96,75231.26,0.0,-0.9981,0.0,0.31301]
[1779546232157,42.96,75233.68,0.0,-0.9981,0.0,0.314]
[1779546235178,42.96,75237.06,0.0,-0.99809,0.0,0.3154]
[1779546236306,42.96,75237.06,0.0,-0.99809,0.0,0.3154]
[1779546237341,42.96,75236.24,0.0,-0.99809,0.0,0.31506]
[1779546237499,42.96,75236.24,0.0,-0.99809,0.0,0.31506]
[1779546238583,42.96,75236.24,0.0,-0.99809,0.0,0.31506]
[1779546238726,42.96,75238.43,0.0,-0.99809,0.0,0.31596]
[1779546239206,42.96,75239.15,0.0,-0.99808,0.0,0.31626]
[1779546244242,42.96,75240.57,0.0,-0.99808,0.0,0.31685]
[1779546246255,42.96,75243.32,0.0,-0.99807,0.0,0.318]
[1779546247263,42.96,75256.13,0.0,-0.99804,0.0,0.32337]
[1779546248270,42.96,75260.85,0.0,-0.99802,0.0,0.32538]
[1779546250285,42.96,75263.42,0.0,-0.99802,0.0,0.32647]
[1779546252299,42.96,75256.8,0.0,-0.99803,0.0,0.32366]
[1779546253306,42.96,75255.74,0.0,-0.99804,0.0,0.32321]
[1779546254313,42.96,75252.09,0.0,-0.99805,0.0,0.32167]
[1779546256629,42.96,75250.59,0.0,-0.99805,0.0,0.32104]
[1779546256721,42.96,75249.93,0.0,-0.99805,0.0,0.32076]
[1779546260355,42.96,75242.14,0.0,-0.99808,0.0,0.31751]
[1779546261362,42.96,75241.54,0.0,-0.99808,0.0,0.31726]
[1779546263327,42.96,75241.34,0.0,-0.99808,0.0,0.31717]
[1779546263472,42.96,75241.34,0.0,-0.99808,0.0,0.31717]
[1779546263960,42.96,75241.33,0.0,-0.99808,0.0,0.31717]
[1779546263970,42.96,75241.33,0.0,-0.99808,0.0,0.31717]
[1779546264383,42.96,75241.17,0.0,-0.99808,0.0,0.3171]
[1779546266397,42.96,75232.05,0.0,-0.9981,0.0,0.31333]
[1779546267409,42.96,75222.36,0.0,-0.99813,0.0,0.30937]
[1779546268414,42.96,75214.25,0.0,-0.99815,0.0,0.30608]
[1779546269421,42.96,75213.79,0.0,-0.99815,0.0,0.3059]
[1779546271506,42.96,75213.79,0.0,-0.99815,0.0,0.3059]
[1779546271721,42.96,75212.57,0.0,-0.99816,0.0,0.30482]
[1779546277477,42.96,75215.91,0.0,-0.99815,0.0,0.30617]
[1779546281505,42.96,75220.69,0.0,-0.99814,0.0,0.3081]
[1779546284667,42.96,75220.93,0.0,-0.99814,0.0,0.3082]
[1779546284721,42.96,75220.93,0.0,-0.99814,0.0,0.3082]
[1779546285311,42.96,75220.93,0.0,-0.99814,0.0,0.3082]
[1779546285470,42.96,75220.93,0.0,-0.99814,0.0,0.3082]
[1779546285571,42.96,75220.93,0.0,-0.99814,0.0,0.3082]
[1779546287734,42.96,75221.16,0.0,-0.99814,0.0,0.30829]
[1779546292584,42.96,75226.44,0.0,-0.99812,0.0,0.31044]
[1779546294385,42.96,75226.72,0.0,-0.99812,0.0,0.31055]
[1779546294472,42.96,75226.72,0.0,-0.99812,0.0,0.31055]
[1779546299633,42.96,75222.13,0.0,-0.99813,0.0,0.30869]
[1779546299958,42.96,75222.13,0.0,-0.99813,0.0,0.30869]
[1779546299976,42.96,75222.13,0.0,-0.99813,0.0,0.30869]
[1779546300640,42.96,75222.06,0.0,-0.99813,0.0,0.30866]
[1779546302314,42.96,75222.03,0.0,-0.99813,0.0,0.30864]
[1779546302472,42.96,75222.03,0.0,-0.99813,0.0,0.30864]
[1779546310710,42.96,75232.57,0.0,-0.9981,0.0,0.31295]
[1779546312417,42.96,75235.22,0.0,-0.9981,0.0,0.31404]
[1779546313436,42.96,75235.22,0.0,-0.9981,0.0,0.31404]
[1779546313471,42.96,75235.22,0.0,-0.9981,0.0,0.31404]
[1779546314310,42.96,75236.43,0.0,-0.99809,0.0,0.31454]
[1779546314472,42.96,75236.43,0.0,-0.99809,0.0,0.31454]
[1779546314573,42.96,75236.39,0.0,-0.99809,0.0,0.31452]
[1779546315745,42.96,75239.5,0.0,-0.99809,0.0,0.31581]
[1779546316971,42.96,75239.5,0.0,-0.99809,0.0,0.31581]
[1779546318766,42.96,75243.83,0.0,-0.99807,0.0,0.31761]
[1779546321945,42.96,75245.06,0.0,-0.99807,0.0,0.31812]
[1779546321971,42.96,75245.06,0.0,-0.99807,0.0,0.31812]
[1779546322566,42.96,75245.06,0.0,-0.99807,0.0,0.31812]
[1779546322667,42.96,75245.06,0.0,-0.99807,0.0,0.31812]
[1779546322722,42.96,75245.06,0.0,-0.99807,0.0,0.31812]
[1779546323801,42.96,75248.97,0.0,-0.99806,0.0,0.31975]
[1779546327829,42.96,75251.4,0.0,-0.99805,0.0,0.32077]
[1779546328873,42.96,75251.4,0.0,-0.99805,0.0,0.32077]
[1779546328973,42.96,75251.4,0.0,-0.99805,0.0,0.32077]
[1779546332864,42.96,75247.76,0.0,-0.99807,0.0,0.31865]
[1779546333871,42.96,75240.05,0.0,-0.99809,0.0,0.31544]
[1779546335082,42.96,75240.05,0.0,-0.99809,0.0,0.31544]
[1779546335222,42.96,75240.05,0.0,-0.99809,0.0,0.31544]
[1779546335323,42.96,75235.81,0.0,-0.9981,0.0,0.31369]
[1779546335910,42.96,75235.81,0.0,-0.9981,0.0,0.31369]
[1779546335972,42.96,75235.81,0.0,-0.9981,0.0,0.31369]
[1779546336000,42.96,75236.25,0.0,-0.9981,0.0,0.31387]
[1779546340923,42.96,75225.09,0.0,-0.99813,0.0,0.3093]
[1779546341929,42.96,75215.7,0.0,-0.99815,0.0,0.3055]
[1779546342936,42.96,75216.34,0.0,-0.99815,0.0,0.30576]
[1779546344906,42.96,75215.12,0.0,-0.99816,0.0,0.30527]
[1779546346964,42.96,75217.75,0.0,-0.99815,0.0,0.30633]
[1779546348236,42.96,75217.75,0.0,-0.99815,0.0,0.30633]
[1779546348471,42.96,75217.75,0.0,-0.99815,0.0,0.30633]
[1779546354597,42.96,75218.69,0.0,-0.99815,0.0,0.30671]
[1779546354721,42.96,75218.69,0.0,-0.99815,0.0,0.30671]
[1779546354698,42.96,75217.99,0.0,-0.99815,0.0,0.30642]
[1779546360056,42.96,75216.81,0.0,-0.99815,0.0,0.30595]
[1779546361062,42.96,75214.32,0.0,-0.99816,0.0,0.30495]
[1779546363221,42.96,75213.75,0.0,-0.99816,0.0,0.30472]
[1779546363472,42.96,75213.75,0.0,-0.99816,0.0,0.30472]
[1779546369118,42.96,75213.89,0.0,-0.99816,0.0,0.30477]
[1779546373554,42.96,75216.03,0.0,-0.99815,0.0,0.30563]
[1779546373721,42.96,75216.03,0.0,-0.99815,0.0,0.30563]
[1779546374387,42.96,75216.17,0.0,-0.99815,0.0,0.30569]
[1779546374472,42.96,75216.17,0.0,-0.99815,0.0,0.30569]
[1779546374489,42.96,75216.24,0.0,-0.99815,0.0,0.30572]
[1779546380196,42.96,75216.53,0.0,-0.99815,0.0,0.30583]
[1779546384224,42.96,75212.81,0.0,-0.99816,0.0,0.30434]
[1779546385454,42.96,75212.81,0.0,-0.99816,0.0,0.30434]
[1779546385471,42.96,75212.81,0.0,-0.99816,0.0,0.30434]
[1779546385572,42.96,75210.06,0.0,-0.99817,0.0,0.30324]
[1779546391274,42.96,75209.05,0.0,-0.99817,0.0,0.30226]
[1779546397316,42.96,75207.42,0.0,-0.99818,0.0,0.30161]
[1779546398507,42.96,75207.42,0.0,-0.99818,0.0,0.30161]
[1779546398722,42.96,75207.42,0.0,-0.99818,0.0,0.30161]
[1779546398787,42.96,75207.42,0.0,-0.99818,0.0,0.30161]
[1779546398980,42.96,75207.42,0.0,-0.99818,0.0,0.30161]
[1779546400480,42.96,75207.35,0.0,-0.99818,0.0,0.30158]
[1779546406378,42.96,75207.13,0.0,-0.99818,0.0,0.30149]
[1779546411413,42.96,75206.82,0.0,-0.99818,0.0,0.30137]
[1779546413174,42.96,75206.75,0.0,-0.99818,0.0,0.30134]
[1779546413221,42.96,75206.75,0.0,-0.99818,0.0,0.30134]
[1779546414207,42.96,75206.9,0.0,-0.99818,0.0,0.3014]
[1779546414221,42.96,75206.9,0.0,-0.99818,0.0,0.3014]
[1779546414285,42.96,75206.9,0.0,-0.99818,0.0,0.3014]
[1779546419470,42.96,75206.59,0.0,-0.99818,0.0,0.30128]
[1779546424505,42.96,75206.46,0.0,-0.99818,0.0,0.30122]
[1779546429540,42.96,75206.98,0.0,-0.99818,0.0,0.30143]
[1779546434575,42.96,75207.35,0.0,-0.99818,0.0,0.30158]
[1779546436589,42.96,75204.56,0.0,-0.99819,0.0,0.30047]
[1779546439661,42.96,75204.75,0.0,-0.99819,0.0,0.30054]
[1779546439721,42.96,75204.75,0.0,-0.99819,0.0,0.30054]
[1779546440660,42.96,75204.75,0.0,-0.99819,0.0,0.30054]
[1779546440722,42.96,75204.75,0.0,-0.99819,0.0,0.30054]
[1779546443638,42.96,75204.78,0.0,-0.99819,0.0,0.30056]
[1779546444077,42.96,75204.78,0.0,-0.99819,0.0,0.30056]
[1779546444222,42.96,75204.78,0.0,-0.99819,0.0,0.30056]
[1779546449681,42.96,75204.62,0.0,-0.99819,0.0,0.30049]
[1779546451960,42.96,75201.68,0.0,-0.9982,0.0,0.29876]
[1779546451971,42.96,75201.68,0.0,-0.9982,0.0,0.29876]
[1779546453315,42.96,75201.14,0.0,-0.9982,0.0,0.29854]
[1779546453476,42.96,75201.14,0.0,-0.9982,0.0,0.29854]
[1779546453709,42.96,75200.85,0.0,-0.9982,0.0,0.29843]
[1779546457032,42.96,75200.51,0.0,-0.9982,0.0,0.29829]
[1779546460579,42.96,75199.62,0.0,-0.9982,0.0,0.29794]
[1779546460720,42.96,75199.62,0.0,-0.9982,0.0,0.29794]
[1779546465794,42.96,75197.87,0.0,-0.99821,0.0,0.29725]
[1779546470829,42.96,75195.27,0.0,-0.99821,0.0,0.29623]
[1779546472845,42.96,75188.74,0.0,-0.99823,0.0,0.29368]
[1779546473851,42.96,75184.46,0.0,-0.99824,0.0,0.29202]
[1779546473998,42.96,75184.46,0.0,-0.99824,0.0,0.29202]
[1779546474220,42.96,75184.46,0.0,-0.99824,0.0,0.29202]
[1779546475338,42.96,75184.63,0.0,-0.99824,0.0,0.29209]
[1779546475474,42.96,75184.63,0.0,-0.99824,0.0,0.29209]
[1779546475865,42.96,75184.73,0.0,-0.99824,0.0,0.29213]
[1779546480900,42.96,75184.45,0.0,-0.99824,0.0,0.29202]
[1779546482914,42.96,75187.59,0.0,-0.99823,0.0,0.29324]
[1779546484081,42.96,75187.59,0.0,-0.99823,0.0,0.29324]
[1779546484220,42.96,75187.59,0.0,-0.99823,0.0,0.29324]
[1779546487179,42.96,75186.17,0.0,-0.99824,0.0,0.29269]
[1779546487223,42.96,75186.17,0.0,-0.99824,0.0,0.29269]
[1779546487265,42.96,75184.71,0.0,-0.99824,0.0,0.29212]
[1779546494998,42.96,75184.83,0.0,-0.99824,0.0,0.29217]
[1779546498019,42.96,75192.47,0.0,-0.99822,0.0,0.29514]
[1779546499026,42.96,75199.08,0.0,-0.9982,0.0,0.29773]
[1779546500161,42.96,75199.08,0.0,-0.9982,0.0,0.29773]
[1779546500221,42.96,75199.08,0.0,-0.9982,0.0,0.29773]
[1779546501040,42.96,75202.6,0.0,-0.99819,0.0,0.29912]
[1779546502047,42.96,75204.93,0.0,-0.99819,0.0,0.30004]
[1779546503147,42.96,75204.93,0.0,-0.99819,0.0,0.30004]
[1779546503223,42.96,75204.93,0.0,-0.99819,0.0,0.30004]
[1779546503300,42.96,75209.89,0.0,-0.99818,0.0,0.30201]
[1779546504188,42.96,75209.89,0.0,-0.99818,0.0,0.30201]
[1779546504221,42.96,75209.89,0.0,-0.99818,0.0,0.30201]
[1779546510103,42.96,75210.4,0.0,-0.99817,0.0,0.30222]
[1779546514525,42.96,75209.69,0.0,-0.99818,0.0,0.30136]
[1779546514721,42.96,75209.69,0.0,-0.99818,0.0,0.30136]
[1779546516867,42.96,75209.62,0.0,-0.99818,0.0,0.30133]
[1779546516981,42.96,75208.27,0.0,-0.99818,0.0,0.30079]
[1779546517152,42.96,75206.5,0.0,-0.99819,0.0,0.30009]
[1779546524200,42.96,75208.02,0.0,-0.99818,0.0,0.30069]
[1779546528734,42.96,75209.48,0.0,-0.99818,0.0,0.30127]
[1779546528971,42.96,75209.87,0.0,-0.99818,0.0,0.30143]
[1779546535278,42.96,75209.38,0.0,-0.99818,0.0,0.30123]
[1779546538314,42.96,75207.44,0.0,-0.99819,0.0,0.30046]
[1779546538471,42.96,75207.44,0.0,-0.99819,0.0,0.30046]
[1779546539744,42.96,75207.42,0.0,-0.99819,0.0,0.30045]
[1779546539823,42.96,75207.44,0.0,-0.99819,0.0,0.30046]
[1779546539973,42.96,75207.44,0.0,-0.99819,0.0,0.30046]
[1779546547494,42.96,75208.41,0.0,-0.99818,0.0,0.30085]
[1779546547721,42.96,75208.41,0.0,-0.99818,0.0,0.30085]
[1779546547822,42.96,75211.93,0.0,-0.99817,0.0,0.30225]
[1779546551196,42.96,75213.89,0.0,-0.99817,0.0,0.30303]
[1779546551221,42.96,75213.89,0.0,-0.99817,0.0,0.30303]
[1779546551390,42.96,75214.12,0.0,-0.99817,0.0,0.30312]
[1779546558439,42.96,75215.1,0.0,-0.99817,0.0,0.30351]
[1779546560453,42.96,75222.8,0.0,-0.99815,0.0,0.30661]
[1779546561254,42.96,75222.8,0.0,-0.99815,0.0,0.30661]
[1779546561471,42.96,75222.8,0.0,-0.99815,0.0,0.30661]
[1779546561558,42.96,75224.22,0.0,-0.99814,0.0,0.30719]
[1779546564776,42.96,75225.52,0.0,-0.99814,0.0,0.30771]
[1779546564877,42.96,75226.2,0.0,-0.99814,0.0,0.30799]
[1779546564972,42.96,75226.2,0.0,-0.99814,0.0,0.30799]
[1779546569950,42.96,75226.29,0.0,-0.99814,0.0,0.30802]
[1779546569970,42.96,75226.45,0.0,-0.99814,0.0,0.30809]
[1779546578596,42.96,75225.35,0.0,-0.99814,0.0,0.30706]
[1779546579979,42.96,75225.08,0.0,-0.99814,0.0,0.30695]
[1779546580222,42.96,75225.08,0.0,-0.99814,0.0,0.30695]
[1779546582510,42.96,75225.69,0.0,-0.99814,0.0,0.30719]
[1779546582725,42.96,75225.69,0.0,-0.99814,0.0,0.30719]
[1779546582748,42.96,75225.82,0.0,-0.99814,0.0,0.30725]
[1779546589684,42.96,75226.1,0.0,-0.99814,0.0,0.30736]
[1779546589721,42.96,75226.1,0.0,-0.99814,0.0,0.30736]
[1779546595715,42.96,75232.07,0.0,-0.99812,0.0,0.30979]
[1779546597215,42.96,75232.44,0.0,-0.99812,0.0,0.30994]
[1779546597729,42.96,75239.14,0.0,-0.9981,0.0,0.31268]
[1779546598735,42.96,75239.14,0.0,-0.9981,0.0,0.31268]
[1779546598736,42.96,75245.28,0.0,-0.99809,0.0,0.31521]
[1779546600723,42.96,75244.55,0.0,-0.99809,0.0,0.31491]
[1779546605786,42.96,75241.61,0.0,-0.9981,0.0,0.3137]
[1779546606793,42.96,75236.71,0.0,-0.99811,0.0,0.31168]
[1779546607800,42.96,75241.04,0.0,-0.9981,0.0,0.31346]
[1779546608807,42.96,75243.28,0.0,-0.99809,0.0,0.31439]
[1779546610008,42.96,75244.63,0.0,-0.99809,0.0,0.31494]
[1779546610222,42.96,75244.63,0.0,-0.99809,0.0,0.31494]
[1779546610821,42.96,75244.78,0.0,-0.99809,0.0,0.31501]
[1779546611259,42.96,75244.78,0.0,-0.99809,0.0,0.31501]
[1779546611470,42.96,75244.78,0.0,-0.99809,0.0,0.31501]
[1779546617621,42.96,75244.77,0.0,-0.99809,0.0,0.315]
[1779546617870,42.96,75247.42,0.0,-0.99808,0.0,0.3161]
[1779546618876,42.96,75249.65,0.0,-0.99808,0.0,0.31703]
[1779546620891,42.96,75243.69,0.0,-0.99809,0.0,0.31456]
[1779546622524,42.96,75243.52,0.0,-0.99809,0.0,0.31449]
[1779546622722,42.96,75243.52,0.0,-0.99809,0.0,0.31449]
[1779546622907,42.96,75241.35,0.0,-0.9981,0.0,0.31359]
[1779546623766,42.96,75241.35,0.0,-0.9981,0.0,0.31359]
[1779546623971,42.96,75241.35,0.0,-0.9981,0.0,0.31359]
[1779546625928,42.96,75236.15,0.0,-0.99811,0.0,0.31145]
[1779546626924,42.96,75236.15,0.0,-0.99811,0.0,0.31145]
[1779546626973,42.96,75236.15,0.0,-0.99811,0.0,0.31145]
[1779546626935,42.96,75235.29,0.0,-0.99812,0.0,0.3111]
[1779546628077,42.96,75234.78,0.0,-0.99812,0.0,0.31089]
[1779546628220,42.96,75234.78,0.0,-0.99812,0.0,0.31089]
[1779546633985,42.96,75234.22,0.0,-0.99812,0.0,0.31007]
[1779546637610,42.96,75233.53,0.0,-0.99812,0.0,0.30979]
[1779546637724,42.96,75233.53,0.0,-0.99812,0.0,0.30979]
[1779546638013,42.96,75232.68,0.0,-0.99813,0.0,0.30944]
[1779546638686,42.96,75232.68,0.0,-0.99813,0.0,0.30944]
[1779546638725,42.96,75232.68,0.0,-0.99813,0.0,0.30944]
[1779546645062,42.96,75231.42,0.0,-0.99813,0.0,0.30893]
[1779546648090,42.96,75227.39,0.0,-0.99814,0.0,0.3073]
[1779546649097,42.96,75224.98,0.0,-0.99815,0.0,0.30632]
[1779546650336,42.96,75224.98,0.0,-0.99815,0.0,0.30632]
[1779546650473,42.96,75224.98,0.0,-0.99815,0.0,0.30632]
[1779546650543,42.96,75224.81,0.0,-0.99815,0.0,0.30625]
[1779546651111,42.96,75222.19,0.0,-0.99815,0.0,0.3052]
[1779546652127,42.96,75222.19,0.0,-0.99815,0.0,0.3052]
[1779546652221,42.96,75222.19,0.0,-0.99815,0.0,0.3052]
[1779546654132,42.96,75218.22,0.0,-0.99816,0.0,0.3036]
[1779546656675,42.96,75217.2,0.0,-0.99817,0.0,0.30319]
[1779546656724,42.96,75217.2,0.0,-0.99817,0.0,0.30319]
[1779546656825,42.96,75217.05,0.0,-0.99817,0.0,0.30313]
[1779546662188,42.96,75217.1,0.0,-0.99817,0.0,0.30315]
[1779546665209,42.96,75213.84,0.0,-0.99818,0.0,0.30185]
[1779546666218,42.96,75223.78,0.0,-0.99815,0.0,0.30584]
[1779546667225,42.96,75228.32,0.0,-0.99814,0.0,0.30767]
[1779546668363,42.96,75228.32,0.0,-0.99814,0.0,0.30767]
[1779546668366,42.96,75241.47,0.0,-0.9981,0.0,0.31304]
[1779546670054,42.96,75241.47,0.0,-0.9981,0.0,0.31304]
[1779546669241,42.96,75249.13,0.0,-0.99808,0.0,0.31621]
[1779546670248,42.96,75248.92,0.0,-0.99808,0.0,0.31612]
[1779546672170,42.96,75249.97,0.0,-0.99808,0.0,0.31656]
[1779546674285,42.96,75256.15,0.0,-0.99806,0.0,0.31914]
[1779546675287,42.96,75259.94,0.0,-0.99805,0.0,0.32073]
[1779546678308,42.96,75262.72,0.0,-0.99804,0.0,0.3219]
[1779546680322,42.96,75260.4,0.0,-0.99805,0.0,0.32092]
[1779546685076,42.96,75261.24,0.0,-0.99805,0.0,0.32127]
[1779546685222,42.96,75260.74,0.0,-0.99805,0.0,0.32106]
[1779546685939,42.96,75260.74,0.0,-0.99805,0.0,0.32106]
[1779546685972,42.96,75260.74,0.0,-0.99805,0.0,0.32106]
[1779546686015,42.96,75261.43,0.0,-0.99805,0.0,0.32135]
[1779546693652,42.96,75261.56,0.0,-0.99805,0.0,0.32141]
[1779546693727,42.96,75266.97,0.0,-0.99804,0.0,0.32308]
[1779546695510,42.96,75267.96,0.0,-0.99803,0.0,0.3235]
[1779546695722,42.96,75267.96,0.0,-0.99803,0.0,0.3235]
[1779546695730,42.96,75267.79,0.0,-0.99803,0.0,0.32343]
[1779546696349,42.96,75267.79,0.0,-0.99803,0.0,0.32343]
[1779546696472,42.96,75267.79,0.0,-0.99803,0.0,0.32343]
[1779546699460,42.96,75273.5,0.0,-0.99802,0.0,0.32585]
[1779546701430,42.96,75274.29,0.0,-0.99801,0.0,0.32619]
[1779546701473,42.96,75274.29,0.0,-0.99801,0.0,0.32619]
[1779546701529,42.96,75273.92,0.0,-0.99802,0.0,0.32603]
[1779546702508,42.96,75273.92,0.0,-0.99802,0.0,0.32603]
[1779546702725,42.96,75273.92,0.0,-0.99802,0.0,0.32603]
[1779546703488,42.96,75271.35,0.0,-0.99802,0.0,0.32494]
[1779546709530,42.96,75274.0,0.0,-0.99802,0.0,0.32607]
[1779546711537,42.96,75272.71,0.0,-0.99802,0.0,0.32552]
[1779546711723,42.96,75272.71,0.0,-0.99802,0.0,0.32552]
[1779546711819,42.96,75272.23,0.0,-0.99802,0.0,0.32531]
[1779546712354,42.96,75272.23,0.0,-0.99802,0.0,0.32531]
[1779546712474,42.96,75272.23,0.0,-0.99802,0.0,0.32531]
[1779546717586,42.96,75271.29,0.0,-0.99802,0.0,0.32491]
[1779546719126,42.96,75270.79,0.0,-0.99802,0.0,0.3247]
[1779546719225,42.96,75270.79,0.0,-0.99802,0.0,0.3247]
[1779546719802,42.96,75270.79,0.0,-0.99802,0.0,0.3247]
[1779546719973,42.96,75270.79,0.0,-0.99802,0.0,0.3247]
[1779546720062,42.96,75270.58,0.0,-0.99803,0.0,0.32461]
[1779546725642,42.96,75272.01,0.0,-0.99802,0.0,0.32522]
[1779546728573,42.96,75271.62,0.0,-0.99802,0.0,0.32505]
[1779546728723,42.96,75271.62,0.0,-0.99802,0.0,0.32505]
[1779546728732,42.96,75271.62,0.0,-0.99802,0.0,0.32505]
[1779546729752,42.96,75271.62,0.0,-0.99802,0.0,0.32505]
[1779546729972,42.96,75271.62,0.0,-0.99802,0.0,0.32505]
[1779546736078,42.96,75270.88,0.0,-0.99802,0.0,0.32474]
[1779546736499,42.96,75270.63,0.0,-0.99802,0.0,0.32463]
[1779546736724,42.96,75270.63,0.0,-0.99802,0.0,0.32463]
[1779546736763,42.96,75270.92,0.0,-0.99802,0.0,0.32476]
[1779546737710,42.96,75270.92,0.0,-0.99802,0.0,0.32476]
[1779546737724,42.96,75270.92,0.0,-0.99802,0.0,0.32476]
[1779546742761,42.96,75271.15,0.0,-0.99802,0.0,0.32485]
[1779546745094,42.96,75272.66,0.0,-0.99802,0.0,0.3255]
[1779546745223,42.96,75274.08,0.0,-0.99802,0.0,0.3261]
[1779546745782,42.96,75275.0,0.0,-0.99801,0.0,0.32649]
[1779546746474,42.96,75275.0,0.0,-0.99801,0.0,0.32649]
[1779546746721,42.96,75275.0,0.0,-0.99801,0.0,0.32649]
[1779546751824,42.96,75274.64,0.0,-0.99802,0.0,0.32573]
[1779546756859,42.96,75274.75,0.0,-0.99802,0.0,0.32577]
[1779546764915,42.96,75275.02,0.0,-0.99802,0.0,0.32589]
[1779546766665,42.96,75274.99,0.0,-0.99802,0.0,0.32587]
[1779546766721,42.96,75274.99,0.0,-0.99802,0.0,0.32587]
[1779546766813,42.96,75274.99,0.0,-0.99802,0.0,0.32587]
[1779546767191,42.96,75274.99,0.0,-0.99802,0.0,0.32587]
[1779546767222,42.96,75274.99,0.0,-0.99802,0.0,0.32587]
[1779546771404,42.96,75274.58,0.0,-0.99802,0.0,0.3257]
[1779546777000,42.96,75275.37,0.0,-0.99802,0.0,0.32604]
[1779546782036,42.96,75275.01,0.0,-0.99802,0.0,0.32588]
[1779546782969,42.96,75275.01,0.0,-0.99802,0.0,0.32588]
[1779546783043,42.96,75276.29,0.0,-0.99801,0.0,0.32643]
[1779546783222,42.96,75276.29,0.0,-0.99801,0.0,0.32643]
[1779546784050,42.96,75280.94,0.0,-0.998,0.0,0.32842]
[1779546784595,42.96,75280.94,0.0,-0.998,0.0,0.32842]
[1779546784723,42.96,75280.94,0.0,-0.998,0.0,0.32842]
[1779546789088,42.96,75288.77,0.0,-0.99798,0.0,0.3318]
[1779546790849,42.96,75290.07,0.0,-0.99797,0.0,0.33236]
[1779546790972,42.96,75290.07,0.0,-0.99797,0.0,0.33236]
[1779546791102,42.96,75289.97,0.0,-0.99797,0.0,0.33232]
[1779546792196,42.96,75289.97,0.0,-0.99797,0.0,0.33232]
[1779546792225,42.96,75290.88,0.0,-0.99797,0.0,0.33271]
[1779546796179,42.96,75293.1,0.0,-0.99796,0.0,0.33368]
[1779546796222,42.96,75292.87,0.0,-0.99797,0.0,0.33358]
[1779546797158,42.96,75292.76,0.0,-0.99797,0.0,0.33353]
[1779546797640,42.96,75292.76,0.0,-0.99797,0.0,0.33353]
[1779546797723,42.96,75292.76,0.0,-0.99797,0.0,0.33353]
[1779546800179,42.96,75290.88,0.0,-0.99797,0.0,0.33271]
[1779546801798,42.96,75290.58,0.0,-0.99797,0.0,0.33258]
[1779546801973,42.96,75290.58,0.0,-0.99797,0.0,0.33258]
[1779546802193,42.96,75289.45,0.0,-0.99797,0.0,0.33209]
[1779546803304,42.96,75289.41,0.0,-0.99798,0.0,0.33207]
[1779546803471,42.96,75289.41,0.0,-0.99798,0.0,0.33207]
[1779546805214,42.96,75283.68,0.0,-0.99799,0.0,0.3296]
[1779546806809,42.96,75283.68,0.0,-0.99799,0.0,0.3296]
[1779546806883,42.96,75283.68,0.0,-0.99799,0.0,0.3296]
[1779546806961,42.96,75277.49,0.0,-0.99801,0.0,0.32694]
[1779546808093,42.96,75277.49,0.0,-0.99801,0.0,0.32694]
[1779546808194,42.96,75275.48,0.0,-0.99801,0.0,0.32608]
[1779546808224,42.96,75275.48,0.0,-0.99801,0.0,0.32608]
[1779546812265,42.96,75268.4,0.0,-0.99804,0.0,0.32247]
[1779546814108,42.96,75268.4,0.0,-0.99804,0.0,0.32247]
[1779546814224,42.96,75268.4,0.0,-0.99804,0.0,0.32247]
[1779546814117,42.96,75266.43,0.0,-0.99804,0.0,0.32163]
[1779546815047,42.96,75272.18,0.0,-0.99803,0.0,0.32407]
[1779546815286,42.96,75278.34,0.0,-0.99801,0.0,0.32669]
[1779546817197,42.96,75278.34,0.0,-0.99801,0.0,0.32669]
[1779546817223,42.96,75278.34,0.0,-0.99801,0.0,0.32669]
[1779546816293,42.96,75280.51,0.0,-0.998,0.0,0.32762]
[1779546819063,42.96,75281.19,0.0,-0.998,0.0,0.32791]
[1779546819223,42.96,75281.19,0.0,-0.998,0.0,0.32791]
[1779546819088,42.96,75283.92,0.0,-0.99799,0.0,0.32908]
[1779546819315,42.96,75285.79,0.0,-0.99799,0.0,0.32989]
[1779546820313,42.96,75285.79,0.0,-0.99799,0.0,0.32989]
[1779546820471,42.96,75285.79,0.0,-0.99799,0.0,0.32989]
[1779546826553,42.96,75286.5,0.0,-0.99799,0.0,0.33019]
[1779546826723,42.96,75286.5,0.0,-0.99799,0.0,0.33019]
[1779546826824,42.96,75286.26,0.0,-0.99799,0.0,0.33009]
[1779546828023,42.96,75286.26,0.0,-0.99799,0.0,0.33009]
[1779546828225,42.96,75286.26,0.0,-0.99799,0.0,0.33009]
[1779546830392,42.96,75284.93,0.0,-0.99799,0.0,0.32952]
[1779546831749,42.96,75284.93,0.0,-0.99799,0.0,0.32952]
[1779546831973,42.96,75284.93,0.0,-0.99799,0.0,0.32952]
[1779546832073,42.96,75282.3,0.0,-0.998,0.0,0.32838]
[1779546833446,42.96,75276.24,0.0,-0.99802,0.0,0.32579]
[1779546834421,42.96,75274.21,0.0,-0.99802,0.0,0.32493]
[1779546839457,42.96,75273.71,0.0,-0.99802,0.0,0.32472]
[1779546842033,42.96,75275.23,0.0,-0.99802,0.0,0.32536]
[1779546844167,42.96,75276.25,0.0,-0.99802,0.0,0.3258]
[1779546844225,42.96,75276.25,0.0,-0.99802,0.0,0.3258]
[1779546844492,42.96,75276.29,0.0,-0.99802,0.0,0.32581]
[1779546849527,42.96,75278.1,0.0,-0.99801,0.0,0.32659]
[1779546851940,42.96,75279.07,0.0,-0.99801,0.0,0.327]
[1779546851973,42.96,75279.07,0.0,-0.99801,0.0,0.327]
[1779546852042,42.96,75285.77,0.0,-0.99799,0.0,0.32988]
[1779546852548,42.96,75288.28,0.0,-0.99798,0.0,0.33096]
[1779546855720,42.96,75288.32,0.0,-0.99798,0.0,0.33098]
[1779546855974,42.96,75288.32,0.0,-0.99798,0.0,0.33098]
[1779546856075,42.96,75288.33,0.0,-0.99798,0.0,0.33098]
[1779546858590,42.96,75286.5,0.0,-0.99799,0.0,0.33019]
[1779546864069,42.96,75286.46,0.0,-0.99799,0.0,0.33017]
[1779546864222,42.96,75286.46,0.0,-0.99799,0.0,0.33017]
[1779546865639,42.96,75284.77,0.0,-0.99799,0.0,0.32945]
[1779546870675,42.96,75284.0,0.0,-0.99799,0.0,0.32912]
[1779546873695,42.96,75280.47,0.0,-0.99801,0.0,0.32698]
[1779546874686,42.96,75280.47,0.0,-0.99801,0.0,0.32698]
[1779546874722,42.96,75280.47,0.0,-0.99801,0.0,0.32698]
[1779546878269,42.96,75280.71,0.0,-0.99801,0.0,0.32709]
[1779546880224,42.96,75281.0,0.0,-0.99801,0.0,0.32721]
[1779546880188,42.96,75278.83,0.0,-0.99801,0.0,0.32628]
[1779546880744,42.96,75276.62,0.0,-0.99802,0.0,0.32534]
[1779546881412,42.96,75276.62,0.0,-0.99802,0.0,0.32534]
[1779546881472,42.96,75276.62,0.0,-0.99802,0.0,0.32534]
[1779546882758,42.96,75280.02,0.0,-0.99801,0.0,0.32679]
[1779546887793,42.96,75279.92,0.0,-0.99801,0.0,0.32675]
[1779546892832,42.96,75286.79,0.0,-0.99799,0.0,0.3297]
[1779546893634,42.96,75286.79,0.0,-0.99799,0.0,0.3297]
[1779546893723,42.96,75286.79,0.0,-0.99799,0.0,0.3297]
[1779546895697,42.96,75286.83,0.0,-0.99799,0.0,0.32971]
[1779546895721,42.96,75286.83,0.0,-0.99799,0.0,0.32971]
[1779546896284,42.96,75286.54,0.0,-0.99799,0.0,0.32959]
[1779546901895,42.96,75286.94,0.0,-0.99799,0.0,0.32976]
[1779546904916,42.96,75291.78,0.0,-0.99798,0.0,0.33185]
[1779546905797,42.96,75291.78,0.0,-0.99798,0.0,0.33185]
[1779546905972,42.96,75291.78,0.0,-0.99798,0.0,0.33185]
[1779546908603,42.96,75293.19,0.0,-0.99797,0.0,0.33246]
[1779546908723,42.96,75293.19,0.0,-0.99797,0.0,0.33246]
[1779546908944,42.96,75293.24,0.0,-0.99797,0.0,0.33248]
[1779546913980,42.96,75299.58,0.0,-0.99795,0.0,0.33525]
[1779546914988,42.96,75302.23,0.0,-0.99795,0.0,0.33641]
[1779546918921,42.96,75301.91,0.0,-0.99795,0.0,0.33627]
[1779546918979,42.96,75301.91,0.0,-0.99795,0.0,0.33627]
[1779546923295,42.96,75299.73,0.0,-0.99795,0.0,0.33531]
[1779546923380,42.96,75298.15,0.0,-0.99796,0.0,0.33462]
[1779546923474,42.96,75298.15,0.0,-0.99796,0.0,0.33462]
[1779546924592,42.96,75298.15,0.0,-0.99796,0.0,0.33462]
[1779546924723,42.96,75298.15,0.0,-0.99796,0.0,0.33462]
[1779546925059,42.96,75298.1,0.0,-0.99796,0.0,0.3346]
[1779546930094,42.96,75294.76,0.0,-0.99797,0.0,0.33315]
[1779546931115,42.96,75294.76,0.0,-0.99797,0.0,0.33315]
[1779546931222,42.96,75294.76,0.0,-0.99797,0.0,0.33315]
[1779546938659,42.96,75291.47,0.0,-0.99798,0.0,0.33109]
[1779546938723,42.96,75291.47,0.0,-0.99798,0.0,0.33109]
[1779546940006,42.96,75291.85,0.0,-0.99798,0.0,0.33126]
[1779546940222,42.96,75291.85,0.0,-0.99798,0.0,0.33126]
[1779546940258,42.96,75291.49,0.0,-0.99798,0.0,0.3311]
[1779546946207,42.96,75290.72,0.0,-0.99798,0.0,0.33077]
[1779546948221,42.96,75287.41,0.0,-0.99799,0.0,0.32934]
[1779546949182,42.96,75287.41,0.0,-0.99799,0.0,0.32934]
[1779546949223,42.96,75287.41,0.0,-0.99799,0.0,0.32934]
[1779546954010,42.96,75286.56,0.0,-0.99799,0.0,0.32898]
[1779546954223,42.96,75286.56,0.0,-0.99799,0.0,0.32898]
[1779546955474,42.96,75285.75,0.0,-0.998,0.0,0.32863]
[1779546955721,42.96,75285.75,0.0,-0.998,0.0,0.32863]
[1779546956277,42.96,75285.28,0.0,-0.998,0.0,0.32843]
[1779546961312,42.96,75285.2,0.0,-0.998,0.0,0.32839]
[1779546963270,42.96,75285.05,0.0,-0.998,0.0,0.32833]
[1779546963471,42.96,75285.04,0.0,-0.998,0.0,0.32832]
[1779546964333,42.96,75281.78,0.0,-0.99801,0.0,0.32693]
[1779546965290,42.96,75281.78,0.0,-0.99801,0.0,0.32693]
[1779546965340,42.96,75281.11,0.0,-0.99801,0.0,0.32664]
[1779546965471,42.96,75281.11,0.0,-0.99801,0.0,0.32664]
[1779546966347,42.96,75275.08,0.0,-0.99803,0.0,0.32407]
[1779546967354,42.96,75270.03,0.0,-0.99804,0.0,0.32193]
[1779546967751,42.96,75270.03,0.0,-0.99804,0.0,0.32193]
[1779546967972,42.96,75270.03,0.0,-0.99804,0.0,0.32193]
[1779546974405,42.96,75269.32,0.0,-0.99804,0.0,0.32163]
[1779546976182,42.96,75269.32,0.0,-0.99804,0.0,0.32163]
[1779546976224,42.96,75269.32,0.0,-0.99804,0.0,0.32163]
[1779546977690,42.96,75269.38,0.0,-0.99804,0.0,0.32166]
[1779546977722,42.96,75269.38,0.0,-0.99804,0.0,0.32166]
[1779546977791,42.96,75269.38,0.0,-0.99804,0.0,0.32166]
[1779546983468,42.96,75269.94,0.0,-0.99804,0.0,0.3219]
[1779546986978,42.96,75269.8,0.0,-0.99804,0.0,0.32184]
[1779546987225,42.96,75269.8,0.0,-0.99804,0.0,0.32184]
[1779546993036,42.96,75268.35,0.0,-0.99805,0.0,0.32062]
[1779546993223,42.96,75268.35,0.0,-0.99805,0.0,0.32062]
[1779546993591,42.96,75270.51,0.0,-0.99804,0.0,0.32153]
[1779546993729,42.96,75270.51,0.0,-0.99804,0.0,0.32153]
[1779546993835,42.96,75270.4,0.0,-0.99804,0.0,0.32148]
[1779546994546,42.96,75276.32,0.0,-0.99803,0.0,0.32399]
[1779546999581,42.96,75276.0,0.0,-0.99803,0.0,0.32385]
[1779547000588,42.96,75290.9,0.0,-0.99799,0.0,0.33023]
[1779547001595,42.96,75297.13,0.0,-0.99797,0.0,0.33292]
[1779547002813,42.96,75297.13,0.0,-0.99797,0.0,0.33292]
[1779547002972,42.96,75297.13,0.0,-0.99797,0.0,0.33292]
[1779547009287,42.96,75297.52,0.0,-0.99797,0.0,0.33309]
[1779547009311,42.96,75334.66,0.0,-0.99786,0.0,0.34959]
[1779547009651,42.96,75359.49,0.0,-0.99778,0.0,0.36101]
[1779547010658,42.96,75362.72,0.0,-0.99777,0.0,0.36251]
[1779547011980,42.96,75362.72,0.0,-0.99777,0.0,0.36251]
[1779547013679,42.96,75367.53,0.0,-0.99775,0.0,0.36477]
[1779547015693,42.96,75372.89,0.0,-0.99774,0.0,0.3673]
[1779547017707,42.96,75377.23,0.0,-0.99772,0.0,0.36936]
[1779547018714,42.96,75381.11,0.0,-0.99771,0.0,0.37121]
[1779547019721,42.96,75392.1,0.0,-0.99768,0.0,0.37649]
[1779547020728,42.96,75391.1,0.0,-0.99768,0.0,0.37601]
[1779547024756,42.96,75388.55,0.0,-0.99769,0.0,0.37478]
[1779547025763,42.96,75383.69,0.0,-0.9977,0.0,0.37245]
[1779547028125,42.96,75383.78,0.0,-0.9977,0.0,0.37249]
[1779547028221,42.96,75383.78,0.0,-0.9977,0.0,0.37249]
[1779547029798,42.96,75376.87,0.0,-0.99772,0.0,0.36919]
[1779547030804,42.96,75376.37,0.0,-0.99773,0.0,0.36895]
[1779547033825,42.96,75373.22,0.0,-0.99774,0.0,0.36746]
[1779547036846,42.96,75369.72,0.0,-0.99775,0.0,0.3658]
[1779547037853,42.96,75366.83,0.0,-0.99776,0.0,0.36444]
[1779547039867,42.96,75364.36,0.0,-0.99776,0.0,0.36328]
[1779547041881,42.96,75361.41,0.0,-0.99777,0.0,0.3619]
[1779547042888,42.96,75354.02,0.0,-0.9978,0.0,0.35846]
[1779547043895,42.96,75348.69,0.0,-0.99781,0.0,0.356]
[1779547048931,42.96,75348.87,0.0,-0.99781,0.0,0.35608]
[1779547050989,42.96,75350.64,0.0,-0.99781,0.0,0.3569]
[1779547051221,42.96,75350.64,0.0,-0.99781,0.0,0.3569]
[1779547056987,42.96,75348.86,0.0,-0.99782,0.0,0.35542]
[1779547057863,42.96,75348.86,0.0,-0.99782,0.0,0.35542]
[1779547057972,42.96,75348.86,0.0,-0.99782,0.0,0.35542]
[1779547057994,42.96,75348.56,0.0,-0.99782,0.0,0.35528]
[1779547060872,42.96,75348.62,0.0,-0.99782,0.0,0.35531]
[1779547060971,42.96,75348.62,0.0,-0.99782,0.0,0.35531]
[1779547065724,42.96,75348.08,0.0,-0.99782,0.0,0.35506]
[1779547065972,42.96,75348.08,0.0,-0.99782,0.0,0.35506]
[1779547067282,42.96,75345.94,0.0,-0.99783,0.0,0.35408]
[1779547067473,42.96,75345.94,0.0,-0.99783,0.0,0.35408]
[1779547067322,42.96,75344.97,0.0,-0.99783,0.0,0.35363]
[1779547069480,42.96,75344.52,0.0,-0.99783,0.0,0.35343]
[1779547069738,42.96,75345.56,0.0,-0.99783,0.0,0.3539]
[1779547075113,42.96,75345.11,0.0,-0.99783,0.0,0.3537]
[1779547076952,42.96,75345.96,0.0,-0.99783,0.0,0.35409]
[1779547076972,42.96,75345.96,0.0,-0.99783,0.0,0.35409]
[1779547080096,42.96,75345.99,0.0,-0.99783,0.0,0.3541]
[1779547080227,42.96,75345.99,0.0,-0.99783,0.0,0.3541]
[1779547080326,42.96,75346.14,0.0,-0.99783,0.0,0.35417]
[1779547081157,42.96,75342.05,0.0,-0.99784,0.0,0.3523]
[1779547086192,42.96,75343.97,0.0,-0.99783,0.0,0.35317]
[1779547087327,42.96,75347.81,0.0,-0.99782,0.0,0.35494]
[1779547087976,42.96,75347.81,0.0,-0.99782,0.0,0.35494]
[1779547088206,42.96,75350.72,0.0,-0.99781,0.0,0.35627]
[1779547093241,42.96,75351.17,0.0,-0.99781,0.0,0.35648]
[1779547098276,42.96,75351.6,0.0,-0.99781,0.0,0.35668]
[1779547100119,42.96,75352.78,0.0,-0.9978,0.0,0.35723]
[1779547100222,42.96,75352.78,0.0,-0.9978,0.0,0.35723]
[1779547100365,42.96,75352.78,0.0,-0.9978,0.0,0.35723]
[1779547100472,42.96,75352.78,0.0,-0.9978,0.0,0.35723]
[1779547100466,42.96,75353.17,0.0,-0.9978,0.0,0.35741]
[1779547106332,42.96,75356.57,0.0,-0.99779,0.0,0.35898]
[1779547109125,42.96,75355.99,0.0,-0.99779,0.0,0.35871]
[1779547109222,42.96,75355.99,0.0,-0.99779,0.0,0.35871]
[1779547109258,42.96,75355.99,0.0,-0.99779,0.0,0.35871]
[1779547109473,42.96,75355.99,0.0,-0.99779,0.0,0.35871]
[1779547109353,42.96,75356.51,0.0,-0.99779,0.0,0.35895]
[1779547111829,42.96,75357.33,0.0,-0.99779,0.0,0.35867]
[1779547115396,42.96,75360.49,0.0,-0.99778,0.0,0.36014]
[1779547116403,42.96,75369.08,0.0,-0.99776,0.0,0.36416]
[1779547118417,42.96,75369.61,0.0,-0.99776,0.0,0.3644]
[1779547121038,42.96,75369.65,0.0,-0.99776,0.0,0.36442]
[1779547121158,42.96,75369.65,0.0,-0.99776,0.0,0.36442]
[1779547121224,42.96,75369.65,0.0,-0.99776,0.0,0.36442]
[1779547121438,42.96,75368.99,0.0,-0.99776,0.0,0.36411]
[1779547126473,42.96,75369.06,0.0,-0.99776,0.0,0.36415]
[1779547131508,42.96,75371.13,0.0,-0.99775,0.0,0.36512]
[1779547134320,42.96,75371.42,0.0,-0.99775,0.0,0.36526]
[1779547134391,42.96,75371.42,0.0,-0.99775,0.0,0.36526]
[1779547134473,42.96,75371.42,0.0,-0.99775,0.0,0.36526]
[1779547134481,42.96,75371.42,0.0,-0.99775,0.0,0.36526]
[1779547135536,42.96,75368.98,0.0,-0.99776,0.0,0.36411]
[1779547137550,42.96,75364.35,0.0,-0.99777,0.0,0.36194]
[1779547139875,42.96,75362.09,0.0,-0.99778,0.0,0.36088]
[1779547139975,42.96,75362.09,0.0,-0.99778,0.0,0.36088]
[1779547140040,42.96,75362.09,0.0,-0.99778,0.0,0.36088]
[1779547140224,42.96,75362.09,0.0,-0.99778,0.0,0.36088]
[1779547140572,42.96,75361.2,0.0,-0.99778,0.0,0.36047]
[1779547143595,42.96,75358.33,0.0,-0.99779,0.0,0.35913]
[1779547144603,42.96,75354.44,0.0,-0.9978,0.0,0.35733]
[1779547146587,42.96,75354.87,0.0,-0.9978,0.0,0.35753]
[1779547146722,42.96,75354.87,0.0,-0.9978,0.0,0.35753]
[1779547147094,42.96,75354.87,0.0,-0.9978,0.0,0.35753]
[1779547147221,42.96,75354.87,0.0,-0.9978,0.0,0.35753]
[1779547147318,42.96,75354.8,0.0,-0.9978,0.0,0.3575]
[1779547149637,42.96,75357.52,0.0,-0.99779,0.0,0.35876]
[1779547154672,42.96,75358.32,0.0,-0.99779,0.0,0.35913]
[1779547157277,42.96,75358.55,0.0,-0.99779,0.0,0.35924]
[1779547157450,42.96,75358.55,0.0,-0.99779,0.0,0.35924]
[1779547157473,42.96,75358.55,0.0,-0.99779,0.0,0.35924]
[1779547157495,42.96,75358.58,0.0,-0.99779,0.0,0.35925]
[1779547159707,42.96,75348.19,0.0,-0.99782,0.0,0.35445]
[1779547161419,42.96,75348.19,0.0,-0.99782,0.0,0.35445]
[1779547161473,42.96,75348.19,0.0,-0.99782,0.0,0.35445]
[1779547161514,42.96,75348.19,0.0,-0.99782,0.0,0.35445]
[1779547161570,42.96,75347.82,0.0,-0.99782,0.0,0.35428]
[1779547161722,42.96,75347.82,0.0,-0.99782,0.0,0.35428]
[1779547167764,42.96,75347.43,0.0,-0.99783,0.0,0.3541]
[1779547169216,42.96,75347.43,0.0,-0.99783,0.0,0.3541]
[1779547169223,42.96,75347.43,0.0,-0.99783,0.0,0.3541]
[1779547169366,42.96,75347.43,0.0,-0.99783,0.0,0.3541]
[1779547169474,42.96,75347.43,0.0,-0.99783,0.0,0.3541]
[1779547169477,42.96,75347.99,0.0,-0.99782,0.0,0.35436]
[1779547175299,42.96,75348.07,0.0,-0.99783,0.0,0.35374]
[1779547177805,42.96,75348.03,0.0,-0.99783,0.0,0.35372]
[1779547177947,42.96,75348.03,0.0,-0.99783,0.0,0.35372]
[1779547177972,42.96,75348.03,0.0,-0.99783,0.0,0.35372]
[1779547178049,42.96,75347.67,0.0,-0.99783,0.0,0.35356]
[1779547183876,42.96,75347.45,0.0,-0.99783,0.0,0.35345]
[1779547185381,42.96,75347.45,0.0,-0.99783,0.0,0.35345]
[1779547185476,42.96,75347.45,0.0,-0.99783,0.0,0.35345]
[1779547185491,42.96,75347.45,0.0,-0.99783,0.0,0.35345]
[1779547185541,42.96,75347.49,0.0,-0.99783,0.0,0.35347]
[1779547185724,42.96,75347.49,0.0,-0.99783,0.0,0.35347]
[1779547190925,42.96,75347.81,0.0,-0.99783,0.0,0.35362]
[1779547191932,42.96,75345.14,0.0,-0.99784,0.0,0.3524]
[1779547194681,42.96,75345.57,0.0,-0.99784,0.0,0.35259]
[1779547194722,42.96,75345.57,0.0,-0.99784,0.0,0.35259]
[1779547194953,42.96,75342.71,0.0,-0.99784,0.0,0.35129]
[1779547196034,42.96,75342.71,0.0,-0.99784,0.0,0.35129]
[1779547196222,42.96,75342.71,0.0,-0.99784,0.0,0.35129]
[1779547196323,42.96,75339.89,0.0,-0.99785,0.0,0.35001]
[1779547199988,42.96,75336.81,0.0,-0.99786,0.0,0.34861]
[1779547202002,42.96,75331.8,0.0,-0.99788,0.0,0.34635]
[1779547204012,42.96,75330.62,0.0,-0.99788,0.0,0.34582]
[1779547204222,42.96,75330.62,0.0,-0.99788,0.0,0.34582]
[1779547204300,42.96,75330.62,0.0,-0.99788,0.0,0.34582]
[1779547204473,42.96,75330.62,0.0,-0.99788,0.0,0.34582]
[1779547204573,42.96,75330.43,0.0,-0.99788,0.0,0.34573]
[1779547210059,42.96,75328.59,0.0,-0.99789,0.0,0.34491]
[1779547212073,42.96,75326.21,0.0,-0.99789,0.0,0.34384]
[1779547216101,42.96,75323.53,0.0,-0.9979,0.0,0.34264]
[1779547217087,42.96,75323.53,0.0,-0.9979,0.0,0.34264]
[1779547217223,42.96,75323.53,0.0,-0.9979,0.0,0.34264]
[1779547217248,42.96,75323.53,0.0,-0.9979,0.0,0.34264]
[1779547217471,42.96,75323.53,0.0,-0.9979,0.0,0.34264]
[1779547217504,42.96,75324.26,0.0,-0.9979,0.0,0.34297]
[1779547224157,42.96,75324.06,0.0,-0.9979,0.0,0.34288]
[1779547229148,42.96,75323.54,0.0,-0.9979,0.0,0.34265]
[1779547229222,42.96,75323.54,0.0,-0.9979,0.0,0.34265]
[1779547229249,42.96,75322.74,0.0,-0.9979,0.0,0.34229]
[1779547229956,42.96,75322.74,0.0,-0.9979,0.0,0.34229]
[1779547229973,42.96,75322.74,0.0,-0.9979,0.0,0.34229]
[1779547231206,42.96,75318.75,0.0,-0.99792,0.0,0.33988]
[1779547233765,42.96,75317.58,0.0,-0.99792,0.0,0.33936]
[1779547233974,42.96,75317.58,0.0,-0.99792,0.0,0.33936]
[1779547234004,42.96,75317.58,0.0,-0.99792,0.0,0.33936]
[1779547234225,42.96,75317.58,0.0,-0.99792,0.0,0.33936]
[1779547234227,42.96,75317.22,0.0,-0.99792,0.0,0.3392]
[1779547239263,42.96,75317.29,0.0,-0.99792,0.0,0.33923]
[1779547242219,42.96,75317.17,0.0,-0.99792,0.0,0.33918]
[1779547242371,42.96,75317.17,0.0,-0.99792,0.0,0.33918]
[1779547242475,42.96,75317.17,0.0,-0.99792,0.0,0.33918]
[1779547242573,42.96,75317.11,0.0,-0.99792,0.0,0.33916]
[1779547248327,42.96,75318.38,0.0,-0.99792,0.0,0.33972]
[1779547249271,42.96,75318.38,0.0,-0.99792,0.0,0.33972]
[1779547249471,42.96,75318.38,0.0,-0.99792,0.0,0.33972]
[1779547250406,42.96,75318.18,0.0,-0.99792,0.0,0.33963]
[1779547250471,42.96,75318.18,0.0,-0.99792,0.0,0.33963]
[1779547250505,42.96,75318.61,0.0,-0.99792,0.0,0.33982]
[1779547253362,42.96,75320.83,0.0,-0.99791,0.0,0.3408]
[1779547254377,42.96,75324.24,0.0,-0.9979,0.0,0.34232]
[1779547255377,42.96,75328.77,0.0,-0.99789,0.0,0.34434]
[1779547256919,42.96,75329.44,0.0,-0.99789,0.0,0.34464]
[1779547256972,42.96,75329.44,0.0,-0.99789,0.0,0.34464]
[1779547257390,42.96,75334.28,0.0,-0.99787,0.0,0.34682]
[1779547258971,42.96,75335.25,0.0,-0.99787,0.0,0.34726]
[1779547259404,42.96,75336.82,0.0,-0.99787,0.0,0.34796]
[1779547261418,42.96,75342.9,0.0,-0.99785,0.0,0.35072]
[1779547264439,42.96,75347.74,0.0,-0.99783,0.0,0.35293]
[1779547265446,42.96,75350.78,0.0,-0.99782,0.0,0.35432]
[1779547267460,42.96,75345.23,0.0,-0.99784,0.0,0.35178]
[1779547269474,42.96,75349.87,0.0,-0.99783,0.0,0.35391]
[1779547270481,42.96,75352.66,0.0,-0.99782,0.0,0.35519]
[1779547271802,42.96,75353.36,0.0,-0.99782,0.0,0.35551]
[1779547271973,42.96,75353.36,0.0,-0.99782,0.0,0.35551]
[1779547273502,42.96,75359.61,0.0,-0.9978,0.0,0.3584]
[1779547274554,42.96,75359.61,0.0,-0.9978,0.0,0.3584]
[1779547274583,42.96,75359.35,0.0,-0.9978,0.0,0.35828]
[1779547274723,42.96,75359.35,0.0,-0.9978,0.0,0.35828]
[1779547278944,42.96,75359.86,0.0,-0.99779,0.0,0.35851]
[1779547278972,42.96,75359.86,0.0,-0.99779,0.0,0.35851]
[1779547284579,42.96,75360.46,0.0,-0.99779,0.0,0.35879]
[1779547288253,42.96,75360.65,0.0,-0.99779,0.0,0.35888]
[1779547288299,42.96,75360.65,0.0,-0.99779,0.0,0.35888]
[1779547288472,42.96,75360.65,0.0,-0.99779,0.0,0.35888]
[1779547288607,42.96,75360.92,0.0,-0.99779,0.0,0.35901]
[1779547290621,42.96,75356.53,0.0,-0.99781,0.0,0.35697]
[1779547292638,42.96,75347.19,0.0,-0.99784,0.0,0.35202]
[1779547294617,42.96,75345.93,0.0,-0.99784,0.0,0.35145]
[1779547294621,42.96,75345.93,0.0,-0.99784,0.0,0.35145]
[1779547294724,42.96,75345.93,0.0,-0.99784,0.0,0.35145]
[1779547294652,42.96,75345.77,0.0,-0.99784,0.0,0.35138]
[1779547295659,42.96,75348.53,0.0,-0.99783,0.0,0.35264]
[1779547296666,42.96,75355.48,0.0,-0.99781,0.0,0.35583]
[1779547297673,42.96,75358.76,0.0,-0.9978,0.0,0.35734]
[1779547298628,42.96,75358.76,0.0,-0.9978,0.0,0.35734]
[1779547298721,42.96,75358.76,0.0,-0.9978,0.0,0.35734]
[1779547298725,42.96,75360.16,0.0,-0.9978,0.0,0.35799]
[1779547299686,42.96,75357.85,0.0,-0.99781,0.0,0.35692]
[1779547300694,42.96,75355.05,0.0,-0.99781,0.0,0.35563]
[1779547303715,42.96,75358.13,0.0,-0.9978,0.0,0.35705]
[1779547304080,42.96,75358.13,0.0,-0.9978,0.0,0.35705]
[1779547304134,42.96,75358.13,0.0,-0.9978,0.0,0.35705]
[1779547304223,42.96,75358.13,0.0,-0.9978,0.0,0.35705]
[1779547304722,42.96,75356.08,0.0,-0.99781,0.0,0.3561]
[1779547310607,42.96,75355.11,0.0,-0.99781,0.0,0.35566]
[1779547310616,42.96,75355.11,0.0,-0.99781,0.0,0.35566]
[1779547310724,42.96,75355.11,0.0,-0.99781,0.0,0.35566]
[1779547310654,42.96,75354.32,0.0,-0.99782,0.0,0.35529]
[1779547310764,42.96,75354.49,0.0,-0.99782,0.0,0.35537]
[1779547313867,42.96,75354.11,0.0,-0.99782,0.0,0.3552]
[1779547313974,42.96,75354.11,0.0,-0.99782,0.0,0.3552]
[1779547316727,42.96,75352.75,0.0,-0.99782,0.0,0.35457]
[1779547316744,42.96,75352.75,0.0,-0.99782,0.0,0.35457]
[1779547316739,42.96,75353.7,0.0,-0.99782,0.0,0.35501]
[1779547317553,42.96,75353.7,0.0,-0.99782,0.0,0.35501]
[1779547317726,42.96,75353.7,0.0,-0.99782,0.0,0.35501]
[1779547317654,42.96,75357.36,0.0,-0.99781,0.0,0.35669]
[1779547317813,42.96,75360.78,0.0,-0.9978,0.0,0.35828]
[1779547322848,42.96,75360.82,0.0,-0.9978,0.0,0.35829]
[1779547325544,42.96,75359.69,0.0,-0.9978,0.0,0.35777]
[1779547325598,42.96,75359.69,0.0,-0.9978,0.0,0.35777]
[1779547325725,42.96,75359.69,0.0,-0.9978,0.0,0.35777]
[1779547325740,42.96,75360.07,0.0,-0.9978,0.0,0.35795]
[1779547327884,42.96,75366.2,0.0,-0.99778,0.0,0.3608]
[1779547330098,42.96,75367.5,0.0,-0.99778,0.0,0.3614]
[1779547330223,42.96,75367.5,0.0,-0.99778,0.0,0.3614]
[1779547335944,42.96,75367.33,0.0,-0.99778,0.0,0.36132]
[1779547339972,42.96,75369.71,0.0,-0.99777,0.0,0.36244]
[1779547341075,42.96,75369.71,0.0,-0.99777,0.0,0.36244]
[1779547341118,42.96,75369.71,0.0,-0.99777,0.0,0.36244]
[1779547341221,42.96,75369.71,0.0,-0.99777,0.0,0.36244]
[1779547341321,42.96,75369.58,0.0,-0.99777,0.0,0.36238]
[1779547346014,42.96,75375.07,0.0,-0.99775,0.0,0.36495]
[1779547348467,42.96,75377.02,0.0,-0.99774,0.0,0.36587]
[1779547348470,42.96,75377.02,0.0,-0.99774,0.0,0.36587]
[1779547348724,42.96,75377.02,0.0,-0.99774,0.0,0.36587]
[1779547348569,42.96,75376.61,0.0,-0.99775,0.0,0.36568]
[1779547349035,42.96,75377.53,0.0,-0.99774,0.0,0.36612]
[1779547354070,42.96,75378.59,0.0,-0.99774,0.0,0.36594]
[1779547355445,42.96,75378.59,0.0,-0.99774,0.0,0.36594]
[1779547355447,42.96,75378.59,0.0,-0.99774,0.0,0.36594]
[1779547355474,42.96,75378.59,0.0,-0.99774,0.0,0.36594]
[1779547355538,42.96,75378.7,0.0,-0.99774,0.0,0.36599]
[1779547361119,42.96,75378.05,0.0,-0.99775,0.0,0.36569]
[1779547362092,42.96,75378.05,0.0,-0.99775,0.0,0.36569]
[1779547362221,42.96,75378.05,0.0,-0.99775,0.0,0.36569]
[1779547362259,42.96,75377.49,0.0,-0.99775,0.0,0.36542]
[1779547366189,42.96,75378.43,0.0,-0.99774,0.0,0.36586]
[1779547366754,42.96,75378.43,0.0,-0.99774,0.0,0.36586]
[1779547366758,42.96,75378.43,0.0,-0.99774,0.0,0.36586]
[1779547366809,42.96,75374.42,0.0,-0.99776,0.0,0.36398]
[1779547366974,42.96,75374.42,0.0,-0.99776,0.0,0.36398]
[1779547367160,42.96,75374.64,0.0,-0.99776,0.0,0.36408]
[1779547369175,42.96,75377.26,0.0,-0.99775,0.0,0.36531]
[1779547373341,42.96,75377.58,0.0,-0.99775,0.0,0.36546]
[1779547373400,42.96,75377.58,0.0,-0.99775,0.0,0.36546]
[1779547373473,42.96,75377.58,0.0,-0.99775,0.0,0.36546]
[1779547373573,42.96,75377.38,0.0,-0.99775,0.0,0.36537]
[1779547375217,42.96,75380.58,0.0,-0.99774,0.0,0.36688]
[1779547380252,42.96,75382.08,0.0,-0.99773,0.0,0.36759]
[1779547381260,42.96,75386.64,0.0,-0.99772,0.0,0.36976]
[1779547382247,42.96,75386.64,0.0,-0.99772,0.0,0.36976]
[1779547382473,42.96,75386.64,0.0,-0.99772,0.0,0.36976]
[1779547382781,42.96,75386.64,0.0,-0.99772,0.0,0.36976]
[1779547382798,42.96,75385.94,0.0,-0.99772,0.0,0.36943]
[1779547382973,42.96,75385.94,0.0,-0.99772,0.0,0.36943]
[1779547384282,42.96,75393.22,0.0,-0.9977,0.0,0.37291]
[1779547386296,42.96,75395.66,0.0,-0.99769,0.0,0.37408]
[1779547388024,42.96,75395.67,0.0,-0.99769,0.0,0.37409]
[1779547388223,42.96,75395.67,0.0,-0.99769,0.0,0.37409]
[1779547392237,42.96,75396.48,0.0,-0.99769,0.0,0.37448]
[1779547392472,42.96,75396.48,0.0,-0.99769,0.0,0.37448]
[1779547392573,42.96,75396.0,0.0,-0.99769,0.0,0.37424]
[1779547393345,42.96,75399.98,0.0,-0.99768,0.0,0.37617]
[1779547394489,42.96,75399.98,0.0,-0.99768,0.0,0.37617]
[1779547394530,42.96,75400.77,0.0,-0.99767,0.0,0.37655]
[1779547395359,42.96,75397.0,0.0,-0.99768,0.0,0.37473]
[1779547396366,42.96,75394.16,0.0,-0.99769,0.0,0.37336]
[1779547397373,42.96,75389.26,0.0,-0.99771,0.0,0.37101]
[1779547398206,42.96,75389.26,0.0,-0.99771,0.0,0.37101]
[1779547398380,42.96,75386.21,0.0,-0.99772,0.0,0.36955]
[1779547399387,42.96,75383.92,0.0,-0.99773,0.0,0.36847]
[1779547400394,42.96,75374.53,0.0,-0.99776,0.0,0.36403]
[1779547401401,42.96,75374.15,0.0,-0.99776,0.0,0.36385]
[1779547406436,42.96,75375.06,0.0,-0.99776,0.0,0.36428]
[1779547407443,42.96,75373.16,0.0,-0.99776,0.0,0.36338]
[1779547409533,42.96,75371.79,0.0,-0.99777,0.0,0.36274]
[1779547409706,42.96,75371.79,0.0,-0.99777,0.0,0.36274]
[1779547409722,42.96,75371.79,0.0,-0.99777,0.0,0.36274]
[1779547409781,42.96,75370.15,0.0,-0.99777,0.0,0.36197]
[1779547415500,42.96,75368.79,0.0,-0.99778,0.0,0.36067]
[1779547417514,42.96,75365.95,0.0,-0.99779,0.0,0.35935]
[1779547419226,42.96,75365.73,0.0,-0.99779,0.0,0.35924]
[1779547419292,42.96,75365.73,0.0,-0.99779,0.0,0.35924]
[1779547419471,42.96,75365.73,0.0,-0.99779,0.0,0.35924]
[1779547419528,42.96,75366.15,0.0,-0.99779,0.0,0.35944]
[1779547420535,42.96,75373.03,0.0,-0.99777,0.0,0.36265]
[1779547421542,42.96,75375.25,0.0,-0.99776,0.0,0.36369]
[1779547422508,42.96,75375.25,0.0,-0.99776,0.0,0.36369]
[1779547422722,42.96,75375.25,0.0,-0.99776,0.0,0.36369]
[1779547422823,42.96,75376.67,0.0,-0.99775,0.0,0.36436]
[1779547426577,42.96,75379.44,0.0,-0.99775,0.0,0.36567]
[1779547427340,42.96,75379.44,0.0,-0.99775,0.0,0.36567]
[1779547427471,42.96,75379.44,0.0,-0.99775,0.0,0.36567]
[1779547427509,42.96,75379.44,0.0,-0.99775,0.0,0.36567]
[1779547427721,42.96,75379.44,0.0,-0.99775,0.0,0.36567]
[1779547427729,42.96,75379.78,0.0,-0.99774,0.0,0.36583]
[1779547431557,42.96,75380.07,0.0,-0.99774,0.0,0.36596]
[1779547431630,42.96,75380.07,0.0,-0.99774,0.0,0.36596]
[1779547431721,42.96,75380.07,0.0,-0.99774,0.0,0.36596]
[1779547431781,42.96,75379.1,0.0,-0.99775,0.0,0.36551]
[1779547434645,42.96,75379.5,0.0,-0.99775,0.0,0.36569]
[1779547434722,42.96,75379.5,0.0,-0.99775,0.0,0.36569]
[1779547434814,42.96,75379.5,0.0,-0.99775,0.0,0.36569]
[1779547434799,42.96,75381.86,0.0,-0.99774,0.0,0.36681]
[1779547434971,42.96,75381.86,0.0,-0.99774,0.0,0.36681]
[1779547436647,42.96,75384.29,0.0,-0.99773,0.0,0.36796]
[1779547438661,42.96,75386.27,0.0,-0.99772,0.0,0.3689]
[1779547439568,42.96,75386.27,0.0,-0.99772,0.0,0.3689]
[1779547439721,42.96,75386.27,0.0,-0.99772,0.0,0.3689]
[1779547439799,42.96,75386.27,0.0,-0.99772,0.0,0.3689]
[1779547439794,42.96,75385.39,0.0,-0.99773,0.0,0.36848]
[1779547439971,42.96,75385.39,0.0,-0.99773,0.0,0.36848]
[1779547440675,42.96,75388.09,0.0,-0.99772,0.0,0.36977]
[1779547442430,42.96,75388.53,0.0,-0.99772,0.0,0.36998]
[1779547442472,42.96,75388.53,0.0,-0.99772,0.0,0.36998]
[1779547442689,42.96,75386.42,0.0,-0.99772,0.0,0.36897]
[1779547443767,42.96,75386.42,0.0,-0.99772,0.0,0.36897]
[1779547443977,42.96,75387.37,0.0,-0.99772,0.0,0.36943]
[1779547449739,42.96,75386.46,0.0,-0.99772,0.0,0.36899]
[1779547450419,42.96,75386.46,0.0,-0.99772,0.0,0.36899]
[1779547450471,42.96,75386.46,0.0,-0.99772,0.0,0.36899]
[1779547455780,42.96,75387.01,0.0,-0.99772,0.0,0.36925]
[1779547458221,42.96,75387.35,0.0,-0.99772,0.0,0.36942]
[1779547458323,42.96,75387.35,0.0,-0.99772,0.0,0.36942]
[1779547463836,42.96,75387.71,0.0,-0.99772,0.0,0.36959]
[1779547466223,42.96,75387.79,0.0,-0.99772,0.0,0.36963]
[1779547469446,42.96,75387.82,0.0,-0.99772,0.0,0.36964]
[1779547469472,42.96,75387.82,0.0,-0.99772,0.0,0.36964]
[1779547469878,42.96,75388.27,0.0,-0.99772,0.0,0.36986]
[1779547472899,42.96,75389.53,0.0,-0.99772,0.0,0.36977]
[1779547473297,42.96,75389.53,0.0,-0.99772,0.0,0.36977]
[1779547476636,42.96,75387.63,0.0,-0.99772,0.0,0.36887]
[1779547476862,42.96,75387.63,0.0,-0.99772,0.0,0.36887]
[1779547481963,42.96,75389.09,0.0,-0.99772,0.0,0.36956]
[1779547486999,42.96,75388.76,0.0,-0.99772,0.0,0.36941]
[1779547489165,42.96,75388.73,0.0,-0.99772,0.0,0.36939]
[1779547489222,42.96,75388.73,0.0,-0.99772,0.0,0.36939]
[1779547489363,42.96,75388.73,0.0,-0.99772,0.0,0.36939]
[1779547489471,42.96,75388.73,0.0,-0.99772,0.0,0.36939]
[1779547489572,42.96,75388.91,0.0,-0.99772,0.0,0.36948]
[1779547495058,42.96,75392.41,0.0,-0.99771,0.0,0.37115]
[1779547498434,42.96,75393.07,0.0,-0.99771,0.0,0.37147]
[1779547498472,42.96,75393.07,0.0,-0.99771,0.0,0.37147]
[1779547502107,42.96,75388.98,0.0,-0.99772,0.0,0.36951]
[1779547505246,42.96,75388.21,0.0,-0.99772,0.0,0.36915]
[1779547505471,42.96,75388.21,0.0,-0.99772,0.0,0.36915]
[1779547505553,42.96,75391.01,0.0,-0.99771,0.0,0.37048]
[1779547506652,42.96,75391.01,0.0,-0.99771,0.0,0.37048]
[1779547506721,42.96,75391.01,0.0,-0.99771,0.0,0.37048]
[1779547506727,42.96,75391.67,0.0,-0.99771,0.0,0.3708]
[1779547512182,42.96,75389.55,0.0,-0.99772,0.0,0.36978]
[1779547513860,42.96,75389.55,0.0,-0.99772,0.0,0.36978]
[1779547513974,42.96,75387.4,0.0,-0.99772,0.0,0.36876]
[1779547519231,42.96,75388.05,0.0,-0.99772,0.0,0.36907]
[1779547521247,42.96,75383.81,0.0,-0.99774,0.0,0.36706]
[1779547523261,42.96,75377.02,0.0,-0.99776,0.0,0.36385]
[1779547524525,42.96,75377.02,0.0,-0.99776,0.0,0.36385]
[1779547524721,42.96,75377.02,0.0,-0.99776,0.0,0.36385]
[1779547525146,42.96,75376.02,0.0,-0.99776,0.0,0.36338]
[1779547525222,42.96,75376.02,0.0,-0.99776,0.0,0.36338]
[1779547525275,42.96,75375.7,0.0,-0.99776,0.0,0.36323]
[1779547530310,42.96,75380.0,0.0,-0.99775,0.0,0.36525]
[1779547531610,42.96,75380.0,0.0,-0.99775,0.0,0.36525]
[1779547534736,42.96,75380.39,0.0,-0.99775,0.0,0.36476]
[1779547534972,42.96,75380.39,0.0,-0.99775,0.0,0.36476]
[1779547540380,42.96,75385.07,0.0,-0.99774,0.0,0.36697]
[1779547542394,42.96,75389.13,0.0,-0.99772,0.0,0.3689]
[1779547543887,42.96,75389.13,0.0,-0.99772,0.0,0.3689]
[1779547545415,42.96,75395.44,0.0,-0.9977,0.0,0.37192]
[1779547546791,42.96,75395.44,0.0,-0.9977,0.0,0.37192]
[1779547546862,42.96,75398.85,0.0,-0.99769,0.0,0.37355]
[1779547547430,42.96,75401.34,0.0,-0.99768,0.0,0.37475]
[1779547549459,42.96,75406.32,0.0,-0.99767,0.0,0.37716]
[1779547550155,42.96,75406.32,0.0,-0.99767,0.0,0.37716]
[1779547550460,42.96,75414.76,0.0,-0.99764,0.0,0.38127]
[1779547551467,42.96,75416.92,0.0,-0.99763,0.0,0.38233]
[1779547556502,42.96,75412.01,0.0,-0.99765,0.0,0.37993]
[1779547558516,42.96,75409.99,0.0,-0.99765,0.0,0.37895]
[1779547559523,42.96,75413.41,0.0,-0.99764,0.0,0.38061]
[1779547561538,42.96,75430.79,0.0,-0.99759,0.0,0.38919]
[1779547562545,42.96,75434.72,0.0,-0.99757,0.0,0.39116]
[1779547564559,42.96,75431.18,0.0,-0.99758,0.0,0.38939]
[1779547566573,42.96,75426.88,0.0,-0.9976,0.0,0.38725]
[1779547567580,42.96,75419.73,0.0,-0.99762,0.0,0.38372]
[1779547568587,42.96,75417.52,0.0,-0.99763,0.0,0.38263]
[1779547573622,42.96,75421.01,0.0,-0.99762,0.0,0.38435]
[1779547575636,42.96,75417.82,0.0,-0.99763,0.0,0.38278]
[1779547578453,42.96,75417.16,0.0,-0.99763,0.0,0.38245]
[1779547578472,42.96,75417.16,0.0,-0.99763,0.0,0.38245]
[1779547580233,42.96,75417.16,0.0,-0.99763,0.0,0.38245]
[1779547580471,42.96,75417.16,0.0,-0.99763,0.0,0.38245]
[1779547580674,42.96,75417.43,0.0,-0.99763,0.0,0.38258]
[1779547583186,42.96,75416.15,0.0,-0.99763,0.0,0.38196]
[1779547583225,42.96,75416.15,0.0,-0.99763,0.0,0.38196]
[1779547584701,42.96,75408.5,0.0,-0.99766,0.0,0.37822]
[1779547585709,42.96,75403.23,0.0,-0.99768,0.0,0.37567]
[1779547589737,42.96,75399.77,0.0,-0.99769,0.0,0.374]
[1779547592166,42.96,75399.4,0.0,-0.99769,0.0,0.37313]
[1779547592221,42.96,75399.4,0.0,-0.99769,0.0,0.37313]
[1779547593250,42.96,75399.4,0.0,-0.99769,0.0,0.37313]
[1779547593470,42.96,75399.4,0.0,-0.99769,0.0,0.37313]
[1779547593765,42.96,75396.63,0.0,-0.9977,0.0,0.3718]
[1779547598800,42.96,75395.16,0.0,-0.99771,0.0,0.3711]
[1779547602604,42.96,75395.67,0.0,-0.99771,0.0,0.37134]
[1779547602722,42.96,75395.67,0.0,-0.99771,0.0,0.37134]
[1779547607863,42.96,75397.39,0.0,-0.9977,0.0,0.37216]
[1779547609956,42.96,75397.39,0.0,-0.9977,0.0,0.37216]
[1779547609972,42.96,75397.39,0.0,-0.9977,0.0,0.37216]
[1779547610489,42.96,75397.51,0.0,-0.9977,0.0,0.37222]
[1779547610722,42.96,75397.51,0.0,-0.9977,0.0,0.37222]
[1779547610886,42.96,75397.41,0.0,-0.9977,0.0,0.37217]
[1779547615921,42.96,75399.77,0.0,-0.99769,0.0,0.37331]
[1779547616928,42.96,75402.47,0.0,-0.99768,0.0,0.37461]
[1779547618942,42.96,75398.25,0.0,-0.9977,0.0,0.37258]
[1779547621962,42.96,75403.37,0.0,-0.99768,0.0,0.37504]
[1779547622222,42.96,75403.37,0.0,-0.99768,0.0,0.37504]
[1779547622809,42.96,75403.37,0.0,-0.99768,0.0,0.37504]
[1779547622972,42.96,75403.37,0.0,-0.99768,0.0,0.37504]
[1779547623073,42.96,75403.93,0.0,-0.99768,0.0,0.37531]
[1779547623977,42.96,75399.91,0.0,-0.99769,0.0,0.37338]
[1779547624984,42.96,75396.86,0.0,-0.9977,0.0,0.37191]
[1779547626046,42.96,75396.86,0.0,-0.9977,0.0,0.37191]
[1779547626221,42.96,75396.08,0.0,-0.9977,0.0,0.37154]
[1779547632038,42.96,75394.24,0.0,-0.99771,0.0,0.37066]
[1779547632700,42.96,75394.24,0.0,-0.99771,0.0,0.37066]
[1779547632722,42.96,75394.24,0.0,-0.99771,0.0,0.37066]
[1779547633055,42.96,75394.24,0.0,-0.99771,0.0,0.37066]
[1779547633222,42.96,75394.64,0.0,-0.99771,0.0,0.37085]
[1779547634052,42.96,75394.4,0.0,-0.99771,0.0,0.37073]
[1779547638081,42.96,75397.96,0.0,-0.9977,0.0,0.37244]
[1779547639086,42.96,75402.65,0.0,-0.99768,0.0,0.3747]
[1779547639918,42.96,75402.65,0.0,-0.99768,0.0,0.3747]
[1779547639972,42.96,75402.65,0.0,-0.99768,0.0,0.3747]
[1779547640094,42.96,75406.25,0.0,-0.99767,0.0,0.37644]
[1779547642108,42.96,75413.27,0.0,-0.99765,0.0,0.37985]
[1779547643867,42.96,75415.54,0.0,-0.99764,0.0,0.38096]
[1779547643971,42.96,75415.54,0.0,-0.99764,0.0,0.38096]
[1779547644341,42.96,75415.54,0.0,-0.99764,0.0,0.38096]
[1779547644470,42.96,75415.54,0.0,-0.99764,0.0,0.38096]
[1779547645072,42.96,75415.44,0.0,-0.99764,0.0,0.38091]
[1779547646136,42.96,75418.87,0.0,-0.99763,0.0,0.38259]
[1779547651171,42.96,75421.26,0.0,-0.99763,0.0,0.38306]
[1779547656213,42.96,75422.31,0.0,-0.99762,0.0,0.38358]
[1779547657866,42.96,75422.31,0.0,-0.99762,0.0,0.38358]
[1779547657970,42.96,75422.31,0.0,-0.99762,0.0,0.38358]
[1779547658061,42.96,75417.6,0.0,-0.99764,0.0,0.38127]
[1779547658710,42.96,75417.6,0.0,-0.99764,0.0,0.38127]
[1779547658721,42.96,75417.6,0.0,-0.99764,0.0,0.38127]
[1779547658812,42.96,75416.47,0.0,-0.99764,0.0,0.38071]
[1779547664269,42.96,75416.35,0.0,-0.99764,0.0,0.38066]
[1779547666675,42.96,75414.17,0.0,-0.99765,0.0,0.37959]
[1779547666721,42.96,75414.17,0.0,-0.99765,0.0,0.37959]
[1779547672325,42.96,75408.35,0.0,-0.99767,0.0,0.37676]
[1779547673332,42.96,75404.11,0.0,-0.99768,0.0,0.37471]
[1779547674534,42.96,75404.11,0.0,-0.99768,0.0,0.37471]
[1779547674720,42.96,75404.11,0.0,-0.99768,0.0,0.37471]
[1779547675344,42.96,75403.57,0.0,-0.99768,0.0,0.37445]
[1779547675470,42.96,75403.57,0.0,-0.99768,0.0,0.37445]
[1779547675572,42.96,75403.53,0.0,-0.99768,0.0,0.37443]
[1779547676353,42.96,75407.02,0.0,-0.99767,0.0,0.37612]
[1779547680382,42.96,75409.53,0.0,-0.99766,0.0,0.37733]
[1779547682952,42.96,75409.86,0.0,-0.99766,0.0,0.37749]
[1779547682971,42.96,75409.86,0.0,-0.99766,0.0,0.37749]
[1779547687434,42.96,75405.03,0.0,-0.99768,0.0,0.37515]
[1779547688334,42.96,75405.03,0.0,-0.99768,0.0,0.37515]
[1779547688471,42.96,75405.03,0.0,-0.99768,0.0,0.37515]
[1779547688996,42.96,75405.03,0.0,-0.99768,0.0,0.37515]
[1779547689004,42.96,75403.8,0.0,-0.99768,0.0,0.37456]
[1779547689222,42.96,75403.8,0.0,-0.99768,0.0,0.37456]
[1779547689448,42.96,75401.02,0.0,-0.99769,0.0,0.37322]
[1779547694483,42.96,75400.38,0.0,-0.99769,0.0,0.37291]
[1779547697031,42.96,75400.45,0.0,-0.99769,0.0,0.37295]
[1779547697222,42.96,75400.45,0.0,-0.99769,0.0,0.37295]
[1779547698075,42.96,75400.45,0.0,-0.99769,0.0,0.37295]
[1779547704458,42.96,75398.72,0.0,-0.9977,0.0,0.37212]
[1779547704470,42.96,75398.72,0.0,-0.9977,0.0,0.37212]
[1779547705106,42.96,75398.72,0.0,-0.9977,0.0,0.37212]
[1779547705143,42.96,75398.72,0.0,-0.9977,0.0,0.37212]
[1779547705223,42.96,75398.72,0.0,-0.9977,0.0,0.37212]
[1779547710616,42.96,75399.44,0.0,-0.9977,0.0,0.37246]
[1779547715651,42.96,75398.82,0.0,-0.9977,0.0,0.37148]
[1779547719790,42.96,75398.22,0.0,-0.99771,0.0,0.37119]
[1779547719971,42.96,75398.22,0.0,-0.99771,0.0,0.37119]
[1779547721694,42.96,75389.01,0.0,-0.99774,0.0,0.36681]
[1779547722701,42.96,75381.19,0.0,-0.99776,0.0,0.36312]
[1779547723549,42.96,75381.19,0.0,-0.99776,0.0,0.36312]
[1779547723723,42.96,75381.19,0.0,-0.99776,0.0,0.36312]
[1779547723730,42.96,75380.74,0.0,-0.99776,0.0,0.36291]
[1779547727872,42.96,75378.49,0.0,-0.99777,0.0,0.36185]
[1779547727971,42.96,75378.49,0.0,-0.99777,0.0,0.36185]
[1779547728072,42.96,75377.91,0.0,-0.99777,0.0,0.36158]
[1779547729202,42.96,75377.91,0.0,-0.99777,0.0,0.36158]
[1779547729220,42.96,75377.59,0.0,-0.99777,0.0,0.36143]
[1779547730757,42.96,75365.76,0.0,-0.99781,0.0,0.35593]
[1779547731764,42.96,75358.11,0.0,-0.99783,0.0,0.35242]
[1779547732771,42.96,75355.82,0.0,-0.99784,0.0,0.35137]
[1779547734785,42.96,75353.36,0.0,-0.99785,0.0,0.35025]
[1779547737806,42.96,75349.95,0.0,-0.99786,0.0,0.3487]
[1779547738813,42.96,75346.79,0.0,-0.99787,0.0,0.34727]
[1779547740827,42.96,75340.1,0.0,-0.99789,0.0,0.34426]
[1779547741835,42.96,75337.03,0.0,-0.9979,0.0,0.34289]
[1779547742841,42.96,75333.27,0.0,-0.99791,0.0,0.34121]
[1779547744822,42.96,75332.74,0.0,-0.99791,0.0,0.34098]
[1779547744972,42.96,75332.74,0.0,-0.99791,0.0,0.34098]
[1779547745880,42.96,75332.51,0.0,-0.99791,0.0,0.34087]
[1779547745972,42.96,75332.51,0.0,-0.99791,0.0,0.34087]
[1779547746040,42.96,75332.51,0.0,-0.99791,0.0,0.34087]
[1779547749890,42.96,75329.8,0.0,-0.99792,0.0,0.33967]
[1779547753663,42.96,75327.85,0.0,-0.99792,0.0,0.33881]
[1779547753721,42.96,75327.85,0.0,-0.99792,0.0,0.33881]
[1779547755058,42.96,75327.98,0.0,-0.99792,0.0,0.33887]
[1779547755224,42.96,75327.98,0.0,-0.99792,0.0,0.33887]
[1779547755072,42.96,75327.19,0.0,-0.99793,0.0,0.33852]
[1779547756939,42.96,75324.49,0.0,-0.99793,0.0,0.33732]
[1779547758782,42.96,75323.22,0.0,-0.99794,0.0,0.33677]
[1779547758973,42.96,75323.22,0.0,-0.99794,0.0,0.33677]
[1779547759960,42.96,75328.61,0.0,-0.99792,0.0,0.33914]
[1779547763034,42.96,75329.28,0.0,-0.99792,0.0,0.33944]
[1779547763220,42.96,75329.28,0.0,-0.99792,0.0,0.33944]
[1779547763135,42.96,75328.3,0.0,-0.99792,0.0,0.33901]
[1779547764996,42.96,75338.05,0.0,-0.99789,0.0,0.34334]
[1779547765336,42.96,75338.05,0.0,-0.99789,0.0,0.34334]
[1779547766002,42.96,75347.92,0.0,-0.99786,0.0,0.34778]
[1779547767009,42.96,75348.08,0.0,-0.99786,0.0,0.34786]
[1779547768763,42.96,75348.76,0.0,-0.99786,0.0,0.34816]
[1779547774058,42.96,75347.92,0.0,-0.99787,0.0,0.34713]
[1779547777079,42.96,75343.41,0.0,-0.99788,0.0,0.3451]
[1779547780100,42.96,75346.28,0.0,-0.99787,0.0,0.34639]
[1779547780825,42.96,75346.28,0.0,-0.99787,0.0,0.34639]
[1779547782268,42.96,75346.56,0.0,-0.99787,0.0,0.34652]
[1779547782620,42.96,75346.35,0.0,-0.99787,0.0,0.34642]
[1779547783121,42.96,75345.92,0.0,-0.99787,0.0,0.34623]
[1779547788156,42.96,75347.85,0.0,-0.99787,0.0,0.3471]
[1779547789528,42.96,75347.88,0.0,-0.99787,0.0,0.34711]
[1779547789722,42.96,75347.88,0.0,-0.99787,0.0,0.34711]
[1779547790357,42.96,75347.98,0.0,-0.99787,0.0,0.34716]
[1779547790472,42.96,75347.98,0.0,-0.99787,0.0,0.34716]
[1779547791177,42.96,75345.83,0.0,-0.99787,0.0,0.34619]
[1779547794199,42.96,75340.04,0.0,-0.99789,0.0,0.34359]
[1779547794977,42.96,75340.04,0.0,-0.99789,0.0,0.34359]
[1779547795222,42.96,75340.04,0.0,-0.99789,0.0,0.34359]
[1779547795206,42.96,75336.91,0.0,-0.9979,0.0,0.34219]
[1779547797220,42.96,75339.34,0.0,-0.99789,0.0,0.34328]
[1779547802255,42.96,75340.31,0.0,-0.99789,0.0,0.34371]
[1779547806295,42.96,75339.17,0.0,-0.99789,0.0,0.3432]
[1779547806471,42.96,75338.95,0.0,-0.99789,0.0,0.3431]
[1779547808280,42.96,75339.33,0.0,-0.99789,0.0,0.34327]
[1779547808297,42.96,75340.06,0.0,-0.99789,0.0,0.3436]
[1779547808470,42.96,75340.06,0.0,-0.99789,0.0,0.3436]
[1779547811654,42.96,75340.41,0.0,-0.99789,0.0,0.34376]
[1779547811724,42.96,75340.41,0.0,-0.99789,0.0,0.34376]
[1779547816440,42.96,75339.02,0.0,-0.99789,0.0,0.34313]
[1779547816469,42.96,75339.02,0.0,-0.99789,0.0,0.34313]
[1779547816536,42.96,75339.02,0.0,-0.99789,0.0,0.34313]
[1779547816723,42.96,75339.02,0.0,-0.99789,0.0,0.34313]
[1779547816760,42.96,75337.95,0.0,-0.9979,0.0,0.34266]
[1779547823402,42.96,75337.98,0.0,-0.9979,0.0,0.34267]
[1779547826952,42.96,75338.53,0.0,-0.9979,0.0,0.34291]
[1779547826972,42.96,75338.53,0.0,-0.9979,0.0,0.34291]
[1779547827429,42.96,75341.73,0.0,-0.99789,0.0,0.34435]
[1779547832929,42.96,75341.67,0.0,-0.99789,0.0,0.34367]
[1779547832972,42.96,75341.67,0.0,-0.99789,0.0,0.34367]
[1779547833024,42.96,75341.23,0.0,-0.99789,0.0,0.34348]
[1779547834562,42.96,75341.23,0.0,-0.99789,0.0,0.34348]
[1779547834721,42.96,75341.23,0.0,-0.99789,0.0,0.34348]
[1779547834789,42.96,75344.52,0.0,-0.99788,0.0,0.34495]
[1779547839038,42.96,75344.69,0.0,-0.99788,0.0,0.34503]
[1779547839222,42.96,75344.69,0.0,-0.99788,0.0,0.34503]
[1779547839323,42.96,75344.46,0.0,-0.99788,0.0,0.34493]
[1779547839540,42.96,75344.46,0.0,-0.99788,0.0,0.34493]
[1779547839719,42.96,75344.46,0.0,-0.99788,0.0,0.34493]
[1779547841532,42.96,75354.7,0.0,-0.99785,0.0,0.34955]
[1779547842539,42.96,75362.38,0.0,-0.99783,0.0,0.35306]
[1779547844021,42.96,75362.38,0.0,-0.99783,0.0,0.35306]
[1779547844221,42.96,75362.38,0.0,-0.99783,0.0,0.35306]
[1779547844322,42.96,75365.41,0.0,-0.99782,0.0,0.35445]
[1779547845243,42.96,75365.41,0.0,-0.99782,0.0,0.35445]
[1779547845279,42.96,75365.15,0.0,-0.99782,0.0,0.35433]
[1779547845471,42.96,75365.15,0.0,-0.99782,0.0,0.35433]
[1779547850597,42.96,75368.14,0.0,-0.99781,0.0,0.35571]
[1779547855971,42.96,75368.08,0.0,-0.99781,0.0,0.35568]
[1779547856220,42.96,75368.08,0.0,-0.99781,0.0,0.35568]
[1779547858109,42.96,75369.66,0.0,-0.9978,0.0,0.35641]
[1779547858220,42.96,75369.66,0.0,-0.9978,0.0,0.35641]
[1779547858313,42.96,75372.8,0.0,-0.99779,0.0,0.35786]
[1779547861164,42.96,75374.54,0.0,-0.99779,0.0,0.35867]
[1779547861220,42.96,75374.54,0.0,-0.99779,0.0,0.35867]
[1779547861248,42.96,75372.07,0.0,-0.9978,0.0,0.35752]
[1779547864695,42.96,75374.53,0.0,-0.99779,0.0,0.35867]
[1779547867815,42.96,75372.47,0.0,-0.9978,0.0,0.35771]
[1779547867969,42.96,75372.47,0.0,-0.9978,0.0,0.35771]
[1779547869577,42.96,75370.99,0.0,-0.9978,0.0,0.35702]
[1779547869720,42.96,75370.99,0.0,-0.9978,0.0,0.35702]
[1779547869730,42.96,75370.92,0.0,-0.9978,0.0,0.35699]
[1779547874765,42.96,75368.96,0.0,-0.99781,0.0,0.35609]
[1779547875636,42.96,75368.96,0.0,-0.99781,0.0,0.35609]
[1779547875720,42.96,75368.96,0.0,-0.99781,0.0,0.35609]
[1779547878299,42.96,75367.11,0.0,-0.99781,0.0,0.35523]
[1779547878335,42.96,75366.56,0.0,-0.99781,0.0,0.35498]
[1779547878470,42.96,75366.56,0.0,-0.99781,0.0,0.35498]
[1779547878793,42.96,75363.34,0.0,-0.99782,0.0,0.3535]
[1779547882547,42.96,75363.31,0.0,-0.99782,0.0,0.35348]
[1779547882720,42.96,75363.31,0.0,-0.99782,0.0,0.35348]
[1779547888863,42.96,75362.17,0.0,-0.99783,0.0,0.35296]
[1779547889870,42.96,75366.74,0.0,-0.99781,0.0,0.35506]
[1779547891478,42.96,75367.77,0.0,-0.99781,0.0,0.35554]
[1779547891721,42.96,75367.77,0.0,-0.99781,0.0,0.35554]
[1779547891822,42.96,75367.77,0.0,-0.99781,0.0,0.35487]
[1779547894905,42.96,75363.47,0.0,-0.99783,0.0,0.3529]
[1779547896040,42.96,75363.47,0.0,-0.99783,0.0,0.3529]
[1779547896221,42.96,75363.47,0.0,-0.99783,0.0,0.3529]
[1779547896322,42.96,75362.26,0.0,-0.99783,0.0,0.35234]
[1779547896722,42.96,75362.26,0.0,-0.99783,0.0,0.35234]
[1779547901954,42.96,75364.44,0.0,-0.99782,0.0,0.35334]
[1779547903646,42.96,75364.41,0.0,-0.99782,0.0,0.35333]
[1779547903721,42.96,75364.41,0.0,-0.99782,0.0,0.35333]
[1779547903968,42.96,75363.7,0.0,-0.99783,0.0,0.353]
[1779547905303,42.96,75363.7,0.0,-0.99783,0.0,0.353]
[1779547905471,42.96,75363.45,0.0,-0.99783,0.0,0.35289]
[1779547911017,42.96,75363.85,0.0,-0.99783,0.0,0.35307]
[1779547914518,42.96,75362.77,0.0,-0.99783,0.0,0.35258]
[1779547914722,42.96,75362.77,0.0,-0.99783,0.0,0.35258]
[1779547915047,42.96,75362.62,0.0,-0.99783,0.0,0.35251]
[1779547915482,42.96,75362.62,0.0,-0.99783,0.0,0.35251]
[1779547915722,42.96,75362.62,0.0,-0.99783,0.0,0.35251]
[1779547920082,42.96,75365.64,0.0,-0.99782,0.0,0.35389]
[1779547920523,42.96,75365.64,0.0,-0.99782,0.0,0.35389]
[1779547920723,42.96,75365.64,0.0,-0.99782,0.0,0.35389]
[1779547921047,42.96,75365.64,0.0,-0.99782,0.0,0.35389]
[1779547921194,42.96,75365.64,0.0,-0.99782,0.0,0.35389]
[1779547921220,42.96,75365.64,0.0,-0.99782,0.0,0.35389]
[1779547921288,42.96,75365.63,0.0,-0.99782,0.0,0.35389]
[1779547927131,42.96,75365.44,0.0,-0.99782,0.0,0.3538]
[1779547929912,42.96,75364.68,0.0,-0.99782,0.0,0.35345]
[1779547929972,42.96,75364.68,0.0,-0.99782,0.0,0.35345]
[1779547930152,42.96,75365.09,0.0,-0.99782,0.0,0.35364]
[1779547931076,42.96,75365.09,0.0,-0.99782,0.0,0.35364]
[1779547931222,42.96,75365.09,0.0,-0.99782,0.0,0.35364]
[1779547937200,42.96,75364.5,0.0,-0.99782,0.0,0.35337]
[1779547942320,42.96,75364.54,0.0,-0.99782,0.0,0.35339]
[1779547942422,42.96,75370.8,0.0,-0.99781,0.0,0.35627]
[1779547943432,42.96,75370.8,0.0,-0.99781,0.0,0.35627]
[1779547943470,42.96,75371.71,0.0,-0.9978,0.0,0.35669]
[1779547944250,42.96,75371.72,0.0,-0.9978,0.0,0.3567]
[1779547944665,42.96,75371.72,0.0,-0.9978,0.0,0.3567]
[1779547944720,42.96,75371.72,0.0,-0.9978,0.0,0.3567]
[1779547949285,42.96,75374.81,0.0,-0.99779,0.0,0.35813]
[1779547950253,42.96,75374.81,0.0,-0.99779,0.0,0.35813]
[1779547950292,42.96,75375.41,0.0,-0.99779,0.0,0.35841]
[1779547950473,42.96,75375.41,0.0,-0.99779,0.0,0.35841]
[1779547951398,42.96,75375.41,0.0,-0.99779,0.0,0.35841]
[1779547950572,42.96,75375.41,0.0,-0.99779,0.0,0.35841]
[1779547951471,42.96,75375.41,0.0,-0.99779,0.0,0.35841]
[1779547956334,42.96,75377.61,0.0,-0.99779,0.0,0.35876]
[1779547961369,42.96,75379.6,0.0,-0.99778,0.0,0.35969]
[1779547963371,42.96,75379.51,0.0,-0.99778,0.0,0.35965]
[1779547963471,42.96,75379.51,0.0,-0.99778,0.0,0.35965]
[1779547964391,42.96,75379.35,0.0,-0.99778,0.0,0.35957]
[1779547965042,42.96,75379.35,0.0,-0.99778,0.0,0.35957]
[1779547965221,42.96,75379.35,0.0,-0.99778,0.0,0.35957]
[1779547968419,42.96,75376.83,0.0,-0.99779,0.0,0.3584]
[1779547971794,42.96,75378.42,0.0,-0.99779,0.0,0.35914]
[1779547977483,42.96,75379.55,0.0,-0.99778,0.0,0.35967]
[1779547978932,42.96,75379.55,0.0,-0.99778,0.0,0.35967]
[1779547978970,42.96,75379.55,0.0,-0.99778,0.0,0.35967]
[1779547979105,42.96,75379.58,0.0,-0.99778,0.0,0.35968]
[1779547979876,42.96,75379.58,0.0,-0.99778,0.0,0.35968]
[1779547979970,42.96,75379.58,0.0,-0.99778,0.0,0.35968]
[1779547982518,42.96,75377.36,0.0,-0.99779,0.0,0.35865]
[1779547983525,42.96,75379.52,0.0,-0.99778,0.0,0.35965]
[1779547988560,42.96,75380.01,0.0,-0.99778,0.0,0.35988]
[1779547994602,42.96,75381.4,0.0,-0.99778,0.0,0.36053]
[1779547996082,42.96,75381.4,0.0,-0.99778,0.0,0.36053]
[1779547996220,42.96,75381.4,0.0,-0.99778,0.0,0.36053]
[1779547996284,42.96,75381.41,0.0,-0.99778,0.0,0.36053]
[1779547997492,42.96,75381.41,0.0,-0.99778,0.0,0.36053]
[1779547997724,42.96,75382.29,0.0,-0.99777,0.0,0.36094]
[1779547997812,42.96,75385.09,0.0,-0.99776,0.0,0.36226]
[1779547998630,42.96,75387.42,0.0,-0.99776,0.0,0.36335]
[1779548002658,42.96,75389.69,0.0,-0.99775,0.0,0.36442]
[1779548003962,42.96,75389.69,0.0,-0.99775,0.0,0.36442]
[1779548003972,42.96,75389.69,0.0,-0.99775,0.0,0.36442]
[1779548004064,42.96,75388.96,0.0,-0.99775,0.0,0.36407]
[1779548005097,42.96,75388.96,0.0,-0.99775,0.0,0.36407]
[1779548005223,42.96,75388.96,0.0,-0.99775,0.0,0.36407]
[1779548008700,42.96,75385.46,0.0,-0.99776,0.0,0.36243]
[1779548009612,42.96,75385.46,0.0,-0.99776,0.0,0.36243]
[1779548009720,42.96,75385.46,0.0,-0.99776,0.0,0.36243]
[1779548009814,42.96,75382.64,0.0,-0.99777,0.0,0.36111]
[1779548011125,42.96,75382.64,0.0,-0.99777,0.0,0.36111]
[1779548011224,42.96,75382.64,0.0,-0.99777,0.0,0.36111]
[1779548017686,42.96,75380.67,0.0,-0.99778,0.0,0.35952]
[1779548018999,42.96,75380.8,0.0,-0.99778,0.0,0.35958]
[1779548019220,42.96,75380.8,0.0,-0.99778,0.0,0.35958]
[1779548019322,42.96,75380.72,0.0,-0.99778,0.0,0.35954]
[1779548024735,42.96,75380.6,0.0,-0.99778,0.0,0.35949]
[1779548024971,42.96,75380.6,0.0,-0.99778,0.0,0.35949]
[1779548029212,42.96,75379.4,0.0,-0.99779,0.0,0.35893]
[1779548029219,42.96,75379.4,0.0,-0.99779,0.0,0.35893]
[1779548029360,42.96,75376.54,0.0,-0.9978,0.0,0.3576]
[1779548030616,42.96,75376.16,0.0,-0.9978,0.0,0.35742]
[1779548030722,42.96,75376.16,0.0,-0.9978,0.0,0.35742]
[1779548032868,42.96,75373.65,0.0,-0.9978,0.0,0.35626]
[1779548035119,42.96,75373.65,0.0,-0.9978,0.0,0.35626]
[1779548035221,42.96,75373.65,0.0,-0.9978,0.0,0.35626]
[1779548035322,42.96,75374.22,0.0,-0.9978,0.0,0.35652]
[1779548035905,42.96,75374.22,0.0,-0.9978,0.0,0.35652]
[1779548035971,42.96,75374.22,0.0,-0.9978,0.0,0.35652]
[1779548041931,42.96,75372.45,0.0,-0.99781,0.0,0.35571]
[1779548046966,42.96,75372.36,0.0,-0.99781,0.0,0.35566]
[1779548048980,42.96,75369.22,0.0,-0.99782,0.0,0.35422]
[1779548049987,42.96,75366.14,0.0,-0.99783,0.0,0.3528]
[1779548051072,42.96,75366.14,0.0,-0.99783,0.0,0.3528]
[1779548051220,42.96,75366.14,0.0,-0.99783,0.0,0.3528]
[1779548051279,42.96,75366.25,0.0,-0.99783,0.0,0.35285]
[1779548052572,42.96,75366.4,0.0,-0.99783,0.0,0.35292]
[1779548052720,42.96,75366.4,0.0,-0.99783,0.0,0.35292]
[1779548058560,42.96,75366.74,0.0,-0.99783,0.0,0.35308]
[1779548062365,42.96,75366.09,0.0,-0.99783,0.0,0.35278]
[1779548062471,42.96,75366.09,0.0,-0.99783,0.0,0.35278]
[1779548062466,42.96,75365.22,0.0,-0.99783,0.0,0.35238]
[1779548063078,42.96,75365.17,0.0,-0.99783,0.0,0.35236]
[1779548064249,42.96,75365.17,0.0,-0.99783,0.0,0.35236]
[1779548064470,42.96,75365.17,0.0,-0.99783,0.0,0.35236]
[1779548070127,42.96,75366.09,0.0,-0.99783,0.0,0.35278]
[1779548075163,42.96,75365.59,0.0,-0.99783,0.0,0.35189]
[1779548081210,42.96,75364.68,0.0,-0.99784,0.0,0.35148]
[1779548084231,42.96,75366.59,0.0,-0.99783,0.0,0.35235]
[1779548085239,42.96,75369.09,0.0,-0.99782,0.0,0.3535]
[1779548085887,42.96,75369.09,0.0,-0.99782,0.0,0.3535]
[1779548085971,42.96,75369.09,0.0,-0.99782,0.0,0.3535]
[1779548086247,42.96,75369.42,0.0,-0.99782,0.0,0.35365]
[1779548087636,42.96,75369.31,0.0,-0.99782,0.0,0.3536]
[1779548087725,42.96,75369.31,0.0,-0.99782,0.0,0.3536]
[1779548093065,42.96,75369.41,0.0,-0.99782,0.0,0.35364]
[1779548098331,42.96,75366.17,0.0,-0.99783,0.0,0.35216]
[1779548099837,42.96,75365.32,0.0,-0.99783,0.0,0.35177]
[1779548099969,42.96,75365.32,0.0,-0.99783,0.0,0.35177]
[1779548100346,42.96,75366.02,0.0,-0.99783,0.0,0.35209]
[1779548101670,42.96,75365.97,0.0,-0.99783,0.0,0.35207]
[1779548101722,42.96,75365.97,0.0,-0.99783,0.0,0.35207]
[1779548107396,42.96,75367.39,0.0,-0.99783,0.0,0.35272]
[1779548107663,42.96,75367.39,0.0,-0.99783,0.0,0.35272]
[1779548107722,42.96,75367.39,0.0,-0.99783,0.0,0.35272]
[1779548108403,42.96,75369.15,0.0,-0.99782,0.0,0.35352]
[1779548108945,42.96,75369.15,0.0,-0.99782,0.0,0.35352]
[1779548108981,42.96,75369.15,0.0,-0.99782,0.0,0.35352]
[1779548111424,42.96,75371.9,0.0,-0.99781,0.0,0.35479]
[1779548112150,42.96,75371.9,0.0,-0.99781,0.0,0.35479]
[1779548112221,42.96,75371.9,0.0,-0.99781,0.0,0.35479]
[1779548112432,42.96,75373.61,0.0,-0.99781,0.0,0.35558]
[1779548113461,42.96,75373.61,0.0,-0.99781,0.0,0.35558]
[1779548113571,42.96,75373.48,0.0,-0.99781,0.0,0.35552]
[1779548113720,42.96,75373.48,0.0,-0.99781,0.0,0.35552]
[1779548114445,42.96,75373.6,0.0,-0.99781,0.0,0.35557]
[1779548119483,42.96,75374.36,0.0,-0.99781,0.0,0.35592]
[1779548122510,42.96,75376.42,0.0,-0.9978,0.0,0.35688]
[1779548124566,42.96,75376.38,0.0,-0.9978,0.0,0.35686]
[1779548124721,42.96,75376.42,0.0,-0.9978,0.0,0.35688]
[1779548130568,42.96,75376.17,0.0,-0.9978,0.0,0.35676]
[1779548130661,42.96,75376.17,0.0,-0.9978,0.0,0.35676]
[1779548131750,42.96,75376.91,0.0,-0.9978,0.0,0.35644]
[1779548131971,42.96,75376.91,0.0,-0.9978,0.0,0.35644]
[1779548132582,42.96,75376.87,0.0,-0.9978,0.0,0.35642]
[1779548133061,42.96,75376.87,0.0,-0.9978,0.0,0.35642]
[1779548133221,42.96,75376.87,0.0,-0.9978,0.0,0.35642]
[1779548144362,42.96,75376.9,0.0,-0.9978,0.0,0.35643]
[1779548148920,42.96,75377.36,0.0,-0.9978,0.0,0.35665]
[1779548149019,42.96,75440.14,0.0,-0.9976,0.0,0.38675]
[1779548149707,42.96,75450.8,0.0,-0.99756,0.0,0.39208]
[1779548150714,42.96,75453.02,0.0,-0.99755,0.0,0.39319]
[1779548151720,42.96,75453.02,0.0,-0.99755,0.0,0.39319]
[1779548151723,42.96,75452.82,0.0,-0.99755,0.0,0.39309]
[1779548155750,42.96,75454.26,0.0,-0.99755,0.0,0.39382]
[1779548156756,42.96,75464.16,0.0,-0.99751,0.0,0.39884]
[1779548157763,42.96,75459.61,0.0,-0.99753,0.0,0.39653]
[1779548159777,42.96,75455.15,0.0,-0.99755,0.0,0.39427]
[1779548160784,42.96,75453.5,0.0,-0.99755,0.0,0.39344]
[1779548163434,42.96,75453.42,0.0,-0.99755,0.0,0.3934]
[1779548163470,42.96,75453.42,0.0,-0.99755,0.0,0.3934]
[1779548167693,42.96,75453.78,0.0,-0.99755,0.0,0.39358]
[1779548166837,42.96,75446.91,0.0,-0.99757,0.0,0.39013]
[1779548167854,42.96,75472.28,0.0,-0.99749,0.0,0.403]
[1779548168857,42.96,75497.36,0.0,-0.9974,0.0,0.41608]
[1779548169864,42.96,75497.74,0.0,-0.9974,0.0,0.41629]
[1779548171200,42.96,75497.74,0.0,-0.9974,0.0,0.41629]
[1779548171242,42.96,75497.83,0.0,-0.9974,0.0,0.41633]
[1779548171878,42.96,75493.94,0.0,-0.99741,0.0,0.41428]
[1779548172885,42.96,75495.91,0.0,-0.9974,0.0,0.41532]
[1779548174681,42.96,75495.91,0.0,-0.9974,0.0,0.41532]
[1779548174914,42.96,75541.39,0.0,-0.99723,0.0,0.43995]
[1779548175918,42.96,75564.45,0.0,-0.99714,0.0,0.45291]
[1779548176927,42.96,75571.28,0.0,-0.99712,0.0,0.45681]
[1779548177997,42.96,75571.28,0.0,-0.99712,0.0,0.45681]
[1779548178478,42.96,75571.28,0.0,-0.99712,0.0,0.45681]
[1779548178519,42.96,75590.75,0.0,-0.99704,0.0,0.46809]
[1779548178941,42.96,75604.55,0.0,-0.99698,0.0,0.47623]
[1779548179948,42.96,75610.72,0.0,-0.99696,0.0,0.47991]
[1779548180955,42.96,75607.39,0.0,-0.99697,0.0,0.47792]
[1779548182057,42.96,75607.39,0.0,-0.99697,0.0,0.47792]
[1779548182373,42.96,75607.39,0.0,-0.99697,0.0,0.47792]
[1779548182391,42.96,75589.96,0.0,-0.99704,0.0,0.46763]
[1779548182969,42.96,75589.4,0.0,-0.99704,0.0,0.4673]
[1779548184983,42.96,75583.58,0.0,-0.99707,0.0,0.46391]
[1779548186113,42.96,75583.58,0.0,-0.99707,0.0,0.46391]
[1779548186212,42.96,75588.93,0.0,-0.99705,0.0,0.46703]
[1779548187002,42.96,75592.13,0.0,-0.99703,0.0,0.4689]
[1779548188011,42.96,75583.89,0.0,-0.99707,0.0,0.46409]
[1779548189021,42.96,75572.51,0.0,-0.99711,0.0,0.45752]
[1779548190028,42.96,75564.53,0.0,-0.99714,0.0,0.45295]
[1779548191038,42.96,75555.12,0.0,-0.99718,0.0,0.44683]
[1779548192045,42.96,75569.48,0.0,-0.99713,0.0,0.45497]
[1779548193052,42.96,75582.4,0.0,-0.99708,0.0,0.46241]
[1779548194333,42.96,75582.4,0.0,-0.99708,0.0,0.46241]
[1779548194373,42.96,75585.84,0.0,-0.99706,0.0,0.46441]
[1779548195101,42.96,75596.03,0.0,-0.99702,0.0,0.47037]
[1779548196108,42.96,75600.68,0.0,-0.997,0.0,0.47311]
[1779548197115,42.96,75584.64,0.0,-0.99707,0.0,0.46371]
[1779548198037,42.96,75584.64,0.0,-0.99707,0.0,0.46371]
[1779548198122,42.96,75572.35,0.0,-0.99712,0.0,0.45662]
[1779548199130,42.96,75551.26,0.0,-0.9972,0.0,0.44466]
[1779548200136,42.96,75546.61,0.0,-0.99722,0.0,0.44206]
[1779548202150,42.96,75543.48,0.0,-0.99723,0.0,0.44032]
[1779548203157,42.96,75541.97,0.0,-0.99724,0.0,0.43948]
[1779548204164,42.96,75539.93,0.0,-0.99724,0.0,0.43835]
[1779548206178,42.96,75538.36,0.0,-0.99725,0.0,0.43749]
[1779548208192,42.96,75536.83,0.0,-0.99726,0.0,0.43664]
[1779548209199,42.96,75522.48,0.0,-0.99731,0.0,0.42879]
[1779548210206,42.96,75518.55,0.0,-0.99732,0.0,0.42666]
[1779548212220,42.96,75517.05,0.0,-0.99733,0.0,0.42585]
[1779548213227,42.96,75519.83,0.0,-0.99732,0.0,0.42735]
[1779548215241,42.96,75525.21,0.0,-0.9973,0.0,0.43027]
[1779548218262,42.96,75525.18,0.0,-0.9973,0.0,0.43026]
[1779548220277,42.96,75527.49,0.0,-0.99729,0.0,0.43152]
[1779548222291,42.96,75528.99,0.0,-0.99728,0.0,0.43234]
[1779548223298,42.96,75531.65,0.0,-0.99727,0.0,0.43379]
[1779548224305,42.96,75526.23,0.0,-0.9973,0.0,0.43083]
[1779548225312,42.96,75521.24,0.0,-0.99731,0.0,0.42812]
[1779548226721,42.96,75521.24,0.0,-0.99731,0.0,0.42812]
[1779548226971,42.96,75520.05,0.0,-0.99732,0.0,0.42747]
[1779548227725,42.96,75518.51,0.0,-0.99732,0.0,0.42664]
[1779548229340,42.96,75514.46,0.0,-0.99734,0.0,0.42445]
[1779548231728,42.96,75513.97,0.0,-0.99734,0.0,0.42419]
[1779548231354,42.96,75516.28,0.0,-0.99733,0.0,0.42543]
[1779548232361,42.96,75515.34,0.0,-0.99734,0.0,0.42493]
[1779548234047,42.96,75515.12,0.0,-0.99734,0.0,0.42481]
[1779548234375,42.96,75517.39,0.0,-0.99733,0.0,0.42603]
[1779548235382,42.96,75522.55,0.0,-0.99731,0.0,0.42883]
[1779548236390,42.96,75520.61,0.0,-0.99732,0.0,0.42777]
[1779548238710,42.96,75519.7,0.0,-0.99732,0.0,0.42728]
[1779548238471,42.96,75518.2,0.0,-0.99733,0.0,0.42647]
[1779548238816,42.96,75518.2,0.0,-0.99733,0.0,0.42647]
[1779548240425,42.96,75512.76,0.0,-0.99735,0.0,0.42354]
[1779548242439,42.96,75510.05,0.0,-0.99736,0.0,0.42208]
[1779548244960,42.96,75510.07,0.0,-0.99736,0.0,0.4221]
[1779548244971,42.96,75510.07,0.0,-0.99736,0.0,0.4221]
[1779548247267,42.96,75508.96,0.0,-0.99736,0.0,0.4215]
[1779548251502,42.96,75505.99,0.0,-0.99737,0.0,0.41916]
[1779548252509,42.96,75503.99,0.0,-0.99738,0.0,0.4181]
[1779548253663,42.96,75503.99,0.0,-0.99738,0.0,0.4181]
[1779548253720,42.96,75503.99,0.0,-0.99738,0.0,0.4181]
[1779548257544,42.96,75501.0,0.0,-0.99739,0.0,0.41651]
[1779548258551,42.96,75497.6,0.0,-0.99741,0.0,0.41471]
[1779548260565,42.96,75495.71,0.0,-0.99741,0.0,0.41372]
[1779548261642,42.96,75495.71,0.0,-0.99741,0.0,0.41372]
[1779548261731,42.96,75495.71,0.0,-0.99741,0.0,0.41372]
[1779548261743,42.96,75495.56,0.0,-0.99741,0.0,0.41364]
[1779548264593,42.96,75493.82,0.0,-0.99742,0.0,0.41272]
[1779548265600,42.96,75492.28,0.0,-0.99742,0.0,0.41191]
[1779548266607,42.96,75495.19,0.0,-0.99741,0.0,0.41344]
[1779548268621,42.96,75498.11,0.0,-0.9974,0.0,0.41498]
[1779548269628,42.96,75500.31,0.0,-0.9974,0.0,0.41614]
[1779548269920,42.96,75500.31,0.0,-0.9974,0.0,0.41614]
[1779548269981,42.96,75500.31,0.0,-0.9974,0.0,0.41614]
[1779548272470,42.96,75499.27,0.0,-0.9974,0.0,0.41559]
[1779548272649,42.96,75499.39,0.0,-0.9974,0.0,0.41566]
[1779548275268,42.96,75499.78,0.0,-0.9974,0.0,0.41586]
[1779548275471,42.96,75499.78,0.0,-0.9974,0.0,0.41586]
[1779548280705,42.96,75498.07,0.0,-0.9974,0.0,0.41496]
[1779548280917,42.96,75498.07,0.0,-0.9974,0.0,0.41496]
[1779548280971,42.96,75498.07,0.0,-0.9974,0.0,0.41496]
[1779548281711,42.96,75497.97,0.0,-0.9974,0.0,0.41491]
[1779548284228,42.96,75497.79,0.0,-0.9974,0.0,0.41481]
[1779548284475,42.96,75497.79,0.0,-0.9974,0.0,0.41481]
[1779548285740,42.96,75494.62,0.0,-0.99742,0.0,0.41314]
[1779548287756,42.96,75483.15,0.0,-0.99746,0.0,0.40715]
[1779548288764,42.96,75476.75,0.0,-0.99748,0.0,0.40384]
[1779548289771,42.96,75474.56,0.0,-0.99749,0.0,0.40271]
[1779548291785,42.96,75473.17,0.0,-0.99749,0.0,0.40199]
[1779548292362,42.96,75473.17,0.0,-0.99749,0.0,0.40199]
[1779548292474,42.96,75473.17,0.0,-0.99749,0.0,0.40199]
[1779548295813,42.96,75470.48,0.0,-0.9975,0.0,0.40061]
[1779548296820,42.96,75467.65,0.0,-0.99751,0.0,0.39917]
[1779548299190,42.96,75466.86,0.0,-0.99751,0.0,0.39876]
[1779548299219,42.96,75466.86,0.0,-0.99751,0.0,0.39876]
[1779548301978,42.96,75465.6,0.0,-0.99752,0.0,0.39812]
[1779548302219,42.96,75465.6,0.0,-0.99752,0.0,0.39812]
[1779548302249,42.96,75464.85,0.0,-0.99752,0.0,0.39774]
[1779548306102,42.96,75465.15,0.0,-0.99752,0.0,0.39789]
[1779548306224,42.96,75465.15,0.0,-0.99752,0.0,0.39789]
[1779548312282,42.96,75464.69,0.0,-0.99752,0.0,0.39766]
[1779548312471,42.96,75464.69,0.0,-0.99752,0.0,0.39766]
[1779548314896,42.96,75464.71,0.0,-0.99753,0.0,0.39694]
[1779548314987,42.96,75464.71,0.0,-0.99753,0.0,0.39694]
[1779548315054,42.96,75464.71,0.0,-0.99753,0.0,0.39694]
[1779548317967,42.96,75461.48,0.0,-0.99754,0.0,0.39531]
[1779548318974,42.96,75456.28,0.0,-0.99756,0.0,0.39268]
[1779548320391,42.96,75456.28,0.0,-0.99756,0.0,0.39268]
[1779548320470,42.96,75456.28,0.0,-0.99756,0.0,0.39268]
[1779548320559,42.96,75453.48,0.0,-0.99756,0.0,0.39127]
[1779548324084,42.96,75453.36,0.0,-0.99757,0.0,0.39121]
[1779548324218,42.96,75453.36,0.0,-0.99757,0.0,0.39121]
[1779548325667,42.96,75452.88,0.0,-0.99757,0.0,0.39097]
[1779548325722,42.96,75452.88,0.0,-0.99757,0.0,0.39097]
[1779548325768,42.96,75452.86,0.0,-0.99757,0.0,0.39096]
[1779548327035,42.96,75448.85,0.0,-0.99758,0.0,0.38896]
[1779548328042,42.96,75444.58,0.0,-0.9976,0.0,0.38683]
[1779548330776,42.96,75444.65,0.0,-0.99759,0.0,0.38686]
[1779548330971,42.96,75445.61,0.0,-0.99759,0.0,0.38734]
[1779548336076,42.96,75445.01,0.0,-0.99759,0.0,0.38704]
[1779548336221,42.96,75445.01,0.0,-0.99759,0.0,0.38704]
[1779548336250,42.96,75448.55,0.0,-0.99758,0.0,0.38881]
[1779548338429,42.96,75449.07,0.0,-0.99758,0.0,0.38907]
[1779548338472,42.96,75449.07,0.0,-0.99758,0.0,0.38907]
[1779548338530,42.96,75449.45,0.0,-0.99758,0.0,0.38926]
[1779548341652,42.96,75450.05,0.0,-0.99758,0.0,0.38956]
[1779548341721,42.96,75450.05,0.0,-0.99758,0.0,0.38956]
[1779548344154,42.96,75453.73,0.0,-0.99756,0.0,0.3914]
[1779548348645,42.96,75454.79,0.0,-0.99756,0.0,0.39193]
[1779548348720,42.96,75454.79,0.0,-0.99756,0.0,0.39193]
[1779548350834,42.96,75457.89,0.0,-0.99755,0.0,0.39349]
[1779548350970,42.96,75457.66,0.0,-0.99755,0.0,0.39338]
[1779548351206,42.96,75457.55,0.0,-0.99755,0.0,0.39332]
[1779548355770,42.96,75456.61,0.0,-0.99755,0.0,0.39285]
[1779548355971,42.96,75456.42,0.0,-0.99755,0.0,0.39275]
[1779548361276,42.96,75457.72,0.0,-0.99755,0.0,0.39341]
[1779548363212,42.96,75457.46,0.0,-0.99755,0.0,0.39327]
[1779548363219,42.96,75457.46,0.0,-0.99755,0.0,0.39327]
[1779548363795,42.96,75457.46,0.0,-0.99755,0.0,0.39327]
[1779548363820,42.96,75457.69,0.0,-0.99755,0.0,0.39339]
[1779548363971,42.96,75457.69,0.0,-0.99755,0.0,0.39339]
[1779548369085,42.96,75460.05,0.0,-0.99754,0.0,0.39458]
[1779548369220,42.96,75460.05,0.0,-0.99754,0.0,0.39458]
[1779548371816,42.96,75459.37,0.0,-0.99754,0.0,0.39424]
[1779548371917,42.96,75459.16,0.0,-0.99755,0.0,0.39341]
[1779548371972,42.96,75459.16,0.0,-0.99755,0.0,0.39341]
[1779548375445,42.96,75457.52,0.0,-0.99756,0.0,0.39259]
[1779548375469,42.96,75457.52,0.0,-0.99756,0.0,0.39259]
[1779548381297,42.96,75456.24,0.0,-0.99756,0.0,0.39194]
[1779548381470,42.96,75456.24,0.0,-0.99756,0.0,0.39194]
[1779548383717,42.96,75455.12,0.0,-0.99756,0.0,0.39138]
[1779548383811,42.96,75455.12,0.0,-0.99756,0.0,0.39138]
[1779548383975,42.96,75455.12,0.0,-0.99756,0.0,0.39138]
[1779548389474,42.96,75455.14,0.0,-0.99756,0.0,0.39139]
[1779548392847,42.96,75454.15,0.0,-0.99757,0.0,0.39089]
[1779548392972,42.96,75454.18,0.0,-0.99757,0.0,0.39091]
[1779548396389,42.96,75454.14,0.0,-0.99757,0.0,0.39089]
[1779548396472,42.96,75454.14,0.0,-0.99757,0.0,0.39089]
[1779548396523,42.96,75454.11,0.0,-0.99757,0.0,0.39087]
[1779548401559,42.96,75458.03,0.0,-0.99755,0.0,0.39284]
[1779548406599,42.96,75457.56,0.0,-0.99756,0.0,0.39261]
[1779548409620,42.96,75459.97,0.0,-0.99755,0.0,0.39382]
[1779548410479,42.96,75459.97,0.0,-0.99755,0.0,0.39382]
[1779548410627,42.96,75460.44,0.0,-0.99755,0.0,0.39406]
[1779548411582,42.96,75460.44,0.0,-0.99755,0.0,0.39406]
[1779548411832,42.96,75460.44,0.0,-0.99755,0.0,0.39406]
[1779548417676,42.96,75460.95,0.0,-0.99754,0.0,0.39432]
[1779548419437,42.96,75461.01,0.0,-0.99754,0.0,0.39435]
[1779548419469,42.96,75461.01,0.0,-0.99754,0.0,0.39435]
[1779548421704,42.96,75463.88,0.0,-0.99753,0.0,0.3958]
[1779548425013,42.96,75464.56,0.0,-0.99753,0.0,0.39614]
[1779548425220,42.96,75464.56,0.0,-0.99753,0.0,0.39614]
[1779548425433,42.96,75464.56,0.0,-0.99753,0.0,0.39614]
[1779548425470,42.96,75464.56,0.0,-0.99753,0.0,0.39614]
[1779548425732,42.96,75464.77,0.0,-0.99753,0.0,0.39625]
[1779548430767,42.96,75465.0,0.0,-0.99753,0.0,0.39637]
[1779548433249,42.96,75465.05,0.0,-0.99753,0.0,0.39567]
[1779548433470,42.96,75465.05,0.0,-0.99753,0.0,0.39567]
[1779548433479,42.96,75465.05,0.0,-0.99753,0.0,0.39567]
[1779548433719,42.96,75465.05,0.0,-0.99753,0.0,0.39567]
[1779548433788,42.96,75464.87,0.0,-0.99753,0.0,0.39558]
[1779548438823,42.96,75457.96,0.0,-0.99756,0.0,0.39209]
[1779548439293,42.96,75457.96,0.0,-0.99756,0.0,0.39209]
[1779548439830,42.96,75450.09,0.0,-0.99759,0.0,0.38815]
[1779548440837,42.96,75448.31,0.0,-0.99759,0.0,0.38726]
[1779548442474,42.96,75448.27,0.0,-0.99759,0.0,0.38724]
[1779548443858,42.96,75438.13,0.0,-0.99763,0.0,0.38223]
[1779548445872,42.96,75437.1,0.0,-0.99763,0.0,0.38172]
[1779548449900,42.96,75433.56,0.0,-0.99764,0.0,0.37998]
[1779548454935,42.96,75433.64,0.0,-0.99764,0.0,0.38002]
[1779548456948,42.96,75428.81,0.0,-0.99766,0.0,0.37767]
[1779548457957,42.96,75425.89,0.0,-0.99767,0.0,0.37625]
[1779548458963,42.96,75421.77,0.0,-0.99768,0.0,0.37425]
[1779548460978,42.96,75418.99,0.0,-0.99769,0.0,0.37291]
[1779548462216,42.96,75419.45,0.0,-0.99769,0.0,0.37313]
[1779548462471,42.96,75419.45,0.0,-0.99769,0.0,0.37313]
[1779548462686,42.96,75419.45,0.0,-0.99769,0.0,0.37313]
[1779548462721,42.96,75419.45,0.0,-0.99769,0.0,0.37313]
[1779548462991,42.96,75420.24,0.0,-0.99768,0.0,0.37351]
[1779548468038,42.96,75421.41,0.0,-0.99768,0.0,0.37408]
[1779548473064,42.96,75419.73,0.0,-0.99769,0.0,0.37327]
[1779548475078,42.96,75414.74,0.0,-0.9977,0.0,0.37087]
[1779548476085,42.96,75410.85,0.0,-0.99772,0.0,0.36901]
[1779548479273,42.96,75409.37,0.0,-0.99772,0.0,0.3683]
[1779548479470,42.96,75409.37,0.0,-0.99772,0.0,0.3683]
[1779548479571,42.96,75409.72,0.0,-0.99772,0.0,0.36847]
[1779548481158,42.96,75408.65,0.0,-0.99772,0.0,0.36796]
[1779548481221,42.96,75408.65,0.0,-0.99772,0.0,0.36796]
[1779548483136,42.96,75401.82,0.0,-0.99774,0.0,0.36472]
[1779548484143,42.96,75400.33,0.0,-0.99775,0.0,0.36402]
[1779548485720,42.96,75400.33,0.0,-0.99775,0.0,0.36402]
[1779548485971,42.96,75400.33,0.0,-0.99775,0.0,0.36402]
[1779548485813,42.96,75399.52,0.0,-0.99775,0.0,0.36364]
[1779548486167,42.96,75399.52,0.0,-0.99775,0.0,0.36364]
[1779548486220,42.96,75399.52,0.0,-0.99775,0.0,0.36364]
[1779548491192,42.96,75401.91,0.0,-0.99775,0.0,0.36409]
[1779548493206,42.96,75406.58,0.0,-0.99773,0.0,0.3663]
[1779548494675,42.96,75410.26,0.0,-0.99772,0.0,0.36804]
[1779548495219,42.96,75419.33,0.0,-0.99769,0.0,0.37239]
[1779548496227,42.96,75420.06,0.0,-0.99769,0.0,0.37274]
[1779548498381,42.96,75420.41,0.0,-0.99769,0.0,0.3729]
[1779548498588,42.96,75420.41,0.0,-0.99769,0.0,0.3729]
[1779548498845,42.96,75420.41,0.0,-0.99769,0.0,0.3729]
[1779548498970,42.96,75420.41,0.0,-0.99769,0.0,0.3729]
[1779548499027,42.96,75420.62,0.0,-0.99769,0.0,0.37301]
[1779548504283,42.96,75421.41,0.0,-0.99768,0.0,0.37339]
[1779548505123,42.96,75421.41,0.0,-0.99768,0.0,0.37339]
[1779548511043,42.96,75421.01,0.0,-0.99769,0.0,0.37319]
[1779548511219,42.96,75420.65,0.0,-0.99769,0.0,0.37302]
[1779548511541,42.96,75420.65,0.0,-0.99769,0.0,0.37302]
[1779548511721,42.96,75420.65,0.0,-0.99769,0.0,0.37302]
[1779548511821,42.96,75421.63,0.0,-0.99768,0.0,0.37349]
[1779548513346,42.96,75424.26,0.0,-0.99768,0.0,0.37476]
[1779548518679,42.96,75424.12,0.0,-0.99768,0.0,0.3747]
[1779548518721,42.96,75424.12,0.0,-0.99768,0.0,0.3747]
[1779548518723,42.96,75423.73,0.0,-0.99768,0.0,0.37451]
[1779548519232,42.96,75423.73,0.0,-0.99768,0.0,0.37451]
[1779548519469,42.96,75423.73,0.0,-0.99768,0.0,0.37451]
[1779548525432,42.96,75421.51,0.0,-0.99768,0.0,0.37343]
[1779548526439,42.96,75417.58,0.0,-0.9977,0.0,0.37154]
[1779548528224,42.96,75417.01,0.0,-0.9977,0.0,0.37127]
[1779548528471,42.96,75417.01,0.0,-0.9977,0.0,0.37127]
[1779548528511,42.96,75417.01,0.0,-0.9977,0.0,0.37127]
[1779548528720,42.96,75417.01,0.0,-0.9977,0.0,0.37127]
[1779548528737,42.96,75417.0,0.0,-0.9977,0.0,0.37127]
[1779548534495,42.96,75414.8,0.0,-0.99771,0.0,0.37021]
[1779548535502,42.96,75412.27,0.0,-0.99771,0.0,0.369]
[1779548537071,42.96,75412.27,0.0,-0.99771,0.0,0.369]
[1779548536509,42.96,75409.72,0.0,-0.99772,0.0,0.36779]
[1779548537220,42.96,75409.72,0.0,-0.99772,0.0,0.36779]
[1779548537513,42.96,75409.72,0.0,-0.99772,0.0,0.36779]
[1779548537720,42.96,75409.72,0.0,-0.99772,0.0,0.36779]
[1779548537820,42.96,75408.55,0.0,-0.99773,0.0,0.36723]
[1779548543558,42.96,75406.89,0.0,-0.99773,0.0,0.36644]
[1779548545572,42.96,75404.51,0.0,-0.99774,0.0,0.36532]
[1779548549600,42.96,75407.8,0.0,-0.99773,0.0,0.36688]
[1779548551374,42.96,75408.19,0.0,-0.99773,0.0,0.36706]
[1779548551469,42.96,75408.19,0.0,-0.99773,0.0,0.36706]
[1779548551706,42.96,75408.19,0.0,-0.99773,0.0,0.36706]
[1779548551720,42.96,75408.19,0.0,-0.99773,0.0,0.36706]
[1779548551822,42.96,75408.15,0.0,-0.99773,0.0,0.36636]
[1779548557657,42.96,75408.61,0.0,-0.99773,0.0,0.36658]
[1779548562692,42.96,75409.75,0.0,-0.99773,0.0,0.36712]
[1779548565713,42.96,75418.74,0.0,-0.9977,0.0,0.37141]
[1779548566721,42.96,75422.13,0.0,-0.99769,0.0,0.37304]
[1779548568328,42.96,75424.1,0.0,-0.99768,0.0,0.37399]
[1779548568472,42.96,75424.1,0.0,-0.99768,0.0,0.37399]
[1779548568676,42.96,75424.1,0.0,-0.99768,0.0,0.37399]
[1779548568721,42.96,75424.1,0.0,-0.99768,0.0,0.37399]
[1779548568734,42.96,75424.4,0.0,-0.99768,0.0,0.37414]
[1779548573769,42.96,75426.04,0.0,-0.99767,0.0,0.37493]
[1779548576575,42.96,75425.96,0.0,-0.99767,0.0,0.37489]
[1779548580718,42.96,75425.77,0.0,-0.99767,0.0,0.3748]
[1779548580970,42.96,75425.77,0.0,-0.99767,0.0,0.3748]
[1779548581071,42.96,75425.76,0.0,-0.99767,0.0,0.37479]
[1779548581187,42.96,75425.76,0.0,-0.99767,0.0,0.37479]
[1779548581220,42.96,75425.76,0.0,-0.99767,0.0,0.37479]
[1779548585853,42.96,75429.63,0.0,-0.99766,0.0,0.37667]
[1779548586860,42.96,75441.39,0.0,-0.99762,0.0,0.38242]
[1779548587867,42.96,75447.02,0.0,-0.9976,0.0,0.3852]
[1779548591181,42.96,75447.41,0.0,-0.9976,0.0,0.3854]
[1779548591219,42.96,75447.41,0.0,-0.9976,0.0,0.3854]
[1779548591488,42.96,75447.41,0.0,-0.9976,0.0,0.3854]
[1779548591720,42.96,75447.41,0.0,-0.9976,0.0,0.3854]
[1779548591748,42.96,75447.41,0.0,-0.9976,0.0,0.3854]
[1779548592903,42.96,75453.85,0.0,-0.99758,0.0,0.3886]
[1779548593909,42.96,75458.2,0.0,-0.99757,0.0,0.39078]
[1779548597317,42.96,75457.8,0.0,-0.99757,0.0,0.39058]
[1779548597470,42.96,75457.8,0.0,-0.99757,0.0,0.39058]
[1779548597552,42.96,75457.8,0.0,-0.99757,0.0,0.39058]
[1779548597721,42.96,75457.8,0.0,-0.99757,0.0,0.39058]
[1779548597937,42.96,75462.09,0.0,-0.99755,0.0,0.39273]
[1779548601965,42.96,75467.17,0.0,-0.99754,0.0,0.3953]
[1779548604222,42.96,75468.93,0.0,-0.99753,0.0,0.39619]
[1779548604473,42.96,75468.93,0.0,-0.99753,0.0,0.39619]
[1779548604657,42.96,75468.93,0.0,-0.99753,0.0,0.39619]
[1779548604720,42.96,75468.93,0.0,-0.99753,0.0,0.39619]
[1779548605075,42.96,75468.54,0.0,-0.99753,0.0,0.39599]
[1779548608009,42.96,75464.94,0.0,-0.99754,0.0,0.39417]
[1779548609015,42.96,75459.9,0.0,-0.99756,0.0,0.39163]
[1779548610026,42.96,75457.43,0.0,-0.99757,0.0,0.39039]
[1779548612040,42.96,75459.01,0.0,-0.99757,0.0,0.39047]
[1779548612526,42.96,75459.01,0.0,-0.99757,0.0,0.39047]
[1779548612720,42.96,75459.01,0.0,-0.99757,0.0,0.39047]
[1779548612868,42.96,75459.01,0.0,-0.99757,0.0,0.39047]
[1779548612971,42.96,75459.01,0.0,-0.99757,0.0,0.39047]
[1779548613047,42.96,75458.4,0.0,-0.99757,0.0,0.39016]
[1779548614054,42.96,75452.36,0.0,-0.99759,0.0,0.38714]
[1779548615061,42.96,75443.33,0.0,-0.99762,0.0,0.38267]
[1779548617075,42.96,75442.87,0.0,-0.99762,0.0,0.38245]
[1779548617754,42.96,75442.87,0.0,-0.99762,0.0,0.38245]
[1779548617970,42.96,75442.87,0.0,-0.99762,0.0,0.38245]
[1779548618081,42.96,75441.9,0.0,-0.99763,0.0,0.38197]
[1779548618312,42.96,75441.9,0.0,-0.99763,0.0,0.38197]
[1779548618471,42.96,75441.9,0.0,-0.99763,0.0,0.38197]
[1779548623117,42.96,75448.72,0.0,-0.9976,0.0,0.38534]
[1779548624124,42.96,75452.79,0.0,-0.99759,0.0,0.38736]
[1779548625131,42.96,75456.48,0.0,-0.99758,0.0,0.3892]
[1779548626406,42.96,75455.66,0.0,-0.99758,0.0,0.38879]
[1779548626470,42.96,75455.66,0.0,-0.99758,0.0,0.38879]
[1779548626766,42.96,75455.66,0.0,-0.99758,0.0,0.38879]
[1779548626970,42.96,75455.66,0.0,-0.99758,0.0,0.38879]
[1779548627145,42.96,75454.75,0.0,-0.99758,0.0,0.38833]
[1779548629159,42.96,75451.35,0.0,-0.99759,0.0,0.38664]
[1779548630166,42.96,75447.32,0.0,-0.99761,0.0,0.38464]
[1779548631209,42.96,75446.43,0.0,-0.99761,0.0,0.3842]
[1779548631220,42.96,75446.43,0.0,-0.99761,0.0,0.3842]
[1779548631454,42.96,75446.43,0.0,-0.99761,0.0,0.3842]
[1779548631469,42.96,75446.43,0.0,-0.99761,0.0,0.3842]
[1779548632183,42.96,75445.16,0.0,-0.99761,0.0,0.38358]
[1779548636212,42.96,75451.65,0.0,-0.99759,0.0,0.38679]
[1779548638162,42.96,75451.65,0.0,-0.99759,0.0,0.38679]
[1779548638195,42.96,75451.14,0.0,-0.99759,0.0,0.38654]
[1779548638220,42.96,75451.14,0.0,-0.99759,0.0,0.38654]
[1779548638463,42.96,75451.14,0.0,-0.99759,0.0,0.38654]
[1779548638660,42.96,75451.14,0.0,-0.99759,0.0,0.38654]
[1779548638719,42.96,75451.14,0.0,-0.99759,0.0,0.38654]
[1779548643262,42.96,75453.51,0.0,-0.99759,0.0,0.38772]
[1779548647251,42.96,75452.07,0.0,-0.99759,0.0,0.387]
[1779548647469,42.96,75452.07,0.0,-0.99759,0.0,0.387]
[1779548648155,42.96,75452.07,0.0,-0.99759,0.0,0.387]
[1779548648220,42.96,75452.07,0.0,-0.99759,0.0,0.387]
[1779548648209,42.96,75451.33,0.0,-0.99759,0.0,0.38663]
[1779548648299,42.96,75447.41,0.0,-0.99761,0.0,0.38469]
[1779548652327,42.96,75451.0,0.0,-0.9976,0.0,0.38647]
[1779548654060,42.96,75451.0,0.0,-0.9976,0.0,0.38647]
[1779548654220,42.96,75451.0,0.0,-0.9976,0.0,0.38647]
[1779548654156,42.96,75451.27,0.0,-0.99759,0.0,0.3866]
[1779548654543,42.96,75451.27,0.0,-0.99759,0.0,0.3866]
[1779548654721,42.96,75451.27,0.0,-0.99759,0.0,0.3866]
[1779548654817,42.96,75451.63,0.0,-0.99759,0.0,0.38678]
[1779548660527,42.96,75451.55,0.0,-0.99759,0.0,0.38674]
[1779548660724,42.96,75451.55,0.0,-0.99759,0.0,0.38674]
[1779548660751,42.96,75451.55,0.0,-0.99759,0.0,0.38674]
[1779548660971,42.96,75451.55,0.0,-0.99759,0.0,0.38674]
[1779548661018,42.96,75451.31,0.0,-0.99759,0.0,0.38662]
[1779548666425,42.96,75449.87,0.0,-0.9976,0.0,0.38591]
[1779548671200,42.96,75449.23,0.0,-0.9976,0.0,0.38559]
[1779548671222,42.96,75449.23,0.0,-0.9976,0.0,0.38559]
[1779548671233,42.96,75446.56,0.0,-0.99761,0.0,0.38356]
[1779548671916,42.96,75446.56,0.0,-0.99761,0.0,0.38356]
[1779548671971,42.96,75446.56,0.0,-0.99761,0.0,0.38356]
[1779548673474,42.96,75442.56,0.0,-0.99763,0.0,0.38159]
[1779548674481,42.96,75439.42,0.0,-0.99764,0.0,0.38005]
[1779548678509,42.96,75436.6,0.0,-0.99765,0.0,0.37867]
[1779548680894,42.96,75436.05,0.0,-0.99765,0.0,0.3784]
[1779548680971,42.96,75436.05,0.0,-0.99765,0.0,0.3784]
[1779548681072,42.96,75436.2,0.0,-0.99765,0.0,0.37847]
[1779548681530,42.96,75433.46,0.0,-0.99766,0.0,0.37714]
[1779548682537,42.96,75427.82,0.0,-0.99768,0.0,0.3744]
[1779548683659,42.96,75427.82,0.0,-0.99768,0.0,0.3744]
[1779548683721,42.96,75427.82,0.0,-0.99768,0.0,0.3744]
[1779548683813,42.96,75425.82,0.0,-0.99768,0.0,0.37344]
[1779548689586,42.96,75424.64,0.0,-0.99769,0.0,0.37287]
[1779548691047,42.96,75424.64,0.0,-0.99769,0.0,0.37287]
[1779548691220,42.96,75424.64,0.0,-0.99769,0.0,0.37287]
[1779548691148,42.96,75427.15,0.0,-0.99768,0.0,0.37408]
[1779548691559,42.96,75427.15,0.0,-0.99768,0.0,0.37408]
[1779548691721,42.96,75427.15,0.0,-0.99768,0.0,0.37408]
[1779548691821,42.96,75427.27,0.0,-0.99768,0.0,0.37414]
[1779548694732,42.96,75427.27,0.0,-0.99768,0.0,0.37414]
[1779548700663,42.96,75429.47,0.0,-0.99767,0.0,0.3752]
[1779548702097,42.96,75429.47,0.0,-0.99767,0.0,0.3752]
[1779548702220,42.96,75429.47,0.0,-0.99767,0.0,0.3752]
[1779548702193,42.96,75430.49,0.0,-0.99767,0.0,0.3757]
[1779548702677,42.96,75433.24,0.0,-0.99766,0.0,0.37703]
[1779548703367,42.96,75433.24,0.0,-0.99766,0.0,0.37703]
[1779548703469,42.96,75433.24,0.0,-0.99766,0.0,0.37703]
[1779548704691,42.96,75430.69,0.0,-0.99767,0.0,0.37579]
[1779548707922,42.96,75430.03,0.0,-0.99767,0.0,0.37547]
[1779548707970,42.96,75430.03,0.0,-0.99767,0.0,0.37547]
[1779548713754,42.96,75431.68,0.0,-0.99766,0.0,0.37627]
[1779548714761,42.96,75433.57,0.0,-0.99766,0.0,0.37719]
[1779548715560,42.96,75433.57,0.0,-0.99766,0.0,0.37719]
[1779548715726,42.96,75433.57,0.0,-0.99766,0.0,0.37719]
[1779548715768,42.96,75433.29,0.0,-0.99766,0.0,0.37706]
[1779548716336,42.96,75433.29,0.0,-0.99766,0.0,0.37706]
[1779548716470,42.96,75433.29,0.0,-0.99766,0.0,0.37706]
[1779548716775,42.96,75431.31,0.0,-0.99767,0.0,0.37609]
[1779548725838,42.96,75432.93,0.0,-0.99766,0.0,0.37688]
[1779548727674,42.96,75434.06,0.0,-0.99766,0.0,0.37743]
[1779548727720,42.96,75434.06,0.0,-0.99766,0.0,0.37743]
[1779548728299,42.96,75434.06,0.0,-0.99766,0.0,0.37743]
[1779548727852,42.96,75434.97,0.0,-0.99765,0.0,0.37787]
[1779548728471,42.96,75434.97,0.0,-0.99765,0.0,0.37787]
[1779548732887,42.96,75441.38,0.0,-0.99764,0.0,0.38031]
[1779548733894,42.96,75450.88,0.0,-0.9976,0.0,0.38499]
[1779548734669,42.96,75450.88,0.0,-0.9976,0.0,0.38499]
[1779548734720,42.96,75450.88,0.0,-0.9976,0.0,0.38499]
[1779548734901,42.96,75453.39,0.0,-0.9976,0.0,0.38623]
[1779548735394,42.96,75453.39,0.0,-0.9976,0.0,0.38623]
[1779548735469,42.96,75453.39,0.0,-0.9976,0.0,0.38623]
[1779548740943,42.96,75452.57,0.0,-0.9976,0.0,0.38583]
[1779548742147,42.96,75452.57,0.0,-0.9976,0.0,0.38583]
[1779548742220,42.96,75452.57,0.0,-0.9976,0.0,0.38583]
[1779548746203,42.96,75451.96,0.0,-0.9976,0.0,0.38552]
[1779548746219,42.96,75451.96,0.0,-0.9976,0.0,0.38552]
[1779548746304,42.96,75451.95,0.0,-0.9976,0.0,0.38552]
[1779548752003,42.96,75452.45,0.0,-0.9976,0.0,0.38577]
[1779548752219,42.96,75452.45,0.0,-0.9976,0.0,0.38577]
[1779548758063,42.96,75454.18,0.0,-0.99759,0.0,0.38663]
[1779548758701,42.96,75454.18,0.0,-0.99759,0.0,0.38663]
[1779548758719,42.96,75454.18,0.0,-0.99759,0.0,0.38663]
[1779548758824,42.96,75454.18,0.0,-0.99759,0.0,0.38663]
[1779548758974,42.96,75454.18,0.0,-0.99759,0.0,0.38663]
[1779548759070,42.96,75454.25,0.0,-0.99759,0.0,0.38666]
[1779548762091,42.96,75457.3,0.0,-0.99758,0.0,0.38818]
[1779548767126,42.96,75457.0,0.0,-0.99758,0.0,0.38803]
[1779548771154,42.96,75455.28,0.0,-0.99759,0.0,0.38717]
[1779548774672,42.96,75455.59,0.0,-0.99759,0.0,0.38733]
[1779548774719,42.96,75455.59,0.0,-0.99759,0.0,0.38733]
[1779548775182,42.96,75455.61,0.0,-0.99759,0.0,0.38734]
[1779548775572,42.96,75455.61,0.0,-0.99759,0.0,0.38734]
[1779548775719,42.96,75455.61,0.0,-0.99759,0.0,0.38734]
[1779548780219,42.96,75466.84,0.0,-0.99755,0.0,0.39297]
[1779548780553,42.96,75466.84,0.0,-0.99755,0.0,0.39297]
[1779548781226,42.96,75471.4,0.0,-0.99753,0.0,0.39527]
[1779548782233,42.96,75471.27,0.0,-0.99753,0.0,0.3952]
[1779548783600,42.96,75471.77,0.0,-0.99753,0.0,0.39546]
[1779548784246,42.96,75472.01,0.0,-0.99753,0.0,0.39558]
[1779548786263,42.96,75481.15,0.0,-0.9975,0.0,0.40024]
[1779548787270,42.96,75482.68,0.0,-0.99749,0.0,0.40102]
[1779548788277,42.96,75482.29,0.0,-0.9975,0.0,0.40082]
[1779548790291,42.96,75484.97,0.0,-0.99749,0.0,0.4022]
[1779548794346,42.96,75486.16,0.0,-0.99749,0.0,0.40208]
[1779548795336,42.96,75491.13,0.0,-0.99747,0.0,0.40464]
[1779548797351,42.96,75497.11,0.0,-0.99745,0.0,0.40775]
[1779548798358,42.96,75499.8,0.0,-0.99744,0.0,0.40915]
[1779548800136,42.96,75500.64,0.0,-0.99744,0.0,0.40959]
[1779548800219,42.96,75500.64,0.0,-0.99744,0.0,0.40959]
[1779548800372,42.96,75500.52,0.0,-0.99744,0.0,0.40953]
[1779548801477,42.96,75500.89,0.0,-0.99743,0.0,0.40972]
[1779548801720,42.96,75500.89,0.0,-0.99743,0.0,0.40972]
[1779548803394,42.96,75504.06,0.0,-0.99742,0.0,0.41138]
[1779548805257,42.96,75503.28,0.0,-0.99743,0.0,0.41097]
[1779548805832,42.96,75503.28,0.0,-0.99743,0.0,0.41097]
[1779548805970,42.96,75503.28,0.0,-0.99743,0.0,0.41097]
[1779548806071,42.96,75503.56,0.0,-0.99743,0.0,0.41112]
[1779548806597,42.96,75503.56,0.0,-0.99743,0.0,0.41112]
[1779548806720,42.96,75503.56,0.0,-0.99743,0.0,0.41112]
[1779548812461,42.96,75504.52,0.0,-0.99742,0.0,0.41162]
[1779548812474,42.96,75504.52,0.0,-0.99742,0.0,0.41162]
[1779548813011,42.96,75496.44,0.0,-0.99745,0.0,0.4074]
[1779548813468,42.96,75486.94,0.0,-0.99748,0.0,0.40248]
[1779548814580,42.96,75486.94,0.0,-0.99748,0.0,0.40248]
[1779548814720,42.96,75486.94,0.0,-0.99748,0.0,0.40248]
[1779548814758,42.96,75486.35,0.0,-0.99749,0.0,0.40218]
[1779548820517,42.96,75486.28,0.0,-0.99749,0.0,0.40214]
[1779548825552,42.96,75486.2,0.0,-0.99749,0.0,0.4021]
[1779548828749,42.96,75486.28,0.0,-0.99749,0.0,0.40214]
[1779548828969,42.96,75486.28,0.0,-0.99749,0.0,0.40214]
[1779548829028,42.96,75486.44,0.0,-0.99749,0.0,0.40222]
[1779548834616,42.96,75487.27,0.0,-0.99748,0.0,0.40265]
[1779548836630,42.96,75486.05,0.0,-0.99749,0.0,0.40202]
[1779548840667,42.96,75488.21,0.0,-0.99748,0.0,0.40313]
[1779548841826,42.96,75488.21,0.0,-0.99748,0.0,0.40313]
[1779548841968,42.96,75488.21,0.0,-0.99748,0.0,0.40313]
[1779548842037,42.96,75494.71,0.0,-0.99746,0.0,0.4065]
[1779548847720,42.96,75495.16,0.0,-0.99746,0.0,0.40673]
[1779548847764,42.96,75495.83,0.0,-0.99745,0.0,0.40708]
[1779548848859,42.96,75495.83,0.0,-0.99745,0.0,0.40708]
[1779548848969,42.96,75495.83,0.0,-0.99745,0.0,0.40708]
[1779548849030,42.96,75497.69,0.0,-0.99745,0.0,0.40805]
[1779548849730,42.96,75499.55,0.0,-0.99744,0.0,0.40902]
[1779548851744,42.96,75500.87,0.0,-0.99744,0.0,0.40896]
[1779548853758,42.96,75503.03,0.0,-0.99743,0.0,0.41009]
[1779548855774,42.96,75505.64,0.0,-0.99742,0.0,0.41146]
[1779548856781,42.96,75511.07,0.0,-0.9974,0.0,0.41432]
[1779548857788,42.96,75514.51,0.0,-0.99739,0.0,0.41614]
[1779548858819,42.96,75514.51,0.0,-0.99739,0.0,0.41614]
[1779548858970,42.96,75514.51,0.0,-0.99739,0.0,0.41614]
[1779548858997,42.96,75516.87,0.0,-0.99738,0.0,0.41739]
[1779548860119,42.96,75516.87,0.0,-0.99738,0.0,0.41739]
[1779548865843,42.96,75518.14,0.0,-0.99738,0.0,0.41807]
[1779548868865,42.96,75513.44,0.0,-0.99739,0.0,0.41557]
[1779548871510,42.96,75512.72,0.0,-0.9974,0.0,0.41519]
[1779548871719,42.96,75512.72,0.0,-0.9974,0.0,0.41519]
[1779548876921,42.96,75513.45,0.0,-0.99739,0.0,0.41558]
[1779548877928,42.96,75516.43,0.0,-0.99738,0.0,0.41716]
[1779548878738,42.96,75516.43,0.0,-0.99738,0.0,0.41716]
[1779548878970,42.96,75516.43,0.0,-0.99738,0.0,0.41716]
[1779548880949,42.96,75512.73,0.0,-0.9974,0.0,0.4152]
[1779548881956,42.96,75511.4,0.0,-0.9974,0.0,0.41449]
[1779548883970,42.96,75505.77,0.0,-0.99742,0.0,0.41153]
[1779548885307,42.96,75505.77,0.0,-0.99742,0.0,0.41153]
[1779548885469,42.96,75505.77,0.0,-0.99742,0.0,0.41153]
[1779548885448,42.96,75500.15,0.0,-0.99744,0.0,0.40859]
[1779548886991,42.96,75492.79,0.0,-0.99747,0.0,0.40476]
[1779548887998,42.96,75489.07,0.0,-0.99748,0.0,0.40284]
[1779548889354,42.96,75489.07,0.0,-0.99748,0.0,0.40284]
[1779548889468,42.96,75489.07,0.0,-0.99748,0.0,0.40284]
[1779548889398,42.96,75490.65,0.0,-0.99748,0.0,0.40366]
[1779548889719,42.96,75490.65,0.0,-0.99748,0.0,0.40366]
[1779548890012,42.96,75491.16,0.0,-0.99747,0.0,0.40392]
[1779548892026,42.96,75494.48,0.0,-0.99746,0.0,0.40564]
[1779548897061,42.96,75496.8,0.0,-0.99745,0.0,0.40684]
[1779548899176,42.96,75496.8,0.0,-0.99745,0.0,0.40684]
[1779548899219,42.96,75496.8,0.0,-0.99745,0.0,0.40684]
[1779548905117,42.96,75497.37,0.0,-0.99745,0.0,0.40714]
[1779548908145,42.96,75505.91,0.0,-0.99742,0.0,0.4116]
[1779548908535,42.96,75505.91,0.0,-0.99742,0.0,0.4116]
[1779548908719,42.96,75505.91,0.0,-0.99742,0.0,0.4116]
[1779548911603,42.96,75507.96,0.0,-0.99742,0.0,0.41193]
[1779548911721,42.96,75507.96,0.0,-0.99742,0.0,0.41193]
[1779548912174,42.96,75508.17,0.0,-0.99742,0.0,0.41204]
[1779548915098,42.96,75509.37,0.0,-0.99741,0.0,0.41267]
[1779548915218,42.96,75509.37,0.0,-0.99741,0.0,0.41267]
[1779548918521,42.96,75512.34,0.0,-0.9974,0.0,0.41424]
[1779548918216,42.96,75516.24,0.0,-0.99739,0.0,0.4163]
[1779548918720,42.96,75516.24,0.0,-0.99739,0.0,0.4163]
[1779548923251,42.96,75520.74,0.0,-0.99737,0.0,0.4187]
[1779548925344,42.96,75521.01,0.0,-0.99737,0.0,0.41884]
[1779548925471,42.96,75521.01,0.0,-0.99737,0.0,0.41884]
[1779548925353,42.96,75521.04,0.0,-0.99737,0.0,0.41886]
[1779548930757,42.96,75520.49,0.0,-0.99737,0.0,0.41856]
[1779548930970,42.96,75520.49,0.0,-0.99737,0.0,0.41856]
[1779548931311,42.96,75510.9,0.0,-0.99741,0.0,0.41348]
[1779548932318,42.96,75510.4,0.0,-0.99741,0.0,0.41322]
[1779548934284,42.96,75510.42,0.0,-0.99741,0.0,0.41323]
[1779548934469,42.96,75510.42,0.0,-0.99741,0.0,0.41323]
[1779548934501,42.96,75510.49,0.0,-0.99741,0.0,0.41326]
[1779548939367,42.96,75516.42,0.0,-0.99739,0.0,0.4164]
[1779548941381,42.96,75516.66,0.0,-0.99739,0.0,0.41653]
[1779548941723,42.96,75516.66,0.0,-0.99739,0.0,0.41653]
[1779548947423,42.96,75516.66,0.0,-0.99739,0.0,0.41653]
[1779548952458,42.96,75518.49,0.0,-0.99738,0.0,0.4175]
[1779548955479,42.96,75521.18,0.0,-0.99737,0.0,0.41893]
[1779548956486,42.96,75528.36,0.0,-0.99734,0.0,0.42277]
[1779548957493,42.96,75532.21,0.0,-0.99733,0.0,0.42485]
[1779548957776,42.96,75532.21,0.0,-0.99733,0.0,0.42485]
[1779548957977,42.96,75532.21,0.0,-0.99733,0.0,0.42485]
[1779548958500,42.96,75536.0,0.0,-0.99732,0.0,0.4269]
[1779548960513,42.96,75536.43,0.0,-0.99731,0.0,0.42713]
[1779548960743,42.96,75536.43,0.0,-0.99731,0.0,0.42713]
[1779548960970,42.96,75536.43,0.0,-0.99731,0.0,0.42713]
[1779548961521,42.96,75536.53,0.0,-0.99731,0.0,0.42718]
[1779548962528,42.96,75539.24,0.0,-0.9973,0.0,0.42866]
[1779548963535,42.96,75544.64,0.0,-0.99728,0.0,0.4316]
[1779548965549,42.96,75545.54,0.0,-0.99728,0.0,0.43209]
[1779548968571,42.96,75548.92,0.0,-0.99727,0.0,0.43395]
[1779548969578,42.96,75544.08,0.0,-0.99729,0.0,0.4313]
[1779548970586,42.96,75541.59,0.0,-0.99729,0.0,0.42994]
[1779548972273,42.96,75541.59,0.0,-0.99729,0.0,0.42994]
[1779548972471,42.96,75541.59,0.0,-0.99729,0.0,0.42994]
[1779548972536,42.96,75540.66,0.0,-0.9973,0.0,0.42866]
[1779548973606,42.96,75536.87,0.0,-0.99732,0.0,0.4266]
[1779548974613,42.96,75533.21,0.0,-0.99733,0.0,0.42462]
[1779548975620,42.96,75526.69,0.0,-0.99735,0.0,0.42112]
[1779548977911,42.96,75526.65,0.0,-0.99736,0.0,0.42109]
[1779548977972,42.96,75526.65,0.0,-0.99736,0.0,0.42109]
[1779548978372,42.96,75526.65,0.0,-0.99736,0.0,0.42109]
[1779548978469,42.96,75526.65,0.0,-0.99736,0.0,0.42109]
[1779548978474,42.96,75526.87,0.0,-0.99735,0.0,0.42121]
[1779548983676,42.96,75523.38,0.0,-0.99737,0.0,0.41935]
[1779548988048,42.96,75521.88,0.0,-0.99737,0.0,0.41855]
[1779548988221,42.96,75521.88,0.0,-0.99737,0.0,0.41855]
[1779548988721,42.96,75524.82,0.0,-0.99736,0.0,0.42011]
[1779548993756,42.96,75522.37,0.0,-0.99737,0.0,0.41881]
[1779548998506,42.96,75521.93,0.0,-0.99737,0.0,0.41857]
[1779548998719,42.96,75521.94,0.0,-0.99737,0.0,0.41858]
[1779548998864,42.96,75521.94,0.0,-0.99737,0.0,0.41858]
[1779548998969,42.96,75521.94,0.0,-0.99737,0.0,0.41858]
[1779548999071,42.96,75521.96,0.0,-0.99737,0.0,0.41859]
[1779549004833,42.96,75522.18,0.0,-0.99737,0.0,0.41871]
[1779549009870,42.96,75517.13,0.0,-0.99739,0.0,0.41602]
[1779549010876,42.96,75513.84,0.0,-0.9974,0.0,0.41428]
[1779549013050,42.96,75513.26,0.0,-0.9974,0.0,0.41397]
[1779549013221,42.96,75513.26,0.0,-0.9974,0.0,0.41397]
[1779549018933,42.96,75515.36,0.0,-0.9974,0.0,0.41508]
[1779549021244,42.96,75515.81,0.0,-0.99739,0.0,0.41532]
[1779549021468,42.96,75515.81,0.0,-0.99739,0.0,0.41532]
[1779549022852,42.96,75518.47,0.0,-0.99739,0.0,0.41673]
[1779549022969,42.96,75518.47,0.0,-0.99739,0.0,0.41673]
[1779549023066,42.96,75518.44,0.0,-0.99739,0.0,0.41672]
[1779549025982,42.96,75533.35,0.0,-0.99733,0.0,0.4247]
[1779549026989,42.96,75542.48,0.0,-0.9973,0.0,0.42965]
[1779549027996,42.96,75542.64,0.0,-0.9973,0.0,0.42973]
[1779549030011,42.96,75545.71,0.0,-0.99728,0.0,0.43141]
[1779549031018,42.96,75546.98,0.0,-0.99728,0.0,0.43133]
[1779549031951,42.96,75546.98,0.0,-0.99728,0.0,0.43133]
[1779549031969,42.96,75546.98,0.0,-0.99728,0.0,0.43133]
[1779549034254,42.96,75547.74,0.0,-0.99728,0.0,0.43175]
[1779549035047,42.96,75551.44,0.0,-0.99727,0.0,0.43378]
[1779549040082,42.96,75552.74,0.0,-0.99726,0.0,0.43449]
[1779549045117,42.96,75553.54,0.0,-0.99726,0.0,0.43493]
[1779549045942,42.96,75553.54,0.0,-0.99726,0.0,0.43493]
[1779549045969,42.96,75553.54,0.0,-0.99726,0.0,0.43493]
[1779549047379,42.96,75553.35,0.0,-0.99726,0.0,0.43483]
[1779549047469,42.96,75553.35,0.0,-0.99726,0.0,0.43483]
[1779549047472,42.96,75553.54,0.0,-0.99726,0.0,0.43493]
[1779549053071,42.96,75553.66,0.0,-0.99726,0.0,0.435]
[1779549058210,42.96,75553.45,0.0,-0.99726,0.0,0.43488]
[1779549064251,42.96,75548.38,0.0,-0.99728,0.0,0.4321]
[1779549066266,42.96,75546.54,0.0,-0.99729,0.0,0.43109]
[1779549066843,42.96,75546.54,0.0,-0.99729,0.0,0.43109]
[1779549066971,42.96,75546.54,0.0,-0.99729,0.0,0.43109]
[1779549067274,42.96,75542.55,0.0,-0.9973,0.0,0.42891]
[1779549068091,42.96,75542.55,0.0,-0.9973,0.0,0.42891]
[1779549068220,42.96,75542.55,0.0,-0.9973,0.0,0.42891]
[1779549068281,42.96,75539.08,0.0,-0.99731,0.0,0.42703]
[1779549073319,42.96,75535.98,0.0,-0.99733,0.0,0.42535]
[1779549075017,42.96,75536.5,0.0,-0.99732,0.0,0.42563]
[1779549075220,42.96,75536.5,0.0,-0.99732,0.0,0.42563]
[1779549080368,42.96,75536.77,0.0,-0.99732,0.0,0.42578]
[1779549082821,42.96,75537.43,0.0,-0.99732,0.0,0.42613]
[1779549083789,42.96,75537.5,0.0,-0.99732,0.0,0.42617]
[1779549083971,42.96,75537.5,0.0,-0.99732,0.0,0.42617]
[1779549085099,42.96,75537.31,0.0,-0.99732,0.0,0.42607]
[1779549085220,42.96,75537.31,0.0,-0.99732,0.0,0.42607]
[1779549085403,42.96,75538.32,0.0,-0.99732,0.0,0.42662]
[1779549090438,42.96,75538.34,0.0,-0.99732,0.0,0.42663]
[1779549091445,42.96,75541.86,0.0,-0.99731,0.0,0.42777]
[1779549093793,42.96,75544.1,0.0,-0.9973,0.0,0.42898]
[1779549093971,42.96,75544.1,0.0,-0.9973,0.0,0.42898]
[1779549099501,42.96,75542.76,0.0,-0.9973,0.0,0.42825]
[1779549104536,42.96,75544.47,0.0,-0.9973,0.0,0.42919]
[1779549107153,42.96,75544.32,0.0,-0.9973,0.0,0.4291]
[1779549107220,42.96,75544.32,0.0,-0.9973,0.0,0.4291]
[1779549107725,42.96,75544.32,0.0,-0.9973,0.0,0.4291]
[1779549107970,42.96,75544.4,0.0,-0.9973,0.0,0.42915]
[1779549108564,42.96,75544.39,0.0,-0.9973,0.0,0.42914]
[1779549113599,42.96,75544.67,0.0,-0.9973,0.0,0.42929]
[1779549117960,42.96,75544.83,0.0,-0.9973,0.0,0.42938]
[1779549117970,42.96,75544.83,0.0,-0.9973,0.0,0.42938]
[1779549121654,42.96,75542.07,0.0,-0.99731,0.0,0.42788]
[1779549123549,42.96,75539.72,0.0,-0.99732,0.0,0.4266]
[1779549123720,42.96,75539.72,0.0,-0.99732,0.0,0.4266]
[1779549124265,42.96,75539.75,0.0,-0.99732,0.0,0.42662]
[1779549124470,42.96,75539.75,0.0,-0.99732,0.0,0.42662]
[1779549124676,42.96,75539.61,0.0,-0.99732,0.0,0.42654]
[1779549130718,42.96,75536.47,0.0,-0.99733,0.0,0.42485]
[1779549131563,42.96,75536.47,0.0,-0.99733,0.0,0.42485]
[1779549131724,42.96,75536.47,0.0,-0.99733,0.0,0.42485]
[1779549133739,42.96,75528.54,0.0,-0.99736,0.0,0.42058]
[1779549134747,42.96,75523.2,0.0,-0.99738,0.0,0.41773]
[1779549135754,42.96,75519.64,0.0,-0.99739,0.0,0.41584]
[1779549137686,42.96,75518.89,0.0,-0.99739,0.0,0.41544]
[1779549137720,42.96,75518.89,0.0,-0.99739,0.0,0.41544]
[1779549138312,42.96,75518.73,0.0,-0.99739,0.0,0.41536]
[1779549138470,42.96,75518.73,0.0,-0.99739,0.0,0.41536]
[1779549138775,42.96,75519.18,0.0,-0.99739,0.0,0.4156]
[1779549142803,42.96,75523.88,0.0,-0.99737,0.0,0.4181]
[1779549145638,42.96,75524.32,0.0,-0.99737,0.0,0.41833]
[1779549145722,42.96,75524.32,0.0,-0.99737,0.0,0.41833]
[1779549150556,42.96,75524.34,0.0,-0.99737,0.0,0.41834]
[1779549150633,42.96,75524.34,0.0,-0.99737,0.0,0.41834]
[1779549150719,42.96,75524.34,0.0,-0.99737,0.0,0.41834]
[1779549150657,42.96,75525.12,0.0,-0.99737,0.0,0.41876]
[1779549155894,42.96,75522.93,0.0,-0.99738,0.0,0.41683]
[1779549160929,42.96,75527.09,0.0,-0.99737,0.0,0.41905]
[1779549161936,42.96,75533.47,0.0,-0.99734,0.0,0.42246]
[1779549163140,42.96,75533.47,0.0,-0.99734,0.0,0.42246]
[1779549163221,42.96,75533.47,0.0,-0.99734,0.0,0.42246]
[1779549163675,42.96,75533.47,0.0,-0.99734,0.0,0.42246]
[1779549163721,42.96,75533.47,0.0,-0.99734,0.0,0.42246]
[1779549163776,42.96,75533.53,0.0,-0.99734,0.0,0.4225]
[1779549168099,42.96,75534.9,0.0,-0.99734,0.0,0.42323]
[1779549168221,42.96,75534.9,0.0,-0.99734,0.0,0.42323]
[1779549174542,42.96,75534.25,0.0,-0.99734,0.0,0.42288]
[1779549174720,42.96,75534.25,0.0,-0.99734,0.0,0.42288]
[1779549174771,42.96,75534.27,0.0,-0.99734,0.0,0.42289]
[1779549178475,42.96,75535.27,0.0,-0.99734,0.0,0.42343]
[1779549178723,42.96,75535.27,0.0,-0.99734,0.0,0.42343]
[1779549179061,42.96,75531.34,0.0,-0.99735,0.0,0.42132]
[1779549181415,42.96,75531.52,0.0,-0.99735,0.0,0.42142]
[1779549181469,42.96,75531.52,0.0,-0.99735,0.0,0.42142]
[1779549181720,42.96,75531.52,0.0,-0.99735,0.0,0.42142]
[1779549181822,42.96,75532.46,0.0,-0.99735,0.0,0.42192]
[1779549185103,42.96,75542.56,0.0,-0.99731,0.0,0.42737]
[1779549186110,42.96,75549.07,0.0,-0.99729,0.0,0.43092]
[1779549187371,42.96,75549.07,0.0,-0.99729,0.0,0.43092]
[1779549187471,42.96,75549.07,0.0,-0.99729,0.0,0.43092]
[1779549190138,42.96,75552.26,0.0,-0.99727,0.0,0.43267]
[1779549195174,42.96,75551.99,0.0,-0.99727,0.0,0.43252]
[1779549200209,42.96,75552.22,0.0,-0.99727,0.0,0.43265]
[1779549205244,42.96,75553.27,0.0,-0.99727,0.0,0.43322]
[1779549206565,42.96,75553.27,0.0,-0.99727,0.0,0.43322]
[1779549206719,42.96,75553.27,0.0,-0.99727,0.0,0.43322]
[1779549207280,42.96,75553.58,0.0,-0.99727,0.0,0.43339]
[1779549207470,42.96,75553.58,0.0,-0.99727,0.0,0.43339]
[1779549207491,42.96,75553.41,0.0,-0.99727,0.0,0.4333]
[1779549213300,42.96,75553.6,0.0,-0.99727,0.0,0.43262]
[1779549218339,42.96,75553.13,0.0,-0.99728,0.0,0.43237]
[1779549220841,42.96,75553.1,0.0,-0.99728,0.0,0.43235]
[1779549220972,42.96,75554.02,0.0,-0.99727,0.0,0.43286]
[1779549226395,42.96,75555.54,0.0,-0.99727,0.0,0.43369]
[1779549227402,42.96,75565.73,0.0,-0.99723,0.0,0.43932]
[1779549228409,42.96,75567.5,0.0,-0.99722,0.0,0.44031]
[1779549230010,42.96,75567.21,0.0,-0.99722,0.0,0.44015]
[1779549230221,42.96,75567.21,0.0,-0.99722,0.0,0.44015]
[1779549232863,42.96,75564.8,0.0,-0.99723,0.0,0.43881]
[1779549232969,42.96,75564.4,0.0,-0.99723,0.0,0.43859]
[1779549233445,42.96,75564.63,0.0,-0.99723,0.0,0.43871]
[1779549238502,42.96,75564.42,0.0,-0.99723,0.0,0.4386]
[1779549238719,42.96,75564.42,0.0,-0.99723,0.0,0.4386]
[1779549244520,42.96,75563.5,0.0,-0.99724,0.0,0.43809]
[1779549249557,42.96,75562.69,0.0,-0.99724,0.0,0.43764]
[1779549254592,42.96,75564.43,0.0,-0.99723,0.0,0.4386]
[1779549256754,42.96,75562.21,0.0,-0.99724,0.0,0.43737]
[1779549256900,42.96,75562.21,0.0,-0.99724,0.0,0.43737]
[1779549257811,42.96,75562.64,0.0,-0.99724,0.0,0.43761]
[1779549257975,42.96,75562.39,0.0,-0.99724,0.0,0.43747]
[1779549258620,42.96,75562.12,0.0,-0.99724,0.0,0.43732]
[1779549263655,42.96,75563.11,0.0,-0.99724,0.0,0.43787]
[1779549264240,42.96,75563.11,0.0,-0.99724,0.0,0.43787]
[1779549264469,42.96,75563.11,0.0,-0.99724,0.0,0.43787]
[1779549269698,42.96,75560.35,0.0,-0.99725,0.0,0.43634]
[1779549271216,42.96,75559.45,0.0,-0.99725,0.0,0.43584]
[1779549271469,42.96,75559.45,0.0,-0.99725,0.0,0.43584]
[1779549272486,42.96,75559.76,0.0,-0.99725,0.0,0.43523]
[1779549272720,42.96,75559.76,0.0,-0.99725,0.0,0.43523]
[1779549272821,42.96,75559.68,0.0,-0.99726,0.0,0.43519]
[1779549278632,42.96,75559.75,0.0,-0.99725,0.0,0.43523]
[1779549278721,42.96,75559.75,0.0,-0.99725,0.0,0.43523]
[1779549283796,42.96,75560.5,0.0,-0.99725,0.0,0.43564]
[1779549288837,42.96,75560.04,0.0,-0.99725,0.0,0.43539]
[1779549292826,42.96,75560.22,0.0,-0.99725,0.0,0.43549]
[1779549292970,42.96,75559.8,0.0,-0.99725,0.0,0.43525]
[1779549294013,42.96,75559.43,0.0,-0.99726,0.0,0.43505]
[1779549294221,42.96,75559.43,0.0,-0.99726,0.0,0.43505]
[1779549294880,42.96,75558.68,0.0,-0.99726,0.0,0.43464]
[1779549299915,42.96,75556.77,0.0,-0.99727,0.0,0.43359]
[1779549300056,42.96,75556.77,0.0,-0.99727,0.0,0.43359]
[1779549300220,42.96,75556.77,0.0,-0.99727,0.0,0.43359]
[1779549300922,42.96,75552.32,0.0,-0.99728,0.0,0.43115]
[1779549302936,42.96,75548.64,0.0,-0.9973,0.0,0.42914]
[1779549303943,42.96,75541.47,0.0,-0.99732,0.0,0.42524]
[1779549305200,42.96,75539.48,0.0,-0.99733,0.0,0.42417]
[1779549305220,42.96,75539.48,0.0,-0.99733,0.0,0.42417]
[1779549305864,42.96,75539.48,0.0,-0.99733,0.0,0.42417]
[1779549305302,42.96,75539.48,0.0,-0.99733,0.0,0.42417]
[1779549306001,42.96,75539.48,0.0,-0.99733,0.0,0.42417]
[1779549306078,42.96,75536.75,0.0,-0.99734,0.0,0.4227]
[1779549306976,42.96,75529.18,0.0,-0.99737,0.0,0.41864]
[1779549307983,42.96,75525.84,0.0,-0.99738,0.0,0.41687]
[1779549308990,42.96,75524.29,0.0,-0.99739,0.0,0.41604]
[1779549311087,42.96,75523.63,0.0,-0.99739,0.0,0.41569]
[1779549311221,42.96,75523.63,0.0,-0.99739,0.0,0.41569]
[1779549313019,42.96,75528.36,0.0,-0.99737,0.0,0.41821]
[1779549315771,42.96,75528.43,0.0,-0.99737,0.0,0.41824]
[1779549315807,42.96,75530.51,0.0,-0.99736,0.0,0.41935]
[1779549315969,42.96,75530.51,0.0,-0.99736,0.0,0.41935]
[1779549316786,42.96,75530.51,0.0,-0.99736,0.0,0.41935]
[1779549316969,42.96,75530.85,0.0,-0.99736,0.0,0.41954]
[1779549320068,42.96,75528.01,0.0,-0.99737,0.0,0.41802]
[1779549321075,42.96,75522.78,0.0,-0.99739,0.0,0.41524]
[1779549322970,42.96,75522.78,0.0,-0.99739,0.0,0.41524]
[1779549323219,42.96,75523.32,0.0,-0.99739,0.0,0.41553]
[1779549324761,42.96,75523.37,0.0,-0.99739,0.0,0.41556]
[1779549324972,42.96,75523.37,0.0,-0.99739,0.0,0.41556]
[1779549324794,42.96,75523.46,0.0,-0.99739,0.0,0.4156]
[1779549330138,42.96,75521.88,0.0,-0.9974,0.0,0.41477]
[1779549331145,42.96,75512.57,0.0,-0.99743,0.0,0.40912]
[1779549332152,42.96,75510.21,0.0,-0.99744,0.0,0.40789]
[1779549333032,42.96,75510.21,0.0,-0.99744,0.0,0.40789]
[1779549333066,42.96,75510.21,0.0,-0.99744,0.0,0.40789]
[1779549334890,42.96,75510.72,0.0,-0.99744,0.0,0.40815]
[1779549334970,42.96,75510.72,0.0,-0.99744,0.0,0.40815]
[1779549335768,42.96,75510.65,0.0,-0.99744,0.0,0.40812]
[1779549339202,42.96,75508.07,0.0,-0.99745,0.0,0.40677]
[1779549344237,42.96,75508.46,0.0,-0.99745,0.0,0.40697]
[1779549349272,42.96,75510.57,0.0,-0.99744,0.0,0.40807]
[1779549354875,42.96,75510.41,0.0,-0.99744,0.0,0.40799]
[1779549354972,42.96,75510.41,0.0,-0.99744,0.0,0.40799]
[1779549356500,42.96,75510.49,0.0,-0.99744,0.0,0.40803]
[1779549356719,42.96,75510.49,0.0,-0.99744,0.0,0.40803]
[1779549356753,42.96,75511.56,0.0,-0.99744,0.0,0.40859]
[1779549362363,42.96,75511.07,0.0,-0.99744,0.0,0.40833]
[1779549367302,42.96,75512.02,0.0,-0.99744,0.0,0.40883]
[1779549367470,42.96,75512.02,0.0,-0.99744,0.0,0.40883]
[1779549368405,42.96,75515.94,0.0,-0.99742,0.0,0.41088]
[1779549372569,42.96,75516.15,0.0,-0.99742,0.0,0.41099]
[1779549372720,42.96,75516.15,0.0,-0.99742,0.0,0.41099]
[1779549372783,42.96,75516.15,0.0,-0.99742,0.0,0.41099]
[1779549372969,42.96,75516.15,0.0,-0.99742,0.0,0.41099]
[1779549373007,42.96,75516.54,0.0,-0.99742,0.0,0.4112]
[1779549378475,42.96,75516.56,0.0,-0.99742,0.0,0.41121]
[1779549385524,42.96,75516.2,0.0,-0.99742,0.0,0.41102]
[1779549390559,42.96,75523.09,0.0,-0.9974,0.0,0.41465]
[1779549391079,42.96,75523.09,0.0,-0.9974,0.0,0.41465]
[1779549391218,42.96,75523.09,0.0,-0.9974,0.0,0.41465]
[1779549391565,42.96,75525.12,0.0,-0.99739,0.0,0.41497]
[1779549396601,42.96,75525.81,0.0,-0.99739,0.0,0.41534]
[1779549398627,42.96,75534.65,0.0,-0.99736,0.0,0.42005]
[1779549399114,42.96,75534.65,0.0,-0.99736,0.0,0.42005]
[1779549399219,42.96,75534.65,0.0,-0.99736,0.0,0.42005]
[1779549399634,42.96,75535.87,0.0,-0.99735,0.0,0.4207]
[1779549402661,42.96,75533.8,0.0,-0.99736,0.0,0.41959]
[1779549402721,42.96,75533.8,0.0,-0.99736,0.0,0.41959]
[1779549402756,42.96,75533.06,0.0,-0.99736,0.0,0.4192]
[1779549408718,42.96,75533.27,0.0,-0.99736,0.0,0.41931]
[1779549413753,42.96,75532.56,0.0,-0.99737,0.0,0.41893]
[1779549414186,42.96,75532.56,0.0,-0.99737,0.0,0.41893]
[1779549414220,42.96,75532.56,0.0,-0.99737,0.0,0.41893]
[1779549414320,42.96,75532.56,0.0,-0.99737,0.0,0.41893]
[1779549415720,42.96,75532.56,0.0,-0.99737,0.0,0.41893]
[1779549428858,42.96,75532.15,0.0,-0.99737,0.0,0.41871]
[1779549433893,42.96,75532.51,0.0,-0.99737,0.0,0.4189]
[1779549434537,42.96,75532.51,0.0,-0.99737,0.0,0.4189]
[1779549434720,42.96,75532.51,0.0,-0.99737,0.0,0.4189]
[1779549434900,42.96,75532.02,0.0,-0.99737,0.0,0.41864]
[1779549435382,42.96,75532.02,0.0,-0.99737,0.0,0.41864]
[1779549435389,42.96,75532.02,0.0,-0.99737,0.0,0.41864]
[1779549435469,42.96,75532.02,0.0,-0.99737,0.0,0.41864]
[1779549440943,42.96,75532.86,0.0,-0.99737,0.0,0.41909]
[1779549441386,42.96,75532.86,0.0,-0.99737,0.0,0.41909]
[1779549441470,42.96,75532.86,0.0,-0.99737,0.0,0.41909]
[1779549441569,42.96,75532.86,0.0,-0.99737,0.0,0.41909]
[1779549442302,42.96,75532.86,0.0,-0.99737,0.0,0.41909]
[1779549442470,42.96,75532.86,0.0,-0.99737,0.0,0.41909]
[1779549447992,42.96,75528.48,0.0,-0.99738,0.0,0.41676]
[1779549449579,42.96,75526.47,0.0,-0.99739,0.0,0.41569]
[1779549449719,42.96,75526.47,0.0,-0.99739,0.0,0.41569]
[1779549450011,42.96,75526.35,0.0,-0.99739,0.0,0.41562]
[1779549450938,42.96,75526.35,0.0,-0.99739,0.0,0.41562]
[1779549450970,42.96,75526.35,0.0,-0.99739,0.0,0.41562]
[1779549456229,42.96,75523.53,0.0,-0.9974,0.0,0.41338]
[1779549456469,42.96,75523.53,0.0,-0.9974,0.0,0.41338]
[1779549457061,42.96,75523.53,0.0,-0.9974,0.0,0.41338]
[1779549457075,42.96,75523.44,0.0,-0.9974,0.0,0.41333]
[1779549457222,42.96,75523.44,0.0,-0.9974,0.0,0.41333]
[1779549463097,42.96,75524.04,0.0,-0.9974,0.0,0.41365]
[1779549469046,42.96,75523.55,0.0,-0.9974,0.0,0.41339]
[1779549468137,42.96,75520.75,0.0,-0.99741,0.0,0.41191]
[1779549469220,42.96,75520.75,0.0,-0.99741,0.0,0.41191]
[1779549469956,42.96,75520.75,0.0,-0.99741,0.0,0.41191]
[1779549469973,42.96,75520.75,0.0,-0.99741,0.0,0.41191]
[1779549470036,42.96,75521.57,0.0,-0.99741,0.0,0.41234]
[1779549474748,42.96,75519.17,0.0,-0.99742,0.0,0.41108]
[1779549478274,42.96,75518.97,0.0,-0.99742,0.0,0.41098]
[1779549478375,42.96,75521.38,0.0,-0.99741,0.0,0.41224]
[1779549479570,42.96,75521.38,0.0,-0.99741,0.0,0.41224]
[1779549479721,42.96,75521.38,0.0,-0.99741,0.0,0.41224]
[1779549479726,42.96,75521.41,0.0,-0.99741,0.0,0.41226]
[1779549480250,42.96,75523.7,0.0,-0.9974,0.0,0.41347]
[1779549482264,42.96,75526.72,0.0,-0.99739,0.0,0.41507]
[1779549483343,42.96,75526.72,0.0,-0.99739,0.0,0.41507]
[1779549483469,42.96,75526.72,0.0,-0.99739,0.0,0.41507]
[1779549489314,42.96,75528.94,0.0,-0.99738,0.0,0.41624]
[1779549491453,42.96,75529.53,0.0,-0.99738,0.0,0.41656]
[1779549491469,42.96,75529.53,0.0,-0.99738,0.0,0.41656]
[1779549491494,42.96,75530.01,0.0,-0.99738,0.0,0.41681]
[1779549493342,42.96,75532.95,0.0,-0.99737,0.0,0.41838]
[1779549494516,42.96,75532.95,0.0,-0.99737,0.0,0.41838]
[1779549494718,42.96,75532.95,0.0,-0.99737,0.0,0.41838]
[1779549500917,42.96,75534.64,0.0,-0.99736,0.0,0.41928]
[1779549500990,42.96,75534.64,0.0,-0.99736,0.0,0.41928]
[1779549501076,42.96,75534.83,0.0,-0.99736,0.0,0.41938]
[1779549501698,42.96,75534.83,0.0,-0.99736,0.0,0.41938]
[1779549501721,42.96,75534.83,0.0,-0.99736,0.0,0.41938]
[1779549507441,42.96,75534.78,0.0,-0.99736,0.0,0.41935]
[1779549508290,42.96,75534.78,0.0,-0.99736,0.0,0.41935]
[1779549508470,42.96,75534.78,0.0,-0.99736,0.0,0.41935]
[1779549512207,42.96,75534.66,0.0,-0.99737,0.0,0.41853]
[1779549512219,42.96,75534.66,0.0,-0.99737,0.0,0.41853]
[1779549512477,42.96,75533.99,0.0,-0.99737,0.0,0.41817]
[1779549517514,42.96,75534.14,0.0,-0.99737,0.0,0.41825]
[1779549520031,42.96,75534.07,0.0,-0.99737,0.0,0.41821]
[1779549520173,42.96,75534.04,0.0,-0.99737,0.0,0.4182]
[1779549520221,42.96,75534.04,0.0,-0.99737,0.0,0.4182]
[1779549520535,42.96,75533.91,0.0,-0.99737,0.0,0.41813]
[1779549521542,42.96,75537.33,0.0,-0.99736,0.0,0.41996]
[1779549523043,42.96,75537.33,0.0,-0.99736,0.0,0.41996]
[1779549523064,42.96,75540.28,0.0,-0.99735,0.0,0.42154]
[1779549523218,42.96,75540.28,0.0,-0.99735,0.0,0.42154]
[1779549526577,42.96,75542.38,0.0,-0.99734,0.0,0.42267]
[1779549528591,42.96,75545.23,0.0,-0.99733,0.0,0.4242]
[1779549529598,42.96,75550.52,0.0,-0.99731,0.0,0.42707]
[1779549531136,42.96,75550.52,0.0,-0.99731,0.0,0.42707]
[1779549530605,42.96,75555.82,0.0,-0.99729,0.0,0.42995]
[1779549531221,42.96,75555.82,0.0,-0.99729,0.0,0.42995]
[1779549531612,42.96,75555.54,0.0,-0.99729,0.0,0.4298]
[1779549532762,42.96,75555.54,0.0,-0.99729,0.0,0.4298]
[1779549532970,42.96,75555.54,0.0,-0.99729,0.0,0.4298]
[1779549538662,42.96,75555.52,0.0,-0.99729,0.0,0.42979]
[1779549541682,42.96,75557.51,0.0,-0.99728,0.0,0.43088]
[1779549543859,42.96,75558.98,0.0,-0.99728,0.0,0.43168]
[1779549543969,42.96,75558.98,0.0,-0.99728,0.0,0.43168]
[1779549544032,42.96,75562.42,0.0,-0.99726,0.0,0.43357]
[1779549545062,42.96,75562.42,0.0,-0.99726,0.0,0.43357]
[1779549545221,42.96,75563.3,0.0,-0.99726,0.0,0.43405]
[1779549550745,42.96,75563.69,0.0,-0.99726,0.0,0.43427]
[1779549551752,42.96,75568.79,0.0,-0.99724,0.0,0.43709]
[1779549553766,42.96,75574.22,0.0,-0.99722,0.0,0.4401]
[1779549554773,42.96,75580.22,0.0,-0.9972,0.0,0.44346]
[1779549556894,42.96,75581.72,0.0,-0.99719,0.0,0.4443]
[1779549556971,42.96,75581.72,0.0,-0.99719,0.0,0.4443]
[1779549557047,42.96,75581.56,0.0,-0.99719,0.0,0.44421]
[1779549558068,42.96,75581.56,0.0,-0.99719,0.0,0.44421]
[1779549558219,42.96,75581.56,0.0,-0.99719,0.0,0.44421]
[1779549560816,42.96,75586.52,0.0,-0.99717,0.0,0.447]
[1779549562469,42.96,75587.76,0.0,-0.99717,0.0,0.44771]
[1779549564844,42.96,75591.15,0.0,-0.99715,0.0,0.44963]
[1779549566813,42.96,75591.76,0.0,-0.99715,0.0,0.44997]
[1779549566970,42.96,75591.76,0.0,-0.99715,0.0,0.44997]
[1779549567059,42.96,75591.18,0.0,-0.99715,0.0,0.44964]
[1779549567790,42.96,75591.18,0.0,-0.99715,0.0,0.44964]
[1779549567970,42.96,75591.18,0.0,-0.99715,0.0,0.44964]
[1779549569879,42.96,75589.11,0.0,-0.99716,0.0,0.44847]
[1779549570886,42.96,75586.89,0.0,-0.99717,0.0,0.44721]
[1779549572901,42.96,75589.05,0.0,-0.99717,0.0,0.44763]
[1779549576488,42.96,75588.07,0.0,-0.99717,0.0,0.44708]
[1779549576720,42.96,75588.07,0.0,-0.99717,0.0,0.44708]
[1779549576929,42.96,75588.25,0.0,-0.99717,0.0,0.44718]
[1779549577666,42.96,75588.25,0.0,-0.99717,0.0,0.44718]
[1779549577722,42.96,75588.25,0.0,-0.99717,0.0,0.44718]
[1779549583978,42.96,75588.58,0.0,-0.99717,0.0,0.44737]
[1779549590338,42.96,75588.45,0.0,-0.99717,0.0,0.44729]
[1779549590470,42.96,75588.45,0.0,-0.99717,0.0,0.44729]
[1779549590536,42.96,75588.45,0.0,-0.99717,0.0,0.44729]
[1779549590720,42.96,75588.45,0.0,-0.99717,0.0,0.44729]
[1779549591034,42.96,75584.32,0.0,-0.99718,0.0,0.44497]
[1779549592041,42.96,75576.37,0.0,-0.99722,0.0,0.44051]
[1779549593048,42.96,75576.41,0.0,-0.99722,0.0,0.44053]
[1779549594190,42.96,75576.41,0.0,-0.99722,0.0,0.44053]
[1779549594219,42.96,75576.41,0.0,-0.99722,0.0,0.44053]
[1779549601104,42.96,75576.66,0.0,-0.99721,0.0,0.44067]
[1779549601321,42.96,75576.66,0.0,-0.99721,0.0,0.44067]
[1779549601469,42.96,75576.66,0.0,-0.99721,0.0,0.44067]
[1779549602112,42.96,75575.59,0.0,-0.99722,0.0,0.44008]
[1779549605132,42.96,75567.47,0.0,-0.99725,0.0,0.43557]
[1779549606733,42.96,75565.86,0.0,-0.99726,0.0,0.43468]
[1779549606972,42.96,75565.86,0.0,-0.99726,0.0,0.43468]
[1779549612181,42.96,75564.28,0.0,-0.99726,0.0,0.43381]
[1779549613550,42.96,75564.71,0.0,-0.99726,0.0,0.43405]
[1779549613722,42.96,75564.71,0.0,-0.99726,0.0,0.43405]
[1779549616202,42.96,75563.99,0.0,-0.99726,0.0,0.43365]
[1779549616219,42.96,75563.99,0.0,-0.99726,0.0,0.43365]
[1779549616209,42.96,75563.56,0.0,-0.99726,0.0,0.43342]
[1779549617216,42.96,75563.23,0.0,-0.99727,0.0,0.43323]
[1779549623259,42.96,75563.79,0.0,-0.99726,0.0,0.43354]
[1779549626126,42.96,75563.09,0.0,-0.99727,0.0,0.43316]
[1779549626223,42.96,75563.09,0.0,-0.99727,0.0,0.43316]
[1779549628296,42.96,75559.65,0.0,-0.99728,0.0,0.43127]
[1779549629673,42.96,75559.65,0.0,-0.99728,0.0,0.43127]
[1779549630197,42.96,75559.65,0.0,-0.99728,0.0,0.43127]
[1779549630223,42.96,75559.65,0.0,-0.99728,0.0,0.43127]
[1779549636352,42.96,75557.82,0.0,-0.99729,0.0,0.42949]
[1779549637673,42.96,75557.82,0.0,-0.99729,0.0,0.42949]
[1779549637720,42.96,75557.82,0.0,-0.99729,0.0,0.42949]
[1779549637894,42.96,75558.15,0.0,-0.99729,0.0,0.42967]
[1779549638366,42.96,75564.41,0.0,-0.99727,0.0,0.4331]
[1779549639789,42.96,75564.41,0.0,-0.99727,0.0,0.4331]
[1779549639976,42.96,75564.41,0.0,-0.99727,0.0,0.4331]
[1779549640157,42.96,75567.12,0.0,-0.99726,0.0,0.43459]
[1779549642336,42.96,75565.68,0.0,-0.99726,0.0,0.4338]
[1779549642470,42.96,75565.68,0.0,-0.99726,0.0,0.4338]
[1779549642504,42.96,75565.89,0.0,-0.99726,0.0,0.43392]
[1779549644412,42.96,75567.6,0.0,-0.99725,0.0,0.43486]
[1779549647315,42.96,75566.78,0.0,-0.99726,0.0,0.43441]
[1779549647471,42.96,75567.27,0.0,-0.99726,0.0,0.43468]
[1779549651556,42.96,75566.89,0.0,-0.99726,0.0,0.43447]
[1779549651720,42.96,75566.89,0.0,-0.99726,0.0,0.43447]
[1779549651724,42.96,75565.37,0.0,-0.99726,0.0,0.43363]
[1779549653003,42.96,75565.37,0.0,-0.99726,0.0,0.43363]
[1779549653220,42.96,75565.37,0.0,-0.99726,0.0,0.43363]
[1779549653476,42.96,75563.24,0.0,-0.99727,0.0,0.43246]
[1779549658496,42.96,75563.77,0.0,-0.99727,0.0,0.43275]
[1779549658718,42.96,75563.77,0.0,-0.99727,0.0,0.43275]
[1779549658805,42.96,75562.15,0.0,-0.99727,0.0,0.43186]
[1779549659899,42.96,75562.15,0.0,-0.99727,0.0,0.43186]
[1779549659971,42.96,75562.15,0.0,-0.99727,0.0,0.43186]
[1779549661533,42.96,75564.08,0.0,-0.99727,0.0,0.43292]
[1779549662540,42.96,75565.53,0.0,-0.99726,0.0,0.43372]
[1779549663547,42.96,75567.26,0.0,-0.99726,0.0,0.43467]
[1779549665322,42.96,75567.26,0.0,-0.99726,0.0,0.43467]
[1779549665469,42.96,75567.45,0.0,-0.99725,0.0,0.43478]
[1779549666271,42.96,75567.45,0.0,-0.99725,0.0,0.43478]
[1779549666469,42.96,75567.38,0.0,-0.99725,0.0,0.43474]
[1779549666568,42.96,75567.76,0.0,-0.99725,0.0,0.43495]
[1779549671605,42.96,75567.29,0.0,-0.99726,0.0,0.43469]
[1779549674347,42.96,75566.77,0.0,-0.99726,0.0,0.4344]
[1779549674469,42.96,75566.94,0.0,-0.99726,0.0,0.4345]
[1779549674626,42.96,75566.61,0.0,-0.99726,0.0,0.43431]
[1779549675606,42.96,75566.61,0.0,-0.99726,0.0,0.43431]
[1779549675722,42.96,75566.61,0.0,-0.99726,0.0,0.43431]
[1779549679661,42.96,75568.67,0.0,-0.99725,0.0,0.43545]
[1779549680668,42.96,75572.51,0.0,-0.99724,0.0,0.43758]
[1779549682062,42.96,75572.51,0.0,-0.99724,0.0,0.43758]
[1779549682219,42.96,75572.51,0.0,-0.99724,0.0,0.43758]
[1779549687718,42.96,75573.36,0.0,-0.99723,0.0,0.43805]
[1779549689721,42.96,75574.25,0.0,-0.99723,0.0,0.43854]
[1779549689732,42.96,75577.85,0.0,-0.99721,0.0,0.44055]
[1779549690739,42.96,75580.03,0.0,-0.99721,0.0,0.44176]
[1779549691533,42.96,75580.03,0.0,-0.99721,0.0,0.44176]
[1779549691720,42.96,75580.03,0.0,-0.99721,0.0,0.44176]
[1779549691746,42.96,75582.65,0.0,-0.9972,0.0,0.44244]
[1779549693760,42.96,75584.84,0.0,-0.99719,0.0,0.44366]
[1779549695227,42.96,75584.84,0.0,-0.99719,0.0,0.44366]
[1779549695470,42.96,75585.92,0.0,-0.99719,0.0,0.44427]
[1779549699806,42.96,75587.81,0.0,-0.99718,0.0,0.44533]
[1779549703284,42.96,75588.84,0.0,-0.99718,0.0,0.44591]
[1779549702823,42.96,75584.93,0.0,-0.99719,0.0,0.44371]
[1779549703830,42.96,75579.12,0.0,-0.99721,0.0,0.44046]
[1779549704915,42.96,75579.12,0.0,-0.99721,0.0,0.44046]
[1779549704972,42.96,75579.12,0.0,-0.99721,0.0,0.44046]
[1779549705722,42.96,75580.31,0.0,-0.99721,0.0,0.44113]
[1779549705741,42.96,75580.31,0.0,-0.99721,0.0,0.44113]
[1779549710988,42.96,75579.92,0.0,-0.99721,0.0,0.44091]
[1779549711089,42.96,75578.05,0.0,-0.99722,0.0,0.43987]
[1779549711888,42.96,75576.56,0.0,-0.99722,0.0,0.43904]
[1779549713489,42.96,75576.5,0.0,-0.99722,0.0,0.439]
[1779549713723,42.96,75576.5,0.0,-0.99722,0.0,0.439]
[1779549719943,42.96,75576.52,0.0,-0.99722,0.0,0.43901]
[1779549721390,42.96,75576.52,0.0,-0.99722,0.0,0.43901]
[1779549721471,42.96,75576.52,0.0,-0.99722,0.0,0.43901]
[1779549726993,42.96,75576.09,0.0,-0.99723,0.0,0.43878]
[1779549729008,42.96,75570.92,0.0,-0.99725,0.0,0.43591]
[1779549729721,42.96,75570.92,0.0,-0.99725,0.0,0.43591]
[1779549730015,42.96,75565.12,0.0,-0.99727,0.0,0.43271]
[1779549730685,42.96,75565.12,0.0,-0.99727,0.0,0.43271]
[1779549730722,42.96,75565.12,0.0,-0.99727,0.0,0.43271]
[1779549734043,42.96,75551.64,0.0,-0.99732,0.0,0.42536]
[1779549735050,42.96,75548.54,0.0,-0.99733,0.0,0.42368]
[1779549737560,42.96,75549.35,0.0,-0.99733,0.0,0.42412]
[1779549737721,42.96,75549.35,0.0,-0.99733,0.0,0.42412]
[1779549743105,42.96,75546.49,0.0,-0.99734,0.0,0.42258]
[1779549745122,42.96,75538.17,0.0,-0.99737,0.0,0.41812]
[1779549747134,42.96,75530.35,0.0,-0.9974,0.0,0.41397]
[1779549748141,42.96,75527.02,0.0,-0.99741,0.0,0.41221]
[1779549750667,42.96,75526.64,0.0,-0.99741,0.0,0.41201]
[1779549750720,42.96,75526.64,0.0,-0.99741,0.0,0.41201]
[1779549756198,42.96,75525.35,0.0,-0.99742,0.0,0.41058]
[1779549757179,42.96,75525.35,0.0,-0.99742,0.0,0.41058]
[1779549757221,42.96,75525.35,0.0,-0.99742,0.0,0.41058]
[1779549760911,42.96,75527.69,0.0,-0.99741,0.0,0.41181]
[1779549760973,42.96,75527.69,0.0,-0.99741,0.0,0.41181]
[1779549761233,42.96,75527.64,0.0,-0.99741,0.0,0.41178]
[1779549763878,42.96,75530.02,0.0,-0.9974,0.0,0.41304]
[1779549763969,42.96,75530.02,0.0,-0.9974,0.0,0.41304]
[1779549766268,42.96,75527.01,0.0,-0.99741,0.0,0.41145]
[1779549767537,42.96,75527.35,0.0,-0.99741,0.0,0.41163]
[1779549767720,42.96,75527.35,0.0,-0.99741,0.0,0.41163]
[1779549768282,42.96,75527.45,0.0,-0.99741,0.0,0.41168]
[1779549776338,42.96,75527.34,0.0,-0.99741,0.0,0.41163]
[1779549779721,42.96,75527.53,0.0,-0.99741,0.0,0.41173]
[1779549779971,42.96,75527.53,0.0,-0.99741,0.0,0.41173]
[1779549785401,42.96,75527.59,0.0,-0.99741,0.0,0.41176]
[1779549787415,42.96,75533.12,0.0,-0.99739,0.0,0.41468]
[1779549787842,42.96,75533.12,0.0,-0.99739,0.0,0.41468]
[1779549787970,42.96,75533.12,0.0,-0.99739,0.0,0.41468]
[1779549789343,42.96,75534.98,0.0,-0.99739,0.0,0.41566]
[1779549789429,42.96,75536.04,0.0,-0.99738,0.0,0.41623]
[1779549789471,42.96,75536.04,0.0,-0.99738,0.0,0.41623]
[1779549791819,42.96,75536.57,0.0,-0.99738,0.0,0.41651]
[1779549791970,42.96,75536.57,0.0,-0.99738,0.0,0.41651]
[1779549797939,42.96,75537.27,0.0,-0.99738,0.0,0.41688]
[1779549797970,42.96,75537.27,0.0,-0.99738,0.0,0.41688]
[1779549799974,42.96,75539.03,0.0,-0.99737,0.0,0.41782]
[1779549800221,42.96,75539.03,0.0,-0.99737,0.0,0.41782]
[1779549800251,42.96,75538.97,0.0,-0.99737,0.0,0.41779]
[1779549805543,42.96,75539.21,0.0,-0.99737,0.0,0.41791]
[1779549807485,42.96,75539.21,0.0,-0.99737,0.0,0.41791]
[1779549807721,42.96,75539.9,0.0,-0.99737,0.0,0.41828]
[1779549813599,42.96,75539.69,0.0,-0.99737,0.0,0.41741]
[1779549818634,42.96,75539.42,0.0,-0.99737,0.0,0.41727]
[1779549823778,42.96,75539.1,0.0,-0.99738,0.0,0.4171]
[1779549823970,42.96,75539.1,0.0,-0.99738,0.0,0.4171]
[1779549826002,42.96,75541.26,0.0,-0.99737,0.0,0.41825]
[1779549826221,42.96,75541.26,0.0,-0.99737,0.0,0.41825]
[1779549826322,42.96,75541.19,0.0,-0.99737,0.0,0.41821]
[1779549831727,42.96,75540.96,0.0,-0.99737,0.0,0.41809]
[1779549836762,42.96,75541.34,0.0,-0.99737,0.0,0.41829]
[1779549837740,42.96,75541.34,0.0,-0.99737,0.0,0.41829]
[1779549837969,42.96,75541.34,0.0,-0.99737,0.0,0.41829]
[1779549842563,42.96,75542.08,0.0,-0.99736,0.0,0.41869]
[1779549842720,42.96,75542.08,0.0,-0.99736,0.0,0.41869]
[1779549842804,42.96,75542.27,0.0,-0.99736,0.0,0.41879]
[1779549847839,42.96,75541.61,0.0,-0.99737,0.0,0.41843]
[1779549852874,42.96,75542.89,0.0,-0.99736,0.0,0.41912]
[1779549854280,42.96,75542.89,0.0,-0.99736,0.0,0.41912]
[1779549854469,42.96,75542.89,0.0,-0.99736,0.0,0.41912]
[1779549854286,42.96,75548.81,0.0,-0.99734,0.0,0.42229]
[1779549854888,42.96,75555.42,0.0,-0.99731,0.0,0.42586]
[1779549858468,42.96,75557.73,0.0,-0.99731,0.0,0.42712]
[1779549857909,42.96,75561.28,0.0,-0.99729,0.0,0.42905]
[1779549858720,42.96,75561.28,0.0,-0.99729,0.0,0.42905]
[1779549858916,42.96,75564.02,0.0,-0.99728,0.0,0.43055]
[1779549859734,42.96,75564.02,0.0,-0.99728,0.0,0.43055]
[1779549859969,42.96,75564.02,0.0,-0.99728,0.0,0.43055]
[1779549860071,42.96,75564.9,0.0,-0.99728,0.0,0.43103]
[1779549865965,42.96,75566.3,0.0,-0.99727,0.0,0.4318]
[1779549867545,42.96,75566.3,0.0,-0.99727,0.0,0.4318]
[1779549867722,42.96,75566.3,0.0,-0.99727,0.0,0.4318]
[1779549877048,42.96,75565.75,0.0,-0.99728,0.0,0.43072]
[1779549881355,42.96,75565.75,0.0,-0.99728,0.0,0.43072]
[1779549881469,42.96,75565.75,0.0,-0.99728,0.0,0.43072]
[1779549882083,42.96,75562.08,0.0,-0.99729,0.0,0.42871]
[1779549883415,42.96,75562.08,0.0,-0.99729,0.0,0.42871]
[1779549883470,42.96,75562.08,0.0,-0.99729,0.0,0.42871]
[1779549883516,42.96,75561.44,0.0,-0.9973,0.0,0.42836]
[1779549889132,42.96,75560.03,0.0,-0.9973,0.0,0.42759]
[1779549890087,42.96,75560.03,0.0,-0.9973,0.0,0.42759]
[1779549890220,42.96,75560.03,0.0,-0.9973,0.0,0.42759]
[1779549890321,42.96,75560.03,0.0,-0.9973,0.0,0.42759]
[1779549892153,42.96,75557.18,0.0,-0.99731,0.0,0.42605]
[1779549895720,42.96,75558.2,0.0,-0.99731,0.0,0.4266]
[1779549901215,42.96,75553.31,0.0,-0.99733,0.0,0.42395]
[1779549902223,42.96,75548.96,0.0,-0.99734,0.0,0.42161]
[1779549903230,42.96,75546.25,0.0,-0.99735,0.0,0.42015]
[1779549904929,42.96,75545.88,0.0,-0.99735,0.0,0.41996]
[1779549904971,42.96,75545.88,0.0,-0.99735,0.0,0.41996]
[1779549905244,42.96,75545.85,0.0,-0.99735,0.0,0.41994]
[1779549906940,42.96,75546.16,0.0,-0.99735,0.0,0.42011]
[1779549906968,42.96,75546.16,0.0,-0.99735,0.0,0.42011]
[1779549912293,42.96,75545.49,0.0,-0.99736,0.0,0.41975]
[1779549917328,42.96,75543.84,0.0,-0.99736,0.0,0.41886]
[1779549919722,42.96,75542.14,0.0,-0.99737,0.0,0.41796]
[1779549921735,42.96,75542.15,0.0,-0.99737,0.0,0.41796]
[1779549921972,42.96,75542.15,0.0,-0.99737,0.0,0.41796]
[1779549922364,42.96,75542.22,0.0,-0.99737,0.0,0.418]
[1779549927399,42.96,75540.61,0.0,-0.99737,0.0,0.41714]
[1779549931427,42.96,75541.93,0.0,-0.99737,0.0,0.41708]
[1779549932606,42.96,75541.93,0.0,-0.99737,0.0,0.41708]
[1779549932720,42.96,75541.99,0.0,-0.99737,0.0,0.41712]
[1779549938475,42.96,75541.76,0.0,-0.99737,0.0,0.41699]
[1779549939682,42.96,75541.97,0.0,-0.99737,0.0,0.4171]
[1779549941719,42.96,75541.65,0.0,-0.99738,0.0,0.41693]
[1779549941971,42.96,75541.65,0.0,-0.99738,0.0,0.41693]
[1779549942223,42.96,75541.65,0.0,-0.99738,0.0,0.41693]
[1779549942470,42.96,75541.65,0.0,-0.99738,0.0,0.41693]
[1779549942504,42.96,75540.98,0.0,-0.99738,0.0,0.41658]
[1779549947544,42.96,75541.15,0.0,-0.99738,0.0,0.41667]
[1779549948280,42.96,75541.15,0.0,-0.99738,0.0,0.41667]
[1779549948471,42.96,75541.15,0.0,-0.99738,0.0,0.41667]
[1779549948513,42.96,75541.15,0.0,-0.99738,0.0,0.41667]
[1779549948551,42.96,75541.43,0.0,-0.99738,0.0,0.41682]
[1779549948721,42.96,75541.43,0.0,-0.99738,0.0,0.41682]
[1779549955600,42.96,75541.58,0.0,-0.99738,0.0,0.4169]
[1779549960638,42.96,75540.66,0.0,-0.99738,0.0,0.41641]
[1779549960733,42.96,75540.66,0.0,-0.99738,0.0,0.41641]
[1779549960971,42.96,75540.66,0.0,-0.99738,0.0,0.41641]
[1779549960995,42.96,75540.66,0.0,-0.99738,0.0,0.41641]
[1779549961221,42.96,75540.66,0.0,-0.99738,0.0,0.41641]
[1779549961645,42.96,75540.83,0.0,-0.99738,0.0,0.4165]
[1779549968743,42.96,75540.64,0.0,-0.99738,0.0,0.4164]
[1779549973779,42.96,75540.8,0.0,-0.99738,0.0,0.41648]
[1779549974703,42.96,75540.8,0.0,-0.99738,0.0,0.41648]
[1779549974720,42.96,75540.8,0.0,-0.99738,0.0,0.41648]
[1779549975764,42.96,75540.63,0.0,-0.99738,0.0,0.41639]
[1779549975972,42.96,75540.63,0.0,-0.99738,0.0,0.41639]
[1779549975994,42.96,75540.64,0.0,-0.99738,0.0,0.4164]
[1779549981926,42.96,75540.16,0.0,-0.99738,0.0,0.41614]
[1779549981970,42.96,75540.16,0.0,-0.99738,0.0,0.41614]
[1779549985863,42.96,75543.51,0.0,-0.99737,0.0,0.41793]
[1779549987084,42.96,75543.51,0.0,-0.99737,0.0,0.41793]
[1779549987142,42.96,75543.51,0.0,-0.99737,0.0,0.41793]
[1779549987226,42.96,75543.51,0.0,-0.99737,0.0,0.41793]
[1779549987326,42.96,75545.75,0.0,-0.99736,0.0,0.41912]
[1779549992912,42.96,75545.27,0.0,-0.99737,0.0,0.4181]
[1779549994591,42.96,75545.27,0.0,-0.99737,0.0,0.4181]
[1779549994692,42.96,75543.7,0.0,-0.99737,0.0,0.41727]
[1779549994721,42.96,75543.7,0.0,-0.99737,0.0,0.41727]
[1779549994818,42.96,75543.7,0.0,-0.99737,0.0,0.41727]
[1779549994971,42.96,75543.7,0.0,-0.99737,0.0,0.41727]
[1779550000906,42.96,75543.71,0.0,-0.99737,0.0,0.41727]
[1779550004135,42.96,75545.27,0.0,-0.99737,0.0,0.4181]
[1779550004220,42.96,75545.27,0.0,-0.99737,0.0,0.4181]
[1779550004354,42.96,75545.27,0.0,-0.99737,0.0,0.4181]
[1779550004470,42.96,75545.27,0.0,-0.99737,0.0,0.4181]
[1779550004571,42.96,75545.71,0.0,-0.99736,0.0,0.41834]
[1779550016074,42.96,75547.2,0.0,-0.99736,0.0,0.41913]
[1779550017674,42.96,75547.2,0.0,-0.99736,0.0,0.41913]
[1779550017722,42.96,75547.2,0.0,-0.99736,0.0,0.41913]
[1779550018033,42.96,75548.78,0.0,-0.99735,0.0,0.41998]
[1779550018222,42.96,75548.78,0.0,-0.99735,0.0,0.41998]
[1779550018322,42.96,75548.55,0.0,-0.99735,0.0,0.41986]
[1779550021987,42.96,75548.18,0.0,-0.99736,0.0,0.41966]
[1779550025465,42.96,75549.61,0.0,-0.99735,0.0,0.42043]
[1779550025632,42.96,75549.61,0.0,-0.99735,0.0,0.42043]
[1779550025721,42.96,75549.61,0.0,-0.99735,0.0,0.42043]
[1779550025643,42.96,75549.2,0.0,-0.99735,0.0,0.42021]
[1779550026698,42.96,75549.2,0.0,-0.99735,0.0,0.42021]
[1779550026249,42.96,75545.91,0.0,-0.99736,0.0,0.41844]
[1779550027183,42.96,75542.9,0.0,-0.99738,0.0,0.41684]
[1779550030292,42.96,75544.69,0.0,-0.99737,0.0,0.41779]
[1779550031211,42.96,75538.33,0.0,-0.99739,0.0,0.41441]
[1779550033225,42.96,75536.37,0.0,-0.9974,0.0,0.41338]
[1779550033816,42.96,75536.37,0.0,-0.9974,0.0,0.41338]
[1779550033972,42.96,75536.37,0.0,-0.9974,0.0,0.41338]
[1779550039267,42.96,75535.29,0.0,-0.9974,0.0,0.4128]
[1779550044302,42.96,75535.07,0.0,-0.9974,0.0,0.41269]
[1779550046316,42.96,75532.57,0.0,-0.99741,0.0,0.41137]
[1779550047323,42.96,75529.8,0.0,-0.99742,0.0,0.40991]
[1779550048355,42.96,75529.8,0.0,-0.99742,0.0,0.40991]
[1779550048469,42.96,75529.8,0.0,-0.99742,0.0,0.40991]
[1779550048505,42.96,75529.73,0.0,-0.99742,0.0,0.40988]
[1779550049337,42.96,75525.65,0.0,-0.99744,0.0,0.40774]
[1779550050344,42.96,75519.48,0.0,-0.99746,0.0,0.40453]
[1779550050873,42.96,75519.48,0.0,-0.99746,0.0,0.40453]
[1779550050980,42.96,75519.48,0.0,-0.99746,0.0,0.40453]
[1779550055956,42.96,75518.76,0.0,-0.99747,0.0,0.40341]
[1779550061421,42.96,75519.22,0.0,-0.99747,0.0,0.40365]
[1779550065449,42.96,75522.97,0.0,-0.99745,0.0,0.4056]
[1779550068254,42.96,75522.68,0.0,-0.99745,0.0,0.40545]
[1779550068472,42.96,75522.68,0.0,-0.99745,0.0,0.40545]
[1779550068518,42.96,75522.68,0.0,-0.99745,0.0,0.40545]
[1779550068723,42.96,75522.68,0.0,-0.99745,0.0,0.40545]
[1779550068574,42.96,75522.37,0.0,-0.99745,0.0,0.40529]
[1779550074513,42.96,75517.84,0.0,-0.99747,0.0,0.40294]
[1779550075310,42.96,75517.84,0.0,-0.99747,0.0,0.40294]
[1779550075479,42.96,75517.84,0.0,-0.99747,0.0,0.40294]
[1779550075502,42.96,75517.84,0.0,-0.99747,0.0,0.40294]
[1779550075722,42.96,75517.84,0.0,-0.99747,0.0,0.40294]
[1779550075520,42.96,75516.5,0.0,-0.99748,0.0,0.40225]
[1779550076527,42.96,75511.5,0.0,-0.99749,0.0,0.39967]
[1779550078215,42.96,75509.98,0.0,-0.9975,0.0,0.39889]
[1779550078271,42.96,75509.98,0.0,-0.9975,0.0,0.39889]
[1779550078419,42.96,75509.98,0.0,-0.9975,0.0,0.39889]
[1779550078470,42.96,75509.98,0.0,-0.9975,0.0,0.39889]
[1779550078541,42.96,75505.73,0.0,-0.99751,0.0,0.39672]
[1779550083576,42.96,75505.28,0.0,-0.99751,0.0,0.39649]
[1779550084583,42.96,75501.35,0.0,-0.99753,0.0,0.39449]
[1779550085589,42.96,75495.23,0.0,-0.99755,0.0,0.39139]
[1779550086597,42.96,75491.64,0.0,-0.99756,0.0,0.38959]
[1779550087604,42.96,75489.08,0.0,-0.99757,0.0,0.3883]
[1779550090454,42.96,75489.16,0.0,-0.99757,0.0,0.38834]
[1779550090471,42.96,75489.16,0.0,-0.99757,0.0,0.38834]
[1779550093646,42.96,75493.28,0.0,-0.99756,0.0,0.39041]
[1779550095998,42.96,75492.72,0.0,-0.99756,0.0,0.39013]
[1779550096186,42.96,75492.72,0.0,-0.99756,0.0,0.39013]
[1779550096223,42.96,75492.72,0.0,-0.99756,0.0,0.39013]
[1779550096667,42.96,75493.13,0.0,-0.99756,0.0,0.39033]
[1779550099688,42.96,75490.66,0.0,-0.99757,0.0,0.38909]
[1779550101703,42.96,75496.49,0.0,-0.99755,0.0,0.39203]
[1779550103155,42.96,75496.51,0.0,-0.99755,0.0,0.39204]
[1779550103222,42.96,75496.51,0.0,-0.99755,0.0,0.39204]
[1779550103454,42.96,75496.51,0.0,-0.99755,0.0,0.39204]
[1779550103472,42.96,75496.51,0.0,-0.99755,0.0,0.39204]
[1779550103716,42.96,75496.4,0.0,-0.99755,0.0,0.39198]
[1779550108752,42.96,75493.94,0.0,-0.99755,0.0,0.39074]
[1779550110114,42.96,75493.87,0.0,-0.99755,0.0,0.39071]
[1779550110221,42.96,75493.87,0.0,-0.99755,0.0,0.39071]
[1779550110528,42.96,75493.87,0.0,-0.99755,0.0,0.39071]
[1779550110722,42.96,75493.87,0.0,-0.99755,0.0,0.39071]
[1779550110766,42.96,75493.69,0.0,-0.99755,0.0,0.39062]
[1779550112470,42.96,75493.61,0.0,-0.99756,0.0,0.38985]
[1779550112780,42.96,75493.15,0.0,-0.99756,0.0,0.38962]
[1779550117816,42.96,75493.49,0.0,-0.99756,0.0,0.38979]
[1779550119830,42.96,75486.6,0.0,-0.99758,0.0,0.38634]
[1779550121279,42.96,75487.66,0.0,-0.99758,0.0,0.38687]
[1779550121470,42.96,75487.66,0.0,-0.99758,0.0,0.38687]
[1779550121478,42.96,75487.66,0.0,-0.99758,0.0,0.38687]
[1779550121892,42.96,75487.66,0.0,-0.99758,0.0,0.38687]
[1779550121972,42.96,75487.66,0.0,-0.99758,0.0,0.38687]
[1779550126879,42.96,75482.49,0.0,-0.9976,0.0,0.3843]
[1779550127898,42.96,75482.49,0.0,-0.9976,0.0,0.3843]
[1779550127970,42.96,75482.49,0.0,-0.9976,0.0,0.3843]
[1779550128099,42.96,75482.49,0.0,-0.9976,0.0,0.3843]
[1779550128224,42.96,75482.49,0.0,-0.9976,0.0,0.3843]
[1779550128248,42.96,75481.89,0.0,-0.9976,0.0,0.384]
[1779550129900,42.96,75479.7,0.0,-0.99761,0.0,0.38292]
[1779550130907,42.96,75476.93,0.0,-0.99762,0.0,0.38155]
[1779550132921,42.96,75474.11,0.0,-0.99763,0.0,0.38016]
[1779550134089,42.96,75474.11,0.0,-0.99763,0.0,0.38016]
[1779550134219,42.96,75474.11,0.0,-0.99763,0.0,0.38016]
[1779550134414,42.96,75474.11,0.0,-0.99763,0.0,0.38016]
[1779550134474,42.96,75474.11,0.0,-0.99763,0.0,0.38016]
[1779550134518,42.96,75471.39,0.0,-0.99764,0.0,0.37882]
[1779550135942,42.96,75467.81,0.0,-0.99765,0.0,0.37707]
[1779550137957,42.96,75459.52,0.0,-0.99767,0.0,0.37304]
[1779550138963,42.96,75456.34,0.0,-0.99768,0.0,0.37151]
[1779550141188,42.96,75456.44,0.0,-0.99768,0.0,0.37155]
[1779550141220,42.96,75456.44,0.0,-0.99768,0.0,0.37155]
[1779550141236,42.96,75456.54,0.0,-0.99768,0.0,0.3716]
[1779550142262,42.96,75456.54,0.0,-0.99768,0.0,0.3716]
[1779550142471,42.96,75456.54,0.0,-0.99768,0.0,0.3716]
[1779550147020,42.96,75453.78,0.0,-0.99769,0.0,0.37027]
[1779550151048,42.96,75451.63,0.0,-0.9977,0.0,0.36924]
[1779550154083,42.96,75445.38,0.0,-0.99772,0.0,0.36625]
[1779550155358,42.96,75445.38,0.0,-0.99772,0.0,0.36625]
[1779550155469,42.96,75445.38,0.0,-0.99772,0.0,0.36625]
[1779550155526,42.96,75442.59,0.0,-0.99773,0.0,0.36493]
[1779550157084,42.96,75440.99,0.0,-0.99773,0.0,0.36417]
[1779550157220,42.96,75440.99,0.0,-0.99773,0.0,0.36417]
[1779550157279,42.96,75438.03,0.0,-0.99774,0.0,0.36277]
[1779550159751,42.96,75438.85,0.0,-0.99774,0.0,0.36316]
[1779550159970,42.96,75439.81,0.0,-0.99774,0.0,0.36361]
[1779550165160,42.96,75443.96,0.0,-0.99773,0.0,0.36558]
[1779550166167,42.96,75448.35,0.0,-0.99771,0.0,0.36767]
[1779550167174,42.96,75450.44,0.0,-0.9977,0.0,0.36867]
[1779550168717,42.96,75450.44,0.0,-0.9977,0.0,0.36867]
[1779550168787,42.96,75450.44,0.0,-0.9977,0.0,0.36867]
[1779550168819,42.96,75450.61,0.0,-0.9977,0.0,0.36875]
[1779550169538,42.96,75450.61,0.0,-0.9977,0.0,0.36875]
[1779550169722,42.96,75450.61,0.0,-0.9977,0.0,0.36875]
[1779550169807,42.96,75454.11,0.0,-0.99769,0.0,0.37043]
[1779550172209,42.96,75459.32,0.0,-0.99768,0.0,0.37225]
[1779550173050,42.96,75459.32,0.0,-0.99768,0.0,0.37225]
[1779550173221,42.96,75459.32,0.0,-0.99768,0.0,0.37225]
[1779550173258,42.96,75459.32,0.0,-0.99768,0.0,0.37225]
[1779550173475,42.96,75459.32,0.0,-0.99768,0.0,0.37225]
[1779550173574,42.96,75460.0,0.0,-0.99768,0.0,0.37258]
[1779550177321,42.96,75460.89,0.0,-0.99767,0.0,0.37301]
[1779550177469,42.96,75460.89,0.0,-0.99767,0.0,0.37301]
[1779550177571,42.96,75460.89,0.0,-0.99767,0.0,0.37301]
[1779550177722,42.96,75460.89,0.0,-0.99767,0.0,0.37301]
[1779550177788,42.96,75462.1,0.0,-0.99767,0.0,0.37359]
[1779550183286,42.96,75462.39,0.0,-0.99767,0.0,0.37373]
[1779550186306,42.96,75460.13,0.0,-0.99768,0.0,0.37264]
[1779550188450,42.96,75460.41,0.0,-0.99768,0.0,0.37277]
[1779550188471,42.96,75460.41,0.0,-0.99768,0.0,0.37277]
[1779550188684,42.96,75460.41,0.0,-0.99768,0.0,0.37277]
[1779550188721,42.96,75460.41,0.0,-0.99768,0.0,0.37277]
[1779550188778,42.96,75460.42,0.0,-0.99768,0.0,0.37278]
[1779550194363,42.96,75462.71,0.0,-0.99767,0.0,0.37389]
[1779550195073,42.96,75462.71,0.0,-0.99767,0.0,0.37389]
[1779550195220,42.96,75462.71,0.0,-0.99767,0.0,0.37389]
[1779550195510,42.96,75462.71,0.0,-0.99767,0.0,0.37389]
[1779550195724,42.96,75462.71,0.0,-0.99767,0.0,0.37389]
[1779550195788,42.96,75462.65,0.0,-0.99767,0.0,0.37386]
[1779550199663,42.96,75462.74,0.0,-0.99767,0.0,0.3739]
[1779550202420,42.96,75460.57,0.0,-0.99768,0.0,0.37285]
[1779550207455,42.96,75461.0,0.0,-0.99767,0.0,0.37306]
[1779550211463,42.96,75459.87,0.0,-0.99768,0.0,0.37251]
[1779550211470,42.96,75459.87,0.0,-0.99768,0.0,0.37251]
[1779550211810,42.96,75459.87,0.0,-0.99768,0.0,0.37251]
[1779550211906,42.96,75459.87,0.0,-0.99768,0.0,0.37251]
[1779550211970,42.96,75459.87,0.0,-0.99768,0.0,0.37251]
[1779550217525,42.96,75459.64,0.0,-0.99768,0.0,0.3724]
[1779550220756,42.96,75459.62,0.0,-0.99768,0.0,0.37239]
[1779550220821,42.96,75457.47,0.0,-0.99769,0.0,0.37135]
[1779550220971,42.96,75457.47,0.0,-0.99769,0.0,0.37135]
[1779550221389,42.96,75457.47,0.0,-0.99769,0.0,0.37135]
[1779550221471,42.96,75457.47,0.0,-0.99769,0.0,0.37135]
[1779550221553,42.96,75457.5,0.0,-0.99769,0.0,0.37137]
[1779550222560,42.96,75460.54,0.0,-0.99768,0.0,0.37284]
[1779550229609,42.96,75459.0,0.0,-0.99768,0.0,0.37209]
[1779550230622,42.96,75459.0,0.0,-0.99768,0.0,0.37209]
[1779550230719,42.96,75459.0,0.0,-0.99768,0.0,0.37209]
[1779550230723,42.96,75458.95,0.0,-0.99768,0.0,0.37207]
[1779550231025,42.96,75458.95,0.0,-0.99768,0.0,0.37207]
[1779550231226,42.96,75458.95,0.0,-0.99768,0.0,0.37207]
[1779550235053,42.96,75457.45,0.0,-0.99769,0.0,0.37065]
[1779550235222,42.96,75457.45,0.0,-0.99769,0.0,0.37065]
[1779550235424,42.96,75457.45,0.0,-0.99769,0.0,0.37065]
[1779550235472,42.96,75457.45,0.0,-0.99769,0.0,0.37065]
[1779550235651,42.96,75455.58,0.0,-0.9977,0.0,0.36975]
[1779550236658,42.96,75453.61,0.0,-0.9977,0.0,0.36881]
[1779550239679,42.96,75450.3,0.0,-0.99771,0.0,0.36722]
[1779550240335,42.96,75450.3,0.0,-0.99771,0.0,0.36722]
[1779550240470,42.96,75450.3,0.0,-0.99771,0.0,0.36722]
[1779550240686,42.96,75447.42,0.0,-0.99772,0.0,0.36585]
[1779550241064,42.96,75447.42,0.0,-0.99772,0.0,0.36585]
[1779550241222,42.96,75447.42,0.0,-0.99772,0.0,0.36585]
[1779550242700,42.96,75443.69,0.0,-0.99773,0.0,0.36408]
[1779550244275,42.96,75442.33,0.0,-0.99774,0.0,0.36343]
[1779550244714,42.96,75440.46,0.0,-0.99774,0.0,0.36255]
[1779550246618,42.96,75441.05,0.0,-0.99774,0.0,0.36283]
[1779550246724,42.96,75441.05,0.0,-0.99774,0.0,0.36283]
[1779550246849,42.96,75441.05,0.0,-0.99774,0.0,0.36283]
[1779550246971,42.96,75441.05,0.0,-0.99774,0.0,0.36283]
[1779550246950,42.96,75439.53,0.0,-0.99775,0.0,0.36211]
[1779550247735,42.96,75433.11,0.0,-0.99777,0.0,0.3591]
[1779550248742,42.96,75431.25,0.0,-0.99777,0.0,0.35823]
[1779550249750,42.96,75433.01,0.0,-0.99777,0.0,0.35905]
[1779550251461,42.96,75432.92,0.0,-0.99777,0.0,0.35901]
[1779550251472,42.96,75432.92,0.0,-0.99777,0.0,0.35901]
[1779550254785,42.96,75429.03,0.0,-0.99778,0.0,0.35719]
[1779550256941,42.96,75428.94,0.0,-0.99778,0.0,0.35715]
[1779550256970,42.96,75428.94,0.0,-0.99778,0.0,0.35715]
[1779550256955,42.96,75428.92,0.0,-0.99778,0.0,0.35714]
[1779550257806,42.96,75430.59,0.0,-0.99778,0.0,0.35792]
[1779550258136,42.96,75430.59,0.0,-0.99778,0.0,0.35792]
[1779550258220,42.96,75430.59,0.0,-0.99778,0.0,0.35792]
[1779550262840,42.96,75427.99,0.0,-0.99778,0.0,0.3567]
[1779550266198,42.96,75426.85,0.0,-0.99779,0.0,0.35617]
[1779550266219,42.96,75426.85,0.0,-0.99779,0.0,0.35617]
[1779550266853,42.96,75426.85,0.0,-0.99779,0.0,0.35617]
[1779550266975,42.96,75426.85,0.0,-0.99779,0.0,0.35617]
[1779550266869,42.96,75426.3,0.0,-0.99779,0.0,0.35592]
[1779550268883,42.96,75424.26,0.0,-0.9978,0.0,0.35497]
[1779550271904,42.96,75419.62,0.0,-0.99781,0.0,0.35283]
[1779550272039,42.96,75419.62,0.0,-0.99781,0.0,0.35283]
[1779550272219,42.96,75419.62,0.0,-0.99781,0.0,0.35283]
[1779550272911,42.96,75417.55,0.0,-0.99782,0.0,0.35187]
[1779550273863,42.96,75417.55,0.0,-0.99782,0.0,0.35187]
[1779550273973,42.96,75417.55,0.0,-0.99782,0.0,0.35187]
[1779550273918,42.96,75416.13,0.0,-0.99782,0.0,0.35122]
[1779550277946,42.96,75410.63,0.0,-0.99784,0.0,0.3487]
[1779550278239,42.96,75410.63,0.0,-0.99784,0.0,0.3487]
[1779550278469,42.96,75410.63,0.0,-0.99784,0.0,0.3487]
[1779550278953,42.96,75411.35,0.0,-0.99784,0.0,0.34903]
[1779550280637,42.96,75410.74,0.0,-0.99784,0.0,0.34875]
[1779550280720,42.96,75410.74,0.0,-0.99784,0.0,0.34875]
[1779550281974,42.96,75405.09,0.0,-0.99786,0.0,0.34618]
[1779550282981,42.96,75400.94,0.0,-0.99787,0.0,0.3443]
[1779550283988,42.96,75399.32,0.0,-0.99787,0.0,0.34357]
[1779550284995,42.96,75410.49,0.0,-0.99784,0.0,0.34864]
[1779550286003,42.96,75423.67,0.0,-0.9978,0.0,0.3547]
[1779550287010,42.96,75415.31,0.0,-0.99782,0.0,0.35084]
[1779550288020,42.96,75411.99,0.0,-0.99783,0.0,0.34932]
[1779550288690,42.96,75411.99,0.0,-0.99783,0.0,0.34932]
[1779550288796,42.96,75411.99,0.0,-0.99783,0.0,0.34932]
[1779550288842,42.96,75411.99,0.0,-0.99783,0.0,0.34932]
[1779550290034,42.96,75410.6,0.0,-0.99784,0.0,0.34869]
[1779550292107,42.96,75411.78,0.0,-0.99784,0.0,0.34857]
[1779550295090,42.96,75405.04,0.0,-0.99786,0.0,0.3455]
[1779550296480,42.96,75405.04,0.0,-0.99786,0.0,0.3455]
[1779550296581,42.96,75401.12,0.0,-0.99787,0.0,0.34373]
[1779550297335,42.96,75401.12,0.0,-0.99787,0.0,0.34373]
[1779550297470,42.96,75401.12,0.0,-0.99787,0.0,0.34373]
[1779550300845,42.96,75399.07,0.0,-0.99788,0.0,0.34281]
[1779550300971,42.96,75399.07,0.0,-0.99788,0.0,0.34281]
[1779550302893,42.96,75400.6,0.0,-0.99787,0.0,0.3435]
[1779550302969,42.96,75400.6,0.0,-0.99787,0.0,0.3435]
[1779550302922,42.96,75400.57,0.0,-0.99787,0.0,0.34348]
[1779550308912,42.96,75399.39,0.0,-0.99788,0.0,0.34295]
[1779550308974,42.96,75399.39,0.0,-0.99788,0.0,0.34295]
[1779550312632,42.96,75398.82,0.0,-0.99788,0.0,0.34269]
[1779550312720,42.96,75398.82,0.0,-0.99788,0.0,0.34269]
[1779550312822,42.96,75398.08,0.0,-0.99788,0.0,0.34236]
[1779550314221,42.96,75395.38,0.0,-0.99789,0.0,0.34115]
[1779550315230,42.96,75383.71,0.0,-0.99792,0.0,0.33596]
[1779550316236,42.96,75378.45,0.0,-0.99794,0.0,0.33364]
[1779550317243,42.96,75375.14,0.0,-0.99795,0.0,0.33219]
[1779550319708,42.96,75374.09,0.0,-0.99795,0.0,0.33173]
[1779550319719,42.96,75374.09,0.0,-0.99795,0.0,0.33173]
[1779550321275,42.96,75363.86,0.0,-0.99798,0.0,0.32729]
[1779550322282,42.96,75363.16,0.0,-0.99798,0.0,0.32698]
[1779550326309,42.96,75365.65,0.0,-0.99798,0.0,0.32806]
[1779550327316,42.96,75368.61,0.0,-0.99797,0.0,0.32934]
[1779550328324,42.96,75371.52,0.0,-0.99796,0.0,0.33061]
[1779550330338,42.96,75375.29,0.0,-0.99795,0.0,0.33226]
[1779550331511,42.96,75375.29,0.0,-0.99795,0.0,0.33226]
[1779550331720,42.96,75375.29,0.0,-0.99795,0.0,0.33226]
[1779550333617,42.96,75376.93,0.0,-0.99794,0.0,0.33297]
[1779550333719,42.96,75376.93,0.0,-0.99794,0.0,0.33297]
[1779550333817,42.96,75376.99,0.0,-0.99794,0.0,0.333]
[1779550339401,42.96,75376.87,0.0,-0.99794,0.0,0.33295]
[1779550344459,42.96,75377.65,0.0,-0.99794,0.0,0.33329]
[1779550347545,42.96,75378.95,0.0,-0.99794,0.0,0.33386]
[1779550347724,42.96,75378.95,0.0,-0.99794,0.0,0.33386]
[1779550353522,42.96,75376.85,0.0,-0.99795,0.0,0.3323]
[1779550355541,42.96,75380.2,0.0,-0.99794,0.0,0.33377]
[1779550356980,42.96,75390.72,0.0,-0.99791,0.0,0.33842]
[1779550357556,42.96,75393.42,0.0,-0.9979,0.0,0.33962]
[1779550358207,42.96,75393.42,0.0,-0.9979,0.0,0.33962]
[1779550358221,42.96,75393.42,0.0,-0.9979,0.0,0.33962]
[1779550362616,42.96,75395.59,0.0,-0.99789,0.0,0.34059]
[1779550362720,42.96,75395.59,0.0,-0.99789,0.0,0.34059]
[1779550362819,42.96,75395.82,0.0,-0.99789,0.0,0.3407]
[1779550363598,42.96,75398.4,0.0,-0.99788,0.0,0.34185]
[1779550368633,42.96,75399.08,0.0,-0.99788,0.0,0.34216]
[1779550370084,42.96,75399.08,0.0,-0.99788,0.0,0.34216]
[1779550370224,42.96,75398.82,0.0,-0.99788,0.0,0.34204]
[1779550375682,42.96,75399.44,0.0,-0.99788,0.0,0.34232]
[1779550378929,42.96,75399.3,0.0,-0.99788,0.0,0.34226]
[1779550378971,42.96,75399.3,0.0,-0.99788,0.0,0.34226]
[1779550382523,42.96,75399.9,0.0,-0.99788,0.0,0.34253]
[1779550382720,42.96,75399.9,0.0,-0.99788,0.0,0.34253]
[1779550382821,42.96,75399.9,0.0,-0.99788,0.0,0.34253]
[1779550388525,42.96,75397.75,0.0,-0.99789,0.0,0.34156]
[1779550388721,42.96,75397.75,0.0,-0.99789,0.0,0.34156]
[1779550388773,42.96,75402.47,0.0,-0.99787,0.0,0.34368]
[1779550389780,42.96,75404.96,0.0,-0.99786,0.0,0.34481]
[1779550391794,42.96,75409.11,0.0,-0.99785,0.0,0.34669]
[1779550392643,42.96,75409.11,0.0,-0.99785,0.0,0.34669]
[1779550392720,42.96,75409.11,0.0,-0.99785,0.0,0.34669]
[1779550394490,42.96,75409.47,0.0,-0.99785,0.0,0.34685]
[1779550394720,42.96,75409.47,0.0,-0.99785,0.0,0.34685]
[1779550394815,42.96,75409.52,0.0,-0.99785,0.0,0.34687]
[1779550396829,42.96,75413.05,0.0,-0.99784,0.0,0.34848]
[1779550397840,42.96,75413.05,0.0,-0.99784,0.0,0.34848]
[1779550397971,42.96,75413.05,0.0,-0.99784,0.0,0.34848]
[1779550397993,42.96,75416.64,0.0,-0.99783,0.0,0.35012]
[1779550398843,42.96,75419.84,0.0,-0.99782,0.0,0.35159]
[1779550400857,42.96,75422.43,0.0,-0.99781,0.0,0.35279]
[1779550402994,42.96,75421.78,0.0,-0.99781,0.0,0.35249]
[1779550403070,42.96,75421.14,0.0,-0.99781,0.0,0.35219]
[1779550403221,42.96,75421.14,0.0,-0.99781,0.0,0.35219]
[1779550408914,42.96,75422.05,0.0,-0.99781,0.0,0.35261]
[1779550417980,42.96,75422.02,0.0,-0.99782,0.0,0.35193]
[1779550419994,42.96,75418.79,0.0,-0.99783,0.0,0.35044]
[1779550422471,42.96,75416.98,0.0,-0.99783,0.0,0.34961]
[1779550424195,42.96,75416.02,0.0,-0.99783,0.0,0.34918]
[1779550424219,42.96,75416.64,0.0,-0.99783,0.0,0.34946]
[1779550425030,42.96,75416.92,0.0,-0.99783,0.0,0.34959]
[1779550437469,42.96,75416.88,0.0,-0.99783,0.0,0.34957]
[1779550438725,42.96,75416.65,0.0,-0.99783,0.0,0.34946]
[1779550438970,42.96,75416.65,0.0,-0.99783,0.0,0.34946]
[1779550441142,42.96,75408.94,0.0,-0.99786,0.0,0.34595]
[1779550442149,42.96,75405.63,0.0,-0.99787,0.0,0.34445]
[1779550444163,42.96,75399.13,0.0,-0.99789,0.0,0.34153]
[1779550444546,42.96,75399.13,0.0,-0.99789,0.0,0.34153]
[1779550444720,42.96,75399.13,0.0,-0.99789,0.0,0.34153]
[1779550445170,42.96,75399.74,0.0,-0.99788,0.0,0.3418]
[1779550450204,42.96,75400.42,0.0,-0.99788,0.0,0.34211]
[1779550453226,42.96,75405.29,0.0,-0.99787,0.0,0.3443]
[1779550453516,42.96,75405.29,0.0,-0.99787,0.0,0.3443]
[1779550453719,42.96,75405.29,0.0,-0.99787,0.0,0.3443]
[1779550454233,42.96,75408.35,0.0,-0.99786,0.0,0.34568]
[1779550459486,42.96,75406.04,0.0,-0.99787,0.0,0.34464]
[1779550459721,42.96,75406.04,0.0,-0.99787,0.0,0.34464]
[1779550459822,42.96,75403.31,0.0,-0.99787,0.0,0.34341]
[1779550461281,42.96,75400.33,0.0,-0.99788,0.0,0.34207]
[1779550466319,42.96,75400.82,0.0,-0.99788,0.0,0.34229]
[1779550467326,42.96,75397.83,0.0,-0.99789,0.0,0.34095]
[1779550468472,42.96,75397.83,0.0,-0.99789,0.0,0.34095]
[1779550469902,42.96,75397.71,0.0,-0.99789,0.0,0.34089]
[1779550469972,42.96,75397.71,0.0,-0.99789,0.0,0.34089]
[1779550470052,42.96,75397.36,0.0,-0.99789,0.0,0.34073]
[1779550473374,42.96,75389.53,0.0,-0.99792,0.0,0.3366]
[1779550474381,42.96,75385.68,0.0,-0.99793,0.0,0.3349]
[1779550479388,42.96,75386.11,0.0,-0.99793,0.0,0.33509]
[1779550479470,42.96,75386.11,0.0,-0.99793,0.0,0.33509]
[1779550482442,42.96,75382.54,0.0,-0.99794,0.0,0.33352]
[1779550485463,42.96,75380.05,0.0,-0.99795,0.0,0.33242]
[1779550486363,42.96,75380.05,0.0,-0.99795,0.0,0.33242]
[1779550486471,42.96,75380.05,0.0,-0.99795,0.0,0.33242]
[1779550486492,42.96,75380.05,0.0,-0.99795,0.0,0.33242]
[1779550486721,42.96,75380.05,0.0,-0.99795,0.0,0.33242]
[1779550486821,42.96,75380.33,0.0,-0.99795,0.0,0.33255]
[1779550490499,42.96,75376.19,0.0,-0.99796,0.0,0.33074]
[1779550492513,42.96,75374.79,0.0,-0.99796,0.0,0.33013]
[1779550493944,42.96,75374.79,0.0,-0.99796,0.0,0.33013]
[1779550493972,42.96,75374.79,0.0,-0.99796,0.0,0.33013]
[1779550494260,42.96,75374.79,0.0,-0.99796,0.0,0.33013]
[1779550494038,42.96,75372.69,0.0,-0.99797,0.0,0.32921]
[1779550494471,42.96,75372.69,0.0,-0.99797,0.0,0.32921]
[1779550499471,42.96,75372.68,0.0,-0.99797,0.0,0.32921]
[1779550501576,42.96,75368.16,0.0,-0.99798,0.0,0.32725]
[1779550503159,42.96,75368.16,0.0,-0.99798,0.0,0.32725]
[1779550503220,42.96,75368.16,0.0,-0.99798,0.0,0.32725]
[1779550503261,42.96,75366.92,0.0,-0.99799,0.0,0.32672]
[1779550503451,42.96,75366.92,0.0,-0.99799,0.0,0.32672]
[1779550503473,42.96,75366.92,0.0,-0.99799,0.0,0.32672]
[1779550507618,42.96,75364.4,0.0,-0.99799,0.0,0.32563]
[1779550509410,42.96,75362.3,0.0,-0.998,0.0,0.32473]
[1779550509465,42.96,75362.3,0.0,-0.998,0.0,0.32473]
[1779550509470,42.96,75362.3,0.0,-0.998,0.0,0.32473]
[1779550509632,42.96,75361.41,0.0,-0.998,0.0,0.32435]
[1779550513484,42.96,75359.86,0.0,-0.99801,0.0,0.32368]
[1779550513554,42.96,75359.86,0.0,-0.99801,0.0,0.32368]
[1779550513723,42.96,75359.86,0.0,-0.99801,0.0,0.32368]
[1779550513727,42.96,75359.92,0.0,-0.99801,0.0,0.32371]
[1779550515674,42.96,75352.94,0.0,-0.99803,0.0,0.32073]
[1779550516681,42.96,75350.45,0.0,-0.99803,0.0,0.31968]
[1779550518664,42.96,75350.05,0.0,-0.99803,0.0,0.31951]
[1779550518721,42.96,75350.05,0.0,-0.99803,0.0,0.31951]
[1779550518765,42.96,75349.8,0.0,-0.99803,0.0,0.3194]
[1779550520106,42.96,75349.8,0.0,-0.99803,0.0,0.3194]
[1779550520223,42.96,75349.8,0.0,-0.99803,0.0,0.3194]
[1779550524738,42.96,75359.71,0.0,-0.99801,0.0,0.32362]
[1779550525745,42.96,75364.94,0.0,-0.99799,0.0,0.32586]
[1779550527876,42.96,75365.49,0.0,-0.99799,0.0,0.3261]
[1779550528037,42.96,75365.49,0.0,-0.99799,0.0,0.3261]
[1779550528266,42.96,75365.74,0.0,-0.99799,0.0,0.32621]
[1779550528423,42.96,75365.74,0.0,-0.99799,0.0,0.32621]
[1779550534809,42.96,75361.4,0.0,-0.99801,0.0,0.32371]
[1779550535816,42.96,75354.02,0.0,-0.99803,0.0,0.32057]
[1779550536823,42.96,75353.74,0.0,-0.99803,0.0,0.32045]
[1779550538812,42.96,75353.49,0.0,-0.99803,0.0,0.32034]
[1779550538970,42.96,75353.49,0.0,-0.99803,0.0,0.32034]
[1779550539063,42.96,75353.24,0.0,-0.99803,0.0,0.32024]
[1779550539644,42.96,75353.24,0.0,-0.99803,0.0,0.32024]
[1779550539721,42.96,75353.24,0.0,-0.99803,0.0,0.32024]
[1779550544900,42.96,75350.98,0.0,-0.99803,0.0,0.31928]
[1779550545467,42.96,75350.98,0.0,-0.99803,0.0,0.31928]
[1779550545893,42.96,75344.98,0.0,-0.99805,0.0,0.31675]
[1779550546900,42.96,75352.77,0.0,-0.99803,0.0,0.32004]
[1779550547907,42.96,75363.31,0.0,-0.998,0.0,0.32453]
[1779550548914,42.96,75365.25,0.0,-0.99799,0.0,0.32537]
[1779550551293,42.96,75365.17,0.0,-0.99799,0.0,0.32533]
[1779550551321,42.96,75365.54,0.0,-0.99799,0.0,0.32549]
[1779550551470,42.96,75365.54,0.0,-0.99799,0.0,0.32549]
[1779550551807,42.96,75365.54,0.0,-0.99799,0.0,0.32549]
[1779550551974,42.96,75365.54,0.0,-0.99799,0.0,0.32549]
[1779550556970,42.96,75360.41,0.0,-0.99801,0.0,0.32329]
[1779550557977,42.96,75356.77,0.0,-0.99802,0.0,0.32174]
[1779550559761,42.96,75356.69,0.0,-0.99802,0.0,0.3217]
[1779550559910,42.96,75356.69,0.0,-0.99802,0.0,0.3217]
[1779550559983,42.96,75356.69,0.0,-0.99802,0.0,0.3217]
[1779550559991,42.96,75356.65,0.0,-0.99802,0.0,0.32169]
[1779550565029,42.96,75357.61,0.0,-0.99802,0.0,0.3221]
[1779550569057,42.96,75361.02,0.0,-0.99801,0.0,0.32355]
[1779550571355,42.96,75361.53,0.0,-0.998,0.0,0.32377]
[1779550571471,42.96,75361.6,0.0,-0.998,0.0,0.3238]
[1779550571572,42.96,75361.6,0.0,-0.998,0.0,0.3238]
[1779550571722,42.96,75361.6,0.0,-0.998,0.0,0.3238]
[1779550572078,42.96,75363.99,0.0,-0.998,0.0,0.32483]
[1779550574092,42.96,75367.33,0.0,-0.99799,0.0,0.32626]
[1779550579127,42.96,75367.91,0.0,-0.99799,0.0,0.32651]
[1779550581752,42.96,75367.54,0.0,-0.99799,0.0,0.32635]
[1779550581979,42.96,75367.54,0.0,-0.99799,0.0,0.32635]
[1779550582087,42.96,75367.54,0.0,-0.99799,0.0,0.32635]
[1779550582220,42.96,75367.54,0.0,-0.99799,0.0,0.32635]
[1779550582321,42.96,75367.47,0.0,-0.99799,0.0,0.32632]
[1779550588191,42.96,75367.14,0.0,-0.99799,0.0,0.32618]
[1779550589821,42.96,75366.29,0.0,-0.99799,0.0,0.32581]
[1779550589943,42.96,75366.29,0.0,-0.99799,0.0,0.32581]
[1779550589970,42.96,75366.29,0.0,-0.99799,0.0,0.32581]
[1779550590189,42.96,75366.29,0.0,-0.99799,0.0,0.32581]
[1779550590223,42.96,75366.29,0.0,-0.99799,0.0,0.32581]
[1779550590285,42.96,75366.8,0.0,-0.99799,0.0,0.32603]
[1779550592218,42.96,75360.14,0.0,-0.99801,0.0,0.32255]
[1779550593225,42.96,75356.56,0.0,-0.99802,0.0,0.32103]
[1779550593750,42.96,75356.56,0.0,-0.99802,0.0,0.32103]
[1779550593943,42.96,75356.56,0.0,-0.99802,0.0,0.32103]
[1779550593971,42.96,75356.56,0.0,-0.99802,0.0,0.32103]
[1779550594232,42.96,75356.01,0.0,-0.99802,0.0,0.32079]
[1779550599213,42.96,75356.03,0.0,-0.99802,0.0,0.3208]
[1779550599220,42.96,75356.03,0.0,-0.99802,0.0,0.3208]
[1779550599386,42.96,75356.03,0.0,-0.99802,0.0,0.3208]
[1779550599267,42.96,75356.58,0.0,-0.99802,0.0,0.32103]
[1779550599472,42.96,75356.58,0.0,-0.99802,0.0,0.32103]
[1779550605312,42.96,75356.44,0.0,-0.99802,0.0,0.32098]
[1779550610347,42.96,75356.19,0.0,-0.99802,0.0,0.32087]
[1779550613368,42.96,75362.15,0.0,-0.99801,0.0,0.32341]
[1779550614375,42.96,75364.64,0.0,-0.998,0.0,0.32448]
[1779550615569,42.96,75364.77,0.0,-0.998,0.0,0.32453]
[1779550615812,42.96,75364.77,0.0,-0.998,0.0,0.32453]
[1779550616389,42.96,75364.79,0.0,-0.998,0.0,0.32454]
[1779550616761,42.96,75364.79,0.0,-0.998,0.0,0.32454]
[1779550617396,42.96,75364.96,0.0,-0.998,0.0,0.32461]
[1779550620818,42.96,75364.43,0.0,-0.998,0.0,0.32439]
[1779550624446,42.96,75361.74,0.0,-0.99801,0.0,0.32323]
[1779550626125,42.96,75361.74,0.0,-0.99801,0.0,0.32323]
[1779550626219,42.96,75361.74,0.0,-0.99801,0.0,0.32323]
[1779550626301,42.96,75359.92,0.0,-0.99801,0.0,0.32246]
[1779550626690,42.96,75359.92,0.0,-0.99801,0.0,0.32246]
[1779550626720,42.96,75359.92,0.0,-0.99801,0.0,0.32246]
[1779550631261,42.96,75359.19,0.0,-0.99802,0.0,0.32215]
[1779550631472,42.96,75358.92,0.0,-0.99802,0.0,0.32203]
[1779550634970,42.96,75358.63,0.0,-0.99802,0.0,0.32191]
[1779550635071,42.96,75360.72,0.0,-0.99801,0.0,0.3228]
[1779550637270,42.96,75360.49,0.0,-0.99801,0.0,0.3227]
[1779550637417,42.96,75360.52,0.0,-0.99801,0.0,0.32271]
[1779550637481,42.96,75360.52,0.0,-0.99801,0.0,0.32271]
[1779550638135,42.96,75360.52,0.0,-0.99801,0.0,0.32271]
[1779550638225,42.96,75360.52,0.0,-0.99801,0.0,0.32271]
[1779550642868,42.96,75361.63,0.0,-0.99801,0.0,0.32319]
[1779550642981,42.96,75361.63,0.0,-0.99801,0.0,0.32319]
[1779550643713,42.96,75361.3,0.0,-0.99801,0.0,0.32305]
[1779550643724,42.96,75361.3,0.0,-0.99801,0.0,0.32305]
[1779550643814,42.96,75361.81,0.0,-0.99801,0.0,0.32326]
[1779550649373,42.96,75360.51,0.0,-0.99801,0.0,0.32271]
[1779550649471,42.96,75360.27,0.0,-0.99801,0.0,0.32261]
[1779550651270,42.96,75360.21,0.0,-0.99801,0.0,0.32258]
[1779550651309,42.96,75346.81,0.0,-0.99805,0.0,0.31629]
[1779550651636,42.96,75329.75,0.0,-0.9981,0.0,0.3092]
[1779550652643,42.96,75327.03,0.0,-0.99811,0.0,0.30808]
[1779550654233,42.96,75327.03,0.0,-0.99811,0.0,0.30808]
[1779550657016,42.96,75324.94,0.0,-0.99811,0.0,0.30723]
[1779550660700,42.96,75336.29,0.0,-0.99808,0.0,0.3119]
[1779550661707,42.96,75343.24,0.0,-0.99806,0.0,0.31479]
[1779550664728,42.96,75337.12,0.0,-0.99808,0.0,0.31224]
[1779550665735,42.96,75335.32,0.0,-0.99809,0.0,0.3115]
[1779550667407,42.96,75335.32,0.0,-0.99809,0.0,0.3115]
[1779550667471,42.96,75335.98,0.0,-0.99808,0.0,0.31177]
[1779550667972,42.96,75335.98,0.0,-0.99808,0.0,0.31177]
[1779550668226,42.96,75335.98,0.0,-0.99808,0.0,0.31177]
[1779550674119,42.96,75338.07,0.0,-0.99808,0.0,0.31264]
[1779550674220,42.96,75338.07,0.0,-0.99808,0.0,0.31264]
[1779550674315,42.96,75341.07,0.0,-0.99807,0.0,0.31389]
[1779550674522,42.96,75341.07,0.0,-0.99807,0.0,0.31389]
[1779550674722,42.96,75341.07,0.0,-0.99807,0.0,0.31389]
[1779550677819,42.96,75330.48,0.0,-0.9981,0.0,0.3095]
[1779550678828,42.96,75327.35,0.0,-0.99811,0.0,0.30821]
[1779550679535,42.96,75327.35,0.0,-0.99811,0.0,0.30821]
[1779550679829,42.96,75327.35,0.0,-0.99811,0.0,0.30821]
[1779550679835,42.96,75327.37,0.0,-0.99811,0.0,0.30822]
[1779550681469,42.96,75327.37,0.0,-0.99811,0.0,0.30822]
[1779550681663,42.96,75328.46,0.0,-0.99811,0.0,0.30867]
[1779550681849,42.96,75327.22,0.0,-0.99811,0.0,0.30816]
[1779550687101,42.96,75326.86,0.0,-0.99811,0.0,0.30801]
[1779550693485,42.96,75326.14,0.0,-0.99811,0.0,0.30772]
[1779550693722,42.96,75326.54,0.0,-0.99811,0.0,0.30788]
[1779550696798,42.96,75326.6,0.0,-0.99811,0.0,0.30791]
[1779550696972,42.96,75326.6,0.0,-0.99811,0.0,0.30791]
[1779550697025,42.96,75325.52,0.0,-0.99811,0.0,0.30746]
[1779550702996,42.96,75325.49,0.0,-0.99811,0.0,0.30745]
[1779550705897,42.96,75326.39,0.0,-0.99811,0.0,0.30782]
[1779550705972,42.96,75326.39,0.0,-0.99811,0.0,0.30782]
[1779550710049,42.96,75336.08,0.0,-0.99808,0.0,0.31181]
[1779550710703,42.96,75336.08,0.0,-0.99808,0.0,0.31181]
[1779550710721,42.96,75336.08,0.0,-0.99808,0.0,0.31181]
[1779550711191,42.96,75336.08,0.0,-0.99808,0.0,0.31181]
[1779550711220,42.96,75336.08,0.0,-0.99808,0.0,0.31181]
[1779550711294,42.96,75340.31,0.0,-0.99808,0.0,0.31296]
[1779550712062,42.96,75342.67,0.0,-0.99807,0.0,0.31394]
[1779550713070,42.96,75345.81,0.0,-0.99806,0.0,0.31526]
[1779550714077,42.96,75347.87,0.0,-0.99805,0.0,0.31612]
[1779550715201,42.96,75347.87,0.0,-0.99805,0.0,0.31612]
[1779550715237,42.96,75347.87,0.0,-0.99805,0.0,0.31612]
[1779550715470,42.96,75347.87,0.0,-0.99805,0.0,0.31612]
[1779550715474,42.96,75349.83,0.0,-0.99805,0.0,0.31694]
[1779550715772,42.96,75349.83,0.0,-0.99805,0.0,0.31694]
[1779550715972,42.96,75349.83,0.0,-0.99805,0.0,0.31694]
[1779550721361,42.96,75350.17,0.0,-0.99805,0.0,0.31709]
[1779550721474,42.96,75350.17,0.0,-0.99805,0.0,0.31709]
[1779550727704,42.96,75350.56,0.0,-0.99805,0.0,0.31725]
[1779550727722,42.96,75350.56,0.0,-0.99805,0.0,0.31725]
[1779550728176,42.96,75350.57,0.0,-0.99805,0.0,0.31725]
[1779550733213,42.96,75341.15,0.0,-0.99807,0.0,0.31331]
[1779550734220,42.96,75331.94,0.0,-0.9981,0.0,0.3095]
[1779550734662,42.96,75331.94,0.0,-0.9981,0.0,0.3095]
[1779550734722,42.96,75331.94,0.0,-0.9981,0.0,0.3095]
[1779550734820,42.96,75331.94,0.0,-0.9981,0.0,0.3095]
[1779550740262,42.96,75332.28,0.0,-0.9981,0.0,0.30964]
[1779550743283,42.96,75341.94,0.0,-0.99807,0.0,0.31364]
[1779550744290,42.96,75345.16,0.0,-0.99806,0.0,0.31498]
[1779550744873,42.96,75345.16,0.0,-0.99806,0.0,0.31498]
[1779550744970,42.96,75345.16,0.0,-0.99806,0.0,0.31498]
[1779550745528,42.96,75345.16,0.0,-0.99806,0.0,0.31498]
[1779550745297,42.96,75345.32,0.0,-0.99806,0.0,0.31505]
[1779550745724,42.96,75345.32,0.0,-0.99806,0.0,0.31505]
[1779550746314,42.96,75350.77,0.0,-0.99805,0.0,0.31734]
[1779550747320,42.96,75360.64,0.0,-0.99802,0.0,0.32152]
[1779550748327,42.96,75353.5,0.0,-0.99804,0.0,0.31849]
[1779550748678,42.96,75353.5,0.0,-0.99804,0.0,0.31849]
[1779550749271,42.96,75353.5,0.0,-0.99804,0.0,0.31849]
[1779550749334,42.96,75351.0,0.0,-0.99805,0.0,0.31743]
[1779550750322,42.96,75351.0,0.0,-0.99805,0.0,0.31743]
[1779550750341,42.96,75351.06,0.0,-0.99805,0.0,0.31746]
[1779550750570,42.96,75351.06,0.0,-0.99805,0.0,0.31746]
[1779550753362,42.96,75348.3,0.0,-0.99805,0.0,0.3163]
[1779550757390,42.96,75350.46,0.0,-0.99805,0.0,0.31721]
[1779550758166,42.96,75350.46,0.0,-0.99805,0.0,0.31721]
[1779550758219,42.96,75350.46,0.0,-0.99805,0.0,0.31721]
[1779550758397,42.96,75353.78,0.0,-0.99804,0.0,0.31861]
[1779550758595,42.96,75353.78,0.0,-0.99804,0.0,0.31861]
[1779550758721,42.96,75353.78,0.0,-0.99804,0.0,0.31861]
[1779550764439,42.96,75356.17,0.0,-0.99803,0.0,0.31962]
[1779550769474,42.96,75356.64,0.0,-0.99803,0.0,0.31982]
[1779550769830,42.96,75356.64,0.0,-0.99803,0.0,0.31982]
[1779550769971,42.96,75356.64,0.0,-0.99803,0.0,0.31982]
[1779550770061,42.96,75356.64,0.0,-0.99803,0.0,0.31982]
[1779550770222,42.96,75356.64,0.0,-0.99803,0.0,0.31982]
[1779550770481,42.96,75356.42,0.0,-0.99803,0.0,0.31972]
[1779550775516,42.96,75356.76,0.0,-0.99803,0.0,0.31925]
[1779550780551,42.96,75356.49,0.0,-0.99803,0.0,0.31913]
[1779550785588,42.96,75356.34,0.0,-0.99803,0.0,0.31907]
[1779550787012,42.96,75356.34,0.0,-0.99803,0.0,0.31907]
[1779550787219,42.96,75356.34,0.0,-0.99803,0.0,0.31907]
[1779550787295,42.96,75362.53,0.0,-0.99802,0.0,0.3217]
[1779550787600,42.96,75362.53,0.0,-0.99802,0.0,0.3217]
[1779550787720,42.96,75362.53,0.0,-0.99802,0.0,0.3217]
[1779550787821,42.96,75364.43,0.0,-0.99801,0.0,0.32251]
[1779550793644,42.96,75364.48,0.0,-0.99801,0.0,0.32253]
[1779550794942,42.96,75364.48,0.0,-0.99801,0.0,0.32253]
[1779550794970,42.96,75364.48,0.0,-0.99801,0.0,0.32253]
[1779550795442,42.96,75364.48,0.0,-0.99801,0.0,0.32253]
[1779550795469,42.96,75364.48,0.0,-0.99801,0.0,0.32253]
[1779550795525,42.96,75364.48,0.0,-0.99801,0.0,0.32253]
[1779550800781,42.96,75365.55,0.0,-0.99801,0.0,0.32299]
[1779550800970,42.96,75365.55,0.0,-0.99801,0.0,0.32299]
[1779550801414,42.96,75365.55,0.0,-0.99801,0.0,0.32299]
[1779550801472,42.96,75365.55,0.0,-0.99801,0.0,0.32299]
[1779550801504,42.96,75356.83,0.0,-0.99803,0.0,0.31928]
[1779550801700,42.96,75357.77,0.0,-0.99803,0.0,0.31968]
[1779550803714,42.96,75361.9,0.0,-0.99802,0.0,0.32143]
[1779550806239,42.96,75361.91,0.0,-0.99802,0.0,0.32143]
[1779550806473,42.96,75361.91,0.0,-0.99802,0.0,0.32143]
[1779550806572,42.96,75362.13,0.0,-0.99802,0.0,0.32153]
[1779550806874,42.96,75362.13,0.0,-0.99802,0.0,0.32153]
[1779550806971,42.96,75362.13,0.0,-0.99802,0.0,0.32153]
[1779550806976,42.96,75365.15,0.0,-0.99801,0.0,0.32282]
[1779550808748,42.96,75367.93,0.0,-0.998,0.0,0.32401]
[1779550809662,42.96,75367.93,0.0,-0.998,0.0,0.32401]
[1779550809719,42.96,75367.93,0.0,-0.998,0.0,0.32401]
[1779550810765,42.96,75372.23,0.0,-0.99799,0.0,0.32586]
[1779550811772,42.96,75380.36,0.0,-0.99797,0.0,0.32937]
[1779550812779,42.96,75384.45,0.0,-0.99795,0.0,0.33116]
[1779550813668,42.96,75384.45,0.0,-0.99795,0.0,0.33116]
[1779550813719,42.96,75384.45,0.0,-0.99795,0.0,0.33116]
[1779550814377,42.96,75384.45,0.0,-0.99795,0.0,0.33116]
[1779550814472,42.96,75384.45,0.0,-0.99795,0.0,0.33116]
[1779550814478,42.96,75385.84,0.0,-0.99795,0.0,0.33177]
[1779550819828,42.96,75387.14,0.0,-0.99795,0.0,0.33234]
[1779550820719,42.96,75387.14,0.0,-0.99795,0.0,0.33234]
[1779550820969,42.96,75387.14,0.0,-0.99795,0.0,0.33234]
[1779550821214,42.96,75387.14,0.0,-0.99795,0.0,0.33234]
[1779550821221,42.96,75387.14,0.0,-0.99795,0.0,0.33234]
[1779550821315,42.96,75387.16,0.0,-0.99795,0.0,0.33234]
[1779550824863,42.96,75385.69,0.0,-0.99795,0.0,0.3317]
[1779550825812,42.96,75385.69,0.0,-0.99795,0.0,0.3317]
[1779550825969,42.96,75385.69,0.0,-0.99795,0.0,0.3317]
[1779550826070,42.96,75386.06,0.0,-0.99795,0.0,0.33186]
[1779550826648,42.96,75386.06,0.0,-0.99795,0.0,0.33186]
[1779550826721,42.96,75386.06,0.0,-0.99795,0.0,0.33186]
[1779550831427,42.96,75386.51,0.0,-0.99795,0.0,0.33206]
[1779550831469,42.96,75386.51,0.0,-0.99795,0.0,0.33206]
[1779550831528,42.96,75387.94,0.0,-0.99795,0.0,0.33205]
[1779550839969,42.96,75388.24,0.0,-0.99795,0.0,0.33218]
[1779550841215,42.96,75388.24,0.0,-0.99795,0.0,0.33218]
[1779550841219,42.96,75388.24,0.0,-0.99795,0.0,0.33218]
[1779550847018,42.96,75388.4,0.0,-0.99795,0.0,0.33225]
[1779550852053,42.96,75388.95,0.0,-0.99794,0.0,0.33249]
[1779550856194,42.96,75388.89,0.0,-0.99794,0.0,0.33246]
[1779550856220,42.96,75388.89,0.0,-0.99794,0.0,0.33246]
[1779550856233,42.96,75393.56,0.0,-0.99793,0.0,0.33452]
[1779550857088,42.96,75396.3,0.0,-0.99792,0.0,0.33573]
[1779550859102,42.96,75397.73,0.0,-0.99792,0.0,0.33636]
[1779550863631,42.96,75398.53,0.0,-0.99792,0.0,0.33671]
[1779550863720,42.96,75398.53,0.0,-0.99792,0.0,0.33671]
[1779550869172,42.96,75399.88,0.0,-0.99791,0.0,0.33731]
[1779550870491,42.96,75399.88,0.0,-0.99791,0.0,0.33731]
[1779550871121,42.96,75399.91,0.0,-0.99791,0.0,0.33733]
[1779550871221,42.96,75399.91,0.0,-0.99791,0.0,0.33733]
[1779550873478,42.96,75399.07,0.0,-0.99791,0.0,0.33695]
[1779550873537,42.96,75435.29,0.0,-0.9978,0.0,0.35336]
[1779550874207,42.96,75452.99,0.0,-0.99775,0.0,0.36163]
[1779550875214,42.96,75453.28,0.0,-0.99775,0.0,0.36177]
[1779550876432,42.96,75453.28,0.0,-0.99775,0.0,0.36177]
[1779550876460,42.96,75453.36,0.0,-0.99775,0.0,0.36181]
[1779550877228,42.96,75449.42,0.0,-0.99776,0.0,0.35995]
[1779550880249,42.96,75444.02,0.0,-0.99778,0.0,0.35742]
[1779550881256,42.96,75442.49,0.0,-0.99778,0.0,0.35671]
[1779550883270,42.96,75437.55,0.0,-0.9978,0.0,0.35441]
[1779550888632,42.96,75436.91,0.0,-0.9978,0.0,0.35411]
[1779550890553,42.96,75436.88,0.0,-0.9978,0.0,0.3541]
[1779550890720,42.96,75436.88,0.0,-0.9978,0.0,0.3541]
[1779550891327,42.96,75442.91,0.0,-0.99778,0.0,0.35623]
[1779550897368,42.96,75443.89,0.0,-0.99778,0.0,0.35668]
[1779550900389,42.96,75446.35,0.0,-0.99777,0.0,0.35783]
[1779550900954,42.96,75446.35,0.0,-0.99777,0.0,0.35783]
[1779550904471,42.96,75447.5,0.0,-0.99777,0.0,0.35837]
[1779550909452,42.96,75445.37,0.0,-0.99778,0.0,0.35737]
[1779550913665,42.96,75440.82,0.0,-0.99779,0.0,0.35525]
[1779550914488,42.96,75444.49,0.0,-0.99778,0.0,0.35696]
[1779550919524,42.96,75444.86,0.0,-0.99778,0.0,0.35713]
[1779550924559,42.96,75444.97,0.0,-0.99778,0.0,0.35719]
[1779550929594,42.96,75444.86,0.0,-0.99778,0.0,0.35713]
[1779550934470,42.96,75445.01,0.0,-0.99778,0.0,0.3572]
[1779550937650,42.96,75434.18,0.0,-0.99781,0.0,0.35218]
[1779550938231,42.96,75434.18,0.0,-0.99781,0.0,0.35218]
[1779550938656,42.96,75429.28,0.0,-0.99783,0.0,0.34993]
[1779550939664,42.96,75429.4,0.0,-0.99783,0.0,0.34998]
[1779550941914,42.96,75428.4,0.0,-0.99783,0.0,0.34952]
[1779550941972,42.96,75428.4,0.0,-0.99783,0.0,0.34952]
[1779550947720,42.96,75426.73,0.0,-0.99783,0.0,0.34876]
[1779550952755,42.96,75426.74,0.0,-0.99784,0.0,0.3481]
[1779550957789,42.96,75426.43,0.0,-0.99784,0.0,0.34796]
[1779550962473,42.96,75426.26,0.0,-0.99784,0.0,0.34788]
[1779550962825,42.96,75425.86,0.0,-0.99784,0.0,0.3477]
[1779550964068,42.96,75425.86,0.0,-0.99784,0.0,0.3477]
[1779550964221,42.96,75425.86,0.0,-0.99784,0.0,0.3477]
[1779550964322,42.96,75425.86,0.0,-0.99784,0.0,0.3477]
[1779550964471,42.96,75425.86,0.0,-0.99784,0.0,0.3477]
[1779550964572,42.96,75425.86,0.0,-0.99784,0.0,0.3477]
[1779550969874,42.96,75426.12,0.0,-0.99784,0.0,0.34781]
[1779550974909,42.96,75426.32,0.0,-0.99784,0.0,0.34791]
[1779550980153,42.96,75425.84,0.0,-0.99784,0.0,0.34769]
[1779550980387,42.96,75427.78,0.0,-0.99783,0.0,0.34857]
[1779550981219,42.96,75427.78,0.0,-0.99783,0.0,0.34857]
[1779550981274,42.96,75429.96,0.0,-0.99783,0.0,0.34957]
[1779550982699,42.96,75429.96,0.0,-0.99783,0.0,0.34957]
[1779550982721,42.96,75429.96,0.0,-0.99783,0.0,0.34957]
[1779550988000,42.96,75430.69,0.0,-0.99783,0.0,0.34991]
[1779550989007,42.96,75433.24,0.0,-0.99782,0.0,0.35108]
[1779550990580,42.96,75435.72,0.0,-0.99781,0.0,0.35222]
[1779550991483,42.96,75437.95,0.0,-0.9978,0.0,0.35325]
[1779550992010,42.96,75437.95,0.0,-0.9978,0.0,0.35325]
[1779550992223,42.96,75437.95,0.0,-0.9978,0.0,0.35325]
[1779550992472,42.96,75437.95,0.0,-0.9978,0.0,0.35325]
[1779550992552,42.96,75437.95,0.0,-0.9978,0.0,0.35325]
[1779550998069,42.96,75437.92,0.0,-0.9978,0.0,0.35324]
[1779551004112,42.96,75438.06,0.0,-0.9978,0.0,0.3533]
[1779551007133,42.96,75431.12,0.0,-0.99782,0.0,0.3501]
[1779551008140,42.96,75429.16,0.0,-0.99783,0.0,0.3492]
[1779551009094,42.96,75429.16,0.0,-0.99783,0.0,0.3492]
[1779551009221,42.96,75429.16,0.0,-0.99783,0.0,0.3492]
[1779551015031,42.96,75429.2,0.0,-0.99783,0.0,0.34856]
[1779551015222,42.96,75429.2,0.0,-0.99783,0.0,0.34856]
[1779551015340,42.96,75429.2,0.0,-0.99783,0.0,0.34856]
[1779551015469,42.96,75429.2,0.0,-0.99783,0.0,0.34856]
[1779551015571,42.96,75429.14,0.0,-0.99783,0.0,0.34853]
[1779551016196,42.96,75415.98,0.0,-0.99787,0.0,0.34256]
[1779551017203,42.96,75411.81,0.0,-0.99789,0.0,0.34068]
[1779551019350,42.96,75411.94,0.0,-0.99789,0.0,0.34074]
[1779551019471,42.96,75411.94,0.0,-0.99789,0.0,0.34074]
[1779551025259,42.96,75410.71,0.0,-0.99789,0.0,0.34019]
[1779551027314,42.96,75410.98,0.0,-0.99789,0.0,0.34031]
[1779551027471,42.96,75410.98,0.0,-0.99789,0.0,0.34031]
[1779551028724,42.96,75410.94,0.0,-0.99789,0.0,0.34029]
[1779551028741,42.96,75410.61,0.0,-0.99789,0.0,0.34015]
[1779551033969,42.96,75411.38,0.0,-0.99789,0.0,0.34049]
[1779551033315,42.96,75414.78,0.0,-0.99788,0.0,0.34202]
[1779551034221,42.96,75414.78,0.0,-0.99788,0.0,0.34202]
[1779551039357,42.96,75414.14,0.0,-0.99788,0.0,0.34173]
[1779551044394,42.96,75414.0,0.0,-0.99788,0.0,0.34167]
[1779551046543,42.96,75414.0,0.0,-0.99788,0.0,0.34167]
[1779551046719,42.96,75414.0,0.0,-0.99788,0.0,0.34167]
[1779551048021,42.96,75413.88,0.0,-0.99788,0.0,0.34161]
[1779551048221,42.96,75413.88,0.0,-0.99788,0.0,0.34161]
[1779551048422,42.96,75413.99,0.0,-0.99788,0.0,0.34166]
[1779551053419,42.96,75414.21,0.0,-0.99788,0.0,0.34176]
[1779551053470,42.96,75414.21,0.0,-0.99788,0.0,0.34176]
[1779551059018,42.96,75413.2,0.0,-0.99788,0.0,0.34131]
[1779551059191,42.96,75413.2,0.0,-0.99788,0.0,0.34131]
[1779551059221,42.96,75413.2,0.0,-0.99788,0.0,0.34131]
[1779551059499,42.96,75412.86,0.0,-0.99788,0.0,0.34116]
[1779551060506,42.96,75404.04,0.0,-0.99791,0.0,0.33722]
[1779551061513,42.96,75398.66,0.0,-0.99793,0.0,0.33483]
[1779551063115,42.96,75398.62,0.0,-0.99793,0.0,0.33482]
[1779551063220,42.96,75398.62,0.0,-0.99793,0.0,0.33482]
[1779551063300,42.96,75398.62,0.0,-0.99793,0.0,0.33482]
[1779551063469,42.96,75398.62,0.0,-0.99793,0.0,0.33482]
[1779551063527,42.96,75398.58,0.0,-0.99793,0.0,0.3348]
[1779551068846,42.96,75397.48,0.0,-0.99793,0.0,0.33431]
[1779551068971,42.96,75397.48,0.0,-0.99793,0.0,0.33431]
[1779551072590,42.96,75399.39,0.0,-0.99793,0.0,0.33451]
[1779551075618,42.96,75402.65,0.0,-0.99792,0.0,0.33595]
[1779551076618,42.96,75405.18,0.0,-0.99791,0.0,0.33708]
[1779551078129,42.96,75405.17,0.0,-0.99791,0.0,0.33707]
[1779551078223,42.96,75405.17,0.0,-0.99791,0.0,0.33707]
[1779551078361,42.96,75405.17,0.0,-0.99791,0.0,0.33707]
[1779551078471,42.96,75405.17,0.0,-0.99791,0.0,0.33707]
[1779551078632,42.96,75407.01,0.0,-0.99791,0.0,0.33789]
[1779551080625,42.96,75407.06,0.0,-0.99791,0.0,0.33791]
[1779551080722,42.96,75407.06,0.0,-0.99791,0.0,0.33791]
[1779551080818,42.96,75410.18,0.0,-0.9979,0.0,0.3393]
[1779551086696,42.96,75413.03,0.0,-0.99789,0.0,0.34058]
[1779551088712,42.96,75416.98,0.0,-0.99788,0.0,0.34235]
[1779551091596,42.96,75417.37,0.0,-0.99787,0.0,0.34253]
[1779551091721,42.96,75417.37,0.0,-0.99787,0.0,0.34253]
[1779551092123,42.96,75418.19,0.0,-0.99787,0.0,0.3429]
[1779551092220,42.96,75418.19,0.0,-0.99787,0.0,0.3429]
[1779551092740,42.96,75418.62,0.0,-0.99787,0.0,0.34309]
[1779551097711,42.96,75419.18,0.0,-0.99787,0.0,0.34334]
[1779551097723,42.96,75419.18,0.0,-0.99787,0.0,0.34334]
[1779551101735,42.96,75419.87,0.0,-0.99787,0.0,0.34366]
[1779551101865,42.96,75419.87,0.0,-0.99787,0.0,0.34366]
[1779551101972,42.96,75419.87,0.0,-0.99787,0.0,0.34366]
[1779551101961,42.96,75422.91,0.0,-0.99786,0.0,0.34503]
[1779551107850,42.96,75426.96,0.0,-0.99785,0.0,0.34687]
[1779551108417,42.96,75426.96,0.0,-0.99785,0.0,0.34687]
[1779551108470,42.96,75426.96,0.0,-0.99785,0.0,0.34687]
[1779551108700,42.96,75426.96,0.0,-0.99785,0.0,0.34687]
[1779551108720,42.96,75426.96,0.0,-0.99785,0.0,0.34687]
[1779551108854,42.96,75428.18,0.0,-0.99784,0.0,0.34743]
[1779551113889,42.96,75429.6,0.0,-0.99784,0.0,0.34807]
[1779551114747,42.96,75429.6,0.0,-0.99784,0.0,0.34807]
[1779551114973,42.96,75429.6,0.0,-0.99784,0.0,0.34807]
[1779551120938,42.96,75432.59,0.0,-0.99783,0.0,0.34944]
[1779551121506,42.96,75432.59,0.0,-0.99783,0.0,0.34944]
[1779551121723,42.96,75432.59,0.0,-0.99783,0.0,0.34944]
[1779551122207,42.96,75433.44,0.0,-0.99782,0.0,0.34983]
[1779551122220,42.96,75433.44,0.0,-0.99782,0.0,0.34983]
[1779551122952,42.96,75433.39,0.0,-0.99783,0.0,0.34981]
[1779551123959,42.96,75438.72,0.0,-0.99781,0.0,0.35226]
[1779551128994,42.96,75439.78,0.0,-0.99781,0.0,0.35275]
[1779551133023,42.96,75443.76,0.0,-0.9978,0.0,0.35392]
[1779551136074,42.96,75443.36,0.0,-0.9978,0.0,0.35374]
[1779551136223,42.96,75445.21,0.0,-0.99779,0.0,0.35459]
[1779551136696,42.96,75445.21,0.0,-0.99779,0.0,0.35459]
[1779551136720,42.96,75445.21,0.0,-0.99779,0.0,0.35459]
[1779551137055,42.96,75445.14,0.0,-0.99779,0.0,0.35456]
[1779551140075,42.96,75448.11,0.0,-0.99778,0.0,0.35594]
[1779551142153,42.96,75448.88,0.0,-0.99778,0.0,0.3563]
[1779551142220,42.96,75448.88,0.0,-0.99778,0.0,0.3563]
[1779551148049,42.96,75449.6,0.0,-0.99778,0.0,0.35664]
[1779551148224,42.96,75447.77,0.0,-0.99778,0.0,0.35578]
[1779551149121,42.96,75446.96,0.0,-0.99779,0.0,0.35541]
[1779551149222,42.96,75446.96,0.0,-0.99779,0.0,0.35541]
[1779551149323,42.96,75444.63,0.0,-0.99779,0.0,0.35432]
[1779551156192,42.96,75444.54,0.0,-0.99779,0.0,0.35428]
[1779551159366,42.96,75445.6,0.0,-0.99779,0.0,0.35477]
[1779551159470,42.96,75445.6,0.0,-0.99779,0.0,0.35477]
[1779551159571,42.96,75450.88,0.0,-0.99777,0.0,0.35723]
[1779551163987,42.96,75451.17,0.0,-0.99777,0.0,0.35737]
[1779551164071,42.96,75456.42,0.0,-0.99776,0.0,0.35983]
[1779551164221,42.96,75456.42,0.0,-0.99776,0.0,0.35983]
[1779551164853,42.96,75456.42,0.0,-0.99776,0.0,0.35983]
[1779551164972,42.96,75456.42,0.0,-0.99776,0.0,0.35983]
[1779551165072,42.96,75458.16,0.0,-0.99775,0.0,0.36065]
[1779551170290,42.96,75458.61,0.0,-0.99775,0.0,0.36086]
[1779551172412,42.96,75458.76,0.0,-0.99775,0.0,0.36093]
[1779551172472,42.96,75458.76,0.0,-0.99775,0.0,0.36093]
[1779551178089,42.96,75459.82,0.0,-0.99775,0.0,0.36143]
[1779551179668,42.96,75460.09,0.0,-0.99774,0.0,0.36156]
[1779551179721,42.96,75460.09,0.0,-0.99774,0.0,0.36156]
[1779551180626,42.96,75460.63,0.0,-0.99774,0.0,0.36181]
[1779551180722,42.96,75460.63,0.0,-0.99774,0.0,0.36181]
[1779551180823,42.96,75459.91,0.0,-0.99775,0.0,0.36147]
[1779551187408,42.96,75462.01,0.0,-0.99774,0.0,0.36247]
[1779551188732,42.96,75462.01,0.0,-0.99774,0.0,0.36247]
[1779551188972,42.96,75462.01,0.0,-0.99774,0.0,0.36247]
[1779551192104,42.96,75461.89,0.0,-0.99774,0.0,0.36241]
[1779551191437,42.96,75455.37,0.0,-0.99776,0.0,0.35866]
[1779551192221,42.96,75455.37,0.0,-0.99776,0.0,0.35866]
[1779551193060,42.96,75455.37,0.0,-0.99776,0.0,0.35866]
[1779551192444,42.96,75450.74,0.0,-0.99778,0.0,0.35649]
[1779551193221,42.96,75450.74,0.0,-0.99778,0.0,0.35649]
[1779551193451,42.96,75450.22,0.0,-0.99778,0.0,0.35625]
[1779551196916,42.96,75448.52,0.0,-0.99779,0.0,0.35546]
[1779551196973,42.96,75448.52,0.0,-0.99779,0.0,0.35546]
[1779551197074,42.96,75440.78,0.0,-0.99781,0.0,0.35187]
[1779551202515,42.96,75439.99,0.0,-0.99781,0.0,0.35151]
[1779551207021,42.96,75440.68,0.0,-0.99781,0.0,0.35182]
[1779551207221,42.96,75440.45,0.0,-0.99781,0.0,0.35172]
[1779551208113,42.96,75440.45,0.0,-0.99781,0.0,0.35172]
[1779551208158,42.96,75440.22,0.0,-0.99781,0.0,0.35161]
[1779551208223,42.96,75440.22,0.0,-0.99781,0.0,0.35161]
[1779551209795,42.96,75440.23,0.0,-0.99781,0.0,0.35162]
[1779551216613,42.96,75438.76,0.0,-0.99782,0.0,0.35094]
[1779551218627,42.96,75450.03,0.0,-0.99778,0.0,0.35616]
[1779551219510,42.96,75450.03,0.0,-0.99778,0.0,0.35616]
[1779551219720,42.96,75450.03,0.0,-0.99778,0.0,0.35616]
[1779551219794,42.96,75451.16,0.0,-0.99778,0.0,0.35669]
[1779551222655,42.96,75448.23,0.0,-0.99779,0.0,0.35532]
[1779551230711,42.96,75448.39,0.0,-0.99779,0.0,0.3554]
[1779551233180,42.96,75448.39,0.0,-0.99779,0.0,0.3554]
[1779551233222,42.96,75447.98,0.0,-0.99779,0.0,0.3552]
[1779551234514,42.96,75446.71,0.0,-0.99779,0.0,0.35461]
[1779551234721,42.96,75446.71,0.0,-0.99779,0.0,0.35461]
[1779551234739,42.96,75444.65,0.0,-0.9978,0.0,0.35366]
[1779551240781,42.96,75444.07,0.0,-0.9978,0.0,0.35339]
[1779551241583,42.96,75444.07,0.0,-0.9978,0.0,0.35339]
[1779551241721,42.96,75444.07,0.0,-0.9978,0.0,0.35339]
[1779551246823,42.96,75443.08,0.0,-0.9978,0.0,0.35293]
[1779551253103,42.96,75443.02,0.0,-0.9978,0.0,0.3529]
[1779551253219,42.96,75442.94,0.0,-0.99781,0.0,0.3522]
[1779551255700,42.96,75442.97,0.0,-0.99781,0.0,0.35221]
[1779551255720,42.96,75442.97,0.0,-0.99781,0.0,0.35221]
[1779551255886,42.96,75443.11,0.0,-0.99781,0.0,0.35227]
[1779551260396,42.96,75443.15,0.0,-0.99781,0.0,0.35229]
[1779551260469,42.96,75443.15,0.0,-0.99781,0.0,0.35229]
[1779551264724,42.96,75445.9,0.0,-0.9978,0.0,0.35356]
[1779551270690,42.96,75446.43,0.0,-0.9978,0.0,0.35381]
[1779551273873,42.96,75446.39,0.0,-0.9978,0.0,0.35379]
[1779551273973,42.96,75446.39,0.0,-0.9978,0.0,0.35379]
[1779551274928,42.96,75446.39,0.0,-0.9978,0.0,0.35379]
[1779551274972,42.96,75446.39,0.0,-0.9978,0.0,0.35379]
[1779551275019,42.96,75446.44,0.0,-0.9978,0.0,0.35381]
[1779551281061,42.96,75446.67,0.0,-0.9978,0.0,0.35392]
[1779551286776,42.96,75447.16,0.0,-0.99779,0.0,0.35415]
[1779551286863,42.96,75447.16,0.0,-0.99779,0.0,0.35415]
[1779551288100,42.96,75449.01,0.0,-0.99779,0.0,0.35501]
[1779551288221,42.96,75449.01,0.0,-0.99779,0.0,0.35501]
[1779551288201,42.96,75451.1,0.0,-0.99778,0.0,0.35598]
[1779551293221,42.96,75452.3,0.0,-0.99778,0.0,0.35654]
[1779551297104,42.96,75452.45,0.0,-0.99778,0.0,0.35661]
[1779551297221,42.96,75452.45,0.0,-0.99778,0.0,0.35661]
[1779551298521,42.96,75452.53,0.0,-0.99778,0.0,0.35665]
[1779551298720,42.96,75452.53,0.0,-0.99778,0.0,0.35665]
[1779551299187,42.96,75451.93,0.0,-0.99778,0.0,0.35637]
[1779551302453,42.96,75452.58,0.0,-0.99778,0.0,0.35667]
[1779551302469,42.96,75452.58,0.0,-0.99778,0.0,0.35667]
[1779551309258,42.96,75453.15,0.0,-0.99778,0.0,0.35694]
[1779551312633,42.96,75453.08,0.0,-0.99778,0.0,0.35623]
[1779551312720,42.96,75453.08,0.0,-0.99778,0.0,0.35623]
[1779551313287,42.96,75457.53,0.0,-0.99777,0.0,0.35831]
[1779551314627,42.96,75457.53,0.0,-0.99777,0.0,0.35831]
[1779551314720,42.96,75457.53,0.0,-0.99777,0.0,0.35831]
[1779551314721,42.96,75458.88,0.0,-0.99776,0.0,0.35894]
[1779551317491,42.96,75461.19,0.0,-0.99775,0.0,0.36003]
[1779551321931,42.96,75461.31,0.0,-0.99775,0.0,0.36008]
[1779551321970,42.96,75461.31,0.0,-0.99775,0.0,0.36008]
[1779551324904,42.96,75463.47,0.0,-0.99775,0.0,0.3611]
[1779551324969,42.96,75463.47,0.0,-0.99775,0.0,0.3611]
[1779551325070,42.96,75458.24,0.0,-0.99776,0.0,0.35864]
[1779551325372,42.96,75450.15,0.0,-0.99779,0.0,0.35486]
[1779551326672,42.96,75450.15,0.0,-0.99779,0.0,0.35486]
[1779551326723,42.96,75450.15,0.0,-0.99779,0.0,0.35486]
[1779551326943,42.96,75449.45,0.0,-0.99779,0.0,0.35454]
[1779551331414,42.96,75440.02,0.0,-0.99782,0.0,0.35018]
[1779551332421,42.96,75436.54,0.0,-0.99783,0.0,0.34858]
[1779551333650,42.96,75436.54,0.0,-0.99783,0.0,0.34858]
[1779551333720,42.96,75436.54,0.0,-0.99783,0.0,0.34858]
[1779551333749,42.96,75436.38,0.0,-0.99783,0.0,0.34851]
[1779551336449,42.96,75438.85,0.0,-0.99782,0.0,0.34964]
[1779551341485,42.96,75438.41,0.0,-0.99783,0.0,0.34944]
[1779551343271,42.96,75438.41,0.0,-0.99783,0.0,0.34944]
[1779551343470,42.96,75439.65,0.0,-0.99782,0.0,0.35001]
[1779551344506,42.96,75436.31,0.0,-0.99783,0.0,0.34848]
[1779551349541,42.96,75436.08,0.0,-0.99783,0.0,0.34837]
[1779551351450,42.96,75436.01,0.0,-0.99783,0.0,0.34834]
[1779551351474,42.96,75436.01,0.0,-0.99783,0.0,0.34834]
[1779551351555,42.96,75436.06,0.0,-0.99783,0.0,0.34837]
[1779551357225,42.96,75435.75,0.0,-0.99783,0.0,0.34822]
[1779551357863,42.96,75433.06,0.0,-0.99784,0.0,0.347]
[1779551358604,42.96,75430.13,0.0,-0.99785,0.0,0.34566]
[1779551360471,42.96,75429.76,0.0,-0.99785,0.0,0.34549]
[1779551364558,42.96,75429.2,0.0,-0.99785,0.0,0.34524]
[1779551364721,42.96,75429.2,0.0,-0.99785,0.0,0.34524]
[1779551364816,42.96,75429.2,0.0,-0.99785,0.0,0.34524]
[1779551370689,42.96,75427.56,0.0,-0.99786,0.0,0.3445]
[1779551372128,42.96,75427.56,0.0,-0.99786,0.0,0.3445]
[1779551372219,42.96,75427.56,0.0,-0.99786,0.0,0.3445]
[1779551373710,42.96,75424.19,0.0,-0.99787,0.0,0.34232]
[1779551375207,42.96,75424.19,0.0,-0.99787,0.0,0.34232]
[1779551375222,42.96,75424.19,0.0,-0.99787,0.0,0.34232]
[1779551375324,42.96,75424.19,0.0,-0.99787,0.0,0.34232]
[1779551375299,42.96,75423.27,0.0,-0.99788,0.0,0.3419]
[1779551375472,42.96,75423.27,0.0,-0.99788,0.0,0.3419]
[1779551376731,42.96,75418.59,0.0,-0.99789,0.0,0.3398]
[1779551377738,42.96,75415.36,0.0,-0.9979,0.0,0.33836]
[1779551380914,42.96,75413.32,0.0,-0.99791,0.0,0.33745]
[1779551380971,42.96,75413.32,0.0,-0.99791,0.0,0.33745]
[1779551381105,42.96,75413.32,0.0,-0.99791,0.0,0.33745]
[1779551381222,42.96,75413.32,0.0,-0.99791,0.0,0.33745]
[1779551381321,42.96,75412.93,0.0,-0.99791,0.0,0.33727]
[1779551384788,42.96,75416.95,0.0,-0.9979,0.0,0.33907]
[1779551387124,42.96,75417.86,0.0,-0.99789,0.0,0.33947]
[1779551387220,42.96,75417.86,0.0,-0.99789,0.0,0.33947]
[1779551387225,42.96,75417.53,0.0,-0.99789,0.0,0.33933]
[1779551387908,42.96,75417.53,0.0,-0.99789,0.0,0.33933]
[1779551387969,42.96,75417.53,0.0,-0.99789,0.0,0.33933]
[1779551393851,42.96,75417.37,0.0,-0.99789,0.0,0.33925]
[1779551399222,42.96,75415.25,0.0,-0.9979,0.0,0.33831]
[1779551399314,42.96,75413.93,0.0,-0.9979,0.0,0.33772]
[1779551399479,42.96,75413.93,0.0,-0.9979,0.0,0.33772]
[1779551400185,42.96,75413.93,0.0,-0.9979,0.0,0.33772]
[1779551400221,42.96,75413.93,0.0,-0.9979,0.0,0.33772]
[1779551404634,42.96,75414.95,0.0,-0.9979,0.0,0.33817]
[1779551404724,42.96,75414.95,0.0,-0.9979,0.0,0.33817]
[1779551404769,42.96,75414.95,0.0,-0.9979,0.0,0.33817]
[1779551404970,42.96,75414.95,0.0,-0.9979,0.0,0.33817]
[1779551405006,42.96,75416.64,0.0,-0.9979,0.0,0.33893]
[1779551410938,42.96,75417.67,0.0,-0.99789,0.0,0.33939]
[1779551410971,42.96,75417.67,0.0,-0.99789,0.0,0.33939]
[1779551411201,42.96,75417.67,0.0,-0.99789,0.0,0.33939]
[1779551411216,42.96,75417.67,0.0,-0.99789,0.0,0.33939]
[1779551411302,42.96,75419.08,0.0,-0.99789,0.0,0.34002]
[1779551411470,42.96,75419.08,0.0,-0.99789,0.0,0.34002]
[1779551413993,42.96,75421.24,0.0,-0.99788,0.0,0.34099]
[1779551419029,42.96,75421.76,0.0,-0.99788,0.0,0.34122]
[1779551423891,42.96,75421.95,0.0,-0.99788,0.0,0.34131]
[1779551423972,42.96,75421.95,0.0,-0.99788,0.0,0.34131]
[1779551424174,42.96,75421.95,0.0,-0.99788,0.0,0.34131]
[1779551424221,42.96,75421.95,0.0,-0.99788,0.0,0.34131]
[1779551424275,42.96,75421.01,0.0,-0.99788,0.0,0.34089]
[1779551430106,42.96,75419.63,0.0,-0.99789,0.0,0.34027]
[1779551435143,42.96,75420.32,0.0,-0.99789,0.0,0.33992]
[1779551438934,42.96,75420.32,0.0,-0.99789,0.0,0.33992]
[1779551438973,42.96,75420.32,0.0,-0.99789,0.0,0.33992]
[1779551439108,42.96,75420.32,0.0,-0.99789,0.0,0.33992]
[1779551439221,42.96,75420.32,0.0,-0.99789,0.0,0.33992]
[1779551439322,42.96,75420.19,0.0,-0.99789,0.0,0.33986]
[1779551441890,42.96,75420.18,0.0,-0.99789,0.0,0.33986]
[1779551448234,42.96,75420.36,0.0,-0.99789,0.0,0.33994]
[1779551454278,42.96,75420.23,0.0,-0.99789,0.0,0.33988]
[1779551454842,42.96,75420.23,0.0,-0.99789,0.0,0.33988]
[1779551454970,42.96,75420.23,0.0,-0.99789,0.0,0.33988]
[1779551455002,42.96,75420.23,0.0,-0.99789,0.0,0.33988]
[1779551455222,42.96,75420.23,0.0,-0.99789,0.0,0.33988]
[1779551455286,42.96,75420.82,0.0,-0.99789,0.0,0.34015]
[1779551457300,42.96,75426.12,0.0,-0.99787,0.0,0.34253]
[1779551458384,42.96,75426.12,0.0,-0.99787,0.0,0.34253]
[1779551458307,42.96,75428.31,0.0,-0.99787,0.0,0.34352]
[1779551458475,42.96,75428.31,0.0,-0.99787,0.0,0.34352]
[1779551460710,42.96,75429.18,0.0,-0.99786,0.0,0.34391]
[1779551460721,42.96,75429.18,0.0,-0.99786,0.0,0.34391]
[1779551461329,42.96,75431.45,0.0,-0.99786,0.0,0.34494]
[1779551462336,42.96,75448.91,0.0,-0.9978,0.0,0.35294]
[1779551463343,42.96,75452.82,0.0,-0.99779,0.0,0.35475]
[1779551466019,42.96,75452.12,0.0,-0.99779,0.0,0.35443]
[1779551466220,42.96,75452.12,0.0,-0.99779,0.0,0.35443]
[1779551471400,42.96,75454.08,0.0,-0.99778,0.0,0.35534]
[1779551476435,42.96,75454.68,0.0,-0.99778,0.0,0.35562]
[1779551479975,42.96,75453.46,0.0,-0.99779,0.0,0.35505]
[1779551480223,42.96,75453.46,0.0,-0.99779,0.0,0.35505]
[1779551480344,42.96,75453.46,0.0,-0.99779,0.0,0.35505]
[1779551480383,42.96,75453.24,0.0,-0.99779,0.0,0.35495]
[1779551480470,42.96,75453.24,0.0,-0.99779,0.0,0.35495]
[1779551485499,42.96,75453.94,0.0,-0.99779,0.0,0.35527]
[1779551488936,42.96,75453.94,0.0,-0.99779,0.0,0.35527]
[1779551490534,42.96,75449.25,0.0,-0.9978,0.0,0.35309]
[1779551492004,42.96,75449.25,0.0,-0.9978,0.0,0.35309]
[1779551492222,42.96,75449.25,0.0,-0.9978,0.0,0.35309]
[1779551492295,42.96,75446.68,0.0,-0.99781,0.0,0.35123]
[1779551492644,42.96,75446.68,0.0,-0.99781,0.0,0.35123]
[1779551492721,42.96,75446.68,0.0,-0.99781,0.0,0.35123]
[1779551496577,42.96,75444.13,0.0,-0.99782,0.0,0.35006]
[1779551501612,42.96,75443.69,0.0,-0.99782,0.0,0.34986]
[1779551508134,42.96,75443.71,0.0,-0.99782,0.0,0.34987]
[1779551508223,42.96,75443.71,0.0,-0.99782,0.0,0.34987]
[1779551508322,42.96,75443.71,0.0,-0.99782,0.0,0.34987]
[1779551508470,42.96,75443.71,0.0,-0.99782,0.0,0.34987]
[1779551508345,42.96,75443.62,0.0,-0.99782,0.0,0.34983]
[1779551513224,42.96,75442.58,0.0,-0.99783,0.0,0.34935]
[1779551513470,42.96,75442.58,0.0,-0.99783,0.0,0.34935]
[1779551513234,42.96,75442.61,0.0,-0.99782,0.0,0.34936]
[1779551513676,42.96,75442.61,0.0,-0.99782,0.0,0.34936]
[1779551513719,42.96,75442.61,0.0,-0.99782,0.0,0.34936]
[1779551513774,42.96,75440.42,0.0,-0.99783,0.0,0.34836]
[1779551516719,42.96,75437.01,0.0,-0.99784,0.0,0.3468]
[1779551522226,42.96,75437.56,0.0,-0.99784,0.0,0.34705]
[1779551522473,42.96,75437.56,0.0,-0.99784,0.0,0.34705]
[1779551522480,42.96,75437.12,0.0,-0.99784,0.0,0.34685]
[1779551522727,42.96,75437.12,0.0,-0.99784,0.0,0.34685]
[1779551522786,42.96,75437.12,0.0,-0.99784,0.0,0.34685]
[1779551523002,42.96,75437.12,0.0,-0.99784,0.0,0.34685]
[1779551528805,42.96,75437.9,0.0,-0.99784,0.0,0.34721]
[1779551533839,42.96,75437.4,0.0,-0.99784,0.0,0.34698]
[1779551534669,42.96,75437.4,0.0,-0.99784,0.0,0.34698]
[1779551534720,42.96,75437.4,0.0,-0.99784,0.0,0.34698]
[1779551534846,42.96,75437.43,0.0,-0.99784,0.0,0.34699]
[1779551535569,42.96,75437.43,0.0,-0.99784,0.0,0.34699]
[1779551535720,42.96,75437.43,0.0,-0.99784,0.0,0.34699]
[1779551540889,42.96,75437.46,0.0,-0.99784,0.0,0.34701]
[1779551542042,42.96,75437.46,0.0,-0.99784,0.0,0.34701]
[1779551542221,42.96,75437.46,0.0,-0.99784,0.0,0.34701]
[1779551542407,42.96,75437.46,0.0,-0.99784,0.0,0.34701]
[1779551542470,42.96,75437.46,0.0,-0.99784,0.0,0.34701]
[1779551542502,42.96,75437.97,0.0,-0.99784,0.0,0.34724]
[1779551547834,42.96,75438.09,0.0,-0.99784,0.0,0.3473]
[1779551549939,42.96,75437.64,0.0,-0.99784,0.0,0.34709]
[1779551549970,42.96,75437.64,0.0,-0.99784,0.0,0.34709]
[1779551550040,42.96,75431.2,0.0,-0.99786,0.0,0.34416]
[1779551550564,42.96,75431.2,0.0,-0.99786,0.0,0.34416]
[1779551550721,42.96,75431.2,0.0,-0.99786,0.0,0.34416]
[1779551554607,42.96,75431.36,0.0,-0.99786,0.0,0.34358]
[1779551554722,42.96,75431.36,0.0,-0.99786,0.0,0.34358]
[1779551555021,42.96,75431.36,0.0,-0.99786,0.0,0.34358]
[1779551555221,42.96,75431.36,0.0,-0.99786,0.0,0.34358]
[1779551555241,42.96,75430.37,0.0,-0.99787,0.0,0.34313]
[1779551561034,42.96,75430.99,0.0,-0.99786,0.0,0.34341]
[1779551562101,42.96,75430.99,0.0,-0.99786,0.0,0.34341]
[1779551562221,42.96,75430.99,0.0,-0.99786,0.0,0.34341]
[1779551562295,42.96,75432.21,0.0,-0.99786,0.0,0.34396]
[1779551562870,42.96,75432.21,0.0,-0.99786,0.0,0.34396]
[1779551562980,42.96,75432.21,0.0,-0.99786,0.0,0.34396]
[1779551570661,42.96,75432.17,0.0,-0.99786,0.0,0.34394]
[1779551576139,42.96,75432.13,0.0,-0.99786,0.0,0.34392]
[1779551581175,42.96,75432.03,0.0,-0.99786,0.0,0.34388]
[1779551583922,42.96,75431.71,0.0,-0.99786,0.0,0.34373]
[1779551583970,42.96,75431.71,0.0,-0.99786,0.0,0.34373]
[1779551584196,42.96,75431.68,0.0,-0.99786,0.0,0.34372]
[1779551584705,42.96,75431.68,0.0,-0.99786,0.0,0.34372]
[1779551584722,42.96,75431.68,0.0,-0.99786,0.0,0.34372]
[1779551592252,42.96,75431.64,0.0,-0.99786,0.0,0.3437]
[1779551597287,42.96,75431.54,0.0,-0.99786,0.0,0.34366]
[1779551599028,42.96,75431.52,0.0,-0.99786,0.0,0.34365]
[1779551599219,42.96,75431.52,0.0,-0.99786,0.0,0.34365]
[1779551599301,42.96,75431.02,0.0,-0.99786,0.0,0.34342]
[1779551599859,42.96,75431.02,0.0,-0.99786,0.0,0.34342]
[1779551599971,42.96,75431.02,0.0,-0.99786,0.0,0.34342]
[1779551602322,42.96,75425.81,0.0,-0.99788,0.0,0.34107]
[1779551602752,42.96,75425.81,0.0,-0.99788,0.0,0.34107]
[1779551602971,42.96,75425.81,0.0,-0.99788,0.0,0.34107]
[1779551603082,42.96,75425.81,0.0,-0.99788,0.0,0.34107]
[1779551603223,42.96,75425.81,0.0,-0.99788,0.0,0.34107]
[1779551603329,42.96,75423.7,0.0,-0.99789,0.0,0.34013]
[1779551606350,42.96,75422.43,0.0,-0.99789,0.0,0.33956]
[1779551609164,42.96,75422.31,0.0,-0.99789,0.0,0.3395]
[1779551609220,42.96,75422.31,0.0,-0.99789,0.0,0.3395]
[1779551609372,42.96,75419.09,0.0,-0.9979,0.0,0.33807]
[1779551610379,42.96,75414.26,0.0,-0.99792,0.0,0.33592]
[1779551612053,42.96,75413.27,0.0,-0.99792,0.0,0.33483]
[1779551612221,42.96,75413.27,0.0,-0.99792,0.0,0.33483]
[1779551612451,42.96,75413.27,0.0,-0.99792,0.0,0.33483]
[1779551612470,42.96,75413.27,0.0,-0.99792,0.0,0.33483]
[1779551612571,42.96,75413.57,0.0,-0.99792,0.0,0.33496]
[1779551615414,42.96,75412.34,0.0,-0.99793,0.0,0.33442]
[1779551618124,42.96,75411.91,0.0,-0.99793,0.0,0.33423]
[1779551621718,42.96,75411.15,0.0,-0.99793,0.0,0.3339]
[1779551621970,42.96,75411.15,0.0,-0.99793,0.0,0.3339]
[1779551624478,42.96,75405.0,0.0,-0.99795,0.0,0.33119]
[1779551625485,42.96,75403.13,0.0,-0.99795,0.0,0.33037]
[1779551625879,42.96,75403.13,0.0,-0.99795,0.0,0.33037]
[1779551625979,42.96,75403.13,0.0,-0.99795,0.0,0.33037]
[1779551628506,42.96,75400.85,0.0,-0.99796,0.0,0.32938]
[1779551630132,42.96,75399.71,0.0,-0.99796,0.0,0.32888]
[1779551630223,42.96,75399.71,0.0,-0.99796,0.0,0.32888]
[1779551630520,42.96,75398.23,0.0,-0.99797,0.0,0.32824]
[1779551633541,42.96,75404.33,0.0,-0.99795,0.0,0.3309]
[1779551635261,42.96,75405.09,0.0,-0.99795,0.0,0.33123]
[1779551635471,42.96,75405.09,0.0,-0.99795,0.0,0.33123]
[1779551636470,42.96,75405.65,0.0,-0.99795,0.0,0.33148]
[1779551636562,42.96,75405.07,0.0,-0.99795,0.0,0.33122]
[1779551641598,42.96,75404.66,0.0,-0.99795,0.0,0.33104]
[1779551642959,42.96,75404.62,0.0,-0.99795,0.0,0.33103]
[1779551642970,42.96,75404.62,0.0,-0.99795,0.0,0.33103]
[1779551649323,42.96,75403.03,0.0,-0.99795,0.0,0.33033]
[1779551649470,42.96,75403.03,0.0,-0.99795,0.0,0.33033]
[1779551650155,42.96,75402.54,0.0,-0.99795,0.0,0.33012]
[1779551650220,42.96,75402.54,0.0,-0.99795,0.0,0.33012]
[1779551650271,42.96,75402.59,0.0,-0.99795,0.0,0.33014]
[1779551656703,42.96,75402.3,0.0,-0.99796,0.0,0.33001]
[1779551661893,42.96,75402.31,0.0,-0.99796,0.0,0.33002]
[1779551661970,42.96,75402.31,0.0,-0.99796,0.0,0.33002]
[1779551663033,42.96,75402.18,0.0,-0.99796,0.0,0.32996]
[1779551663221,42.96,75402.18,0.0,-0.99796,0.0,0.32996]
[1779551663321,42.96,75402.18,0.0,-0.99796,0.0,0.32996]
[1779551668790,42.96,75402.4,0.0,-0.99795,0.0,0.33006]
[1779551673540,42.96,75402.03,0.0,-0.99796,0.0,0.32925]
[1779551673725,42.96,75403.55,0.0,-0.99796,0.0,0.32992]
[1779551677619,42.96,75404.3,0.0,-0.99795,0.0,0.33025]
[1779551677723,42.96,75404.93,0.0,-0.99795,0.0,0.33052]
[1779551678567,42.96,75404.38,0.0,-0.99795,0.0,0.33028]
[1779551680941,42.96,75404.69,0.0,-0.99795,0.0,0.33042]
[1779551681040,42.96,75409.61,0.0,-0.99794,0.0,0.33257]
[1779551682685,42.96,75411.94,0.0,-0.99793,0.0,0.3336]
[1779551682891,42.96,75405.7,0.0,-0.99795,0.0,0.33086]
[1779551684321,42.96,75405.7,0.0,-0.99795,0.0,0.33086]
[1779551689940,42.96,75405.25,0.0,-0.99795,0.0,0.33066]
[1779551695372,42.96,75405.67,0.0,-0.99795,0.0,0.33084]
[1779551695384,42.96,75412.04,0.0,-0.99793,0.0,0.33364]
[1779551695995,42.96,75417.64,0.0,-0.99791,0.0,0.33612]
[1779551698771,42.96,75417.55,0.0,-0.99791,0.0,0.33608]
[1779551704491,42.96,75418.66,0.0,-0.99791,0.0,0.33657]
[1779551704720,42.96,75420.24,0.0,-0.99791,0.0,0.33728]
[1779551707853,42.96,75422.99,0.0,-0.9979,0.0,0.3385]
[1779551707971,42.96,75422.99,0.0,-0.9979,0.0,0.3385]
[1779551708079,42.96,75423.01,0.0,-0.9979,0.0,0.33851]
[1779551713114,42.96,75422.96,0.0,-0.9979,0.0,0.33849]
[1779551717142,42.96,75420.31,0.0,-0.99791,0.0,0.33731]
[1779551720413,42.96,75419.95,0.0,-0.99791,0.0,0.33715]
[1779551720469,42.96,75419.95,0.0,-0.99791,0.0,0.33715]
[1779551726023,42.96,75419.27,0.0,-0.99791,0.0,0.33684]
[1779551726221,42.96,75419.27,0.0,-0.99791,0.0,0.33684]
[1779551726223,42.96,75415.15,0.0,-0.99792,0.0,0.33502]
[1779551727917,42.96,75414.26,0.0,-0.99792,0.0,0.33462]
[1779551727969,42.96,75414.26,0.0,-0.99792,0.0,0.33462]
[1779551728219,42.96,75414.36,0.0,-0.99792,0.0,0.33467]
[1779551731893,42.96,75414.73,0.0,-0.99793,0.0,0.33418]
[1779551731969,42.96,75414.73,0.0,-0.99793,0.0,0.33418]
[1779551737282,42.96,75414.73,0.0,-0.99793,0.0,0.33418]
[1779551738289,42.96,75417.52,0.0,-0.99792,0.0,0.33542]
[1779551739428,42.96,75417.52,0.0,-0.99792,0.0,0.33542]
[1779551739471,42.96,75417.52,0.0,-0.99792,0.0,0.33542]
[1779551740815,42.96,75417.73,0.0,-0.99792,0.0,0.33551]
[1779551740977,42.96,75417.73,0.0,-0.99792,0.0,0.33551]
[1779551741310,42.96,75418.2,0.0,-0.99792,0.0,0.33572]
[1779551746345,42.96,75418.6,0.0,-0.99791,0.0,0.3359]
[1779551751380,42.96,75418.62,0.0,-0.99791,0.0,0.33591]
[1779551751776,42.96,75418.62,0.0,-0.99791,0.0,0.33591]
[1779551751970,42.96,75418.62,0.0,-0.99791,0.0,0.33591]
[1779551756345,42.96,75418.58,0.0,-0.99791,0.0,0.33589]
[1779551756470,42.96,75418.58,0.0,-0.99791,0.0,0.33589]
[1779551756926,42.96,75418.55,0.0,-0.99791,0.0,0.33587]
[1779551756972,42.96,75418.55,0.0,-0.99791,0.0,0.33587]
[1779551757423,42.96,75418.38,0.0,-0.99792,0.0,0.3358]
[1779551762458,42.96,75418.44,0.0,-0.99792,0.0,0.33583]
[1779551763723,42.96,75418.44,0.0,-0.99792,0.0,0.33583]
[1779551763465,42.96,75421.8,0.0,-0.9979,0.0,0.33732]
[1779551763970,42.96,75421.8,0.0,-0.9979,0.0,0.33732]
[1779551768501,42.96,75418.36,0.0,-0.99792,0.0,0.33579]
[1779551769298,42.96,75418.36,0.0,-0.99792,0.0,0.33579]
[1779551769470,42.96,75418.36,0.0,-0.99792,0.0,0.33579]
[1779551770788,42.96,75416.87,0.0,-0.99792,0.0,0.33513]
[1779551770970,42.96,75416.87,0.0,-0.99792,0.0,0.33513]
[1779551771522,42.96,75418.05,0.0,-0.99792,0.0,0.33565]
[1779551776557,42.96,75417.39,0.0,-0.99792,0.0,0.33536]
[1779551776967,42.96,75417.39,0.0,-0.99792,0.0,0.33536]
[1779551777221,42.96,75417.39,0.0,-0.99792,0.0,0.33536]
[1779551781827,42.96,75417.69,0.0,-0.99792,0.0,0.33549]
[1779551781969,42.96,75417.69,0.0,-0.99792,0.0,0.33549]
[1779551782071,42.96,75417.69,0.0,-0.99792,0.0,0.33549]
[1779551786097,42.96,75417.73,0.0,-0.99792,0.0,0.33551]
[1779551786220,42.96,75417.73,0.0,-0.99792,0.0,0.33551]
[1779551791553,42.96,75417.01,0.0,-0.99792,0.0,0.33519]
[1779551791720,42.96,75417.01,0.0,-0.99792,0.0,0.33519]
[1779551791662,42.96,75418.42,0.0,-0.99792,0.0,0.33517]
[1779551792209,42.96,75418.42,0.0,-0.99792,0.0,0.33517]
[1779551792221,42.96,75418.42,0.0,-0.99792,0.0,0.33517]
[1779551792669,42.96,75417.53,0.0,-0.99792,0.0,0.33477]
[1779551797447,42.96,75416.76,0.0,-0.99792,0.0,0.33443]
[1779551797469,42.96,75416.76,0.0,-0.99792,0.0,0.33443]
[1779551802739,42.96,75416.03,0.0,-0.99793,0.0,0.33411]
[1779551807775,42.96,75416.17,0.0,-0.99793,0.0,0.33417]
[1779551815970,42.96,75416.13,0.0,-0.99793,0.0,0.33416]
[1779551816219,42.96,75416.13,0.0,-0.99793,0.0,0.33416]
[1779551817909,42.96,75416.98,0.0,-0.99792,0.0,0.33453]
[1779551817978,42.96,75416.98,0.0,-0.99792,0.0,0.33453]
[1779551818061,42.96,75417.19,0.0,-0.99792,0.0,0.33462]
[1779551822681,42.96,75418.18,0.0,-0.99792,0.0,0.33506]
[1779551822720,42.96,75418.18,0.0,-0.99792,0.0,0.33506]
[1779551823890,42.96,75421.21,0.0,-0.99791,0.0,0.33641]
[1779551825778,42.96,75421.21,0.0,-0.99791,0.0,0.33641]
[1779551825655,42.96,75425.07,0.0,-0.9979,0.0,0.33812]
[1779551825971,42.96,75425.07,0.0,-0.9979,0.0,0.33812]
[1779551826072,42.96,75427.57,0.0,-0.99789,0.0,0.33924]
[1779551828971,42.96,75428.07,0.0,-0.99789,0.0,0.33947]
[1779551834889,42.96,75430.03,0.0,-0.99788,0.0,0.34034]
[1779551836778,42.96,75430.17,0.0,-0.99788,0.0,0.34041]
[1779551836969,42.96,75430.05,0.0,-0.99788,0.0,0.34035]
[1779551838728,42.96,75429.76,0.0,-0.99788,0.0,0.34022]
[1779551838971,42.96,75428.71,0.0,-0.99789,0.0,0.33975]
[1779551838997,42.96,75428.81,0.0,-0.99789,0.0,0.3398]
[1779551844032,42.96,75428.77,0.0,-0.99789,0.0,0.33978]
[1779551848975,42.96,75429.07,0.0,-0.99789,0.0,0.33991]
[1779551853579,42.96,75430.14,0.0,-0.99789,0.0,0.33974]
[1779551853720,42.96,75430.14,0.0,-0.99789,0.0,0.33974]
[1779551853779,42.96,75432.78,0.0,-0.99788,0.0,0.34092]
[1779551853921,42.96,75432.78,0.0,-0.99788,0.0,0.34092]
[1779551853969,42.96,75432.78,0.0,-0.99788,0.0,0.34092]
[1779551859140,42.96,75432.96,0.0,-0.99788,0.0,0.341]
[1779551862025,42.96,75432.87,0.0,-0.99788,0.0,0.34096]
[1779551862220,42.96,75432.87,0.0,-0.99788,0.0,0.34096]
[1779551862303,42.96,75432.87,0.0,-0.99788,0.0,0.34096]
[1779551862471,42.96,75432.87,0.0,-0.99788,0.0,0.34096]
[1779551862511,42.96,75433.3,0.0,-0.99788,0.0,0.34116]
[1779551868549,42.96,75432.7,0.0,-0.99788,0.0,0.34089]
[1779551868719,42.96,75432.7,0.0,-0.99788,0.0,0.34089]
[1779551868743,42.96,75432.7,0.0,-0.99788,0.0,0.34089]
[1779551868753,42.96,75432.7,0.0,-0.99788,0.0,0.34089]
[1779551868971,42.96,75432.7,0.0,-0.99788,0.0,0.34089]
[1779551874552,42.96,75432.27,0.0,-0.99788,0.0,0.34069]
[1779551874708,42.96,75432.27,0.0,-0.99788,0.0,0.34069]
[1779551874720,42.96,75432.27,0.0,-0.99788,0.0,0.34069]
[1779551874809,42.96,75432.38,0.0,-0.99788,0.0,0.34074]
[1779551879490,42.96,75433.18,0.0,-0.99788,0.0,0.3411]
[1779551879535,42.96,75433.18,0.0,-0.99788,0.0,0.3411]
[1779551879721,42.96,75433.18,0.0,-0.99788,0.0,0.3411]
[1779551879759,42.96,75435.61,0.0,-0.99787,0.0,0.3422]
[1779551885323,42.96,75437.35,0.0,-0.99787,0.0,0.34298]
[1779551891365,42.96,75437.21,0.0,-0.99787,0.0,0.34292]
[1779551898807,42.96,75437.21,0.0,-0.99787,0.0,0.34292]
[1779551898972,42.96,75437.14,0.0,-0.99787,0.0,0.34289]
[1779551899422,42.96,75436.99,0.0,-0.99787,0.0,0.34282]
[1779551904457,42.96,75437.26,0.0,-0.99787,0.0,0.34294]
[1779551906979,42.96,75437.22,0.0,-0.99787,0.0,0.34292]
[1779551912939,42.96,75436.61,0.0,-0.99787,0.0,0.34199]
[1779551912971,42.96,75436.61,0.0,-0.99787,0.0,0.34199]
[1779551913101,42.96,75436.61,0.0,-0.99787,0.0,0.34199]
[1779551913220,42.96,75436.61,0.0,-0.99787,0.0,0.34199]
[1779551913521,42.96,75436.59,0.0,-0.99787,0.0,0.34198]
[1779551916542,42.96,75433.84,0.0,-0.99788,0.0,0.34074]
[1779551917550,42.96,75427.78,0.0,-0.9979,0.0,0.33803]
[1779551917957,42.96,75427.78,0.0,-0.9979,0.0,0.33803]
[1779551917972,42.96,75427.78,0.0,-0.9979,0.0,0.33803]
[1779551918067,42.96,75427.78,0.0,-0.9979,0.0,0.33803]
[1779551918220,42.96,75427.78,0.0,-0.9979,0.0,0.33803]
[1779551918557,42.96,75426.71,0.0,-0.9979,0.0,0.33755]
[1779551923592,42.96,75426.96,0.0,-0.9979,0.0,0.33766]
[1779551923983,42.96,75426.96,0.0,-0.9979,0.0,0.33766]
[1779551924054,42.96,75426.96,0.0,-0.9979,0.0,0.33766]
[1779551924220,42.96,75426.96,0.0,-0.9979,0.0,0.33766]
[1779551924599,42.96,75427.28,0.0,-0.9979,0.0,0.33781]
[1779551927620,42.96,75430.26,0.0,-0.99789,0.0,0.33914]
[1779551928465,42.96,75430.26,0.0,-0.99789,0.0,0.33914]
[1779551928471,42.96,75430.26,0.0,-0.99789,0.0,0.33914]
[1779551928526,42.96,75430.26,0.0,-0.99789,0.0,0.33914]
[1779551928719,42.96,75430.26,0.0,-0.99789,0.0,0.33914]
[1779551928734,42.96,75430.16,0.0,-0.99789,0.0,0.33909]
[1779551936683,42.96,75429.74,0.0,-0.99789,0.0,0.3389]
[1779551941718,42.96,75430.42,0.0,-0.99789,0.0,0.33921]
[1779551944739,42.96,75435.79,0.0,-0.99787,0.0,0.34162]
[1779551945201,42.96,75435.79,0.0,-0.99787,0.0,0.34162]
[1779551945220,42.96,75435.79,0.0,-0.99787,0.0,0.34162]
[1779551945251,42.96,75435.79,0.0,-0.99787,0.0,0.34162]
[1779551945469,42.96,75435.79,0.0,-0.99787,0.0,0.34162]
[1779551945746,42.96,75436.66,0.0,-0.99787,0.0,0.34201]
[1779551949518,42.96,75436.11,0.0,-0.99787,0.0,0.34176]
[1779551950196,42.96,75437.26,0.0,-0.99787,0.0,0.34228]
[1779551950226,42.96,75437.26,0.0,-0.99787,0.0,0.34228]
[1779551950357,42.96,75437.26,0.0,-0.99787,0.0,0.34228]
[1779551950470,42.96,75437.26,0.0,-0.99787,0.0,0.34228]
[1779551950781,42.96,75436.24,0.0,-0.99787,0.0,0.34182]
[1779551955816,42.96,75435.75,0.0,-0.99787,0.0,0.3416]
[1779551957162,42.96,75436.27,0.0,-0.99787,0.0,0.34184]
[1779551957220,42.96,75436.27,0.0,-0.99787,0.0,0.34184]
[1779551957948,42.96,75436.83,0.0,-0.99787,0.0,0.34209]
[1779551957970,42.96,75436.83,0.0,-0.99787,0.0,0.34209]
[1779551963158,42.96,75436.01,0.0,-0.99787,0.0,0.34172]
[1779551968897,42.96,75436.49,0.0,-0.99787,0.0,0.34193]
[1779551968907,42.96,75436.61,0.0,-0.99787,0.0,0.34199]
[1779551968971,42.96,75436.61,0.0,-0.99787,0.0,0.34199]
[1779551969039,42.96,75436.61,0.0,-0.99787,0.0,0.34199]
[1779551969220,42.96,75436.61,0.0,-0.99787,0.0,0.34199]
[1779551974950,42.96,75435.51,0.0,-0.99788,0.0,0.34084]
[1779551977777,42.96,75437.57,0.0,-0.99787,0.0,0.34176]
[1779551977804,42.96,75437.57,0.0,-0.99787,0.0,0.34176]
[1779551977986,42.96,75437.57,0.0,-0.99787,0.0,0.34176]
[1779551978220,42.96,75437.57,0.0,-0.99787,0.0,0.34176]
[1779551978247,42.96,75438.25,0.0,-0.99787,0.0,0.34207]
[1779551982375,42.96,75439.01,0.0,-0.99787,0.0,0.34241]
[1779551983052,42.96,75439.25,0.0,-0.99787,0.0,0.34252]
[1779551983220,42.96,75439.25,0.0,-0.99787,0.0,0.34252]
[1779551993084,42.96,75437.93,0.0,-0.99787,0.0,0.34192]
[1779551995675,42.96,75438.97,0.0,-0.99787,0.0,0.34239]
[1779551995721,42.96,75438.97,0.0,-0.99787,0.0,0.34239]
[1779551995771,42.96,75438.07,0.0,-0.99787,0.0,0.34199]
[1779551996020,42.96,75438.07,0.0,-0.99787,0.0,0.34199]
[1779551996219,42.96,75438.07,0.0,-0.99787,0.0,0.34199]
[1779552002973,42.96,75439.51,0.0,-0.99787,0.0,0.34264]
[1779552002150,42.96,75442.38,0.0,-0.99786,0.0,0.34394]
[1779552003132,42.96,75442.38,0.0,-0.99786,0.0,0.34394]
[1779552003219,42.96,75442.38,0.0,-0.99786,0.0,0.34394]
[1779552003227,42.96,75442.71,0.0,-0.99786,0.0,0.34409]
[1779552004164,42.96,75445.73,0.0,-0.99785,0.0,0.34546]
[1779552005178,42.96,75449.53,0.0,-0.99784,0.0,0.34719]
[1779552006633,42.96,75449.53,0.0,-0.99784,0.0,0.34719]
[1779552006675,42.96,75479.11,0.0,-0.99774,0.0,0.36093]
[1779552007199,42.96,75483.45,0.0,-0.99773,0.0,0.36299]
[1779552010173,42.96,75482.92,0.0,-0.99773,0.0,0.36274]
[1779552010220,42.96,75486.5,0.0,-0.99772,0.0,0.36444]
[1779552011122,42.96,75486.5,0.0,-0.99772,0.0,0.36444]
[1779552011227,42.96,75503.31,0.0,-0.99766,0.0,0.37253]
[1779552012235,42.96,75510.19,0.0,-0.99764,0.0,0.37588]
[1779552013242,42.96,75514.09,0.0,-0.99763,0.0,0.37779]
[1779552014524,42.96,75514.09,0.0,-0.99763,0.0,0.37779]
[1779552014546,42.96,75515.14,0.0,-0.99762,0.0,0.37831]
[1779552015740,42.96,75515.14,0.0,-0.99762,0.0,0.37831]
[1779552015970,42.96,75515.14,0.0,-0.99762,0.0,0.37831]
[1779552016725,42.96,75515.39,0.0,-0.99762,0.0,0.37843]
[1779552016826,42.96,75515.76,0.0,-0.99762,0.0,0.37862]
[1779552017270,42.96,75520.14,0.0,-0.99761,0.0,0.38078]
[1779552019285,42.96,75545.17,0.0,-0.99752,0.0,0.39334]
[1779552020293,42.96,75548.18,0.0,-0.99751,0.0,0.39488]
[1779552021302,42.96,75545.0,0.0,-0.99752,0.0,0.39326]
[1779552022667,42.96,75545.0,0.0,-0.99752,0.0,0.39326]
[1779552022745,42.96,75533.6,0.0,-0.99756,0.0,0.38749]
[1779552023314,42.96,75513.15,0.0,-0.99763,0.0,0.37733]
[1779552024320,42.96,75512.34,0.0,-0.99763,0.0,0.37693]
[1779552026608,42.96,75511.86,0.0,-0.99763,0.0,0.3767]
[1779552026699,42.96,75515.9,0.0,-0.99762,0.0,0.37869]
[1779552027344,42.96,75524.21,0.0,-0.99759,0.0,0.3828]
[1779552028350,42.96,75521.74,0.0,-0.9976,0.0,0.38157]
[1779552032680,42.96,75522.4,0.0,-0.9976,0.0,0.38118]
[1779552032736,42.96,75522.4,0.0,-0.9976,0.0,0.38118]
[1779552035402,42.96,75519.96,0.0,-0.99761,0.0,0.37997]
[1779552038425,42.96,75519.53,0.0,-0.99761,0.0,0.37976]
[1779552038437,42.96,75519.53,0.0,-0.99761,0.0,0.37976]
[1779552038469,42.96,75519.53,0.0,-0.99761,0.0,0.37976]
[1779552038534,42.96,75519.72,0.0,-0.99761,0.0,0.37985]
[1779552044465,42.96,75517.98,0.0,-0.99762,0.0,0.379]
[1779552046633,42.96,75516.34,0.0,-0.99762,0.0,0.37819]
[1779552046721,42.96,75516.34,0.0,-0.99762,0.0,0.37819]
[1779552046727,42.96,75516.34,0.0,-0.99762,0.0,0.37819]
[1779552046971,42.96,75516.34,0.0,-0.99762,0.0,0.37819]
[1779552046822,42.96,75516.97,0.0,-0.99762,0.0,0.3785]
[1779552049500,42.96,75515.55,0.0,-0.99763,0.0,0.3778]
[1779552049720,42.96,75515.55,0.0,-0.99763,0.0,0.3778]
[1779552049821,42.96,75515.92,0.0,-0.99763,0.0,0.37798]
[1779552051057,42.96,75515.92,0.0,-0.99763,0.0,0.37798]
[1779552051222,42.96,75515.38,0.0,-0.99763,0.0,0.37772]
[1779552056549,42.96,75518.21,0.0,-0.99762,0.0,0.37911]
[1779552057556,42.96,75523.09,0.0,-0.9976,0.0,0.38152]
[1779552058573,42.96,75523.09,0.0,-0.9976,0.0,0.38152]
[1779552058636,42.96,75523.09,0.0,-0.9976,0.0,0.38152]
[1779552058720,42.96,75523.09,0.0,-0.9976,0.0,0.38152]
[1779552058727,42.96,75524.82,0.0,-0.99759,0.0,0.38238]
[1779552061584,42.96,75528.67,0.0,-0.99758,0.0,0.3843]
[1779552062593,42.96,75531.8,0.0,-0.99757,0.0,0.38586]
[1779552063142,42.96,75531.8,0.0,-0.99757,0.0,0.38586]
[1779552063151,42.96,75531.8,0.0,-0.99757,0.0,0.38586]
[1779552063220,42.96,75531.8,0.0,-0.99757,0.0,0.38586]
[1779552063598,42.96,75532.15,0.0,-0.99757,0.0,0.38604]
[1779552064605,42.96,75529.29,0.0,-0.99758,0.0,0.38461]
[1779552067905,42.96,75528.96,0.0,-0.99758,0.0,0.38444]
[1779552067971,42.96,75528.96,0.0,-0.99758,0.0,0.38444]
[1779552068005,42.96,75530.02,0.0,-0.99758,0.0,0.38497]
[1779552068220,42.96,75530.02,0.0,-0.99758,0.0,0.38497]
[1779552073846,42.96,75528.65,0.0,-0.99758,0.0,0.38429]
[1779552073969,42.96,75528.65,0.0,-0.99758,0.0,0.38429]
[1779552074071,42.96,75529.5,0.0,-0.99758,0.0,0.38471]
[1779552079712,42.96,75530.73,0.0,-0.99757,0.0,0.38533]
[1779552081247,42.96,75529.66,0.0,-0.99758,0.0,0.38479]
[1779552081439,42.96,75529.66,0.0,-0.99758,0.0,0.38479]
[1779552081471,42.96,75529.66,0.0,-0.99758,0.0,0.38479]
[1779552081726,42.96,75528.57,0.0,-0.99758,0.0,0.38425]
[1779552084867,42.96,75528.5,0.0,-0.99758,0.0,0.38421]
[1779552084972,42.96,75528.5,0.0,-0.99758,0.0,0.38421]
[1779552085014,42.96,75526.78,0.0,-0.99759,0.0,0.38336]
[1779552085222,42.96,75526.78,0.0,-0.99759,0.0,0.38336]
[1779552090789,42.96,75526.02,0.0,-0.99759,0.0,0.38298]
[1779552094046,42.96,75523.34,0.0,-0.9976,0.0,0.38093]
[1779552093810,42.96,75519.43,0.0,-0.99762,0.0,0.379]
[1779552094155,42.96,75519.43,0.0,-0.99762,0.0,0.379]
[1779552094220,42.96,75519.43,0.0,-0.99762,0.0,0.379]
[1779552094817,42.96,75516.94,0.0,-0.99763,0.0,0.37777]
[1779552099852,42.96,75515.73,0.0,-0.99763,0.0,0.37718]
[1779552100372,42.96,75515.73,0.0,-0.99763,0.0,0.37718]
[1779552100470,42.96,75515.73,0.0,-0.99763,0.0,0.37718]
[1779552100516,42.96,75515.73,0.0,-0.99763,0.0,0.37718]
[1779552100719,42.96,75515.73,0.0,-0.99763,0.0,0.37718]
[1779552100859,42.96,75516.1,0.0,-0.99763,0.0,0.37736]
[1779552105446,42.96,75516.11,0.0,-0.99763,0.0,0.37736]
[1779552105470,42.96,75516.11,0.0,-0.99763,0.0,0.37736]
[1779552105496,42.96,75516.11,0.0,-0.99763,0.0,0.37736]
[1779552105720,42.96,75516.11,0.0,-0.99763,0.0,0.37736]
[1779552105894,42.96,75516.6,0.0,-0.99763,0.0,0.3776]
[1779552107908,42.96,75514.22,0.0,-0.99764,0.0,0.37643]
[1779552109922,42.96,75507.19,0.0,-0.99766,0.0,0.373]
[1779552110735,42.96,75507.19,0.0,-0.99766,0.0,0.373]
[1779552110794,42.96,75507.19,0.0,-0.99766,0.0,0.373]
[1779552110970,42.96,75507.19,0.0,-0.99766,0.0,0.373]
[1779552111024,42.96,75504.1,0.0,-0.99767,0.0,0.3715]
[1779552114957,42.96,75506.15,0.0,-0.99766,0.0,0.3725]
[1779552119992,42.96,75506.34,0.0,-0.99766,0.0,0.37259]
[1779552121764,42.96,75507.61,0.0,-0.99766,0.0,0.37321]
[1779552121969,42.96,75507.61,0.0,-0.99766,0.0,0.37321]
[1779552122027,42.96,75507.61,0.0,-0.99766,0.0,0.37321]
[1779552122061,42.96,75506.38,0.0,-0.99766,0.0,0.37261]
[1779552122219,42.96,75506.38,0.0,-0.99766,0.0,0.37261]
[1779552123013,42.96,75504.22,0.0,-0.99767,0.0,0.37156]
[1779552127041,42.96,75506.0,0.0,-0.99766,0.0,0.37242]
[1779552128048,42.96,75504.03,0.0,-0.99767,0.0,0.37147]
[1779552129346,42.96,75504.28,0.0,-0.99767,0.0,0.37159]
[1779552129470,42.96,75504.28,0.0,-0.99767,0.0,0.37159]
[1779552129557,42.96,75504.28,0.0,-0.99767,0.0,0.37159]
[1779552129720,42.96,75504.28,0.0,-0.99767,0.0,0.37159]
[1779552130061,42.96,75503.8,0.0,-0.99767,0.0,0.37136]
[1779552132076,42.96,75501.85,0.0,-0.99768,0.0,0.37041]
[1779552137112,42.96,75501.67,0.0,-0.99768,0.0,0.37033]
[1779552137836,42.96,75501.67,0.0,-0.99768,0.0,0.37033]
[1779552141413,42.96,75501.67,0.0,-0.99768,0.0,0.37033]
[1779552141470,42.96,75501.67,0.0,-0.99768,0.0,0.37033]
[1779552141532,42.96,75501.67,0.0,-0.99768,0.0,0.37033]
[1779552141719,42.96,75501.67,0.0,-0.99768,0.0,0.37033]
[1779552141804,42.96,75501.67,0.0,-0.99768,0.0,0.37033]
[1779552143158,42.96,75497.55,0.0,-0.99769,0.0,0.36834]
[1779552144164,42.96,75490.21,0.0,-0.99771,0.0,0.36482]
[1779552145209,42.96,75490.21,0.0,-0.99771,0.0,0.36482]
[1779552145220,42.96,75490.21,0.0,-0.99771,0.0,0.36482]
[1779552145323,42.96,75490.21,0.0,-0.99771,0.0,0.36482]
[1779552145470,42.96,75490.21,0.0,-0.99771,0.0,0.36482]
[1779552145547,42.96,75489.41,0.0,-0.99772,0.0,0.36444]
[1779552150481,42.96,75488.64,0.0,-0.99772,0.0,0.36407]
[1779552150722,42.96,75488.64,0.0,-0.99772,0.0,0.36407]
[1779552152248,42.96,75488.1,0.0,-0.99772,0.0,0.36382]
[1779552152471,42.96,75488.1,0.0,-0.99772,0.0,0.36382]
[1779552153120,42.96,75485.52,0.0,-0.99773,0.0,0.3619]
[1779552153226,42.96,75483.75,0.0,-0.99774,0.0,0.36106]
[1779552154233,42.96,75473.68,0.0,-0.99777,0.0,0.35633]
[1779552155669,42.96,75473.68,0.0,-0.99777,0.0,0.35633]
[1779552155719,42.96,75473.68,0.0,-0.99777,0.0,0.35633]
[1779552155820,42.96,75471.38,0.0,-0.99778,0.0,0.35525]
[1779552161115,42.96,75472.61,0.0,-0.99778,0.0,0.35583]
[1779552161220,42.96,75471.95,0.0,-0.99778,0.0,0.35552]
[1779552161321,42.96,75471.95,0.0,-0.99778,0.0,0.35552]
[1779552167778,42.96,75472.12,0.0,-0.99778,0.0,0.3556]
[1779552167970,42.96,75472.12,0.0,-0.99778,0.0,0.3556]
[1779552173366,42.96,75472.07,0.0,-0.99778,0.0,0.35558]
[1779552176888,42.96,75472.07,0.0,-0.99778,0.0,0.35558]
[1779552176946,42.96,75472.07,0.0,-0.99778,0.0,0.35558]
[1779552177048,42.96,75477.03,0.0,-0.99776,0.0,0.3579]
[1779552177334,42.96,75477.03,0.0,-0.99776,0.0,0.3579]
[1779552177470,42.96,75477.03,0.0,-0.99776,0.0,0.3579]
[1779552177506,42.96,75482.22,0.0,-0.99775,0.0,0.36034]
[1779552181682,42.96,75485.16,0.0,-0.99774,0.0,0.36173]
[1779552182446,42.96,75485.16,0.0,-0.99774,0.0,0.36173]
[1779552182470,42.96,75485.16,0.0,-0.99774,0.0,0.36173]
[1779552182641,42.96,75485.16,0.0,-0.99774,0.0,0.36173]
[1779552182722,42.96,75485.16,0.0,-0.99774,0.0,0.36173]
[1779552182785,42.96,75485.49,0.0,-0.99773,0.0,0.36189]
[1779552188474,42.96,75485.68,0.0,-0.99773,0.0,0.36198]
[1779552189745,42.96,75485.68,0.0,-0.99773,0.0,0.36198]
[1779552189970,42.96,75485.68,0.0,-0.99773,0.0,0.36198]
[1779552190071,42.96,75486.44,0.0,-0.99773,0.0,0.36234]
[1779552190473,42.96,75486.44,0.0,-0.99773,0.0,0.36234]
[1779552190721,42.96,75486.44,0.0,-0.99773,0.0,0.36234]
[1779552194060,42.96,75484.43,0.0,-0.99774,0.0,0.36138]
[1779552197675,42.96,75484.75,0.0,-0.99774,0.0,0.36154]
[1779552197720,42.96,75484.75,0.0,-0.99774,0.0,0.36154]
[1779552197771,42.96,75481.16,0.0,-0.99775,0.0,0.35984]
[1779552201566,42.96,75479.32,0.0,-0.99775,0.0,0.35897]
[1779552205558,42.96,75478.35,0.0,-0.99776,0.0,0.35852]
[1779552205721,42.96,75478.35,0.0,-0.99776,0.0,0.35852]
[1779552208724,42.96,75477.23,0.0,-0.99776,0.0,0.35799]
[1779552208825,42.96,75477.23,0.0,-0.99776,0.0,0.35799]
[1779552212914,42.96,75477.2,0.0,-0.99776,0.0,0.35798]
[1779552212969,42.96,75477.2,0.0,-0.99776,0.0,0.35798]
[1779552218687,42.96,75478.34,0.0,-0.99776,0.0,0.35783]
[1779552220015,42.96,75478.34,0.0,-0.99776,0.0,0.35783]
[1779552220221,42.96,75478.34,0.0,-0.99776,0.0,0.35783]
[1779552220068,42.96,75478.55,0.0,-0.99776,0.0,0.35793]
[1779552222715,42.96,75481.18,0.0,-0.99775,0.0,0.35916]
[1779552224720,42.96,75482.07,0.0,-0.99775,0.0,0.35958]
[1779552228759,42.96,75486.15,0.0,-0.99774,0.0,0.36151]
[1779552229766,42.96,75490.39,0.0,-0.99772,0.0,0.36352]
[1779552230711,42.96,75490.39,0.0,-0.99772,0.0,0.36352]
[1779552230721,42.96,75490.39,0.0,-0.99772,0.0,0.36352]
[1779552230773,42.96,75492.77,0.0,-0.99772,0.0,0.36465]
[1779552235808,42.96,75493.95,0.0,-0.99771,0.0,0.36522]
[1779552237275,42.96,75493.88,0.0,-0.99771,0.0,0.36518]
[1779552237471,42.96,75493.88,0.0,-0.99771,0.0,0.36518]
[1779552242858,42.96,75493.78,0.0,-0.99771,0.0,0.36514]
[1779552246886,42.96,75498.38,0.0,-0.9977,0.0,0.36734]
[1779552250723,42.96,75498.46,0.0,-0.9977,0.0,0.36738]
[1779552251829,42.96,75499.25,0.0,-0.99769,0.0,0.36776]
[1779552251970,42.96,75499.25,0.0,-0.99769,0.0,0.36776]
[1779552252071,42.96,75499.4,0.0,-0.99769,0.0,0.36783]
[1779552257963,42.96,75498.64,0.0,-0.9977,0.0,0.36746]
[1779552258970,42.96,75503.74,0.0,-0.99768,0.0,0.36992]
[1779552260988,42.96,75503.51,0.0,-0.99768,0.0,0.36981]
[1779552261221,42.96,75503.51,0.0,-0.99768,0.0,0.36981]
[1779552261349,42.96,75504.35,0.0,-0.99768,0.0,0.37022]
[1779552261470,42.96,75504.35,0.0,-0.99768,0.0,0.37022]
[1779552261991,42.96,75503.94,0.0,-0.99768,0.0,0.37002]
[1779552268034,42.96,75505.08,0.0,-0.99767,0.0,0.37057]
[1779552270276,42.96,75504.54,0.0,-0.99768,0.0,0.37031]
[1779552270471,42.96,75505.25,0.0,-0.99767,0.0,0.37065]
[1779552272393,42.96,75505.23,0.0,-0.99768,0.0,0.36994]
[1779552278103,42.96,75507.86,0.0,-0.99767,0.0,0.37121]
[1779552279111,42.96,75513.96,0.0,-0.99765,0.0,0.37418]
[1779552281125,42.96,75515.64,0.0,-0.99764,0.0,0.375]
[1779552282480,42.96,75515.89,0.0,-0.99764,0.0,0.37512]
[1779552282720,42.96,75515.89,0.0,-0.99764,0.0,0.37512]
[1779552282773,42.96,75515.89,0.0,-0.99764,0.0,0.37512]
[1779552282969,42.96,75515.89,0.0,-0.99764,0.0,0.37512]
[1779552283045,42.96,75515.89,0.0,-0.99764,0.0,0.37512]
[1779552288174,42.96,75518.43,0.0,-0.99763,0.0,0.37636]
[1779552293212,42.96,75519.15,0.0,-0.99763,0.0,0.37672]
[1779552294219,42.96,75523.02,0.0,-0.99762,0.0,0.37862]
[1779552296705,42.96,75524.53,0.0,-0.99761,0.0,0.37937]
[1779552296723,42.96,75524.53,0.0,-0.99761,0.0,0.37937]
[1779552297589,42.96,75524.16,0.0,-0.99761,0.0,0.37918]
[1779552297720,42.96,75524.16,0.0,-0.99761,0.0,0.37918]
[1779552298247,42.96,75524.23,0.0,-0.99761,0.0,0.37922]
[1779552300261,42.96,75520.49,0.0,-0.99763,0.0,0.37738]
[1779552301975,42.96,75520.81,0.0,-0.99763,0.0,0.37753]
[1779552302220,42.96,75520.81,0.0,-0.99763,0.0,0.37753]
[1779552307310,42.96,75521.94,0.0,-0.99762,0.0,0.37809]
[1779552309324,42.96,75516.71,0.0,-0.99764,0.0,0.37552]
[1779552309684,42.96,75516.71,0.0,-0.99764,0.0,0.37552]
[1779552309723,42.96,75516.71,0.0,-0.99764,0.0,0.37552]
[1779552310296,42.96,75516.71,0.0,-0.99764,0.0,0.37552]
[1779552310469,42.96,75516.71,0.0,-0.99764,0.0,0.37552]
[1779552310533,42.96,75516.41,0.0,-0.99764,0.0,0.37537]
[1779552314895,42.96,75515.13,0.0,-0.99765,0.0,0.37475]
[1779552314972,42.96,75515.13,0.0,-0.99765,0.0,0.37475]
[1779552321408,42.96,75513.04,0.0,-0.99765,0.0,0.37373]
[1779552322415,42.96,75508.64,0.0,-0.99767,0.0,0.37159]
[1779552324063,42.96,75508.64,0.0,-0.99767,0.0,0.37159]
[1779552324224,42.96,75508.64,0.0,-0.99767,0.0,0.37159]
[1779552324236,42.96,75508.64,0.0,-0.99767,0.0,0.37159]
[1779552324295,42.96,75508.45,0.0,-0.99767,0.0,0.3715]
[1779552324471,42.96,75508.45,0.0,-0.99767,0.0,0.3715]
[1779552325436,42.96,75505.54,0.0,-0.99768,0.0,0.37009]
[1779552330472,42.96,75507.1,0.0,-0.99767,0.0,0.37084]
[1779552331399,42.96,75507.1,0.0,-0.99767,0.0,0.37084]
[1779552336514,42.96,75504.69,0.0,-0.99768,0.0,0.36898]
[1779552338516,42.96,75505.45,0.0,-0.99768,0.0,0.36934]
[1779552338720,42.96,75505.45,0.0,-0.99768,0.0,0.36934]
[1779552344570,42.96,75504.82,0.0,-0.99768,0.0,0.36904]
[1779552348898,42.96,75504.68,0.0,-0.99768,0.0,0.36897]
[1779552348971,42.96,75504.68,0.0,-0.99768,0.0,0.36897]
[1779552349058,42.96,75504.68,0.0,-0.99768,0.0,0.36897]
[1779552349223,42.96,75504.68,0.0,-0.99768,0.0,0.36897]
[1779552349325,42.96,75504.24,0.0,-0.99769,0.0,0.36876]
[1779552353442,42.96,75504.58,0.0,-0.99768,0.0,0.36892]
[1779552353474,42.96,75504.58,0.0,-0.99768,0.0,0.36892]
[1779552359070,42.96,75504.69,0.0,-0.99768,0.0,0.36898]
[1779552359171,42.96,75504.69,0.0,-0.99768,0.0,0.36898]
[1779552359223,42.96,75504.69,0.0,-0.99768,0.0,0.36898]
[1779552359321,42.96,75501.98,0.0,-0.99769,0.0,0.36767]
[1779552362696,42.96,75499.53,0.0,-0.9977,0.0,0.3665]
[1779552364965,42.96,75499.37,0.0,-0.9977,0.0,0.36642]
[1779552364971,42.96,75499.37,0.0,-0.9977,0.0,0.36642]
[1779552365121,42.96,75499.37,0.0,-0.9977,0.0,0.36642]
[1779552365221,42.96,75499.37,0.0,-0.9977,0.0,0.36642]
[1779552365222,42.96,75498.79,0.0,-0.9977,0.0,0.36614]
[1779552370752,42.96,75499.3,0.0,-0.9977,0.0,0.36639]
[1779552371818,42.96,75499.3,0.0,-0.9977,0.0,0.36639]
[1779552371971,42.96,75499.3,0.0,-0.9977,0.0,0.36639]
[1779552372026,42.96,75499.3,0.0,-0.9977,0.0,0.36639]
[1779552372219,42.96,75499.3,0.0,-0.9977,0.0,0.36639]
[1779552372239,42.96,75499.33,0.0,-0.9977,0.0,0.3664]
[1779552377802,42.96,75494.26,0.0,-0.99772,0.0,0.36398]
[1779552379287,42.96,75487.59,0.0,-0.99774,0.0,0.36081]
[1779552379816,42.96,75481.6,0.0,-0.99776,0.0,0.35799]
[1779552381258,42.96,75481.6,0.0,-0.99776,0.0,0.35799]
[1779552381316,42.96,75480.16,0.0,-0.99776,0.0,0.35731]
[1779552381470,42.96,75480.16,0.0,-0.99776,0.0,0.35731]
[1779552383845,42.96,75476.44,0.0,-0.99778,0.0,0.35557]
[1779552384852,42.96,75473.95,0.0,-0.99778,0.0,0.35441]
[1779552387116,42.96,75474.11,0.0,-0.99778,0.0,0.35449]
[1779552387224,42.96,75474.11,0.0,-0.99778,0.0,0.35449]
[1779552387454,42.96,75473.46,0.0,-0.99779,0.0,0.35418]
[1779552387470,42.96,75473.46,0.0,-0.99779,0.0,0.35418]
[1779552387873,42.96,75472.96,0.0,-0.99779,0.0,0.35395]
[1779552392908,42.96,75472.57,0.0,-0.99779,0.0,0.35309]
[1779552394928,42.96,75469.46,0.0,-0.9978,0.0,0.35165]
[1779552396772,42.96,75469.21,0.0,-0.9978,0.0,0.35153]
[1779552396971,42.96,75469.21,0.0,-0.9978,0.0,0.35153]
[1779552402985,42.96,75469.84,0.0,-0.9978,0.0,0.35183]
[1779552403917,42.96,75469.84,0.0,-0.9978,0.0,0.35183]
[1779552403992,42.96,75472.98,0.0,-0.99779,0.0,0.35328]
[1779552404896,42.96,75472.98,0.0,-0.99779,0.0,0.35328]
[1779552404971,42.96,75472.98,0.0,-0.99779,0.0,0.35328]
[1779552405356,42.96,75472.98,0.0,-0.99779,0.0,0.35328]
[1779552405471,42.96,75471.88,0.0,-0.99779,0.0,0.35277]
[1779552406006,42.96,75472.2,0.0,-0.99779,0.0,0.35292]
[1779552409027,42.96,75469.32,0.0,-0.9978,0.0,0.35159]
[1779552411197,42.96,75469.08,0.0,-0.9978,0.0,0.35147]
[1779552411222,42.96,75469.08,0.0,-0.9978,0.0,0.35147]
[1779552415079,42.96,75454.97,0.0,-0.99785,0.0,0.345]
[1779552416086,42.96,75453.99,0.0,-0.99785,0.0,0.34456]
[1779552417747,42.96,75454.88,0.0,-0.99785,0.0,0.34496]
[1779552417970,42.96,75454.88,0.0,-0.99785,0.0,0.34496]
[1779552418163,42.96,75454.88,0.0,-0.99785,0.0,0.34496]
[1779552418221,42.96,75454.88,0.0,-0.99785,0.0,0.34496]
[1779552418317,42.96,75456.02,0.0,-0.99784,0.0,0.34548]
[1779552424142,42.96,75462.36,0.0,-0.99782,0.0,0.34838]
[1779552425149,42.96,75464.91,0.0,-0.99782,0.0,0.34955]
[1779552426263,42.96,75464.91,0.0,-0.99782,0.0,0.34955]
[1779552426470,42.96,75464.6,0.0,-0.99782,0.0,0.34941]
[1779552432445,42.96,75464.25,0.0,-0.99782,0.0,0.34925]
[1779552432470,42.96,75464.53,0.0,-0.99782,0.0,0.34938]
[1779552433205,42.96,75465.12,0.0,-0.99782,0.0,0.34965]
[1779552434071,42.96,75465.12,0.0,-0.99782,0.0,0.34965]
[1779552434220,42.96,75465.12,0.0,-0.99782,0.0,0.34965]
[1779552437790,42.96,75467.53,0.0,-0.99781,0.0,0.35076]
[1779552437972,42.96,75467.53,0.0,-0.99781,0.0,0.35076]
[1779552438240,42.96,75468.54,0.0,-0.99781,0.0,0.35122]
[1779552438715,42.96,75468.54,0.0,-0.99781,0.0,0.35122]
[1779552438722,42.96,75468.54,0.0,-0.99781,0.0,0.35122]
[1779552439246,42.96,75471.33,0.0,-0.9978,0.0,0.35252]
[1779552444282,42.96,75471.28,0.0,-0.9978,0.0,0.35249]
[1779552444603,42.96,75471.28,0.0,-0.9978,0.0,0.35249]
[1779552444721,42.96,75471.28,0.0,-0.9978,0.0,0.35249]
[1779552444856,42.96,75471.28,0.0,-0.9978,0.0,0.35249]
[1779552444970,42.96,75471.28,0.0,-0.9978,0.0,0.35249]
[1779552445289,42.96,75472.31,0.0,-0.99779,0.0,0.35297]
[1779552449317,42.96,75474.72,0.0,-0.99779,0.0,0.35409]
[1779552453802,42.96,75475.14,0.0,-0.99779,0.0,0.35361]
[1779552453972,42.96,75475.14,0.0,-0.99779,0.0,0.35361]
[1779552456366,42.96,75472.54,0.0,-0.9978,0.0,0.3524]
[1779552461401,42.96,75472.9,0.0,-0.9978,0.0,0.35257]
[1779552462408,42.96,75466.99,0.0,-0.99781,0.0,0.34984]
[1779552463890,42.96,75467.74,0.0,-0.99781,0.0,0.35018]
[1779552463972,42.96,75467.74,0.0,-0.99781,0.0,0.35018]
[1779552464409,42.96,75467.74,0.0,-0.99781,0.0,0.35018]
[1779552464470,42.96,75467.74,0.0,-0.99781,0.0,0.35018]
[1779552464422,42.96,75467.52,0.0,-0.99781,0.0,0.35008]
[1779552469457,42.96,75466.59,0.0,-0.99782,0.0,0.34965]
[1779552472367,42.96,75466.23,0.0,-0.99782,0.0,0.34949]
[1779552472471,42.96,75466.23,0.0,-0.99782,0.0,0.34949]
[1779552477513,42.96,75466.15,0.0,-0.99782,0.0,0.34945]
[1779552478649,42.96,75466.15,0.0,-0.99782,0.0,0.34945]
[1779552478721,42.96,75466.15,0.0,-0.99782,0.0,0.34945]
[1779552478804,42.96,75466.52,0.0,-0.99782,0.0,0.34962]
[1779552484390,42.96,75468.44,0.0,-0.99781,0.0,0.3505]
[1779552484471,42.96,75468.44,0.0,-0.99781,0.0,0.3505]
[1779552488420,42.96,75468.33,0.0,-0.99781,0.0,0.35045]
[1779552488470,42.96,75468.33,0.0,-0.99781,0.0,0.35045]
[1779552488590,42.96,75468.33,0.0,-0.99781,0.0,0.35045]
[1779552493407,42.96,75467.98,0.0,-0.99781,0.0,0.35029]
[1779552493470,42.96,75467.98,0.0,-0.99781,0.0,0.35029]
[1779552496454,42.96,75467.69,0.0,-0.99781,0.0,0.35016]
[1779552496471,42.96,75467.69,0.0,-0.99781,0.0,0.35016]
[1779552496646,42.96,75467.55,0.0,-0.99781,0.0,0.35009]
[1779552500030,42.96,75467.76,0.0,-0.99781,0.0,0.35019]
[1779552500221,42.96,75467.76,0.0,-0.99781,0.0,0.35019]
[1779552505709,42.96,75468.91,0.0,-0.99781,0.0,0.35072]
[1779552508507,42.96,75469.01,0.0,-0.99781,0.0,0.35077]
[1779552508721,42.96,75469.52,0.0,-0.99781,0.0,0.351]
[1779552509168,42.96,75469.52,0.0,-0.99781,0.0,0.351]
[1779552509220,42.96,75469.52,0.0,-0.99781,0.0,0.351]
[1779552509321,42.96,75469.52,0.0,-0.99781,0.0,0.351]
[1779552515488,42.96,75469.45,0.0,-0.99781,0.0,0.3503]
[1779552517274,42.96,75467.23,0.0,-0.99782,0.0,0.34927]
[1779552517471,42.96,75467.23,0.0,-0.99782,0.0,0.34927]
[1779552518354,42.96,75466.24,0.0,-0.99782,0.0,0.34882]
[1779552518471,42.96,75466.24,0.0,-0.99782,0.0,0.34882]
[1779552518497,42.96,75467.14,0.0,-0.99782,0.0,0.34923]
[1779552518800,42.96,75463.62,0.0,-0.99783,0.0,0.34762]
[1779552519807,42.96,75459.06,0.0,-0.99784,0.0,0.34553]
[1779552520816,42.96,75455.84,0.0,-0.99785,0.0,0.34407]
[1779552521823,42.96,75446.08,0.0,-0.99788,0.0,0.33966]
[1779552523444,42.96,75446.08,0.0,-0.99788,0.0,0.33966]
[1779552523473,42.96,75446.08,0.0,-0.99788,0.0,0.33966]
[1779552523510,42.96,75443.93,0.0,-0.99789,0.0,0.3387]
[1779552528873,42.96,75442.54,0.0,-0.99789,0.0,0.33808]
[1779552529969,42.96,75442.54,0.0,-0.99789,0.0,0.33808]
[1779552530221,42.96,75442.54,0.0,-0.99789,0.0,0.33808]
[1779552530454,42.96,75442.54,0.0,-0.99789,0.0,0.33808]
[1779552530470,42.96,75442.54,0.0,-0.99789,0.0,0.33808]
[1779552530466,42.96,75442.85,0.0,-0.99789,0.0,0.33822]
[1779552535921,42.96,75442.28,0.0,-0.99789,0.0,0.33796]
[1779552537046,42.96,75442.28,0.0,-0.99789,0.0,0.33796]
[1779552537219,42.96,75442.28,0.0,-0.99789,0.0,0.33796]
[1779552540957,42.96,75448.27,0.0,-0.99788,0.0,0.34065]
[1779552541873,42.96,75448.27,0.0,-0.99788,0.0,0.34065]
[1779552541970,42.96,75448.27,0.0,-0.99788,0.0,0.34065]
[1779552541975,42.96,75450.81,0.0,-0.99787,0.0,0.34179]
[1779552542605,42.96,75450.81,0.0,-0.99787,0.0,0.34179]
[1779552542721,42.96,75450.81,0.0,-0.99787,0.0,0.34179]
[1779552542971,42.96,75451.95,0.0,-0.99787,0.0,0.34231]
[1779552545376,42.96,75452.45,0.0,-0.99786,0.0,0.34253]
[1779552545473,42.96,75452.45,0.0,-0.99786,0.0,0.34253]
[1779552550156,42.96,75451.44,0.0,-0.99787,0.0,0.34208]
[1779552550222,42.96,75451.44,0.0,-0.99787,0.0,0.34208]
[1779552550386,42.96,75451.44,0.0,-0.99787,0.0,0.34208]
[1779552550472,42.96,75451.44,0.0,-0.99787,0.0,0.34208]
[1779552550487,42.96,75449.55,0.0,-0.99787,0.0,0.34122]
[1779552556068,42.96,75447.71,0.0,-0.99788,0.0,0.3404]
[1779552563909,42.96,75447.93,0.0,-0.99788,0.0,0.34049]
[1779552563971,42.96,75447.93,0.0,-0.99788,0.0,0.34049]
[1779552564058,42.96,75447.93,0.0,-0.99788,0.0,0.34049]
[1779552566118,42.96,75447.93,0.0,-0.99788,0.0,0.34049]
[1779552566221,42.96,75447.93,0.0,-0.99788,0.0,0.34049]
[1779552571173,42.96,75450.11,0.0,-0.99788,0.0,0.34082]
[1779552571620,42.96,75450.11,0.0,-0.99788,0.0,0.34082]
[1779552571722,42.96,75450.11,0.0,-0.99788,0.0,0.34082]
[1779552571948,42.96,75450.11,0.0,-0.99788,0.0,0.34082]
[1779552571986,42.96,75450.11,0.0,-0.99788,0.0,0.34082]
[1779552572180,42.96,75452.48,0.0,-0.99787,0.0,0.34188]
[1779552577215,42.96,75451.98,0.0,-0.99787,0.0,0.34166]
[1779552577778,42.96,75451.98,0.0,-0.99787,0.0,0.34166]
[1779552577971,42.96,75451.98,0.0,-0.99787,0.0,0.34166]
[1779552582821,42.96,75451.76,0.0,-0.99787,0.0,0.34156]
[1779552582972,42.96,75451.76,0.0,-0.99787,0.0,0.34156]
[1779552583257,42.96,75451.79,0.0,-0.99787,0.0,0.34157]
[1779552588292,42.96,75451.39,0.0,-0.99787,0.0,0.34139]
[1779552591406,42.96,75451.7,0.0,-0.99787,0.0,0.34153]
[1779552591471,42.96,75451.7,0.0,-0.99787,0.0,0.34153]
[1779552595232,42.96,75450.63,0.0,-0.99787,0.0,0.34105]
[1779552595472,42.96,75450.63,0.0,-0.99787,0.0,0.34105]
[1779552595512,42.96,75450.65,0.0,-0.99787,0.0,0.34106]
[1779552601385,42.96,75450.72,0.0,-0.99787,0.0,0.34109]
[1779552602593,42.96,75450.72,0.0,-0.99787,0.0,0.34109]
[1779552602722,42.96,75452.1,0.0,-0.99787,0.0,0.34171]
[1779552603606,42.96,75452.1,0.0,-0.99787,0.0,0.34171]
[1779552603724,42.96,75452.41,0.0,-0.99787,0.0,0.34185]
[1779552604407,42.96,75452.25,0.0,-0.99787,0.0,0.34178]
[1779552610448,42.96,75451.9,0.0,-0.99787,0.0,0.34162]
[1779552615484,42.96,75452.74,0.0,-0.99787,0.0,0.342]
[1779552615645,42.96,75452.74,0.0,-0.99787,0.0,0.342]
[1779552615719,42.96,75452.74,0.0,-0.99787,0.0,0.342]
[1779552621526,42.96,75454.31,0.0,-0.99786,0.0,0.34271]
[1779552621648,42.96,75454.31,0.0,-0.99786,0.0,0.34271]
[1779552621720,42.96,75454.31,0.0,-0.99786,0.0,0.34271]
[1779552621912,42.96,75454.31,0.0,-0.99786,0.0,0.34271]
[1779552621972,42.96,75454.31,0.0,-0.99786,0.0,0.34271]
[1779552622533,42.96,75454.3,0.0,-0.99786,0.0,0.34271]
[1779552625390,42.96,75453.17,0.0,-0.99787,0.0,0.3422]
[1779552625470,42.96,75453.17,0.0,-0.99787,0.0,0.3422]
[1779552633610,42.96,75453.99,0.0,-0.99787,0.0,0.3419]
[1779552636717,42.96,75453.38,0.0,-0.99787,0.0,0.34163]
[1779552636971,42.96,75453.38,0.0,-0.99787,0.0,0.34163]
[1779552637638,42.96,75453.0,0.0,-0.99787,0.0,0.34146]
[1779552642719,42.96,75452.28,0.0,-0.99787,0.0,0.34113]
[1779552646555,42.96,75452.28,0.0,-0.99787,0.0,0.34113]
[1779552646572,42.96,75453.11,0.0,-0.99787,0.0,0.34151]
[1779552646722,42.96,75453.11,0.0,-0.99787,0.0,0.34151]
[1779552648611,42.96,75452.56,0.0,-0.99787,0.0,0.34126]
[1779552648719,42.96,75452.61,0.0,-0.99787,0.0,0.34128]
[1779552655661,42.96,75453.63,0.0,-0.99787,0.0,0.34174]
[1779552657269,42.96,75453.32,0.0,-0.99787,0.0,0.3416]
[1779552657470,42.96,75453.32,0.0,-0.99787,0.0,0.3416]
[1779552657572,42.96,75452.77,0.0,-0.99787,0.0,0.34135]
[1779552658269,42.96,75452.77,0.0,-0.99787,0.0,0.34135]
[1779552658474,42.96,75452.77,0.0,-0.99787,0.0,0.34135]
[1779552663823,42.96,75455.01,0.0,-0.99786,0.0,0.34237]
[1779552665158,42.96,75455.01,0.0,-0.99786,0.0,0.34237]
[1779552665223,42.96,75455.01,0.0,-0.99786,0.0,0.34237]
[1779552665315,42.96,75454.16,0.0,-0.99787,0.0,0.34198]
[1779552666024,42.96,75454.16,0.0,-0.99787,0.0,0.34198]
[1779552666222,42.96,75454.16,0.0,-0.99787,0.0,0.34198]
[1779552666366,42.96,75454.16,0.0,-0.99787,0.0,0.34198]
[1779552671879,42.96,75458.98,0.0,-0.99785,0.0,0.34416]
[1779552672954,42.96,75458.98,0.0,-0.99785,0.0,0.34416]
[1779552672971,42.96,75458.98,0.0,-0.99785,0.0,0.34416]
[1779552673546,42.96,75458.98,0.0,-0.99785,0.0,0.34416]
[1779552673570,42.96,75459.75,0.0,-0.99785,0.0,0.34451]
[1779552673720,42.96,75459.75,0.0,-0.99785,0.0,0.34451]
[1779552680523,42.96,75460.79,0.0,-0.99785,0.0,0.34499]
[1779552685978,42.96,75461.23,0.0,-0.99784,0.0,0.34519]
[1779552687922,42.96,75461.7,0.0,-0.99784,0.0,0.3454]
[1779552687971,42.96,75461.7,0.0,-0.99784,0.0,0.3454]
[1779552688519,42.96,75461.7,0.0,-0.99784,0.0,0.3454]
[1779552688570,42.96,75462.03,0.0,-0.99784,0.0,0.34555]
[1779552694035,42.96,75462.63,0.0,-0.99784,0.0,0.34516]
[1779552696049,42.96,75466.98,0.0,-0.99783,0.0,0.34714]
[1779552697333,42.96,75466.98,0.0,-0.99783,0.0,0.34714]
[1779552697471,42.96,75466.98,0.0,-0.99783,0.0,0.34714]
[1779552697571,42.96,75468.37,0.0,-0.99783,0.0,0.34778]
[1779552697829,42.96,75468.37,0.0,-0.99783,0.0,0.34778]
[1779552697978,42.96,75468.37,0.0,-0.99783,0.0,0.34778]
[1779552699260,42.96,75468.92,0.0,-0.99782,0.0,0.34803]
[1779552705112,42.96,75471.52,0.0,-0.99782,0.0,0.34923]
[1779552707886,42.96,75470.63,0.0,-0.99782,0.0,0.34882]
[1779552707973,42.96,75470.63,0.0,-0.99782,0.0,0.34882]
[1779552708279,42.96,75470.63,0.0,-0.99782,0.0,0.34882]
[1779552708472,42.96,75470.63,0.0,-0.99782,0.0,0.34882]
[1779552708574,42.96,75471.34,0.0,-0.99782,0.0,0.34915]
[1779552714175,42.96,75472.09,0.0,-0.99781,0.0,0.34949]
[1779552720217,42.96,75471.41,0.0,-0.99782,0.0,0.34918]
[1779552721927,42.96,75471.41,0.0,-0.99782,0.0,0.34918]
[1779552721972,42.96,75471.41,0.0,-0.99782,0.0,0.34918]
[1779552722601,42.96,75471.41,0.0,-0.99782,0.0,0.34918]
[1779552722723,42.96,75471.41,0.0,-0.99782,0.0,0.34918]
[1779552722702,42.96,75471.27,0.0,-0.99782,0.0,0.34911]
[1779552728273,42.96,75470.7,0.0,-0.99782,0.0,0.34885]
[1779552733308,42.96,75470.65,0.0,-0.99782,0.0,0.34883]
[1779552740357,42.96,75464.46,0.0,-0.99784,0.0,0.34599]
[1779552741097,42.96,75464.46,0.0,-0.99784,0.0,0.34599]
[1779552741226,42.96,75464.46,0.0,-0.99784,0.0,0.34599]
[1779552741760,42.96,75464.46,0.0,-0.99784,0.0,0.34599]
[1779552741364,42.96,75463.55,0.0,-0.99784,0.0,0.34558]
[1779552741970,42.96,75463.55,0.0,-0.99784,0.0,0.34558]
[1779552742371,42.96,75460.39,0.0,-0.99785,0.0,0.34414]
[1779552747406,42.96,75460.48,0.0,-0.99785,0.0,0.34418]
[1779552747977,42.96,75460.48,0.0,-0.99785,0.0,0.34418]
[1779552748150,42.96,75460.48,0.0,-0.99785,0.0,0.34418]
[1779552748224,42.96,75460.48,0.0,-0.99785,0.0,0.34418]
[1779552748413,42.96,75460.17,0.0,-0.99785,0.0,0.34404]
[1779552749420,42.96,75455.32,0.0,-0.99787,0.0,0.34184]
[1779552751088,42.96,75454.13,0.0,-0.99787,0.0,0.34131]
[1779552755929,42.96,75452.15,0.0,-0.99788,0.0,0.33976]
[1779552755972,42.96,75452.15,0.0,-0.99788,0.0,0.33976]
[1779552756522,42.96,75452.15,0.0,-0.99788,0.0,0.33976]
[1779552756720,42.96,75452.15,0.0,-0.99788,0.0,0.33976]
[1779552756562,42.96,75452.16,0.0,-0.99788,0.0,0.33976]
[1779552762510,42.96,75454.1,0.0,-0.99787,0.0,0.34063]
[1779552767616,42.96,75454.38,0.0,-0.99787,0.0,0.34076]
[1779552773588,42.96,75454.5,0.0,-0.99787,0.0,0.34081]
[1779552775995,42.96,75454.9,0.0,-0.99787,0.0,0.34099]
[1779552776222,42.96,75454.9,0.0,-0.99787,0.0,0.34099]
[1779552776456,42.96,75454.9,0.0,-0.99787,0.0,0.34099]
[1779552776475,42.96,75454.9,0.0,-0.99787,0.0,0.34099]
[1779552776609,42.96,75454.58,0.0,-0.99787,0.0,0.34085]
[1779552777616,42.96,75461.79,0.0,-0.99785,0.0,0.34411]
[1779552778623,42.96,75463.9,0.0,-0.99784,0.0,0.34507]
[1779552779630,42.96,75463.81,0.0,-0.99784,0.0,0.34503]
[1779552784665,42.96,75464.65,0.0,-0.99784,0.0,0.34541]
[1779552785981,42.96,75464.73,0.0,-0.99784,0.0,0.34545]
[1779552786220,42.96,75464.73,0.0,-0.99784,0.0,0.34545]
[1779552789090,42.96,75464.57,0.0,-0.99784,0.0,0.34538]
[1779552789225,42.96,75464.57,0.0,-0.99784,0.0,0.34538]
[1779552789321,42.96,75464.57,0.0,-0.99784,0.0,0.34538]
[1779552796749,42.96,75466.61,0.0,-0.99784,0.0,0.34631]
[1779552798773,42.96,75474.12,0.0,-0.99781,0.0,0.34975]
[1779552800720,42.96,75475.15,0.0,-0.99781,0.0,0.35023]
[1779552800787,42.96,75477.25,0.0,-0.9978,0.0,0.3512]
[1779552800881,42.96,75477.25,0.0,-0.9978,0.0,0.3512]
[1779552801794,42.96,75481.0,0.0,-0.99779,0.0,0.35293]
[1779552804815,42.96,75485.02,0.0,-0.99778,0.0,0.35481]
[1779552809327,42.96,75483.57,0.0,-0.99778,0.0,0.35413]
[1779552809471,42.96,75483.57,0.0,-0.99778,0.0,0.35413]
[1779552809864,42.96,75483.57,0.0,-0.99778,0.0,0.35413]
[1779552809974,42.96,75483.57,0.0,-0.99778,0.0,0.35413]
[1779552810434,42.96,75483.42,0.0,-0.99778,0.0,0.35406]
[1779552815892,42.96,75482.94,0.0,-0.99779,0.0,0.35316]
[1779552822941,42.96,75483.79,0.0,-0.99779,0.0,0.35355]
[1779552825558,42.96,75485.38,0.0,-0.99778,0.0,0.35429]
[1779552825720,42.96,75485.38,0.0,-0.99778,0.0,0.35429]
[1779552825820,42.96,75485.7,0.0,-0.99778,0.0,0.35444]
[1779552826313,42.96,75485.7,0.0,-0.99778,0.0,0.35444]
[1779552826472,42.96,75485.7,0.0,-0.99778,0.0,0.35444]
[1779552828590,42.96,75485.33,0.0,-0.99778,0.0,0.35427]
[1779552828691,42.96,75480.66,0.0,-0.9978,0.0,0.3521]
[1779552829736,42.96,75480.66,0.0,-0.9978,0.0,0.3521]
[1779552829833,42.96,75469.11,0.0,-0.99783,0.0,0.34678]
[1779552830650,42.96,75469.11,0.0,-0.99783,0.0,0.34678]
[1779552830682,42.96,75464.65,0.0,-0.99785,0.0,0.34474]
[1779552831898,42.96,75465.4,0.0,-0.99784,0.0,0.34509]
[1779552832008,42.96,75465.39,0.0,-0.99784,0.0,0.34508]
[1779552837040,42.96,75465.16,0.0,-0.99784,0.0,0.34498]
[1779552838047,42.96,75459.17,0.0,-0.99786,0.0,0.34226]
[1779552840441,42.96,75457.84,0.0,-0.99787,0.0,0.34166]
[1779552840471,42.96,75457.84,0.0,-0.99787,0.0,0.34166]
[1779552840547,42.96,75457.93,0.0,-0.99787,0.0,0.3417]
[1779552841173,42.96,75457.93,0.0,-0.99787,0.0,0.3417]
[1779552841222,42.96,75457.93,0.0,-0.99787,0.0,0.3417]
[1779552846105,42.96,75456.15,0.0,-0.99787,0.0,0.34089]
[1779552850134,42.96,75451.49,0.0,-0.99789,0.0,0.3388]
[1779552851140,42.96,75456.23,0.0,-0.99787,0.0,0.34093]
[1779552852629,42.96,75456.23,0.0,-0.99787,0.0,0.34093]
[1779552852721,42.96,75456.23,0.0,-0.99787,0.0,0.34093]
[1779552852818,42.96,75459.59,0.0,-0.99786,0.0,0.34245]
[1779552853253,42.96,75459.59,0.0,-0.99786,0.0,0.34245]
[1779552853473,42.96,75459.59,0.0,-0.99786,0.0,0.34245]
[1779552854194,42.96,75459.88,0.0,-0.99786,0.0,0.34258]
[1779552860204,42.96,75459.41,0.0,-0.99786,0.0,0.34237]
[1779552865239,42.96,75459.38,0.0,-0.99786,0.0,0.34235]
[1779552867759,42.96,75459.61,0.0,-0.99786,0.0,0.34246]
[1779552867810,42.96,75459.61,0.0,-0.99786,0.0,0.34246]
[1779552867977,42.96,75459.61,0.0,-0.99786,0.0,0.34246]
[1779552867980,42.96,75459.61,0.0,-0.99786,0.0,0.34246]
[1779552868221,42.96,75459.61,0.0,-0.99786,0.0,0.34246]
[1779552868260,42.96,75459.25,0.0,-0.99786,0.0,0.34229]
[1779552873295,42.96,75459.0,0.0,-0.99787,0.0,0.34152]
[1779552878332,42.96,75459.4,0.0,-0.99787,0.0,0.3417]
[1779552883367,42.96,75458.3,0.0,-0.99787,0.0,0.3412]
[1779552884374,42.96,75455.75,0.0,-0.99788,0.0,0.34005]
[1779552884996,42.96,75455.75,0.0,-0.99788,0.0,0.34005]
[1779552885221,42.96,75455.75,0.0,-0.99788,0.0,0.34005]
[1779552885381,42.96,75455.31,0.0,-0.99788,0.0,0.33986]
[1779552886024,42.96,75455.31,0.0,-0.99788,0.0,0.33986]
[1779552886189,42.96,75455.31,0.0,-0.99788,0.0,0.33986]
[1779552886388,42.96,75452.37,0.0,-0.99789,0.0,0.33854]
[1779552887395,42.96,75450.6,0.0,-0.99789,0.0,0.33774]
[1779552892544,42.96,75450.46,0.0,-0.99789,0.0,0.33768]
[1779552892722,42.96,75450.46,0.0,-0.99789,0.0,0.33768]
[1779552892799,42.96,75450.47,0.0,-0.99789,0.0,0.33769]
[1779552893261,42.96,75450.47,0.0,-0.99789,0.0,0.33769]
[1779552893470,42.96,75450.47,0.0,-0.99789,0.0,0.33769]
[1779552897497,42.96,75449.81,0.0,-0.9979,0.0,0.33739]
[1779552902431,42.96,75449.5,0.0,-0.9979,0.0,0.33725]
[1779552902469,42.96,75449.5,0.0,-0.9979,0.0,0.33725]
[1779552902501,42.96,75451.63,0.0,-0.99789,0.0,0.33821]
[1779552903451,42.96,75451.63,0.0,-0.99789,0.0,0.33821]
[1779552903471,42.96,75451.63,0.0,-0.99789,0.0,0.33821]
[1779552909327,42.96,75452.21,0.0,-0.99789,0.0,0.33847]
[1779552909903,42.96,75452.21,0.0,-0.99789,0.0,0.33847]
[1779552909941,42.96,75450.85,0.0,-0.99789,0.0,0.33786]
[1779552909973,42.96,75450.85,0.0,-0.99789,0.0,0.33786]
[1779552918613,42.96,75450.31,0.0,-0.99789,0.0,0.33762]
[1779552922935,42.96,75455.21,0.0,-0.99788,0.0,0.33981]
[1779552923691,42.96,75455.21,0.0,-0.99788,0.0,0.33981]
[1779552923721,42.96,75455.21,0.0,-0.99788,0.0,0.33981]
[1779552923792,42.96,75457.63,0.0,-0.99787,0.0,0.3409]
[1779552923973,42.96,75457.63,0.0,-0.99787,0.0,0.3409]
[1779552924654,42.96,75457.57,0.0,-0.99787,0.0,0.34087]
[1779552928843,42.96,75457.07,0.0,-0.99787,0.0,0.34065]
[1779552933718,42.96,75461.58,0.0,-0.99786,0.0,0.34202]
[1779552934725,42.96,75466.87,0.0,-0.99785,0.0,0.34442]
[1779552935936,42.96,75466.87,0.0,-0.99785,0.0,0.34442]
[1779552935959,42.96,75469.77,0.0,-0.99784,0.0,0.34574]
[1779552936739,42.96,75470.12,0.0,-0.99784,0.0,0.3459]
[1779552940851,42.96,75470.26,0.0,-0.99784,0.0,0.34597]
[1779552940976,42.96,75470.26,0.0,-0.99784,0.0,0.34597]
[1779552946809,42.96,75468.93,0.0,-0.99784,0.0,0.34536]
[1779552948129,42.96,75469.17,0.0,-0.99784,0.0,0.34547]
[1779552948223,42.96,75469.17,0.0,-0.99784,0.0,0.34547]
[1779552950353,42.96,75468.72,0.0,-0.99784,0.0,0.34526]
[1779552950470,42.96,75468.72,0.0,-0.99784,0.0,0.34526]
[1779552950837,42.96,75469.0,0.0,-0.99784,0.0,0.34539]
[1779552951844,42.96,75460.32,0.0,-0.99787,0.0,0.34145]
[1779552952225,42.96,75460.32,0.0,-0.99787,0.0,0.34145]
[1779552952471,42.96,75460.32,0.0,-0.99787,0.0,0.34145]
[1779552952987,42.96,75457.07,0.0,-0.99788,0.0,0.33999]
[1779552959900,42.96,75451.31,0.0,-0.9979,0.0,0.33741]
[1779552960908,42.96,75441.39,0.0,-0.99793,0.0,0.333]
[1779552961915,42.96,75439.65,0.0,-0.99793,0.0,0.33223]
[1779552962751,42.96,75439.65,0.0,-0.99793,0.0,0.33223]
[1779552962971,42.96,75439.65,0.0,-0.99793,0.0,0.33223]
[1779552962922,42.96,75442.31,0.0,-0.99792,0.0,0.33341]
[1779552964056,42.96,75442.05,0.0,-0.99792,0.0,0.33329]
[1779552964220,42.96,75442.05,0.0,-0.99792,0.0,0.33329]
[1779552964936,42.96,75440.6,0.0,-0.99793,0.0,0.33265]
[1779552968964,42.96,75429.12,0.0,-0.99796,0.0,0.32762]
[1779552969971,42.96,75420.74,0.0,-0.99799,0.0,0.32399]
[1779552970978,42.96,75420.16,0.0,-0.99799,0.0,0.32374]
[1779552973405,42.96,75420.39,0.0,-0.99799,0.0,0.32383]
[1779552973471,42.96,75420.39,0.0,-0.99799,0.0,0.32383]
[1779552976019,42.96,75417.49,0.0,-0.998,0.0,0.32259]
[1779552980036,42.96,75417.0,0.0,-0.998,0.0,0.32238]
[1779552980224,42.96,75416.51,0.0,-0.998,0.0,0.32217]
[1779552980325,42.96,75416.49,0.0,-0.998,0.0,0.32216]
[1779552985674,42.96,75417.03,0.0,-0.998,0.0,0.32239]
[1779552985721,42.96,75417.03,0.0,-0.998,0.0,0.32239]
[1779552990128,42.96,75419.78,0.0,-0.99799,0.0,0.32357]
[1779552991135,42.96,75407.49,0.0,-0.99803,0.0,0.31769]
[1779552992642,42.96,75407.49,0.0,-0.99803,0.0,0.31769]
[1779552992721,42.96,75407.49,0.0,-0.99803,0.0,0.31769]
[1779552992814,42.96,75404.03,0.0,-0.99804,0.0,0.31622]
[1779552994327,42.96,75403.99,0.0,-0.99804,0.0,0.31621]
[1779552994471,42.96,75403.99,0.0,-0.99804,0.0,0.31621]
[1779552994571,42.96,75404.06,0.0,-0.99804,0.0,0.31624]
[1779552996174,42.96,75411.14,0.0,-0.99802,0.0,0.31924]
[1779552997380,42.96,75411.14,0.0,-0.99802,0.0,0.31924]
[1779552997470,42.96,75411.14,0.0,-0.99802,0.0,0.31924]
[1779552998188,42.96,75414.98,0.0,-0.99801,0.0,0.32088]
[1779552999439,42.96,75414.98,0.0,-0.99801,0.0,0.32088]
[1779552999477,42.96,75414.98,0.0,-0.99801,0.0,0.32088]
[1779552999486,42.96,75416.48,0.0,-0.998,0.0,0.32152]
[1779553004293,42.96,75416.53,0.0,-0.998,0.0,0.32154]
[1779553004471,42.96,75416.53,0.0,-0.998,0.0,0.32154]
[1779553007251,42.96,75421.74,0.0,-0.99799,0.0,0.32378]
[1779553008312,42.96,75421.74,0.0,-0.99799,0.0,0.32378]
[1779553008471,42.96,75421.74,0.0,-0.99799,0.0,0.32378]
[1779553009083,42.96,75423.1,0.0,-0.99798,0.0,0.32437]
[1779553009221,42.96,75423.1,0.0,-0.99798,0.0,0.32437]
[1779553009265,42.96,75424.4,0.0,-0.99798,0.0,0.32493]
[1779553014156,42.96,75425.64,0.0,-0.99798,0.0,0.32547]
[1779553014221,42.96,75425.64,0.0,-0.99798,0.0,0.32547]
[1779553016314,42.96,75428.49,0.0,-0.99797,0.0,0.3267]
[1779553020422,42.96,75428.98,0.0,-0.99797,0.0,0.32692]
[1779553020473,42.96,75428.98,0.0,-0.99797,0.0,0.32692]
[1779553021079,42.96,75428.98,0.0,-0.99797,0.0,0.32692]
[1779553021221,42.96,75428.98,0.0,-0.99797,0.0,0.32692]
[1779553021822,42.96,75431.09,0.0,-0.99796,0.0,0.32783]
[1779553025203,42.96,75431.06,0.0,-0.99796,0.0,0.32782]
[1779553025223,42.96,75431.06,0.0,-0.99796,0.0,0.32782]
[1779553026341,42.96,75432.35,0.0,-0.99796,0.0,0.32838]
[1779553026474,42.96,75432.35,0.0,-0.99796,0.0,0.32838]
[1779553026544,42.96,75432.08,0.0,-0.99796,0.0,0.32827]
[1779553031614,42.96,75432.91,0.0,-0.99795,0.0,0.32863]
[1779553037767,42.96,75433.09,0.0,-0.99795,0.0,0.32871]
[1779553037970,42.96,75433.09,0.0,-0.99795,0.0,0.32871]
[1779553038962,42.96,75433.14,0.0,-0.99795,0.0,0.32873]
[1779553038971,42.96,75433.14,0.0,-0.99795,0.0,0.32873]
[1779553039064,42.96,75433.18,0.0,-0.99795,0.0,0.32875]
[1779553041705,42.96,75433.18,0.0,-0.99795,0.0,0.32875]
[1779553041722,42.96,75433.18,0.0,-0.99795,0.0,0.32875]
[1779553041800,42.96,75437.96,0.0,-0.99794,0.0,0.33084]
[1779553043509,42.96,75439.89,0.0,-0.99793,0.0,0.33169]
[1779553048544,42.96,75441.91,0.0,-0.99793,0.0,0.33258]
[1779553054586,42.96,75441.48,0.0,-0.99793,0.0,0.33174]
[1779553055367,42.96,75441.48,0.0,-0.99793,0.0,0.33174]
[1779553055469,42.96,75441.48,0.0,-0.99793,0.0,0.33174]
[1779553056421,42.96,75440.8,0.0,-0.99794,0.0,0.33144]
[1779553056474,42.96,75440.8,0.0,-0.99794,0.0,0.33144]
[1779553056600,42.96,75440.64,0.0,-0.99794,0.0,0.33137]
[1779553061635,42.96,75440.9,0.0,-0.99793,0.0,0.33149]
[1779553066888,42.96,75440.29,0.0,-0.99794,0.0,0.33122]
[1779553066976,42.96,75440.29,0.0,-0.99794,0.0,0.33122]
[1779553068721,42.96,75440.73,0.0,-0.99794,0.0,0.33141]
[1779553068970,42.96,75440.73,0.0,-0.99794,0.0,0.33141]
[1779553069071,42.96,75441.05,0.0,-0.99793,0.0,0.33155]
[1779553072057,42.96,75441.19,0.0,-0.99793,0.0,0.33161]
[1779553072221,42.96,75443.37,0.0,-0.99793,0.0,0.33257]
[1779553077747,42.96,75447.28,0.0,-0.99792,0.0,0.3343]
[1779553082782,42.96,75447.09,0.0,-0.99792,0.0,0.33422]
[1779553087817,42.96,75446.93,0.0,-0.99792,0.0,0.33415]
[1779553091163,42.96,75445.83,0.0,-0.99792,0.0,0.33366]
[1779553091219,42.96,75445.83,0.0,-0.99792,0.0,0.33366]
[1779553092966,42.96,75446.2,0.0,-0.99792,0.0,0.33383]
[1779553092978,42.96,75446.2,0.0,-0.99792,0.0,0.33383]
[1779553093064,42.96,75446.12,0.0,-0.99792,0.0,0.33379]
[1779553095427,42.96,75446.63,0.0,-0.99792,0.0,0.33402]
[1779553095472,42.96,75446.63,0.0,-0.99792,0.0,0.33402]
[1779553101675,42.96,75449.32,0.0,-0.99791,0.0,0.33521]
[1779553107957,42.96,75448.94,0.0,-0.99791,0.0,0.33504]
[1779553109959,42.96,75449.34,0.0,-0.99791,0.0,0.33522]
[1779553109970,42.96,75449.34,0.0,-0.99791,0.0,0.33522]
[1779553111431,42.96,75449.94,0.0,-0.99791,0.0,0.33548]
[1779553111473,42.96,75449.94,0.0,-0.99791,0.0,0.33548]
[1779553111985,42.96,75449.91,0.0,-0.99791,0.0,0.33482]
[1779553114393,42.96,75449.68,0.0,-0.99791,0.0,0.33472]
[1779553114472,42.96,75449.68,0.0,-0.99791,0.0,0.33472]
[1779553124069,42.96,75450.73,0.0,-0.99791,0.0,0.33518]
[1779553126083,42.96,75448.19,0.0,-0.99792,0.0,0.33406]
[1779553126720,42.96,75448.19,0.0,-0.99792,0.0,0.33406]
[1779553127246,42.96,75448.63,0.0,-0.99792,0.0,0.33425]
[1779553127471,42.96,75448.63,0.0,-0.99792,0.0,0.33425]
[1779553128097,42.96,75449.79,0.0,-0.99791,0.0,0.33476]
[1779553133132,42.96,75449.58,0.0,-0.99791,0.0,0.33467]
[1779553138166,42.96,75449.68,0.0,-0.99791,0.0,0.33472]
[1779553142694,42.96,75449.47,0.0,-0.99791,0.0,0.33462]
[1779553142722,42.96,75449.47,0.0,-0.99791,0.0,0.33462]
[1779553149245,42.96,75449.63,0.0,-0.99791,0.0,0.33469]
[1779553155287,42.96,75449.54,0.0,-0.99791,0.0,0.33465]
[1779553162335,42.96,75448.74,0.0,-0.99792,0.0,0.3343]
[1779553164387,42.96,75448.8,0.0,-0.99792,0.0,0.33433]
[1779553164471,42.96,75448.8,0.0,-0.99792,0.0,0.33433]
[1779553164674,42.96,75448.8,0.0,-0.99792,0.0,0.33433]
[1779553164722,42.96,75448.8,0.0,-0.99792,0.0,0.33433]
[1779553164776,42.96,75448.8,0.0,-0.99792,0.0,0.33433]
[1779553168379,42.96,75445.36,0.0,-0.99793,0.0,0.3328]
[1779553170276,42.96,75445.09,0.0,-0.99793,0.0,0.33268]
[1779553170471,42.96,75445.09,0.0,-0.99793,0.0,0.33268]
[1779553170497,42.96,75445.09,0.0,-0.99793,0.0,0.33268]
[1779553170720,42.96,75445.09,0.0,-0.99793,0.0,0.33268]
[1779553170816,42.96,75444.52,0.0,-0.99793,0.0,0.33243]
[1779553176434,42.96,75444.41,0.0,-0.99793,0.0,0.33173]
[1779553182477,42.96,75443.95,0.0,-0.99793,0.0,0.33153]
[1779553185498,42.96,75439.54,0.0,-0.99795,0.0,0.3296]
[1779553186505,42.96,75430.76,0.0,-0.99797,0.0,0.32577]
[1779553188073,42.96,75429.88,0.0,-0.99798,0.0,0.32539]
[1779553188966,42.96,75429.88,0.0,-0.99798,0.0,0.32539]
[1779553189223,42.96,75429.88,0.0,-0.99798,0.0,0.32539]
[1779553189064,42.96,75429.85,0.0,-0.99798,0.0,0.32537]
[1779553189469,42.96,75429.85,0.0,-0.99798,0.0,0.32537]
[1779553192716,42.96,75429.86,0.0,-0.99798,0.0,0.32538]
[1779553196534,42.96,75429.51,0.0,-0.99798,0.0,0.32523]
[1779553196722,42.96,75429.51,0.0,-0.99798,0.0,0.32523]
[1779553196802,42.96,75429.51,0.0,-0.99798,0.0,0.32523]
[1779553196970,42.96,75429.51,0.0,-0.99798,0.0,0.32523]
[1779553196996,42.96,75429.5,0.0,-0.99798,0.0,0.32522]
[1779553198590,42.96,75433.33,0.0,-0.99797,0.0,0.32688]
[1779553199597,42.96,75437.79,0.0,-0.99795,0.0,0.32883]
[1779553200466,42.96,75437.79,0.0,-0.99795,0.0,0.32883]
[1779553200726,42.96,75437.79,0.0,-0.99795,0.0,0.32883]
[1779553201079,42.96,75437.79,0.0,-0.99795,0.0,0.32883]
[1779553201222,42.96,75437.79,0.0,-0.99795,0.0,0.32883]
[1779553201180,42.96,75438.76,0.0,-0.99795,0.0,0.32925]
[1779553202618,42.96,75441.7,0.0,-0.99794,0.0,0.33054]
[1779553205456,42.96,75443.77,0.0,-0.99793,0.0,0.33145]
[1779553205471,42.96,75443.77,0.0,-0.99793,0.0,0.33145]
[1779553205618,42.96,75443.77,0.0,-0.99793,0.0,0.33145]
[1779553205723,42.96,75443.77,0.0,-0.99793,0.0,0.33145]
[1779553205788,42.96,75443.97,0.0,-0.99793,0.0,0.33154]
[1779553208663,42.96,75439.79,0.0,-0.99795,0.0,0.3297]
[1779553214871,42.96,75439.69,0.0,-0.99795,0.0,0.32966]
[1779553214974,42.96,75439.69,0.0,-0.99795,0.0,0.32966]
[1779553215054,42.96,75439.59,0.0,-0.99795,0.0,0.32962]
[1779553215515,42.96,75439.59,0.0,-0.99795,0.0,0.32962]
[1779553215721,42.96,75439.59,0.0,-0.99795,0.0,0.32962]
[1779553221755,42.96,75437.77,0.0,-0.99795,0.0,0.32882]
[1779553224158,42.96,75437.77,0.0,-0.99795,0.0,0.32882]
[1779553227984,42.96,75437.35,0.0,-0.99795,0.0,0.32864]
[1779553228222,42.96,75437.35,0.0,-0.99795,0.0,0.32864]
[1779553228246,42.96,75437.35,0.0,-0.99795,0.0,0.32864]
[1779553228037,42.96,75437.31,0.0,-0.99795,0.0,0.32862]
[1779553228471,42.96,75437.31,0.0,-0.99795,0.0,0.32862]
[1779553234847,42.96,75437.61,0.0,-0.99796,0.0,0.32811]
[1779553240891,42.96,75437.86,0.0,-0.99796,0.0,0.32822]
[1779553243159,42.96,75437.67,0.0,-0.99796,0.0,0.32813]
[1779553243210,42.96,75437.67,0.0,-0.99796,0.0,0.32813]
[1779553243222,42.96,75437.67,0.0,-0.99796,0.0,0.32813]
[1779553243254,42.96,75437.75,0.0,-0.99796,0.0,0.32817]
[1779553248946,42.96,75437.17,0.0,-0.99796,0.0,0.32792]
[1779553255757,42.96,75437.02,0.0,-0.99796,0.0,0.32785]
[1779553255970,42.96,75437.02,0.0,-0.99796,0.0,0.32785]
[1779553264059,42.96,75437.12,0.0,-0.99796,0.0,0.32789]
[1779553273122,42.96,75436.85,0.0,-0.99796,0.0,0.32778]
[1779553283192,42.96,75435.51,0.0,-0.99796,0.0,0.32719]
[1779553284199,42.96,75432.1,0.0,-0.99797,0.0,0.32571]
[1779553285728,42.96,75430.03,0.0,-0.99798,0.0,0.32481]
[1779553285979,42.96,75430.03,0.0,-0.99798,0.0,0.32481]
[1779553286213,42.96,75415.18,0.0,-0.99802,0.0,0.31844]
[1779553287220,42.96,75411.8,0.0,-0.99803,0.0,0.31701]
[1779553288227,42.96,75411.1,0.0,-0.99803,0.0,0.31671]
[1779553288945,42.96,75411.1,0.0,-0.99803,0.0,0.31671]
[1779553288973,42.96,75411.1,0.0,-0.99803,0.0,0.31671]
[1779553292255,42.96,75403.42,0.0,-0.99806,0.0,0.31286]
[1779553293262,42.96,75401.01,0.0,-0.99807,0.0,0.31185]
[1779553295276,42.96,75387.83,0.0,-0.9981,0.0,0.30639]
[1779553296292,42.96,75378.23,0.0,-0.99813,0.0,0.30246]
[1779553297294,42.96,75374.98,0.0,-0.99814,0.0,0.30114]
[1779553302329,42.96,75377.34,0.0,-0.99813,0.0,0.3021]
[1779553307364,42.96,75379.18,0.0,-0.99813,0.0,0.30285]
[1779553308927,42.96,75379.18,0.0,-0.99813,0.0,0.30285]
[1779553308971,42.96,75379.18,0.0,-0.99813,0.0,0.30285]
[1779553309121,42.96,75379.18,0.0,-0.99813,0.0,0.30285]
[1779553309221,42.96,75379.18,0.0,-0.99813,0.0,0.30285]
[1779553309321,42.96,75379.31,0.0,-0.99813,0.0,0.3029]
[1779553314413,42.96,75378.05,0.0,-0.99813,0.0,0.30239]
[1779553319448,42.96,75377.92,0.0,-0.99813,0.0,0.30234]
[1779553320493,42.96,75377.92,0.0,-0.99813,0.0,0.30234]
[1779553320677,42.96,75377.92,0.0,-0.99813,0.0,0.30234]
[1779553320721,42.96,75377.92,0.0,-0.99813,0.0,0.30234]
[1779553320821,42.96,75378.41,0.0,-0.99813,0.0,0.30254]
[1779553321462,42.96,75384.54,0.0,-0.99811,0.0,0.30504]
[1779553322610,42.96,75384.54,0.0,-0.99811,0.0,0.30504]
[1779553322671,42.96,75384.54,0.0,-0.99811,0.0,0.30504]
[1779553322727,42.96,75384.54,0.0,-0.99811,0.0,0.30504]
[1779553322772,42.96,75389.59,0.0,-0.9981,0.0,0.30711]
[1779553331532,42.96,75391.93,0.0,-0.99809,0.0,0.30808]
[1779553333799,42.96,75392.8,0.0,-0.99809,0.0,0.30844]
[1779553333979,42.96,75392.8,0.0,-0.99809,0.0,0.30844]
[1779553334150,42.96,75392.8,0.0,-0.99809,0.0,0.30844]
[1779553334221,42.96,75392.8,0.0,-0.99809,0.0,0.30844]
[1779553334251,42.96,75393.0,0.0,-0.99809,0.0,0.30852]
[1779553339588,42.96,75393.9,0.0,-0.99809,0.0,0.30889]
[1779553341695,42.96,75395.7,0.0,-0.99808,0.0,0.30964]
[1779553341722,42.96,75395.7,0.0,-0.99808,0.0,0.30964]
[1779553341986,42.96,75395.7,0.0,-0.99808,0.0,0.30964]
[1779553342224,42.96,75395.7,0.0,-0.99808,0.0,0.30964]
[1779553342234,42.96,75395.82,0.0,-0.99808,0.0,0.30969]
[1779553344632,42.96,75398.34,0.0,-0.99807,0.0,0.31074]
[1779553345938,42.96,75402.68,0.0,-0.99806,0.0,0.31255]
[1779553347523,42.96,75403.12,0.0,-0.99806,0.0,0.31273]
[1779553347723,42.96,75403.12,0.0,-0.99806,0.0,0.31273]
[1779553347803,42.96,75403.12,0.0,-0.99806,0.0,0.31273]
[1779553347971,42.96,75403.12,0.0,-0.99806,0.0,0.31273]
[1779553348071,42.96,75401.74,0.0,-0.99806,0.0,0.31216]
[1779553353689,42.96,75402.13,0.0,-0.99807,0.0,0.3117]
[1779553358726,42.96,75402.14,0.0,-0.99807,0.0,0.3117]
[1779553362226,42.96,75402.14,0.0,-0.99807,0.0,0.3117]
[1779553362469,42.96,75402.14,0.0,-0.99807,0.0,0.3117]
[1779553362720,42.96,75402.14,0.0,-0.99807,0.0,0.3117]
[1779553363760,42.96,75401.8,0.0,-0.99807,0.0,0.31156]
[1779553365775,42.96,75399.35,0.0,-0.99807,0.0,0.31054]
[1779553366586,42.96,75399.35,0.0,-0.99807,0.0,0.31054]
[1779553366723,42.96,75399.35,0.0,-0.99807,0.0,0.31054]
[1779553366874,42.96,75399.35,0.0,-0.99807,0.0,0.31054]
[1779553366972,42.96,75399.35,0.0,-0.99807,0.0,0.31054]
[1779553366976,42.96,75397.53,0.0,-0.99808,0.0,0.30978]
[1779553373078,42.96,75397.71,0.0,-0.99808,0.0,0.30986]
[1779553373221,42.96,75397.71,0.0,-0.99808,0.0,0.30986]
[1779553378628,42.96,75397.21,0.0,-0.99808,0.0,0.30965]
[1779553378722,42.96,75397.21,0.0,-0.99808,0.0,0.30965]
[1779553379167,42.96,75397.21,0.0,-0.99808,0.0,0.30965]
[1779553379221,42.96,75397.21,0.0,-0.99808,0.0,0.30965]
[1779553379322,42.96,75398.31,0.0,-0.99808,0.0,0.31011]
[1779553380880,42.96,75396.04,0.0,-0.99808,0.0,0.30917]
[1779553383035,42.96,75394.96,0.0,-0.99809,0.0,0.30872]
[1779553383222,42.96,75394.96,0.0,-0.99809,0.0,0.30872]
[1779553383323,42.96,75389.52,0.0,-0.9981,0.0,0.30647]
[1779553384268,42.96,75389.52,0.0,-0.9981,0.0,0.30647]
[1779553384401,42.96,75389.52,0.0,-0.9981,0.0,0.30647]
[1779553388894,42.96,75389.45,0.0,-0.9981,0.0,0.30645]
[1779553388971,42.96,75389.45,0.0,-0.9981,0.0,0.30645]
[1779553389637,42.96,75389.87,0.0,-0.9981,0.0,0.30662]
[1779553389721,42.96,75389.87,0.0,-0.9981,0.0,0.30662]
[1779553389943,42.96,75396.25,0.0,-0.99808,0.0,0.30925]
[1779553392417,42.96,75398.08,0.0,-0.99808,0.0,0.31001]
[1779553392474,42.96,75397.84,0.0,-0.99808,0.0,0.30991]
[1779553395985,42.96,75389.78,0.0,-0.9981,0.0,0.30658]
[1779553397427,42.96,75389.78,0.0,-0.9981,0.0,0.30658]
[1779553397437,42.96,75380.73,0.0,-0.99813,0.0,0.30288]
[1779553397471,42.96,75380.73,0.0,-0.99813,0.0,0.30288]
[1779553397777,42.96,75380.73,0.0,-0.99813,0.0,0.30288]
[1779553397972,42.96,75380.73,0.0,-0.99813,0.0,0.30288]
[1779553397999,42.96,75380.66,0.0,-0.99813,0.0,0.30285]
[1779553399006,42.96,75377.13,0.0,-0.99814,0.0,0.30141]
[1779553400031,42.96,75373.94,0.0,-0.99815,0.0,0.30012]
[1779553400546,42.96,75373.94,0.0,-0.99815,0.0,0.30012]
[1779553400724,42.96,75373.94,0.0,-0.99815,0.0,0.30012]
[1779553403035,42.96,75373.89,0.0,-0.99815,0.0,0.3001]
[1779553403221,42.96,75373.89,0.0,-0.99815,0.0,0.3001]
[1779553403322,42.96,75373.08,0.0,-0.99815,0.0,0.29978]
[1779553404773,42.96,75372.67,0.0,-0.99815,0.0,0.29961]
[1779553404972,42.96,75372.67,0.0,-0.99815,0.0,0.29961]
[1779553412112,42.96,75371.91,0.0,-0.99815,0.0,0.29871]
[1779553414886,42.96,75371.12,0.0,-0.99816,0.0,0.29839]
[1779553414973,42.96,75371.12,0.0,-0.99816,0.0,0.29839]
[1779553415363,42.96,75371.12,0.0,-0.99816,0.0,0.29839]
[1779553415472,42.96,75371.12,0.0,-0.99816,0.0,0.29839]
[1779553415438,42.96,75371.34,0.0,-0.99816,0.0,0.29848]
[1779553421175,42.96,75371.22,0.0,-0.99816,0.0,0.29843]
[1779553424196,42.96,75369.23,0.0,-0.99816,0.0,0.29763]
[1779553425203,42.96,75366.28,0.0,-0.99817,0.0,0.29645]
[1779553425522,42.96,75366.28,0.0,-0.99817,0.0,0.29645]
[1779553425721,42.96,75366.28,0.0,-0.99817,0.0,0.29645]
[1779553426316,42.96,75366.28,0.0,-0.99817,0.0,0.29645]
[1779553426472,42.96,75366.28,0.0,-0.99817,0.0,0.29645]
[1779553426370,42.96,75365.45,0.0,-0.99817,0.0,0.29612]
[1779553431245,42.96,75362.93,0.0,-0.99818,0.0,0.29511]
[1779553432514,42.96,75362.96,0.0,-0.99818,0.0,0.29512]
[1779553432725,42.96,75362.96,0.0,-0.99818,0.0,0.29512]
[1779553433261,42.96,75353.13,0.0,-0.9982,0.0,0.29123]
[1779553434267,42.96,75347.8,0.0,-0.99822,0.0,0.28914]
[1779553435275,42.96,75347.26,0.0,-0.99822,0.0,0.28893]
[1779553435921,42.96,75347.26,0.0,-0.99822,0.0,0.28893]
[1779553436812,42.96,75347.28,0.0,-0.99822,0.0,0.28894]
[1779553441316,42.96,75343.11,0.0,-0.99823,0.0,0.28731]
[1779553442323,42.96,75340.55,0.0,-0.99824,0.0,0.28632]
[1779553443678,42.96,75340.87,0.0,-0.99824,0.0,0.28644]
[1779553443721,42.96,75340.87,0.0,-0.99824,0.0,0.28644]
[1779553444055,42.96,75340.87,0.0,-0.99824,0.0,0.28644]
[1779553444221,42.96,75340.87,0.0,-0.99824,0.0,0.28644]
[1779553444337,42.96,75340.7,0.0,-0.99824,0.0,0.28638]
[1779553445195,42.96,75340.7,0.0,-0.99824,0.0,0.28638]
[1779553446351,42.96,75338.93,0.0,-0.99824,0.0,0.28569]
[1779553448294,42.96,75338.03,0.0,-0.99824,0.0,0.28534]
[1779553448469,42.96,75338.03,0.0,-0.99824,0.0,0.28534]
[1779553448478,42.96,75339.58,0.0,-0.99824,0.0,0.28594]
[1779553449000,42.96,75339.58,0.0,-0.99824,0.0,0.28594]
[1779553449223,42.96,75339.58,0.0,-0.99824,0.0,0.28594]
[1779553454407,42.96,75340.47,0.0,-0.99824,0.0,0.28629]
[1779553455390,42.96,75340.47,0.0,-0.99824,0.0,0.28629]
[1779553455472,42.96,75340.47,0.0,-0.99824,0.0,0.28629]
[1779553455492,42.96,75340.89,0.0,-0.99824,0.0,0.28645]
[1779553455994,42.96,75340.89,0.0,-0.99824,0.0,0.28645]
[1779553456221,42.96,75340.89,0.0,-0.99824,0.0,0.28645]
[1779553460449,42.96,75343.95,0.0,-0.99823,0.0,0.28764]
[1779553460788,42.96,75343.95,0.0,-0.99823,0.0,0.28764]
[1779553460982,42.96,75343.95,0.0,-0.99823,0.0,0.28764]
[1779553461456,42.96,75344.82,0.0,-0.99823,0.0,0.28798]
[1779553461551,42.96,75344.82,0.0,-0.99823,0.0,0.28798]
[1779553461721,42.96,75344.82,0.0,-0.99823,0.0,0.28798]
[1779553464465,42.96,75344.14,0.0,-0.99823,0.0,0.28772]
[1779553464470,42.96,75344.14,0.0,-0.99823,0.0,0.28772]
[1779553464477,42.96,75340.74,0.0,-0.99824,0.0,0.28639]
[1779553465194,42.96,75340.74,0.0,-0.99824,0.0,0.28639]
[1779553465222,42.96,75340.74,0.0,-0.99824,0.0,0.28639]
[1779553465484,42.96,75338.63,0.0,-0.99824,0.0,0.28558]
[1779553470519,42.96,75334.1,0.0,-0.99825,0.0,0.28383]
[1779553470798,42.96,75334.1,0.0,-0.99825,0.0,0.28383]
[1779553470973,42.96,75334.1,0.0,-0.99825,0.0,0.28383]
[1779553471216,42.96,75334.1,0.0,-0.99825,0.0,0.28383]
[1779553471473,42.96,75334.1,0.0,-0.99825,0.0,0.28383]
[1779553471525,42.96,75331.14,0.0,-0.99827,0.0,0.28212]
[1779553476560,42.96,75330.83,0.0,-0.99827,0.0,0.282]
[1779553477867,42.96,75330.83,0.0,-0.99827,0.0,0.282]
[1779553477971,42.96,75330.83,0.0,-0.99827,0.0,0.282]
[1779553478200,42.96,75330.83,0.0,-0.99827,0.0,0.282]
[1779553478221,42.96,75330.83,0.0,-0.99827,0.0,0.282]
[1779553478252,42.96,75330.89,0.0,-0.99827,0.0,0.28202]
[1779553484101,42.96,75331.2,0.0,-0.99826,0.0,0.28214]
[1779553486854,42.96,75331.4,0.0,-0.99826,0.0,0.28222]
[1779553486971,42.96,75331.4,0.0,-0.99826,0.0,0.28222]
[1779553487051,42.96,75330.53,0.0,-0.99827,0.0,0.28189]
[1779553487752,42.96,75330.53,0.0,-0.99827,0.0,0.28189]
[1779553487971,42.96,75330.53,0.0,-0.99827,0.0,0.28189]
[1779553489652,42.96,75333.27,0.0,-0.99826,0.0,0.28294]
[1779553493647,42.96,75334.27,0.0,-0.99826,0.0,0.28332]
[1779553493720,42.96,75334.27,0.0,-0.99826,0.0,0.28332]
[1779553495122,42.96,75332.44,0.0,-0.99826,0.0,0.28262]
[1779553498824,42.96,75332.19,0.0,-0.99826,0.0,0.28252]
[1779553498976,42.96,75332.19,0.0,-0.99826,0.0,0.28252]
[1779553499026,42.96,75331.55,0.0,-0.99826,0.0,0.28228]
[1779553503186,42.96,75332.21,0.0,-0.99826,0.0,0.28253]
[1779553503223,42.96,75332.21,0.0,-0.99826,0.0,0.28253]
[1779553503228,42.96,75328.83,0.0,-0.99827,0.0,0.28124]
[1779553504296,42.96,75328.83,0.0,-0.99827,0.0,0.28124]
[1779553504470,42.96,75328.83,0.0,-0.99827,0.0,0.28124]
[1779553504566,42.96,75326.83,0.0,-0.99828,0.0,0.28047]
[1779553505346,42.96,75326.83,0.0,-0.99828,0.0,0.28047]
[1779553505472,42.96,75326.83,0.0,-0.99828,0.0,0.28047]
[1779553505764,42.96,75330.61,0.0,-0.99827,0.0,0.28192]
[1779553509760,42.96,75332.76,0.0,-0.99826,0.0,0.28274]
[1779553509970,42.96,75332.76,0.0,-0.99826,0.0,0.28274]
[1779553510463,42.96,75332.76,0.0,-0.99826,0.0,0.28274]
[1779553510470,42.96,75332.76,0.0,-0.99826,0.0,0.28274]
[1779553510491,42.96,75333.43,0.0,-0.99826,0.0,0.283]
[1779553516212,42.96,75332.53,0.0,-0.99826,0.0,0.28265]
[1779553518828,42.96,75334.03,0.0,-0.99826,0.0,0.28323]
[1779553518992,42.96,75334.03,0.0,-0.99826,0.0,0.28323]
[1779553520283,42.96,75335.1,0.0,-0.99825,0.0,0.28364]
[1779553520470,42.96,75335.1,0.0,-0.99825,0.0,0.28364]
[1779553520525,42.96,75334.16,0.0,-0.99826,0.0,0.28328]
[1779553521876,42.96,75338.36,0.0,-0.99825,0.0,0.2849]
[1779553522756,42.96,75338.36,0.0,-0.99825,0.0,0.2849]
[1779553522970,42.96,75338.36,0.0,-0.99825,0.0,0.2849]
[1779553523072,42.96,75341.58,0.0,-0.99824,0.0,0.28614]
[1779553525454,42.96,75342.68,0.0,-0.99824,0.0,0.28657]
[1779553525470,42.96,75342.68,0.0,-0.99824,0.0,0.28657]
[1779553525556,42.96,75342.54,0.0,-0.99824,0.0,0.28651]
[1779553529292,42.96,75342.42,0.0,-0.99824,0.0,0.28647]
[1779553529469,42.96,75342.42,0.0,-0.99824,0.0,0.28647]
[1779553533841,42.96,75339.66,0.0,-0.99825,0.0,0.28482]
[1779553533972,42.96,75339.66,0.0,-0.99825,0.0,0.28482]
[1779553534475,42.96,75339.66,0.0,-0.99825,0.0,0.28482]
[1779553534528,42.96,75339.13,0.0,-0.99825,0.0,0.28462]
[1779553534721,42.96,75339.13,0.0,-0.99825,0.0,0.28462]
[1779553539882,42.96,75339.12,0.0,-0.99825,0.0,0.28461]
[1779553539970,42.96,75339.12,0.0,-0.99825,0.0,0.28461]
[1779553540016,42.96,75339.03,0.0,-0.99825,0.0,0.28458]
[1779553543906,42.96,75339.03,0.0,-0.99825,0.0,0.28458]
[1779553544479,42.96,75339.03,0.0,-0.99825,0.0,0.28458]
[1779553544721,42.96,75339.57,0.0,-0.99825,0.0,0.28479]
[1779553550081,42.96,75340.04,0.0,-0.99825,0.0,0.28497]
[1779553551642,42.96,75339.54,0.0,-0.99825,0.0,0.28478]
[1779553551719,42.96,75339.54,0.0,-0.99825,0.0,0.28478]
[1779553553222,42.96,75339.68,0.0,-0.99825,0.0,0.28483]
[1779553553470,42.96,75339.68,0.0,-0.99825,0.0,0.28483]
[1779553553486,42.96,75339.62,0.0,-0.99825,0.0,0.28481]
[1779553557130,42.96,75336.91,0.0,-0.99825,0.0,0.28376]
[1779553559320,42.96,75336.87,0.0,-0.99825,0.0,0.28375]
[1779553559469,42.96,75336.87,0.0,-0.99825,0.0,0.28375]
[1779553561158,42.96,75340.2,0.0,-0.99825,0.0,0.28503]
[1779553563172,42.96,75343.74,0.0,-0.99824,0.0,0.2864]
[1779553568206,42.96,75343.17,0.0,-0.99824,0.0,0.28618]
[1779553568827,42.96,75343.17,0.0,-0.99824,0.0,0.28618]
[1779553568970,42.96,75343.17,0.0,-0.99824,0.0,0.28618]
[1779553570073,42.96,75343.33,0.0,-0.99824,0.0,0.28624]
[1779553570222,42.96,75343.33,0.0,-0.99824,0.0,0.28624]
[1779553570324,42.96,75343.78,0.0,-0.99824,0.0,0.28642]
[1779553572379,42.96,75343.55,0.0,-0.99824,0.0,0.28633]
[1779553572470,42.96,75343.55,0.0,-0.99824,0.0,0.28633]
[1779553578444,42.96,75342.99,0.0,-0.99824,0.0,0.28611]
[1779553578469,42.96,75342.99,0.0,-0.99824,0.0,0.28611]
[1779553580034,42.96,75343.39,0.0,-0.99824,0.0,0.28626]
[1779553580222,42.96,75343.39,0.0,-0.99824,0.0,0.28626]
[1779553580291,42.96,75342.68,0.0,-0.99824,0.0,0.28599]
[1779553585326,42.96,75341.99,0.0,-0.99824,0.0,0.28572]
[1779553588347,42.96,75339.29,0.0,-0.99825,0.0,0.28468]
[1779553588971,42.96,75339.29,0.0,-0.99825,0.0,0.28468]
[1779553589354,42.96,75336.92,0.0,-0.99825,0.0,0.28377]
[1779553594381,42.96,75337.34,0.0,-0.99826,0.0,0.28335]
[1779553594471,42.96,75337.34,0.0,-0.99826,0.0,0.28335]
[1779553594482,42.96,75337.22,0.0,-0.99826,0.0,0.28331]
[1779553595660,42.96,75337.22,0.0,-0.99826,0.0,0.28331]
[1779553595720,42.96,75337.72,0.0,-0.99826,0.0,0.2835]
[1779553600693,42.96,75337.19,0.0,-0.99826,0.0,0.28329]
[1779553600721,42.96,75337.19,0.0,-0.99826,0.0,0.28329]
[1779553600797,42.96,75337.19,0.0,-0.99826,0.0,0.28329]
[1779553600969,42.96,75337.19,0.0,-0.99826,0.0,0.28329]
[1779553601438,42.96,75337.03,0.0,-0.99826,0.0,0.28323]
[1779553603452,42.96,75334.06,0.0,-0.99826,0.0,0.28209]
[1779553608487,42.96,75335.52,0.0,-0.99826,0.0,0.28265]
[1779553609225,42.96,75335.52,0.0,-0.99826,0.0,0.28265]
[1779553609321,42.96,75335.52,0.0,-0.99826,0.0,0.28265]
[1779553609471,42.96,75335.52,0.0,-0.99826,0.0,0.28265]
[1779553609494,42.96,75335.43,0.0,-0.99826,0.0,0.28262]
[1779553614529,42.96,75333.63,0.0,-0.99827,0.0,0.28193]
[1779553619564,42.96,75333.72,0.0,-0.99827,0.0,0.28196]
[1779553620571,42.96,75331.09,0.0,-0.99827,0.0,0.28096]
[1779553621653,42.96,75337.07,0.0,-0.99826,0.0,0.28325]
[1779553622585,42.96,75340.24,0.0,-0.99825,0.0,0.28447]
[1779553623592,42.96,75344.26,0.0,-0.99824,0.0,0.28602]
[1779553624599,42.96,75355.31,0.0,-0.99821,0.0,0.29033]
[1779553625606,42.96,75358.9,0.0,-0.9982,0.0,0.29175]
[1779553627064,42.96,75359.18,0.0,-0.9982,0.0,0.29186]
[1779553627125,42.96,75359.18,0.0,-0.9982,0.0,0.29186]
[1779553627225,42.96,75359.18,0.0,-0.9982,0.0,0.29186]
[1779553627620,42.96,75359.17,0.0,-0.9982,0.0,0.29185]
[1779553632655,42.96,75359.26,0.0,-0.9982,0.0,0.29189]
[1779553636683,42.96,75361.67,0.0,-0.99819,0.0,0.29284]
[1779553641718,42.96,75363.34,0.0,-0.99819,0.0,0.2935]
[1779553643732,42.96,75360.44,0.0,-0.9982,0.0,0.29235]
[1779553645888,42.96,75359.11,0.0,-0.9982,0.0,0.29183]
[1779553645971,42.96,75359.11,0.0,-0.9982,0.0,0.29183]
[1779553645972,42.96,75359.11,0.0,-0.9982,0.0,0.29183]
[1779553646221,42.96,75359.11,0.0,-0.9982,0.0,0.29183]
[1779553646309,42.96,75359.19,0.0,-0.9982,0.0,0.29186]
[1779553651208,42.96,75358.88,0.0,-0.9982,0.0,0.29174]
[1779553657830,42.96,75360.33,0.0,-0.9982,0.0,0.29172]
[1779553660298,42.96,75361.36,0.0,-0.9982,0.0,0.29213]
[1779553660354,42.96,75361.36,0.0,-0.9982,0.0,0.29213]
[1779553660471,42.96,75361.36,0.0,-0.9982,0.0,0.29213]
[1779553660572,42.96,75360.61,0.0,-0.9982,0.0,0.29183]
[1779553666893,42.96,75362.14,0.0,-0.99819,0.0,0.29244]
[1779553671091,42.96,75361.67,0.0,-0.9982,0.0,0.29225]
[1779553671097,42.96,75361.67,0.0,-0.9982,0.0,0.29225]
[1779553671222,42.96,75361.67,0.0,-0.9982,0.0,0.29225]
[1779553671246,42.96,75361.67,0.0,-0.9982,0.0,0.29225]
[1779553676963,42.96,75361.86,0.0,-0.9982,0.0,0.29233]
[1779553679983,42.96,75364.43,0.0,-0.99819,0.0,0.29334]
[1779553683847,42.96,75364.46,0.0,-0.99819,0.0,0.29335]
[1779553683909,42.96,75364.46,0.0,-0.99819,0.0,0.29335]
[1779553683975,42.96,75364.46,0.0,-0.99819,0.0,0.29335]
[1779553684013,42.96,75364.56,0.0,-0.99819,0.0,0.29339]
[1779553692069,42.96,75363.92,0.0,-0.99819,0.0,0.29314]
[1779553698100,42.96,75364.06,0.0,-0.99819,0.0,0.2932]
[1779553698220,42.96,75364.06,0.0,-0.99819,0.0,0.2932]
[1779553701881,42.96,75364.16,0.0,-0.99819,0.0,0.29324]
[1779553701971,42.96,75364.16,0.0,-0.99819,0.0,0.29324]
[1779553702139,42.96,75365.45,0.0,-0.99819,0.0,0.29375]
[1779553702815,42.96,75365.45,0.0,-0.99819,0.0,0.29375]
[1779553702975,42.96,75365.45,0.0,-0.99819,0.0,0.29375]
[1779553705159,42.96,75368.02,0.0,-0.99818,0.0,0.29477]
[1779553706174,42.96,75368.02,0.0,-0.99818,0.0,0.29477]
[1779553706222,42.96,75368.02,0.0,-0.99818,0.0,0.29477]
[1779553706324,42.96,75368.62,0.0,-0.99818,0.0,0.29501]
[1779553707174,42.96,75378.59,0.0,-0.99815,0.0,0.299]
[1779553708181,42.96,75385.03,0.0,-0.99813,0.0,0.30161]
[1779553710327,42.96,75386.27,0.0,-0.99813,0.0,0.30211]
[1779553710471,42.96,75386.27,0.0,-0.99813,0.0,0.30211]
[1779553717244,42.96,75385.61,0.0,-0.99814,0.0,0.30124]
[1779553722777,42.96,75385.5,0.0,-0.99814,0.0,0.30119]
[1779553722971,42.96,75385.5,0.0,-0.99814,0.0,0.30119]
[1779553723072,42.96,75385.5,0.0,-0.99814,0.0,0.30119]
[1779553731925,42.96,75385.89,0.0,-0.99813,0.0,0.30135]
[1779553731970,42.96,75385.89,0.0,-0.99813,0.0,0.30135]
[1779553737329,42.96,75387.47,0.0,-0.99813,0.0,0.30199]
[1779553737471,42.96,75387.47,0.0,-0.99813,0.0,0.30199]
[1779553737503,42.96,75387.47,0.0,-0.99813,0.0,0.30199]
[1779553740698,42.96,75388.85,0.0,-0.99813,0.0,0.30255]
[1779553740722,42.96,75388.85,0.0,-0.99813,0.0,0.30255]
[1779553747021,42.96,75389.11,0.0,-0.99813,0.0,0.30266]
[1779553747071,42.96,75389.11,0.0,-0.99813,0.0,0.30266]
[1779553747222,42.96,75389.11,0.0,-0.99813,0.0,0.30266]
[1779553747303,42.96,75389.11,0.0,-0.99813,0.0,0.30266]
[1779553753497,42.96,75389.09,0.0,-0.99813,0.0,0.30265]
[1779553759252,42.96,75389.09,0.0,-0.99813,0.0,0.30265]
[1779553763184,42.96,75389.12,0.0,-0.99813,0.0,0.30266]
[1779553763221,42.96,75389.12,0.0,-0.99813,0.0,0.30266]
[1779553763280,42.96,75389.12,0.0,-0.99813,0.0,0.30266]
[1779553763473,42.96,75389.12,0.0,-0.99813,0.0,0.30266]
[1779553763555,42.96,75389.12,0.0,-0.99813,0.0,0.30266]
[1779553764574,42.96,75389.12,0.0,-0.99813,0.0,0.30266]
[1779553772630,42.96,75389.68,0.0,-0.99813,0.0,0.30229]
[1779553776584,42.96,75389.38,0.0,-0.99813,0.0,0.30216]
[1779553776721,42.96,75389.38,0.0,-0.99813,0.0,0.30216]
[1779553782636,42.96,75389.7,0.0,-0.99813,0.0,0.30229]
[1779553782684,42.96,75389.7,0.0,-0.99813,0.0,0.30229]
[1779553782721,42.96,75389.7,0.0,-0.99813,0.0,0.30229]
[1779553782786,42.96,75389.23,0.0,-0.99813,0.0,0.3021]
[1779553785723,42.96,75393.45,0.0,-0.99812,0.0,0.30382]
[1779553785885,42.96,75393.45,0.0,-0.99812,0.0,0.30382]
[1779553785920,42.96,75393.45,0.0,-0.99812,0.0,0.30382]
[1779553785970,42.96,75393.45,0.0,-0.99812,0.0,0.30382]
[1779553786730,42.96,75395.12,0.0,-0.99811,0.0,0.30451]
[1779553791764,42.96,75392.84,0.0,-0.99812,0.0,0.30357]
[1779553796800,42.96,75393.58,0.0,-0.99812,0.0,0.30388]
[1779553799088,42.96,75393.44,0.0,-0.99812,0.0,0.30382]
[1779553799092,42.96,75393.44,0.0,-0.99812,0.0,0.30382]
[1779553799223,42.96,75393.44,0.0,-0.99812,0.0,0.30382]
[1779553799821,42.96,75393.74,0.0,-0.99812,0.0,0.30394]
[1779553803850,42.96,75396.26,0.0,-0.99811,0.0,0.30497]
[1779553804384,42.96,75396.26,0.0,-0.99811,0.0,0.30497]
[1779553804438,42.96,75396.26,0.0,-0.99811,0.0,0.30497]
[1779553804473,42.96,75396.26,0.0,-0.99811,0.0,0.30497]
[1779553804857,42.96,75396.81,0.0,-0.99811,0.0,0.3052]
[1779553809894,42.96,75400.04,0.0,-0.9981,0.0,0.30653]
[1779553811660,42.96,75400.04,0.0,-0.9981,0.0,0.30653]
[1779553811721,42.96,75400.04,0.0,-0.9981,0.0,0.30653]
[1779553811818,42.96,75400.04,0.0,-0.9981,0.0,0.30653]
[1779553811970,42.96,75400.46,0.0,-0.9981,0.0,0.3067]
[1779553812025,42.96,75400.6,0.0,-0.9981,0.0,0.30676]
[1779553814970,42.96,75400.13,0.0,-0.9981,0.0,0.30657]
[1779553824189,42.96,75399.65,0.0,-0.9981,0.0,0.30637]
[1779553826252,42.96,75401.49,0.0,-0.9981,0.0,0.30713]
[1779553826323,42.96,75401.49,0.0,-0.9981,0.0,0.30713]
[1779553826472,42.96,75401.49,0.0,-0.9981,0.0,0.30713]
[1779553826572,42.96,75401.85,0.0,-0.99809,0.0,0.30727]
[1779553832513,42.96,75401.87,0.0,-0.9981,0.0,0.30667]
[1779553832515,42.96,75401.87,0.0,-0.9981,0.0,0.30667]
[1779553832722,42.96,75401.87,0.0,-0.9981,0.0,0.30667]
[1779553832766,42.96,75401.62,0.0,-0.9981,0.0,0.30657]
[1779553838329,42.96,75399.74,0.0,-0.9981,0.0,0.30579]
[1779553838405,42.96,75399.74,0.0,-0.9981,0.0,0.30579]
[1779553838471,42.96,75399.74,0.0,-0.9981,0.0,0.30579]
[1779553838553,42.96,75397.15,0.0,-0.99811,0.0,0.30473]
[1779553839096,42.96,75392.43,0.0,-0.99812,0.0,0.3028]
[1779553844131,42.96,75391.62,0.0,-0.99813,0.0,0.30247]
[1779553845390,42.96,75391.62,0.0,-0.99813,0.0,0.30247]
[1779553845399,42.96,75391.62,0.0,-0.99813,0.0,0.30247]
[1779553845471,42.96,75391.62,0.0,-0.99813,0.0,0.30247]
[1779553845548,42.96,75391.7,0.0,-0.99813,0.0,0.3025]
[1779553846145,42.96,75395.04,0.0,-0.99812,0.0,0.30387]
[1779553851180,42.96,75396.88,0.0,-0.99811,0.0,0.30462]
[1779553855082,42.96,75396.93,0.0,-0.99811,0.0,0.30464]
[1779553855127,42.96,75396.93,0.0,-0.99811,0.0,0.30464]
[1779553855222,42.96,75396.93,0.0,-0.99811,0.0,0.30464]
[1779553855914,42.96,75396.82,0.0,-0.99811,0.0,0.30459]
[1779553861250,42.96,75396.8,0.0,-0.99811,0.0,0.30459]
[1779553868299,42.96,75395.89,0.0,-0.99811,0.0,0.30421]
[1779553872709,42.96,75395.89,0.0,-0.99811,0.0,0.30421]
[1779553872720,42.96,75395.89,0.0,-0.99811,0.0,0.30421]
[1779553878370,42.96,75395.89,0.0,-0.99811,0.0,0.30421]
[1779553883406,42.96,75394.89,0.0,-0.99812,0.0,0.30381]
[1779553884583,42.96,75394.89,0.0,-0.99812,0.0,0.30381]
[1779553884722,42.96,75394.89,0.0,-0.99812,0.0,0.30381]
[1779553884799,42.96,75394.89,0.0,-0.99812,0.0,0.30381]
[1779553884823,42.96,75394.89,0.0,-0.99812,0.0,0.30381]
[1779553884974,42.96,75394.89,0.0,-0.99812,0.0,0.30381]
[1779553890454,42.96,75394.35,0.0,-0.99812,0.0,0.30358]
[1779553896704,42.96,75394.57,0.0,-0.99812,0.0,0.30307]
[1779553902217,42.96,75394.62,0.0,-0.99812,0.0,0.30309]
[1779553902264,42.96,75394.62,0.0,-0.99812,0.0,0.30309]
[1779553902471,42.96,75394.62,0.0,-0.99812,0.0,0.30309]
[1779553902538,42.96,75394.59,0.0,-0.99812,0.0,0.30308]
[1779553907573,42.96,75393.92,0.0,-0.99812,0.0,0.3028]
[1779553912988,42.96,75393.92,0.0,-0.99812,0.0,0.3028]
[1779553920537,42.96,75393.92,0.0,-0.99812,0.0,0.3028]
[1779553920602,42.96,75393.92,0.0,-0.99812,0.0,0.3028]
[1779553920722,42.96,75393.92,0.0,-0.99812,0.0,0.3028]
[1779553920823,42.96,75393.92,0.0,-0.99812,0.0,0.3028]
[1779553927737,42.96,75394.16,0.0,-0.99812,0.0,0.3029]
[1779553932772,42.96,75394.43,0.0,-0.99812,0.0,0.30301]
[1779553934799,42.96,75394.46,0.0,-0.99812,0.0,0.30302]
[1779553934970,42.96,75394.46,0.0,-0.99812,0.0,0.30302]
[1779553940829,42.96,75398.84,0.0,-0.99811,0.0,0.30481]
[1779553941079,42.96,75398.84,0.0,-0.99811,0.0,0.30481]
[1779553941223,42.96,75398.84,0.0,-0.99811,0.0,0.30481]
[1779553941236,42.96,75398.84,0.0,-0.99811,0.0,0.30481]
[1779553941455,42.96,75398.84,0.0,-0.99811,0.0,0.30481]
[1779553941836,42.96,75404.93,0.0,-0.99809,0.0,0.30732]
[1779553942412,42.96,75404.93,0.0,-0.99809,0.0,0.30732]
[1779553942470,42.96,75404.93,0.0,-0.99809,0.0,0.30732]
[1779553942842,42.96,75409.2,0.0,-0.99808,0.0,0.30909]
[1779553944857,42.96,75409.57,0.0,-0.99808,0.0,0.30924]
[1779553949892,42.96,75410.55,0.0,-0.99808,0.0,0.30965]
[1779553952481,42.96,75411.08,0.0,-0.99808,0.0,0.30925]
[1779553952646,42.96,75411.08,0.0,-0.99808,0.0,0.30925]
[1779553952721,42.96,75411.08,0.0,-0.99808,0.0,0.30925]
[1779553952913,42.96,75410.78,0.0,-0.99808,0.0,0.30913]
[1779553957947,42.96,75411.07,0.0,-0.99808,0.0,0.30925]
[1779553961871,42.96,75410.74,0.0,-0.99808,0.0,0.30911]
[1779553961970,42.96,75410.74,0.0,-0.99808,0.0,0.30911]
[1779553962144,42.96,75411.23,0.0,-0.99808,0.0,0.30931]
[1779553962223,42.96,75411.23,0.0,-0.99808,0.0,0.30931]
[1779553962983,42.96,75411.13,0.0,-0.99808,0.0,0.30927]
[1779553968018,42.96,75411.5,0.0,-0.99808,0.0,0.30943]
[1779553972045,42.96,75414.52,0.0,-0.99807,0.0,0.31068]
[1779553972541,42.96,75414.52,0.0,-0.99807,0.0,0.31068]
[1779553972665,42.96,75414.52,0.0,-0.99807,0.0,0.31068]
[1779553972723,42.96,75414.52,0.0,-0.99807,0.0,0.31068]
[1779553974061,42.96,75413.52,0.0,-0.99807,0.0,0.31027]
[1779553979095,42.96,75415.56,0.0,-0.99807,0.0,0.31112]
[1779553983437,42.96,75415.45,0.0,-0.99807,0.0,0.31107]
[1779553983471,42.96,75415.45,0.0,-0.99807,0.0,0.31107]
[1779553983633,42.96,75415.45,0.0,-0.99807,0.0,0.31107]
[1779553983721,42.96,75415.45,0.0,-0.99807,0.0,0.31107]
[1779553983796,42.96,75415.44,0.0,-0.99807,0.0,0.31107]
[1779553989165,42.96,75415.44,0.0,-0.99807,0.0,0.31107]
[1779553994396,42.96,75415.85,0.0,-0.99807,0.0,0.31124]
[1779553994472,42.96,75415.85,0.0,-0.99807,0.0,0.31124]
[1779553994499,42.96,75415.85,0.0,-0.99807,0.0,0.31124]
[1779553994721,42.96,75415.85,0.0,-0.99807,0.0,0.31124]
[1779553994822,42.96,75415.64,0.0,-0.99807,0.0,0.31115]
[1779554001085,42.96,75415.55,0.0,-0.99807,0.0,0.31111]
[1779554001223,42.96,75415.5,0.0,-0.99807,0.0,0.31109]
[1779554007295,42.96,75414.38,0.0,-0.99807,0.0,0.31062]
[1779554012329,42.96,75414.42,0.0,-0.99807,0.0,0.31002]
[1779554015045,42.96,75414.71,0.0,-0.99807,0.0,0.31014]
[1779554015223,42.96,75414.87,0.0,-0.99807,0.0,0.31021]
[1779554015434,42.96,75414.87,0.0,-0.99807,0.0,0.31021]
[1779554015471,42.96,75414.87,0.0,-0.99807,0.0,0.31021]
[1779554015536,42.96,75414.79,0.0,-0.99807,0.0,0.31018]
[1779554019379,42.96,75416.93,0.0,-0.99807,0.0,0.31107]
[1779554023521,42.96,75417.61,0.0,-0.99806,0.0,0.31135]
[1779554023723,42.96,75417.61,0.0,-0.99806,0.0,0.31135]
[1779554023744,42.96,75417.61,0.0,-0.99806,0.0,0.31135]
[1779554023970,42.96,75417.61,0.0,-0.99806,0.0,0.31135]
[1779554024013,42.96,75416.97,0.0,-0.99807,0.0,0.31109]
[1779554029744,42.96,75416.94,0.0,-0.99807,0.0,0.31107]
[1779554035491,42.96,75416.13,0.0,-0.99807,0.0,0.31074]
[1779554040526,42.96,75416.58,0.0,-0.99807,0.0,0.31092]
[1779554044182,42.96,75416.13,0.0,-0.99807,0.0,0.31074]
[1779554044222,42.96,75416.13,0.0,-0.99807,0.0,0.31074]
[1779554044743,42.96,75416.13,0.0,-0.99807,0.0,0.31074]
[1779554044978,42.96,75416.13,0.0,-0.99807,0.0,0.31074]
[1779554045079,42.96,75416.15,0.0,-0.99807,0.0,0.31074]
[1779554053617,42.96,75416.29,0.0,-0.99807,0.0,0.3108]
[1779554055335,42.96,75416.29,0.0,-0.99807,0.0,0.3108]
[1779554055471,42.96,75416.29,0.0,-0.99807,0.0,0.3108]
[1779554061883,42.96,75415.27,0.0,-0.99807,0.0,0.31038]
[1779554061974,42.96,75415.27,0.0,-0.99807,0.0,0.31038]
[1779554062059,42.96,75415.2,0.0,-0.99807,0.0,0.31035]
[1779554063687,42.96,75416.89,0.0,-0.99807,0.0,0.31105]
[1779554064694,42.96,75414.67,0.0,-0.99807,0.0,0.31013]
[1779554069729,42.96,75407.88,0.0,-0.99809,0.0,0.30731]
[1779554070736,42.96,75401.17,0.0,-0.99811,0.0,0.30455]
[1779554072985,42.96,75401.42,0.0,-0.99811,0.0,0.30404]
[1779554074618,42.96,75399.9,0.0,-0.99812,0.0,0.30342]
[1779554074724,42.96,75399.9,0.0,-0.99812,0.0,0.30342]
[1779554074764,42.96,75399.82,0.0,-0.99812,0.0,0.30339]
[1779554079799,42.96,75391.9,0.0,-0.99814,0.0,0.30017]
[1779554080806,42.96,75387.7,0.0,-0.99815,0.0,0.29847]
[1779554083526,42.96,75386.62,0.0,-0.99815,0.0,0.29804]
[1779554083721,42.96,75386.62,0.0,-0.99815,0.0,0.29804]
[1779554087855,42.96,75389.25,0.0,-0.99815,0.0,0.2991]
[1779554089756,42.96,75388.93,0.0,-0.99815,0.0,0.29897]
[1779554089971,42.96,75388.93,0.0,-0.99815,0.0,0.29897]
[1779554090046,42.96,75388.8,0.0,-0.99815,0.0,0.29892]
[1779554090349,42.96,75388.8,0.0,-0.99815,0.0,0.29892]
[1779554090792,42.96,75388.8,0.0,-0.99815,0.0,0.29892]
[1779554090975,42.96,75388.8,0.0,-0.99815,0.0,0.29892]
[1779554099939,42.96,75390.27,0.0,-0.99814,0.0,0.29951]
[1779554101953,42.96,75395.29,0.0,-0.99813,0.0,0.30154]
[1779554103080,42.96,75395.29,0.0,-0.99813,0.0,0.30154]
[1779554103182,42.96,75402.03,0.0,-0.99811,0.0,0.30429]
[1779554103222,42.96,75402.03,0.0,-0.99811,0.0,0.30429]
[1779554103966,42.96,75404.75,0.0,-0.9981,0.0,0.30541]
[1779554104653,42.96,75404.75,0.0,-0.9981,0.0,0.30541]
[1779554104724,42.96,75404.75,0.0,-0.9981,0.0,0.30541]
[1779554109002,42.96,75407.5,0.0,-0.9981,0.0,0.30654]
[1779554113033,42.96,75408.93,0.0,-0.99809,0.0,0.30713]
[1779554114040,42.96,75410.58,0.0,-0.99809,0.0,0.30781]
[1779554116059,42.96,75413.87,0.0,-0.99808,0.0,0.30918]
[1779554117225,42.96,75414.97,0.0,-0.99808,0.0,0.30963]
[1779554117473,42.96,75414.97,0.0,-0.99808,0.0,0.30963]
[1779554118070,42.96,75415.0,0.0,-0.99808,0.0,0.30965]
[1779554118628,42.96,75415.0,0.0,-0.99808,0.0,0.30965]
[1779554118675,42.96,75415.0,0.0,-0.99808,0.0,0.30965]
[1779554118804,42.96,75415.0,0.0,-0.99808,0.0,0.30965]
[1779554125118,42.96,75415.21,0.0,-0.99808,0.0,0.30973]
[1779554131161,42.96,75415.59,0.0,-0.99808,0.0,0.30927]
[1779554134146,42.96,75416.07,0.0,-0.99808,0.0,0.30947]
[1779554134221,42.96,75416.07,0.0,-0.99808,0.0,0.30947]
[1779554134182,42.96,75415.81,0.0,-0.99808,0.0,0.30937]
[1779554135207,42.96,75415.81,0.0,-0.99808,0.0,0.30937]
[1779554135223,42.96,75415.81,0.0,-0.99808,0.0,0.30937]
[1779554135189,42.96,75415.77,0.0,-0.99808,0.0,0.30935]
[1779554141771,42.96,75415.72,0.0,-0.99808,0.0,0.30933]
[1779554144843,42.96,75415.07,0.0,-0.99808,0.0,0.30906]
[1779554144971,42.96,75415.07,0.0,-0.99808,0.0,0.30906]
[1779554150416,42.96,75415.07,0.0,-0.99808,0.0,0.30906]
[1779554150971,42.96,75415.07,0.0,-0.99808,0.0,0.30906]
[1779554151036,42.96,75417.12,0.0,-0.99807,0.0,0.30991]
[1779554151566,42.96,75417.12,0.0,-0.99807,0.0,0.30991]
[1779554151721,42.96,75417.12,0.0,-0.99807,0.0,0.30991]
[1779554157344,42.96,75417.15,0.0,-0.99807,0.0,0.30992]
[1779554162379,42.96,75417.08,0.0,-0.99807,0.0,0.30989]
[1779554163700,42.96,75417.08,0.0,-0.99807,0.0,0.30989]
[1779554163721,42.96,75417.08,0.0,-0.99807,0.0,0.30989]
[1779554165940,42.96,75416.74,0.0,-0.99807,0.0,0.30975]
[1779554165972,42.96,75416.74,0.0,-0.99807,0.0,0.30975]
[1779554166073,42.96,75416.94,0.0,-0.99807,0.0,0.30984]
[1779554171442,42.96,75415.21,0.0,-0.99808,0.0,0.30912]
[1779554184533,42.96,75415.4,0.0,-0.99808,0.0,0.30919]
[1779554189568,42.96,75413.83,0.0,-0.99808,0.0,0.30854]
[1779554190576,42.96,75410.44,0.0,-0.99809,0.0,0.30714]
[1779554191615,42.96,75410.44,0.0,-0.99809,0.0,0.30714]
[1779554191722,42.96,75410.44,0.0,-0.99809,0.0,0.30714]
[1779554196915,42.96,75405.92,0.0,-0.99811,0.0,0.30467]
[1779554196972,42.96,75405.92,0.0,-0.99811,0.0,0.30467]
[1779554197310,42.96,75403.65,0.0,-0.99812,0.0,0.30374]
[1779554197471,42.96,75403.65,0.0,-0.99812,0.0,0.30374]
[1779554197625,42.96,75403.16,0.0,-0.99812,0.0,0.30354]
[1779554202660,42.96,75401.6,0.0,-0.99812,0.0,0.3029]
[1779554205829,42.96,75401.42,0.0,-0.99812,0.0,0.30283]
[1779554205973,42.96,75401.42,0.0,-0.99812,0.0,0.30283]
[1779554206283,42.96,75401.42,0.0,-0.99812,0.0,0.30283]
[1779554206471,42.96,75400.4,0.0,-0.99812,0.0,0.30241]
[1779554206688,42.96,75400.15,0.0,-0.99812,0.0,0.30231]
[1779554211337,42.96,75399.37,0.0,-0.99813,0.0,0.30199]
[1779554211474,42.96,75399.37,0.0,-0.99813,0.0,0.30199]
[1779554216758,42.96,75399.49,0.0,-0.99813,0.0,0.30204]
[1779554218812,42.96,75399.75,0.0,-0.99813,0.0,0.30215]
[1779554218973,42.96,75399.75,0.0,-0.99813,0.0,0.30215]
[1779554219072,42.96,75404.14,0.0,-0.99811,0.0,0.30394]
[1779554219986,42.96,75404.14,0.0,-0.99811,0.0,0.30394]
[1779554220223,42.96,75404.14,0.0,-0.99811,0.0,0.30394]
[1779554220088,42.96,75406.65,0.0,-0.99811,0.0,0.30497]
[1779554220667,42.96,75406.65,0.0,-0.99811,0.0,0.30497]
[1779554225821,42.96,75407.12,0.0,-0.99811,0.0,0.30516]
[1779554228965,42.96,75407.1,0.0,-0.99811,0.0,0.30515]
[1779554228974,42.96,75407.1,0.0,-0.99811,0.0,0.30515]
[1779554234884,42.96,75406.32,0.0,-0.99811,0.0,0.30483]
[1779554237473,42.96,75406.2,0.0,-0.99811,0.0,0.30478]
[1779554237724,42.96,75406.2,0.0,-0.99811,0.0,0.30478]
[1779554238070,42.96,75406.2,0.0,-0.99811,0.0,0.30478]
[1779554238222,42.96,75406.2,0.0,-0.99811,0.0,0.30478]
[1779554238229,42.96,75406.2,0.0,-0.99811,0.0,0.30478]
[1779554241136,42.96,75406.4,0.0,-0.99811,0.0,0.30486]
[1779554241224,42.96,75406.4,0.0,-0.99811,0.0,0.30486]
[1779554243943,42.96,75410.54,0.0,-0.9981,0.0,0.30657]
[1779554247187,42.96,75411.5,0.0,-0.99809,0.0,0.30696]
[1779554247237,42.96,75411.5,0.0,-0.99809,0.0,0.30696]
[1779554247403,42.96,75411.75,0.0,-0.99809,0.0,0.30707]
[1779554247474,42.96,75411.75,0.0,-0.99809,0.0,0.30707]
[1779554247975,42.96,75411.79,0.0,-0.99809,0.0,0.30708]
[1779554254017,42.96,75411.71,0.0,-0.9981,0.0,0.30644]
[1779554256367,42.96,75411.26,0.0,-0.9981,0.0,0.30625]
[1779554256472,42.96,75411.26,0.0,-0.9981,0.0,0.30625]
[1779554259052,42.96,75415.96,0.0,-0.99808,0.0,0.30819]
[1779554261084,42.96,75415.9,0.0,-0.99808,0.0,0.30817]
[1779554261223,42.96,75415.9,0.0,-0.99808,0.0,0.30817]
[1779554261406,42.96,75416.21,0.0,-0.99808,0.0,0.3083]
[1779554261474,42.96,75416.21,0.0,-0.99808,0.0,0.3083]
[1779554262073,42.96,75416.22,0.0,-0.99808,0.0,0.3083]
[1779554265094,42.96,75419.9,0.0,-0.99807,0.0,0.30983]
[1779554265939,42.96,75419.9,0.0,-0.99807,0.0,0.30983]
[1779554265974,42.96,75419.9,0.0,-0.99807,0.0,0.30983]
[1779554267768,42.96,75419.9,0.0,-0.99807,0.0,0.30983]
[1779554267974,42.96,75419.9,0.0,-0.99807,0.0,0.30983]
[1779554268115,42.96,75421.0,0.0,-0.99807,0.0,0.31029]
[1779554273150,42.96,75421.33,0.0,-0.99807,0.0,0.31043]
[1779554278185,42.96,75424.17,0.0,-0.99806,0.0,0.31161]
[1779554283220,42.96,75422.3,0.0,-0.99807,0.0,0.31083]
[1779554288302,42.96,75424.21,0.0,-0.99806,0.0,0.31163]
[1779554288473,42.96,75424.85,0.0,-0.99806,0.0,0.3119]
[1779554288849,42.96,75424.85,0.0,-0.99806,0.0,0.3119]
[1779554288974,42.96,75424.85,0.0,-0.99806,0.0,0.3119]
[1779554289262,42.96,75425.57,0.0,-0.99806,0.0,0.3122]
[1779554291546,42.96,75425.43,0.0,-0.99806,0.0,0.31214]
[1779554298326,42.96,75425.12,0.0,-0.99806,0.0,0.31201]
[1779554303361,42.96,75425.87,0.0,-0.99806,0.0,0.31232]
[1779554305982,42.96,75425.99,0.0,-0.99806,0.0,0.31237]
[1779554306222,42.96,75425.99,0.0,-0.99806,0.0,0.31237]
[1779554308401,42.96,75429.83,0.0,-0.99805,0.0,0.31399]
[1779554309274,42.96,75429.83,0.0,-0.99805,0.0,0.31399]
[1779554309375,42.96,75429.83,0.0,-0.99805,0.0,0.31399]
[1779554309470,42.96,75429.83,0.0,-0.99805,0.0,0.31399]
[1779554313187,42.96,75431.9,0.0,-0.99804,0.0,0.31423]
[1779554315450,42.96,75436.11,0.0,-0.99803,0.0,0.31601]
[1779554316457,42.96,75440.28,0.0,-0.99802,0.0,0.31778]
[1779554317799,42.96,75440.28,0.0,-0.99802,0.0,0.31778]
[1779554317977,42.96,75440.28,0.0,-0.99802,0.0,0.31778]
[1779554318782,42.96,75440.65,0.0,-0.99802,0.0,0.31794]
[1779554318974,42.96,75440.65,0.0,-0.99802,0.0,0.31794]
[1779554319010,42.96,75441.68,0.0,-0.99802,0.0,0.31838]
[1779554324513,42.96,75441.74,0.0,-0.99801,0.0,0.31841]
[1779554327151,42.96,75441.75,0.0,-0.99801,0.0,0.31841]
[1779554327222,42.96,75441.75,0.0,-0.99801,0.0,0.31841]
[1779554332569,42.96,75441.91,0.0,-0.99801,0.0,0.31848]
[1779554337604,42.96,75444.24,0.0,-0.99801,0.0,0.31947]
[1779554341028,42.96,75443.93,0.0,-0.99801,0.0,0.31934]
[1779554341224,42.96,75443.93,0.0,-0.99801,0.0,0.31934]
[1779554341631,42.96,75443.93,0.0,-0.99801,0.0,0.31934]
[1779554341725,42.96,75443.93,0.0,-0.99801,0.0,0.31934]
[1779554341732,42.96,75444.61,0.0,-0.99801,0.0,0.31963]
[1779554346671,42.96,75451.33,0.0,-0.99799,0.0,0.32252]
[1779554347677,42.96,75454.37,0.0,-0.99798,0.0,0.32383]
[1779554348682,42.96,75456.99,0.0,-0.99797,0.0,0.32497]
[1779554349690,42.96,75469.53,0.0,-0.99793,0.0,0.33045]
[1779554350697,42.96,75475.14,0.0,-0.99792,0.0,0.33293]
[1779554353414,42.96,75477.34,0.0,-0.99791,0.0,0.33391]
[1779554353472,42.96,75478.69,0.0,-0.99791,0.0,0.33451]
[1779554354534,42.96,75478.58,0.0,-0.99791,0.0,0.33446]
[1779554354721,42.96,75478.58,0.0,-0.99791,0.0,0.33446]
[1779554354725,42.96,75478.49,0.0,-0.99791,0.0,0.33442]
[1779554356971,42.96,75478.49,0.0,-0.99791,0.0,0.33442]
[1779554359603,42.96,75478.5,0.0,-0.99791,0.0,0.33442]
[1779554362781,42.96,75475.52,0.0,-0.99791,0.0,0.3331]
[1779554365911,42.96,75473.48,0.0,-0.99792,0.0,0.3322]
[1779554365984,42.96,75473.48,0.0,-0.99792,0.0,0.3322]
[1779554366809,42.96,75469.73,0.0,-0.99793,0.0,0.33054]
[1779554367512,42.96,75469.73,0.0,-0.99793,0.0,0.33054]
[1779554367722,42.96,75469.73,0.0,-0.99793,0.0,0.33054]
[1779554367816,42.96,75470.01,0.0,-0.99793,0.0,0.33066]
[1779554369289,42.96,75470.01,0.0,-0.99793,0.0,0.33066]
[1779554369326,42.96,75464.12,0.0,-0.99795,0.0,0.32808]
[1779554369831,42.96,75460.87,0.0,-0.99796,0.0,0.32666]
[1779554372852,42.96,75457.16,0.0,-0.99797,0.0,0.3244]
[1779554374916,42.96,75456.72,0.0,-0.99798,0.0,0.32421]
[1779554374973,42.96,75456.72,0.0,-0.99798,0.0,0.32421]
[1779554375692,42.96,75456.24,0.0,-0.99798,0.0,0.324]
[1779554375723,42.96,75456.24,0.0,-0.99798,0.0,0.324]
[1779554375873,42.96,75455.63,0.0,-0.99798,0.0,0.32374]
[1779554380908,42.96,75455.71,0.0,-0.99798,0.0,0.32377]
[1779554382786,42.96,75456.46,0.0,-0.99798,0.0,0.3241]
[1779554382973,42.96,75456.46,0.0,-0.99798,0.0,0.3241]
[1779554386069,42.96,75457.83,0.0,-0.99797,0.0,0.32469]
[1779554386224,42.96,75457.83,0.0,-0.99797,0.0,0.32469]
[1779554386233,42.96,75462.27,0.0,-0.99796,0.0,0.32662]
[1779554392992,42.96,75465.03,0.0,-0.99795,0.0,0.32783]
[1779554394461,42.96,75465.03,0.0,-0.99795,0.0,0.32783]
[1779554394472,42.96,75465.03,0.0,-0.99795,0.0,0.32783]
[1779554404071,42.96,75465.13,0.0,-0.99795,0.0,0.32787]
[1779554407092,42.96,75458.1,0.0,-0.99797,0.0,0.32481]
[1779554408248,42.96,75458.1,0.0,-0.99797,0.0,0.32481]
[1779554408473,42.96,75458.1,0.0,-0.99797,0.0,0.32481]
[1779554408323,42.96,75456.43,0.0,-0.99798,0.0,0.32408]
[1779554409221,42.96,75456.43,0.0,-0.99798,0.0,0.32408]
[1779554409472,42.96,75456.43,0.0,-0.99798,0.0,0.32408]
[1779554409279,42.96,75455.8,0.0,-0.99798,0.0,0.32381]
[1779554412127,42.96,75458.29,0.0,-0.99797,0.0,0.32489]
[1779554413004,42.96,75458.29,0.0,-0.99797,0.0,0.32489]
[1779554413225,42.96,75458.29,0.0,-0.99797,0.0,0.32489]
[1779554417522,42.96,75461.33,0.0,-0.99796,0.0,0.32621]
[1779554417726,42.96,75460.12,0.0,-0.99796,0.0,0.32568]
[1779554417860,42.96,75460.12,0.0,-0.99796,0.0,0.32568]
[1779554417974,42.96,75460.12,0.0,-0.99796,0.0,0.32568]
[1779554418170,42.96,75460.67,0.0,-0.99796,0.0,0.32592]
[1779554422364,42.96,75460.37,0.0,-0.99796,0.0,0.32579]
[1779554422474,42.96,75460.37,0.0,-0.99796,0.0,0.32579]
[1779554425217,42.96,75456.88,0.0,-0.99797,0.0,0.32428]
[1779554426758,42.96,75456.47,0.0,-0.99798,0.0,0.3241]
[1779554426979,42.96,75456.47,0.0,-0.99798,0.0,0.3241]
[1779554427232,42.96,75456.46,0.0,-0.99798,0.0,0.3241]
[1779554430463,42.96,75456.46,0.0,-0.99798,0.0,0.3241]
[1779554430472,42.96,75456.46,0.0,-0.99798,0.0,0.3241]
[1779554431260,42.96,75458.64,0.0,-0.99797,0.0,0.3244]
[1779554433274,42.96,75455.36,0.0,-0.99798,0.0,0.32298]
[1779554437091,42.96,75455.41,0.0,-0.99798,0.0,0.323]
[1779554437223,42.96,75455.41,0.0,-0.99798,0.0,0.323]
[1779554438181,42.96,75455.4,0.0,-0.99798,0.0,0.323]
[1779554438222,42.96,75455.4,0.0,-0.99798,0.0,0.323]
[1779554438231,42.96,75455.4,0.0,-0.99798,0.0,0.323]
[1779554443344,42.96,75452.57,0.0,-0.99799,0.0,0.32178]
[1779554443747,42.96,75452.57,0.0,-0.99799,0.0,0.32178]
[1779554443972,42.96,75452.57,0.0,-0.99799,0.0,0.32178]
[1779554449121,42.96,75450.91,0.0,-0.998,0.0,0.32106]
[1779554449222,42.96,75450.91,0.0,-0.998,0.0,0.32106]
[1779554449386,42.96,75450.93,0.0,-0.998,0.0,0.32107]
[1779554452514,42.96,75448.78,0.0,-0.998,0.0,0.32015]
[1779554452722,42.96,75447.85,0.0,-0.998,0.0,0.31975]
[1779554458449,42.96,75447.93,0.0,-0.998,0.0,0.31978]
[1779554459571,42.96,75447.98,0.0,-0.998,0.0,0.31981]
[1779554459723,42.96,75447.98,0.0,-0.998,0.0,0.31981]
[1779554460471,42.96,75447.98,0.0,-0.998,0.0,0.31981]
[1779554460526,42.96,75447.97,0.0,-0.998,0.0,0.3198]
[1779554460723,42.96,75447.97,0.0,-0.998,0.0,0.3198]
[1779554464929,42.96,75448.3,0.0,-0.998,0.0,0.31994]
[1779554464976,42.96,75448.3,0.0,-0.998,0.0,0.31994]
[1779554470534,42.96,75447.37,0.0,-0.99801,0.0,0.31954]
[1779554475568,42.96,75447.94,0.0,-0.998,0.0,0.31979]
[1779554476925,42.96,75447.13,0.0,-0.99801,0.0,0.31944]
[1779554476972,42.96,75447.13,0.0,-0.99801,0.0,0.31944]
[1779554478091,42.96,75447.13,0.0,-0.99801,0.0,0.31944]
[1779554478223,42.96,75447.13,0.0,-0.99801,0.0,0.31944]
[1779554478300,42.96,75447.5,0.0,-0.99801,0.0,0.3196]
[1779554483402,42.96,75447.59,0.0,-0.99801,0.0,0.31964]
[1779554483470,42.96,75447.59,0.0,-0.99801,0.0,0.31964]
[1779554489666,42.96,75447.91,0.0,-0.998,0.0,0.31978]
[1779554496098,42.96,75447.73,0.0,-0.99801,0.0,0.31906]
[1779554497524,42.96,75447.78,0.0,-0.99801,0.0,0.31909]
[1779554497720,42.96,75447.77,0.0,-0.99801,0.0,0.31908]
[1779554499341,42.96,75448.15,0.0,-0.99801,0.0,0.31924]
[1779554499474,42.96,75448.15,0.0,-0.99801,0.0,0.31924]
[1779554499497,42.96,75448.38,0.0,-0.99801,0.0,0.31934]
[1779554500743,42.96,75450.85,0.0,-0.998,0.0,0.3204]
[1779554506785,42.96,75451.04,0.0,-0.998,0.0,0.32048]
[1779554513005,42.96,75451.04,0.0,-0.998,0.0,0.32048]
[1779554514974,42.96,75448.78,0.0,-0.99801,0.0,0.31951]
[1779554518813,42.96,75450.42,0.0,-0.998,0.0,0.32022]
[1779554518972,42.96,75450.42,0.0,-0.998,0.0,0.32022]
[1779554519070,42.96,75453.62,0.0,-0.99799,0.0,0.32159]
[1779554521751,42.96,75453.64,0.0,-0.99799,0.0,0.3216]
[1779554521981,42.96,75453.64,0.0,-0.99799,0.0,0.3216]
[1779554529947,42.96,75457.24,0.0,-0.99798,0.0,0.32315]
[1779554532488,42.96,75458.09,0.0,-0.99798,0.0,0.32352]
[1779554532589,42.96,75458.01,0.0,-0.99798,0.0,0.32348]
[1779554532722,42.96,75458.01,0.0,-0.99798,0.0,0.32348]
[1779554532869,42.96,75458.01,0.0,-0.99798,0.0,0.32348]
[1779554532976,42.96,75458.01,0.0,-0.99798,0.0,0.32348]
[1779554535580,42.96,75457.38,0.0,-0.99798,0.0,0.32321]
[1779554538005,42.96,75451.66,0.0,-0.998,0.0,0.32075]
[1779554538950,42.96,75451.66,0.0,-0.998,0.0,0.32075]
[1779554538976,42.96,75451.66,0.0,-0.998,0.0,0.32075]
[1779554539547,42.96,75451.66,0.0,-0.998,0.0,0.32075]
[1779554539572,42.96,75449.48,0.0,-0.998,0.0,0.31981]
[1779554539722,42.96,75449.48,0.0,-0.998,0.0,0.31981]
[1779554545055,42.96,75448.57,0.0,-0.99801,0.0,0.31942]
[1779554551099,42.96,75448.47,0.0,-0.99801,0.0,0.31875]
[1779554556134,42.96,75448.84,0.0,-0.99801,0.0,0.3189]
[1779554558632,42.96,75448.9,0.0,-0.99801,0.0,0.31893]
[1779554558724,42.96,75448.92,0.0,-0.99801,0.0,0.31894]
[1779554558978,42.96,75448.92,0.0,-0.99801,0.0,0.31894]
[1779554559223,42.96,75448.92,0.0,-0.99801,0.0,0.31894]
[1779554559294,42.96,75448.89,0.0,-0.99801,0.0,0.31893]
[1779554561169,42.96,75442.9,0.0,-0.99803,0.0,0.31637]
[1779554562177,42.96,75437.65,0.0,-0.99804,0.0,0.31415]
[1779554562764,42.96,75437.65,0.0,-0.99804,0.0,0.31415]
[1779554562974,42.96,75437.65,0.0,-0.99804,0.0,0.31415]
[1779554563186,42.96,75437.65,0.0,-0.99804,0.0,0.31415]
[1779554563224,42.96,75437.65,0.0,-0.99804,0.0,0.31415]
[1779554563282,42.96,75437.9,0.0,-0.99804,0.0,0.31426]
[1779554569226,42.96,75437.97,0.0,-0.99804,0.0,0.31429]
[1779554574261,42.96,75437.46,0.0,-0.99804,0.0,0.31407]
[1779554575056,42.96,75437.46,0.0,-0.99804,0.0,0.31407]
[1779554575224,42.96,75437.46,0.0,-0.99804,0.0,0.31407]
[1779554577272,42.96,75437.89,0.0,-0.99804,0.0,0.31425]
[1779554577476,42.96,75437.89,0.0,-0.99804,0.0,0.31425]
[1779554577494,42.96,75437.95,0.0,-0.99804,0.0,0.31428]
[1779554584334,42.96,75438.33,0.0,-0.99804,0.0,0.31444]
[1779554586920,42.96,75438.32,0.0,-0.99804,0.0,0.31444]
[1779554586975,42.96,75438.32,0.0,-0.99804,0.0,0.31444]
[1779554596418,42.96,75438.28,0.0,-0.99804,0.0,0.31442]
[1779554598402,42.96,75438.28,0.0,-0.99804,0.0,0.31442]
[1779554598473,42.96,75438.28,0.0,-0.99804,0.0,0.31442]
[1779554598492,42.96,75437.92,0.0,-0.99804,0.0,0.31427]
[1779554598743,42.96,75437.92,0.0,-0.99804,0.0,0.31427]
[1779554598974,42.96,75437.92,0.0,-0.99804,0.0,0.31427]
[1779554602460,42.96,75435.66,0.0,-0.99805,0.0,0.31332]
[1779554613537,42.96,75435.72,0.0,-0.99805,0.0,0.31272]
[1779554615338,42.96,75435.72,0.0,-0.99805,0.0,0.31272]
[1779554615472,42.96,75435.72,0.0,-0.99805,0.0,0.31272]
[1779554615551,42.96,75435.76,0.0,-0.99805,0.0,0.31273]
[1779554615769,42.96,75435.76,0.0,-0.99805,0.0,0.31273]
[1779554615978,42.96,75435.76,0.0,-0.99805,0.0,0.31273]
[1779554616473,42.96,75435.76,0.0,-0.99805,0.0,0.31273]
[1779554618571,42.96,75433.49,0.0,-0.99806,0.0,0.31178]
[1779554619579,42.96,75435.7,0.0,-0.99805,0.0,0.31271]
[1779554622686,42.96,75433.57,0.0,-0.99806,0.0,0.31181]
[1779554622729,42.96,75433.56,0.0,-0.99806,0.0,0.31181]
[1779554623394,42.96,75433.56,0.0,-0.99806,0.0,0.31181]
[1779554623473,42.96,75433.56,0.0,-0.99806,0.0,0.31181]
[1779554628642,42.96,75435.2,0.0,-0.99805,0.0,0.3125]
[1779554629072,42.96,75435.2,0.0,-0.99805,0.0,0.3125]
[1779554629224,42.96,75435.2,0.0,-0.99805,0.0,0.3125]
[1779554629381,42.96,75435.2,0.0,-0.99805,0.0,0.3125]
[1779554629473,42.96,75435.2,0.0,-0.99805,0.0,0.3125]
[1779554629519,42.96,75435.2,0.0,-0.99805,0.0,0.3125]
[1779554634684,42.96,75435.49,0.0,-0.99805,0.0,0.31262]
[1779554639729,42.96,75432.47,0.0,-0.99806,0.0,0.31135]
[1779554640027,42.96,75432.47,0.0,-0.99806,0.0,0.31135]
[1779554640224,42.96,75432.47,0.0,-0.99806,0.0,0.31135]
[1779554640567,42.96,75432.47,0.0,-0.99806,0.0,0.31135]
[1779554640723,42.96,75432.47,0.0,-0.99806,0.0,0.31135]
[1779554640736,42.96,75431.17,0.0,-0.99806,0.0,0.31081]
[1779554641743,42.96,75425.87,0.0,-0.99808,0.0,0.3086]
[1779554643097,42.96,75425.87,0.0,-0.99808,0.0,0.3086]
[1779554643227,42.96,75425.87,0.0,-0.99808,0.0,0.3086]
[1779554643323,42.96,75421.95,0.0,-0.99809,0.0,0.30698]
[1779554646518,42.96,75421.88,0.0,-0.99809,0.0,0.30695]
[1779554646722,42.96,75421.88,0.0,-0.99809,0.0,0.30695]
[1779554646535,42.96,75422.81,0.0,-0.99809,0.0,0.30733]
[1779554646819,42.96,75422.81,0.0,-0.99809,0.0,0.30733]
[1779554647786,42.96,75428.39,0.0,-0.99807,0.0,0.30965]
[1779554649691,42.96,75428.39,0.0,-0.99807,0.0,0.30965]
[1779554649723,42.96,75428.39,0.0,-0.99807,0.0,0.30965]
[1779554649694,42.96,75432.95,0.0,-0.99806,0.0,0.31155]
[1779554656849,42.96,75432.68,0.0,-0.99806,0.0,0.31144]
[1779554660333,42.96,75432.78,0.0,-0.99806,0.0,0.31148]
[1779554660470,42.96,75432.78,0.0,-0.99806,0.0,0.31148]
[1779554665912,42.96,75432.69,0.0,-0.99806,0.0,0.31144]
[1779554670947,42.96,75432.69,0.0,-0.99806,0.0,0.31144]
[1779554675265,42.96,75432.93,0.0,-0.99806,0.0,0.31092]
[1779554675471,42.96,75432.93,0.0,-0.99806,0.0,0.31092]
[1779554675572,42.96,75432.93,0.0,-0.99806,0.0,0.31092]
[1779554675895,42.96,75432.93,0.0,-0.99806,0.0,0.31092]
[1779554675972,42.96,75432.93,0.0,-0.99806,0.0,0.31092]
[1779554681018,42.96,75432.87,0.0,-0.99806,0.0,0.3109]
[1779554686053,42.96,75432.57,0.0,-0.99806,0.0,0.31077]
[1779554692095,42.96,75432.39,0.0,-0.99806,0.0,0.3107]
[1779554693101,42.96,75429.85,0.0,-0.99807,0.0,0.30964]
[1779554694065,42.96,75429.85,0.0,-0.99807,0.0,0.30964]
[1779554694224,42.96,75429.85,0.0,-0.99807,0.0,0.30964]
[1779554694602,42.96,75429.85,0.0,-0.99807,0.0,0.30964]
[1779554694721,42.96,75429.85,0.0,-0.99807,0.0,0.30964]
[1779554694658,42.96,75428.95,0.0,-0.99807,0.0,0.30926]
[1779554697689,42.96,75429.01,0.0,-0.99807,0.0,0.30929]
[1779554697722,42.96,75429.01,0.0,-0.99807,0.0,0.30929]
[1779554697737,42.96,75420.99,0.0,-0.9981,0.0,0.30597]
[1779554698201,42.96,75420.99,0.0,-0.9981,0.0,0.30597]
[1779554698223,42.96,75420.99,0.0,-0.9981,0.0,0.30597]
[1779554704179,42.96,75421.53,0.0,-0.9981,0.0,0.30619]
[1779554705187,42.96,75429.99,0.0,-0.99807,0.0,0.3097]
[1779554706459,42.96,75429.99,0.0,-0.99807,0.0,0.3097]
[1779554706481,42.96,75429.99,0.0,-0.99807,0.0,0.3097]
[1779554706511,42.96,75431.3,0.0,-0.99807,0.0,0.31024]
[1779554707273,42.96,75431.3,0.0,-0.99807,0.0,0.31024]
[1779554707475,42.96,75431.3,0.0,-0.99807,0.0,0.31024]
[1779554712977,42.96,75430.79,0.0,-0.99807,0.0,0.31003]
[1779554713225,42.96,75430.79,0.0,-0.99807,0.0,0.31003]
[1779554713261,42.96,75430.79,0.0,-0.99807,0.0,0.31003]
[1779554713473,42.96,75430.79,0.0,-0.99807,0.0,0.31003]
[1779554713572,42.96,75430.83,0.0,-0.99807,0.0,0.31005]
[1779554719287,42.96,75430.56,0.0,-0.99807,0.0,0.30993]
[1779554724322,42.96,75430.47,0.0,-0.99807,0.0,0.3099]
[1779554725799,42.96,75430.47,0.0,-0.99807,0.0,0.3099]
[1779554725329,42.96,75432.39,0.0,-0.99806,0.0,0.3107]
[1779554725973,42.96,75432.39,0.0,-0.99806,0.0,0.3107]
[1779554726685,42.96,75432.39,0.0,-0.99806,0.0,0.3107]
[1779554726722,42.96,75432.39,0.0,-0.99806,0.0,0.3107]
[1779554726822,42.96,75432.38,0.0,-0.99806,0.0,0.31069]
[1779554730121,42.96,75432.69,0.0,-0.99806,0.0,0.31082]
[1779554735401,42.96,75432.35,0.0,-0.99807,0.0,0.31006]
[1779554741643,42.96,75432.49,0.0,-0.99807,0.0,0.31012]
[1779554741722,42.96,75432.49,0.0,-0.99807,0.0,0.31012]
[1779554741739,42.96,75434.32,0.0,-0.99806,0.0,0.31088]
[1779554742444,42.96,75434.32,0.0,-0.99806,0.0,0.31088]
[1779554742473,42.96,75434.32,0.0,-0.99806,0.0,0.31088]
[1779554748492,42.96,75434.89,0.0,-0.99806,0.0,0.31112]
[1779554751513,42.96,75432.61,0.0,-0.99807,0.0,0.31017]
[1779554752142,42.96,75432.61,0.0,-0.99807,0.0,0.31017]
[1779554752222,42.96,75432.61,0.0,-0.99807,0.0,0.31017]
[1779554752810,42.96,75432.68,0.0,-0.99807,0.0,0.3102]
[1779554753024,42.96,75432.68,0.0,-0.99807,0.0,0.3102]
[1779554753226,42.96,75432.68,0.0,-0.99807,0.0,0.3102]
[1779554759568,42.96,75432.68,0.0,-0.99807,0.0,0.3102]
[1779554760130,42.96,75432.68,0.0,-0.99807,0.0,0.3102]
[1779554760223,42.96,75432.68,0.0,-0.99807,0.0,0.3102]
[1779554760231,42.96,75432.68,0.0,-0.99807,0.0,0.3102]
[1779554761020,42.96,75432.68,0.0,-0.99807,0.0,0.3102]
[1779554761226,42.96,75432.68,0.0,-0.99807,0.0,0.3102]
[1779554770646,42.96,75432.96,0.0,-0.99807,0.0,0.31031]
[1779554771744,42.96,75432.96,0.0,-0.99807,0.0,0.31031]
[1779554771970,42.96,75432.98,0.0,-0.99807,0.0,0.31032]
[1779554777695,42.96,75432.84,0.0,-0.99807,0.0,0.31026]
[1779554782730,42.96,75431.9,0.0,-0.99807,0.0,0.30987]
[1779554783822,42.96,75431.9,0.0,-0.99807,0.0,0.30987]
[1779554783974,42.96,75432.05,0.0,-0.99807,0.0,0.30993]
[1779554784736,42.96,75432.05,0.0,-0.99807,0.0,0.30993]
[1779554784744,42.96,75427.96,0.0,-0.99808,0.0,0.30823]
[1779554784973,42.96,75427.96,0.0,-0.99808,0.0,0.30823]
[1779554791793,42.96,75426.0,0.0,-0.99809,0.0,0.3068]
[1779554796829,42.96,75426.07,0.0,-0.99809,0.0,0.30683]
[1779554800857,42.96,75424.4,0.0,-0.99809,0.0,0.30614]
[1779554803878,42.96,75419.74,0.0,-0.99811,0.0,0.30422]
[1779554804855,42.96,75419.74,0.0,-0.99811,0.0,0.30422]
[1779554804885,42.96,75415.79,0.0,-0.99812,0.0,0.30261]
[1779554804974,42.96,75415.79,0.0,-0.99812,0.0,0.30261]
[1779554805491,42.96,75415.79,0.0,-0.99812,0.0,0.30261]
[1779554805725,42.96,75415.79,0.0,-0.99812,0.0,0.30261]
[1779554805892,42.96,75415.36,0.0,-0.99812,0.0,0.30243]
[1779554810928,42.96,75415.49,0.0,-0.99812,0.0,0.30249]
[1779554811969,42.96,75415.49,0.0,-0.99812,0.0,0.30249]
[1779554812224,42.96,75415.49,0.0,-0.99812,0.0,0.30249]
[1779554814090,42.96,75415.58,0.0,-0.99812,0.0,0.30252]
[1779554821630,42.96,75415.7,0.0,-0.99812,0.0,0.30257]
[1779554821722,42.96,75415.7,0.0,-0.99812,0.0,0.30257]
[1779554821723,42.96,75415.7,0.0,-0.99812,0.0,0.30257]
[1779554822465,42.96,75415.7,0.0,-0.99812,0.0,0.30257]
[1779554822472,42.96,75415.7,0.0,-0.99812,0.0,0.30257]
[1779554832075,42.96,75415.55,0.0,-0.99812,0.0,0.30251]
[1779554840761,42.96,75415.7,0.0,-0.99812,0.0,0.30257]
[1779554840858,42.96,75415.76,0.0,-0.99812,0.0,0.3026]
[1779554840973,42.96,75415.76,0.0,-0.99812,0.0,0.3026]
[1779554841660,42.96,75415.76,0.0,-0.99812,0.0,0.3026]
[1779554841723,42.96,75415.76,0.0,-0.99812,0.0,0.3026]
[1779554841817,42.96,75415.92,0.0,-0.99812,0.0,0.30266]
[1779554848187,42.96,75415.92,0.0,-0.99812,0.0,0.30266]
[1779554850943,42.96,75415.69,0.0,-0.99812,0.0,0.30257]
[1779554850973,42.96,75415.69,0.0,-0.99812,0.0,0.30257]
[1779554851756,42.96,75415.69,0.0,-0.99812,0.0,0.30257]
[1779554851809,42.96,75414.9,0.0,-0.99813,0.0,0.30164]
[1779554851977,42.96,75414.9,0.0,-0.99813,0.0,0.30164]
[1779554853767,42.96,75415.77,0.0,-0.99812,0.0,0.30199]
[1779554853868,42.96,75417.38,0.0,-0.99812,0.0,0.30265]
[1779554859268,42.96,75416.42,0.0,-0.99812,0.0,0.30226]
[1779554867326,42.96,75415.97,0.0,-0.99812,0.0,0.30207]
[1779554872365,42.96,75415.99,0.0,-0.99812,0.0,0.30208]
[1779554874359,42.96,75416.09,0.0,-0.99812,0.0,0.30212]
[1779554874471,42.96,75416.09,0.0,-0.99812,0.0,0.30212]
[1779554874531,42.96,75416.15,0.0,-0.99812,0.0,0.30215]
[1779554875059,42.96,75416.15,0.0,-0.99812,0.0,0.30215]
[1779554875226,42.96,75416.15,0.0,-0.99812,0.0,0.30215]
[1779554882870,42.96,75416.15,0.0,-0.99812,0.0,0.30215]
[1779554882975,42.96,75416.15,0.0,-0.99812,0.0,0.30215]
[1779554888477,42.96,75416.54,0.0,-0.99812,0.0,0.3023]
[1779554894519,42.96,75416.51,0.0,-0.99812,0.0,0.30229]
[1779554900561,42.96,75416.45,0.0,-0.99812,0.0,0.30227]
[1779554901731,42.96,75416.45,0.0,-0.99812,0.0,0.30227]
[1779554901971,42.96,75416.45,0.0,-0.99812,0.0,0.30227]
[1779554907610,42.96,75416.55,0.0,-0.99812,0.0,0.30231]
[1779554909923,42.96,75414.42,0.0,-0.99813,0.0,0.30144]
[1779554910682,42.96,75414.42,0.0,-0.99813,0.0,0.30144]
[1779554910722,42.96,75414.42,0.0,-0.99813,0.0,0.30144]
[1779554912974,42.96,75414.39,0.0,-0.99813,0.0,0.30082]
[1779554912645,42.96,75408.51,0.0,-0.99815,0.0,0.29844]
[1779554913808,42.96,75408.51,0.0,-0.99815,0.0,0.29844]
[1779554913979,42.96,75408.51,0.0,-0.99815,0.0,0.29844]
[1779554913988,42.96,75405.42,0.0,-0.99815,0.0,0.29719]
[1779554919694,42.96,75404.07,0.0,-0.99816,0.0,0.29665]
[1779554924729,42.96,75404.69,0.0,-0.99816,0.0,0.2969]
[1779554929764,42.96,75402.68,0.0,-0.99816,0.0,0.29609]
[1779554932785,42.96,75398.89,0.0,-0.99817,0.0,0.29458]
[1779554933066,42.96,75398.89,0.0,-0.99817,0.0,0.29458]
[1779554933222,42.96,75398.89,0.0,-0.99817,0.0,0.29458]
[1779554934598,42.96,75399.09,0.0,-0.99817,0.0,0.29466]
[1779554934725,42.96,75399.09,0.0,-0.99817,0.0,0.29466]
[1779554934799,42.96,75399.29,0.0,-0.99817,0.0,0.29474]
[1779554939834,42.96,75399.13,0.0,-0.99817,0.0,0.29467]
[1779554940450,42.96,75399.13,0.0,-0.99817,0.0,0.29467]
[1779554940471,42.96,75399.13,0.0,-0.99817,0.0,0.29467]
[1779554945876,42.96,75396.99,0.0,-0.99818,0.0,0.29382]
[1779554950911,42.96,75396.97,0.0,-0.99818,0.0,0.29381]
[1779554952925,42.96,75388.3,0.0,-0.9982,0.0,0.29038]
[1779554954962,42.96,75389.92,0.0,-0.9982,0.0,0.29102]
[1779554954977,42.96,75389.92,0.0,-0.9982,0.0,0.29102]
[1779554956103,42.96,75392.24,0.0,-0.99819,0.0,0.29193]
[1779554956223,42.96,75392.24,0.0,-0.99819,0.0,0.29193]
[1779554956953,42.96,75391.99,0.0,-0.99819,0.0,0.29184]
[1779554961988,42.96,75392.28,0.0,-0.99819,0.0,0.29195]
[1779554965646,42.96,75394.17,0.0,-0.99819,0.0,0.2927]
[1779554965726,42.96,75394.17,0.0,-0.99819,0.0,0.2927]
[1779554971051,42.96,75394.84,0.0,-0.99819,0.0,0.29237]
[1779554976086,42.96,75394.24,0.0,-0.99819,0.0,0.29213]
[1779554977868,42.96,75394.24,0.0,-0.99819,0.0,0.29213]
[1779554977974,42.96,75394.24,0.0,-0.99819,0.0,0.29213]
[1779554978892,42.96,75394.31,0.0,-0.99819,0.0,0.29216]
[1779554978973,42.96,75394.31,0.0,-0.99819,0.0,0.29216]
[1779554979044,42.96,75394.34,0.0,-0.99819,0.0,0.29217]
[1779554981316,42.96,75392.93,0.0,-0.99819,0.0,0.29161]
[1779554983966,42.96,75390.82,0.0,-0.9982,0.0,0.29078]
[1779554983974,42.96,75390.82,0.0,-0.9982,0.0,0.29078]
[1779554989176,42.96,75390.41,0.0,-0.9982,0.0,0.29062]
[1779554990263,42.96,75390.41,0.0,-0.9982,0.0,0.29062]
[1779554990481,42.96,75390.41,0.0,-0.9982,0.0,0.29062]
[1779554990499,42.96,75398.33,0.0,-0.99818,0.0,0.29376]
[1779554991191,42.96,75413.35,0.0,-0.99814,0.0,0.29979]
[1779554993055,42.96,75413.35,0.0,-0.99814,0.0,0.29979]
[1779554993075,42.96,75418.42,0.0,-0.99812,0.0,0.30185]
[1779554993224,42.96,75418.42,0.0,-0.99812,0.0,0.30185]
[1779554994536,42.96,75418.41,0.0,-0.99812,0.0,0.30185]
[1779554994724,42.96,75418.41,0.0,-0.99812,0.0,0.30185]
[1779554994739,42.96,75418.75,0.0,-0.99812,0.0,0.30199]
[1779554998750,42.96,75420.08,0.0,-0.99812,0.0,0.30253]
[1779554998975,42.96,75420.08,0.0,-0.99812,0.0,0.30253]
[1779555001341,42.96,75419.5,0.0,-0.99812,0.0,0.30229]
[1779555001524,42.96,75419.5,0.0,-0.99812,0.0,0.30229]
[1779555001582,42.96,75419.3,0.0,-0.99812,0.0,0.30221]
[1779555003276,42.96,75406.82,0.0,-0.99815,0.0,0.29716]
[1779555004282,42.96,75403.69,0.0,-0.99816,0.0,0.2959]
[1779555005247,42.96,75403.69,0.0,-0.99816,0.0,0.2959]
[1779555005254,42.96,75403.69,0.0,-0.99816,0.0,0.2959]
[1779555010278,42.96,75404.37,0.0,-0.99816,0.0,0.29617]
[1779555010471,42.96,75404.37,0.0,-0.99816,0.0,0.29617]
[1779555010801,42.96,75404.37,0.0,-0.99816,0.0,0.29617]
[1779555010974,42.96,75404.37,0.0,-0.99816,0.0,0.29617]
[1779555011038,42.96,75404.89,0.0,-0.99816,0.0,0.29638]
[1779555016366,42.96,75405.42,0.0,-0.99816,0.0,0.29659]
[1779555020964,42.96,75405.19,0.0,-0.99816,0.0,0.2965]
[1779555020971,42.96,75405.19,0.0,-0.99816,0.0,0.2965]
[1779555021067,42.96,75411.87,0.0,-0.99814,0.0,0.29919]
[1779555021401,42.96,75417.27,0.0,-0.99813,0.0,0.30138]
[1779555022408,42.96,75421.51,0.0,-0.99811,0.0,0.30312]
[1779555024720,42.96,75421.94,0.0,-0.99811,0.0,0.30329]
[1779555024939,42.96,75421.94,0.0,-0.99811,0.0,0.30329]
[1779555024973,42.96,75421.94,0.0,-0.99811,0.0,0.30329]
[1779555025040,42.96,75425.1,0.0,-0.9981,0.0,0.30459]
[1779555028452,42.96,75427.62,0.0,-0.9981,0.0,0.30563]
[1779555032227,42.96,75426.17,0.0,-0.9981,0.0,0.30441]
[1779555032471,42.96,75426.17,0.0,-0.9981,0.0,0.30441]
[1779555033165,42.96,75426.41,0.0,-0.9981,0.0,0.30451]
[1779555033225,42.96,75426.41,0.0,-0.9981,0.0,0.30451]
[1779555033487,42.96,75426.68,0.0,-0.9981,0.0,0.30462]
[1779555040132,42.96,75427.03,0.0,-0.9981,0.0,0.30477]
[1779555040224,42.96,75427.03,0.0,-0.9981,0.0,0.30477]
[1779555040537,42.96,75431.91,0.0,-0.99809,0.0,0.30678]
[1779555041544,42.96,75435.96,0.0,-0.99808,0.0,0.30846]
[1779555042888,42.96,75435.96,0.0,-0.99808,0.0,0.30846]
[1779555042973,42.96,75435.96,0.0,-0.99808,0.0,0.30846]
[1779555043048,42.96,75437.71,0.0,-0.99807,0.0,0.30919]
[1779555044565,42.96,75440.1,0.0,-0.99807,0.0,0.31018]
[1779555049600,42.96,75438.89,0.0,-0.99807,0.0,0.30968]
[1779555054638,42.96,75439.49,0.0,-0.99807,0.0,0.30993]
[1779555059673,42.96,75439.44,0.0,-0.99807,0.0,0.30991]
[1779555060971,42.96,75439.44,0.0,-0.99807,0.0,0.30991]
[1779555065963,42.96,75439.76,0.0,-0.99807,0.0,0.31004]
[1779555065972,42.96,75439.76,0.0,-0.99807,0.0,0.31004]
[1779555065986,42.96,75439.66,0.0,-0.99807,0.0,0.31]
[1779555071758,42.96,75439.64,0.0,-0.99807,0.0,0.30999]
[1779555075859,42.96,75439.64,0.0,-0.99807,0.0,0.30999]
[1779555075972,42.96,75439.64,0.0,-0.99807,0.0,0.30999]
[1779555083843,42.96,75439.77,0.0,-0.99807,0.0,0.31005]
[1779555088885,42.96,75439.29,0.0,-0.99807,0.0,0.30985]
[1779555089892,42.96,75431.18,0.0,-0.99809,0.0,0.30648]
[1779555090899,42.96,75431.46,0.0,-0.99809,0.0,0.30659]
[1779555091751,42.96,75431.46,0.0,-0.99809,0.0,0.30659]
[1779555091813,42.96,75431.46,0.0,-0.99809,0.0,0.30659]
[1779555091974,42.96,75431.46,0.0,-0.99809,0.0,0.30659]
[1779555092074,42.96,75431.05,0.0,-0.9981,0.0,0.30581]
[1779555097948,42.96,75431.05,0.0,-0.9981,0.0,0.30581]
[1779555102983,42.96,75430.39,0.0,-0.9981,0.0,0.30554]
[1779555108018,42.96,75429.09,0.0,-0.9981,0.0,0.305]
[1779555108500,42.96,75429.09,0.0,-0.9981,0.0,0.305]
[1779555108722,42.96,75429.09,0.0,-0.9981,0.0,0.305]
[1779555108754,42.96,75429.09,0.0,-0.9981,0.0,0.305]
[1779555108972,42.96,75429.09,0.0,-0.9981,0.0,0.305]
[1779555109025,42.96,75428.95,0.0,-0.9981,0.0,0.30494]
[1779555114059,42.96,75428.22,0.0,-0.9981,0.0,0.30464]
[1779555117697,42.96,75428.58,0.0,-0.9981,0.0,0.30479]
[1779555117721,42.96,75428.58,0.0,-0.9981,0.0,0.30479]
[1779555121077,42.96,75429.93,0.0,-0.9981,0.0,0.30535]
[1779555121222,42.96,75429.93,0.0,-0.9981,0.0,0.30535]
[1779555121108,42.96,75429.95,0.0,-0.9981,0.0,0.30536]
[1779555126146,42.96,75429.72,0.0,-0.9981,0.0,0.30526]
[1779555132188,42.96,75430.16,0.0,-0.9981,0.0,0.30544]
[1779555133027,42.96,75430.16,0.0,-0.9981,0.0,0.30544]
[1779555133222,42.96,75430.16,0.0,-0.9981,0.0,0.30544]
[1779555139238,42.96,75431.35,0.0,-0.99809,0.0,0.30593]
[1779555144966,42.96,75431.73,0.0,-0.99809,0.0,0.30609]
[1779555144973,42.96,75431.73,0.0,-0.99809,0.0,0.30609]
[1779555145018,42.96,75431.73,0.0,-0.99809,0.0,0.30609]
[1779555145224,42.96,75431.73,0.0,-0.99809,0.0,0.30609]
[1779555145073,42.96,75431.73,0.0,-0.99809,0.0,0.30609]
[1779555152329,42.96,75433.52,0.0,-0.99809,0.0,0.30621]
[1779555153562,42.96,75433.52,0.0,-0.99809,0.0,0.30621]
[1779555153568,42.96,75433.52,0.0,-0.99809,0.0,0.30621]
[1779555153724,42.96,75433.52,0.0,-0.99809,0.0,0.30621]
[1779555153742,42.96,75435.42,0.0,-0.99809,0.0,0.307]
[1779555155350,42.96,75441.62,0.0,-0.99807,0.0,0.30957]
[1779555157266,42.96,75441.62,0.0,-0.99807,0.0,0.30957]
[1779555156357,42.96,75445.18,0.0,-0.99806,0.0,0.31106]
[1779555157472,42.96,75445.18,0.0,-0.99806,0.0,0.31106]
[1779555157561,42.96,75449.07,0.0,-0.99805,0.0,0.3127]
[1779555159428,42.96,75454.38,0.0,-0.99803,0.0,0.31494]
[1779555160385,42.96,75456.78,0.0,-0.99803,0.0,0.31595]
[1779555161428,42.96,75456.78,0.0,-0.99803,0.0,0.31595]
[1779555161434,42.96,75456.78,0.0,-0.99803,0.0,0.31595]
[1779555161475,42.96,75456.78,0.0,-0.99803,0.0,0.31595]
[1779555161574,42.96,75457.36,0.0,-0.99802,0.0,0.3162]
[1779555167434,42.96,75458.85,0.0,-0.99802,0.0,0.31683]
[1779555171550,42.96,75461.03,0.0,-0.99801,0.0,0.31776]
[1779555171558,42.96,75461.03,0.0,-0.99801,0.0,0.31776]
[1779555171723,42.96,75461.03,0.0,-0.99801,0.0,0.31776]
[1779555171799,42.96,75461.03,0.0,-0.99801,0.0,0.31776]
[1779555175532,42.96,75457.7,0.0,-0.99802,0.0,0.31635]
[1779555176522,42.96,75436.54,0.0,-0.99808,0.0,0.30746]
[1779555177529,42.96,75435.9,0.0,-0.99809,0.0,0.3072]
[1779555181132,42.96,75436.17,0.0,-0.99808,0.0,0.30731]
[1779555181224,42.96,75436.17,0.0,-0.99808,0.0,0.30731]
[1779555181302,42.96,75435.89,0.0,-0.99809,0.0,0.30719]
[1779555181473,42.96,75435.89,0.0,-0.99809,0.0,0.30719]
[1779555185585,42.96,75430.77,0.0,-0.9981,0.0,0.30508]
[1779555186592,42.96,75426.72,0.0,-0.99811,0.0,0.30341]
[1779555189657,42.96,75426.54,0.0,-0.99811,0.0,0.30334]
[1779555189700,42.96,75426.54,0.0,-0.99811,0.0,0.30334]
[1779555189725,42.96,75426.54,0.0,-0.99811,0.0,0.30334]
[1779555189728,42.96,75426.4,0.0,-0.99811,0.0,0.30328]
[1779555191047,42.96,75426.4,0.0,-0.99811,0.0,0.30328]
[1779555196662,42.96,75426.44,0.0,-0.99811,0.0,0.3033]
[1779555201461,42.96,75425.21,0.0,-0.99812,0.0,0.3028]
[1779555201473,42.96,75425.21,0.0,-0.99812,0.0,0.3028]
[1779555201526,42.96,75425.21,0.0,-0.99812,0.0,0.3028]
[1779555201725,42.96,75425.21,0.0,-0.99812,0.0,0.3028]
[1779555201778,42.96,75425.25,0.0,-0.99812,0.0,0.30281]
[1779555207739,42.96,75417.66,0.0,-0.99814,0.0,0.29972]
[1779555208746,42.96,75411.81,0.0,-0.99815,0.0,0.29736]
[1779555210717,42.96,75410.99,0.0,-0.99815,0.0,0.29703]
[1779555210724,42.96,75410.99,0.0,-0.99815,0.0,0.29703]
[1779555210777,42.96,75410.99,0.0,-0.99815,0.0,0.29703]
[1779555210974,42.96,75410.99,0.0,-0.99815,0.0,0.29703]
[1779555211074,42.96,75410.89,0.0,-0.99816,0.0,0.29639]
[1779555215795,42.96,75409.17,0.0,-0.99816,0.0,0.2957]
[1779555215837,42.96,75409.17,0.0,-0.99816,0.0,0.2957]
[1779555215975,42.96,75409.17,0.0,-0.99816,0.0,0.2957]
[1779555216014,42.96,75408.28,0.0,-0.99817,0.0,0.29534]
[1779555218816,42.96,75401.83,0.0,-0.99818,0.0,0.29277]
[1779555221741,42.96,75401.06,0.0,-0.99818,0.0,0.29246]
[1779555221814,42.96,75401.06,0.0,-0.99818,0.0,0.29246]
[1779555221973,42.96,75401.06,0.0,-0.99818,0.0,0.29246]
[1779555222060,42.96,75401.08,0.0,-0.99818,0.0,0.29247]
[1779555229893,42.96,75401.52,0.0,-0.99818,0.0,0.29264]
[1779555231868,42.96,75401.57,0.0,-0.99818,0.0,0.29266]
[1779555231975,42.96,75401.57,0.0,-0.99818,0.0,0.29266]
[1779555236941,42.96,75401.42,0.0,-0.99818,0.0,0.2926]
[1779555236973,42.96,75401.42,0.0,-0.99818,0.0,0.2926]
[1779555237073,42.96,75401.42,0.0,-0.99818,0.0,0.2926]
[1779555242984,42.96,75399.66,0.0,-0.99819,0.0,0.29191]
[1779555243844,42.96,75399.66,0.0,-0.99819,0.0,0.29191]
[1779555243974,42.96,75399.66,0.0,-0.99819,0.0,0.29191]
[1779555250033,42.96,75396.98,0.0,-0.9982,0.0,0.29085]
[1779555251404,42.96,75397.02,0.0,-0.9982,0.0,0.29086]
[1779555251448,42.96,75397.02,0.0,-0.9982,0.0,0.29086]
[1779555251479,42.96,75397.02,0.0,-0.9982,0.0,0.29086]
[1779555252059,42.96,75397.08,0.0,-0.9982,0.0,0.29089]
[1779555257092,42.96,75394.68,0.0,-0.9982,0.0,0.28994]
[1779555258048,42.96,75394.68,0.0,-0.9982,0.0,0.28994]
[1779555258180,42.96,75394.68,0.0,-0.9982,0.0,0.28994]
[1779555258224,42.96,75394.68,0.0,-0.9982,0.0,0.28994]
[1779555258325,42.96,75393.09,0.0,-0.99821,0.0,0.28931]
[1779555266155,42.96,75393.48,0.0,-0.9982,0.0,0.28947]
[1779555269625,42.96,75393.43,0.0,-0.99821,0.0,0.28945]
[1779555269723,42.96,75393.43,0.0,-0.99821,0.0,0.28945]
[1779555269757,42.96,75393.43,0.0,-0.99821,0.0,0.28945]
[1779555269974,42.96,75393.43,0.0,-0.99821,0.0,0.28945]
[1779555270183,42.96,75392.4,0.0,-0.99821,0.0,0.28904]
[1779555273472,42.96,75392.6,0.0,-0.99821,0.0,0.28853]
[1779555274345,42.96,75392.6,0.0,-0.99821,0.0,0.28853]
[1779555274213,42.96,75392.43,0.0,-0.99821,0.0,0.28846]
[1779555278241,42.96,75389.84,0.0,-0.99822,0.0,0.28745]
[1779555278626,42.96,75389.84,0.0,-0.99822,0.0,0.28745]
[1779555278723,42.96,75389.84,0.0,-0.99822,0.0,0.28745]
[1779555278778,42.96,75389.84,0.0,-0.99822,0.0,0.28745]
[1779555278974,42.96,75389.84,0.0,-0.99822,0.0,0.28745]
[1779555279248,42.96,75389.81,0.0,-0.99822,0.0,0.28744]
[1779555284283,42.96,75389.93,0.0,-0.99822,0.0,0.28749]
[1779555285290,42.96,75387.34,0.0,-0.99822,0.0,0.28647]
[1779555286296,42.96,75381.6,0.0,-0.99824,0.0,0.28424]
[1779555287340,42.96,75381.6,0.0,-0.99824,0.0,0.28424]
[1779555287393,42.96,75381.68,0.0,-0.99824,0.0,0.28427]
[1779555287475,42.96,75381.68,0.0,-0.99824,0.0,0.28427]
[1779555287730,42.96,75381.68,0.0,-0.99824,0.0,0.28427]
[1779555287976,42.96,75381.68,0.0,-0.99824,0.0,0.28427]
[1779555295360,42.96,75374.01,0.0,-0.99826,0.0,0.28132]
[1779555297374,42.96,75372.5,0.0,-0.99826,0.0,0.28074]
[1779555298675,42.96,75372.58,0.0,-0.99826,0.0,0.28077]
[1779555298722,42.96,75372.58,0.0,-0.99826,0.0,0.28077]
[1779555298897,42.96,75372.58,0.0,-0.99826,0.0,0.28077]
[1779555298974,42.96,75372.58,0.0,-0.99826,0.0,0.28077]
[1779555299388,42.96,75372.83,0.0,-0.99826,0.0,0.28087]
[1779555301402,42.96,75370.02,0.0,-0.99827,0.0,0.27979]
[1779555302409,42.96,75367.67,0.0,-0.99828,0.0,0.27889]
[1779555303421,42.96,75367.67,0.0,-0.99828,0.0,0.27889]
[1779555303472,42.96,75367.84,0.0,-0.99828,0.0,0.27896]
[1779555303660,42.96,75367.84,0.0,-0.99828,0.0,0.27896]
[1779555303723,42.96,75367.84,0.0,-0.99828,0.0,0.27896]
[1779555304423,42.96,75367.49,0.0,-0.99828,0.0,0.27883]
[1779555305430,42.96,75372.38,0.0,-0.99826,0.0,0.28069]
[1779555306437,42.96,75377.1,0.0,-0.99825,0.0,0.28251]
[1779555307640,42.96,75377.1,0.0,-0.99825,0.0,0.28251]
[1779555307723,42.96,75377.1,0.0,-0.99825,0.0,0.28251]
[1779555307772,42.96,75377.1,0.0,-0.99825,0.0,0.28251]
[1779555307976,42.96,75377.1,0.0,-0.99825,0.0,0.28251]
[1779555308031,42.96,75378.5,0.0,-0.99825,0.0,0.28305]
[1779555313488,42.96,75379.52,0.0,-0.99825,0.0,0.28344]
[1779555316709,42.96,75380.51,0.0,-0.99824,0.0,0.28382]
[1779555316722,42.96,75380.51,0.0,-0.99824,0.0,0.28382]
[1779555316857,42.96,75380.51,0.0,-0.99824,0.0,0.28382]
[1779555316975,42.96,75380.51,0.0,-0.99824,0.0,0.28382]
[1779555317054,42.96,75381.59,0.0,-0.99824,0.0,0.28424]
[1779555322069,42.96,75382.72,0.0,-0.99824,0.0,0.28468]
[1779555327585,42.96,75382.63,0.0,-0.99824,0.0,0.28464]
[1779555332620,42.96,75382.36,0.0,-0.99824,0.0,0.28396]
[1779555334878,42.96,75382.36,0.0,-0.99824,0.0,0.28396]
[1779555334973,42.96,75382.36,0.0,-0.99824,0.0,0.28396]
[1779555335074,42.96,75382.43,0.0,-0.99824,0.0,0.28398]
[1779555335712,42.96,75382.43,0.0,-0.99824,0.0,0.28398]
[1779555335726,42.96,75382.43,0.0,-0.99824,0.0,0.28398]
[1779555337873,42.96,75382.46,0.0,-0.99824,0.0,0.28399]
[1779555343697,42.96,75382.34,0.0,-0.99824,0.0,0.28395]
[1779555344704,42.96,75380.17,0.0,-0.99825,0.0,0.28311]
[1779555345919,42.96,75380.17,0.0,-0.99825,0.0,0.28311]
[1779555345974,42.96,75380.17,0.0,-0.99825,0.0,0.28311]
[1779555346134,42.96,75380.17,0.0,-0.99825,0.0,0.28311]
[1779555346234,42.96,75380.17,0.0,-0.99825,0.0,0.28311]
[1779555346235,42.96,75378.83,0.0,-0.99825,0.0,0.28259]
[1779555350746,42.96,75381.03,0.0,-0.99824,0.0,0.28344]
[1779555359809,42.96,75380.59,0.0,-0.99825,0.0,0.28327]
[1779555362273,42.96,75381.33,0.0,-0.99824,0.0,0.28356]
[1779555362473,42.96,75381.33,0.0,-0.99824,0.0,0.28356]
[1779555362324,42.96,75384.14,0.0,-0.99824,0.0,0.28465]
[1779555362830,42.96,75389.4,0.0,-0.99822,0.0,0.28669]
[1779555363488,42.96,75389.4,0.0,-0.99822,0.0,0.28669]
[1779555363724,42.96,75389.4,0.0,-0.99822,0.0,0.28669]
[1779555365851,42.96,75391.62,0.0,-0.99822,0.0,0.28756]
[1779555370886,42.96,75391.32,0.0,-0.99822,0.0,0.28744]
[1779555373118,42.96,75390.67,0.0,-0.99822,0.0,0.28719]
[1779555373226,42.96,75390.67,0.0,-0.99822,0.0,0.28719]
[1779555373967,42.96,75390.97,0.0,-0.99822,0.0,0.2873]
[1779555373972,42.96,75390.97,0.0,-0.99822,0.0,0.2873]
[1779555374066,42.96,75391.01,0.0,-0.99822,0.0,0.28732]
[1779555379949,42.96,75391.04,0.0,-0.99822,0.0,0.28733]
[1779555383784,42.96,75391.33,0.0,-0.99822,0.0,0.28745]
[1779555383977,42.96,75391.33,0.0,-0.99822,0.0,0.28745]
[1779555384013,42.96,75391.33,0.0,-0.99822,0.0,0.28745]
[1779555384224,42.96,75391.33,0.0,-0.99822,0.0,0.28745]
[1779555384282,42.96,75391.53,0.0,-0.99822,0.0,0.28752]
[1779555385991,42.96,75387.55,0.0,-0.99823,0.0,0.28597]
[1779555386998,42.96,75385.7,0.0,-0.99823,0.0,0.28525]
[1779555391771,42.96,75386.09,0.0,-0.99824,0.0,0.28482]
[1779555391988,42.96,75386.09,0.0,-0.99824,0.0,0.28482]
[1779555392010,42.96,75386.09,0.0,-0.99824,0.0,0.28482]
[1779555392223,42.96,75386.09,0.0,-0.99824,0.0,0.28482]
[1779555392248,42.96,75386.69,0.0,-0.99823,0.0,0.28505]
[1779555398075,42.96,75385.82,0.0,-0.99824,0.0,0.28471]
[1779555403110,42.96,75386.4,0.0,-0.99823,0.0,0.28494]
[1779555407813,42.96,75386.49,0.0,-0.99823,0.0,0.28497]
[1779555407977,42.96,75386.49,0.0,-0.99823,0.0,0.28497]
[1779555409428,42.96,75386.53,0.0,-0.99823,0.0,0.28499]
[1779555409471,42.96,75386.53,0.0,-0.99823,0.0,0.28499]
[1779555409439,42.96,75386.53,0.0,-0.99823,0.0,0.28499]
[1779555410159,42.96,75386.95,0.0,-0.99823,0.0,0.28515]
[1779555415194,42.96,75386.51,0.0,-0.99823,0.0,0.28498]
[1779555420229,42.96,75386.76,0.0,-0.99823,0.0,0.28508]
[1779555422535,42.96,75386.79,0.0,-0.99823,0.0,0.28509]
[1779555422243,42.96,75388.6,0.0,-0.99823,0.0,0.28579]
[1779555422722,42.96,75388.6,0.0,-0.99823,0.0,0.28579]
[1779555422849,42.96,75388.6,0.0,-0.99823,0.0,0.28579]
[1779555422972,42.96,75388.6,0.0,-0.99823,0.0,0.28579]
[1779555423250,42.96,75388.91,0.0,-0.99823,0.0,0.28592]
[1779555428285,42.96,75388.85,0.0,-0.99823,0.0,0.28589]
[1779555437731,42.96,75388.85,0.0,-0.99823,0.0,0.28589]
[1779555437955,42.96,75388.85,0.0,-0.99823,0.0,0.28589]
[1779555437972,42.96,75388.85,0.0,-0.99823,0.0,0.28589]
[1779555438355,42.96,75389.22,0.0,-0.99823,0.0,0.28604]
[1779555443373,42.96,75388.78,0.0,-0.99823,0.0,0.28586]
[1779555443472,42.96,75388.78,0.0,-0.99823,0.0,0.28586]
[1779555443390,42.96,75392.85,0.0,-0.99822,0.0,0.28745]
[1779555443916,42.96,75392.85,0.0,-0.99822,0.0,0.28745]
[1779555443974,42.96,75392.85,0.0,-0.99822,0.0,0.28745]
[1779555444396,42.96,75394.89,0.0,-0.99821,0.0,0.28825]
[1779555449433,42.96,75395.1,0.0,-0.99821,0.0,0.28833]
[1779555452360,42.96,75395.0,0.0,-0.99822,0.0,0.28771]
[1779555457330,42.96,75395.1,0.0,-0.99822,0.0,0.28775]
[1779555457476,42.96,75395.1,0.0,-0.99822,0.0,0.28775]
[1779555457489,42.96,75395.05,0.0,-0.99822,0.0,0.28773]
[1779555457728,42.96,75395.05,0.0,-0.99822,0.0,0.28773]
[1779555457976,42.96,75395.05,0.0,-0.99822,0.0,0.28773]
[1779555462794,42.96,75395.27,0.0,-0.99821,0.0,0.28781]
[1779555462973,42.96,75395.27,0.0,-0.99821,0.0,0.28781]
[1779555466182,42.96,75395.2,0.0,-0.99821,0.0,0.28778]
[1779555466223,42.96,75395.2,0.0,-0.99821,0.0,0.28778]
[1779555466476,42.96,75395.2,0.0,-0.99821,0.0,0.28778]
[1779555466525,42.96,75395.2,0.0,-0.99821,0.0,0.28778]
[1779555466723,42.96,75395.2,0.0,-0.99821,0.0,0.28778]
[1779555472594,42.96,75394.62,0.0,-0.99822,0.0,0.28756]
[1779555474020,42.96,75394.62,0.0,-0.99822,0.0,0.28756]
[1779555474222,42.96,75394.62,0.0,-0.99822,0.0,0.28756]
[1779555474537,42.96,75394.62,0.0,-0.99822,0.0,0.28756]
[1779555474574,42.96,75394.89,0.0,-0.99822,0.0,0.28766]
[1779555474723,42.96,75394.89,0.0,-0.99822,0.0,0.28766]
[1779555480651,42.96,75394.96,0.0,-0.99822,0.0,0.28769]
[1779555485686,42.96,75395.4,0.0,-0.99821,0.0,0.28786]
[1779555491728,42.96,75396.22,0.0,-0.99821,0.0,0.28818]
[1779555495146,42.96,75396.23,0.0,-0.99821,0.0,0.28819]
[1779555495223,42.96,75396.23,0.0,-0.99821,0.0,0.28819]
[1779555495994,42.96,75396.23,0.0,-0.99821,0.0,0.28819]
[1779555496223,42.96,75396.23,0.0,-0.99821,0.0,0.28819]
[1779555496324,42.96,75397.13,0.0,-0.99821,0.0,0.28854]
[1779555501798,42.96,75397.12,0.0,-0.99821,0.0,0.28854]
[1779555506681,42.96,75397.27,0.0,-0.99821,0.0,0.2886]
[1779555506723,42.96,75397.27,0.0,-0.99821,0.0,0.2886]
[1779555511868,42.96,75397.11,0.0,-0.99821,0.0,0.28794]
[1779555515717,42.96,75397.75,0.0,-0.99821,0.0,0.2882]
[1779555515721,42.96,75397.75,0.0,-0.99821,0.0,0.2882]
[1779555515917,42.96,75404.93,0.0,-0.99819,0.0,0.29102]
[1779555516978,42.96,75404.93,0.0,-0.99819,0.0,0.29102]
[1779555517129,42.96,75404.93,0.0,-0.99819,0.0,0.29102]
[1779555517222,42.96,75404.02,0.0,-0.99819,0.0,0.29066]
[1779555522553,42.96,75404.14,0.0,-0.99819,0.0,0.29071]
[1779555522727,42.96,75404.85,0.0,-0.99819,0.0,0.29099]
[1779555522966,42.96,75398.24,0.0,-0.99821,0.0,0.28839]
[1779555523973,42.96,75394.07,0.0,-0.99822,0.0,0.28676]
[1779555525474,42.96,75394.07,0.0,-0.99822,0.0,0.28676]
[1779555525575,42.96,75393.97,0.0,-0.99822,0.0,0.28672]
[1779555525987,42.96,75396.6,0.0,-0.99821,0.0,0.28774]
[1779555526689,42.96,75396.6,0.0,-0.99821,0.0,0.28774]
[1779555526721,42.96,75396.6,0.0,-0.99821,0.0,0.28774]
[1779555532029,42.96,75398.96,0.0,-0.99821,0.0,0.28867]
[1779555537066,42.96,75393.05,0.0,-0.99822,0.0,0.28636]
[1779555538388,42.96,75393.05,0.0,-0.99822,0.0,0.28636]
[1779555538472,42.96,75393.05,0.0,-0.99822,0.0,0.28636]
[1779555538607,42.96,75383.34,0.0,-0.99825,0.0,0.28259]
[1779555539078,42.96,75385.1,0.0,-0.99824,0.0,0.28327]
[1779555543041,42.96,75384.99,0.0,-0.99825,0.0,0.28323]
[1779555543223,42.96,75384.99,0.0,-0.99825,0.0,0.28323]
[1779555543224,42.96,75384.99,0.0,-0.99825,0.0,0.28323]
[1779555549152,42.96,75385.17,0.0,-0.99824,0.0,0.2833]
[1779555552173,42.96,75371.23,0.0,-0.99828,0.0,0.27796]
[1779555552846,42.96,75371.23,0.0,-0.99828,0.0,0.27796]
[1779555552972,42.96,75371.23,0.0,-0.99828,0.0,0.27796]
[1779555553180,42.96,75369.14,0.0,-0.99829,0.0,0.27716]
[1779555559222,42.96,75370.76,0.0,-0.99828,0.0,0.27778]
[1779555560816,42.96,75371.04,0.0,-0.99828,0.0,0.27789]
[1779555560972,42.96,75371.04,0.0,-0.99828,0.0,0.27789]
[1779555562834,42.96,75371.33,0.0,-0.99828,0.0,0.278]
[1779555562971,42.96,75371.33,0.0,-0.99828,0.0,0.278]
[1779555563030,42.96,75371.33,0.0,-0.99828,0.0,0.278]
[1779555567278,42.96,75359.02,0.0,-0.99831,0.0,0.27335]
[1779555568285,42.96,75353.96,0.0,-0.99832,0.0,0.27146]
[1779555573321,42.96,75353.07,0.0,-0.99833,0.0,0.27057]
[1779555579363,42.96,75356.35,0.0,-0.99832,0.0,0.27179]
[1779555580401,42.96,75356.35,0.0,-0.99832,0.0,0.27179]
[1779555580471,42.96,75356.35,0.0,-0.99832,0.0,0.27179]
[1779555580473,42.96,75359.36,0.0,-0.99831,0.0,0.27291]
[1779555584398,42.96,75351.28,0.0,-0.99833,0.0,0.26991]
[1779555585405,42.96,75352.79,0.0,-0.99833,0.0,0.27047]
[1779555589433,42.96,75361.27,0.0,-0.99831,0.0,0.27363]
[1779555591515,42.96,75363.37,0.0,-0.9983,0.0,0.27442]
[1779555596482,42.96,75359.61,0.0,-0.99831,0.0,0.27301]
[1779555598816,42.96,75359.01,0.0,-0.99832,0.0,0.27278]
[1779555598972,42.96,75359.01,0.0,-0.99832,0.0,0.27278]
[1779555599263,42.96,75359.01,0.0,-0.99832,0.0,0.27278]
[1779555599472,42.96,75359.01,0.0,-0.99832,0.0,0.27278]
[1779555599503,42.96,75358.71,0.0,-0.99832,0.0,0.27267]
[1779555601517,42.96,75362.98,0.0,-0.99831,0.0,0.27427]
[1779555603531,42.96,75370.07,0.0,-0.99829,0.0,0.27695]
[1779555605545,42.96,75366.21,0.0,-0.9983,0.0,0.27549]
[1779555607559,42.96,75371.58,0.0,-0.99828,0.0,0.27752]
[1779555609528,42.96,75372.59,0.0,-0.99828,0.0,0.2779]
[1779555609723,42.96,75372.59,0.0,-0.99828,0.0,0.2779]
[1779555612222,42.96,75372.12,0.0,-0.99828,0.0,0.27772]
[1779555617676,42.96,75373.93,0.0,-0.99828,0.0,0.27841]
[1779555618019,42.96,75373.93,0.0,-0.99828,0.0,0.27841]
[1779555618232,42.96,75373.93,0.0,-0.99828,0.0,0.27841]
[1779555618514,42.96,75373.93,0.0,-0.99828,0.0,0.27841]
[1779555618724,42.96,75373.93,0.0,-0.99828,0.0,0.27841]
[1779555618682,42.96,75373.91,0.0,-0.99828,0.0,0.2784]
[1779555623718,42.96,75375.58,0.0,-0.99827,0.0,0.27904]
[1779555626157,42.96,75375.65,0.0,-0.99827,0.0,0.27907]
[1779555626226,42.96,75375.65,0.0,-0.99827,0.0,0.27907]
[1779555627746,42.96,75381.69,0.0,-0.99826,0.0,0.28138]
[1779555628753,42.96,75385.99,0.0,-0.99825,0.0,0.28303]
[1779555630767,42.96,75391.38,0.0,-0.99823,0.0,0.28512]
[1779555632781,42.96,75386.0,0.0,-0.99825,0.0,0.28246]
[1779555636824,42.96,75387.19,0.0,-0.99825,0.0,0.28292]
[1779555636975,42.96,75387.19,0.0,-0.99825,0.0,0.28292]
[1779555636986,42.96,75389.95,0.0,-0.99824,0.0,0.28398]
[1779555638823,42.96,75394.44,0.0,-0.99823,0.0,0.28573]
[1779555639830,42.96,75397.87,0.0,-0.99822,0.0,0.28707]
[1779555641844,42.96,75403.2,0.0,-0.9982,0.0,0.28916]
[1779555643722,42.96,75403.2,0.0,-0.9982,0.0,0.28916]
[1779555643974,42.96,75404.08,0.0,-0.9982,0.0,0.2895]
[1779555644075,42.96,75406.81,0.0,-0.99819,0.0,0.29058]
[1779555648911,42.96,75407.78,0.0,-0.99819,0.0,0.29096]
[1779555648973,42.96,75407.78,0.0,-0.99819,0.0,0.29096]
[1779555649074,42.96,75407.77,0.0,-0.99819,0.0,0.29096]
[1779555653928,42.96,75405.14,0.0,-0.9982,0.0,0.28992]
[1779555656781,42.96,75405.11,0.0,-0.9982,0.0,0.28991]
[1779555656974,42.96,75404.8,0.0,-0.9982,0.0,0.28979]
[1779555661984,42.96,75397.56,0.0,-0.99822,0.0,0.28694]
[1779555663925,42.96,75397.47,0.0,-0.99822,0.0,0.28691]
[1779555663972,42.96,75397.47,0.0,-0.99822,0.0,0.28691]
[1779555664789,42.96,75397.47,0.0,-0.99822,0.0,0.28691]
[1779555664972,42.96,75397.48,0.0,-0.99822,0.0,0.28691]
[1779555665009,42.96,75397.47,0.0,-0.99822,0.0,0.28691]
[1779555670043,42.96,75400.17,0.0,-0.99821,0.0,0.28797]
[1779555671049,42.96,75402.83,0.0,-0.99821,0.0,0.28901]
[1779555673307,42.96,75403.32,0.0,-0.9982,0.0,0.2892]
[1779555673473,42.96,75403.32,0.0,-0.9982,0.0,0.2892]
[1779555679105,42.96,75402.35,0.0,-0.99821,0.0,0.28882]
[1779555681121,42.96,75406.95,0.0,-0.99819,0.0,0.29063]
[1779555683267,42.96,75407.22,0.0,-0.99819,0.0,0.29074]
[1779555683472,42.96,75407.22,0.0,-0.99819,0.0,0.29074]
[1779555685946,42.96,75409.08,0.0,-0.99819,0.0,0.29148]
[1779555686156,42.96,75417.02,0.0,-0.99817,0.0,0.29464]
[1779555687788,42.96,75417.02,0.0,-0.99817,0.0,0.29464]
[1779555687163,42.96,75418.65,0.0,-0.99816,0.0,0.29529]
[1779555687974,42.96,75418.65,0.0,-0.99816,0.0,0.29529]
[1779555688515,42.96,75418.65,0.0,-0.99816,0.0,0.29529]
[1779555688723,42.96,75418.65,0.0,-0.99816,0.0,0.29529]
[1779555688728,42.96,75418.61,0.0,-0.99816,0.0,0.29528]
[1779555691195,42.96,75430.96,0.0,-0.99813,0.0,0.29965]
[1779555692202,42.96,75429.04,0.0,-0.99814,0.0,0.29887]
[1779555697237,42.96,75430.43,0.0,-0.99813,0.0,0.29944]
[1779555699269,42.96,75430.5,0.0,-0.99813,0.0,0.29947]
[1779555699473,42.96,75430.5,0.0,-0.99813,0.0,0.29947]
[1779555703279,42.96,75425.02,0.0,-0.99815,0.0,0.29725]
[1779555706511,42.96,75423.93,0.0,-0.99815,0.0,0.29681]
[1779555706725,42.96,75423.93,0.0,-0.99815,0.0,0.29681]
[1779555707706,42.96,75423.92,0.0,-0.99815,0.0,0.29681]
[1779555707722,42.96,75423.92,0.0,-0.99815,0.0,0.29681]
[1779555707807,42.96,75423.91,0.0,-0.99815,0.0,0.2968]
[1779555711971,42.96,75423.68,0.0,-0.99815,0.0,0.29671]
[1779555712223,42.96,75423.68,0.0,-0.99815,0.0,0.29671]
[1779555715363,42.96,75428.87,0.0,-0.99814,0.0,0.2988]
[1779555717652,42.96,75428.86,0.0,-0.99814,0.0,0.2988]
[1779555717723,42.96,75428.86,0.0,-0.99814,0.0,0.2988]
[1779555719100,42.96,75430.04,0.0,-0.99814,0.0,0.29928]
[1779555719222,42.96,75430.04,0.0,-0.99814,0.0,0.29928]
[1779555719304,42.96,75430.04,0.0,-0.99814,0.0,0.29928]
[1779555723418,42.96,75427.31,0.0,-0.99814,0.0,0.29817]
[1779555725196,42.96,75429.07,0.0,-0.99814,0.0,0.29889]
[1779555725223,42.96,75429.07,0.0,-0.99814,0.0,0.29889]
[1779555729461,42.96,75424.4,0.0,-0.99815,0.0,0.297]
[1779555730779,42.96,75424.4,0.0,-0.99815,0.0,0.297]
[1779555730972,42.96,75423.62,0.0,-0.99815,0.0,0.29669]
[1779555732261,42.96,75423.32,0.0,-0.99815,0.0,0.29656]
[1779555732472,42.96,75423.32,0.0,-0.99815,0.0,0.29656]
[1779555732482,42.96,75423.01,0.0,-0.99815,0.0,0.29644]
[1779555737517,42.96,75430.4,0.0,-0.99813,0.0,0.29942]
[1779555738524,42.96,75435.9,0.0,-0.99812,0.0,0.30166]
[1779555739247,42.96,75435.9,0.0,-0.99812,0.0,0.30166]
[1779555739473,42.96,75435.9,0.0,-0.99812,0.0,0.30166]
[1779555744565,42.96,75433.51,0.0,-0.99813,0.0,0.30069]
[1779555745797,42.96,75423.58,0.0,-0.99815,0.0,0.29667]
[1779555746580,42.96,75421.01,0.0,-0.99816,0.0,0.29564]
[1779555748030,42.96,75420.08,0.0,-0.99816,0.0,0.29526]
[1779555749929,42.96,75420.08,0.0,-0.99816,0.0,0.29526]
[1779555749971,42.96,75420.08,0.0,-0.99816,0.0,0.29526]
[1779555752622,42.96,75420.92,0.0,-0.99816,0.0,0.295]
[1779555754971,42.96,75421.57,0.0,-0.99816,0.0,0.29526]
[1779555755224,42.96,75421.57,0.0,-0.99816,0.0,0.29526]
[1779555760677,42.96,75419.96,0.0,-0.99817,0.0,0.29461]
[1779555765713,42.96,75421.51,0.0,-0.99816,0.0,0.29524]
[1779555767402,42.96,75421.77,0.0,-0.99816,0.0,0.29534]
[1779555767472,42.96,75421.77,0.0,-0.99816,0.0,0.29534]
[1779555768734,42.96,75421.97,0.0,-0.99816,0.0,0.29542]
[1779555768823,42.96,75423.22,0.0,-0.99816,0.0,0.29592]
[1779555768971,42.96,75423.22,0.0,-0.99816,0.0,0.29592]
[1779555773570,42.96,75423.59,0.0,-0.99816,0.0,0.29607]
[1779555773725,42.96,75423.59,0.0,-0.99816,0.0,0.29607]
[1779555774776,42.96,75419.06,0.0,-0.99817,0.0,0.29425]
[1779555775783,42.96,75415.43,0.0,-0.99818,0.0,0.29281]
[1779555777007,42.96,75414.83,0.0,-0.99818,0.0,0.29257]
[1779555777229,42.96,75414.83,0.0,-0.99818,0.0,0.29257]
[1779555777797,42.96,75414.64,0.0,-0.99818,0.0,0.29249]
[1779555778956,42.96,75414.26,0.0,-0.99818,0.0,0.29234]
[1779555778975,42.96,75414.26,0.0,-0.99818,0.0,0.29234]
[1779555784846,42.96,75413.97,0.0,-0.99818,0.0,0.29223]
[1779555787402,42.96,75413.52,0.0,-0.99818,0.0,0.29205]
[1779555787473,42.96,75413.52,0.0,-0.99818,0.0,0.29205]
[1779555788466,42.96,75413.51,0.0,-0.99818,0.0,0.29204]
[1779555788473,42.96,75413.51,0.0,-0.99818,0.0,0.29204]
[1779555788876,42.96,75413.49,0.0,-0.99818,0.0,0.29204]
[1779555790890,42.96,75407.2,0.0,-0.9982,0.0,0.28955]
[1779555791897,42.96,75401.49,0.0,-0.99822,0.0,0.28731]
[1779555792632,42.96,75401.49,0.0,-0.99822,0.0,0.28731]
[1779555792722,42.96,75401.49,0.0,-0.99822,0.0,0.28731]
[1779555795925,42.96,75395.2,0.0,-0.99823,0.0,0.28485]
[1779555796934,42.96,75390.53,0.0,-0.99824,0.0,0.28304]
[1779555797940,42.96,75387.72,0.0,-0.99825,0.0,0.28196]
[1779555799062,42.96,75387.59,0.0,-0.99825,0.0,0.28191]
[1779555801036,42.96,75386.6,0.0,-0.99826,0.0,0.28153]
[1779555801223,42.96,75386.6,0.0,-0.99826,0.0,0.28153]
[1779555805083,42.96,75386.35,0.0,-0.99826,0.0,0.28143]
[1779555805224,42.96,75386.35,0.0,-0.99826,0.0,0.28143]
[1779555805290,42.96,75386.36,0.0,-0.99826,0.0,0.28144]
[1779555808017,42.96,75382.1,0.0,-0.99827,0.0,0.2798]
[1779555809708,42.96,75382.1,0.0,-0.99827,0.0,0.2798]
[1779555809728,42.96,75382.1,0.0,-0.99827,0.0,0.2798]
[1779555809776,42.96,75379.52,0.0,-0.99827,0.0,0.27882]
[1779555810026,42.96,75373.28,0.0,-0.99829,0.0,0.27645]
[1779555812040,42.96,75371.85,0.0,-0.9983,0.0,0.27534]
[1779555814006,42.96,75372.15,0.0,-0.9983,0.0,0.27545]
[1779555814227,42.96,75372.15,0.0,-0.9983,0.0,0.27545]
[1779555814265,42.96,75375.02,0.0,-0.99829,0.0,0.27654]
[1779555817102,42.96,75377.19,0.0,-0.99828,0.0,0.27736]
[1779555817225,42.96,75377.19,0.0,-0.99828,0.0,0.27736]
[1779555822249,42.96,75377.95,0.0,-0.99828,0.0,0.27765]
[1779555828152,42.96,75377.87,0.0,-0.99828,0.0,0.27762]
[1779555831173,42.96,75380.31,0.0,-0.99827,0.0,0.27854]
[1779555832189,42.96,75380.31,0.0,-0.99827,0.0,0.27854]
[1779555832222,42.96,75380.31,0.0,-0.99827,0.0,0.27854]
[1779555833939,42.96,75380.57,0.0,-0.99827,0.0,0.27864]
[1779555833972,42.96,75380.57,0.0,-0.99827,0.0,0.27864]
[1779555834194,42.96,75382.33,0.0,-0.99827,0.0,0.27932]
[1779555839229,42.96,75382.67,0.0,-0.99827,0.0,0.27945]
[1779555845272,42.96,75380.69,0.0,-0.99827,0.0,0.27869]
[1779555847097,42.96,75380.93,0.0,-0.99827,0.0,0.27878]
[1779555847223,42.96,75380.93,0.0,-0.99827,0.0,0.27878]
[1779555852457,42.96,75381.03,0.0,-0.99827,0.0,0.27882]
[1779555853297,42.96,75381.37,0.0,-0.99827,0.0,0.27895]
[1779555853473,42.96,75381.37,0.0,-0.99827,0.0,0.27895]
[1779555854425,42.96,75380.3,0.0,-0.99827,0.0,0.27854]
[1779555854475,42.96,75380.3,0.0,-0.99827,0.0,0.27854]
[1779555854520,42.96,75380.25,0.0,-0.99828,0.0,0.27852]
[1779555856079,42.96,75379.09,0.0,-0.99828,0.0,0.27808]
[1779555856226,42.96,75379.09,0.0,-0.99828,0.0,0.27808]
[1779555856353,42.96,75369.14,0.0,-0.9983,0.0,0.27432]
[1779555857360,42.96,75367.67,0.0,-0.99831,0.0,0.27377]
[1779555862395,42.96,75370.62,0.0,-0.9983,0.0,0.27487]
[1779555864634,42.96,75369.09,0.0,-0.9983,0.0,0.2743]
[1779555864722,42.96,75369.09,0.0,-0.9983,0.0,0.2743]
[1779555865873,42.96,75368.46,0.0,-0.99831,0.0,0.27406]
[1779555865976,42.96,75368.46,0.0,-0.99831,0.0,0.27406]
[1779555865970,42.96,75368.47,0.0,-0.99831,0.0,0.27407]
[1779555872465,42.96,75368.5,0.0,-0.99831,0.0,0.27351]
[1779555878469,42.96,75368.5,0.0,-0.99831,0.0,0.27351]
[1779555878722,42.96,75368.5,0.0,-0.99831,0.0,0.27351]
[1779555882678,42.96,75368.5,0.0,-0.99831,0.0,0.27351]
[1779555882722,42.96,75368.5,0.0,-0.99831,0.0,0.27351]
[1779555882821,42.96,75368.5,0.0,-0.99831,0.0,0.27351]
[1779555882972,42.96,75368.5,0.0,-0.99831,0.0,0.27351]
[1779555882922,42.96,75368.07,0.0,-0.99831,0.0,0.27335]
[1779555888581,42.96,75365.91,0.0,-0.99831,0.0,0.27254]
[1779555891602,42.96,75357.25,0.0,-0.99834,0.0,0.26932]
[1779555892609,42.96,75353.25,0.0,-0.99835,0.0,0.26784]
[1779555893231,42.96,75353.25,0.0,-0.99835,0.0,0.26784]
[1779555893472,42.96,75353.25,0.0,-0.99835,0.0,0.26784]
[1779555898651,42.96,75353.78,0.0,-0.99835,0.0,0.26804]
[1779555901672,42.96,75356.38,0.0,-0.99834,0.0,0.269]
[1779555902679,42.96,75359.08,0.0,-0.99833,0.0,0.27]
[1779555903984,42.96,75359.08,0.0,-0.99833,0.0,0.27]
[1779555904224,42.96,75359.61,0.0,-0.99833,0.0,0.27019]
[1779555905691,42.96,75359.86,0.0,-0.99833,0.0,0.27029]
[1779555905722,42.96,75359.86,0.0,-0.99833,0.0,0.27029]
[1779555905778,42.96,75359.86,0.0,-0.99833,0.0,0.27029]
[1779555908979,42.96,75360.42,0.0,-0.99833,0.0,0.27049]
[1779555909224,42.96,75361.28,0.0,-0.99833,0.0,0.27081]
[1779555910311,42.96,75363.08,0.0,-0.99832,0.0,0.27148]
[1779555910473,42.96,75363.08,0.0,-0.99832,0.0,0.27148]
[1779555910735,42.96,75362.92,0.0,-0.99832,0.0,0.27142]
[1779555912749,42.96,75369.72,0.0,-0.99831,0.0,0.27397]
[1779555913584,42.96,75369.72,0.0,-0.99831,0.0,0.27397]
[1779555913722,42.96,75369.72,0.0,-0.99831,0.0,0.27397]
[1779555913755,42.96,75375.14,0.0,-0.99829,0.0,0.27601]
[1779555917784,42.96,75371.91,0.0,-0.9983,0.0,0.27479]
[1779555918434,42.96,75371.91,0.0,-0.9983,0.0,0.27479]
[1779555918475,42.96,75371.91,0.0,-0.9983,0.0,0.27479]
[1779555918791,42.96,75371.78,0.0,-0.9983,0.0,0.27474]
[1779555920598,42.96,75371.85,0.0,-0.9983,0.0,0.27477]
[1779555920721,42.96,75371.85,0.0,-0.9983,0.0,0.27477]
[1779555925839,42.96,75374.03,0.0,-0.99829,0.0,0.27559]
[1779555927855,42.96,75376.69,0.0,-0.99829,0.0,0.2766]
[1779555928208,42.96,75376.69,0.0,-0.99829,0.0,0.2766]
[1779555928222,42.96,75376.69,0.0,-0.99829,0.0,0.2766]
[1779555928848,42.96,75376.69,0.0,-0.99829,0.0,0.2766]
[1779555928975,42.96,75376.69,0.0,-0.99829,0.0,0.2766]
[1779555929056,42.96,75376.91,0.0,-0.99829,0.0,0.27668]
[1779555935911,42.96,75375.78,0.0,-0.99829,0.0,0.27568]
[1779555938792,42.96,75375.77,0.0,-0.99829,0.0,0.27568]
[1779555938973,42.96,75375.77,0.0,-0.99829,0.0,0.27568]
[1779555940898,42.96,75373.23,0.0,-0.9983,0.0,0.27472]
[1779555940972,42.96,75373.23,0.0,-0.9983,0.0,0.27472]
[1779555941074,42.96,75373.23,0.0,-0.9983,0.0,0.27472]
[1779555945396,42.96,75372.55,0.0,-0.9983,0.0,0.27446]
[1779555945472,42.96,75372.55,0.0,-0.9983,0.0,0.27446]
[1779555951016,42.96,75372.58,0.0,-0.9983,0.0,0.27448]
[1779555952124,42.96,75376.37,0.0,-0.99829,0.0,0.2759]
[1779555952224,42.96,75376.37,0.0,-0.99829,0.0,0.2759]
[1779555953032,42.96,75378.74,0.0,-0.99829,0.0,0.2768]
[1779555954178,42.96,75378.58,0.0,-0.99829,0.0,0.27674]
[1779555954223,42.96,75378.58,0.0,-0.99829,0.0,0.27674]
[1779555955045,42.96,75378.76,0.0,-0.99829,0.0,0.27681]
[1779555960079,42.96,75378.96,0.0,-0.99829,0.0,0.27688]
[1779555961937,42.96,75378.96,0.0,-0.99829,0.0,0.27688]
[1779555961972,42.96,75378.96,0.0,-0.99829,0.0,0.27688]
[1779555967129,42.96,75380.5,0.0,-0.99828,0.0,0.27747]
[1779555977199,42.96,75380.08,0.0,-0.99828,0.0,0.27731]
[1779555981487,42.96,75379.31,0.0,-0.99828,0.0,0.27702]
[1779555981714,42.96,75379.31,0.0,-0.99828,0.0,0.27702]
[1779555984220,42.96,75379.2,0.0,-0.99828,0.0,0.27698]
[1779555984473,42.96,75379.2,0.0,-0.99828,0.0,0.27698]
[1779555984608,42.96,75379.2,0.0,-0.99828,0.0,0.27698]
[1779555990292,42.96,75379.51,0.0,-0.99828,0.0,0.27709]
[1779555993314,42.96,75376.19,0.0,-0.9983,0.0,0.27527]
[1779555994226,42.96,75376.19,0.0,-0.9983,0.0,0.27527]
[1779555995596,42.96,75375.54,0.0,-0.9983,0.0,0.27502]
[1779555995722,42.96,75375.54,0.0,-0.9983,0.0,0.27502]
[1779555995823,42.96,75375.19,0.0,-0.9983,0.0,0.27489]
[1779556002377,42.96,75372.59,0.0,-0.99831,0.0,0.27391]
[1779556005507,42.96,75371.59,0.0,-0.99831,0.0,0.27354]
[1779556005723,42.96,75371.59,0.0,-0.99831,0.0,0.27354]
[1779556008018,42.96,75372.09,0.0,-0.99831,0.0,0.27372]
[1779556014769,42.96,75371.83,0.0,-0.99831,0.0,0.27363]
[1779556014973,42.96,75371.83,0.0,-0.99831,0.0,0.27363]
[1779556015074,42.96,75371.83,0.0,-0.99831,0.0,0.27363]
[1779556015610,42.96,75371.83,0.0,-0.99831,0.0,0.27363]
[1779556015723,42.96,75371.83,0.0,-0.99831,0.0,0.27363]
[1779556021514,42.96,75371.6,0.0,-0.99831,0.0,0.27354]
[1779556024548,42.96,75371.71,0.0,-0.99831,0.0,0.27358]
[1779556024722,42.96,75371.71,0.0,-0.99831,0.0,0.27358]
[1779556024823,42.96,75372.09,0.0,-0.99831,0.0,0.27372]
[1779556025255,42.96,75372.09,0.0,-0.99831,0.0,0.27372]
[1779556025472,42.96,75372.09,0.0,-0.99831,0.0,0.27372]
[1779556031584,42.96,75372.13,0.0,-0.99831,0.0,0.27374]
[1779556036619,42.96,75370.78,0.0,-0.99831,0.0,0.27323]
[1779556038231,42.96,75370.62,0.0,-0.99831,0.0,0.27317]
[1779556038472,42.96,75370.62,0.0,-0.99831,0.0,0.27317]
[1779556038730,42.96,75370.62,0.0,-0.99831,0.0,0.27317]
[1779556038973,42.96,75370.62,0.0,-0.99831,0.0,0.27317]
[1779556039021,42.96,75370.51,0.0,-0.99831,0.0,0.27313]
[1779556044675,42.96,75369.8,0.0,-0.99831,0.0,0.27286]
[1779556046615,42.96,75369.83,0.0,-0.99831,0.0,0.27288]
[1779556046724,42.96,75369.83,0.0,-0.99831,0.0,0.27288]
[1779556046825,42.96,75369.83,0.0,-0.99831,0.0,0.27288]
[1779556047298,42.96,75369.83,0.0,-0.99831,0.0,0.27288]
[1779556047473,42.96,75369.83,0.0,-0.99831,0.0,0.27288]
[1779556048703,42.96,75365.36,0.0,-0.99832,0.0,0.27121]
[1779556049711,42.96,75359.21,0.0,-0.99834,0.0,0.26893]
[1779556051081,42.96,75359.21,0.0,-0.99834,0.0,0.26893]
[1779556051178,42.96,75359.32,0.0,-0.99834,0.0,0.26841]
[1779556051224,42.96,75359.32,0.0,-0.99834,0.0,0.26841]
[1779556051778,42.96,75359.32,0.0,-0.99834,0.0,0.26841]
[1779556051974,42.96,75359.32,0.0,-0.99834,0.0,0.26841]
[1779556055827,42.96,75359.79,0.0,-0.99834,0.0,0.26858]
[1779556061793,42.96,75364.95,0.0,-0.99833,0.0,0.27049]
[1779556063282,42.96,75366.3,0.0,-0.99832,0.0,0.27099]
[1779556063473,42.96,75366.3,0.0,-0.99832,0.0,0.27099]
[1779556063762,42.96,75366.3,0.0,-0.99832,0.0,0.27099]
[1779556063975,42.96,75366.3,0.0,-0.99832,0.0,0.27099]
[1779556063983,42.96,75366.57,0.0,-0.99832,0.0,0.27109]
[1779556072871,42.96,75365.77,0.0,-0.99833,0.0,0.2708]
[1779556074573,42.96,75366.01,0.0,-0.99832,0.0,0.27089]
[1779556074723,42.96,75366.01,0.0,-0.99832,0.0,0.27089]
[1779556075097,42.96,75366.01,0.0,-0.99832,0.0,0.27089]
[1779556075224,42.96,75366.01,0.0,-0.99832,0.0,0.27089]
[1779556075123,42.96,75366.01,0.0,-0.99832,0.0,0.27089]
[1779556076899,42.96,75368.26,0.0,-0.99832,0.0,0.27172]
[1779556080639,42.96,75368.55,0.0,-0.99832,0.0,0.27183]
[1779556080723,42.96,75368.55,0.0,-0.99832,0.0,0.27183]
[1779556081673,42.96,75368.94,0.0,-0.99832,0.0,0.27198]
[1779556081723,42.96,75368.94,0.0,-0.99832,0.0,0.27198]
[1779556081934,42.96,75369.15,0.0,-0.99832,0.0,0.27206]
[1779556086969,42.96,75370.21,0.0,-0.99831,0.0,0.27245]
[1779556087977,42.96,75374.31,0.0,-0.9983,0.0,0.27399]
[1779556088983,42.96,75376.66,0.0,-0.9983,0.0,0.27487]
[1779556090015,42.96,75376.66,0.0,-0.9983,0.0,0.27487]
[1779556090230,42.96,75376.66,0.0,-0.9983,0.0,0.27487]
[1779556093011,42.96,75381.77,0.0,-0.99829,0.0,0.27681]
[1779556094291,42.96,75382.63,0.0,-0.99828,0.0,0.27713]
[1779556094468,42.96,75382.63,0.0,-0.99828,0.0,0.27713]
[1779556094473,42.96,75382.63,0.0,-0.99828,0.0,0.27713]
[1779556094723,42.96,75382.63,0.0,-0.99828,0.0,0.27713]
[1779556095025,42.96,75384.25,0.0,-0.99828,0.0,0.27775]
[1779556097039,42.96,75386.31,0.0,-0.99827,0.0,0.27853]
[1779556100519,42.96,75386.99,0.0,-0.99827,0.0,0.27879]
[1779556106076,42.96,75387.95,0.0,-0.99827,0.0,0.27916]
[1779556106222,42.96,75387.95,0.0,-0.99827,0.0,0.27916]
[1779556106852,42.96,75387.95,0.0,-0.99827,0.0,0.27916]
[1779556106974,42.96,75387.95,0.0,-0.99827,0.0,0.27916]
[1779556107110,42.96,75387.92,0.0,-0.99827,0.0,0.27915]
[1779556112145,42.96,75387.75,0.0,-0.99827,0.0,0.27851]
[1779556117181,42.96,75389.91,0.0,-0.99827,0.0,0.27933]
[1779556117342,42.96,75389.91,0.0,-0.99827,0.0,0.27933]
[1779556117472,42.96,75389.91,0.0,-0.99827,0.0,0.27933]
[1779556118171,42.96,75389.91,0.0,-0.99827,0.0,0.27933]
[1779556118224,42.96,75389.91,0.0,-0.99827,0.0,0.27933]
[1779556118188,42.96,75388.39,0.0,-0.99827,0.0,0.27875]
[1779556120202,42.96,75396.23,0.0,-0.99825,0.0,0.28175]
[1779556121209,42.96,75400.12,0.0,-0.99824,0.0,0.28326]
[1779556121475,42.96,75400.12,0.0,-0.99824,0.0,0.28326]
[1779556121722,42.96,75400.12,0.0,-0.99824,0.0,0.28326]
[1779556122007,42.96,75400.12,0.0,-0.99824,0.0,0.28326]
[1779556122224,42.96,75400.12,0.0,-0.99824,0.0,0.28326]
[1779556122252,42.96,75402.41,0.0,-0.99824,0.0,0.28414]
[1779556128257,42.96,75403.87,0.0,-0.99823,0.0,0.28471]
[1779556130866,42.96,75404.0,0.0,-0.99823,0.0,0.28476]
[1779556130972,42.96,75404.0,0.0,-0.99823,0.0,0.28476]
[1779556131279,42.96,75403.93,0.0,-0.99823,0.0,0.28473]
[1779556131561,42.96,75403.93,0.0,-0.99823,0.0,0.28473]
[1779556131724,42.96,75403.93,0.0,-0.99823,0.0,0.28473]
[1779556137321,42.96,75405.41,0.0,-0.99823,0.0,0.28531]
[1779556143136,42.96,75405.32,0.0,-0.99823,0.0,0.28527]
[1779556143223,42.96,75405.32,0.0,-0.99823,0.0,0.28527]
[1779556144480,42.96,75405.78,0.0,-0.99823,0.0,0.28545]
[1779556144723,42.96,75405.78,0.0,-0.99823,0.0,0.28545]
[1779556144792,42.96,75405.56,0.0,-0.99823,0.0,0.28537]
[1779556152426,42.96,75404.75,0.0,-0.99823,0.0,0.28505]
[1779556154713,42.96,75404.03,0.0,-0.99823,0.0,0.28477]
[1779556154722,42.96,75404.03,0.0,-0.99823,0.0,0.28477]
[1779556162496,42.96,75405.34,0.0,-0.99823,0.0,0.28528]
[1779556166020,42.96,75405.97,0.0,-0.99823,0.0,0.28553]
[1779556166224,42.96,75405.97,0.0,-0.99823,0.0,0.28553]
[1779556166286,42.96,75405.0,0.0,-0.99823,0.0,0.28515]
[1779556166925,42.96,75405.0,0.0,-0.99823,0.0,0.28515]
[1779556166973,42.96,75405.0,0.0,-0.99823,0.0,0.28515]
[1779556173573,42.96,75405.42,0.0,-0.99823,0.0,0.28473]
[1779556174626,42.96,75405.42,0.0,-0.99823,0.0,0.28473]
[1779556174726,42.96,75405.42,0.0,-0.99823,0.0,0.28473]
[1779556175238,42.96,75405.42,0.0,-0.99823,0.0,0.28473]
[1779556175285,42.96,75405.42,0.0,-0.99823,0.0,0.28473]
[1779556175471,42.96,75405.42,0.0,-0.99823,0.0,0.28473]
[1779556181634,42.96,75405.44,0.0,-0.99823,0.0,0.28474]
[1779556185387,42.96,75404.84,0.0,-0.99823,0.0,0.2845]
[1779556185472,42.96,75404.84,0.0,-0.99823,0.0,0.2845]
[1779556186193,42.96,75404.84,0.0,-0.99823,0.0,0.2845]
[1779556186225,42.96,75404.84,0.0,-0.99823,0.0,0.2845]
[1779556186292,42.96,75404.77,0.0,-0.99823,0.0,0.28447]
[1779556197746,42.96,75404.24,0.0,-0.99823,0.0,0.28427]
[1779556198537,42.96,75404.24,0.0,-0.99823,0.0,0.28427]
[1779556198721,42.96,75404.24,0.0,-0.99823,0.0,0.28427]
[1779556200840,42.96,75403.91,0.0,-0.99823,0.0,0.28414]
[1779556200972,42.96,75403.91,0.0,-0.99823,0.0,0.28414]
[1779556201073,42.96,75403.94,0.0,-0.99823,0.0,0.28415]
[1779556206809,42.96,75403.78,0.0,-0.99824,0.0,0.28409]
[1779556207816,42.96,75399.53,0.0,-0.99825,0.0,0.28245]
[1779556208830,42.96,75393.98,0.0,-0.99826,0.0,0.28031]
[1779556209964,42.96,75393.98,0.0,-0.99826,0.0,0.28031]
[1779556209973,42.96,75393.98,0.0,-0.99826,0.0,0.28031]
[1779556210007,42.96,75389.89,0.0,-0.99827,0.0,0.27875]
[1779556212851,42.96,75381.23,0.0,-0.99829,0.0,0.27546]
[1779556213808,42.96,75381.23,0.0,-0.99829,0.0,0.27546]
[1779556213971,42.96,75381.23,0.0,-0.99829,0.0,0.27546]
[1779556214072,42.96,75381.11,0.0,-0.99829,0.0,0.27541]
[1779556214427,42.96,75381.11,0.0,-0.99829,0.0,0.27541]
[1779556214474,42.96,75381.11,0.0,-0.99829,0.0,0.27541]
[1779556219901,42.96,75384.96,0.0,-0.99828,0.0,0.27687]
[1779556220907,42.96,75388.1,0.0,-0.99828,0.0,0.27806]
[1779556223613,42.96,75388.27,0.0,-0.99828,0.0,0.27813]
[1779556223774,42.96,75388.27,0.0,-0.99828,0.0,0.27813]
[1779556223928,42.96,75384.35,0.0,-0.99829,0.0,0.27664]
[1779556224699,42.96,75384.35,0.0,-0.99829,0.0,0.27664]
[1779556224722,42.96,75384.35,0.0,-0.99829,0.0,0.27664]
[1779556224935,42.96,75381.88,0.0,-0.99829,0.0,0.2757]
[1779556230977,42.96,75382.3,0.0,-0.99829,0.0,0.27586]
[1779556234924,42.96,75381.7,0.0,-0.9983,0.0,0.27506]
[1779556234975,42.96,75381.7,0.0,-0.9983,0.0,0.27506]
[1779556240094,42.96,75381.72,0.0,-0.9983,0.0,0.27507]
[1779556240223,42.96,75381.72,0.0,-0.9983,0.0,0.27507]
[1779556240325,42.96,75381.72,0.0,-0.9983,0.0,0.27507]
[1779556246082,42.96,75381.63,0.0,-0.9983,0.0,0.27504]
[1779556247142,42.96,75381.63,0.0,-0.9983,0.0,0.27504]
[1779556247226,42.96,75381.63,0.0,-0.9983,0.0,0.27504]
[1779556252740,42.96,75381.61,0.0,-0.9983,0.0,0.27503]
[1779556254012,42.96,75381.37,0.0,-0.9983,0.0,0.27494]
[1779556254221,42.96,75381.37,0.0,-0.9983,0.0,0.27494]
[1779556260180,42.96,75381.66,0.0,-0.9983,0.0,0.27505]
[1779556265214,42.96,75381.71,0.0,-0.9983,0.0,0.27507]
[1779556272264,42.96,75381.88,0.0,-0.9983,0.0,0.27513]
[1779556277299,42.96,75375.59,0.0,-0.99831,0.0,0.27277]
[1779556277654,42.96,75375.59,0.0,-0.99831,0.0,0.27277]
[1779556277721,42.96,75375.59,0.0,-0.99831,0.0,0.27277]
[1779556278306,42.96,75370.15,0.0,-0.99832,0.0,0.27074]
[1779556279210,42.96,75370.15,0.0,-0.99832,0.0,0.27074]
[1779556279223,42.96,75370.15,0.0,-0.99832,0.0,0.27074]
[1779556281349,42.96,75367.03,0.0,-0.99833,0.0,0.26958]
[1779556283588,42.96,75367.39,0.0,-0.99833,0.0,0.26971]
[1779556283722,42.96,75367.39,0.0,-0.99833,0.0,0.26971]
[1779556284348,42.96,75367.42,0.0,-0.99833,0.0,0.26972]
[1779556285434,42.96,75367.42,0.0,-0.99833,0.0,0.26972]
[1779556285475,42.96,75367.42,0.0,-0.99833,0.0,0.26972]
[1779556288376,42.96,75366.17,0.0,-0.99833,0.0,0.26926]
[1779556290747,42.96,75366.78,0.0,-0.99833,0.0,0.26949]
[1779556293439,42.96,75365.95,0.0,-0.99834,0.0,0.26862]
[1779556293474,42.96,75365.95,0.0,-0.99834,0.0,0.26862]
[1779556299232,42.96,75366.12,0.0,-0.99834,0.0,0.26868]
[1779556299478,42.96,75366.12,0.0,-0.99834,0.0,0.26868]
[1779556300423,42.96,75366.12,0.0,-0.99834,0.0,0.26868]
[1779556300474,42.96,75366.12,0.0,-0.99834,0.0,0.26868]
[1779556300461,42.96,75366.0,0.0,-0.99834,0.0,0.26864]
[1779556302475,42.96,75360.92,0.0,-0.99835,0.0,0.26676]
[1779556303093,42.96,75360.92,0.0,-0.99835,0.0,0.26676]
[1779556303223,42.96,75360.92,0.0,-0.99835,0.0,0.26676]
[1779556303473,42.96,75360.92,0.0,-0.99835,0.0,0.26676]
[1779556303482,42.96,75357.64,0.0,-0.99836,0.0,0.26556]
[1779556309524,42.96,75357.3,0.0,-0.99836,0.0,0.26544]
[1779556312257,42.96,75357.3,0.0,-0.99836,0.0,0.26544]
[1779556312339,42.96,75357.06,0.0,-0.99836,0.0,0.26535]
[1779556313472,42.96,75357.06,0.0,-0.99836,0.0,0.26535]
[1779556313490,42.96,75353.73,0.0,-0.99837,0.0,0.26414]
[1779556314413,42.96,75353.73,0.0,-0.99837,0.0,0.26414]
[1779556314474,42.96,75353.73,0.0,-0.99837,0.0,0.26414]
[1779556320213,42.96,75353.46,0.0,-0.99837,0.0,0.26404]
[1779556320224,42.96,75353.46,0.0,-0.99837,0.0,0.26404]
[1779556325635,42.96,75353.35,0.0,-0.99837,0.0,0.264]
[1779556332685,42.96,75353.14,0.0,-0.99837,0.0,0.26392]
[1779556336339,42.96,75352.72,0.0,-0.99837,0.0,0.26377]
[1779556336474,42.96,75352.72,0.0,-0.99837,0.0,0.26377]
[1779556339474,42.96,75352.91,0.0,-0.99837,0.0,0.26384]
[1779556339734,42.96,75352.14,0.0,-0.99837,0.0,0.26356]
[1779556341812,42.96,75352.27,0.0,-0.99837,0.0,0.2636]
[1779556341973,42.96,75352.27,0.0,-0.99837,0.0,0.2636]
[1779556342065,42.96,75348.56,0.0,-0.99838,0.0,0.26226]
[1779556347790,42.96,75346.55,0.0,-0.99839,0.0,0.26153]
[1779556351818,42.96,75347.96,0.0,-0.99839,0.0,0.26149]
[1779556353562,42.96,75350.03,0.0,-0.99838,0.0,0.26224]
[1779556353723,42.96,75350.03,0.0,-0.99838,0.0,0.26224]
[1779556356559,42.96,75350.0,0.0,-0.99838,0.0,0.26223]
[1779556356723,42.96,75350.0,0.0,-0.99838,0.0,0.26223]
[1779556356852,42.96,75349.91,0.0,-0.99838,0.0,0.2622]
[1779556361888,42.96,75349.93,0.0,-0.99838,0.0,0.2622]
[1779556362756,42.96,75349.93,0.0,-0.99838,0.0,0.2622]
[1779556362972,42.96,75349.93,0.0,-0.99838,0.0,0.2622]
[1779556364913,42.96,75353.78,0.0,-0.99837,0.0,0.2636]
[1779556367367,42.96,75353.19,0.0,-0.99837,0.0,0.26339]
[1779556367478,42.96,75353.19,0.0,-0.99837,0.0,0.26339]
[1779556368214,42.96,75353.22,0.0,-0.99837,0.0,0.2634]
[1779556368223,42.96,75353.22,0.0,-0.99837,0.0,0.2634]
[1779556368326,42.96,75351.87,0.0,-0.99838,0.0,0.26291]
[1779556374983,42.96,75352.43,0.0,-0.99838,0.0,0.26311]
[1779556379886,42.96,75353.69,0.0,-0.99837,0.0,0.26357]
[1779556379974,42.96,75353.69,0.0,-0.99837,0.0,0.26357]
[1779556385058,42.96,75354.71,0.0,-0.99837,0.0,0.26394]
[1779556386064,42.96,75358.32,0.0,-0.99836,0.0,0.26526]
[1779556386906,42.96,75358.32,0.0,-0.99836,0.0,0.26526]
[1779556386972,42.96,75358.32,0.0,-0.99836,0.0,0.26526]
[1779556387071,42.96,75361.63,0.0,-0.99835,0.0,0.26647]
[1779556390462,42.96,75359.62,0.0,-0.99836,0.0,0.26573]
[1779556390475,42.96,75359.62,0.0,-0.99836,0.0,0.26573]
[1779556392786,42.96,75360.43,0.0,-0.99836,0.0,0.26603]
[1779556392972,42.96,75360.43,0.0,-0.99836,0.0,0.26603]
[1779556393113,42.96,75360.45,0.0,-0.99836,0.0,0.26604]
[1779556398150,42.96,75361.32,0.0,-0.99835,0.0,0.26636]
[1779556399155,42.96,75365.25,0.0,-0.99834,0.0,0.2678]
[1779556400002,42.96,75365.25,0.0,-0.99834,0.0,0.2678]
[1779556400225,42.96,75365.25,0.0,-0.99834,0.0,0.2678]
[1779556404916,42.96,75367.99,0.0,-0.99834,0.0,0.26881]
[1779556404973,42.96,75367.99,0.0,-0.99834,0.0,0.26881]
[1779556405017,42.96,75367.99,0.0,-0.99834,0.0,0.26881]
[1779556407109,42.96,75367.71,0.0,-0.99834,0.0,0.26871]
[1779556407233,42.96,75367.71,0.0,-0.99834,0.0,0.26871]
[1779556413252,42.96,75368.19,0.0,-0.99834,0.0,0.26833]
[1779556419295,42.96,75367.73,0.0,-0.99834,0.0,0.26816]
[1779556424330,42.96,75367.75,0.0,-0.99834,0.0,0.26816]
[1779556428039,42.96,75367.75,0.0,-0.99834,0.0,0.26816]
[1779556428224,42.96,75367.75,0.0,-0.99834,0.0,0.26816]
[1779556432008,42.96,75367.43,0.0,-0.99834,0.0,0.26805]
[1779556432224,42.96,75367.43,0.0,-0.99834,0.0,0.26805]
[1779556432386,42.96,75367.46,0.0,-0.99834,0.0,0.26806]
[1779556434448,42.96,75367.48,0.0,-0.99834,0.0,0.26806]
[1779556434471,42.96,75367.48,0.0,-0.99834,0.0,0.26806]
[1779556440442,42.96,75367.85,0.0,-0.99834,0.0,0.2682]
[1779556442825,42.96,75369.87,0.0,-0.99834,0.0,0.26895]
[1779556442975,42.96,75369.87,0.0,-0.99834,0.0,0.26895]
[1779556446484,42.96,75373.18,0.0,-0.99833,0.0,0.27017]
[1779556447391,42.96,75373.18,0.0,-0.99833,0.0,0.27017]
[1779556447475,42.96,75373.18,0.0,-0.99833,0.0,0.27017]
[1779556447490,42.96,75373.83,0.0,-0.99833,0.0,0.27042]
[1779556452526,42.96,75375.8,0.0,-0.99832,0.0,0.27115]
[1779556453179,42.96,75375.8,0.0,-0.99832,0.0,0.27115]
[1779556453224,42.96,75375.8,0.0,-0.99832,0.0,0.27115]
[1779556458568,42.96,75376.26,0.0,-0.99832,0.0,0.27132]
[1779556463495,42.96,75376.52,0.0,-0.99832,0.0,0.27142]
[1779556463723,42.96,75376.52,0.0,-0.99832,0.0,0.27142]
[1779556466164,42.96,75376.62,0.0,-0.99832,0.0,0.27146]
[1779556466223,42.96,75376.62,0.0,-0.99832,0.0,0.27146]
[1779556466624,42.96,75376.66,0.0,-0.99832,0.0,0.27147]
[1779556472751,42.96,75376.69,0.0,-0.99832,0.0,0.27148]
[1779556472973,42.96,75376.69,0.0,-0.99832,0.0,0.27148]
[1779556478670,42.96,75376.22,0.0,-0.99832,0.0,0.27074]
[1779556478723,42.96,75376.16,0.0,-0.99832,0.0,0.27072]
[1779556481118,42.96,75375.22,0.0,-0.99833,0.0,0.27037]
[1779556481224,42.96,75375.22,0.0,-0.99833,0.0,0.27037]
[1779556481325,42.96,75375.24,0.0,-0.99833,0.0,0.27038]
[1779556490792,42.96,75375.78,0.0,-0.99832,0.0,0.27058]
[1779556493478,42.96,75375.76,0.0,-0.99832,0.0,0.27057]
[1779556493524,42.96,75378.27,0.0,-0.99832,0.0,0.27151]
[1779556495835,42.96,75379.45,0.0,-0.99832,0.0,0.27195]
[1779556495976,42.96,75379.45,0.0,-0.99832,0.0,0.27195]
[1779556496005,42.96,75379.25,0.0,-0.99832,0.0,0.27187]
[1779556501869,42.96,75378.95,0.0,-0.99832,0.0,0.27176]
[1779556503883,42.96,75383.17,0.0,-0.99831,0.0,0.27334]
[1779556504890,42.96,75388.6,0.0,-0.99829,0.0,0.27539]
[1779556508142,42.96,75388.54,0.0,-0.99829,0.0,0.27536]
[1779556508224,42.96,75388.54,0.0,-0.99829,0.0,0.27536]
[1779556511939,42.96,75391.57,0.0,-0.99828,0.0,0.27651]
[1779556516974,42.96,75393.87,0.0,-0.99828,0.0,0.27738]
[1779556521006,42.96,75388.82,0.0,-0.99829,0.0,0.27547]
[1779556523168,42.96,75389.39,0.0,-0.99829,0.0,0.27568]
[1779556523174,42.96,75389.39,0.0,-0.99829,0.0,0.27568]
[1779556523224,42.96,75389.39,0.0,-0.99829,0.0,0.27568]
[1779556523269,42.96,75389.28,0.0,-0.99829,0.0,0.27564]
[1779556528051,42.96,75391.84,0.0,-0.99828,0.0,0.27661]
[1779556528748,42.96,75391.84,0.0,-0.99828,0.0,0.27661]
[1779556530065,42.96,75396.22,0.0,-0.99827,0.0,0.27828]
[1779556532224,42.96,75396.51,0.0,-0.99828,0.0,0.27781]
[1779556532278,42.96,75396.51,0.0,-0.99828,0.0,0.27781]
[1779556532474,42.96,75396.51,0.0,-0.99828,0.0,0.27781]
[1779556532564,42.96,75396.66,0.0,-0.99828,0.0,0.27787]
[1779556538624,42.96,75398.61,0.0,-0.99827,0.0,0.27861]
[1779556538722,42.96,75398.61,0.0,-0.99827,0.0,0.27861]
[1779556545170,42.96,75399.06,0.0,-0.99827,0.0,0.27879]
[1779556547454,42.96,75399.06,0.0,-0.99827,0.0,0.27879]
[1779556547476,42.96,75399.06,0.0,-0.99827,0.0,0.27879]
[1779556547508,42.96,75399.06,0.0,-0.99827,0.0,0.27879]
[1779556547725,42.96,75399.06,0.0,-0.99827,0.0,0.27879]
[1779556547555,42.96,75399.06,0.0,-0.99827,0.0,0.27879]
[1779556554127,42.96,75399.88,0.0,-0.99827,0.0,0.2791]
[1779556559268,42.96,75399.93,0.0,-0.99827,0.0,0.27912]
[1779556563468,42.96,75400.27,0.0,-0.99827,0.0,0.27925]
[1779556563474,42.96,75400.27,0.0,-0.99827,0.0,0.27925]
[1779556567822,42.96,75400.32,0.0,-0.99827,0.0,0.27927]
[1779556567973,42.96,75400.32,0.0,-0.99827,0.0,0.27927]
[1779556568055,42.96,75400.32,0.0,-0.99827,0.0,0.27927]
[1779556575278,42.96,75401.03,0.0,-0.99826,0.0,0.27954]
[1779556575478,42.96,75401.03,0.0,-0.99826,0.0,0.27954]
[1779556578401,42.96,75411.43,0.0,-0.99824,0.0,0.28355]
[1779556579408,42.96,75415.97,0.0,-0.99822,0.0,0.28531]
[1779556582606,42.96,75417.63,0.0,-0.99822,0.0,0.28596]
[1779556582727,42.96,75417.63,0.0,-0.99822,0.0,0.28596]
[1779556582791,42.96,75417.08,0.0,-0.99822,0.0,0.28575]
[1779556582974,42.96,75417.08,0.0,-0.99822,0.0,0.28575]
[1779556583435,42.96,75417.47,0.0,-0.99822,0.0,0.2859]
[1779556588471,42.96,75419.31,0.0,-0.99822,0.0,0.28662]
[1779556592498,42.96,75420.7,0.0,-0.99822,0.0,0.28657]
[1779556593845,42.96,75421.32,0.0,-0.99821,0.0,0.28681]
[1779556593974,42.96,75421.32,0.0,-0.99821,0.0,0.28681]
[1779556599547,42.96,75422.89,0.0,-0.99821,0.0,0.28743]
[1779556604583,42.96,75423.73,0.0,-0.99821,0.0,0.28776]
[1779556609040,42.96,75423.65,0.0,-0.99821,0.0,0.28773]
[1779556609224,42.96,75423.65,0.0,-0.99821,0.0,0.28773]
[1779556609820,42.96,75424.19,0.0,-0.99821,0.0,0.28794]
[1779556609973,42.96,75424.19,0.0,-0.99821,0.0,0.28794]
[1779556610625,42.96,75423.91,0.0,-0.99821,0.0,0.28783]
[1779556615660,42.96,75424.32,0.0,-0.99821,0.0,0.28799]
[1779556621701,42.96,75423.26,0.0,-0.99821,0.0,0.28757]
[1779556624693,42.96,75421.26,0.0,-0.99821,0.0,0.28679]
[1779556624723,42.96,75421.26,0.0,-0.99821,0.0,0.28679]
[1779556628881,42.96,75421.22,0.0,-0.99821,0.0,0.28677]
[1779556634578,42.96,75421.85,0.0,-0.99821,0.0,0.28702]
[1779556634725,42.96,75421.85,0.0,-0.99821,0.0,0.28702]
[1779556634803,42.96,75421.85,0.0,-0.99821,0.0,0.28702]
[1779556634824,42.96,75421.85,0.0,-0.99821,0.0,0.28702]
[1779556634975,42.96,75421.85,0.0,-0.99821,0.0,0.28702]
[1779556637814,42.96,75418.51,0.0,-0.99822,0.0,0.28571]
[1779556643719,42.96,75418.43,0.0,-0.99822,0.0,0.28568]
[1779556644094,42.96,75417.95,0.0,-0.99822,0.0,0.2855]
[1779556644226,42.96,75417.95,0.0,-0.99822,0.0,0.2855]
[1779556649898,42.96,75417.83,0.0,-0.99822,0.0,0.28545]
[1779556653926,42.96,75413.56,0.0,-0.99824,0.0,0.2832]
[1779556655213,42.96,75413.56,0.0,-0.99824,0.0,0.2832]
[1779556655224,42.96,75413.56,0.0,-0.99824,0.0,0.2832]
[1779556655499,42.96,75413.56,0.0,-0.99824,0.0,0.2832]
[1779556655722,42.96,75413.56,0.0,-0.99824,0.0,0.2832]
[1779556655819,42.96,75413.57,0.0,-0.99824,0.0,0.28321]
[1779556658961,42.96,75406.94,0.0,-0.99826,0.0,0.28065]
[1779556659968,42.96,75395.43,0.0,-0.99829,0.0,0.27625]
[1779556660975,42.96,75393.3,0.0,-0.99829,0.0,0.27545]
[1779556663390,42.96,75393.52,0.0,-0.99829,0.0,0.27553]
[1779556663473,42.96,75393.52,0.0,-0.99829,0.0,0.27553]
[1779556671875,42.96,75394.06,0.0,-0.99829,0.0,0.27573]
[1779556671972,42.96,75394.06,0.0,-0.99829,0.0,0.27573]
[1779556674068,42.96,75389.54,0.0,-0.9983,0.0,0.27403]
[1779556675148,42.96,75389.54,0.0,-0.9983,0.0,0.27403]
[1779556675224,42.96,75389.54,0.0,-0.9983,0.0,0.27403]
[1779556675325,42.96,75388.73,0.0,-0.9983,0.0,0.27372]
[1779556679496,42.96,75388.34,0.0,-0.9983,0.0,0.27358]
[1779556679733,42.96,75388.34,0.0,-0.9983,0.0,0.27358]
[1779556685145,42.96,75381.59,0.0,-0.99832,0.0,0.27105]
[1779556686152,42.96,75378.99,0.0,-0.99833,0.0,0.27008]
[1779556690446,42.96,75377.69,0.0,-0.99833,0.0,0.2696]
[1779556690472,42.96,75377.69,0.0,-0.99833,0.0,0.2696]
[1779556690793,42.96,75377.69,0.0,-0.99833,0.0,0.2696]
[1779556690823,42.96,75377.87,0.0,-0.99833,0.0,0.26966]
[1779556690973,42.96,75377.87,0.0,-0.99833,0.0,0.26966]
[1779556696222,42.96,75373.96,0.0,-0.99834,0.0,0.26822]
[1779556698087,42.96,75373.46,0.0,-0.99834,0.0,0.26803]
[1779556698226,42.96,75373.46,0.0,-0.99834,0.0,0.26803]
[1779556704278,42.96,75374.26,0.0,-0.99834,0.0,0.26833]
[1779556706190,42.96,75374.28,0.0,-0.99834,0.0,0.26833]
[1779556706223,42.96,75374.28,0.0,-0.99834,0.0,0.26833]
[1779556706471,42.96,75374.28,0.0,-0.99834,0.0,0.26833]
[1779556706724,42.96,75374.28,0.0,-0.99834,0.0,0.26833]
[1779556706794,42.96,75374.36,0.0,-0.99834,0.0,0.26836]
[1779556709313,42.96,75376.65,0.0,-0.99833,0.0,0.26921]
[1779556716364,42.96,75376.58,0.0,-0.99834,0.0,0.26862]
[1779556717774,42.96,75376.58,0.0,-0.99834,0.0,0.26862]
[1779556717973,42.96,75376.55,0.0,-0.99834,0.0,0.26861]
[1779556723413,42.96,75376.59,0.0,-0.99834,0.0,0.26863]
[1779556725617,42.96,75376.52,0.0,-0.99834,0.0,0.2686]
[1779556725722,42.96,75376.52,0.0,-0.99834,0.0,0.2686]
[1779556725823,42.96,75376.27,0.0,-0.99834,0.0,0.26851]
[1779556732862,42.96,75376.79,0.0,-0.99834,0.0,0.2687]
[1779556732976,42.96,75377.38,0.0,-0.99833,0.0,0.26892]
[1779556738518,42.96,75377.79,0.0,-0.99833,0.0,0.26907]
[1779556743803,42.96,75376.44,0.0,-0.99834,0.0,0.26857]
[1779556743973,42.96,75376.44,0.0,-0.99834,0.0,0.26857]
[1779556744292,42.96,75376.44,0.0,-0.99834,0.0,0.26857]
[1779556744475,42.96,75376.44,0.0,-0.99834,0.0,0.26857]
[1779556745586,42.96,75376.9,0.0,-0.99834,0.0,0.26874]
[1779556750621,42.96,75377.37,0.0,-0.99833,0.0,0.26892]
[1779556751713,42.96,75377.37,0.0,-0.99833,0.0,0.26892]
[1779556751726,42.96,75377.37,0.0,-0.99833,0.0,0.26892]
[1779556752635,42.96,75381.62,0.0,-0.99832,0.0,0.27049]
[1779556753642,42.96,75384.62,0.0,-0.99832,0.0,0.27161]
[1779556759453,42.96,75385.21,0.0,-0.99831,0.0,0.27183]
[1779556764709,42.96,75385.6,0.0,-0.99831,0.0,0.27198]
[1779556764723,42.96,75385.6,0.0,-0.99831,0.0,0.27198]
[1779556764810,42.96,75380.89,0.0,-0.99833,0.0,0.27022]
[1779556765437,42.96,75380.89,0.0,-0.99833,0.0,0.27022]
[1779556765477,42.96,75380.89,0.0,-0.99833,0.0,0.27022]
[1779556765726,42.96,75379.41,0.0,-0.99833,0.0,0.26967]
[1779556769512,42.96,75378.77,0.0,-0.99833,0.0,0.26944]
[1779556769722,42.96,75378.77,0.0,-0.99833,0.0,0.26944]
[1779556775796,42.96,75379.18,0.0,-0.99833,0.0,0.26903]
[1779556781917,42.96,75379.9,0.0,-0.99833,0.0,0.26929]
[1779556791947,42.96,75379.74,0.0,-0.99833,0.0,0.26923]
[1779556791972,42.96,75379.74,0.0,-0.99833,0.0,0.26923]
[1779556792760,42.96,75379.74,0.0,-0.99833,0.0,0.26923]
[1779556792976,42.96,75379.74,0.0,-0.99833,0.0,0.26923]
[1779556792817,42.96,75379.74,0.0,-0.99833,0.0,0.26923]
[1779556797950,42.96,75379.77,0.0,-0.99833,0.0,0.26924]
[1779556802992,42.96,75379.87,0.0,-0.99833,0.0,0.26928]
[1779556803508,42.96,75379.87,0.0,-0.99833,0.0,0.26928]
[1779556803724,42.96,75379.87,0.0,-0.99833,0.0,0.26928]
[1779556809035,42.96,75379.78,0.0,-0.99833,0.0,0.26925]
[1779556819106,42.96,75379.78,0.0,-0.99833,0.0,0.26925]
[1779556821473,42.96,75379.78,0.0,-0.99833,0.0,0.26925]
[1779556825148,42.96,75374.76,0.0,-0.99834,0.0,0.26739]
[1779556826155,42.96,75364.65,0.0,-0.99837,0.0,0.26369]
[1779556827217,42.96,75364.65,0.0,-0.99837,0.0,0.26369]
[1779556827236,42.96,75364.65,0.0,-0.99837,0.0,0.26369]
[1779556827318,42.96,75363.77,0.0,-0.99837,0.0,0.26337]
[1779556828169,42.96,75355.82,0.0,-0.99839,0.0,0.26049]
[1779556829176,42.96,75355.38,0.0,-0.99839,0.0,0.26033]
[1779556831134,42.96,75355.41,0.0,-0.99839,0.0,0.26034]
[1779556831223,42.96,75355.41,0.0,-0.99839,0.0,0.26034]
[1779556831290,42.96,75355.26,0.0,-0.9984,0.0,0.25974]
[1779556837232,42.96,75355.89,0.0,-0.99839,0.0,0.25997]
[1779556842256,42.96,75355.81,0.0,-0.99839,0.0,0.25994]
[1779556842472,42.96,75355.81,0.0,-0.99839,0.0,0.25994]
[1779556850023,42.96,75353.2,0.0,-0.9984,0.0,0.259]
[1779556850145,42.96,75353.38,0.0,-0.9984,0.0,0.25907]
[1779556850224,42.96,75353.38,0.0,-0.9984,0.0,0.25907]
[1779556850323,42.96,75353.44,0.0,-0.9984,0.0,0.25909]
[1779556856365,42.96,75354.58,0.0,-0.9984,0.0,0.2595]
[1779556861400,42.96,75354.44,0.0,-0.9984,0.0,0.25945]
[1779556865428,42.96,75363.99,0.0,-0.99837,0.0,0.26289]
[1779556866435,42.96,75366.02,0.0,-0.99837,0.0,0.26363]
[1779556867960,42.96,75366.02,0.0,-0.99837,0.0,0.26363]
[1779556867972,42.96,75366.02,0.0,-0.99837,0.0,0.26363]
[1779556869245,42.96,75365.37,0.0,-0.99837,0.0,0.2634]
[1779556869474,42.96,75365.37,0.0,-0.99837,0.0,0.2634]
[1779556869574,42.96,75365.44,0.0,-0.99837,0.0,0.26342]
[1779556877514,42.96,75368.58,0.0,-0.99836,0.0,0.26457]
[1779556879110,42.96,75370.57,0.0,-0.99836,0.0,0.26529]
[1779556879223,42.96,75370.57,0.0,-0.99836,0.0,0.26529]
[1779556883399,42.96,75369.13,0.0,-0.99836,0.0,0.26477]
[1779556883473,42.96,75369.13,0.0,-0.99836,0.0,0.26477]
[1779556883616,42.96,75369.13,0.0,-0.99836,0.0,0.26477]
[1779556883724,42.96,75369.13,0.0,-0.99836,0.0,0.26477]
[1779556883790,42.96,75369.08,0.0,-0.99836,0.0,0.26475]
[1779556889598,42.96,75369.41,0.0,-0.99836,0.0,0.26487]
[1779556891745,42.96,75369.43,0.0,-0.99836,0.0,0.26488]
[1779556891973,42.96,75369.43,0.0,-0.99836,0.0,0.26488]
[1779556892020,42.96,75371.02,0.0,-0.99836,0.0,0.2649]
[1779556892217,42.96,75371.02,0.0,-0.99836,0.0,0.2649]
[1779556892228,42.96,75371.02,0.0,-0.99836,0.0,0.2649]
[1779556892619,42.96,75371.04,0.0,-0.99836,0.0,0.26491]
[1779556895794,42.96,75370.67,0.0,-0.99836,0.0,0.26477]
[1779556895973,42.96,75370.67,0.0,-0.99836,0.0,0.26477]
[1779556901683,42.96,75371.44,0.0,-0.99836,0.0,0.26506]
[1779556903078,42.96,75371.44,0.0,-0.99836,0.0,0.26506]
[1779556903121,42.96,75371.29,0.0,-0.99836,0.0,0.265]
[1779556903224,42.96,75371.29,0.0,-0.99836,0.0,0.265]
[1779556905524,42.96,75371.25,0.0,-0.99836,0.0,0.26499]
[1779556905722,42.96,75371.25,0.0,-0.99836,0.0,0.26499]
[1779556907727,42.96,75363.84,0.0,-0.99838,0.0,0.26229]
[1779556908342,42.96,75363.84,0.0,-0.99838,0.0,0.26229]
[1779556908472,42.96,75363.84,0.0,-0.99838,0.0,0.26229]
[1779556908733,42.96,75351.59,0.0,-0.99841,0.0,0.25788]
[1779556909582,42.96,75351.59,0.0,-0.99841,0.0,0.25788]
[1779556909727,42.96,75351.59,0.0,-0.99841,0.0,0.25788]
[1779556909740,42.96,75350.57,0.0,-0.99841,0.0,0.25752]
[1779556914775,42.96,75350.25,0.0,-0.99841,0.0,0.2574]
[1779556915399,42.96,75350.25,0.0,-0.99841,0.0,0.2574]
[1779556915473,42.96,75350.25,0.0,-0.99841,0.0,0.2574]
[1779556920817,42.96,75350.1,0.0,-0.99841,0.0,0.25735]
[1779556922831,42.96,75353.34,0.0,-0.9984,0.0,0.25851]
[1779556923794,42.96,75353.34,0.0,-0.9984,0.0,0.25851]
[1779556923974,42.96,75353.34,0.0,-0.9984,0.0,0.25851]
[1779556924075,42.96,75357.23,0.0,-0.99839,0.0,0.2599]
[1779556924766,42.96,75357.23,0.0,-0.99839,0.0,0.2599]
[1779556924974,42.96,75357.23,0.0,-0.99839,0.0,0.2599]
[1779556925075,42.96,75358.91,0.0,-0.99839,0.0,0.26051]
[1779556925852,42.96,75361.13,0.0,-0.99838,0.0,0.26131]
[1779556926859,42.96,75364.36,0.0,-0.99838,0.0,0.26248]
[1779556932901,42.96,75363.86,0.0,-0.99838,0.0,0.2623]
[1779556934237,42.96,75363.86,0.0,-0.99838,0.0,0.2623]
[1779556934473,42.96,75363.86,0.0,-0.99838,0.0,0.2623]
[1779556935242,42.96,75363.86,0.0,-0.99838,0.0,0.2623]
[1779556935474,42.96,75363.86,0.0,-0.99838,0.0,0.2623]
[1779556936929,42.96,75360.2,0.0,-0.99839,0.0,0.26097]
[1779556937776,42.96,75360.2,0.0,-0.99839,0.0,0.26097]
[1779556937973,42.96,75360.2,0.0,-0.99839,0.0,0.26097]
[1779556938041,42.96,75351.72,0.0,-0.99841,0.0,0.25793]
[1779556939950,42.96,75349.57,0.0,-0.99841,0.0,0.25716]
[1779556940771,42.96,75349.57,0.0,-0.99841,0.0,0.25716]
[1779556940973,42.96,75349.57,0.0,-0.99841,0.0,0.25716]
[1779556941206,42.96,75347.58,0.0,-0.99842,0.0,0.25645]
[1779556941224,42.96,75347.58,0.0,-0.99842,0.0,0.25645]
[1779556941964,42.96,75338.26,0.0,-0.99844,0.0,0.25316]
[1779556942970,42.96,75334.22,0.0,-0.99845,0.0,0.25174]
[1779556943978,42.96,75339.42,0.0,-0.99844,0.0,0.25357]
[1779556944985,42.96,75342.0,0.0,-0.99843,0.0,0.25447]
[1779556946999,42.96,75342.7,0.0,-0.99843,0.0,0.25472]
[1779556947868,42.96,75342.7,0.0,-0.99843,0.0,0.25472]
[1779556947971,42.96,75342.7,0.0,-0.99843,0.0,0.25472]
[1779556953043,42.96,75343.84,0.0,-0.99843,0.0,0.25459]
[1779556958078,42.96,75345.04,0.0,-0.99843,0.0,0.25501]
[1779556959139,42.96,75345.04,0.0,-0.99843,0.0,0.25501]
[1779556959222,42.96,75346.11,0.0,-0.99842,0.0,0.25539]
[1779556960579,42.96,75345.94,0.0,-0.99842,0.0,0.25533]
[1779556960724,42.96,75345.94,0.0,-0.99842,0.0,0.25533]
[1779556961098,42.96,75345.91,0.0,-0.99842,0.0,0.25532]
[1779556966134,42.96,75347.05,0.0,-0.99842,0.0,0.25572]
[1779556970807,42.96,75347.33,0.0,-0.99842,0.0,0.25582]
[1779556970972,42.96,75347.33,0.0,-0.99842,0.0,0.25582]
[1779556972944,42.96,75343.81,0.0,-0.99843,0.0,0.25458]
[1779556972977,42.96,75343.81,0.0,-0.99843,0.0,0.25458]
[1779556973183,42.96,75341.98,0.0,-0.99843,0.0,0.25393]
[1779556975473,42.96,75341.51,0.0,-0.99843,0.0,0.25376]
[1779556976204,42.96,75337.03,0.0,-0.99845,0.0,0.25219]
[1779556978969,42.96,75338.12,0.0,-0.99844,0.0,0.25257]
[1779556979061,42.96,75337.92,0.0,-0.99844,0.0,0.2525]
[1779556979223,42.96,75337.92,0.0,-0.99844,0.0,0.2525]
[1779556981640,42.96,75337.86,0.0,-0.99844,0.0,0.25248]
[1779556981722,42.96,75337.86,0.0,-0.99844,0.0,0.25248]
[1779556987280,42.96,75338.69,0.0,-0.99844,0.0,0.25277]
[1779556989620,42.96,75337.93,0.0,-0.99844,0.0,0.25251]
[1779556989723,42.96,75337.93,0.0,-0.99844,0.0,0.25251]
[1779556989823,42.96,75336.89,0.0,-0.99845,0.0,0.25214]
[1779556991478,42.96,75337.84,0.0,-0.99844,0.0,0.25247]
[1779556997351,42.96,75337.67,0.0,-0.99844,0.0,0.25241]
[1779557003393,42.96,75337.82,0.0,-0.99844,0.0,0.25247]
[1779557004676,42.96,75337.82,0.0,-0.99844,0.0,0.25247]
[1779557004722,42.96,75337.82,0.0,-0.99844,0.0,0.25247]
[1779557010442,42.96,75337.76,0.0,-0.99844,0.0,0.25245]
[1779557017163,42.96,75337.82,0.0,-0.99845,0.0,0.25193]
[1779557017226,42.96,75337.82,0.0,-0.99845,0.0,0.25193]
[1779557018023,42.96,75338.61,0.0,-0.99844,0.0,0.25221]
[1779557018224,42.96,75338.61,0.0,-0.99844,0.0,0.25221]
[1779557018078,42.96,75339.09,0.0,-0.99844,0.0,0.25238]
[1779557023533,42.96,75339.42,0.0,-0.99844,0.0,0.25249]
[1779557032599,42.96,75340.59,0.0,-0.99844,0.0,0.2529]
[1779557034413,42.96,75341.0,0.0,-0.99844,0.0,0.25305]
[1779557034474,42.96,75341.0,0.0,-0.99844,0.0,0.25305]
[1779557035122,42.96,75341.0,0.0,-0.99844,0.0,0.25305]
[1779557035224,42.96,75341.0,0.0,-0.99844,0.0,0.25305]
[1779557035159,42.96,75341.46,0.0,-0.99844,0.0,0.25321]
[1779557040655,42.96,75340.06,0.0,-0.99844,0.0,0.25272]
[1779557044408,42.96,75340.71,0.0,-0.99844,0.0,0.25295]
[1779557044473,42.96,75340.71,0.0,-0.99844,0.0,0.25295]
[1779557045236,42.96,75340.71,0.0,-0.99844,0.0,0.25295]
[1779557044683,42.96,75340.46,0.0,-0.99844,0.0,0.25286]
[1779557045474,42.96,75340.46,0.0,-0.99844,0.0,0.25286]
[1779557050725,42.96,75341.27,0.0,-0.99844,0.0,0.25314]
[1779557056767,42.96,75341.94,0.0,-0.99844,0.0,0.25338]
[1779557057417,42.96,75341.94,0.0,-0.99844,0.0,0.25338]
[1779557057472,42.96,75341.94,0.0,-0.99844,0.0,0.25338]
[1779557063269,42.96,75342.94,0.0,-0.99843,0.0,0.25373]
[1779557062809,42.96,75346.89,0.0,-0.99843,0.0,0.25512]
[1779557063473,42.96,75346.89,0.0,-0.99843,0.0,0.25512]
[1779557063816,42.96,75351.17,0.0,-0.99842,0.0,0.25664]
[1779557064397,42.96,75351.17,0.0,-0.99842,0.0,0.25664]
[1779557064475,42.96,75351.17,0.0,-0.99842,0.0,0.25664]
[1779557067845,42.96,75354.19,0.0,-0.99841,0.0,0.25772]
[1779557068975,42.96,75354.19,0.0,-0.99841,0.0,0.25772]
[1779557069223,42.96,75354.19,0.0,-0.99841,0.0,0.25772]
[1779557071872,42.96,75355.52,0.0,-0.99841,0.0,0.25765]
[1779557075245,42.96,75355.58,0.0,-0.99841,0.0,0.25767]
[1779557075269,42.96,75356.08,0.0,-0.99841,0.0,0.25785]
[1779557075473,42.96,75356.08,0.0,-0.99841,0.0,0.25785]
[1779557080878,42.96,75356.67,0.0,-0.99841,0.0,0.25806]
[1779557080975,42.96,75356.67,0.0,-0.99841,0.0,0.25806]
[1779557086977,42.96,75357.63,0.0,-0.9984,0.0,0.25841]
[1779557089485,42.96,75359.35,0.0,-0.9984,0.0,0.25902]
[1779557089723,42.96,75359.35,0.0,-0.9984,0.0,0.25902]
[1779557090170,42.96,75359.35,0.0,-0.9984,0.0,0.25902]
[1779557090225,42.96,75359.35,0.0,-0.9984,0.0,0.25902]
[1779557090270,42.96,75359.45,0.0,-0.9984,0.0,0.25906]
[1779557091867,42.96,75359.39,0.0,-0.9984,0.0,0.25904]
[1779557095444,42.96,75358.1,0.0,-0.9984,0.0,0.25857]
[1779557095473,42.96,75358.1,0.0,-0.9984,0.0,0.25857]
[1779557095882,42.96,75358.1,0.0,-0.9984,0.0,0.25857]
[1779557095975,42.96,75358.1,0.0,-0.9984,0.0,0.25857]
[1779557096040,42.96,75358.25,0.0,-0.9984,0.0,0.25863]
[1779557101076,42.96,75358.07,0.0,-0.9984,0.0,0.25856]
[1779557103606,42.96,75358.94,0.0,-0.9984,0.0,0.25887]
[1779557103723,42.96,75358.94,0.0,-0.9984,0.0,0.25887]
[1779557104097,42.96,75359.04,0.0,-0.9984,0.0,0.25891]
[1779557104438,42.96,75359.04,0.0,-0.9984,0.0,0.25891]
[1779557104473,42.96,75359.04,0.0,-0.9984,0.0,0.25891]
[1779557110139,42.96,75362.73,0.0,-0.99839,0.0,0.26024]
[1779557110385,42.96,75362.73,0.0,-0.99839,0.0,0.26024]
[1779557110473,42.96,75362.73,0.0,-0.99839,0.0,0.26024]
[1779557111221,42.96,75362.73,0.0,-0.99839,0.0,0.26024]
[1779557111323,42.96,75362.69,0.0,-0.99839,0.0,0.26022]
[1779557111474,42.96,75362.69,0.0,-0.99839,0.0,0.26022]
[1779557117188,42.96,75363.27,0.0,-0.99839,0.0,0.26043]
[1779557118862,42.96,75362.25,0.0,-0.99839,0.0,0.26006]
[1779557118973,42.96,75362.25,0.0,-0.99839,0.0,0.26006]
[1779557119203,42.96,75361.47,0.0,-0.99839,0.0,0.25978]
[1779557119608,42.96,75361.47,0.0,-0.99839,0.0,0.25978]
[1779557119727,42.96,75361.47,0.0,-0.99839,0.0,0.25978]
[1779557125230,42.96,75361.64,0.0,-0.99839,0.0,0.25984]
[1779557132294,42.96,75361.58,0.0,-0.9984,0.0,0.25928]
[1779557136050,42.96,75361.23,0.0,-0.9984,0.0,0.25915]
[1779557136222,42.96,75361.23,0.0,-0.9984,0.0,0.25915]
[1779557136323,42.96,75361.36,0.0,-0.9984,0.0,0.2592]
[1779557136813,42.96,75361.36,0.0,-0.9984,0.0,0.2592]
[1779557136974,42.96,75361.36,0.0,-0.9984,0.0,0.2592]
[1779557142365,42.96,75361.41,0.0,-0.9984,0.0,0.25921]
[1779557147400,42.96,75361.17,0.0,-0.9984,0.0,0.25913]
[1779557149734,42.96,75361.18,0.0,-0.9984,0.0,0.25913]
[1779557149980,42.96,75361.18,0.0,-0.9984,0.0,0.25913]
[1779557150088,42.96,75361.18,0.0,-0.9984,0.0,0.25913]
[1779557150225,42.96,75361.18,0.0,-0.9984,0.0,0.25913]
[1779557150302,42.96,75361.18,0.0,-0.9984,0.0,0.25913]
[1779557155456,42.96,75361.2,0.0,-0.9984,0.0,0.25914]
[1779557157318,42.96,75361.2,0.0,-0.9984,0.0,0.25914]
[1779557157323,42.96,75361.2,0.0,-0.9984,0.0,0.25914]
[1779557157475,42.96,75361.2,0.0,-0.9984,0.0,0.25914]
[1779557157574,42.96,75360.52,0.0,-0.9984,0.0,0.25889]
[1779557158689,42.96,75360.52,0.0,-0.9984,0.0,0.25889]
[1779557158723,42.96,75360.52,0.0,-0.9984,0.0,0.25889]
[1779557164429,42.96,75360.24,0.0,-0.9984,0.0,0.25879]
[1779557164473,42.96,75360.24,0.0,-0.9984,0.0,0.25879]
[1779557164932,42.96,75360.24,0.0,-0.9984,0.0,0.25879]
[1779557164975,42.96,75360.24,0.0,-0.9984,0.0,0.25879]
[1779557165011,42.96,75359.68,0.0,-0.9984,0.0,0.25859]
[1779557169349,42.96,75360.08,0.0,-0.9984,0.0,0.25874]
[1779557169389,42.96,75360.08,0.0,-0.9984,0.0,0.25874]
[1779557169476,42.96,75360.08,0.0,-0.9984,0.0,0.25874]
[1779557170220,42.96,75360.08,0.0,-0.9984,0.0,0.25874]
[1779557170234,42.96,75360.08,0.0,-0.9984,0.0,0.25874]
[1779557170293,42.96,75355.17,0.0,-0.99841,0.0,0.25698]
[1779557170474,42.96,75355.17,0.0,-0.99841,0.0,0.25698]
[1779557175596,42.96,75354.86,0.0,-0.99841,0.0,0.25687]
[1779557181722,42.96,75354.78,0.0,-0.99841,0.0,0.25684]
[1779557187258,42.96,75354.93,0.0,-0.99841,0.0,0.2569]
[1779557187357,42.96,75354.93,0.0,-0.99841,0.0,0.2569]
[1779557187479,42.96,75354.93,0.0,-0.99841,0.0,0.2569]
[1779557187880,42.96,75354.93,0.0,-0.99841,0.0,0.2569]
[1779557187975,42.96,75354.93,0.0,-0.99841,0.0,0.2569]
[1779557188038,42.96,75354.9,0.0,-0.99841,0.0,0.25689]
[1779557193726,42.96,75354.96,0.0,-0.99842,0.0,0.25636]
[1779557198761,42.96,75355.29,0.0,-0.99842,0.0,0.25648]
[1779557200740,42.96,75355.29,0.0,-0.99842,0.0,0.25648]
[1779557200973,42.96,75355.29,0.0,-0.99842,0.0,0.25648]
[1779557201625,42.96,75355.3,0.0,-0.99842,0.0,0.25649]
[1779557201723,42.96,75355.3,0.0,-0.99842,0.0,0.25649]
[1779557201782,42.96,75356.01,0.0,-0.99841,0.0,0.25674]
[1779557202789,42.96,75358.79,0.0,-0.99841,0.0,0.25773]
[1779557204946,42.96,75359.44,0.0,-0.99841,0.0,0.25796]
[1779557204973,42.96,75359.44,0.0,-0.99841,0.0,0.25796]
[1779557210386,42.96,75359.65,0.0,-0.9984,0.0,0.25804]
[1779557210474,42.96,75358.48,0.0,-0.99841,0.0,0.25762]
[1779557210847,42.96,75355.09,0.0,-0.99842,0.0,0.25641]
[1779557211541,42.96,75355.09,0.0,-0.99842,0.0,0.25641]
[1779557211724,42.96,75355.09,0.0,-0.99842,0.0,0.25641]
[1779557211853,42.96,75353.17,0.0,-0.99842,0.0,0.25573]
[1779557216887,42.96,75352.68,0.0,-0.99842,0.0,0.25555]
[1779557220445,42.96,75352.73,0.0,-0.99842,0.0,0.25557]
[1779557220451,42.96,75352.76,0.0,-0.99842,0.0,0.25558]
[1779557220472,42.96,75352.76,0.0,-0.99842,0.0,0.25558]
[1779557220916,42.96,75352.24,0.0,-0.99842,0.0,0.2554]
[1779557221757,42.96,75352.24,0.0,-0.99842,0.0,0.2554]
[1779557221974,42.96,75352.24,0.0,-0.99842,0.0,0.2554]
[1779557227965,42.96,75352.27,0.0,-0.99842,0.0,0.25541]
[1779557234225,42.96,75352.44,0.0,-0.99842,0.0,0.25547]
[1779557234317,42.96,75350.64,0.0,-0.99843,0.0,0.25483]
[1779557235263,42.96,75350.64,0.0,-0.99843,0.0,0.25483]
[1779557235289,42.96,75346.26,0.0,-0.99844,0.0,0.25329]
[1779557235809,42.96,75346.26,0.0,-0.99844,0.0,0.25329]
[1779557236021,42.96,75346.84,0.0,-0.99844,0.0,0.25349]
[1779557240052,42.96,75345.09,0.0,-0.99844,0.0,0.25288]
[1779557242066,42.96,75342.65,0.0,-0.99845,0.0,0.25202]
[1779557246094,42.96,75344.09,0.0,-0.99844,0.0,0.25252]
[1779557249248,42.96,75344.04,0.0,-0.99844,0.0,0.25251]
[1779557249475,42.96,75344.04,0.0,-0.99844,0.0,0.25251]
[1779557255337,42.96,75344.57,0.0,-0.99844,0.0,0.25216]
[1779557255474,42.96,75344.57,0.0,-0.99844,0.0,0.25216]
[1779557255434,42.96,75344.91,0.0,-0.99844,0.0,0.25228]
[1779557256109,42.96,75344.91,0.0,-0.99844,0.0,0.25228]
[1779557256224,42.96,75344.91,0.0,-0.99844,0.0,0.25228]
[1779557256326,42.96,75344.9,0.0,-0.99844,0.0,0.25227]
[1779557261683,42.96,75344.73,0.0,-0.99844,0.0,0.25221]
[1779557263079,42.96,75344.09,0.0,-0.99844,0.0,0.25199]
[1779557263223,42.96,75344.09,0.0,-0.99844,0.0,0.25199]
[1779557267476,42.96,75345.25,0.0,-0.99844,0.0,0.25239]
[1779557268248,42.96,75345.35,0.0,-0.99844,0.0,0.25243]
[1779557270190,42.96,75345.39,0.0,-0.99844,0.0,0.25244]
[1779557270224,42.96,75345.39,0.0,-0.99844,0.0,0.25244]
[1779557275297,42.96,75347.5,0.0,-0.99844,0.0,0.25319]
[1779557281339,42.96,75347.5,0.0,-0.99844,0.0,0.25319]
[1779557284190,42.96,75346.91,0.0,-0.99844,0.0,0.25298]
[1779557284223,42.96,75346.91,0.0,-0.99844,0.0,0.25298]
[1779557284360,42.96,75351.78,0.0,-0.99843,0.0,0.2547]
[1779557285301,42.96,75351.78,0.0,-0.99843,0.0,0.2547]
[1779557285548,42.96,75352.33,0.0,-0.99843,0.0,0.25489]
[1779557285722,42.96,75352.33,0.0,-0.99843,0.0,0.25489]
[1779557285742,42.96,75352.33,0.0,-0.99843,0.0,0.25489]
[1779557289499,42.96,75353.16,0.0,-0.99842,0.0,0.25518]
[1779557289723,42.96,75353.51,0.0,-0.99842,0.0,0.25531]
[1779557295437,42.96,75354.45,0.0,-0.99842,0.0,0.25564]
[1779557296444,42.96,75356.95,0.0,-0.99841,0.0,0.25653]
[1779557301479,42.96,75357.8,0.0,-0.99841,0.0,0.25683]
[1779557303130,42.96,75357.95,0.0,-0.99841,0.0,0.25689]
[1779557303223,42.96,75357.95,0.0,-0.99841,0.0,0.25689]
[1779557304396,42.96,75358.1,0.0,-0.99841,0.0,0.25694]
[1779557304472,42.96,75358.1,0.0,-0.99841,0.0,0.25694]
[1779557304574,42.96,75358.1,0.0,-0.99841,0.0,0.25694]
[1779557311550,42.96,75358.04,0.0,-0.99842,0.0,0.25637]
[1779557314837,42.96,75358.04,0.0,-0.99842,0.0,0.25637]
[1779557314971,42.96,75358.04,0.0,-0.99842,0.0,0.25637]
[1779557320612,42.96,75360.13,0.0,-0.99841,0.0,0.25712]
[1779557321870,42.96,75360.13,0.0,-0.99841,0.0,0.25712]
[1779557321973,42.96,75360.13,0.0,-0.99841,0.0,0.25712]
[1779557323568,42.96,75360.7,0.0,-0.99841,0.0,0.25732]
[1779557323724,42.96,75360.7,0.0,-0.99841,0.0,0.25732]
[1779557323754,42.96,75360.67,0.0,-0.99841,0.0,0.25731]
[1779557328669,42.96,75363.44,0.0,-0.9984,0.0,0.2583]
[1779557331578,42.96,75363.92,0.0,-0.9984,0.0,0.25847]
[1779557331722,42.96,75363.92,0.0,-0.9984,0.0,0.25847]
[1779557338127,42.96,75364.56,0.0,-0.9984,0.0,0.2587]
[1779557338222,42.96,75364.56,0.0,-0.9984,0.0,0.2587]
[1779557339694,42.96,75366.39,0.0,-0.9984,0.0,0.25936]
[1779557339723,42.96,75366.39,0.0,-0.9984,0.0,0.25936]
[1779557339746,42.96,75366.66,0.0,-0.99839,0.0,0.25946]
[1779557341919,42.96,75366.7,0.0,-0.99839,0.0,0.25947]
[1779557341974,42.96,75366.7,0.0,-0.99839,0.0,0.25947]
[1779557346672,42.96,75366.58,0.0,-0.99839,0.0,0.25943]
[1779557346723,42.96,75366.58,0.0,-0.99839,0.0,0.25943]
[1779557347274,42.96,75366.58,0.0,-0.99839,0.0,0.25943]
[1779557347474,42.96,75366.58,0.0,-0.99839,0.0,0.25943]
[1779557347576,42.96,75366.58,0.0,-0.99839,0.0,0.25943]
[1779557351106,42.96,75366.58,0.0,-0.99839,0.0,0.25943]
[1779557351223,42.96,75366.58,0.0,-0.99839,0.0,0.25943]
[1779557351313,42.96,75364.2,0.0,-0.9984,0.0,0.25857]
[1779557357872,42.96,75364.52,0.0,-0.9984,0.0,0.25869]
[1779557358883,42.96,75379.77,0.0,-0.99836,0.0,0.26421]
[1779557359886,42.96,75406.21,0.0,-0.9983,0.0,0.27402]
[1779557360893,42.96,75406.34,0.0,-0.9983,0.0,0.27407]
[1779557364814,42.96,75407.77,0.0,-0.99829,0.0,0.27461]
[1779557364972,42.96,75407.77,0.0,-0.99829,0.0,0.27461]
[1779557369939,42.96,75407.74,0.0,-0.99829,0.0,0.2746]
[1779557369973,42.96,75407.74,0.0,-0.99829,0.0,0.2746]
[1779557370653,42.96,75407.71,0.0,-0.99829,0.0,0.27459]
[1779557370722,42.96,75407.71,0.0,-0.99829,0.0,0.27459]
[1779557370963,42.96,75407.67,0.0,-0.99829,0.0,0.27457]
[1779557373984,42.96,75398.55,0.0,-0.99832,0.0,0.27058]
[1779557374991,42.96,75395.8,0.0,-0.99833,0.0,0.26956]
[1779557375998,42.96,75393.01,0.0,-0.99833,0.0,0.26852]
[1779557379733,42.96,75393.25,0.0,-0.99833,0.0,0.26861]
[1779557379971,42.96,75393.25,0.0,-0.99833,0.0,0.26861]
[1779557385064,42.96,75392.63,0.0,-0.99833,0.0,0.26838]
[1779557392113,42.96,75391.64,0.0,-0.99834,0.0,0.26801]
[1779557394456,42.96,75392.91,0.0,-0.99833,0.0,0.26848]
[1779557394473,42.96,75392.91,0.0,-0.99833,0.0,0.26848]
[1779557395785,42.96,75397.03,0.0,-0.99832,0.0,0.27001]
[1779557396401,42.96,75397.03,0.0,-0.99832,0.0,0.27001]
[1779557396475,42.96,75397.03,0.0,-0.99832,0.0,0.27001]
[1779557396576,42.96,75397.19,0.0,-0.99832,0.0,0.27007]
[1779557405204,42.96,75397.62,0.0,-0.99832,0.0,0.27023]
[1779557406836,42.96,75398.74,0.0,-0.99832,0.0,0.27065]
[1779557406973,42.96,75398.74,0.0,-0.99832,0.0,0.27065]
[1779557408225,42.96,75403.78,0.0,-0.99831,0.0,0.27254]
[1779557410904,42.96,75404.67,0.0,-0.9983,0.0,0.27287]
[1779557410974,42.96,75404.67,0.0,-0.9983,0.0,0.27287]
[1779557411245,42.96,75408.09,0.0,-0.99829,0.0,0.27416]
[1779557412229,42.96,75408.09,0.0,-0.99829,0.0,0.27416]
[1779557412479,42.96,75408.09,0.0,-0.99829,0.0,0.27416]
[1779557412525,42.96,75411.81,0.0,-0.99829,0.0,0.27557]
[1779557418295,42.96,75411.51,0.0,-0.99829,0.0,0.27545]
[1779557420309,42.96,75405.3,0.0,-0.9983,0.0,0.27311]
[1779557421756,42.96,75404.33,0.0,-0.9983,0.0,0.27274]
[1779557421972,42.96,75404.33,0.0,-0.9983,0.0,0.27274]
[1779557423714,42.96,75403.66,0.0,-0.99831,0.0,0.27249]
[1779557423723,42.96,75403.66,0.0,-0.99831,0.0,0.27249]
[1779557423824,42.96,75403.66,0.0,-0.99831,0.0,0.27249]
[1779557427514,42.96,75403.79,0.0,-0.99831,0.0,0.27254]
[1779557427615,42.96,75412.07,0.0,-0.99828,0.0,0.27567]
[1779557427722,42.96,75412.07,0.0,-0.99828,0.0,0.27567]
[1779557429047,42.96,75412.79,0.0,-0.99828,0.0,0.27594]
[1779557429223,42.96,75412.79,0.0,-0.99828,0.0,0.27594]
[1779557429372,42.96,75413.47,0.0,-0.99828,0.0,0.2762]
[1779557435414,42.96,75413.65,0.0,-0.99828,0.0,0.27569]
[1779557437976,42.96,75415.23,0.0,-0.99828,0.0,0.27629]
[1779557438223,42.96,75415.23,0.0,-0.99828,0.0,0.27629]
[1779557445484,42.96,75415.51,0.0,-0.99828,0.0,0.2764]
[1779557447149,42.96,75415.34,0.0,-0.99828,0.0,0.27633]
[1779557447223,42.96,75415.34,0.0,-0.99828,0.0,0.27633]
[1779557448807,42.96,75415.13,0.0,-0.99828,0.0,0.27625]
[1779557448975,42.96,75415.13,0.0,-0.99828,0.0,0.27625]
[1779557449512,42.96,75414.53,0.0,-0.99828,0.0,0.27602]
[1779557451399,42.96,75412.37,0.0,-0.99829,0.0,0.2752]
[1779557451473,42.96,75412.37,0.0,-0.99829,0.0,0.2752]
[1779557453540,42.96,75405.76,0.0,-0.9983,0.0,0.27271]
[1779557454125,42.96,75405.76,0.0,-0.9983,0.0,0.27271]
[1779557454224,42.96,75405.76,0.0,-0.9983,0.0,0.27271]
[1779557454547,42.96,75403.4,0.0,-0.99831,0.0,0.27183]
[1779557456561,42.96,75402.97,0.0,-0.99831,0.0,0.27166]
[1779557459582,42.96,75406.87,0.0,-0.9983,0.0,0.27313]
[1779557460233,42.96,75406.87,0.0,-0.9983,0.0,0.27313]
[1779557460474,42.96,75406.87,0.0,-0.9983,0.0,0.27313]
[1779557461596,42.96,75413.18,0.0,-0.99829,0.0,0.27551]
[1779557462343,42.96,75413.18,0.0,-0.99829,0.0,0.27551]
[1779557462474,42.96,75413.18,0.0,-0.99829,0.0,0.27551]
[1779557462603,42.96,75413.95,0.0,-0.99828,0.0,0.2758]
[1779557465624,42.96,75416.12,0.0,-0.99828,0.0,0.27663]
[1779557469600,42.96,75416.81,0.0,-0.99828,0.0,0.27689]
[1779557469652,42.96,75417.36,0.0,-0.99827,0.0,0.2771]
[1779557469724,42.96,75417.36,0.0,-0.99827,0.0,0.2771]
[1779557476702,42.96,75417.93,0.0,-0.99827,0.0,0.27732]
[1779557478474,42.96,75418.54,0.0,-0.99827,0.0,0.27755]
[1779557482472,42.96,75419.22,0.0,-0.99827,0.0,0.27781]
[1779557485682,42.96,75419.27,0.0,-0.99827,0.0,0.27783]
[1779557485722,42.96,75419.27,0.0,-0.99827,0.0,0.27783]
[1779557486605,42.96,75419.72,0.0,-0.99827,0.0,0.278]
[1779557486722,42.96,75419.72,0.0,-0.99827,0.0,0.278]
[1779557486706,42.96,75419.84,0.0,-0.99827,0.0,0.27805]
[1779557489794,42.96,75424.52,0.0,-0.99826,0.0,0.27984]
[1779557491635,42.96,75424.52,0.0,-0.99826,0.0,0.27984]
[1779557491725,42.96,75424.52,0.0,-0.99826,0.0,0.27984]
[1779557491704,42.96,75425.35,0.0,-0.99826,0.0,0.27958]
[1779557491815,42.96,75425.35,0.0,-0.99826,0.0,0.27958]
[1779557491976,42.96,75425.35,0.0,-0.99826,0.0,0.27958]
[1779557497850,42.96,75423.21,0.0,-0.99826,0.0,0.27875]
[1779557499758,42.96,75421.43,0.0,-0.99827,0.0,0.27807]
[1779557499976,42.96,75421.43,0.0,-0.99827,0.0,0.27807]
[1779557500061,42.96,75421.43,0.0,-0.99827,0.0,0.27807]
[1779557500225,42.96,75421.43,0.0,-0.99827,0.0,0.27807]
[1779557500284,42.96,75421.32,0.0,-0.99827,0.0,0.27803]
[1779557506274,42.96,75422.99,0.0,-0.99826,0.0,0.27867]
[1779557506311,42.96,75422.99,0.0,-0.99826,0.0,0.27867]
[1779557506454,42.96,75422.99,0.0,-0.99826,0.0,0.27867]
[1779557506479,42.96,75422.99,0.0,-0.99826,0.0,0.27867]
[1779557506555,42.96,75423.61,0.0,-0.99826,0.0,0.27891]
[1779557511948,42.96,75423.27,0.0,-0.99826,0.0,0.27878]
[1779557513067,42.96,75423.27,0.0,-0.99826,0.0,0.27878]
[1779557513227,42.96,75423.27,0.0,-0.99826,0.0,0.27878]
[1779557513338,42.96,75423.27,0.0,-0.99826,0.0,0.27878]
[1779557513473,42.96,75423.27,0.0,-0.99826,0.0,0.27878]
[1779557513522,42.96,75423.81,0.0,-0.99826,0.0,0.27898]
[1779557518997,42.96,75423.93,0.0,-0.99826,0.0,0.27903]
[1779557523075,42.96,75423.32,0.0,-0.99826,0.0,0.2788]
[1779557523223,42.96,75423.32,0.0,-0.99826,0.0,0.2788]
[1779557523258,42.96,75423.32,0.0,-0.99826,0.0,0.2788]
[1779557523473,42.96,75423.32,0.0,-0.99826,0.0,0.2788]
[1779557523559,42.96,75423.32,0.0,-0.99826,0.0,0.2788]
[1779557524029,42.96,75423.32,0.0,-0.99826,0.0,0.2788]
[1779557526049,42.96,75419.81,0.0,-0.99827,0.0,0.27745]
[1779557529194,42.96,75419.67,0.0,-0.99827,0.0,0.2774]
[1779557529227,42.96,75419.67,0.0,-0.99827,0.0,0.2774]
[1779557529328,42.96,75419.67,0.0,-0.99827,0.0,0.2774]
[1779557529943,42.96,75419.67,0.0,-0.99827,0.0,0.2774]
[1779557529972,42.96,75419.67,0.0,-0.99827,0.0,0.2774]
[1779557535112,42.96,75414.22,0.0,-0.99829,0.0,0.27533]
[1779557536351,42.96,75414.22,0.0,-0.99829,0.0,0.27533]
[1779557536455,42.96,75414.22,0.0,-0.99829,0.0,0.27533]
[1779557536476,42.96,75414.22,0.0,-0.99829,0.0,0.27533]
[1779557536502,42.96,75413.48,0.0,-0.99829,0.0,0.27505]
[1779557547608,42.96,75412.74,0.0,-0.99829,0.0,0.27477]
[1779557549214,42.96,75410.41,0.0,-0.9983,0.0,0.27389]
[1779557551558,42.96,75409.34,0.0,-0.9983,0.0,0.27349]
[1779557551719,42.96,75409.34,0.0,-0.9983,0.0,0.27349]
[1779557551723,42.96,75409.34,0.0,-0.9983,0.0,0.27349]
[1779557551790,42.96,75409.2,0.0,-0.9983,0.0,0.27286]
[1779557551973,42.96,75409.2,0.0,-0.9983,0.0,0.27286]
[1779557565716,42.96,75409.5,0.0,-0.9983,0.0,0.27297]
[1779557565725,42.96,75409.5,0.0,-0.9983,0.0,0.27297]
[1779557565757,42.96,75409.5,0.0,-0.9983,0.0,0.27297]
[1779557565830,42.96,75409.5,0.0,-0.9983,0.0,0.27297]
[1779557565982,42.96,75409.5,0.0,-0.9983,0.0,0.27297]
[1779557567848,42.96,75409.5,0.0,-0.9983,0.0,0.27297]
[1779557573899,42.96,75410.85,0.0,-0.9983,0.0,0.27348]
[1779557573976,42.96,75410.85,0.0,-0.9983,0.0,0.27348]
[1779557574112,42.96,75410.85,0.0,-0.9983,0.0,0.27348]
[1779557574223,42.96,75410.85,0.0,-0.9983,0.0,0.27348]
[1779557574391,42.96,75412.59,0.0,-0.99829,0.0,0.27414]
[1779557579426,42.96,75415.86,0.0,-0.99829,0.0,0.27538]
[1779557580112,42.96,75415.86,0.0,-0.99829,0.0,0.27538]
[1779557580225,42.96,75415.86,0.0,-0.99829,0.0,0.27538]
[1779557580249,42.96,75415.86,0.0,-0.99829,0.0,0.27538]
[1779557580474,42.96,75415.86,0.0,-0.99829,0.0,0.27538]
[1779557580545,42.96,75416.24,0.0,-0.99828,0.0,0.27552]
[1779557586735,42.96,75415.11,0.0,-0.99829,0.0,0.27509]
[1779557586794,42.96,75415.11,0.0,-0.99829,0.0,0.27509]
[1779557586817,42.96,75411.81,0.0,-0.9983,0.0,0.27384]
[1779557586981,42.96,75411.81,0.0,-0.9983,0.0,0.27384]
[1779557589496,42.96,75409.33,0.0,-0.9983,0.0,0.27291]
[1779557590592,42.96,75409.33,0.0,-0.9983,0.0,0.27291]
[1779557590649,42.96,75409.33,0.0,-0.9983,0.0,0.27291]
[1779557590726,42.96,75409.33,0.0,-0.9983,0.0,0.27291]
[1779557590809,42.96,75407.39,0.0,-0.99831,0.0,0.27218]
[1779557592517,42.96,75404.06,0.0,-0.99832,0.0,0.27093]
[1779557597541,42.96,75403.63,0.0,-0.99832,0.0,0.27077]
[1779557597722,42.96,75403.63,0.0,-0.99832,0.0,0.27077]
[1779557600037,42.96,75401.55,0.0,-0.99832,0.0,0.27]
[1779557600224,42.96,75401.55,0.0,-0.99832,0.0,0.27]
[1779557600573,42.96,75401.51,0.0,-0.99832,0.0,0.26998]
[1779557605608,42.96,75401.61,0.0,-0.99832,0.0,0.27002]
[1779557610022,42.96,75401.69,0.0,-0.99832,0.0,0.27005]
[1779557610224,42.96,75401.69,0.0,-0.99832,0.0,0.27005]
[1779557617692,42.96,75401.68,0.0,-0.99833,0.0,0.26948]
[1779557620713,42.96,75399.14,0.0,-0.99833,0.0,0.26854]
[1779557622119,42.96,75400.8,0.0,-0.99833,0.0,0.26915]
[1779557622226,42.96,75400.8,0.0,-0.99833,0.0,0.26915]
[1779557622287,42.96,75400.8,0.0,-0.99833,0.0,0.26915]
[1779557622474,42.96,75400.8,0.0,-0.99833,0.0,0.26915]
[1779557622727,42.96,75402.94,0.0,-0.99832,0.0,0.26995]
[1779557627762,42.96,75403.01,0.0,-0.99832,0.0,0.26997]
[1779557628770,42.96,75405.61,0.0,-0.99832,0.0,0.27094]
[1779557629777,42.96,75410.11,0.0,-0.9983,0.0,0.27263]
[1779557630118,42.96,75410.11,0.0,-0.9983,0.0,0.27263]
[1779557630228,42.96,75410.11,0.0,-0.9983,0.0,0.27263]
[1779557630347,42.96,75410.11,0.0,-0.9983,0.0,0.27263]
[1779557630477,42.96,75410.11,0.0,-0.9983,0.0,0.27263]
[1779557630784,42.96,75411.02,0.0,-0.9983,0.0,0.27297]
[1779557631790,42.96,75413.23,0.0,-0.9983,0.0,0.27381]
[1779557633474,42.96,75412.99,0.0,-0.9983,0.0,0.27372]
[1779557633723,42.96,75412.99,0.0,-0.9983,0.0,0.27372]
[1779557633805,42.96,75413.6,0.0,-0.99829,0.0,0.27395]
[1779557638062,42.96,75413.8,0.0,-0.99829,0.0,0.27402]
[1779557638225,42.96,75413.8,0.0,-0.99829,0.0,0.27402]
[1779557644882,42.96,75420.28,0.0,-0.99828,0.0,0.27648]
[1779557645889,42.96,75423.48,0.0,-0.99827,0.0,0.2777]
[1779557646877,42.96,75423.48,0.0,-0.99827,0.0,0.2777]
[1779557646896,42.96,75420.35,0.0,-0.99828,0.0,0.2765]
[1779557646974,42.96,75420.35,0.0,-0.99828,0.0,0.2765]
[1779557647182,42.96,75420.35,0.0,-0.99828,0.0,0.2765]
[1779557647224,42.96,75420.35,0.0,-0.99828,0.0,0.2765]
[1779557647904,42.96,75417.49,0.0,-0.99828,0.0,0.27542]
[1779557650792,42.96,75417.26,0.0,-0.99829,0.0,0.27533]
[1779557650844,42.96,75417.26,0.0,-0.99829,0.0,0.27533]
[1779557650825,42.96,75417.64,0.0,-0.99828,0.0,0.27547]
[1779557650974,42.96,75417.64,0.0,-0.99828,0.0,0.27547]
[1779557654954,42.96,75414.93,0.0,-0.99829,0.0,0.27445]
[1779557659989,42.96,75414.37,0.0,-0.99829,0.0,0.27424]
[1779557668045,42.96,75414.8,0.0,-0.99829,0.0,0.2744]
[1779557671566,42.96,75415.09,0.0,-0.99829,0.0,0.27451]
[1779557671678,42.96,75415.09,0.0,-0.99829,0.0,0.27451]
[1779557671724,42.96,75415.09,0.0,-0.99829,0.0,0.27451]
[1779557671824,42.96,75415.56,0.0,-0.99829,0.0,0.27411]
[1779557677108,42.96,75417.45,0.0,-0.99829,0.0,0.27483]
[1779557679509,42.96,75418.1,0.0,-0.99829,0.0,0.27507]
[1779557679668,42.96,75418.1,0.0,-0.99829,0.0,0.27507]
[1779557679723,42.96,75418.1,0.0,-0.99829,0.0,0.27507]
[1779557679765,42.96,75418.9,0.0,-0.99828,0.0,0.27538]
[1779557681136,42.96,75421.45,0.0,-0.99828,0.0,0.27634]
[1779557682548,42.96,75421.45,0.0,-0.99828,0.0,0.27634]
[1779557688185,42.96,75421.13,0.0,-0.99828,0.0,0.27622]
[1779557692213,42.96,75405.17,0.0,-0.99832,0.0,0.27021]
[1779557693220,42.96,75395.53,0.0,-0.99834,0.0,0.26664]
[1779557694227,42.96,75395.18,0.0,-0.99834,0.0,0.26651]
[1779557694954,42.96,75395.18,0.0,-0.99834,0.0,0.26651]
[1779557694974,42.96,75395.18,0.0,-0.99834,0.0,0.26651]
[1779557695659,42.96,75395.18,0.0,-0.99834,0.0,0.26651]
[1779557695723,42.96,75395.18,0.0,-0.99834,0.0,0.26651]
[1779557695814,42.96,75394.73,0.0,-0.99835,0.0,0.26634]
[1779557698255,42.96,75380.3,0.0,-0.99838,0.0,0.26108]
[1779557699262,42.96,75379.59,0.0,-0.99838,0.0,0.26082]
[1779557701276,42.96,75383.35,0.0,-0.99837,0.0,0.26218]
[1779557702300,42.96,75386.61,0.0,-0.99837,0.0,0.26337]
[1779557703306,42.96,75389.47,0.0,-0.99836,0.0,0.26441]
[1779557705148,42.96,75388.21,0.0,-0.99836,0.0,0.26395]
[1779557705225,42.96,75388.21,0.0,-0.99836,0.0,0.26395]
[1779557705474,42.96,75388.21,0.0,-0.99836,0.0,0.26395]
[1779557705724,42.96,75388.21,0.0,-0.99836,0.0,0.26395]
[1779557705756,42.96,75386.85,0.0,-0.99837,0.0,0.26346]
[1779557710356,42.96,75383.24,0.0,-0.99837,0.0,0.26214]
[1779557712070,42.96,75382.61,0.0,-0.99838,0.0,0.26191]
[1779557712225,42.96,75382.61,0.0,-0.99838,0.0,0.26191]
[1779557712361,42.96,75382.61,0.0,-0.99838,0.0,0.26191]
[1779557712474,42.96,75382.61,0.0,-0.99838,0.0,0.26191]
[1779557712509,42.96,75382.98,0.0,-0.99837,0.0,0.26205]
[1779557717403,42.96,75379.29,0.0,-0.99838,0.0,0.26071]
[1779557719188,42.96,75378.6,0.0,-0.99839,0.0,0.26046]
[1779557719223,42.96,75378.6,0.0,-0.99839,0.0,0.26046]
[1779557719543,42.96,75378.6,0.0,-0.99839,0.0,0.26046]
[1779557719723,42.96,75378.6,0.0,-0.99839,0.0,0.26046]
[1779557719745,42.96,75378.41,0.0,-0.99839,0.0,0.26039]
[1779557725460,42.96,75379.39,0.0,-0.99838,0.0,0.26075]
[1779557727678,42.96,75379.0,0.0,-0.99838,0.0,0.26061]
[1779557727723,42.96,75379.0,0.0,-0.99838,0.0,0.26061]
[1779557727824,42.96,75378.79,0.0,-0.99839,0.0,0.26053]
[1779557728572,42.96,75378.79,0.0,-0.99839,0.0,0.26053]
[1779557728723,42.96,75378.79,0.0,-0.99839,0.0,0.26053]
[1779557728768,42.96,75376.19,0.0,-0.99839,0.0,0.25959]
[1779557734523,42.96,75374.89,0.0,-0.9984,0.0,0.25858]
[1779557740564,42.96,75374.89,0.0,-0.9984,0.0,0.25858]
[1779557745600,42.96,75373.97,0.0,-0.9984,0.0,0.25825]
[1779557746778,42.96,75373.97,0.0,-0.9984,0.0,0.25825]
[1779557746972,42.96,75373.97,0.0,-0.9984,0.0,0.25825]
[1779557746821,42.96,75373.99,0.0,-0.9984,0.0,0.25825]
[1779557747642,42.96,75373.99,0.0,-0.9984,0.0,0.25825]
[1779557747722,42.96,75373.99,0.0,-0.9984,0.0,0.25825]
[1779557747743,42.96,75374.12,0.0,-0.9984,0.0,0.2583]
[1779557750736,42.96,75372.62,0.0,-0.9984,0.0,0.25776]
[1779557750973,42.96,75372.62,0.0,-0.9984,0.0,0.25776]
[1779557750805,42.96,75370.03,0.0,-0.99841,0.0,0.25684]
[1779557752667,42.96,75369.64,0.0,-0.99841,0.0,0.2567]
[1779557752722,42.96,75369.64,0.0,-0.99841,0.0,0.2567]
[1779557752762,42.96,75368.94,0.0,-0.99841,0.0,0.25645]
[1779557753658,42.96,75366.63,0.0,-0.99842,0.0,0.25563]
[1779557758996,42.96,75366.02,0.0,-0.99842,0.0,0.25541]
[1779557759226,42.96,75365.97,0.0,-0.99842,0.0,0.25539]
[1779557763728,42.96,75367.97,0.0,-0.99841,0.0,0.2561]
[1779557764029,42.96,75367.97,0.0,-0.99841,0.0,0.2561]
[1779557764223,42.96,75367.97,0.0,-0.99841,0.0,0.2561]
[1779557764586,42.96,75367.97,0.0,-0.99841,0.0,0.2561]
[1779557764723,42.96,75367.97,0.0,-0.99841,0.0,0.2561]
[1779557764735,42.96,75367.93,0.0,-0.99841,0.0,0.25609]
[1779557769770,42.96,75367.88,0.0,-0.99841,0.0,0.25607]
[1779557779008,42.96,75367.76,0.0,-0.99842,0.0,0.25603]
[1779557779225,42.96,75367.95,0.0,-0.99841,0.0,0.2561]
[1779557779543,42.96,75367.95,0.0,-0.99841,0.0,0.2561]
[1779557779723,42.96,75367.95,0.0,-0.99841,0.0,0.2561]
[1779557780847,42.96,75367.49,0.0,-0.99842,0.0,0.25593]
[1779557786889,42.96,75367.42,0.0,-0.99842,0.0,0.25591]
[1779557792931,42.96,75367.57,0.0,-0.99842,0.0,0.25542]
[1779557796710,42.96,75367.45,0.0,-0.99842,0.0,0.25537]
[1779557796723,42.96,75367.45,0.0,-0.99842,0.0,0.25537]
[1779557796871,42.96,75367.45,0.0,-0.99842,0.0,0.25537]
[1779557796980,42.96,75367.45,0.0,-0.99842,0.0,0.25537]
[1779557796973,42.96,75367.45,0.0,-0.99842,0.0,0.25537]
[1779557801995,42.96,75368.24,0.0,-0.99842,0.0,0.25565]
[1779557807030,42.96,75368.2,0.0,-0.99842,0.0,0.25564]
[1779557808714,42.96,75369.39,0.0,-0.99841,0.0,0.25606]
[1779557808973,42.96,75369.39,0.0,-0.99841,0.0,0.25606]
[1779557809044,42.96,75370.35,0.0,-0.99841,0.0,0.25641]
[1779557809552,42.96,75370.35,0.0,-0.99841,0.0,0.25641]
[1779557809725,42.96,75370.35,0.0,-0.99841,0.0,0.25641]
[1779557815033,42.96,75370.59,0.0,-0.99841,0.0,0.25649]
[1779557815223,42.96,75371.17,0.0,-0.99841,0.0,0.2567]
[1779557818208,42.96,75370.78,0.0,-0.99841,0.0,0.25656]
[1779557818223,42.96,75370.78,0.0,-0.99841,0.0,0.25656]
[1779557818309,42.96,75369.0,0.0,-0.99842,0.0,0.25592]
[1779557819708,42.96,75369.0,0.0,-0.99842,0.0,0.25592]
[1779557819722,42.96,75369.0,0.0,-0.99842,0.0,0.25592]
[1779557819805,42.96,75364.49,0.0,-0.99843,0.0,0.25432]
[1779557820121,42.96,75359.02,0.0,-0.99844,0.0,0.2524]
[1779557822422,42.96,75358.45,0.0,-0.99844,0.0,0.2522]
[1779557822474,42.96,75358.45,0.0,-0.99844,0.0,0.2522]
[1779557822843,42.96,75358.45,0.0,-0.99844,0.0,0.2522]
[1779557822974,42.96,75358.45,0.0,-0.99844,0.0,0.2522]
[1779557823074,42.96,75358.42,0.0,-0.99844,0.0,0.25219]
[1779557828177,42.96,75357.89,0.0,-0.99844,0.0,0.252]
[1779557831860,42.96,75357.83,0.0,-0.99844,0.0,0.25198]
[1779557831973,42.96,75357.83,0.0,-0.99844,0.0,0.25198]
[1779557833634,42.96,75357.0,0.0,-0.99844,0.0,0.25169]
[1779557833723,42.96,75357.0,0.0,-0.99844,0.0,0.25169]
[1779557833844,42.96,75355.96,0.0,-0.99845,0.0,0.25132]
[1779557834219,42.96,75353.81,0.0,-0.99845,0.0,0.25057]
[1779557836234,42.96,75351.78,0.0,-0.99846,0.0,0.24986]
[1779557837279,42.96,75351.78,0.0,-0.99846,0.0,0.24986]
[1779557837473,42.96,75351.78,0.0,-0.99846,0.0,0.24986]
[1779557837500,42.96,75350.11,0.0,-0.99846,0.0,0.24928]
[1779557839802,42.96,75350.09,0.0,-0.99846,0.0,0.24927]
[1779557839973,42.96,75350.09,0.0,-0.99846,0.0,0.24927]
[1779557840027,42.96,75350.57,0.0,-0.99846,0.0,0.24944]
[1779557842275,42.96,75348.74,0.0,-0.99846,0.0,0.24881]
[1779557843282,42.96,75347.08,0.0,-0.99847,0.0,0.24823]
[1779557845249,42.96,75346.9,0.0,-0.99847,0.0,0.24817]
[1779557845475,42.96,75346.9,0.0,-0.99847,0.0,0.24817]
[1779557845553,42.96,75343.52,0.0,-0.99848,0.0,0.247]
[1779557850879,42.96,75344.11,0.0,-0.99847,0.0,0.2472]
[1779557850973,42.96,75344.11,0.0,-0.99847,0.0,0.2472]
[1779557852345,42.96,75342.3,0.0,-0.99848,0.0,0.24605]
[1779557857380,42.96,75343.18,0.0,-0.99848,0.0,0.24635]
[1779557861449,42.96,75342.95,0.0,-0.99848,0.0,0.24628]
[1779557861473,42.96,75342.95,0.0,-0.99848,0.0,0.24628]
[1779557862481,42.96,75342.95,0.0,-0.99848,0.0,0.24628]
[1779557862582,42.96,75342.99,0.0,-0.99848,0.0,0.24629]
[1779557868459,42.96,75343.0,0.0,-0.99848,0.0,0.24629]
[1779557872137,42.96,75342.52,0.0,-0.99848,0.0,0.24613]
[1779557872224,42.96,75343.56,0.0,-0.99848,0.0,0.24649]
[1779557876527,42.96,75343.56,0.0,-0.99848,0.0,0.24649]
[1779557876723,42.96,75343.56,0.0,-0.99848,0.0,0.24649]
[1779557876824,42.96,75344.16,0.0,-0.99848,0.0,0.24669]
[1779557879716,42.96,75345.26,0.0,-0.99847,0.0,0.24707]
[1779557879723,42.96,75345.26,0.0,-0.99847,0.0,0.24707]
[1779557885644,42.96,75345.48,0.0,-0.99847,0.0,0.24715]
[1779557885723,42.96,75345.48,0.0,-0.99847,0.0,0.24715]
[1779557888599,42.96,75341.48,0.0,-0.99848,0.0,0.24577]
[1779557891348,42.96,75342.02,0.0,-0.99848,0.0,0.24596]
[1779557891471,42.96,75342.02,0.0,-0.99848,0.0,0.24596]
[1779557891573,42.96,75342.02,0.0,-0.99848,0.0,0.24596]
[1779557892551,42.96,75342.02,0.0,-0.99848,0.0,0.24596]
[1779557892723,42.96,75342.02,0.0,-0.99848,0.0,0.24596]
[1779557899677,42.96,75341.14,0.0,-0.99848,0.0,0.24565]
[1779557904712,42.96,75340.56,0.0,-0.99849,0.0,0.24545]
[1779557906195,42.96,75340.35,0.0,-0.99849,0.0,0.24538]
[1779557906225,42.96,75340.35,0.0,-0.99849,0.0,0.24538]
[1779557910128,42.96,75339.22,0.0,-0.99849,0.0,0.245]
[1779557910165,42.96,75338.72,0.0,-0.99849,0.0,0.24482]
[1779557910223,42.96,75338.72,0.0,-0.99849,0.0,0.24482]
[1779557913876,42.96,75339.23,0.0,-0.99849,0.0,0.24447]
[1779557913973,42.96,75339.23,0.0,-0.99849,0.0,0.24447]
[1779557919817,42.96,75338.57,0.0,-0.99849,0.0,0.24425]
[1779557924851,42.96,75338.55,0.0,-0.99849,0.0,0.24424]
[1779557926736,42.96,75338.66,0.0,-0.99849,0.0,0.24428]
[1779557926976,42.96,75338.66,0.0,-0.99849,0.0,0.24428]
[1779557927074,42.96,75334.42,0.0,-0.9985,0.0,0.24283]
[1779557931652,42.96,75333.84,0.0,-0.9985,0.0,0.24264]
[1779557931721,42.96,75333.84,0.0,-0.9985,0.0,0.24264]
[1779557931753,42.96,75333.84,0.0,-0.9985,0.0,0.24264]
[1779557934208,42.96,75333.84,0.0,-0.9985,0.0,0.24264]
[1779557934223,42.96,75334.31,0.0,-0.9985,0.0,0.2428]
[1779557936935,42.96,75338.25,0.0,-0.99849,0.0,0.24414]
[1779557938039,42.96,75338.25,0.0,-0.99849,0.0,0.24414]
[1779557938224,42.96,75340.45,0.0,-0.99849,0.0,0.24489]
[1779557938950,42.96,75345.19,0.0,-0.99848,0.0,0.24652]
[1779557941022,42.96,75345.29,0.0,-0.99848,0.0,0.24655]
[1779557941081,42.96,75345.36,0.0,-0.99848,0.0,0.24658]
[1779557941224,42.96,75345.36,0.0,-0.99848,0.0,0.24658]
[1779557942555,42.96,75347.2,0.0,-0.99847,0.0,0.24721]
[1779557942722,42.96,75347.2,0.0,-0.99847,0.0,0.24721]
[1779557944992,42.96,75353.05,0.0,-0.99846,0.0,0.24924]
[1779557947333,42.96,75353.79,0.0,-0.99846,0.0,0.2495]
[1779557947485,42.96,75353.79,0.0,-0.99846,0.0,0.2495]
[1779557948016,42.96,75353.76,0.0,-0.99846,0.0,0.24949]
[1779557948867,42.96,75353.76,0.0,-0.99846,0.0,0.24949]
[1779557948974,42.96,75353.76,0.0,-0.99846,0.0,0.24949]
[1779557954868,42.96,75354.23,0.0,-0.99846,0.0,0.24965]
[1779557954973,42.96,75354.23,0.0,-0.99846,0.0,0.24965]
[1779557955062,42.96,75354.66,0.0,-0.99846,0.0,0.2498]
[1779557962111,42.96,75354.21,0.0,-0.99846,0.0,0.24964]
[1779557966475,42.96,75353.81,0.0,-0.99846,0.0,0.2495]
[1779557968541,42.96,75354.45,0.0,-0.99846,0.0,0.24973]
[1779557968723,42.96,75354.45,0.0,-0.99846,0.0,0.24973]
[1779557969160,42.96,75354.6,0.0,-0.99846,0.0,0.24978]
[1779557975204,42.96,75352.61,0.0,-0.99846,0.0,0.24855]
[1779557976211,42.96,75346.99,0.0,-0.99848,0.0,0.24661]
[1779557980436,42.96,75346.57,0.0,-0.99848,0.0,0.24647]
[1779557980473,42.96,75346.57,0.0,-0.99848,0.0,0.24647]
[1779557986282,42.96,75345.33,0.0,-0.99848,0.0,0.24604]
[1779557990326,42.96,75374.57,0.0,-0.99841,0.0,0.25627]
[1779557991333,42.96,75381.78,0.0,-0.99839,0.0,0.25885]
[1779557992340,42.96,75382.37,0.0,-0.99839,0.0,0.25907]
[1779557995361,42.96,75379.08,0.0,-0.9984,0.0,0.25789]
[1779557998383,42.96,75375.7,0.0,-0.99841,0.0,0.25668]
[1779557999389,42.96,75380.47,0.0,-0.9984,0.0,0.25838]
[1779558001967,42.96,75381.71,0.0,-0.99839,0.0,0.25883]
[1779558001972,42.96,75381.71,0.0,-0.99839,0.0,0.25883]
[1779558003417,42.96,75362.51,0.0,-0.99844,0.0,0.25201]
[1779558004424,42.96,75359.08,0.0,-0.99845,0.0,0.25081]
[1779558010332,42.96,75359.28,0.0,-0.99845,0.0,0.25088]
[1779558010476,42.96,75359.28,0.0,-0.99845,0.0,0.25088]
[1779558010508,42.96,75359.28,0.0,-0.99845,0.0,0.25088]
[1779558010722,42.96,75359.28,0.0,-0.99845,0.0,0.25088]
[1779558010823,42.96,75359.59,0.0,-0.99845,0.0,0.25098]
[1779558016508,42.96,75359.53,0.0,-0.99845,0.0,0.25096]
[1779558021475,42.96,75359.53,0.0,-0.99845,0.0,0.25096]
[1779558021722,42.96,75359.53,0.0,-0.99845,0.0,0.25096]
[1779558022550,42.96,75356.59,0.0,-0.99845,0.0,0.24994]
[1779558024564,42.96,75351.99,0.0,-0.99847,0.0,0.24834]
[1779558027173,42.96,75351.57,0.0,-0.99847,0.0,0.24819]
[1779558027226,42.96,75351.57,0.0,-0.99847,0.0,0.24819]
[1779558027257,42.96,75351.57,0.0,-0.99847,0.0,0.24819]
[1779558027474,42.96,75351.92,0.0,-0.99847,0.0,0.24831]
[1779558027585,42.96,75351.99,0.0,-0.99847,0.0,0.24834]
[1779558030605,42.96,75354.85,0.0,-0.99846,0.0,0.24933]
[1779558035641,42.96,75355.44,0.0,-0.99846,0.0,0.249]
[1779558039381,42.96,75355.22,0.0,-0.99846,0.0,0.24893]
[1779558039475,42.96,75355.22,0.0,-0.99846,0.0,0.24893]
[1779558039504,42.96,75355.22,0.0,-0.99846,0.0,0.24893]
[1779558039723,42.96,75355.22,0.0,-0.99846,0.0,0.24893]
[1779558039824,42.96,75355.23,0.0,-0.99846,0.0,0.24893]
[1779558046720,42.96,75355.27,0.0,-0.99846,0.0,0.24894]
[1779558050750,42.96,75358.55,0.0,-0.99845,0.0,0.25009]
[1779558054159,42.96,75360.71,0.0,-0.99845,0.0,0.25084]
[1779558054224,42.96,75360.71,0.0,-0.99845,0.0,0.25084]
[1779558059813,42.96,75360.11,0.0,-0.99845,0.0,0.25063]
[1779558060614,42.96,75360.11,0.0,-0.99845,0.0,0.25063]
[1779558061983,42.96,75360.12,0.0,-0.99845,0.0,0.25063]
[1779558062037,42.96,75360.12,0.0,-0.99845,0.0,0.25063]
[1779558062224,42.96,75360.12,0.0,-0.99845,0.0,0.25063]
[1779558062324,42.96,75360.12,0.0,-0.99845,0.0,0.25063]
[1779558068876,42.96,75360.17,0.0,-0.99845,0.0,0.25065]
[1779558073697,42.96,75359.66,0.0,-0.99845,0.0,0.25047]
[1779558073725,42.96,75359.66,0.0,-0.99845,0.0,0.25047]
[1779558073769,42.96,75359.66,0.0,-0.99845,0.0,0.25047]
[1779558073974,42.96,75359.66,0.0,-0.99845,0.0,0.25047]
[1779558073993,42.96,75359.63,0.0,-0.99845,0.0,0.25046]
[1779558079953,42.96,75360.22,0.0,-0.99845,0.0,0.25067]
[1779558082974,42.96,75351.58,0.0,-0.99847,0.0,0.24766]
[1779558085420,42.96,75350.84,0.0,-0.99847,0.0,0.24741]
[1779558085472,42.96,75350.84,0.0,-0.99847,0.0,0.24741]
[1779558091035,42.96,75350.24,0.0,-0.99848,0.0,0.24667]
[1779558098083,42.96,75349.56,0.0,-0.99848,0.0,0.24644]
[1779558103119,42.96,75347.4,0.0,-0.99848,0.0,0.24569]
[1779558103413,42.96,75347.4,0.0,-0.99848,0.0,0.24569]
[1779558103473,42.96,75347.4,0.0,-0.99848,0.0,0.24569]
[1779558103603,42.96,75347.4,0.0,-0.99848,0.0,0.24569]
[1779558103722,42.96,75347.4,0.0,-0.99848,0.0,0.24569]
[1779558104125,42.96,75347.68,0.0,-0.99848,0.0,0.24579]
[1779558115132,42.96,75347.8,0.0,-0.99848,0.0,0.24583]
[1779558115224,42.96,75347.8,0.0,-0.99848,0.0,0.24583]
[1779558124267,42.96,75346.11,0.0,-0.99849,0.0,0.24525]
[1779558128038,42.96,75344.22,0.0,-0.99849,0.0,0.2446]
[1779558128222,42.96,75344.22,0.0,-0.99849,0.0,0.2446]
[1779558128393,42.96,75344.22,0.0,-0.99849,0.0,0.2446]
[1779558128475,42.96,75343.83,0.0,-0.99849,0.0,0.24447]
[1779558129302,42.96,75342.62,0.0,-0.99849,0.0,0.24406]
[1779558134337,42.96,75341.25,0.0,-0.9985,0.0,0.24359]
[1779558138365,42.96,75344.05,0.0,-0.99849,0.0,0.24455]
[1779558140020,42.96,75343.9,0.0,-0.99849,0.0,0.24449]
[1779558140223,42.96,75343.9,0.0,-0.99849,0.0,0.24449]
[1779558145414,42.96,75344.02,0.0,-0.99849,0.0,0.24454]
[1779558151462,42.96,75344.15,0.0,-0.99849,0.0,0.24405]
[1779558159512,42.96,75344.03,0.0,-0.99849,0.0,0.24401]
[1779558164547,42.96,75342.92,0.0,-0.9985,0.0,0.24364]
[1779558168706,42.96,75343.52,0.0,-0.99849,0.0,0.24384]
[1779558168723,42.96,75343.52,0.0,-0.99849,0.0,0.24384]
[1779558168965,42.96,75343.52,0.0,-0.99849,0.0,0.24384]
[1779558168973,42.96,75343.52,0.0,-0.99849,0.0,0.24384]
[1779558169009,42.96,75344.13,0.0,-0.99849,0.0,0.24405]
[1779558175623,42.96,75343.95,0.0,-0.99849,0.0,0.24399]
[1779558177787,42.96,75343.43,0.0,-0.99849,0.0,0.24381]
[1779558182988,42.96,75343.72,0.0,-0.99849,0.0,0.24391]
[1779558189722,42.96,75343.52,0.0,-0.99849,0.0,0.24384]
[1779558193750,42.96,75339.86,0.0,-0.9985,0.0,0.24259]
[1779558194737,42.96,75339.86,0.0,-0.9985,0.0,0.24259]
[1779558194757,42.96,75334.73,0.0,-0.99851,0.0,0.24086]
[1779558195547,42.96,75334.73,0.0,-0.99851,0.0,0.24086]
[1779558195722,42.96,75334.73,0.0,-0.99851,0.0,0.24086]
[1779558198501,42.96,75334.62,0.0,-0.99851,0.0,0.24082]
[1779558198723,42.96,75334.62,0.0,-0.99851,0.0,0.24082]
[1779558198784,42.96,75334.78,0.0,-0.99851,0.0,0.24087]
[1779558203820,42.96,75337.58,0.0,-0.99851,0.0,0.24182]
[1779558204805,42.96,75337.58,0.0,-0.99851,0.0,0.24182]
[1779558204972,42.96,75337.58,0.0,-0.99851,0.0,0.24182]
[1779558211876,42.96,75338.55,0.0,-0.99851,0.0,0.24163]
[1779558214323,42.96,75338.63,0.0,-0.99851,0.0,0.24165]
[1779558214473,42.96,75338.63,0.0,-0.99851,0.0,0.24165]
[1779558214756,42.96,75338.63,0.0,-0.99851,0.0,0.24165]
[1779558214981,42.96,75338.63,0.0,-0.99851,0.0,0.24165]
[1779558215069,42.96,75338.71,0.0,-0.99851,0.0,0.24168]
[1779558220939,42.96,75341.88,0.0,-0.9985,0.0,0.24276]
[1779558222880,42.96,75343.63,0.0,-0.9985,0.0,0.24335]
[1779558222972,42.96,75343.63,0.0,-0.9985,0.0,0.24335]
[1779558223298,42.96,75343.63,0.0,-0.9985,0.0,0.24335]
[1779558223471,42.96,75343.63,0.0,-0.9985,0.0,0.24335]
[1779558223474,42.96,75344.98,0.0,-0.99849,0.0,0.24381]
[1779558228995,42.96,75344.93,0.0,-0.99849,0.0,0.2438]
[1779558234032,42.96,75344.57,0.0,-0.9985,0.0,0.24367]
[1779558238060,42.96,75342.11,0.0,-0.9985,0.0,0.24284]
[1779558239174,42.96,75342.11,0.0,-0.9985,0.0,0.24284]
[1779558239223,42.96,75342.11,0.0,-0.9985,0.0,0.24284]
[1779558246117,42.96,75343.48,0.0,-0.9985,0.0,0.2433]
[1779558247306,42.96,75343.48,0.0,-0.9985,0.0,0.2433]
[1779558247472,42.96,75343.48,0.0,-0.9985,0.0,0.2433]
[1779558254174,42.96,75344.66,0.0,-0.9985,0.0,0.2437]
[1779558257212,42.96,75345.74,0.0,-0.99849,0.0,0.24407]
[1779558257224,42.96,75345.74,0.0,-0.99849,0.0,0.24407]
[1779558257666,42.96,75345.1,0.0,-0.99849,0.0,0.24385]
[1779558257724,42.96,75345.1,0.0,-0.99849,0.0,0.24385]
[1779558258202,42.96,75344.9,0.0,-0.99849,0.0,0.24379]
[1779558260472,42.96,75345.0,0.0,-0.99849,0.0,0.24382]
[1779558266259,42.96,75343.71,0.0,-0.9985,0.0,0.24338]
[1779558267760,42.96,75342.85,0.0,-0.9985,0.0,0.24309]
[1779558267973,42.96,75342.85,0.0,-0.9985,0.0,0.24309]
[1779558268524,42.96,75342.85,0.0,-0.9985,0.0,0.24309]
[1779558268723,42.96,75343.8,0.0,-0.9985,0.0,0.24341]
[1779558269280,42.96,75343.77,0.0,-0.9985,0.0,0.2434]
[1779558276329,42.96,75343.3,0.0,-0.9985,0.0,0.24272]
[1779558284385,42.96,75343.1,0.0,-0.9985,0.0,0.24265]
[1779558289425,42.96,75343.12,0.0,-0.9985,0.0,0.24266]
[1779558295467,42.96,75343.22,0.0,-0.9985,0.0,0.24269]
[1779558297297,42.96,75342.93,0.0,-0.9985,0.0,0.24259]
[1779558297471,42.96,75342.93,0.0,-0.9985,0.0,0.24259]
[1779558303523,42.96,75343.52,0.0,-0.9985,0.0,0.24279]
[1779558306896,42.96,75344.03,0.0,-0.9985,0.0,0.24297]
[1779558306975,42.96,75344.03,0.0,-0.9985,0.0,0.24297]
[1779558307276,42.96,75344.03,0.0,-0.9985,0.0,0.24297]
[1779558307472,42.96,75344.03,0.0,-0.9985,0.0,0.24297]
[1779558307551,42.96,75344.39,0.0,-0.9985,0.0,0.24309]
[1779558312586,42.96,75343.97,0.0,-0.9985,0.0,0.24294]
[1779558317621,42.96,75344.06,0.0,-0.9985,0.0,0.24298]
[1779558318628,42.96,75340.9,0.0,-0.99851,0.0,0.2419]
[1779558319925,42.96,75340.9,0.0,-0.99851,0.0,0.2419]
[1779558319973,42.96,75340.9,0.0,-0.99851,0.0,0.2419]
[1779558325677,42.96,75338.33,0.0,-0.99851,0.0,0.24103]
[1779558327402,42.96,75338.33,0.0,-0.99851,0.0,0.24103]
[1779558327471,42.96,75338.33,0.0,-0.99851,0.0,0.24103]
[1779558327829,42.96,75338.33,0.0,-0.99851,0.0,0.24103]
[1779558327975,42.96,75338.33,0.0,-0.99851,0.0,0.24103]
[1779558328041,42.96,75338.0,0.0,-0.99851,0.0,0.24092]
[1779558332726,42.96,75339.5,0.0,-0.99851,0.0,0.24091]
[1779558334471,42.96,75339.5,0.0,-0.99851,0.0,0.24091]
[1779558334721,42.96,75340.16,0.0,-0.99851,0.0,0.24113]
[1779558341249,42.96,75340.01,0.0,-0.99851,0.0,0.24108]
[1779558341474,42.96,75340.01,0.0,-0.99851,0.0,0.24108]
[1779558341573,42.96,75339.91,0.0,-0.99851,0.0,0.24105]
[1779558341674,42.96,75339.91,0.0,-0.99851,0.0,0.24105]
[1779558341722,42.96,75339.91,0.0,-0.99851,0.0,0.24105]
[1779558343803,42.96,75334.97,0.0,-0.99852,0.0,0.23938]
[1779558345394,42.96,75334.97,0.0,-0.99852,0.0,0.23938]
[1779558345472,42.96,75334.97,0.0,-0.99852,0.0,0.23938]
[1779558345490,42.96,75331.11,0.0,-0.99853,0.0,0.23809]
[1779558349749,42.96,75331.14,0.0,-0.99853,0.0,0.2381]
[1779558349972,42.96,75331.14,0.0,-0.99853,0.0,0.2381]
[1779558356894,42.96,75330.41,0.0,-0.99853,0.0,0.23785]
[1779558358627,42.96,75330.41,0.0,-0.99853,0.0,0.23785]
[1779558358723,42.96,75330.38,0.0,-0.99853,0.0,0.23784]
[1779558358927,42.96,75330.38,0.0,-0.99853,0.0,0.23784]
[1779558358974,42.96,75330.38,0.0,-0.99853,0.0,0.23784]
[1779558359074,42.96,75330.23,0.0,-0.99853,0.0,0.23779]
[1779558370351,42.96,75331.4,0.0,-0.99853,0.0,0.23818]
[1779558371021,42.96,75331.4,0.0,-0.99853,0.0,0.23818]
[1779558371227,42.96,75331.4,0.0,-0.99853,0.0,0.23818]
[1779558377034,42.96,75318.1,0.0,-0.99856,0.0,0.23377]
[1779558378041,42.96,75315.07,0.0,-0.99857,0.0,0.23278]
[1779558379091,42.96,75315.07,0.0,-0.99857,0.0,0.23278]
[1779558379228,42.96,75315.07,0.0,-0.99857,0.0,0.23278]
[1779558379411,42.96,75315.07,0.0,-0.99857,0.0,0.23278]
[1779558379473,42.96,75315.07,0.0,-0.99857,0.0,0.23278]
[1779558379547,42.96,75315.63,0.0,-0.99857,0.0,0.23296]
[1779558381062,42.96,75319.32,0.0,-0.99856,0.0,0.23417]
[1779558382815,42.96,75319.75,0.0,-0.99856,0.0,0.23432]
[1779558382973,42.96,75319.75,0.0,-0.99856,0.0,0.23432]
[1779558388111,42.96,75319.04,0.0,-0.99856,0.0,0.23408]
[1779558390126,42.96,75316.29,0.0,-0.99857,0.0,0.23318]
[1779558394906,42.96,75315.83,0.0,-0.99857,0.0,0.23252]
[1779558394972,42.96,75315.83,0.0,-0.99857,0.0,0.23252]
[1779558397213,42.96,75315.35,0.0,-0.99857,0.0,0.23236]
[1779558397224,42.96,75315.35,0.0,-0.99857,0.0,0.23236]
[1779558397324,42.96,75315.91,0.0,-0.99857,0.0,0.23255]
[1779558399980,42.96,75315.47,0.0,-0.99857,0.0,0.2324]
[1779558400207,42.96,75307.76,0.0,-0.99859,0.0,0.22989]
[1779558401214,42.96,75295.41,0.0,-0.99861,0.0,0.22592]
[1779558402221,42.96,75295.59,0.0,-0.99861,0.0,0.22597]
[1779558404450,42.96,75298.22,0.0,-0.99861,0.0,0.22681]
[1779558405365,42.96,75298.22,0.0,-0.99861,0.0,0.22681]
[1779558405472,42.96,75298.22,0.0,-0.99861,0.0,0.22681]
[1779558407256,42.96,75306.05,0.0,-0.99859,0.0,0.22934]
[1779558408264,42.96,75309.14,0.0,-0.99858,0.0,0.23034]
[1779558409271,42.96,75311.81,0.0,-0.99858,0.0,0.23121]
[1779558410076,42.96,75311.81,0.0,-0.99858,0.0,0.23121]
[1779558410224,42.96,75311.81,0.0,-0.99858,0.0,0.23121]
[1779558410742,42.96,75313.25,0.0,-0.99857,0.0,0.23168]
[1779558410974,42.96,75313.25,0.0,-0.99857,0.0,0.23168]
[1779558411285,42.96,75312.96,0.0,-0.99858,0.0,0.23158]
[1779558415313,42.96,75318.58,0.0,-0.99856,0.0,0.23342]
[1779558415733,42.96,75318.58,0.0,-0.99856,0.0,0.23342]
[1779558415971,42.96,75318.58,0.0,-0.99856,0.0,0.23342]
[1779558421355,42.96,75318.98,0.0,-0.99856,0.0,0.23355]
[1779558426390,42.96,75320.25,0.0,-0.99856,0.0,0.23397]
[1779558431431,42.96,75320.75,0.0,-0.99856,0.0,0.23414]
[1779558432436,42.96,75325.53,0.0,-0.99855,0.0,0.23572]
[1779558432786,42.96,75325.53,0.0,-0.99855,0.0,0.23572]
[1779558432973,42.96,75325.53,0.0,-0.99855,0.0,0.23572]
[1779558434005,42.96,75327.2,0.0,-0.99854,0.0,0.23627]
[1779558434223,42.96,75327.2,0.0,-0.99854,0.0,0.23627]
[1779558434451,42.96,75327.28,0.0,-0.99854,0.0,0.2363]
[1779558439486,42.96,75333.18,0.0,-0.99853,0.0,0.23826]
[1779558440627,42.96,75333.18,0.0,-0.99853,0.0,0.23826]
[1779558440722,42.96,75333.18,0.0,-0.99853,0.0,0.23826]
[1779558440728,42.96,75334.48,0.0,-0.99853,0.0,0.2387]
[1779558446280,42.96,75334.76,0.0,-0.99853,0.0,0.23879]
[1779558446474,42.96,75334.76,0.0,-0.99853,0.0,0.23879]
[1779558446535,42.96,75334.75,0.0,-0.99853,0.0,0.23879]
[1779558449558,42.96,75334.21,0.0,-0.99853,0.0,0.23861]
[1779558449721,42.96,75334.21,0.0,-0.99853,0.0,0.23861]
[1779558453584,42.96,75327.3,0.0,-0.99855,0.0,0.23579]
[1779558454110,42.96,75327.3,0.0,-0.99855,0.0,0.23579]
[1779558454223,42.96,75327.3,0.0,-0.99855,0.0,0.23579]
[1779558454762,42.96,75327.3,0.0,-0.99855,0.0,0.23579]
[1779558454591,42.96,75325.01,0.0,-0.99855,0.0,0.23503]
[1779558454973,42.96,75325.01,0.0,-0.99855,0.0,0.23503]
[1779558455598,42.96,75323.79,0.0,-0.99855,0.0,0.23463]
[1779558460633,42.96,75322.17,0.0,-0.99856,0.0,0.2341]
[1779558461317,42.96,75322.17,0.0,-0.99856,0.0,0.2341]
[1779558461473,42.96,75322.17,0.0,-0.99856,0.0,0.2341]
[1779558466756,42.96,75324.25,0.0,-0.99855,0.0,0.23478]
[1779558466972,42.96,75324.35,0.0,-0.99855,0.0,0.23481]
[1779558467682,42.96,75325.36,0.0,-0.99855,0.0,0.23515]
[1779558468388,42.96,75325.36,0.0,-0.99855,0.0,0.23515]
[1779558468472,42.96,75325.36,0.0,-0.99855,0.0,0.23515]
[1779558473005,42.96,75327.57,0.0,-0.99855,0.0,0.23588]
[1779558473224,42.96,75327.57,0.0,-0.99855,0.0,0.23588]
[1779558473231,42.96,75327.57,0.0,-0.99855,0.0,0.23588]
[1779558475760,42.96,75327.19,0.0,-0.99855,0.0,0.23575]
[1779558475738,42.96,75329.69,0.0,-0.99854,0.0,0.23659]
[1779558475972,42.96,75329.69,0.0,-0.99854,0.0,0.23659]
[1779558479766,42.96,75334.32,0.0,-0.99853,0.0,0.23813]
[1779558480362,42.96,75334.32,0.0,-0.99853,0.0,0.23813]
[1779558480472,42.96,75334.32,0.0,-0.99853,0.0,0.23813]
[1779558480773,42.96,75337.01,0.0,-0.99853,0.0,0.23903]
[1779558481959,42.96,75338.33,0.0,-0.99852,0.0,0.23947]
[1779558481973,42.96,75338.33,0.0,-0.99852,0.0,0.23947]
[1779558482787,42.96,75338.93,0.0,-0.99852,0.0,0.23968]
[1779558489836,42.96,75339.21,0.0,-0.99852,0.0,0.23977]
[1779558497892,42.96,75339.76,0.0,-0.99852,0.0,0.23996]
[1779558501386,42.96,75337.38,0.0,-0.99852,0.0,0.23916]
[1779558506955,42.96,75340.19,0.0,-0.99852,0.0,0.2401]
[1779558508406,42.96,75340.19,0.0,-0.99852,0.0,0.2401]
[1779558508473,42.96,75340.19,0.0,-0.99852,0.0,0.2401]
[1779558508746,42.96,75340.21,0.0,-0.99852,0.0,0.24011]
[1779558515021,42.96,75339.85,0.0,-0.99852,0.0,0.23947]
[1779558520047,42.96,75340.23,0.0,-0.99852,0.0,0.2396]
[1779558525082,42.96,75340.79,0.0,-0.99852,0.0,0.23978]
[1779558526473,42.96,75340.79,0.0,-0.99852,0.0,0.23978]
[1779558528103,42.96,75344.17,0.0,-0.99851,0.0,0.24092]
[1779558533138,42.96,75344.56,0.0,-0.99851,0.0,0.24106]
[1779558535863,42.96,75344.53,0.0,-0.99851,0.0,0.24105]
[1779558535975,42.96,75344.53,0.0,-0.99851,0.0,0.24105]
[1779558536312,42.96,75344.53,0.0,-0.99851,0.0,0.24105]
[1779558536477,42.96,75344.53,0.0,-0.99851,0.0,0.24105]
[1779558536578,42.96,75344.53,0.0,-0.99851,0.0,0.24105]
[1779558537166,42.96,75346.58,0.0,-0.99851,0.0,0.24174]
[1779558544215,42.96,75347.15,0.0,-0.99851,0.0,0.24193]
[1779558547518,42.96,75348.17,0.0,-0.9985,0.0,0.24228]
[1779558547724,42.96,75348.17,0.0,-0.9985,0.0,0.24228]
[1779558547825,42.96,75348.99,0.0,-0.9985,0.0,0.24256]
[1779558547924,42.96,75348.99,0.0,-0.9985,0.0,0.24256]
[1779558547973,42.96,75348.99,0.0,-0.9985,0.0,0.24256]
[1779558553278,42.96,75350.16,0.0,-0.9985,0.0,0.24296]
[1779558558313,42.96,75351.2,0.0,-0.9985,0.0,0.24331]
[1779558562342,42.96,75353.97,0.0,-0.99849,0.0,0.24426]
[1779558564352,42.96,75354.39,0.0,-0.99849,0.0,0.2444]
[1779558564483,42.96,75354.39,0.0,-0.99849,0.0,0.2444]
[1779558564582,42.96,75354.39,0.0,-0.99849,0.0,0.2444]
[1779558566187,42.96,75354.39,0.0,-0.99849,0.0,0.2444]
[1779558566223,42.96,75354.39,0.0,-0.99849,0.0,0.2444]
[1779558570689,42.96,75353.24,0.0,-0.99849,0.0,0.24401]
[1779558571404,42.96,75345.07,0.0,-0.99851,0.0,0.24071]
[1779558572411,42.96,75343.53,0.0,-0.99852,0.0,0.24019]
[1779558572905,42.96,75343.53,0.0,-0.99852,0.0,0.24019]
[1779558572974,42.96,75343.53,0.0,-0.99852,0.0,0.24019]
[1779558573418,42.96,75342.55,0.0,-0.99852,0.0,0.23986]
[1779558576784,42.96,75342.6,0.0,-0.99852,0.0,0.23987]
[1779558576972,42.96,75342.6,0.0,-0.99852,0.0,0.23987]
[1779558580791,42.96,75343.75,0.0,-0.99852,0.0,0.24026]
[1779558580887,42.96,75342.68,0.0,-0.99852,0.0,0.2399]
[1779558580972,42.96,75342.68,0.0,-0.99852,0.0,0.2399]
[1779558581189,42.96,75342.68,0.0,-0.99852,0.0,0.2399]
[1779558581225,42.96,75342.68,0.0,-0.99852,0.0,0.2399]
[1779558586509,42.96,75343.55,0.0,-0.99852,0.0,0.24019]
[1779558587516,42.96,75346.04,0.0,-0.99851,0.0,0.24104]
[1779558588077,42.96,75346.04,0.0,-0.99851,0.0,0.24104]
[1779558588226,42.96,75346.04,0.0,-0.99851,0.0,0.24104]
[1779558588523,42.96,75346.18,0.0,-0.99851,0.0,0.24108]
[1779558589560,42.96,75346.18,0.0,-0.99851,0.0,0.24108]
[1779558589724,42.96,75346.18,0.0,-0.99851,0.0,0.24108]
[1779558591544,42.96,75349.78,0.0,-0.9985,0.0,0.2423]
[1779558593725,42.96,75349.4,0.0,-0.9985,0.0,0.24217]
[1779558593748,42.96,75350.12,0.0,-0.9985,0.0,0.24242]
[1779558593975,42.96,75350.12,0.0,-0.9985,0.0,0.24242]
[1779558594120,42.96,75350.12,0.0,-0.9985,0.0,0.24242]
[1779558594224,42.96,75350.12,0.0,-0.9985,0.0,0.24242]
[1779558599600,42.96,75349.2,0.0,-0.9985,0.0,0.24211]
[1779558601697,42.96,75350.14,0.0,-0.9985,0.0,0.24243]
[1779558601723,42.96,75350.14,0.0,-0.9985,0.0,0.24243]
[1779558601771,42.96,75350.13,0.0,-0.9985,0.0,0.24242]
[1779558603314,42.96,75350.15,0.0,-0.9985,0.0,0.24243]
[1779558603473,42.96,75350.15,0.0,-0.9985,0.0,0.24243]
[1779558606537,42.96,75350.63,0.0,-0.9985,0.0,0.24259]
[1779558606724,42.96,75350.63,0.0,-0.9985,0.0,0.24259]
[1779558606824,42.96,75349.74,0.0,-0.9985,0.0,0.24229]
[1779558609111,42.96,75350.46,0.0,-0.9985,0.0,0.24253]
[1779558609224,42.96,75350.46,0.0,-0.9985,0.0,0.24253]
[1779558614705,42.96,75351.55,0.0,-0.9985,0.0,0.24291]
[1779558617229,42.96,75350.35,0.0,-0.9985,0.0,0.2425]
[1779558617475,42.96,75350.35,0.0,-0.9985,0.0,0.2425]
[1779558617726,42.96,75351.09,0.0,-0.9985,0.0,0.24275]
[1779558618806,42.96,75351.09,0.0,-0.9985,0.0,0.24275]
[1779558618975,42.96,75350.97,0.0,-0.9985,0.0,0.24271]
[1779558626790,42.96,75351.24,0.0,-0.9985,0.0,0.2428]
[1779558631825,42.96,75350.84,0.0,-0.9985,0.0,0.24214]
[1779558636791,42.96,75350.84,0.0,-0.9985,0.0,0.24214]
[1779558636972,42.96,75350.84,0.0,-0.9985,0.0,0.24214]
[1779558646929,42.96,75350.29,0.0,-0.9985,0.0,0.24195]
[1779558648636,42.96,75350.66,0.0,-0.9985,0.0,0.24208]
[1779558648723,42.96,75350.66,0.0,-0.9985,0.0,0.24208]
[1779558648944,42.96,75350.18,0.0,-0.9985,0.0,0.24192]
[1779558650888,42.96,75350.18,0.0,-0.9985,0.0,0.24192]
[1779558650975,42.96,75350.18,0.0,-0.9985,0.0,0.24192]
[1779558657000,42.96,75350.42,0.0,-0.9985,0.0,0.242]
[1779558662038,42.96,75350.54,0.0,-0.9985,0.0,0.24204]
[1779558667073,42.96,75349.43,0.0,-0.99851,0.0,0.24166]
[1779558668738,42.96,75349.43,0.0,-0.99851,0.0,0.24166]
[1779558668979,42.96,75349.43,0.0,-0.99851,0.0,0.24166]
[1779558668826,42.96,75350.2,0.0,-0.9985,0.0,0.24192]
[1779558669087,42.96,75350.6,0.0,-0.9985,0.0,0.24206]
[1779558670450,42.96,75350.6,0.0,-0.9985,0.0,0.24206]
[1779558670473,42.96,75350.6,0.0,-0.9985,0.0,0.24206]
[1779558675432,42.96,75350.27,0.0,-0.9985,0.0,0.24195]
[1779558675473,42.96,75350.27,0.0,-0.9985,0.0,0.24195]
[1779558675908,42.96,75350.27,0.0,-0.9985,0.0,0.24195]
[1779558675974,42.96,75350.27,0.0,-0.9985,0.0,0.24195]
[1779558675991,42.96,75349.45,0.0,-0.99851,0.0,0.24167]
[1779558682178,42.96,75350.04,0.0,-0.99851,0.0,0.24187]
[1779558683028,42.96,75350.04,0.0,-0.99851,0.0,0.24187]
[1779558683223,42.96,75350.04,0.0,-0.99851,0.0,0.24187]
[1779558683302,42.96,75350.47,0.0,-0.9985,0.0,0.24201]
[1779558685008,42.96,75349.54,0.0,-0.99851,0.0,0.2417]
[1779558685226,42.96,75349.54,0.0,-0.99851,0.0,0.2417]
[1779558689600,42.96,75351.58,0.0,-0.9985,0.0,0.24239]
[1779558689724,42.96,75351.58,0.0,-0.9985,0.0,0.24239]
[1779558689824,42.96,75358.36,0.0,-0.99849,0.0,0.24471]
[1779558690237,42.96,75376.11,0.0,-0.99844,0.0,0.25086]
[1779558691241,42.96,75392.7,0.0,-0.99841,0.0,0.25618]
[1779558692959,42.96,75392.7,0.0,-0.99841,0.0,0.25618]
[1779558693017,42.96,75393.26,0.0,-0.99841,0.0,0.25638]
[1779558693115,42.96,75393.26,0.0,-0.99841,0.0,0.25638]
[1779558696941,42.96,75393.92,0.0,-0.99841,0.0,0.25662]
[1779558697283,42.96,75397.56,0.0,-0.9984,0.0,0.25792]
[1779558698290,42.96,75400.9,0.0,-0.99839,0.0,0.25912]
[1779558703327,42.96,75394.68,0.0,-0.9984,0.0,0.25689]
[1779558706348,42.96,75388.59,0.0,-0.99842,0.0,0.25472]
[1779558707355,42.96,75386.54,0.0,-0.99842,0.0,0.25399]
[1779558711697,42.96,75385.07,0.0,-0.99843,0.0,0.25347]
[1779558711722,42.96,75385.07,0.0,-0.99843,0.0,0.25347]
[1779558711823,42.96,75385.43,0.0,-0.99843,0.0,0.2536]
[1779558713538,42.96,75385.43,0.0,-0.99843,0.0,0.2536]
[1779558713725,42.96,75385.43,0.0,-0.99843,0.0,0.2536]
[1779558719110,42.96,75385.79,0.0,-0.99843,0.0,0.25373]
[1779558719221,42.96,75385.79,0.0,-0.99843,0.0,0.25373]
[1779558719443,42.96,75386.37,0.0,-0.99842,0.0,0.25393]
[1779558724478,42.96,75386.39,0.0,-0.99842,0.0,0.25394]
[1779558729513,42.96,75386.66,0.0,-0.99842,0.0,0.25403]
[1779558733677,42.96,75386.62,0.0,-0.99842,0.0,0.25402]
[1779558733724,42.96,75386.62,0.0,-0.99842,0.0,0.25402]
[1779558740590,42.96,75386.83,0.0,-0.99842,0.0,0.25409]
[1779558745189,42.96,75387.34,0.0,-0.99842,0.0,0.25428]
[1779558745225,42.96,75387.34,0.0,-0.99842,0.0,0.25428]
[1779558745625,42.96,75388.79,0.0,-0.99842,0.0,0.25479]
[1779558746730,42.96,75388.79,0.0,-0.99842,0.0,0.25479]
[1779558746980,42.96,75388.79,0.0,-0.99842,0.0,0.25479]
[1779558747035,42.96,75390.45,0.0,-0.99841,0.0,0.25538]
[1779558754689,42.96,75389.06,0.0,-0.99842,0.0,0.25434]
[1779558759726,42.96,75388.96,0.0,-0.99842,0.0,0.25431]
[1779558760362,42.96,75388.96,0.0,-0.99842,0.0,0.25431]
[1779558760471,42.96,75388.96,0.0,-0.99842,0.0,0.25431]
[1779558760734,42.96,75389.32,0.0,-0.99842,0.0,0.25443]
[1779558761860,42.96,75389.32,0.0,-0.99842,0.0,0.25443]
[1779558761973,42.96,75389.32,0.0,-0.99842,0.0,0.25443]
[1779558762805,42.96,75389.32,0.0,-0.99842,0.0,0.25443]
[1779558767109,42.96,75389.18,0.0,-0.99842,0.0,0.25438]
[1779558767225,42.96,75389.18,0.0,-0.99842,0.0,0.25438]
[1779558774831,42.96,75389.09,0.0,-0.99842,0.0,0.25435]
[1779558781803,42.96,75389.25,0.0,-0.99842,0.0,0.25441]
[1779558781973,42.96,75389.25,0.0,-0.99842,0.0,0.25441]
[1779558782074,42.96,75389.25,0.0,-0.99842,0.0,0.25441]
[1779558783791,42.96,75389.25,0.0,-0.99842,0.0,0.25441]
[1779558783972,42.96,75389.25,0.0,-0.99842,0.0,0.25441]
[1779558789389,42.96,75389.35,0.0,-0.99842,0.0,0.25444]
[1779558789472,42.96,75389.35,0.0,-0.99842,0.0,0.25444]
[1779558789940,42.96,75388.67,0.0,-0.99842,0.0,0.2542]
[1779558791048,42.96,75388.67,0.0,-0.99842,0.0,0.2542]
[1779558791231,42.96,75389.18,0.0,-0.99842,0.0,0.25438]
[1779558794976,42.96,75384.63,0.0,-0.99843,0.0,0.25277]
[1779558795982,42.96,75382.99,0.0,-0.99844,0.0,0.25219]
[1779558796197,42.96,75382.99,0.0,-0.99844,0.0,0.25219]
[1779558796224,42.96,75382.99,0.0,-0.99844,0.0,0.25219]
[1779558799662,42.96,75383.67,0.0,-0.99843,0.0,0.25243]
[1779558801018,42.96,75386.07,0.0,-0.99843,0.0,0.25328]
[1779558802769,42.96,75386.89,0.0,-0.99843,0.0,0.25357]
[1779558802976,42.96,75386.89,0.0,-0.99843,0.0,0.25357]
[1779558803032,42.96,75388.94,0.0,-0.99842,0.0,0.2543]
[1779558809074,42.96,75388.89,0.0,-0.99842,0.0,0.25428]
[1779558816139,42.96,75389.02,0.0,-0.99842,0.0,0.25378]
[1779558817531,42.96,75389.06,0.0,-0.99842,0.0,0.2538]
[1779558817721,42.96,75389.06,0.0,-0.99842,0.0,0.2538]
[1779558818153,42.96,75389.15,0.0,-0.99842,0.0,0.25383]
[1779558819475,42.96,75389.15,0.0,-0.99842,0.0,0.25383]
[1779558819728,42.96,75389.15,0.0,-0.99842,0.0,0.25383]
[1779558823188,42.96,75393.83,0.0,-0.99841,0.0,0.25549]
[1779558827572,42.96,75397.88,0.0,-0.9984,0.0,0.25694]
[1779558828650,42.96,75397.88,0.0,-0.9984,0.0,0.25694]
[1779558828724,42.96,75397.88,0.0,-0.9984,0.0,0.25694]
[1779558830985,42.96,75398.82,0.0,-0.9984,0.0,0.25727]
[1779558831085,42.96,75398.84,0.0,-0.9984,0.0,0.25728]
[1779558836251,42.96,75400.52,0.0,-0.9984,0.0,0.25788]
[1779558841315,42.96,75399.42,0.0,-0.9984,0.0,0.25749]
[1779558843917,42.96,75399.15,0.0,-0.9984,0.0,0.25739]
[1779558843978,42.96,75399.15,0.0,-0.9984,0.0,0.25739]
[1779558849370,42.96,75397.84,0.0,-0.9984,0.0,0.25692]
[1779558850395,42.96,75405.42,0.0,-0.99838,0.0,0.25965]
[1779558851389,42.96,75411.97,0.0,-0.99837,0.0,0.26202]
[1779558852716,42.96,75414.5,0.0,-0.99836,0.0,0.26295]
[1779558853451,42.96,75414.5,0.0,-0.99836,0.0,0.26295]
[1779558854876,42.96,75414.53,0.0,-0.99836,0.0,0.26296]
[1779558854945,42.96,75414.53,0.0,-0.99836,0.0,0.26296]
[1779558855069,42.96,75414.53,0.0,-0.99836,0.0,0.26296]
[1779558855090,42.96,75414.57,0.0,-0.99836,0.0,0.26297]
[1779558857431,42.96,75409.87,0.0,-0.99837,0.0,0.26126]
[1779558859179,42.96,75409.87,0.0,-0.99837,0.0,0.26126]
[1779558859225,42.96,75410.59,0.0,-0.99837,0.0,0.26152]
[1779558864480,42.96,75410.81,0.0,-0.99837,0.0,0.2616]
[1779558870522,42.96,75411.8,0.0,-0.99837,0.0,0.26196]
[1779558875557,42.96,75411.9,0.0,-0.99837,0.0,0.26144]
[1779558876955,42.96,75411.9,0.0,-0.99837,0.0,0.26144]
[1779558876972,42.96,75411.9,0.0,-0.99837,0.0,0.26144]
[1779558883613,42.96,75412.12,0.0,-0.99837,0.0,0.26152]
[1779558885462,42.96,75412.04,0.0,-0.99837,0.0,0.26149]
[1779558885474,42.96,75412.04,0.0,-0.99837,0.0,0.26149]
[1779558885563,42.96,75412.04,0.0,-0.99837,0.0,0.26149]
[1779558890662,42.96,75411.06,0.0,-0.99837,0.0,0.26114]
[1779558892601,42.96,75412.01,0.0,-0.99837,0.0,0.26148]
[1779558892724,42.96,75412.01,0.0,-0.99837,0.0,0.26148]
[1779558898478,42.96,75410.36,0.0,-0.99838,0.0,0.26088]
[1779558898722,42.96,75410.36,0.0,-0.99838,0.0,0.26088]
[1779558898730,42.96,75410.36,0.0,-0.99838,0.0,0.26088]
[1779558899289,42.96,75410.36,0.0,-0.99838,0.0,0.26088]
[1779558899473,42.96,75410.36,0.0,-0.99838,0.0,0.26088]
[1779558902801,42.96,75410.76,0.0,-0.99837,0.0,0.26103]
[1779558902972,42.96,75410.76,0.0,-0.99837,0.0,0.26103]
[1779558903042,42.96,75410.29,0.0,-0.99838,0.0,0.26086]
[1779558904695,42.96,75410.43,0.0,-0.99838,0.0,0.26091]
[1779558904723,42.96,75410.43,0.0,-0.99838,0.0,0.26091]
[1779558910762,42.96,75411.36,0.0,-0.99837,0.0,0.26125]
[1779558910938,42.96,75411.36,0.0,-0.99837,0.0,0.26125]
[1779558912633,42.96,75411.6,0.0,-0.99837,0.0,0.26133]
[1779558912722,42.96,75411.6,0.0,-0.99837,0.0,0.26133]
[1779558912817,42.96,75411.63,0.0,-0.99837,0.0,0.26134]
[1779558919866,42.96,75411.47,0.0,-0.99837,0.0,0.26129]
[1779558925198,42.96,75411.88,0.0,-0.99837,0.0,0.26143]
[1779558925223,42.96,75411.88,0.0,-0.99837,0.0,0.26143]
[1779558928395,42.96,75412.06,0.0,-0.99837,0.0,0.2615]
[1779558931587,42.96,75413.9,0.0,-0.99837,0.0,0.26217]
[1779558931723,42.96,75413.9,0.0,-0.99837,0.0,0.26217]
[1779558931950,42.96,75416.27,0.0,-0.99836,0.0,0.26248]
[1779558933137,42.96,75416.27,0.0,-0.99836,0.0,0.26248]
[1779558933223,42.96,75416.27,0.0,-0.99836,0.0,0.26248]
[1779558933186,42.96,75416.44,0.0,-0.99836,0.0,0.26254]
[1779558934262,42.96,75416.44,0.0,-0.99836,0.0,0.26254]
[1779558933964,42.96,75418.82,0.0,-0.99836,0.0,0.26341]
[1779558934473,42.96,75418.82,0.0,-0.99836,0.0,0.26341]
[1779558943583,42.96,75420.84,0.0,-0.99835,0.0,0.26415]
[1779558949070,42.96,75421.08,0.0,-0.99835,0.0,0.26424]
[1779558953098,42.96,75423.66,0.0,-0.99835,0.0,0.26518]
[1779558954568,42.96,75424.43,0.0,-0.99834,0.0,0.26547]
[1779558954723,42.96,75424.43,0.0,-0.99834,0.0,0.26547]
[1779558956134,42.96,75424.45,0.0,-0.99834,0.0,0.26548]
[1779558956224,42.96,75424.45,0.0,-0.99834,0.0,0.26548]
[1779558956235,42.96,75424.78,0.0,-0.99834,0.0,0.2656]
[1779558961696,42.96,75424.46,0.0,-0.99834,0.0,0.26548]
[1779558961715,42.96,75424.46,0.0,-0.99834,0.0,0.26548]
[1779558961723,42.96,75424.46,0.0,-0.99834,0.0,0.26548]
[1779558964176,42.96,75432.29,0.0,-0.99832,0.0,0.26838]
[1779558965153,42.96,75432.29,0.0,-0.99832,0.0,0.26838]
[1779558966235,42.96,75432.02,0.0,-0.99833,0.0,0.26828]
[1779558967368,42.96,75432.02,0.0,-0.99833,0.0,0.26828]
[1779558968422,42.96,75432.02,0.0,-0.99833,0.0,0.26828]
[1779558968471,42.96,75432.02,0.0,-0.99833,0.0,0.26828]
[1779558969210,42.96,75431.98,0.0,-0.99833,0.0,0.26826]
[1779558974244,42.96,75430.01,0.0,-0.99833,0.0,0.26753]
[1779558975252,42.96,75436.84,0.0,-0.99831,0.0,0.27008]
[1779558977067,42.96,75436.36,0.0,-0.99831,0.0,0.2699]
[1779558977227,42.96,75436.36,0.0,-0.99831,0.0,0.2699]
[1779558978273,42.96,75431.86,0.0,-0.99833,0.0,0.26822]
[1779558984316,42.96,75430.98,0.0,-0.99833,0.0,0.26789]
[1779558991365,42.96,75430.57,0.0,-0.99833,0.0,0.26717]
[1779558993465,42.96,75430.65,0.0,-0.99833,0.0,0.2672]
[1779558993472,42.96,75430.65,0.0,-0.99833,0.0,0.2672]
[1779558999255,42.96,75429.9,0.0,-0.99833,0.0,0.26692]
[1779558999325,42.96,75430.33,0.0,-0.99833,0.0,0.26708]
[1779558999475,42.96,75430.33,0.0,-0.99833,0.0,0.26708]
[1779559004609,42.96,75430.52,0.0,-0.99833,0.0,0.26715]
[1779559006698,42.96,75430.52,0.0,-0.99833,0.0,0.26715]
[1779559006721,42.96,75430.52,0.0,-0.99833,0.0,0.26715]
[1779559015548,42.96,75430.72,0.0,-0.99833,0.0,0.26723]
[1779559020583,42.96,75430.65,0.0,-0.99833,0.0,0.2672]
[1779559023397,42.96,75430.61,0.0,-0.99833,0.0,0.26719]
[1779559023476,42.96,75430.61,0.0,-0.99833,0.0,0.26719]
[1779559023604,42.96,75423.03,0.0,-0.99835,0.0,0.26439]
[1779559024611,42.96,75422.95,0.0,-0.99835,0.0,0.26436]
[1779559025475,42.96,75422.95,0.0,-0.99835,0.0,0.26436]
[1779559025725,42.96,75422.95,0.0,-0.99835,0.0,0.26436]
[1779559025825,42.96,75423.09,0.0,-0.99835,0.0,0.26441]
[1779559028639,42.96,75425.63,0.0,-0.99834,0.0,0.26535]
[1779559033792,42.96,75425.7,0.0,-0.99834,0.0,0.26537]
[1779559033973,42.96,75425.7,0.0,-0.99834,0.0,0.26537]
[1779559037384,42.96,75425.02,0.0,-0.99835,0.0,0.26512]
[1779559037472,42.96,75425.02,0.0,-0.99835,0.0,0.26512]
[1779559037703,42.96,75425.07,0.0,-0.99835,0.0,0.26514]
[1779559040966,42.96,75425.0,0.0,-0.99835,0.0,0.26511]
[1779559040981,42.96,75425.0,0.0,-0.99835,0.0,0.26511]
[1779559041057,42.96,75422.02,0.0,-0.99835,0.0,0.26402]
[1779559041732,42.96,75415.97,0.0,-0.99837,0.0,0.26181]
[1779559044501,42.96,75416.17,0.0,-0.99837,0.0,0.26188]
[1779559044721,42.96,75416.17,0.0,-0.99837,0.0,0.26188]
[1779559044753,42.96,75416.0,0.0,-0.99837,0.0,0.26182]
[1779559049841,42.96,75415.55,0.0,-0.99837,0.0,0.26165]
[1779559049971,42.96,75415.55,0.0,-0.99837,0.0,0.26165]
[1779559056839,42.96,75414.01,0.0,-0.99838,0.0,0.26054]
[1779559061897,42.96,75414.2,0.0,-0.99838,0.0,0.26061]
[1779559061974,42.96,75414.2,0.0,-0.99838,0.0,0.26061]
[1779559062176,42.96,75414.2,0.0,-0.99838,0.0,0.26061]
[1779559067916,42.96,75414.19,0.0,-0.99838,0.0,0.2606]
[1779559073474,42.96,75414.68,0.0,-0.99838,0.0,0.26078]
[1779559077755,42.96,75414.67,0.0,-0.99838,0.0,0.26078]
[1779559077974,42.96,75414.67,0.0,-0.99838,0.0,0.26078]
[1779559077986,42.96,75415.05,0.0,-0.99837,0.0,0.26091]
[1779559083022,42.96,75415.05,0.0,-0.99837,0.0,0.26091]
[1779559088056,42.96,75414.71,0.0,-0.99838,0.0,0.26079]
[1779559088223,42.96,75414.71,0.0,-0.99838,0.0,0.26079]
[1779559088325,42.96,75418.94,0.0,-0.99836,0.0,0.26233]
[1779559094098,42.96,75421.86,0.0,-0.99836,0.0,0.2634]
[1779559097952,42.96,75421.82,0.0,-0.99836,0.0,0.26338]
[1779559097974,42.96,75421.82,0.0,-0.99836,0.0,0.26338]
[1779559104784,42.96,75421.65,0.0,-0.99836,0.0,0.26332]
[1779559104980,42.96,75421.65,0.0,-0.99836,0.0,0.26332]
[1779559105027,42.96,75421.65,0.0,-0.99836,0.0,0.26332]
[1779559110210,42.96,75421.63,0.0,-0.99836,0.0,0.26331]
[1779559112927,42.96,75421.63,0.0,-0.99836,0.0,0.26331]
[1779559112972,42.96,75421.63,0.0,-0.99836,0.0,0.26331]
[1779559113233,42.96,75417.7,0.0,-0.99837,0.0,0.26132]
[1779559119276,42.96,75415.26,0.0,-0.99838,0.0,0.26043]
[1779559121131,42.96,75414.57,0.0,-0.99838,0.0,0.26018]
[1779559121223,42.96,75414.57,0.0,-0.99838,0.0,0.26018]
[1779559121290,42.96,75415.16,0.0,-0.99838,0.0,0.2604]
[1779559121601,42.96,75415.16,0.0,-0.99838,0.0,0.2604]
[1779559121722,42.96,75415.16,0.0,-0.99838,0.0,0.2604]
[1779559127332,42.96,75414.71,0.0,-0.99838,0.0,0.26023]
[1779559130407,42.96,75415.21,0.0,-0.99838,0.0,0.26042]
[1779559130472,42.96,75415.11,0.0,-0.99838,0.0,0.26038]
[1779559130683,42.96,75415.11,0.0,-0.99838,0.0,0.26038]
[1779559130723,42.96,75415.11,0.0,-0.99838,0.0,0.26038]
[1779559131360,42.96,75410.96,0.0,-0.99839,0.0,0.25888]
[1779559134186,42.96,75409.71,0.0,-0.99839,0.0,0.25843]
[1779559134225,42.96,75409.71,0.0,-0.99839,0.0,0.25843]
[1779559135370,42.96,75410.98,0.0,-0.99839,0.0,0.25889]
[1779559135388,42.96,75410.94,0.0,-0.99839,0.0,0.25887]
[1779559135473,42.96,75410.94,0.0,-0.99839,0.0,0.25887]
[1779559143444,42.96,75410.91,0.0,-0.99839,0.0,0.25886]
[1779559148479,42.96,75410.39,0.0,-0.99839,0.0,0.25867]
[1779559149001,42.96,75410.39,0.0,-0.99839,0.0,0.25867]
[1779559149222,42.96,75410.39,0.0,-0.99839,0.0,0.25867]
[1779559152507,42.96,75407.89,0.0,-0.9984,0.0,0.25777]
[1779559153957,42.96,75407.89,0.0,-0.9984,0.0,0.25777]
[1779559153975,42.96,75407.89,0.0,-0.9984,0.0,0.25777]
[1779559154223,42.96,75407.89,0.0,-0.9984,0.0,0.25777]
[1779559154324,42.96,75407.7,0.0,-0.9984,0.0,0.25771]
[1779559154594,42.96,75407.7,0.0,-0.9984,0.0,0.25771]
[1779559154723,42.96,75407.7,0.0,-0.9984,0.0,0.25771]
[1779559159543,42.96,75407.88,0.0,-0.9984,0.0,0.25777]
[1779559159599,42.96,75407.88,0.0,-0.9984,0.0,0.25777]
[1779559159725,42.96,75407.88,0.0,-0.9984,0.0,0.25777]
[1779559159810,42.96,75407.81,0.0,-0.9984,0.0,0.25775]
[1779559166177,42.96,75407.76,0.0,-0.9984,0.0,0.25773]
[1779559167221,42.96,75407.43,0.0,-0.9984,0.0,0.25761]
[1779559167331,42.96,75407.43,0.0,-0.9984,0.0,0.25761]
[1779559167474,42.96,75407.43,0.0,-0.9984,0.0,0.25761]
[1779559167430,42.96,75407.26,0.0,-0.9984,0.0,0.25755]
[1779559175668,42.96,75409.72,0.0,-0.99839,0.0,0.25788]
[1779559176675,42.96,75412.41,0.0,-0.99839,0.0,0.25885]
[1779559177600,42.96,75412.41,0.0,-0.99839,0.0,0.25885]
[1779559177698,42.96,75412.41,0.0,-0.99839,0.0,0.25885]
[1779559177724,42.96,75412.41,0.0,-0.99839,0.0,0.25885]
[1779559177809,42.96,75412.41,0.0,-0.99839,0.0,0.25885]
[1779559183724,42.96,75411.84,0.0,-0.99839,0.0,0.25864]
[1779559188760,42.96,75411.89,0.0,-0.99839,0.0,0.25866]
[1779559189636,42.96,75411.89,0.0,-0.99839,0.0,0.25866]
[1779559189721,42.96,75411.89,0.0,-0.99839,0.0,0.25866]
[1779559194068,42.96,75411.88,0.0,-0.99839,0.0,0.25866]
[1779559194224,42.96,75411.88,0.0,-0.99839,0.0,0.25866]
[1779559194271,42.96,75411.92,0.0,-0.99839,0.0,0.25867]
[1779559199837,42.96,75411.92,0.0,-0.99839,0.0,0.25867]
[1779559201851,42.96,75414.68,0.0,-0.99838,0.0,0.25967]
[1779559202776,42.96,75414.68,0.0,-0.99838,0.0,0.25967]
[1779559202973,42.96,75414.68,0.0,-0.99838,0.0,0.25967]
[1779559208900,42.96,75413.36,0.0,-0.99839,0.0,0.25919]
[1779559213971,42.96,75412.81,0.0,-0.99839,0.0,0.25899]
[1779559213985,42.96,75412.81,0.0,-0.99839,0.0,0.25899]
[1779559214057,42.96,75412.81,0.0,-0.99839,0.0,0.25899]
[1779559214225,42.96,75412.81,0.0,-0.99839,0.0,0.25899]
[1779559214324,42.96,75409.93,0.0,-0.99839,0.0,0.25795]
[1779559219978,42.96,75411.05,0.0,-0.99839,0.0,0.25836]
[1779559224007,42.96,75407.07,0.0,-0.9984,0.0,0.25693]
[1779559225374,42.96,75407.07,0.0,-0.9984,0.0,0.25693]
[1779559225438,42.96,75407.07,0.0,-0.9984,0.0,0.25693]
[1779559225476,42.96,75407.07,0.0,-0.9984,0.0,0.25693]
[1779559225476,42.96,75405.35,0.0,-0.9984,0.0,0.25631]
[1779559230049,42.96,75402.06,0.0,-0.99841,0.0,0.25514]
[1779559232180,42.96,75400.28,0.0,-0.99842,0.0,0.25396]
[1779559232223,42.96,75400.28,0.0,-0.99842,0.0,0.25396]
[1779559232330,42.96,75400.28,0.0,-0.99842,0.0,0.25396]
[1779559232474,42.96,75400.28,0.0,-0.99842,0.0,0.25396]
[1779559232555,42.96,75399.81,0.0,-0.99842,0.0,0.25379]
[1779559238106,42.96,75399.84,0.0,-0.99842,0.0,0.2538]
[1779559239104,42.96,75399.84,0.0,-0.99842,0.0,0.2538]
[1779559239224,42.96,75399.84,0.0,-0.99842,0.0,0.2538]
[1779559239262,42.96,75399.84,0.0,-0.99842,0.0,0.2538]
[1779559239472,42.96,75399.84,0.0,-0.99842,0.0,0.2538]
[1779559239490,42.96,75398.82,0.0,-0.99842,0.0,0.25344]
[1779559240120,42.96,75404.14,0.0,-0.99841,0.0,0.25533]
[1779559245154,42.96,75405.45,0.0,-0.99841,0.0,0.2558]
[1779559247041,42.96,75405.84,0.0,-0.99841,0.0,0.25594]
[1779559247134,42.96,75405.84,0.0,-0.99841,0.0,0.25594]
[1779559247226,42.96,75405.84,0.0,-0.99841,0.0,0.25594]
[1779559247295,42.96,75406.24,0.0,-0.99841,0.0,0.25608]
[1779559251197,42.96,75409.59,0.0,-0.9984,0.0,0.25728]
[1779559252095,42.96,75409.59,0.0,-0.9984,0.0,0.25728]
[1779559252229,42.96,75409.59,0.0,-0.9984,0.0,0.25728]
[1779559252282,42.96,75409.59,0.0,-0.9984,0.0,0.25728]
[1779559252472,42.96,75409.59,0.0,-0.9984,0.0,0.25728]
[1779559252481,42.96,75410.26,0.0,-0.9984,0.0,0.25752]
[1779559259254,42.96,75411.08,0.0,-0.99839,0.0,0.25782]
[1779559261268,42.96,75413.76,0.0,-0.99839,0.0,0.25878]
[1779559263001,42.96,75414.26,0.0,-0.99839,0.0,0.25896]
[1779559263208,42.96,75414.26,0.0,-0.99839,0.0,0.25896]
[1779559263224,42.96,75414.26,0.0,-0.99839,0.0,0.25896]
[1779559263282,42.96,75415.02,0.0,-0.99838,0.0,0.25924]
[1779559268192,42.96,75415.74,0.0,-0.99838,0.0,0.2595]
[1779559268872,42.96,75415.65,0.0,-0.99838,0.0,0.25946]
[1779559268974,42.96,75415.65,0.0,-0.99838,0.0,0.25946]
[1779559269433,42.96,75415.65,0.0,-0.99838,0.0,0.25946]
[1779559269474,42.96,75415.65,0.0,-0.99838,0.0,0.25946]
[1779559269478,42.96,75416.99,0.0,-0.99838,0.0,0.25995]
[1779559274359,42.96,75414.6,0.0,-0.99839,0.0,0.25908]
[1779559276145,42.96,75415.12,0.0,-0.99838,0.0,0.25927]
[1779559276223,42.96,75415.12,0.0,-0.99838,0.0,0.25927]
[1779559276577,42.96,75415.12,0.0,-0.99838,0.0,0.25927]
[1779559276373,42.96,75415.72,0.0,-0.99838,0.0,0.25949]
[1779559276724,42.96,75415.72,0.0,-0.99838,0.0,0.25949]
[1779559278387,42.96,75412.88,0.0,-0.99839,0.0,0.25846]
[1779559283422,42.96,75411.62,0.0,-0.99839,0.0,0.25801]
[1779559285436,42.96,75407.32,0.0,-0.9984,0.0,0.25647]
[1779559286451,42.96,75407.32,0.0,-0.9984,0.0,0.25647]
[1779559286472,42.96,75407.32,0.0,-0.9984,0.0,0.25647]
[1779559286573,42.96,75406.16,0.0,-0.99841,0.0,0.25605]
[1779559286673,42.96,75406.16,0.0,-0.99841,0.0,0.25605]
[1779559286725,42.96,75406.16,0.0,-0.99841,0.0,0.25605]
[1779559293492,42.96,75405.15,0.0,-0.99841,0.0,0.25514]
[1779559298527,42.96,75406.73,0.0,-0.99841,0.0,0.25571]
[1779559299075,42.96,75406.73,0.0,-0.99841,0.0,0.25571]
[1779559299222,42.96,75406.73,0.0,-0.99841,0.0,0.25571]
[1779559300848,42.96,75406.81,0.0,-0.99841,0.0,0.25574]
[1779559300974,42.96,75406.81,0.0,-0.99841,0.0,0.25574]
[1779559301075,42.96,75406.81,0.0,-0.99841,0.0,0.25574]
[1779559305581,42.96,75409.87,0.0,-0.9984,0.0,0.25683]
[1779559306583,42.96,75412.04,0.0,-0.9984,0.0,0.25761]
[1779559306683,42.96,75412.04,0.0,-0.9984,0.0,0.25761]
[1779559306724,42.96,75412.04,0.0,-0.9984,0.0,0.25761]
[1779559309614,42.96,75413.56,0.0,-0.99839,0.0,0.25816]
[1779559309617,42.96,75416.66,0.0,-0.99838,0.0,0.25927]
[1779559309683,42.96,75416.66,0.0,-0.99838,0.0,0.25927]
[1779559309730,42.96,75416.66,0.0,-0.99838,0.0,0.25927]
[1779559310611,42.96,75417.47,0.0,-0.99838,0.0,0.25957]
[1779559313162,42.96,75417.85,0.0,-0.99838,0.0,0.2597]
[1779559313224,42.96,75417.85,0.0,-0.99838,0.0,0.2597]
[1779559313632,42.96,75420.46,0.0,-0.99837,0.0,0.26065]
[1779559313882,42.96,75420.46,0.0,-0.99837,0.0,0.26065]
[1779559313974,42.96,75420.46,0.0,-0.99837,0.0,0.26065]
[1779559314639,42.96,75422.17,0.0,-0.99837,0.0,0.26127]
[1779559319674,42.96,75424.16,0.0,-0.99837,0.0,0.262]
[1779559321569,42.96,75424.16,0.0,-0.99837,0.0,0.262]
[1779559321723,42.96,75424.61,0.0,-0.99836,0.0,0.26216]
[1779559321787,42.96,75427.11,0.0,-0.99836,0.0,0.26307]
[1779559326860,42.96,75428.51,0.0,-0.99835,0.0,0.26359]
[1779559326974,42.96,75428.51,0.0,-0.99835,0.0,0.26359]
[1779559332734,42.96,75429.31,0.0,-0.99835,0.0,0.26388]
[1779559332765,42.96,75425.75,0.0,-0.99836,0.0,0.26258]
[1779559333772,42.96,75420.52,0.0,-0.99837,0.0,0.26067]
[1779559334778,42.96,75405.28,0.0,-0.99841,0.0,0.25519]
[1779559336015,42.96,75405.28,0.0,-0.99841,0.0,0.25519]
[1779559336223,42.96,75405.28,0.0,-0.99841,0.0,0.25519]
[1779559336551,42.96,75405.28,0.0,-0.99841,0.0,0.25519]
[1779559336573,42.96,75403.25,0.0,-0.99842,0.0,0.25447]
[1779559336722,42.96,75403.25,0.0,-0.99842,0.0,0.25447]
[1779559338807,42.96,75399.19,0.0,-0.99843,0.0,0.25303]
[1779559340669,42.96,75399.19,0.0,-0.99843,0.0,0.25303]
[1779559340721,42.96,75400.08,0.0,-0.99842,0.0,0.25334]
[1779559341124,42.96,75400.08,0.0,-0.99842,0.0,0.25334]
[1779559341224,42.96,75400.08,0.0,-0.99842,0.0,0.25334]
[1779559341284,42.96,75400.01,0.0,-0.99842,0.0,0.25332]
[1779559346863,42.96,75400.18,0.0,-0.99842,0.0,0.25338]
[1779559349695,42.96,75400.71,0.0,-0.99842,0.0,0.25357]
[1779559349722,42.96,75400.71,0.0,-0.99842,0.0,0.25357]
[1779559350428,42.96,75400.71,0.0,-0.99842,0.0,0.25357]
[1779559350478,42.96,75400.71,0.0,-0.99842,0.0,0.25357]
[1779559350577,42.96,75401.34,0.0,-0.99842,0.0,0.25379]
[1779559355926,42.96,75402.11,0.0,-0.99842,0.0,0.25352]
[1779559360961,42.96,75401.65,0.0,-0.99842,0.0,0.25335]
[1779559363992,42.96,75390.36,0.0,-0.99845,0.0,0.24938]
[1779559365059,42.96,75390.36,0.0,-0.99845,0.0,0.24938]
[1779559365225,42.96,75390.36,0.0,-0.99845,0.0,0.24938]
[1779559365276,42.96,75391.8,0.0,-0.99845,0.0,0.24989]
[1779559373998,42.96,75391.93,0.0,-0.99845,0.0,0.24993]
[1779559375473,42.96,75393.12,0.0,-0.99844,0.0,0.25035]
[1779559376241,42.96,75393.36,0.0,-0.99844,0.0,0.25043]
[1779559376474,42.96,75393.36,0.0,-0.99844,0.0,0.25043]
[1779559376561,42.96,75393.35,0.0,-0.99844,0.0,0.25043]
[1779559383130,42.96,75394.14,0.0,-0.99844,0.0,0.25071]
[1779559384988,42.96,75393.19,0.0,-0.99844,0.0,0.25037]
[1779559385223,42.96,75393.19,0.0,-0.99844,0.0,0.25037]
[1779559388649,42.96,75393.96,0.0,-0.99844,0.0,0.25064]
[1779559388165,42.96,75400.13,0.0,-0.99843,0.0,0.25282]
[1779559388918,42.96,75400.13,0.0,-0.99843,0.0,0.25282]
[1779559389172,42.96,75401.21,0.0,-0.99842,0.0,0.2532]
[1779559390179,42.96,75397.49,0.0,-0.99843,0.0,0.25188]
[1779559391900,42.96,75396.51,0.0,-0.99844,0.0,0.25154]
[1779559392133,42.96,75396.51,0.0,-0.99844,0.0,0.25154]
[1779559392230,42.96,75396.51,0.0,-0.99844,0.0,0.25154]
[1779559395218,42.96,75392.98,0.0,-0.99844,0.0,0.2503]
[1779559395735,42.96,75392.98,0.0,-0.99844,0.0,0.2503]
[1779559395975,42.96,75392.98,0.0,-0.99844,0.0,0.2503]
[1779559396050,42.96,75392.98,0.0,-0.99844,0.0,0.2503]
[1779559396224,42.96,75392.98,0.0,-0.99844,0.0,0.2503]
[1779559396225,42.96,75390.84,0.0,-0.99845,0.0,0.24955]
[1779559399246,42.96,75388.87,0.0,-0.99845,0.0,0.24886]
[1779559400216,42.96,75388.87,0.0,-0.99845,0.0,0.24886]
[1779559400227,42.96,75388.87,0.0,-0.99845,0.0,0.24886]
[1779559405288,42.96,75388.04,0.0,-0.99846,0.0,0.24857]
[1779559408408,42.96,75387.37,0.0,-0.99846,0.0,0.24834]
[1779559408472,42.96,75387.37,0.0,-0.99846,0.0,0.24834]
[1779559408692,42.96,75387.37,0.0,-0.99846,0.0,0.24834]
[1779559408724,42.96,75387.37,0.0,-0.99846,0.0,0.24834]
[1779559408736,42.96,75387.37,0.0,-0.99846,0.0,0.24834]
[1779559414351,42.96,75387.34,0.0,-0.99846,0.0,0.24779]
[1779559416599,42.96,75387.84,0.0,-0.99846,0.0,0.24797]
[1779559416724,42.96,75387.84,0.0,-0.99846,0.0,0.24797]
[1779559416696,42.96,75387.8,0.0,-0.99846,0.0,0.24795]
[1779559417042,42.96,75387.8,0.0,-0.99846,0.0,0.24795]
[1779559417223,42.96,75387.8,0.0,-0.99846,0.0,0.24795]
[1779559417372,42.96,75387.62,0.0,-0.99846,0.0,0.24789]
[1779559419386,42.96,75389.66,0.0,-0.99846,0.0,0.2486]
[1779559420393,42.96,75391.2,0.0,-0.99845,0.0,0.24914]
[1779559421742,42.96,75391.2,0.0,-0.99845,0.0,0.24914]
[1779559423534,42.96,75391.23,0.0,-0.99845,0.0,0.24915]
[1779559423723,42.96,75391.23,0.0,-0.99845,0.0,0.24915]
[1779559423732,42.96,75392.38,0.0,-0.99845,0.0,0.24955]
[1779559424148,42.96,75392.38,0.0,-0.99845,0.0,0.24955]
[1779559424223,42.96,75392.38,0.0,-0.99845,0.0,0.24955]
[1779559426210,42.96,75392.76,0.0,-0.99845,0.0,0.24968]
[1779559426222,42.96,75392.76,0.0,-0.99845,0.0,0.24968]
[1779559426434,42.96,75401.27,0.0,-0.99843,0.0,0.25267]
[1779559427372,42.96,75401.27,0.0,-0.99843,0.0,0.25267]
[1779559427475,42.96,75401.27,0.0,-0.99843,0.0,0.25267]
[1779559427561,42.96,75402.32,0.0,-0.99843,0.0,0.25305]
[1779559429456,42.96,75405.67,0.0,-0.99842,0.0,0.25423]
[1779559433122,42.96,75405.26,0.0,-0.99842,0.0,0.25409]
[1779559433223,42.96,75405.26,0.0,-0.99842,0.0,0.25409]
[1779559438025,42.96,75406.31,0.0,-0.99842,0.0,0.25446]
[1779559438224,42.96,75406.31,0.0,-0.99842,0.0,0.25446]
[1779559438519,42.96,75407.4,0.0,-0.99841,0.0,0.25485]
[1779559439000,42.96,75407.4,0.0,-0.99841,0.0,0.25485]
[1779559439223,42.96,75407.4,0.0,-0.99841,0.0,0.25485]
[1779559443303,42.96,75407.19,0.0,-0.99841,0.0,0.25477]
[1779559443471,42.96,75407.19,0.0,-0.99841,0.0,0.25477]
[1779559443526,42.96,75407.19,0.0,-0.99841,0.0,0.25477]
[1779559443724,42.96,75407.19,0.0,-0.99841,0.0,0.25477]
[1779559443745,42.96,75407.06,0.0,-0.99841,0.0,0.25473]
[1779559449596,42.96,75406.36,0.0,-0.99842,0.0,0.25448]
[1779559453739,42.96,75406.6,0.0,-0.99842,0.0,0.25456]
[1779559453973,42.96,75406.91,0.0,-0.99841,0.0,0.25467]
[1779559454292,42.96,75406.91,0.0,-0.99841,0.0,0.25467]
[1779559454472,42.96,75406.91,0.0,-0.99841,0.0,0.25467]
[1779559454631,42.96,75407.61,0.0,-0.99841,0.0,0.25492]
[1779559459665,42.96,75408.81,0.0,-0.99841,0.0,0.25535]
[1779559462685,42.96,75408.61,0.0,-0.99841,0.0,0.25528]
[1779559462721,42.96,75408.61,0.0,-0.99841,0.0,0.25528]
[1779559465708,42.96,75410.38,0.0,-0.99841,0.0,0.25591]
[1779559467972,42.96,75410.29,0.0,-0.99841,0.0,0.25588]
[1779559468729,42.96,75411.19,0.0,-0.9984,0.0,0.2562]
[1779559475778,42.96,75411.68,0.0,-0.99841,0.0,0.25583]
[1779559477245,42.96,75412.94,0.0,-0.9984,0.0,0.25628]
[1779559477471,42.96,75412.94,0.0,-0.9984,0.0,0.25628]
[1779559483675,42.96,75414.25,0.0,-0.9984,0.0,0.25675]
[1779559483722,42.96,75414.25,0.0,-0.9984,0.0,0.25675]
[1779559483834,42.96,75416.87,0.0,-0.99839,0.0,0.25769]
[1779559484841,42.96,75420.26,0.0,-0.99839,0.0,0.25891]
[1779559486566,42.96,75420.26,0.0,-0.99839,0.0,0.25891]
[1779559486722,42.96,75420.26,0.0,-0.99839,0.0,0.25891]
[1779559486855,42.96,75425.37,0.0,-0.99837,0.0,0.26076]
[1779559487986,42.96,75425.37,0.0,-0.99837,0.0,0.26076]
[1779559488222,42.96,75425.37,0.0,-0.99837,0.0,0.26076]
[1779559488323,42.96,75425.58,0.0,-0.99837,0.0,0.26084]
[1779559492576,42.96,75426.05,0.0,-0.99837,0.0,0.26101]
[1779559492722,42.96,75426.05,0.0,-0.99837,0.0,0.26101]
[1779559498939,42.96,75427.55,0.0,-0.99837,0.0,0.26155]
[1779559502967,42.96,75431.69,0.0,-0.99836,0.0,0.26307]
[1779559504666,42.96,75431.69,0.0,-0.99836,0.0,0.26307]
[1779559504722,42.96,75431.69,0.0,-0.99836,0.0,0.26307]
[1779559504823,42.96,75433.11,0.0,-0.99835,0.0,0.26359]
[1779559509824,42.96,75433.37,0.0,-0.99835,0.0,0.26368]
[1779559511023,42.96,75436.23,0.0,-0.99835,0.0,0.26473]
[1779559511975,42.96,75436.23,0.0,-0.99835,0.0,0.26473]
[1779559514955,42.96,75437.98,0.0,-0.99834,0.0,0.26538]
[1779559514974,42.96,75437.98,0.0,-0.99834,0.0,0.26538]
[1779559515052,42.96,75437.82,0.0,-0.99834,0.0,0.26532]
[1779559518600,42.96,75436.29,0.0,-0.99835,0.0,0.26475]
[1779559518722,42.96,75436.29,0.0,-0.99835,0.0,0.26475]
[1779559525529,42.96,75438.27,0.0,-0.99834,0.0,0.26548]
[1779559525584,42.96,75438.27,0.0,-0.99834,0.0,0.26548]
[1779559525722,42.96,75438.27,0.0,-0.99834,0.0,0.26548]
[1779559525761,42.96,75438.5,0.0,-0.99834,0.0,0.26557]
[1779559529150,42.96,75446.15,0.0,-0.99832,0.0,0.26841]
[1779559530157,42.96,75448.22,0.0,-0.99832,0.0,0.26918]
[1779559531602,42.96,75448.22,0.0,-0.99832,0.0,0.26918]
[1779559531825,42.96,75448.22,0.0,-0.99832,0.0,0.26918]
[1779559531972,42.96,75448.29,0.0,-0.99832,0.0,0.26863]
[1779559532579,42.96,75448.29,0.0,-0.99832,0.0,0.26863]
[1779559532721,42.96,75448.29,0.0,-0.99832,0.0,0.26863]
[1779559532808,42.96,75448.29,0.0,-0.99832,0.0,0.26863]
[1779559534185,42.96,75455.12,0.0,-0.9983,0.0,0.27119]
[1779559535192,42.96,75455.99,0.0,-0.9983,0.0,0.27152]
[1779559536746,42.96,75455.99,0.0,-0.9983,0.0,0.27152]
[1779559536971,42.96,75455.85,0.0,-0.9983,0.0,0.27147]
[1779559540227,42.96,75459.8,0.0,-0.99829,0.0,0.27296]
[1779559543140,42.96,75460.96,0.0,-0.99829,0.0,0.2734]
[1779559543223,42.96,75460.96,0.0,-0.99829,0.0,0.2734]
[1779559545262,42.96,75466.57,0.0,-0.99827,0.0,0.27553]
[1779559546690,42.96,75466.57,0.0,-0.99827,0.0,0.27553]
[1779559546723,42.96,75466.57,0.0,-0.99827,0.0,0.27553]
[1779559546784,42.96,75466.23,0.0,-0.99827,0.0,0.2754]
[1779559551307,42.96,75469.08,0.0,-0.99827,0.0,0.27649]
[1779559554342,42.96,75473.55,0.0,-0.99825,0.0,0.2782]
[1779559554969,42.96,75473.55,0.0,-0.99825,0.0,0.2782]
[1779559555224,42.96,75473.55,0.0,-0.99825,0.0,0.2782]
[1779559558369,42.96,75479.1,0.0,-0.99824,0.0,0.28034]
[1779559560384,42.96,75476.22,0.0,-0.99825,0.0,0.27923]
[1779559561613,42.96,75473.46,0.0,-0.99825,0.0,0.27817]
[1779559562200,42.96,75473.46,0.0,-0.99825,0.0,0.27817]
[1779559562226,42.96,75473.46,0.0,-0.99825,0.0,0.27817]
[1779559563340,42.96,75472.41,0.0,-0.99826,0.0,0.27776]
[1779559563473,42.96,75472.41,0.0,-0.99826,0.0,0.27776]
[1779559563574,42.96,75472.41,0.0,-0.99826,0.0,0.27776]
[1779559564082,42.96,75472.41,0.0,-0.99826,0.0,0.27776]
[1779559568428,42.96,75473.11,0.0,-0.99826,0.0,0.27803]
[1779559568472,42.96,75473.11,0.0,-0.99826,0.0,0.27803]
[1779559573322,42.96,75473.46,0.0,-0.99825,0.0,0.27817]
[1779559573473,42.96,75473.46,0.0,-0.99825,0.0,0.27817]
[1779559573581,42.96,75473.46,0.0,-0.99825,0.0,0.27817]
[1779559573723,42.96,75473.46,0.0,-0.99825,0.0,0.27817]
[1779559573792,42.96,75473.9,0.0,-0.99825,0.0,0.27834]
[1779559579744,42.96,75475.17,0.0,-0.99825,0.0,0.27883]
[1779559582590,42.96,75475.22,0.0,-0.99825,0.0,0.27885]
[1779559582723,42.96,75475.22,0.0,-0.99825,0.0,0.27885]
[1779559583670,42.96,75474.67,0.0,-0.99825,0.0,0.27863]
[1779559583722,42.96,75474.67,0.0,-0.99825,0.0,0.27863]
[1779559583771,42.96,75475.28,0.0,-0.99825,0.0,0.27887]
[1779559589590,42.96,75470.17,0.0,-0.99826,0.0,0.27691]
[1779559590307,42.96,75470.17,0.0,-0.99826,0.0,0.27691]
[1779559590472,42.96,75470.17,0.0,-0.99826,0.0,0.27691]
[1779559590597,42.96,75467.47,0.0,-0.99827,0.0,0.27587]
[1779559591604,42.96,75461.7,0.0,-0.99829,0.0,0.2731]
[1779559592183,42.96,75461.7,0.0,-0.99829,0.0,0.2731]
[1779559592224,42.96,75461.7,0.0,-0.99829,0.0,0.2731]
[1779559596118,42.96,75461.96,0.0,-0.99829,0.0,0.2732]
[1779559596225,42.96,75461.96,0.0,-0.99829,0.0,0.2732]
[1779559596639,42.96,75462.05,0.0,-0.99829,0.0,0.27323]
[1779559600690,42.96,75462.16,0.0,-0.99829,0.0,0.27327]
[1779559606709,42.96,75465.86,0.0,-0.99828,0.0,0.27468]
[1779559608485,42.96,75466.42,0.0,-0.99828,0.0,0.27489]
[1779559608731,42.96,75466.42,0.0,-0.99828,0.0,0.27489]
[1779559610630,42.96,75466.84,0.0,-0.99828,0.0,0.27505]
[1779559610724,42.96,75466.84,0.0,-0.99828,0.0,0.27505]
[1779559610737,42.96,75471.98,0.0,-0.99826,0.0,0.27701]
[1779559611076,42.96,75471.98,0.0,-0.99826,0.0,0.27701]
[1779559611224,42.96,75471.98,0.0,-0.99826,0.0,0.27701]
[1779559611744,42.96,75475.26,0.0,-0.99825,0.0,0.27827]
[1779559614990,42.96,75476.6,0.0,-0.99825,0.0,0.27879]
[1779559615226,42.96,75476.6,0.0,-0.99825,0.0,0.27879]
[1779559616146,42.96,75477.83,0.0,-0.99825,0.0,0.27926]
[1779559616225,42.96,75477.83,0.0,-0.99825,0.0,0.27926]
[1779559616779,42.96,75477.84,0.0,-0.99825,0.0,0.27927]
[1779559622821,42.96,75477.89,0.0,-0.99825,0.0,0.27929]
[1779559624500,42.96,75478.46,0.0,-0.99824,0.0,0.27951]
[1779559624723,42.96,75478.46,0.0,-0.99824,0.0,0.27951]
[1779559627857,42.96,75483.66,0.0,-0.99823,0.0,0.28152]
[1779559629098,42.96,75484.5,0.0,-0.99823,0.0,0.28185]
[1779559629224,42.96,75484.5,0.0,-0.99823,0.0,0.28185]
[1779559629564,42.96,75484.5,0.0,-0.99823,0.0,0.28185]
[1779559629724,42.96,75484.5,0.0,-0.99823,0.0,0.28185]
[1779559629871,42.96,75485.33,0.0,-0.99823,0.0,0.28217]
[1779559634906,42.96,75487.34,0.0,-0.99822,0.0,0.28296]
[1779559637208,42.96,75488.72,0.0,-0.99822,0.0,0.28349]
[1779559637225,42.96,75488.72,0.0,-0.99822,0.0,0.28349]
[1779559638934,42.96,75486.06,0.0,-0.99822,0.0,0.28246]
[1779559639941,42.96,75479.87,0.0,-0.99824,0.0,0.28005]
[1779559640383,42.96,75479.87,0.0,-0.99824,0.0,0.28005]
[1779559640473,42.96,75479.87,0.0,-0.99824,0.0,0.28005]
[1779559640724,42.96,75479.87,0.0,-0.99824,0.0,0.28005]
[1779559640974,42.96,75479.87,0.0,-0.99824,0.0,0.28005]
[1779559640948,42.96,75479.68,0.0,-0.99824,0.0,0.27998]
[1779559643969,42.96,75470.87,0.0,-0.99826,0.0,0.27659]
[1779559644975,42.96,75469.89,0.0,-0.99827,0.0,0.27621]
[1779559646098,42.96,75471.02,0.0,-0.99826,0.0,0.27665]
[1779559646225,42.96,75471.02,0.0,-0.99826,0.0,0.27665]
[1779559652027,42.96,75465.93,0.0,-0.99828,0.0,0.27412]
[1779559655041,42.96,75464.67,0.0,-0.99828,0.0,0.27364]
[1779559655223,42.96,75464.67,0.0,-0.99828,0.0,0.27364]
[1779559655609,42.96,75464.67,0.0,-0.99828,0.0,0.27364]
[1779559655724,42.96,75464.67,0.0,-0.99828,0.0,0.27364]
[1779559655820,42.96,75464.02,0.0,-0.99829,0.0,0.2734]
[1779559661090,42.96,75462.59,0.0,-0.99829,0.0,0.27285]
[1779559664738,42.96,75462.85,0.0,-0.99829,0.0,0.27295]
[1779559664972,42.96,75462.85,0.0,-0.99829,0.0,0.27295]
[1779559670153,42.96,75464.82,0.0,-0.99828,0.0,0.2737]
[1779559673174,42.96,75471.35,0.0,-0.99827,0.0,0.27619]
[1779559674854,42.96,75471.35,0.0,-0.99827,0.0,0.27619]
[1779559674972,42.96,75471.35,0.0,-0.99827,0.0,0.27619]
[1779559675739,42.96,75472.81,0.0,-0.99826,0.0,0.27674]
[1779559675972,42.96,75472.81,0.0,-0.99826,0.0,0.27674]
[1779559676028,42.96,75472.95,0.0,-0.99826,0.0,0.2768]
[1779559680757,42.96,75472.75,0.0,-0.99826,0.0,0.27672]
[1779559680975,42.96,75472.75,0.0,-0.99826,0.0,0.27672]
[1779559687272,42.96,75472.59,0.0,-0.99826,0.0,0.27666]
[1779559692307,42.96,75472.75,0.0,-0.99826,0.0,0.27672]
[1779559696838,42.96,75470.48,0.0,-0.99827,0.0,0.27585]
[1779559696974,42.96,75470.48,0.0,-0.99827,0.0,0.27585]
[1779559697384,42.96,75470.48,0.0,-0.99827,0.0,0.27585]
[1779559697472,42.96,75470.48,0.0,-0.99827,0.0,0.27585]
[1779559697534,42.96,75470.48,0.0,-0.99827,0.0,0.27585]
[1779559698349,42.96,75464.37,0.0,-0.99829,0.0,0.27353]
[1779559700869,42.96,75464.05,0.0,-0.99829,0.0,0.27341]
[1779559700973,42.96,75464.05,0.0,-0.99829,0.0,0.27341]
[1779559702377,42.96,75470.75,0.0,-0.99827,0.0,0.27596]
[1779559704554,42.96,75470.99,0.0,-0.99827,0.0,0.27605]
[1779559704725,42.96,75470.99,0.0,-0.99827,0.0,0.27605]
[1779559704810,42.96,75470.91,0.0,-0.99827,0.0,0.27602]
[1779559705724,42.96,75470.91,0.0,-0.99827,0.0,0.27602]
[1779559705975,42.96,75470.91,0.0,-0.99827,0.0,0.27602]
[1779559711441,42.96,75470.79,0.0,-0.99827,0.0,0.27539]
[1779559716397,42.96,75470.14,0.0,-0.99827,0.0,0.27514]
[1779559716476,42.96,75470.14,0.0,-0.99827,0.0,0.27514]
[1779559717116,42.96,75469.36,0.0,-0.99828,0.0,0.27484]
[1779559717224,42.96,75469.36,0.0,-0.99828,0.0,0.27484]
[1779559717485,42.96,75469.44,0.0,-0.99828,0.0,0.27487]
[1779559722744,42.96,75469.92,0.0,-0.99827,0.0,0.27506]
[1779559728565,42.96,75469.49,0.0,-0.99828,0.0,0.27489]
[1779559729476,42.96,75469.49,0.0,-0.99828,0.0,0.27489]
[1779559729723,42.96,75469.49,0.0,-0.99828,0.0,0.27489]
[1779559730261,42.96,75470.11,0.0,-0.99827,0.0,0.27513]
[1779559730472,42.96,75470.11,0.0,-0.99827,0.0,0.27513]
[1779559730508,42.96,75470.11,0.0,-0.99827,0.0,0.27513]
[1779559736620,42.96,75468.94,0.0,-0.99828,0.0,0.27468]
[1779559737122,42.96,75468.94,0.0,-0.99828,0.0,0.27468]
[1779559737230,42.96,75468.94,0.0,-0.99828,0.0,0.27468]
[1779559742662,42.96,75470.35,0.0,-0.99827,0.0,0.27522]
[1779559748705,42.96,75470.42,0.0,-0.99827,0.0,0.27525]
[1779559750714,42.96,75470.45,0.0,-0.99827,0.0,0.27526]
[1779559750721,42.96,75470.45,0.0,-0.99827,0.0,0.27526]
[1779559751175,42.96,75470.45,0.0,-0.99827,0.0,0.27526]
[1779559751226,42.96,75470.45,0.0,-0.99827,0.0,0.27526]
[1779559751726,42.96,75470.44,0.0,-0.99827,0.0,0.27525]
[1779559757769,42.96,75470.6,0.0,-0.99827,0.0,0.27532]
[1779559761158,42.96,75470.87,0.0,-0.99827,0.0,0.27542]
[1779559761226,42.96,75470.87,0.0,-0.99827,0.0,0.27542]
[1779559761748,42.96,75470.87,0.0,-0.99827,0.0,0.27542]
[1779559761974,42.96,75470.87,0.0,-0.99827,0.0,0.27542]
[1779559762031,42.96,75471.12,0.0,-0.99827,0.0,0.27551]
[1779559768924,42.96,75472.65,0.0,-0.99827,0.0,0.2761]
[1779559768972,42.96,75472.65,0.0,-0.99827,0.0,0.2761]
[1779559774513,42.96,75473.32,0.0,-0.99827,0.0,0.27577]
[1779559774727,42.96,75473.32,0.0,-0.99827,0.0,0.27577]
[1779559774787,42.96,75473.32,0.0,-0.99827,0.0,0.27577]
[1779559774972,42.96,75473.32,0.0,-0.99827,0.0,0.27577]
[1779559775073,42.96,75473.17,0.0,-0.99827,0.0,0.27571]
[1779559780931,42.96,75474.17,0.0,-0.99827,0.0,0.27609]
[1779559781894,42.96,75474.17,0.0,-0.99827,0.0,0.27609]
[1779559781973,42.96,75474.17,0.0,-0.99827,0.0,0.27609]
[1779559785966,42.96,75480.14,0.0,-0.99825,0.0,0.27838]
[1779559787308,42.96,75480.41,0.0,-0.99825,0.0,0.27849]
[1779559787475,42.96,75480.41,0.0,-0.99825,0.0,0.27849]
[1779559787598,42.96,75480.41,0.0,-0.99825,0.0,0.27849]
[1779559787722,42.96,75480.41,0.0,-0.99825,0.0,0.27849]
[1779559787980,42.96,75480.09,0.0,-0.99825,0.0,0.27837]
[1779559793015,42.96,75479.73,0.0,-0.99825,0.0,0.27823]
[1779559794042,42.96,75479.73,0.0,-0.99825,0.0,0.27823]
[1779559794224,42.96,75478.99,0.0,-0.99825,0.0,0.27794]
[1779559800065,42.96,75480.02,0.0,-0.99825,0.0,0.27834]
[1779559801071,42.96,75483.21,0.0,-0.99824,0.0,0.27957]
[1779559801684,42.96,75483.21,0.0,-0.99824,0.0,0.27957]
[1779559801723,42.96,75483.21,0.0,-0.99824,0.0,0.27957]
[1779559802100,42.96,75487.93,0.0,-0.99823,0.0,0.2814]
[1779559803604,42.96,75489.58,0.0,-0.99823,0.0,0.28204]
[1779559803738,42.96,75489.58,0.0,-0.99823,0.0,0.28204]
[1779559804109,42.96,75489.15,0.0,-0.99823,0.0,0.28187]
[1779559805792,42.96,75488.15,0.0,-0.99823,0.0,0.28148]
[1779559805972,42.96,75488.15,0.0,-0.99823,0.0,0.28148]
[1779559812165,42.96,75488.41,0.0,-0.99823,0.0,0.28159]
[1779559813015,42.96,75488.41,0.0,-0.99823,0.0,0.28159]
[1779559813227,42.96,75488.41,0.0,-0.99823,0.0,0.28159]
[1779559814714,42.96,75488.92,0.0,-0.99823,0.0,0.28178]
[1779559814722,42.96,75488.92,0.0,-0.99823,0.0,0.28178]
[1779559814815,42.96,75488.14,0.0,-0.99823,0.0,0.28148]
[1779559821380,42.96,75488.75,0.0,-0.99823,0.0,0.28172]
[1779559821400,42.96,75501.38,0.0,-0.99819,0.0,0.28667]
[1779559822236,42.96,75503.63,0.0,-0.99819,0.0,0.28756]
[1779559824564,42.96,75504.15,0.0,-0.99819,0.0,0.28777]
[1779559830292,42.96,75503.66,0.0,-0.99819,0.0,0.28757]
[1779559832306,42.96,75505.14,0.0,-0.99819,0.0,0.28756]
[1779559835916,42.96,75506.33,0.0,-0.99818,0.0,0.28803]
[1779559835982,42.96,75506.33,0.0,-0.99818,0.0,0.28803]
[1779559836018,42.96,75506.49,0.0,-0.99818,0.0,0.28809]
[1779559836223,42.96,75506.49,0.0,-0.99818,0.0,0.28809]
[1779559836722,42.96,75506.49,0.0,-0.99818,0.0,0.28809]
[1779559841062,42.96,75507.05,0.0,-0.99818,0.0,0.28831]
[1779559841220,42.96,75506.73,0.0,-0.99818,0.0,0.28819]
[1779559843608,42.96,75506.06,0.0,-0.99819,0.0,0.28792]
[1779559843721,42.96,75506.06,0.0,-0.99819,0.0,0.28792]
[1779559843823,42.96,75506.71,0.0,-0.99818,0.0,0.28818]
[1779559850041,42.96,75508.02,0.0,-0.99818,0.0,0.2887]
[1779559850223,42.96,75509.73,0.0,-0.99818,0.0,0.28938]
[1779559851440,42.96,75513.22,0.0,-0.99817,0.0,0.29077]
[1779559855434,42.96,75513.45,0.0,-0.99817,0.0,0.29086]
[1779559855471,42.96,75513.45,0.0,-0.99817,0.0,0.29086]
[1779559856476,42.96,75517.15,0.0,-0.99816,0.0,0.29235]
[1779559858025,42.96,75517.15,0.0,-0.99816,0.0,0.29235]
[1779559858120,42.96,75517.7,0.0,-0.99815,0.0,0.29257]
[1779559858490,42.96,75508.78,0.0,-0.99818,0.0,0.289]
[1779559859497,42.96,75509.24,0.0,-0.99818,0.0,0.28918]
[1779559861511,42.96,75506.79,0.0,-0.99818,0.0,0.28821]
[1779559864511,42.96,75505.76,0.0,-0.99819,0.0,0.2878]
[1779559864722,42.96,75505.76,0.0,-0.99819,0.0,0.2878]
[1779559868550,42.96,75506.1,0.0,-0.99819,0.0,0.28794]
[1779559868720,42.96,75506.1,0.0,-0.99819,0.0,0.28794]
[1779559869047,42.96,75505.58,0.0,-0.99819,0.0,0.28773]
[1779559873595,42.96,75488.6,0.0,-0.99823,0.0,0.28107]
[1779559874602,42.96,75488.74,0.0,-0.99823,0.0,0.28112]
[1779559876102,42.96,75488.74,0.0,-0.99823,0.0,0.28112]
[1779559876222,42.96,75488.74,0.0,-0.99823,0.0,0.28112]
[1779559876203,42.96,75488.78,0.0,-0.99823,0.0,0.28114]
[1779559881653,42.96,75489.11,0.0,-0.99823,0.0,0.28126]
[1779559886688,42.96,75489.2,0.0,-0.99823,0.0,0.2813]
[1779559888186,42.96,75496.11,0.0,-0.99821,0.0,0.284]
[1779559888722,42.96,75496.11,0.0,-0.99821,0.0,0.284]
[1779559888778,42.96,75502.28,0.0,-0.9982,0.0,0.28642]
[1779559891157,42.96,75503.53,0.0,-0.99819,0.0,0.28692]
[1779559891223,42.96,75503.53,0.0,-0.99819,0.0,0.28692]
[1779559891723,42.96,75506.46,0.0,-0.99819,0.0,0.28747]
[1779559894744,42.96,75509.6,0.0,-0.99818,0.0,0.28872]
[1779559897485,42.96,75510.95,0.0,-0.99818,0.0,0.28926]
[1779559897720,42.96,75510.95,0.0,-0.99818,0.0,0.28926]
[1779559901834,42.96,75510.16,0.0,-0.99818,0.0,0.28894]
[1779559901971,42.96,75510.16,0.0,-0.99818,0.0,0.28894]
[1779559902072,42.96,75513.11,0.0,-0.99817,0.0,0.29012]
[1779559902439,42.96,75513.11,0.0,-0.99817,0.0,0.29012]
[1779559902470,42.96,75513.11,0.0,-0.99817,0.0,0.29012]
[1779559905822,42.96,75516.45,0.0,-0.99816,0.0,0.29146]
[1779559906995,42.96,75516.45,0.0,-0.99816,0.0,0.29146]
[1779559907058,42.96,75516.45,0.0,-0.99816,0.0,0.29146]
[1779559907159,42.96,75516.78,0.0,-0.99816,0.0,0.29159]
[1779559907836,42.96,75521.02,0.0,-0.99815,0.0,0.29329]
[1779559912873,42.96,75523.28,0.0,-0.99814,0.0,0.29421]
[1779559914199,42.96,75523.28,0.0,-0.99814,0.0,0.29421]
[1779559914224,42.96,75523.28,0.0,-0.99814,0.0,0.29421]
[1779559914228,42.96,75523.43,0.0,-0.99814,0.0,0.29427]
[1779559914721,42.96,75523.43,0.0,-0.99814,0.0,0.29427]
[1779559919922,42.96,75524.94,0.0,-0.99814,0.0,0.29488]
[1779559924957,42.96,75523.86,0.0,-0.99814,0.0,0.29444]
[1779559925976,42.96,75523.86,0.0,-0.99814,0.0,0.29444]
[1779559926221,42.96,75523.86,0.0,-0.99814,0.0,0.29444]
[1779559926270,42.96,75524.77,0.0,-0.99814,0.0,0.29481]
[1779559928684,42.96,75524.79,0.0,-0.99814,0.0,0.29482]
[1779559928721,42.96,75524.79,0.0,-0.99814,0.0,0.29482]
[1779559930999,42.96,75529.18,0.0,-0.99813,0.0,0.2966]
[1779559931678,42.96,75529.18,0.0,-0.99813,0.0,0.2966]
[1779559931720,42.96,75529.18,0.0,-0.99813,0.0,0.2966]
[1779559932015,42.96,75532.3,0.0,-0.99812,0.0,0.29787]
[1779559934515,42.96,75531.83,0.0,-0.99812,0.0,0.29768]
[1779559934723,42.96,75531.83,0.0,-0.99812,0.0,0.29768]
[1779559935029,42.96,75535.53,0.0,-0.99811,0.0,0.2992]
[1779559936036,42.96,75537.66,0.0,-0.9981,0.0,0.30007]
[1779559939670,42.96,75538.22,0.0,-0.9981,0.0,0.3003]
[1779559939720,42.96,75538.22,0.0,-0.9981,0.0,0.3003]
[1779559940079,42.96,75537.54,0.0,-0.9981,0.0,0.30002]
[1779559942829,42.96,75537.92,0.0,-0.9981,0.0,0.30018]
[1779559942974,42.96,75537.92,0.0,-0.9981,0.0,0.30018]
[1779559948557,42.96,75536.49,0.0,-0.9981,0.0,0.29959]
[1779559948721,42.96,75536.49,0.0,-0.9981,0.0,0.29959]
[1779559949142,42.96,75536.84,0.0,-0.9981,0.0,0.29973]
[1779559950129,42.96,75536.84,0.0,-0.9981,0.0,0.29973]
[1779559950222,42.96,75536.84,0.0,-0.9981,0.0,0.29973]
[1779559953170,42.96,75538.6,0.0,-0.9981,0.0,0.29983]
[1779559958205,42.96,75538.54,0.0,-0.9981,0.0,0.29981]
[1779559962233,42.96,75540.77,0.0,-0.9981,0.0,0.30073]
[1779559963240,42.96,75548.33,0.0,-0.99807,0.0,0.30386]
[1779559964337,42.96,75548.33,0.0,-0.99807,0.0,0.30386]
[1779559964471,42.96,75548.65,0.0,-0.99807,0.0,0.30399]
[1779559965254,42.96,75548.27,0.0,-0.99808,0.0,0.30383]
[1779559966598,42.96,75548.44,0.0,-0.99807,0.0,0.3039]
[1779559966723,42.96,75548.44,0.0,-0.99807,0.0,0.3039]
[1779559971296,42.96,75552.88,0.0,-0.99806,0.0,0.30576]
[1779559972303,42.96,75562.24,0.0,-0.99803,0.0,0.30969]
[1779559973315,42.96,75569.22,0.0,-0.99801,0.0,0.31266]
[1779559974320,42.96,75590.93,0.0,-0.99795,0.0,0.32204]
[1779559975331,42.96,75590.93,0.0,-0.99795,0.0,0.32204]
[1779559975343,42.96,75607.12,0.0,-0.9979,0.0,0.32919]
[1779559976353,42.96,75664.47,0.0,-0.99771,0.0,0.35565]
[1779559977421,42.96,75664.47,0.0,-0.99771,0.0,0.35565]
[1779559977354,42.96,75693.73,0.0,-0.99761,0.0,0.36985]
[1779559978357,42.96,75715.12,0.0,-0.99754,0.0,0.38054]
[1779559978709,42.96,75715.12,0.0,-0.99754,0.0,0.38054]
[1779559979093,42.96,75715.12,0.0,-0.99754,0.0,0.38054]
[1779559979373,42.96,75718.27,0.0,-0.99753,0.0,0.38214]
[1779559980376,42.96,75712.94,0.0,-0.99755,0.0,0.37944]
[1779559981401,42.96,75712.94,0.0,-0.99755,0.0,0.37944]
[1779559981749,42.96,75707.44,0.0,-0.99757,0.0,0.37667]
[1779559982753,42.96,75683.87,0.0,-0.99765,0.0,0.36501]
[1779559985379,42.96,75678.37,0.0,-0.99767,0.0,0.36234]
[1779559984458,42.96,75678.56,0.0,-0.99767,0.0,0.36243]
[1779559985464,42.96,75672.6,0.0,-0.99769,0.0,0.35955]
[1779559986472,42.96,75666.12,0.0,-0.99771,0.0,0.35644]
[1779559987482,42.96,75666.12,0.0,-0.99771,0.0,0.35644]
[1779559987483,42.96,75659.99,0.0,-0.99773,0.0,0.35352]
[1779559988486,42.96,75650.73,0.0,-0.99776,0.0,0.34915]
[1779559989493,42.96,75646.76,0.0,-0.99777,0.0,0.34729]
[1779559991512,42.96,75649.22,0.0,-0.99776,0.0,0.34844]
[1779559993522,42.96,75654.64,0.0,-0.99775,0.0,0.35099]
[1779559994529,42.96,75651.01,0.0,-0.99776,0.0,0.34928]
[1779559995536,42.96,75646.22,0.0,-0.99777,0.0,0.34704]
[1779559996543,42.96,75638.94,0.0,-0.9978,0.0,0.34365]
[1779559997551,42.96,75640.45,0.0,-0.99779,0.0,0.34435]
[1779559999564,42.96,75642.86,0.0,-0.99779,0.0,0.34547]
[1779560004599,42.96,75640.2,0.0,-0.99779,0.0,0.34424]
[1779560006613,42.96,75631.08,0.0,-0.99782,0.0,0.34003]
[1779560007620,42.96,75627.69,0.0,-0.99783,0.0,0.33848]
[1779560009475,42.96,75627.95,0.0,-0.99783,0.0,0.3386]
[1779560009634,42.96,75628.12,0.0,-0.99783,0.0,0.33867]
[1779560010641,42.96,75632.32,0.0,-0.99782,0.0,0.3406]
[1779560011470,42.96,75632.32,0.0,-0.99782,0.0,0.3406]
[1779560011648,42.96,75634.23,0.0,-0.99782,0.0,0.34079]
[1779560016690,42.96,75634.32,0.0,-0.99782,0.0,0.34083]
[1779560017697,42.96,75627.94,0.0,-0.99784,0.0,0.3379]
[1779560019711,42.96,75625.05,0.0,-0.99785,0.0,0.33659]
[1779560024746,42.96,75624.73,0.0,-0.99785,0.0,0.33644]
[1779560029781,42.96,75624.82,0.0,-0.99785,0.0,0.33648]
[1779560032802,42.96,75631.75,0.0,-0.99783,0.0,0.33965]
[1779560033809,42.96,75638.93,0.0,-0.9978,0.0,0.34295]
[1779560034816,42.96,75637.75,0.0,-0.99781,0.0,0.34241]
[1779560037837,42.96,75640.18,0.0,-0.9978,0.0,0.34353]
[1779560042872,42.96,75641.53,0.0,-0.99779,0.0,0.34416]
[1779560045235,42.96,75643.06,0.0,-0.99779,0.0,0.34487]
[1779560045303,42.96,75644.99,0.0,-0.99778,0.0,0.34576]
[1779560047473,42.96,75645.95,0.0,-0.99778,0.0,0.34621]
[1779560056970,42.96,75647.43,0.0,-0.99777,0.0,0.3469]
[1779560060998,42.96,75633.75,0.0,-0.99782,0.0,0.34056]
[1779560062005,42.96,75627.94,0.0,-0.99784,0.0,0.3379]
[1779560064022,42.96,75621.69,0.0,-0.99786,0.0,0.33506]
[1779560065474,42.96,75621.69,0.0,-0.99786,0.0,0.33506]
[1779560065028,42.96,75617.92,0.0,-0.99787,0.0,0.33336]
[1779560066035,42.96,75616.16,0.0,-0.99788,0.0,0.33256]
[1779560067472,42.96,75616.16,0.0,-0.99788,0.0,0.33256]
[1779560069057,42.96,75613.03,0.0,-0.99788,0.0,0.33116]
[1779560074093,42.96,75610.27,0.0,-0.9979,0.0,0.32925]
[1779560077915,42.96,75609.6,0.0,-0.9979,0.0,0.32895]
[1779560077971,42.96,75609.6,0.0,-0.9979,0.0,0.32895]
[1779560078119,42.96,75610.53,0.0,-0.9979,0.0,0.32936]
[1779560081283,42.96,75610.54,0.0,-0.9979,0.0,0.32937]
[1779560081304,42.96,75626.17,0.0,-0.99785,0.0,0.33641]
[1779560082149,42.96,75634.09,0.0,-0.99782,0.0,0.34003]
[1779560083156,42.96,75627.09,0.0,-0.99784,0.0,0.33683]
[1779560084163,42.96,75623.82,0.0,-0.99786,0.0,0.33534]
[1779560084742,42.96,75623.82,0.0,-0.99786,0.0,0.33534]
[1779560085170,42.96,75618.08,0.0,-0.99787,0.0,0.33275]
[1779560086177,42.96,75610.45,0.0,-0.9979,0.0,0.32933]
[1779560087249,42.96,75610.45,0.0,-0.9979,0.0,0.32933]
[1779560087476,42.96,75610.45,0.0,-0.9979,0.0,0.32933]
[1779560087499,42.96,75608.6,0.0,-0.9979,0.0,0.3285]
[1779560088190,42.96,75629.13,0.0,-0.99784,0.0,0.33776]
[1779560089198,42.96,75628.25,0.0,-0.99784,0.0,0.33736]
[1779560090205,42.96,75623.47,0.0,-0.99786,0.0,0.33519]
[1779560092229,42.96,75622.11,0.0,-0.99786,0.0,0.33457]
[1779560092471,42.96,75622.11,0.0,-0.99786,0.0,0.33457]
[1779560092323,42.96,75621.11,0.0,-0.99786,0.0,0.33412]
[1779560094233,42.96,75617.28,0.0,-0.99788,0.0,0.33239]
[1779560097075,42.96,75616.46,0.0,-0.99788,0.0,0.33202]
[1779560097228,42.96,75616.46,0.0,-0.99788,0.0,0.33202]
[1779560099268,42.96,75614.12,0.0,-0.99789,0.0,0.33097]
[1779560101029,42.96,75614.43,0.0,-0.99788,0.0,0.33111]
[1779560101282,42.96,75627.48,0.0,-0.99784,0.0,0.33701]
[1779560102408,42.96,75650.5,0.0,-0.99777,0.0,0.34763]
[1779560103354,42.96,75654.65,0.0,-0.99776,0.0,0.34958]
[1779560104357,42.96,75651.89,0.0,-0.99776,0.0,0.34829]
[1779560104664,42.96,75651.89,0.0,-0.99776,0.0,0.34829]
[1779560105364,42.96,75644.37,0.0,-0.99779,0.0,0.34478]
[1779560107400,42.96,75640.35,0.0,-0.9978,0.0,0.34291]
[1779560108398,42.96,75632.9,0.0,-0.99783,0.0,0.33948]
[1779560109405,42.96,75638.35,0.0,-0.99781,0.0,0.34199]
[1779560110412,42.96,75635.97,0.0,-0.99782,0.0,0.34089]
[1779560114263,42.96,75637.62,0.0,-0.99781,0.0,0.34165]
[1779560114470,42.96,75637.62,0.0,-0.99781,0.0,0.34165]
[1779560114570,42.96,75636.25,0.0,-0.99782,0.0,0.34102]
[1779560115280,42.96,75636.25,0.0,-0.99782,0.0,0.34102]
[1779560115472,42.96,75636.25,0.0,-0.99782,0.0,0.34102]
[1779560118710,42.96,75637.2,0.0,-0.99781,0.0,0.34146]
[1779560118724,42.96,75637.2,0.0,-0.99781,0.0,0.34146]
[1779560118951,42.96,75637.2,0.0,-0.99781,0.0,0.34146]
[1779560118971,42.96,75637.2,0.0,-0.99781,0.0,0.34146]
[1779560119475,42.96,75637.85,0.0,-0.99781,0.0,0.34176]
[1779560122538,42.96,75638.14,0.0,-0.99781,0.0,0.34189]
[1779560122542,42.96,75638.77,0.0,-0.99781,0.0,0.34218]
[1779560122727,42.96,75638.77,0.0,-0.99781,0.0,0.34218]
[1779560123302,42.96,75638.77,0.0,-0.99781,0.0,0.34218]
[1779560123470,42.96,75638.77,0.0,-0.99781,0.0,0.34218]
[1779560126525,42.96,75646.22,0.0,-0.99778,0.0,0.34564]
[1779560127536,42.96,75648.45,0.0,-0.99778,0.0,0.34668]
[1779560127676,42.96,75648.45,0.0,-0.99778,0.0,0.34668]
[1779560127721,42.96,75648.45,0.0,-0.99778,0.0,0.34668]
[1779560128539,42.96,75651.05,0.0,-0.99777,0.0,0.34789]
[1779560130182,42.96,75649.45,0.0,-0.99777,0.0,0.34714]
[1779560130222,42.96,75649.45,0.0,-0.99777,0.0,0.34714]
[1779560133402,42.96,75651.76,0.0,-0.99777,0.0,0.34752]
[1779560133471,42.96,75651.76,0.0,-0.99777,0.0,0.34752]
[1779560133574,42.96,75652.14,0.0,-0.99777,0.0,0.3477]
[1779560133848,42.96,75652.14,0.0,-0.99777,0.0,0.3477]
[1779560133971,42.96,75652.14,0.0,-0.99777,0.0,0.3477]
[1779560135588,42.96,75647.71,0.0,-0.99778,0.0,0.34563]
[1779560136596,42.96,75651.95,0.0,-0.99777,0.0,0.34761]
[1779560136757,42.96,75651.95,0.0,-0.99777,0.0,0.34761]
[1779560136970,42.96,75651.95,0.0,-0.99777,0.0,0.34761]
[1779560137042,42.96,75651.95,0.0,-0.99777,0.0,0.34761]
[1779560137222,42.96,75651.95,0.0,-0.99777,0.0,0.34761]
[1779560137602,42.96,75652.11,0.0,-0.99777,0.0,0.34768]
[1779560139621,42.96,75658.87,0.0,-0.99775,0.0,0.35086]
[1779560141149,42.96,75658.87,0.0,-0.99775,0.0,0.35086]
[1779560141211,42.96,75657.93,0.0,-0.99775,0.0,0.35042]
[1779560142845,42.96,75657.94,0.0,-0.99775,0.0,0.35042]
[1779560142939,42.96,75650.85,0.0,-0.99777,0.0,0.34709]
[1779560143648,42.96,75649.47,0.0,-0.99778,0.0,0.34645]
[1779560144655,42.96,75639.97,0.0,-0.99781,0.0,0.34204]
[1779560146277,42.96,75639.97,0.0,-0.99781,0.0,0.34204]
[1779560146474,42.96,75639.97,0.0,-0.99781,0.0,0.34204]
[1779560146572,42.96,75638.69,0.0,-0.99781,0.0,0.34145]
[1779560147676,42.96,75636.41,0.0,-0.99782,0.0,0.3404]
[1779560149782,42.96,75637.03,0.0,-0.99782,0.0,0.34069]
[1779560149975,42.96,75637.03,0.0,-0.99782,0.0,0.34069]
[1779560151707,42.96,75633.58,0.0,-0.99783,0.0,0.3391]
[1779560153162,42.96,75633.58,0.0,-0.99783,0.0,0.3391]
[1779560153220,42.96,75633.58,0.0,-0.99783,0.0,0.3391]
[1779560153375,42.96,75631.77,0.0,-0.99783,0.0,0.33828]
[1779560156831,42.96,75630.85,0.0,-0.99784,0.0,0.33786]
[1779560156977,42.96,75630.85,0.0,-0.99784,0.0,0.33786]
[1779560157749,42.96,75617.47,0.0,-0.99788,0.0,0.3318]
[1779560158756,42.96,75611.02,0.0,-0.9979,0.0,0.32891]
[1779560160460,42.96,75611.02,0.0,-0.9979,0.0,0.32891]
[1779560160475,42.96,75611.02,0.0,-0.9979,0.0,0.32891]
[1779560160576,42.96,75611.32,0.0,-0.9979,0.0,0.32904]
[1779560161329,42.96,75611.32,0.0,-0.9979,0.0,0.32904]
[1779560161473,42.96,75611.32,0.0,-0.9979,0.0,0.32904]
[1779560166812,42.96,75611.19,0.0,-0.9979,0.0,0.32898]
[1779560168845,42.96,75606.39,0.0,-0.99791,0.0,0.32685]
[1779560169849,42.96,75591.38,0.0,-0.99796,0.0,0.32025]
[1779560170871,42.96,75589.71,0.0,-0.99797,0.0,0.31952]
[1779560171871,42.96,75583.71,0.0,-0.99798,0.0,0.31692]
[1779560173885,42.96,75578.05,0.0,-0.998,0.0,0.31449]
[1779560176906,42.96,75583.6,0.0,-0.99798,0.0,0.31688]
[1779560178920,42.96,75586.09,0.0,-0.99798,0.0,0.31795]
[1779560179927,42.96,75591.13,0.0,-0.99796,0.0,0.32014]
[1779560180934,42.96,75586.13,0.0,-0.99798,0.0,0.31797]
[1779560181941,42.96,75589.81,0.0,-0.99796,0.0,0.31957]
[1779560183954,42.96,75595.05,0.0,-0.99795,0.0,0.32185]
[1779560185383,42.96,75595.05,0.0,-0.99795,0.0,0.32185]
[1779560185471,42.96,75595.05,0.0,-0.99795,0.0,0.32185]
[1779560185545,42.96,75597.91,0.0,-0.99794,0.0,0.32311]
[1779560186783,42.96,75598.03,0.0,-0.99794,0.0,0.32316]
[1779560186971,42.96,75598.03,0.0,-0.99794,0.0,0.32316]
[1779560188990,42.96,75591.89,0.0,-0.99796,0.0,0.32047]
[1779560190550,42.96,75591.89,0.0,-0.99796,0.0,0.32047]
[1779560190601,42.96,75591.69,0.0,-0.99796,0.0,0.32039]
[1779560190719,42.96,75591.69,0.0,-0.99796,0.0,0.32039]
[1779560191004,42.96,75592.01,0.0,-0.99796,0.0,0.31986]
[1779560192118,42.96,75592.01,0.0,-0.99796,0.0,0.31986]
[1779560192220,42.96,75592.01,0.0,-0.99796,0.0,0.31986]
[1779560197046,42.96,75581.82,0.0,-0.99799,0.0,0.31546]
[1779560197725,42.96,75581.82,0.0,-0.99799,0.0,0.31546]
[1779560197971,42.96,75581.82,0.0,-0.99799,0.0,0.31546]
[1779560198053,42.96,75581.31,0.0,-0.99799,0.0,0.31524]
[1779560199063,42.96,75581.31,0.0,-0.99799,0.0,0.31524]
[1779560199221,42.96,75581.31,0.0,-0.99799,0.0,0.31524]
[1779560204374,42.96,75581.27,0.0,-0.99799,0.0,0.31522]
[1779560204469,42.96,75581.27,0.0,-0.99799,0.0,0.31522]
[1779560210137,42.96,75580.89,0.0,-0.998,0.0,0.31506]
[1779560210695,42.96,75580.89,0.0,-0.998,0.0,0.31506]
[1779560210719,42.96,75580.89,0.0,-0.998,0.0,0.31506]
[1779560211143,42.96,75580.32,0.0,-0.998,0.0,0.31481]
[1779560212615,42.96,75580.32,0.0,-0.998,0.0,0.31481]
[1779560212720,42.96,75579.96,0.0,-0.998,0.0,0.31466]
[1779560214165,42.96,75577.07,0.0,-0.99801,0.0,0.31342]
[1779560215173,42.96,75571.17,0.0,-0.99802,0.0,0.3109]
[1779560215727,42.96,75571.17,0.0,-0.99802,0.0,0.3109]
[1779560215975,42.96,75571.17,0.0,-0.99802,0.0,0.3109]
[1779560216179,42.96,75571.24,0.0,-0.99802,0.0,0.31093]
[1779560217117,42.96,75571.24,0.0,-0.99802,0.0,0.31093]
[1779560217227,42.96,75571.24,0.0,-0.99802,0.0,0.31093]
[1779560219200,42.96,75575.5,0.0,-0.99801,0.0,0.31275]
[1779560223930,42.96,75576.41,0.0,-0.99801,0.0,0.31314]
[1779560223969,42.96,75576.41,0.0,-0.99801,0.0,0.31314]
[1779560224235,42.96,75576.46,0.0,-0.99801,0.0,0.31316]
[1779560224905,42.96,75576.46,0.0,-0.99801,0.0,0.31316]
[1779560224971,42.96,75576.46,0.0,-0.99801,0.0,0.31316]
[1779560229952,42.96,75575.37,0.0,-0.99801,0.0,0.31269]
[1779560229976,42.96,75575.37,0.0,-0.99801,0.0,0.31269]
[1779560230299,42.96,75575.37,0.0,-0.99801,0.0,0.31269]
[1779560230472,42.96,75575.37,0.0,-0.99801,0.0,0.31269]
[1779560230545,42.96,75575.48,0.0,-0.99801,0.0,0.31274]
[1779560235314,42.96,75583.59,0.0,-0.99799,0.0,0.31622]
[1779560236322,42.96,75589.23,0.0,-0.99797,0.0,0.31866]
[1779560236978,42.96,75589.23,0.0,-0.99797,0.0,0.31866]
[1779560237329,42.96,75593.1,0.0,-0.99796,0.0,0.32034]
[1779560238181,42.96,75593.1,0.0,-0.99796,0.0,0.32034]
[1779560238220,42.96,75593.1,0.0,-0.99796,0.0,0.32034]
[1779560238336,42.96,75594.23,0.0,-0.99796,0.0,0.32083]
[1779560239343,42.96,75596.38,0.0,-0.99795,0.0,0.32177]
[1779560240350,42.96,75601.74,0.0,-0.99793,0.0,0.32413]
[1779560241596,42.96,75601.74,0.0,-0.99793,0.0,0.32413]
[1779560241719,42.96,75601.74,0.0,-0.99793,0.0,0.32413]
[1779560244071,42.96,75603.89,0.0,-0.99793,0.0,0.32507]
[1779560244220,42.96,75603.89,0.0,-0.99793,0.0,0.32507]
[1779560244378,42.96,75604.52,0.0,-0.99792,0.0,0.32535]
[1779560245385,42.96,75607.59,0.0,-0.99791,0.0,0.32671]
[1779560248360,42.96,75608.78,0.0,-0.99791,0.0,0.32724]
[1779560248470,42.96,75608.78,0.0,-0.99791,0.0,0.32724]
[1779560253441,42.96,75606.19,0.0,-0.99792,0.0,0.32542]
[1779560256462,42.96,75608.57,0.0,-0.99792,0.0,0.32647]
[1779560257469,42.96,75612.97,0.0,-0.9979,0.0,0.32843]
[1779560257879,42.96,75612.97,0.0,-0.9979,0.0,0.32843]
[1779560257969,42.96,75612.97,0.0,-0.9979,0.0,0.32843]
[1779560258476,42.96,75617.17,0.0,-0.99789,0.0,0.33031]
[1779560260490,42.96,75624.64,0.0,-0.99787,0.0,0.33367]
[1779560261497,42.96,75628.89,0.0,-0.99785,0.0,0.33559]
[1779560262504,42.96,75631.91,0.0,-0.99784,0.0,0.33696]
[1779560263511,42.96,75637.08,0.0,-0.99783,0.0,0.33933]
[1779560264518,42.96,75643.83,0.0,-0.9978,0.0,0.34243]
[1779560265525,42.96,75649.93,0.0,-0.99778,0.0,0.34526]
[1779560266677,42.96,75653.63,0.0,-0.99777,0.0,0.34699]
[1779560268546,42.96,75655.84,0.0,-0.99777,0.0,0.34802]
[1779560269553,42.96,75651.94,0.0,-0.99778,0.0,0.3462]
[1779560270562,42.96,75655.3,0.0,-0.99777,0.0,0.34777]
[1779560271569,42.96,75657.2,0.0,-0.99776,0.0,0.34866]
[1779560272576,42.96,75660.67,0.0,-0.99775,0.0,0.35029]
[1779560274027,42.96,75660.93,0.0,-0.99775,0.0,0.35041]
[1779560274220,42.96,75660.93,0.0,-0.99775,0.0,0.35041]
[1779560274590,42.96,75661.47,0.0,-0.99775,0.0,0.35067]
[1779560275597,42.96,75665.49,0.0,-0.99773,0.0,0.35257]
[1779560276604,42.96,75670.77,0.0,-0.99772,0.0,0.35508]
[1779560277611,42.96,75672.63,0.0,-0.99771,0.0,0.35597]
[1779560279626,42.96,75675.49,0.0,-0.9977,0.0,0.35734]
[1779560279845,42.96,75675.49,0.0,-0.9977,0.0,0.35734]
[1779560279968,42.96,75675.49,0.0,-0.9977,0.0,0.35734]
[1779560281640,42.96,75677.5,0.0,-0.99769,0.0,0.3583]
[1779560282647,42.96,75687.34,0.0,-0.99766,0.0,0.36306]
[1779560283656,42.96,75682.1,0.0,-0.99768,0.0,0.36052]
[1779560284694,42.96,75679.91,0.0,-0.99768,0.0,0.35946]
[1779560285701,42.96,75678.03,0.0,-0.99769,0.0,0.35856]
[1779560289135,42.96,75676.61,0.0,-0.9977,0.0,0.35787]
[1779560289219,42.96,75676.61,0.0,-0.9977,0.0,0.35787]
[1779560289739,42.96,75681.76,0.0,-0.99768,0.0,0.36035]
[1779560290746,42.96,75685.76,0.0,-0.99766,0.0,0.36229]
[1779560291753,42.96,75673.49,0.0,-0.99771,0.0,0.35638]
[1779560292270,42.96,75673.49,0.0,-0.99771,0.0,0.35638]
[1779560292469,42.96,75673.49,0.0,-0.99771,0.0,0.35638]
[1779560292760,42.96,75669.27,0.0,-0.99772,0.0,0.35437]
[1779560293767,42.96,75672.88,0.0,-0.99771,0.0,0.35609]
[1779560294057,42.96,75672.88,0.0,-0.99771,0.0,0.35609]
[1779560294219,42.96,75672.88,0.0,-0.99771,0.0,0.35609]
[1779560296493,42.96,75672.84,0.0,-0.99771,0.0,0.35607]
[1779560296719,42.96,75672.84,0.0,-0.99771,0.0,0.35607]
[1779560296595,42.96,75674.18,0.0,-0.9977,0.0,0.35671]
[1779560297169,42.96,75674.18,0.0,-0.9977,0.0,0.35671]
[1779560297696,42.96,75674.18,0.0,-0.9977,0.0,0.35671]
[1779560297718,42.96,75674.18,0.0,-0.9977,0.0,0.35671]
[1779560297740,42.96,75673.13,0.0,-0.99771,0.0,0.35621]
[1779560299800,42.96,75673.63,0.0,-0.99771,0.0,0.35645]
[1779560299969,42.96,75673.63,0.0,-0.99771,0.0,0.35645]
[1779560300402,42.96,75673.63,0.0,-0.99771,0.0,0.35645]
[1779560300504,42.96,75677.52,0.0,-0.99769,0.0,0.35831]
[1779560300973,42.96,75677.52,0.0,-0.99769,0.0,0.35831]
[1779560301014,42.96,75681.86,0.0,-0.99768,0.0,0.3604]
[1779560301823,42.96,75684.05,0.0,-0.99767,0.0,0.36146]
[1779560303847,42.96,75683.32,0.0,-0.99767,0.0,0.36111]
[1779560303968,42.96,75683.32,0.0,-0.99767,0.0,0.36111]
[1779560304021,42.96,75680.79,0.0,-0.99768,0.0,0.35989]
[1779560307479,42.96,75680.28,0.0,-0.99768,0.0,0.35964]
[1779560307722,42.96,75680.28,0.0,-0.99768,0.0,0.35964]
[1779560307749,42.96,75688.72,0.0,-0.99765,0.0,0.36373]
[1779560308876,42.96,75690.18,0.0,-0.99765,0.0,0.36444]
[1779560309885,42.96,75691.84,0.0,-0.99764,0.0,0.36525]
[1779560311668,42.96,75691.84,0.0,-0.99764,0.0,0.36525]
[1779560311718,42.96,75691.84,0.0,-0.99764,0.0,0.36525]
[1779560312971,42.96,75691.53,0.0,-0.99765,0.0,0.36437]
[1779560313654,42.96,75691.53,0.0,-0.99765,0.0,0.36437]
[1779560313719,42.96,75691.53,0.0,-0.99765,0.0,0.36437]
[1779560313756,42.96,75683.17,0.0,-0.99768,0.0,0.36031]
[1779560313913,42.96,75683.08,0.0,-0.99768,0.0,0.36027]
[1779560315927,42.96,75681.74,0.0,-0.99768,0.0,0.35962]
[1779560318526,42.96,75682.77,0.0,-0.99768,0.0,0.36012]
[1779560318721,42.96,75682.77,0.0,-0.99768,0.0,0.36012]
[1779560324349,42.96,75682.73,0.0,-0.99768,0.0,0.3601]
[1779560324469,42.96,75682.73,0.0,-0.99768,0.0,0.3601]
[1779560324546,42.96,75681.2,0.0,-0.99768,0.0,0.35936]
[1779560325257,42.96,75681.2,0.0,-0.99768,0.0,0.35936]
[1779560325469,42.96,75681.2,0.0,-0.99768,0.0,0.35936]
[1779560325516,42.96,75682.9,0.0,-0.99768,0.0,0.36018]
[1779560330854,42.96,75682.86,0.0,-0.99768,0.0,0.36016]
[1779560330969,42.96,75682.86,0.0,-0.99768,0.0,0.36016]
[1779560333340,42.96,75682.64,0.0,-0.99768,0.0,0.36005]
[1779560333471,42.96,75682.64,0.0,-0.99768,0.0,0.36005]
[1779560336457,42.96,75682.04,0.0,-0.99768,0.0,0.35977]
[1779560336470,42.96,75682.04,0.0,-0.99768,0.0,0.35977]
[1779560336558,42.96,75683.94,0.0,-0.99768,0.0,0.36068]
[1779560338090,42.96,75681.78,0.0,-0.99768,0.0,0.35964]
[1779560338971,42.96,75681.78,0.0,-0.99768,0.0,0.35964]
[1779560339570,42.96,75681.78,0.0,-0.99768,0.0,0.35964]
[1779560339720,42.96,75681.78,0.0,-0.99768,0.0,0.35964]
[1779560339724,42.96,75680.53,0.0,-0.99769,0.0,0.35904]
[1779560340103,42.96,75676.87,0.0,-0.9977,0.0,0.35728]
[1779560341110,42.96,75674.37,0.0,-0.99771,0.0,0.35608]
[1779560342117,42.96,75678.65,0.0,-0.99769,0.0,0.35813]
[1779560342873,42.96,75678.65,0.0,-0.99769,0.0,0.35813]
[1779560342970,42.96,75678.65,0.0,-0.99769,0.0,0.35813]
[1779560344132,42.96,75683.15,0.0,-0.99768,0.0,0.3603]
[1779560346164,42.96,75684.04,0.0,-0.99768,0.0,0.36073]
[1779560346222,42.96,75684.04,0.0,-0.99768,0.0,0.36073]
[1779560346260,42.96,75683.72,0.0,-0.99768,0.0,0.36058]
[1779560348013,42.96,75683.65,0.0,-0.99768,0.0,0.36054]
[1779560348221,42.96,75683.65,0.0,-0.99768,0.0,0.36054]
[1779560352235,42.96,75684.85,0.0,-0.99767,0.0,0.36112]
[1779560352468,42.96,75684.85,0.0,-0.99767,0.0,0.36112]
[1779560352507,42.96,75695.12,0.0,-0.99764,0.0,0.36612]
[1779560353205,42.96,75694.25,0.0,-0.99764,0.0,0.3657]
[1779560355613,42.96,75695.52,0.0,-0.99764,0.0,0.36632]
[1779560355720,42.96,75695.52,0.0,-0.99764,0.0,0.36632]
[1779560356659,42.96,75697.34,0.0,-0.99763,0.0,0.36721]
[1779560356719,42.96,75697.34,0.0,-0.99763,0.0,0.36721]
[1779560356809,42.96,75697.3,0.0,-0.99763,0.0,0.36719]
[1779560361116,42.96,75696.52,0.0,-0.99763,0.0,0.36681]
[1779560361219,42.96,75696.52,0.0,-0.99763,0.0,0.36681]
[1779560366297,42.96,75698.63,0.0,-0.99763,0.0,0.36785]
[1779560367967,42.96,75698.43,0.0,-0.99763,0.0,0.36775]
[1779560368219,42.96,75698.43,0.0,-0.99763,0.0,0.36775]
[1779560371319,42.96,75699.23,0.0,-0.99762,0.0,0.36814]
[1779560371469,42.96,75699.23,0.0,-0.99762,0.0,0.36814]
[1779560371516,42.96,75699.57,0.0,-0.99763,0.0,0.36757]
[1779560372339,42.96,75702.06,0.0,-0.99762,0.0,0.3688]
[1779560374314,42.96,75702.82,0.0,-0.99762,0.0,0.36917]
[1779560374468,42.96,75702.82,0.0,-0.99762,0.0,0.36917]
[1779560375360,42.96,75695.93,0.0,-0.99764,0.0,0.36579]
[1779560376690,42.96,75695.93,0.0,-0.99764,0.0,0.36579]
[1779560376719,42.96,75695.93,0.0,-0.99764,0.0,0.36579]
[1779560376820,42.96,75686.01,0.0,-0.99767,0.0,0.36096]
[1779560377374,42.96,75686.6,0.0,-0.99767,0.0,0.36124]
[1779560378537,42.96,75686.6,0.0,-0.99767,0.0,0.36124]
[1779560378718,42.96,75686.6,0.0,-0.99767,0.0,0.36124]
[1779560378774,42.96,75689.25,0.0,-0.99766,0.0,0.36253]
[1779560380395,42.96,75693.32,0.0,-0.99765,0.0,0.36451]
[1779560381270,42.96,75693.32,0.0,-0.99765,0.0,0.36451]
[1779560381468,42.96,75693.32,0.0,-0.99765,0.0,0.36451]
[1779560381516,42.96,75694.51,0.0,-0.99764,0.0,0.36509]
[1779560383454,42.96,75694.39,0.0,-0.99764,0.0,0.36503]
[1779560383469,42.96,75694.39,0.0,-0.99764,0.0,0.36503]
[1779560385429,42.96,75699.5,0.0,-0.99763,0.0,0.36754]
[1779560386961,42.96,75701.62,0.0,-0.99762,0.0,0.36858]
[1779560386968,42.96,75701.62,0.0,-0.99762,0.0,0.36858]
[1779560391803,42.96,75705.9,0.0,-0.9976,0.0,0.37069]
[1779560391819,42.96,75705.65,0.0,-0.99761,0.0,0.37057]
[1779560391969,42.96,75705.65,0.0,-0.99761,0.0,0.37057]
[1779560393018,42.96,75707.34,0.0,-0.9976,0.0,0.37141]
[1779560393220,42.96,75707.34,0.0,-0.9976,0.0,0.37141]
[1779560393486,42.96,75713.49,0.0,-0.99758,0.0,0.37447]
[1779560395500,42.96,75717.73,0.0,-0.99756,0.0,0.37659]
[1779560396507,42.96,75720.94,0.0,-0.99755,0.0,0.37821]
[1779560398521,42.96,75726.06,0.0,-0.99753,0.0,0.38079]
[1779560399551,42.96,75726.06,0.0,-0.99753,0.0,0.38079]
[1779560399719,42.96,75726.06,0.0,-0.99753,0.0,0.38079]
[1779560401542,42.96,75723.22,0.0,-0.99754,0.0,0.37936]
[1779560402549,42.96,75719.63,0.0,-0.99756,0.0,0.37755]
[1779560404706,42.96,75719.94,0.0,-0.99755,0.0,0.3777]
[1779560404718,42.96,75719.94,0.0,-0.99755,0.0,0.3777]
[1779560404808,42.96,75722.71,0.0,-0.99754,0.0,0.3791]
[1779560405570,42.96,75725.48,0.0,-0.99753,0.0,0.3805]
[1779560406577,42.96,75728.14,0.0,-0.99753,0.0,0.38185]
[1779560407583,42.96,75732.11,0.0,-0.99751,0.0,0.38387]
[1779560410902,42.96,75732.86,0.0,-0.99751,0.0,0.38425]
[1779560410970,42.96,75732.25,0.0,-0.99751,0.0,0.38394]
[1779560415643,42.96,75744.83,0.0,-0.99746,0.0,0.39041]
[1779560416650,42.96,75750.25,0.0,-0.99744,0.0,0.39323]
[1779560417667,42.96,75762.76,0.0,-0.9974,0.0,0.39979]
[1779560418667,42.96,75766.27,0.0,-0.99738,0.0,0.40165]
[1779560420687,42.96,75763.55,0.0,-0.99739,0.0,0.40021]
[1779560421692,42.96,75771.28,0.0,-0.99737,0.0,0.40432]
[1779560422701,42.96,75780.92,0.0,-0.99733,0.0,0.40949]
[1779560423709,42.96,75785.08,0.0,-0.99731,0.0,0.41174]
[1779560424717,42.96,75786.32,0.0,-0.99731,0.0,0.41242]
[1779560425141,42.96,75786.32,0.0,-0.99731,0.0,0.41242]
[1779560425724,42.96,75791.36,0.0,-0.99729,0.0,0.41516]
[1779560427235,42.96,75790.71,0.0,-0.99729,0.0,0.41481]
[1779560427744,42.96,75812.4,0.0,-0.9972,0.0,0.42679]
[1779560428388,42.96,75812.4,0.0,-0.9972,0.0,0.42679]
[1779560428749,42.96,75821.04,0.0,-0.99717,0.0,0.43165]
[1779560429759,42.96,75819.45,0.0,-0.99718,0.0,0.43075]
[1779560430766,42.96,75816.9,0.0,-0.99719,0.0,0.42931]
[1779560431578,42.96,75816.9,0.0,-0.99719,0.0,0.42931]
[1779560431777,42.96,75823.34,0.0,-0.99717,0.0,0.43211]
[1779560432784,42.96,75829.94,0.0,-0.99714,0.0,0.43586]
[1779560434799,42.96,75824.2,0.0,-0.99716,0.0,0.4326]
[1779560435807,42.96,75817.49,0.0,-0.99719,0.0,0.42881]
[1779560436814,42.96,75813.02,0.0,-0.99721,0.0,0.42631]
[1779560438529,42.96,75811.44,0.0,-0.99721,0.0,0.42543]
[1779560439835,42.96,75814.04,0.0,-0.9972,0.0,0.42688]
[1779560441849,42.96,75809.9,0.0,-0.99722,0.0,0.42457]
[1779560442859,42.96,75812.7,0.0,-0.99721,0.0,0.42613]
[1779560443718,42.96,75812.7,0.0,-0.99721,0.0,0.42613]
[1779560443864,42.96,75820.76,0.0,-0.99718,0.0,0.43066]
[1779560444871,42.96,75823.98,0.0,-0.99716,0.0,0.43247]
[1779560445878,42.96,75829.51,0.0,-0.99714,0.0,0.43561]
[1779560447725,42.96,75827.46,0.0,-0.99715,0.0,0.43445]
[1779560448899,42.96,75823.06,0.0,-0.99717,0.0,0.43195]
[1779560450913,42.96,75819.2,0.0,-0.99718,0.0,0.42978]
[1779560452927,42.96,75823.13,0.0,-0.99717,0.0,0.43199]
[1779560455947,42.96,75818.93,0.0,-0.99718,0.0,0.42962]
[1779560457364,42.96,75818.18,0.0,-0.99719,0.0,0.4292]
[1779560460985,42.96,75814.24,0.0,-0.9972,0.0,0.42699]
[1779560463031,42.96,75817.79,0.0,-0.99719,0.0,0.42898]
[1779560464038,42.96,75813.13,0.0,-0.99721,0.0,0.42637]
[1779560468619,42.96,75813.69,0.0,-0.9972,0.0,0.42669]
[1779560468719,42.96,75813.69,0.0,-0.9972,0.0,0.42669]
[1779560468775,42.96,75814.17,0.0,-0.9972,0.0,0.42695]
[1779560472097,42.96,75821.27,0.0,-0.99717,0.0,0.43094]
[1779560473106,42.96,75824.02,0.0,-0.99716,0.0,0.4325]
[1779560474111,42.96,75829.82,0.0,-0.99714,0.0,0.43579]
[1779560476125,42.96,75829.93,0.0,-0.99714,0.0,0.43585]
[1779560479146,42.96,75824.91,0.0,-0.99716,0.0,0.433]
[1779560483174,42.96,75828.73,0.0,-0.99714,0.0,0.43517]
[1779560484181,42.96,75831.65,0.0,-0.99713,0.0,0.43683]
[1779560485188,42.96,75834.31,0.0,-0.99712,0.0,0.43835]
[1779560486664,42.96,75834.31,0.0,-0.99712,0.0,0.43835]
[1779560487203,42.96,75843.5,0.0,-0.99708,0.0,0.44364]
[1779560488210,42.96,75837.88,0.0,-0.99711,0.0,0.4404]
[1779560489217,42.96,75823.18,0.0,-0.99717,0.0,0.43202]
[1779560490411,42.96,75823.18,0.0,-0.99717,0.0,0.43202]
[1779560490428,42.96,75821.82,0.0,-0.99717,0.0,0.43125]
[1779560491231,42.96,75817.92,0.0,-0.99719,0.0,0.42823]
[1779560495259,42.96,75820.43,0.0,-0.99718,0.0,0.42964]
[1779560496150,42.96,75820.43,0.0,-0.99718,0.0,0.42964]
[1779560496220,42.96,75820.43,0.0,-0.99718,0.0,0.42964]
[1779560496266,42.96,75820.96,0.0,-0.99718,0.0,0.42994]
[1779560498472,42.96,75819.53,0.0,-0.99719,0.0,0.42913]
[1779560498489,42.96,75822.22,0.0,-0.99718,0.0,0.43065]
[1779560501302,42.96,75825.46,0.0,-0.99716,0.0,0.43248]
[1779560504332,42.96,75837.55,0.0,-0.99711,0.0,0.43936]
[1779560505340,42.96,75838.4,0.0,-0.99711,0.0,0.43985]
[1779560510469,42.96,75838.46,0.0,-0.99711,0.0,0.43989]
[1779560510512,42.96,75832.01,0.0,-0.99714,0.0,0.4362]
[1779560511382,42.96,75829.5,0.0,-0.99715,0.0,0.43477]
[1779560512390,42.96,75823.06,0.0,-0.99717,0.0,0.43112]
[1779560514402,42.96,75818.92,0.0,-0.99719,0.0,0.42879]
[1779560519521,42.96,75816.95,0.0,-0.9972,0.0,0.42768]
[1779560519719,42.96,75816.95,0.0,-0.9972,0.0,0.42768]
[1779560521957,42.96,75816.48,0.0,-0.9972,0.0,0.42742]
[1779560521971,42.96,75816.48,0.0,-0.9972,0.0,0.42742]
[1779560521994,42.96,75820.13,0.0,-0.99718,0.0,0.42947]
[1779560522459,42.96,75826.27,0.0,-0.99716,0.0,0.43293]
[1779560524473,42.96,75827.19,0.0,-0.99716,0.0,0.43346]
[1779560525750,42.96,75827.19,0.0,-0.99716,0.0,0.43346]
[1779560525970,42.96,75827.19,0.0,-0.99716,0.0,0.43346]
[1779560526071,42.96,75826.33,0.0,-0.99716,0.0,0.43297]
[1779560530006,42.96,75819.53,0.0,-0.99719,0.0,0.42913]
[1779560530469,42.96,75819.53,0.0,-0.99719,0.0,0.42913]
[1779560534543,42.96,75822.66,0.0,-0.99717,0.0,0.43089]
[1779560535993,42.96,75822.66,0.0,-0.99717,0.0,0.43089]
[1779560536302,42.96,75820.73,0.0,-0.99718,0.0,0.42981]
[1779560536350,42.96,75820.73,0.0,-0.99718,0.0,0.42981]
[1779560536468,42.96,75820.73,0.0,-0.99718,0.0,0.42981]
[1779560536819,42.96,75821.58,0.0,-0.99718,0.0,0.43028]
[1779560537592,42.96,75815.74,0.0,-0.9972,0.0,0.427]
[1779560540613,42.96,75825.5,0.0,-0.99716,0.0,0.4325]
[1779560541620,42.96,75825.57,0.0,-0.99716,0.0,0.43254]
[1779560542806,42.96,75825.57,0.0,-0.99716,0.0,0.43254]
[1779560542970,42.96,75825.57,0.0,-0.99716,0.0,0.43254]
[1779560548669,42.96,75822.96,0.0,-0.99717,0.0,0.43106]
[1779560550130,42.96,75823.05,0.0,-0.99717,0.0,0.43111]
[1779560550220,42.96,75823.05,0.0,-0.99717,0.0,0.43111]
[1779560550693,42.96,75823.05,0.0,-0.99717,0.0,0.43111]
[1779560550718,42.96,75823.05,0.0,-0.99717,0.0,0.43111]
[1779560550794,42.96,75824.07,0.0,-0.99717,0.0,0.43169]
[1779560554203,42.96,75824.56,0.0,-0.99717,0.0,0.43113]
[1779560557684,42.96,75822.92,0.0,-0.99718,0.0,0.43021]
[1779560557719,42.96,75822.92,0.0,-0.99718,0.0,0.43021]
[1779560562772,42.96,75824.02,0.0,-0.99717,0.0,0.43083]
[1779560563175,42.96,75824.02,0.0,-0.99717,0.0,0.43083]
[1779560563220,42.96,75824.02,0.0,-0.99717,0.0,0.43083]
[1779560563527,42.96,75824.02,0.0,-0.99717,0.0,0.43083]
[1779560563719,42.96,75824.02,0.0,-0.99717,0.0,0.43083]
[1779560563779,42.96,75824.84,0.0,-0.99717,0.0,0.43129]
[1779560568815,42.96,75826.81,0.0,-0.99716,0.0,0.4324]
[1779560570829,42.96,75837.86,0.0,-0.99712,0.0,0.4387]
[1779560571836,42.96,75837.98,0.0,-0.99712,0.0,0.43877]
[1779560572267,42.96,75837.98,0.0,-0.99712,0.0,0.43877]
[1779560572470,42.96,75837.98,0.0,-0.99712,0.0,0.43877]
[1779560572843,42.96,75832.55,0.0,-0.99714,0.0,0.43566]
[1779560573850,42.96,75823.78,0.0,-0.99717,0.0,0.43069]
[1779560575072,42.96,75823.63,0.0,-0.99718,0.0,0.43061]
[1779560576144,42.96,75821.46,0.0,-0.99718,0.0,0.42938]
[1779560576222,42.96,75821.46,0.0,-0.99718,0.0,0.42938]
[1779560576598,42.96,75821.46,0.0,-0.99718,0.0,0.42938]
[1779560576719,42.96,75821.46,0.0,-0.99718,0.0,0.42938]
[1779560576871,42.96,75819.9,0.0,-0.99719,0.0,0.42851]
[1779560577878,42.96,75817.47,0.0,-0.9972,0.0,0.42715]
[1779560581135,42.96,75818.21,0.0,-0.9972,0.0,0.42756]
[1779560581221,42.96,75818.14,0.0,-0.9972,0.0,0.42752]
[1779560581906,42.96,75824.92,0.0,-0.99717,0.0,0.43134]
[1779560582913,42.96,75828.9,0.0,-0.99715,0.0,0.43359]
[1779560584582,42.96,75829.26,0.0,-0.99715,0.0,0.43379]
[1779560584656,42.96,75829.26,0.0,-0.99715,0.0,0.43379]
[1779560584720,42.96,75829.26,0.0,-0.99715,0.0,0.43379]
[1779560584927,42.96,75829.61,0.0,-0.99715,0.0,0.43399]
[1779560588955,42.96,75818.38,0.0,-0.9972,0.0,0.42766]
[1779560589962,42.96,75819.82,0.0,-0.99719,0.0,0.42846]
[1779560590969,42.96,75817.3,0.0,-0.9972,0.0,0.42705]
[1779560591518,42.96,75817.3,0.0,-0.9972,0.0,0.42705]
[1779560591719,42.96,75817.3,0.0,-0.9972,0.0,0.42705]
[1779560591965,42.96,75817.3,0.0,-0.9972,0.0,0.42705]
[1779560591976,42.96,75814.68,0.0,-0.99721,0.0,0.42559]
[1779560592219,42.96,75814.68,0.0,-0.99721,0.0,0.42559]
[1779560593990,42.96,75807.41,0.0,-0.99724,0.0,0.42154]
[1779560594997,42.96,75799.47,0.0,-0.99727,0.0,0.41717]
[1779560596008,42.96,75798.81,0.0,-0.99727,0.0,0.41681]
[1779560597011,42.96,75788.37,0.0,-0.99732,0.0,0.41111]
[1779560598018,42.96,75784.31,0.0,-0.99733,0.0,0.40892]
[1779560601039,42.96,75780.49,0.0,-0.99735,0.0,0.40686]
[1779560602178,42.96,75781.56,0.0,-0.99734,0.0,0.40744]
[1779560602218,42.96,75781.56,0.0,-0.99734,0.0,0.40744]
[1779560603053,42.96,75765.07,0.0,-0.9974,0.0,0.39866]
[1779560603309,42.96,75765.07,0.0,-0.9974,0.0,0.39866]
[1779560604060,42.96,75762.04,0.0,-0.99742,0.0,0.39706]
[1779560606542,42.96,75763.02,0.0,-0.99741,0.0,0.39758]
[1779560607081,42.96,75765.73,0.0,-0.9974,0.0,0.399]
[1779560608088,42.96,75770.12,0.0,-0.99739,0.0,0.40133]
[1779560609094,42.96,75774.02,0.0,-0.99737,0.0,0.4034]
[1779560611109,42.96,75775.93,0.0,-0.99737,0.0,0.40363]
[1779560613834,42.96,75777.7,0.0,-0.99736,0.0,0.40457]
[1779560613968,42.96,75777.7,0.0,-0.99736,0.0,0.40457]
[1779560614174,42.96,75777.7,0.0,-0.99736,0.0,0.40457]
[1779560614220,42.96,75778.81,0.0,-0.99736,0.0,0.40517]
[1779560615138,42.96,75778.93,0.0,-0.99736,0.0,0.40523]
[1779560620173,42.96,75777.66,0.0,-0.99736,0.0,0.40455]
[1779560621108,42.96,75777.66,0.0,-0.99736,0.0,0.40455]
[1779560621221,42.96,75776.37,0.0,-0.99737,0.0,0.40386]
[1779560623194,42.96,75772.52,0.0,-0.99738,0.0,0.40181]
[1779560624736,42.96,75772.52,0.0,-0.99738,0.0,0.40181]
[1779560625110,42.96,75772.52,0.0,-0.99738,0.0,0.40181]
[1779560625794,42.96,75772.32,0.0,-0.99738,0.0,0.40171]
[1779560625885,42.96,75772.52,0.0,-0.99738,0.0,0.40181]
[1779560628779,42.96,75771.56,0.0,-0.99738,0.0,0.4013]
[1779560628941,42.96,75771.56,0.0,-0.99738,0.0,0.4013]
[1779560628973,42.96,75771.56,0.0,-0.99738,0.0,0.4013]
[1779560628982,42.96,75772.39,0.0,-0.99738,0.0,0.40174]
[1779560634273,42.96,75772.14,0.0,-0.99738,0.0,0.40161]
[1779560635557,42.96,75772.14,0.0,-0.99738,0.0,0.40161]
[1779560635719,42.96,75772.14,0.0,-0.99738,0.0,0.40161]
[1779560635772,42.96,75772.14,0.0,-0.99738,0.0,0.40161]
[1779560635969,42.96,75772.14,0.0,-0.99738,0.0,0.40161]
[1779560635992,42.96,75772.07,0.0,-0.99738,0.0,0.40157]
[1779560638321,42.96,75769.03,0.0,-0.99739,0.0,0.39996]
[1779560639328,42.96,75760.59,0.0,-0.99743,0.0,0.39552]
[1779560641343,42.96,75755.36,0.0,-0.99745,0.0,0.39278]
[1779560642350,42.96,75748.9,0.0,-0.99747,0.0,0.38943]
[1779560643359,42.96,75745.41,0.0,-0.99748,0.0,0.38763]
[1779560645371,42.96,75742.14,0.0,-0.99749,0.0,0.38595]
[1779560647019,42.96,75742.14,0.0,-0.99749,0.0,0.38595]
[1779560647122,42.96,75738.81,0.0,-0.99751,0.0,0.38424]
[1779560647218,42.96,75738.81,0.0,-0.99751,0.0,0.38424]
[1779560647385,42.96,75736.22,0.0,-0.99752,0.0,0.38292]
[1779560650406,42.96,75728.5,0.0,-0.99754,0.0,0.37901]
[1779560652201,42.96,75728.5,0.0,-0.99754,0.0,0.37901]
[1779560652219,42.96,75727.37,0.0,-0.99755,0.0,0.37843]
[1779560652666,42.96,75727.37,0.0,-0.99755,0.0,0.37843]
[1779560652726,42.96,75727.37,0.0,-0.99755,0.0,0.37843]
[1779560652764,42.96,75729.94,0.0,-0.99754,0.0,0.37973]
[1779560656448,42.96,75723.77,0.0,-0.99756,0.0,0.37662]
[1779560658462,42.96,75715.83,0.0,-0.99759,0.0,0.37265]
[1779560659469,42.96,75718.47,0.0,-0.99758,0.0,0.37397]
[1779560661316,42.96,75718.71,0.0,-0.99758,0.0,0.37409]
[1779560661821,42.96,75718.71,0.0,-0.99758,0.0,0.37409]
[1779560663497,42.96,75725.13,0.0,-0.99756,0.0,0.37731]
[1779560665230,42.96,75722.96,0.0,-0.99756,0.0,0.37622]
[1779560665471,42.96,75722.96,0.0,-0.99756,0.0,0.37622]
[1779560665823,42.96,75722.96,0.0,-0.99756,0.0,0.37622]
[1779560665974,42.96,75722.96,0.0,-0.99756,0.0,0.37622]
[1779560666073,42.96,75720.97,0.0,-0.99757,0.0,0.37522]
[1779560669842,42.96,75722.74,0.0,-0.99756,0.0,0.37611]
[1779560669969,42.96,75722.74,0.0,-0.99756,0.0,0.37611]
[1779560670129,42.96,75722.74,0.0,-0.99756,0.0,0.37611]
[1779560670222,42.96,75722.74,0.0,-0.99756,0.0,0.37611]
[1779560670153,42.96,75721.61,0.0,-0.99757,0.0,0.37554]
[1779560672560,42.96,75714.12,0.0,-0.9976,0.0,0.37106]
[1779560673568,42.96,75710.66,0.0,-0.99761,0.0,0.36935]
[1779560674574,42.96,75716.1,0.0,-0.99759,0.0,0.37204]
[1779560676120,42.96,75716.1,0.0,-0.99759,0.0,0.37204]
[1779560676221,42.96,75716.1,0.0,-0.99759,0.0,0.37204]
[1779560681188,42.96,75717.24,0.0,-0.99759,0.0,0.37261]
[1779560681218,42.96,75717.24,0.0,-0.99759,0.0,0.37261]
[1779560681536,42.96,75718.39,0.0,-0.99758,0.0,0.37318]
[1779560681722,42.96,75718.39,0.0,-0.99758,0.0,0.37318]
[1779560681819,42.96,75718.26,0.0,-0.99758,0.0,0.37312]
[1779560685651,42.96,75714.23,0.0,-0.9976,0.0,0.37111]
[1779560687378,42.96,75714.69,0.0,-0.9976,0.0,0.37134]
[1779560687470,42.96,75714.69,0.0,-0.9976,0.0,0.37134]
[1779560690691,42.96,75710.38,0.0,-0.99761,0.0,0.36921]
[1779560691624,42.96,75710.38,0.0,-0.99761,0.0,0.36921]
[1779560691718,42.96,75710.38,0.0,-0.99761,0.0,0.36921]
[1779560691785,42.96,75710.38,0.0,-0.99761,0.0,0.36921]
[1779560691972,42.96,75710.38,0.0,-0.99761,0.0,0.36921]
[1779560692071,42.96,75709.18,0.0,-0.99762,0.0,0.36861]
[1779560694718,42.96,75712.19,0.0,-0.99761,0.0,0.3701]
[1779560696018,42.96,75712.19,0.0,-0.99761,0.0,0.3701]
[1779560696183,42.96,75712.19,0.0,-0.99761,0.0,0.3701]
[1779560696221,42.96,75712.19,0.0,-0.99761,0.0,0.3701]
[1779560696219,42.96,75716.63,0.0,-0.99759,0.0,0.3723]
[1779560696733,42.96,75719.5,0.0,-0.99758,0.0,0.37373]
[1779560699109,42.96,75720.68,0.0,-0.99758,0.0,0.37432]
[1779560699223,42.96,75720.68,0.0,-0.99758,0.0,0.37432]
[1779560699210,42.96,75726.98,0.0,-0.99755,0.0,0.37748]
[1779560699754,42.96,75729.81,0.0,-0.99754,0.0,0.37891]
[1779560700770,42.96,75729.81,0.0,-0.99754,0.0,0.37891]
[1779560700970,42.96,75729.81,0.0,-0.99754,0.0,0.37891]
[1779560701036,42.96,75733.72,0.0,-0.99753,0.0,0.38089]
[1779560702778,42.96,75739.65,0.0,-0.99751,0.0,0.38391]
[1779560704081,42.96,75739.65,0.0,-0.99751,0.0,0.38391]
[1779560704219,42.96,75739.65,0.0,-0.99751,0.0,0.38391]
[1779560706806,42.96,75742.73,0.0,-0.9975,0.0,0.38549]
[1779560711841,42.96,75744.3,0.0,-0.99749,0.0,0.38629]
[1779560713592,42.96,75745.62,0.0,-0.99749,0.0,0.38697]
[1779560713719,42.96,75745.62,0.0,-0.99749,0.0,0.38697]
[1779560714471,42.96,75745.06,0.0,-0.99749,0.0,0.38668]
[1779560714719,42.96,75745.06,0.0,-0.99749,0.0,0.38668]
[1779560714862,42.96,75745.45,0.0,-0.99749,0.0,0.38688]
[1779560716878,42.96,75754.14,0.0,-0.99745,0.0,0.39137]
[1779560717885,42.96,75741.34,0.0,-0.9975,0.0,0.38477]
[1779560719207,42.96,75741.34,0.0,-0.9975,0.0,0.38477]
[1779560719218,42.96,75741.34,0.0,-0.9975,0.0,0.38477]
[1779560718892,42.96,75733.22,0.0,-0.99753,0.0,0.38064]
[1779560719899,42.96,75734.43,0.0,-0.99753,0.0,0.38125]
[1779560720906,42.96,75731.21,0.0,-0.99754,0.0,0.37962]
[1779560722924,42.96,75724.35,0.0,-0.99756,0.0,0.37616]
[1779560724261,42.96,75724.35,0.0,-0.99756,0.0,0.37616]
[1779560724468,42.96,75722.77,0.0,-0.99757,0.0,0.37537]
[1779560724939,42.96,75726.99,0.0,-0.99755,0.0,0.37749]
[1779560725444,42.96,75726.99,0.0,-0.99755,0.0,0.37749]
[1779560725469,42.96,75726.99,0.0,-0.99755,0.0,0.37749]
[1779560725945,42.96,75728.64,0.0,-0.99755,0.0,0.37832]
[1779560729056,42.96,75727.13,0.0,-0.99755,0.0,0.37756]
[1779560729220,42.96,75727.13,0.0,-0.99755,0.0,0.37756]
[1779560734941,42.96,75727.31,0.0,-0.99756,0.0,0.3769]
[1779560734969,42.96,75727.31,0.0,-0.99756,0.0,0.3769]
[1779560735266,42.96,75727.31,0.0,-0.99756,0.0,0.3769]
[1779560735270,42.96,75726.29,0.0,-0.99756,0.0,0.37639]
[1779560735468,42.96,75726.29,0.0,-0.99756,0.0,0.37639]
[1779560739014,42.96,75724.28,0.0,-0.99757,0.0,0.37538]
[1779560739224,42.96,75724.28,0.0,-0.99757,0.0,0.37538]
[1779560746086,42.96,75724.94,0.0,-0.99757,0.0,0.37571]
[1779560747174,42.96,75724.94,0.0,-0.99757,0.0,0.37571]
[1779560747222,42.96,75724.94,0.0,-0.99757,0.0,0.37571]
[1779560747778,42.96,75725.06,0.0,-0.99757,0.0,0.37577]
[1779560747970,42.96,75725.06,0.0,-0.99757,0.0,0.37577]
[1779560748100,42.96,75725.03,0.0,-0.99757,0.0,0.37575]
[1779560753136,42.96,75724.83,0.0,-0.99757,0.0,0.37565]
[1779560758154,42.96,75725.66,0.0,-0.99756,0.0,0.37607]
[1779560761192,42.96,75723.07,0.0,-0.99757,0.0,0.37477]
[1779560761368,42.96,75723.07,0.0,-0.99757,0.0,0.37477]
[1779560761467,42.96,75723.07,0.0,-0.99757,0.0,0.37477]
[1779560764276,42.96,75723.59,0.0,-0.99757,0.0,0.37503]
[1779560764319,42.96,75724.85,0.0,-0.99757,0.0,0.37566]
[1779560764468,42.96,75724.85,0.0,-0.99757,0.0,0.37566]
[1779560765601,42.96,75723.86,0.0,-0.99757,0.0,0.37517]
[1779560765717,42.96,75723.86,0.0,-0.99757,0.0,0.37517]
[1779560769767,42.96,75723.62,0.0,-0.99757,0.0,0.37505]
[1779560769967,42.96,75723.62,0.0,-0.99757,0.0,0.37505]
[1779560770255,42.96,75722.89,0.0,-0.99757,0.0,0.37468]
[1779560770522,42.96,75722.89,0.0,-0.99757,0.0,0.37468]
[1779560770721,42.96,75722.89,0.0,-0.99757,0.0,0.37468]
[1779560776297,42.96,75723.73,0.0,-0.99757,0.0,0.3751]
[1779560778097,42.96,75723.08,0.0,-0.99757,0.0,0.37478]
[1779560778218,42.96,75723.08,0.0,-0.99757,0.0,0.37478]
[1779560778311,42.96,75717.59,0.0,-0.99759,0.0,0.37204]
[1779560779318,42.96,75711.92,0.0,-0.99761,0.0,0.36923]
[1779560779918,42.96,75711.92,0.0,-0.99761,0.0,0.36923]
[1779560779969,42.96,75711.92,0.0,-0.99761,0.0,0.36923]
[1779560780325,42.96,75712.53,0.0,-0.99761,0.0,0.36953]
[1779560780393,42.96,75712.53,0.0,-0.99761,0.0,0.36953]
[1779560780469,42.96,75712.53,0.0,-0.99761,0.0,0.36953]
[1779560784242,42.96,75711.13,0.0,-0.99761,0.0,0.36884]
[1779560784353,42.96,75711.21,0.0,-0.99761,0.0,0.36888]
[1779560784470,42.96,75711.21,0.0,-0.99761,0.0,0.36888]
[1779560785954,42.96,75711.21,0.0,-0.99761,0.0,0.36888]
[1779560785968,42.96,75711.21,0.0,-0.99761,0.0,0.36888]
[1779560790583,42.96,75710.54,0.0,-0.99762,0.0,0.36855]
[1779560790720,42.96,75710.54,0.0,-0.99762,0.0,0.36855]
[1779560790757,42.96,75710.54,0.0,-0.99762,0.0,0.36855]
[1779560790968,42.96,75710.54,0.0,-0.99762,0.0,0.36855]
[1779560791073,42.96,75709.97,0.0,-0.99762,0.0,0.36753]
[1779560797444,42.96,75710.06,0.0,-0.99762,0.0,0.36757]
[1779560798849,42.96,75710.06,0.0,-0.99762,0.0,0.36757]
[1779560798967,42.96,75710.06,0.0,-0.99762,0.0,0.36757]
[1779560801360,42.96,75709.85,0.0,-0.99762,0.0,0.36747]
[1779560801469,42.96,75709.06,0.0,-0.99763,0.0,0.36708]
[1779560801472,42.96,75710.18,0.0,-0.99762,0.0,0.36763]
[1779560806403,42.96,75709.76,0.0,-0.99762,0.0,0.36742]
[1779560806468,42.96,75709.76,0.0,-0.99762,0.0,0.36742]
[1779560806507,42.96,75714.06,0.0,-0.99761,0.0,0.36954]
[1779560807514,42.96,75718.34,0.0,-0.99759,0.0,0.37167]
[1779560809267,42.96,75718.34,0.0,-0.99759,0.0,0.37167]
[1779560809368,42.96,75717.6,0.0,-0.9976,0.0,0.3713]
[1779560809467,42.96,75717.6,0.0,-0.9976,0.0,0.3713]
[1779560810339,42.96,75717.6,0.0,-0.9976,0.0,0.3713]
[1779560809528,42.96,75713.51,0.0,-0.99761,0.0,0.36927]
[1779560810469,42.96,75713.51,0.0,-0.99761,0.0,0.36927]
[1779560810535,42.96,75711.08,0.0,-0.99762,0.0,0.36807]
[1779560814696,42.96,75709.44,0.0,-0.99762,0.0,0.36727]
[1779560814717,42.96,75709.44,0.0,-0.99762,0.0,0.36727]
[1779560815295,42.96,75709.44,0.0,-0.99762,0.0,0.36727]
[1779560815320,42.96,75701.77,0.0,-0.99765,0.0,0.36351]
[1779560815468,42.96,75701.77,0.0,-0.99765,0.0,0.36351]
[1779560815986,42.96,75698.51,0.0,-0.99766,0.0,0.36192]
[1779560817584,42.96,75696.18,0.0,-0.99767,0.0,0.36079]
[1779560818888,42.96,75696.18,0.0,-0.99767,0.0,0.36079]
[1779560818967,42.96,75696.18,0.0,-0.99767,0.0,0.36079]
[1779560821923,42.96,75697.19,0.0,-0.99767,0.0,0.36128]
[1779560821970,42.96,75697.19,0.0,-0.99767,0.0,0.36128]
[1779560822144,42.96,75698.33,0.0,-0.99766,0.0,0.36184]
[1779560827654,42.96,75685.57,0.0,-0.99771,0.0,0.35569]
[1779560828661,42.96,75682.68,0.0,-0.99772,0.0,0.35431]
[1779560830219,42.96,75682.68,0.0,-0.99772,0.0,0.35431]
[1779560830320,42.96,75681.79,0.0,-0.99772,0.0,0.35388]
[1779560830469,42.96,75681.79,0.0,-0.99772,0.0,0.35388]
[1779560835710,42.96,75681.51,0.0,-0.99772,0.0,0.35375]
[1779560838654,42.96,75681.15,0.0,-0.99772,0.0,0.35358]
[1779560838718,42.96,75681.15,0.0,-0.99772,0.0,0.35358]
[1779560838732,42.96,75679.04,0.0,-0.99773,0.0,0.35258]
[1779560842561,42.96,75678.59,0.0,-0.99773,0.0,0.35236]
[1779560842719,42.96,75678.59,0.0,-0.99773,0.0,0.35236]
[1779560842820,42.96,75677.51,0.0,-0.99773,0.0,0.35185]
[1779560843767,42.96,75670.01,0.0,-0.99776,0.0,0.34831]
[1779560844774,42.96,75667.88,0.0,-0.99777,0.0,0.34731]
[1779560847059,42.96,75668.34,0.0,-0.99776,0.0,0.34753]
[1779560847219,42.96,75668.34,0.0,-0.99776,0.0,0.34753]
[1779560847224,42.96,75671.03,0.0,-0.99776,0.0,0.34879]
[1779560852233,42.96,75672.61,0.0,-0.99775,0.0,0.34954]
[1779560852327,42.96,75677.79,0.0,-0.99774,0.0,0.35127]
[1779560852831,42.96,75683.21,0.0,-0.99772,0.0,0.35384]
[1779560853519,42.96,75683.21,0.0,-0.99772,0.0,0.35384]
[1779560853718,42.96,75683.21,0.0,-0.99772,0.0,0.35384]
[1779560853969,42.96,75683.21,0.0,-0.99772,0.0,0.35384]
[1779560854056,42.96,75686.71,0.0,-0.99771,0.0,0.35551]
[1779560855852,42.96,75692.43,0.0,-0.99769,0.0,0.35826]
[1779560856859,42.96,75696.81,0.0,-0.99767,0.0,0.36037]
[1779560858405,42.96,75696.81,0.0,-0.99767,0.0,0.36037]
[1779560857866,42.96,75703.77,0.0,-0.99765,0.0,0.36375]
[1779560858468,42.96,75703.77,0.0,-0.99765,0.0,0.36375]
[1779560858873,42.96,75703.34,0.0,-0.99765,0.0,0.36354]
[1779560859906,42.96,75703.34,0.0,-0.99765,0.0,0.36354]
[1779560859969,42.96,75703.34,0.0,-0.99765,0.0,0.36354]
[1779560861894,42.96,75707.85,0.0,-0.99764,0.0,0.36575]
[1779560865636,42.96,75707.25,0.0,-0.99764,0.0,0.36545]
[1779560865718,42.96,75707.25,0.0,-0.99764,0.0,0.36545]
[1779560867936,42.96,75710.63,0.0,-0.99763,0.0,0.36711]
[1779560869950,42.96,75719.11,0.0,-0.9976,0.0,0.3713]
[1779560870957,42.96,75722.9,0.0,-0.99758,0.0,0.37319]
[1779560871965,42.96,75728.24,0.0,-0.99756,0.0,0.37586]
[1779560872787,42.96,75728.24,0.0,-0.99756,0.0,0.37586]
[1779560872969,42.96,75728.24,0.0,-0.99756,0.0,0.37586]
[1779560872971,42.96,75729.09,0.0,-0.99756,0.0,0.37629]
[1779560874985,42.96,75734.62,0.0,-0.99754,0.0,0.37907]
[1779560876999,42.96,75736.6,0.0,-0.99753,0.0,0.38008]
[1779560877574,42.96,75736.6,0.0,-0.99753,0.0,0.38008]
[1779560877720,42.96,75736.6,0.0,-0.99753,0.0,0.38008]
[1779560883047,42.96,75738.21,0.0,-0.99753,0.0,0.38089]
[1779560884054,42.96,75740.91,0.0,-0.99752,0.0,0.38227]
[1779560885934,42.96,75741.78,0.0,-0.99751,0.0,0.38271]
[1779560885970,42.96,75741.78,0.0,-0.99751,0.0,0.38271]
[1779560886068,42.96,75743.47,0.0,-0.99751,0.0,0.38357]
[1779560887258,42.96,75743.47,0.0,-0.99751,0.0,0.38357]
[1779560887470,42.96,75743.47,0.0,-0.99751,0.0,0.38357]
[1779560890096,42.96,75750.33,0.0,-0.99748,0.0,0.38709]
[1779560891103,42.96,75747.07,0.0,-0.9975,0.0,0.38541]
[1779560891938,42.96,75747.07,0.0,-0.9975,0.0,0.38541]
[1779560891968,42.96,75747.07,0.0,-0.9975,0.0,0.38541]
[1779560892110,42.96,75746.43,0.0,-0.9975,0.0,0.38509]
[1779560893336,42.96,75746.43,0.0,-0.9975,0.0,0.38509]
[1779560893470,42.96,75746.43,0.0,-0.9975,0.0,0.38509]
[1779560898152,42.96,75748.4,0.0,-0.99749,0.0,0.3861]
[1779560898908,42.96,75748.4,0.0,-0.99749,0.0,0.3861]
[1779560898971,42.96,75748.4,0.0,-0.99749,0.0,0.3861]
[1779560899159,42.96,75748.41,0.0,-0.99749,0.0,0.3861]
[1779560900054,42.96,75748.41,0.0,-0.99749,0.0,0.3861]
[1779560900220,42.96,75748.41,0.0,-0.99749,0.0,0.3861]
[1779560904012,42.96,75748.72,0.0,-0.99749,0.0,0.38626]
[1779560904218,42.96,75748.72,0.0,-0.99749,0.0,0.38626]
[1779560904225,42.96,75753.47,0.0,-0.99747,0.0,0.38871]
[1779560905151,42.96,75753.47,0.0,-0.99747,0.0,0.38871]
[1779560905221,42.96,75753.47,0.0,-0.99747,0.0,0.38871]
[1779560905235,42.96,75755.29,0.0,-0.99747,0.0,0.38965]
[1779560907215,42.96,75759.25,0.0,-0.99745,0.0,0.3917]
[1779560909229,42.96,75763.1,0.0,-0.99744,0.0,0.39371]
[1779560910144,42.96,75763.1,0.0,-0.99744,0.0,0.39371]
[1779560910220,42.96,75763.1,0.0,-0.99744,0.0,0.39371]
[1779560910236,42.96,75763.5,0.0,-0.99743,0.0,0.39392]
[1779560911243,42.96,75764.88,0.0,-0.99743,0.0,0.39386]
[1779560912249,42.96,75764.88,0.0,-0.99743,0.0,0.39386]
[1779560912468,42.96,75764.88,0.0,-0.99743,0.0,0.39386]
[1779560914264,42.96,75756.34,0.0,-0.99747,0.0,0.38942]
[1779560916884,42.96,75756.12,0.0,-0.99747,0.0,0.38931]
[1779560916976,42.96,75756.12,0.0,-0.99747,0.0,0.38931]
[1779560917150,42.96,75756.12,0.0,-0.99747,0.0,0.38931]
[1779560917220,42.96,75756.12,0.0,-0.99747,0.0,0.38931]
[1779560917284,42.96,75756.76,0.0,-0.99746,0.0,0.38964]
[1779560922320,42.96,75757.39,0.0,-0.99746,0.0,0.38996]
[1779560923659,42.96,75757.8,0.0,-0.99746,0.0,0.39018]
[1779560923720,42.96,75757.8,0.0,-0.99746,0.0,0.39018]
[1779560928456,42.96,75756.6,0.0,-0.99747,0.0,0.38956]
[1779560928469,42.96,75756.6,0.0,-0.99747,0.0,0.38956]
[1779560928362,42.96,75758.45,0.0,-0.99746,0.0,0.39051]
[1779560929370,42.96,75757.74,0.0,-0.99746,0.0,0.39015]
[1779560929893,42.96,75757.74,0.0,-0.99746,0.0,0.39015]
[1779560929977,42.96,75757.74,0.0,-0.99746,0.0,0.39015]
[1779560934485,42.96,75757.42,0.0,-0.99746,0.0,0.38998]
[1779560934717,42.96,75758.08,0.0,-0.99746,0.0,0.39032]
[1779560935216,42.96,75758.08,0.0,-0.99746,0.0,0.39032]
[1779560935469,42.96,75758.08,0.0,-0.99746,0.0,0.39032]
[1779560935499,42.96,75758.67,0.0,-0.99746,0.0,0.39063]
[1779560939439,42.96,75761.47,0.0,-0.99745,0.0,0.39208]
[1779560939694,42.96,75761.47,0.0,-0.99745,0.0,0.39208]
[1779560939717,42.96,75761.47,0.0,-0.99745,0.0,0.39208]
[1779560940446,42.96,75763.79,0.0,-0.99744,0.0,0.39329]
[1779560941138,42.96,75763.79,0.0,-0.99744,0.0,0.39329]
[1779560941223,42.96,75763.79,0.0,-0.99744,0.0,0.39329]
[1779560942461,42.96,75766.08,0.0,-0.99743,0.0,0.39449]
[1779560943293,42.96,75766.08,0.0,-0.99743,0.0,0.39449]
[1779560943467,42.96,75766.08,0.0,-0.99743,0.0,0.39449]
[1779560943468,42.96,75773.45,0.0,-0.9974,0.0,0.39836]
[1779560944079,42.96,75773.45,0.0,-0.9974,0.0,0.39836]
[1779560944220,42.96,75773.45,0.0,-0.9974,0.0,0.39836]
[1779560944475,42.96,75774.57,0.0,-0.9974,0.0,0.39896]
[1779560947499,42.96,75763.72,0.0,-0.99744,0.0,0.39326]
[1779560947687,42.96,75763.72,0.0,-0.99744,0.0,0.39326]
[1779560947717,42.96,75763.72,0.0,-0.99744,0.0,0.39326]
[1779560948506,42.96,75762.09,0.0,-0.99745,0.0,0.39241]
[1779560949132,42.96,75762.09,0.0,-0.99745,0.0,0.39241]
[1779560949222,42.96,75762.09,0.0,-0.99745,0.0,0.39241]
[1779560955328,42.96,75762.87,0.0,-0.99744,0.0,0.39281]
[1779560960012,42.96,75763.24,0.0,-0.99744,0.0,0.39301]
[1779560960218,42.96,75763.24,0.0,-0.99744,0.0,0.39301]
[1779560960320,42.96,75762.75,0.0,-0.99744,0.0,0.39275]
[1779560960590,42.96,75764.68,0.0,-0.99744,0.0,0.39376]
[1779560961826,42.96,75764.68,0.0,-0.99744,0.0,0.39376]
[1779560961970,42.96,75764.68,0.0,-0.99744,0.0,0.39376]
[1779560967112,42.96,75764.88,0.0,-0.99743,0.0,0.39386]
[1779560967240,42.96,75764.88,0.0,-0.99743,0.0,0.39386]
[1779560967269,42.96,75764.38,0.0,-0.99744,0.0,0.3936]
[1779560967639,42.96,75759.9,0.0,-0.99745,0.0,0.39127]
[1779560968865,42.96,75759.9,0.0,-0.99745,0.0,0.39127]
[1779560968999,42.96,75759.9,0.0,-0.99745,0.0,0.39127]
[1779560969219,42.96,75759.9,0.0,-0.99745,0.0,0.39127]
[1779560969320,42.96,75758.28,0.0,-0.99746,0.0,0.39043]
[1779560971667,42.96,75759.39,0.0,-0.99746,0.0,0.39023]
[1779560973546,42.96,75759.39,0.0,-0.99746,0.0,0.39023]
[1779560972674,42.96,75756.57,0.0,-0.99747,0.0,0.38877]
[1779560973720,42.96,75756.57,0.0,-0.99747,0.0,0.38877]
[1779560975695,42.96,75759.53,0.0,-0.99746,0.0,0.3903]
[1779560977451,42.96,75764.19,0.0,-0.99744,0.0,0.39272]
[1779560977791,42.96,75764.19,0.0,-0.99744,0.0,0.39272]
[1779560977968,42.96,75764.19,0.0,-0.99744,0.0,0.39272]
[1779560977989,42.96,75764.6,0.0,-0.99744,0.0,0.39294]
[1779560982744,42.96,75760.39,0.0,-0.99746,0.0,0.39075]
[1779560983751,42.96,75751.92,0.0,-0.99749,0.0,0.38637]
[1779560984772,42.96,75751.92,0.0,-0.99749,0.0,0.38637]
[1779560984969,42.96,75751.92,0.0,-0.99749,0.0,0.38637]
[1779560985035,42.96,75746.82,0.0,-0.99751,0.0,0.38376]
[1779560985968,42.96,75746.82,0.0,-0.99751,0.0,0.38376]
[1779560985970,42.96,75745.85,0.0,-0.99751,0.0,0.38326]
[1779560986831,42.96,75745.85,0.0,-0.99751,0.0,0.38326]
[1779560986970,42.96,75745.85,0.0,-0.99751,0.0,0.38326]
[1779560987062,42.96,75742.81,0.0,-0.99752,0.0,0.38171]
[1779560988786,42.96,75738.5,0.0,-0.99754,0.0,0.37952]
[1779560989769,42.96,75738.5,0.0,-0.99754,0.0,0.37952]
[1779560989874,42.96,75745.49,0.0,-0.99751,0.0,0.38308]
[1779560990827,42.96,75757.84,0.0,-0.99747,0.0,0.38942]
[1779560991833,42.96,75758.7,0.0,-0.99746,0.0,0.38987]
[1779560993250,42.96,75758.7,0.0,-0.99746,0.0,0.38987]
[1779560995862,42.96,75755.66,0.0,-0.99747,0.0,0.3883]
[1779561000450,42.96,75756.27,0.0,-0.99747,0.0,0.38861]
[1779561000469,42.96,75756.27,0.0,-0.99747,0.0,0.38861]
[1779561001905,42.96,75762.21,0.0,-0.99745,0.0,0.39169]
[1779561003917,42.96,75768.04,0.0,-0.99743,0.0,0.39474]
[1779561004927,42.96,75792.5,0.0,-0.99734,0.0,0.40773]
[1779561005934,42.96,75799.72,0.0,-0.99731,0.0,0.41163]
[1779561006941,42.96,75801.87,0.0,-0.9973,0.0,0.4128]
[1779561009965,42.96,75805.14,0.0,-0.99729,0.0,0.41459]
[1779561010972,42.96,75808.12,0.0,-0.99727,0.0,0.41622]
[1779561015000,42.96,75804.74,0.0,-0.99729,0.0,0.41437]
[1779561017015,42.96,75798.74,0.0,-0.99731,0.0,0.4111]
[1779561019837,42.96,75800.81,0.0,-0.9973,0.0,0.41222]
[1779561019968,42.96,75800.81,0.0,-0.9973,0.0,0.41222]
[1779561023159,42.96,75799.4,0.0,-0.99731,0.0,0.41146]
[1779561023219,42.96,75799.4,0.0,-0.99731,0.0,0.41146]
[1779561023260,42.96,75799.37,0.0,-0.99731,0.0,0.41144]
[1779561026078,42.96,75792.76,0.0,-0.99733,0.0,0.40787]
[1779561027085,42.96,75794.39,0.0,-0.99733,0.0,0.40875]
[1779561028614,42.96,75794.39,0.0,-0.99733,0.0,0.40875]
[1779561028092,42.96,75790.23,0.0,-0.99734,0.0,0.40651]
[1779561028718,42.96,75790.23,0.0,-0.99734,0.0,0.40651]
[1779561033127,42.96,75785.12,0.0,-0.99737,0.0,0.40297]
[1779561034950,42.96,75783.94,0.0,-0.99737,0.0,0.40235]
[1779561034968,42.96,75783.94,0.0,-0.99737,0.0,0.40235]
[1779561036151,42.96,75792.43,0.0,-0.99734,0.0,0.40689]
[1779561037070,42.96,75792.43,0.0,-0.99734,0.0,0.40689]
[1779561037220,42.96,75792.43,0.0,-0.99734,0.0,0.40689]
[1779561037319,42.96,75792.16,0.0,-0.99734,0.0,0.40674]
[1779561039873,42.96,75793.87,0.0,-0.99733,0.0,0.40766]
[1779561039967,42.96,75793.87,0.0,-0.99733,0.0,0.40766]
[1779561040179,42.96,75794.47,0.0,-0.99733,0.0,0.40799]
[1779561041794,42.96,75795.21,0.0,-0.99733,0.0,0.40839]
[1779561041968,42.96,75795.21,0.0,-0.99733,0.0,0.40839]
[1779561045855,42.96,75796.87,0.0,-0.99732,0.0,0.40928]
[1779561045969,42.96,75796.87,0.0,-0.99732,0.0,0.40928]
[1779561048254,42.96,75797.27,0.0,-0.99732,0.0,0.4095]
[1779561048467,42.96,75797.27,0.0,-0.99732,0.0,0.4095]
[1779561048569,42.96,75795.89,0.0,-0.99733,0.0,0.40875]
[1779561050807,42.96,75797.87,0.0,-0.99732,0.0,0.40982]
[1779561050970,42.96,75797.87,0.0,-0.99732,0.0,0.40982]
[1779561052283,42.96,75806.31,0.0,-0.99729,0.0,0.41441]
[1779561053290,42.96,75808.1,0.0,-0.99728,0.0,0.41539]
[1779561053955,42.96,75808.1,0.0,-0.99728,0.0,0.41539]
[1779561053969,42.96,75808.1,0.0,-0.99728,0.0,0.41539]
[1779561054298,42.96,75808.19,0.0,-0.99728,0.0,0.41544]
[1779561054896,42.96,75808.19,0.0,-0.99728,0.0,0.41544]
[1779561054969,42.96,75808.19,0.0,-0.99728,0.0,0.41544]
[1779561061349,42.96,75810.93,0.0,-0.99727,0.0,0.41694]
[1779561061787,42.96,75810.93,0.0,-0.99727,0.0,0.41694]
[1779561061968,42.96,75810.93,0.0,-0.99727,0.0,0.41694]
[1779561062356,42.96,75811.38,0.0,-0.99727,0.0,0.41719]
[1779561065140,42.96,75811.78,0.0,-0.99727,0.0,0.41741]
[1779561065220,42.96,75811.78,0.0,-0.99727,0.0,0.41741]
[1779561066386,42.96,75806.81,0.0,-0.99728,0.0,0.41469]
[1779561067393,42.96,75804.01,0.0,-0.9973,0.0,0.41316]
[1779561068666,42.96,75804.01,0.0,-0.9973,0.0,0.41316]
[1779561068720,42.96,75805.17,0.0,-0.99729,0.0,0.41379]
[1779561069408,42.96,75805.18,0.0,-0.99729,0.0,0.4138]
[1779561071433,42.96,75810.41,0.0,-0.99727,0.0,0.41666]
[1779561071760,42.96,75810.41,0.0,-0.99727,0.0,0.41666]
[1779561071971,42.96,75810.41,0.0,-0.99727,0.0,0.41666]
[1779561077501,42.96,75812.04,0.0,-0.99726,0.0,0.41755]
[1779561077721,42.96,75812.46,0.0,-0.99726,0.0,0.41778]
[1779561077828,42.96,75812.46,0.0,-0.99726,0.0,0.41778]
[1779561077970,42.96,75812.46,0.0,-0.99726,0.0,0.41778]
[1779561078482,42.96,75812.49,0.0,-0.99726,0.0,0.4178]
[1779561083519,42.96,75813.43,0.0,-0.99726,0.0,0.41832]
[1779561085669,42.96,75813.43,0.0,-0.99726,0.0,0.41832]
[1779561085718,42.96,75813.43,0.0,-0.99726,0.0,0.41832]
[1779561086540,42.96,75816.08,0.0,-0.99725,0.0,0.41978]
[1779561088157,42.96,75816.86,0.0,-0.99724,0.0,0.42021]
[1779561088220,42.96,75816.86,0.0,-0.99724,0.0,0.42021]
[1779561088554,42.96,75814.68,0.0,-0.99725,0.0,0.41901]
[1779561091200,42.96,75814.7,0.0,-0.99725,0.0,0.41902]
[1779561091219,42.96,75814.7,0.0,-0.99725,0.0,0.41902]
[1779561099631,42.96,75814.93,0.0,-0.99726,0.0,0.41833]
[1779561100442,42.96,75814.93,0.0,-0.99726,0.0,0.41833]
[1779561100468,42.96,75814.93,0.0,-0.99726,0.0,0.41833]
[1779561100638,42.96,75811.35,0.0,-0.99727,0.0,0.41636]
[1779561102235,42.96,75810.17,0.0,-0.99728,0.0,0.41571]
[1779561102468,42.96,75810.17,0.0,-0.99728,0.0,0.41571]
[1779561102652,42.96,75810.1,0.0,-0.99728,0.0,0.41567]
[1779561105673,42.96,75804.31,0.0,-0.9973,0.0,0.41251]
[1779561106680,42.96,75796.23,0.0,-0.99733,0.0,0.40813]
[1779561106911,42.96,75796.23,0.0,-0.99733,0.0,0.40813]
[1779561106974,42.96,75796.23,0.0,-0.99733,0.0,0.40813]
[1779561107687,42.96,75797.32,0.0,-0.99733,0.0,0.40872]
[1779561112852,42.96,75796.62,0.0,-0.99733,0.0,0.40834]
[1779561112968,42.96,75796.62,0.0,-0.99733,0.0,0.40834]
[1779561113078,42.96,75796.62,0.0,-0.99733,0.0,0.40834]
[1779561113221,42.96,75796.62,0.0,-0.99733,0.0,0.40834]
[1779561113321,42.96,75796.23,0.0,-0.99733,0.0,0.40813]
[1779561117225,42.96,75797.13,0.0,-0.99733,0.0,0.40862]
[1779561117470,42.96,75797.13,0.0,-0.99733,0.0,0.40862]
[1779561119000,42.96,75800.03,0.0,-0.99732,0.0,0.41019]
[1779561119219,42.96,75800.03,0.0,-0.99732,0.0,0.41019]
[1779561119319,42.96,75801.24,0.0,-0.99731,0.0,0.41084]
[1779561121656,42.96,75801.1,0.0,-0.99731,0.0,0.41077]
[1779561121719,42.96,75800.31,0.0,-0.99732,0.0,0.41034]
[1779561125173,42.96,75802.28,0.0,-0.99731,0.0,0.41141]
[1779561125220,42.96,75802.28,0.0,-0.99731,0.0,0.41141]
[1779561127454,42.96,75806.69,0.0,-0.99729,0.0,0.41381]
[1779561127469,42.96,75806.69,0.0,-0.99729,0.0,0.41381]
[1779561127683,42.96,75802.74,0.0,-0.99731,0.0,0.41166]
[1779561132862,42.96,75801.36,0.0,-0.99731,0.0,0.41091]
[1779561134892,42.96,75797.12,0.0,-0.99733,0.0,0.40861]
[1779561135871,42.96,75797.12,0.0,-0.99733,0.0,0.40861]
[1779561135931,42.96,75793.15,0.0,-0.99734,0.0,0.40648]
[1779561138399,42.96,75794.29,0.0,-0.99734,0.0,0.40709]
[1779561138573,42.96,75794.29,0.0,-0.99734,0.0,0.40709]
[1779561138659,42.96,75793.9,0.0,-0.99734,0.0,0.40688]
[1779561138837,42.96,75793.9,0.0,-0.99734,0.0,0.40688]
[1779561143927,42.96,75795.42,0.0,-0.99733,0.0,0.4077]
[1779561143967,42.96,75795.42,0.0,-0.99733,0.0,0.4077]
[1779561144950,42.96,75798.67,0.0,-0.99732,0.0,0.40945]
[1779561147055,42.96,75798.87,0.0,-0.99732,0.0,0.40956]
[1779561147221,42.96,75798.87,0.0,-0.99732,0.0,0.40956]
[1779561148084,42.96,75801.2,0.0,-0.99731,0.0,0.41082]
[1779561148218,42.96,75801.2,0.0,-0.99731,0.0,0.41082]
[1779561148319,42.96,75802.24,0.0,-0.99731,0.0,0.41139]
[1779561148978,42.96,75804.63,0.0,-0.9973,0.0,0.41269]
[1779561150485,42.96,75804.63,0.0,-0.9973,0.0,0.41269]
[1779561150584,42.96,75804.63,0.0,-0.9973,0.0,0.41269]
[1779561150992,42.96,75810.47,0.0,-0.99728,0.0,0.41588]
[1779561151998,42.96,75811.74,0.0,-0.99728,0.0,0.41576]
[1779561155906,42.96,75812.56,0.0,-0.99727,0.0,0.41621]
[1779561155969,42.96,75812.56,0.0,-0.99727,0.0,0.41621]
[1779561156027,42.96,75814.4,0.0,-0.99727,0.0,0.41722]
[1779561161062,42.96,75815.14,0.0,-0.99726,0.0,0.41763]
[1779561168111,42.96,75815.21,0.0,-0.99726,0.0,0.41766]
[1779561169872,42.96,75815.38,0.0,-0.99726,0.0,0.41776]
[1779561169989,42.96,75815.38,0.0,-0.99726,0.0,0.41776]
[1779561170719,42.96,75815.38,0.0,-0.99726,0.0,0.41776]
[1779561170754,42.96,75814.74,0.0,-0.99726,0.0,0.41741]
[1779561171133,42.96,75817.75,0.0,-0.99725,0.0,0.41906]
[1779561172140,42.96,75824.76,0.0,-0.99722,0.0,0.42295]
[1779561173196,42.96,75824.76,0.0,-0.99722,0.0,0.42295]
[1779561173220,42.96,75824.76,0.0,-0.99722,0.0,0.42295]
[1779561173246,42.96,75824.76,0.0,-0.99722,0.0,0.42295]
[1779561173467,42.96,75824.76,0.0,-0.99722,0.0,0.42295]
[1779561173568,42.96,75826.96,0.0,-0.99722,0.0,0.42417]
[1779561179273,42.96,75828.85,0.0,-0.99721,0.0,0.42523]
[1779561180756,42.96,75828.48,0.0,-0.99721,0.0,0.42502]
[1779561180771,42.96,75828.01,0.0,-0.99721,0.0,0.42476]
[1779561180904,42.96,75828.01,0.0,-0.99721,0.0,0.42476]
[1779561180973,42.96,75828.01,0.0,-0.99721,0.0,0.42476]
[1779561181208,42.96,75835.2,0.0,-0.99718,0.0,0.42879]
[1779561182215,42.96,75842.31,0.0,-0.99715,0.0,0.43281]
[1779561184228,42.96,75844.19,0.0,-0.99715,0.0,0.43387]
[1779561185369,42.96,75844.19,0.0,-0.99715,0.0,0.43387]
[1779561185467,42.96,75844.19,0.0,-0.99715,0.0,0.43387]
[1779561185640,42.96,75844.19,0.0,-0.99715,0.0,0.43387]
[1779561185722,42.96,75844.19,0.0,-0.99715,0.0,0.43387]
[1779561185679,42.96,75844.07,0.0,-0.99715,0.0,0.43381]
[1779561190351,42.96,75843.86,0.0,-0.99715,0.0,0.43369]
[1779561190417,42.96,75843.86,0.0,-0.99715,0.0,0.43369]
[1779561190468,42.96,75843.86,0.0,-0.99715,0.0,0.43369]
[1779561190553,42.96,75844.16,0.0,-0.99715,0.0,0.43386]
[1779561196313,42.96,75843.19,0.0,-0.99715,0.0,0.43331]
[1779561198949,42.96,75843.85,0.0,-0.99715,0.0,0.43368]
[1779561198968,42.96,75843.85,0.0,-0.99715,0.0,0.43368]
[1779561199131,42.96,75843.85,0.0,-0.99715,0.0,0.43368]
[1779561199218,42.96,75843.85,0.0,-0.99715,0.0,0.43368]
[1779561199334,42.96,75845.11,0.0,-0.99714,0.0,0.4344]
[1779561204369,42.96,75845.73,0.0,-0.99714,0.0,0.43475]
[1779561207987,42.96,75843.73,0.0,-0.99715,0.0,0.43361]
[1779561208082,42.96,75843.73,0.0,-0.99715,0.0,0.43361]
[1779561208218,42.96,75843.73,0.0,-0.99715,0.0,0.43361]
[1779561208396,42.96,75843.91,0.0,-0.99715,0.0,0.43372]
[1779561209995,42.96,75843.91,0.0,-0.99715,0.0,0.43372]
[1779561214439,42.96,75835.27,0.0,-0.99719,0.0,0.42799]
[1779561215447,42.96,75834.4,0.0,-0.99719,0.0,0.42751]
[1779561216453,42.96,75838.79,0.0,-0.99717,0.0,0.42998]
[1779561217460,42.96,75843.01,0.0,-0.99716,0.0,0.43236]
[1779561217946,42.96,75843.01,0.0,-0.99716,0.0,0.43236]
[1779561217968,42.96,75843.01,0.0,-0.99716,0.0,0.43236]
[1779561218282,42.96,75843.01,0.0,-0.99716,0.0,0.43236]
[1779561218468,42.96,75843.01,0.0,-0.99716,0.0,0.43236]
[1779561218571,42.96,75842.52,0.0,-0.99716,0.0,0.43209]
[1779561221946,42.96,75841.61,0.0,-0.99716,0.0,0.43157]
[1779561221951,42.96,75841.61,0.0,-0.99716,0.0,0.43157]
[1779561221968,42.96,75841.61,0.0,-0.99716,0.0,0.43157]
[1779561222676,42.96,75842.61,0.0,-0.99716,0.0,0.43214]
[1779561225979,42.96,75841.38,0.0,-0.99716,0.0,0.43144]
[1779561226219,42.96,75841.38,0.0,-0.99716,0.0,0.43144]
[1779561226232,42.96,75841.38,0.0,-0.99716,0.0,0.43144]
[1779561226468,42.96,75841.38,0.0,-0.99716,0.0,0.43144]
[1779561226523,42.96,75842.67,0.0,-0.99716,0.0,0.43217]
[1779561231558,42.96,75846.55,0.0,-0.99714,0.0,0.43437]
[1779561232535,42.96,75846.55,0.0,-0.99714,0.0,0.43437]
[1779561232720,42.96,75846.55,0.0,-0.99714,0.0,0.43437]
[1779561232820,42.96,75846.79,0.0,-0.99714,0.0,0.43451]
[1779561233283,42.96,75846.79,0.0,-0.99714,0.0,0.43451]
[1779561233469,42.96,75846.79,0.0,-0.99714,0.0,0.43451]
[1779561233572,42.96,75843.19,0.0,-0.99715,0.0,0.43247]
[1779561237602,42.96,75884.54,0.0,-0.99698,0.0,0.45647]
[1779561238185,42.96,75884.54,0.0,-0.99698,0.0,0.45647]
[1779561238608,42.96,75900.32,0.0,-0.99691,0.0,0.46593]
[1779561239615,42.96,75903.03,0.0,-0.9969,0.0,0.46757]
[1779561240327,42.96,75903.03,0.0,-0.9969,0.0,0.46757]
[1779561240752,42.96,75903.03,0.0,-0.9969,0.0,0.46757]
[1779561241637,42.96,75894.23,0.0,-0.99694,0.0,0.46226]
[1779561242639,42.96,75894.12,0.0,-0.99694,0.0,0.46219]
[1779561243647,42.96,75884.75,0.0,-0.99698,0.0,0.45659]
[1779561244655,42.96,75877.83,0.0,-0.99701,0.0,0.4525]
[1779561246669,42.96,75876.65,0.0,-0.99701,0.0,0.4518]
[1779561249693,42.96,75867.59,0.0,-0.99705,0.0,0.4465]
[1779561250700,42.96,75863.68,0.0,-0.99707,0.0,0.44422]
[1779561251707,42.96,75856.46,0.0,-0.9971,0.0,0.44005]
[1779561252714,42.96,75854.02,0.0,-0.99711,0.0,0.43865]
[1779561254728,42.96,75847.32,0.0,-0.99714,0.0,0.43481]
[1779561255735,42.96,75845.47,0.0,-0.99715,0.0,0.43376]
[1779561257767,42.96,75842.39,0.0,-0.99716,0.0,0.43201]
[1779561258770,42.96,75846.46,0.0,-0.99714,0.0,0.43432]
[1779561262810,42.96,75843.63,0.0,-0.99715,0.0,0.43272]
[1779561263817,42.96,75837.17,0.0,-0.99718,0.0,0.42906]
[1779561265831,42.96,75835.09,0.0,-0.99719,0.0,0.42789]
[1779561268586,42.96,75834.67,0.0,-0.99719,0.0,0.42766]
[1779561268719,42.96,75834.67,0.0,-0.99719,0.0,0.42766]
[1779561268868,42.96,75834.67,0.0,-0.99719,0.0,0.42766]
[1779561268852,42.96,75834.28,0.0,-0.99719,0.0,0.42744]
[1779561268970,42.96,75834.28,0.0,-0.99719,0.0,0.42744]
[1779561274894,42.96,75833.65,0.0,-0.9972,0.0,0.42625]
[1779561276908,42.96,75831.06,0.0,-0.99721,0.0,0.4248]
[1779561277915,42.96,75818.38,0.0,-0.99726,0.0,0.41777]
[1779561278923,42.96,75815.14,0.0,-0.99727,0.0,0.41599]
[1779561279930,42.96,75805.94,0.0,-0.99731,0.0,0.41097]
[1779561280937,42.96,75804.94,0.0,-0.99731,0.0,0.41043]
[1779561286639,42.96,75806.93,0.0,-0.9973,0.0,0.41151]
[1779561286717,42.96,75806.93,0.0,-0.9973,0.0,0.41151]
[1779561286886,42.96,75806.93,0.0,-0.9973,0.0,0.41151]
[1779561286740,42.96,75805.88,0.0,-0.99731,0.0,0.41094]
[1779561286969,42.96,75805.88,0.0,-0.99731,0.0,0.41094]
[1779561287988,42.96,75801.8,0.0,-0.99732,0.0,0.40873]
[1779561288995,42.96,75795.09,0.0,-0.99735,0.0,0.40512]
[1779561290008,42.96,75792.58,0.0,-0.99736,0.0,0.40378]
[1779561291552,42.96,75792.58,0.0,-0.99736,0.0,0.40378]
[1779561292242,42.96,75793.26,0.0,-0.99736,0.0,0.40414]
[1779561292467,42.96,75793.26,0.0,-0.99736,0.0,0.40414]
[1779561292569,42.96,75792.42,0.0,-0.99736,0.0,0.40369]
[1779561293023,42.96,75796.03,0.0,-0.99735,0.0,0.40562]
[1779561294227,42.96,75796.03,0.0,-0.99735,0.0,0.40562]
[1779561294467,42.96,75796.03,0.0,-0.99735,0.0,0.40562]
[1779561298058,42.96,75801.64,0.0,-0.99733,0.0,0.40864]
[1779561299719,42.96,75801.64,0.0,-0.99733,0.0,0.40864]
[1779561299897,42.96,75801.64,0.0,-0.99733,0.0,0.40864]
[1779561299819,42.96,75804.03,0.0,-0.99732,0.0,0.40994]
[1779561299967,42.96,75804.03,0.0,-0.99732,0.0,0.40994]
[1779561300072,42.96,75803.99,0.0,-0.99732,0.0,0.40992]
[1779561301817,42.96,75813.22,0.0,-0.99728,0.0,0.41494]
[1779561302090,42.96,75818.54,0.0,-0.99726,0.0,0.41786]
[1779561303094,42.96,75819.03,0.0,-0.99726,0.0,0.41813]
[1779561305710,42.96,75819.46,0.0,-0.99726,0.0,0.41837]
[1779561305717,42.96,75819.46,0.0,-0.99726,0.0,0.41837]
[1779561305881,42.96,75819.46,0.0,-0.99726,0.0,0.41837]
[1779561305818,42.96,75819.45,0.0,-0.99726,0.0,0.41836]
[1779561305967,42.96,75819.45,0.0,-0.99726,0.0,0.41836]
[1779561307121,42.96,75809.71,0.0,-0.99729,0.0,0.41302]
[1779561309134,42.96,75816.12,0.0,-0.99727,0.0,0.41653]
[1779561310142,42.96,75819.51,0.0,-0.99726,0.0,0.4184]
[1779561310943,42.96,75819.51,0.0,-0.99726,0.0,0.4184]
[1779561310968,42.96,75819.51,0.0,-0.99726,0.0,0.4184]
[1779561311206,42.96,75819.51,0.0,-0.99726,0.0,0.4184]
[1779561311220,42.96,75819.51,0.0,-0.99726,0.0,0.4184]
[1779561311307,42.96,75819.38,0.0,-0.99726,0.0,0.41832]
[1779561313163,42.96,75822.56,0.0,-0.99724,0.0,0.42008]
[1779561314833,42.96,75822.56,0.0,-0.99724,0.0,0.42008]
[1779561314970,42.96,75824.17,0.0,-0.99724,0.0,0.42097]
[1779561316921,42.96,75825.49,0.0,-0.99723,0.0,0.4217]
[1779561316970,42.96,75825.15,0.0,-0.99723,0.0,0.42151]
[1779561317191,42.96,75825.9,0.0,-0.99723,0.0,0.42193]
[1779561320212,42.96,75829.37,0.0,-0.99722,0.0,0.42386]
[1779561322226,42.96,75822.67,0.0,-0.99724,0.0,0.42014]
[1779561323478,42.96,75822.67,0.0,-0.99724,0.0,0.42014]
[1779561323720,42.96,75822.67,0.0,-0.99724,0.0,0.42014]
[1779561323821,42.96,75821.01,0.0,-0.99725,0.0,0.41922]
[1779561324973,42.96,75820.45,0.0,-0.99725,0.0,0.41891]
[1779561329147,42.96,75819.36,0.0,-0.99726,0.0,0.41831]
[1779561329218,42.96,75819.36,0.0,-0.99726,0.0,0.41831]
[1779561329314,42.96,75819.36,0.0,-0.99726,0.0,0.41831]
[1779561329467,42.96,75819.36,0.0,-0.99726,0.0,0.41831]
[1779561329568,42.96,75818.39,0.0,-0.99726,0.0,0.41778]
[1779561332714,42.96,75816.36,0.0,-0.99727,0.0,0.41585]
[1779561332864,42.96,75816.36,0.0,-0.99727,0.0,0.41585]
[1779561332911,42.96,75816.4,0.0,-0.99727,0.0,0.41587]
[1779561332971,42.96,75816.4,0.0,-0.99727,0.0,0.41587]
[1779561334311,42.96,75829.78,0.0,-0.99722,0.0,0.42326]
[1779561335663,42.96,75834.0,0.0,-0.9972,0.0,0.42562]
[1779561336151,42.96,75834.0,0.0,-0.9972,0.0,0.42562]
[1779561336218,42.96,75834.0,0.0,-0.9972,0.0,0.42562]
[1779561336862,42.96,75834.0,0.0,-0.9972,0.0,0.42562]
[1779561336914,42.96,75830.29,0.0,-0.99722,0.0,0.42355]
[1779561336972,42.96,75830.29,0.0,-0.99722,0.0,0.42355]
[1779561341360,42.96,75823.86,0.0,-0.99724,0.0,0.41998]
[1779561342672,42.96,75823.86,0.0,-0.99724,0.0,0.41998]
[1779561342718,42.96,75823.86,0.0,-0.99724,0.0,0.41998]
[1779561342946,42.96,75823.86,0.0,-0.99724,0.0,0.41998]
[1779561342817,42.96,75824.0,0.0,-0.99724,0.0,0.42005]
[1779561342969,42.96,75824.0,0.0,-0.99724,0.0,0.42005]
[1779561348409,42.96,75823.15,0.0,-0.99725,0.0,0.41958]
[1779561351730,42.96,75821.82,0.0,-0.99725,0.0,0.41885]
[1779561351949,42.96,75821.82,0.0,-0.99725,0.0,0.41885]
[1779561351869,42.96,75821.26,0.0,-0.99725,0.0,0.41854]
[1779561352437,42.96,75822.06,0.0,-0.99725,0.0,0.41898]
[1779561354645,42.96,75822.03,0.0,-0.99725,0.0,0.41897]
[1779561356436,42.96,75822.26,0.0,-0.99725,0.0,0.41909]
[1779561356472,42.96,75822.26,0.0,-0.99725,0.0,0.41909]
[1779561356494,42.96,75825.33,0.0,-0.99724,0.0,0.42079]
[1779561357979,42.96,75827.04,0.0,-0.99723,0.0,0.42174]
[1779561358218,42.96,75827.04,0.0,-0.99723,0.0,0.42174]
[1779561358479,42.96,75828.44,0.0,-0.99723,0.0,0.42252]
[1779561359211,42.96,75828.44,0.0,-0.99723,0.0,0.42252]
[1779561359220,42.96,75828.44,0.0,-0.99723,0.0,0.42252]
[1779561359486,42.96,75833.5,0.0,-0.9972,0.0,0.42534]
[1779561361916,42.96,75832.4,0.0,-0.99721,0.0,0.42472]
[1779561361973,42.96,75832.4,0.0,-0.99721,0.0,0.42472]
[1779561361922,42.96,75829.36,0.0,-0.99722,0.0,0.42303]
[1779561362173,42.96,75829.36,0.0,-0.99722,0.0,0.42303]
[1779561362218,42.96,75829.36,0.0,-0.99722,0.0,0.42303]
[1779561362506,42.96,75830.08,0.0,-0.99722,0.0,0.42343]
[1779561363514,42.96,75828.09,0.0,-0.99723,0.0,0.42232]
[1779561366789,42.96,75827.38,0.0,-0.99723,0.0,0.42193]
[1779561366971,42.96,75827.38,0.0,-0.99723,0.0,0.42193]
[1779561368628,42.96,75828.3,0.0,-0.99723,0.0,0.42244]
[1779561368720,42.96,75828.3,0.0,-0.99723,0.0,0.42244]
[1779561368778,42.96,75829.94,0.0,-0.99722,0.0,0.42335]
[1779561372581,42.96,75831.82,0.0,-0.99721,0.0,0.4244]
[1779561374731,42.96,75831.82,0.0,-0.99721,0.0,0.4244]
[1779561374968,42.96,75831.82,0.0,-0.99721,0.0,0.4244]
[1779561374823,42.96,75833.64,0.0,-0.9972,0.0,0.42542]
[1779561379626,42.96,75833.96,0.0,-0.9972,0.0,0.4256]
[1779561379671,42.96,75833.96,0.0,-0.9972,0.0,0.4256]
[1779561379717,42.96,75833.96,0.0,-0.9972,0.0,0.4256]
[1779561379772,42.96,75833.47,0.0,-0.9972,0.0,0.42532]
[1779561384676,42.96,75834.09,0.0,-0.9972,0.0,0.42567]
[1779561384718,42.96,75834.09,0.0,-0.9972,0.0,0.42567]
[1779561384824,42.96,75834.09,0.0,-0.9972,0.0,0.42567]
[1779561384967,42.96,75834.09,0.0,-0.9972,0.0,0.42567]
[1779561384925,42.96,75833.61,0.0,-0.9972,0.0,0.4254]
[1779561388622,42.96,75833.88,0.0,-0.9972,0.0,0.42555]
[1779561388717,42.96,75833.88,0.0,-0.9972,0.0,0.42555]
[1779561388955,42.96,75833.88,0.0,-0.9972,0.0,0.42555]
[1779561388971,42.96,75833.88,0.0,-0.9972,0.0,0.42555]
[1779561388973,42.96,75821.14,0.0,-0.99725,0.0,0.41848]
[1779561389700,42.96,75820.31,0.0,-0.99726,0.0,0.41802]
[1779561391714,42.96,75815.48,0.0,-0.99728,0.0,0.41455]
[1779561392292,42.96,75815.48,0.0,-0.99728,0.0,0.41455]
[1779561392469,42.96,75815.48,0.0,-0.99728,0.0,0.41455]
[1779561392822,42.96,75815.48,0.0,-0.99728,0.0,0.41455]
[1779561392969,42.96,75815.48,0.0,-0.99728,0.0,0.41455]
[1779561392920,42.96,75810.81,0.0,-0.9973,0.0,0.412]
[1779561397757,42.96,75797.86,0.0,-0.99735,0.0,0.40501]
[1779561398764,42.96,75792.01,0.0,-0.99737,0.0,0.40188]
[1779561399771,42.96,75790.2,0.0,-0.99738,0.0,0.40092]
[1779561401216,42.96,75789.25,0.0,-0.99738,0.0,0.40041]
[1779561401468,42.96,75789.25,0.0,-0.99738,0.0,0.40041]
[1779561401876,42.96,75789.25,0.0,-0.99738,0.0,0.40041]
[1779561401967,42.96,75789.25,0.0,-0.99738,0.0,0.40041]
[1779561401972,42.96,75789.19,0.0,-0.99738,0.0,0.40038]
[1779561407827,42.96,75787.32,0.0,-0.99739,0.0,0.39939]
[1779561409349,42.96,75787.24,0.0,-0.99739,0.0,0.39935]
[1779561409467,42.96,75787.24,0.0,-0.99739,0.0,0.39935]
[1779561409841,42.96,75786.99,0.0,-0.99739,0.0,0.39921]
[1779561410219,42.96,75786.99,0.0,-0.99739,0.0,0.39921]
[1779561414887,42.96,75784.05,0.0,-0.9974,0.0,0.39766]
[1779561415887,42.96,75778.8,0.0,-0.99742,0.0,0.3949]
[1779561416342,42.96,75778.8,0.0,-0.99742,0.0,0.3949]
[1779561416812,42.96,75778.8,0.0,-0.99742,0.0,0.3949]
[1779561416968,42.96,75778.8,0.0,-0.99742,0.0,0.3949]
[1779561416972,42.96,75779.35,0.0,-0.99742,0.0,0.39519]
[1779561417412,42.96,75779.35,0.0,-0.99742,0.0,0.39519]
[1779561417469,42.96,75779.35,0.0,-0.99742,0.0,0.39519]
[1779561418908,42.96,75776.72,0.0,-0.99743,0.0,0.39381]
[1779561422354,42.96,75776.22,0.0,-0.99743,0.0,0.39355]
[1779561422469,42.96,75776.22,0.0,-0.99743,0.0,0.39355]
[1779561422937,42.96,75775.82,0.0,-0.99743,0.0,0.39334]
[1779561423691,42.96,75775.82,0.0,-0.99743,0.0,0.39334]
[1779561423717,42.96,75775.82,0.0,-0.99743,0.0,0.39334]
[1779561428978,42.96,75775.03,0.0,-0.99744,0.0,0.39292]
[1779561429984,42.96,75772.57,0.0,-0.99745,0.0,0.39164]
[1779561430192,42.96,75772.57,0.0,-0.99745,0.0,0.39164]
[1779561430220,42.96,75772.57,0.0,-0.99745,0.0,0.39164]
[1779561431632,42.96,75772.32,0.0,-0.99745,0.0,0.39151]
[1779561431999,42.96,75768.4,0.0,-0.99746,0.0,0.38947]
[1779561432508,42.96,75768.4,0.0,-0.99746,0.0,0.38947]
[1779561432717,42.96,75768.4,0.0,-0.99746,0.0,0.38947]
[1779561433006,42.96,75765.71,0.0,-0.99747,0.0,0.38808]
[1779561434969,42.96,75765.2,0.0,-0.99747,0.0,0.38782]
[1779561435020,42.96,75764.86,0.0,-0.99747,0.0,0.38764]
[1779561436027,42.96,75762.73,0.0,-0.99748,0.0,0.38655]
[1779561437033,42.96,75768.49,0.0,-0.99746,0.0,0.38952]
[1779561437467,42.96,75768.49,0.0,-0.99746,0.0,0.38952]
[1779561437719,42.96,75768.49,0.0,-0.99746,0.0,0.38952]
[1779561440055,42.96,75762.69,0.0,-0.99748,0.0,0.38652]
[1779561441073,42.96,75762.25,0.0,-0.99748,0.0,0.3863]
[1779561441218,42.96,75762.25,0.0,-0.99748,0.0,0.3863]
[1779561446891,42.96,75761.43,0.0,-0.99749,0.0,0.38588]
[1779561446969,42.96,75761.43,0.0,-0.99749,0.0,0.38588]
[1779561446992,42.96,75760.29,0.0,-0.99749,0.0,0.38529]
[1779561448207,42.96,75761.0,0.0,-0.99749,0.0,0.38566]
[1779561448218,42.96,75761.0,0.0,-0.99749,0.0,0.38566]
[1779561451133,42.96,75763.53,0.0,-0.99748,0.0,0.38619]
[1779561452461,42.96,75763.53,0.0,-0.99748,0.0,0.38619]
[1779561452466,42.96,75763.53,0.0,-0.99748,0.0,0.38619]
[1779561457648,42.96,75763.15,0.0,-0.99749,0.0,0.38599]
[1779561457718,42.96,75763.15,0.0,-0.99749,0.0,0.38599]
[1779561462416,42.96,75761.5,0.0,-0.99749,0.0,0.38514]
[1779561462972,42.96,75761.5,0.0,-0.99749,0.0,0.38514]
[1779561463011,42.96,75760.52,0.0,-0.9975,0.0,0.38464]
[1779561463600,42.96,75760.52,0.0,-0.9975,0.0,0.38464]
[1779561463718,42.96,75760.52,0.0,-0.9975,0.0,0.38464]
[1779561470665,42.96,75761.69,0.0,-0.99749,0.0,0.38524]
[1779561470717,42.96,75761.69,0.0,-0.99749,0.0,0.38524]
[1779561472085,42.96,75761.15,0.0,-0.99749,0.0,0.38496]
[1779561472217,42.96,75760.72,0.0,-0.99749,0.0,0.38474]
[1779561472278,42.96,75761.13,0.0,-0.99749,0.0,0.38495]
[1779561477193,42.96,75760.27,0.0,-0.9975,0.0,0.38451]
[1779561477230,42.96,75760.27,0.0,-0.9975,0.0,0.38451]
[1779561481666,42.96,75760.72,0.0,-0.99749,0.0,0.38474]
[1779561481719,42.96,75760.72,0.0,-0.99749,0.0,0.38474]
[1779561481767,42.96,75761.4,0.0,-0.99749,0.0,0.38509]
[1779561485071,42.96,75761.34,0.0,-0.99749,0.0,0.38506]
[1779561485218,42.96,75760.9,0.0,-0.99749,0.0,0.38483]
[1779561488395,42.96,75759.99,0.0,-0.9975,0.0,0.38437]
[1779561488466,42.96,75759.99,0.0,-0.9975,0.0,0.38437]
[1779561488568,42.96,75760.22,0.0,-0.9975,0.0,0.38449]
[1779561492943,42.96,75759.96,0.0,-0.9975,0.0,0.38435]
[1779561492968,42.96,75759.96,0.0,-0.9975,0.0,0.38435]
[1779561494671,42.96,75760.16,0.0,-0.9975,0.0,0.38446]
[1779561494717,42.96,75760.16,0.0,-0.9975,0.0,0.38446]
[1779561494744,42.96,75754.6,0.0,-0.99752,0.0,0.38161]
[1779561495636,42.96,75754.6,0.0,-0.99752,0.0,0.38161]
[1779561495718,42.96,75754.6,0.0,-0.99752,0.0,0.38161]
[1779561495794,42.96,75752.45,0.0,-0.99752,0.0,0.38052]
[1779561501484,42.96,75751.24,0.0,-0.99753,0.0,0.37991]
[1779561506156,42.96,75752.75,0.0,-0.99752,0.0,0.38067]
[1779561506218,42.96,75752.75,0.0,-0.99752,0.0,0.38067]
[1779561511922,42.96,75752.47,0.0,-0.99752,0.0,0.38053]
[1779561511971,42.96,75752.47,0.0,-0.99752,0.0,0.38053]
[1779561513847,42.96,75747.61,0.0,-0.99755,0.0,0.37731]
[1779561513949,42.96,75744.31,0.0,-0.99756,0.0,0.37565]
[1779561515442,42.96,75742.25,0.0,-0.99757,0.0,0.37461]
[1779561515467,42.96,75742.25,0.0,-0.99757,0.0,0.37461]
[1779561515527,42.96,75742.25,0.0,-0.99757,0.0,0.37461]
[1779561515723,42.96,75742.25,0.0,-0.99757,0.0,0.37461]
[1779561515772,42.96,75742.71,0.0,-0.99756,0.0,0.37485]
[1779561521626,42.96,75742.66,0.0,-0.99756,0.0,0.37482]
[1779561527668,42.96,75742.8,0.0,-0.99756,0.0,0.37489]
[1779561529046,42.96,75742.8,0.0,-0.99756,0.0,0.37489]
[1779561529218,42.96,75743.13,0.0,-0.99756,0.0,0.37506]
[1779561530689,42.96,75737.97,0.0,-0.99758,0.0,0.37247]
[1779561532355,42.96,75738.27,0.0,-0.99758,0.0,0.37262]
[1779561532468,42.96,75738.27,0.0,-0.99758,0.0,0.37262]
[1779561532702,42.96,75737.68,0.0,-0.99758,0.0,0.37233]
[1779561534481,42.96,75737.47,0.0,-0.99758,0.0,0.37222]
[1779561534718,42.96,75737.47,0.0,-0.99758,0.0,0.37222]
[1779561541766,42.96,75737.67,0.0,-0.99758,0.0,0.37232]
[1779561542268,42.96,75737.67,0.0,-0.99758,0.0,0.37232]
[1779561542467,42.96,75737.67,0.0,-0.99758,0.0,0.37232]
[1779561544970,42.96,75742.26,0.0,-0.99757,0.0,0.37462]
[1779561545322,42.96,75742.26,0.0,-0.99757,0.0,0.37462]
[1779561545468,42.96,75742.26,0.0,-0.99757,0.0,0.37462]
[1779561545595,42.96,75742.26,0.0,-0.99757,0.0,0.37462]
[1779561545719,42.96,75742.26,0.0,-0.99757,0.0,0.37462]
[1779561545794,42.96,75745.03,0.0,-0.99756,0.0,0.37601]
[1779561550832,42.96,75744.93,0.0,-0.99756,0.0,0.37596]
[1779561552255,42.96,75744.97,0.0,-0.99756,0.0,0.37598]
[1779561552468,42.96,75744.97,0.0,-0.99756,0.0,0.37598]
[1779561552846,42.96,75744.9,0.0,-0.99756,0.0,0.37595]
[1779561558888,42.96,75744.89,0.0,-0.99756,0.0,0.37594]
[1779561560067,42.96,75738.67,0.0,-0.99758,0.0,0.37282]
[1779561562448,42.96,75737.1,0.0,-0.99758,0.0,0.37204]
[1779561562467,42.96,75737.1,0.0,-0.99758,0.0,0.37204]
[1779561562968,42.96,75737.1,0.0,-0.99758,0.0,0.37204]
[1779561563057,42.96,75739.81,0.0,-0.99757,0.0,0.37339]
[1779561567951,42.96,75735.11,0.0,-0.99759,0.0,0.37105]
[1779561568492,42.96,75735.11,0.0,-0.99759,0.0,0.37105]
[1779561568720,42.96,75735.11,0.0,-0.99759,0.0,0.37105]
[1779561568967,42.96,75735.11,0.0,-0.99759,0.0,0.37105]
[1779561569061,42.96,75735.12,0.0,-0.99759,0.0,0.37105]
[1779561570972,42.96,75739.39,0.0,-0.99758,0.0,0.37318]
[1779561571981,42.96,75747.34,0.0,-0.99755,0.0,0.37642]
[1779561572988,42.96,75753.8,0.0,-0.99753,0.0,0.37968]
[1779561574378,42.96,75755.54,0.0,-0.99752,0.0,0.38057]
[1779561574441,42.96,75755.54,0.0,-0.99752,0.0,0.38057]
[1779561574468,42.96,75755.54,0.0,-0.99752,0.0,0.38057]
[1779561575008,42.96,75755.23,0.0,-0.99752,0.0,0.38041]
[1779561580039,42.96,75755.9,0.0,-0.99752,0.0,0.38075]
[1779561581275,42.96,75755.63,0.0,-0.99752,0.0,0.38061]
[1779561581468,42.96,75755.63,0.0,-0.99752,0.0,0.38061]
[1779561582053,42.96,75756.07,0.0,-0.99752,0.0,0.38084]
[1779561582671,42.96,75756.07,0.0,-0.99752,0.0,0.38084]
[1779561582717,42.96,75756.07,0.0,-0.99752,0.0,0.38084]
[1779561583060,42.96,75750.86,0.0,-0.99754,0.0,0.37819]
[1779561585074,42.96,75753.93,0.0,-0.99753,0.0,0.37975]
[1779561586081,42.96,75756.36,0.0,-0.99752,0.0,0.38098]
[1779561586634,42.96,75756.36,0.0,-0.99752,0.0,0.38098]
[1779561586679,42.96,75756.36,0.0,-0.99752,0.0,0.38098]
[1779561586719,42.96,75756.36,0.0,-0.99752,0.0,0.38098]
[1779561587087,42.96,75755.93,0.0,-0.99752,0.0,0.38076]
[1779561592122,42.96,75755.83,0.0,-0.99752,0.0,0.38071]
[1779561594137,42.96,75760.15,0.0,-0.99751,0.0,0.38292]
[1779561595144,42.96,75763.87,0.0,-0.99749,0.0,0.38482]
[1779561595876,42.96,75763.87,0.0,-0.99749,0.0,0.38482]
[1779561595972,42.96,75763.87,0.0,-0.99749,0.0,0.38482]
[1779561596144,42.96,75763.87,0.0,-0.99749,0.0,0.38482]
[1779561596218,42.96,75763.87,0.0,-0.99749,0.0,0.38482]
[1779561596151,42.96,75767.08,0.0,-0.99748,0.0,0.38647]
[1779561599947,42.96,75766.9,0.0,-0.99748,0.0,0.38638]
[1779561599969,42.96,75766.9,0.0,-0.99748,0.0,0.38638]
[1779561600192,42.96,75770.92,0.0,-0.99747,0.0,0.38845]
[1779561601793,42.96,75770.28,0.0,-0.99747,0.0,0.38812]
[1779561601981,42.96,75770.28,0.0,-0.99747,0.0,0.38812]
[1779561605247,42.96,75772.94,0.0,-0.99746,0.0,0.3895]
[1779561606254,42.96,75777.79,0.0,-0.99744,0.0,0.39202]
[1779561608025,42.96,75777.79,0.0,-0.99744,0.0,0.39202]
[1779561608137,42.96,75777.79,0.0,-0.99744,0.0,0.39202]
[1779561608219,42.96,75777.79,0.0,-0.99744,0.0,0.39202]
[1779561608217,42.96,75777.89,0.0,-0.99744,0.0,0.39208]
[1779561609278,42.96,75782.17,0.0,-0.99743,0.0,0.39431]
[1779561611980,42.96,75783.18,0.0,-0.99742,0.0,0.39484]
[1779561611984,42.96,75783.18,0.0,-0.99742,0.0,0.39484]
[1779561612218,42.96,75783.18,0.0,-0.99742,0.0,0.39484]
[1779561612034,42.96,75783.5,0.0,-0.99742,0.0,0.39501]
[1779561616327,42.96,75776.29,0.0,-0.99745,0.0,0.39124]
[1779561617944,42.96,75776.29,0.0,-0.99745,0.0,0.39124]
[1779561617968,42.96,75776.29,0.0,-0.99745,0.0,0.39124]
[1779561617984,42.96,75776.29,0.0,-0.99745,0.0,0.39124]
[1779561618219,42.96,75776.29,0.0,-0.99745,0.0,0.39124]
[1779561618045,42.96,75775.66,0.0,-0.99745,0.0,0.39091]
[1779561623379,42.96,75776.48,0.0,-0.99745,0.0,0.39134]
[1779561626639,42.96,75776.01,0.0,-0.99745,0.0,0.3911]
[1779561626702,42.96,75776.01,0.0,-0.99745,0.0,0.3911]
[1779561626719,42.96,75776.01,0.0,-0.99745,0.0,0.3911]
[1779561626803,42.96,75774.63,0.0,-0.99745,0.0,0.39038]
[1779561630229,42.96,75773.44,0.0,-0.99746,0.0,0.38976]
[1779561629421,42.96,75770.49,0.0,-0.99747,0.0,0.38823]
[1779561630468,42.96,75770.49,0.0,-0.99747,0.0,0.38823]
[1779561630495,42.96,75770.69,0.0,-0.99747,0.0,0.38834]
[1779561636472,42.96,75769.48,0.0,-0.99748,0.0,0.38694]
[1779561638025,42.96,75769.48,0.0,-0.99748,0.0,0.38694]
[1779561638069,42.96,75769.48,0.0,-0.99748,0.0,0.38694]
[1779561638222,42.96,75769.48,0.0,-0.99748,0.0,0.38694]
[1779561638171,42.96,75768.59,0.0,-0.99748,0.0,0.38648]
[1779561642268,42.96,75768.44,0.0,-0.99748,0.0,0.3864]
[1779561642470,42.96,75769.31,0.0,-0.99748,0.0,0.38685]
[1779561642514,42.96,75769.69,0.0,-0.99748,0.0,0.38705]
[1779561643520,42.96,75776.02,0.0,-0.99745,0.0,0.39032]
[1779561644975,42.96,75776.02,0.0,-0.99745,0.0,0.39032]
[1779561645015,42.96,75776.02,0.0,-0.99745,0.0,0.39032]
[1779561645224,42.96,75776.02,0.0,-0.99745,0.0,0.39032]
[1779561645027,42.96,75780.86,0.0,-0.99744,0.0,0.39285]
[1779561649565,42.96,75783.64,0.0,-0.99742,0.0,0.3943]
[1779561650570,42.96,75788.33,0.0,-0.99741,0.0,0.39677]
[1779561652221,42.96,75788.33,0.0,-0.99741,0.0,0.39677]
[1779561652228,42.96,75788.77,0.0,-0.99741,0.0,0.397]
[1779561652469,42.96,75788.77,0.0,-0.99741,0.0,0.397]
[1779561653591,42.96,75793.01,0.0,-0.99739,0.0,0.39924]
[1779561658626,42.96,75799.21,0.0,-0.99737,0.0,0.40254]
[1779561659632,42.96,75801.9,0.0,-0.99736,0.0,0.40397]
[1779561662228,42.96,75808.08,0.0,-0.99733,0.0,0.4073]
[1779561662660,42.96,75810.45,0.0,-0.99732,0.0,0.40857]
[1779561664673,42.96,75812.69,0.0,-0.99731,0.0,0.40979]
[1779561666688,42.96,75818.3,0.0,-0.99729,0.0,0.41284]
[1779561667695,42.96,75821.29,0.0,-0.99728,0.0,0.41447]
[1779561668792,42.96,75821.29,0.0,-0.99728,0.0,0.41447]
[1779561668939,42.96,75821.29,0.0,-0.99728,0.0,0.41447]
[1779561668969,42.96,75821.29,0.0,-0.99728,0.0,0.41447]
[1779561669058,42.96,75820.2,0.0,-0.99728,0.0,0.41388]
[1779561669727,42.96,75812.73,0.0,-0.99731,0.0,0.40981]
[1779561670734,42.96,75811.24,0.0,-0.99732,0.0,0.409]
[1779561674660,42.96,75812.04,0.0,-0.99732,0.0,0.40944]
[1779561674707,42.96,75812.04,0.0,-0.99732,0.0,0.40944]
[1779561674718,42.96,75812.04,0.0,-0.99732,0.0,0.40944]
[1779561674762,42.96,75812.18,0.0,-0.99732,0.0,0.40951]
[1779561675800,42.96,75812.18,0.0,-0.99732,0.0,0.40951]
[1779561680265,42.96,75812.32,0.0,-0.99732,0.0,0.40959]
[1779561680466,42.96,75812.54,0.0,-0.99731,0.0,0.40971]
[1779561681200,42.96,75812.54,0.0,-0.99731,0.0,0.40971]
[1779561681217,42.96,75812.54,0.0,-0.99731,0.0,0.40971]
[1779561681302,42.96,75812.19,0.0,-0.99732,0.0,0.40952]
[1779561686846,42.96,75812.35,0.0,-0.99732,0.0,0.4096]
[1779561688215,42.96,75812.35,0.0,-0.99732,0.0,0.4096]
[1779561688220,42.96,75812.35,0.0,-0.99732,0.0,0.4096]
[1779561688261,42.96,75811.38,0.0,-0.99732,0.0,0.40908]
[1779561688469,42.96,75811.38,0.0,-0.99732,0.0,0.40908]
[1779561693895,42.96,75810.9,0.0,-0.99733,0.0,0.40801]
[1779561698930,42.96,75811.06,0.0,-0.99733,0.0,0.4081]
[1779561700839,42.96,75810.96,0.0,-0.99733,0.0,0.40804]
[1779561700879,42.96,75810.96,0.0,-0.99733,0.0,0.40804]
[1779561700974,42.96,75810.96,0.0,-0.99733,0.0,0.40804]
[1779561701033,42.96,75810.9,0.0,-0.99733,0.0,0.40801]
[1779561702468,42.96,75811.51,0.0,-0.99732,0.0,0.40834]
[1779561705129,42.96,75813.52,0.0,-0.99732,0.0,0.40943]
[1779561705169,42.96,75813.52,0.0,-0.99732,0.0,0.40943]
[1779561705218,42.96,75813.52,0.0,-0.99732,0.0,0.40943]
[1779561705224,42.96,75817.47,0.0,-0.9973,0.0,0.41157]
[1779561707993,42.96,75820.04,0.0,-0.99729,0.0,0.41297]
[1779561713028,42.96,75819.15,0.0,-0.99729,0.0,0.41249]
[1779561718063,42.96,75819.67,0.0,-0.99729,0.0,0.41277]
[1779561719194,42.96,75819.67,0.0,-0.99729,0.0,0.41277]
[1779561719197,42.96,75819.67,0.0,-0.99729,0.0,0.41277]
[1779561719218,42.96,75819.67,0.0,-0.99729,0.0,0.41277]
[1779561719249,42.96,75819.39,0.0,-0.99729,0.0,0.41262]
[1779561724638,42.96,75820.48,0.0,-0.99729,0.0,0.41321]
[1779561724719,42.96,75820.48,0.0,-0.99729,0.0,0.41321]
[1779561725112,42.96,75821.15,0.0,-0.99729,0.0,0.41358]
[1779561729359,42.96,75821.36,0.0,-0.99728,0.0,0.4137]
[1779561731154,42.96,75827.75,0.0,-0.99726,0.0,0.4172]
[1779561732161,42.96,75834.36,0.0,-0.99723,0.0,0.42085]
[1779561732382,42.96,75834.36,0.0,-0.99723,0.0,0.42085]
[1779561732389,42.96,75834.36,0.0,-0.99723,0.0,0.42085]
[1779561732469,42.96,75834.36,0.0,-0.99723,0.0,0.42085]
[1779561733168,42.96,75836.18,0.0,-0.99723,0.0,0.42186]
[1779561740217,42.96,75837.16,0.0,-0.99722,0.0,0.42241]
[1779561743238,42.96,75833.7,0.0,-0.99724,0.0,0.42049]
[1779561745212,42.96,75832.82,0.0,-0.99724,0.0,0.42]
[1779561745221,42.96,75832.82,0.0,-0.99724,0.0,0.42]
[1779561745260,42.96,75832.82,0.0,-0.99724,0.0,0.42]
[1779561745361,42.96,75831.65,0.0,-0.99724,0.0,0.41935]
[1779561745472,42.96,75831.65,0.0,-0.99724,0.0,0.41935]
[1779561746259,42.96,75831.56,0.0,-0.99724,0.0,0.4193]
[1779561752301,42.96,75827.88,0.0,-0.99726,0.0,0.41645]
[1779561752782,42.96,75827.88,0.0,-0.99726,0.0,0.41645]
[1779561752823,42.96,75827.88,0.0,-0.99726,0.0,0.41645]
[1779561752967,42.96,75827.88,0.0,-0.99726,0.0,0.41645]
[1779561753309,42.96,75826.72,0.0,-0.99727,0.0,0.41582]
[1779561761364,42.96,75828.85,0.0,-0.99726,0.0,0.41699]
[1779561762371,42.96,75830.93,0.0,-0.99725,0.0,0.41813]
[1779561762929,42.96,75830.93,0.0,-0.99725,0.0,0.41813]
[1779561762967,42.96,75830.93,0.0,-0.99725,0.0,0.41813]
[1779561763093,42.96,75830.93,0.0,-0.99725,0.0,0.41813]
[1779561763222,42.96,75830.93,0.0,-0.99725,0.0,0.41813]
[1779561763378,42.96,75831.66,0.0,-0.99725,0.0,0.41854]
[1779561768413,42.96,75830.94,0.0,-0.99725,0.0,0.41814]
[1779561773448,42.96,75831.03,0.0,-0.99725,0.0,0.41819]
[1779561776231,42.96,75830.67,0.0,-0.99725,0.0,0.41799]
[1779561776469,42.96,75829.5,0.0,-0.99726,0.0,0.41734]
[1779561780162,42.96,75829.72,0.0,-0.99726,0.0,0.41747]
[1779561780220,42.96,75829.72,0.0,-0.99726,0.0,0.41747]
[1779561780263,42.96,75829.29,0.0,-0.99726,0.0,0.41723]
[1779561783798,42.96,75828.35,0.0,-0.99726,0.0,0.41671]
[1779561783967,42.96,75828.35,0.0,-0.99726,0.0,0.41671]
[1779561789561,42.96,75827.44,0.0,-0.99727,0.0,0.41621]
[1779561794513,42.96,75828.33,0.0,-0.99726,0.0,0.4167]
[1779561794563,42.96,75828.33,0.0,-0.99726,0.0,0.4167]
[1779561794716,42.96,75828.33,0.0,-0.99726,0.0,0.4167]
[1779561794818,42.96,75829.2,0.0,-0.99726,0.0,0.41718]
[1779561800823,42.96,75829.8,0.0,-0.99726,0.0,0.41751]
[1779561806680,42.96,75830.12,0.0,-0.99726,0.0,0.41769]
[1779561808134,42.96,75830.12,0.0,-0.99726,0.0,0.41769]
[1779561808187,42.96,75830.12,0.0,-0.99726,0.0,0.41769]
[1779561808219,42.96,75830.12,0.0,-0.99726,0.0,0.41769]
[1779561808289,42.96,75832.04,0.0,-0.99725,0.0,0.41875]
[1779561808695,42.96,75835.12,0.0,-0.99724,0.0,0.42045]
[1779561809702,42.96,75839.79,0.0,-0.99722,0.0,0.42305]
[1779561811718,42.96,75841.09,0.0,-0.99722,0.0,0.42294]
[1779561812681,42.96,75841.09,0.0,-0.99722,0.0,0.42294]
[1779561812719,42.96,75841.09,0.0,-0.99722,0.0,0.42294]
[1779561812730,42.96,75841.09,0.0,-0.99722,0.0,0.42294]
[1779561812968,42.96,75841.09,0.0,-0.99722,0.0,0.42294]
[1779561813068,42.96,75843.36,0.0,-0.99721,0.0,0.42421]
[1779561814737,42.96,75841.34,0.0,-0.99722,0.0,0.42308]
[1779561819772,42.96,75841.35,0.0,-0.99722,0.0,0.42309]
[1779561823816,42.96,75838.5,0.0,-0.99723,0.0,0.4215]
[1779561824716,42.96,75838.5,0.0,-0.99723,0.0,0.4215]
[1779561824769,42.96,75838.5,0.0,-0.99723,0.0,0.4215]
[1779561824967,42.96,75838.5,0.0,-0.99723,0.0,0.4215]
[1779561825015,42.96,75834.8,0.0,-0.99724,0.0,0.41945]
[1779561829859,42.96,75832.55,0.0,-0.99725,0.0,0.41821]
[1779561834894,42.96,75832.62,0.0,-0.99725,0.0,0.41824]
[1779561837398,42.96,75832.48,0.0,-0.99725,0.0,0.41817]
[1779561837468,42.96,75832.48,0.0,-0.99725,0.0,0.41817]
[1779561836908,42.96,75829.68,0.0,-0.99726,0.0,0.41662]
[1779561837915,42.96,75828.97,0.0,-0.99727,0.0,0.41623]
[1779561841943,42.96,75832.96,0.0,-0.99725,0.0,0.41843]
[1779561842631,42.96,75832.96,0.0,-0.99725,0.0,0.41843]
[1779561842682,42.96,75832.96,0.0,-0.99725,0.0,0.41843]
[1779561842716,42.96,75832.96,0.0,-0.99725,0.0,0.41843]
[1779561842950,42.96,75836.15,0.0,-0.99724,0.0,0.4202]
[1779561852013,42.96,75835.57,0.0,-0.99724,0.0,0.41988]
[1779561855837,42.96,75834.53,0.0,-0.99724,0.0,0.4193]
[1779561855885,42.96,75834.53,0.0,-0.99724,0.0,0.4193]
[1779561855967,42.96,75834.53,0.0,-0.99724,0.0,0.4193]
[1779561856041,42.96,75833.08,0.0,-0.99725,0.0,0.4185]
[1779561861076,42.96,75831.65,0.0,-0.99725,0.0,0.41771]
[1779561862980,42.96,75833.07,0.0,-0.99725,0.0,0.41849]
[1779561863218,42.96,75833.07,0.0,-0.99725,0.0,0.41849]
[1779561863293,42.96,75834.92,0.0,-0.99724,0.0,0.41952]
[1779561867118,42.96,75837.96,0.0,-0.99723,0.0,0.4212]
[1779561869128,42.96,75838.71,0.0,-0.99723,0.0,0.42162]
[1779561874167,42.96,75839.04,0.0,-0.99723,0.0,0.42097]
[1779561875645,42.96,75839.18,0.0,-0.99723,0.0,0.42105]
[1779561875717,42.96,75839.18,0.0,-0.99723,0.0,0.42105]
[1779561876182,42.96,75837.38,0.0,-0.99724,0.0,0.42005]
[1779561879202,42.96,75839.4,0.0,-0.99723,0.0,0.42117]
[1779561880879,42.96,75839.06,0.0,-0.99723,0.0,0.42099]
[1779561880968,42.96,75839.06,0.0,-0.99723,0.0,0.42099]
[1779561881216,42.96,75834.32,0.0,-0.99725,0.0,0.41836]
[1779561882479,42.96,75834.32,0.0,-0.99725,0.0,0.41836]
[1779561882717,42.96,75833.54,0.0,-0.99725,0.0,0.41793]
[1779561883230,42.96,75831.69,0.0,-0.99726,0.0,0.41691]
[1779561884367,42.96,75831.69,0.0,-0.99726,0.0,0.41691]
[1779561884397,42.96,75831.69,0.0,-0.99726,0.0,0.41691]
[1779561884428,42.96,75829.45,0.0,-0.99727,0.0,0.41568]
[1779561885535,42.96,75829.99,0.0,-0.99727,0.0,0.41598]
[1779561885717,42.96,75829.99,0.0,-0.99727,0.0,0.41598]
[1779561886251,42.96,75828.02,0.0,-0.99727,0.0,0.41489]
[1779561887258,42.96,75831.14,0.0,-0.99726,0.0,0.41661]
[1779561888265,42.96,75833.57,0.0,-0.99725,0.0,0.41795]
[1779561891463,42.96,75833.64,0.0,-0.99725,0.0,0.41799]
[1779561891467,42.96,75833.64,0.0,-0.99725,0.0,0.41799]
[1779561892293,42.96,75833.72,0.0,-0.99725,0.0,0.41803]
[1779561896322,42.96,75809.06,0.0,-0.99735,0.0,0.40461]
[1779561897330,42.96,75806.23,0.0,-0.99736,0.0,0.4031]
[1779561897774,42.96,75806.23,0.0,-0.99736,0.0,0.4031]
[1779561897783,42.96,75806.23,0.0,-0.99736,0.0,0.4031]
[1779561897967,42.96,75806.23,0.0,-0.99736,0.0,0.4031]
[1779561898337,42.96,75806.52,0.0,-0.99736,0.0,0.40325]
[1779561899344,42.96,75813.21,0.0,-0.99733,0.0,0.40684]
[1779561900351,42.96,75818.7,0.0,-0.99731,0.0,0.40981]
[1779561903590,42.96,75819.94,0.0,-0.99731,0.0,0.41049]
[1779561903660,42.96,75819.94,0.0,-0.99731,0.0,0.41049]
[1779561903717,42.96,75819.94,0.0,-0.99731,0.0,0.41049]
[1779561904379,42.96,75819.54,0.0,-0.99731,0.0,0.41027]
[1779561905386,42.96,75818.29,0.0,-0.99731,0.0,0.40959]
[1779561906393,42.96,75814.34,0.0,-0.99733,0.0,0.40745]
[1779561906948,42.96,75814.34,0.0,-0.99733,0.0,0.40745]
[1779561906968,42.96,75814.34,0.0,-0.99733,0.0,0.40745]
[1779561907400,42.96,75808.46,0.0,-0.99735,0.0,0.40429]
[1779561908407,42.96,75805.73,0.0,-0.99736,0.0,0.40283]
[1779561913445,42.96,75806.62,0.0,-0.99736,0.0,0.4033]
[1779561915458,42.96,75814.59,0.0,-0.99733,0.0,0.40759]
[1779561916221,42.96,75814.59,0.0,-0.99733,0.0,0.40759]
[1779561916466,42.96,75815.2,0.0,-0.99732,0.0,0.40792]
[1779561920494,42.96,75811.54,0.0,-0.99734,0.0,0.40594]
[1779561924219,42.96,75811.42,0.0,-0.99734,0.0,0.40588]
[1779561929557,42.96,75812.71,0.0,-0.99733,0.0,0.40657]
[1779561933585,42.96,75814.72,0.0,-0.99733,0.0,0.40685]
[1779561935255,42.96,75814.72,0.0,-0.99733,0.0,0.40685]
[1779561935316,42.96,75814.72,0.0,-0.99733,0.0,0.40685]
[1779561935447,42.96,75814.72,0.0,-0.99733,0.0,0.40685]
[1779561935526,42.96,75814.72,0.0,-0.99733,0.0,0.40685]
[1779561936606,42.96,75817.96,0.0,-0.99732,0.0,0.4086]
[1779561941641,42.96,75819.48,0.0,-0.99731,0.0,0.40943]
[1779561944165,42.96,75819.84,0.0,-0.99731,0.0,0.40962]
[1779561945157,42.96,75819.98,0.0,-0.99731,0.0,0.4097]
[1779561945218,42.96,75819.98,0.0,-0.99731,0.0,0.4097]
[1779561946276,42.96,75819.7,0.0,-0.99731,0.0,0.40955]
[1779561946469,42.96,75819.7,0.0,-0.99731,0.0,0.40955]
[1779561946570,42.96,75820.04,0.0,-0.99731,0.0,0.40973]
[1779561951711,42.96,75818.65,0.0,-0.99732,0.0,0.40898]
[1779561954440,42.96,75817.92,0.0,-0.99732,0.0,0.40858]
[1779561954470,42.96,75817.92,0.0,-0.99732,0.0,0.40858]
[1779561956746,42.96,75814.64,0.0,-0.99733,0.0,0.40681]
[1779561958045,42.96,75814.64,0.0,-0.99733,0.0,0.40681]
[1779561958093,42.96,75814.64,0.0,-0.99733,0.0,0.40681]
[1779561958221,42.96,75814.64,0.0,-0.99733,0.0,0.40681]
[1779561958322,42.96,75815.21,0.0,-0.99733,0.0,0.40712]
[1779561961781,42.96,75812.45,0.0,-0.99734,0.0,0.40563]
[1779561962845,42.96,75812.45,0.0,-0.99734,0.0,0.40563]
[1779561962968,42.96,75812.45,0.0,-0.99734,0.0,0.40563]
[1779561963069,42.96,75811.12,0.0,-0.99735,0.0,0.40492]
[1779561967250,42.96,75810.05,0.0,-0.99735,0.0,0.40434]
[1779561967468,42.96,75810.05,0.0,-0.99735,0.0,0.40434]
[1779561967517,42.96,75805.34,0.0,-0.99737,0.0,0.40182]
[1779561971888,42.96,75804.62,0.0,-0.99737,0.0,0.40144]
[1779561971920,42.96,75807.9,0.0,-0.99736,0.0,0.40319]
[1779561974210,42.96,75808.97,0.0,-0.99735,0.0,0.40376]
[1779561974224,42.96,75808.97,0.0,-0.99735,0.0,0.40376]
[1779561974307,42.96,75814.14,0.0,-0.99733,0.0,0.40654]
[1779561975286,42.96,75814.14,0.0,-0.99733,0.0,0.40654]
[1779561975468,42.96,75814.14,0.0,-0.99733,0.0,0.40654]
[1779561975500,42.96,75821.44,0.0,-0.99731,0.0,0.41049]
[1779561976969,42.96,75821.99,0.0,-0.9973,0.0,0.41079]
[1779561977008,42.96,75816.09,0.0,-0.99733,0.0,0.40759]
[1779561977900,42.96,75805.88,0.0,-0.99737,0.0,0.40211]
[1779561980574,42.96,75804.92,0.0,-0.99737,0.0,0.4016]
[1779561979914,42.96,75804.13,0.0,-0.99737,0.0,0.40118]
[1779561982935,42.96,75795.52,0.0,-0.99741,0.0,0.39661]
[1779561983942,42.96,75789.82,0.0,-0.99743,0.0,0.39362]
[1779561984745,42.96,75789.82,0.0,-0.99743,0.0,0.39362]
[1779561984971,42.96,75789.82,0.0,-0.99743,0.0,0.39362]
[1779561985071,42.96,75790.55,0.0,-0.99742,0.0,0.394]
[1779561987080,42.96,75790.07,0.0,-0.99743,0.0,0.39375]
[1779561987230,42.96,75790.07,0.0,-0.99743,0.0,0.39375]
[1779561987284,42.96,75791.24,0.0,-0.99742,0.0,0.39436]
[1779561987970,42.96,75794.03,0.0,-0.99741,0.0,0.39583]
[1779561993005,42.96,75794.75,0.0,-0.99741,0.0,0.39542]
[1779561993688,42.96,75794.75,0.0,-0.99741,0.0,0.39542]
[1779561993719,42.96,75794.75,0.0,-0.99741,0.0,0.39542]
[1779561998683,42.96,75794.65,0.0,-0.99741,0.0,0.39537]
[1779562003075,42.96,75799.78,0.0,-0.99739,0.0,0.39807]
[1779562005089,42.96,75802.55,0.0,-0.99738,0.0,0.39954]
[1779562005953,42.96,75802.55,0.0,-0.99738,0.0,0.39954]
[1779562005970,42.96,75802.55,0.0,-0.99738,0.0,0.39954]
[1779562006467,42.96,75802.55,0.0,-0.99738,0.0,0.39954]
[1779562006472,42.96,75796.42,0.0,-0.99741,0.0,0.3963]
[1779562006719,42.96,75796.42,0.0,-0.99741,0.0,0.3963]
[1779562010124,42.96,75800.57,0.0,-0.99739,0.0,0.39849]
[1779562011901,42.96,75800.4,0.0,-0.99739,0.0,0.3984]
[1779562011970,42.96,75800.4,0.0,-0.99739,0.0,0.3984]
[1779562015159,42.96,75804.2,0.0,-0.99738,0.0,0.40042]
[1779562017398,42.96,75806.28,0.0,-0.99737,0.0,0.40153]
[1779562017469,42.96,75806.28,0.0,-0.99737,0.0,0.40153]
[1779562017575,42.96,75806.28,0.0,-0.99737,0.0,0.40153]
[1779562017671,42.96,75806.28,0.0,-0.99737,0.0,0.40153]
[1779562017718,42.96,75806.28,0.0,-0.99737,0.0,0.40153]
[1779562020194,42.96,75802.65,0.0,-0.99738,0.0,0.3996]
[1779562021201,42.96,75797.62,0.0,-0.9974,0.0,0.39693]
[1779562021857,42.96,75797.62,0.0,-0.9974,0.0,0.39693]
[1779562021969,42.96,75797.62,0.0,-0.9974,0.0,0.39693]
[1779562027243,42.96,75797.28,0.0,-0.9974,0.0,0.39675]
[1779562033285,42.96,75797.71,0.0,-0.9974,0.0,0.39698]
[1779562035499,42.96,75797.61,0.0,-0.9974,0.0,0.39693]
[1779562035624,42.96,75797.61,0.0,-0.9974,0.0,0.39693]
[1779562035681,42.96,75797.61,0.0,-0.9974,0.0,0.39693]
[1779562035719,42.96,75797.61,0.0,-0.9974,0.0,0.39693]
[1779562038852,42.96,75797.61,0.0,-0.9974,0.0,0.39693]
[1779562042870,42.96,75797.18,0.0,-0.9974,0.0,0.3967]
[1779562042969,42.96,75797.18,0.0,-0.9974,0.0,0.3967]
[1779562043064,42.96,75797.18,0.0,-0.9974,0.0,0.3967]
[1779562043218,42.96,75797.18,0.0,-0.9974,0.0,0.3967]
[1779562043263,42.96,75797.18,0.0,-0.9974,0.0,0.3967]
[1779562048395,42.96,75797.81,0.0,-0.9974,0.0,0.39703]
[1779562051198,42.96,75797.04,0.0,-0.9974,0.0,0.39663]
[1779562051221,42.96,75797.04,0.0,-0.9974,0.0,0.39663]
[1779562051420,42.96,75792.27,0.0,-0.99743,0.0,0.39333]
[1779562053434,42.96,75789.66,0.0,-0.99744,0.0,0.39197]
[1779562058141,42.96,75788.7,0.0,-0.99744,0.0,0.39147]
[1779562058219,42.96,75788.7,0.0,-0.99744,0.0,0.39147]
[1779562058299,42.96,75788.7,0.0,-0.99744,0.0,0.39147]
[1779562058468,42.96,75788.7,0.0,-0.99744,0.0,0.39147]
[1779562058469,42.96,75788.49,0.0,-0.99744,0.0,0.39136]
[1779562062655,42.96,75787.34,0.0,-0.99745,0.0,0.39076]
[1779562062718,42.96,75787.34,0.0,-0.99745,0.0,0.39076]
[1779562068539,42.96,75788.26,0.0,-0.99744,0.0,0.39124]
[1779562071970,42.96,75788.71,0.0,-0.99744,0.0,0.39147]
[1779562072081,42.96,75788.71,0.0,-0.99744,0.0,0.39147]
[1779562072219,42.96,75788.71,0.0,-0.99744,0.0,0.39147]
[1779562072566,42.96,75788.83,0.0,-0.99744,0.0,0.39153]
[1779562077560,42.96,75790.52,0.0,-0.99743,0.0,0.39242]
[1779562077719,42.96,75790.52,0.0,-0.99743,0.0,0.39242]
[1779562077729,42.96,75790.52,0.0,-0.99743,0.0,0.39242]
[1779562077969,42.96,75790.51,0.0,-0.99743,0.0,0.39241]
[1779562078609,42.96,75790.49,0.0,-0.99743,0.0,0.3924]
[1779562082637,42.96,75799.86,0.0,-0.9974,0.0,0.39733]
[1779562083644,42.96,75802.32,0.0,-0.99739,0.0,0.39863]
[1779562083975,42.96,75802.32,0.0,-0.99739,0.0,0.39863]
[1779562084218,42.96,75802.32,0.0,-0.99739,0.0,0.39863]
[1779562084650,42.96,75799.74,0.0,-0.9974,0.0,0.39726]
[1779562084834,42.96,75799.74,0.0,-0.9974,0.0,0.39726]
[1779562084970,42.96,75799.74,0.0,-0.9974,0.0,0.39726]
[1779562085658,42.96,75797.14,0.0,-0.99741,0.0,0.39589]
[1779562086230,42.96,75797.14,0.0,-0.99741,0.0,0.39589]
[1779562086469,42.96,75797.14,0.0,-0.99741,0.0,0.39589]
[1779562086665,42.96,75790.76,0.0,-0.99743,0.0,0.39254]
[1779562088679,42.96,75789.23,0.0,-0.99744,0.0,0.39174]
[1779562090798,42.96,75788.37,0.0,-0.99744,0.0,0.39129]
[1779562090968,42.96,75788.37,0.0,-0.99744,0.0,0.39129]
[1779562090978,42.96,75788.37,0.0,-0.99744,0.0,0.39129]
[1779562091219,42.96,75788.37,0.0,-0.99744,0.0,0.39129]
[1779562091700,42.96,75788.83,0.0,-0.99744,0.0,0.39153]
[1779562095728,42.96,75784.61,0.0,-0.99746,0.0,0.38934]
[1779562096261,42.96,75784.61,0.0,-0.99746,0.0,0.38934]
[1779562096468,42.96,75784.61,0.0,-0.99746,0.0,0.38934]
[1779562097742,42.96,75774.85,0.0,-0.99749,0.0,0.3843]
[1779562098749,42.96,75769.8,0.0,-0.99751,0.0,0.38171]
[1779562099700,42.96,75769.8,0.0,-0.99751,0.0,0.38171]
[1779562099722,42.96,75769.8,0.0,-0.99751,0.0,0.38171]
[1779562099903,42.96,75769.8,0.0,-0.99751,0.0,0.38171]
[1779562099969,42.96,75769.8,0.0,-0.99751,0.0,0.38171]
[1779562100055,42.96,75769.14,0.0,-0.99751,0.0,0.38138]
[1779562105814,42.96,75751.55,0.0,-0.99758,0.0,0.3725]
[1779562107055,42.96,75750.4,0.0,-0.99758,0.0,0.37192]
[1779562108241,42.96,75750.4,0.0,-0.99758,0.0,0.37192]
[1779562108469,42.96,75750.4,0.0,-0.99758,0.0,0.37192]
[1779562111857,42.96,75752.65,0.0,-0.99758,0.0,0.37229]
[1779562112865,42.96,75755.06,0.0,-0.99757,0.0,0.3735]
[1779562116263,42.96,75753.85,0.0,-0.99757,0.0,0.37289]
[1779562116469,42.96,75753.85,0.0,-0.99757,0.0,0.37289]
[1779562116577,42.96,75753.85,0.0,-0.99757,0.0,0.37289]
[1779562116719,42.96,75753.85,0.0,-0.99757,0.0,0.37289]
[1779562116678,42.96,75754.48,0.0,-0.99757,0.0,0.37321]
[1779562121929,42.96,75755.69,0.0,-0.99757,0.0,0.37382]
[1779562123584,42.96,75755.69,0.0,-0.99757,0.0,0.37382]
[1779562123719,42.96,75755.69,0.0,-0.99757,0.0,0.37382]
[1779562130993,42.96,75755.16,0.0,-0.99757,0.0,0.37355]
[1779562132839,42.96,75755.96,0.0,-0.99757,0.0,0.37395]
[1779562132970,42.96,75755.96,0.0,-0.99757,0.0,0.37395]
[1779562133164,42.96,75755.96,0.0,-0.99757,0.0,0.37395]
[1779562133218,42.96,75755.96,0.0,-0.99757,0.0,0.37395]
[1779562133261,42.96,75758.22,0.0,-0.99756,0.0,0.37509]
[1779562137035,42.96,75749.61,0.0,-0.99759,0.0,0.37078]
[1779562138271,42.96,75749.61,0.0,-0.99759,0.0,0.37078]
[1779562138469,42.96,75749.61,0.0,-0.99759,0.0,0.37078]
[1779562138550,42.96,75749.61,0.0,-0.99759,0.0,0.37078]
[1779562138721,42.96,75749.61,0.0,-0.99759,0.0,0.37078]
[1779562138748,42.96,75742.75,0.0,-0.99761,0.0,0.36738]
[1779562140056,42.96,75737.15,0.0,-0.99763,0.0,0.36462]
[1779562141063,42.96,75732.09,0.0,-0.99765,0.0,0.36215]
[1779562143470,42.96,75731.72,0.0,-0.99765,0.0,0.36197]
[1779562143718,42.96,75731.72,0.0,-0.99765,0.0,0.36197]
[1779562149119,42.96,75738.17,0.0,-0.99763,0.0,0.36512]
[1779562150126,42.96,75741.29,0.0,-0.99762,0.0,0.36666]
[1779562151560,42.96,75740.29,0.0,-0.99762,0.0,0.36616]
[1779562153149,42.96,75739.52,0.0,-0.99762,0.0,0.36579]
[1779562153219,42.96,75739.52,0.0,-0.99762,0.0,0.36579]
[1779562153241,42.96,75732.18,0.0,-0.99765,0.0,0.36219]
[1779562153823,42.96,75732.18,0.0,-0.99765,0.0,0.36219]
[1779562153969,42.96,75732.18,0.0,-0.99765,0.0,0.36219]
[1779562154154,42.96,75729.72,0.0,-0.99766,0.0,0.36099]
[1779562158185,42.96,75733.42,0.0,-0.99764,0.0,0.36279]
[1779562158840,42.96,75733.42,0.0,-0.99764,0.0,0.36279]
[1779562158969,42.96,75733.42,0.0,-0.99764,0.0,0.36279]
[1779562164227,42.96,75733.41,0.0,-0.99764,0.0,0.36279]
[1779562167249,42.96,75726.36,0.0,-0.99767,0.0,0.35936]
[1779562167953,42.96,75726.36,0.0,-0.99767,0.0,0.35936]
[1779562167968,42.96,75726.36,0.0,-0.99767,0.0,0.35936]
[1779562168608,42.96,75726.36,0.0,-0.99767,0.0,0.35936]
[1779562168719,42.96,75726.36,0.0,-0.99767,0.0,0.35936]
[1779562168814,42.96,75723.97,0.0,-0.99768,0.0,0.3582]
[1779562174298,42.96,75719.73,0.0,-0.9977,0.0,0.35543]
[1779562175352,42.96,75719.73,0.0,-0.9977,0.0,0.35543]
[1779562175468,42.96,75719.73,0.0,-0.9977,0.0,0.35543]
[1779562181347,42.96,75714.67,0.0,-0.99771,0.0,0.35301]
[1779562184545,42.96,75713.64,0.0,-0.99772,0.0,0.35252]
[1779562184719,42.96,75713.64,0.0,-0.99772,0.0,0.35252]
[1779562184820,42.96,75711.26,0.0,-0.99773,0.0,0.35139]
[1779562185148,42.96,75711.26,0.0,-0.99773,0.0,0.35139]
[1779562185220,42.96,75711.26,0.0,-0.99773,0.0,0.35139]
[1779562185375,42.96,75710.81,0.0,-0.99773,0.0,0.35118]
[1779562186382,42.96,75693.96,0.0,-0.99778,0.0,0.34325]
[1779562187389,42.96,75682.72,0.0,-0.99782,0.0,0.33805]
[1779562188396,42.96,75681.56,0.0,-0.99782,0.0,0.33752]
[1779562192424,42.96,75687.69,0.0,-0.9978,0.0,0.34034]
[1779562193431,42.96,75691.11,0.0,-0.99779,0.0,0.34193]
[1779562196452,42.96,75696.92,0.0,-0.99777,0.0,0.34463]
[1779562197460,42.96,75700.43,0.0,-0.99776,0.0,0.34628]
[1779562202495,42.96,75704.0,0.0,-0.99775,0.0,0.34795]
[1779562203502,42.96,75708.77,0.0,-0.99773,0.0,0.35021]
[1779562208040,42.96,75709.84,0.0,-0.99773,0.0,0.35072]
[1779562208221,42.96,75709.84,0.0,-0.99773,0.0,0.35072]
[1779562209134,42.96,75709.75,0.0,-0.99773,0.0,0.35067]
[1779562209219,42.96,75709.75,0.0,-0.99773,0.0,0.35067]
[1779562209545,42.96,75708.62,0.0,-0.99773,0.0,0.35014]
[1779562214579,42.96,75710.06,0.0,-0.99773,0.0,0.35082]
[1779562219182,42.96,75712.05,0.0,-0.99772,0.0,0.35177]
[1779562219221,42.96,75712.05,0.0,-0.99772,0.0,0.35177]
[1779562223778,42.96,75709.95,0.0,-0.99773,0.0,0.35077]
[1779562223869,42.96,75719.06,0.0,-0.9977,0.0,0.35511]
[1779562223973,42.96,75719.06,0.0,-0.9977,0.0,0.35511]
[1779562224107,42.96,75719.06,0.0,-0.9977,0.0,0.35511]
[1779562224220,42.96,75719.06,0.0,-0.9977,0.0,0.35511]
[1779562224651,42.96,75721.25,0.0,-0.99769,0.0,0.35616]
[1779562229292,42.96,75721.88,0.0,-0.99769,0.0,0.35647]
[1779562229468,42.96,75721.88,0.0,-0.99769,0.0,0.35647]
[1779562230846,42.96,75721.64,0.0,-0.99769,0.0,0.35635]
[1779562230968,42.96,75721.98,0.0,-0.99769,0.0,0.35652]
[1779562231700,42.96,75721.66,0.0,-0.99769,0.0,0.35564]
[1779562236735,42.96,75721.98,0.0,-0.99769,0.0,0.35579]
[1779562241770,42.96,75722.39,0.0,-0.99769,0.0,0.35599]
[1779562248819,42.96,75721.51,0.0,-0.9977,0.0,0.35556]
[1779562252847,42.96,75724.66,0.0,-0.99768,0.0,0.35708]
[1779562254510,42.96,75725.07,0.0,-0.99768,0.0,0.35728]
[1779562254718,42.96,75725.07,0.0,-0.99768,0.0,0.35728]
[1779562254861,42.96,75727.97,0.0,-0.99767,0.0,0.35868]
[1779562255868,42.96,75730.43,0.0,-0.99766,0.0,0.35987]
[1779562256282,42.96,75730.43,0.0,-0.99766,0.0,0.35987]
[1779562256468,42.96,75730.43,0.0,-0.99766,0.0,0.35987]
[1779562256875,42.96,75731.17,0.0,-0.99766,0.0,0.36023]
[1779562258603,42.96,75731.35,0.0,-0.99766,0.0,0.36032]
[1779562261912,42.96,75735.46,0.0,-0.99765,0.0,0.36232]
[1779562262445,42.96,75735.46,0.0,-0.99765,0.0,0.36232]
[1779562262469,42.96,75735.46,0.0,-0.99765,0.0,0.36232]
[1779562267954,42.96,75737.24,0.0,-0.99764,0.0,0.36319]
[1779562269966,42.96,75738.15,0.0,-0.99764,0.0,0.36363]
[1779562270221,42.96,75738.15,0.0,-0.99764,0.0,0.36363]
[1779562270618,42.96,75738.15,0.0,-0.99764,0.0,0.36363]
[1779562270719,42.96,75738.15,0.0,-0.99764,0.0,0.36363]
[1779562270820,42.96,75738.49,0.0,-0.99764,0.0,0.3638]
[1779562271982,42.96,75741.79,0.0,-0.99763,0.0,0.36542]
[1779562273549,42.96,75741.79,0.0,-0.99763,0.0,0.36542]
[1779562273719,42.96,75741.79,0.0,-0.99763,0.0,0.36542]
[1779562273720,42.96,75744.29,0.0,-0.99762,0.0,0.36665]
[1779562275010,42.96,75757.1,0.0,-0.99757,0.0,0.37301]
[1779562276014,42.96,75764.62,0.0,-0.99754,0.0,0.37679]
[1779562277300,42.96,75764.62,0.0,-0.99754,0.0,0.37679]
[1779562277471,42.96,75764.62,0.0,-0.99754,0.0,0.37679]
[1779562279674,42.96,75764.04,0.0,-0.99755,0.0,0.3765]
[1779562279718,42.96,75764.04,0.0,-0.99755,0.0,0.3765]
[1779562279775,42.96,75764.17,0.0,-0.99755,0.0,0.37657]
[1779562284024,42.96,75764.32,0.0,-0.99755,0.0,0.37664]
[1779562284218,42.96,75764.32,0.0,-0.99755,0.0,0.37664]
[1779562290108,42.96,75766.23,0.0,-0.99754,0.0,0.37761]
[1779562296150,42.96,75766.49,0.0,-0.99754,0.0,0.37698]
[1779562302192,42.96,75766.09,0.0,-0.99754,0.0,0.37678]
[1779562305755,42.96,75766.41,0.0,-0.99754,0.0,0.37694]
[1779562305970,42.96,75766.41,0.0,-0.99754,0.0,0.37694]
[1779562305802,42.96,75766.11,0.0,-0.99754,0.0,0.37679]
[1779562311256,42.96,75766.24,0.0,-0.99754,0.0,0.37685]
[1779562315880,42.96,75766.08,0.0,-0.99754,0.0,0.37677]
[1779562315968,42.96,75766.08,0.0,-0.99754,0.0,0.37677]
[1779562317563,42.96,75765.51,0.0,-0.99755,0.0,0.37648]
[1779562317719,42.96,75765.51,0.0,-0.99755,0.0,0.37648]
[1779562317813,42.96,75764.56,0.0,-0.99755,0.0,0.376]
[1779562319380,42.96,75764.38,0.0,-0.99755,0.0,0.37591]
[1779562319470,42.96,75764.38,0.0,-0.99755,0.0,0.37591]
[1779562320323,42.96,75771.21,0.0,-0.99753,0.0,0.37937]
[1779562321330,42.96,75774.73,0.0,-0.99751,0.0,0.38116]
[1779562322337,42.96,75775.07,0.0,-0.99751,0.0,0.38134]
[1779562323206,42.96,75775.07,0.0,-0.99751,0.0,0.38134]
[1779562323220,42.96,75775.07,0.0,-0.99751,0.0,0.38134]
[1779562325493,42.96,75773.41,0.0,-0.99752,0.0,0.38049]
[1779562325718,42.96,75773.41,0.0,-0.99752,0.0,0.38049]
[1779562325810,42.96,75772.82,0.0,-0.99752,0.0,0.38019]
[1779562329694,42.96,75773.92,0.0,-0.99752,0.0,0.38075]
[1779562329719,42.96,75773.92,0.0,-0.99752,0.0,0.38075]
[1779562335427,42.96,75774.2,0.0,-0.99751,0.0,0.38089]
[1779562337446,42.96,75774.69,0.0,-0.99751,0.0,0.38114]
[1779562337469,42.96,75774.69,0.0,-0.99751,0.0,0.38114]
[1779562337483,42.96,75774.69,0.0,-0.99751,0.0,0.38114]
[1779562338242,42.96,75774.69,0.0,-0.99751,0.0,0.38114]
[1779562338469,42.96,75774.69,0.0,-0.99751,0.0,0.38114]
[1779562340986,42.96,75774.69,0.0,-0.99751,0.0,0.38114]
[1779562342477,42.96,75781.54,0.0,-0.99749,0.0,0.38465]
[1779562344622,42.96,75782.55,0.0,-0.99748,0.0,0.38517]
[1779562344951,42.96,75782.55,0.0,-0.99748,0.0,0.38517]
[1779562350533,42.96,75782.01,0.0,-0.99749,0.0,0.38489]
[1779562356575,42.96,75781.69,0.0,-0.99749,0.0,0.38395]
[1779562360603,42.96,75769.19,0.0,-0.99754,0.0,0.37758]
[1779562361850,42.96,75769.19,0.0,-0.99754,0.0,0.37758]
[1779562361946,42.96,75768.5,0.0,-0.99754,0.0,0.37723]
[1779562363833,42.96,75769.27,0.0,-0.99754,0.0,0.37762]
[1779562364034,42.96,75769.27,0.0,-0.99754,0.0,0.37762]
[1779562373217,42.96,75770.21,0.0,-0.99753,0.0,0.3781]
[1779562373469,42.96,75770.21,0.0,-0.99753,0.0,0.3781]
[1779562373694,42.96,75766.08,0.0,-0.99755,0.0,0.37601]
[1779562374287,42.96,75766.08,0.0,-0.99755,0.0,0.37601]
[1779562374468,42.96,75766.08,0.0,-0.99755,0.0,0.37601]
[1779562378729,42.96,75760.06,0.0,-0.99757,0.0,0.37299]
[1779562380443,42.96,75759.83,0.0,-0.99757,0.0,0.37287]
[1779562380469,42.96,75759.83,0.0,-0.99757,0.0,0.37287]
[1779562380743,42.96,75759.57,0.0,-0.99757,0.0,0.37274]
[1779562381555,42.96,75759.57,0.0,-0.99757,0.0,0.37274]
[1779562381719,42.96,75759.57,0.0,-0.99757,0.0,0.37274]
[1779562382758,42.96,75764.77,0.0,-0.99755,0.0,0.37535]
[1779562383856,42.96,75764.77,0.0,-0.99755,0.0,0.37535]
[1779562383969,42.96,75764.77,0.0,-0.99755,0.0,0.37535]
[1779562384063,42.96,75767.06,0.0,-0.99755,0.0,0.37651]
[1779562384453,42.96,75767.06,0.0,-0.99755,0.0,0.37651]
[1779562384469,42.96,75767.06,0.0,-0.99755,0.0,0.37651]
[1779562386786,42.96,75771.79,0.0,-0.99753,0.0,0.3789]
[1779562391823,42.96,75772.32,0.0,-0.99753,0.0,0.37917]
[1779562397864,42.96,75772.05,0.0,-0.99753,0.0,0.37903]
[1779562398930,42.96,75772.05,0.0,-0.99753,0.0,0.37903]
[1779562398969,42.96,75772.05,0.0,-0.99753,0.0,0.37903]
[1779562399070,42.96,75772.85,0.0,-0.99752,0.0,0.37944]
[1779562399949,42.96,75772.85,0.0,-0.99752,0.0,0.37944]
[1779562399970,42.96,75772.85,0.0,-0.99752,0.0,0.37944]
[1779562403907,42.96,75766.89,0.0,-0.99755,0.0,0.37642]
[1779562404147,42.96,75766.89,0.0,-0.99755,0.0,0.37642]
[1779562404218,42.96,75766.89,0.0,-0.99755,0.0,0.37642]
[1779562404914,42.96,75764.58,0.0,-0.99755,0.0,0.37526]
[1779562405655,42.96,75764.58,0.0,-0.99755,0.0,0.37526]
[1779562405722,42.96,75764.58,0.0,-0.99755,0.0,0.37526]
[1779562410956,42.96,75763.24,0.0,-0.99756,0.0,0.37458]
[1779562411963,42.96,75759.0,0.0,-0.99758,0.0,0.3717]
[1779562412874,42.96,75759.0,0.0,-0.99758,0.0,0.3717]
[1779562412969,42.96,75759.0,0.0,-0.99758,0.0,0.3717]
[1779562413033,42.96,75757.91,0.0,-0.99758,0.0,0.37116]
[1779562414161,42.96,75759.31,0.0,-0.99758,0.0,0.37186]
[1779562414222,42.96,75759.31,0.0,-0.99758,0.0,0.37186]
[1779562420021,42.96,75760.72,0.0,-0.99757,0.0,0.37256]
[1779562420891,42.96,75760.72,0.0,-0.99757,0.0,0.37256]
[1779562425510,42.96,75762.96,0.0,-0.99756,0.0,0.37368]
[1779562425718,42.96,75762.96,0.0,-0.99756,0.0,0.37368]
[1779562426060,42.96,75768.77,0.0,-0.99754,0.0,0.37661]
[1779562427160,42.96,75769.81,0.0,-0.99754,0.0,0.37713]
[1779562427220,42.96,75769.81,0.0,-0.99754,0.0,0.37713]
[1779562433110,42.96,75770.17,0.0,-0.99754,0.0,0.37732]
[1779562439152,42.96,75770.67,0.0,-0.99754,0.0,0.37757]
[1779562442610,42.96,75768.85,0.0,-0.99754,0.0,0.37665]
[1779562442719,42.96,75768.85,0.0,-0.99754,0.0,0.37665]
[1779562442783,42.96,75768.95,0.0,-0.99754,0.0,0.3767]
[1779562443847,42.96,75768.95,0.0,-0.99754,0.0,0.3767]
[1779562443970,42.96,75768.95,0.0,-0.99754,0.0,0.3767]
[1779562447518,42.96,75771.08,0.0,-0.99754,0.0,0.37778]
[1779562452117,42.96,75771.07,0.0,-0.99754,0.0,0.37777]
[1779562452218,42.96,75771.43,0.0,-0.99753,0.0,0.37795]
[1779562452242,42.96,75775.91,0.0,-0.99752,0.0,0.38023]
[1779562453250,42.96,75780.37,0.0,-0.9975,0.0,0.38251]
[1779562454257,42.96,75783.28,0.0,-0.99749,0.0,0.384]
[1779562455253,42.96,75783.28,0.0,-0.99749,0.0,0.384]
[1779562455470,42.96,75783.28,0.0,-0.99749,0.0,0.384]
[1779562455564,42.96,75785.26,0.0,-0.99748,0.0,0.38502]
[1779562461306,42.96,75783.32,0.0,-0.99749,0.0,0.38402]
[1779562462835,42.96,75783.32,0.0,-0.99749,0.0,0.38402]
[1779562462968,42.96,75783.32,0.0,-0.99749,0.0,0.38402]
[1779562463037,42.96,75781.54,0.0,-0.9975,0.0,0.38311]
[1779562463685,42.96,75781.54,0.0,-0.9975,0.0,0.38311]
[1779562463719,42.96,75781.54,0.0,-0.9975,0.0,0.38311]
[1779562465334,42.96,75778.4,0.0,-0.99751,0.0,0.3815]
[1779562468641,42.96,75778.04,0.0,-0.99751,0.0,0.38132]
[1779562468718,42.96,75778.04,0.0,-0.99751,0.0,0.38132]
[1779562468734,42.96,75777.46,0.0,-0.99751,0.0,0.38102]
[1779562470068,42.96,75777.46,0.0,-0.99751,0.0,0.38102]
[1779562470223,42.96,75776.26,0.0,-0.99752,0.0,0.38041]
[1779562472386,42.96,75763.98,0.0,-0.99757,0.0,0.37344]
[1779562473686,42.96,75763.98,0.0,-0.99757,0.0,0.37344]
[1779562473721,42.96,75763.98,0.0,-0.99757,0.0,0.37344]
[1779562473766,42.96,75760.11,0.0,-0.99758,0.0,0.3715]
[1779562475212,42.96,75760.05,0.0,-0.99758,0.0,0.37147]
[1779562475221,42.96,75760.05,0.0,-0.99758,0.0,0.37147]
[1779562477421,42.96,75752.67,0.0,-0.99761,0.0,0.36781]
[1779562481261,42.96,75752.29,0.0,-0.99761,0.0,0.36762]
[1779562481471,42.96,75752.29,0.0,-0.99761,0.0,0.36762]
[1779562481572,42.96,75755.83,0.0,-0.99759,0.0,0.36937]
[1779562482456,42.96,75758.78,0.0,-0.99758,0.0,0.37084]
[1779562483463,42.96,75762.98,0.0,-0.99757,0.0,0.37294]
[1779562484652,42.96,75762.98,0.0,-0.99757,0.0,0.37294]
[1779562484720,42.96,75762.98,0.0,-0.99757,0.0,0.37294]
[1779562484803,42.96,75766.53,0.0,-0.99756,0.0,0.37472]
[1779562486483,42.96,75771.47,0.0,-0.99754,0.0,0.37721]
[1779562487841,42.96,75771.47,0.0,-0.99754,0.0,0.37721]
[1779562487970,42.96,75771.47,0.0,-0.99754,0.0,0.37721]
[1779562488070,42.96,75774.68,0.0,-0.99753,0.0,0.37884]
[1779562488498,42.96,75777.32,0.0,-0.99752,0.0,0.38018]
[1779562490170,42.96,75777.32,0.0,-0.99752,0.0,0.38018]
[1779562490222,42.96,75777.64,0.0,-0.99752,0.0,0.38034]
[1779562496554,42.96,75777.3,0.0,-0.99752,0.0,0.38017]
[1779562498058,42.96,75777.3,0.0,-0.99752,0.0,0.38017]
[1779562498074,42.96,75777.75,0.0,-0.99752,0.0,0.3804]
[1779562498220,42.96,75777.75,0.0,-0.99752,0.0,0.3804]
[1779562498568,42.96,75777.02,0.0,-0.99752,0.0,0.38003]
[1779562500018,42.96,75777.02,0.0,-0.99752,0.0,0.38003]
[1779562500220,42.96,75777.02,0.0,-0.99752,0.0,0.38003]
[1779562503181,42.96,75777.53,0.0,-0.99752,0.0,0.38029]
[1779562502597,42.96,75779.04,0.0,-0.99751,0.0,0.38106]
[1779562503222,42.96,75779.04,0.0,-0.99751,0.0,0.38106]
[1779562503354,42.96,75779.04,0.0,-0.99751,0.0,0.38106]
[1779562503467,42.96,75779.04,0.0,-0.99751,0.0,0.38106]
[1779562503603,42.96,75778.56,0.0,-0.99751,0.0,0.38081]
[1779562508638,42.96,75779.0,0.0,-0.99751,0.0,0.38104]
[1779562512758,42.96,75778.54,0.0,-0.99751,0.0,0.3808]
[1779562512971,42.96,75778.54,0.0,-0.99751,0.0,0.3808]
[1779562512973,42.96,75780.24,0.0,-0.99751,0.0,0.38167]
[1779562517934,42.96,75780.66,0.0,-0.99751,0.0,0.38189]
[1779562517968,42.96,75780.66,0.0,-0.99751,0.0,0.38189]
[1779562518035,42.96,75781.89,0.0,-0.9975,0.0,0.38251]
[1779562518752,42.96,75781.89,0.0,-0.9975,0.0,0.38251]
[1779562518970,42.96,75781.89,0.0,-0.9975,0.0,0.38251]
[1779562524750,42.96,75783.08,0.0,-0.9975,0.0,0.38312]
[1779562525227,42.96,75783.08,0.0,-0.9975,0.0,0.38312]
[1779562525470,42.96,75783.08,0.0,-0.9975,0.0,0.38312]
[1779562527774,42.96,75778.91,0.0,-0.99751,0.0,0.38099]
[1779562528778,42.96,75781.61,0.0,-0.9975,0.0,0.38237]
[1779562529968,42.96,75781.61,0.0,-0.9975,0.0,0.38237]
[1779562529995,42.96,75782.55,0.0,-0.9975,0.0,0.38285]
[1779562533033,42.96,75782.75,0.0,-0.9975,0.0,0.38219]
[1779562533222,42.96,75782.75,0.0,-0.9975,0.0,0.38219]
[1779562538849,42.96,75786.4,0.0,-0.99749,0.0,0.38406]
[1779562541389,42.96,75785.63,0.0,-0.99749,0.0,0.38366]
[1779562541474,42.96,75785.63,0.0,-0.99749,0.0,0.38366]
[1779562542210,42.96,75785.63,0.0,-0.99749,0.0,0.38366]
[1779562542218,42.96,75785.63,0.0,-0.99749,0.0,0.38366]
[1779562542877,42.96,75785.7,0.0,-0.99749,0.0,0.3837]
[1779562547172,42.96,75784.74,0.0,-0.9975,0.0,0.3832]
[1779562547222,42.96,75784.74,0.0,-0.9975,0.0,0.3832]
[1779562547186,42.96,75781.7,0.0,-0.99751,0.0,0.38165]
[1779562552947,42.96,75781.8,0.0,-0.99751,0.0,0.3817]
[1779562556975,42.96,75790.24,0.0,-0.99748,0.0,0.38603]
[1779562557982,42.96,75795.34,0.0,-0.99746,0.0,0.38867]
[1779562558613,42.96,75795.34,0.0,-0.99746,0.0,0.38867]
[1779562558725,42.96,75795.34,0.0,-0.99746,0.0,0.38867]
[1779562561165,42.96,75796.83,0.0,-0.99745,0.0,0.38945]
[1779562561219,42.96,75796.83,0.0,-0.99745,0.0,0.38945]
[1779562561215,42.96,75797.69,0.0,-0.99745,0.0,0.3899]
[1779562563017,42.96,75802.53,0.0,-0.99743,0.0,0.39242]
[1779562565244,42.96,75804.76,0.0,-0.99742,0.0,0.39359]
[1779562565473,42.96,75805.42,0.0,-0.99742,0.0,0.39394]
[1779562566038,42.96,75807.9,0.0,-0.99741,0.0,0.39524]
[1779562571073,42.96,75810.05,0.0,-0.9974,0.0,0.39638]
[1779562575101,42.96,75812.52,0.0,-0.99739,0.0,0.39768]
[1779562575724,42.96,75812.52,0.0,-0.99739,0.0,0.39768]
[1779562575972,42.96,75812.52,0.0,-0.99739,0.0,0.39768]
[1779562577915,42.96,75813.3,0.0,-0.99739,0.0,0.3981]
[1779562577969,42.96,75813.3,0.0,-0.99739,0.0,0.3981]
[1779562578070,42.96,75813.3,0.0,-0.99739,0.0,0.3981]
[1779562587185,42.96,75813.38,0.0,-0.99739,0.0,0.39814]
[1779562588192,42.96,75806.65,0.0,-0.99741,0.0,0.39458]
[1779562589750,42.96,75806.3,0.0,-0.99742,0.0,0.3944]
[1779562589970,42.96,75806.3,0.0,-0.99742,0.0,0.3944]
[1779562591167,42.96,75806.74,0.0,-0.99741,0.0,0.39463]
[1779562591221,42.96,75806.74,0.0,-0.99741,0.0,0.39463]
[1779562591268,42.96,75805.52,0.0,-0.99742,0.0,0.3932]
[1779562596696,42.96,75803.61,0.0,-0.99743,0.0,0.3922]
[1779562596719,42.96,75803.61,0.0,-0.99743,0.0,0.3922]
[1779562602290,42.96,75803.59,0.0,-0.99743,0.0,0.39219]
[1779562606657,42.96,75803.3,0.0,-0.99743,0.0,0.39204]
[1779562606718,42.96,75803.3,0.0,-0.99743,0.0,0.39204]
[1779562608099,42.96,75803.3,0.0,-0.99743,0.0,0.39204]
[1779562608219,42.96,75803.3,0.0,-0.99743,0.0,0.39204]
[1779562608155,42.96,75803.44,0.0,-0.99743,0.0,0.39211]
[1779562613367,42.96,75802.38,0.0,-0.99744,0.0,0.39156]
[1779562616884,42.96,75802.44,0.0,-0.99743,0.0,0.39159]
[1779562616970,42.96,75802.44,0.0,-0.99743,0.0,0.39159]
[1779562619512,42.96,75806.74,0.0,-0.99742,0.0,0.39384]
[1779562619718,42.96,75806.74,0.0,-0.99742,0.0,0.39384]
[1779562619727,42.96,75806.89,0.0,-0.99742,0.0,0.39392]
[1779562625453,42.96,75807.02,0.0,-0.99742,0.0,0.39399]
[1779562630350,42.96,75807.11,0.0,-0.99742,0.0,0.39404]
[1779562630469,42.96,75807.11,0.0,-0.99742,0.0,0.39404]
[1779562632502,42.96,75804.23,0.0,-0.99743,0.0,0.39253]
[1779562633601,42.96,75804.23,0.0,-0.99743,0.0,0.39253]
[1779562633720,42.96,75804.23,0.0,-0.99743,0.0,0.39253]
[1779562633819,42.96,75798.39,0.0,-0.99745,0.0,0.38948]
[1779562634430,42.96,75798.39,0.0,-0.99745,0.0,0.38948]
[1779562634468,42.96,75798.39,0.0,-0.99745,0.0,0.38948]
[1779562634953,42.96,75798.32,0.0,-0.99745,0.0,0.38944]
[1779562641241,42.96,75797.26,0.0,-0.99745,0.0,0.38889]
[1779562641902,42.96,75797.26,0.0,-0.99745,0.0,0.38889]
[1779562641970,42.96,75797.26,0.0,-0.99745,0.0,0.38889]
[1779562645085,42.96,75796.54,0.0,-0.99746,0.0,0.38852]
[1779562645219,42.96,75796.54,0.0,-0.99746,0.0,0.38852]
[1779562645263,42.96,75794.85,0.0,-0.99746,0.0,0.38764]
[1779562650628,42.96,75794.18,0.0,-0.99747,0.0,0.38729]
[1779562655662,42.96,75793.91,0.0,-0.99747,0.0,0.38638]
[1779562657638,42.96,75792.91,0.0,-0.99748,0.0,0.38586]
[1779562657718,42.96,75792.91,0.0,-0.99748,0.0,0.38586]
[1779562659691,42.96,75789.97,0.0,-0.99749,0.0,0.38435]
[1779562661649,42.96,75789.48,0.0,-0.99749,0.0,0.38409]
[1779562661719,42.96,75789.48,0.0,-0.99749,0.0,0.38409]
[1779562662232,42.96,75789.48,0.0,-0.99749,0.0,0.38409]
[1779562662322,42.96,75789.08,0.0,-0.99749,0.0,0.38389]
[1779562662488,42.96,75789.08,0.0,-0.99749,0.0,0.38389]
[1779562665733,42.96,75784.42,0.0,-0.99751,0.0,0.3815]
[1779562667068,42.96,75784.42,0.0,-0.99751,0.0,0.3815]
[1779562667219,42.96,75784.42,0.0,-0.99751,0.0,0.3815]
[1779562667270,42.96,75780.44,0.0,-0.99752,0.0,0.37947]
[1779562672874,42.96,75778.54,0.0,-0.99753,0.0,0.37851]
[1779562672973,42.96,75778.54,0.0,-0.99753,0.0,0.37851]
[1779562674121,42.96,75778.78,0.0,-0.99753,0.0,0.37863]
[1779562674220,42.96,75778.78,0.0,-0.99753,0.0,0.37863]
[1779562674222,42.96,75778.78,0.0,-0.99753,0.0,0.37863]
[1779562676336,42.96,75776.5,0.0,-0.99754,0.0,0.37747]
[1779562675803,42.96,75771.56,0.0,-0.99755,0.0,0.37498]
[1779562676468,42.96,75771.56,0.0,-0.99755,0.0,0.37498]
[1779562681696,42.96,75771.19,0.0,-0.99755,0.0,0.37479]
[1779562681720,42.96,75771.19,0.0,-0.99755,0.0,0.37479]
[1779562683962,42.96,75772.96,0.0,-0.99755,0.0,0.37568]
[1779562683969,42.96,75772.96,0.0,-0.99755,0.0,0.37568]
[1779562684064,42.96,75772.57,0.0,-0.99755,0.0,0.37549]
[1779562690908,42.96,75772.45,0.0,-0.99755,0.0,0.37542]
[1779562695943,42.96,75766.91,0.0,-0.99757,0.0,0.37264]
[1779562696462,42.96,75766.91,0.0,-0.99757,0.0,0.37264]
[1779562696468,42.96,75766.91,0.0,-0.99757,0.0,0.37264]
[1779562696949,42.96,75763.98,0.0,-0.99758,0.0,0.37118]
[1779562701985,42.96,75763.75,0.0,-0.99758,0.0,0.37106]
[1779562707020,42.96,75763.84,0.0,-0.99758,0.0,0.37111]
[1779562711969,42.96,75763.81,0.0,-0.99758,0.0,0.37109]
[1779562717092,42.96,75764.42,0.0,-0.99758,0.0,0.37064]
[1779562720604,42.96,75764.42,0.0,-0.99758,0.0,0.37064]
[1779562720717,42.96,75764.42,0.0,-0.99758,0.0,0.37064]
[1779562725974,42.96,75764.22,0.0,-0.99758,0.0,0.37054]
[1779562726219,42.96,75764.22,0.0,-0.99758,0.0,0.37054]
[1779562726320,42.96,75764.22,0.0,-0.99758,0.0,0.37054]
[1779562731968,42.96,75764.38,0.0,-0.99758,0.0,0.37062]
[1779562734211,42.96,75767.27,0.0,-0.99757,0.0,0.37207]
[1779562736198,42.96,75768.17,0.0,-0.99757,0.0,0.37252]
[1779562736220,42.96,75768.17,0.0,-0.99757,0.0,0.37252]
[1779562736226,42.96,75769.09,0.0,-0.99757,0.0,0.37298]
[1779562741261,42.96,75769.54,0.0,-0.99757,0.0,0.3732]
[1779562744647,42.96,75769.69,0.0,-0.99756,0.0,0.37328]
[1779562744719,42.96,75769.69,0.0,-0.99756,0.0,0.37328]
[1779562750324,42.96,75769.98,0.0,-0.99756,0.0,0.37342]
[1779562756366,42.96,75770.0,0.0,-0.99756,0.0,0.37343]
[1779562762408,42.96,75769.62,0.0,-0.99757,0.0,0.37324]
[1779562762990,42.96,75769.62,0.0,-0.99757,0.0,0.37324]
[1779562763219,42.96,75769.62,0.0,-0.99757,0.0,0.37324]
[1779562764252,42.96,75769.62,0.0,-0.99757,0.0,0.37324]
[1779562764469,42.96,75769.62,0.0,-0.99757,0.0,0.37324]
[1779562767443,42.96,75769.87,0.0,-0.99756,0.0,0.37337]
[1779562769652,42.96,75769.27,0.0,-0.99757,0.0,0.37307]
[1779562769718,42.96,75769.27,0.0,-0.99757,0.0,0.37307]
[1779562775789,42.96,75769.51,0.0,-0.99757,0.0,0.37243]
[1779562782437,42.96,75769.48,0.0,-0.99757,0.0,0.37242]
[1779562783978,42.96,75769.72,0.0,-0.99757,0.0,0.37254]
[1779562785071,42.96,75769.72,0.0,-0.99757,0.0,0.37254]
[1779562785223,42.96,75769.72,0.0,-0.99757,0.0,0.37254]
[1779562785278,42.96,75770.35,0.0,-0.99757,0.0,0.37285]
[1779562791163,42.96,75770.09,0.0,-0.99757,0.0,0.37272]
[1779562798664,42.96,75770.16,0.0,-0.99757,0.0,0.37276]
[1779562800445,42.96,75770.16,0.0,-0.99757,0.0,0.37276]
[1779562800470,42.96,75770.16,0.0,-0.99757,0.0,0.37276]
[1779562803049,42.96,75770.33,0.0,-0.99757,0.0,0.37284]
[1779562803221,42.96,75770.33,0.0,-0.99757,0.0,0.37284]
[1779562803265,42.96,75771.88,0.0,-0.99756,0.0,0.37362]
[1779562808736,42.96,75776.89,0.0,-0.99754,0.0,0.37614]
[1779562813969,42.96,75777.28,0.0,-0.99754,0.0,0.37634]
[1779562819813,42.96,75777.65,0.0,-0.99754,0.0,0.37653]
[1779562822835,42.96,75784.83,0.0,-0.99751,0.0,0.38017]
[1779562824610,42.96,75786.97,0.0,-0.99751,0.0,0.38126]
[1779562824720,42.96,75786.97,0.0,-0.99751,0.0,0.38126]
[1779562824838,42.96,75786.97,0.0,-0.99751,0.0,0.38126]
[1779562824970,42.96,75786.97,0.0,-0.99751,0.0,0.38126]
[1779562825070,42.96,75786.99,0.0,-0.99751,0.0,0.38127]
[1779562831144,42.96,75787.27,0.0,-0.99751,0.0,0.38142]
[1779562833822,42.96,75787.45,0.0,-0.99751,0.0,0.38074]
[1779562833970,42.96,75787.45,0.0,-0.99751,0.0,0.38074]
[1779562834088,42.96,75787.45,0.0,-0.99751,0.0,0.38074]
[1779562834220,42.96,75787.45,0.0,-0.99751,0.0,0.38074]
[1779562834295,42.96,75787.49,0.0,-0.99751,0.0,0.38076]
[1779562839954,42.96,75789.32,0.0,-0.9975,0.0,0.3817]
[1779562840961,42.96,75792.2,0.0,-0.99749,0.0,0.38317]
[1779562841968,42.96,75796.7,0.0,-0.99748,0.0,0.38549]
[1779562843250,42.96,75796.7,0.0,-0.99748,0.0,0.38549]
[1779562843479,42.96,75796.7,0.0,-0.99748,0.0,0.38549]
[1779562843351,42.96,75798.33,0.0,-0.99747,0.0,0.38633]
[1779562844221,42.96,75798.33,0.0,-0.99747,0.0,0.38633]
[1779562844471,42.96,75798.33,0.0,-0.99747,0.0,0.38633]
[1779562844224,42.96,75792.86,0.0,-0.99749,0.0,0.38351]
[1779562844989,42.96,75789.19,0.0,-0.9975,0.0,0.38163]
[1779562847003,42.96,75790.93,0.0,-0.9975,0.0,0.38252]
[1779562852044,42.96,75791.42,0.0,-0.9975,0.0,0.38277]
[1779562854526,42.96,75791.13,0.0,-0.9975,0.0,0.38262]
[1779562854585,42.96,75790.13,0.0,-0.9975,0.0,0.38211]
[1779562854718,42.96,75790.13,0.0,-0.9975,0.0,0.38211]
[1779562855065,42.96,75789.81,0.0,-0.9975,0.0,0.38195]
[1779562859093,42.96,75787.14,0.0,-0.99751,0.0,0.38058]
[1779562860698,42.96,75787.13,0.0,-0.99751,0.0,0.38058]
[1779562860722,42.96,75787.13,0.0,-0.99751,0.0,0.38058]
[1779562860816,42.96,75787.13,0.0,-0.99751,0.0,0.38058]
[1779562860970,42.96,75787.13,0.0,-0.99751,0.0,0.38058]
[1779562861107,42.96,75787.14,0.0,-0.99751,0.0,0.38058]
[1779562862115,42.96,75778.21,0.0,-0.99754,0.0,0.37605]
[1779562863518,42.96,75778.21,0.0,-0.99754,0.0,0.37605]
[1779562863540,42.96,75776.79,0.0,-0.99755,0.0,0.37533]
[1779562863721,42.96,75776.79,0.0,-0.99755,0.0,0.37533]
[1779562863749,42.96,75776.79,0.0,-0.99755,0.0,0.37533]
[1779562863969,42.96,75776.79,0.0,-0.99755,0.0,0.37533]
[1779562869164,42.96,75776.36,0.0,-0.99755,0.0,0.37512]
[1779562874199,42.96,75775.9,0.0,-0.99755,0.0,0.37488]
[1779562876213,42.96,75769.85,0.0,-0.99757,0.0,0.37185]
[1779562878233,42.96,75760.11,0.0,-0.99761,0.0,0.367]
[1779562878964,42.96,75760.11,0.0,-0.99761,0.0,0.367]
[1779562879220,42.96,75760.11,0.0,-0.99761,0.0,0.367]
[1779562879240,42.96,75758.69,0.0,-0.99761,0.0,0.3663]
[1779562880531,42.96,75758.69,0.0,-0.99761,0.0,0.3663]
[1779562880536,42.96,75758.66,0.0,-0.99761,0.0,0.36629]
[1779562880719,42.96,75758.66,0.0,-0.99761,0.0,0.36629]
[1779562884279,42.96,75756.07,0.0,-0.99762,0.0,0.36501]
[1779562886157,42.96,75755.32,0.0,-0.99763,0.0,0.36464]
[1779562886221,42.96,75755.32,0.0,-0.99763,0.0,0.36464]
[1779562892335,42.96,75756.84,0.0,-0.99762,0.0,0.36465]
[1779562894349,42.96,75760.35,0.0,-0.99761,0.0,0.36638]
[1779562895356,42.96,75762.68,0.0,-0.9976,0.0,0.36753]
[1779562897797,42.96,75761.97,0.0,-0.99761,0.0,0.36718]
[1779562897971,42.96,75761.97,0.0,-0.99761,0.0,0.36718]
[1779562898212,42.96,75761.97,0.0,-0.99761,0.0,0.36718]
[1779562898221,42.96,75761.97,0.0,-0.99761,0.0,0.36718]
[1779562898377,42.96,75761.52,0.0,-0.99761,0.0,0.36695]
[1779562904419,42.96,75762.52,0.0,-0.9976,0.0,0.36745]
[1779562906250,42.96,75762.29,0.0,-0.99761,0.0,0.36733]
[1779562906468,42.96,75762.29,0.0,-0.99761,0.0,0.36733]
[1779562906536,42.96,75761.92,0.0,-0.99761,0.0,0.36715]
[1779562906633,42.96,75761.92,0.0,-0.99761,0.0,0.36715]
[1779562906723,42.96,75761.92,0.0,-0.99761,0.0,0.36715]
[1779562911468,42.96,75756.19,0.0,-0.99763,0.0,0.36433]
[1779562912828,42.96,75754.17,0.0,-0.99763,0.0,0.36333]
[1779562912969,42.96,75754.17,0.0,-0.99763,0.0,0.36333]
[1779562913327,42.96,75754.17,0.0,-0.99763,0.0,0.36333]
[1779562913470,42.96,75754.17,0.0,-0.99763,0.0,0.36333]
[1779562913482,42.96,75754.61,0.0,-0.99763,0.0,0.36355]
[1779562919524,42.96,75754.36,0.0,-0.99763,0.0,0.36343]
[1779562924091,42.96,75753.5,0.0,-0.99764,0.0,0.36301]
[1779562924220,42.96,75753.5,0.0,-0.99764,0.0,0.36301]
[1779562924559,42.96,75753.46,0.0,-0.99764,0.0,0.36299]
[1779562924734,42.96,75753.46,0.0,-0.99764,0.0,0.36299]
[1779562925575,42.96,75719.58,0.0,-0.99775,0.0,0.34672]
[1779562925715,42.96,75719.58,0.0,-0.99775,0.0,0.34672]
[1779562926575,42.96,75711.85,0.0,-0.99778,0.0,0.3431]
[1779562927583,42.96,75711.63,0.0,-0.99778,0.0,0.34299]
[1779562927961,42.96,75711.63,0.0,-0.99778,0.0,0.34299]
[1779562928589,42.96,75719.58,0.0,-0.99775,0.0,0.34672]
[1779562929037,42.96,75719.58,0.0,-0.99775,0.0,0.34672]
[1779562929597,42.96,75723.09,0.0,-0.99774,0.0,0.34837]
[1779562934632,42.96,75721.5,0.0,-0.99775,0.0,0.34762]
[1779562939667,42.96,75721.81,0.0,-0.99774,0.0,0.34777]
[1779562942237,42.96,75721.81,0.0,-0.99774,0.0,0.34777]
[1779562942470,42.96,75721.81,0.0,-0.99774,0.0,0.34777]
[1779562949447,42.96,75721.79,0.0,-0.99774,0.0,0.34776]
[1779562950752,42.96,75728.29,0.0,-0.99772,0.0,0.35084]
[1779562951759,42.96,75729.52,0.0,-0.99772,0.0,0.3507]
[1779562952766,42.96,75733.83,0.0,-0.99771,0.0,0.35276]
[1779562953773,42.96,75736.58,0.0,-0.9977,0.0,0.35407]
[1779562956176,42.96,75738.57,0.0,-0.99769,0.0,0.35503]
[1779562956219,42.96,75738.57,0.0,-0.99769,0.0,0.35503]
[1779562956321,42.96,75738.4,0.0,-0.99769,0.0,0.35495]
[1779562956812,42.96,75738.4,0.0,-0.99769,0.0,0.35495]
[1779562956969,42.96,75738.4,0.0,-0.99769,0.0,0.35495]
[1779562960822,42.96,75741.08,0.0,-0.99768,0.0,0.35624]
[1779562963612,42.96,75742.06,0.0,-0.99768,0.0,0.35671]
[1779562963663,42.96,75741.96,0.0,-0.99768,0.0,0.35666]
[1779562963719,42.96,75741.96,0.0,-0.99768,0.0,0.35666]
[1779562963986,42.96,75741.96,0.0,-0.99768,0.0,0.35666]
[1779562964220,42.96,75741.96,0.0,-0.99768,0.0,0.35666]
[1779562967871,42.96,75735.65,0.0,-0.9977,0.0,0.35363]
[1779562968878,42.96,75728.83,0.0,-0.99773,0.0,0.35037]
[1779562969741,42.96,75728.83,0.0,-0.99773,0.0,0.35037]
[1779562969968,42.96,75728.83,0.0,-0.99773,0.0,0.35037]
[1779562970101,42.96,75728.83,0.0,-0.99773,0.0,0.35037]
[1779562970222,42.96,75728.83,0.0,-0.99773,0.0,0.35037]
[1779562970254,42.96,75728.98,0.0,-0.99773,0.0,0.35044]
[1779562977941,42.96,75727.61,0.0,-0.99773,0.0,0.34979]
[1779562979453,42.96,75727.61,0.0,-0.99773,0.0,0.34979]
[1779562979469,42.96,75727.61,0.0,-0.99773,0.0,0.34979]
[1779562979663,42.96,75728.28,0.0,-0.99773,0.0,0.35011]
[1779562979887,42.96,75728.28,0.0,-0.99773,0.0,0.35011]
[1779562979972,42.96,75728.28,0.0,-0.99773,0.0,0.35011]
[1779562982024,42.96,75728.27,0.0,-0.99773,0.0,0.35011]
[1779562987005,42.96,75725.83,0.0,-0.99774,0.0,0.34895]
[1779562987900,42.96,75725.83,0.0,-0.99774,0.0,0.34895]
[1779562987969,42.96,75725.83,0.0,-0.99774,0.0,0.34895]
[1779562988465,42.96,75725.83,0.0,-0.99774,0.0,0.34895]
[1779562988566,42.96,75726.05,0.0,-0.99774,0.0,0.34905]
[1779562988720,42.96,75726.05,0.0,-0.99774,0.0,0.34905]
[1779562994056,42.96,75725.86,0.0,-0.99774,0.0,0.34896]
[1779562997076,42.96,75721.76,0.0,-0.99775,0.0,0.34703]
[1779562999166,42.96,75719.97,0.0,-0.99776,0.0,0.34619]
[1779562999221,42.96,75719.97,0.0,-0.99776,0.0,0.34619]
[1779562999651,42.96,75719.97,0.0,-0.99776,0.0,0.34619]
[1779562999241,42.96,75719.65,0.0,-0.99776,0.0,0.34604]
[1779562999721,42.96,75719.65,0.0,-0.99776,0.0,0.34604]
[1779563004730,42.96,75717.12,0.0,-0.99776,0.0,0.34485]
[1779563004931,42.96,75717.12,0.0,-0.99776,0.0,0.34485]
[1779563004970,42.96,75717.12,0.0,-0.99776,0.0,0.34485]
[1779563007043,42.96,75717.29,0.0,-0.99776,0.0,0.34493]
[1779563007227,42.96,75717.29,0.0,-0.99776,0.0,0.34493]
[1779563007328,42.96,75717.12,0.0,-0.99776,0.0,0.34485]
[1779563010167,42.96,75714.97,0.0,-0.99777,0.0,0.34384]
[1779563013689,42.96,75713.7,0.0,-0.99778,0.0,0.34254]
[1779563013720,42.96,75712.4,0.0,-0.99779,0.0,0.34193]
[1779563019230,42.96,75713.54,0.0,-0.99778,0.0,0.34246]
[1779563024265,42.96,75713.39,0.0,-0.99778,0.0,0.34239]
[1779563026438,42.96,75713.5,0.0,-0.99778,0.0,0.34245]
[1779563026468,42.96,75713.5,0.0,-0.99778,0.0,0.34245]
[1779563026539,42.96,75713.39,0.0,-0.99778,0.0,0.34239]
[1779563026816,42.96,75713.39,0.0,-0.99778,0.0,0.34239]
[1779563026969,42.96,75713.39,0.0,-0.99778,0.0,0.34239]
[1779563033328,42.96,75713.98,0.0,-0.99778,0.0,0.34267]
[1779563037645,42.96,75714.48,0.0,-0.99778,0.0,0.3429]
[1779563037718,42.96,75714.48,0.0,-0.99778,0.0,0.3429]
[1779563044698,42.96,75714.47,0.0,-0.99778,0.0,0.3429]
[1779563044719,42.96,75714.47,0.0,-0.99778,0.0,0.3429]
[1779563045412,42.96,75713.75,0.0,-0.99778,0.0,0.34256]
[1779563050447,42.96,75713.22,0.0,-0.99778,0.0,0.34232]
[1779563051454,42.96,75722.64,0.0,-0.99775,0.0,0.34673]
[1779563052488,42.96,75722.64,0.0,-0.99775,0.0,0.34673]
[1779563052719,42.96,75722.64,0.0,-0.99775,0.0,0.34673]
[1779563052644,42.96,75721.82,0.0,-0.99775,0.0,0.34634]
[1779563053001,42.96,75721.82,0.0,-0.99775,0.0,0.34634]
[1779563053222,42.96,75721.82,0.0,-0.99775,0.0,0.34634]
[1779563053468,42.96,75722.39,0.0,-0.99775,0.0,0.34661]
[1779563056774,42.96,75723.07,0.0,-0.99775,0.0,0.34693]
[1779563056975,42.96,75723.07,0.0,-0.99775,0.0,0.34693]
[1779563058857,42.96,75724.63,0.0,-0.99774,0.0,0.34766]
[1779563058968,42.96,75724.63,0.0,-0.99774,0.0,0.34766]
[1779563059511,42.96,75726.15,0.0,-0.99774,0.0,0.34838]
[1779563060810,42.96,75727.82,0.0,-0.99773,0.0,0.34917]
[1779563060970,42.96,75727.82,0.0,-0.99773,0.0,0.34917]
[1779563068574,42.96,75727.82,0.0,-0.99773,0.0,0.34917]
[1779563069709,42.96,75727.82,0.0,-0.99773,0.0,0.34917]
[1779563069719,42.96,75727.82,0.0,-0.99773,0.0,0.34917]
[1779563069581,42.96,75724.53,0.0,-0.99774,0.0,0.34762]
[1779563070182,42.96,75724.53,0.0,-0.99774,0.0,0.34762]
[1779563070226,42.96,75724.53,0.0,-0.99774,0.0,0.34762]
[1779563070589,42.96,75723.5,0.0,-0.99775,0.0,0.34713]
[1779563073507,42.96,75721.95,0.0,-0.99776,0.0,0.34569]
[1779563073719,42.96,75721.95,0.0,-0.99776,0.0,0.34569]
[1779563075258,42.96,75721.63,0.0,-0.99776,0.0,0.34554]
[1779563075468,42.96,75721.63,0.0,-0.99776,0.0,0.34554]
[1779563075562,42.96,75721.63,0.0,-0.99776,0.0,0.34554]
[1779563077002,42.96,75720.69,0.0,-0.99776,0.0,0.3451]
[1779563077221,42.96,75720.69,0.0,-0.99776,0.0,0.3451]
[1779563082749,42.96,75720.44,0.0,-0.99776,0.0,0.34498]
[1779563082969,42.96,75721.7,0.0,-0.99776,0.0,0.34557]
[1779563083142,42.96,75721.7,0.0,-0.99776,0.0,0.34557]
[1779563083220,42.96,75721.7,0.0,-0.99776,0.0,0.34557]
[1779563083679,42.96,75722.96,0.0,-0.99775,0.0,0.34616]
[1779563086700,42.96,75730.4,0.0,-0.99773,0.0,0.34968]
[1779563087707,42.96,75736.37,0.0,-0.99771,0.0,0.35252]
[1779563088094,42.96,75736.37,0.0,-0.99771,0.0,0.35252]
[1779563088221,42.96,75736.37,0.0,-0.99771,0.0,0.35252]
[1779563088704,42.96,75736.37,0.0,-0.99771,0.0,0.35252]
[1779563088720,42.96,75736.37,0.0,-0.99771,0.0,0.35252]
[1779563088714,42.96,75737.59,0.0,-0.99771,0.0,0.3531]
[1779563096772,42.96,75738.72,0.0,-0.9977,0.0,0.35364]
[1779563101807,42.96,75731.65,0.0,-0.99773,0.0,0.35027]
[1779563103633,42.96,75731.65,0.0,-0.99773,0.0,0.35027]
[1779563103719,42.96,75731.65,0.0,-0.99773,0.0,0.35027]
[1779563103729,42.96,75729.5,0.0,-0.99773,0.0,0.34925]
[1779563104832,42.96,75729.02,0.0,-0.99773,0.0,0.34902]
[1779563104969,42.96,75729.02,0.0,-0.99773,0.0,0.34902]
[1779563112711,42.96,75729.62,0.0,-0.99773,0.0,0.34931]
[1779563120940,42.96,75730.98,0.0,-0.99773,0.0,0.34995]
[1779563124153,42.96,75729.89,0.0,-0.99773,0.0,0.34943]
[1779563124221,42.96,75729.89,0.0,-0.99773,0.0,0.34943]
[1779563124457,42.96,75729.56,0.0,-0.99773,0.0,0.34928]
[1779563125464,42.96,75729.56,0.0,-0.99773,0.0,0.34928]
[1779563125490,42.96,75729.56,0.0,-0.99773,0.0,0.34928]
[1779563125522,42.96,75727.58,0.0,-0.99774,0.0,0.34834]
[1779563125975,42.96,75719.61,0.0,-0.99777,0.0,0.34459]
[1779563127162,42.96,75719.61,0.0,-0.99777,0.0,0.34459]
[1779563127251,42.96,75719.61,0.0,-0.99777,0.0,0.34459]
[1779563127263,42.96,75712.95,0.0,-0.99779,0.0,0.34148]
[1779563128295,42.96,75712.95,0.0,-0.99779,0.0,0.34148]
[1779563128316,42.96,75712.95,0.0,-0.99779,0.0,0.34148]
[1779563128402,42.96,75711.19,0.0,-0.99779,0.0,0.34066]
[1779563128996,42.96,75707.71,0.0,-0.9978,0.0,0.33905]
[1779563130007,42.96,75703.54,0.0,-0.99782,0.0,0.33713]
[1779563131676,42.96,75703.54,0.0,-0.99782,0.0,0.33713]
[1779563131724,42.96,75703.54,0.0,-0.99782,0.0,0.33713]
[1779563135038,42.96,75707.14,0.0,-0.99781,0.0,0.33809]
[1779563136045,42.96,75714.85,0.0,-0.99779,0.0,0.34166]
[1779563137057,42.96,75717.61,0.0,-0.99778,0.0,0.34294]
[1779563138115,42.96,75717.61,0.0,-0.99778,0.0,0.34294]
[1779563138228,42.96,75717.61,0.0,-0.99778,0.0,0.34294]
[1779563138640,42.96,75720.59,0.0,-0.99777,0.0,0.34434]
[1779563139642,42.96,75720.59,0.0,-0.99777,0.0,0.34434]
[1779563139718,42.96,75720.59,0.0,-0.99777,0.0,0.34434]
[1779563139779,42.96,75716.66,0.0,-0.99778,0.0,0.3425]
[1779563142095,42.96,75715.28,0.0,-0.99778,0.0,0.34186]
[1779563147130,42.96,75715.33,0.0,-0.99778,0.0,0.34188]
[1779563150010,42.96,75715.44,0.0,-0.99778,0.0,0.34193]
[1779563150220,42.96,75715.44,0.0,-0.99778,0.0,0.34193]
[1779563150297,42.96,75715.6,0.0,-0.99778,0.0,0.34201]
[1779563151728,42.96,75715.6,0.0,-0.99778,0.0,0.34201]
[1779563151970,42.96,75715.52,0.0,-0.99778,0.0,0.34197]
[1779563157371,42.96,75714.35,0.0,-0.99779,0.0,0.34142]
[1779563157469,42.96,75714.35,0.0,-0.99779,0.0,0.34142]
[1779563157566,42.96,75715.03,0.0,-0.99779,0.0,0.34174]
[1779563158182,42.96,75715.03,0.0,-0.99779,0.0,0.34174]
[1779563158221,42.96,75715.03,0.0,-0.99779,0.0,0.34174]
[1779563158322,42.96,75716.26,0.0,-0.99778,0.0,0.34231]
[1779563159220,42.96,75716.26,0.0,-0.99778,0.0,0.34231]
[1779563159469,42.96,75716.26,0.0,-0.99778,0.0,0.34231]
[1779563159570,42.96,75722.34,0.0,-0.99776,0.0,0.34516]
[1779563160221,42.96,75725.92,0.0,-0.99775,0.0,0.34684]
[1779563162538,42.96,75725.5,0.0,-0.99775,0.0,0.34664]
[1779563163242,42.96,75727.45,0.0,-0.99774,0.0,0.34756]
[1779563165100,42.96,75728.63,0.0,-0.99774,0.0,0.34812]
[1779563165221,42.96,75728.63,0.0,-0.99774,0.0,0.34812]
[1779563170292,42.96,75728.65,0.0,-0.99774,0.0,0.34813]
[1779563176335,42.96,75727.52,0.0,-0.99774,0.0,0.34759]
[1779563177818,42.96,75722.56,0.0,-0.99776,0.0,0.34526]
[1779563179222,42.96,75721.59,0.0,-0.99776,0.0,0.3448]
[1779563179349,42.96,75721.59,0.0,-0.99776,0.0,0.3448]
[1779563179470,42.96,75721.59,0.0,-0.99776,0.0,0.3448]
[1779563179571,42.96,75721.91,0.0,-0.99776,0.0,0.34495]
[1779563186405,42.96,75721.03,0.0,-0.99777,0.0,0.34454]
[1779563188036,42.96,75721.81,0.0,-0.99776,0.0,0.34491]
[1779563188220,42.96,75721.81,0.0,-0.99776,0.0,0.34491]
[1779563190404,42.96,75720.68,0.0,-0.99777,0.0,0.34438]
[1779563190468,42.96,75720.68,0.0,-0.99777,0.0,0.34438]
[1779563190487,42.96,75720.68,0.0,-0.99777,0.0,0.34438]
[1779563196475,42.96,75721.16,0.0,-0.99777,0.0,0.34389]
[1779563203888,42.96,75721.13,0.0,-0.99777,0.0,0.34388]
[1779563203969,42.96,75721.34,0.0,-0.99777,0.0,0.34397]
[1779563206545,42.96,75724.33,0.0,-0.99776,0.0,0.34538]
[1779563210573,42.96,75728.69,0.0,-0.99774,0.0,0.34743]
[1779563211372,42.96,75728.69,0.0,-0.99774,0.0,0.34743]
[1779563211469,42.96,75728.69,0.0,-0.99774,0.0,0.34743]
[1779563211580,42.96,75731.87,0.0,-0.99773,0.0,0.34893]
[1779563213987,42.96,75731.87,0.0,-0.99773,0.0,0.34893]
[1779563214220,42.96,75731.87,0.0,-0.99773,0.0,0.34893]
[1779563214601,42.96,75731.97,0.0,-0.99773,0.0,0.34898]
[1779563219636,42.96,75731.91,0.0,-0.99773,0.0,0.34895]
[1779563225678,42.96,75731.88,0.0,-0.99773,0.0,0.34894]
[1779563231361,42.96,75731.97,0.0,-0.99773,0.0,0.34898]
[1779563231471,42.96,75731.97,0.0,-0.99773,0.0,0.34898]
[1779563236697,42.96,75731.65,0.0,-0.99773,0.0,0.34883]
[1779563242797,42.96,75731.78,0.0,-0.99773,0.0,0.34889]
[1779563242970,42.96,75730.27,0.0,-0.99774,0.0,0.34817]
[1779563245636,42.96,75729.78,0.0,-0.99774,0.0,0.34794]
[1779563245719,42.96,75729.78,0.0,-0.99774,0.0,0.34794]
[1779563245818,42.96,75729.74,0.0,-0.99774,0.0,0.34792]
[1779563255957,42.96,75729.74,0.0,-0.99774,0.0,0.34792]
[1779563258909,42.96,75732.27,0.0,-0.99774,0.0,0.3484]
[1779563259136,42.96,75732.27,0.0,-0.99774,0.0,0.3484]
[1779563259223,42.96,75732.27,0.0,-0.99774,0.0,0.3484]
[1779563261473,42.96,75733.12,0.0,-0.99773,0.0,0.3488]
[1779563261719,42.96,75733.12,0.0,-0.99773,0.0,0.3488]
[1779563261929,42.96,75739.17,0.0,-0.99771,0.0,0.35168]
[1779563263236,42.96,75740.88,0.0,-0.99771,0.0,0.3525]
[1779563263470,42.96,75740.88,0.0,-0.99771,0.0,0.3525]
[1779563263944,42.96,75740.1,0.0,-0.99771,0.0,0.35212]
[1779563268591,42.96,75740.2,0.0,-0.99771,0.0,0.35217]
[1779563268720,42.96,75740.2,0.0,-0.99771,0.0,0.35217]
[1779563274014,42.96,75742.26,0.0,-0.9977,0.0,0.35316]
[1779563279121,42.96,75742.26,0.0,-0.9977,0.0,0.35316]
[1779563279227,42.96,75742.26,0.0,-0.9977,0.0,0.35316]
[1779563279328,42.96,75742.26,0.0,-0.9977,0.0,0.35316]
[1779563280278,42.96,75742.26,0.0,-0.9977,0.0,0.35316]
[1779563280469,42.96,75742.26,0.0,-0.9977,0.0,0.35316]
[1779563285322,42.96,75742.27,0.0,-0.9977,0.0,0.35316]
[1779563285472,42.96,75742.27,0.0,-0.9977,0.0,0.35316]
[1779563285547,42.96,75742.27,0.0,-0.9977,0.0,0.35316]
[1779563285720,42.96,75742.27,0.0,-0.9977,0.0,0.35316]
[1779563285821,42.96,75741.9,0.0,-0.9977,0.0,0.35298]
[1779563291551,42.96,75742.27,0.0,-0.9977,0.0,0.35316]
[1779563291719,42.96,75742.27,0.0,-0.9977,0.0,0.35316]
[1779563292140,42.96,75746.25,0.0,-0.99769,0.0,0.35507]
[1779563296617,42.96,75747.98,0.0,-0.99768,0.0,0.3559]
[1779563296719,42.96,75747.98,0.0,-0.99768,0.0,0.3559]
[1779563296774,42.96,75750.6,0.0,-0.99767,0.0,0.35717]
[1779563299627,42.96,75751.07,0.0,-0.99767,0.0,0.3574]
[1779563300209,42.96,75727.61,0.0,-0.99775,0.0,0.3462]
[1779563301208,42.96,75714.1,0.0,-0.9978,0.0,0.33989]
[1779563302221,42.96,75719.03,0.0,-0.99778,0.0,0.34218]
[1779563303438,42.96,75719.03,0.0,-0.99778,0.0,0.34218]
[1779563303477,42.96,75723.87,0.0,-0.99777,0.0,0.34445]
[1779563305242,42.96,75733.47,0.0,-0.99773,0.0,0.34897]
[1779563306249,42.96,75735.67,0.0,-0.99773,0.0,0.35001]
[1779563311284,42.96,75736.63,0.0,-0.99773,0.0,0.34975]
[1779563316319,42.96,75735.85,0.0,-0.99773,0.0,0.34938]
[1779563318690,42.96,75735.63,0.0,-0.99773,0.0,0.34927]
[1779563318699,42.96,75743.2,0.0,-0.9977,0.0,0.35288]
[1779563319339,42.96,75744.64,0.0,-0.9977,0.0,0.35357]
[1779563323180,42.96,75744.52,0.0,-0.9977,0.0,0.35351]
[1779563323223,42.96,75744.52,0.0,-0.9977,0.0,0.35351]
[1779563323368,42.96,75744.05,0.0,-0.9977,0.0,0.35329]
[1779563326389,42.96,75739.13,0.0,-0.99772,0.0,0.35094]
[1779563332434,42.96,75738.62,0.0,-0.99772,0.0,0.35069]
[1779563337470,42.96,75738.29,0.0,-0.99772,0.0,0.35054]
[1779563344519,42.96,75738.68,0.0,-0.99772,0.0,0.35072]
[1779563349554,42.96,75737.78,0.0,-0.99772,0.0,0.35029]
[1779563354590,42.96,75739.26,0.0,-0.99772,0.0,0.351]
[1779563359624,42.96,75739.61,0.0,-0.99772,0.0,0.35116]
[1779563367680,42.96,75738.86,0.0,-0.99772,0.0,0.35081]
[1779563372716,42.96,75739.42,0.0,-0.99772,0.0,0.35035]
[1779563377732,42.96,75739.32,0.0,-0.99772,0.0,0.3503]
[1779563383793,42.96,75739.05,0.0,-0.99772,0.0,0.35017]
[1779563390842,42.96,75738.87,0.0,-0.99772,0.0,0.35009]
[1779563394720,42.96,75738.13,0.0,-0.99773,0.0,0.34974]
[1779563394932,42.96,75738.13,0.0,-0.99773,0.0,0.34974]
[1779563394974,42.96,75738.13,0.0,-0.99773,0.0,0.34974]
[1779563395032,42.96,75738.18,0.0,-0.99773,0.0,0.34976]
[1779563398898,42.96,75729.12,0.0,-0.99776,0.0,0.34548]
[1779563399905,42.96,75724.59,0.0,-0.99777,0.0,0.34336]
[1779563401920,42.96,75720.34,0.0,-0.99779,0.0,0.34138]
[1779563402492,42.96,75720.34,0.0,-0.99779,0.0,0.34138]
[1779563402719,42.96,75720.34,0.0,-0.99779,0.0,0.34138]
[1779563405948,42.96,75717.2,0.0,-0.9978,0.0,0.33992]
[1779563410328,42.96,75715.31,0.0,-0.9978,0.0,0.33904]
[1779563410375,42.96,75715.31,0.0,-0.9978,0.0,0.33904]
[1779563410469,42.96,75715.31,0.0,-0.9978,0.0,0.33904]
[1779563410983,42.96,75717.47,0.0,-0.9978,0.0,0.34004]
[1779563416018,42.96,75717.41,0.0,-0.9978,0.0,0.34002]
[1779563416160,42.96,75717.41,0.0,-0.9978,0.0,0.34002]
[1779563417025,42.96,75721.87,0.0,-0.99778,0.0,0.34209]
[1779563420710,42.96,75723.73,0.0,-0.99777,0.0,0.34296]
[1779563420721,42.96,75723.73,0.0,-0.99777,0.0,0.34296]
[1779563420810,42.96,75723.73,0.0,-0.99777,0.0,0.34296]
[1779563420969,42.96,75723.73,0.0,-0.99777,0.0,0.34296]
[1779563421053,42.96,75724.37,0.0,-0.99777,0.0,0.34325]
[1779563427095,42.96,75725.18,0.0,-0.99777,0.0,0.34363]
[1779563429809,42.96,75725.17,0.0,-0.99777,0.0,0.34363]
[1779563429880,42.96,75725.17,0.0,-0.99777,0.0,0.34363]
[1779563429970,42.96,75725.17,0.0,-0.99777,0.0,0.34363]
[1779563432130,42.96,75729.17,0.0,-0.99776,0.0,0.34479]
[1779563433137,42.96,75732.49,0.0,-0.99775,0.0,0.34635]
[1779563434438,42.96,75732.8,0.0,-0.99775,0.0,0.3465]
[1779563434444,42.96,75732.8,0.0,-0.99775,0.0,0.3465]
[1779563434473,42.96,75732.8,0.0,-0.99775,0.0,0.3465]
[1779563435153,42.96,75732.76,0.0,-0.99775,0.0,0.34648]
[1779563440189,42.96,75732.85,0.0,-0.99775,0.0,0.34652]
[1779563444217,42.96,75730.5,0.0,-0.99776,0.0,0.34541]
[1779563448145,42.96,75730.58,0.0,-0.99776,0.0,0.34545]
[1779563448192,42.96,75730.75,0.0,-0.99776,0.0,0.34553]
[1779563448221,42.96,75730.75,0.0,-0.99776,0.0,0.34553]
[1779563448294,42.96,75730.61,0.0,-0.99776,0.0,0.34547]
[1779563454287,42.96,75730.69,0.0,-0.99776,0.0,0.3455]
[1779563455838,42.96,75730.69,0.0,-0.99776,0.0,0.3455]
[1779563461336,42.96,75732.83,0.0,-0.99775,0.0,0.34651]
[1779563466372,42.96,75732.95,0.0,-0.99775,0.0,0.34657]
[1779563468868,42.96,75732.98,0.0,-0.99775,0.0,0.34658]
[1779563468874,42.96,75732.98,0.0,-0.99775,0.0,0.34658]
[1779563468971,42.96,75732.98,0.0,-0.99775,0.0,0.34658]
[1779563469071,42.96,75733.0,0.0,-0.99775,0.0,0.34659]
[1779563475435,42.96,75730.87,0.0,-0.99776,0.0,0.34559]
[1779563480724,42.96,75730.76,0.0,-0.99776,0.0,0.34554]
[1779563482146,42.96,75730.77,0.0,-0.99776,0.0,0.34554]
[1779563482207,42.96,75730.77,0.0,-0.99776,0.0,0.34554]
[1779563482221,42.96,75730.77,0.0,-0.99776,0.0,0.34554]
[1779563482484,42.96,75730.52,0.0,-0.99776,0.0,0.34542]
[1779563485505,42.96,75732.88,0.0,-0.99775,0.0,0.34653]
[1779563495576,42.96,75732.77,0.0,-0.99775,0.0,0.34576]
[1779563498053,42.96,75730.61,0.0,-0.99776,0.0,0.34475]
[1779563498222,42.96,75730.61,0.0,-0.99776,0.0,0.34475]
[1779563498150,42.96,75730.58,0.0,-0.99776,0.0,0.34474]
[1779563500597,42.96,75730.58,0.0,-0.99776,0.0,0.34474]
[1779563506653,42.96,75732.88,0.0,-0.99775,0.0,0.34582]
[1779563509674,42.96,75727.43,0.0,-0.99777,0.0,0.34326]
[1779563510681,42.96,75721.09,0.0,-0.99779,0.0,0.34031]
[1779563511723,42.96,75721.09,0.0,-0.99779,0.0,0.34031]
[1779563511763,42.96,75721.09,0.0,-0.99779,0.0,0.34031]
[1779563511971,42.96,75721.09,0.0,-0.99779,0.0,0.34031]
[1779563511996,42.96,75720.39,0.0,-0.99779,0.0,0.33998]
[1779563517732,42.96,75720.7,0.0,-0.99779,0.0,0.34013]
[1779563522954,42.96,75721.38,0.0,-0.99779,0.0,0.34044]
[1779563528809,42.96,75721.01,0.0,-0.99779,0.0,0.34027]
[1779563531721,42.96,75721.55,0.0,-0.99779,0.0,0.34052]
[1779563531766,42.96,75721.55,0.0,-0.99779,0.0,0.34052]
[1779563531980,42.96,75721.55,0.0,-0.99779,0.0,0.34052]
[1779563532081,42.96,75721.55,0.0,-0.99779,0.0,0.34052]
[1779563537873,42.96,75721.93,0.0,-0.99779,0.0,0.3407]
[1779563541163,42.96,75722.15,0.0,-0.99779,0.0,0.3408]
[1779563541218,42.96,75722.15,0.0,-0.99779,0.0,0.3408]
[1779563545011,42.96,75722.93,0.0,-0.99779,0.0,0.34116]
[1779563545220,42.96,75722.93,0.0,-0.99779,0.0,0.34116]
[1779563545019,42.96,75722.94,0.0,-0.99779,0.0,0.34117]
[1779563552978,42.96,75722.95,0.0,-0.99779,0.0,0.34046]
[1779563553985,42.96,75733.3,0.0,-0.99776,0.0,0.3453]
[1779563554990,42.96,75733.3,0.0,-0.99776,0.0,0.3453]
[1779563555219,42.96,75733.3,0.0,-0.99776,0.0,0.3453]
[1779563555134,42.96,75733.63,0.0,-0.99776,0.0,0.34545]
[1779563560393,42.96,75733.69,0.0,-0.99776,0.0,0.34548]
[1779563560441,42.96,75733.69,0.0,-0.99776,0.0,0.34548]
[1779563560472,42.96,75733.69,0.0,-0.99776,0.0,0.34548]
[1779563560494,42.96,75733.69,0.0,-0.99776,0.0,0.34548]
[1779563569091,42.96,75734.56,0.0,-0.99775,0.0,0.34589]
[1779563571563,42.96,75734.77,0.0,-0.99775,0.0,0.34599]
[1779563571654,42.96,75734.77,0.0,-0.99775,0.0,0.34599]
[1779563571719,42.96,75734.77,0.0,-0.99775,0.0,0.34599]
[1779563572112,42.96,75735.21,0.0,-0.99775,0.0,0.3462]
[1779563573119,42.96,75731.01,0.0,-0.99776,0.0,0.34422]
[1779563574126,42.96,75727.39,0.0,-0.99778,0.0,0.34253]
[1779563574943,42.96,75727.39,0.0,-0.99778,0.0,0.34253]
[1779563574969,42.96,75727.39,0.0,-0.99778,0.0,0.34253]
[1779563575031,42.96,75727.39,0.0,-0.99778,0.0,0.34253]
[1779563575222,42.96,75727.39,0.0,-0.99778,0.0,0.34253]
[1779563575133,42.96,75726.82,0.0,-0.99778,0.0,0.34226]
[1779563581023,42.96,75727.28,0.0,-0.99778,0.0,0.34248]
[1779563582182,42.96,75735.45,0.0,-0.99775,0.0,0.34631]
[1779563583272,42.96,75735.45,0.0,-0.99775,0.0,0.34631]
[1779563583471,42.96,75736.67,0.0,-0.99775,0.0,0.34688]
[1779563588825,42.96,75736.16,0.0,-0.99775,0.0,0.34664]
[1779563594267,42.96,75736.21,0.0,-0.99775,0.0,0.34667]
[1779563599303,42.96,75736.5,0.0,-0.99775,0.0,0.3468]
[1779563604338,42.96,75736.51,0.0,-0.99775,0.0,0.34681]
[1779563604689,42.96,75736.51,0.0,-0.99775,0.0,0.34681]
[1779563604718,42.96,75736.51,0.0,-0.99775,0.0,0.34681]
[1779563607212,42.96,75738.36,0.0,-0.99774,0.0,0.34768]
[1779563607228,42.96,75738.36,0.0,-0.99774,0.0,0.34768]
[1779563607309,42.96,75738.42,0.0,-0.99774,0.0,0.34771]
[1779563611387,42.96,75739.62,0.0,-0.99774,0.0,0.34756]
[1779563613547,42.96,75739.59,0.0,-0.99774,0.0,0.34754]
[1779563613722,42.96,75739.59,0.0,-0.99774,0.0,0.34754]
[1779563618964,42.96,75739.65,0.0,-0.99774,0.0,0.34757]
[1779563618969,42.96,75739.65,0.0,-0.99774,0.0,0.34757]
[1779563619023,42.96,75741.8,0.0,-0.99773,0.0,0.34859]
[1779563621409,42.96,75741.42,0.0,-0.99773,0.0,0.34841]
[1779563621469,42.96,75741.42,0.0,-0.99773,0.0,0.34841]
[1779563627498,42.96,75741.96,0.0,-0.99773,0.0,0.34867]
[1779563632921,42.96,75741.09,0.0,-0.99774,0.0,0.34825]
[1779563632985,42.96,75741.09,0.0,-0.99774,0.0,0.34825]
[1779563633147,42.96,75741.09,0.0,-0.99774,0.0,0.34825]
[1779563633223,42.96,75741.09,0.0,-0.99774,0.0,0.34825]
[1779563633308,42.96,75741.79,0.0,-0.99773,0.0,0.34859]
[1779563636718,42.96,75741.42,0.0,-0.99773,0.0,0.34841]
[1779563642605,42.96,75741.7,0.0,-0.99773,0.0,0.34854]
[1779563644360,42.96,75741.7,0.0,-0.99773,0.0,0.34854]
[1779563644469,42.96,75741.66,0.0,-0.99773,0.0,0.34852]
[1779563650661,42.96,75741.56,0.0,-0.99773,0.0,0.34848]
[1779563654054,42.96,75741.2,0.0,-0.99773,0.0,0.34831]
[1779563654219,42.96,75741.2,0.0,-0.99773,0.0,0.34831]
[1779563654241,42.96,75741.2,0.0,-0.99773,0.0,0.34831]
[1779563654321,42.96,75744.9,0.0,-0.99772,0.0,0.35006]
[1779563654468,42.96,75744.9,0.0,-0.99772,0.0,0.35006]
[1779563654690,42.96,75747.76,0.0,-0.99771,0.0,0.35142]
[1779563656704,42.96,75751.19,0.0,-0.9977,0.0,0.35306]
[1779563661739,42.96,75752.66,0.0,-0.9977,0.0,0.35377]
[1779563663753,42.96,75749.77,0.0,-0.99771,0.0,0.35238]
[1779563666046,42.96,75749.43,0.0,-0.99771,0.0,0.35222]
[1779563666225,42.96,75749.43,0.0,-0.99771,0.0,0.35222]
[1779563671809,42.96,75749.96,0.0,-0.99771,0.0,0.35175]
[1779563677306,42.96,75750.96,0.0,-0.99771,0.0,0.35223]
[1779563677471,42.96,75751.1,0.0,-0.99771,0.0,0.35229]
[1779563677701,42.96,75751.1,0.0,-0.99771,0.0,0.35229]
[1779563677719,42.96,75751.1,0.0,-0.99771,0.0,0.35229]
[1779563677760,42.96,75751.1,0.0,-0.99771,0.0,0.35229]
[1779563679199,42.96,75751.1,0.0,-0.99771,0.0,0.35229]
[1779563681596,42.96,75749.75,0.0,-0.99771,0.0,0.35165]
[1779563681722,42.96,75749.75,0.0,-0.99771,0.0,0.35165]
[1779563682885,42.96,75746.36,0.0,-0.99772,0.0,0.35003]
[1779563685505,42.96,75744.97,0.0,-0.99773,0.0,0.34937]
[1779563685517,42.96,75744.97,0.0,-0.99773,0.0,0.34937]
[1779563685722,42.96,75744.97,0.0,-0.99773,0.0,0.34937]
[1779563685907,42.96,75743.99,0.0,-0.99773,0.0,0.34891]
[1779563687921,42.96,75741.14,0.0,-0.99774,0.0,0.34756]
[1779563689058,42.96,75741.14,0.0,-0.99774,0.0,0.34756]
[1779563689219,42.96,75741.14,0.0,-0.99774,0.0,0.34756]
[1779563689305,42.96,75740.94,0.0,-0.99774,0.0,0.34746]
[1779563689526,42.96,75740.94,0.0,-0.99774,0.0,0.34746]
[1779563689719,42.96,75740.94,0.0,-0.99774,0.0,0.34746]
[1779563691949,42.96,75736.97,0.0,-0.99775,0.0,0.34559]
[1779563693987,42.96,75737.85,0.0,-0.99775,0.0,0.346]
[1779563694221,42.96,75737.85,0.0,-0.99775,0.0,0.346]
[1779563694322,42.96,75735.44,0.0,-0.99776,0.0,0.34487]
[1779563695977,42.96,75730.34,0.0,-0.99778,0.0,0.34248]
[1779563696985,42.96,75724.88,0.0,-0.99779,0.0,0.33994]
[1779563697991,42.96,75721.22,0.0,-0.99781,0.0,0.33825]
[1779563700246,42.96,75719.49,0.0,-0.99781,0.0,0.33745]
[1779563700469,42.96,75717.8,0.0,-0.99782,0.0,0.33667]
[1779563703039,42.96,75722.24,0.0,-0.9978,0.0,0.33872]
[1779563704059,42.96,75732.59,0.0,-0.99777,0.0,0.34353]
[1779563705064,42.96,75735.78,0.0,-0.99776,0.0,0.34503]
[1779563706157,42.96,75735.78,0.0,-0.99776,0.0,0.34503]
[1779563706222,42.96,75735.78,0.0,-0.99776,0.0,0.34503]
[1779563706563,42.96,75737.0,0.0,-0.99775,0.0,0.3456]
[1779563706722,42.96,75737.0,0.0,-0.99775,0.0,0.3456]
[1779563707078,42.96,75737.76,0.0,-0.99775,0.0,0.34596]
[1779563708085,42.96,75743.55,0.0,-0.99773,0.0,0.3487]
[1779563709876,42.96,75745.51,0.0,-0.99772,0.0,0.34963]
[1779563709971,42.96,75745.51,0.0,-0.99772,0.0,0.34963]
[1779563710099,42.96,75745.73,0.0,-0.99772,0.0,0.34973]
[1779563711106,42.96,75748.06,0.0,-0.99772,0.0,0.35084]
[1779563712052,42.96,75748.06,0.0,-0.99772,0.0,0.35084]
[1779563712219,42.96,75748.06,0.0,-0.99772,0.0,0.35084]
[1779563718154,42.96,75750.16,0.0,-0.99771,0.0,0.35184]
[1779563724197,42.96,75749.8,0.0,-0.99771,0.0,0.35167]
[1779563732308,42.96,75749.8,0.0,-0.99771,0.0,0.35167]
[1779563732468,42.96,75749.8,0.0,-0.99771,0.0,0.35167]
[1779563737289,42.96,75752.62,0.0,-0.99771,0.0,0.35229]
[1779563737818,42.96,75752.62,0.0,-0.99771,0.0,0.35229]
[1779563737969,42.96,75752.62,0.0,-0.99771,0.0,0.35229]
[1779563737984,42.96,75752.62,0.0,-0.99771,0.0,0.35229]
[1779563738218,42.96,75752.62,0.0,-0.99771,0.0,0.35229]
[1779563738296,42.96,75752.73,0.0,-0.9977,0.0,0.35234]
[1779563741317,42.96,75755.11,0.0,-0.9977,0.0,0.35349]
[1779563742352,42.96,75761.29,0.0,-0.99768,0.0,0.35646]
[1779563743340,42.96,75775.5,0.0,-0.99763,0.0,0.36339]
[1779563744347,42.96,75778.18,0.0,-0.99762,0.0,0.36471]
[1779563748711,42.96,75780.24,0.0,-0.99761,0.0,0.36572]
[1779563748720,42.96,75780.24,0.0,-0.99761,0.0,0.36572]
[1779563749491,42.96,75780.24,0.0,-0.99761,0.0,0.36572]
[1779563749720,42.96,75780.39,0.0,-0.99761,0.0,0.3658]
[1779563750389,42.96,75780.51,0.0,-0.99761,0.0,0.36586]
[1779563752403,42.96,75784.28,0.0,-0.9976,0.0,0.36773]
[1779563755482,42.96,75785.79,0.0,-0.99759,0.0,0.36848]
[1779563755719,42.96,75785.79,0.0,-0.99759,0.0,0.36848]
[1779563761468,42.96,75783.07,0.0,-0.9976,0.0,0.36713]
[1779563762577,42.96,75782.91,0.0,-0.9976,0.0,0.36705]
[1779563762721,42.96,75782.91,0.0,-0.9976,0.0,0.36705]
[1779563763213,42.96,75782.91,0.0,-0.9976,0.0,0.36705]
[1779563763220,42.96,75782.91,0.0,-0.9976,0.0,0.36705]
[1779563763481,42.96,75782.93,0.0,-0.9976,0.0,0.36706]
[1779563767685,42.96,75782.6,0.0,-0.9976,0.0,0.36689]
[1779563767719,42.96,75782.6,0.0,-0.9976,0.0,0.36689]
[1779563774558,42.96,75782.47,0.0,-0.9976,0.0,0.36683]
[1779563777172,42.96,75782.39,0.0,-0.9976,0.0,0.36679]
[1779563777219,42.96,75782.39,0.0,-0.9976,0.0,0.36679]
[1779563777618,42.96,75783.0,0.0,-0.9976,0.0,0.36709]
[1779563777720,42.96,75783.0,0.0,-0.9976,0.0,0.36709]
[1779563777821,42.96,75783.0,0.0,-0.9976,0.0,0.36709]
[1779563783846,42.96,75783.08,0.0,-0.9976,0.0,0.36713]
[1779563783970,42.96,75783.08,0.0,-0.9976,0.0,0.36713]
[1779563791677,42.96,75784.03,0.0,-0.9976,0.0,0.36685]
[1779563798725,42.96,75784.08,0.0,-0.9976,0.0,0.36687]
[1779563799809,42.96,75784.08,0.0,-0.9976,0.0,0.36687]
[1779563799969,42.96,75784.08,0.0,-0.9976,0.0,0.36687]
[1779563800451,42.96,75784.08,0.0,-0.9976,0.0,0.36687]
[1779563800469,42.96,75784.08,0.0,-0.9976,0.0,0.36687]
[1779563800552,42.96,75784.76,0.0,-0.9976,0.0,0.36721]
[1779563807789,42.96,75785.35,0.0,-0.9976,0.0,0.3675]
[1779563810019,42.96,75785.6,0.0,-0.9976,0.0,0.36763]
[1779563810219,42.96,75785.6,0.0,-0.9976,0.0,0.36763]
[1779563811060,42.96,75792.45,0.0,-0.99757,0.0,0.37104]
[1779563816853,42.96,75793.36,0.0,-0.99757,0.0,0.3715]
[1779563819079,42.96,75793.36,0.0,-0.99757,0.0,0.3715]
[1779563819219,42.96,75793.36,0.0,-0.99757,0.0,0.3715]
[1779563819287,42.96,75796.91,0.0,-0.99755,0.0,0.37328]
[1779563820447,42.96,75796.91,0.0,-0.99755,0.0,0.37328]
[1779563820468,42.96,75796.91,0.0,-0.99755,0.0,0.37328]
[1779563820548,42.96,75797.53,0.0,-0.99755,0.0,0.37359]
[1779563822896,42.96,75801.12,0.0,-0.99754,0.0,0.37541]
[1779563825916,42.96,75803.78,0.0,-0.99753,0.0,0.37675]
[1779563827136,42.96,75803.78,0.0,-0.99753,0.0,0.37675]
[1779563827219,42.96,75803.78,0.0,-0.99753,0.0,0.37675]
[1779563829886,42.96,75806.35,0.0,-0.99752,0.0,0.37806]
[1779563829970,42.96,75806.35,0.0,-0.99752,0.0,0.37806]
[1779563830086,42.96,75807.74,0.0,-0.99752,0.0,0.37877]
[1779563837158,42.96,75807.19,0.0,-0.99752,0.0,0.37849]
[1779563838976,42.96,75808.92,0.0,-0.99751,0.0,0.37937]
[1779563839220,42.96,75808.92,0.0,-0.99751,0.0,0.37937]
[1779563839281,42.96,75808.47,0.0,-0.99751,0.0,0.37914]
[1779563840719,42.96,75809.09,0.0,-0.99751,0.0,0.37945]
[1779563845373,42.96,75808.4,0.0,-0.99751,0.0,0.3791]
[1779563845468,42.96,75808.4,0.0,-0.99751,0.0,0.3791]
[1779563845516,42.96,75808.4,0.0,-0.99751,0.0,0.3791]
[1779563846059,42.96,75811.02,0.0,-0.9975,0.0,0.38044]
[1779563846900,42.96,75811.02,0.0,-0.9975,0.0,0.38044]
[1779563846968,42.96,75811.02,0.0,-0.9975,0.0,0.38044]
[1779563852292,42.96,75812.9,0.0,-0.9975,0.0,0.38063]
[1779563852468,42.96,75812.9,0.0,-0.9975,0.0,0.38063]
[1779563852521,42.96,75810.03,0.0,-0.99751,0.0,0.37916]
[1779563853179,42.96,75810.03,0.0,-0.99751,0.0,0.37916]
[1779563853220,42.96,75810.03,0.0,-0.99751,0.0,0.37916]
[1779563858889,42.96,75811.11,0.0,-0.99751,0.0,0.37971]
[1779563858970,42.96,75811.11,0.0,-0.99751,0.0,0.37971]
[1779563859588,42.96,75811.11,0.0,-0.99751,0.0,0.37971]
[1779563859151,42.96,75811.25,0.0,-0.99751,0.0,0.37979]
[1779563859720,42.96,75811.25,0.0,-0.99751,0.0,0.37979]
[1779563860158,42.96,75813.92,0.0,-0.9975,0.0,0.38115]
[1779563863907,42.96,75815.14,0.0,-0.99749,0.0,0.38178]
[1779563863968,42.96,75815.14,0.0,-0.99749,0.0,0.38178]
[1779563864347,42.96,75815.14,0.0,-0.99749,0.0,0.38178]
[1779563864471,42.96,75815.14,0.0,-0.99749,0.0,0.38178]
[1779563864572,42.96,75815.14,0.0,-0.99749,0.0,0.38178]
[1779563870235,42.96,75814.58,0.0,-0.9975,0.0,0.38149]
[1779563875268,42.96,75814.62,0.0,-0.9975,0.0,0.38151]
[1779563880303,42.96,75815.15,0.0,-0.99749,0.0,0.38178]
[1779563881619,42.96,75815.15,0.0,-0.99749,0.0,0.38178]
[1779563881719,42.96,75815.15,0.0,-0.99749,0.0,0.38178]
[1779563882229,42.96,75815.15,0.0,-0.99749,0.0,0.38178]
[1779563882470,42.96,75815.15,0.0,-0.99749,0.0,0.38178]
[1779563882567,42.96,75814.88,0.0,-0.99749,0.0,0.38164]
[1779563885122,42.96,75814.88,0.0,-0.99749,0.0,0.38164]
[1779563890379,42.96,75820.1,0.0,-0.99747,0.0,0.38433]
[1779563890816,42.96,75820.1,0.0,-0.99747,0.0,0.38433]
[1779563890969,42.96,75820.1,0.0,-0.99747,0.0,0.38433]
[1779563891386,42.96,75822.65,0.0,-0.99747,0.0,0.38565]
[1779563891875,42.96,75822.65,0.0,-0.99747,0.0,0.38565]
[1779563891971,42.96,75822.65,0.0,-0.99747,0.0,0.38565]
[1779563892393,42.96,75820.55,0.0,-0.99747,0.0,0.38456]
[1779563894424,42.96,75824.02,0.0,-0.99746,0.0,0.38636]
[1779563895426,42.96,75832.67,0.0,-0.99743,0.0,0.39087]
[1779563896433,42.96,75833.31,0.0,-0.99743,0.0,0.3912]
[1779563897567,42.96,75833.31,0.0,-0.99743,0.0,0.3912]
[1779563897617,42.96,75833.28,0.0,-0.99743,0.0,0.39119]
[1779563897720,42.96,75833.28,0.0,-0.99743,0.0,0.39119]
[1779563898408,42.96,75833.28,0.0,-0.99743,0.0,0.39119]
[1779563898470,42.96,75833.28,0.0,-0.99743,0.0,0.39119]
[1779563898509,42.96,75833.28,0.0,-0.99743,0.0,0.39119]
[1779563906504,42.96,75847.19,0.0,-0.99737,0.0,0.39853]
[1779563907526,42.96,75847.19,0.0,-0.99737,0.0,0.39853]
[1779563907623,42.96,75868.33,0.0,-0.99729,0.0,0.40993]
[1779563908517,42.96,75867.77,0.0,-0.99729,0.0,0.40963]
[1779563910957,42.96,75867.47,0.0,-0.99729,0.0,0.40946]
[1779563911550,42.96,75892.03,0.0,-0.9972,0.0,0.4222]
[1779563912552,42.96,75908.82,0.0,-0.99713,0.0,0.4317]
[1779563912718,42.96,75908.82,0.0,-0.99713,0.0,0.4317]
[1779563913567,42.96,75903.81,0.0,-0.99715,0.0,0.42884]
[1779563914567,42.96,75894.27,0.0,-0.99719,0.0,0.42346]
[1779563915212,42.96,75894.27,0.0,-0.99719,0.0,0.42346]
[1779563915574,42.96,75892.95,0.0,-0.9972,0.0,0.42272]
[1779563916582,42.96,75898.4,0.0,-0.99717,0.0,0.42578]
[1779563917588,42.96,75901.77,0.0,-0.99716,0.0,0.42769]
[1779563922623,42.96,75903.09,0.0,-0.99715,0.0,0.42844]
[1779563924907,42.96,75902.79,0.0,-0.99716,0.0,0.42827]
[1779563924968,42.96,75902.79,0.0,-0.99716,0.0,0.42827]
[1779563926658,42.96,75896.8,0.0,-0.99718,0.0,0.42488]
[1779563930687,42.96,75893.57,0.0,-0.99719,0.0,0.42307]
[1779563932701,42.96,75888.34,0.0,-0.99722,0.0,0.42014]
[1779563933708,42.96,75884.27,0.0,-0.99723,0.0,0.41788]
[1779563935722,42.96,75884.24,0.0,-0.99723,0.0,0.41786]
[1779563937736,42.96,75880.93,0.0,-0.99725,0.0,0.41603]
[1779563938743,42.96,75877.2,0.0,-0.99726,0.0,0.41397]
[1779563939750,42.96,75874.78,0.0,-0.99727,0.0,0.41264]
[1779563943682,42.96,75875.45,0.0,-0.99727,0.0,0.41301]
[1779563942771,42.96,75877.46,0.0,-0.99726,0.0,0.41411]
[1779563943778,42.96,75880.7,0.0,-0.99725,0.0,0.4159]
[1779563944802,42.96,75880.7,0.0,-0.99725,0.0,0.4159]
[1779563944970,42.96,75880.7,0.0,-0.99725,0.0,0.4159]
[1779563948813,42.96,75883.68,0.0,-0.99723,0.0,0.41755]
[1779563952602,42.96,75883.58,0.0,-0.99723,0.0,0.4175]
[1779563952719,42.96,75883.58,0.0,-0.99723,0.0,0.4175]
[1779563952651,42.96,75883.85,0.0,-0.99723,0.0,0.41765]
[1779563953368,42.96,75883.85,0.0,-0.99723,0.0,0.41765]
[1779563953470,42.96,75883.85,0.0,-0.99723,0.0,0.41765]
[1779563953476,42.96,75883.64,0.0,-0.99723,0.0,0.41753]
[1779563954854,42.96,75864.76,0.0,-0.99731,0.0,0.40717]
[1779563955862,42.96,75860.2,0.0,-0.99733,0.0,0.4047]
[1779563956967,42.96,75858.22,0.0,-0.99733,0.0,0.40364]
[1779563958669,42.96,75858.22,0.0,-0.99733,0.0,0.40364]
[1779563958719,42.96,75858.22,0.0,-0.99733,0.0,0.40364]
[1779563958883,42.96,75857.91,0.0,-0.99734,0.0,0.40347]
[1779563960254,42.96,75857.91,0.0,-0.99734,0.0,0.40347]
[1779563960360,42.96,75857.91,0.0,-0.99734,0.0,0.40347]
[1779563964994,42.96,75856.58,0.0,-0.99734,0.0,0.40275]
[1779563965219,42.96,75856.58,0.0,-0.99734,0.0,0.40275]
[1779563965934,42.96,75859.81,0.0,-0.99733,0.0,0.40449]
[1779563967548,42.96,75859.81,0.0,-0.99733,0.0,0.40449]
[1779563967583,42.96,75859.81,0.0,-0.99733,0.0,0.40449]
[1779563967649,42.96,75860.15,0.0,-0.99733,0.0,0.40468]
[1779563968955,42.96,75853.58,0.0,-0.99735,0.0,0.40114]
[1779563969961,42.96,75848.05,0.0,-0.99737,0.0,0.39819]
[1779563970970,42.96,75844.54,0.0,-0.99739,0.0,0.39633]
[1779563972236,42.96,75844.54,0.0,-0.99739,0.0,0.39633]
[1779563972472,42.96,75844.54,0.0,-0.99739,0.0,0.39633]
[1779563976885,42.96,75841.92,0.0,-0.9974,0.0,0.39414]
[1779563982048,42.96,75844.5,0.0,-0.99739,0.0,0.39551]
[1779563986076,42.96,75846.61,0.0,-0.99739,0.0,0.39662]
[1779563988444,42.96,75847.49,0.0,-0.99738,0.0,0.39709]
[1779563988469,42.96,75847.49,0.0,-0.99738,0.0,0.39709]
[1779563988570,42.96,75847.15,0.0,-0.99738,0.0,0.39691]
[1779563989278,42.96,75847.15,0.0,-0.99738,0.0,0.39691]
[1779563989470,42.96,75847.15,0.0,-0.99738,0.0,0.39691]
[1779563995158,42.96,75847.14,0.0,-0.99738,0.0,0.39691]
[1779563996150,42.96,75867.11,0.0,-0.99731,0.0,0.40763]
[1779563997157,42.96,75869.46,0.0,-0.9973,0.0,0.40891]
[1779563997918,42.96,75869.46,0.0,-0.9973,0.0,0.40891]
[1779563998164,42.96,75871.1,0.0,-0.99729,0.0,0.4098]
[1779563999235,42.96,75871.1,0.0,-0.99729,0.0,0.4098]
[1779563999310,42.96,75872.26,0.0,-0.99729,0.0,0.41044]
[1779563999801,42.96,75872.26,0.0,-0.99729,0.0,0.41044]
[1779563999972,42.96,75872.26,0.0,-0.99729,0.0,0.41044]
[1779564001188,42.96,75878.76,0.0,-0.99726,0.0,0.414]
[1779564003097,42.96,75880.05,0.0,-0.99725,0.0,0.41471]
[1779564003238,42.96,75880.05,0.0,-0.99725,0.0,0.41471]
[1779564004209,42.96,75872.96,0.0,-0.99728,0.0,0.41082]
[1779564005672,42.96,75872.96,0.0,-0.99728,0.0,0.41082]
[1779564005719,42.96,75872.96,0.0,-0.99728,0.0,0.41082]
[1779564005732,42.96,75870.69,0.0,-0.99729,0.0,0.40958]
[1779564006440,42.96,75870.69,0.0,-0.99729,0.0,0.40958]
[1779564006473,42.96,75870.69,0.0,-0.99729,0.0,0.40958]
[1779564010460,42.96,75869.56,0.0,-0.9973,0.0,0.40896]
[1779564010469,42.96,75869.56,0.0,-0.9973,0.0,0.40896]
[1779564010559,42.96,75869.11,0.0,-0.9973,0.0,0.40872]
[1779564010800,42.96,75869.11,0.0,-0.9973,0.0,0.40872]
[1779564010996,42.96,75869.11,0.0,-0.9973,0.0,0.40872]
[1779564016302,42.96,75869.05,0.0,-0.9973,0.0,0.40869]
[1779564017304,42.96,75862.46,0.0,-0.99732,0.0,0.40511]
[1779564018757,42.96,75862.46,0.0,-0.99732,0.0,0.40511]
[1779564018970,42.96,75861.88,0.0,-0.99733,0.0,0.4048]
[1779564019318,42.96,75862.21,0.0,-0.99732,0.0,0.40498]
[1779564021762,42.96,75861.8,0.0,-0.99733,0.0,0.40475]
[1779564021971,42.96,75862.28,0.0,-0.99732,0.0,0.40501]
[1779564027692,42.96,75862.14,0.0,-0.99732,0.0,0.40494]
[1779564027721,42.96,75862.14,0.0,-0.99732,0.0,0.40494]
[1779564028629,42.96,75862.33,0.0,-0.99732,0.0,0.40504]
[1779564028719,42.96,75862.33,0.0,-0.99732,0.0,0.40504]
[1779564028730,42.96,75861.98,0.0,-0.99733,0.0,0.40485]
[1779564033418,42.96,75864.38,0.0,-0.99732,0.0,0.40534]
[1779564034187,42.96,75864.38,0.0,-0.99732,0.0,0.40534]
[1779564036973,42.96,75864.31,0.0,-0.99732,0.0,0.4053]
[1779564037337,42.96,75864.31,0.0,-0.99732,0.0,0.4053]
[1779564037470,42.96,75864.31,0.0,-0.99732,0.0,0.4053]
[1779564037513,42.96,75866.73,0.0,-0.99731,0.0,0.40661]
[1779564039663,42.96,75867.16,0.0,-0.99731,0.0,0.40684]
[1779564039719,42.96,75867.16,0.0,-0.99731,0.0,0.40684]
[1779564040467,42.96,75868.82,0.0,-0.9973,0.0,0.40774]
[1779564041474,42.96,75870.9,0.0,-0.9973,0.0,0.40887]
[1779564042699,42.96,75870.9,0.0,-0.9973,0.0,0.40887]
[1779564042719,42.96,75870.9,0.0,-0.9973,0.0,0.40887]
[1779564043192,42.96,75872.06,0.0,-0.99729,0.0,0.40951]
[1779564043219,42.96,75872.06,0.0,-0.99729,0.0,0.40951]
[1779564043488,42.96,75878.23,0.0,-0.99727,0.0,0.41288]
[1779564044495,42.96,75880.37,0.0,-0.99726,0.0,0.41406]
[1779564046509,42.96,75887.26,0.0,-0.99723,0.0,0.41787]
[1779564047402,42.96,75887.26,0.0,-0.99723,0.0,0.41787]
[1779564047650,42.96,75891.37,0.0,-0.99721,0.0,0.42016]
[1779564048798,42.96,75891.37,0.0,-0.99721,0.0,0.42016]
[1779564050083,42.96,75891.4,0.0,-0.99721,0.0,0.42018]
[1779564050540,42.96,75894.71,0.0,-0.9972,0.0,0.42203]
[1779564052619,42.96,75898.81,0.0,-0.99718,0.0,0.42433]
[1779564053433,42.96,75898.81,0.0,-0.99718,0.0,0.42433]
[1779564053575,42.96,75907.38,0.0,-0.99715,0.0,0.42917]
[1779564054583,42.96,75901.75,0.0,-0.99717,0.0,0.42598]
[1779564055589,42.96,75894.32,0.0,-0.9972,0.0,0.42181]
[1779564056526,42.96,75894.32,0.0,-0.9972,0.0,0.42181]
[1779564056598,42.96,75888.61,0.0,-0.99722,0.0,0.41862]
[1779564058612,42.96,75884.99,0.0,-0.99724,0.0,0.41661]
[1779564059618,42.96,75883.03,0.0,-0.99725,0.0,0.41553]
[1779564060626,42.96,75878.04,0.0,-0.99727,0.0,0.41278]
[1779564061633,42.96,75874.15,0.0,-0.99728,0.0,0.41065]
[1779564062640,42.96,75870.66,0.0,-0.9973,0.0,0.40874]
[1779564063551,42.96,75870.66,0.0,-0.9973,0.0,0.40874]
[1779564063647,42.96,75869.9,0.0,-0.9973,0.0,0.40833]
[1779564064206,42.96,75869.9,0.0,-0.9973,0.0,0.40833]
[1779564064218,42.96,75869.9,0.0,-0.9973,0.0,0.40833]
[1779564069689,42.96,75868.08,0.0,-0.99731,0.0,0.40734]
[1779564070698,42.96,75864.6,0.0,-0.99732,0.0,0.40545]
[1779564071703,42.96,75857.72,0.0,-0.99735,0.0,0.40175]
[1779564072710,42.96,75853.0,0.0,-0.99737,0.0,0.39922]
[1779564075731,42.96,75856.12,0.0,-0.99735,0.0,0.40089]
[1779564077212,42.96,75856.17,0.0,-0.99735,0.0,0.40092]
[1779564077219,42.96,75856.17,0.0,-0.99735,0.0,0.40092]
[1779564082554,42.96,75855.2,0.0,-0.99736,0.0,0.4004]
[1779564082721,42.96,75855.2,0.0,-0.99736,0.0,0.4004]
[1779564084797,42.96,75848.13,0.0,-0.99738,0.0,0.39663]
[1779564087021,42.96,75846.08,0.0,-0.99739,0.0,0.39554]
[1779564087219,42.96,75846.08,0.0,-0.99739,0.0,0.39554]
[1779564092276,42.96,75846.03,0.0,-0.99739,0.0,0.39552]
[1779564092469,42.96,75846.03,0.0,-0.99739,0.0,0.39552]
[1779564092853,42.96,75846.35,0.0,-0.9974,0.0,0.39489]
[1779564097564,42.96,75845.45,0.0,-0.9974,0.0,0.39441]
[1779564097722,42.96,75845.45,0.0,-0.9974,0.0,0.39441]
[1779564101059,42.96,75846.13,0.0,-0.9974,0.0,0.39477]
[1779564101221,42.96,75846.13,0.0,-0.9974,0.0,0.39477]
[1779564102315,42.96,75848.22,0.0,-0.99739,0.0,0.39588]
[1779564102469,42.96,75848.22,0.0,-0.99739,0.0,0.39588]
[1779564102483,42.96,75848.14,0.0,-0.99739,0.0,0.39584]
[1779564107757,42.96,75846.69,0.0,-0.9974,0.0,0.39507]
[1779564107969,42.96,75845.91,0.0,-0.9974,0.0,0.39466]
[1779564114000,42.96,75847.2,0.0,-0.99739,0.0,0.39534]
[1779564115776,42.96,75847.2,0.0,-0.99739,0.0,0.39534]
[1779564115970,42.96,75847.74,0.0,-0.99739,0.0,0.39562]
[1779564118620,42.96,75849.51,0.0,-0.99738,0.0,0.39656]
[1779564118720,42.96,75849.51,0.0,-0.99738,0.0,0.39656]
[1779564118721,42.96,75849.55,0.0,-0.99738,0.0,0.39658]
[1779564123756,42.96,75849.96,0.0,-0.99738,0.0,0.3968]
[1779564123970,42.96,75850.7,0.0,-0.99738,0.0,0.39719]
[1779564130114,42.96,75850.95,0.0,-0.99738,0.0,0.39733]
[1779564131335,42.96,75850.95,0.0,-0.99738,0.0,0.39733]
[1779564131469,42.96,75850.95,0.0,-0.99738,0.0,0.39733]
[1779564134586,42.96,75850.79,0.0,-0.99738,0.0,0.39724]
[1779564134720,42.96,75850.79,0.0,-0.99738,0.0,0.39724]
[1779564134821,42.96,75850.65,0.0,-0.99738,0.0,0.39717]
[1779564140187,42.96,75850.22,0.0,-0.99738,0.0,0.39694]
[1779564142972,42.96,75850.44,0.0,-0.99738,0.0,0.39706]
[1779564143221,42.96,75850.44,0.0,-0.99738,0.0,0.39706]
[1779564146549,42.96,75850.4,0.0,-0.99738,0.0,0.39703]
[1779564146720,42.96,75850.4,0.0,-0.99738,0.0,0.39703]
[1779564146769,42.96,75847.69,0.0,-0.99739,0.0,0.3956]
[1779564149873,42.96,75846.74,0.0,-0.99739,0.0,0.39509]
[1779564149969,42.96,75846.6,0.0,-0.9974,0.0,0.39502]
[1779564155295,42.96,75846.31,0.0,-0.9974,0.0,0.39407]
[1779564156189,42.96,75846.31,0.0,-0.9974,0.0,0.39407]
[1779564156221,42.96,75846.31,0.0,-0.9974,0.0,0.39407]
[1779564160019,42.96,75846.69,0.0,-0.9974,0.0,0.39427]
[1779564160219,42.96,75846.69,0.0,-0.9974,0.0,0.39427]
[1779564160228,42.96,75846.69,0.0,-0.9974,0.0,0.39427]
[1779564165365,42.96,75846.54,0.0,-0.9974,0.0,0.39419]
[1779564170400,42.96,75846.4,0.0,-0.9974,0.0,0.39412]
[1779564171342,42.96,75846.4,0.0,-0.9974,0.0,0.39412]
[1779564171471,42.96,75846.4,0.0,-0.9974,0.0,0.39412]
[1779564178456,42.96,75846.02,0.0,-0.9974,0.0,0.39392]
[1779564184912,42.96,75845.7,0.0,-0.9974,0.0,0.39375]
[1779564187903,42.96,75845.7,0.0,-0.9974,0.0,0.39375]
[1779564187970,42.96,75845.7,0.0,-0.9974,0.0,0.39375]
[1779564187520,42.96,75843.19,0.0,-0.99741,0.0,0.39243]
[1779564189533,42.96,75840.81,0.0,-0.99742,0.0,0.39117]
[1779564191765,42.96,75840.72,0.0,-0.99742,0.0,0.39113]
[1779564191836,42.96,75840.72,0.0,-0.99742,0.0,0.39113]
[1779564191867,42.96,75840.42,0.0,-0.99742,0.0,0.39097]
[1779564193561,42.96,75836.97,0.0,-0.99744,0.0,0.38917]
[1779564194155,42.96,75836.97,0.0,-0.99744,0.0,0.38917]
[1779564194219,42.96,75836.97,0.0,-0.99744,0.0,0.38917]
[1779564202624,42.96,75836.87,0.0,-0.99744,0.0,0.38911]
[1779564205450,42.96,75835.61,0.0,-0.99744,0.0,0.38846]
[1779564205469,42.96,75835.61,0.0,-0.99744,0.0,0.38846]
[1779564209170,42.96,75835.24,0.0,-0.99744,0.0,0.38826]
[1779564209219,42.96,75835.24,0.0,-0.99744,0.0,0.38826]
[1779564209673,42.96,75835.59,0.0,-0.99744,0.0,0.38844]
[1779564214708,42.96,75834.82,0.0,-0.99745,0.0,0.38726]
[1779564215031,42.96,75834.82,0.0,-0.99745,0.0,0.38726]
[1779564215222,42.96,75834.82,0.0,-0.99745,0.0,0.38726]
[1779564218809,42.96,75832.94,0.0,-0.99746,0.0,0.38628]
[1779564218969,42.96,75832.94,0.0,-0.99746,0.0,0.38628]
[1779564218853,42.96,75830.33,0.0,-0.99747,0.0,0.38493]
[1779564219706,42.96,75830.33,0.0,-0.99747,0.0,0.38493]
[1779564219722,42.96,75830.33,0.0,-0.99747,0.0,0.38493]
[1779564219743,42.96,75829.13,0.0,-0.99747,0.0,0.38431]
[1779564222915,42.96,75829.43,0.0,-0.99747,0.0,0.38446]
[1779564222974,42.96,75829.43,0.0,-0.99747,0.0,0.38446]
[1779564223013,42.96,75826.19,0.0,-0.99748,0.0,0.38279]
[1779564228806,42.96,75826.33,0.0,-0.99748,0.0,0.38286]
[1779564229888,42.96,75826.33,0.0,-0.99748,0.0,0.38286]
[1779564229969,42.96,75826.33,0.0,-0.99748,0.0,0.38286]
[1779564232190,42.96,75828.8,0.0,-0.99747,0.0,0.38414]
[1779564232220,42.96,75828.8,0.0,-0.99747,0.0,0.38414]
[1779564232834,42.96,75828.91,0.0,-0.99747,0.0,0.38419]
[1779564235539,42.96,75829.58,0.0,-0.99747,0.0,0.38454]
[1779564235721,42.96,75829.58,0.0,-0.99747,0.0,0.38454]
[1779564240890,42.96,75829.67,0.0,-0.99747,0.0,0.38459]
[1779564241821,42.96,75829.67,0.0,-0.99747,0.0,0.38459]
[1779564241979,42.96,75829.67,0.0,-0.99747,0.0,0.38459]
[1779564241897,42.96,75830.06,0.0,-0.99747,0.0,0.38479]
[1779564242053,42.96,75830.06,0.0,-0.99747,0.0,0.38479]
[1779564242219,42.96,75830.06,0.0,-0.99747,0.0,0.38479]
[1779564247303,42.96,75830.04,0.0,-0.99747,0.0,0.38478]
[1779564247471,42.96,75830.04,0.0,-0.99747,0.0,0.38478]
[1779564249024,42.96,75829.0,0.0,-0.99747,0.0,0.38424]
[1779564249219,42.96,75828.84,0.0,-0.99747,0.0,0.38416]
[1779564249953,42.96,75829.17,0.0,-0.99747,0.0,0.38433]
[1779564255309,42.96,75828.82,0.0,-0.99747,0.0,0.38415]
[1779564256724,42.96,75829.28,0.0,-0.99747,0.0,0.38438]
[1779564262040,42.96,75829.59,0.0,-0.99747,0.0,0.38454]
[1779564265436,42.96,75828.51,0.0,-0.99747,0.0,0.38399]
[1779564265470,42.96,75828.51,0.0,-0.99747,0.0,0.38399]
[1779564269264,42.96,75828.26,0.0,-0.99747,0.0,0.38386]
[1779564269470,42.96,75828.26,0.0,-0.99747,0.0,0.38386]
[1779564270096,42.96,75828.15,0.0,-0.99748,0.0,0.3838]
[1779564276137,42.96,75828.25,0.0,-0.99748,0.0,0.38307]
[1779564277527,42.96,75821.8,0.0,-0.9975,0.0,0.37976]
[1779564278722,42.96,75821.8,0.0,-0.9975,0.0,0.37976]
[1779564285200,42.96,75824.22,0.0,-0.99749,0.0,0.381]
[1779564286208,42.96,75826.94,0.0,-0.99748,0.0,0.3824]
[1779564289309,42.96,75827.67,0.0,-0.99748,0.0,0.38277]
[1779564289470,42.96,75827.67,0.0,-0.99748,0.0,0.38277]
[1779564289976,42.96,75827.67,0.0,-0.99748,0.0,0.38277]
[1779564290071,42.96,75827.67,0.0,-0.99748,0.0,0.38277]
[1779564290220,42.96,75827.67,0.0,-0.99748,0.0,0.38277]
[1779564297285,42.96,75827.77,0.0,-0.99748,0.0,0.38282]
[1779564300630,42.96,75827.73,0.0,-0.99748,0.0,0.3828]
[1779564300723,42.96,75827.73,0.0,-0.99748,0.0,0.3828]
[1779564306349,42.96,75825.93,0.0,-0.99749,0.0,0.38188]
[1779564310114,42.96,75825.96,0.0,-0.99749,0.0,0.38189]
[1779564310221,42.96,75825.72,0.0,-0.99749,0.0,0.38177]
[1779564310550,42.96,75825.72,0.0,-0.99749,0.0,0.38177]
[1779564310723,42.96,75825.72,0.0,-0.99749,0.0,0.38177]
[1779564310823,42.96,75825.72,0.0,-0.99749,0.0,0.38177]
[1779564313400,42.96,75828.29,0.0,-0.99748,0.0,0.38309]
[1779564315940,42.96,75827.3,0.0,-0.99748,0.0,0.38258]
[1779564315971,42.96,75827.3,0.0,-0.99748,0.0,0.38258]
[1779564316041,42.96,75827.82,0.0,-0.99748,0.0,0.38285]
[1779564316290,42.96,75827.82,0.0,-0.99748,0.0,0.38285]
[1779564316471,42.96,75827.82,0.0,-0.99748,0.0,0.38285]
[1779564320449,42.96,75834.61,0.0,-0.99746,0.0,0.38636]
[1779564321456,42.96,75831.56,0.0,-0.99747,0.0,0.38478]
[1779564322660,42.96,75831.56,0.0,-0.99747,0.0,0.38478]
[1779564322727,42.96,75831.56,0.0,-0.99747,0.0,0.38478]
[1779564323010,42.96,75831.56,0.0,-0.99747,0.0,0.38478]
[1779564323054,42.96,75831.91,0.0,-0.99747,0.0,0.38496]
[1779564323221,42.96,75831.91,0.0,-0.99747,0.0,0.38496]
[1779564328508,42.96,75832.58,0.0,-0.99746,0.0,0.38531]
[1779564331158,42.96,75833.46,0.0,-0.99746,0.0,0.38576]
[1779564331219,42.96,75833.71,0.0,-0.99746,0.0,0.38589]
[1779564331468,42.96,75833.71,0.0,-0.99746,0.0,0.38589]
[1779564331723,42.96,75833.71,0.0,-0.99746,0.0,0.38589]
[1779564331825,42.96,75834.04,0.0,-0.99746,0.0,0.38528]
[1779564336564,42.96,75836.34,0.0,-0.99745,0.0,0.38647]
[1779564341598,42.96,75835.4,0.0,-0.99746,0.0,0.38599]
[1779564343614,42.96,75837.72,0.0,-0.99745,0.0,0.38719]
[1779564345319,42.96,75838.3,0.0,-0.99745,0.0,0.38749]
[1779564345469,42.96,75838.3,0.0,-0.99745,0.0,0.38749]
[1779564345838,42.96,75838.3,0.0,-0.99745,0.0,0.38749]
[1779564345972,42.96,75838.3,0.0,-0.99745,0.0,0.38749]
[1779564346073,42.96,75838.29,0.0,-0.99745,0.0,0.38749]
[1779564351254,42.96,75839.55,0.0,-0.99744,0.0,0.38814]
[1779564351469,42.96,75839.55,0.0,-0.99744,0.0,0.38814]
[1779564352177,42.96,75839.55,0.0,-0.99744,0.0,0.38814]
[1779564351671,42.96,75838.31,0.0,-0.99745,0.0,0.3875]
[1779564352221,42.96,75838.31,0.0,-0.99745,0.0,0.3875]
[1779564356706,42.96,75838.51,0.0,-0.99745,0.0,0.3876]
[1779564363160,42.96,75837.76,0.0,-0.99745,0.0,0.38721]
[1779564363192,42.96,75837.69,0.0,-0.99745,0.0,0.38718]
[1779564363220,42.96,75837.69,0.0,-0.99745,0.0,0.38718]
[1779564363576,42.96,75837.69,0.0,-0.99745,0.0,0.38718]
[1779564363734,42.96,75837.69,0.0,-0.99745,0.0,0.38718]
[1779564364762,42.96,75848.6,0.0,-0.99741,0.0,0.39289]
[1779564365769,42.96,75852.69,0.0,-0.99739,0.0,0.39505]
[1779564367783,42.96,75849.29,0.0,-0.99741,0.0,0.39325]
[1779564369772,42.96,75849.91,0.0,-0.9974,0.0,0.39358]
[1779564369970,42.96,75849.91,0.0,-0.9974,0.0,0.39358]
[1779564369993,42.96,75850.37,0.0,-0.9974,0.0,0.39382]
[1779564371649,42.96,75852.33,0.0,-0.99739,0.0,0.39486]
[1779564371721,42.96,75852.33,0.0,-0.99739,0.0,0.39486]
[1779564377853,42.96,75855.15,0.0,-0.99738,0.0,0.39635]
[1779564380051,42.96,75855.26,0.0,-0.99738,0.0,0.39641]
[1779564380069,42.96,75855.33,0.0,-0.99738,0.0,0.39645]
[1779564380220,42.96,75855.33,0.0,-0.99738,0.0,0.39645]
[1779564380371,42.96,75855.33,0.0,-0.99738,0.0,0.39645]
[1779564380471,42.96,75855.33,0.0,-0.99738,0.0,0.39645]
[1779564385909,42.96,75857.73,0.0,-0.99737,0.0,0.39772]
[1779564386917,42.96,75860.03,0.0,-0.99736,0.0,0.39895]
[1779564388997,42.96,75860.0,0.0,-0.99736,0.0,0.39893]
[1779564389222,42.96,75860.36,0.0,-0.99736,0.0,0.39913]
[1779564389226,42.96,75860.36,0.0,-0.99736,0.0,0.39913]
[1779564389470,42.96,75860.36,0.0,-0.99736,0.0,0.39913]
[1779564390946,42.96,75855.58,0.0,-0.99738,0.0,0.39658]
[1779564392960,42.96,75859.23,0.0,-0.99737,0.0,0.39772]
[1779564393313,42.96,75859.23,0.0,-0.99737,0.0,0.39772]
[1779564393471,42.96,75859.23,0.0,-0.99737,0.0,0.39772]
[1779564393485,42.96,75859.23,0.0,-0.99737,0.0,0.39772]
[1779564393721,42.96,75859.23,0.0,-0.99737,0.0,0.39772]
[1779564393968,42.96,75860.48,0.0,-0.99737,0.0,0.39838]
[1779564402035,42.96,75859.91,0.0,-0.99737,0.0,0.39808]
[1779564403470,42.96,75860.73,0.0,-0.99737,0.0,0.39852]
[1779564403644,42.96,75860.73,0.0,-0.99737,0.0,0.39852]
[1779564403720,42.96,75860.73,0.0,-0.99737,0.0,0.39852]
[1779564404049,42.96,75861.11,0.0,-0.99737,0.0,0.39872]
[1779564407221,42.96,75860.46,0.0,-0.99737,0.0,0.39837]
[1779564408518,42.96,75860.83,0.0,-0.99737,0.0,0.39857]
[1779564408724,42.96,75860.83,0.0,-0.99737,0.0,0.39857]
[1779564408972,42.96,75860.83,0.0,-0.99737,0.0,0.39857]
[1779564409085,42.96,75860.7,0.0,-0.99737,0.0,0.3985]
[1779564412973,42.96,75862.19,0.0,-0.99736,0.0,0.3993]
[1779564413222,42.96,75862.19,0.0,-0.99736,0.0,0.3993]
[1779564416631,42.96,75862.08,0.0,-0.99736,0.0,0.39924]
[1779564416719,42.96,75862.08,0.0,-0.99736,0.0,0.39924]
[1779564417140,42.96,75861.19,0.0,-0.99737,0.0,0.39876]
[1779564417958,42.96,75861.19,0.0,-0.99737,0.0,0.39876]
[1779564417973,42.96,75861.19,0.0,-0.99737,0.0,0.39876]
[1779564422016,42.96,75861.92,0.0,-0.99736,0.0,0.39915]
[1779564422222,42.96,75861.92,0.0,-0.99736,0.0,0.39915]
[1779564429780,42.96,75862.32,0.0,-0.99736,0.0,0.39937]
[1779564429893,42.96,75862.32,0.0,-0.99736,0.0,0.39937]
[1779564429972,42.96,75862.32,0.0,-0.99736,0.0,0.39937]
[1779564430231,42.96,75862.59,0.0,-0.99736,0.0,0.39951]
[1779564435266,42.96,75862.81,0.0,-0.99736,0.0,0.39963]
[1779564439294,42.96,75860.45,0.0,-0.99737,0.0,0.39837]
[1779564441236,42.96,75860.45,0.0,-0.99737,0.0,0.39837]
[1779564441271,42.96,75856.55,0.0,-0.99738,0.0,0.39629]
[1779564441440,42.96,75856.55,0.0,-0.99738,0.0,0.39629]
[1779564441473,42.96,75856.55,0.0,-0.99738,0.0,0.39629]
[1779564441533,42.96,75856.55,0.0,-0.99738,0.0,0.39629]
[1779564447648,42.96,75855.82,0.0,-0.99739,0.0,0.39591]
[1779564447724,42.96,75855.82,0.0,-0.99739,0.0,0.39591]
[1779564447914,42.96,75855.82,0.0,-0.99739,0.0,0.39591]
[1779564447971,42.96,75855.82,0.0,-0.99739,0.0,0.39591]
[1779564448016,42.96,75856.29,0.0,-0.99738,0.0,0.39615]
[1779564455254,42.96,75856.33,0.0,-0.99739,0.0,0.39537]
[1779564455469,42.96,75856.48,0.0,-0.99739,0.0,0.39545]
[1779564457175,42.96,75855.9,0.0,-0.99739,0.0,0.39515]
[1779564457222,42.96,75855.9,0.0,-0.99739,0.0,0.39515]
[1779564457278,42.96,75855.86,0.0,-0.99739,0.0,0.39513]
[1779564457445,42.96,75855.86,0.0,-0.99739,0.0,0.39513]
[1779564457472,42.96,75855.86,0.0,-0.99739,0.0,0.39513]
[1779564457636,42.96,75853.66,0.0,-0.9974,0.0,0.39396]
[1779564459435,42.96,75851.58,0.0,-0.99741,0.0,0.39286]
[1779564461449,42.96,75849.02,0.0,-0.99742,0.0,0.39152]
[1779564462456,42.96,75846.62,0.0,-0.99743,0.0,0.39026]
[1779564463915,42.96,75846.62,0.0,-0.99743,0.0,0.39026]
[1779564463970,42.96,75846.62,0.0,-0.99743,0.0,0.39026]
[1779564464140,42.96,75846.62,0.0,-0.99743,0.0,0.39026]
[1779564464221,42.96,75846.62,0.0,-0.99743,0.0,0.39026]
[1779564464148,42.96,75844.91,0.0,-0.99743,0.0,0.38936]
[1779564469664,42.96,75845.49,0.0,-0.99743,0.0,0.38967]
[1779564469720,42.96,75845.49,0.0,-0.99743,0.0,0.38967]
[1779564469737,42.96,75845.49,0.0,-0.99743,0.0,0.38967]
[1779564469971,42.96,75845.49,0.0,-0.99743,0.0,0.38967]
[1779564470072,42.96,75845.41,0.0,-0.99743,0.0,0.38962]
[1779564475547,42.96,75845.64,0.0,-0.99743,0.0,0.38974]
[1779564478956,42.96,75845.14,0.0,-0.99743,0.0,0.38948]
[1779564478972,42.96,75845.14,0.0,-0.99743,0.0,0.38948]
[1779564479292,42.96,75845.14,0.0,-0.99743,0.0,0.38948]
[1779564479055,42.96,75845.15,0.0,-0.99743,0.0,0.38949]
[1779564479471,42.96,75845.15,0.0,-0.99743,0.0,0.38949]
[1779564484609,42.96,75847.5,0.0,-0.99742,0.0,0.39072]
[1779564485767,42.96,75847.5,0.0,-0.99742,0.0,0.39072]
[1779564485972,42.96,75847.5,0.0,-0.99742,0.0,0.39072]
[1779564486072,42.96,75850.0,0.0,-0.99741,0.0,0.39203]
[1779564486393,42.96,75850.0,0.0,-0.99741,0.0,0.39203]
[1779564486469,42.96,75850.0,0.0,-0.99741,0.0,0.39203]
[1779564492666,42.96,75850.18,0.0,-0.99741,0.0,0.39213]
[1779564497618,42.96,75849.17,0.0,-0.99742,0.0,0.3916]
[1779564497720,42.96,75849.17,0.0,-0.99742,0.0,0.3916]
[1779564497966,42.96,75849.17,0.0,-0.99742,0.0,0.3916]
[1779564498220,42.96,75849.17,0.0,-0.99742,0.0,0.3916]
[1779564498273,42.96,75849.52,0.0,-0.99742,0.0,0.39178]
[1779564499610,42.96,75849.55,0.0,-0.99742,0.0,0.3918]
[1779564505757,42.96,75849.52,0.0,-0.99742,0.0,0.39178]
[1779564511799,42.96,75849.43,0.0,-0.99742,0.0,0.39094]
[1779564513429,42.96,75850.71,0.0,-0.99742,0.0,0.39161]
[1779564513470,42.96,75850.71,0.0,-0.99742,0.0,0.39161]
[1779564514297,42.96,75850.71,0.0,-0.99742,0.0,0.39161]
[1779564513835,42.96,75853.69,0.0,-0.9974,0.0,0.39318]
[1779564514469,42.96,75853.69,0.0,-0.9974,0.0,0.39318]
[1779564514821,42.96,75856.3,0.0,-0.99739,0.0,0.39456]
[1779564517842,42.96,75858.96,0.0,-0.99738,0.0,0.39597]
[1779564520700,42.96,75859.85,0.0,-0.99738,0.0,0.39644]
[1779564520720,42.96,75859.85,0.0,-0.99738,0.0,0.39644]
[1779564521199,42.96,75859.85,0.0,-0.99738,0.0,0.39644]
[1779564521221,42.96,75859.85,0.0,-0.99738,0.0,0.39644]
[1779564521300,42.96,75859.85,0.0,-0.99738,0.0,0.39644]
[1779564526905,42.96,75860.03,0.0,-0.99738,0.0,0.39654]
[1779564528165,42.96,75860.03,0.0,-0.99738,0.0,0.39654]
[1779564528220,42.96,75860.03,0.0,-0.99738,0.0,0.39654]
[1779564528321,42.96,75861.04,0.0,-0.99738,0.0,0.39707]
[1779564528929,42.96,75861.04,0.0,-0.99738,0.0,0.39707]
[1779564528971,42.96,75861.04,0.0,-0.99738,0.0,0.39707]
[1779564529072,42.96,75862.96,0.0,-0.99737,0.0,0.3981]
[1779564532947,42.96,75865.46,0.0,-0.99736,0.0,0.39943]
[1779564537982,42.96,75865.99,0.0,-0.99736,0.0,0.39971]
[1779564543017,42.96,75866.12,0.0,-0.99736,0.0,0.39978]
[1779564543595,42.96,75866.12,0.0,-0.99736,0.0,0.39978]
[1779564543722,42.96,75866.12,0.0,-0.99736,0.0,0.39978]
[1779564544230,42.96,75866.12,0.0,-0.99736,0.0,0.39978]
[1779564544332,42.96,75865.5,0.0,-0.99736,0.0,0.39945]
[1779564544470,42.96,75865.5,0.0,-0.99736,0.0,0.39945]
[1779564548612,42.96,75865.76,0.0,-0.99736,0.0,0.39959]
[1779564548720,42.96,75865.76,0.0,-0.99736,0.0,0.39959]
[1779564548821,42.96,75865.76,0.0,-0.99736,0.0,0.39959]
[1779564550472,42.96,75866.52,0.0,-0.99736,0.0,0.4]
[1779564550720,42.96,75866.52,0.0,-0.99736,0.0,0.4]
[1779564553087,42.96,75873.6,0.0,-0.99733,0.0,0.4038]
[1779564554095,42.96,75873.6,0.0,-0.99733,0.0,0.4038]
[1779564554219,42.96,75873.6,0.0,-0.99733,0.0,0.4038]
[1779564554299,42.96,75878.4,0.0,-0.99731,0.0,0.4064]
[1779564554737,42.96,75878.4,0.0,-0.99731,0.0,0.4064]
[1779564554969,42.96,75878.4,0.0,-0.99731,0.0,0.4064]
[1779564555101,42.96,75880.4,0.0,-0.9973,0.0,0.40749]
[1779564558673,42.96,75880.53,0.0,-0.9973,0.0,0.40756]
[1779564562773,42.96,75880.66,0.0,-0.9973,0.0,0.40763]
[1779564562970,42.96,75880.66,0.0,-0.9973,0.0,0.40763]
[1779564563175,42.96,75880.66,0.0,-0.9973,0.0,0.40763]
[1779564563221,42.96,75880.66,0.0,-0.9973,0.0,0.40763]
[1779564563260,42.96,75880.39,0.0,-0.9973,0.0,0.40748]
[1779564568623,42.96,75880.25,0.0,-0.9973,0.0,0.40741]
[1779564568719,42.96,75880.25,0.0,-0.9973,0.0,0.40741]
[1779564568845,42.96,75880.25,0.0,-0.9973,0.0,0.40741]
[1779564568971,42.96,75880.25,0.0,-0.9973,0.0,0.40741]
[1779564569199,42.96,75880.64,0.0,-0.9973,0.0,0.40762]
[1779564574235,42.96,75880.51,0.0,-0.99731,0.0,0.40673]
[1779564574888,42.96,75880.51,0.0,-0.99731,0.0,0.40673]
[1779564574969,42.96,75880.51,0.0,-0.99731,0.0,0.40673]
[1779564575242,42.96,75880.5,0.0,-0.99731,0.0,0.40672]
[1779564575426,42.96,75880.5,0.0,-0.99731,0.0,0.40672]
[1779564575470,42.96,75880.5,0.0,-0.99731,0.0,0.40672]
[1779564580603,42.96,75881.8,0.0,-0.9973,0.0,0.40743]
[1779564580719,42.96,75881.8,0.0,-0.9973,0.0,0.40743]
[1779564581078,42.96,75881.8,0.0,-0.9973,0.0,0.40743]
[1779564581221,42.96,75881.8,0.0,-0.9973,0.0,0.40743]
[1779564581284,42.96,75881.79,0.0,-0.9973,0.0,0.40742]
[1779564584305,42.96,75884.5,0.0,-0.99729,0.0,0.4089]
[1779564584824,42.96,75884.5,0.0,-0.99729,0.0,0.4089]
[1779564584972,42.96,75884.5,0.0,-0.99729,0.0,0.4089]
[1779564585465,42.96,75884.46,0.0,-0.99729,0.0,0.40888]
[1779564585722,42.96,75884.46,0.0,-0.99729,0.0,0.40888]
[1779564586319,42.96,75883.88,0.0,-0.99729,0.0,0.40856]
[1779564591354,42.96,75883.74,0.0,-0.99729,0.0,0.40849]
[1779564593798,42.96,75884.76,0.0,-0.99729,0.0,0.40904]
[1779564593971,42.96,75884.76,0.0,-0.99729,0.0,0.40904]
[1779564599410,42.96,75884.95,0.0,-0.99729,0.0,0.40915]
[1779564603441,42.96,75887.4,0.0,-0.99728,0.0,0.41049]
[1779564603915,42.96,75887.4,0.0,-0.99728,0.0,0.41049]
[1779564603969,42.96,75887.4,0.0,-0.99728,0.0,0.41049]
[1779564604445,42.96,75891.86,0.0,-0.99726,0.0,0.41293]
[1779564605889,42.96,75891.86,0.0,-0.99726,0.0,0.41293]
[1779564605971,42.96,75891.86,0.0,-0.99726,0.0,0.41293]
[1779564605977,42.96,75885.12,0.0,-0.99729,0.0,0.40924]
[1779564606459,42.96,75879.38,0.0,-0.99731,0.0,0.40611]
[1779564608592,42.96,75878.87,0.0,-0.99731,0.0,0.40584]
[1779564608721,42.96,75878.87,0.0,-0.99731,0.0,0.40584]
[1779564608747,42.96,75875.89,0.0,-0.99732,0.0,0.40423]
[1779564614517,42.96,75876.45,0.0,-0.99732,0.0,0.40453]
[1779564616719,42.96,75877.17,0.0,-0.99732,0.0,0.40492]
[1779564617000,42.96,75877.17,0.0,-0.99732,0.0,0.40492]
[1779564617074,42.96,75876.35,0.0,-0.99732,0.0,0.40447]
[1779564617935,42.96,75876.35,0.0,-0.99732,0.0,0.40447]
[1779564617972,42.96,75876.35,0.0,-0.99732,0.0,0.40447]
[1779564618165,42.96,75882.13,0.0,-0.9973,0.0,0.40761]
[1779564618545,42.96,75884.66,0.0,-0.99729,0.0,0.40899]
[1779564619558,42.96,75891.53,0.0,-0.99726,0.0,0.41275]
[1779564620564,42.96,75899.25,0.0,-0.99723,0.0,0.41702]
[1779564621840,42.96,75899.25,0.0,-0.99723,0.0,0.41702]
[1779564621970,42.96,75899.25,0.0,-0.99723,0.0,0.41702]
[1779564621992,42.96,75900.56,0.0,-0.99723,0.0,0.41775]
[1779564627612,42.96,75898.71,0.0,-0.99723,0.0,0.41672]
[1779564630913,42.96,75899.71,0.0,-0.99723,0.0,0.41727]
[1779564630969,42.96,75899.71,0.0,-0.99723,0.0,0.41727]
[1779564632844,42.96,75899.21,0.0,-0.99724,0.0,0.41616]
[1779564632970,42.96,75899.21,0.0,-0.99724,0.0,0.41616]
[1779564633311,42.96,75899.21,0.0,-0.99724,0.0,0.41616]
[1779564633469,42.96,75899.21,0.0,-0.99724,0.0,0.41616]
[1779564633356,42.96,75895.06,0.0,-0.99725,0.0,0.41387]
[1779564636677,42.96,75891.17,0.0,-0.99727,0.0,0.41173]
[1779564638536,42.96,75891.29,0.0,-0.99727,0.0,0.41179]
[1779564638720,42.96,75891.29,0.0,-0.99727,0.0,0.41179]
[1779564640430,42.96,75892.01,0.0,-0.99727,0.0,0.41219]
[1779564640469,42.96,75892.01,0.0,-0.99727,0.0,0.41219]
[1779564640704,42.96,75892.17,0.0,-0.99726,0.0,0.41228]
[1779564642852,42.96,75890.38,0.0,-0.99727,0.0,0.41129]
[1779564642972,42.96,75890.38,0.0,-0.99727,0.0,0.41129]
[1779564648426,42.96,75890.4,0.0,-0.99727,0.0,0.4113]
[1779564648470,42.96,75890.4,0.0,-0.99727,0.0,0.4113]
[1779564648774,42.96,75886.84,0.0,-0.99729,0.0,0.40936]
[1779564649788,42.96,75886.84,0.0,-0.99729,0.0,0.40936]
[1779564649970,42.96,75886.84,0.0,-0.99729,0.0,0.40936]
[1779564650071,42.96,75886.82,0.0,-0.99729,0.0,0.40934]
[1779564654159,42.96,75888.02,0.0,-0.99728,0.0,0.41]
[1779564654220,42.96,75888.02,0.0,-0.99728,0.0,0.41]
[1779564654260,42.96,75883.75,0.0,-0.9973,0.0,0.40767]
[1779564659655,42.96,75884.47,0.0,-0.9973,0.0,0.40806]
[1779564659723,42.96,75884.47,0.0,-0.9973,0.0,0.40806]
[1779564660858,42.96,75890.42,0.0,-0.99727,0.0,0.41132]
[1779564662490,42.96,75890.42,0.0,-0.99727,0.0,0.41132]
[1779564662501,42.96,75891.0,0.0,-0.99727,0.0,0.41163]
[1779564662676,42.96,75891.0,0.0,-0.99727,0.0,0.41163]
[1779564666901,42.96,75894.84,0.0,-0.99725,0.0,0.41375]
[1779564668040,42.96,75890.31,0.0,-0.99727,0.0,0.41126]
[1779564668723,42.96,75890.31,0.0,-0.99727,0.0,0.41126]
[1779564668914,42.96,75883.31,0.0,-0.9973,0.0,0.40743]
[1779564669922,42.96,75883.29,0.0,-0.9973,0.0,0.40742]
[1779564670929,42.96,75880.64,0.0,-0.99731,0.0,0.40598]
[1779564671936,42.96,75877.48,0.0,-0.99732,0.0,0.40427]
[1779564673168,42.96,75877.48,0.0,-0.99732,0.0,0.40427]
[1779564673214,42.96,75877.48,0.0,-0.99732,0.0,0.40427]
[1779564673222,42.96,75877.48,0.0,-0.99732,0.0,0.40427]
[1779564673316,42.96,75876.33,0.0,-0.99733,0.0,0.40365]
[1779564678985,42.96,75876.59,0.0,-0.99733,0.0,0.40379]
[1779564682008,42.96,75865.96,0.0,-0.99737,0.0,0.39808]
[1779564683015,42.96,75863.11,0.0,-0.99738,0.0,0.39657]
[1779564684346,42.96,75863.11,0.0,-0.99738,0.0,0.39657]
[1779564684469,42.96,75863.11,0.0,-0.99738,0.0,0.39657]
[1779564687134,42.96,75860.46,0.0,-0.99739,0.0,0.39516]
[1779564687221,42.96,75860.46,0.0,-0.99739,0.0,0.39516]
[1779564687235,42.96,75861.01,0.0,-0.99739,0.0,0.39545]
[1779564693085,42.96,75856.79,0.0,-0.99741,0.0,0.39242]
[1779564697920,42.96,75856.8,0.0,-0.99741,0.0,0.39243]
[1779564697969,42.96,75856.8,0.0,-0.99741,0.0,0.39243]
[1779564703154,42.96,75858.99,0.0,-0.9974,0.0,0.39358]
[1779564704148,42.96,75858.99,0.0,-0.9974,0.0,0.39358]
[1779564704222,42.96,75858.99,0.0,-0.9974,0.0,0.39358]
[1779564704232,42.96,75858.99,0.0,-0.9974,0.0,0.39358]
[1779564707809,42.96,75859.04,0.0,-0.9974,0.0,0.39361]
[1779564707815,42.96,75859.04,0.0,-0.9974,0.0,0.39361]
[1779564707973,42.96,75859.04,0.0,-0.9974,0.0,0.39361]
[1779564708190,42.96,75859.7,0.0,-0.9974,0.0,0.39396]
[1779564711420,42.96,75859.75,0.0,-0.9974,0.0,0.39398]
[1779564711470,42.96,75859.75,0.0,-0.9974,0.0,0.39398]
[1779564711508,42.96,75859.75,0.0,-0.9974,0.0,0.39398]
[1779564711721,42.96,75861.61,0.0,-0.99739,0.0,0.39497]
[1779564712218,42.96,75861.97,0.0,-0.99739,0.0,0.39516]
[1779564717252,42.96,75859.4,0.0,-0.9974,0.0,0.3938]
[1779564717846,42.96,75859.4,0.0,-0.9974,0.0,0.3938]
[1779564717974,42.96,75859.4,0.0,-0.9974,0.0,0.3938]
[1779564718260,42.96,75856.83,0.0,-0.99741,0.0,0.39244]
[1779564721281,42.96,75853.08,0.0,-0.99742,0.0,0.39047]
[1779564721678,42.96,75853.08,0.0,-0.99742,0.0,0.39047]
[1779564721720,42.96,75853.08,0.0,-0.99742,0.0,0.39047]
[1779564722288,42.96,75850.1,0.0,-0.99743,0.0,0.38891]
[1779564723536,42.96,75850.1,0.0,-0.99743,0.0,0.38891]
[1779564723720,42.96,75850.1,0.0,-0.99743,0.0,0.38891]
[1779564728843,42.96,75849.57,0.0,-0.99744,0.0,0.38863]
[1779564730266,42.96,75849.53,0.0,-0.99744,0.0,0.38861]
[1779564730470,42.96,75849.53,0.0,-0.99744,0.0,0.38861]
[1779564732124,42.96,75847.93,0.0,-0.99744,0.0,0.38778]
[1779564732220,42.96,75847.93,0.0,-0.99744,0.0,0.38778]
[1779564732361,42.96,75848.28,0.0,-0.99744,0.0,0.38796]
[1779564734199,42.96,75846.54,0.0,-0.99745,0.0,0.38705]
[1779564734221,42.96,75846.54,0.0,-0.99745,0.0,0.38705]
[1779564740416,42.96,75845.47,0.0,-0.99745,0.0,0.3865]
[1779564742998,42.96,75844.15,0.0,-0.99746,0.0,0.38581]
[1779564743007,42.96,75844.15,0.0,-0.99746,0.0,0.38581]
[1779564743221,42.96,75844.15,0.0,-0.99746,0.0,0.38581]
[1779564743439,42.96,75844.21,0.0,-0.99746,0.0,0.38584]
[1779564748474,42.96,75844.46,0.0,-0.99745,0.0,0.38597]
[1779564749823,42.96,75844.14,0.0,-0.99746,0.0,0.38581]
[1779564749830,42.96,75844.14,0.0,-0.99746,0.0,0.38581]
[1779564749971,42.96,75844.14,0.0,-0.99746,0.0,0.38581]
[1779564750488,42.96,75843.1,0.0,-0.99746,0.0,0.38527]
[1779564755523,42.96,75841.6,0.0,-0.99747,0.0,0.3837]
[1779564757537,42.96,75839.1,0.0,-0.99748,0.0,0.38241]
[1779564758972,42.96,75839.73,0.0,-0.99748,0.0,0.38274]
[1779564759220,42.96,75839.73,0.0,-0.99748,0.0,0.38274]
[1779564759551,42.96,75841.56,0.0,-0.99747,0.0,0.38368]
[1779564763778,42.96,75840.66,0.0,-0.99747,0.0,0.38322]
[1779564763846,42.96,75840.66,0.0,-0.99747,0.0,0.38322]
[1779564763973,42.96,75840.66,0.0,-0.99747,0.0,0.38322]
[1779564764586,42.96,75840.12,0.0,-0.99748,0.0,0.38294]
[1779564770629,42.96,75839.67,0.0,-0.99748,0.0,0.38271]
[1779564776671,42.96,75839.7,0.0,-0.99748,0.0,0.38272]
[1779564781708,42.96,75841.07,0.0,-0.99747,0.0,0.38343]
[1779564783488,42.96,75841.07,0.0,-0.99747,0.0,0.38343]
[1779564783536,42.96,75841.07,0.0,-0.99747,0.0,0.38343]
[1779564783571,42.96,75838.97,0.0,-0.99748,0.0,0.38235]
[1779564783723,42.96,75838.97,0.0,-0.99748,0.0,0.38235]
[1779564790769,42.96,75838.44,0.0,-0.99748,0.0,0.38207]
[1779564796624,42.96,75836.2,0.0,-0.99749,0.0,0.38092]
[1779564796637,42.96,75833.5,0.0,-0.9975,0.0,0.37954]
[1779564796687,42.96,75833.5,0.0,-0.9975,0.0,0.37954]
[1779564796722,42.96,75833.5,0.0,-0.9975,0.0,0.37954]
[1779564796811,42.96,75833.43,0.0,-0.9975,0.0,0.3795]
[1779564802254,42.96,75833.47,0.0,-0.9975,0.0,0.37952]
[1779564804094,42.96,75833.86,0.0,-0.9975,0.0,0.37972]
[1779564804100,42.96,75833.86,0.0,-0.9975,0.0,0.37972]
[1779564804225,42.96,75833.86,0.0,-0.9975,0.0,0.37972]
[1779564804245,42.96,75834.61,0.0,-0.9975,0.0,0.38011]
[1779564809902,42.96,75834.31,0.0,-0.9975,0.0,0.37995]
[1779564810693,42.96,75834.31,0.0,-0.9975,0.0,0.37995]
[1779564810720,42.96,75834.31,0.0,-0.9975,0.0,0.37995]
[1779564810909,42.96,75833.38,0.0,-0.9975,0.0,0.37948]
[1779564814491,42.96,75834.03,0.0,-0.9975,0.0,0.37903]
[1779564814571,42.96,75834.69,0.0,-0.9975,0.0,0.37937]
[1779564814720,42.96,75834.69,0.0,-0.9975,0.0,0.37937]
[1779564819972,42.96,75833.47,0.0,-0.99751,0.0,0.37875]
[1779564825008,42.96,75832.0,0.0,-0.99751,0.0,0.37799]
[1779564825806,42.96,75832.0,0.0,-0.99751,0.0,0.37799]
[1779564825857,42.96,75832.0,0.0,-0.99751,0.0,0.37799]
[1779564825973,42.96,75832.0,0.0,-0.99751,0.0,0.37799]
[1779564826013,42.96,75831.94,0.0,-0.99751,0.0,0.37796]
[1779564827021,42.96,75829.33,0.0,-0.99752,0.0,0.37663]
[1779564830788,42.96,75827.21,0.0,-0.99753,0.0,0.37556]
[1779564830973,42.96,75827.21,0.0,-0.99753,0.0,0.37556]
[1779564831049,42.96,75826.19,0.0,-0.99753,0.0,0.37504]
[1779564832048,42.96,75826.19,0.0,-0.99753,0.0,0.37504]
[1779564832219,42.96,75826.19,0.0,-0.99753,0.0,0.37504]
[1779564838960,42.96,75827.12,0.0,-0.99753,0.0,0.37551]
[1779564838970,42.96,75827.12,0.0,-0.99753,0.0,0.37551]
[1779564844140,42.96,75827.13,0.0,-0.99753,0.0,0.37552]
[1779564847911,42.96,75827.19,0.0,-0.99753,0.0,0.37555]
[1779564847970,42.96,75827.19,0.0,-0.99753,0.0,0.37555]
[1779564848169,42.96,75827.23,0.0,-0.99753,0.0,0.37557]
[1779564850609,42.96,75827.26,0.0,-0.99753,0.0,0.37558]
[1779564850721,42.96,75827.35,0.0,-0.99753,0.0,0.37563]
[1779564856015,42.96,75827.35,0.0,-0.99753,0.0,0.37563]
[1779564860232,42.96,75826.5,0.0,-0.99753,0.0,0.3752]
[1779564860389,42.96,75826.5,0.0,-0.99753,0.0,0.3752]
[1779564860472,42.96,75826.5,0.0,-0.99753,0.0,0.3752]
[1779564860557,42.96,75826.92,0.0,-0.99753,0.0,0.37541]
[1779564863888,42.96,75826.83,0.0,-0.99753,0.0,0.37536]
[1779564863952,42.96,75826.83,0.0,-0.99753,0.0,0.37536]
[1779564863970,42.96,75826.83,0.0,-0.99753,0.0,0.37536]
[1779564864281,42.96,75826.99,0.0,-0.99753,0.0,0.37545]
[1779564866301,42.96,75830.18,0.0,-0.99752,0.0,0.37707]
[1779564866850,42.96,75830.18,0.0,-0.99752,0.0,0.37707]
[1779564866904,42.96,75830.18,0.0,-0.99752,0.0,0.37707]
[1779564866970,42.96,75830.18,0.0,-0.99752,0.0,0.37707]
[1779564867304,42.96,75833.04,0.0,-0.99751,0.0,0.37853]
[1779564871071,42.96,75832.85,0.0,-0.99751,0.0,0.37843]
[1779564871125,42.96,75832.85,0.0,-0.99751,0.0,0.37843]
[1779564871225,42.96,75832.85,0.0,-0.99751,0.0,0.37843]
[1779564871332,42.96,75833.75,0.0,-0.99751,0.0,0.37811]
[1779564872339,42.96,75831.02,0.0,-0.99752,0.0,0.37672]
[1779564873623,42.96,75831.02,0.0,-0.99752,0.0,0.37672]
[1779564873716,42.96,75836.19,0.0,-0.9975,0.0,0.37936]
[1779564873735,42.96,75836.19,0.0,-0.9975,0.0,0.37936]
[1779564873970,42.96,75836.19,0.0,-0.9975,0.0,0.37936]
[1779564874353,42.96,75837.79,0.0,-0.99749,0.0,0.38018]
[1779564878077,42.96,75838.56,0.0,-0.99749,0.0,0.38057]
[1779564878224,42.96,75838.56,0.0,-0.99749,0.0,0.38057]
[1779564881814,42.96,75838.89,0.0,-0.99749,0.0,0.38074]
[1779564881969,42.96,75838.89,0.0,-0.99749,0.0,0.38074]
[1779564882408,42.96,75838.37,0.0,-0.99749,0.0,0.38048]
[1779564887444,42.96,75837.98,0.0,-0.99749,0.0,0.38028]
[1779564892478,42.96,75837.89,0.0,-0.99749,0.0,0.38023]
[1779564893017,42.96,75837.89,0.0,-0.99749,0.0,0.38023]
[1779564893220,42.96,75837.89,0.0,-0.99749,0.0,0.38023]
[1779564895358,42.96,75840.54,0.0,-0.99748,0.0,0.38159]
[1779564895470,42.96,75840.54,0.0,-0.99748,0.0,0.38159]
[1779564895500,42.96,75839.8,0.0,-0.99749,0.0,0.38121]
[1779564898878,42.96,75840.48,0.0,-0.99748,0.0,0.38156]
[1779564898970,42.96,75840.48,0.0,-0.99748,0.0,0.38156]
[1779564906577,42.96,75839.17,0.0,-0.99749,0.0,0.38089]
[1779564911612,42.96,75840.26,0.0,-0.99749,0.0,0.38145]
[1779564912444,42.96,75840.26,0.0,-0.99749,0.0,0.38145]
[1779564912470,42.96,75840.26,0.0,-0.99749,0.0,0.38145]
[1779564912805,42.96,75840.18,0.0,-0.99749,0.0,0.38141]
[1779564912971,42.96,75840.18,0.0,-0.99749,0.0,0.38141]
[1779564913626,42.96,75840.17,0.0,-0.99749,0.0,0.3814]
[1779564918661,42.96,75839.32,0.0,-0.99749,0.0,0.38097]
[1779564923696,42.96,75837.66,0.0,-0.9975,0.0,0.38011]
[1779564923844,42.96,75837.66,0.0,-0.9975,0.0,0.38011]
[1779564923972,42.96,75837.66,0.0,-0.9975,0.0,0.38011]
[1779564924702,42.96,75830.91,0.0,-0.99752,0.0,0.37667]
[1779564932758,42.96,75830.38,0.0,-0.99753,0.0,0.37562]
[1779564933766,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564933841,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564933971,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564934138,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564934222,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564934295,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564938440,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564938470,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564938564,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564938720,42.96,75828.22,0.0,-0.99754,0.0,0.37453]
[1779564938706,42.96,75827.9,0.0,-0.99754,0.0,0.37437]
[1779564944909,42.96,75828.08,0.0,-0.99754,0.0,0.37446]
[1779564945251,42.96,75828.08,0.0,-0.99754,0.0,0.37446]
[1779564945470,42.96,75828.08,0.0,-0.99754,0.0,0.37446]
[1779564950884,42.96,75826.2,0.0,-0.99754,0.0,0.37351]
[1779564955432,42.96,75826.21,0.0,-0.99754,0.0,0.37351]
[1779564955471,42.96,75826.21,0.0,-0.99754,0.0,0.37351]
[1779564955779,42.96,75826.21,0.0,-0.99754,0.0,0.37351]
[1779564955969,42.96,75826.21,0.0,-0.99754,0.0,0.37351]
[1779564955985,42.96,75825.12,0.0,-0.99755,0.0,0.37296]
[1779564960887,42.96,75823.59,0.0,-0.99755,0.0,0.37219]
[1779564960970,42.96,75823.59,0.0,-0.99755,0.0,0.37219]
[1779564961095,42.96,75823.59,0.0,-0.99755,0.0,0.37219]
[1779564961220,42.96,75823.59,0.0,-0.99755,0.0,0.37219]
[1779564961265,42.96,75822.24,0.0,-0.99756,0.0,0.37151]
[1779564966533,42.96,75823.39,0.0,-0.99755,0.0,0.37209]
[1779564966720,42.96,75823.39,0.0,-0.99755,0.0,0.37209]
[1779564966997,42.96,75821.28,0.0,-0.99756,0.0,0.37103]
[1779564969015,42.96,75819.12,0.0,-0.99757,0.0,0.36994]
[1779564974648,42.96,75818.71,0.0,-0.99757,0.0,0.36974]
[1779564974719,42.96,75818.71,0.0,-0.99757,0.0,0.36974]
[1779564975194,42.96,75819.73,0.0,-0.99757,0.0,0.37025]
[1779564975222,42.96,75819.73,0.0,-0.99757,0.0,0.37025]
[1779564975236,42.96,75819.77,0.0,-0.99757,0.0,0.37027]
[1779564976065,42.96,75810.17,0.0,-0.9976,0.0,0.36548]
[1779564977071,42.96,75807.73,0.0,-0.99761,0.0,0.36428]
[1779564978478,42.96,75807.73,0.0,-0.99761,0.0,0.36428]
[1779564979647,42.96,75808.33,0.0,-0.99761,0.0,0.36457]
[1779564982489,42.96,75807.86,0.0,-0.99761,0.0,0.36434]
[1779564982721,42.96,75807.86,0.0,-0.99761,0.0,0.36434]
[1779564982771,42.96,75807.25,0.0,-0.99761,0.0,0.36404]
[1779564983703,42.96,75807.25,0.0,-0.99761,0.0,0.36404]
[1779564983720,42.96,75807.25,0.0,-0.99761,0.0,0.36404]
[1779564989576,42.96,75806.8,0.0,-0.99761,0.0,0.36382]
[1779564989632,42.96,75806.8,0.0,-0.99761,0.0,0.36382]
[1779564989724,42.96,75806.8,0.0,-0.99761,0.0,0.36382]
[1779564989791,42.96,75806.7,0.0,-0.99761,0.0,0.36377]
[1779564992177,42.96,75808.94,0.0,-0.99761,0.0,0.36412]
[1779564996205,42.96,75812.74,0.0,-0.9976,0.0,0.366]
[1779564997506,42.96,75812.74,0.0,-0.9976,0.0,0.366]
[1779564997722,42.96,75812.74,0.0,-0.9976,0.0,0.366]
[1779564997992,42.96,75812.99,0.0,-0.9976,0.0,0.36613]
[1779564998222,42.96,75812.99,0.0,-0.9976,0.0,0.36613]
[1779564998323,42.96,75813.27,0.0,-0.99759,0.0,0.36627]
[1779565003253,42.96,75815.78,0.0,-0.99759,0.0,0.36751]
[1779565004102,42.96,75815.78,0.0,-0.99759,0.0,0.36751]
[1779565004219,42.96,75815.78,0.0,-0.99759,0.0,0.36751]
[1779565009421,42.96,75814.83,0.0,-0.99759,0.0,0.36704]
[1779565009472,42.96,75814.83,0.0,-0.99759,0.0,0.36704]
[1779565009522,42.96,75814.73,0.0,-0.99759,0.0,0.36699]
[1779565010395,42.96,75814.73,0.0,-0.99759,0.0,0.36699]
[1779565010469,42.96,75814.73,0.0,-0.99759,0.0,0.36699]
[1779565016344,42.96,75812.81,0.0,-0.9976,0.0,0.36604]
[1779565019414,42.96,75812.81,0.0,-0.9976,0.0,0.36604]
[1779565019470,42.96,75812.81,0.0,-0.9976,0.0,0.36604]
[1779565019513,42.96,75813.64,0.0,-0.99759,0.0,0.36645]
[1779565022220,42.96,75815.0,0.0,-0.99759,0.0,0.36713]
[1779565022470,42.96,75815.0,0.0,-0.99759,0.0,0.36713]
[1779565022565,42.96,75818.14,0.0,-0.99758,0.0,0.36869]
[1779565023394,42.96,75822.05,0.0,-0.99756,0.0,0.37065]
[1779565027422,42.96,75823.99,0.0,-0.99756,0.0,0.37163]
[1779565031470,42.96,75823.65,0.0,-0.99756,0.0,0.37145]
[1779565037493,42.96,75824.36,0.0,-0.99755,0.0,0.37181]
[1779565040450,42.96,75824.33,0.0,-0.99755,0.0,0.3718]
[1779565040469,42.96,75824.33,0.0,-0.99755,0.0,0.3718]
[1779565040514,42.96,75824.32,0.0,-0.99755,0.0,0.37179]
[1779565041101,42.96,75824.32,0.0,-0.99755,0.0,0.37179]
[1779565041219,42.96,75824.32,0.0,-0.99755,0.0,0.37179]
[1779565043470,42.96,75824.36,0.0,-0.99755,0.0,0.37181]
[1779565043571,42.96,75824.36,0.0,-0.99755,0.0,0.37181]
[1779565048571,42.96,75823.21,0.0,-0.99756,0.0,0.37123]
[1779565049513,42.96,75823.21,0.0,-0.99756,0.0,0.37123]
[1779565049720,42.96,75823.21,0.0,-0.99756,0.0,0.37123]
[1779565049791,42.96,75823.98,0.0,-0.99756,0.0,0.37162]
[1779565050682,42.96,75823.98,0.0,-0.99756,0.0,0.37162]
[1779565050726,42.96,75823.98,0.0,-0.99756,0.0,0.37162]
[1779565052871,42.96,75823.81,0.0,-0.99756,0.0,0.37153]
[1779565055863,42.96,75825.46,0.0,-0.99756,0.0,0.3716]
[1779565055620,42.96,75828.59,0.0,-0.99754,0.0,0.37318]
[1779565055970,42.96,75828.59,0.0,-0.99754,0.0,0.37318]
[1779565056627,42.96,75831.6,0.0,-0.99753,0.0,0.3747]
[1779565057685,42.96,75831.6,0.0,-0.99753,0.0,0.3747]
[1779565057720,42.96,75831.6,0.0,-0.99753,0.0,0.3747]
[1779565063676,42.96,75833.24,0.0,-0.99753,0.0,0.37553]
[1779565068711,42.96,75833.23,0.0,-0.99753,0.0,0.37553]
[1779565070063,42.96,75833.23,0.0,-0.99753,0.0,0.37553]
[1779565070222,42.96,75833.23,0.0,-0.99753,0.0,0.37553]
[1779565070726,42.96,75833.35,0.0,-0.99753,0.0,0.37559]
[1779565070949,42.96,75833.35,0.0,-0.99753,0.0,0.37559]
[1779565070970,42.96,75833.35,0.0,-0.99753,0.0,0.37559]
[1779565076538,42.96,75833.62,0.0,-0.99753,0.0,0.37572]
[1779565076720,42.96,75833.62,0.0,-0.99753,0.0,0.37572]
[1779565076769,42.96,75832.75,0.0,-0.99753,0.0,0.37528]
[1779565077253,42.96,75832.75,0.0,-0.99753,0.0,0.37528]
[1779565077470,42.96,75832.75,0.0,-0.99753,0.0,0.37528]
[1779565080796,42.96,75835.95,0.0,-0.99752,0.0,0.37691]
[1779565084046,42.96,75836.05,0.0,-0.99752,0.0,0.37696]
[1779565084225,42.96,75836.05,0.0,-0.99752,0.0,0.37696]
[1779565084723,42.96,75836.05,0.0,-0.99752,0.0,0.37696]
[1779565084822,42.96,75836.05,0.0,-0.99752,0.0,0.37696]
[1779565084978,42.96,75836.05,0.0,-0.99752,0.0,0.37696]
[1779565085221,42.96,75836.05,0.0,-0.99752,0.0,0.37696]
[1779565088723,42.96,75835.12,0.0,-0.99752,0.0,0.37649]
[1779565088971,42.96,75835.89,0.0,-0.99752,0.0,0.37688]
[1779565093887,42.96,75837.79,0.0,-0.99751,0.0,0.37785]
[1779565094129,42.96,75837.79,0.0,-0.99751,0.0,0.37785]
[1779565094220,42.96,75837.79,0.0,-0.99751,0.0,0.37785]
[1779565094894,42.96,75841.31,0.0,-0.9975,0.0,0.37965]
[1779565095471,42.96,75841.31,0.0,-0.9975,0.0,0.37965]
[1779565095721,42.96,75841.31,0.0,-0.9975,0.0,0.37965]
[1779565100935,42.96,75841.54,0.0,-0.9975,0.0,0.37977]
[1779565108991,42.96,75840.88,0.0,-0.9975,0.0,0.37943]
[1779565112093,42.96,75841.26,0.0,-0.9975,0.0,0.37884]
[1779565112220,42.96,75841.26,0.0,-0.9975,0.0,0.37884]
[1779565112321,42.96,75841.26,0.0,-0.9975,0.0,0.37884]
[1779565113422,42.96,75841.26,0.0,-0.9975,0.0,0.37884]
[1779565113473,42.96,75841.26,0.0,-0.9975,0.0,0.37884]
[1779565114097,42.96,75841.77,0.0,-0.9975,0.0,0.3791]
[1779565117255,42.96,75841.77,0.0,-0.9975,0.0,0.3791]
[1779565117469,42.96,75841.77,0.0,-0.9975,0.0,0.3791]
[1779565117571,42.96,75846.43,0.0,-0.99748,0.0,0.3815]
[1779565118056,42.96,75850.8,0.0,-0.99747,0.0,0.38375]
[1779565119593,42.96,75850.8,0.0,-0.99747,0.0,0.38375]
[1779565119721,42.96,75850.8,0.0,-0.99747,0.0,0.38375]
[1779565119815,42.96,75852.04,0.0,-0.99746,0.0,0.38439]
[1779565122084,42.96,75854.65,0.0,-0.99745,0.0,0.38575]
[1779565123824,42.96,75854.65,0.0,-0.99745,0.0,0.38575]
[1779565123972,42.96,75854.65,0.0,-0.99745,0.0,0.38575]
[1779565123971,42.96,75855.04,0.0,-0.99745,0.0,0.38595]
[1779565124097,42.96,75855.27,0.0,-0.99745,0.0,0.38607]
[1779565125984,42.96,75855.27,0.0,-0.99745,0.0,0.38607]
[1779565126220,42.96,75855.12,0.0,-0.99745,0.0,0.38599]
[1779565131738,42.96,75855.58,0.0,-0.99745,0.0,0.38623]
[1779565131971,42.96,75855.58,0.0,-0.99745,0.0,0.38623]
[1779565131891,42.96,75855.29,0.0,-0.99745,0.0,0.38608]
[1779565132154,42.96,75854.69,0.0,-0.99745,0.0,0.38577]
[1779565133563,42.96,75854.69,0.0,-0.99745,0.0,0.38577]
[1779565133721,42.96,75854.69,0.0,-0.99745,0.0,0.38577]
[1779565139203,42.96,75855.33,0.0,-0.99745,0.0,0.3861]
[1779565141581,42.96,75855.29,0.0,-0.99745,0.0,0.38608]
[1779565141720,42.96,75855.29,0.0,-0.99745,0.0,0.38608]
[1779565141744,42.96,75855.71,0.0,-0.99745,0.0,0.3863]
[1779565143108,42.96,75855.71,0.0,-0.99745,0.0,0.3863]
[1779565143220,42.96,75855.71,0.0,-0.99745,0.0,0.3863]
[1779565146535,42.96,75855.8,0.0,-0.99745,0.0,0.38635]
[1779565150411,42.96,75856.94,0.0,-0.99744,0.0,0.38694]
[1779565151772,42.96,75857.4,0.0,-0.99744,0.0,0.38718]
[1779565151970,42.96,75857.4,0.0,-0.99744,0.0,0.38718]
[1779565153471,42.96,75856.6,0.0,-0.99745,0.0,0.38676]
[1779565153572,42.96,75856.84,0.0,-0.99744,0.0,0.38689]
[1779565159538,42.96,75856.57,0.0,-0.99745,0.0,0.38675]
[1779565163932,42.96,75857.11,0.0,-0.99744,0.0,0.38703]
[1779565163971,42.96,75857.11,0.0,-0.99744,0.0,0.38703]
[1779565169412,42.96,75856.79,0.0,-0.99744,0.0,0.38686]
[1779565174448,42.96,75857.06,0.0,-0.99745,0.0,0.38621]
[1779565175117,42.96,75857.06,0.0,-0.99745,0.0,0.38621]
[1779565175220,42.96,75857.06,0.0,-0.99745,0.0,0.38621]
[1779565180519,42.96,75857.78,0.0,-0.99745,0.0,0.38659]
[1779565183470,42.96,75857.79,0.0,-0.99745,0.0,0.38659]
[1779565183571,42.96,75857.79,0.0,-0.99745,0.0,0.38659]
[1779565185525,42.96,75848.46,0.0,-0.99748,0.0,0.38176]
[1779565186160,42.96,75848.46,0.0,-0.99748,0.0,0.38176]
[1779565186221,42.96,75848.46,0.0,-0.99748,0.0,0.38176]
[1779565186532,42.96,75846.34,0.0,-0.99749,0.0,0.38067]
[1779565192576,42.96,75845.43,0.0,-0.99749,0.0,0.3802]
[1779565194275,42.96,75845.27,0.0,-0.99749,0.0,0.38012]
[1779565194471,42.96,75845.27,0.0,-0.99749,0.0,0.38012]
[1779565194824,42.96,75845.27,0.0,-0.99749,0.0,0.38012]
[1779565194970,42.96,75845.27,0.0,-0.99749,0.0,0.38012]
[1779565195071,42.96,75845.32,0.0,-0.99749,0.0,0.38014]
[1779565200633,42.96,75844.1,0.0,-0.9975,0.0,0.37952]
[1779565203587,42.96,75845.01,0.0,-0.99749,0.0,0.37999]
[1779565203721,42.96,75845.01,0.0,-0.99749,0.0,0.37999]
[1779565207685,42.96,75835.94,0.0,-0.99753,0.0,0.37536]
[1779565208692,42.96,75835.9,0.0,-0.99753,0.0,0.37534]
[1779565209130,42.96,75835.9,0.0,-0.99753,0.0,0.37534]
[1779565209221,42.96,75835.9,0.0,-0.99753,0.0,0.37534]
[1779565210709,42.96,75840.45,0.0,-0.99751,0.0,0.37765]
[1779565211354,42.96,75840.45,0.0,-0.99751,0.0,0.37765]
[1779565211470,42.96,75840.45,0.0,-0.99751,0.0,0.37765]
[1779565211716,42.96,75841.35,0.0,-0.99751,0.0,0.37811]
[1779565214930,42.96,75841.47,0.0,-0.99751,0.0,0.37817]
[1779565214972,42.96,75841.47,0.0,-0.99751,0.0,0.37817]
[1779565220779,42.96,75841.4,0.0,-0.99751,0.0,0.37814]
[1779565221599,42.96,75841.4,0.0,-0.99751,0.0,0.37814]
[1779565221721,42.96,75841.4,0.0,-0.99751,0.0,0.37814]
[1779565222873,42.96,75841.57,0.0,-0.99751,0.0,0.37822]
[1779565222970,42.96,75841.57,0.0,-0.99751,0.0,0.37822]
[1779565223071,42.96,75841.23,0.0,-0.99751,0.0,0.37805]
[1779565224146,42.96,75841.23,0.0,-0.99751,0.0,0.37805]
[1779565227828,42.96,75844.05,0.0,-0.9975,0.0,0.37949]
[1779565228688,42.96,75844.05,0.0,-0.9975,0.0,0.37949]
[1779565228720,42.96,75844.05,0.0,-0.9975,0.0,0.37949]
[1779565233909,42.96,75845.37,0.0,-0.9975,0.0,0.37939]
[1779565235884,42.96,75847.95,0.0,-0.99749,0.0,0.38071]
[1779565237507,42.96,75848.53,0.0,-0.99749,0.0,0.38101]
[1779565237720,42.96,75848.53,0.0,-0.99749,0.0,0.38101]
[1779565238153,42.96,75848.53,0.0,-0.99749,0.0,0.38101]
[1779565238220,42.96,75848.49,0.0,-0.99749,0.0,0.38099]
[1779565238905,42.96,75848.97,0.0,-0.99748,0.0,0.38124]
[1779565243941,42.96,75849.4,0.0,-0.99748,0.0,0.38146]
[1779565245116,42.96,75849.4,0.0,-0.99748,0.0,0.38146]
[1779565245220,42.96,75849.02,0.0,-0.99748,0.0,0.38127]
[1779565250552,42.96,75849.41,0.0,-0.99748,0.0,0.38147]
[1779565256030,42.96,75849.95,0.0,-0.99748,0.0,0.38174]
[1779565261074,42.96,75849.62,0.0,-0.99748,0.0,0.38157]
[1779565265102,42.96,75843.85,0.0,-0.9975,0.0,0.37861]
[1779565267724,42.96,75844.23,0.0,-0.9975,0.0,0.37881]
[1779565267971,42.96,75844.23,0.0,-0.9975,0.0,0.37881]
[1779565268774,42.96,75844.34,0.0,-0.9975,0.0,0.37886]
[1779565268970,42.96,75844.34,0.0,-0.9975,0.0,0.37886]
[1779565269130,42.96,75845.21,0.0,-0.9975,0.0,0.37931]
[1779565274166,42.96,75843.64,0.0,-0.9975,0.0,0.3785]
[1779565276003,42.96,75843.64,0.0,-0.9975,0.0,0.3785]
[1779565276220,42.96,75843.6,0.0,-0.9975,0.0,0.37848]
[1779565282224,42.96,75840.18,0.0,-0.99752,0.0,0.37674]
[1779565283229,42.96,75834.18,0.0,-0.99754,0.0,0.37369]
[1779565284584,42.96,75834.18,0.0,-0.99754,0.0,0.37369]
[1779565284720,42.96,75834.18,0.0,-0.99754,0.0,0.37369]
[1779565286927,42.96,75833.51,0.0,-0.99754,0.0,0.37335]
[1779565286980,42.96,75833.51,0.0,-0.99754,0.0,0.37335]
[1779565287028,42.96,75832.71,0.0,-0.99754,0.0,0.37295]
[1779565294306,42.96,75832.77,0.0,-0.99755,0.0,0.37221]
[1779565299977,42.96,75831.46,0.0,-0.99755,0.0,0.37155]
[1779565300221,42.96,75831.46,0.0,-0.99755,0.0,0.37155]
[1779565302259,42.96,75831.69,0.0,-0.99755,0.0,0.37167]
[1779565302470,42.96,75831.69,0.0,-0.99755,0.0,0.37167]
[1779565302512,42.96,75829.74,0.0,-0.99756,0.0,0.37069]
[1779565308033,42.96,75828.77,0.0,-0.99756,0.0,0.3702]
[1779565308220,42.96,75828.77,0.0,-0.99756,0.0,0.3702]
[1779565313133,42.96,75830.42,0.0,-0.99756,0.0,0.37103]
[1779565313221,42.96,75830.42,0.0,-0.99756,0.0,0.37103]
[1779565313500,42.96,75831.86,0.0,-0.99755,0.0,0.37175]
[1779565313721,42.96,75831.86,0.0,-0.99755,0.0,0.37175]
[1779565313756,42.96,75831.86,0.0,-0.99755,0.0,0.37175]
[1779565319956,42.96,75831.21,0.0,-0.99755,0.0,0.37143]
[1779565319971,42.96,75831.21,0.0,-0.99755,0.0,0.37143]
[1779565326536,42.96,75831.81,0.0,-0.99755,0.0,0.37173]
[1779565329487,42.96,75830.84,0.0,-0.99756,0.0,0.37124]
[1779565329721,42.96,75830.84,0.0,-0.99756,0.0,0.37124]
[1779565331229,42.96,75830.03,0.0,-0.99756,0.0,0.37083]
[1779565331471,42.96,75830.03,0.0,-0.99756,0.0,0.37083]
[1779565331571,42.96,75830.03,0.0,-0.99756,0.0,0.37083]
[1779565336606,42.96,75825.74,0.0,-0.99757,0.0,0.36868]
[1779565337691,42.96,75825.74,0.0,-0.99757,0.0,0.36868]
[1779565337720,42.96,75825.74,0.0,-0.99757,0.0,0.36868]
[1779565338620,42.96,75828.69,0.0,-0.99756,0.0,0.37016]
[1779565341879,42.96,75828.31,0.0,-0.99756,0.0,0.36997]
[1779565341972,42.96,75828.31,0.0,-0.99756,0.0,0.36997]
[1779565342039,42.96,75826.16,0.0,-0.99757,0.0,0.36889]
[1779565342906,42.96,75826.16,0.0,-0.99757,0.0,0.36889]
[1779565342970,42.96,75826.16,0.0,-0.99757,0.0,0.36889]
[1779565347931,42.96,75826.68,0.0,-0.99757,0.0,0.36915]
[1779565347973,42.96,75826.68,0.0,-0.99757,0.0,0.36915]
[1779565349842,42.96,75826.68,0.0,-0.99757,0.0,0.36915]
[1779565349975,42.96,75826.68,0.0,-0.99757,0.0,0.36915]
[1779565350076,42.96,75826.68,0.0,-0.99757,0.0,0.36915]
[1779565355750,42.96,75826.4,0.0,-0.99758,0.0,0.36825]
[1779565355971,42.96,75826.4,0.0,-0.99758,0.0,0.36825]
[1779565362788,42.96,75825.18,0.0,-0.99758,0.0,0.36764]
[1779565363736,42.96,75825.18,0.0,-0.99758,0.0,0.36764]
[1779565363970,42.96,75825.18,0.0,-0.99758,0.0,0.36764]
[1779565366774,42.96,75825.81,0.0,-0.99758,0.0,0.36795]
[1779565366971,42.96,75825.81,0.0,-0.99758,0.0,0.36795]
[1779565367072,42.96,75825.73,0.0,-0.99758,0.0,0.36791]
[1779565370069,42.96,75825.73,0.0,-0.99758,0.0,0.36791]
[1779565370222,42.96,75825.73,0.0,-0.99758,0.0,0.36791]
[1779565371681,42.96,75825.13,0.0,-0.99758,0.0,0.36761]
[1779565371720,42.96,75825.13,0.0,-0.99758,0.0,0.36761]
[1779565373875,42.96,75825.94,0.0,-0.99758,0.0,0.36802]
[1779565373972,42.96,75825.94,0.0,-0.99758,0.0,0.36802]
[1779565374073,42.96,75825.94,0.0,-0.99758,0.0,0.36802]
[1779565375430,42.96,75825.65,0.0,-0.99758,0.0,0.36787]
[1779565375472,42.96,75825.65,0.0,-0.99758,0.0,0.36787]
[1779565380464,42.96,75825.48,0.0,-0.99758,0.0,0.36779]
[1779565380469,42.96,75825.48,0.0,-0.99758,0.0,0.36779]
[1779565383170,42.96,75825.78,0.0,-0.99758,0.0,0.36794]
[1779565383223,42.96,75825.78,0.0,-0.99758,0.0,0.36794]
[1779565383198,42.96,75825.78,0.0,-0.99758,0.0,0.36794]
[1779565387537,42.96,75825.78,0.0,-0.99758,0.0,0.36794]
[1779565387720,42.96,75825.78,0.0,-0.99758,0.0,0.36794]
[1779565392998,42.96,75825.46,0.0,-0.99758,0.0,0.36778]
[1779565396603,42.96,75825.68,0.0,-0.99758,0.0,0.36789]
[1779565396721,42.96,75825.68,0.0,-0.99758,0.0,0.36789]
[1779565399214,42.96,75826.46,0.0,-0.99758,0.0,0.36828]
[1779565399223,42.96,75826.46,0.0,-0.99758,0.0,0.36828]
[1779565399249,42.96,75826.46,0.0,-0.99758,0.0,0.36828]
[1779565404421,42.96,75826.29,0.0,-0.99758,0.0,0.36819]
[1779565404472,42.96,75826.29,0.0,-0.99758,0.0,0.36819]
[1779565408327,42.96,75826.29,0.0,-0.99758,0.0,0.36819]
[1779565408470,42.96,75827.06,0.0,-0.99757,0.0,0.36858]
[1779565409396,42.96,75828.84,0.0,-0.99757,0.0,0.36947]
[1779565409472,42.96,75828.84,0.0,-0.99757,0.0,0.36947]
[1779565410126,42.96,75828.85,0.0,-0.99757,0.0,0.36947]
[1779565412140,42.96,75832.21,0.0,-0.99756,0.0,0.37039]
[1779565413147,42.96,75836.25,0.0,-0.99755,0.0,0.37243]
[1779565414154,42.96,75839.25,0.0,-0.99753,0.0,0.37395]
[1779565415161,42.96,75842.51,0.0,-0.99752,0.0,0.3756]
[1779565415883,42.96,75842.51,0.0,-0.99752,0.0,0.3756]
[1779565415970,42.96,75842.51,0.0,-0.99752,0.0,0.3756]
[1779565416168,42.96,75842.41,0.0,-0.99752,0.0,0.37555]
[1779565422210,42.96,75842.22,0.0,-0.99752,0.0,0.37545]
[1779565425231,42.96,75838.96,0.0,-0.99754,0.0,0.3738]
[1779565425473,42.96,75838.96,0.0,-0.99754,0.0,0.3738]
[1779565433287,42.96,75836.48,0.0,-0.99754,0.0,0.37254]
[1779565434883,42.96,75836.15,0.0,-0.99755,0.0,0.37238]
[1779565434981,42.96,75836.15,0.0,-0.99755,0.0,0.37238]
[1779565436321,42.96,75836.15,0.0,-0.99755,0.0,0.37238]
[1779565436470,42.96,75836.53,0.0,-0.99754,0.0,0.37257]
[1779565437314,42.96,75836.0,0.0,-0.99755,0.0,0.3723]
[1779565442350,42.96,75835.88,0.0,-0.99755,0.0,0.37224]
[1779565447385,42.96,75833.25,0.0,-0.99756,0.0,0.37092]
[1779565448971,42.96,75833.25,0.0,-0.99756,0.0,0.37092]
[1779565449223,42.96,75833.25,0.0,-0.99756,0.0,0.37092]
[1779565454436,42.96,75832.04,0.0,-0.99756,0.0,0.37031]
[1779565455877,42.96,75832.04,0.0,-0.99756,0.0,0.37031]
[1779565455972,42.96,75832.04,0.0,-0.99756,0.0,0.37031]
[1779565455973,42.96,75832.69,0.0,-0.99756,0.0,0.37064]
[1779565456824,42.96,75832.69,0.0,-0.99756,0.0,0.37064]
[1779565456969,42.96,75832.69,0.0,-0.99756,0.0,0.37064]
[1779565461485,42.96,75836.9,0.0,-0.99754,0.0,0.37276]
[1779565464539,42.96,75839.1,0.0,-0.99754,0.0,0.37387]
[1779565464721,42.96,75839.1,0.0,-0.99754,0.0,0.37387]
[1779565465268,42.96,75839.1,0.0,-0.99754,0.0,0.37387]
[1779565465322,42.96,75839.11,0.0,-0.99754,0.0,0.37387]
[1779565465478,42.96,75839.11,0.0,-0.99754,0.0,0.37387]
[1779565468534,42.96,75841.63,0.0,-0.99753,0.0,0.37515]
[1779565469590,42.96,75841.63,0.0,-0.99753,0.0,0.37515]
[1779565469723,42.96,75841.63,0.0,-0.99753,0.0,0.37515]
[1779565469742,42.96,75841.63,0.0,-0.99753,0.0,0.37515]
[1779565469971,42.96,75841.63,0.0,-0.99753,0.0,0.37515]
[1779565470071,42.96,75841.63,0.0,-0.99753,0.0,0.37515]
[1779565475583,42.96,75842.33,0.0,-0.99753,0.0,0.37473]
[1779565480625,42.96,75828.48,0.0,-0.99758,0.0,0.36776]
[1779565481629,42.96,75818.17,0.0,-0.99762,0.0,0.36265]
[1779565482636,42.96,75818.03,0.0,-0.99762,0.0,0.36258]
[1779565484650,42.96,75821.99,0.0,-0.9976,0.0,0.36454]
[1779565485902,42.96,75821.99,0.0,-0.9976,0.0,0.36454]
[1779565485971,42.96,75821.99,0.0,-0.9976,0.0,0.36454]
[1779565486052,42.96,75823.93,0.0,-0.9976,0.0,0.3655]
[1779565487671,42.96,75829.2,0.0,-0.99758,0.0,0.36812]
[1779565488955,42.96,75829.2,0.0,-0.99758,0.0,0.36812]
[1779565488970,42.96,75829.2,0.0,-0.99758,0.0,0.36812]
[1779565489556,42.96,75830.02,0.0,-0.99757,0.0,0.36853]
[1779565489686,42.96,75832.4,0.0,-0.99756,0.0,0.36972]
[1779565491700,42.96,75838.94,0.0,-0.99754,0.0,0.37302]
[1779565493839,42.96,75840.91,0.0,-0.99753,0.0,0.37401]
[1779565493974,42.96,75840.91,0.0,-0.99753,0.0,0.37401]
[1779565494176,42.96,75840.91,0.0,-0.99753,0.0,0.37401]
[1779565494224,42.96,75840.91,0.0,-0.99753,0.0,0.37401]
[1779565494273,42.96,75841.02,0.0,-0.99753,0.0,0.37407]
[1779565496741,42.96,75847.12,0.0,-0.99751,0.0,0.37717]
[1779565497748,42.96,75850.55,0.0,-0.9975,0.0,0.37893]
[1779565501776,42.96,75852.82,0.0,-0.99749,0.0,0.38009]
[1779565504200,42.96,75852.25,0.0,-0.99749,0.0,0.3798]
[1779565504226,42.96,75852.25,0.0,-0.99749,0.0,0.3798]
[1779565504301,42.96,75851.83,0.0,-0.99749,0.0,0.37958]
[1779565505551,42.96,75851.42,0.0,-0.99749,0.0,0.37937]
[1779565505721,42.96,75851.42,0.0,-0.99749,0.0,0.37937]
[1779565510044,42.96,75845.56,0.0,-0.99752,0.0,0.37638]
[1779565513049,42.96,75846.25,0.0,-0.99751,0.0,0.37673]
[1779565513221,42.96,75846.25,0.0,-0.99751,0.0,0.37673]
[1779565513322,42.96,75846.25,0.0,-0.99751,0.0,0.37673]
[1779565513538,42.96,75846.25,0.0,-0.99751,0.0,0.37673]
[1779565513721,42.96,75846.25,0.0,-0.99751,0.0,0.37673]
[1779565518895,42.96,75846.74,0.0,-0.99751,0.0,0.37698]
[1779565523490,42.96,75846.45,0.0,-0.99751,0.0,0.37683]
[1779565523721,42.96,75846.45,0.0,-0.99751,0.0,0.37683]
[1779565523943,42.96,75846.45,0.0,-0.99751,0.0,0.37683]
[1779565523970,42.96,75846.45,0.0,-0.99751,0.0,0.37683]
[1779565524044,42.96,75846.52,0.0,-0.99751,0.0,0.37687]
[1779565530979,42.96,75846.59,0.0,-0.99751,0.0,0.3769]
[1779565535201,42.96,75845.52,0.0,-0.99752,0.0,0.37558]
[1779565535222,42.96,75845.52,0.0,-0.99752,0.0,0.37558]
[1779565535302,42.96,75844.95,0.0,-0.99752,0.0,0.37529]
[1779565535690,42.96,75844.95,0.0,-0.99752,0.0,0.37529]
[1779565535720,42.96,75844.95,0.0,-0.99752,0.0,0.37529]
[1779565536249,42.96,75844.95,0.0,-0.99752,0.0,0.37529]
[1779565540043,42.96,75840.53,0.0,-0.99754,0.0,0.37305]
[1779565541200,42.96,75840.53,0.0,-0.99754,0.0,0.37305]
[1779565541220,42.96,75840.53,0.0,-0.99754,0.0,0.37305]
[1779565541256,42.96,75840.53,0.0,-0.99754,0.0,0.37305]
[1779565541648,42.96,75840.53,0.0,-0.99754,0.0,0.37305]
[1779565541720,42.96,75840.53,0.0,-0.99754,0.0,0.37305]
[1779565547455,42.96,75841.45,0.0,-0.99754,0.0,0.37352]
[1779565547475,42.96,75841.45,0.0,-0.99754,0.0,0.37352]
[1779565547689,42.96,75841.45,0.0,-0.99754,0.0,0.37352]
[1779565547722,42.96,75841.45,0.0,-0.99754,0.0,0.37352]
[1779565547823,42.96,75841.45,0.0,-0.99754,0.0,0.37352]
[1779565553582,42.96,75841.29,0.0,-0.99754,0.0,0.37343]
[1779565553616,42.96,75841.29,0.0,-0.99754,0.0,0.37343]
[1779565553720,42.96,75841.29,0.0,-0.99754,0.0,0.37343]
[1779565554032,42.96,75841.29,0.0,-0.99754,0.0,0.37343]
[1779565554223,42.96,75841.29,0.0,-0.99754,0.0,0.37343]
[1779565554311,42.96,75841.29,0.0,-0.99754,0.0,0.37343]
[1779565560183,42.96,75841.23,0.0,-0.99754,0.0,0.3734]
[1779565565424,42.96,75840.03,0.0,-0.99754,0.0,0.3728]
[1779565565471,42.96,75840.03,0.0,-0.99754,0.0,0.3728]
[1779565565870,42.96,75840.06,0.0,-0.99754,0.0,0.37281]
[1779565565970,42.96,75840.06,0.0,-0.99754,0.0,0.37281]
[1779565566071,42.96,75840.06,0.0,-0.99754,0.0,0.37281]
[1779565568239,42.96,75835.42,0.0,-0.99756,0.0,0.37047]
[1779565569246,42.96,75830.53,0.0,-0.99758,0.0,0.36802]
[1779565570253,42.96,75827.97,0.0,-0.99759,0.0,0.36675]
[1779565570613,42.96,75827.97,0.0,-0.99759,0.0,0.36675]
[1779565570720,42.96,75827.97,0.0,-0.99759,0.0,0.36675]
[1779565571280,42.96,75827.97,0.0,-0.99759,0.0,0.36675]
[1779565571471,42.96,75827.97,0.0,-0.99759,0.0,0.36675]
[1779565571320,42.96,75827.22,0.0,-0.99759,0.0,0.36637]
[1779565577303,42.96,75827.97,0.0,-0.99759,0.0,0.36675]
[1779565579269,42.96,75828.15,0.0,-0.99758,0.0,0.36684]
[1779565584753,42.96,75829.35,0.0,-0.99758,0.0,0.36744]
[1779565584971,42.96,75829.35,0.0,-0.99758,0.0,0.36744]
[1779565585215,42.96,75829.35,0.0,-0.99758,0.0,0.36744]
[1779565585221,42.96,75829.35,0.0,-0.99758,0.0,0.36744]
[1779565585317,42.96,75829.35,0.0,-0.99758,0.0,0.36744]
[1779565590396,42.96,75829.38,0.0,-0.99758,0.0,0.36745]
[1779565596676,42.96,75828.91,0.0,-0.99759,0.0,0.36645]
[1779565599459,42.96,75826.42,0.0,-0.9976,0.0,0.36522]
[1779565600466,42.96,75821.25,0.0,-0.99761,0.0,0.36266]
[1779565600761,42.96,75821.25,0.0,-0.99761,0.0,0.36266]
[1779565600985,42.96,75821.25,0.0,-0.99761,0.0,0.36266]
[1779565601417,42.96,75821.25,0.0,-0.99761,0.0,0.36266]
[1779565601496,42.96,75821.25,0.0,-0.99761,0.0,0.36266]
[1779565601473,42.96,75821.36,0.0,-0.99761,0.0,0.36271]
[1779565610536,42.96,75821.03,0.0,-0.99762,0.0,0.36255]
[1779565614329,42.96,75820.88,0.0,-0.99762,0.0,0.36248]
[1779565614471,42.96,75820.88,0.0,-0.99762,0.0,0.36248]
[1779565614430,42.96,75820.88,0.0,-0.99762,0.0,0.36248]
[1779565614874,42.96,75820.88,0.0,-0.99762,0.0,0.36248]
[1779565614970,42.96,75820.88,0.0,-0.99762,0.0,0.36248]
[1779565620384,42.96,75820.97,0.0,-0.99762,0.0,0.36252]
[1779565620485,42.96,75818.6,0.0,-0.99762,0.0,0.36135]
[1779565620607,42.96,75823.52,0.0,-0.99761,0.0,0.36378]
[1779565621613,42.96,75828.22,0.0,-0.99759,0.0,0.36611]
[1779565622724,42.96,75828.22,0.0,-0.99759,0.0,0.36611]
[1779565622971,42.96,75828.22,0.0,-0.99759,0.0,0.36611]
[1779565623466,42.96,75828.22,0.0,-0.99759,0.0,0.36611]
[1779565623561,42.96,75830.11,0.0,-0.99758,0.0,0.36705]
[1779565623720,42.96,75830.11,0.0,-0.99758,0.0,0.36705]
[1779565624635,42.96,75827.25,0.0,-0.99759,0.0,0.36563]
[1779565630280,42.96,75826.69,0.0,-0.9976,0.0,0.36535]
[1779565630471,42.96,75826.69,0.0,-0.9976,0.0,0.36535]
[1779565633909,42.96,75828.75,0.0,-0.99759,0.0,0.36637]
[1779565633970,42.96,75828.75,0.0,-0.99759,0.0,0.36637]
[1779565634071,42.96,75829.27,0.0,-0.99759,0.0,0.36663]
[1779565640748,42.96,75829.02,0.0,-0.99759,0.0,0.36651]
[1779565642738,42.96,75829.34,0.0,-0.99759,0.0,0.36667]
[1779565642971,42.96,75829.34,0.0,-0.99759,0.0,0.36667]
[1779565647797,42.96,75832.64,0.0,-0.99757,0.0,0.36832]
[1779565648771,42.96,75832.64,0.0,-0.99757,0.0,0.36832]
[1779565648970,42.96,75832.64,0.0,-0.99757,0.0,0.36832]
[1779565649574,42.96,75832.64,0.0,-0.99757,0.0,0.36832]
[1779565649021,42.96,75832.64,0.0,-0.99757,0.0,0.36832]
[1779565649720,42.96,75832.64,0.0,-0.99757,0.0,0.36832]
[1779565659489,42.96,75832.64,0.0,-0.99757,0.0,0.36832]
[1779565659591,42.96,75832.64,0.0,-0.99758,0.0,0.36755]
[1779565659720,42.96,75832.64,0.0,-0.99758,0.0,0.36755]
[1779565660186,42.96,75832.64,0.0,-0.99758,0.0,0.36755]
[1779565660233,42.96,75832.64,0.0,-0.99758,0.0,0.36755]
[1779565660282,42.96,75832.68,0.0,-0.99758,0.0,0.36757]
[1779565663092,42.96,75832.42,0.0,-0.99758,0.0,0.36744]
[1779565666911,42.96,75833.26,0.0,-0.99758,0.0,0.36786]
[1779565666972,42.96,75833.26,0.0,-0.99758,0.0,0.36786]
[1779565667008,42.96,75833.26,0.0,-0.99758,0.0,0.36786]
[1779565667938,42.96,75835.86,0.0,-0.99757,0.0,0.36916]
[1779565668760,42.96,75835.86,0.0,-0.99757,0.0,0.36916]
[1779565668972,42.96,75835.86,0.0,-0.99757,0.0,0.36916]
[1779565669073,42.96,75837.86,0.0,-0.99756,0.0,0.37017]
[1779565669952,42.96,75840.11,0.0,-0.99755,0.0,0.3713]
[1779565674497,42.96,75841.38,0.0,-0.99755,0.0,0.37194]
[1779565674537,42.96,75839.92,0.0,-0.99755,0.0,0.3712]
[1779565674720,42.96,75839.92,0.0,-0.99755,0.0,0.3712]
[1779565674771,42.96,75839.92,0.0,-0.99755,0.0,0.3712]
[1779565674974,42.96,75839.92,0.0,-0.99755,0.0,0.3712]
[1779565674987,42.96,75840.24,0.0,-0.99755,0.0,0.37136]
[1779565680041,42.96,75840.31,0.0,-0.99755,0.0,0.3714]
[1779565682820,42.96,75840.29,0.0,-0.99755,0.0,0.37139]
[1779565682972,42.96,75840.29,0.0,-0.99755,0.0,0.37139]
[1779565683523,42.96,75840.29,0.0,-0.99755,0.0,0.37139]
[1779565683571,42.96,75840.29,0.0,-0.99755,0.0,0.37139]
[1779565683723,42.96,75840.29,0.0,-0.99755,0.0,0.37139]
[1779565689086,42.96,75840.36,0.0,-0.99755,0.0,0.37142]
[1779565690093,42.96,75842.08,0.0,-0.99754,0.0,0.37229]
[1779565690906,42.96,75842.08,0.0,-0.99754,0.0,0.37229]
[1779565690970,42.96,75842.08,0.0,-0.99754,0.0,0.37229]
[1779565691100,42.96,75845.89,0.0,-0.99753,0.0,0.37422]
[1779565691975,42.96,75845.89,0.0,-0.99753,0.0,0.37422]
[1779565692220,42.96,75845.89,0.0,-0.99753,0.0,0.37422]
[1779565696340,42.96,75845.61,0.0,-0.99753,0.0,0.37408]
[1779565696471,42.96,75845.61,0.0,-0.99753,0.0,0.37408]
[1779565696571,42.96,75847.45,0.0,-0.99752,0.0,0.37501]
[1779565697001,42.96,75847.45,0.0,-0.99752,0.0,0.37501]
[1779565697221,42.96,75847.45,0.0,-0.99752,0.0,0.37501]
[1779565697251,42.96,75849.49,0.0,-0.99752,0.0,0.37605]
[1779565703185,42.96,75848.46,0.0,-0.99752,0.0,0.37552]
[1779565704059,42.96,75848.46,0.0,-0.99752,0.0,0.37552]
[1779565704592,42.96,75848.46,0.0,-0.99752,0.0,0.37552]
[1779565704720,42.96,75849.77,0.0,-0.99752,0.0,0.37619]
[1779565705259,42.96,75849.77,0.0,-0.99752,0.0,0.37619]
[1779565705471,42.96,75849.77,0.0,-0.99752,0.0,0.37619]
[1779565705572,42.96,75846.82,0.0,-0.99753,0.0,0.37469]
[1779565709785,42.96,75846.6,0.0,-0.99753,0.0,0.37458]
[1779565709972,42.96,75846.6,0.0,-0.99753,0.0,0.37458]
[1779565710496,42.96,75846.6,0.0,-0.99753,0.0,0.37458]
[1779565710516,42.96,75845.56,0.0,-0.99753,0.0,0.37405]
[1779565710720,42.96,75845.56,0.0,-0.99753,0.0,0.37405]
[1779565710821,42.96,75845.56,0.0,-0.99753,0.0,0.37405]
[1779565716277,42.96,75844.3,0.0,-0.99754,0.0,0.37264]
[1779565717535,42.96,75844.3,0.0,-0.99754,0.0,0.37264]
[1779565717721,42.96,75845.26,0.0,-0.99754,0.0,0.37313]
[1779565724469,42.96,75845.37,0.0,-0.99754,0.0,0.37318]
[1779565724570,42.96,75842.0,0.0,-0.99755,0.0,0.37148]
[1779565724720,42.96,75842.0,0.0,-0.99755,0.0,0.37148]
[1779565725480,42.96,75842.0,0.0,-0.99755,0.0,0.37148]
[1779565725572,42.96,75841.43,0.0,-0.99755,0.0,0.37119]
[1779565725721,42.96,75841.43,0.0,-0.99755,0.0,0.37119]
[1779565727353,42.96,75843.59,0.0,-0.99754,0.0,0.37228]
[1779565729367,42.96,75841.06,0.0,-0.99755,0.0,0.37101]
[1779565730063,42.96,75841.06,0.0,-0.99755,0.0,0.37101]
[1779565730220,42.96,75841.06,0.0,-0.99755,0.0,0.37101]
[1779565731514,42.96,75841.83,0.0,-0.99755,0.0,0.3714]
[1779565731559,42.96,75842.1,0.0,-0.99755,0.0,0.37153]
[1779565731719,42.96,75842.1,0.0,-0.99755,0.0,0.37153]
[1779565732388,42.96,75842.77,0.0,-0.99755,0.0,0.37187]
[1779565735011,42.96,75843.8,0.0,-0.99754,0.0,0.37239]
[1779565735221,42.96,75843.8,0.0,-0.99754,0.0,0.37239]
[1779565739445,42.96,75843.99,0.0,-0.99754,0.0,0.37249]
[1779565739470,42.96,75843.99,0.0,-0.99754,0.0,0.37249]
[1779565739653,42.96,75842.58,0.0,-0.99755,0.0,0.37177]
[1779565740833,42.96,75843.5,0.0,-0.99754,0.0,0.37224]
[1779565740975,42.96,75843.5,0.0,-0.99754,0.0,0.37224]
[1779565742809,42.96,75843.5,0.0,-0.99754,0.0,0.37224]
[1779565744866,42.96,75843.55,0.0,-0.99754,0.0,0.37226]
[1779565745479,42.96,75845.49,0.0,-0.99754,0.0,0.37324]
[1779565745924,42.96,75845.49,0.0,-0.99754,0.0,0.37324]
[1779565745970,42.96,75845.49,0.0,-0.99754,0.0,0.37324]
[1779565746221,42.96,75845.49,0.0,-0.99754,0.0,0.37324]
[1779565746486,42.96,75846.02,0.0,-0.99754,0.0,0.37351]
[1779565747493,42.96,75848.19,0.0,-0.99753,0.0,0.37461]
[1779565752528,42.96,75847.55,0.0,-0.99753,0.0,0.37429]
[1779565753502,42.96,75847.55,0.0,-0.99753,0.0,0.37429]
[1779565753721,42.96,75847.61,0.0,-0.99753,0.0,0.37432]
[1779565759698,42.96,75848.13,0.0,-0.99753,0.0,0.37458]
[1779565759722,42.96,75847.68,0.0,-0.99753,0.0,0.37435]
[1779565760584,42.96,75850.54,0.0,-0.99752,0.0,0.37581]
[1779565765619,42.96,75851.8,0.0,-0.99751,0.0,0.37645]
[1779565766220,42.96,75851.8,0.0,-0.99751,0.0,0.37645]
[1779565766626,42.96,75851.74,0.0,-0.99751,0.0,0.37642]
[1779565767002,42.96,75851.74,0.0,-0.99751,0.0,0.37642]
[1779565767225,42.96,75851.74,0.0,-0.99751,0.0,0.37642]
[1779565770219,42.96,75850.96,0.0,-0.99752,0.0,0.37602]
[1779565770654,42.96,75851.58,0.0,-0.99751,0.0,0.37634]
[1779565775693,42.96,75851.27,0.0,-0.99752,0.0,0.3754]
[1779565779726,42.96,75851.41,0.0,-0.99752,0.0,0.37547]
[1779565779970,42.96,75851.56,0.0,-0.99752,0.0,0.37555]
[1779565785503,42.96,75851.55,0.0,-0.99752,0.0,0.37555]
[1779565785719,42.96,75851.55,0.0,-0.99752,0.0,0.37555]
[1779565785662,42.96,75851.55,0.0,-0.99752,0.0,0.37555]
[1779565786257,42.96,75851.55,0.0,-0.99752,0.0,0.37555]
[1779565786470,42.96,75851.55,0.0,-0.99752,0.0,0.37555]
[1779565786571,42.96,75851.0,0.0,-0.99752,0.0,0.37527]
[1779565788784,42.96,75852.3,0.0,-0.99752,0.0,0.37593]
[1779565792829,42.96,75852.46,0.0,-0.99752,0.0,0.37601]
[1779565793186,42.96,75852.46,0.0,-0.99752,0.0,0.37601]
[1779565793287,42.96,75857.69,0.0,-0.9975,0.0,0.37868]
[1779565793820,42.96,75866.57,0.0,-0.99746,0.0,0.38326]
[1779565795226,42.96,75866.57,0.0,-0.99746,0.0,0.38326]
[1779565795470,42.96,75866.57,0.0,-0.99746,0.0,0.38326]
[1779565795571,42.96,75871.54,0.0,-0.99745,0.0,0.38584]
[1779565797848,42.96,75875.1,0.0,-0.99743,0.0,0.3877]
[1779565798856,42.96,75879.19,0.0,-0.99742,0.0,0.38984]
[1779565800922,42.96,75879.86,0.0,-0.99741,0.0,0.39019]
[1779565800980,42.96,75879.86,0.0,-0.99741,0.0,0.39019]
[1779565806911,42.96,75879.43,0.0,-0.99742,0.0,0.38997]
[1779565815974,42.96,75877.93,0.0,-0.99742,0.0,0.38918]
[1779565817343,42.96,75877.93,0.0,-0.99742,0.0,0.38918]
[1779565817469,42.96,75877.93,0.0,-0.99742,0.0,0.38918]
[1779565817570,42.96,75868.68,0.0,-0.99746,0.0,0.38435]
[1779565817988,42.96,75864.48,0.0,-0.99747,0.0,0.38217]
[1779565823023,42.96,75859.03,0.0,-0.99749,0.0,0.37937]
[1779565824031,42.96,75855.72,0.0,-0.9975,0.0,0.37767]
[1779565824803,42.96,75855.72,0.0,-0.9975,0.0,0.37767]
[1779565824971,42.96,75855.72,0.0,-0.9975,0.0,0.37767]
[1779565831635,42.96,75855.62,0.0,-0.9975,0.0,0.37762]
[1779565836221,42.96,75855.13,0.0,-0.99751,0.0,0.37659]
[1779565836284,42.96,75855.56,0.0,-0.99751,0.0,0.37681]
[1779565837639,42.96,75855.56,0.0,-0.99751,0.0,0.37681]
[1779565837720,42.96,75855.56,0.0,-0.99751,0.0,0.37681]
[1779565845179,42.96,75855.98,0.0,-0.99751,0.0,0.37703]
[1779565846331,42.96,75855.98,0.0,-0.99751,0.0,0.37703]
[1779565846470,42.96,75855.98,0.0,-0.99751,0.0,0.37703]
[1779565847193,42.96,75860.22,0.0,-0.99749,0.0,0.3792]
[1779565847972,42.96,75860.22,0.0,-0.99749,0.0,0.3792]
[1779565848220,42.96,75860.22,0.0,-0.99749,0.0,0.3792]
[1779565848234,42.96,75860.97,0.0,-0.99749,0.0,0.37958]
[1779565849882,42.96,75861.19,0.0,-0.99749,0.0,0.37969]
[1779565855251,42.96,75861.35,0.0,-0.99749,0.0,0.37978]
[1779565860672,42.96,75861.75,0.0,-0.99749,0.0,0.37998]
[1779565860719,42.96,75861.75,0.0,-0.99749,0.0,0.37998]
[1779565866328,42.96,75862.34,0.0,-0.99748,0.0,0.38029]
[1779565871664,42.96,75862.92,0.0,-0.99748,0.0,0.38058]
[1779565871723,42.96,75862.92,0.0,-0.99748,0.0,0.38058]
[1779565873807,42.96,75864.2,0.0,-0.99748,0.0,0.38124]
[1779565873971,42.96,75863.39,0.0,-0.99748,0.0,0.38083]
[1779565874384,42.96,75864.14,0.0,-0.99748,0.0,0.38121]
[1779565877409,42.96,75864.11,0.0,-0.99748,0.0,0.3812]
[1779565877470,42.96,75864.11,0.0,-0.99748,0.0,0.3812]
[1779565877511,42.96,75868.93,0.0,-0.99746,0.0,0.38369]
[1779565879342,42.96,75870.06,0.0,-0.99746,0.0,0.38428]
[1779565879470,42.96,75870.06,0.0,-0.99746,0.0,0.38428]
[1779565879551,42.96,75870.13,0.0,-0.99746,0.0,0.38431]
[1779565880603,42.96,75870.13,0.0,-0.99746,0.0,0.38431]
[1779565880720,42.96,75870.13,0.0,-0.99746,0.0,0.38431]
[1779565880822,42.96,75872.77,0.0,-0.99745,0.0,0.38568]
[1779565885706,42.96,75873.65,0.0,-0.99744,0.0,0.38614]
[1779565885721,42.96,75873.65,0.0,-0.99744,0.0,0.38614]
[1779565886532,42.96,75873.93,0.0,-0.99744,0.0,0.38629]
[1779565886720,42.96,75873.93,0.0,-0.99744,0.0,0.38629]
[1779565886820,42.96,75873.9,0.0,-0.99744,0.0,0.38627]
[1779565890492,42.96,75872.99,0.0,-0.99744,0.0,0.3858]
[1779565890720,42.96,75872.99,0.0,-0.99744,0.0,0.3858]
[1779565897264,42.96,75873.85,0.0,-0.99745,0.0,0.38545]
[1779565901440,42.96,75874.14,0.0,-0.99745,0.0,0.38561]
[1779565901470,42.96,75874.14,0.0,-0.99745,0.0,0.38561]
[1779565903894,42.96,75873.96,0.0,-0.99745,0.0,0.38551]
[1779565903969,42.96,75873.96,0.0,-0.99745,0.0,0.38551]
[1779565904066,42.96,75873.96,0.0,-0.99745,0.0,0.38551]
[1779565909635,42.96,75873.42,0.0,-0.99745,0.0,0.38523]
[1779565914669,42.96,75873.58,0.0,-0.99745,0.0,0.38531]
[1779565916684,42.96,75869.38,0.0,-0.99746,0.0,0.38313]
[1779565917777,42.96,75869.38,0.0,-0.99746,0.0,0.38313]
[1779565917821,42.96,75866.26,0.0,-0.99748,0.0,0.38152]
[1779565917984,42.96,75866.26,0.0,-0.99748,0.0,0.38152]
[1779565918220,42.96,75866.26,0.0,-0.99748,0.0,0.38152]
[1779565921719,42.96,75860.98,0.0,-0.9975,0.0,0.3788]
[1779565922596,42.96,75860.98,0.0,-0.9975,0.0,0.3788]
[1779565922719,42.96,75860.98,0.0,-0.9975,0.0,0.3788]
[1779565922720,42.96,75860.98,0.0,-0.9975,0.0,0.3788]
[1779565922726,42.96,75861.29,0.0,-0.99749,0.0,0.37896]
[1779565922970,42.96,75861.29,0.0,-0.99749,0.0,0.37896]
[1779565925747,42.96,75857.11,0.0,-0.99751,0.0,0.37682]
[1779565927762,42.96,75852.7,0.0,-0.99753,0.0,0.37458]
[1779565928768,42.96,75847.84,0.0,-0.99754,0.0,0.37212]
[1779565930806,42.96,75844.27,0.0,-0.99756,0.0,0.37032]
[1779565932820,42.96,75841.01,0.0,-0.99757,0.0,0.36868]
[1779565933286,42.96,75841.01,0.0,-0.99757,0.0,0.36868]
[1779565933470,42.96,75841.01,0.0,-0.99757,0.0,0.36868]
[1779565933828,42.96,75838.03,0.0,-0.99758,0.0,0.36719]
[1779565935841,42.96,75837.59,0.0,-0.99758,0.0,0.36697]
[1779565937897,42.96,75836.49,0.0,-0.99758,0.0,0.36642]
[1779565937971,42.96,75835.71,0.0,-0.99759,0.0,0.36603]
[1779565938861,42.96,75835.3,0.0,-0.99759,0.0,0.36583]
[1779565941883,42.96,75832.35,0.0,-0.9976,0.0,0.36436]
[1779565945852,42.96,75833.32,0.0,-0.9976,0.0,0.36485]
[1779565945854,42.96,75833.32,0.0,-0.9976,0.0,0.36485]
[1779565945904,42.96,75833.32,0.0,-0.9976,0.0,0.36485]
[1779565945969,42.96,75833.32,0.0,-0.9976,0.0,0.36485]
[1779565951953,42.96,75834.47,0.0,-0.9976,0.0,0.36466]
[1779565956987,42.96,75834.18,0.0,-0.9976,0.0,0.36451]
[1779565963032,42.96,75834.29,0.0,-0.9976,0.0,0.36457]
[1779565965913,42.96,75834.25,0.0,-0.9976,0.0,0.36455]
[1779565965971,42.96,75834.3,0.0,-0.9976,0.0,0.36457]
[1779565966220,42.96,75834.3,0.0,-0.9976,0.0,0.36457]
[1779565966558,42.96,75834.3,0.0,-0.9976,0.0,0.36457]
[1779565966567,42.96,75834.34,0.0,-0.9976,0.0,0.36459]
[1779565970179,42.96,75834.56,0.0,-0.9976,0.0,0.3647]
[1779565970221,42.96,75834.56,0.0,-0.9976,0.0,0.3647]
[1779565976124,42.96,75834.66,0.0,-0.9976,0.0,0.36475]
[1779565977804,42.96,75834.66,0.0,-0.9976,0.0,0.36475]
[1779565977817,42.96,75834.66,0.0,-0.9976,0.0,0.36475]
[1779565977906,42.96,75835.09,0.0,-0.99759,0.0,0.36497]
[1779565977971,42.96,75835.09,0.0,-0.99759,0.0,0.36497]
[1779565983174,42.96,75842.06,0.0,-0.99757,0.0,0.36844]
[1779565984981,42.96,75844.21,0.0,-0.99756,0.0,0.36952]
[1779565985215,42.96,75844.21,0.0,-0.99756,0.0,0.36952]
[1779565985225,42.96,75844.21,0.0,-0.99756,0.0,0.36952]
[1779565985272,42.96,75845.93,0.0,-0.99756,0.0,0.37038]
[1779565986196,42.96,75851.37,0.0,-0.99754,0.0,0.37313]
[1779565987644,42.96,75851.37,0.0,-0.99754,0.0,0.37313]
[1779565987721,42.96,75851.37,0.0,-0.99754,0.0,0.37313]
[1779565987787,42.96,75852.83,0.0,-0.99753,0.0,0.37387]
[1779565987972,42.96,75852.83,0.0,-0.99753,0.0,0.37387]
[1779565993244,42.96,75861.28,0.0,-0.9975,0.0,0.37818]
[1779565994755,42.96,75861.28,0.0,-0.9975,0.0,0.37818]
[1779565994970,42.96,75862.14,0.0,-0.9975,0.0,0.37862]
[1779565999161,42.96,75863.06,0.0,-0.99749,0.0,0.37909]
[1779566001224,42.96,75864.55,0.0,-0.99749,0.0,0.37985]
[1779566001279,42.96,75864.55,0.0,-0.99749,0.0,0.37985]
[1779566001471,42.96,75864.55,0.0,-0.99749,0.0,0.37985]
[1779566001571,42.96,75866.37,0.0,-0.99748,0.0,0.38079]
[1779566007342,42.96,75866.0,0.0,-0.99748,0.0,0.3806]
[1779566012378,42.96,75865.54,0.0,-0.99749,0.0,0.37958]
[1779566014392,42.96,75852.0,0.0,-0.99754,0.0,0.37267]
[1779566015399,42.96,75848.39,0.0,-0.99755,0.0,0.37085]
[1779566016614,42.96,75848.39,0.0,-0.99755,0.0,0.37085]
[1779566016719,42.96,75848.39,0.0,-0.99755,0.0,0.37085]
[1779566016784,42.96,75848.39,0.0,-0.99755,0.0,0.37085]
[1779566016970,42.96,75848.39,0.0,-0.99755,0.0,0.37085]
[1779566016885,42.96,75847.55,0.0,-0.99755,0.0,0.37043]
[1779566022448,42.96,75847.73,0.0,-0.99755,0.0,0.37052]
[1779566024375,42.96,75847.45,0.0,-0.99755,0.0,0.37038]
[1779566024471,42.96,75847.45,0.0,-0.99755,0.0,0.37038]
[1779566036546,42.96,75846.05,0.0,-0.99756,0.0,0.36968]
[1779566038558,42.96,75846.05,0.0,-0.99756,0.0,0.36968]
[1779566038720,42.96,75846.05,0.0,-0.99756,0.0,0.36968]
[1779566038728,42.96,75846.05,0.0,-0.99756,0.0,0.36968]
[1779566038969,42.96,75846.05,0.0,-0.99756,0.0,0.36968]
[1779566038991,42.96,75846.05,0.0,-0.99756,0.0,0.36968]
[1779566039196,42.96,75846.05,0.0,-0.99756,0.0,0.36968]
[1779566044609,42.96,75846.27,0.0,-0.99756,0.0,0.36979]
[1779566049644,42.96,75847.24,0.0,-0.99756,0.0,0.37027]
[1779566050651,42.96,75850.65,0.0,-0.99754,0.0,0.37199]
[1779566053910,42.96,75851.75,0.0,-0.99754,0.0,0.37255]
[1779566053972,42.96,75851.75,0.0,-0.99754,0.0,0.37255]
[1779566053940,42.96,75847.06,0.0,-0.99756,0.0,0.37018]
[1779566055686,42.96,75843.67,0.0,-0.99757,0.0,0.36848]
[1779566060725,42.96,75843.28,0.0,-0.99757,0.0,0.36829]
[1779566061680,42.96,75843.28,0.0,-0.99757,0.0,0.36829]
[1779566061720,42.96,75843.28,0.0,-0.99757,0.0,0.36829]
[1779566061813,42.96,75843.28,0.0,-0.99757,0.0,0.36829]
[1779566061969,42.96,75843.28,0.0,-0.99757,0.0,0.36829]
[1779566061914,42.96,75845.38,0.0,-0.99756,0.0,0.36934]
[1779566068779,42.96,75846.11,0.0,-0.99756,0.0,0.36971]
[1779566071800,42.96,75847.74,0.0,-0.99756,0.0,0.36976]
[1779566075142,42.96,75846.95,0.0,-0.99756,0.0,0.36936]
[1779566075221,42.96,75846.95,0.0,-0.99756,0.0,0.36936]
[1779566082878,42.96,75846.6,0.0,-0.99756,0.0,0.36918]
[1779566083711,42.96,75846.6,0.0,-0.99756,0.0,0.36918]
[1779566083721,42.96,75846.6,0.0,-0.99756,0.0,0.36918]
[1779566084130,42.96,75847.21,0.0,-0.99756,0.0,0.36949]
[1779566084219,42.96,75847.21,0.0,-0.99756,0.0,0.36949]
[1779566084321,42.96,75847.21,0.0,-0.99756,0.0,0.36949]
[1779566089757,42.96,75846.43,0.0,-0.99756,0.0,0.3691]
[1779566089971,42.96,75846.43,0.0,-0.99756,0.0,0.3691]
[1779566095969,42.96,75848.77,0.0,-0.99756,0.0,0.37027]
[1779566097600,42.96,75847.79,0.0,-0.99756,0.0,0.36978]
[1779566097720,42.96,75847.79,0.0,-0.99756,0.0,0.36978]
[1779566097971,42.96,75847.79,0.0,-0.99756,0.0,0.36978]
[1779566097983,42.96,75848.19,0.0,-0.99756,0.0,0.36998]
[1779566098221,42.96,75848.19,0.0,-0.99756,0.0,0.36998]
[1779566104029,42.96,75847.7,0.0,-0.99756,0.0,0.36974]
[1779566105035,42.96,75841.83,0.0,-0.99758,0.0,0.3668]
[1779566105093,42.96,75841.83,0.0,-0.99758,0.0,0.3668]
[1779566105221,42.96,75841.83,0.0,-0.99758,0.0,0.3668]
[1779566108583,42.96,75842.01,0.0,-0.99758,0.0,0.36689]
[1779566108721,42.96,75842.01,0.0,-0.99758,0.0,0.36689]
[1779566108731,42.96,75842.01,0.0,-0.99758,0.0,0.36689]
[1779566108971,42.96,75842.01,0.0,-0.99758,0.0,0.36689]
[1779566109064,42.96,75843.08,0.0,-0.99758,0.0,0.36742]
[1779566115106,42.96,75841.99,0.0,-0.99758,0.0,0.36688]
[1779566116762,42.96,75841.99,0.0,-0.99758,0.0,0.36688]
[1779566116970,42.96,75841.99,0.0,-0.99758,0.0,0.36688]
[1779566117130,42.96,75843.13,0.0,-0.99758,0.0,0.36745]
[1779566117219,42.96,75843.13,0.0,-0.99758,0.0,0.36745]
[1779566117229,42.96,75843.13,0.0,-0.99758,0.0,0.36745]
[1779566120892,42.96,75843.13,0.0,-0.99758,0.0,0.36745]
[1779566120973,42.96,75843.13,0.0,-0.99758,0.0,0.36745]
[1779566127190,42.96,75842.89,0.0,-0.99758,0.0,0.36733]
[1779566132479,42.96,75841.88,0.0,-0.99758,0.0,0.36606]
[1779566132720,42.96,75841.88,0.0,-0.99758,0.0,0.36606]
[1779566132852,42.96,75841.88,0.0,-0.99758,0.0,0.36606]
[1779566132971,42.96,75841.88,0.0,-0.99758,0.0,0.36606]
[1779566132985,42.96,75841.97,0.0,-0.99758,0.0,0.3661]
[1779566137454,42.96,75842.96,0.0,-0.99758,0.0,0.3666]
[1779566137471,42.96,75842.96,0.0,-0.99758,0.0,0.3666]
[1779566141396,42.96,75843.99,0.0,-0.99758,0.0,0.36711]
[1779566141471,42.96,75843.99,0.0,-0.99758,0.0,0.36711]
[1779566141563,42.96,75843.99,0.0,-0.99758,0.0,0.36711]
[1779566141720,42.96,75843.99,0.0,-0.99758,0.0,0.36711]
[1779566141821,42.96,75843.34,0.0,-0.99758,0.0,0.36679]
[1779566147333,42.96,75843.87,0.0,-0.99758,0.0,0.36705]
[1779566153888,42.96,75844.71,0.0,-0.99757,0.0,0.36747]
[1779566159417,42.96,75844.09,0.0,-0.99758,0.0,0.36716]
[1779566164452,42.96,75843.66,0.0,-0.99758,0.0,0.36695]
[1779566165920,42.96,75843.66,0.0,-0.99758,0.0,0.36695]
[1779566165969,42.96,75843.66,0.0,-0.99758,0.0,0.36695]
[1779566166069,42.96,75840.56,0.0,-0.99759,0.0,0.3654]
[1779566166190,42.96,75840.56,0.0,-0.99759,0.0,0.3654]
[1779566166220,42.96,75840.56,0.0,-0.99759,0.0,0.3654]
[1779566166321,42.96,75840.56,0.0,-0.99759,0.0,0.3654]
[1779566172507,42.96,75838.24,0.0,-0.9976,0.0,0.36425]
[1779566177546,42.96,75838.98,0.0,-0.9976,0.0,0.36462]
[1779566178989,42.96,75838.98,0.0,-0.9976,0.0,0.36462]
[1779566179134,42.96,75841.2,0.0,-0.99759,0.0,0.36572]
[1779566179220,42.96,75841.2,0.0,-0.99759,0.0,0.36572]
[1779566179637,42.96,75841.2,0.0,-0.99759,0.0,0.36572]
[1779566179719,42.96,75841.2,0.0,-0.99759,0.0,0.36572]
[1779566179738,42.96,75843.66,0.0,-0.99758,0.0,0.36695]
[1779566185602,42.96,75845.02,0.0,-0.99757,0.0,0.36763]
[1779566191644,42.96,75845.08,0.0,-0.99758,0.0,0.36689]
[1779566193155,42.96,75845.08,0.0,-0.99758,0.0,0.36689]
[1779566193220,42.96,75845.07,0.0,-0.99758,0.0,0.36689]
[1779566195566,42.96,75843.94,0.0,-0.99758,0.0,0.36632]
[1779566195722,42.96,75843.94,0.0,-0.99758,0.0,0.36632]
[1779566195806,42.96,75843.85,0.0,-0.99758,0.0,0.36628]
[1779566200081,42.96,75843.72,0.0,-0.99758,0.0,0.36621]
[1779566200222,42.96,75843.61,0.0,-0.99758,0.0,0.36616]
[1779566205742,42.96,75842.6,0.0,-0.99759,0.0,0.36565]
[1779566210777,42.96,75842.72,0.0,-0.99759,0.0,0.36571]
[1779566214546,42.96,75843.03,0.0,-0.99759,0.0,0.36587]
[1779566214720,42.96,75843.03,0.0,-0.99759,0.0,0.36587]
[1779566214996,42.96,75843.03,0.0,-0.99759,0.0,0.36587]
[1779566216907,42.96,75843.03,0.0,-0.99759,0.0,0.36587]
[1779566216970,42.96,75843.03,0.0,-0.99759,0.0,0.36587]
[1779566218431,42.96,75843.03,0.0,-0.99759,0.0,0.36587]
[1779566218470,42.96,75843.03,0.0,-0.99759,0.0,0.36587]
[1779566218833,42.96,75844.54,0.0,-0.99758,0.0,0.36662]
[1779566222766,42.96,75844.8,0.0,-0.99758,0.0,0.36675]
[1779566222971,42.96,75844.8,0.0,-0.99758,0.0,0.36675]
[1779566229910,42.96,75842.83,0.0,-0.99759,0.0,0.36577]
[1779566234945,42.96,75842.8,0.0,-0.99759,0.0,0.36575]
[1779566234970,42.96,75842.8,0.0,-0.99759,0.0,0.36575]
[1779566235717,42.96,75842.64,0.0,-0.99759,0.0,0.36567]
[1779566235971,42.96,75842.64,0.0,-0.99759,0.0,0.36567]
[1779566235998,42.96,75842.64,0.0,-0.99759,0.0,0.36567]
[1779566246077,42.96,75842.74,0.0,-0.99759,0.0,0.36572]
[1779566246221,42.96,75843.92,0.0,-0.99758,0.0,0.36631]
[1779566251916,42.96,75843.83,0.0,-0.99758,0.0,0.36627]
[1779566251970,42.96,75843.83,0.0,-0.99758,0.0,0.36627]
[1779566252065,42.96,75843.56,0.0,-0.99759,0.0,0.36537]
[1779566252732,42.96,75843.56,0.0,-0.99759,0.0,0.36537]
[1779566252971,42.96,75843.56,0.0,-0.99759,0.0,0.36537]
[1779566258107,42.96,75844.99,0.0,-0.99758,0.0,0.36608]
[1779566262937,42.96,75845.72,0.0,-0.99758,0.0,0.36645]
[1779566262971,42.96,75845.72,0.0,-0.99758,0.0,0.36645]
[1779566263741,42.96,75845.71,0.0,-0.99758,0.0,0.36644]
[1779566263971,42.96,75845.71,0.0,-0.99758,0.0,0.36644]
[1779566264016,42.96,75845.71,0.0,-0.99758,0.0,0.36644]
[1779566269184,42.96,75845.01,0.0,-0.99758,0.0,0.36609]
[1779566269890,42.96,75845.01,0.0,-0.99758,0.0,0.36609]
[1779566269972,42.96,75845.01,0.0,-0.99758,0.0,0.36609]
[1779566270740,42.96,75844.14,0.0,-0.99759,0.0,0.36566]
[1779566270973,42.96,75844.14,0.0,-0.99759,0.0,0.36566]
[1779566271198,42.96,75843.94,0.0,-0.99759,0.0,0.36556]
[1779566275561,42.96,75845.01,0.0,-0.99758,0.0,0.36609]
[1779566275721,42.96,75845.01,0.0,-0.99758,0.0,0.36609]
[1779566282281,42.96,75844.97,0.0,-0.99758,0.0,0.36607]
[1779566293311,42.96,75845.04,0.0,-0.99758,0.0,0.36611]
[1779566293469,42.96,75845.04,0.0,-0.99758,0.0,0.36611]
[1779566304430,42.96,75845.15,0.0,-0.99758,0.0,0.36616]
[1779566309465,42.96,75845.04,0.0,-0.99758,0.0,0.36611]
[1779566314500,42.96,75845.52,0.0,-0.99759,0.0,0.36558]
[1779566319535,42.96,75845.43,0.0,-0.99759,0.0,0.36554]
[1779566323603,42.96,75845.49,0.0,-0.99759,0.0,0.36557]
[1779566323719,42.96,75845.49,0.0,-0.99759,0.0,0.36557]
[1779566324339,42.96,75846.45,0.0,-0.99758,0.0,0.36605]
[1779566324470,42.96,75846.45,0.0,-0.99758,0.0,0.36605]
[1779566324570,42.96,75846.77,0.0,-0.99758,0.0,0.36621]
[1779566325863,42.96,75846.77,0.0,-0.99758,0.0,0.36621]
[1779566325876,42.96,75862.03,0.0,-0.99753,0.0,0.37388]
[1779566326589,42.96,75874.06,0.0,-0.99748,0.0,0.38004]
[1779566327770,42.96,75875.54,0.0,-0.99748,0.0,0.3808]
[1779566329294,42.96,75875.54,0.0,-0.99748,0.0,0.3808]
[1779566338674,42.96,75875.2,0.0,-0.99748,0.0,0.38062]
[1779566340479,42.96,75875.17,0.0,-0.99748,0.0,0.38061]
[1779566340687,42.96,75898.25,0.0,-0.99739,0.0,0.39267]
[1779566341694,42.96,75903.84,0.0,-0.99737,0.0,0.39564]
[1779566342701,42.96,75901.05,0.0,-0.99738,0.0,0.39416]
[1779566343795,42.96,75901.05,0.0,-0.99738,0.0,0.39416]
[1779566343898,42.96,75901.05,0.0,-0.99738,0.0,0.39416]
[1779566344105,42.96,75901.05,0.0,-0.99738,0.0,0.39416]
[1779566347736,42.96,75894.93,0.0,-0.9974,0.0,0.39092]
[1779566352305,42.96,75894.95,0.0,-0.9974,0.0,0.39093]
[1779566351817,42.96,75909.44,0.0,-0.99735,0.0,0.39864]
[1779566353152,42.96,75909.44,0.0,-0.99735,0.0,0.39864]
[1779566353218,42.96,75918.55,0.0,-0.99731,0.0,0.40355]
[1779566353787,42.96,75920.09,0.0,-0.9973,0.0,0.40439]
[1779566355450,42.96,75918.62,0.0,-0.99731,0.0,0.40359]
[1779566361843,42.96,75918.99,0.0,-0.99731,0.0,0.40379]
[1779566366878,42.96,75918.37,0.0,-0.99731,0.0,0.40345]
[1779566368596,42.96,75918.2,0.0,-0.99731,0.0,0.40336]
[1779566368719,42.96,75918.2,0.0,-0.99731,0.0,0.40336]
[1779566369899,42.96,75906.69,0.0,-0.99736,0.0,0.39716]
[1779566370906,42.96,75904.7,0.0,-0.99737,0.0,0.3961]
[1779566374074,42.96,75904.94,0.0,-0.99737,0.0,0.39542]
[1779566374219,42.96,75904.94,0.0,-0.99737,0.0,0.39542]
[1779566374934,42.96,75899.71,0.0,-0.99739,0.0,0.39264]
[1779566375420,42.96,75899.71,0.0,-0.99739,0.0,0.39264]
[1779566375475,42.96,75899.71,0.0,-0.99739,0.0,0.39264]
[1779566375941,42.96,75899.34,0.0,-0.99739,0.0,0.39244]
[1779566380975,42.96,75899.29,0.0,-0.99739,0.0,0.39241]
[1779566384991,42.96,75899.23,0.0,-0.99739,0.0,0.39238]
[1779566385219,42.96,75899.23,0.0,-0.99739,0.0,0.39238]
[1779566386825,42.96,75898.0,0.0,-0.9974,0.0,0.39173]
[1779566386970,42.96,75898.0,0.0,-0.9974,0.0,0.39173]
[1779566387018,42.96,75898.16,0.0,-0.9974,0.0,0.39182]
[1779566393060,42.96,75896.99,0.0,-0.9974,0.0,0.3912]
[1779566393872,42.96,75896.99,0.0,-0.9974,0.0,0.3912]
[1779566393970,42.96,75896.99,0.0,-0.9974,0.0,0.3912]
[1779566394066,42.96,75894.45,0.0,-0.99741,0.0,0.38986]
[1779566396728,42.96,75892.63,0.0,-0.99742,0.0,0.3889]
[1779566396970,42.96,75892.63,0.0,-0.99742,0.0,0.3889]
[1779566397088,42.96,75897.13,0.0,-0.9974,0.0,0.39127]
[1779566398095,42.96,75901.32,0.0,-0.99738,0.0,0.39349]
[1779566401146,42.96,75916.99,0.0,-0.99732,0.0,0.40188]
[1779566402147,42.96,75922.59,0.0,-0.9973,0.0,0.40492]
[1779566405168,42.96,75917.98,0.0,-0.99732,0.0,0.40242]
[1779566406175,42.96,75915.18,0.0,-0.99733,0.0,0.40091]
[1779566409221,42.96,75915.66,0.0,-0.99733,0.0,0.40117]
[1779566415238,42.96,75914.53,0.0,-0.99733,0.0,0.40056]
[1779566419266,42.96,75911.65,0.0,-0.99734,0.0,0.39901]
[1779566420173,42.96,75911.65,0.0,-0.99734,0.0,0.39901]
[1779566420177,42.96,75911.65,0.0,-0.99734,0.0,0.39901]
[1779566420222,42.96,75911.65,0.0,-0.99734,0.0,0.39901]
[1779566420273,42.96,75911.4,0.0,-0.99734,0.0,0.39887]
[1779566426315,42.96,75913.45,0.0,-0.99734,0.0,0.39998]
[1779566426953,42.96,75913.45,0.0,-0.99734,0.0,0.39998]
[1779566426971,42.96,75913.45,0.0,-0.99734,0.0,0.39998]
[1779566427377,42.96,75913.45,0.0,-0.99734,0.0,0.39998]
[1779566427322,42.96,75913.65,0.0,-0.99734,0.0,0.40008]
[1779566427470,42.96,75913.65,0.0,-0.99734,0.0,0.40008]
[1779566434371,42.96,75910.13,0.0,-0.99735,0.0,0.39738]
[1779566434938,42.96,75910.13,0.0,-0.99735,0.0,0.39738]
[1779566434970,42.96,75910.13,0.0,-0.99735,0.0,0.39738]
[1779566435378,42.96,75907.97,0.0,-0.99736,0.0,0.39622]
[1779566435959,42.96,75907.97,0.0,-0.99736,0.0,0.39622]
[1779566435971,42.96,75907.97,0.0,-0.99736,0.0,0.39622]
[1779566438399,42.96,75902.76,0.0,-0.99738,0.0,0.39345]
[1779566439097,42.96,75902.76,0.0,-0.99738,0.0,0.39345]
[1779566439229,42.96,75902.76,0.0,-0.99738,0.0,0.39345]
[1779566439406,42.96,75901.24,0.0,-0.99739,0.0,0.39264]
[1779566439568,42.96,75901.24,0.0,-0.99739,0.0,0.39264]
[1779566439720,42.96,75901.24,0.0,-0.99739,0.0,0.39264]
[1779566445465,42.96,75900.89,0.0,-0.99739,0.0,0.39246]
[1779566450483,42.96,75900.71,0.0,-0.99739,0.0,0.39236]
[1779566451709,42.96,75900.71,0.0,-0.99739,0.0,0.39236]
[1779566451720,42.96,75900.71,0.0,-0.99739,0.0,0.39236]
[1779566451758,42.96,75901.06,0.0,-0.99739,0.0,0.39255]
[1779566452476,42.96,75901.06,0.0,-0.99739,0.0,0.39255]
[1779566452719,42.96,75901.06,0.0,-0.99739,0.0,0.39255]
[1779566458539,42.96,75899.76,0.0,-0.99739,0.0,0.39186]
[1779566461499,42.96,75900.02,0.0,-0.99739,0.0,0.39199]
[1779566461719,42.96,75900.02,0.0,-0.99739,0.0,0.39199]
[1779566469942,42.96,75900.1,0.0,-0.99739,0.0,0.39204]
[1779566469970,42.96,75900.1,0.0,-0.99739,0.0,0.39204]
[1779566470071,42.96,75900.4,0.0,-0.99739,0.0,0.3922]
[1779566472984,42.96,75900.26,0.0,-0.99739,0.0,0.39212]
[1779566473220,42.96,75900.26,0.0,-0.99739,0.0,0.39212]
[1779566473221,42.96,75897.66,0.0,-0.9974,0.0,0.39075]
[1779566477043,42.96,75896.95,0.0,-0.99741,0.0,0.39037]
[1779566477222,42.96,75896.95,0.0,-0.99741,0.0,0.39037]
[1779566482217,42.96,75897.81,0.0,-0.9974,0.0,0.39083]
[1779566482472,42.96,75897.81,0.0,-0.9974,0.0,0.39083]
[1779566482281,42.96,75898.27,0.0,-0.9974,0.0,0.39107]
[1779566482707,42.96,75897.94,0.0,-0.9974,0.0,0.3909]
[1779566487742,42.96,75898.38,0.0,-0.9974,0.0,0.39113]
[1779566493784,42.96,75897.68,0.0,-0.99741,0.0,0.38995]
[1779566496040,42.96,75897.65,0.0,-0.99741,0.0,0.38994]
[1779566496221,42.96,75897.65,0.0,-0.99741,0.0,0.38994]
[1779566496304,42.96,75898.19,0.0,-0.99741,0.0,0.39022]
[1779566497097,42.96,75898.19,0.0,-0.99741,0.0,0.39022]
[1779566497220,42.96,75898.19,0.0,-0.99741,0.0,0.39022]
[1779566502872,42.96,75898.9,0.0,-0.9974,0.0,0.3906]
[1779566509899,42.96,75898.51,0.0,-0.9974,0.0,0.39039]
[1779566512858,42.96,75898.31,0.0,-0.99741,0.0,0.39029]
[1779566512969,42.96,75898.31,0.0,-0.99741,0.0,0.39029]
[1779566513070,42.96,75898.31,0.0,-0.99741,0.0,0.39029]
[1779566513541,42.96,75898.31,0.0,-0.99741,0.0,0.39029]
[1779566513728,42.96,75898.31,0.0,-0.99741,0.0,0.39029]
[1779566519971,42.96,75897.6,0.0,-0.99741,0.0,0.38991]
[1779566520220,42.96,75897.6,0.0,-0.99741,0.0,0.38991]
[1779566520239,42.96,75897.56,0.0,-0.99741,0.0,0.38989]
[1779566520753,42.96,75897.56,0.0,-0.99741,0.0,0.38989]
[1779566520971,42.96,75897.56,0.0,-0.99741,0.0,0.38989]
[1779566526969,42.96,75897.75,0.0,-0.99741,0.0,0.38999]
[1779566529080,42.96,75897.75,0.0,-0.99741,0.0,0.38999]
[1779566529222,42.96,75897.75,0.0,-0.99741,0.0,0.38999]
[1779566529297,42.96,75901.17,0.0,-0.99739,0.0,0.3918]
[1779566529984,42.96,75901.17,0.0,-0.99739,0.0,0.3918]
[1779566530221,42.96,75901.17,0.0,-0.99739,0.0,0.3918]
[1779566536369,42.96,75902.59,0.0,-0.99739,0.0,0.39255]
[1779566536471,42.96,75902.59,0.0,-0.99739,0.0,0.39255]
[1779566538308,42.96,75903.11,0.0,-0.99739,0.0,0.39282]
[1779566538470,42.96,75903.11,0.0,-0.99739,0.0,0.39282]
[1779566538409,42.96,75903.22,0.0,-0.99739,0.0,0.39288]
[1779566539385,42.96,75903.22,0.0,-0.99739,0.0,0.39288]
[1779566539476,42.96,75915.07,0.0,-0.99734,0.0,0.39921]
[1779566540130,42.96,75920.25,0.0,-0.99732,0.0,0.402]
[1779566541137,42.96,75918.15,0.0,-0.99733,0.0,0.40087]
[1779566542769,42.96,75917.58,0.0,-0.99733,0.0,0.40056]
[1779566543151,42.96,75917.25,0.0,-0.99733,0.0,0.40038]
[1779566546998,42.96,75916.85,0.0,-0.99733,0.0,0.40017]
[1779566547220,42.96,75916.85,0.0,-0.99733,0.0,0.40017]
[1779566549192,42.96,75914.38,0.0,-0.99734,0.0,0.39884]
[1779566554228,42.96,75914.24,0.0,-0.99735,0.0,0.39795]
[1779566559263,42.96,75915.46,0.0,-0.99734,0.0,0.3986]
[1779566560115,42.96,75915.46,0.0,-0.99734,0.0,0.3986]
[1779566560220,42.96,75915.46,0.0,-0.99734,0.0,0.3986]
[1779566560270,42.96,75914.73,0.0,-0.99735,0.0,0.39821]
[1779566561374,42.96,75914.73,0.0,-0.99735,0.0,0.39821]
[1779566561471,42.96,75914.73,0.0,-0.99735,0.0,0.39821]
[1779566567319,42.96,75915.49,0.0,-0.99734,0.0,0.39862]
[1779566572354,42.96,75915.62,0.0,-0.99734,0.0,0.39869]
[1779566576382,42.96,75911.65,0.0,-0.99736,0.0,0.39656]
[1779566577087,42.96,75911.65,0.0,-0.99736,0.0,0.39656]
[1779566577224,42.96,75911.65,0.0,-0.99736,0.0,0.39656]
[1779566577389,42.96,75911.59,0.0,-0.99736,0.0,0.39653]
[1779566578118,42.96,75911.59,0.0,-0.99736,0.0,0.39653]
[1779566578220,42.96,75911.59,0.0,-0.99736,0.0,0.39653]
[1779566583431,42.96,75912.24,0.0,-0.99736,0.0,0.39688]
[1779566584795,42.96,75912.63,0.0,-0.99736,0.0,0.39708]
[1779566584970,42.96,75912.63,0.0,-0.99736,0.0,0.39708]
[1779566585445,42.96,75912.81,0.0,-0.99735,0.0,0.39718]
[1779566585622,42.96,75912.81,0.0,-0.99735,0.0,0.39718]
[1779566585721,42.96,75912.81,0.0,-0.99735,0.0,0.39718]
[1779566586921,42.96,75912.81,0.0,-0.99735,0.0,0.39718]
[1779566592496,42.96,75913.65,0.0,-0.99735,0.0,0.39763]
[1779566597531,42.96,75913.58,0.0,-0.99735,0.0,0.39759]
[1779566600063,42.96,75913.35,0.0,-0.99735,0.0,0.39747]
[1779566600222,42.96,75913.35,0.0,-0.99735,0.0,0.39747]
[1779566605558,42.96,75913.32,0.0,-0.99735,0.0,0.39745]
[1779566605588,42.96,75912.35,0.0,-0.99736,0.0,0.39693]
[1779566605722,42.96,75912.35,0.0,-0.99736,0.0,0.39693]
[1779566606192,42.96,75912.35,0.0,-0.99736,0.0,0.39693]
[1779566606221,42.96,75912.35,0.0,-0.99736,0.0,0.39693]
[1779566606595,42.96,75912.43,0.0,-0.99736,0.0,0.39698]
[1779566607608,42.96,75909.98,0.0,-0.99737,0.0,0.39567]
[1779566608139,42.96,75909.98,0.0,-0.99737,0.0,0.39567]
[1779566608222,42.96,75909.98,0.0,-0.99737,0.0,0.39567]
[1779566608615,42.96,75906.92,0.0,-0.99738,0.0,0.39404]
[1779566612643,42.96,75903.98,0.0,-0.99739,0.0,0.39167]
[1779566614576,42.96,75903.98,0.0,-0.99739,0.0,0.39167]
[1779566614580,42.96,75903.28,0.0,-0.9974,0.0,0.3913]
[1779566614721,42.96,75903.28,0.0,-0.9974,0.0,0.3913]
[1779566615503,42.96,75903.28,0.0,-0.9974,0.0,0.3913]
[1779566615511,42.96,75903.36,0.0,-0.9974,0.0,0.39134]
[1779566615721,42.96,75903.36,0.0,-0.9974,0.0,0.39134]
[1779566617678,42.96,75900.7,0.0,-0.99741,0.0,0.38994]
[1779566619566,42.96,75900.7,0.0,-0.99741,0.0,0.38994]
[1779566619619,42.96,75898.36,0.0,-0.99742,0.0,0.38871]
[1779566619723,42.96,75898.36,0.0,-0.99742,0.0,0.38871]
[1779566623192,42.96,75897.81,0.0,-0.99742,0.0,0.38842]
[1779566623220,42.96,75897.81,0.0,-0.99742,0.0,0.38842]
[1779566623293,42.96,75897.89,0.0,-0.99742,0.0,0.38846]
[1779566628545,42.96,75898.36,0.0,-0.99742,0.0,0.38871]
[1779566628606,42.96,75898.36,0.0,-0.99742,0.0,0.38871]
[1779566628722,42.96,75899.09,0.0,-0.99741,0.0,0.38909]
[1779566636814,42.96,75899.0,0.0,-0.99741,0.0,0.38904]
[1779566637821,42.96,75897.63,0.0,-0.99742,0.0,0.38832]
[1779566643328,42.96,75897.43,0.0,-0.99742,0.0,0.38822]
[1779566643470,42.96,75897.43,0.0,-0.99742,0.0,0.38822]
[1779566643559,42.96,75897.43,0.0,-0.99742,0.0,0.38822]
[1779566643546,42.96,75897.43,0.0,-0.99742,0.0,0.38822]
[1779566643720,42.96,75897.43,0.0,-0.99742,0.0,0.38822]
[1779566649416,42.96,75896.43,0.0,-0.99742,0.0,0.38769]
[1779566655404,42.96,75896.71,0.0,-0.99742,0.0,0.38784]
[1779566656718,42.96,75897.62,0.0,-0.99742,0.0,0.38832]
[1779566656969,42.96,75897.62,0.0,-0.99742,0.0,0.38832]
[1779566658971,42.96,75897.75,0.0,-0.99742,0.0,0.38839]
[1779566659072,42.96,75897.75,0.0,-0.99742,0.0,0.38839]
[1779566665013,42.96,75898.33,0.0,-0.99742,0.0,0.38869]
[1779566667177,42.96,75898.36,0.0,-0.99742,0.0,0.38871]
[1779566667228,42.96,75898.36,0.0,-0.99742,0.0,0.38871]
[1779566673069,42.96,75897.79,0.0,-0.99742,0.0,0.38761]
[1779566679111,42.96,75897.54,0.0,-0.99742,0.0,0.38748]
[1779566685289,42.96,75897.74,0.0,-0.99742,0.0,0.38758]
[1779566685471,42.96,75897.74,0.0,-0.99742,0.0,0.38758]
[1779566685572,42.96,75900.53,0.0,-0.99741,0.0,0.38905]
[1779566686793,42.96,75900.45,0.0,-0.99741,0.0,0.389]
[1779566686971,42.96,75900.45,0.0,-0.99741,0.0,0.389]
[1779566687168,42.96,75900.01,0.0,-0.99741,0.0,0.38877]
[1779566692515,42.96,75899.4,0.0,-0.99742,0.0,0.38845]
[1779566698245,42.96,75899.35,0.0,-0.99742,0.0,0.38843]
[1779566703280,42.96,75899.67,0.0,-0.99742,0.0,0.38859]
[1779566705545,42.96,75898.25,0.0,-0.99742,0.0,0.38785]
[1779566705720,42.96,75897.11,0.0,-0.99743,0.0,0.38725]
[1779566707244,42.96,75897.04,0.0,-0.99743,0.0,0.38721]
[1779566707470,42.96,75897.04,0.0,-0.99743,0.0,0.38721]
[1779566707571,42.96,75896.94,0.0,-0.99743,0.0,0.38716]
[1779566707930,42.96,75896.94,0.0,-0.99743,0.0,0.38716]
[1779566720315,42.96,75897.23,0.0,-0.99743,0.0,0.38731]
[1779566720469,42.96,75897.23,0.0,-0.99743,0.0,0.38731]
[1779566723421,42.96,75888.94,0.0,-0.99746,0.0,0.38299]
[1779566724280,42.96,75888.94,0.0,-0.99746,0.0,0.38299]
[1779566724471,42.96,75888.94,0.0,-0.99746,0.0,0.38299]
[1779566724552,42.96,75888.54,0.0,-0.99746,0.0,0.38278]
[1779566725028,42.96,75888.54,0.0,-0.99746,0.0,0.38278]
[1779566725219,42.96,75888.54,0.0,-0.99746,0.0,0.38278]
[1779566725435,42.96,75888.44,0.0,-0.99746,0.0,0.38273]
[1779566731477,42.96,75887.27,0.0,-0.99747,0.0,0.38133]
[1779566731790,42.96,75887.27,0.0,-0.99747,0.0,0.38133]
[1779566731971,42.96,75887.27,0.0,-0.99747,0.0,0.38133]
[1779566738529,42.96,75886.21,0.0,-0.99747,0.0,0.38078]
[1779566743565,42.96,75887.25,0.0,-0.99747,0.0,0.38132]
[1779566748177,42.96,75887.93,0.0,-0.99747,0.0,0.38167]
[1779566748221,42.96,75887.93,0.0,-0.99747,0.0,0.38167]
[1779566749871,42.96,75887.99,0.0,-0.99747,0.0,0.3817]
[1779566749969,42.96,75887.99,0.0,-0.99747,0.0,0.3817]
[1779566750070,42.96,75887.99,0.0,-0.99747,0.0,0.3817]
[1779566754643,42.96,75894.18,0.0,-0.99744,0.0,0.38492]
[1779566755019,42.96,75894.18,0.0,-0.99744,0.0,0.38492]
[1779566755223,42.96,75894.18,0.0,-0.99744,0.0,0.38492]
[1779566756101,42.96,75894.25,0.0,-0.99744,0.0,0.38496]
[1779566756220,42.96,75894.25,0.0,-0.99744,0.0,0.38496]
[1779566756657,42.96,75894.29,0.0,-0.99744,0.0,0.38498]
[1779566761692,42.96,75894.32,0.0,-0.99744,0.0,0.38499]
[1779566764713,42.96,75890.64,0.0,-0.99746,0.0,0.38308]
[1779566765720,42.96,75887.52,0.0,-0.99747,0.0,0.38146]
[1779566765955,42.96,75887.52,0.0,-0.99747,0.0,0.38146]
[1779566765974,42.96,75887.52,0.0,-0.99747,0.0,0.38146]
[1779566780070,42.96,75887.54,0.0,-0.99747,0.0,0.38147]
[1779566780220,42.96,75887.54,0.0,-0.99747,0.0,0.38147]
[1779566780827,42.96,75882.0,0.0,-0.99749,0.0,0.37862]
[1779566783106,42.96,75879.83,0.0,-0.9975,0.0,0.3775]
[1779566783220,42.96,75879.83,0.0,-0.9975,0.0,0.3775]
[1779566783321,42.96,75879.86,0.0,-0.9975,0.0,0.37752]
[1779566789890,42.96,75879.85,0.0,-0.9975,0.0,0.37751]
[1779566795797,42.96,75878.31,0.0,-0.99751,0.0,0.37594]
[1779566794925,42.96,75882.94,0.0,-0.99749,0.0,0.37831]
[1779566795971,42.96,75882.94,0.0,-0.99749,0.0,0.37831]
[1779566796547,42.96,75885.96,0.0,-0.99748,0.0,0.37987]
[1779566801598,42.96,75884.57,0.0,-0.99748,0.0,0.37915]
[1779566801722,42.96,75884.57,0.0,-0.99748,0.0,0.37915]
[1779566801867,42.96,75884.6,0.0,-0.99748,0.0,0.37917]
[1779566801969,42.96,75884.6,0.0,-0.99748,0.0,0.37917]
[1779566801974,42.96,75884.53,0.0,-0.99748,0.0,0.37913]
[1779566807009,42.96,75884.86,0.0,-0.99748,0.0,0.3793]
[1779566810216,42.96,75882.81,0.0,-0.99749,0.0,0.37825]
[1779566810411,42.96,75882.81,0.0,-0.99749,0.0,0.37825]
[1779566815067,42.96,75878.93,0.0,-0.9975,0.0,0.37626]
[1779566815958,42.96,75878.93,0.0,-0.9975,0.0,0.37626]
[1779566815969,42.96,75878.93,0.0,-0.9975,0.0,0.37626]
[1779566816074,42.96,75873.13,0.0,-0.99753,0.0,0.3733]
[1779566817188,42.96,75873.13,0.0,-0.99753,0.0,0.3733]
[1779566817230,42.96,75873.13,0.0,-0.99753,0.0,0.3733]
[1779566817289,42.96,75873.13,0.0,-0.99753,0.0,0.3733]
[1779566823462,42.96,75874.46,0.0,-0.99752,0.0,0.37398]
[1779566823470,42.96,75874.46,0.0,-0.99752,0.0,0.37398]
[1779566829165,42.96,75875.05,0.0,-0.99752,0.0,0.37428]
[1779566831065,42.96,75875.3,0.0,-0.99752,0.0,0.37441]
[1779566831220,42.96,75875.3,0.0,-0.99752,0.0,0.37441]
[1779566831296,42.96,75879.99,0.0,-0.9975,0.0,0.3768]
[1779566832566,42.96,75879.99,0.0,-0.9975,0.0,0.3768]
[1779566832719,42.96,75879.99,0.0,-0.9975,0.0,0.3768]
[1779566832820,42.96,75880.27,0.0,-0.9975,0.0,0.37694]
[1779566838484,42.96,75880.52,0.0,-0.9975,0.0,0.37707]
[1779566838719,42.96,75880.52,0.0,-0.9975,0.0,0.37707]
[1779566844270,42.96,75882.12,0.0,-0.99749,0.0,0.37789]
[1779566849318,42.96,75882.76,0.0,-0.99749,0.0,0.37822]
[1779566851893,42.96,75882.89,0.0,-0.99749,0.0,0.37829]
[1779566851969,42.96,75882.89,0.0,-0.99749,0.0,0.37829]
[1779566852791,42.96,75882.89,0.0,-0.99749,0.0,0.37829]
[1779566852803,42.96,75883.17,0.0,-0.99749,0.0,0.37764]
[1779566852969,42.96,75883.17,0.0,-0.99749,0.0,0.37764]
[1779566858368,42.96,75883.44,0.0,-0.99749,0.0,0.37778]
[1779566859807,42.96,75883.44,0.0,-0.99749,0.0,0.37778]
[1779566859972,42.96,75882.77,0.0,-0.9975,0.0,0.37744]
[1779566865539,42.96,75883.06,0.0,-0.99749,0.0,0.37759]
[1779566872466,42.96,75883.38,0.0,-0.99749,0.0,0.37775]
[1779566877003,42.96,75883.45,0.0,-0.99749,0.0,0.37779]
[1779566877233,42.96,75883.45,0.0,-0.99749,0.0,0.37779]
[1779566878342,42.96,75882.89,0.0,-0.9975,0.0,0.3775]
[1779566878469,42.96,75882.89,0.0,-0.9975,0.0,0.3775]
[1779566878511,42.96,75882.89,0.0,-0.9975,0.0,0.3775]
[1779566881529,42.96,75880.42,0.0,-0.9975,0.0,0.37624]
[1779566886457,42.96,75879.08,0.0,-0.99751,0.0,0.37555]
[1779566886469,42.96,75879.08,0.0,-0.99751,0.0,0.37555]
[1779566892019,42.96,75877.68,0.0,-0.99751,0.0,0.37484]
[1779566892219,42.96,75877.68,0.0,-0.99751,0.0,0.37484]
[1779566892606,42.96,75882.5,0.0,-0.9975,0.0,0.3773]
[1779566893370,42.96,75882.5,0.0,-0.9975,0.0,0.3773]
[1779566893470,42.96,75882.5,0.0,-0.9975,0.0,0.3773]
[1779566893613,42.96,75882.56,0.0,-0.9975,0.0,0.37733]
[1779566896634,42.96,75880.17,0.0,-0.99751,0.0,0.37611]
[1779566898877,42.96,75880.87,0.0,-0.9975,0.0,0.37647]
[1779566898969,42.96,75880.76,0.0,-0.9975,0.0,0.37641]
[1779566899655,42.96,75878.35,0.0,-0.99751,0.0,0.37518]
[1779566901314,42.96,75879.19,0.0,-0.99751,0.0,0.37561]
[1779566901413,42.96,75879.19,0.0,-0.99751,0.0,0.37561]
[1779566901470,42.96,75879.19,0.0,-0.99751,0.0,0.37561]
[1779566901676,42.96,75884.19,0.0,-0.99749,0.0,0.37817]
[1779566906711,42.96,75880.87,0.0,-0.9975,0.0,0.37647]
[1779566907565,42.96,75880.87,0.0,-0.9975,0.0,0.37647]
[1779566907721,42.96,75880.87,0.0,-0.9975,0.0,0.37647]
[1779566907778,42.96,75877.19,0.0,-0.99752,0.0,0.37459]
[1779566913764,42.96,75876.34,0.0,-0.99752,0.0,0.37338]
[1779566918799,42.96,75880.08,0.0,-0.99751,0.0,0.37528]
[1779566919806,42.96,75883.17,0.0,-0.9975,0.0,0.37686]
[1779566920457,42.96,75883.17,0.0,-0.9975,0.0,0.37686]
[1779566920472,42.96,75883.17,0.0,-0.9975,0.0,0.37686]
[1779566920813,42.96,75883.9,0.0,-0.9975,0.0,0.37723]
[1779566928869,42.96,75883.7,0.0,-0.9975,0.0,0.37713]
[1779566933904,42.96,75883.86,0.0,-0.9975,0.0,0.37721]
[1779566934973,42.96,75883.84,0.0,-0.9975,0.0,0.3772]
[1779566940953,42.96,75883.47,0.0,-0.9975,0.0,0.37701]
[1779566942426,42.96,75881.58,0.0,-0.99751,0.0,0.37605]
[1779566942470,42.96,75881.58,0.0,-0.99751,0.0,0.37605]
[1779566942611,42.96,75881.58,0.0,-0.99751,0.0,0.37605]
[1779566942721,42.96,75881.58,0.0,-0.99751,0.0,0.37605]
[1779566942967,42.96,75881.92,0.0,-0.9975,0.0,0.37622]
[1779566946529,42.96,75881.85,0.0,-0.9975,0.0,0.37618]
[1779566948003,42.96,75884.74,0.0,-0.99749,0.0,0.37766]
[1779566949579,42.96,75884.74,0.0,-0.99749,0.0,0.37766]
[1779566949720,42.96,75884.74,0.0,-0.99749,0.0,0.37766]
[1779566949727,42.96,75884.74,0.0,-0.99749,0.0,0.37766]
[1779566949983,42.96,75884.74,0.0,-0.99749,0.0,0.37766]
[1779566949781,42.96,75887.19,0.0,-0.99748,0.0,0.37892]
[1779566955051,42.96,75888.55,0.0,-0.99748,0.0,0.37962]
[1779566958526,42.96,75889.57,0.0,-0.99748,0.0,0.38015]
[1779566958723,42.96,75889.57,0.0,-0.99748,0.0,0.38015]
[1779566958837,42.96,75889.57,0.0,-0.99748,0.0,0.38015]
[1779566958969,42.96,75889.57,0.0,-0.99748,0.0,0.38015]
[1779566958938,42.96,75889.48,0.0,-0.99748,0.0,0.3801]
[1779566964612,42.96,75890.33,0.0,-0.99747,0.0,0.38054]
[1779566964721,42.96,75890.33,0.0,-0.99747,0.0,0.38054]
[1779566964825,42.96,75890.33,0.0,-0.99747,0.0,0.38054]
[1779566964969,42.96,75890.33,0.0,-0.99747,0.0,0.38054]
[1779566964924,42.96,75891.51,0.0,-0.99747,0.0,0.38115]
[1779566969924,42.96,75891.16,0.0,-0.99747,0.0,0.38097]
[1779566969971,42.96,75891.16,0.0,-0.99747,0.0,0.38097]
[1779566969947,42.96,75894.92,0.0,-0.99746,0.0,0.38292]
[1779566970146,42.96,75894.92,0.0,-0.99746,0.0,0.38292]
[1779566970221,42.96,75894.92,0.0,-0.99746,0.0,0.38292]
[1779566972394,42.96,75896.8,0.0,-0.99745,0.0,0.3831]
[1779566977205,42.96,75899.29,0.0,-0.99744,0.0,0.3844]
[1779566980026,42.96,75898.94,0.0,-0.99745,0.0,0.38421]
[1779566980220,42.96,75898.94,0.0,-0.99745,0.0,0.38421]
[1779566980239,42.96,75898.94,0.0,-0.99745,0.0,0.38421]
[1779566980473,42.96,75898.94,0.0,-0.99745,0.0,0.38421]
[1779566980571,42.96,75899.15,0.0,-0.99744,0.0,0.38432]
[1779566985043,42.96,75899.52,0.0,-0.99744,0.0,0.38452]
[1779566985223,42.96,75899.52,0.0,-0.99744,0.0,0.38452]
[1779566985470,42.96,75899.52,0.0,-0.99744,0.0,0.38452]
[1779566985550,42.96,75899.45,0.0,-0.99744,0.0,0.38448]
[1779566991303,42.96,75900.69,0.0,-0.99744,0.0,0.38513]
[1779566992490,42.96,75900.69,0.0,-0.99744,0.0,0.38513]
[1779566992662,42.96,75900.69,0.0,-0.99744,0.0,0.38513]
[1779566992719,42.96,75900.69,0.0,-0.99744,0.0,0.38513]
[1779566992796,42.96,75900.73,0.0,-0.99744,0.0,0.38515]
[1779566998352,42.96,75901.49,0.0,-0.99744,0.0,0.38554]
[1779567001373,42.96,75903.84,0.0,-0.99743,0.0,0.38677]
[1779567002576,42.96,75903.84,0.0,-0.99743,0.0,0.38677]
[1779567002722,42.96,75903.84,0.0,-0.99743,0.0,0.38677]
[1779567002793,42.96,75903.84,0.0,-0.99743,0.0,0.38677]
[1779567002972,42.96,75903.84,0.0,-0.99743,0.0,0.38677]
[1779567002894,42.96,75904.26,0.0,-0.99742,0.0,0.38699]
[1779567008422,42.96,75910.03,0.0,-0.9974,0.0,0.39003]
[1779567010619,42.96,75912.19,0.0,-0.99739,0.0,0.39117]
[1779567010720,42.96,75912.19,0.0,-0.99739,0.0,0.39117]
[1779567010995,42.96,75912.19,0.0,-0.99739,0.0,0.39117]
[1779567011220,42.96,75913.53,0.0,-0.99739,0.0,0.39188]
[1779567011444,42.96,75914.86,0.0,-0.99738,0.0,0.39258]
[1779567012451,42.96,75917.47,0.0,-0.99737,0.0,0.39397]
[1779567014466,42.96,75920.85,0.0,-0.99736,0.0,0.39577]
[1779567015419,42.96,75920.85,0.0,-0.99736,0.0,0.39577]
[1779567015471,42.96,75920.85,0.0,-0.99736,0.0,0.39577]
[1779567020508,42.96,75923.41,0.0,-0.99735,0.0,0.39715]
[1779567022583,42.96,75923.59,0.0,-0.99735,0.0,0.39724]
[1779567022606,42.96,75959.4,0.0,-0.99721,0.0,0.41685]
[1779567023531,42.96,75963.75,0.0,-0.99719,0.0,0.41928]
[1779567025728,42.96,75963.76,0.0,-0.99719,0.0,0.41929]
[1779567025823,42.96,75982.49,0.0,-0.99711,0.0,0.42992]
[1779567026455,42.96,75982.49,0.0,-0.99711,0.0,0.42992]
[1779567026557,42.96,76020.69,0.0,-0.99694,0.0,0.45234]
[1779567027564,42.96,76021.08,0.0,-0.99694,0.0,0.45257]
[1779567029787,42.96,76021.11,0.0,-0.99694,0.0,0.45259]
[1779567030593,42.96,76025.76,0.0,-0.99692,0.0,0.45539]
[1779567034621,42.96,76021.42,0.0,-0.99695,0.0,0.45187]
[1779567035628,42.96,76025.77,0.0,-0.99693,0.0,0.45449]
[1779567036635,42.96,76029.5,0.0,-0.99691,0.0,0.45674]
[1779567040663,42.96,76033.41,0.0,-0.99689,0.0,0.45911]
[1779567043684,42.96,76030.33,0.0,-0.99691,0.0,0.45724]
[1779567048719,42.96,76029.98,0.0,-0.99691,0.0,0.45703]
[1779567052185,42.96,76030.59,0.0,-0.99691,0.0,0.4574]
[1779567052219,42.96,76030.59,0.0,-0.99691,0.0,0.4574]
[1779567052235,42.96,76030.59,0.0,-0.99691,0.0,0.4574]
[1779567052469,42.96,76030.59,0.0,-0.99691,0.0,0.4574]
[1779567052756,42.96,76030.79,0.0,-0.9969,0.0,0.45752]
[1779567053440,42.96,76030.79,0.0,-0.9969,0.0,0.45752]
[1779567053755,42.96,76041.54,0.0,-0.99686,0.0,0.46407]
[1779567054762,42.96,76041.24,0.0,-0.99686,0.0,0.46388]
[1779567057003,42.96,76041.44,0.0,-0.99686,0.0,0.46401]
[1779567057800,42.96,76042.73,0.0,-0.99685,0.0,0.4648]
[1779567057817,42.96,76066.94,0.0,-0.99674,0.0,0.47987]
[1779567058792,42.96,76067.88,0.0,-0.99673,0.0,0.48046]
[1779567060859,42.96,76066.84,0.0,-0.99674,0.0,0.4798]
[1779567061813,42.96,76063.4,0.0,-0.99675,0.0,0.47764]
[1779567062820,42.96,76059.34,0.0,-0.99677,0.0,0.47509]
[1779567065844,42.96,76051.11,0.0,-0.99681,0.0,0.46997]
[1779567066851,42.96,76048.15,0.0,-0.99683,0.0,0.46814]
[1779567067858,42.96,76044.65,0.0,-0.99684,0.0,0.46598]
[1779567069875,42.96,76037.66,0.0,-0.99687,0.0,0.46169]
[1779567070879,42.96,76033.85,0.0,-0.99689,0.0,0.45937]
[1779567071886,42.96,76027.0,0.0,-0.99692,0.0,0.45523]
[1779567073900,42.96,76024.46,0.0,-0.99693,0.0,0.4537]
[1779567076921,42.96,76018.22,0.0,-0.99696,0.0,0.44996]
[1779567080949,42.96,76021.53,0.0,-0.99695,0.0,0.45194]
[1779567082963,42.96,76019.24,0.0,-0.99696,0.0,0.45057]
[1779567083208,42.96,76019.24,0.0,-0.99696,0.0,0.45057]
[1779567083211,42.96,76019.24,0.0,-0.99696,0.0,0.45057]
[1779567083222,42.96,76019.24,0.0,-0.99696,0.0,0.45057]
[1779567083429,42.96,76019.24,0.0,-0.99696,0.0,0.45057]
[1779567083970,42.96,76019.11,0.0,-0.99696,0.0,0.45049]
[1779567089009,42.96,76019.03,0.0,-0.99696,0.0,0.45044]
[1779567090970,42.96,76018.45,0.0,-0.99696,0.0,0.4501]
[1779567090990,42.96,76018.45,0.0,-0.99696,0.0,0.4501]
[1779567091025,42.96,76018.78,0.0,-0.99696,0.0,0.44939]
[1779567091220,42.96,76018.78,0.0,-0.99696,0.0,0.44939]
[1779567095054,42.96,76008.46,0.0,-0.99701,0.0,0.44327]
[1779567096061,42.96,75995.72,0.0,-0.99706,0.0,0.43582]
[1779567097068,42.96,75993.63,0.0,-0.99707,0.0,0.4346]
[1779567098075,42.96,75993.26,0.0,-0.99708,0.0,0.43439]
[1779567101096,42.96,75989.96,0.0,-0.99709,0.0,0.43248]
[1779567105115,42.96,75989.48,0.0,-0.99709,0.0,0.4322]
[1779567105124,42.96,75987.56,0.0,-0.9971,0.0,0.4311]
[1779567105209,42.96,75987.56,0.0,-0.9971,0.0,0.4311]
[1779567105221,42.96,75987.56,0.0,-0.9971,0.0,0.4311]
[1779567106131,42.96,75987.28,0.0,-0.9971,0.0,0.43094]
[1779567111166,42.96,75988.64,0.0,-0.9971,0.0,0.43172]
[1779567116203,42.96,75989.15,0.0,-0.99709,0.0,0.43201]
[1779567117211,42.96,75992.57,0.0,-0.99708,0.0,0.43399]
[1779567118218,42.96,75988.62,0.0,-0.9971,0.0,0.43171]
[1779567119249,42.96,75988.62,0.0,-0.9971,0.0,0.43171]
[1779567119470,42.96,75988.62,0.0,-0.9971,0.0,0.43171]
[1779567119720,42.96,75988.62,0.0,-0.9971,0.0,0.43171]
[1779567119741,42.96,75988.24,0.0,-0.9971,0.0,0.43149]
[1779567125267,42.96,75986.35,0.0,-0.9971,0.0,0.4304]
[1779567130302,42.96,75986.74,0.0,-0.9971,0.0,0.43063]
[1779567133999,42.96,75986.74,0.0,-0.9971,0.0,0.43063]
[1779567134047,42.96,75986.38,0.0,-0.9971,0.0,0.43042]
[1779567134219,42.96,75986.38,0.0,-0.9971,0.0,0.43042]
[1779567134226,42.96,75986.38,0.0,-0.9971,0.0,0.43042]
[1779567134470,42.96,75986.38,0.0,-0.9971,0.0,0.43042]
[1779567134474,42.96,75989.27,0.0,-0.99709,0.0,0.43208]
[1779567137164,42.96,75990.8,0.0,-0.99709,0.0,0.43297]
[1779567137222,42.96,75990.77,0.0,-0.99709,0.0,0.43295]
[1779567137750,42.96,75990.77,0.0,-0.99709,0.0,0.43295]
[1779567137971,42.96,75990.77,0.0,-0.99709,0.0,0.43295]
[1779567138059,42.96,75997.0,0.0,-0.99706,0.0,0.43656]
[1779567139365,42.96,75999.21,0.0,-0.99705,0.0,0.43785]
[1779567142386,42.96,75994.86,0.0,-0.99707,0.0,0.43532]
[1779567143841,42.96,75994.86,0.0,-0.99707,0.0,0.43532]
[1779567143969,42.96,75994.86,0.0,-0.99707,0.0,0.43532]
[1779567144070,42.96,75989.0,0.0,-0.99709,0.0,0.43193]
[1779567146414,42.96,75987.78,0.0,-0.9971,0.0,0.43122]
[1779567151449,42.96,75989.02,0.0,-0.9971,0.0,0.43107]
[1779567153519,42.96,75988.38,0.0,-0.9971,0.0,0.4307]
[1779567153719,42.96,75988.38,0.0,-0.9971,0.0,0.4307]
[1779567153755,42.96,75988.38,0.0,-0.9971,0.0,0.4307]
[1779567153971,42.96,75988.38,0.0,-0.9971,0.0,0.4307]
[1779567154071,42.96,75988.31,0.0,-0.9971,0.0,0.43066]
[1779567155477,42.96,75986.17,0.0,-0.99711,0.0,0.42943]
[1779567161519,42.96,75985.92,0.0,-0.99711,0.0,0.42929]
[1779567163029,42.96,75985.92,0.0,-0.99711,0.0,0.42929]
[1779567163372,42.96,75984.23,0.0,-0.99712,0.0,0.42832]
[1779567163470,42.96,75984.23,0.0,-0.99712,0.0,0.42832]
[1779567163650,42.96,75984.23,0.0,-0.99712,0.0,0.42832]
[1779567163720,42.96,75984.23,0.0,-0.99712,0.0,0.42832]
[1779567163751,42.96,75984.05,0.0,-0.99712,0.0,0.42821]
[1779567165720,42.96,75984.17,0.0,-0.99712,0.0,0.42828]
[1779567165840,42.96,75984.17,0.0,-0.99712,0.0,0.42828]
[1779567165969,42.96,75984.17,0.0,-0.99712,0.0,0.42828]
[1779567166070,42.96,75978.74,0.0,-0.99714,0.0,0.42518]
[1779567171589,42.96,75975.3,0.0,-0.99716,0.0,0.42323]
[1779567176624,42.96,75974.74,0.0,-0.99716,0.0,0.42291]
[1779567180933,42.96,75974.69,0.0,-0.99716,0.0,0.42289]
[1779567180971,42.96,75974.69,0.0,-0.99716,0.0,0.42289]
[1779567181033,42.96,75975.14,0.0,-0.99716,0.0,0.42314]
[1779567182087,42.96,75975.14,0.0,-0.99716,0.0,0.42314]
[1779567182220,42.96,75975.14,0.0,-0.99716,0.0,0.42314]
[1779567182188,42.96,75978.87,0.0,-0.99714,0.0,0.42526]
[1779567184680,42.96,75980.95,0.0,-0.99713,0.0,0.42644]
[1779567187841,42.96,75981.36,0.0,-0.99713,0.0,0.42668]
[1779567187969,42.96,75981.36,0.0,-0.99713,0.0,0.42668]
[1779567188021,42.96,75981.36,0.0,-0.99713,0.0,0.42668]
[1779567188222,42.96,75981.36,0.0,-0.99713,0.0,0.42668]
[1779567188070,42.96,75983.21,0.0,-0.99712,0.0,0.42773]
[1779567190721,42.96,75985.27,0.0,-0.99712,0.0,0.42891]
[1779567195757,42.96,75985.69,0.0,-0.99711,0.0,0.42915]
[1779567199843,42.96,75984.54,0.0,-0.99712,0.0,0.42849]
[1779567199969,42.96,75984.54,0.0,-0.99712,0.0,0.42849]
[1779567200056,42.96,75983.79,0.0,-0.99712,0.0,0.42807]
[1779567200477,42.96,75983.79,0.0,-0.99712,0.0,0.42807]
[1779567200721,42.96,75983.79,0.0,-0.99712,0.0,0.42807]
[1779567205826,42.96,75982.03,0.0,-0.99713,0.0,0.42706]
[1779567208095,42.96,75980.21,0.0,-0.99714,0.0,0.42602]
[1779567208219,42.96,75980.21,0.0,-0.99714,0.0,0.42602]
[1779567208116,42.96,75979.09,0.0,-0.99714,0.0,0.42538]
[1779567208432,42.96,75979.09,0.0,-0.99714,0.0,0.42538]
[1779567208470,42.96,75979.09,0.0,-0.99714,0.0,0.42538]
[1779567208848,42.96,75979.38,0.0,-0.99714,0.0,0.42555]
[1779567209855,42.96,75983.24,0.0,-0.99712,0.0,0.42775]
[1779567214671,42.96,75981.36,0.0,-0.99714,0.0,0.42581]
[1779567214719,42.96,75981.36,0.0,-0.99714,0.0,0.42581]
[1779567214919,42.96,75981.36,0.0,-0.99714,0.0,0.42581]
[1779567214971,42.96,75981.36,0.0,-0.99714,0.0,0.42581]
[1779567215072,42.96,75980.38,0.0,-0.99714,0.0,0.42525]
[1779567220932,42.96,75980.38,0.0,-0.99714,0.0,0.42525]
[1779567225967,42.96,75980.63,0.0,-0.99714,0.0,0.4254]
[1779567232011,42.96,75979.98,0.0,-0.99714,0.0,0.42503]
[1779567233973,42.96,75979.98,0.0,-0.99714,0.0,0.42503]
[1779567234219,42.96,75979.98,0.0,-0.99714,0.0,0.42503]
[1779567234188,42.96,75980.1,0.0,-0.99714,0.0,0.42509]
[1779567234473,42.96,75980.1,0.0,-0.99714,0.0,0.42509]
[1779567234719,42.96,75980.1,0.0,-0.99714,0.0,0.42509]
[1779567234798,42.96,75980.1,0.0,-0.99714,0.0,0.42509]
[1779567239993,42.96,75980.93,0.0,-0.99714,0.0,0.42557]
[1779567240220,42.96,75980.93,0.0,-0.99714,0.0,0.42557]
[1779567240176,42.96,75980.58,0.0,-0.99714,0.0,0.42537]
[1779567240392,42.96,75980.58,0.0,-0.99714,0.0,0.42537]
[1779567240471,42.96,75980.58,0.0,-0.99714,0.0,0.42537]
[1779567241073,42.96,75980.66,0.0,-0.99714,0.0,0.42541]
[1779567244590,42.96,75980.63,0.0,-0.99714,0.0,0.4254]
[1779567247905,42.96,75980.56,0.0,-0.99714,0.0,0.42536]
[1779567247969,42.96,75980.56,0.0,-0.99714,0.0,0.42536]
[1779567253158,42.96,75981.49,0.0,-0.99714,0.0,0.42589]
[1779567255172,42.96,75989.81,0.0,-0.9971,0.0,0.43065]
[1779567256178,42.96,75995.98,0.0,-0.99708,0.0,0.43421]
[1779567256753,42.96,75995.98,0.0,-0.99708,0.0,0.43421]
[1779567256966,42.96,75995.98,0.0,-0.99708,0.0,0.43421]
[1779567257185,42.96,76002.59,0.0,-0.99705,0.0,0.43805]
[1779567258393,42.96,76002.88,0.0,-0.99705,0.0,0.43822]
[1779567258470,42.96,76002.88,0.0,-0.99705,0.0,0.43822]
[1779567264234,42.96,76003.95,0.0,-0.99704,0.0,0.43885]
[1779567265361,42.96,76003.92,0.0,-0.99704,0.0,0.43883]
[1779567265470,42.96,76003.92,0.0,-0.99704,0.0,0.43883]
[1779567265764,42.96,76003.92,0.0,-0.99704,0.0,0.43883]
[1779567265972,42.96,76003.92,0.0,-0.99704,0.0,0.43883]
[1779567266248,42.96,76003.76,0.0,-0.99704,0.0,0.43874]
[1779567271283,42.96,76003.64,0.0,-0.99705,0.0,0.43778]
[1779567272396,42.96,76003.04,0.0,-0.99705,0.0,0.43743]
[1779567272469,42.96,76003.04,0.0,-0.99705,0.0,0.43743]
[1779567272780,42.96,76003.04,0.0,-0.99705,0.0,0.43743]
[1779567272972,42.96,76003.04,0.0,-0.99705,0.0,0.43743]
[1779567273299,42.96,76003.16,0.0,-0.99705,0.0,0.4375]
[1779567278333,42.96,76003.25,0.0,-0.99705,0.0,0.43756]
[1779567281880,42.96,76005.38,0.0,-0.99704,0.0,0.4388]
[1779567282803,42.96,76005.38,0.0,-0.99704,0.0,0.4388]
[1779567282973,42.96,76005.38,0.0,-0.99704,0.0,0.4388]
[1779567283045,42.96,76005.75,0.0,-0.99704,0.0,0.43902]
[1779567283355,42.96,76005.75,0.0,-0.99704,0.0,0.43902]
[1779567283469,42.96,76005.75,0.0,-0.99704,0.0,0.43902]
[1779567284375,42.96,76003.49,0.0,-0.99705,0.0,0.4377]
[1779567287093,42.96,76003.75,0.0,-0.99705,0.0,0.43785]
[1779567287127,42.96,76003.75,0.0,-0.99705,0.0,0.43785]
[1779567287195,42.96,76001.05,0.0,-0.99706,0.0,0.43628]
[1779567287674,42.96,76001.05,0.0,-0.99706,0.0,0.43628]
[1779567287719,42.96,76001.05,0.0,-0.99706,0.0,0.43628]
[1779567287775,42.96,76001.85,0.0,-0.99706,0.0,0.43674]
[1779567294058,42.96,76002.47,0.0,-0.99705,0.0,0.4371]
[1779567294219,42.96,76002.47,0.0,-0.99705,0.0,0.4371]
[1779567294275,42.96,76002.47,0.0,-0.99705,0.0,0.4371]
[1779567294619,42.96,76002.47,0.0,-0.99705,0.0,0.4371]
[1779567294719,42.96,76002.47,0.0,-0.99705,0.0,0.4371]
[1779567300487,42.96,76006.78,0.0,-0.99703,0.0,0.43962]
[1779567301510,42.96,76004.14,0.0,-0.99705,0.0,0.43808]
[1779567302474,42.96,76004.14,0.0,-0.99705,0.0,0.43808]
[1779567302719,42.96,76004.14,0.0,-0.99705,0.0,0.43808]
[1779567303026,42.96,76004.14,0.0,-0.99705,0.0,0.43808]
[1779567303221,42.96,76004.14,0.0,-0.99705,0.0,0.43808]
[1779567303244,42.96,75993.51,0.0,-0.99709,0.0,0.43191]
[1779567303509,42.96,75993.46,0.0,-0.99709,0.0,0.43188]
[1779567308544,42.96,75992.14,0.0,-0.9971,0.0,0.43112]
[1779567310558,42.96,75993.92,0.0,-0.99709,0.0,0.43214]
[1779567315593,42.96,75989.57,0.0,-0.99711,0.0,0.42964]
[1779567317056,42.96,75989.57,0.0,-0.99711,0.0,0.42964]
[1779567317221,42.96,75989.57,0.0,-0.99711,0.0,0.42964]
[1779567317321,42.96,75985.01,0.0,-0.99713,0.0,0.42703]
[1779567317848,42.96,75985.01,0.0,-0.99713,0.0,0.42703]
[1779567317969,42.96,75985.01,0.0,-0.99713,0.0,0.42703]
[1779567318070,42.96,75983.39,0.0,-0.99713,0.0,0.4261]
[1779567320628,42.96,75979.29,0.0,-0.99715,0.0,0.42377]
[1779567326670,42.96,75979.02,0.0,-0.99715,0.0,0.42362]
[1779567327677,42.96,75980.64,0.0,-0.99715,0.0,0.42454]
[1779567329160,42.96,75980.64,0.0,-0.99715,0.0,0.42454]
[1779567329218,42.96,75980.64,0.0,-0.99715,0.0,0.42454]
[1779567329319,42.96,75979.74,0.0,-0.99715,0.0,0.42403]
[1779567330220,42.96,75979.74,0.0,-0.99715,0.0,0.42403]
[1779567330469,42.96,75979.67,0.0,-0.99715,0.0,0.42399]
[1779567335733,42.96,75979.48,0.0,-0.99716,0.0,0.42302]
[1779567339622,42.96,75979.61,0.0,-0.99716,0.0,0.42309]
[1779567339724,42.96,75979.61,0.0,-0.99716,0.0,0.42309]
[1779567339925,42.96,75979.2,0.0,-0.99716,0.0,0.42286]
[1779567340902,42.96,75979.2,0.0,-0.99716,0.0,0.42286]
[1779567340969,42.96,75979.2,0.0,-0.99716,0.0,0.42286]
[1779567341071,42.96,75980.66,0.0,-0.99715,0.0,0.42369]
[1779567341775,42.96,75988.37,0.0,-0.99712,0.0,0.42808]
[1779567342781,42.96,75997.06,0.0,-0.99708,0.0,0.43308]
[1779567343767,42.96,75997.06,0.0,-0.99708,0.0,0.43308]
[1779567343986,42.96,75997.06,0.0,-0.99708,0.0,0.43308]
[1779567344087,42.96,76002.05,0.0,-0.99706,0.0,0.43598]
[1779567350838,42.96,76003.16,0.0,-0.99706,0.0,0.43662]
[1779567352237,42.96,76000.73,0.0,-0.99707,0.0,0.43521]
[1779567354201,42.96,76000.27,0.0,-0.99707,0.0,0.43494]
[1779567354221,42.96,76000.27,0.0,-0.99707,0.0,0.43494]
[1779567354997,42.96,76000.58,0.0,-0.99707,0.0,0.43512]
[1779567355096,42.96,76000.81,0.0,-0.99707,0.0,0.43526]
[1779567360907,42.96,76000.36,0.0,-0.99707,0.0,0.43499]
[1779567363265,42.96,76000.68,0.0,-0.99707,0.0,0.43518]
[1779567363474,42.96,76001.51,0.0,-0.99706,0.0,0.43566]
[1779567368964,42.96,76003.65,0.0,-0.99705,0.0,0.43691]
[1779567374000,42.96,76004.22,0.0,-0.99705,0.0,0.43724]
[1779567376524,42.96,76004.5,0.0,-0.99705,0.0,0.4374]
[1779567376720,42.96,76004.5,0.0,-0.99705,0.0,0.4374]
[1779567380281,42.96,76004.27,0.0,-0.99705,0.0,0.43727]
[1779567380382,42.96,76005.18,0.0,-0.99705,0.0,0.4378]
[1779567380477,42.96,76005.18,0.0,-0.99705,0.0,0.4378]
[1779567383775,42.96,76003.31,0.0,-0.99706,0.0,0.43671]
[1779567387069,42.96,76006.76,0.0,-0.99704,0.0,0.43872]
[1779567387222,42.96,76006.76,0.0,-0.99704,0.0,0.43872]
[1779567387306,42.96,76013.96,0.0,-0.99701,0.0,0.44295]
[1779567388102,42.96,76015.87,0.0,-0.997,0.0,0.44408]
[1779567392157,42.96,76016.4,0.0,-0.997,0.0,0.44439]
[1779567392219,42.96,76016.4,0.0,-0.997,0.0,0.44439]
[1779567392321,42.96,76017.7,0.0,-0.997,0.0,0.44427]
[1779567396159,42.96,76025.0,0.0,-0.99697,0.0,0.4486]
[1779567397518,42.96,76025.74,0.0,-0.99696,0.0,0.44904]
[1779567397719,42.96,76025.74,0.0,-0.99696,0.0,0.44904]
[1779567399180,42.96,76028.41,0.0,-0.99695,0.0,0.45064]
[1779567402201,42.96,76041.63,0.0,-0.99689,0.0,0.45861]
[1779567403373,42.96,76042.22,0.0,-0.99689,0.0,0.45897]
[1779567404970,42.96,76042.18,0.0,-0.99689,0.0,0.45894]
[1779567408872,42.96,76042.1,0.0,-0.99689,0.0,0.45889]
[1779567408969,42.96,76042.1,0.0,-0.99689,0.0,0.45889]
[1779567411263,42.96,76039.4,0.0,-0.9969,0.0,0.45725]
[1779567413621,42.96,76038.51,0.0,-0.99691,0.0,0.45672]
[1779567413720,42.96,76038.51,0.0,-0.99691,0.0,0.45672]
[1779567414285,42.96,76047.07,0.0,-0.99687,0.0,0.46192]
[1779567415292,42.96,76049.51,0.0,-0.99686,0.0,0.46342]
[1779567420327,42.96,76051.71,0.0,-0.99685,0.0,0.46477]
[1779567423025,42.96,76051.62,0.0,-0.99685,0.0,0.46471]
[1779567423219,42.96,76051.62,0.0,-0.99685,0.0,0.46471]
[1779567423348,42.96,76051.69,0.0,-0.99685,0.0,0.46476]
[1779567426973,42.96,76052.21,0.0,-0.99684,0.0,0.46507]
[1779567432230,42.96,76051.14,0.0,-0.99685,0.0,0.46442]
[1779567432469,42.96,76051.14,0.0,-0.99685,0.0,0.46442]
[1779567432411,42.96,76051.28,0.0,-0.99685,0.0,0.4645]
[1779567436440,42.96,76046.02,0.0,-0.99687,0.0,0.46128]
[1779567436614,42.96,76046.02,0.0,-0.99687,0.0,0.46128]
[1779567436721,42.96,76046.02,0.0,-0.99687,0.0,0.46128]
[1779567437446,42.96,76042.85,0.0,-0.99689,0.0,0.45935]
[1779567439152,42.96,76042.5,0.0,-0.99689,0.0,0.45914]
[1779567442325,42.96,76042.44,0.0,-0.99689,0.0,0.4591]
[1779567442469,42.96,76042.44,0.0,-0.99689,0.0,0.4591]
[1779567443256,42.96,76042.4,0.0,-0.99689,0.0,0.45908]
[1779567443468,42.96,76042.4,0.0,-0.99689,0.0,0.45908]
[1779567443489,42.96,76043.23,0.0,-0.99688,0.0,0.45958]
[1779567446623,42.96,76043.75,0.0,-0.99688,0.0,0.4599]
[1779567446721,42.96,76043.75,0.0,-0.99688,0.0,0.4599]
[1779567453560,42.96,76043.68,0.0,-0.99689,0.0,0.45894]
[1779567455574,42.96,76046.09,0.0,-0.99688,0.0,0.4604]
[1779567458972,42.96,76046.75,0.0,-0.99687,0.0,0.46081]
[1779567461994,42.96,76047.68,0.0,-0.99687,0.0,0.46138]
[1779567462219,42.96,76047.68,0.0,-0.99687,0.0,0.46138]
[1779567462320,42.96,76046.89,0.0,-0.99687,0.0,0.46089]
[1779567466651,42.96,76049.76,0.0,-0.99686,0.0,0.46265]
[1779567467657,42.96,76054.71,0.0,-0.99684,0.0,0.46569]
[1779567470679,42.96,76057.73,0.0,-0.99682,0.0,0.46755]
[1779567471903,42.96,76057.73,0.0,-0.99682,0.0,0.46755]
[1779567471970,42.96,76057.73,0.0,-0.99682,0.0,0.46755]
[1779567472270,42.96,76057.71,0.0,-0.99682,0.0,0.46754]
[1779567478042,42.96,76059.89,0.0,-0.99681,0.0,0.46889]
[1779567478736,42.96,76055.2,0.0,-0.99684,0.0,0.46599]
[1779567480972,42.96,76055.92,0.0,-0.99683,0.0,0.46643]
[1779567482324,42.96,76056.63,0.0,-0.99683,0.0,0.46687]
[1779567482469,42.96,76056.63,0.0,-0.99683,0.0,0.46687]
[1779567482420,42.96,76056.89,0.0,-0.99683,0.0,0.46703]
[1779567486604,42.96,76058.28,0.0,-0.99682,0.0,0.46789]
[1779567486720,42.96,76058.28,0.0,-0.99682,0.0,0.46789]
[1779567489918,42.96,76056.38,0.0,-0.99683,0.0,0.46672]
[1779567492751,42.96,76057.69,0.0,-0.99682,0.0,0.46752]
[1779567492874,42.96,76057.69,0.0,-0.99682,0.0,0.46752]
[1779567492975,42.96,76057.69,0.0,-0.99682,0.0,0.46752]
[1779567493078,42.96,76057.69,0.0,-0.99682,0.0,0.46752]
[1779567498877,42.96,76058.08,0.0,-0.99682,0.0,0.46777]
[1779567502373,42.96,76058.21,0.0,-0.99682,0.0,0.46785]
[1779567502432,42.96,76058.21,0.0,-0.99682,0.0,0.46785]
[1779567502470,42.96,76058.21,0.0,-0.99682,0.0,0.46785]
[1779567502529,42.96,76058.72,0.0,-0.99682,0.0,0.46816]
[1779567507940,42.96,76061.98,0.0,-0.9968,0.0,0.47018]
[1779567508947,42.96,76065.26,0.0,-0.99679,0.0,0.47222]
[1779567509956,42.96,76071.05,0.0,-0.99676,0.0,0.47584]
[1779567512977,42.96,76066.32,0.0,-0.99679,0.0,0.47194]
[1779567515753,42.96,76066.96,0.0,-0.99679,0.0,0.47234]
[1779567515941,42.96,76066.96,0.0,-0.99679,0.0,0.47234]
[1779567515969,42.96,76066.96,0.0,-0.99679,0.0,0.47234]
[1779567515998,42.96,76066.93,0.0,-0.99679,0.0,0.47232]
[1779567522054,42.96,76066.5,0.0,-0.99679,0.0,0.47206]
[1779567524068,42.96,76063.52,0.0,-0.9968,0.0,0.4702]
[1779567526108,42.96,76058.62,0.0,-0.99683,0.0,0.46717]
[1779567527106,42.96,76055.57,0.0,-0.99684,0.0,0.46529]
[1779567529557,42.96,76056.19,0.0,-0.99684,0.0,0.46567]
[1779567529631,42.96,76056.02,0.0,-0.99684,0.0,0.46557]
[1779567529721,42.96,76056.02,0.0,-0.99684,0.0,0.46557]
[1779567530127,42.96,76055.98,0.0,-0.99684,0.0,0.46554]
[1779567534155,42.96,76061.77,0.0,-0.99681,0.0,0.46912]
[1779567537431,42.96,76063.39,0.0,-0.9968,0.0,0.47012]
[1779567537474,42.96,76063.39,0.0,-0.9968,0.0,0.47012]
[1779567541209,42.96,76069.07,0.0,-0.99678,0.0,0.47366]
[1779567543497,42.96,76069.26,0.0,-0.99678,0.0,0.47378]
[1779567543706,42.96,76069.21,0.0,-0.99678,0.0,0.47375]
[1779567543723,42.96,76069.21,0.0,-0.99678,0.0,0.47375]
[1779567543745,42.96,76069.21,0.0,-0.99678,0.0,0.47375]
[1779567546244,42.96,76066.7,0.0,-0.99679,0.0,0.47218]
[1779567549013,42.96,76066.02,0.0,-0.99679,0.0,0.47176]
[1779567549111,42.96,76066.02,0.0,-0.99679,0.0,0.47176]
[1779567549221,42.96,76066.02,0.0,-0.99679,0.0,0.47176]
[1779567549264,42.96,76066.18,0.0,-0.99679,0.0,0.47186]
[1779567554301,42.96,76067.41,0.0,-0.99679,0.0,0.47262]
[1779567559335,42.96,76071.14,0.0,-0.99677,0.0,0.47496]
[1779567560236,42.96,76071.14,0.0,-0.99677,0.0,0.47496]
[1779567560434,42.96,76071.14,0.0,-0.99677,0.0,0.47496]
[1779567560470,42.96,76071.14,0.0,-0.99677,0.0,0.47496]
[1779567560572,42.96,76069.97,0.0,-0.99677,0.0,0.47422]
[1779567566384,42.96,76085.88,0.0,-0.9967,0.0,0.48426]
[1779567567400,42.96,76089.72,0.0,-0.99668,0.0,0.48672]
[1779567571428,42.96,76092.55,0.0,-0.99667,0.0,0.48757]
[1779567573442,42.96,76096.95,0.0,-0.99665,0.0,0.49039]
[1779567574449,42.96,76099.55,0.0,-0.99664,0.0,0.49207]
[1779567575456,42.96,76102.11,0.0,-0.99663,0.0,0.49372]
[1779567577470,42.96,76106.46,0.0,-0.99661,0.0,0.49655]
[1779567578477,42.96,76086.29,0.0,-0.9967,0.0,0.48357]
[1779567579483,42.96,76075.4,0.0,-0.99675,0.0,0.47668]
[1779567580491,42.96,76067.25,0.0,-0.99679,0.0,0.47159]
[1779567581498,42.96,76056.37,0.0,-0.99684,0.0,0.46485]
[1779567582013,42.96,76056.37,0.0,-0.99684,0.0,0.46485]
[1779567582220,42.96,76056.37,0.0,-0.99684,0.0,0.46485]
[1779567582505,42.96,76056.67,0.0,-0.99684,0.0,0.46504]
[1779567586533,42.96,76048.97,0.0,-0.99688,0.0,0.46032]
[1779567587539,42.96,76046.0,0.0,-0.99689,0.0,0.45851]
[1779567589554,42.96,76049.1,0.0,-0.99688,0.0,0.4604]
[1779567592575,42.96,76045.92,0.0,-0.99689,0.0,0.45847]
[1779567594589,42.96,76049.38,0.0,-0.99688,0.0,0.46057]
[1779567597610,42.96,76053.75,0.0,-0.99686,0.0,0.46324]
[1779567598617,42.96,76056.75,0.0,-0.99684,0.0,0.46509]
[1779567600631,42.96,76058.96,0.0,-0.99683,0.0,0.46645]
[1779567601645,42.96,76058.96,0.0,-0.99683,0.0,0.46645]
[1779567601720,42.96,76059.3,0.0,-0.99683,0.0,0.46666]
[1779567601792,42.96,76059.3,0.0,-0.99683,0.0,0.46666]
[1779567602003,42.96,76059.3,0.0,-0.99683,0.0,0.46666]
[1779567602644,42.96,76059.13,0.0,-0.99683,0.0,0.46655]
[1779567608687,42.96,76058.45,0.0,-0.99683,0.0,0.46613]
[1779567611708,42.96,76054.11,0.0,-0.99685,0.0,0.46347]
[1779567613337,42.96,76054.11,0.0,-0.99685,0.0,0.46347]
[1779567613468,42.96,76054.11,0.0,-0.99685,0.0,0.46347]
[1779567614735,42.96,76046.43,0.0,-0.99689,0.0,0.45878]
[1779567616603,42.96,76046.43,0.0,-0.99689,0.0,0.45878]
[1779567616656,42.96,76046.43,0.0,-0.99689,0.0,0.45878]
[1779567616653,42.96,76040.89,0.0,-0.99691,0.0,0.45542]
[1779567616739,42.96,76040.89,0.0,-0.99691,0.0,0.45542]
[1779567616746,42.96,76040.27,0.0,-0.99692,0.0,0.45504]
[1779567620774,42.96,76049.58,0.0,-0.99687,0.0,0.46069]
[1779567622293,42.96,76049.58,0.0,-0.99687,0.0,0.46069]
[1779567622471,42.96,76049.58,0.0,-0.99687,0.0,0.46069]
[1779567622562,42.96,76049.58,0.0,-0.99687,0.0,0.46069]
[1779567622573,42.96,76050.46,0.0,-0.99687,0.0,0.46123]
[1779567622720,42.96,76050.46,0.0,-0.99687,0.0,0.46123]
[1779567623795,42.96,76055.2,0.0,-0.99685,0.0,0.46413]
[1779567625302,42.96,76055.2,0.0,-0.99685,0.0,0.46413]
[1779567625470,42.96,76055.2,0.0,-0.99685,0.0,0.46413]
[1779567627823,42.96,76048.16,0.0,-0.99688,0.0,0.45983]
[1779567628832,42.96,76043.04,0.0,-0.9969,0.0,0.45672]
[1779567629865,42.96,76043.04,0.0,-0.9969,0.0,0.45672]
[1779567629970,42.96,76043.04,0.0,-0.9969,0.0,0.45672]
[1779567630000,42.96,76043.04,0.0,-0.9969,0.0,0.45672]
[1779567630222,42.96,76043.04,0.0,-0.9969,0.0,0.45672]
[1779567630321,42.96,76039.73,0.0,-0.99692,0.0,0.45472]
[1779567635880,42.96,76039.38,0.0,-0.99693,0.0,0.45359]
[1779567637894,42.96,76042.98,0.0,-0.99691,0.0,0.45577]
[1779567641645,42.96,76044.29,0.0,-0.9969,0.0,0.45656]
[1779567641721,42.96,76044.29,0.0,-0.9969,0.0,0.45656]
[1779567643487,42.96,76044.52,0.0,-0.9969,0.0,0.4567]
[1779567644943,42.96,76046.95,0.0,-0.99689,0.0,0.45817]
[1779567645949,42.96,76050.73,0.0,-0.99688,0.0,0.46048]
[1779567647205,42.96,76050.73,0.0,-0.99688,0.0,0.46048]
[1779567647221,42.96,76050.73,0.0,-0.99688,0.0,0.46048]
[1779567647293,42.96,76045.19,0.0,-0.9969,0.0,0.45711]
[1779567648272,42.96,76045.19,0.0,-0.9969,0.0,0.45711]
[1779567648474,42.96,76045.19,0.0,-0.9969,0.0,0.45711]
[1779567648542,42.96,76041.85,0.0,-0.99692,0.0,0.45508]
[1779567650525,42.96,76042.0,0.0,-0.99691,0.0,0.45518]
[1779567650720,42.96,76042.0,0.0,-0.99691,0.0,0.45518]
[1779567656358,42.96,76040.39,0.0,-0.99692,0.0,0.4542]
[1779567662065,42.96,76040.69,0.0,-0.99692,0.0,0.45438]
[1779567666093,42.96,76043.59,0.0,-0.99691,0.0,0.45614]
[1779567667102,42.96,76047.19,0.0,-0.99689,0.0,0.45832]
[1779567668092,42.96,76047.19,0.0,-0.99689,0.0,0.45832]
[1779567668219,42.96,76047.19,0.0,-0.99689,0.0,0.45832]
[1779567668504,42.96,76047.19,0.0,-0.99689,0.0,0.45832]
[1779567668720,42.96,76047.19,0.0,-0.99689,0.0,0.45832]
[1779567668573,42.96,76048.92,0.0,-0.99688,0.0,0.45937]
[1779567670121,42.96,76055.68,0.0,-0.99685,0.0,0.4635]
[1779567671224,42.96,76055.68,0.0,-0.99685,0.0,0.4635]
[1779567671472,42.96,76055.68,0.0,-0.99685,0.0,0.4635]
[1779567671570,42.96,76058.04,0.0,-0.99684,0.0,0.46495]
[1779567673142,42.96,76068.35,0.0,-0.99679,0.0,0.47133]
[1779567674149,42.96,76066.26,0.0,-0.9968,0.0,0.47003]
[1779567675719,42.96,76066.26,0.0,-0.9968,0.0,0.47003]
[1779567675156,42.96,76061.88,0.0,-0.99682,0.0,0.46732]
[1779567676163,42.96,76058.47,0.0,-0.99684,0.0,0.46522]
[1779567678845,42.96,76059.56,0.0,-0.99683,0.0,0.46589]
[1779567678972,42.96,76059.56,0.0,-0.99683,0.0,0.46589]
[1779567679184,42.96,76060.04,0.0,-0.99683,0.0,0.46619]
[1779567682205,42.96,76062.78,0.0,-0.99682,0.0,0.46788]
[1779567683212,42.96,76065.34,0.0,-0.99681,0.0,0.46946]
[1779567684646,42.96,76065.34,0.0,-0.99681,0.0,0.46946]
[1779567684721,42.96,76065.34,0.0,-0.99681,0.0,0.46946]
[1779567685082,42.96,76065.41,0.0,-0.99681,0.0,0.46951]
[1779567685220,42.96,76065.41,0.0,-0.99681,0.0,0.46951]
[1779567688247,42.96,76068.71,0.0,-0.99679,0.0,0.47156]
[1779567690227,42.96,76069.75,0.0,-0.99679,0.0,0.47221]
[1779567690482,42.96,76069.75,0.0,-0.99679,0.0,0.47221]
[1779567690505,42.96,76069.75,0.0,-0.99679,0.0,0.47221]
[1779567690719,42.96,76069.75,0.0,-0.99679,0.0,0.47221]
[1779567690549,42.96,76069.75,0.0,-0.99679,0.0,0.47221]
[1779567696303,42.96,76070.07,0.0,-0.99679,0.0,0.47147]
[1779567701338,42.96,76076.78,0.0,-0.99676,0.0,0.47566]
[1779567704256,42.96,76077.04,0.0,-0.99676,0.0,0.47583]
[1779567704471,42.96,76077.04,0.0,-0.99676,0.0,0.47583]
[1779567704686,42.96,76077.04,0.0,-0.99676,0.0,0.47583]
[1779567704721,42.96,76077.04,0.0,-0.99676,0.0,0.47583]
[1779567704691,42.96,76077.34,0.0,-0.99676,0.0,0.47601]
[1779567707380,42.96,76072.86,0.0,-0.99678,0.0,0.47321]
[1779567708541,42.96,76072.86,0.0,-0.99678,0.0,0.47321]
[1779567708721,42.96,76072.86,0.0,-0.99678,0.0,0.47321]
[1779567714429,42.96,76071.06,0.0,-0.99679,0.0,0.47208]
[1779567718057,42.96,76070.42,0.0,-0.99679,0.0,0.47169]
[1779567718219,42.96,76070.42,0.0,-0.99679,0.0,0.47169]
[1779567721477,42.96,76064.64,0.0,-0.99682,0.0,0.4681]
[1779567722575,42.96,76064.64,0.0,-0.99682,0.0,0.4681]
[1779567722721,42.96,76064.64,0.0,-0.99682,0.0,0.4681]
[1779567722775,42.96,76060.89,0.0,-0.99683,0.0,0.46578]
[1779567723115,42.96,76060.89,0.0,-0.99683,0.0,0.46578]
[1779567723234,42.96,76060.89,0.0,-0.99683,0.0,0.46578]
[1779567723493,42.96,76060.07,0.0,-0.99684,0.0,0.46528]
[1779567725507,42.96,76057.5,0.0,-0.99685,0.0,0.4637]
[1779567730544,42.96,76057.02,0.0,-0.99685,0.0,0.4634]
[1779567733562,42.96,76047.38,0.0,-0.9969,0.0,0.45752]
[1779567734570,42.96,76044.47,0.0,-0.99691,0.0,0.45576]
[1779567736872,42.96,76044.11,0.0,-0.99691,0.0,0.45554]
[1779567736969,42.96,76044.11,0.0,-0.99691,0.0,0.45554]
[1779567737263,42.96,76044.11,0.0,-0.99691,0.0,0.45554]
[1779567737471,42.96,76044.11,0.0,-0.99691,0.0,0.45554]
[1779567737590,42.96,76044.89,0.0,-0.99691,0.0,0.45601]
[1779567742625,42.96,76044.5,0.0,-0.99691,0.0,0.45577]
[1779567746543,42.96,76043.82,0.0,-0.99691,0.0,0.45536]
[1779567746719,42.96,76043.82,0.0,-0.99691,0.0,0.45536]
[1779567747662,42.96,76032.2,0.0,-0.99696,0.0,0.44839]
[1779567748668,42.96,76031.51,0.0,-0.99697,0.0,0.44797]
[1779567753012,42.96,76028.86,0.0,-0.99699,0.0,0.4455]
[1779567753220,42.96,76028.86,0.0,-0.99699,0.0,0.4455]
[1779567754105,42.96,76026.93,0.0,-0.99699,0.0,0.44435]
[1779567754222,42.96,76026.93,0.0,-0.99699,0.0,0.44435]
[1779567754712,42.96,76024.86,0.0,-0.997,0.0,0.44313]
[1779567758679,42.96,76024.28,0.0,-0.99701,0.0,0.44279]
[1779567758721,42.96,76024.28,0.0,-0.99701,0.0,0.44279]
[1779567761808,42.96,76006.31,0.0,-0.99708,0.0,0.43229]
[1779567762639,42.96,76006.31,0.0,-0.99708,0.0,0.43229]
[1779567762788,42.96,75977.56,0.0,-0.9972,0.0,0.41594]
[1779567763795,42.96,75975.79,0.0,-0.99721,0.0,0.41496]
[1779567764802,42.96,75976.24,0.0,-0.99721,0.0,0.41521]
[1779567765543,42.96,75976.24,0.0,-0.99721,0.0,0.41521]
[1779567767823,42.96,75989.75,0.0,-0.99715,0.0,0.42281]
[1779567768830,42.96,75995.4,0.0,-0.99713,0.0,0.42602]
[1779567769837,42.96,75996.18,0.0,-0.99713,0.0,0.42647]
[1779567770844,42.96,75987.16,0.0,-0.99716,0.0,0.42134]
[1779567772858,42.96,75988.01,0.0,-0.99716,0.0,0.42182]
[1779567777893,42.96,75984.08,0.0,-0.99718,0.0,0.4196]
[1779567778899,42.96,75977.55,0.0,-0.9972,0.0,0.41594]
[1779567781347,42.96,75977.65,0.0,-0.9972,0.0,0.416]
[1779567781469,42.96,75977.65,0.0,-0.9972,0.0,0.416]
[1779567781926,42.96,75974.03,0.0,-0.99722,0.0,0.41397]
[1779567782933,42.96,75967.45,0.0,-0.99725,0.0,0.41032]
[1779567783940,42.96,75965.23,0.0,-0.99725,0.0,0.4091]
[1779567789851,42.96,75963.65,0.0,-0.99726,0.0,0.40823]
[1779567788975,42.96,75961.27,0.0,-0.99727,0.0,0.40692]
[1779567789969,42.96,75961.27,0.0,-0.99727,0.0,0.40692]
[1779567790172,42.96,75961.27,0.0,-0.99727,0.0,0.40692]
[1779567790222,42.96,75961.27,0.0,-0.99727,0.0,0.40692]
[1779567790273,42.96,75961.24,0.0,-0.99727,0.0,0.4069]
[1779567796025,42.96,75959.08,0.0,-0.99728,0.0,0.40572]
[1779567797032,42.96,75954.31,0.0,-0.9973,0.0,0.40312]
[1779567798141,42.96,75954.31,0.0,-0.9973,0.0,0.40312]
[1779567798219,42.96,75954.31,0.0,-0.9973,0.0,0.40312]
[1779567802136,42.96,75952.69,0.0,-0.99731,0.0,0.40224]
[1779567802222,42.96,75952.69,0.0,-0.99731,0.0,0.40224]
[1779567802285,42.96,75952.41,0.0,-0.99731,0.0,0.40208]
[1779567803074,42.96,75950.23,0.0,-0.99731,0.0,0.4009]
[1779567803952,42.96,75950.23,0.0,-0.99731,0.0,0.4009]
[1779567803970,42.96,75950.23,0.0,-0.99731,0.0,0.4009]
[1779567804080,42.96,75947.22,0.0,-0.99733,0.0,0.39927]
[1779567808820,42.96,75946.55,0.0,-0.99733,0.0,0.39891]
[1779567808821,42.96,75945.03,0.0,-0.99734,0.0,0.39809]
[1779567808971,42.96,75945.03,0.0,-0.99734,0.0,0.39809]
[1779567810124,42.96,75947.31,0.0,-0.99733,0.0,0.39932]
[1779567811552,42.96,75947.31,0.0,-0.99733,0.0,0.39932]
[1779567811720,42.96,75947.31,0.0,-0.99733,0.0,0.39932]
[1779567817174,42.96,75946.47,0.0,-0.99734,0.0,0.39805]
[1779567818181,42.96,75951.5,0.0,-0.99732,0.0,0.40076]
[1779567820526,42.96,75950.08,0.0,-0.99732,0.0,0.39999]
[1779567820719,42.96,75950.08,0.0,-0.99732,0.0,0.39999]
[1779567821050,42.96,75948.56,0.0,-0.99733,0.0,0.39917]
[1779567821222,42.96,75948.56,0.0,-0.99733,0.0,0.39917]
[1779567821299,42.96,75948.6,0.0,-0.99733,0.0,0.39919]
[1779567828251,42.96,75948.6,0.0,-0.99733,0.0,0.39919]
[1779567829260,42.96,75952.01,0.0,-0.99731,0.0,0.40104]
[1779567830119,42.96,75952.01,0.0,-0.99731,0.0,0.40104]
[1779567830220,42.96,75952.01,0.0,-0.99731,0.0,0.40104]
[1779567830266,42.96,75954.65,0.0,-0.9973,0.0,0.40247]
[1779567830935,42.96,75954.65,0.0,-0.9973,0.0,0.40247]
[1779567830971,42.96,75954.65,0.0,-0.9973,0.0,0.40247]
[1779567831274,42.96,75954.87,0.0,-0.9973,0.0,0.40259]
[1779567836309,42.96,75954.38,0.0,-0.9973,0.0,0.40232]
[1779567838938,42.96,75954.4,0.0,-0.9973,0.0,0.40234]
[1779567838969,42.96,75954.4,0.0,-0.9973,0.0,0.40234]
[1779567844369,42.96,75954.21,0.0,-0.9973,0.0,0.40223]
[1779567849799,42.96,75954.36,0.0,-0.9973,0.0,0.40231]
[1779567849971,42.96,75954.45,0.0,-0.9973,0.0,0.40236]
[1779567850501,42.96,75954.45,0.0,-0.9973,0.0,0.40236]
[1779567850722,42.96,75954.45,0.0,-0.9973,0.0,0.40236]
[1779567850820,42.96,75954.19,0.0,-0.9973,0.0,0.40222]
[1779567856453,42.96,75954.63,0.0,-0.9973,0.0,0.40246]
[1779567861778,42.96,75953.96,0.0,-0.99731,0.0,0.4021]
[1779567861970,42.96,75952.7,0.0,-0.99731,0.0,0.40141]
[1779567867539,42.96,75953.95,0.0,-0.99731,0.0,0.40209]
[1779567867722,42.96,75953.95,0.0,-0.99731,0.0,0.40209]
[1779567868280,42.96,75955.16,0.0,-0.9973,0.0,0.40275]
[1779567868472,42.96,75955.16,0.0,-0.9973,0.0,0.40275]
[1779567868537,42.96,75954.77,0.0,-0.9973,0.0,0.40254]
[1779567873573,42.96,75956.95,0.0,-0.9973,0.0,0.40289]
[1779567874140,42.96,75956.95,0.0,-0.9973,0.0,0.40289]
[1779567874220,42.96,75956.95,0.0,-0.9973,0.0,0.40289]
[1779567874580,42.96,75959.46,0.0,-0.99729,0.0,0.40426]
[1779567875772,42.96,75959.46,0.0,-0.99729,0.0,0.40426]
[1779567875971,42.96,75959.46,0.0,-0.99729,0.0,0.40426]
[1779567875813,42.96,75954.68,0.0,-0.99731,0.0,0.40166]
[1779567876678,42.96,75954.68,0.0,-0.99731,0.0,0.40166]
[1779567876721,42.96,75954.68,0.0,-0.99731,0.0,0.40166]
[1779567882636,42.96,75953.45,0.0,-0.99731,0.0,0.40099]
[1779567886280,42.96,75953.54,0.0,-0.99731,0.0,0.40104]
[1779567886470,42.96,75953.54,0.0,-0.99731,0.0,0.40104]
[1779567886664,42.96,75954.11,0.0,-0.99731,0.0,0.40135]
[1779567888685,42.96,75956.28,0.0,-0.9973,0.0,0.40253]
[1779567889056,42.96,75956.28,0.0,-0.9973,0.0,0.40253]
[1779567889220,42.96,75956.28,0.0,-0.9973,0.0,0.40253]
[1779567889874,42.96,75956.28,0.0,-0.9973,0.0,0.40253]
[1779567892820,42.96,75956.31,0.0,-0.9973,0.0,0.40254]
[1779567892970,42.96,75956.31,0.0,-0.9973,0.0,0.40254]
[1779567892921,42.96,75959.69,0.0,-0.99729,0.0,0.40438]
[1779567893745,42.96,75959.69,0.0,-0.99729,0.0,0.40438]
[1779567893980,42.96,75959.69,0.0,-0.99729,0.0,0.40438]
[1779567893777,42.96,75962.07,0.0,-0.99728,0.0,0.40569]
[1779567896866,42.96,75963.01,0.0,-0.99727,0.0,0.4062]
[1779567896970,42.96,75963.01,0.0,-0.99727,0.0,0.4062]
[1779567900196,42.96,75960.31,0.0,-0.99729,0.0,0.40472]
[1779567900223,42.96,75960.31,0.0,-0.99729,0.0,0.40472]
[1779567900897,42.96,75960.31,0.0,-0.99729,0.0,0.40472]
[1779567900970,42.96,75960.31,0.0,-0.99729,0.0,0.40472]
[1779567900915,42.96,75957.03,0.0,-0.9973,0.0,0.40293]
[1779567901776,42.96,75954.81,0.0,-0.99731,0.0,0.40173]
[1779567906793,42.96,75954.19,0.0,-0.99731,0.0,0.40139]
[1779567906811,42.96,75951.57,0.0,-0.99732,0.0,0.39997]
[1779567907722,42.96,75951.57,0.0,-0.99732,0.0,0.39997]
[1779567907818,42.96,75949.34,0.0,-0.99733,0.0,0.39877]
[1779567911670,42.96,75949.54,0.0,-0.99733,0.0,0.39888]
[1779567911722,42.96,75949.54,0.0,-0.99733,0.0,0.39888]
[1779567911846,42.96,75949.92,0.0,-0.99733,0.0,0.39908]
[1779567914679,42.96,75949.61,0.0,-0.99733,0.0,0.39891]
[1779567914719,42.96,75949.61,0.0,-0.99733,0.0,0.39891]
[1779567919902,42.96,75949.49,0.0,-0.99733,0.0,0.39885]
[1779567920444,42.96,75949.49,0.0,-0.99733,0.0,0.39885]
[1779567920469,42.96,75949.49,0.0,-0.99733,0.0,0.39885]
[1779567921275,42.96,75948.38,0.0,-0.99733,0.0,0.39825]
[1779567921470,42.96,75948.38,0.0,-0.99733,0.0,0.39825]
[1779567921916,42.96,75948.35,0.0,-0.99733,0.0,0.39823]
[1779567927276,42.96,75950.16,0.0,-0.99733,0.0,0.39921]
[1779567931129,42.96,75948.04,0.0,-0.99733,0.0,0.39807]
[1779567931182,42.96,75948.04,0.0,-0.99733,0.0,0.39807]
[1779567931986,42.96,75940.29,0.0,-0.99737,0.0,0.3931]
[1779567932993,42.96,75947.0,0.0,-0.99734,0.0,0.39668]
[1779567933353,42.96,75947.0,0.0,-0.99734,0.0,0.39668]
[1779567933472,42.96,75947.0,0.0,-0.99734,0.0,0.39668]
[1779567934000,42.96,75948.22,0.0,-0.99734,0.0,0.39734]
[1779567935008,42.96,75948.0,0.0,-0.99734,0.0,0.39722]
[1779567937027,42.96,75951.07,0.0,-0.99733,0.0,0.39888]
[1779567940834,42.96,75951.17,0.0,-0.99733,0.0,0.39893]
[1779567940978,42.96,75951.17,0.0,-0.99733,0.0,0.39893]
[1779567942074,42.96,75955.0,0.0,-0.99731,0.0,0.401]
[1779567943385,42.96,75955.0,0.0,-0.99731,0.0,0.401]
[1779567943469,42.96,75955.0,0.0,-0.99731,0.0,0.401]
[1779567943484,42.96,75958.18,0.0,-0.9973,0.0,0.40273]
[1779567945083,42.96,75960.39,0.0,-0.99729,0.0,0.40393]
[1779567948104,42.96,75967.91,0.0,-0.99726,0.0,0.40805]
[1779567949111,42.96,75968.0,0.0,-0.99726,0.0,0.4081]
[1779567954269,42.96,75968.68,0.0,-0.99726,0.0,0.40848]
[1779567955725,42.96,75968.73,0.0,-0.99726,0.0,0.4085]
[1779567961195,42.96,75969.88,0.0,-0.99725,0.0,0.40914]
[1779567966231,42.96,75973.99,0.0,-0.99724,0.0,0.41141]
[1779567967623,42.96,75973.99,0.0,-0.99724,0.0,0.41141]
[1779567967722,42.96,75973.99,0.0,-0.99724,0.0,0.41141]
[1779567967785,42.96,75974.33,0.0,-0.99723,0.0,0.4116]
[1779567968588,42.96,75974.33,0.0,-0.99723,0.0,0.4116]
[1779567968723,42.96,75974.33,0.0,-0.99723,0.0,0.4116]
[1779567974287,42.96,75974.26,0.0,-0.99723,0.0,0.41156]
[1779567975294,42.96,75970.7,0.0,-0.99725,0.0,0.40959]
[1779567976465,42.96,75970.7,0.0,-0.99725,0.0,0.40959]
[1779567976469,42.96,75970.7,0.0,-0.99725,0.0,0.40959]
[1779567976519,42.96,75970.62,0.0,-0.99725,0.0,0.40955]
[1779567977447,42.96,75970.62,0.0,-0.99725,0.0,0.40955]
[1779567977472,42.96,75970.62,0.0,-0.99725,0.0,0.40955]
[1779567979444,42.96,75970.75,0.0,-0.99725,0.0,0.40962]
[1779567982343,42.96,75968.47,0.0,-0.99726,0.0,0.40836]
[1779567983373,42.96,75968.47,0.0,-0.99726,0.0,0.40836]
[1779567983470,42.96,75968.47,0.0,-0.99726,0.0,0.40836]
[1779567983571,42.96,75968.38,0.0,-0.99726,0.0,0.40831]
[1779567984651,42.96,75968.38,0.0,-0.99726,0.0,0.40831]
[1779567984723,42.96,75968.38,0.0,-0.99726,0.0,0.40831]
[1779567990399,42.96,75968.01,0.0,-0.99726,0.0,0.40811]
[1779567995916,42.96,75966.56,0.0,-0.99727,0.0,0.40647]
[1779567995972,42.96,75966.56,0.0,-0.99727,0.0,0.40647]
[1779567996017,42.96,75965.9,0.0,-0.99727,0.0,0.40611]
[1779567997236,42.96,75965.9,0.0,-0.99727,0.0,0.40611]
[1779567997475,42.96,75965.9,0.0,-0.99727,0.0,0.40611]
[1779568003876,42.96,75965.52,0.0,-0.99728,0.0,0.4059]
[1779568003969,42.96,75965.52,0.0,-0.99728,0.0,0.4059]
[1779568003978,42.96,75967.56,0.0,-0.99727,0.0,0.40702]
[1779568005177,42.96,75968.94,0.0,-0.99726,0.0,0.40778]
[1779568005226,42.96,75968.94,0.0,-0.99726,0.0,0.40778]
[1779568005504,42.96,75970.95,0.0,-0.99725,0.0,0.40889]
[1779568010541,42.96,75971.62,0.0,-0.99725,0.0,0.40926]
[1779568011763,42.96,75971.62,0.0,-0.99725,0.0,0.40926]
[1779568011978,42.96,75971.62,0.0,-0.99725,0.0,0.40926]
[1779568012079,42.96,75969.0,0.0,-0.99726,0.0,0.40781]
[1779568012938,42.96,75969.0,0.0,-0.99726,0.0,0.40781]
[1779568012975,42.96,75969.0,0.0,-0.99726,0.0,0.40781]
[1779568016584,42.96,75966.57,0.0,-0.99727,0.0,0.40648]
[1779568021619,42.96,75966.52,0.0,-0.99727,0.0,0.40645]
[1779568023336,42.96,75966.92,0.0,-0.99727,0.0,0.40667]
[1779568023471,42.96,75966.92,0.0,-0.99727,0.0,0.40667]
[1779568024133,42.96,75966.92,0.0,-0.99727,0.0,0.40667]
[1779568023633,42.96,75964.36,0.0,-0.99728,0.0,0.40527]
[1779568024219,42.96,75964.36,0.0,-0.99728,0.0,0.40527]
[1779568024640,42.96,75965.76,0.0,-0.99727,0.0,0.40603]
[1779568029675,42.96,75965.97,0.0,-0.99727,0.0,0.40615]
[1779568032361,42.96,75967.26,0.0,-0.99727,0.0,0.40686]
[1779568032473,42.96,75967.26,0.0,-0.99727,0.0,0.40686]
[1779568035717,42.96,75965.25,0.0,-0.99728,0.0,0.40575]
[1779568037222,42.96,75964.03,0.0,-0.99728,0.0,0.40509]
[1779568037473,42.96,75964.03,0.0,-0.99728,0.0,0.40509]
[1779568039866,42.96,75963.27,0.0,-0.99728,0.0,0.40467]
[1779568039970,42.96,75963.27,0.0,-0.99728,0.0,0.40467]
[1779568040072,42.96,75962.88,0.0,-0.99729,0.0,0.40446]
[1779568045787,42.96,75962.22,0.0,-0.99729,0.0,0.4041]
[1779568047963,42.96,75962.22,0.0,-0.99729,0.0,0.4041]
[1779568047970,42.96,75962.22,0.0,-0.99729,0.0,0.4041]
[1779568049815,42.96,75959.78,0.0,-0.9973,0.0,0.40277]
[1779568052084,42.96,75959.53,0.0,-0.9973,0.0,0.40263]
[1779568052220,42.96,75957.83,0.0,-0.99731,0.0,0.40088]
[1779568052835,42.96,75956.69,0.0,-0.99732,0.0,0.40026]
[1779568054110,42.96,75956.69,0.0,-0.99732,0.0,0.40026]
[1779568054223,42.96,75956.69,0.0,-0.99732,0.0,0.40026]
[1779568056864,42.96,75954.97,0.0,-0.99732,0.0,0.39933]
[1779568057871,42.96,75951.84,0.0,-0.99734,0.0,0.39764]
[1779568058714,42.96,75951.84,0.0,-0.99734,0.0,0.39764]
[1779568058723,42.96,75951.84,0.0,-0.99734,0.0,0.39764]
[1779568063913,42.96,75950.27,0.0,-0.99734,0.0,0.3968]
[1779568064270,42.96,75950.27,0.0,-0.99734,0.0,0.3968]
[1779568064348,42.96,75950.27,0.0,-0.99734,0.0,0.3968]
[1779568064470,42.96,75950.27,0.0,-0.99734,0.0,0.3968]
[1779568064920,42.96,75949.97,0.0,-0.99734,0.0,0.39663]
[1779568065584,42.96,75949.97,0.0,-0.99734,0.0,0.39663]
[1779568065723,42.96,75949.97,0.0,-0.99734,0.0,0.39663]
[1779568069935,42.96,75949.98,0.0,-0.99734,0.0,0.39664]
[1779568069969,42.96,75949.98,0.0,-0.99734,0.0,0.39664]
[1779568070007,42.96,75946.04,0.0,-0.99736,0.0,0.39453]
[1779568071168,42.96,75946.04,0.0,-0.99736,0.0,0.39453]
[1779568070962,42.96,75943.96,0.0,-0.99737,0.0,0.39342]
[1779568071223,42.96,75943.96,0.0,-0.99737,0.0,0.39342]
[1779568077004,42.96,75943.71,0.0,-0.99737,0.0,0.39328]
[1779568082042,42.96,75943.63,0.0,-0.99737,0.0,0.39324]
[1779568083049,42.96,75948.51,0.0,-0.99735,0.0,0.39585]
[1779568083606,42.96,75948.51,0.0,-0.99735,0.0,0.39585]
[1779568083720,42.96,75948.51,0.0,-0.99735,0.0,0.39585]
[1779568084056,42.96,75950.7,0.0,-0.99734,0.0,0.39703]
[1779568084882,42.96,75950.7,0.0,-0.99734,0.0,0.39703]
[1779568084974,42.96,75950.7,0.0,-0.99734,0.0,0.39703]
[1779568088376,42.96,75951.1,0.0,-0.99734,0.0,0.39724]
[1779568088470,42.96,75951.1,0.0,-0.99734,0.0,0.39724]
[1779568089091,42.96,75951.72,0.0,-0.99734,0.0,0.39758]
[1779568090122,42.96,75951.72,0.0,-0.99734,0.0,0.39758]
[1779568090224,42.96,75952.57,0.0,-0.99733,0.0,0.39803]
[1779568093119,42.96,75954.11,0.0,-0.99733,0.0,0.39886]
[1779568097147,42.96,75952.44,0.0,-0.99733,0.0,0.39796]
[1779568098154,42.96,75947.64,0.0,-0.99735,0.0,0.39538]
[1779568098784,42.96,75947.64,0.0,-0.99735,0.0,0.39538]
[1779568098973,42.96,75947.64,0.0,-0.99735,0.0,0.39538]
[1779568103720,42.96,75947.64,0.0,-0.99735,0.0,0.39538]
[1779568104196,42.96,75947.4,0.0,-0.99735,0.0,0.39526]
[1779568105436,42.96,75947.34,0.0,-0.99735,0.0,0.39522]
[1779568105470,42.96,75947.34,0.0,-0.99735,0.0,0.39522]
[1779568112252,42.96,75947.71,0.0,-0.99736,0.0,0.3946]
[1779568114598,42.96,75949.87,0.0,-0.99735,0.0,0.39576]
[1779568114722,42.96,75949.87,0.0,-0.99735,0.0,0.39576]
[1779568115278,42.96,75949.87,0.0,-0.99735,0.0,0.39576]
[1779568115470,42.96,75949.87,0.0,-0.99735,0.0,0.39576]
[1779568116279,42.96,75950.15,0.0,-0.99735,0.0,0.39591]
[1779568121315,42.96,75950.13,0.0,-0.99735,0.0,0.3959]
[1779568122840,42.96,75950.13,0.0,-0.99735,0.0,0.3959]
[1779568123329,42.96,75957.04,0.0,-0.99732,0.0,0.39962]
[1779568125343,42.96,75957.94,0.0,-0.99732,0.0,0.40011]
[1779568126688,42.96,75957.94,0.0,-0.99732,0.0,0.40011]
[1779568126715,42.96,75952.01,0.0,-0.99734,0.0,0.39691]
[1779568130078,42.96,75950.72,0.0,-0.99735,0.0,0.39622]
[1779568130221,42.96,75950.72,0.0,-0.99735,0.0,0.39622]
[1779568130179,42.96,75950.72,0.0,-0.99735,0.0,0.39622]
[1779568131385,42.96,75947.19,0.0,-0.99736,0.0,0.39432]
[1779568136422,42.96,75944.63,0.0,-0.99737,0.0,0.39296]
[1779568137549,42.96,75944.63,0.0,-0.99737,0.0,0.39296]
[1779568137724,42.96,75944.63,0.0,-0.99737,0.0,0.39296]
[1779568141390,42.96,75943.43,0.0,-0.99737,0.0,0.39232]
[1779568148506,42.96,75943.65,0.0,-0.99737,0.0,0.39244]
[1779568153541,42.96,75938.13,0.0,-0.99739,0.0,0.38951]
[1779568157042,42.96,75936.64,0.0,-0.9974,0.0,0.38872]
[1779568157224,42.96,75936.64,0.0,-0.9974,0.0,0.38872]
[1779568157572,42.96,75935.62,0.0,-0.9974,0.0,0.38818]
[1779568157723,42.96,75935.62,0.0,-0.9974,0.0,0.38818]
[1779568157815,42.96,75934.26,0.0,-0.99741,0.0,0.38746]
[1779568163610,42.96,75935.02,0.0,-0.99741,0.0,0.38786]
[1779568168988,42.96,75934.45,0.0,-0.99741,0.0,0.38756]
[1779568169222,42.96,75934.45,0.0,-0.99741,0.0,0.38756]
[1779568174688,42.96,75932.78,0.0,-0.99742,0.0,0.38588]
[1779568178003,42.96,75932.01,0.0,-0.99742,0.0,0.38547]
[1779568178224,42.96,75932.01,0.0,-0.99742,0.0,0.38547]
[1779568178571,42.96,75932.27,0.0,-0.99742,0.0,0.38561]
[1779568178720,42.96,75932.27,0.0,-0.99742,0.0,0.38561]
[1779568178821,42.96,75932.24,0.0,-0.99742,0.0,0.3856]
[1779568182714,42.96,75932.42,0.0,-0.99742,0.0,0.38569]
[1779568182723,42.96,75932.42,0.0,-0.99742,0.0,0.38569]
[1779568187779,42.96,75929.72,0.0,-0.99743,0.0,0.38428]
[1779568188641,42.96,75929.72,0.0,-0.99743,0.0,0.38428]
[1779568188724,42.96,75929.72,0.0,-0.99743,0.0,0.38428]
[1779568188786,42.96,75927.13,0.0,-0.99744,0.0,0.38292]
[1779568189972,42.96,75927.13,0.0,-0.99744,0.0,0.38292]
[1779568190222,42.96,75927.13,0.0,-0.99744,0.0,0.38292]
[1779568190310,42.96,75926.42,0.0,-0.99745,0.0,0.38255]
[1779568191806,42.96,75923.56,0.0,-0.99746,0.0,0.38107]
[1779568195835,42.96,75920.56,0.0,-0.99747,0.0,0.37951]
[1779568196340,42.96,75920.56,0.0,-0.99747,0.0,0.37951]
[1779568196474,42.96,75920.56,0.0,-0.99747,0.0,0.37951]
[1779568199449,42.96,75920.12,0.0,-0.99747,0.0,0.37928]
[1779568202884,42.96,75916.94,0.0,-0.99748,0.0,0.37764]
[1779568204679,42.96,75915.63,0.0,-0.99749,0.0,0.37697]
[1779568204722,42.96,75915.63,0.0,-0.99749,0.0,0.37697]
[1779568205501,42.96,75915.56,0.0,-0.99749,0.0,0.37693]
[1779568205721,42.96,75915.56,0.0,-0.99749,0.0,0.37693]
[1779568205905,42.96,75915.52,0.0,-0.99749,0.0,0.37691]
[1779568210940,42.96,75913.05,0.0,-0.9975,0.0,0.37564]
[1779568211947,42.96,75916.11,0.0,-0.99748,0.0,0.37722]
[1779568212954,42.96,75910.46,0.0,-0.99751,0.0,0.37432]
[1779568213961,42.96,75903.25,0.0,-0.99753,0.0,0.37065]
[1779568214968,42.96,75899.69,0.0,-0.99755,0.0,0.36885]
[1779568215517,42.96,75899.69,0.0,-0.99755,0.0,0.36885]
[1779568215723,42.96,75899.69,0.0,-0.99755,0.0,0.36885]
[1779568221015,42.96,75897.42,0.0,-0.99755,0.0,0.3677]
[1779568222022,42.96,75894.13,0.0,-0.99757,0.0,0.36605]
[1779568224036,42.96,75890.68,0.0,-0.99758,0.0,0.36433]
[1779568224536,42.96,75890.68,0.0,-0.99758,0.0,0.36433]
[1779568224726,42.96,75890.68,0.0,-0.99758,0.0,0.36433]
[1779568228051,42.96,75887.23,0.0,-0.99759,0.0,0.36261]
[1779568228221,42.96,75887.23,0.0,-0.99759,0.0,0.36261]
[1779568228314,42.96,75887.23,0.0,-0.99759,0.0,0.36261]
[1779568230610,42.96,75885.56,0.0,-0.9976,0.0,0.36178]
[1779568230723,42.96,75885.56,0.0,-0.9976,0.0,0.36178]
[1779568237127,42.96,75888.21,0.0,-0.99759,0.0,0.36233]
[1779568239336,42.96,75890.35,0.0,-0.99758,0.0,0.36339]
[1779568239142,42.96,75922.41,0.0,-0.99747,0.0,0.37967]
[1779568240149,42.96,75949.67,0.0,-0.99736,0.0,0.39401]
[1779568241156,42.96,75953.11,0.0,-0.99735,0.0,0.39585]
[1779568242163,42.96,75957.27,0.0,-0.99733,0.0,0.39809]
[1779568242396,42.96,75957.27,0.0,-0.99733,0.0,0.39809]
[1779568243172,42.96,75972.18,0.0,-0.99727,0.0,0.4062]
[1779568243721,42.96,75972.18,0.0,-0.99727,0.0,0.4062]
[1779568243903,42.96,75972.18,0.0,-0.99727,0.0,0.4062]
[1779568244179,42.96,75989.32,0.0,-0.9972,0.0,0.4157]
[1779568245186,42.96,75988.14,0.0,-0.99721,0.0,0.41504]
[1779568246194,42.96,75985.26,0.0,-0.99722,0.0,0.41343]
[1779568247250,42.96,75985.26,0.0,-0.99722,0.0,0.41343]
[1779568247314,42.96,75980.71,0.0,-0.99724,0.0,0.4109]
[1779568251325,42.96,75977.42,0.0,-0.99725,0.0,0.40908]
[1779568256291,42.96,75972.27,0.0,-0.99727,0.0,0.40625]
[1779568261326,42.96,75973.62,0.0,-0.99726,0.0,0.40699]
[1779568263340,42.96,75965.67,0.0,-0.9973,0.0,0.40264]
[1779568264347,42.96,75963.71,0.0,-0.9973,0.0,0.40158]
[1779568265483,42.96,75962.5,0.0,-0.99731,0.0,0.40092]
[1779568269382,42.96,75987.99,0.0,-0.99721,0.0,0.41496]
[1779568270389,42.96,75995.63,0.0,-0.99717,0.0,0.41924]
[1779568272286,42.96,75996.46,0.0,-0.99717,0.0,0.41971]
[1779568272368,42.96,75996.46,0.0,-0.99717,0.0,0.41971]
[1779568272403,42.96,75995.74,0.0,-0.99717,0.0,0.41931]
[1779568274417,42.96,75998.26,0.0,-0.99716,0.0,0.42073]
[1779568275425,42.96,76003.31,0.0,-0.99714,0.0,0.42359]
[1779568276432,42.96,76006.02,0.0,-0.99713,0.0,0.42514]
[1779568278202,42.96,76006.02,0.0,-0.99713,0.0,0.42514]
[1779568278221,42.96,76006.02,0.0,-0.99713,0.0,0.42514]
[1779568278303,42.96,76006.54,0.0,-0.99713,0.0,0.42543]
[1779568279453,42.96,76010.01,0.0,-0.99711,0.0,0.42742]
[1779568280460,42.96,76003.55,0.0,-0.99714,0.0,0.42373]
[1779568284997,42.96,76003.56,0.0,-0.99714,0.0,0.42374]
[1779568285221,42.96,76003.56,0.0,-0.99714,0.0,0.42374]
[1779568285268,42.96,76003.48,0.0,-0.99714,0.0,0.42369]
[1779568285499,42.96,76012.49,0.0,-0.9971,0.0,0.42884]
[1779568286512,42.96,76024.08,0.0,-0.99705,0.0,0.43555]
[1779568287520,42.96,76029.39,0.0,-0.99703,0.0,0.43866]
[1779568288731,42.96,76029.39,0.0,-0.99703,0.0,0.43866]
[1779568289126,42.96,76029.39,0.0,-0.99703,0.0,0.43866]
[1779568289157,42.96,76039.52,0.0,-0.99699,0.0,0.44463]
[1779568289534,42.96,76048.39,0.0,-0.99695,0.0,0.44992]
[1779568290541,42.96,76050.14,0.0,-0.99694,0.0,0.45097]
[1779568292393,42.96,76050.14,0.0,-0.99694,0.0,0.45097]
[1779568292423,42.96,76053.87,0.0,-0.99693,0.0,0.4523]
[1779568293278,42.96,76053.87,0.0,-0.99693,0.0,0.4523]
[1779568293573,42.96,76060.91,0.0,-0.9969,0.0,0.45655]
[1779568294581,42.96,76087.04,0.0,-0.99678,0.0,0.47265]
[1779568295592,42.96,76105.01,0.0,-0.99669,0.0,0.484]
[1779568296618,42.96,76105.01,0.0,-0.99669,0.0,0.484]
[1779568296686,42.96,76106.56,0.0,-0.99668,0.0,0.48499]
[1779568298020,42.96,76106.56,0.0,-0.99668,0.0,0.48499]
[1779568298623,42.96,76112.59,0.0,-0.99665,0.0,0.48886]
[1779568299626,42.96,76136.74,0.0,-0.99653,1e-05,0.50461]
[1779568300639,42.96,76143.13,0.0,-0.9965,1e-05,0.50885]
[1779568301659,42.96,76143.13,0.0,-0.9965,1e-05,0.50885]
[1779568301735,42.96,76133.38,0.0,-0.99655,0.0,0.5024]
[1779568302651,42.96,76141.15,0.0,-0.99651,1e-05,0.50754]
[1779568304665,42.96,76144.6,0.0,-0.9965,1e-05,0.50983]
[1779568305674,42.96,76162.39,0.0,-0.9964,1e-05,0.52182]
[1779568306815,42.96,76172.2,0.0,-0.99635,1e-05,0.52853]
[1779568308121,42.96,76172.2,0.0,-0.99635,1e-05,0.52853]
[1779568308140,42.96,76183.81,0.0,-0.99629,1e-05,0.53657]
[1779568308694,42.96,76183.56,0.0,-0.99629,1e-05,0.5364]
[1779568309701,42.96,76190.93,0.0,-0.99625,1e-05,0.54155]
[1779568310904,42.96,76190.93,0.0,-0.99625,1e-05,0.54155]
[1779568310909,42.96,76169.2,0.0,-0.99637,1e-05,0.52647]
[1779568311549,42.96,76169.2,0.0,-0.99637,1e-05,0.52647]
[1779568311722,42.96,76134.42,0.0,-0.99655,0.0,0.50308]
[1779568312731,42.96,76127.24,0.0,-0.99658,0.0,0.49836]
[1779568313738,42.96,76146.35,0.0,-0.99649,1e-05,0.511]
[1779568314991,42.96,76146.35,0.0,-0.99649,1e-05,0.511]
[1779568315049,42.96,76163.58,0.0,-0.9964,1e-05,0.52263]
[1779568315752,42.96,76167.56,0.0,-0.99638,1e-05,0.52535]
[1779568316763,42.96,76170.98,0.0,-0.99636,1e-05,0.52769]
[1779568317767,42.96,76177.61,0.0,-0.99632,1e-05,0.53227]
[1779568319781,42.96,76172.69,0.0,-0.99635,1e-05,0.52887]
[1779568320788,42.96,76181.15,0.0,-0.99631,1e-05,0.53472]
[1779568321801,42.96,76182.01,0.0,-0.9963,1e-05,0.53532]
[1779568322806,42.96,76170.25,0.0,-0.99636,1e-05,0.52719]
[1779568323813,42.96,76166.96,0.0,-0.99638,1e-05,0.52494]
[1779568324820,42.96,76173.43,0.0,-0.99635,1e-05,0.52938]
[1779568326834,42.96,76169.35,0.0,-0.99637,1e-05,0.52658]
[1779568327841,42.96,76173.99,0.0,-0.99634,1e-05,0.52977]
[1779568328848,42.96,76171.29,0.0,-0.99636,1e-05,0.52791]
[1779568330863,42.96,76168.8,0.0,-0.99637,1e-05,0.5262]
[1779568334891,42.96,76162.84,0.0,-0.9964,1e-05,0.52213]
[1779568335897,42.96,76158.22,0.0,-0.99643,1e-05,0.51899]
[1779568336905,42.96,76161.66,0.0,-0.99641,1e-05,0.52132]
[1779568337912,42.96,76155.76,0.0,-0.99644,1e-05,0.51733]
[1779568338919,42.96,76146.9,0.0,-0.99648,1e-05,0.51137]
[1779568339926,42.96,76143.44,0.0,-0.9965,1e-05,0.50906]
[1779568340933,42.96,76140.66,0.0,-0.99652,1e-05,0.50721]
[1779568345968,42.96,76141.7,0.0,-0.99651,1e-05,0.5079]
[1779568346977,42.96,76138.52,0.0,-0.99653,1e-05,0.50579]
[1779568347982,42.96,76135.51,0.0,-0.99654,0.0,0.5038]
[1779568349996,42.96,76132.06,0.0,-0.99656,0.0,0.50153]
[1779568352986,42.96,76131.55,0.0,-0.99657,0.0,0.50021]
[1779568353226,42.96,76131.55,0.0,-0.99657,0.0,0.50021]
[1779568356711,42.96,76132.17,0.0,-0.99656,0.0,0.50061]
[1779568356722,42.96,76132.17,0.0,-0.99656,0.0,0.50061]
[1779568357051,42.96,76132.16,0.0,-0.99656,0.0,0.50061]
[1779568358058,42.96,76139.97,0.0,-0.99653,1e-05,0.50576]
[1779568359065,42.96,76141.94,0.0,-0.99652,1e-05,0.50707]
[1779568359905,42.96,76141.94,0.0,-0.99652,1e-05,0.50707]
[1779568359973,42.96,76141.94,0.0,-0.99652,1e-05,0.50707]
[1779568361018,42.96,76143.91,0.0,-0.99651,1e-05,0.50838]
[1779568361079,42.96,76157.87,0.0,-0.99643,1e-05,0.51774]
[1779568362086,42.96,76172.58,0.0,-0.99636,1e-05,0.52777]
[1779568363093,42.96,76174.83,0.0,-0.99635,1e-05,0.52932]
[1779568364101,42.96,76180.12,0.0,-0.99632,1e-05,0.53297]
[1779568364685,42.96,76180.12,0.0,-0.99632,1e-05,0.53297]
[1779568365108,42.96,76190.87,0.0,-0.99626,1e-05,0.54047]
[1779568366115,42.96,76191.73,0.0,-0.99626,1e-05,0.54107]
[1779568367122,42.96,76197.99,0.0,-0.99622,1e-05,0.54548]
[1779568368129,42.96,76208.28,0.0,-0.99617,1e-05,0.55279]
[1779568369136,42.96,76211.65,0.0,-0.99615,1e-05,0.55521]
[1779568371161,42.96,76219.86,0.0,-0.9961,1e-05,0.56113]
[1779568372163,42.96,76231.47,0.0,-0.99604,1e-05,0.56959]
[1779568373171,42.96,76232.88,0.0,-0.99603,1e-05,0.57062]
[1779568374181,42.96,76227.39,0.0,-0.99606,1e-05,0.5666]
[1779568377199,42.96,76232.01,0.0,-0.99604,1e-05,0.56998]
[1779568379213,42.96,76234.68,0.0,-0.99602,1e-05,0.57195]
[1779568383241,42.96,76229.34,0.0,-0.99605,1e-05,0.56803]
[1779568385255,42.96,76225.87,0.0,-0.99607,1e-05,0.56549]
[1779568388276,42.96,76231.29,0.0,-0.99604,1e-05,0.56946]
[1779568388881,42.96,76231.29,0.0,-0.99604,1e-05,0.56946]
[1779568388971,42.96,76231.29,0.0,-0.99604,1e-05,0.56946]
[1779568389283,42.96,76236.29,0.0,-0.99601,1e-05,0.57313]
[1779568391297,42.96,76242.26,0.0,-0.99598,1e-05,0.57755]
[1779568392304,42.96,76272.25,0.0,-0.9958,1e-05,0.60017]
[1779568393285,42.96,76272.25,0.0,-0.9958,1e-05,0.60017]
[1779568393314,42.96,76263.54,0.0,-0.99585,1e-05,0.59352]
[1779568394321,42.96,76249.32,0.0,-0.99594,1e-05,0.58281]
[1779568395328,42.96,76250.92,0.0,-0.99593,1e-05,0.584]
[1779568396180,42.96,76250.92,0.0,-0.99593,1e-05,0.584]
[1779568396335,42.96,76245.63,0.0,-0.99596,1e-05,0.58005]
[1779568397342,42.96,76258.49,0.0,-0.99588,1e-05,0.5897]
[1779568398349,42.96,76262.89,0.0,-0.99586,1e-05,0.59303]
[1779568399356,42.96,76258.75,0.0,-0.99588,1e-05,0.5899]
[1779568400364,42.96,76249.43,0.0,-0.99594,1e-05,0.58289]
[1779568401380,42.96,76241.07,0.0,-0.99598,1e-05,0.57666]
[1779568402383,42.96,76215.46,0.0,-0.99613,1e-05,0.55795]
[1779568402615,42.96,76215.46,0.0,-0.99613,1e-05,0.55795]
[1779568403391,42.96,76195.36,0.0,-0.99624,1e-05,0.54362]
[1779568404398,42.96,76192.98,0.0,-0.99625,1e-05,0.54195]
[1779568405411,42.96,76196.36,0.0,-0.99623,1e-05,0.54433]
[1779568406542,42.96,76196.36,0.0,-0.99623,1e-05,0.54433]
[1779568406548,42.96,76194.65,0.0,-0.99624,1e-05,0.54312]
[1779568409440,42.96,76198.55,0.0,-0.99622,1e-05,0.54587]
[1779568413468,42.96,76194.59,0.0,-0.99625,1e-05,0.54203]
[1779568416490,42.96,76191.01,0.0,-0.99627,1e-05,0.53952]
[1779568417586,42.96,76191.01,0.0,-0.99627,1e-05,0.53952]
[1779568417722,42.96,76189.8,0.0,-0.99627,1e-05,0.53867]
[1779568419510,42.96,76183.5,0.0,-0.99631,1e-05,0.53428]
[1779568422531,42.96,76178.93,0.0,-0.99633,1e-05,0.53111]
[1779568423537,42.96,76176.21,0.0,-0.99635,1e-05,0.52924]
[1779568424545,42.96,76169.61,0.0,-0.99638,1e-05,0.52471]
[1779568426774,42.96,76169.04,0.0,-0.99638,1e-05,0.52432]
[1779568426986,42.96,76169.04,0.0,-0.99638,1e-05,0.52432]
[1779568427566,42.96,76172.27,0.0,-0.99637,1e-05,0.52653]
[1779568430491,42.96,76172.38,0.0,-0.99637,1e-05,0.5266]
[1779568430723,42.96,76172.38,0.0,-0.99637,1e-05,0.5266]
[1779568430587,42.96,76169.7,0.0,-0.99638,1e-05,0.52477]
[1779568433608,42.96,76165.5,0.0,-0.9964,1e-05,0.5219]
[1779568436211,42.96,76164.08,0.0,-0.99641,1e-05,0.52094]
[1779568436221,42.96,76164.08,0.0,-0.99641,1e-05,0.52094]
[1779568438643,42.96,76161.57,0.0,-0.99642,1e-05,0.51923]
[1779568441990,42.96,76161.38,0.0,-0.99642,1e-05,0.5191]
[1779568442222,42.96,76161.38,0.0,-0.99642,1e-05,0.5191]
[1779568445297,42.96,76159.78,0.0,-0.99643,1e-05,0.51802]
[1779568445473,42.96,76159.78,0.0,-0.99643,1e-05,0.51802]
[1779568445693,42.96,76158.53,0.0,-0.99644,1e-05,0.51717]
[1779568446700,42.96,76156.12,0.0,-0.99645,1e-05,0.51555]
[1779568446903,42.96,76156.12,0.0,-0.99645,1e-05,0.51555]
[1779568446972,42.96,76156.12,0.0,-0.99645,1e-05,0.51555]
[1779568450871,42.96,76153.63,0.0,-0.99646,1e-05,0.51387]
[1779568450976,42.96,76153.63,0.0,-0.99646,1e-05,0.51387]
[1779568451735,42.96,76158.51,0.0,-0.99644,1e-05,0.51716]
[1779568451874,42.96,76158.51,0.0,-0.99644,1e-05,0.51716]
[1779568451975,42.96,76158.51,0.0,-0.99644,1e-05,0.51716]
[1779568452742,42.96,76164.84,0.0,-0.99641,1e-05,0.52145]
[1779568454756,42.96,76165.98,0.0,-0.9964,1e-05,0.52223]
[1779568456263,42.96,76165.98,0.0,-0.9964,1e-05,0.52223]
[1779568456472,42.96,76165.98,0.0,-0.9964,1e-05,0.52223]
[1779568456573,42.96,76166.21,0.0,-0.9964,1e-05,0.52239]
[1779568461804,42.96,76165.76,0.0,-0.9964,1e-05,0.52208]
[1779568462812,42.96,76175.09,0.0,-0.99635,1e-05,0.52847]
[1779568463819,42.96,76177.73,0.0,-0.99634,1e-05,0.53029]
[1779568468854,42.96,76178.68,0.0,-0.99633,1e-05,0.53094]
[1779568471875,42.96,76183.42,0.0,-0.99632,1e-05,0.53319]
[1779568472882,42.96,76187.23,0.0,-0.99629,1e-05,0.53584]
[1779568476949,42.96,76189.03,0.0,-0.99629,1e-05,0.53709]
[1779568476969,42.96,76192.7,0.0,-0.99627,1e-05,0.53966]
[1779568478725,42.96,76192.7,0.0,-0.99627,1e-05,0.53966]
[1779568477917,42.96,76195.56,0.0,-0.99625,1e-05,0.54167]
[1779568481012,42.96,76194.02,0.0,-0.99626,1e-05,0.54058]
[1779568481109,42.96,76204.58,0.0,-0.9962,1e-05,0.54804]
[1779568481946,42.96,76227.57,0.0,-0.99607,1e-05,0.56457]
[1779568482953,42.96,76233.39,0.0,-0.99604,1e-05,0.56882]
[1779568484659,42.96,76233.39,0.0,-0.99604,1e-05,0.56882]
[1779568484966,42.96,76226.47,0.0,-0.99608,1e-05,0.56377]
[1779568487988,42.96,76224.4,0.0,-0.99609,1e-05,0.56226]
[1779568491011,42.96,76219.37,0.0,-0.99612,1e-05,0.55862]
[1779568495345,42.96,76216.34,0.0,-0.99614,1e-05,0.55644]
[1779568496048,42.96,76208.15,0.0,-0.99618,1e-05,0.55058]
[1779568498064,42.96,76206.79,0.0,-0.99619,1e-05,0.54961]
[1779568501085,42.96,76203.9,0.0,-0.99621,1e-05,0.54755]
[1779568502649,42.96,76203.9,0.0,-0.99621,1e-05,0.54755]
[1779568502724,42.96,76203.9,0.0,-0.99621,1e-05,0.54755]
[1779568502750,42.96,76203.74,0.0,-0.99621,1e-05,0.54744]
[1779568504107,42.96,76201.23,0.0,-0.99622,1e-05,0.54566]
[1779568508135,42.96,76204.96,0.0,-0.9962,1e-05,0.54831]
[1779568510149,42.96,76213.02,0.0,-0.99616,1e-05,0.55406]
[1779568511156,42.96,76216.61,0.0,-0.99614,1e-05,0.55664]
[1779568512163,42.96,76216.66,0.0,-0.99614,1e-05,0.55667]
[1779568515186,42.96,76213.14,0.0,-0.99615,1e-05,0.55414]
[1779568520221,42.96,76213.0,0.0,-0.99616,1e-05,0.55404]
[1779568522235,42.96,76215.94,0.0,-0.99614,1e-05,0.55615]
[1779568525256,42.96,76220.59,0.0,-0.99611,1e-05,0.5595]
[1779568526263,42.96,76229.89,0.0,-0.99606,1e-05,0.56626]
[1779568527269,42.96,76229.76,0.0,-0.99606,1e-05,0.56616]
[1779568528277,42.96,76233.06,0.0,-0.99604,1e-05,0.56858]
[1779568529284,42.96,76239.06,0.0,-0.99601,1e-05,0.57299]
[1779568530291,42.96,76246.78,0.0,-0.99597,1e-05,0.5787]
[1779568531297,42.96,76256.58,0.0,-0.99592,1e-05,0.58492]
[1779568532234,42.96,76256.58,0.0,-0.99592,1e-05,0.58492]
[1779568532305,42.96,76258.34,0.0,-0.99591,1e-05,0.58624]
[1779568536723,42.96,76260.5,0.0,-0.99589,1e-05,0.58787]
[1779568542725,42.96,76260.52,0.0,-0.99589,1e-05,0.58788]
[1779568543382,42.96,76256.84,0.0,-0.99592,1e-05,0.58511]
[1779568545396,42.96,76253.92,0.0,-0.99593,1e-05,0.58293]
[1779568547410,42.96,76240.2,0.0,-0.99601,1e-05,0.57273]
[1779568548417,42.96,76239.82,0.0,-0.99601,1e-05,0.57245]
[1779568552448,42.96,76242.32,0.0,-0.996,1e-05,0.5743]
[1779568557381,42.96,76240.97,0.0,-0.99601,1e-05,0.5733]
[1779568557472,42.96,76240.97,0.0,-0.99601,1e-05,0.5733]
[1779568557483,42.96,76241.02,0.0,-0.99601,1e-05,0.57334]
[1779568560504,42.96,76243.5,0.0,-0.99599,1e-05,0.57517]
[1779568565289,42.96,76243.4,0.0,-0.99599,1e-05,0.5751]
[1779568565294,42.96,76243.4,0.0,-0.99599,1e-05,0.5751]
[1779568565471,42.96,76243.4,0.0,-0.99599,1e-05,0.5751]
[1779568565539,42.96,76243.09,0.0,-0.99599,1e-05,0.57487]
[1779568570574,42.96,76242.82,0.0,-0.996,1e-05,0.57467]
[1779568575609,42.96,76243.16,0.0,-0.99599,1e-05,0.57492]
[1779568576615,42.96,76238.34,0.0,-0.99602,1e-05,0.57136]
[1779568577623,42.96,76235.91,0.0,-0.99604,1e-05,0.56958]
[1779568582396,42.96,76236.89,0.0,-0.99603,1e-05,0.5703]
[1779568582398,42.96,76236.89,0.0,-0.99603,1e-05,0.5703]
[1779568582473,42.96,76236.89,0.0,-0.99603,1e-05,0.5703]
[1779568582658,42.96,76236.9,0.0,-0.99603,1e-05,0.57031]
[1779568587693,42.96,76238.82,0.0,-0.99602,1e-05,0.57172]
[1779568589707,42.96,76244.05,0.0,-0.99599,1e-05,0.57558]
[1779568590717,42.96,76246.68,0.0,-0.99597,1e-05,0.57753]
[1779568591801,42.96,76246.68,0.0,-0.99597,1e-05,0.57753]
[1779568591869,42.96,76246.68,0.0,-0.99597,1e-05,0.57753]
[1779568591972,42.96,76246.99,0.0,-0.99598,1e-05,0.57666]
[1779568592729,42.96,76246.86,0.0,-0.99598,1e-05,0.57656]
[1779568596802,42.96,76249.42,0.0,-0.99597,1e-05,0.57846]
[1779568597809,42.96,76252.97,0.0,-0.99595,1e-05,0.58111]
[1779568601839,42.96,76256.64,0.0,-0.99592,1e-05,0.58385]
[1779568602846,42.96,76265.57,0.0,-0.99587,1e-05,0.59058]
[1779568603453,42.96,76265.57,0.0,-0.99587,1e-05,0.59058]
[1779568603852,42.96,76277.9,0.0,-0.9958,1e-05,0.59998]
[1779568604860,42.96,76291.66,0.0,-0.99572,1e-05,0.61061]
[1779568605867,42.96,76295.22,0.0,-0.9957,1e-05,0.61339]
[1779568606528,42.96,76295.22,0.0,-0.9957,1e-05,0.61339]
[1779568609916,42.96,76288.67,0.0,-0.99574,1e-05,0.60828]
[1779568610917,42.96,76294.54,0.0,-0.9957,1e-05,0.61286]
[1779568612931,42.96,76295.57,0.0,-0.99569,1e-05,0.61366]
[1779568617966,42.96,76297.09,0.0,-0.99568,1e-05,0.61485]
[1779568619980,42.96,76302.88,0.0,-0.99565,1e-05,0.6194]
[1779568621722,42.96,76302.88,0.0,-0.99565,1e-05,0.6194]
[1779568621750,42.96,76309.67,0.0,-0.99561,1e-05,0.62477]
[1779568621994,42.96,76301.0,0.0,-0.99566,1e-05,0.61792]
[1779568623833,42.96,76301.0,0.0,-0.99566,1e-05,0.61792]
[1779568623904,42.96,76284.4,0.0,-0.99576,1e-05,0.60498]
[1779568624015,42.96,76287.97,0.0,-0.99574,1e-05,0.60774]
[1779568625112,42.96,76287.97,0.0,-0.99574,1e-05,0.60774]
[1779568625206,42.96,76294.95,0.0,-0.9957,1e-05,0.61318]
[1779568626027,42.96,76300.66,0.0,-0.99566,1e-05,0.61765]
[1779568628041,42.96,76304.93,0.0,-0.99564,1e-05,0.62102]
[1779568631067,42.96,76301.82,0.0,-0.99566,1e-05,0.61856]
[1779568633624,42.96,76300.13,0.0,-0.99567,1e-05,0.61723]
[1779568634088,42.96,76304.89,0.0,-0.99564,1e-05,0.62098]
[1779568635095,42.96,76308.33,0.0,-0.99562,1e-05,0.62371]
[1779568636681,42.96,76308.33,0.0,-0.99562,1e-05,0.62371]
[1779568637501,42.96,76309.87,0.0,-0.99561,1e-05,0.62493]
[1779568638115,42.96,76309.28,0.0,-0.99561,1e-05,0.62446]
[1779568638117,42.96,76320.0,0.0,-0.99554,1e-05,0.63302]
[1779568639124,42.96,76320.16,0.0,-0.99554,1e-05,0.63314]
[1779568641550,42.96,76321.08,0.0,-0.99554,1e-05,0.63388]
[1779568641576,42.96,76324.32,0.0,-0.99552,1e-05,0.63649]
[1779568643152,42.96,76327.03,0.0,-0.9955,1e-05,0.63868]
[1779568645181,42.96,76329.82,0.0,-0.99548,1e-05,0.64094]
[1779568646871,42.96,76329.82,0.0,-0.99548,1e-05,0.64094]
[1779568646903,42.96,76343.0,0.0,-0.9954,1e-05,0.65171]
[1779568647187,42.96,76356.72,0.0,-0.99531,1e-05,0.66308]
[1779568648194,42.96,76357.31,0.0,-0.9953,1e-05,0.66357]
[1779568649850,42.96,76357.31,0.0,-0.9953,1e-05,0.66357]
[1779568649853,42.96,76360.63,0.0,-0.99528,1e-05,0.66635]
[1779568650208,42.96,76378.96,0.0,-0.99516,1e-05,0.68187]
[1779568651232,42.96,76378.96,0.0,-0.99516,1e-05,0.68187]
[1779568651275,42.96,76398.27,0.0,-0.99504,1e-05,0.69727]
[1779568652228,42.96,76417.21,0.0,-0.99491,1e-05,0.71394]
[1779568653235,42.96,76428.61,0.0,-0.99482,1e-05,0.72413]
[1779568654242,42.96,76428.41,0.0,-0.99483,1e-05,0.72395]
[1779568655119,42.96,76428.41,0.0,-0.99483,1e-05,0.72395]
[1779568655251,42.96,76450.21,0.0,-0.99467,1e-05,0.74378]
[1779568656193,42.96,76450.21,0.0,-0.99467,1e-05,0.74378]
[1779568656255,42.96,76471.66,0.0,-0.99451,1e-05,0.76373]
[1779568657799,42.96,76476.16,0.0,-0.99447,1e-05,0.76797]
[1779568658270,42.96,76445.22,0.0,-0.9947,1e-05,0.7392]
[1779568659547,42.96,76445.22,0.0,-0.9947,1e-05,0.7392]
[1779568659557,42.96,76439.03,0.0,-0.99475,1e-05,0.73355]
[1779568660289,42.96,76443.02,0.0,-0.99472,1e-05,0.73719]
[1779568661296,42.96,76460.68,0.0,-0.99459,1e-05,0.75346]
[1779568663323,42.96,76433.15,0.0,-0.99479,1e-05,0.72822]
[1779568664329,42.96,76424.87,0.0,-0.99485,1e-05,0.72077]
[1779568665336,42.96,76430.36,0.0,-0.99481,1e-05,0.7257]
[1779568666888,42.96,76435.79,0.0,-0.99477,1e-05,0.73061]
[1779568667350,42.96,76466.41,0.0,-0.99455,1e-05,0.7588]
[1779568668358,42.96,76457.9,0.0,-0.99461,1e-05,0.75088]
[1779568669173,42.96,76457.9,0.0,-0.99461,1e-05,0.75088]
[1779568669391,42.96,76495.94,0.0,-0.99432,1e-05,0.78685]
[1779568670380,42.96,76523.29,0.0,-0.99411,1e-05,0.81359]
[1779568671576,42.96,76523.29,0.0,-0.99411,1e-05,0.81359]
[1779568671601,42.96,76545.53,0.0,-0.99393,1e-05,0.83589]
[1779568672639,42.96,76545.53,0.0,-0.99393,1e-05,0.83589]
[1779568672682,42.96,76528.0,0.0,-0.99407,1e-05,0.81827]
[1779568673654,42.96,76528.0,0.0,-0.99407,1e-05,0.81827]
[1779568673749,42.96,76488.34,0.0,-0.99438,1e-05,0.77955]
[1779568674410,42.96,76463.39,0.0,-0.99457,1e-05,0.75598]
[1779568675419,42.96,76439.12,0.0,-0.99475,1e-05,0.73363]
[1779568676427,42.96,76437.26,0.0,-0.99476,1e-05,0.73194]
[1779568677140,42.96,76437.26,0.0,-0.99476,1e-05,0.73194]
[1779568677855,42.96,76437.26,0.0,-0.99476,1e-05,0.73194]
[1779568679460,42.96,76476.48,0.0,-0.99447,1e-05,0.76827]
[1779568680492,42.96,76470.41,0.0,-0.99452,1e-05,0.76255]
[1779568681523,42.96,76470.41,0.0,-0.99452,1e-05,0.76255]
[1779568681547,42.96,76507.99,0.0,-0.99423,1e-05,0.79854]
[1779568682493,42.96,76516.76,0.0,-0.99416,1e-05,0.80714]
[1779568683235,42.96,76516.76,0.0,-0.99416,1e-05,0.80714]
[1779568683500,42.96,76525.88,0.0,-0.99409,1e-05,0.81616]
[1779568684507,42.96,76548.48,0.0,-0.9939,1e-05,0.83889]
[1779568685575,42.96,76556.92,0.0,-0.99383,1e-05,0.84751]
[1779568686549,42.96,76570.41,0.0,-0.99372,1e-05,0.86144]
[1779568687158,42.96,76570.41,0.0,-0.99372,1e-05,0.86144]
[1779568687644,42.96,76570.41,0.0,-0.99372,1e-05,0.86144]
[1779568687674,42.96,76597.42,0.0,-0.99349,1e-05,0.88991]
[1779568688565,42.96,76647.3,0.0,-0.99304,1e-05,0.94455]
[1779568689572,42.96,76653.21,0.0,-0.99298,1e-05,0.9512]
[1779568690632,42.96,76624.22,0.0,-0.99325,1e-05,0.91893]
[1779568691159,42.96,76624.22,0.0,-0.99325,1e-05,0.91893]
[1779568691597,42.96,76639.51,0.0,-0.99311,1e-05,0.93584]
[1779568692081,42.96,76639.51,0.0,-0.99311,1e-05,0.93584]
[1779568692603,42.96,76642.73,0.0,-0.99308,1e-05,0.93943]
[1779568693635,42.96,76627.53,0.0,-0.99322,1e-05,0.92257]
[1779568695650,42.96,76656.98,0.0,-0.99295,1e-05,0.95546]
[1779568696056,42.96,76656.98,0.0,-0.99295,1e-05,0.95546]
[1779568696992,42.96,76656.98,0.0,-0.99295,1e-05,0.95546]
[1779568696658,42.96,76668.82,0.0,-0.99284,1e-05,0.96896]
[1779568697667,42.96,76680.41,0.0,-0.99272,1e-05,0.98232]
[1779568698674,42.96,76688.43,0.0,-0.99265,1e-05,0.99166]
[1779568699681,42.96,76685.66,0.0,-0.99267,1e-05,0.98842]
[1779568700590,42.96,76685.66,0.0,-0.99267,1e-05,0.98842]
[1779568700915,42.96,76685.66,0.0,-0.99267,1e-05,0.98842]
[1779568700987,42.96,76676.98,0.0,-0.99276,1e-05,0.97835]
[1779568701696,42.96,76654.08,0.0,-0.99297,1e-05,0.95218]
[1779568702704,42.96,76638.39,0.0,-0.99312,1e-05,0.93459]
[1779568703711,42.96,76638.96,0.0,-0.99311,1e-05,0.93522]
[1779568704645,42.96,76638.96,0.0,-0.99311,1e-05,0.93522]
[1779568704718,42.96,76643.29,0.0,-0.99307,1e-05,0.94005]
[1779568705163,42.96,76643.29,0.0,-0.99307,1e-05,0.94005]
[1779568705725,42.96,76642.62,0.0,-0.99308,1e-05,0.93931]
[1779568706747,42.96,76627.81,0.0,-0.99322,1e-05,0.92288]
[1779568707751,42.96,76610.55,0.0,-0.99337,1e-05,0.90403]
[1779568708962,42.96,76610.55,0.0,-0.99337,1e-05,0.90403]
[1779568709053,42.96,76624.16,0.0,-0.99325,1e-05,0.91887]
[1779568709765,42.96,76625.26,0.0,-0.99324,1e-05,0.92007]
[1779568710636,42.96,76625.26,0.0,-0.99324,1e-05,0.92007]
[1779568710772,42.96,76600.0,0.0,-0.99346,1e-05,0.89267]
[1779568711779,42.96,76571.15,0.0,-0.99372,1e-05,0.86073]
[1779568712786,42.96,76556.34,0.0,-0.99385,1e-05,0.84545]
[1779568713821,42.96,76561.17,0.0,-0.99381,1e-05,0.85041]
[1779568714392,42.96,76561.17,0.0,-0.99381,1e-05,0.85041]
[1779568714829,42.96,76579.17,0.0,-0.99366,1e-05,0.8691]
[1779568715233,42.96,76579.17,0.0,-0.99366,1e-05,0.8691]
[1779568715838,42.96,76590.88,0.0,-0.99355,1e-05,0.88144]
[1779568716853,42.96,76575.55,0.0,-0.99369,1e-05,0.86531]
[1779568717859,42.96,76537.38,0.0,-0.994,1e-05,0.82622]
[1779568718649,42.96,76537.38,0.0,-0.994,1e-05,0.82622]
[1779568718866,42.96,76527.08,0.0,-0.99409,1e-05,0.81593]
[1779568719873,42.96,76526.94,0.0,-0.99409,1e-05,0.81579]
[1779568720930,42.96,76526.94,0.0,-0.99409,1e-05,0.81579]
[1779568720948,42.96,76554.47,0.0,-0.99386,1e-05,0.84354]
[1779568721888,42.96,76572.93,0.0,-0.99371,1e-05,0.86258]
[1779568722903,42.96,76579.25,0.0,-0.99365,1e-05,0.86918]
[1779568723910,42.96,76605.03,0.0,-0.99343,1e-05,0.89655]
[1779568724821,42.96,76605.03,0.0,-0.99343,1e-05,0.89655]
[1779568724917,42.96,76608.85,0.0,-0.9934,1e-05,0.90066]
[1779568725446,42.96,76608.85,0.0,-0.9934,1e-05,0.90066]
[1779568725925,42.96,76591.87,0.0,-0.99355,1e-05,0.88249]
[1779568726932,42.96,76582.66,0.0,-0.99363,1e-05,0.87276]
[1779568727939,42.96,76595.36,0.0,-0.99352,1e-05,0.8862]
[1779568728957,42.96,76614.22,0.0,-0.99335,1e-05,0.90648]
[1779568729329,42.96,76614.22,0.0,-0.99335,1e-05,0.90648]
[1779568729960,42.96,76635.88,0.0,-0.99315,1e-05,0.93023]
[1779568730339,42.96,76635.88,0.0,-0.99315,1e-05,0.93023]
[1779568730967,42.96,76626.04,0.0,-0.99324,1e-05,0.91938]
[1779568731975,42.96,76604.56,0.0,-0.99343,1e-05,0.89604]
[1779568732982,42.96,76595.32,0.0,-0.99352,1e-05,0.88616]
[1779568733140,42.96,76595.32,0.0,-0.99352,1e-05,0.88616]
[1779568733989,42.96,76592.68,0.0,-0.99354,1e-05,0.88335]
[1779568735647,42.96,76593.65,0.0,-0.99353,1e-05,0.88438]
[1779568736012,42.96,76583.85,0.0,-0.99362,1e-05,0.87402]
[1779568737010,42.96,76583.41,0.0,-0.99362,1e-05,0.87355]
[1779568738017,42.96,76591.95,0.0,-0.99355,1e-05,0.88258]
[1779568739025,42.96,76584.86,0.0,-0.99361,1e-05,0.87508]
[1779568739554,42.96,76584.86,0.0,-0.99361,1e-05,0.87508]
[1779568740046,42.96,76568.42,0.0,-0.99375,1e-05,0.8579]
[1779568740450,42.96,76568.42,0.0,-0.99375,1e-05,0.8579]
[1779568741058,42.96,76595.33,0.0,-0.99352,1e-05,0.88617]
[1779568742065,42.96,76625.7,0.0,-0.99325,1e-05,0.919]
[1779568743072,42.96,76642.14,0.0,-0.9931,1e-05,0.93719]
[1779568744079,42.96,76631.94,0.0,-0.99319,1e-05,0.92587]
[1779568744395,42.96,76631.94,0.0,-0.99319,1e-05,0.92587]
[1779568744770,42.96,76631.94,0.0,-0.99319,1e-05,0.92587]
[1779568745086,42.96,76604.65,0.0,-0.99343,1e-05,0.89614]
[1779568746093,42.96,76600.54,0.0,-0.99347,1e-05,0.89173]
[1779568748108,42.96,76616.1,0.0,-0.99333,1e-05,0.90852]
[1779568748422,42.96,76616.1,0.0,-0.99333,1e-05,0.90852]
[1779568749115,42.96,76630.47,0.0,-0.9932,1e-05,0.92425]
[1779568750483,42.96,76630.47,0.0,-0.9932,1e-05,0.92425]
[1779568750582,42.96,76638.08,0.0,-0.99313,1e-05,0.93267]
[1779568751129,42.96,76642.96,0.0,-0.99309,1e-05,0.93811]
[1779568752146,42.96,76638.24,0.0,-0.99313,1e-05,0.93285]
[1779568753837,42.96,76638.24,0.0,-0.99313,1e-05,0.93285]
[1779568753850,42.96,76621.16,0.0,-0.99329,1e-05,0.91403]
[1779568755161,42.96,76635.07,0.0,-0.99316,1e-05,0.92933]
[1779568756170,42.96,76686.02,0.0,-0.99268,1e-05,0.98721]
[1779568757686,42.96,76686.02,0.0,-0.99268,1e-05,0.98721]
[1779568757706,42.96,76714.03,0.0,-0.99241,1e-05,1.02027]
[1779568758767,42.96,76714.03,0.0,-0.99241,1e-05,1.02027]
[1779568758810,42.96,76724.73,0.0,-0.9923,1e-05,1.03314]
[1779568759188,42.96,76746.55,0.0,-0.99208,1e-05,1.05979]
[1779568760197,42.96,76752.58,0.0,-0.99201,1e-05,1.06726]
[1779568761202,42.96,76739.54,0.0,-0.99215,1e-05,1.05117]
[1779568762298,42.96,76739.54,0.0,-0.99215,1e-05,1.05117]
[1779568763095,42.96,76739.54,0.0,-0.99215,1e-05,1.05117]
[1779568763118,42.96,76732.75,0.0,-0.99222,1e-05,1.04287]
[1779568764223,42.96,76719.41,0.0,-0.99235,1e-05,1.02672]
[1779568766906,42.96,76720.88,0.0,-0.99234,1e-05,1.02849]
[1779568767007,42.96,76721.39,0.0,-0.99233,1e-05,1.02911]
[1779568767246,42.96,76718.08,0.0,-0.99237,1e-05,1.02512]
[1779568768976,42.96,76718.08,0.0,-0.99237,1e-05,1.02512]
[1779568769075,42.96,76712.5,0.0,-0.99242,1e-05,1.01844]
[1779568769225,42.96,76712.5,0.0,-0.99242,1e-05,1.01844]
[1779568769260,42.96,76715.5,0.0,-0.99239,1e-05,1.02203]
[1779568770268,42.96,76711.44,0.0,-0.99243,1e-05,1.01717]
[1779568771274,42.96,76694.35,0.0,-0.99261,1e-05,0.9953]
[1779568772281,42.96,76690.47,0.0,-0.99265,1e-05,0.99076]
[1779568774048,42.96,76690.47,0.0,-0.99265,1e-05,0.99076]
[1779568773290,42.96,76702.19,0.0,-0.99254,1e-05,1.00453]
[1779568774299,42.96,76701.3,0.0,-0.99254,1e-05,1.00348]
[1779568776315,42.96,76694.04,0.0,-0.99262,1e-05,0.99494]
[1779568777917,42.96,76694.04,0.0,-0.99262,1e-05,0.99494]
[1779568778018,42.96,76693.44,0.0,-0.99262,1e-05,0.99423]
[1779568778332,42.96,76698.71,0.0,-0.99257,1e-05,1.00042]
[1779568779339,42.96,76705.67,0.0,-0.9925,1e-05,1.00865]
[1779568780346,42.96,76699.34,0.0,-0.99256,1e-05,1.00116]
[1779568781950,42.96,76699.34,0.0,-0.99256,1e-05,1.00116]
[1779568782038,42.96,76695.82,0.0,-0.9926,1e-05,0.99702]
[1779568783976,42.96,76695.62,0.0,-0.9926,1e-05,0.99679]
[1779568784028,42.96,76688.86,0.0,-0.99267,1e-05,0.98888]
[1779568784224,42.96,76688.86,0.0,-0.99267,1e-05,0.98888]
[1779568784375,42.96,76686.67,0.0,-0.99269,1e-05,0.98633]
[1779568789600,42.96,76685.58,0.0,-0.9927,1e-05,0.98506]
[1779568789712,42.96,76685.73,0.0,-0.9927,1e-05,0.98524]
[1779568791425,42.96,76692.7,0.0,-0.99263,1e-05,0.99337]
[1779568792432,42.96,76683.38,0.0,-0.99272,1e-05,0.98251]
[1779568793534,42.96,76683.38,0.0,-0.99272,1e-05,0.98251]
[1779568793608,42.96,76680.8,0.0,-0.99274,1e-05,0.97952]
[1779568796468,42.96,76649.08,0.0,-0.99304,1e-05,0.94338]
[1779568797474,42.96,76642.16,0.0,-0.99311,1e-05,0.93564]
[1779568798481,42.96,76639.81,0.0,-0.99313,1e-05,0.93303]
[1779568799421,42.96,76639.81,0.0,-0.99313,1e-05,0.93303]
[1779568799488,42.96,76644.57,0.0,-0.99309,1e-05,0.93833]
[1779568800834,42.96,76644.57,0.0,-0.99309,1e-05,0.93833]
[1779568800886,42.96,76659.26,0.0,-0.99295,1e-05,0.95485]
[1779568801505,42.96,76701.58,0.0,-0.99254,1e-05,1.00381]
[1779568802511,42.96,76715.52,0.0,-0.9924,1e-05,1.02038]
[1779568803519,42.96,76698.6,0.0,-0.99257,1e-05,1.00029]
[1779568804471,42.96,76698.6,0.0,-0.99257,1e-05,1.00029]
[1779568804526,42.96,76685.4,0.0,-0.9927,1e-05,0.98485]
[1779568805534,42.96,76684.26,0.0,-0.99271,1e-05,0.98353]
[1779568806476,42.96,76684.26,0.0,-0.99271,1e-05,0.98353]
[1779568806548,42.96,76692.83,0.0,-0.99263,1e-05,0.99352]
[1779568807578,42.96,76692.83,0.0,-0.99263,1e-05,0.99352]
[1779568807672,42.96,76698.34,0.0,-0.99257,1e-05,0.99999]
[1779568809575,42.96,76681.17,0.0,-0.99274,1e-05,0.97995]
[1779568810582,42.96,76666.02,0.0,-0.99289,1e-05,0.96254]
[1779568811529,42.96,76666.02,0.0,-0.99289,1e-05,0.96254]
[1779568811589,42.96,76652.34,0.0,-0.99301,1e-05,0.94704]
[1779568812606,42.96,76649.91,0.0,-0.99304,1e-05,0.94431]
[1779568813728,42.96,76649.91,0.0,-0.99304,1e-05,0.94431]
[1779568813737,42.96,76653.35,0.0,-0.993,1e-05,0.94818]
[1779568814620,42.96,76660.6,0.0,-0.99294,1e-05,0.95637]
[1779568815629,42.96,76665.15,0.0,-0.99289,1e-05,0.96155]
[1779568816636,42.96,76670.91,0.0,-0.99284,1e-05,0.96813]
[1779568818067,42.96,76670.91,0.0,-0.99284,1e-05,0.96813]
[1779568818131,42.96,76667.34,0.0,-0.99287,1e-05,0.96404]
[1779568818657,42.96,76652.23,0.0,-0.99301,1e-05,0.94692]
[1779568819659,42.96,76648.72,0.0,-0.99305,1e-05,0.94297]
[1779568820666,42.96,76656.9,0.0,-0.99297,1e-05,0.95218]
[1779568821673,42.96,76661.63,0.0,-0.99293,1e-05,0.95754]
[1779568822680,42.96,76675.62,0.0,-0.99279,1e-05,0.97354]
[1779568823687,42.96,76681.52,0.0,-0.99274,1e-05,0.98035]
[1779568824702,42.96,76679.24,0.0,-0.99276,1e-05,0.97771]
[1779568825946,42.96,76679.24,0.0,-0.99276,1e-05,0.97771]
[1779568826040,42.96,76667.82,0.0,-0.99287,1e-05,0.96459]
[1779568826549,42.96,76667.82,0.0,-0.99287,1e-05,0.96459]
[1779568826747,42.96,76665.18,0.0,-0.99289,1e-05,0.96158]
[1779568828051,42.96,76665.18,0.0,-0.99289,1e-05,0.96158]
[1779568828129,42.96,76677.04,0.0,-0.99278,1e-05,0.97517]
[1779568828762,42.96,76683.05,0.0,-0.99272,1e-05,0.98212]
[1779568829745,42.96,76701.91,0.0,-0.99254,1e-05,1.0042]
[1779568830752,42.96,76706.67,0.0,-0.99249,1e-05,1.00983]
[1779568831759,42.96,76708.66,0.0,-0.99248,1e-05,1.01053]
[1779568833843,42.96,76708.6,0.0,-0.99248,1e-05,1.01046]
[1779568833975,42.96,76708.6,0.0,-0.99248,1e-05,1.01046]
[1779568834048,42.96,76707.55,0.0,-0.9925,1e-05,1.00921]
[1779568834789,42.96,76713.36,0.0,-0.99244,1e-05,1.01612]
[1779568835795,42.96,76743.02,0.0,-0.99214,1e-05,1.05201]
[1779568836802,42.96,76748.41,0.0,-0.99208,1e-05,1.05865]
[1779568837809,42.96,76747.54,0.0,-0.99209,1e-05,1.05757]
[1779568838817,42.96,76745.08,0.0,-0.99212,1e-05,1.05455]
[1779568839823,42.96,76750.67,0.0,-0.99206,1e-05,1.06144]
[1779568840830,42.96,76756.64,0.0,-0.992,1e-05,1.06884]
[1779568842846,42.96,76740.89,0.0,-0.99216,1e-05,1.0494]
[1779568843853,42.96,76728.5,0.0,-0.99229,1e-05,1.03432]
[1779568844860,42.96,76722.64,0.0,-0.99234,1e-05,1.02724]
[1779568845868,42.96,76715.72,0.0,-0.99241,1e-05,1.01894]
[1779568846875,42.96,76711.26,0.0,-0.99246,1e-05,1.01362]
[1779568847882,42.96,76701.27,0.0,-0.99256,1e-05,1.00179]
[1779568848889,42.96,76698.25,0.0,-0.99259,1e-05,0.99823]
[1779568849896,42.96,76705.34,0.0,-0.99252,1e-05,1.00659]
[1779568850439,42.96,76705.34,0.0,-0.99252,1e-05,1.00659]
[1779568850903,42.96,76734.31,0.0,-0.99223,1e-05,1.04137]
[1779568851909,42.96,76747.96,0.0,-0.99209,1e-05,1.05809]
[1779568852917,42.96,76725.25,0.0,-0.99232,1e-05,1.03039]
[1779568854124,42.96,76725.25,0.0,-0.99232,1e-05,1.03039]
[1779568854156,42.96,76701.95,0.0,-0.99255,1e-05,1.00259]
[1779568854804,42.96,76701.95,0.0,-0.99255,1e-05,1.00259]
[1779568854931,42.96,76706.29,0.0,-0.99251,1e-05,1.00772]
[1779568855938,42.96,76730.06,0.0,-0.99227,1e-05,1.03621]
[1779568856945,42.96,76739.94,0.0,-0.99217,1e-05,1.04824]
[1779568857952,42.96,76734.6,0.0,-0.99222,1e-05,1.04172]
[1779568858563,42.96,76734.6,0.0,-0.99222,1e-05,1.04172]
[1779568858959,42.96,76733.77,0.0,-0.99223,1e-05,1.04071]
[1779568860973,42.96,76747.58,0.0,-0.99209,1e-05,1.05762]
[1779568861374,42.96,76747.58,0.0,-0.99209,1e-05,1.05762]
[1779568861984,42.96,76768.3,0.0,-0.99187,1e-05,1.08342]
[1779568862987,42.96,76779.08,0.0,-0.99176,1e-05,1.09704]
[1779568863994,42.96,76773.89,0.0,-0.99181,1e-05,1.09047]
[1779568864767,42.96,76773.89,0.0,-0.99181,1e-05,1.09047]
[1779568865001,42.96,76776.73,0.0,-0.99178,1e-05,1.09406]
[1779568865960,42.96,76776.73,0.0,-0.99178,1e-05,1.09406]
[1779568865996,42.96,76776.73,0.0,-0.99178,1e-05,1.09406]
[1779568868028,42.96,76782.58,0.0,-0.99172,1e-05,1.1015]
[1779568869034,42.96,76788.16,0.0,-0.99166,1e-05,1.10863]
[1779568869980,42.96,76788.16,0.0,-0.99166,1e-05,1.10863]
[1779568870041,42.96,76825.62,0.0,-0.99124,1e-05,1.15748]
[1779568871048,42.96,76844.59,0.0,-0.99103,1e-05,1.18288]
[1779568872055,42.96,76834.7,0.0,-0.99114,1e-05,1.16958]
[1779568873259,42.96,76834.7,0.0,-0.99114,1e-05,1.16958]
[1779568873062,42.96,76848.03,0.0,-0.99099,1e-05,1.18754]
[1779568874042,42.96,76848.03,0.0,-0.99099,1e-05,1.18754]
[1779568874069,42.96,76842.62,0.0,-0.99105,1e-05,1.18023]
[1779568875076,42.96,76818.03,0.0,-0.99133,1e-05,1.14744]
[1779568876083,42.96,76823.21,0.0,-0.99127,1e-05,1.15429]
[1779568877090,42.96,76809.44,0.0,-0.99143,1e-05,1.13617]
[1779568877936,42.96,76809.44,0.0,-0.99143,1e-05,1.13617]
[1779568878097,42.96,76800.98,0.0,-0.99152,1e-05,1.12515]
[1779568879104,42.96,76802.05,0.0,-0.99151,1e-05,1.12654]
[1779568880113,42.96,76796.83,0.0,-0.99156,1e-05,1.11978]
[1779568881118,42.96,76794.99,0.0,-0.99158,1e-05,1.11741]
[1779568882125,42.96,76801.71,0.0,-0.99151,1e-05,1.1261]
[1779568883132,42.96,76803.77,0.0,-0.99149,1e-05,1.12878]
[1779568883451,42.96,76803.77,0.0,-0.99149,1e-05,1.12878]
[1779568884139,42.96,76812.56,0.0,-0.99139,1e-05,1.14025]
[1779568885146,42.96,76806.57,0.0,-0.99146,1e-05,1.13242]
[1779568887283,42.96,76805.77,0.0,-0.99147,1e-05,1.13138]
[1779568887291,42.96,76805.02,0.0,-0.99147,1e-05,1.1304]
[1779568888168,42.96,76794.76,0.0,-0.99159,1e-05,1.11711]
[1779568889175,42.96,76791.37,0.0,-0.99162,1e-05,1.11275]
[1779568890209,42.96,76779.65,0.0,-0.99175,1e-05,1.09777]
[1779568891189,42.96,76777.21,0.0,-0.99179,1e-05,1.09291]
[1779568892196,42.96,76766.85,0.0,-0.9919,1e-05,1.07985]
[1779568893203,42.96,76761.45,0.0,-0.99196,1e-05,1.0731]
[1779568895227,42.96,76764.59,0.0,-0.99192,1e-05,1.07702]
[1779568896232,42.96,76773.39,0.0,-0.99183,1e-05,1.08808]
[1779568897239,42.96,76761.39,0.0,-0.99196,1e-05,1.07302]
[1779568898246,42.96,76748.27,0.0,-0.99209,1e-05,1.05676]
[1779568899253,42.96,76740.84,0.0,-0.99217,1e-05,1.04763]
[1779568900266,42.96,76741.69,0.0,-0.99216,1e-05,1.04867]
[1779568902279,42.96,76737.13,0.0,-0.99221,1e-05,1.0431]
[1779568903289,42.96,76731.27,0.0,-0.99227,1e-05,1.03598]
[1779568904294,42.96,76717.34,0.0,-0.99241,1e-05,1.0192]
[1779568905301,42.96,76714.91,0.0,-0.99243,1e-05,1.0163]
[1779568906309,42.96,76709.75,0.0,-0.99249,1e-05,1.01016]
[1779568907321,42.96,76707.2,0.0,-0.99251,1e-05,1.00714]
[1779568908376,42.96,76707.2,0.0,-0.99251,1e-05,1.00714]
[1779568908454,42.96,76691.48,0.0,-0.99266,1e-05,0.98866]
[1779568909335,42.96,76700.77,0.0,-0.99257,1e-05,0.99954]
[1779568910341,42.96,76713.86,0.0,-0.99244,1e-05,1.01505]
[1779568911358,42.96,76713.86,0.0,-0.99244,1e-05,1.01505]
[1779568911422,42.96,76714.72,0.0,-0.99244,1e-05,1.01608]
[1779568914369,42.96,76727.41,0.0,-0.99231,1e-05,1.03131]
[1779568915376,42.96,76732.77,0.0,-0.99225,1e-05,1.0378]
[1779568917264,42.96,76734.59,0.0,-0.99224,1e-05,1.04001]
[1779568917390,42.96,76742.89,0.0,-0.99215,1e-05,1.05014]
[1779568918397,42.96,76746.43,0.0,-0.99211,1e-05,1.05449]
[1779568919404,42.96,76740.84,0.0,-0.99217,1e-05,1.04763]
[1779568920411,42.96,76744.23,0.0,-0.99214,1e-05,1.05179]
[1779568921418,42.96,76762.46,0.0,-0.99195,1e-05,1.07436]
[1779568922425,42.96,76769.51,0.0,-0.99187,1e-05,1.08319]
[1779568923469,42.96,76769.51,0.0,-0.99187,1e-05,1.08319]
[1779568923528,42.96,76775.01,0.0,-0.99181,1e-05,1.09013]
[1779568925446,42.96,76779.36,0.0,-0.99177,1e-05,1.09564]
[1779568927398,42.96,76779.9,0.0,-0.99176,1e-05,1.09632]
[1779568927462,42.96,76784.7,0.0,-0.99171,1e-05,1.10243]
[1779568929475,42.96,76786.93,0.0,-0.99169,1e-05,1.10528]
[1779568930481,42.96,76779.59,0.0,-0.99176,1e-05,1.09593]
[1779568932496,42.96,76777.48,0.0,-0.99179,1e-05,1.09325]
[1779568933503,42.96,76766.78,0.0,-0.9919,1e-05,1.07977]
[1779568934510,42.96,76764.5,0.0,-0.99193,1e-05,1.07691]
[1779568935448,42.96,76764.5,0.0,-0.99193,1e-05,1.07691]
[1779568935472,42.96,76764.5,0.0,-0.99193,1e-05,1.07691]
[1779568935924,42.96,76766.04,0.0,-0.99191,1e-05,1.07884]
[1779568938537,42.96,76767.53,0.0,-0.99189,1e-05,1.08071]
[1779568940552,42.96,76759.22,0.0,-0.99198,1e-05,1.07032]
[1779568941559,42.96,76758.36,0.0,-0.99199,1e-05,1.06925]
[1779568942566,42.96,76761.28,0.0,-0.99196,1e-05,1.07289]
[1779568947601,42.96,76757.93,0.0,-0.99199,1e-05,1.06871]
[1779568948608,42.96,76755.3,0.0,-0.99202,1e-05,1.06545]
[1779568951628,42.96,76750.46,0.0,-0.99208,1e-05,1.05774]
[1779568953643,42.96,76741.97,0.0,-0.99217,1e-05,1.04731]
[1779568954650,42.96,76739.2,0.0,-0.9922,1e-05,1.04392]
[1779568956668,42.96,76743.81,0.0,-0.99215,1e-05,1.04956]
[1779568957674,42.96,76753.55,0.0,-0.99205,1e-05,1.06155]
[1779568958683,42.96,76755.49,0.0,-0.99203,1e-05,1.06395]
[1779568962709,42.96,76750.16,0.0,-0.99209,1e-05,1.05737]
[1779568963716,42.96,76744.9,0.0,-0.99214,1e-05,1.0509]
[1779568965730,42.96,76736.16,0.0,-0.99223,1e-05,1.04022]
[1779568966737,42.96,76721.4,0.0,-0.99238,1e-05,1.02239]
[1779568967744,42.96,76708.92,0.0,-0.99251,1e-05,1.00751]
[1779568968750,42.96,76703.37,0.0,-0.99256,1e-05,1.00095]
[1779568969799,42.96,76703.37,0.0,-0.99256,1e-05,1.00095]
[1779568969841,42.96,76699.87,0.0,-0.99259,1e-05,0.99684]
[1779568970777,42.96,76696.78,0.0,-0.99263,1e-05,0.99321]
[1779568971784,42.96,76704.64,0.0,-0.99255,1e-05,1.00245]
[1779568973271,42.96,76704.64,0.0,-0.99255,1e-05,1.00245]
[1779568973379,42.96,76711.4,0.0,-0.99248,1e-05,1.01045]
[1779568973817,42.96,76705.1,0.0,-0.99254,1e-05,1.00299]
[1779568974964,42.96,76705.1,0.0,-0.99254,1e-05,1.00299]
[1779568975045,42.96,76704.27,0.0,-0.99255,1e-05,1.00201]
[1779568976840,42.96,76716.56,0.0,-0.99243,1e-05,1.0166]
[1779568977847,42.96,76719.81,0.0,-0.9924,1e-05,1.02048]
[1779568978818,42.96,76719.81,0.0,-0.9924,1e-05,1.02048]
[1779568978854,42.96,76721.9,0.0,-0.99238,1e-05,1.02299]
[1779568980872,42.96,76730.3,0.0,-0.99229,1e-05,1.03311]
[1779568981879,42.96,76735.77,0.0,-0.99224,1e-05,1.03974]
[1779568982888,42.96,76733.16,0.0,-0.99226,1e-05,1.03657]
[1779568983894,42.96,76728.72,0.0,-0.99231,1e-05,1.0312]
[1779568984901,42.96,76730.57,0.0,-0.99229,1e-05,1.03344]
[1779568985908,42.96,76727.88,0.0,-0.99232,1e-05,1.03019]
[1779568987266,42.96,76727.88,0.0,-0.99232,1e-05,1.03019]
[1779568987472,42.96,76727.88,0.0,-0.99232,1e-05,1.03019]
[1779568987447,42.96,76722.41,0.0,-0.99237,1e-05,1.0236]
[1779568987922,42.96,76718.98,0.0,-0.99241,1e-05,1.01949]
[1779568988929,42.96,76715.92,0.0,-0.99244,1e-05,1.01584]
[1779568992957,42.96,76719.96,0.0,-0.9924,1e-05,1.02066]
[1779568993964,42.96,76723.32,0.0,-0.99236,1e-05,1.0247]
[1779568994970,42.96,76726.18,0.0,-0.99233,1e-05,1.02814]
[1779568995978,42.96,76728.41,0.0,-0.99231,1e-05,1.03083]
[1779568996985,42.96,76731.83,0.0,-0.99228,1e-05,1.03496]
[1779568997992,42.96,76735.81,0.0,-0.99224,1e-05,1.03979]
[1779568998999,42.96,76741.7,0.0,-0.99218,1e-05,1.04698]
[1779569002020,42.96,76743.05,0.0,-0.99216,1e-05,1.04863]
[1779569003027,42.96,76745.42,0.0,-0.99214,1e-05,1.05153]
[1779569004921,42.96,76745.75,0.0,-0.99213,1e-05,1.05194]
[1779569005041,42.96,76739.53,0.0,-0.9922,1e-05,1.04433]
[1779569006047,42.96,76737.96,0.0,-0.99221,1e-05,1.04241]
[1779569008250,42.96,76737.68,0.0,-0.99222,1e-05,1.04207]
[1779569008294,42.96,76742.61,0.0,-0.99217,1e-05,1.04809]
[1779569008711,42.96,76742.61,0.0,-0.99217,1e-05,1.04809]
[1779569009069,42.96,76744.77,0.0,-0.99214,1e-05,1.05074]
[1779569010076,42.96,76748.03,0.0,-0.99211,1e-05,1.05474]
[1779569011270,42.96,76748.03,0.0,-0.99211,1e-05,1.05474]
[1779569011473,42.96,76748.03,0.0,-0.99211,1e-05,1.05474]
[1779569011302,42.96,76749.41,0.0,-0.99211,1e-05,1.05472]
[1779569012090,42.96,76743.72,0.0,-0.99217,1e-05,1.04774]
[1779569014108,42.96,76745.23,0.0,-0.99215,1e-05,1.04959]
[1779569015118,42.96,76749.1,0.0,-0.99211,1e-05,1.05434]
[1779569016123,42.96,76741.52,0.0,-0.99219,1e-05,1.04505]
[1779569016822,42.96,76741.52,0.0,-0.99219,1e-05,1.04505]
[1779569016972,42.96,76741.52,0.0,-0.99219,1e-05,1.04505]
[1779569017130,42.96,76736.06,0.0,-0.99225,1e-05,1.0384]
[1779569018137,42.96,76744.01,0.0,-0.99216,1e-05,1.04809]
[1779569019144,42.96,76752.47,0.0,-0.99208,1e-05,1.05849]
[1779569020487,42.96,76752.47,0.0,-0.99208,1e-05,1.05849]
[1779569020151,42.96,76752.38,0.0,-0.99208,1e-05,1.05838]
[1779569021159,42.96,76755.6,0.0,-0.99204,1e-05,1.06236]
[1779569022165,42.96,76757.23,0.0,-0.99203,1e-05,1.06438]
[1779569023172,42.96,76753.44,0.0,-0.99207,1e-05,1.05969]
[1779569024963,42.96,76752.58,0.0,-0.99208,1e-05,1.05863]
[1779569026193,42.96,76750.33,0.0,-0.9921,1e-05,1.05585]
[1779569027200,42.96,76747.46,0.0,-0.99213,1e-05,1.05232]
[1779569027636,42.96,76747.46,0.0,-0.99213,1e-05,1.05232]
[1779569028207,42.96,76737.32,0.0,-0.99223,1e-05,1.03993]
[1779569029214,42.96,76737.06,0.0,-0.99224,1e-05,1.03961]
[1779569030728,42.96,76737.05,0.0,-0.99224,1e-05,1.0396]
[1779569031478,42.96,76737.05,0.0,-0.99224,1e-05,1.0396]
[1779569031271,42.96,76748.55,0.0,-0.99212,1e-05,1.05366]
[1779569033257,42.96,76750.01,0.0,-0.9921,1e-05,1.05546]
[1779569034264,42.96,76743.83,0.0,-0.99217,1e-05,1.04787]
[1779569035025,42.96,76743.83,0.0,-0.99217,1e-05,1.04787]
[1779569036278,42.96,76748.91,0.0,-0.99211,1e-05,1.05411]
[1779569040306,42.96,76751.74,0.0,-0.99208,1e-05,1.05759]
[1779569041313,42.96,76755.21,0.0,-0.99205,1e-05,1.06188]
[1779569042320,42.96,76771.03,0.0,-0.99188,1e-05,1.08161]
[1779569042613,42.96,76771.03,0.0,-0.99188,1e-05,1.08161]
[1779569043327,42.96,76776.41,0.0,-0.99182,1e-05,1.08838]
[1779569044334,42.96,76770.79,0.0,-0.99188,1e-05,1.0813]
[1779569045340,42.96,76761.3,0.0,-0.99198,1e-05,1.06944]
[1779569046148,42.96,76761.3,0.0,-0.99198,1e-05,1.06944]
[1779569046359,42.96,76757.31,0.0,-0.99203,1e-05,1.06448]
[1779569047357,42.96,76755.59,0.0,-0.99204,1e-05,1.06235]
[1779569048364,42.96,76752.89,0.0,-0.99207,1e-05,1.05901]
[1779569049372,42.96,76758.24,0.0,-0.99202,1e-05,1.06563]
[1779569050378,42.96,76761.43,0.0,-0.99198,1e-05,1.0696]
[1779569050916,42.96,76761.43,0.0,-0.99198,1e-05,1.0696]
[1779569051385,42.96,76760.59,0.0,-0.99199,1e-05,1.06855]
[1779569052392,42.96,76755.27,0.0,-0.99205,1e-05,1.06195]
[1779569052729,42.96,76755.27,0.0,-0.99205,1e-05,1.06195]
[1779569053399,42.96,76751.52,0.0,-0.99209,1e-05,1.05732]
[1779569054406,42.96,76747.73,0.0,-0.99213,1e-05,1.05266]
[1779569055413,42.96,76741.48,0.0,-0.99219,1e-05,1.045]
[1779569056420,42.96,76733.59,0.0,-0.99227,1e-05,1.0354]
[1779569058437,42.96,76734.2,0.0,-0.99226,1e-05,1.03614]
[1779569060035,42.96,76734.06,0.0,-0.99227,1e-05,1.03597]
[1779569060225,42.96,76734.06,0.0,-0.99227,1e-05,1.03597]
[1779569065485,42.96,76724.51,0.0,-0.99236,1e-05,1.02444]
[1779569066492,42.96,76720.28,0.0,-0.9924,1e-05,1.01937]
[1779569068810,42.96,76720.24,0.0,-0.99241,1e-05,1.01932]
[1779569068973,42.96,76720.24,0.0,-0.99241,1e-05,1.01932]
[1779569074558,42.96,76720.6,0.0,-0.99241,1e-05,1.01808]
[1779569075565,42.96,76724.17,0.0,-0.99238,1e-05,1.02235]
[1779569076049,42.96,76724.17,0.0,-0.99238,1e-05,1.02235]
[1779569076226,42.96,76724.17,0.0,-0.99238,1e-05,1.02235]
[1779569078304,42.96,76723.99,0.0,-0.99238,1e-05,1.02214]
[1779569078477,42.96,76723.99,0.0,-0.99238,1e-05,1.02214]
[1779569078524,42.96,76723.55,0.0,-0.99238,1e-05,1.02161]
[1779569078586,42.96,76717.63,0.0,-0.99244,1e-05,1.01453]
[1779569081725,42.96,76718.07,0.0,-0.99244,1e-05,1.01506]
[1779569081977,42.96,76718.07,0.0,-0.99244,1e-05,1.01506]
[1779569082614,42.96,76713.33,0.0,-0.99249,1e-05,1.00942]
[1779569083728,42.96,76713.33,0.0,-0.99249,1e-05,1.00942]
[1779569083832,42.96,76710.7,0.0,-0.99251,1e-05,1.0063]
[1779569084620,42.96,76710.7,0.0,-0.99251,1e-05,1.0063]
[1779569084628,42.96,76733.43,0.0,-0.99228,1e-05,1.03351]
[1779569085747,42.96,76761.61,0.0,-0.99199,1e-05,1.06809]
[1779569086643,42.96,76775.59,0.0,-0.99185,1e-05,1.08559]
[1779569087814,42.96,76775.59,0.0,-0.99185,1e-05,1.08559]
[1779569087860,42.96,76779.49,0.0,-0.9918,1e-05,1.09052]
[1779569089982,42.96,76780.01,0.0,-0.9918,1e-05,1.09117]
[1779569090079,42.96,76778.49,0.0,-0.99181,1e-05,1.08925]
[1779569091678,42.96,76769.88,0.0,-0.99191,1e-05,1.07842]
[1779569092685,42.96,76761.58,0.0,-0.99199,1e-05,1.06805]
[1779569093974,42.96,76761.58,0.0,-0.99199,1e-05,1.06805]
[1779569094015,42.96,76752.13,0.0,-0.99209,1e-05,1.05635]
[1779569094704,42.96,76745.29,0.0,-0.99216,1e-05,1.04795]
[1779569096717,42.96,76743.32,0.0,-0.99218,1e-05,1.04554]
[1779569099738,42.96,76746.26,0.0,-0.99215,1e-05,1.04914]
[1779569100745,42.96,76751.83,0.0,-0.9921,1e-05,1.05598]
[1779569101762,42.96,76764.2,0.0,-0.99197,1e-05,1.07131]
[1779569102900,42.96,76764.2,0.0,-0.99197,1e-05,1.07131]
[1779569102904,42.96,76765.28,0.0,-0.99196,1e-05,1.07266]
[1779569103773,42.96,76757.19,0.0,-0.99204,1e-05,1.0626]
[1779569104780,42.96,76755.61,0.0,-0.99206,1e-05,1.06065]
[1779569106642,42.96,76756.13,0.0,-0.99205,1e-05,1.06129]
[1779569106794,42.96,76747.51,0.0,-0.99214,1e-05,1.05067]
[1779569107801,42.96,76746.49,0.0,-0.99215,1e-05,1.04942]
[1779569109815,42.96,76751.94,0.0,-0.99209,1e-05,1.05612]
[1779569111571,42.96,76751.94,0.0,-0.99209,1e-05,1.05612]
[1779569110822,42.96,76758.72,0.0,-0.99202,1e-05,1.0645]
[1779569111722,42.96,76758.72,0.0,-0.99202,1e-05,1.0645]
[1779569111829,42.96,76762.45,0.0,-0.99198,1e-05,1.06913]
[1779569113843,42.96,76759.81,0.0,-0.99201,1e-05,1.06585]
[1779569116864,42.96,76765.94,0.0,-0.99195,1e-05,1.07349]
[1779569118063,42.96,76765.94,0.0,-0.99195,1e-05,1.07349]
[1779569118223,42.96,76765.94,0.0,-0.99195,1e-05,1.07349]
[1779569120092,42.96,76765.21,0.0,-0.99196,1e-05,1.07257]
[1779569120224,42.96,76765.21,0.0,-0.99196,1e-05,1.07257]
[1779569120258,42.96,76766.31,0.0,-0.99194,1e-05,1.07395]
[1779569124921,42.96,76762.82,0.0,-0.99198,1e-05,1.0696]
[1779569125927,42.96,76749.88,0.0,-0.99212,1e-05,1.05358]
[1779569126934,42.96,76742.49,0.0,-0.99219,1e-05,1.04453]
[1779569127941,42.96,76729.45,0.0,-0.99232,1e-05,1.0287]
[1779569128948,42.96,76723.81,0.0,-0.99238,1e-05,1.02192]
[1779569131280,42.96,76722.74,0.0,-0.99239,1e-05,1.02064]
[1779569131969,42.96,76762.2,0.0,-0.992,1e-05,1.06709]
[1779569132976,42.96,76798.11,0.0,-0.99162,1e-05,1.11249]
[1779569133983,42.96,76796.67,0.0,-0.99163,1e-05,1.11064]
[1779569135126,42.96,76796.67,0.0,-0.99163,1e-05,1.11064]
[1779569138011,42.96,76800.06,0.0,-0.99159,1e-05,1.115]
[1779569139018,42.96,76797.39,0.0,-0.99162,1e-05,1.11157]
[1779569140605,42.96,76794.42,0.0,-0.99166,1e-05,1.10776]
[1779569145737,42.96,76795.46,0.0,-0.99164,1e-05,1.10909]
[1779569145978,42.96,76795.46,0.0,-0.99164,1e-05,1.10909]
[1779569149092,42.96,76789.9,0.0,-0.99171,1e-05,1.10198]
[1779569150098,42.96,76782.69,0.0,-0.99178,1e-05,1.09281]
[1779569151113,42.96,76781.1,0.0,-0.9918,1e-05,1.09079]
[1779569151771,42.96,76781.1,0.0,-0.9918,1e-05,1.09079]
[1779569151974,42.96,76781.1,0.0,-0.9918,1e-05,1.09079]
[1779569155862,42.96,76783.69,0.0,-0.99177,1e-05,1.09408]
[1779569156147,42.96,76795.81,0.0,-0.99164,1e-05,1.10954]
[1779569157154,42.96,76793.5,0.0,-0.99167,1e-05,1.10658]
[1779569158162,42.96,76789.56,0.0,-0.99171,1e-05,1.10154]
[1779569159306,42.96,76789.56,0.0,-0.99171,1e-05,1.10154]
[1779569159325,42.96,76797.82,0.0,-0.99162,1e-05,1.11212]
[1779569160180,42.96,76798.2,0.0,-0.99161,1e-05,1.11261]
[1779569161187,42.96,76813.8,0.0,-0.99144,1e-05,1.13282]
[1779569162214,42.96,76810.52,0.0,-0.99148,1e-05,1.12855]
[1779569163224,42.96,76786.23,0.0,-0.99174,1e-05,1.0973]
[1779569164161,42.96,76786.23,0.0,-0.99174,1e-05,1.0973]
[1779569164229,42.96,76765.84,0.0,-0.99196,1e-05,1.07162]
[1779569165236,42.96,76769.41,0.0,-0.99192,1e-05,1.07608]
[1779569166244,42.96,76778.1,0.0,-0.99183,1e-05,1.087]
[1779569167250,42.96,76777.28,0.0,-0.99184,1e-05,1.08597]
[1779569168062,42.96,76777.28,0.0,-0.99184,1e-05,1.08597]
[1779569170271,42.96,76766.41,0.0,-0.99196,1e-05,1.07233]
[1779569171278,42.96,76763.94,0.0,-0.99198,1e-05,1.06925]
[1779569172285,42.96,76761.4,0.0,-0.99201,1e-05,1.0661]
[1779569175306,42.96,76754.68,0.0,-0.99208,1e-05,1.05778]
[1779569176313,42.96,76741.77,0.0,-0.99221,1e-05,1.04194]
[1779569177323,42.96,76731.97,0.0,-0.99231,1e-05,1.03005]
[1779569178330,42.96,76722.95,0.0,-0.9924,1e-05,1.01921]
[1779569179337,42.96,76722.52,0.0,-0.99241,1e-05,1.0187]
[1779569184373,42.96,76715.38,0.0,-0.99248,1e-05,1.01018]
[1779569186387,42.96,76719.06,0.0,-0.99244,1e-05,1.01456]
[1779569190617,42.96,76717.44,0.0,-0.99246,1e-05,1.01263]
[1779569190723,42.96,76717.44,0.0,-0.99246,1e-05,1.01263]
[1779569191422,42.96,76723.56,0.0,-0.99241,1e-05,1.01826]
[1779569194437,42.96,76725.34,0.0,-0.99239,1e-05,1.0204]
[1779569194487,42.96,76709.45,0.0,-0.99255,1e-05,1.0015]
[1779569195471,42.96,76702.41,0.0,-0.99262,1e-05,0.99322]
[1779569196478,42.96,76702.67,0.0,-0.99262,1e-05,0.99353]
[1779569198289,42.96,76703.87,0.0,-0.9926,1e-05,0.99493]
[1779569201513,42.96,76695.71,0.0,-0.99268,1e-05,0.9854]
[1779569202521,42.96,76698.63,0.0,-0.99265,1e-05,0.9888]
[1779569205190,42.96,76696.41,0.0,-0.99268,1e-05,0.98621]
[1779569205223,42.96,76696.41,0.0,-0.99268,1e-05,0.98621]
[1779569205542,42.96,76693.54,0.0,-0.9927,1e-05,0.98287]
[1779569206554,42.96,76689.05,0.0,-0.99275,1e-05,0.97767]
[1779569211516,42.96,76688.89,0.0,-0.99275,1e-05,0.97748]
[1779569211641,42.96,76688.89,0.0,-0.99275,1e-05,0.97748]
[1779569211724,42.96,76688.89,0.0,-0.99275,1e-05,0.97748]
[1779569213598,42.96,76685.54,0.0,-0.99278,1e-05,0.97361]
[1779569214605,42.96,76689.14,0.0,-0.99275,1e-05,0.97777]
[1779569215066,42.96,76689.14,0.0,-0.99275,1e-05,0.97777]
[1779569215225,42.96,76689.14,0.0,-0.99275,1e-05,0.97777]
[1779569215612,42.96,76686.65,0.0,-0.99277,1e-05,0.97489]
[1779569218094,42.96,76688.79,0.0,-0.99275,1e-05,0.97737]
[1779569218223,42.96,76688.79,0.0,-0.99275,1e-05,0.97737]
[1779569218636,42.96,76676.9,0.0,-0.99286,1e-05,0.96369]
[1779569219642,42.96,76669.35,0.0,-0.99293,1e-05,0.9551]
[1779569220654,42.96,76671.46,0.0,-0.99291,1e-05,0.95749]
[1779569221657,42.96,76683.51,0.0,-0.9928,1e-05,0.97128]
[1779569222665,42.96,76687.61,0.0,-0.99276,1e-05,0.976]
[1779569225686,42.96,76681.54,0.0,-0.99282,1e-05,0.96901]
[1779569226693,42.96,76688.41,0.0,-0.99275,1e-05,0.97693]
[1779569227485,42.96,76688.41,0.0,-0.99275,1e-05,0.97693]
[1779569227726,42.96,76688.41,0.0,-0.99275,1e-05,0.97693]
[1779569228709,42.96,76699.63,0.0,-0.99264,1e-05,0.98997]
[1779569229718,42.96,76703.02,0.0,-0.99261,1e-05,0.99394]
[1779569230725,42.96,76712.32,0.0,-0.99252,1e-05,1.00489]
[1779569231732,42.96,76710.65,0.0,-0.99254,1e-05,1.00292]
[1779569232739,42.96,76713.19,0.0,-0.99251,1e-05,1.00592]
[1779569233746,42.96,76716.38,0.0,-0.99248,1e-05,1.00971]
[1779569234753,42.96,76727.15,0.0,-0.99237,1e-05,1.02257]
[1779569235761,42.96,76727.42,0.0,-0.99237,1e-05,1.02289]
[1779569236767,42.96,76734.84,0.0,-0.99229,1e-05,1.03183]
[1779569237774,42.96,76737.04,0.0,-0.99227,1e-05,1.03449]
[1779569240151,42.96,76736.9,0.0,-0.99227,1e-05,1.03432]
[1779569240223,42.96,76736.9,0.0,-0.99227,1e-05,1.03432]
[1779569241805,42.96,76730.79,0.0,-0.99234,1e-05,1.02694]
[1779569243282,42.96,76722.46,0.0,-0.99242,1e-05,1.01695]
[1779569244814,42.96,76724.48,0.0,-0.9924,1e-05,1.01937]
[1779569244973,42.96,76724.48,0.0,-0.9924,1e-05,1.01937]
[1779569245628,42.96,76731.43,0.0,-0.99233,1e-05,1.02771]
[1779569245834,42.96,76727.48,0.0,-0.99237,1e-05,1.02296]
[1779569246843,42.96,76710.04,0.0,-0.99254,1e-05,1.0022]
[1779569247816,42.96,76710.04,0.0,-0.99254,1e-05,1.0022]
[1779569247848,42.96,76693.04,0.0,-0.99271,1e-05,0.98229]
[1779569248856,42.96,76686.6,0.0,-0.99277,1e-05,0.97484]
[1779569251620,42.96,76686.84,0.0,-0.99277,1e-05,0.97511]
[1779569251657,42.96,76674.23,0.0,-0.9929,1e-05,0.95904]
[1779569251878,42.96,76663.96,0.0,-0.993,1e-05,0.9474]
[1779569252886,42.96,76660.05,0.0,-0.99303,1e-05,0.943]
[1779569254900,42.96,76656.48,0.0,-0.99307,1e-05,0.939]
[1779569258932,42.96,76665.22,0.0,-0.99298,1e-05,0.94882]
[1779569260946,42.96,76658.22,0.0,-0.99305,1e-05,0.94095]
[1779569262960,42.96,76650.19,0.0,-0.99312,1e-05,0.93198]
[1779569264974,42.96,76646.46,0.0,-0.99316,1e-05,0.92784]
[1779569266802,42.96,76646.46,0.0,-0.99316,1e-05,0.92784]
[1779569266975,42.96,76644.22,0.0,-0.99318,1e-05,0.92536]
[1779569269002,42.96,76639.62,0.0,-0.99322,1e-05,0.92029]
[1779569270009,42.96,76631.35,0.0,-0.9933,1e-05,0.91123]
[1779569272024,42.96,76637.33,0.0,-0.99324,1e-05,0.91777]
[1779569273031,42.96,76640.18,0.0,-0.99322,1e-05,0.92091]
[1779569274124,42.96,76640.18,0.0,-0.99322,1e-05,0.92091]
[1779569274222,42.96,76640.18,0.0,-0.99322,1e-05,0.92091]
[1779569274308,42.96,76640.36,0.0,-0.99321,1e-05,0.92111]
[1779569275472,42.96,76640.36,0.0,-0.99321,1e-05,0.92111]
[1779569275550,42.96,76643.92,0.0,-0.99318,1e-05,0.92503]
[1779569276057,42.96,76686.71,0.0,-0.99278,1e-05,0.97334]
[1779569277064,42.96,76692.8,0.0,-0.99272,1e-05,0.98038]
[1779569278071,42.96,76690.7,0.0,-0.99274,1e-05,0.97795]
[1779569278947,42.96,76690.7,0.0,-0.99274,1e-05,0.97795]
[1779569281094,42.96,76696.76,0.0,-0.99268,1e-05,0.98498]
[1779569282101,42.96,76702.64,0.0,-0.99263,1e-05,0.99184]
[1779569283108,42.96,76690.99,0.0,-0.99274,1e-05,0.97828]
[1779569284115,42.96,76683.99,0.0,-0.99281,1e-05,0.97021]
[1779569286135,42.96,76681.91,0.0,-0.99283,1e-05,0.96782]
[1779569287137,42.96,76676.19,0.0,-0.99288,1e-05,0.96127]
[1779569288144,42.96,76667.32,0.0,-0.99297,1e-05,0.9512]
[1779569289151,42.96,76670.0,0.0,-0.99294,1e-05,0.95423]
[1779569290158,42.96,76673.09,0.0,-0.99291,1e-05,0.95774]
[1779569291165,42.96,76669.24,0.0,-0.99295,1e-05,0.95337]
[1779569292172,42.96,76665.09,0.0,-0.99299,1e-05,0.94868]
[1779569292945,42.96,76665.09,0.0,-0.99299,1e-05,0.94868]
[1779569292975,42.96,76665.09,0.0,-0.99299,1e-05,0.94868]
[1779569293179,42.96,76667.95,0.0,-0.99296,1e-05,0.95191]
[1779569295473,42.96,76668.65,0.0,-0.99295,1e-05,0.9527]
[1779569295730,42.96,76668.65,0.0,-0.99295,1e-05,0.9527]
[1779569295799,42.96,76667.5,0.0,-0.99296,1e-05,0.9514]
[1779569296200,42.96,76670.88,0.0,-0.99293,1e-05,0.95523]
[1779569297106,42.96,76670.88,0.0,-0.99293,1e-05,0.95523]
[1779569297223,42.96,76670.88,0.0,-0.99293,1e-05,0.95523]
[1779569297324,42.96,76673.48,0.0,-0.99291,1e-05,0.95818]
[1779569301235,42.96,76676.28,0.0,-0.99288,1e-05,0.96138]
[1779569302165,42.96,76676.28,0.0,-0.99288,1e-05,0.96138]
[1779569302222,42.96,76676.28,0.0,-0.99288,1e-05,0.96138]
[1779569303163,42.96,76676.74,0.0,-0.99288,1e-05,0.9619]
[1779569303223,42.96,76676.74,0.0,-0.99288,1e-05,0.9619]
[1779569303249,42.96,76678.19,0.0,-0.99286,1e-05,0.96356]
[1779569305657,42.96,76676.73,0.0,-0.99288,1e-05,0.96189]
[1779569305722,42.96,76676.73,0.0,-0.99288,1e-05,0.96189]
[1779569308284,42.96,76679.95,0.0,-0.99285,1e-05,0.96557]
[1779569309245,42.96,76679.95,0.0,-0.99285,1e-05,0.96557]
[1779569309472,42.96,76679.95,0.0,-0.99285,1e-05,0.96557]
[1779569309534,42.96,76686.84,0.0,-0.99278,1e-05,0.97349]
[1779569310298,42.96,76690.24,0.0,-0.99275,1e-05,0.97741]
[1779569311305,42.96,76682.03,0.0,-0.99284,1e-05,0.96634]
[1779569312312,42.96,76674.25,0.0,-0.99291,1e-05,0.95745]
[1779569312920,42.96,76674.25,0.0,-0.99291,1e-05,0.95745]
[1779569312981,42.96,76674.25,0.0,-0.99291,1e-05,0.95745]
[1779569313318,42.96,76673.8,0.0,-0.99292,1e-05,0.95694]
[1779569314380,42.96,76673.8,0.0,-0.99292,1e-05,0.95694]
[1779569314474,42.96,76673.8,0.0,-0.99292,1e-05,0.95694]
[1779569314556,42.96,76674.07,0.0,-0.99291,1e-05,0.95725]
[1779569316340,42.96,76677.17,0.0,-0.99288,1e-05,0.96078]
[1779569317560,42.96,76677.17,0.0,-0.99288,1e-05,0.96078]
[1779569317722,42.96,76677.17,0.0,-0.99288,1e-05,0.96078]
[1779569320367,42.96,76681.06,0.0,-0.99285,1e-05,0.96523]
[1779569321774,42.96,76681.06,0.0,-0.99285,1e-05,0.96523]
[1779569321818,42.96,76678.1,0.0,-0.99288,1e-05,0.96184]
[1779569321979,42.96,76678.1,0.0,-0.99288,1e-05,0.96184]
[1779569323389,42.96,76683.12,0.0,-0.99283,1e-05,0.96759]
[1779569324020,42.96,76683.12,0.0,-0.99283,1e-05,0.96759]
[1779569324223,42.96,76683.12,0.0,-0.99283,1e-05,0.96759]
[1779569324396,42.96,76683.3,0.0,-0.99283,1e-05,0.96779]
[1779569325479,42.96,76683.3,0.0,-0.99283,1e-05,0.96779]
[1779569325722,42.96,76683.3,0.0,-0.99283,1e-05,0.96779]
[1779569325823,42.96,76677.59,0.0,-0.99288,1e-05,0.96126]
[1779569328424,42.96,76675.95,0.0,-0.9929,1e-05,0.95939]
[1779569331450,42.96,76682.91,0.0,-0.99283,1e-05,0.96735]
[1779569332456,42.96,76706.2,0.0,-0.9926,1e-05,0.99437]
[1779569333463,42.96,76711.01,0.0,-0.99256,1e-05,1.00003]
[1779569335221,42.96,76711.45,0.0,-0.99255,1e-05,1.00054]
[1779569335615,42.96,76711.45,0.0,-0.99255,1e-05,1.00054]
[1779569336917,42.96,76710.45,0.0,-0.99256,1e-05,0.99937]
[1779569336973,42.96,76710.45,0.0,-0.99256,1e-05,0.99937]
[1779569337493,42.96,76711.19,0.0,-0.99256,1e-05,1.00024]
[1779569342529,42.96,76724.07,0.0,-0.99243,1e-05,1.01552]
[1779569343535,42.96,76730.23,0.0,-0.99237,1e-05,1.0229]
[1779569345549,42.96,76731.86,0.0,-0.99235,1e-05,1.02486]
[1779569346559,42.96,76728.59,0.0,-0.99238,1e-05,1.02093]
[1779569347566,42.96,76725.73,0.0,-0.99241,1e-05,1.0175]
[1779569348573,42.96,76719.86,0.0,-0.99247,1e-05,1.0105]
[1779569349782,42.96,76719.86,0.0,-0.99247,1e-05,1.0105]
[1779569349973,42.96,76719.64,0.0,-0.99247,1e-05,1.01024]
[1779569351594,42.96,76725.09,0.0,-0.99242,1e-05,1.01674]
[1779569352601,42.96,76730.69,0.0,-0.99236,1e-05,1.02345]
[1779569353608,42.96,76737.39,0.0,-0.99229,1e-05,1.03153]
[1779569354615,42.96,76740.55,0.0,-0.99226,1e-05,1.03536]
[1779569354943,42.96,76740.55,0.0,-0.99226,1e-05,1.03536]
[1779569354974,42.96,76740.55,0.0,-0.99226,1e-05,1.03536]
[1779569357094,42.96,76740.87,0.0,-0.99226,1e-05,1.03574]
[1779569357224,42.96,76740.87,0.0,-0.99226,1e-05,1.03574]
[1779569357636,42.96,76737.67,0.0,-0.99229,1e-05,1.03187]
[1779569360146,42.96,76736.16,0.0,-0.99231,1e-05,1.03004]
[1779569360224,42.96,76736.16,0.0,-0.99231,1e-05,1.03004]
[1779569363678,42.96,76741.34,0.0,-0.99225,1e-05,1.03631]
[1779569364685,42.96,76745.39,0.0,-0.99221,1e-05,1.04124]
[1779569365903,42.96,76745.39,0.0,-0.99221,1e-05,1.04124]
[1779569365912,42.96,76755.57,0.0,-0.99211,1e-05,1.05371]
[1779569366699,42.96,76762.61,0.0,-0.99203,1e-05,1.0624]
[1779569367097,42.96,76762.61,0.0,-0.99203,1e-05,1.0624]
[1779569367706,42.96,76756.43,0.0,-0.9921,1e-05,1.05477]
[1779569368713,42.96,76752.41,0.0,-0.99214,1e-05,1.04983]
[1779569369182,42.96,76752.41,0.0,-0.99214,1e-05,1.04983]
[1779569371736,42.96,76740.92,0.0,-0.99227,1e-05,1.03411]
[1779569372742,42.96,76738.01,0.0,-0.9923,1e-05,1.03058]
[1779569376258,42.96,76740.31,0.0,-0.99228,1e-05,1.03337]
[1779569376472,42.96,76740.31,0.0,-0.99228,1e-05,1.03337]
[1779569376789,42.96,76740.31,0.0,-0.99228,1e-05,1.03337]
[1779569376892,42.96,76739.91,0.0,-0.99228,1e-05,1.03288]
[1779569376982,42.96,76739.91,0.0,-0.99228,1e-05,1.03288]
[1779569377777,42.96,76745.41,0.0,-0.99222,1e-05,1.03956]
[1779569379791,42.96,76748.02,0.0,-0.9922,1e-05,1.04274]
[1779569380899,42.96,76748.02,0.0,-0.9922,1e-05,1.04274]
[1779569380972,42.96,76748.36,0.0,-0.99219,1e-05,1.04316]
[1779569386841,42.96,76747.59,0.0,-0.9922,1e-05,1.04222]
[1779569388860,42.96,76754.22,0.0,-0.99213,1e-05,1.05033]
[1779569389778,42.96,76754.22,0.0,-0.99213,1e-05,1.05033]
[1779569389972,42.96,76756.4,0.0,-0.99211,1e-05,1.05301]
[1779569390874,42.96,76759.69,0.0,-0.99208,1e-05,1.05706]
[1779569392932,42.96,76762.09,0.0,-0.99205,1e-05,1.06003]
[1779569392973,42.96,76762.94,0.0,-0.99204,1e-05,1.06108]
[1779569393896,42.96,76761.52,0.0,-0.99206,1e-05,1.05932]
[1779569396789,42.96,76762.85,0.0,-0.99204,1e-05,1.06097]
[1779569396978,42.96,76763.02,0.0,-0.99204,1e-05,1.06118]
[1779569397924,42.96,76750.44,0.0,-0.99217,1e-05,1.0457]
[1779569398931,42.96,76750.92,0.0,-0.99217,1e-05,1.04629]
[1779569399345,42.96,76750.92,0.0,-0.99217,1e-05,1.04629]
[1779569399474,42.96,76750.92,0.0,-0.99217,1e-05,1.04629]
[1779569399938,42.96,76749.93,0.0,-0.99218,1e-05,1.04507]
[1779569402959,42.96,76743.95,0.0,-0.99224,1e-05,1.03778]
[1779569403975,42.96,76740.22,0.0,-0.99228,1e-05,1.03326]
[1779569405053,42.96,76740.22,0.0,-0.99228,1e-05,1.03326]
[1779569405235,42.96,76740.22,0.0,-0.99228,1e-05,1.03326]
[1779569405300,42.96,76736.24,0.0,-0.99232,1e-05,1.02845]
[1779569406991,42.96,76732.71,0.0,-0.99235,1e-05,1.02419]
[1779569410011,42.96,76719.27,0.0,-0.99249,1e-05,1.00813]
[1779569411018,42.96,76713.1,0.0,-0.99255,1e-05,1.00083]
[1779569412088,42.96,76713.1,0.0,-0.99255,1e-05,1.00083]
[1779569412223,42.96,76713.1,0.0,-0.99255,1e-05,1.00083]
[1779569413032,42.96,76710.35,0.0,-0.99258,1e-05,0.99759]
[1779569417060,42.96,76716.07,0.0,-0.99252,1e-05,1.00434]
[1779569418216,42.96,76716.07,0.0,-0.99252,1e-05,1.00434]
[1779569418222,42.96,76716.07,0.0,-0.99252,1e-05,1.00434]
[1779569418318,42.96,76718.32,0.0,-0.9925,1e-05,1.00701]
[1779569419074,42.96,76709.81,0.0,-0.99258,1e-05,0.99696]
[1779569420081,42.96,76709.67,0.0,-0.99258,1e-05,0.99679]
[1779569421486,42.96,76709.67,0.0,-0.99258,1e-05,0.99679]
[1779569421727,42.96,76709.67,0.0,-0.99258,1e-05,0.99679]
[1779569423172,42.96,76711.94,0.0,-0.99256,1e-05,0.99946]
[1779569423226,42.96,76711.94,0.0,-0.99256,1e-05,0.99946]
[1779569423326,42.96,76712.2,0.0,-0.99256,1e-05,0.99977]
[1779569424746,42.96,76712.2,0.0,-0.99256,1e-05,0.99977]
[1779569425116,42.96,76718.98,0.0,-0.99249,1e-05,1.00779]
[1779569426123,42.96,76723.56,0.0,-0.99244,1e-05,1.01324]
[1779569428680,42.96,76723.38,0.0,-0.99245,1e-05,1.01302]
[1779569429145,42.96,76736.71,0.0,-0.99231,1e-05,1.02901]
[1779569430152,42.96,76751.28,0.0,-0.99216,1e-05,1.04673]
[1779569431159,42.96,76751.02,0.0,-0.99218,1e-05,1.0447]
[1779569432166,42.96,76749.69,0.0,-0.99219,1e-05,1.04307]
[1779569434183,42.96,76736.67,0.0,-0.99233,1e-05,1.02727]
[1779569435571,42.96,76736.67,0.0,-0.99233,1e-05,1.02727]
[1779569435593,42.96,76731.97,0.0,-0.99237,1e-05,1.02162]
[1779569436197,42.96,76742.68,0.0,-0.99226,1e-05,1.03454]
[1779569437109,42.96,76742.68,0.0,-0.99226,1e-05,1.03454]
[1779569437208,42.96,76738.45,0.0,-0.99231,1e-05,1.02942]
[1779569438214,42.96,76737.81,0.0,-0.99231,1e-05,1.02865]
[1779569439505,42.96,76737.81,0.0,-0.99231,1e-05,1.02865]
[1779569442184,42.96,76738.91,0.0,-0.9923,1e-05,1.02998]
[1779569442242,42.96,76746.03,0.0,-0.99223,1e-05,1.03861]
[1779569444256,42.96,76741.92,0.0,-0.99227,1e-05,1.03362]
[1779569445933,42.96,76741.92,0.0,-0.99227,1e-05,1.03362]
[1779569448733,42.96,76742.25,0.0,-0.99227,1e-05,1.03402]
[1779569448974,42.96,76742.25,0.0,-0.99227,1e-05,1.03402]
[1779569448834,42.96,76747.97,0.0,-0.99221,1e-05,1.04097]
[1779569451907,42.96,76749.8,0.0,-0.99219,1e-05,1.04321]
[1779569451976,42.96,76749.8,0.0,-0.99219,1e-05,1.04321]
[1779569452323,42.96,76743.62,0.0,-0.99225,1e-05,1.03568]
[1779569453330,42.96,76736.26,0.0,-0.99233,1e-05,1.02678]
[1779569454337,42.96,76733.64,0.0,-0.99236,1e-05,1.02362]
[1779569456012,42.96,76733.64,0.0,-0.99236,1e-05,1.02362]
[1779569455553,42.96,76734.11,0.0,-0.99235,1e-05,1.02419]
[1779569456223,42.96,76734.11,0.0,-0.99235,1e-05,1.02419]
[1779569456351,42.96,76734.37,0.0,-0.99235,1e-05,1.0245]
[1779569460379,42.96,76726.35,0.0,-0.99243,1e-05,1.01489]
[1779569461386,42.96,76722.19,0.0,-0.99247,1e-05,1.00994]
[1779569463973,42.96,76721.09,0.0,-0.99248,1e-05,1.00863]
[1779569464407,42.96,76716.43,0.0,-0.99253,1e-05,1.00311]
[1779569467582,42.96,76718.01,0.0,-0.99251,1e-05,1.00498]
[1779569467725,42.96,76718.01,0.0,-0.99251,1e-05,1.00498]
[1779569467803,42.96,76716.16,0.0,-0.99253,1e-05,1.00279]
[1779569469442,42.96,76719.34,0.0,-0.9925,1e-05,1.00655]
[1779569471253,42.96,76720.63,0.0,-0.99249,1e-05,1.00808]
[1779569471473,42.96,76720.63,0.0,-0.99249,1e-05,1.00808]
[1779569472469,42.96,76718.05,0.0,-0.99251,1e-05,1.00502]
[1779569473478,42.96,76711.81,0.0,-0.99257,1e-05,0.99766]
[1779569474485,42.96,76706.84,0.0,-0.99262,1e-05,0.99182]
[1779569475523,42.96,76706.84,0.0,-0.99262,1e-05,0.99182]
[1779569475724,42.96,76706.84,0.0,-0.99262,1e-05,0.99182]
[1779569476011,42.96,76706.84,0.0,-0.99262,1e-05,0.99182]
[1779569475734,42.96,76705.73,0.0,-0.99263,1e-05,0.99052]
[1779569476222,42.96,76705.73,0.0,-0.99263,1e-05,0.99052]
[1779569479520,42.96,76700.0,0.0,-0.99269,1e-05,0.98383]
[1779569484555,42.96,76701.12,0.0,-0.99268,1e-05,0.98514]
[1779569485389,42.96,76701.12,0.0,-0.99268,1e-05,0.98514]
[1779569485474,42.96,76701.12,0.0,-0.99268,1e-05,0.98514]
[1779569485562,42.96,76701.18,0.0,-0.99268,1e-05,0.98521]
[1779569486218,42.96,76701.18,0.0,-0.99268,1e-05,0.98521]
[1779569486225,42.96,76701.18,0.0,-0.99268,1e-05,0.98521]
[1779569488150,42.96,76699.94,0.0,-0.99269,1e-05,0.98376]
[1779569493621,42.96,76692.62,0.0,-0.99277,1e-05,0.97365]
[1779569494626,42.96,76684.96,0.0,-0.99284,1e-05,0.96484]
[1779569495633,42.96,76682.78,0.0,-0.99287,1e-05,0.96235]
[1779569497885,42.96,76682.54,0.0,-0.99287,1e-05,0.96207]
[1779569497976,42.96,76682.54,0.0,-0.99287,1e-05,0.96207]
[1779569498038,42.96,76682.02,0.0,-0.99287,1e-05,0.96148]
[1779569498560,42.96,76682.02,0.0,-0.99287,1e-05,0.96148]
[1779569498722,42.96,76682.02,0.0,-0.99287,1e-05,0.96148]
[1779569499443,42.96,76682.29,0.0,-0.99287,1e-05,0.96179]
[1779569499660,42.96,76654.19,0.0,-0.99313,1e-05,0.93013]
[1779569500669,42.96,76631.7,0.0,-0.99334,1e-05,0.90542]
[1779569501676,42.96,76629.49,0.0,-0.99336,1e-05,0.90302]
[1779569502684,42.96,76635.84,0.0,-0.9933,1e-05,0.90993]
[1779569503223,42.96,76635.84,0.0,-0.9933,1e-05,0.90993]
[1779569507720,42.96,76629.22,0.0,-0.99336,1e-05,0.90273]
[1779569508733,42.96,76616.98,0.0,-0.99347,1e-05,0.88954]
[1779569509740,42.96,76610.86,0.0,-0.99352,1e-05,0.88301]
[1779569511759,42.96,76611.27,0.0,-0.99352,1e-05,0.88345]
[1779569512925,42.96,76608.23,0.0,-0.99354,1e-05,0.88021]
[1779569514135,42.96,76608.23,0.0,-0.99354,1e-05,0.88021]
[1779569513839,42.96,76637.82,0.0,-0.99328,1e-05,0.91209]
[1779569514828,42.96,76669.49,0.0,-0.99299,1e-05,0.94726]
[1779569515835,42.96,76673.26,0.0,-0.99296,1e-05,0.95152]
[1779569517674,42.96,76674.64,0.0,-0.99294,1e-05,0.95308]
[1779569521877,42.96,76679.65,0.0,-0.9929,1e-05,0.95878]
[1779569526913,42.96,76681.26,0.0,-0.99288,1e-05,0.96061]
[1779569527311,42.96,76681.26,0.0,-0.99288,1e-05,0.96061]
[1779569527474,42.96,76681.26,0.0,-0.99288,1e-05,0.96061]
[1779569527920,42.96,76681.03,0.0,-0.99288,1e-05,0.96035]
[1779569528354,42.96,76681.03,0.0,-0.99288,1e-05,0.96035]
[1779569528473,42.96,76681.03,0.0,-0.99288,1e-05,0.96035]
[1779569532979,42.96,76679.46,0.0,-0.9929,1e-05,0.95856]
[1779569533080,42.96,76692.92,0.0,-0.99277,1e-05,0.97399]
[1779569533962,42.96,76700.24,0.0,-0.9927,1e-05,0.98247]
[1779569535976,42.96,76702.29,0.0,-0.99268,1e-05,0.98486]
[1779569536490,42.96,76702.29,0.0,-0.99268,1e-05,0.98486]
[1779569540041,42.96,76706.76,0.0,-0.99263,1e-05,0.99008]
[1779569542056,42.96,76709.67,0.0,-0.99261,1e-05,0.99349]
[1779569543063,42.96,76706.45,0.0,-0.99264,1e-05,0.98971]
[1779569544070,42.96,76703.24,0.0,-0.99267,1e-05,0.98597]
[1779569546083,42.96,76697.49,0.0,-0.99272,1e-05,0.97928]
[1779569547093,42.96,76693.94,0.0,-0.99276,1e-05,0.97517]
[1779569547853,42.96,76693.94,0.0,-0.99276,1e-05,0.97517]
[1779569547974,42.96,76693.94,0.0,-0.99276,1e-05,0.97517]
[1779569548100,42.96,76691.41,0.0,-0.99278,1e-05,0.97225]
[1779569548422,42.96,76691.41,0.0,-0.99278,1e-05,0.97225]
[1779569548473,42.96,76691.41,0.0,-0.99278,1e-05,0.97225]
[1779569553135,42.96,76687.81,0.0,-0.99283,1e-05,0.96649]
[1779569554142,42.96,76685.38,0.0,-0.99285,1e-05,0.96371]
[1779569556060,42.96,76683.5,0.0,-0.99287,1e-05,0.96156]
[1779569556156,42.96,76681.33,0.0,-0.99289,1e-05,0.95908]
[1779569556224,42.96,76681.33,0.0,-0.99289,1e-05,0.95908]
[1779569557163,42.96,76678.46,0.0,-0.99292,1e-05,0.95581]
[1779569558171,42.96,76672.91,0.0,-0.99297,1e-05,0.94952]
[1779569559177,42.96,76669.52,0.0,-0.993,1e-05,0.9457]
[1779569560738,42.96,76669.52,0.0,-0.993,1e-05,0.9457]
[1779569560972,42.96,76669.52,0.0,-0.993,1e-05,0.9457]
[1779569565310,42.96,76668.64,0.0,-0.99301,1e-05,0.94471]
[1779569565556,42.96,76672.53,0.0,-0.99297,1e-05,0.94909]
[1779569566240,42.96,76678.05,0.0,-0.99292,1e-05,0.95535]
[1779569567246,42.96,76676.34,0.0,-0.99294,1e-05,0.95341]
[1779569569069,42.96,76676.34,0.0,-0.99294,1e-05,0.95341]
[1779569569126,42.96,76669.67,0.0,-0.993,1e-05,0.94587]
[1779569569261,42.96,76666.33,0.0,-0.99303,1e-05,0.94211]
[1779569575032,42.96,76664.97,0.0,-0.99304,1e-05,0.94058]
[1779569575048,42.96,76682.75,0.0,-0.99288,1e-05,0.9607]
[1779569575304,42.96,76691.9,0.0,-0.99279,1e-05,0.97119]
[1779569576311,42.96,76688.09,0.0,-0.99283,1e-05,0.96681]
[1779569577608,42.96,76685.14,0.0,-0.99285,1e-05,0.96343]
[1779569579234,42.96,76684.12,0.0,-0.99286,1e-05,0.96227]
[1779569579473,42.96,76684.12,0.0,-0.99286,1e-05,0.96227]
[1779569580095,42.96,76684.12,0.0,-0.99286,1e-05,0.96227]
[1779569580193,42.96,76682.37,0.0,-0.99288,1e-05,0.96027]
[1779569580226,42.96,76682.37,0.0,-0.99288,1e-05,0.96027]
[1779569580348,42.96,76680.0,0.0,-0.9929,1e-05,0.95757]
[1779569581349,42.96,76682.46,0.0,-0.99288,1e-05,0.96037]
[1779569583555,42.96,76683.84,0.0,-0.99287,1e-05,0.96195]
[1779569583614,42.96,76707.0,0.0,-0.99264,1e-05,0.98871]
[1779569584371,42.96,76710.24,0.0,-0.99261,1e-05,0.9925]
[1779569585378,42.96,76709.46,0.0,-0.99262,1e-05,0.99159]
[1779569587310,42.96,76708.73,0.0,-0.99263,1e-05,0.99074]
[1779569587393,42.96,76698.96,0.0,-0.99272,1e-05,0.97935]
[1779569588414,42.96,76694.23,0.0,-0.99277,1e-05,0.97388]
[1779569589419,42.96,76693.03,0.0,-0.99278,1e-05,0.97249]
[1779569592472,42.96,76694.07,0.0,-0.99277,1e-05,0.97369]
[1779569592537,42.96,76699.59,0.0,-0.99272,1e-05,0.98008]
[1779569593447,42.96,76702.76,0.0,-0.99269,1e-05,0.98377]
[1779569595461,42.96,76702.57,0.0,-0.99269,1e-05,0.98354]
[1779569596277,42.96,76702.57,0.0,-0.99269,1e-05,0.98354]
[1779569597475,42.96,76697.43,0.0,-0.99274,1e-05,0.97758]
[1779569602510,42.96,76696.25,0.0,-0.99275,1e-05,0.97621]
[1779569604524,42.96,76693.89,0.0,-0.99277,1e-05,0.97349]
[1779569605965,42.96,76693.89,0.0,-0.99277,1e-05,0.97349]
[1779569605975,42.96,76693.89,0.0,-0.99277,1e-05,0.97349]
[1779569606022,42.96,76690.87,0.0,-0.9928,1e-05,0.97001]
[1779569606439,42.96,76690.87,0.0,-0.9928,1e-05,0.97001]
[1779569606473,42.96,76690.87,0.0,-0.9928,1e-05,0.97001]
[1779569610566,42.96,76698.41,0.0,-0.99273,1e-05,0.97871]
[1779569611483,42.96,76698.41,0.0,-0.99273,1e-05,0.97871]
[1779569611723,42.96,76698.41,0.0,-0.99273,1e-05,0.97871]
[1779569612206,42.96,76698.41,0.0,-0.99273,1e-05,0.97871]
[1779569612225,42.96,76698.41,0.0,-0.99273,1e-05,0.97871]
[1779569611823,42.96,76701.88,0.0,-0.99271,1e-05,0.9811]
[1779569616003,42.96,76702.31,0.0,-0.9927,1e-05,0.9816]
[1779569616100,42.96,76724.19,0.0,-0.99249,1e-05,1.0073]
[1779569616616,42.96,76747.17,0.0,-0.99226,1e-05,1.03489]
[1779569617623,42.96,76750.64,0.0,-0.99222,1e-05,1.03911]
[1779569619251,42.96,76750.64,0.0,-0.99222,1e-05,1.03911]
[1779569620644,42.96,76754.04,0.0,-0.99219,1e-05,1.04325]
[1779569624672,42.96,76750.8,0.0,-0.99222,1e-05,1.0393]
[1779569628241,42.96,76750.38,0.0,-0.99222,1e-05,1.03879]
[1779569628473,42.96,76750.8,0.0,-0.99222,1e-05,1.0393]
[1779569630512,42.96,76750.44,0.0,-0.99222,1e-05,1.03886]
[1779569630714,42.96,76754.29,0.0,-0.99218,1e-05,1.04356]
[1779569632730,42.96,76751.67,0.0,-0.99221,1e-05,1.04036]
[1779569634041,42.96,76751.67,0.0,-0.99221,1e-05,1.04036]
[1779569634130,42.96,76749.11,0.0,-0.99224,1e-05,1.03724]
[1779569635751,42.96,76746.48,0.0,-0.99226,1e-05,1.03405]
[1779569640786,42.96,76746.9,0.0,-0.99226,1e-05,1.03456]
[1779569641678,42.96,76746.9,0.0,-0.99226,1e-05,1.03456]
[1779569641729,42.96,76746.9,0.0,-0.99226,1e-05,1.03456]
[1779569642940,42.96,76746.04,0.0,-0.99227,1e-05,1.03352]
[1779569642974,42.96,76746.04,0.0,-0.99227,1e-05,1.03352]
[1779569642984,42.96,76745.44,0.0,-0.99227,1e-05,1.03279]
[1779569646304,42.96,76745.04,0.0,-0.99228,1e-05,1.0323]
[1779569646473,42.96,76745.04,0.0,-0.99228,1e-05,1.0323]
[1779569651863,42.96,76740.9,0.0,-0.99232,1e-05,1.0273]
[1779569652723,42.96,76740.9,0.0,-0.99232,1e-05,1.0273]
[1779569652870,42.96,76724.62,0.0,-0.99248,1e-05,1.00781]
[1779569653877,42.96,76717.13,0.0,-0.99256,1e-05,0.99895]
[1779569655738,42.96,76716.08,0.0,-0.99257,1e-05,0.99771]
[1779569657695,42.96,76715.52,0.0,-0.99257,1e-05,0.99705]
[1779569657724,42.96,76715.52,0.0,-0.99257,1e-05,0.99705]
[1779569662941,42.96,76704.64,0.0,-0.99268,1e-05,0.98431]
[1779569663948,42.96,76703.23,0.0,-0.99269,1e-05,0.98267]
[1779569664955,42.96,76707.74,0.0,-0.99265,1e-05,0.98793]
[1779569665962,42.96,76710.82,0.0,-0.99262,1e-05,0.99153]
[1779569667343,42.96,76711.46,0.0,-0.99261,1e-05,0.99228]
[1779569667474,42.96,76711.46,0.0,-0.99261,1e-05,0.99228]
[1779569667950,42.96,76711.46,0.0,-0.99261,1e-05,0.99228]
[1779569667974,42.96,76711.46,0.0,-0.99261,1e-05,0.99228]
[1779569668075,42.96,76710.89,0.0,-0.99262,1e-05,0.99162]
[1779569670997,42.96,76726.46,0.0,-0.99246,1e-05,1.01]
[1779569672005,42.96,76737.17,0.0,-0.99237,1e-05,1.02112]
[1779569673024,42.96,76738.64,0.0,-0.99235,1e-05,1.02289]
[1779569675481,42.96,76739.08,0.0,-0.99235,1e-05,1.02342]
[1779569675673,42.96,76739.08,0.0,-0.99235,1e-05,1.02342]
[1779569675724,42.96,76739.08,0.0,-0.99235,1e-05,1.02342]
[1779569676043,42.96,76739.6,0.0,-0.99234,1e-05,1.02404]
[1779569679706,42.96,76741.64,0.0,-0.99232,1e-05,1.0265]
[1779569679724,42.96,76741.64,0.0,-0.99232,1e-05,1.0265]
[1779569679773,42.96,76741.64,0.0,-0.99232,1e-05,1.0265]
[1779569679974,42.96,76741.64,0.0,-0.99232,1e-05,1.0265]
[1779569680071,42.96,76742.07,0.0,-0.99232,1e-05,1.02702]
[1779569685106,42.96,76741.23,0.0,-0.99233,1e-05,1.02601]
[1779569686113,42.96,76738.73,0.0,-0.99235,1e-05,1.023]
[1779569687929,42.96,76738.68,0.0,-0.99235,1e-05,1.02294]
[1779569687975,42.96,76738.68,0.0,-0.99235,1e-05,1.02294]
[1779569688087,42.96,76738.68,0.0,-0.99235,1e-05,1.02294]
[1779569688224,42.96,76738.68,0.0,-0.99235,1e-05,1.02294]
[1779569688325,42.96,76738.0,0.0,-0.99236,1e-05,1.02212]
[1779569689597,42.96,76737.49,0.0,-0.99237,1e-05,1.02151]
[1779569690141,42.96,76744.28,0.0,-0.9923,1e-05,1.02969]
[1779569692159,42.96,76774.37,0.0,-0.99199,1e-05,1.0666]
[1779569693164,42.96,76792.0,0.0,-0.9918,1e-05,1.08872]
[1779569693475,42.96,76792.0,0.0,-0.9918,1e-05,1.08872]
[1779569694171,42.96,76792.65,0.0,-0.99179,1e-05,1.08955]
[1779569695178,42.96,76795.7,0.0,-0.99176,1e-05,1.09341]
[1779569696185,42.96,76798.48,0.0,-0.99173,1e-05,1.09695]
[1779569701220,42.96,76808.06,0.0,-0.99163,1e-05,1.1092]
[1779569701391,42.96,76808.06,0.0,-0.99163,1e-05,1.1092]
[1779569702227,42.96,76816.44,0.0,-0.99153,1e-05,1.12001]
[1779569703234,42.96,76817.25,0.0,-0.99152,1e-05,1.12106]
[1779569704952,42.96,76818.69,0.0,-0.99151,1e-05,1.12293]
[1779569705247,42.96,76820.6,0.0,-0.99149,1e-05,1.12541]
[1779569705657,42.96,76820.6,0.0,-0.99149,1e-05,1.12541]
[1779569705723,42.96,76820.6,0.0,-0.99149,1e-05,1.12541]
[1779569706255,42.96,76823.61,0.0,-0.99145,1e-05,1.12933]
[1779569708268,42.96,76818.59,0.0,-0.99151,1e-05,1.1228]
[1779569709276,42.96,76813.23,0.0,-0.99157,1e-05,1.11586]
[1779569711290,42.96,76822.32,0.0,-0.99147,1e-05,1.12765]
[1779569712297,42.96,76835.0,0.0,-0.99133,1e-05,1.14427]
[1779569713304,42.96,76837.65,0.0,-0.9913,1e-05,1.14776]
[1779569714968,42.96,76837.65,0.0,-0.9913,1e-05,1.14776]
[1779569715335,42.96,76848.23,0.0,-0.99118,1e-05,1.16181]
[1779569716342,42.96,76848.74,0.0,-0.99117,1e-05,1.16249]
[1779569718443,42.96,76849.27,0.0,-0.99116,1e-05,1.1632]
[1779569719375,42.96,76851.58,0.0,-0.99114,1e-05,1.16629]
[1779569720380,42.96,76860.63,0.0,-0.99103,1e-05,1.17846]
[1779569720474,42.96,76860.63,0.0,-0.99103,1e-05,1.17846]
[1779569721395,42.96,76863.89,0.0,-0.991,1e-05,1.18287]
[1779569722418,42.96,76874.85,0.0,-0.99087,1e-05,1.19779]
[1779569723401,42.96,76881.55,0.0,-0.99079,1e-05,1.20698]
[1779569724876,42.96,76881.55,0.0,-0.99079,1e-05,1.20698]
[1779569725849,42.96,76895.97,0.0,-0.99062,1e-05,1.22696]
[1779569726438,42.96,76905.64,0.0,-0.9905,1e-05,1.24052]
[1779569727604,42.96,76907.72,0.0,-0.99047,1e-05,1.24345]
[1779569728760,42.96,76907.72,0.0,-0.99047,1e-05,1.24345]
[1779569729397,42.96,76907.72,0.0,-0.99047,1e-05,1.24345]
[1779569729335,42.96,76957.11,0.0,-0.98985,1e-05,1.3147]
[1779569729499,42.96,76986.48,0.0,-0.98947,1e-05,1.35861]
[1779569730785,42.96,76994.15,0.0,-0.98936,1e-05,1.37027]
[1779569732686,42.96,76994.15,0.0,-0.98936,1e-05,1.37027]
[1779569731910,42.96,77002.46,0.0,-0.98927,1e-05,1.38091]
[1779569733333,42.96,76989.86,0.0,-0.98944,1e-05,1.36167]
[1779569734256,42.96,76989.86,0.0,-0.98944,1e-05,1.36167]
[1779569734295,42.96,76997.56,0.0,-0.98933,1e-05,1.3734]
[1779569734575,42.96,77023.29,0.0,-0.98898,1e-05,1.41318]
[1779569735575,42.96,77023.43,0.0,-0.98898,1e-05,1.41307]
[1779569737394,42.96,77023.43,0.0,-0.98898,1e-05,1.41307]
[1779569736591,42.96,76978.44,0.0,-0.9896,1e-05,1.34377]
[1779569737603,42.96,76958.15,0.0,-0.98986,1e-05,1.31358]
[1779569738619,42.96,76963.89,0.0,-0.98979,1e-05,1.32206]
[1779569740630,42.96,76963.03,0.0,-0.9898,1e-05,1.32079]
[1779569742644,42.96,76960.09,0.0,-0.98983,1e-05,1.31644]
[1779569743887,42.96,76960.09,0.0,-0.98983,1e-05,1.31644]
[1779569743928,42.96,76965.97,0.0,-0.98976,1e-05,1.32515]
[1779569745672,42.96,76966.21,0.0,-0.98976,1e-05,1.32551]
[1779569747418,42.96,76966.21,0.0,-0.98976,1e-05,1.32551]
[1779569746679,42.96,76959.14,0.0,-0.98985,1e-05,1.31504]
[1779569747686,42.96,76954.45,0.0,-0.98991,1e-05,1.30813]
[1779569749700,42.96,76965.75,0.0,-0.98976,1e-05,1.32482]
[1779569750707,42.96,76970.93,0.0,-0.98969,1e-05,1.33253]
[1779569751714,42.96,76958.61,0.0,-0.98985,1e-05,1.31425]
[1779569752721,42.96,76951.11,0.0,-0.98995,1e-05,1.30323]
[1779569753728,42.96,76945.81,0.0,-0.99002,1e-05,1.29548]
[1779569757756,42.96,76942.54,0.0,-0.99006,1e-05,1.29072]
[1779569759770,42.96,76949.4,0.0,-0.98997,1e-05,1.30072]
[1779569761382,42.96,76949.4,0.0,-0.98997,1e-05,1.30072]
[1779569760778,42.96,76964.03,0.0,-0.98978,1e-05,1.32227]
[1779569761784,42.96,76985.67,0.0,-0.9895,1e-05,1.35467]
[1779569762792,42.96,76996.69,0.0,-0.98935,1e-05,1.37141]
[1779569763800,42.96,76993.26,0.0,-0.9894,1e-05,1.36618]
[1779569765041,42.96,76993.26,0.0,-0.9894,1e-05,1.36618]
[1779569765132,42.96,76965.28,0.0,-0.98977,1e-05,1.32412]
[1779569765813,42.96,76950.61,0.0,-0.98996,1e-05,1.30249]
[1779569766820,42.96,76952.52,0.0,-0.98993,1e-05,1.30529]
[1779569767801,42.96,76952.52,0.0,-0.98993,1e-05,1.30529]
[1779569767827,42.96,76972.29,0.0,-0.98968,1e-05,1.33456]
[1779569768834,42.96,76981.63,0.0,-0.98955,1e-05,1.34857]
[1779569769841,42.96,76977.0,0.0,-0.98961,1e-05,1.34161]
[1779569770848,42.96,76968.94,0.0,-0.98972,1e-05,1.32957]
[1779569771641,42.96,76968.94,0.0,-0.98972,1e-05,1.32957]
[1779569771855,42.96,76968.97,0.0,-0.98972,1e-05,1.32961]
[1779569772862,42.96,76972.62,0.0,-0.98967,1e-05,1.33505]
[1779569774877,42.96,76977.57,0.0,-0.98961,1e-05,1.34247]
[1779569775884,42.96,76981.81,0.0,-0.98955,1e-05,1.34884]
[1779569776891,42.96,76978.66,0.0,-0.98959,1e-05,1.3441]
[1779569781926,42.96,76975.16,0.0,-0.98964,1e-05,1.33885]
[1779569785405,42.96,76973.53,0.0,-0.98966,1e-05,1.33641]
[1779569784947,42.96,76970.63,0.0,-0.9897,1e-05,1.33208]
[1779569787243,42.96,76972.63,0.0,-0.98967,1e-05,1.33507]
[1779569787968,42.96,76969.29,0.0,-0.98972,1e-05,1.33009]
[1779569789290,42.96,76969.29,0.0,-0.98972,1e-05,1.33009]
[1779569792276,42.96,76966.46,0.0,-0.98975,1e-05,1.32588]
[1779569792473,42.96,76966.46,0.0,-0.98975,1e-05,1.32588]
[1779569795017,42.96,76960.17,0.0,-0.98985,1e-05,1.31454]
[1779569795515,42.96,76960.17,0.0,-0.98985,1e-05,1.31454]
[1779569795723,42.96,76960.17,0.0,-0.98985,1e-05,1.31454]
[1779569796024,42.96,76962.65,0.0,-0.98982,1e-05,1.31821]
[1779569797148,42.96,76962.65,0.0,-0.98982,1e-05,1.31821]
[1779569797224,42.96,76962.65,0.0,-0.98982,1e-05,1.31821]
[1779569797244,42.96,76962.29,0.0,-0.98982,1e-05,1.31767]
[1779569800053,42.96,76966.55,0.0,-0.98977,1e-05,1.32398]
[1779569801060,42.96,76969.53,0.0,-0.98973,1e-05,1.32841]
[1779569802082,42.96,77001.33,0.0,-0.98931,1e-05,1.37643]
[1779569802614,42.96,77001.33,0.0,-0.98931,1e-05,1.37643]
[1779569803087,42.96,77013.95,0.0,-0.98913,1e-05,1.39587]
[1779569804094,42.96,77008.45,0.0,-0.98921,1e-05,1.38726]
[1779569805447,42.96,77008.45,0.0,-0.98921,1e-05,1.38726]
[1779569805101,42.96,77004.02,0.0,-0.98927,1e-05,1.38044]
[1779569809491,42.96,77003.34,0.0,-0.98928,1e-05,1.3794]
[1779569810136,42.96,77009.77,0.0,-0.98919,1e-05,1.38929]
[1779569811142,42.96,77013.15,0.0,-0.98915,1e-05,1.39452]
[1779569813250,42.96,77013.97,0.0,-0.98913,1e-05,1.39578]
[1779569815760,42.96,77016.41,0.0,-0.9891,1e-05,1.39954]
[1779569816180,42.96,77044.64,0.0,-0.98871,1e-05,1.4439]
[1779569817186,42.96,77037.23,0.0,-0.98881,1e-05,1.43206]
[1779569818193,42.95,77054.76,0.0,-0.98857,1e-05,1.4593]
[1779569819200,42.95,77059.91,0.0,-0.9885,1e-05,1.46747]
[1779569819642,42.95,77059.91,0.0,-0.9885,1e-05,1.46747]
[1779569820207,42.95,77055.26,0.0,-0.98858,1e-05,1.4587]
[1779569821214,42.95,77049.32,0.0,-0.98866,1e-05,1.44907]
[1779569823228,42.94,77048.64,0.0,-0.98868,1e-05,1.44698]
[1779569827159,42.93,77046.49,0.0,-0.98872,1e-05,1.44241]
[1779569827260,42.93,77059.99,0.0,-0.98853,1e-05,1.46392]
[1779569828270,42.93,77066.23,0.0,-0.98844,1e-05,1.47387]
[1779569829275,42.93,77075.85,0.0,-0.9883,1e-05,1.48936]
[1779569830282,42.92,77080.95,0.0,-0.98824,1e-05,1.49595]
[1779569830756,42.92,77080.95,0.0,-0.98824,1e-05,1.49595]
[1779569831289,42.91,77076.41,0.0,-0.98833,1e-05,1.48682]
[1779569832296,42.9,77071.65,0.0,-0.98841,1e-05,1.47727]
[1779569833303,42.9,77065.11,0.0,-0.98851,1e-05,1.46653]
[1779569834184,42.9,77065.11,0.0,-0.98851,1e-05,1.46653]
[1779569834310,42.9,77041.96,0.0,-0.98884,1e-05,1.4294]
[1779569835317,42.89,77033.96,0.0,-0.98896,1e-05,1.41553]
[1779569836325,42.89,77064.66,0.0,-0.98853,1e-05,1.46428]
[1779569837388,42.89,77064.66,0.0,-0.98853,1e-05,1.46428]
[1779569837488,42.89,77077.82,0.0,-0.98834,1e-05,1.48544]
[1779569838339,42.89,77075.26,0.0,-0.98838,1e-05,1.48127]
[1779569839346,42.89,77069.03,0.0,-0.98847,1e-05,1.471]
[1779569841361,42.89,77063.37,0.0,-0.98855,1e-05,1.46157]
[1779569842805,42.89,77062.12,0.0,-0.98857,1e-05,1.45943]
[1779569843384,42.89,77078.83,0.0,-0.98833,1e-05,1.48637]
[1779569844392,42.89,77070.69,0.0,-0.98845,1e-05,1.47301]
[1779569845398,42.89,77064.55,0.0,-0.98854,1e-05,1.46293]
[1779569846358,42.89,77064.55,0.0,-0.98854,1e-05,1.46293]
[1779569846406,42.89,77063.56,0.0,-0.98856,1e-05,1.46119]
[1779569848420,42.88,77060.08,0.0,-0.98861,1e-05,1.45535]
[1779569849427,42.88,77053.62,0.0,-0.9887,1e-05,1.4449]
[1779569850434,42.88,77056.56,0.0,-0.98866,1e-05,1.44948]
[1779569853456,42.88,77064.65,0.0,-0.98856,1e-05,1.46]
[1779569854462,42.88,77083.59,0.0,-0.98829,1e-05,1.49062]
[1779569855468,42.88,77088.07,0.0,-0.98823,1e-05,1.49784]
[1779569855781,42.88,77088.07,0.0,-0.98823,1e-05,1.49784]
[1779569856476,42.88,77095.05,0.0,-0.98812,1e-05,1.50916]
[1779569857483,42.87,77101.44,0.0,-0.98805,1e-05,1.51749]
[1779569859719,42.85,77102.3,0.0,-0.98806,1e-05,1.51651]
[1779569861526,42.84,77094.64,0.0,-0.98819,1e-05,1.50148]
[1779569863544,42.84,77114.02,0.0,-0.98791,2e-05,1.53347]
[1779569864078,42.84,77114.02,0.0,-0.98791,2e-05,1.53347]
[1779569864555,42.84,77120.98,0.0,-0.9878,2e-05,1.54497]
[1779569865559,42.82,77108.29,0.0,-0.98802,1e-05,1.52087]
[1779569866566,42.81,77101.89,0.0,-0.98813,1e-05,1.50808]
[1779569866942,42.81,77101.89,0.0,-0.98813,1e-05,1.50808]
[1779569870594,42.81,77107.27,0.0,-0.98806,1e-05,1.5162]
[1779569871601,42.79,77112.09,0.0,-0.98801,1e-05,1.52211]
[1779569875628,42.78,77108.28,0.0,-0.98809,1e-05,1.51293]
[1779569878650,42.78,77096.36,0.0,-0.98827,1e-05,1.49267]
[1779569879657,42.77,77086.77,0.0,-0.98841,1e-05,1.47683]
[1779569881626,42.77,77086.77,0.0,-0.98841,1e-05,1.47683]
[1779569880664,42.77,77086.57,0.0,-0.98842,1e-05,1.47637]
[1779569881723,42.77,77086.57,0.0,-0.98842,1e-05,1.47637]
[1779569884692,42.77,77083.17,0.0,-0.98847,1e-05,1.4703]
[1779569886707,42.77,77087.32,0.0,-0.98842,1e-05,1.4768]
[1779569889424,42.77,77087.13,0.0,-0.98842,1e-05,1.47635]
[1779569889482,42.77,77087.13,0.0,-0.98842,1e-05,1.47635]
[1779569889753,42.77,77082.32,0.0,-0.98849,1e-05,1.46828]
[1779569890743,42.77,77067.46,0.0,-0.98871,1e-05,1.44425]
[1779569891750,42.77,77057.89,0.0,-0.98884,1e-05,1.42894]
[1779569892758,42.77,77061.75,0.0,-0.98879,1e-05,1.43502]
[1779569894771,42.77,77071.76,0.0,-0.98865,1e-05,1.45089]
[1779569895778,42.77,77077.61,0.0,-0.98856,1e-05,1.46022]
[1779569897322,42.77,77077.61,0.0,-0.98856,1e-05,1.46022]
[1779569898142,42.76,77077.87,0.0,-0.98856,1e-05,1.46053]
[1779569899553,42.76,77078.17,0.0,-0.98856,1e-05,1.46091]
[1779569899626,42.76,77077.54,0.0,-0.98857,1e-05,1.45969]
[1779569899724,42.76,77077.54,0.0,-0.98857,1e-05,1.45969]
[1779569900817,42.76,77074.97,0.0,-0.98861,1e-05,1.45545]
[1779569901824,42.76,77072.51,0.0,-0.98864,1e-05,1.45141]
[1779569903220,42.76,77072.51,0.0,-0.98864,1e-05,1.45141]
[1779569903473,42.76,77072.51,0.0,-0.98864,1e-05,1.45141]
[1779569903539,42.76,77068.55,0.0,-0.9887,1e-05,1.4449]
[1779569908875,42.76,77064.28,0.0,-0.98876,1e-05,1.43773]
[1779569910004,42.76,77064.28,0.0,-0.98876,1e-05,1.43773]
[1779569910223,42.76,77064.28,0.0,-0.98876,1e-05,1.43773]
[1779569911897,42.76,77066.24,0.0,-0.98875,1e-05,1.43856]
[1779569912899,42.76,77066.24,0.0,-0.98875,1e-05,1.43856]
[1779569912963,42.76,77066.24,0.0,-0.98875,1e-05,1.43856]
[1779569913001,42.76,77071.38,0.0,-0.98868,1e-05,1.44671]
[1779569913912,42.76,77071.38,0.0,-0.98868,1e-05,1.44671]
[1779569913943,42.76,77079.39,0.0,-0.98857,1e-05,1.45952]
[1779569914919,42.76,77084.39,0.0,-0.9885,1e-05,1.46751]
[1779569917436,42.76,77086.67,0.0,-0.98846,1e-05,1.4711]
[1779569922975,42.75,77084.69,0.0,-0.9885,1e-05,1.46713]
[1779569923982,42.75,77078.06,0.0,-0.9886,1e-05,1.45632]
[1779569924922,42.75,77078.06,0.0,-0.9886,1e-05,1.45632]
[1779569924973,42.75,77078.06,0.0,-0.9886,1e-05,1.45632]
[1779569924989,42.75,77070.97,0.0,-0.9887,1e-05,1.44486]
[1779569926594,42.75,77070.97,0.0,-0.9887,1e-05,1.44486]
[1779569926595,42.75,77070.39,0.0,-0.98871,1e-05,1.44381]
[1779569926724,42.75,77070.39,0.0,-0.98871,1e-05,1.44381]
[1779569929293,42.75,77067.83,0.0,-0.98874,1e-05,1.43967]
[1779569929474,42.75,77067.83,0.0,-0.98874,1e-05,1.43967]
[1779569929527,42.75,77065.3,0.0,-0.98878,1e-05,1.43559]
[1779569930928,42.75,77066.16,0.0,-0.98877,1e-05,1.43691]
[1779569931047,42.75,77069.49,0.0,-0.98872,1e-05,1.44218]
[1779569932038,42.75,77080.34,0.0,-0.98857,1e-05,1.45955]
[1779569933200,42.75,77085.25,0.0,-0.9885,1e-05,1.46741]
[1779569934671,42.75,77085.25,0.0,-0.9885,1e-05,1.46741]
[1779569934693,42.75,77080.87,0.0,-0.98856,1e-05,1.46015]
[1779569940096,42.75,77081.6,0.0,-0.98855,1e-05,1.46093]
[1779569940924,42.75,77081.6,0.0,-0.98855,1e-05,1.46093]
[1779569942732,42.74,77080.75,0.0,-0.98857,1e-05,1.45939]
[1779569945131,42.74,77090.1,0.0,-0.98844,1e-05,1.47428]
[1779569946138,42.74,77099.11,0.0,-0.9883,1e-05,1.48888]
[1779569947145,42.74,77108.52,0.0,-0.98817,1e-05,1.50424]
[1779569948151,42.74,77114.09,0.0,-0.98809,1e-05,1.5133]
[1779569949161,42.74,77119.65,0.0,-0.988,1e-05,1.52238]
[1779569950168,42.74,77135.09,0.0,-0.98777,2e-05,1.54812]
[1779569951175,42.74,77138.77,0.0,-0.98772,2e-05,1.55411]
[1779569953363,42.74,77138.5,0.0,-0.98773,2e-05,1.5534]
[1779569953454,42.73,77136.62,0.0,-0.98776,2e-05,1.54996]
[1779569955473,42.73,77136.31,0.0,-0.98776,2e-05,1.54919]
[1779569957149,42.73,77137.5,0.0,-0.98775,2e-05,1.55071]
[1779569957217,42.73,77140.67,0.0,-0.9877,2e-05,1.55584]
[1779569960431,42.73,77143.11,0.0,-0.98767,2e-05,1.55948]
[1779569960904,42.73,77143.14,0.0,-0.98767,2e-05,1.55927]
[1779569961245,42.72,77144.38,0.0,-0.98766,2e-05,1.56112]
[1779569963259,42.72,77148.82,0.0,-0.98759,2e-05,1.56817]
[1779569965273,42.72,77158.05,0.0,-0.98745,2e-05,1.58345]
[1779569966280,42.72,77162.54,0.0,-0.98739,2e-05,1.5909]
[1779569968980,42.71,77163.57,0.0,-0.98738,2e-05,1.59204]
[1779569969301,42.71,77167.95,0.0,-0.98731,2e-05,1.59931]
[1779569971315,42.71,77169.45,0.0,-0.98731,2e-05,1.59894]
[1779569975343,42.7,77173.16,0.0,-0.98727,2e-05,1.60405]
[1779569977443,42.7,77173.96,0.0,-0.98726,2e-05,1.6051]
[1779569977531,42.7,77189.73,0.0,-0.98701,2e-05,1.63242]
[1779569978364,42.68,77194.13,0.0,-0.98697,2e-05,1.63629]
[1779569980738,42.66,77195.59,0.0,-0.98699,2e-05,1.63491]
[1779569981385,42.63,77181.85,0.0,-0.98724,2e-05,1.60648]
[1779569982392,42.63,77174.23,0.0,-0.98737,2e-05,1.59288]
[1779569982748,42.63,77174.23,0.0,-0.98737,2e-05,1.59288]
[1779569983399,42.62,77162.07,0.0,-0.98759,2e-05,1.5688]
[1779569984406,42.6,77158.94,0.0,-0.98766,2e-05,1.56076]
[1779569988731,42.6,77158.7,0.0,-0.98767,2e-05,1.55959]
[1779569988437,42.6,77170.44,0.0,-0.98749,2e-05,1.57947]
[1779569989444,42.58,77181.44,0.0,-0.98734,2e-05,1.59564]
[1779569990451,42.56,77181.99,0.0,-0.98736,2e-05,1.59343]
[1779569994479,42.5,77191.56,0.0,-0.98733,2e-05,1.5979]
[1779569994834,42.5,77191.56,0.0,-0.98733,2e-05,1.5979]
[1779569995486,42.5,77195.86,0.0,-0.98726,2e-05,1.60511]
[1779569996493,42.48,77197.89,0.0,-0.98726,2e-05,1.60551]
[1779569998162,42.46,77202.02,0.0,-0.98722,2e-05,1.60953]
[1779569998507,42.46,77204.93,0.0,-0.98718,2e-05,1.61431]
[1779569999514,42.46,77202.02,0.0,-0.98723,2e-05,1.60886]
[1779570000239,42.46,77202.02,0.0,-0.98723,2e-05,1.60886]
[1779570000522,42.44,77197.59,0.0,-0.98733,2e-05,1.5977]
[1779570001544,42.44,77213.64,0.0,-0.98708,2e-05,1.62558]
[1779570002103,42.44,77213.64,0.0,-0.98708,2e-05,1.62558]
[1779570002541,42.44,77235.79,0.0,-0.98672,2e-05,1.66483]
[1779570003548,42.44,77243.95,0.0,-0.98659,2e-05,1.67923]
[1779570004555,42.44,77247.6,0.0,-0.98653,2e-05,1.68543]
[1779570005200,42.44,77247.6,0.0,-0.98653,2e-05,1.68543]
[1779570005564,42.43,77248.43,0.0,-0.98652,2e-05,1.68647]
[1779570007578,42.43,77255.68,0.0,-0.98641,2e-05,1.69877]
[1779570008592,42.43,77269.84,0.0,-0.98617,2e-05,1.72439]
[1779570008951,42.43,77269.84,0.0,-0.98617,2e-05,1.72439]
[1779570009598,42.42,77290.34,0.0,-0.98583,2e-05,1.76223]
[1779570010606,42.42,77298.28,0.0,-0.98569,2e-05,1.7767]
[1779570011627,42.42,77303.1,0.0,-0.98561,2e-05,1.78524]
[1779570012628,42.41,77285.05,0.0,-0.98593,2e-05,1.75044]
[1779570012840,42.41,77285.05,0.0,-0.98593,2e-05,1.75044]
[1779570013636,42.41,77274.18,0.0,-0.98613,2e-05,1.72947]
[1779570014431,42.41,77274.18,0.0,-0.98613,2e-05,1.72947]
[1779570014643,42.41,77252.49,0.0,-0.9865,2e-05,1.68891]
[1779570015650,42.41,77250.38,0.0,-0.98654,2e-05,1.68451]
[1779570016657,42.4,77253.66,0.0,-0.98649,2e-05,1.69001]
[1779570018362,42.4,77257.32,0.0,-0.98643,2e-05,1.69622]
[1779570018671,42.4,77256.62,0.0,-0.98645,2e-05,1.69445]
[1779570020697,42.39,77252.79,0.0,-0.98652,2e-05,1.68646]
[1779570021704,42.39,77257.35,0.0,-0.98645,2e-05,1.69381]
[1779570022723,42.39,77249.37,0.0,-0.98659,2e-05,1.67925]
[1779570023730,42.36,77254.63,0.0,-0.98655,2e-05,1.68343]
[1779570024647,42.36,77254.63,0.0,-0.98655,2e-05,1.68343]
[1779570024737,42.36,77270.62,0.0,-0.98628,2e-05,1.71278]
[1779570025744,42.36,77296.14,0.0,-0.98585,2e-05,1.75995]
[1779570026751,42.36,77301.04,0.0,-0.98577,2e-05,1.76868]
[1779570027758,42.35,77298.95,0.0,-0.98582,2e-05,1.76346]
[1779570028157,42.35,77298.95,0.0,-0.98582,2e-05,1.76346]
[1779570028765,42.35,77297.49,0.0,-0.98585,2e-05,1.76007]
[1779570029772,42.34,77300.93,0.0,-0.98579,2e-05,1.76596]
[1779570031787,42.34,77292.01,0.0,-0.98598,2e-05,1.74543]
[1779570032793,42.33,77272.28,0.0,-0.98632,2e-05,1.70813]
[1779570033800,42.33,77265.84,0.0,-0.98643,2e-05,1.69576]
[1779570034682,42.33,77265.84,0.0,-0.98643,2e-05,1.69576]
[1779570034811,42.33,77248.32,0.0,-0.98673,2e-05,1.66385]
[1779570035872,42.33,77243.74,0.0,-0.98681,2e-05,1.65467]
[1779570038522,42.32,77237.67,0.0,-0.98691,2e-05,1.64335]
[1779570038615,42.32,77237.93,0.0,-0.98691,2e-05,1.64342]
[1779570039850,42.32,77252.48,0.0,-0.98668,2e-05,1.66883]
[1779570040856,42.32,77270.16,0.0,-0.98639,2e-05,1.70066]
[1779570042746,42.32,77270.16,0.0,-0.98639,2e-05,1.70066]
[1779570041865,42.31,77272.91,0.0,-0.98635,2e-05,1.70522]
[1779570042872,42.29,77253.72,0.0,-0.98672,2e-05,1.6651]
[1779570043879,42.29,77249.32,0.0,-0.98679,2e-05,1.65671]
[1779570044886,42.28,77242.14,0.0,-0.98691,2e-05,1.64339]
[1779570045893,42.28,77238.58,0.0,-0.98698,2e-05,1.63662]
[1779570046900,42.28,77234.87,0.0,-0.98704,2e-05,1.62963]
[1779570048239,42.28,77234.87,0.0,-0.98704,2e-05,1.62963]
[1779570048293,42.28,77234.46,0.0,-0.98705,2e-05,1.62853]
[1779570049921,42.27,77238.06,0.0,-0.987,2e-05,1.63421]
[1779570050928,42.27,77241.29,0.0,-0.98695,2e-05,1.6396]
[1779570052142,42.27,77241.29,0.0,-0.98695,2e-05,1.6396]
[1779570052199,42.27,77268.83,0.0,-0.9865,2e-05,1.68906]
[1779570052942,42.27,77279.32,0.0,-0.98632,2e-05,1.70788]
[1779570053949,42.26,77284.84,0.0,-0.98624,2e-05,1.71759]
[1779570055640,42.26,77284.84,0.0,-0.98624,2e-05,1.71759]
[1779570055719,42.24,77284.9,0.0,-0.98628,2e-05,1.71245]
[1779570055963,42.24,77281.81,0.0,-0.98634,2e-05,1.70621]
[1779570056970,42.23,77274.79,0.0,-0.98646,2e-05,1.69278]
[1779570057976,42.23,77270.68,0.0,-0.98654,2e-05,1.68476]
[1779570058984,42.23,77258.2,0.0,-0.98675,2e-05,1.66159]
[1779570059991,42.23,77256.4,0.0,-0.98678,2e-05,1.65792]
[1779570060998,42.22,77252.55,0.0,-0.98685,2e-05,1.65056]
[1779570062007,42.22,77229.76,0.0,-0.98722,2e-05,1.60993]
[1779570063015,42.2,77221.57,0.0,-0.98739,2e-05,1.59135]
[1779570064028,42.2,77225.45,0.0,-0.98733,2e-05,1.59786]
[1779570065738,42.2,77225.45,0.0,-0.98733,2e-05,1.59786]
[1779570065756,42.2,77235.98,0.0,-0.98716,2e-05,1.61613]
[1779570066042,42.2,77232.19,0.0,-0.98723,2e-05,1.60909]
[1779570067049,42.2,77234.4,0.0,-0.98719,2e-05,1.61267]
[1779570069063,42.19,77238.05,0.0,-0.98714,2e-05,1.61846]
[1779570074098,42.18,77238.85,0.0,-0.98715,2e-05,1.61818]
[1779570075724,42.18,77238.85,0.0,-0.98715,2e-05,1.61818]
[1779570075825,42.18,77239.5,0.0,-0.98714,2e-05,1.61864]
[1779570076112,42.18,77244.46,0.0,-0.98706,2e-05,1.62747]
[1779570077120,42.16,77248.19,0.0,-0.98703,2e-05,1.63057]
[1779570079134,42.12,77240.48,0.0,-0.98722,2e-05,1.60977]
[1779570080142,42.12,77238.66,0.0,-0.98725,2e-05,1.60623]
[1779570083353,42.12,77238.86,0.0,-0.98726,2e-05,1.60596]
[1779570083454,42.12,77237.78,0.0,-0.98728,2e-05,1.60374]
[1779570084171,42.12,77229.1,0.0,-0.98742,2e-05,1.58817]
[1779570085728,42.12,77229.1,0.0,-0.98742,2e-05,1.58817]
[1779570085762,42.12,77223.39,0.0,-0.98751,2e-05,1.57792]
[1779570086185,42.11,77212.31,0.0,-0.98769,2e-05,1.55846]
[1779570087196,42.11,77218.25,0.0,-0.9876,2e-05,1.5685]
[1779570089206,42.11,77214.52,0.0,-0.98766,2e-05,1.56154]
[1779570091220,42.11,77210.54,0.0,-0.98774,2e-05,1.55195]
[1779570093234,42.11,77204.99,0.0,-0.98783,2e-05,1.54198]
[1779570094240,42.1,77201.69,0.0,-0.98788,2e-05,1.53615]
[1779570099545,42.1,77203.29,0.0,-0.98787,2e-05,1.53811]
[1779570099554,42.1,77200.07,0.0,-0.98792,2e-05,1.53242]
[1779570101290,42.1,77210.11,0.0,-0.98777,2e-05,1.54919]
[1779570103299,42.1,77209.74,0.0,-0.98777,2e-05,1.54834]
[1779570103304,42.09,77209.31,0.0,-0.98778,2e-05,1.54739]
[1779570108342,42.09,77207.83,0.0,-0.98782,2e-05,1.54381]
[1779570109475,42.09,77207.83,0.0,-0.98782,2e-05,1.54381]
[1779570110356,42.09,77214.77,0.0,-0.98771,2e-05,1.55532]
[1779570111477,42.09,77214.77,0.0,-0.98771,2e-05,1.55532]
[1779570111521,42.09,77218.17,0.0,-0.98766,2e-05,1.56095]
[1779570116398,42.08,77223.83,0.0,-0.98758,2e-05,1.56958]
[1779570117406,42.08,77228.5,0.0,-0.98751,2e-05,1.57745]
[1779570118414,42.08,77224.67,0.0,-0.98758,2e-05,1.57051]
[1779570119421,42.08,77218.33,0.0,-0.98768,2e-05,1.55928]
[1779570120428,42.07,77222.37,0.0,-0.98762,2e-05,1.56603]
[1779570121435,42.07,77226.41,0.0,-0.98755,2e-05,1.5728]
[1779570122442,42.07,77221.33,0.0,-0.98764,2e-05,1.56373]
[1779570123449,42.07,77217.68,0.0,-0.9877,2e-05,1.55718]
[1779570124455,42.07,77212.93,0.0,-0.98777,2e-05,1.54877]
[1779570125463,42.07,77225.96,0.0,-0.98757,2e-05,1.57106]
[1779570126470,42.07,77231.23,0.0,-0.98749,2e-05,1.57998]
[1779570128483,42.06,77222.55,0.0,-0.98763,2e-05,1.56435]
[1779570129494,42.06,77216.9,0.0,-0.98772,2e-05,1.55434]
[1779570130498,42.06,77212.05,0.0,-0.9878,2e-05,1.54578]
[1779570131479,42.06,77212.05,0.0,-0.9878,2e-05,1.54578]
[1779570131562,42.06,77212.05,0.0,-0.9878,2e-05,1.54578]
[1779570131723,42.06,77212.05,0.0,-0.9878,2e-05,1.54578]
[1779570135294,42.06,77209.18,0.0,-0.98785,2e-05,1.54004]
[1779570135480,42.06,77209.18,0.0,-0.98785,2e-05,1.54004]
[1779570140568,42.05,77206.67,0.0,-0.9879,2e-05,1.53457]
[1779570143599,42.05,77215.47,0.0,-0.98777,2e-05,1.54907]
[1779570144604,42.05,77213.2,0.0,-0.98781,2e-05,1.54495]
[1779570146673,42.05,77213.23,0.0,-0.98781,2e-05,1.54479]
[1779570146709,42.05,77213.23,0.0,-0.98781,2e-05,1.54479]
[1779570146724,42.05,77213.23,0.0,-0.98781,2e-05,1.54479]
[1779570146774,42.04,77210.8,0.0,-0.98785,2e-05,1.54042]
[1779570147625,42.04,77215.13,0.0,-0.98778,2e-05,1.54764]
[1779570148632,42.04,77219.08,0.0,-0.98772,2e-05,1.55423]
[1779570149794,42.04,77219.08,0.0,-0.98772,2e-05,1.55423]
[1779570149828,42.04,77220.15,0.0,-0.98771,2e-05,1.55562]
[1779570149973,42.04,77220.15,0.0,-0.98771,2e-05,1.55562]
[1779570153399,42.04,77216.9,0.0,-0.98778,2e-05,1.5473]
[1779570153479,42.04,77216.9,0.0,-0.98778,2e-05,1.5473]
[1779570153667,42.04,77214.21,0.0,-0.98783,2e-05,1.54247]
[1779570154674,42.03,77206.83,0.0,-0.98794,2e-05,1.52965]
[1779570155680,42.03,77202.05,0.0,-0.98802,2e-05,1.52133]
[1779570157695,42.03,77189.98,0.0,-0.9882,2e-05,1.50064]
[1779570158716,42.03,77172.4,0.0,-0.98846,1e-05,1.47123]
[1779570159235,42.03,77172.4,0.0,-0.98846,1e-05,1.47123]
[1779570159724,42.03,77152.64,0.0,-0.98875,1e-05,1.43878]
[1779570160733,42.03,77141.19,0.0,-0.98892,1e-05,1.42024]
[1779570161739,42.03,77126.82,0.0,-0.98912,1e-05,1.39731]
[1779570162746,42.03,77117.12,0.0,-0.98926,1e-05,1.38202]
[1779570163017,42.03,77117.12,0.0,-0.98926,1e-05,1.38202]
[1779570163753,42.03,77100.3,0.0,-0.98949,1e-05,1.35581]
[1779570164760,42.03,77094.75,0.0,-0.98956,1e-05,1.34725]
[1779570165767,42.03,77090.55,0.0,-0.98962,1e-05,1.3408]
[1779570166774,42.03,77086.1,0.0,-0.98968,1e-05,1.334]
[1779570167598,42.03,77086.1,0.0,-0.98968,1e-05,1.334]
[1779570167781,42.03,77078.95,0.0,-0.98977,1e-05,1.32312]
[1779570168787,42.03,77072.13,0.0,-0.98986,1e-05,1.31282]
[1779570169795,42.03,77069.22,0.0,-0.9899,1e-05,1.30844]
[1779570170802,42.03,77062.56,0.0,-0.98999,1e-05,1.29846]
[1779570171431,42.03,77062.56,0.0,-0.98999,1e-05,1.29846]
[1779570171809,42.03,77046.55,0.0,-0.9902,1e-05,1.27474]
[1779570172816,42.03,77041.58,0.0,-0.99026,1e-05,1.26744]
[1779570173481,42.03,77041.58,0.0,-0.99026,1e-05,1.26744]
[1779570173823,42.03,77046.88,0.0,-0.99019,1e-05,1.27522]
[1779570176844,42.03,77050.12,0.0,-0.99015,1e-05,1.28]
[1779570177852,42.03,77047.81,0.0,-0.99018,1e-05,1.27659]
[1779570178859,42.03,77041.13,0.0,-0.99027,1e-05,1.26678]
[1779570179436,42.03,77041.13,0.0,-0.99027,1e-05,1.26678]
[1779570179866,42.03,77034.48,0.0,-0.99035,1e-05,1.25708]
[1779570180873,42.03,77038.55,0.0,-0.9903,1e-05,1.26301]
[1779570181880,42.03,77042.3,0.0,-0.99025,1e-05,1.2685]
[1779570182887,42.03,77031.93,0.0,-0.99038,1e-05,1.25338]
[1779570183225,42.03,77031.93,0.0,-0.99038,1e-05,1.25338]
[1779570184901,42.03,77035.84,0.0,-0.99033,1e-05,1.25906]
[1779570185911,42.03,77033.58,0.0,-0.99036,1e-05,1.25577]
[1779570186816,42.03,77033.58,0.0,-0.99036,1e-05,1.25577]
[1779570186916,42.03,77015.59,0.0,-0.99059,1e-05,1.22985]
[1779570187925,42.03,77009.76,0.0,-0.99066,1e-05,1.22154]
[1779570188929,42.03,77002.54,0.0,-0.99075,1e-05,1.21132]
[1779570189949,42.03,76998.91,0.0,-0.99079,1e-05,1.2062]
[1779570190411,42.03,76998.91,0.0,-0.99079,1e-05,1.2062]
[1779570190954,42.03,76996.13,0.0,-0.99082,1e-05,1.2023]
[1779570192968,42.03,77003.47,0.0,-0.99074,1e-05,1.21263]
[1779570193974,42.03,77006.05,0.0,-0.9907,1e-05,1.21628]
[1779570194941,42.03,77006.05,0.0,-0.9907,1e-05,1.21628]
[1779570196020,42.03,76998.57,0.0,-0.99079,1e-05,1.20572]
[1779570197016,42.03,76994.85,0.0,-0.99084,1e-05,1.2005]
[1779570198662,42.03,76994.85,0.0,-0.99084,1e-05,1.2005]
[1779570198723,42.03,76990.12,0.0,-0.9909,1e-05,1.19389]
[1779570199030,42.03,76998.09,0.0,-0.9908,1e-05,1.20505]
[1779570200727,42.03,76998.09,0.0,-0.9908,1e-05,1.20505]
[1779570200827,42.03,77000.14,0.0,-0.99078,1e-05,1.20793]
[1779570203057,42.03,77000.57,0.0,-0.99077,1e-05,1.20854]
[1779570203162,42.03,76991.22,0.0,-0.99088,1e-05,1.19543]
[1779570204076,42.03,76978.16,0.0,-0.99104,1e-05,1.1773]
[1779570205093,42.03,76949.51,0.0,-0.99137,1e-05,1.13833]
[1779570206732,42.03,76949.51,0.0,-0.99137,1e-05,1.13833]
[1779570206822,42.03,76944.55,0.0,-0.99143,1e-05,1.13169]
[1779570208126,42.03,76940.46,0.0,-0.99148,1e-05,1.12624]
[1779570209130,42.03,76921.8,0.0,-0.99169,1e-05,1.10164]
[1779570210138,42.03,76906.69,0.0,-0.99185,1e-05,1.08205]
[1779570211146,42.03,76899.2,0.0,-0.99195,1e-05,1.07069]
[1779570212081,42.03,76899.2,0.0,-0.99195,1e-05,1.07069]
[1779570212160,42.03,76893.64,0.0,-0.99201,1e-05,1.06362]
[1779570213167,42.03,76883.27,0.0,-0.99212,1e-05,1.05052]
[1779570214226,42.03,76883.27,0.0,-0.99212,1e-05,1.05052]
[1779570214304,42.03,76884.22,0.0,-0.99211,1e-05,1.05171]
[1779570216990,42.03,76881.22,0.0,-0.99214,1e-05,1.04795]
[1779570218963,42.03,76880.78,0.0,-0.99214,1e-05,1.04739]
[1779570218214,42.03,76857.01,0.0,-0.99239,1e-05,1.01794]
[1779570219216,42.03,76819.57,0.0,-0.99277,1e-05,0.97294]
[1779570220223,42.03,76822.85,0.0,-0.99274,1e-05,0.97682]
[1779570222060,42.03,76822.72,0.0,-0.99274,1e-05,0.97667]
[1779570222597,42.03,76822.72,0.0,-0.99274,1e-05,0.97667]
[1779570222675,42.03,76817.82,0.0,-0.99278,1e-05,0.97088]
[1779570223247,42.03,76831.04,0.0,-0.99265,1e-05,0.98655]
[1779570224254,42.03,76848.59,0.0,-0.99248,1e-05,1.00768]
[1779570225418,42.03,76848.59,0.0,-0.99248,1e-05,1.00768]
[1779570225476,42.03,76858.35,0.0,-0.99238,1e-05,1.01959]
[1779570226269,42.03,76874.69,0.0,-0.99221,1e-05,1.03978]
[1779570227276,42.03,76881.92,0.0,-0.99213,1e-05,1.04882]
[1779570228283,42.03,76867.44,0.0,-0.99228,1e-05,1.03078]
[1779570229346,42.03,76867.44,0.0,-0.99228,1e-05,1.03078]
[1779570229439,42.03,76870.89,0.0,-0.99225,1e-05,1.03506]
[1779570230297,42.03,76875.21,0.0,-0.9922,1e-05,1.04043]
[1779570231485,42.03,76875.21,0.0,-0.9922,1e-05,1.04043]
[1779570231504,42.03,76869.86,0.0,-0.99226,1e-05,1.03378]
[1779570232312,42.03,76857.84,0.0,-0.99238,1e-05,1.01896]
[1779570233479,42.03,76857.84,0.0,-0.99238,1e-05,1.01896]
[1779570233547,42.03,76852.34,0.0,-0.99244,1e-05,1.01224]
[1779570239362,42.03,76853.15,0.0,-0.99243,1e-05,1.01323]
[1779570240367,42.03,76856.24,0.0,-0.9924,1e-05,1.017]
[1779570241375,42.03,76860.81,0.0,-0.99235,1e-05,1.02261]
[1779570242388,42.03,76871.57,0.0,-0.99224,1e-05,1.0359]
[1779570243395,42.03,76876.72,0.0,-0.99219,1e-05,1.04231]
[1779570244402,42.03,76872.82,0.0,-0.99223,1e-05,1.03745]
[1779570245408,42.03,76868.39,0.0,-0.99227,1e-05,1.03196]
[1779570246416,42.03,76878.57,0.0,-0.99217,1e-05,1.04463]
[1779570247258,42.03,76878.57,0.0,-0.99217,1e-05,1.04463]
[1779570247422,42.03,76892.01,0.0,-0.99202,1e-05,1.06155]
[1779570248431,42.03,76895.64,0.0,-0.99198,1e-05,1.06616]
[1779570252461,42.03,76908.99,0.0,-0.99184,1e-05,1.08325]
[1779570253797,42.03,76909.6,0.0,-0.99183,1e-05,1.08403]
[1779570254475,42.03,76904.34,0.0,-0.99189,1e-05,1.07727]
[1779570255482,42.03,76907.02,0.0,-0.99186,1e-05,1.08071]
[1779570256472,42.03,76907.02,0.0,-0.99186,1e-05,1.08071]
[1779570256489,42.03,76911.37,0.0,-0.99181,1e-05,1.08632]
[1779570257496,42.03,76914.56,0.0,-0.99178,1e-05,1.09044]
[1779570259510,42.03,76912.22,0.0,-0.9918,1e-05,1.08742]
[1779570260517,42.03,76909.99,0.0,-0.99183,1e-05,1.08454]
[1779570263537,42.03,76907.53,0.0,-0.99186,1e-05,1.08137]
[1779570266559,42.03,76898.08,0.0,-0.99196,1e-05,1.06926]
[1779570267566,42.03,76900.04,0.0,-0.99194,1e-05,1.07177]
[1779570268573,42.03,76897.72,0.0,-0.99196,1e-05,1.06881]
[1779570269580,42.03,76894.66,0.0,-0.992,1e-05,1.06491]
[1779570270587,42.03,76897.28,0.0,-0.99197,1e-05,1.06824]
[1779570272902,42.03,76897.95,0.0,-0.99197,1e-05,1.06735]
[1779570272974,42.03,76897.95,0.0,-0.99197,1e-05,1.06735]
[1779570273075,42.03,76895.83,0.0,-0.992,1e-05,1.06465]
[1779570274615,42.03,76900.51,0.0,-0.99195,1e-05,1.07061]
[1779570279439,42.03,76898.91,0.0,-0.99196,1e-05,1.06857]
[1779570279473,42.03,76898.91,0.0,-0.99196,1e-05,1.06857]
[1779570283680,42.03,76901.92,0.0,-0.99193,1e-05,1.07241]
[1779570284693,42.03,76901.92,0.0,-0.99193,1e-05,1.07241]
[1779570284753,42.03,76913.63,0.0,-0.9918,1e-05,1.08747]
[1779570285700,42.03,76921.01,0.0,-0.99172,1e-05,1.09705]
[1779570286707,42.03,76925.06,0.0,-0.99168,1e-05,1.10233]
[1779570287713,42.03,76929.43,0.0,-0.99163,1e-05,1.10806]
[1779570288618,42.03,76929.43,0.0,-0.99163,1e-05,1.10806]
[1779570288721,42.03,76932.13,0.0,-0.9916,1e-05,1.1116]
[1779570289728,42.03,76939.03,0.0,-0.99152,1e-05,1.12072]
[1779570290734,42.03,76947.07,0.0,-0.99143,1e-05,1.13141]
[1779570291741,42.03,76939.92,0.0,-0.99151,1e-05,1.1219]
[1779570292749,42.03,76934.45,0.0,-0.99157,1e-05,1.11466]
[1779570296051,42.03,76935.89,0.0,-0.99155,1e-05,1.11656]
[1779570296224,42.03,76935.73,0.0,-0.99156,1e-05,1.11635]
[1779570297592,42.03,76936.51,0.0,-0.99155,1e-05,1.11738]
[1779570297724,42.03,76936.51,0.0,-0.99155,1e-05,1.11738]
[1779570297807,42.03,76936.51,0.0,-0.99155,1e-05,1.11738]
[1779570301813,42.03,76877.22,0.0,-0.99219,1e-05,1.04122]
[1779570302832,42.03,76877.19,0.0,-0.99219,1e-05,1.04118]
[1779570303835,42.03,76874.18,0.0,-0.99223,1e-05,1.03743]
[1779570305031,42.03,76874.18,0.0,-0.99223,1e-05,1.03743]
[1779570305052,42.03,76871.41,0.0,-0.99225,1e-05,1.03399]
[1779570305849,42.03,76874.76,0.0,-0.99222,1e-05,1.03816]
[1779570306856,42.03,76880.65,0.0,-0.99216,1e-05,1.04551]
[1779570307863,42.03,76941.23,0.0,-0.99149,1e-05,1.12364]
[1779570308973,42.03,76941.23,0.0,-0.99149,1e-05,1.12364]
[1779570309065,42.03,76942.22,0.0,-0.99148,1e-05,1.12495]
[1779570310272,42.03,76941.93,0.0,-0.99149,1e-05,1.12457]
[1779570310884,42.03,76937.77,0.0,-0.99153,1e-05,1.11905]
[1779570311891,42.03,76931.72,0.0,-0.9916,1e-05,1.11107]
[1779570314201,42.03,76931.22,0.0,-0.99161,1e-05,1.11041]
[1779570314912,42.03,76922.31,0.0,-0.99171,1e-05,1.09874]
[1779570315474,42.03,76922.31,0.0,-0.99171,1e-05,1.09874]
[1779570315919,42.03,76918.45,0.0,-0.99175,1e-05,1.09372]
[1779570318942,42.03,76917.58,0.0,-0.99176,1e-05,1.09259]
[1779570319404,42.03,76916.75,0.0,-0.99177,1e-05,1.09151]
[1779570319948,42.03,76916.33,0.0,-0.99177,1e-05,1.09096]
[1779570321845,42.03,76917.05,0.0,-0.99176,1e-05,1.0919]
[1779570321943,42.03,76917.05,0.0,-0.99176,1e-05,1.0919]
[1779570321961,42.03,76915.98,0.0,-0.99178,1e-05,1.09051]
[1779570325723,42.03,76917.16,0.0,-0.99176,1e-05,1.09204]
[1779570325897,42.03,76917.16,0.0,-0.99176,1e-05,1.09204]
[1779570325989,42.03,76915.41,0.0,-0.99178,1e-05,1.08977]
[1779570326996,42.03,76910.22,0.0,-0.99184,1e-05,1.08307]
[1779570327301,42.03,76910.22,0.0,-0.99184,1e-05,1.08307]
[1779570328006,42.03,76903.2,0.0,-0.99192,1e-05,1.07405]
[1779570330056,42.03,76904.64,0.0,-0.9919,1e-05,1.0759]
[1779570331259,42.03,76904.45,0.0,-0.99192,1e-05,1.0739]
[1779570332038,42.03,76907.2,0.0,-0.99189,1e-05,1.07742]
[1779570333045,42.03,76901.45,0.0,-0.99195,1e-05,1.07006]
[1779570335059,42.03,76903.6,0.0,-0.99192,1e-05,1.07281]
[1779570337074,42.03,76908.84,0.0,-0.99187,1e-05,1.07953]
[1779570338081,42.03,76912.21,0.0,-0.99183,1e-05,1.08387]
[1779570338942,42.03,76912.21,0.0,-0.99183,1e-05,1.08387]
[1779570338981,42.03,76912.21,0.0,-0.99183,1e-05,1.08387]
[1779570339088,42.03,76913.03,0.0,-0.99182,1e-05,1.08492]
[1779570341101,42.03,76908.33,0.0,-0.99187,1e-05,1.07887]
[1779570342701,42.03,76909.58,0.0,-0.99186,1e-05,1.08048]
[1779570342725,42.03,76909.58,0.0,-0.99186,1e-05,1.08048]
[1779570347144,42.03,76914.12,0.0,-0.99181,1e-05,1.08633]
[1779570348258,42.03,76912.33,0.0,-0.99183,1e-05,1.08402]
[1779570348473,42.03,76912.33,0.0,-0.99183,1e-05,1.08402]
[1779570349157,42.03,76909.59,0.0,-0.99186,1e-05,1.08049]
[1779570350165,42.03,76907.54,0.0,-0.99188,1e-05,1.07786]
[1779570350546,42.03,76907.54,0.0,-0.99188,1e-05,1.07786]
[1779570351172,42.03,76908.63,0.0,-0.99187,1e-05,1.07926]
[1779570355499,42.03,76909.19,0.0,-0.99186,1e-05,1.07998]
[1779570355530,42.03,76908.21,0.0,-0.99187,1e-05,1.07872]
[1779570356207,42.03,76904.29,0.0,-0.99192,1e-05,1.07369]
[1779570359228,42.03,76897.26,0.0,-0.99199,1e-05,1.06473]
[1779570360737,42.03,76897.26,0.0,-0.99199,1e-05,1.06473]
[1779570360839,42.03,76893.3,0.0,-0.99204,1e-05,1.0597]
[1779570365745,42.03,76892.05,0.0,-0.99205,1e-05,1.05812]
[1779570365844,42.03,76887.06,0.0,-0.9921,1e-05,1.05183]
[1779570366279,42.03,76884.88,0.0,-0.99213,1e-05,1.04909]
[1779570369300,42.03,76888.05,0.0,-0.99209,1e-05,1.05307]
[1779570373992,42.03,76888.92,0.0,-0.99208,1e-05,1.05417]
[1779570374227,42.03,76888.75,0.0,-0.99208,1e-05,1.05395]
[1779570375342,42.03,76893.46,0.0,-0.99203,1e-05,1.0599]
[1779570377356,42.03,76897.36,0.0,-0.99199,1e-05,1.06485]
[1779570379135,42.03,76897.36,0.0,-0.99199,1e-05,1.06485]
[1779570379185,42.03,76890.58,0.0,-0.99206,1e-05,1.05626]
[1779570379225,42.03,76890.58,0.0,-0.99206,1e-05,1.05626]
[1779570379369,42.03,76888.45,0.0,-0.99209,1e-05,1.05358]
[1779570381384,42.03,76881.74,0.0,-0.99216,1e-05,1.04515]
[1779570382391,42.03,76877.79,0.0,-0.9922,1e-05,1.04022]
[1779570383398,42.03,76874.99,0.0,-0.99223,1e-05,1.03673]
[1779570384405,42.03,76867.42,0.0,-0.99231,1e-05,1.02735]
[1779570385412,42.03,76865.11,0.0,-0.99233,1e-05,1.0245]
[1779570386430,42.03,76865.11,0.0,-0.99233,1e-05,1.0245]
[1779570386474,42.03,76865.11,0.0,-0.99233,1e-05,1.0245]
[1779570386589,42.03,76861.09,0.0,-0.99237,1e-05,1.01956]
[1779570390926,42.03,76859.68,0.0,-0.99239,1e-05,1.01783]
[1779570391006,42.03,76860.06,0.0,-0.9924,1e-05,1.01661]
[1779570391454,42.03,76871.53,0.0,-0.99228,1e-05,1.03073]
[1779570392461,42.03,76874.92,0.0,-0.99224,1e-05,1.03493]
[1779570393468,42.03,76877.28,0.0,-0.99222,1e-05,1.03786]
[1779570394639,42.03,76877.28,0.0,-0.99222,1e-05,1.03786]
[1779570394730,42.03,76876.35,0.0,-0.99223,1e-05,1.03671]
[1779570396489,42.03,76878.68,0.0,-0.9922,1e-05,1.03961]
[1779570397496,42.03,76880.64,0.0,-0.99218,1e-05,1.04205]
[1779570398503,42.03,76886.32,0.0,-0.99212,1e-05,1.04917]
[1779570399510,42.03,76888.45,0.0,-0.9921,1e-05,1.05185]
[1779570401249,42.03,76890.01,0.0,-0.99208,1e-05,1.05381]
[1779570401524,42.03,76896.26,0.0,-0.99202,1e-05,1.06171]
[1779570403538,42.03,76899.8,0.0,-0.99198,1e-05,1.06621]
[1779570404938,42.03,76899.8,0.0,-0.99198,1e-05,1.06621]
[1779570404978,42.03,76909.01,0.0,-0.99188,1e-05,1.07798]
[1779570405552,42.03,76910.83,0.0,-0.99186,1e-05,1.08032]
[1779570407565,42.03,76907.66,0.0,-0.99189,1e-05,1.07625]
[1779570409053,42.03,76907.66,0.0,-0.99189,1e-05,1.07625]
[1779570409114,42.03,76916.64,0.0,-0.9918,1e-05,1.08782]
[1779570409580,42.03,76933.74,0.0,-0.99161,1e-05,1.11013]
[1779570410587,42.03,76939.52,0.0,-0.99154,1e-05,1.11775]
[1779570411594,42.03,76923.32,0.0,-0.99172,1e-05,1.09649]
[1779570412720,42.03,76923.32,0.0,-0.99172,1e-05,1.09649]
[1779570412757,42.03,76917.73,0.0,-0.99178,1e-05,1.08923]
[1779570415622,42.03,76913.54,0.0,-0.99183,1e-05,1.08381]
[1779570417636,42.03,76915.73,0.0,-0.99181,1e-05,1.08664]
[1779570420657,42.03,76921.82,0.0,-0.99174,1e-05,1.09454]
[1779570421731,42.03,76921.82,0.0,-0.99174,1e-05,1.09454]
[1779570421982,42.03,76924.45,0.0,-0.99171,1e-05,1.09796]
[1779570423694,42.03,76943.73,0.0,-0.99149,1e-05,1.12333]
[1779570424295,42.03,76943.73,0.0,-0.99149,1e-05,1.12333]
[1779570424697,42.03,76994.15,0.0,-0.9909,1e-05,1.19195]
[1779570425701,42.03,77019.58,0.0,-0.99059,1e-05,1.22783]
[1779570426708,42.03,77021.79,0.0,-0.99057,1e-05,1.23099]
[1779570427569,42.03,77021.79,0.0,-0.99057,1e-05,1.23099]
[1779570427716,42.03,77015.03,0.0,-0.99065,1e-05,1.22135]
[1779570428723,42.03,77004.64,0.0,-0.99078,1e-05,1.20664]
[1779570429733,42.03,77000.91,0.0,-0.99082,1e-05,1.2014]
[1779570430737,42.03,77006.27,0.0,-0.99076,1e-05,1.20894]
[1779570431744,42.03,77008.8,0.0,-0.99073,1e-05,1.21251]
[1779570434765,42.03,77006.49,0.0,-0.99076,1e-05,1.20925]
[1779570435772,42.03,77000.48,0.0,-0.99083,1e-05,1.2008]
[1779570438793,42.03,77003.34,0.0,-0.99079,1e-05,1.20482]
[1779570443831,42.03,77006.99,0.0,-0.99075,1e-05,1.20996]
[1779570445845,42.03,77004.74,0.0,-0.99078,1e-05,1.20679]
[1779570447543,42.03,77003.09,0.0,-0.9908,1e-05,1.20446]
[1779570447860,42.03,77002.33,0.0,-0.99081,1e-05,1.2034]
[1779570448867,42.03,76998.14,0.0,-0.99086,1e-05,1.19752]
[1779570450880,42.03,76995.85,0.0,-0.99088,1e-05,1.19432]
[1779570451467,42.03,76995.85,0.0,-0.99088,1e-05,1.19432]
[1779570451888,42.03,76994.94,0.0,-0.99091,1e-05,1.19116]
[1779570452440,42.03,76994.94,0.0,-0.99091,1e-05,1.19116]
[1779570452479,42.03,76994.94,0.0,-0.99091,1e-05,1.19116]
[1779570459945,42.03,76989.63,0.0,-0.99097,1e-05,1.18378]
[1779570460952,42.03,76987.17,0.0,-0.991,1e-05,1.18037]
[1779570462499,42.03,76986.81,0.0,-0.99101,1e-05,1.17987]
[1779570462725,42.03,76986.81,0.0,-0.99101,1e-05,1.17987]
[1779570462966,42.03,76987.5,0.0,-0.991,1e-05,1.18083]
[1779570464980,42.03,76993.29,0.0,-0.99093,1e-05,1.18886]
[1779570465987,42.03,76996.48,0.0,-0.99089,1e-05,1.19331]
[1779570466994,42.03,77002.21,0.0,-0.99082,1e-05,1.20132]
[1779570468001,42.03,77006.32,0.0,-0.99077,1e-05,1.2071]
[1779570470018,42.03,77017.09,0.0,-0.99064,1e-05,1.22235]
[1779570471024,42.03,77020.7,0.0,-0.99059,1e-05,1.2275]
[1779570472030,42.03,77023.32,0.0,-0.99056,1e-05,1.23124]
[1779570474044,42.03,77021.19,0.0,-0.99059,1e-05,1.2282]
[1779570476058,42.03,77025.98,0.0,-0.99053,1e-05,1.23506]
[1779570476775,42.03,77025.98,0.0,-0.99053,1e-05,1.23506]
[1779570477066,42.03,77052.83,0.0,-0.99019,1e-05,1.27408]
[1779570478072,42.03,77062.36,0.0,-0.99007,1e-05,1.28817]
[1779570479080,42.03,77061.93,0.0,-0.99007,1e-05,1.28753]
[1779570480216,42.03,77061.93,0.0,-0.99007,1e-05,1.28753]
[1779570480225,42.03,77060.53,0.0,-0.99009,1e-05,1.28545]
[1779570482104,42.03,77058.39,0.0,-0.99012,1e-05,1.28228]
[1779570484120,42.03,77055.02,0.0,-0.99016,1e-05,1.2773]
[1779570486134,42.03,77061.4,0.0,-0.99008,1e-05,1.28674]
[1779570488148,42.03,77063.79,0.0,-0.99005,1e-05,1.29029]
[1779570488717,42.03,77063.79,0.0,-0.99005,1e-05,1.29029]
[1779570488730,42.03,77063.79,0.0,-0.99005,1e-05,1.29029]
[1779570490162,42.03,77054.09,0.0,-0.99017,1e-05,1.27593]
[1779570491227,42.03,77054.09,0.0,-0.99017,1e-05,1.27593]
[1779570491233,42.03,77053.17,0.0,-0.99019,1e-05,1.27458]
[1779570491473,42.03,77053.17,0.0,-0.99019,1e-05,1.27458]
[1779570492176,42.03,77051.66,0.0,-0.99021,1e-05,1.27236]
[1779570493331,42.03,77051.66,0.0,-0.99021,1e-05,1.27236]
[1779570493476,42.03,77053.22,0.0,-0.99019,1e-05,1.27465]
[1779570496204,42.03,77041.15,0.0,-0.99034,1e-05,1.25698]
[1779570497211,42.03,77028.15,0.0,-0.9905,1e-05,1.23817]
[1779570498218,42.03,77030.83,0.0,-0.99047,1e-05,1.24203]
[1779570499225,42.03,77032.15,0.0,-0.99045,1e-05,1.24394]
[1779570500633,42.03,77031.76,0.0,-0.99046,1e-05,1.24337]
[1779570500724,42.03,77031.76,0.0,-0.99046,1e-05,1.24337]
[1779570501239,42.03,77034.31,0.0,-0.99043,1e-05,1.24706]
[1779570503253,42.03,77036.86,0.0,-0.99039,1e-05,1.25075]
[1779570503431,42.03,77036.86,0.0,-0.99039,1e-05,1.25075]
[1779570503475,42.03,77036.86,0.0,-0.99039,1e-05,1.25075]
[1779570504260,42.03,77040.64,0.0,-0.99035,1e-05,1.25624]
[1779570505267,42.03,77042.76,0.0,-0.99032,1e-05,1.25933]
[1779570507282,42.03,77049.35,0.0,-0.99023,1e-05,1.26896]
[1779570507813,42.03,77049.35,0.0,-0.99023,1e-05,1.26896]
[1779570507974,42.03,77049.35,0.0,-0.99023,1e-05,1.26896]
[1779570508288,42.03,77053.13,0.0,-0.99019,1e-05,1.27452]
[1779570509295,42.03,77060.3,0.0,-0.99009,1e-05,1.28511]
[1779570511309,42.03,77059.51,0.0,-0.99012,1e-05,1.28195]
[1779570512494,42.03,77058.0,0.0,-0.99014,1e-05,1.27972]
[1779570512726,42.03,77058.0,0.0,-0.99014,1e-05,1.27972]
[1779570513325,42.03,77062.57,0.0,-0.99008,1e-05,1.28648]
[1779570516981,42.03,77063.28,0.0,-0.99007,1e-05,1.28754]
[1779570517224,42.03,77063.28,0.0,-0.99007,1e-05,1.28754]
[1779570518220,42.03,77062.54,0.0,-0.99008,1e-05,1.28644]
[1779570518476,42.03,77062.54,0.0,-0.99008,1e-05,1.28644]
[1779570518517,42.03,77056.15,0.0,-0.99016,1e-05,1.27699]
[1779570519367,42.03,77053.67,0.0,-0.99019,1e-05,1.27333]
[1779570520374,42.03,77048.81,0.0,-0.99026,1e-05,1.2662]
[1779570522081,42.03,77048.81,0.0,-0.99026,1e-05,1.2662]
[1779570522230,42.03,77048.81,0.0,-0.99026,1e-05,1.2662]
[1779570522313,42.03,77046.26,0.0,-0.99029,1e-05,1.26247]
[1779570524403,42.03,77040.75,0.0,-0.99036,1e-05,1.25444]
[1779570525410,42.03,77031.09,0.0,-0.99048,1e-05,1.24046]
[1779570526417,42.03,77028.79,0.0,-0.99051,1e-05,1.23715]
[1779570528305,42.03,77024.78,0.0,-0.99056,1e-05,1.2314]
[1779570529438,42.03,77014.45,0.0,-0.99069,1e-05,1.21668]
[1779570530766,42.03,77014.45,0.0,-0.99069,1e-05,1.21668]
[1779570530803,42.03,77014.45,0.0,-0.99069,1e-05,1.21668]
[1779570530977,42.03,77013.03,0.0,-0.9907,1e-05,1.21467]
[1779570531452,42.03,77010.05,0.0,-0.99074,1e-05,1.21045]
[1779570532467,42.03,77003.41,0.0,-0.99082,1e-05,1.20111]
[1779570533466,42.03,76996.25,0.0,-0.99091,1e-05,1.19109]
[1779570534473,42.03,76994.58,0.0,-0.99093,1e-05,1.18877]
[1779570538501,42.03,76992.63,0.0,-0.99095,1e-05,1.18606]
[1779570539714,42.03,76992.63,0.0,-0.99095,1e-05,1.18606]
[1779570539723,42.03,76992.63,0.0,-0.99095,1e-05,1.18606]
[1779570539824,42.03,76991.99,0.0,-0.99096,1e-05,1.18517]
[1779570541775,42.03,76992.18,0.0,-0.99096,1e-05,1.18543]
[1779570541980,42.03,76992.18,0.0,-0.99096,1e-05,1.18543]
[1779570542857,42.03,76991.33,0.0,-0.99097,1e-05,1.18425]
[1779570542868,42.03,76988.96,0.0,-0.99099,1e-05,1.18097]
[1779570545550,42.03,76984.39,0.0,-0.99105,1e-05,1.17466]
[1779570546557,42.03,76976.47,0.0,-0.99114,1e-05,1.16378]
[1779570547565,42.03,76972.35,0.0,-0.99119,1e-05,1.15816]
[1779570548572,42.03,76970.58,0.0,-0.99121,1e-05,1.15575]
[1779570549435,42.03,76970.58,0.0,-0.99121,1e-05,1.15575]
[1779570549579,42.03,76974.11,0.0,-0.99117,1e-05,1.16056]
[1779570550586,42.03,76975.73,0.0,-0.99115,1e-05,1.16277]
[1779570555627,42.03,76975.8,0.0,-0.99115,1e-05,1.16287]
[1779570559655,42.03,76979.14,0.0,-0.99111,1e-05,1.16744]
[1779570561118,42.03,76979.14,0.0,-0.99111,1e-05,1.16744]
[1779570561226,42.03,76979.14,0.0,-0.99111,1e-05,1.16744]
[1779570561316,42.03,76977.14,0.0,-0.99113,1e-05,1.1647]
[1779570563630,42.03,76978.37,0.0,-0.99112,1e-05,1.16639]
[1779570563728,42.03,76978.37,0.0,-0.99112,1e-05,1.16639]
[1779570564422,42.03,76977.92,0.0,-0.99113,1e-05,1.16577]
[1779570564474,42.03,76977.92,0.0,-0.99113,1e-05,1.16577]
[1779570564693,42.03,76978.04,0.0,-0.99112,1e-05,1.16593]
[1779570565700,42.03,76979.74,0.0,-0.9911,1e-05,1.16826]
[1779570570787,42.03,76981.03,0.0,-0.99109,1e-05,1.17003]
[1779570570815,42.03,76983.43,0.0,-0.99106,1e-05,1.17334]
[1779570572013,42.03,76983.43,0.0,-0.99106,1e-05,1.17334]
[1779570572227,42.03,76983.43,0.0,-0.99106,1e-05,1.17334]
[1779570575770,42.03,76975.62,0.0,-0.99117,1e-05,1.16076]
[1779570576595,42.03,76975.62,0.0,-0.99117,1e-05,1.16076]
[1779570576727,42.03,76975.62,0.0,-0.99117,1e-05,1.16076]
[1779570576777,42.03,76973.24,0.0,-0.99119,1e-05,1.15752]
[1779570578791,42.03,76974.67,0.0,-0.99118,1e-05,1.15947]
[1779570580326,42.03,76977.7,0.0,-0.99114,1e-05,1.16361]
[1779570580805,42.03,76979.93,0.0,-0.99112,1e-05,1.16666]
[1779570581480,42.03,76979.93,0.0,-0.99112,1e-05,1.16666]
[1779570582017,42.03,76979.93,0.0,-0.99112,1e-05,1.16666]
[1779570582226,42.03,76979.93,0.0,-0.99112,1e-05,1.16666]
[1779570582303,42.03,76980.71,0.0,-0.99111,1e-05,1.16773]
[1779570585476,42.03,76980.25,0.0,-0.99111,1e-05,1.1671]
[1779570585841,42.03,76983.75,0.0,-0.99107,1e-05,1.1719]
[1779570586847,42.03,76987.05,0.0,-0.99103,1e-05,1.17645]
[1779570587477,42.03,76987.05,0.0,-0.99103,1e-05,1.17645]
[1779570587879,42.03,76987.05,0.0,-0.99103,1e-05,1.17645]
[1779570587976,42.03,76987.05,0.0,-0.99103,1e-05,1.17645]
[1779570587981,42.03,76987.84,0.0,-0.99102,1e-05,1.17754]
[1779570590368,42.03,76988.93,0.0,-0.99101,1e-05,1.17905]
[1779570590475,42.03,76989.07,0.0,-0.99101,1e-05,1.17924]
[1779570590876,42.03,76989.45,0.0,-0.991,1e-05,1.17977]
[1779570595961,42.03,76987.86,0.0,-0.99102,1e-05,1.17757]
[1779570598680,42.03,76987.97,0.0,-0.99102,1e-05,1.17772]
[1779570598725,42.03,76987.97,0.0,-0.99102,1e-05,1.17772]
[1779570599940,42.03,76991.42,0.0,-0.99098,1e-05,1.18249]
[1779570603970,42.03,77003.14,0.0,-0.99084,1e-05,1.19883]
[1779570604977,42.03,77011.73,0.0,-0.99073,1e-05,1.21091]
[1779570605984,42.03,77004.28,0.0,-0.99082,1e-05,1.20042]
[1779570606991,42.03,76997.58,0.0,-0.99091,1e-05,1.19106]
[1779570609006,42.03,76992.34,0.0,-0.99097,1e-05,1.18377]
[1779570610415,42.03,76992.34,0.0,-0.99097,1e-05,1.18377]
[1779570610426,42.03,76989.71,0.0,-0.991,1e-05,1.18013]
[1779570611304,42.03,76989.71,0.0,-0.991,1e-05,1.18013]
[1779570612460,42.03,76990.07,0.0,-0.991,1e-05,1.18062]
[1779570612474,42.03,76991.63,0.0,-0.99098,1e-05,1.18279]
[1779570613033,42.03,76992.26,0.0,-0.99097,1e-05,1.18366]
[1779570614040,42.03,77001.72,0.0,-0.99086,1e-05,1.19684]
[1779570615047,42.03,77009.92,0.0,-0.99076,1e-05,1.20836]
[1779570616054,42.03,77008.27,0.0,-0.99078,1e-05,1.20603]
[1779570617473,42.03,77008.05,0.0,-0.99078,1e-05,1.20572]
[1779570617724,42.03,77008.05,0.0,-0.99078,1e-05,1.20572]
[1779570619075,42.03,77020.44,0.0,-0.99063,1e-05,1.22327]
[1779570620082,42.03,77034.74,0.0,-0.99045,1e-05,1.24378]
[1779570621092,42.03,77041.88,0.0,-0.99036,1e-05,1.25412]
[1779570622097,42.03,77053.82,0.0,-0.99021,1e-05,1.27157]
[1779570623104,42.03,77060.12,0.0,-0.99013,1e-05,1.28086]
[1779570628139,42.03,77058.7,0.0,-0.99014,1e-05,1.27876]
[1779570629146,42.03,77048.51,0.0,-0.99027,1e-05,1.26379]
[1779570630153,42.03,77046.84,0.0,-0.9903,1e-05,1.26135]
[1779570632167,42.03,77040.38,0.0,-0.99039,1e-05,1.24998]
[1779570634182,42.03,77037.58,0.0,-0.99043,1e-05,1.24593]
[1779570636595,42.03,77039.29,0.0,-0.99041,1e-05,1.2484]
[1779570636727,42.03,77039.29,0.0,-0.99041,1e-05,1.2484]
[1779570639673,42.03,77039.54,0.0,-0.9904,1e-05,1.24876]
[1779570639724,42.03,77039.54,0.0,-0.9904,1e-05,1.24876]
[1779570640224,42.03,77035.6,0.0,-0.99045,1e-05,1.24307]
[1779570641231,42.03,77032.72,0.0,-0.99049,1e-05,1.23892]
[1779570641655,42.03,77032.72,0.0,-0.99049,1e-05,1.23892]
[1779570641727,42.03,77032.72,0.0,-0.99049,1e-05,1.23892]
[1779570643245,42.03,77026.74,0.0,-0.99056,1e-05,1.23033]
[1779570646394,42.03,77026.01,0.0,-0.99057,1e-05,1.22929]
[1779570646475,42.03,77026.01,0.0,-0.99057,1e-05,1.22929]
[1779570647559,42.03,77025.19,0.0,-0.99058,1e-05,1.22812]
[1779570647724,42.03,77025.19,0.0,-0.99058,1e-05,1.22812]
[1779570648280,42.03,77023.52,0.0,-0.9906,1e-05,1.22573]
[1779570649920,42.03,77021.31,0.0,-0.99063,1e-05,1.22258]
[1779570649977,42.03,77021.31,0.0,-0.99063,1e-05,1.22258]
[1779570653315,42.03,77017.64,0.0,-0.99068,1e-05,1.21736]
[1779570655116,42.03,77015.76,0.0,-0.9907,1e-05,1.2147]
[1779570655225,42.03,77015.76,0.0,-0.9907,1e-05,1.2147]
[1779570656744,42.03,77015.58,0.0,-0.9907,1e-05,1.21444]
[1779570656987,42.03,77015.58,0.0,-0.9907,1e-05,1.21444]
[1779570657343,42.03,77015.52,0.0,-0.9907,1e-05,1.21436]
[1779570662378,42.03,77015.78,0.0,-0.9907,1e-05,1.21473]
[1779570665399,42.03,77019.37,0.0,-0.99065,1e-05,1.21982]
[1779570666423,42.03,77019.37,0.0,-0.99065,1e-05,1.21982]
[1779570666477,42.03,77019.37,0.0,-0.99065,1e-05,1.21982]
[1779570670439,42.03,76998.76,0.0,-0.9909,1e-05,1.19081]
[1779570671454,42.03,76988.47,0.0,-0.99103,1e-05,1.17653]
[1779570672461,42.03,76983.17,0.0,-0.99109,1e-05,1.16924]
[1779570673468,42.03,76983.18,0.0,-0.99109,1e-05,1.16925]
[1779570676490,42.03,76988.44,0.0,-0.99103,1e-05,1.17649]
[1779570677497,42.03,76992.46,0.0,-0.99098,1e-05,1.18205]
[1779570678504,42.03,76993.14,0.0,-0.99097,1e-05,1.18299]
[1779570679005,42.03,76993.14,0.0,-0.99097,1e-05,1.18299]
[1779570679224,42.03,76993.14,0.0,-0.99097,1e-05,1.18299]
[1779570679511,42.03,76995.71,0.0,-0.99094,1e-05,1.18656]
[1779570682297,42.03,76996.02,0.0,-0.99094,1e-05,1.18699]
[1779570682474,42.03,76996.02,0.0,-0.99094,1e-05,1.18699]
[1779570682533,42.03,76995.43,0.0,-0.99094,1e-05,1.18617]
[1779570683542,42.03,76989.49,0.0,-0.99102,1e-05,1.17794]
[1779570684547,42.03,76995.21,0.0,-0.99095,1e-05,1.18587]
[1779570686702,42.03,76993.75,0.0,-0.99097,1e-05,1.18384]
[1779570686705,42.03,76987.74,0.0,-0.99104,1e-05,1.17553]
[1779570687571,42.03,76983.26,0.0,-0.99109,1e-05,1.16936]
[1779570688578,42.03,76979.16,0.0,-0.99114,1e-05,1.16374]
[1779570690392,42.03,76979.16,0.0,-0.99114,1e-05,1.16374]
[1779570690592,42.03,76972.52,0.0,-0.99122,1e-05,1.15469]
[1779570692606,42.03,76964.89,0.0,-0.99132,1e-05,1.14251]
[1779570694620,42.03,76959.84,0.0,-0.99138,1e-05,1.13572]
[1779570696634,42.03,76956.12,0.0,-0.99142,1e-05,1.13074]
[1779570697644,42.03,76950.72,0.0,-0.99148,1e-05,1.12354]
[1779570699656,42.03,76946.96,0.0,-0.99152,1e-05,1.11855]
[1779570702678,42.03,76942.26,0.0,-0.99158,1e-05,1.11234]
[1779570703685,42.03,76939.24,0.0,-0.99161,1e-05,1.10836]
[1779570704777,42.03,76939.24,0.0,-0.99161,1e-05,1.10836]
[1779570704974,42.03,76939.24,0.0,-0.99161,1e-05,1.10836]
[1779570705699,42.03,76935.11,0.0,-0.99166,1e-05,1.10294]
[1779570708720,42.03,76939.94,0.0,-0.9916,1e-05,1.10928]
[1779570711311,42.03,76941.34,0.0,-0.99159,1e-05,1.11113]
[1779570711412,42.03,76946.4,0.0,-0.99153,1e-05,1.11781]
[1779570711741,42.03,76952.8,0.0,-0.99146,1e-05,1.12631]
[1779570712748,42.03,76955.73,0.0,-0.99142,1e-05,1.13022]
[1779570714226,42.03,76955.73,0.0,-0.99142,1e-05,1.13022]
[1779570714252,42.03,76965.63,0.0,-0.99131,1e-05,1.14351]
[1779570715108,42.03,76965.63,0.0,-0.99131,1e-05,1.14351]
[1779570715174,42.03,76972.3,0.0,-0.99123,1e-05,1.15254]
[1779570715769,42.03,76963.07,0.0,-0.99134,1e-05,1.14006]
[1779570716776,42.03,76960.71,0.0,-0.99137,1e-05,1.13689]
[1779570718936,42.03,76960.74,0.0,-0.99137,1e-05,1.13693]
[1779570722818,42.03,76967.98,0.0,-0.99128,1e-05,1.14668]
[1779570724832,42.03,76972.88,0.0,-0.99123,1e-05,1.15332]
[1779570725825,42.03,76972.88,0.0,-0.99123,1e-05,1.15332]
[1779570725977,42.03,76972.88,0.0,-0.99123,1e-05,1.15332]
[1779570728861,42.03,76967.68,0.0,-0.99129,1e-05,1.14628]
[1779570730875,42.03,76964.01,0.0,-0.99133,1e-05,1.14133]
[1779570732690,42.03,76962.28,0.0,-0.99135,1e-05,1.139]
[1779570732724,42.03,76962.28,0.0,-0.99135,1e-05,1.139]
[1779570734592,42.03,76959.91,0.0,-0.99138,1e-05,1.13582]
[1779570734724,42.03,76960.22,0.0,-0.99137,1e-05,1.13623]
[1779570735524,42.03,76961.49,0.0,-0.99136,1e-05,1.13794]
[1779570736917,42.03,76950.52,0.0,-0.99148,1e-05,1.12328]
[1779570737924,42.03,76933.26,0.0,-0.99168,1e-05,1.10052]
[1779570738931,42.03,76930.47,0.0,-0.99171,1e-05,1.09688]
[1779570740144,42.03,76930.47,0.0,-0.99171,1e-05,1.09688]
[1779570740226,42.03,76930.47,0.0,-0.99171,1e-05,1.09688]
[1779570743966,42.03,76924.04,0.0,-0.99178,1e-05,1.08852]
[1779570745979,42.03,76931.11,0.0,-0.9917,1e-05,1.09771]
[1779570746987,42.03,76937.11,0.0,-0.99163,1e-05,1.10556]
[1779570749556,42.03,76938.12,0.0,-0.99162,1e-05,1.10689]
[1779570749725,42.03,76938.38,0.0,-0.99162,1e-05,1.10723]
[1779570752548,42.03,76940.87,0.0,-0.9916,1e-05,1.10871]
[1779570752558,42.03,76940.46,0.0,-0.99161,1e-05,1.10817]
[1779570752726,42.03,76940.46,0.0,-0.99161,1e-05,1.10817]
[1779570754036,42.03,76935.01,0.0,-0.99167,1e-05,1.10102]
[1779570755416,42.03,76935.01,0.0,-0.99167,1e-05,1.10102]
[1779570755476,42.03,76935.01,0.0,-0.99167,1e-05,1.10102]
[1779570755576,42.03,76932.39,0.0,-0.9917,1e-05,1.0976]
[1779570758064,42.03,76936.81,0.0,-0.99165,1e-05,1.10338]
[1779570763306,42.03,76937.67,0.0,-0.99164,1e-05,1.1045]
[1779570763477,42.03,76937.67,0.0,-0.99164,1e-05,1.1045]
[1779570763576,42.03,76941.38,0.0,-0.9916,1e-05,1.10938]
[1779570764658,42.03,76941.38,0.0,-0.9916,1e-05,1.10938]
[1779570765113,42.03,76938.0,0.0,-0.99164,1e-05,1.10494]
[1779570768607,42.03,76936.27,0.0,-0.99166,1e-05,1.10267]
[1779570768620,42.03,76925.33,0.0,-0.99178,1e-05,1.08842]
[1779570768859,42.03,76925.33,0.0,-0.99178,1e-05,1.08842]
[1779570769144,42.03,76910.05,0.0,-0.99194,1e-05,1.06877]
[1779570770151,42.03,76905.0,0.0,-0.992,1e-05,1.06233]
[1779570775186,42.03,76903.48,0.0,-0.99202,1e-05,1.06041]
[1779570780228,42.03,76904.68,0.0,-0.992,1e-05,1.06193]
[1779570782240,42.03,76913.58,0.0,-0.99191,1e-05,1.07328]
[1779570783247,42.03,76922.24,0.0,-0.99181,1e-05,1.08442]
[1779570784254,42.03,76929.51,0.0,-0.99173,1e-05,1.09384]
[1779570785260,42.03,76933.55,0.0,-0.99169,1e-05,1.09911]
[1779570787275,42.03,76940.75,0.0,-0.99161,1e-05,1.10855]
[1779570788282,42.03,76946.78,0.0,-0.99154,1e-05,1.1165]
[1779570789289,42.03,76952.8,0.0,-0.99147,1e-05,1.12449]
[1779570790296,42.03,76960.89,0.0,-0.99138,1e-05,1.1353]
[1779570791303,42.03,76957.39,0.0,-0.99142,1e-05,1.13061]
[1779570793317,42.03,76962.7,0.0,-0.99136,1e-05,1.13773]
[1779570794324,42.03,76965.63,0.0,-0.99132,1e-05,1.14167]
[1779570795331,42.03,76961.95,0.0,-0.99137,1e-05,1.13672]
[1779570796842,42.03,76962.21,0.0,-0.99136,1e-05,1.13707]
[1779570796974,42.03,76962.21,0.0,-0.99136,1e-05,1.13707]
[1779570797345,42.03,76965.11,0.0,-0.99133,1e-05,1.14097]
[1779570798352,42.03,76967.97,0.0,-0.9913,1e-05,1.14483]
[1779570800366,42.03,76976.16,0.0,-0.9912,1e-05,1.15593]
[1779570801373,42.03,76983.58,0.0,-0.99111,1e-05,1.16606]
[1779570802380,42.03,76986.43,0.0,-0.99108,1e-05,1.16998]
[1779570804394,42.03,76989.87,0.0,-0.99104,1e-05,1.17471]
[1779570805723,42.03,76989.04,0.0,-0.99105,1e-05,1.17357]
[1779570805976,42.03,76989.04,0.0,-0.99105,1e-05,1.17357]
[1779570809191,42.03,76990.76,0.0,-0.99103,1e-05,1.17594]
[1779570809223,42.03,76990.76,0.0,-0.99103,1e-05,1.17594]
[1779570809429,42.03,76990.65,0.0,-0.99103,1e-05,1.17579]
[1779570812450,42.03,76983.87,0.0,-0.99112,1e-05,1.1646]
[1779570813457,42.03,76980.15,0.0,-0.99117,1e-05,1.15951]
[1779570813927,42.03,76980.15,0.0,-0.99117,1e-05,1.15951]
[1779570813974,42.03,76980.15,0.0,-0.99117,1e-05,1.15951]
[1779570819499,42.03,76980.85,0.0,-0.99116,1e-05,1.16047]
[1779570822465,42.03,76980.88,0.0,-0.99116,1e-05,1.16051]
[1779570822476,42.03,76980.88,0.0,-0.99116,1e-05,1.16051]
[1779570824400,42.03,76981.73,0.0,-0.99115,1e-05,1.16167]
[1779570824478,42.03,76981.73,0.0,-0.99115,1e-05,1.16167]
[1779570824534,42.03,76983.68,0.0,-0.99113,1e-05,1.16434]
[1779570829569,42.03,76983.42,0.0,-0.99113,1e-05,1.16398]
[1779570834082,42.03,76983.51,0.0,-0.99113,1e-05,1.1641]
[1779570834227,42.03,76983.51,0.0,-0.99113,1e-05,1.1641]
[1779570835611,42.03,76975.86,0.0,-0.99122,1e-05,1.15367]
[1779570836618,42.03,76969.3,0.0,-0.99129,1e-05,1.14478]
[1779570837339,42.03,76969.3,0.0,-0.99129,1e-05,1.14478]
[1779570837476,42.03,76969.3,0.0,-0.99129,1e-05,1.14478]
[1779570837625,42.03,76969.22,0.0,-0.9913,1e-05,1.14467]
[1779570838632,42.03,76965.51,0.0,-0.99134,1e-05,1.13967]
[1779570838883,42.03,76965.51,0.0,-0.99134,1e-05,1.13967]
[1779570838975,42.03,76965.51,0.0,-0.99134,1e-05,1.13967]
[1779570841653,42.03,76959.29,0.0,-0.99141,1e-05,1.13133]
[1779570844674,42.03,76951.93,0.0,-0.99149,1e-05,1.12152]
[1779570845681,42.03,76947.48,0.0,-0.99154,1e-05,1.11562]
[1779570846322,42.03,76947.48,0.0,-0.99154,1e-05,1.11562]
[1779570846475,42.03,76947.48,0.0,-0.99154,1e-05,1.11562]
[1779570848592,42.03,76944.77,0.0,-0.99157,1e-05,1.11204]
[1779570848727,42.03,76944.77,0.0,-0.99157,1e-05,1.11204]
[1779570848702,42.03,76944.45,0.0,-0.99158,1e-05,1.11162]
[1779570851722,42.03,76936.22,0.0,-0.99167,1e-05,1.10081]
[1779570852390,42.03,76936.22,0.0,-0.99167,1e-05,1.10081]
[1779570852730,42.03,76902.63,0.0,-0.99204,1e-05,1.05758]
[1779570853738,42.03,76887.76,0.0,-0.9922,1e-05,1.0389]
[1779570854744,42.03,76887.33,0.0,-0.9922,1e-05,1.03836]
[1779570856036,42.03,76887.33,0.0,-0.9922,1e-05,1.03836]
[1779570862348,42.03,76884.64,0.0,-0.99223,1e-05,1.03501]
[1779570864814,42.03,76888.16,0.0,-0.99219,1e-05,1.0394]
[1779570867836,42.03,76884.41,0.0,-0.99223,1e-05,1.03473]
[1779570868842,42.03,76881.39,0.0,-0.99226,1e-05,1.03098]
[1779570870083,42.03,76881.39,0.0,-0.99226,1e-05,1.03098]
[1779570870230,42.03,76881.39,0.0,-0.99226,1e-05,1.03098]
[1779570875581,42.03,76877.75,0.0,-0.99231,1e-05,1.02477]
[1779570875728,42.03,76877.75,0.0,-0.99231,1e-05,1.02477]
[1779570875731,42.03,76874.8,0.0,-0.99234,1e-05,1.02113]
[1779570875892,42.03,76871.61,0.0,-0.99238,1e-05,1.01722]
[1779570876795,42.03,76871.61,0.0,-0.99238,1e-05,1.01722]
[1779570876976,42.03,76871.61,0.0,-0.99238,1e-05,1.01722]
[1779570877000,42.03,76870.79,0.0,-0.99238,1e-05,1.01621]
[1779570878598,42.03,76870.79,0.0,-0.99238,1e-05,1.01621]
[1779570878724,42.03,76870.79,0.0,-0.99238,1e-05,1.01621]
[1779570878913,42.03,76876.62,0.0,-0.99232,1e-05,1.02338]
[1779570879920,42.03,76883.75,0.0,-0.99225,1e-05,1.03219]
[1779570880927,42.03,76888.41,0.0,-0.9922,1e-05,1.03799]
[1779570881872,42.03,76888.41,0.0,-0.9922,1e-05,1.03799]
[1779570881977,42.03,76888.41,0.0,-0.9922,1e-05,1.03799]
[1779570882254,42.03,76883.07,0.0,-0.99226,1e-05,1.03135]
[1779570883948,42.03,76886.46,0.0,-0.99222,1e-05,1.03556]
[1779570886660,42.03,76886.78,0.0,-0.99222,1e-05,1.03596]
[1779570886729,42.03,76886.78,0.0,-0.99222,1e-05,1.03596]
[1779570886697,42.03,76887.37,0.0,-0.99221,1e-05,1.03669]
[1779570889990,42.03,76883.71,0.0,-0.99225,1e-05,1.03214]
[1779570895030,42.03,76883.43,0.0,-0.99225,1e-05,1.0318]
[1779570898224,42.03,76883.28,0.0,-0.99225,1e-05,1.03161]
[1779570903094,42.03,76888.12,0.0,-0.9922,1e-05,1.03763]
[1779570905423,42.03,76888.85,0.0,-0.9922,1e-05,1.03854]
[1779570905476,42.03,76888.85,0.0,-0.9922,1e-05,1.03854]
[1779570905660,42.03,76888.85,0.0,-0.9922,1e-05,1.03854]
[1779570905726,42.03,76888.85,0.0,-0.9922,1e-05,1.03854]
[1779570905762,42.03,76886.14,0.0,-0.99222,1e-05,1.03516]
[1779570908133,42.03,76892.98,0.0,-0.99215,1e-05,1.0437]
[1779570909140,42.03,76900.15,0.0,-0.99208,1e-05,1.05271]
[1779570910147,42.03,76903.12,0.0,-0.99204,1e-05,1.05646]
[1779570912161,42.03,76908.57,0.0,-0.99199,1e-05,1.06337]
[1779570914175,42.03,76915.43,0.0,-0.99191,1e-05,1.07213]
[1779570915191,42.03,76924.55,0.0,-0.99181,1e-05,1.08386]
[1779570916198,42.03,76924.92,0.0,-0.99181,1e-05,1.08433]
[1779570918212,42.03,76918.83,0.0,-0.99187,1e-05,1.07649]
[1779570921233,42.03,76916.09,0.0,-0.9919,1e-05,1.07297]
[1779570923012,42.03,76914.7,0.0,-0.99192,1e-05,1.07119]
[1779570923237,42.03,76914.7,0.0,-0.99192,1e-05,1.07119]
[1779570923375,42.03,76914.7,0.0,-0.99192,1e-05,1.07119]
[1779570923473,42.03,76914.7,0.0,-0.99192,1e-05,1.07119]
[1779570923575,42.03,76914.5,0.0,-0.99192,1e-05,1.07094]
[1779570927927,42.03,76912.44,0.0,-0.99194,1e-05,1.0683]
[1779570929458,42.03,76910.7,0.0,-0.99196,1e-05,1.06609]
[1779570929476,42.03,76910.7,0.0,-0.99196,1e-05,1.06609]
[1779570929506,42.03,76912.11,0.0,-0.99195,1e-05,1.06788]
[1779570929904,42.03,76912.11,0.0,-0.99195,1e-05,1.06788]
[1779570929974,42.03,76912.11,0.0,-0.99195,1e-05,1.06788]
[1779570934324,42.03,76925.52,0.0,-0.99181,1e-05,1.08333]
[1779570935331,42.03,76934.23,0.0,-0.99172,1e-05,1.09463]
[1779570936338,42.03,76928.63,0.0,-0.99178,1e-05,1.08736]
[1779570937808,42.03,76924.93,0.0,-0.99182,1e-05,1.08257]
[1779570938369,42.03,76924.93,0.0,-0.99182,1e-05,1.08257]
[1779570938474,42.03,76924.93,0.0,-0.99182,1e-05,1.08257]
[1779570938713,42.03,76924.93,0.0,-0.99182,1e-05,1.08257]
[1779570938725,42.03,76924.93,0.0,-0.99182,1e-05,1.08257]
[1779570938814,42.03,76918.43,0.0,-0.99189,1e-05,1.07421]
[1779570940366,42.03,76915.94,0.0,-0.99192,1e-05,1.07102]
[1779570941373,42.03,76906.94,0.0,-0.99202,1e-05,1.05956]
[1779570942380,42.03,76891.93,0.0,-0.99218,1e-05,1.04066]
[1779570943387,42.03,76889.6,0.0,-0.9922,1e-05,1.03775]
[1779570944834,42.03,76889.32,0.0,-0.9922,1e-05,1.0374]
[1779570944986,42.03,76889.32,0.0,-0.9922,1e-05,1.0374]
[1779570945304,42.03,76889.32,0.0,-0.9922,1e-05,1.0374]
[1779570945474,42.03,76889.32,0.0,-0.9922,1e-05,1.0374]
[1779570945501,42.03,76890.54,0.0,-0.99219,1e-05,1.03892]
[1779570946408,42.03,76888.0,0.0,-0.99222,1e-05,1.03576]
[1779570951443,42.03,76892.68,0.0,-0.99217,1e-05,1.0416]
[1779570955678,42.03,76893.11,0.0,-0.99216,1e-05,1.04214]
[1779570955757,42.03,76878.78,0.0,-0.99231,1e-05,1.02433]
[1779570956479,42.03,76870.39,0.0,-0.9924,1e-05,1.01403]
[1779570957486,42.03,76867.77,0.0,-0.99243,1e-05,1.01083]
[1779570959158,42.03,76865.64,0.0,-0.99245,1e-05,1.00823]
[1779570959500,42.03,76850.94,0.0,-0.9926,1e-05,0.99047]
[1779570960507,42.03,76845.45,0.0,-0.99265,1e-05,0.9839]
[1779570962521,42.03,76850.45,0.0,-0.9926,1e-05,0.98988]
[1779570963528,42.03,76856.66,0.0,-0.99254,1e-05,0.99735]
[1779570964535,42.03,76864.64,0.0,-0.99246,1e-05,1.00702]
[1779570965542,42.03,76865.53,0.0,-0.99245,1e-05,1.0081]
[1779570967556,42.03,76868.88,0.0,-0.99242,1e-05,1.01218]
[1779570969142,42.03,76869.62,0.0,-0.99241,1e-05,1.01309]
[1779570969230,42.03,76869.62,0.0,-0.99241,1e-05,1.01309]
[1779570971596,42.03,76856.07,0.0,-0.99255,1e-05,0.99664]
[1779570972591,42.03,76840.07,0.0,-0.99271,1e-05,0.97749]
[1779570973598,42.03,76838.69,0.0,-0.99272,1e-05,0.97586]
[1779570974605,42.03,76835.94,0.0,-0.99275,1e-05,0.9726]
[1779570975612,42.03,76827.95,0.0,-0.99283,1e-05,0.9632]
[1779570976619,42.03,76820.45,0.0,-0.9929,1e-05,0.95444]
[1779570977626,42.03,76817.0,0.0,-0.99293,1e-05,0.95043]
[1779570978314,42.03,76817.0,0.0,-0.99293,1e-05,0.95043]
[1779570981654,42.03,76814.26,0.0,-0.99296,1e-05,0.94726]
[1779570985682,42.03,76827.54,0.0,-0.99283,1e-05,0.96272]
[1779570986689,42.03,76837.07,0.0,-0.99274,1e-05,0.97394]
[1779570987696,42.03,76836.46,0.0,-0.99274,1e-05,0.97322]
[1779570989353,42.03,76837.26,0.0,-0.99274,1e-05,0.97416]
[1779570989480,42.03,76837.26,0.0,-0.99274,1e-05,0.97416]
[1779570989710,42.03,76837.72,0.0,-0.99273,1e-05,0.97471]
[1779570990047,42.03,76837.72,0.0,-0.99273,1e-05,0.97471]
[1779570990224,42.03,76837.72,0.0,-0.99273,1e-05,0.97471]
[1779570995752,42.03,76838.85,0.0,-0.99273,1e-05,0.9744]
[1779571000787,42.03,76841.15,0.0,-0.99271,1e-05,0.97713]
[1779571001794,42.03,76841.15,0.0,-0.99271,1e-05,0.97713]
[1779571001977,42.03,76840.67,0.0,-0.99271,1e-05,0.97656]
[1779571002228,42.03,76840.67,0.0,-0.99271,1e-05,0.97656]
[1779571002475,42.03,76840.67,0.0,-0.99271,1e-05,0.97656]
[1779571002801,42.03,76841.29,0.0,-0.99271,1e-05,0.97729]
[1779571004817,42.03,76844.68,0.0,-0.99267,1e-05,0.98132]
[1779571005822,42.03,76860.94,0.0,-0.99251,1e-05,1.00084]
[1779571006829,42.03,76868.62,0.0,-0.99243,1e-05,1.01018]
[1779571007836,42.03,76873.9,0.0,-0.99238,1e-05,1.01663]
[1779571008843,42.03,76889.28,0.0,-0.99222,1e-05,1.03563]
[1779571009850,42.03,76891.84,0.0,-0.99219,1e-05,1.03882]
[1779571010857,42.03,76880.9,0.0,-0.9923,1e-05,1.02524]
[1779571011864,42.03,76869.86,0.0,-0.99242,1e-05,1.01169]
[1779571012871,42.03,76869.0,0.0,-0.99243,1e-05,1.01064]
[1779571013878,42.03,76869.28,0.0,-0.99242,1e-05,1.01098]
[1779571015535,42.03,76869.47,0.0,-0.99242,1e-05,1.01121]
[1779571015726,42.03,76869.47,0.0,-0.99242,1e-05,1.01121]
[1779571015903,42.03,76871.31,0.0,-0.9924,1e-05,1.01346]
[1779571016183,42.03,76871.31,0.0,-0.9924,1e-05,1.01346]
[1779571016921,42.03,76840.67,0.0,-0.99271,1e-05,0.97656]
[1779571017985,42.03,76831.51,0.0,-0.9928,1e-05,0.96574]
[1779571019915,42.03,76831.51,0.0,-0.9928,1e-05,0.96574]
[1779571018934,42.03,76834.62,0.0,-0.99277,1e-05,0.9694]
[1779571023961,42.03,76833.67,0.0,-0.99278,1e-05,0.96828]
[1779571025003,42.03,76833.67,0.0,-0.99278,1e-05,0.96828]
[1779571025512,42.03,76833.67,0.0,-0.99278,1e-05,0.96828]
[1779571025586,42.03,76812.29,0.0,-0.99299,1e-05,0.94337]
[1779571025984,42.03,76790.55,0.0,-0.9932,1e-05,0.91859]
[1779571026991,42.03,76791.09,0.0,-0.99319,1e-05,0.9192]
[1779571028528,42.03,76791.09,0.0,-0.99319,1e-05,0.9192]
[1779571030012,42.03,76798.05,0.0,-0.99313,1e-05,0.92708]
[1779571033033,42.03,76799.89,0.0,-0.99311,1e-05,0.92917]
[1779571034049,42.03,76815.22,0.0,-0.99296,1e-05,0.94676]
[1779571035593,42.03,76815.22,0.0,-0.99296,1e-05,0.94676]
[1779571035691,42.03,76825.83,0.0,-0.99286,1e-05,0.95909]
[1779571036062,42.03,76795.47,0.0,-0.99315,1e-05,0.92415]
[1779571037069,42.03,76792.48,0.0,-0.99318,1e-05,0.92077]
[1779571039444,42.03,76794.32,0.0,-0.99316,1e-05,0.92285]
[1779571041097,42.03,76784.99,0.0,-0.99325,1e-05,0.91234]
[1779571042104,42.03,76780.33,0.0,-0.99329,1e-05,0.90712]
[1779571043445,42.03,76780.33,0.0,-0.99329,1e-05,0.90712]
[1779571046132,42.03,76775.24,0.0,-0.99334,1e-05,0.90146]
[1779571047381,42.03,76775.24,0.0,-0.99334,1e-05,0.90146]
[1779571050701,42.03,76778.69,0.0,-0.99331,1e-05,0.9053]
[1779571050771,42.03,76787.23,0.0,-0.99323,1e-05,0.91485]
[1779571051168,42.03,76776.45,0.0,-0.99334,1e-05,0.90125]
[1779571052176,42.03,76773.39,0.0,-0.99337,1e-05,0.89786]
[1779571053182,42.03,76773.23,0.0,-0.99337,1e-05,0.89768]
[1779571054542,42.03,76773.23,0.0,-0.99337,1e-05,0.89768]
[1779571054893,42.03,76773.23,0.0,-0.99337,1e-05,0.89768]
[1779571054999,42.03,76774.82,0.0,-0.99335,1e-05,0.89944]
[1779571057210,42.03,76778.45,0.0,-0.99332,1e-05,0.90347]
[1779571058217,42.03,76774.46,0.0,-0.99336,1e-05,0.89904]
[1779571059224,42.03,76770.58,0.0,-0.99339,1e-05,0.89475]
[1779571060231,42.03,76764.55,0.0,-0.99345,1e-05,0.88812]
[1779571062280,42.03,76762.35,0.0,-0.99347,1e-05,0.88571]
[1779571062597,42.03,76762.35,0.0,-0.99347,1e-05,0.88571]
[1779571062648,42.03,76765.23,0.0,-0.99344,1e-05,0.88886]
[1779571062974,42.03,76765.23,0.0,-0.99344,1e-05,0.88886]
[1779571063224,42.03,76765.23,0.0,-0.99344,1e-05,0.88886]
[1779571064262,42.03,76772.43,0.0,-0.99338,1e-05,0.89679]
[1779571066872,42.03,76774.35,0.0,-0.99336,1e-05,0.89892]
[1779571066935,42.03,76775.79,0.0,-0.99335,1e-05,0.90051]
[1779571067163,42.03,76775.79,0.0,-0.99335,1e-05,0.90051]
[1779571068090,42.03,76775.53,0.0,-0.99335,1e-05,0.90023]
[1779571070304,42.03,76778.41,0.0,-0.99332,1e-05,0.90342]
[1779571071311,42.03,76785.78,0.0,-0.99325,1e-05,0.91165]
[1779571072318,42.03,76788.77,0.0,-0.99322,1e-05,0.91501]
[1779571073915,42.03,76788.77,0.0,-0.99322,1e-05,0.91501]
[1779571073979,42.03,76788.77,0.0,-0.99322,1e-05,0.91501]
[1779571074528,42.03,76787.47,0.0,-0.99324,1e-05,0.91355]
[1779571074724,42.03,76787.47,0.0,-0.99324,1e-05,0.91355]
[1779571074741,42.03,76788.03,0.0,-0.99323,1e-05,0.91418]
[1779571075348,42.03,76790.9,0.0,-0.99321,1e-05,0.91741]
[1779571076353,42.03,76805.63,0.0,-0.99307,1e-05,0.93412]
[1779571077359,42.03,76812.22,0.0,-0.993,1e-05,0.94169]
[1779571078366,42.03,76820.66,0.0,-0.99292,1e-05,0.95144]
[1779571079373,42.03,76830.41,0.0,-0.99283,1e-05,0.96282]
[1779571080380,42.03,76840.69,0.0,-0.99273,1e-05,0.97493]
[1779571081387,42.03,76842.7,0.0,-0.99271,1e-05,0.97732]
[1779571086424,42.03,76838.89,0.0,-0.99274,1e-05,0.9728]
[1779571087430,42.03,76835.7,0.0,-0.99278,1e-05,0.96904]
[1779571089445,42.03,76828.27,0.0,-0.99285,1e-05,0.96031]
[1779571090454,42.03,76824.16,0.0,-0.99289,1e-05,0.95551]
[1779571091459,42.03,76830.49,0.0,-0.99283,1e-05,0.96291]
[1779571092466,42.03,76834.08,0.0,-0.99279,1e-05,0.96713]
[1779571093413,42.03,76834.08,0.0,-0.99279,1e-05,0.96713]
[1779571093480,42.03,76834.08,0.0,-0.99279,1e-05,0.96713]
[1779571093511,42.03,76833.53,0.0,-0.9928,1e-05,0.96648]
[1779571094079,42.03,76833.53,0.0,-0.9928,1e-05,0.96648]
[1779571094224,42.03,76833.53,0.0,-0.9928,1e-05,0.96648]
[1779571097880,42.03,76833.51,0.0,-0.9928,1e-05,0.96646]
[1779571100736,42.03,76835.87,0.0,-0.99277,1e-05,0.96924]
[1779571100981,42.03,76835.87,0.0,-0.99277,1e-05,0.96924]
[1779571100825,42.03,76839.27,0.0,-0.99274,1e-05,0.97325]
[1779571101228,42.03,76839.27,0.0,-0.99274,1e-05,0.97325]
[1779571101474,42.03,76839.27,0.0,-0.99274,1e-05,0.97325]
[1779571101529,42.03,76838.58,0.0,-0.99275,1e-05,0.97244]
[1779571102536,42.03,76841.68,0.0,-0.99272,1e-05,0.97611]
[1779571103542,42.03,76852.72,0.0,-0.99261,1e-05,0.98927]
[1779571104554,42.03,76863.2,0.0,-0.9925,1e-05,1.0019]
[1779571105557,42.03,76866.83,0.0,-0.99246,1e-05,1.00631]
[1779571107571,42.03,76862.93,0.0,-0.9925,1e-05,1.00158]
[1779571109600,42.03,76863.39,0.0,-0.9925,1e-05,1.00213]
[1779571109726,42.03,76863.39,0.0,-0.9925,1e-05,1.00213]
[1779571109791,42.03,76866.27,0.0,-0.99247,1e-05,1.00563]
[1779571110362,42.03,76866.27,0.0,-0.99247,1e-05,1.00563]
[1779571110475,42.03,76866.27,0.0,-0.99247,1e-05,1.00563]
[1779571116635,42.03,76870.85,0.0,-0.99243,1e-05,1.00952]
[1779571119315,42.03,76870.46,0.0,-0.99244,1e-05,1.00904]
[1779571119478,42.03,76870.46,0.0,-0.99244,1e-05,1.00904]
[1779571119812,42.03,76870.46,0.0,-0.99244,1e-05,1.00904]
[1779571119976,42.03,76870.46,0.0,-0.99244,1e-05,1.00904]
[1779571120032,42.03,76870.44,0.0,-0.99244,1e-05,1.00902]
[1779571123684,42.03,76873.89,0.0,-0.9924,1e-05,1.01323]
[1779571125473,42.03,76875.4,0.0,-0.99239,1e-05,1.01508]
[1779571125726,42.03,76875.4,0.0,-0.99239,1e-05,1.01508]
[1779571125985,42.03,76875.4,0.0,-0.99239,1e-05,1.01508]
[1779571125825,42.03,76874.09,0.0,-0.9924,1e-05,1.01347]
[1779571126228,42.03,76874.09,0.0,-0.9924,1e-05,1.01347]
[1779571127975,42.03,76873.99,0.0,-0.9924,1e-05,1.01335]
[1779571128719,42.03,76877.49,0.0,-0.99237,1e-05,1.01764]
[1779571129514,42.03,76877.49,0.0,-0.99237,1e-05,1.01764]
[1779571129773,42.03,76877.49,0.0,-0.99237,1e-05,1.01764]
[1779571131839,42.03,76875.46,0.0,-0.99239,1e-05,1.01515]
[1779571131978,42.03,76875.46,0.0,-0.99239,1e-05,1.01515]
[1779571131989,42.03,76871.27,0.0,-0.99243,1e-05,1.01003]
[1779571133676,42.03,76872.83,0.0,-0.99241,1e-05,1.01193]
[1779571133724,42.03,76872.83,0.0,-0.99241,1e-05,1.01193]
[1779571133754,42.03,76876.19,0.0,-0.99238,1e-05,1.01605]
[1779571136775,42.03,76878.74,0.0,-0.99235,1e-05,1.01918]
[1779571137655,42.03,76878.74,0.0,-0.99235,1e-05,1.01918]
[1779571137728,42.03,76878.74,0.0,-0.99235,1e-05,1.01918]
[1779571138069,42.03,76878.97,0.0,-0.99235,1e-05,1.01946]
[1779571138226,42.03,76878.97,0.0,-0.99235,1e-05,1.01946]
[1779571138789,42.03,76879.13,0.0,-0.99235,1e-05,1.01966]
[1779571140803,42.03,76874.94,0.0,-0.99239,1e-05,1.01451]
[1779571143970,42.03,76877.86,0.0,-0.99236,1e-05,1.0181]
[1779571144407,42.03,76877.86,0.0,-0.99236,1e-05,1.0181]
[1779571144475,42.03,76877.86,0.0,-0.99236,1e-05,1.0181]
[1779571144831,42.03,76880.11,0.0,-0.99234,1e-05,1.02086]
[1779571147852,42.03,76883.05,0.0,-0.99231,1e-05,1.02448]
[1779571148161,42.03,76883.05,0.0,-0.99231,1e-05,1.02448]
[1779571148229,42.03,76883.05,0.0,-0.99231,1e-05,1.02448]
[1779571148699,42.03,76883.05,0.0,-0.99231,1e-05,1.02448]
[1779571148724,42.03,76883.05,0.0,-0.99231,1e-05,1.02448]
[1779571148859,42.03,76882.07,0.0,-0.99232,1e-05,1.02328]
[1779571151888,42.03,76862.38,0.0,-0.99252,1e-05,0.99923]
[1779571152895,42.03,76858.35,0.0,-0.99256,1e-05,0.99437]
[1779571153892,42.03,76858.35,0.0,-0.99256,1e-05,0.99437]
[1779571153902,42.03,76854.49,0.0,-0.9926,1e-05,0.98973]
[1779571154909,42.03,76846.52,0.0,-0.99268,1e-05,0.98021]
[1779571155916,42.03,76843.58,0.0,-0.99271,1e-05,0.97671]
[1779571156923,42.03,76842.53,0.0,-0.99272,1e-05,0.97547]
[1779571157420,42.03,76842.53,0.0,-0.99272,1e-05,0.97547]
[1779571157823,42.03,76842.53,0.0,-0.99272,1e-05,0.97547]
[1779571157930,42.03,76841.05,0.0,-0.99273,1e-05,0.97371]
[1779571162965,42.03,76842.03,0.0,-0.99272,1e-05,0.97487]
[1779571166173,42.03,76843.42,0.0,-0.99271,1e-05,0.97652]
[1779571166224,42.03,76843.42,0.0,-0.99271,1e-05,0.97652]
[1779571171022,42.03,76838.91,0.0,-0.99277,1e-05,0.96954]
[1779571172029,42.03,76836.06,0.0,-0.9928,1e-05,0.96618]
[1779571172280,42.03,76836.06,0.0,-0.9928,1e-05,0.96618]
[1779571172475,42.03,76836.06,0.0,-0.9928,1e-05,0.96618]
[1779571173035,42.03,76836.15,0.0,-0.99279,1e-05,0.96629]
[1779571173606,42.03,76836.15,0.0,-0.99279,1e-05,0.96629]
[1779571173724,42.03,76836.15,0.0,-0.99279,1e-05,0.96629]
[1779571176057,42.03,76839.42,0.0,-0.99276,1e-05,0.97014]
[1779571177090,42.03,76839.42,0.0,-0.99276,1e-05,0.97014]
[1779571177226,42.03,76837.88,0.0,-0.99278,1e-05,0.96833]
[1779571178071,42.03,76838.11,0.0,-0.99278,1e-05,0.9686]
[1779571178126,42.03,76838.11,0.0,-0.99278,1e-05,0.9686]
[1779571178226,42.03,76838.11,0.0,-0.99278,1e-05,0.9686]
[1779571179078,42.03,76840.85,0.0,-0.99275,1e-05,0.97183]
[1779571179798,42.03,76840.85,0.0,-0.99275,1e-05,0.97183]
[1779571179976,42.03,76840.85,0.0,-0.99275,1e-05,0.97183]
[1779571180085,42.03,76846.54,0.0,-0.99269,1e-05,0.97858]
[1779571181092,42.03,76840.13,0.0,-0.99276,1e-05,0.97098]
[1779571181262,42.03,76840.13,0.0,-0.99276,1e-05,0.97098]
[1779571181474,42.03,76840.13,0.0,-0.99276,1e-05,0.97098]
[1779571182099,42.03,76836.39,0.0,-0.99279,1e-05,0.96657]
[1779571182559,42.03,76836.39,0.0,-0.99279,1e-05,0.96657]
[1779571182726,42.03,76836.39,0.0,-0.99279,1e-05,0.96657]
[1779571183110,42.03,76832.72,0.0,-0.99283,1e-05,0.96226]
[1779571186127,42.03,76837.46,0.0,-0.99278,1e-05,0.96783]
[1779571187269,42.03,76837.46,0.0,-0.99278,1e-05,0.96783]
[1779571187474,42.03,76837.46,0.0,-0.99278,1e-05,0.96783]
[1779571188079,42.03,76837.46,0.0,-0.99278,1e-05,0.96783]
[1779571187559,42.03,76838.74,0.0,-0.99277,1e-05,0.96934]
[1779571188267,42.03,76838.74,0.0,-0.99277,1e-05,0.96934]
[1779571188475,42.03,76838.74,0.0,-0.99277,1e-05,0.96934]
[1779571188540,42.03,76845.0,0.0,-0.99271,1e-05,0.97675]
[1779571189148,42.03,76850.82,0.0,-0.99265,1e-05,0.98367]
[1779571191162,42.03,76852.41,0.0,-0.99263,1e-05,0.98557]
[1779571193066,42.03,76852.41,0.0,-0.99263,1e-05,0.98557]
[1779571193230,42.03,76851.71,0.0,-0.99264,1e-05,0.98474]
[1779571193940,42.03,76851.71,0.0,-0.99264,1e-05,0.98474]
[1779571193974,42.03,76851.71,0.0,-0.99264,1e-05,0.98474]
[1779571193986,42.03,76852.19,0.0,-0.99264,1e-05,0.98531]
[1779571199220,42.03,76851.74,0.0,-0.99264,1e-05,0.98477]
[1779571200616,42.03,76851.74,0.0,-0.99264,1e-05,0.98477]
[1779571200752,42.03,76867.05,0.0,-0.99248,1e-05,1.00321]
[1779571201237,42.03,76926.96,0.0,-0.99185,1e-05,1.0781]
[1779571202243,42.03,76936.2,0.0,-0.99175,1e-05,1.09005]
[1779571204060,42.03,76936.2,0.0,-0.99175,1e-05,1.09005]
[1779571203251,42.03,76926.97,0.0,-0.99185,1e-05,1.07811]
[1779571204258,42.03,76924.15,0.0,-0.99188,1e-05,1.07449]
[1779571205265,42.03,76920.32,0.0,-0.99192,1e-05,1.06958]
[1779571206272,42.03,76918.03,0.0,-0.99195,1e-05,1.06666]
[1779571211307,42.03,76918.2,0.0,-0.99195,1e-05,1.06687]
[1779571214423,42.03,76916.99,0.0,-0.99196,1e-05,1.06533]
[1779571214474,42.03,76916.99,0.0,-0.99196,1e-05,1.06533]
[1779571215986,42.03,76917.09,0.0,-0.99196,1e-05,1.06546]
[1779571216076,42.03,76936.4,0.0,-0.99175,1e-05,1.09031]
[1779571216342,42.03,76944.4,0.0,-0.99166,1e-05,1.10074]
[1779571217349,42.03,76950.22,0.0,-0.99159,1e-05,1.10839]
[1779571218636,42.03,76950.22,0.0,-0.99159,1e-05,1.10839]
[1779571218669,42.03,76999.34,0.0,-0.99102,1e-05,1.17463]
[1779571219407,42.03,76999.34,0.0,-0.99102,1e-05,1.17463]
[1779571219430,42.03,77015.43,0.0,-0.99083,1e-05,1.19702]
[1779571220373,42.03,77012.71,0.0,-0.99086,1e-05,1.19321]
[1779571221380,42.03,77003.2,0.0,-0.99098,1e-05,1.17997]
[1779571222387,42.03,77003.86,0.0,-0.99097,1e-05,1.18088]
[1779571223177,42.03,77003.86,0.0,-0.99097,1e-05,1.18088]
[1779571223394,42.03,77002.91,0.0,-0.99098,1e-05,1.17957]
[1779571225408,42.03,76996.32,0.0,-0.99106,1e-05,1.17047]
[1779571228433,42.03,76992.94,0.0,-0.9911,1e-05,1.16582]
[1779571229440,42.03,76989.56,0.0,-0.99114,1e-05,1.16119]
[1779571230447,42.03,76984.83,0.0,-0.9912,1e-05,1.15473]
[1779571234476,42.03,76986.17,0.0,-0.99119,1e-05,1.1547]
[1779571239529,42.03,76985.51,0.0,-0.9912,1e-05,1.1538]
[1779571245094,42.03,76985.58,0.0,-0.9912,1e-05,1.1539]
[1779571245226,42.03,76985.23,0.0,-0.9912,1e-05,1.15342]
[1779571245574,42.03,76981.0,0.0,-0.99125,1e-05,1.14768]
[1779571247588,42.03,76985.67,0.0,-0.9912,1e-05,1.15402]
[1779571249602,42.03,76988.68,0.0,-0.99116,1e-05,1.15812]
[1779571254637,42.03,76988.92,0.0,-0.99116,1e-05,1.15845]
[1779571259672,42.03,76988.81,0.0,-0.99116,1e-05,1.1583]
[1779571261688,42.03,76984.75,0.0,-0.99121,1e-05,1.15277]
[1779571264829,42.03,76982.85,0.0,-0.99123,1e-05,1.15018]
[1779571264920,42.03,76977.37,0.0,-0.9913,1e-05,1.14277]
[1779571268669,42.03,76975.4,0.0,-0.99132,1e-05,1.14011]
[1779571268740,42.03,76975.54,0.0,-0.99132,1e-05,1.1403]
[1779571269747,42.03,76978.59,0.0,-0.99128,1e-05,1.14441]
[1779571274787,42.03,76978.34,0.0,-0.99128,1e-05,1.14408]
[1779571279823,42.03,76978.26,0.0,-0.99129,1e-05,1.14397]
[1779571281484,42.03,76978.44,0.0,-0.99128,1e-05,1.14421]
[1779571281837,42.03,76987.51,0.0,-0.99118,1e-05,1.15652]
[1779571282844,42.03,76991.29,0.0,-0.99113,1e-05,1.16169]
[1779571284724,42.03,76993.03,0.0,-0.99111,1e-05,1.16407]
[1779571284858,42.03,76993.26,0.0,-0.99111,1e-05,1.16439]
[1779571286872,42.03,76989.12,0.0,-0.99116,1e-05,1.15872]
[1779571288886,42.03,76991.5,0.0,-0.99113,1e-05,1.16198]
[1779571291907,42.03,76994.19,0.0,-0.99111,1e-05,1.16379]
[1779571294225,42.03,76994.08,0.0,-0.99111,1e-05,1.16364]
[1779571294927,42.03,76994.19,0.0,-0.99111,1e-05,1.16379]
[1779571296225,42.03,76994.19,0.0,-0.99111,1e-05,1.16379]
[1779571296942,42.03,76994.26,0.0,-0.99111,1e-05,1.16389]
[1779571297689,42.03,76994.26,0.0,-0.99111,1e-05,1.16389]
[1779571297728,42.03,76994.26,0.0,-0.99111,1e-05,1.16389]
[1779571302985,42.03,76997.22,0.0,-0.99108,1e-05,1.16795]
[1779571304999,42.03,76999.57,0.0,-0.99105,1e-05,1.17119]
[1779571307474,42.03,77000.08,0.0,-0.99104,1e-05,1.17189]
[1779571307724,42.03,77000.08,0.0,-0.99104,1e-05,1.17189]
[1779571308020,42.03,77001.4,0.0,-0.99103,1e-05,1.17371]
[1779571311359,42.03,77002.46,0.0,-0.99101,1e-05,1.17517]
[1779571311474,42.03,77002.46,0.0,-0.99101,1e-05,1.17517]
[1779571317150,42.03,77002.29,0.0,-0.99102,1e-05,1.17494]
[1779571317544,42.03,77002.29,0.0,-0.99102,1e-05,1.17494]
[1779571321160,42.03,77000.34,0.0,-0.99104,1e-05,1.17225]
[1779571326193,42.03,76993.22,0.0,-0.99112,1e-05,1.16246]
[1779571327200,42.03,76990.28,0.0,-0.99116,1e-05,1.15844]
[1779571328457,42.03,76989.47,0.0,-0.99117,1e-05,1.15734]
[1779571328474,42.03,76989.47,0.0,-0.99117,1e-05,1.15734]
[1779571334249,42.03,76989.46,0.0,-0.99117,1e-05,1.15732]
[1779571339285,42.03,76974.61,0.0,-0.99134,1e-05,1.1372]
[1779571340292,42.03,76970.39,0.0,-0.99139,1e-05,1.13154]
[1779571341299,42.03,76964.22,0.0,-0.99146,1e-05,1.12329]
[1779571343173,42.03,76978.97,0.0,-0.99129,1e-05,1.14308]
[1779571343313,42.03,76989.13,0.0,-0.99117,1e-05,1.15687]
[1779571344319,42.03,76987.95,0.0,-0.99119,1e-05,1.15526]
[1779571346473,42.03,76988.18,0.0,-0.99118,1e-05,1.15558]
[1779571346724,42.03,76988.18,0.0,-0.99118,1e-05,1.15558]
[1779571346825,42.03,76987.76,0.0,-0.99119,1e-05,1.155]
[1779571348348,42.03,76977.9,0.0,-0.9913,1e-05,1.14163]
[1779571349355,42.03,76975.75,0.0,-0.99133,1e-05,1.13874]
[1779571352317,42.03,76973.88,0.0,-0.99136,1e-05,1.13438]
[1779571352477,42.03,76973.88,0.0,-0.99136,1e-05,1.13438]
[1779571357412,42.03,76980.16,0.0,-0.99129,1e-05,1.14284]
[1779571359622,42.03,76981.21,0.0,-0.99128,1e-05,1.14426]
[1779571359725,42.03,76981.21,0.0,-0.99128,1e-05,1.14426]
[1779571359826,42.03,76981.21,0.0,-0.99128,1e-05,1.14426]
[1779571360705,42.03,76981.21,0.0,-0.99128,1e-05,1.14426]
[1779571360724,42.03,76981.21,0.0,-0.99128,1e-05,1.14426]
[1779571366474,42.03,76979.93,0.0,-0.99129,1e-05,1.14253]
[1779571367429,42.03,76979.93,0.0,-0.99129,1e-05,1.14253]
[1779571367477,42.03,76979.93,0.0,-0.99129,1e-05,1.14253]
[1779571367481,42.03,76979.09,0.0,-0.9913,1e-05,1.14139]
[1779571368854,42.03,76979.09,0.0,-0.9913,1e-05,1.14139]
[1779571368977,42.03,76979.09,0.0,-0.9913,1e-05,1.14139]
[1779571374530,42.03,76976.98,0.0,-0.99133,1e-05,1.13855]
[1779571379296,42.03,76977.79,0.0,-0.99132,1e-05,1.13964]
[1779571379479,42.03,76977.61,0.0,-0.99132,1e-05,1.1394]
[1779571379568,42.03,76977.61,0.0,-0.99132,1e-05,1.1394]
[1779571381268,42.03,76977.61,0.0,-0.99132,1e-05,1.1394]
[1779571381477,42.03,76975.68,0.0,-0.99134,1e-05,1.1368]
[1779571381582,42.03,76978.8,0.0,-0.99131,1e-05,1.141]
[1779571384603,42.03,76982.89,0.0,-0.99126,1e-05,1.14653]
[1779571386203,42.03,76982.89,0.0,-0.99126,1e-05,1.14653]
[1779571386227,42.03,76982.89,0.0,-0.99126,1e-05,1.14653]
[1779571386300,42.03,76986.53,0.0,-0.99122,1e-05,1.15147]
[1779571387242,42.03,76986.53,0.0,-0.99122,1e-05,1.15147]
[1779571387476,42.03,76986.94,0.0,-0.99121,1e-05,1.15203]
[1779571392659,42.03,76990.74,0.0,-0.99117,1e-05,1.1572]
[1779571394482,42.03,76991.38,0.0,-0.99116,1e-05,1.15808]
[1779571394725,42.03,76991.38,0.0,-0.99116,1e-05,1.15808]
[1779571394802,42.03,76991.22,0.0,-0.99116,1e-05,1.15786]
[1779571395556,42.03,76991.22,0.0,-0.99116,1e-05,1.15786]
[1779571395727,42.03,76991.22,0.0,-0.99116,1e-05,1.15786]
[1779571400715,42.03,76988.71,0.0,-0.99119,1e-05,1.15444]
[1779571402029,42.03,76988.71,0.0,-0.99119,1e-05,1.15444]
[1779571402225,42.03,76988.71,0.0,-0.99119,1e-05,1.15444]
[1779571402325,42.03,76988.08,0.0,-0.9912,1e-05,1.15358]
[1779571404783,42.03,76986.76,0.0,-0.99121,1e-05,1.15178]
[1779571404978,42.03,76986.76,0.0,-0.99121,1e-05,1.15178]
[1779571409778,42.03,76983.51,0.0,-0.99125,1e-05,1.14737]
[1779571411792,42.03,76984.92,0.0,-0.99125,1e-05,1.14743]
[1779571412852,42.03,76984.92,0.0,-0.99125,1e-05,1.14743]
[1779571412973,42.03,76984.92,0.0,-0.99125,1e-05,1.14743]
[1779571413074,42.03,76986.29,0.0,-0.99123,1e-05,1.14929]
[1779571413658,42.03,76986.29,0.0,-0.99123,1e-05,1.14929]
[1779571413733,42.03,76986.29,0.0,-0.99123,1e-05,1.14929]
[1779571417834,42.03,76983.65,0.0,-0.99126,1e-05,1.14571]
[1779571419847,42.03,76981.15,0.0,-0.99129,1e-05,1.14233]
[1779571421092,42.03,76981.15,0.0,-0.99129,1e-05,1.14233]
[1779571421227,42.03,76981.15,0.0,-0.99129,1e-05,1.14233]
[1779571421300,42.03,76981.15,0.0,-0.99129,1e-05,1.14233]
[1779571421862,42.03,76976.77,0.0,-0.99134,1e-05,1.13643]
[1779571422869,42.03,76971.48,0.0,-0.9914,1e-05,1.12933]
[1779571423877,42.03,76968.81,0.0,-0.99144,1e-05,1.12576]
[1779571425295,42.03,76968.81,0.0,-0.99144,1e-05,1.12576]
[1779571425478,42.03,76968.29,0.0,-0.99144,1e-05,1.12507]
[1779571427904,42.03,76965.33,0.0,-0.99148,1e-05,1.12112]
[1779571428912,42.03,76962.81,0.0,-0.9915,1e-05,1.11778]
[1779571432909,42.03,76962.6,0.0,-0.99151,1e-05,1.1175]
[1779571432976,42.03,76962.6,0.0,-0.99151,1e-05,1.1175]
[1779571436918,42.03,76960.36,0.0,-0.99153,1e-05,1.11453]
[1779571436975,42.03,76960.36,0.0,-0.99153,1e-05,1.11453]
[1779571437068,42.03,76960.31,0.0,-0.99153,1e-05,1.11446]
[1779571437416,42.03,76960.31,0.0,-0.99153,1e-05,1.11446]
[1779571437476,42.03,76960.31,0.0,-0.99153,1e-05,1.11446]
[1779571443011,42.03,76960.11,0.0,-0.99153,1e-05,1.1142]
[1779571444023,42.03,76955.47,0.0,-0.99159,1e-05,1.10807]
[1779571445027,42.03,76952.11,0.0,-0.99162,1e-05,1.10365]
[1779571446034,42.03,76949.26,0.0,-0.99166,1e-05,1.09991]
[1779571446721,42.03,76949.26,0.0,-0.99166,1e-05,1.09991]
[1779571446976,42.03,76949.26,0.0,-0.99166,1e-05,1.09991]
[1779571447041,42.03,76948.75,0.0,-0.99166,1e-05,1.09925]
[1779571448755,42.03,76948.65,0.0,-0.99166,1e-05,1.09912]
[1779571448978,42.03,76948.65,0.0,-0.99166,1e-05,1.09912]
[1779571449127,42.03,76948.65,0.0,-0.99166,1e-05,1.09912]
[1779571455105,42.03,76947.88,0.0,-0.99167,1e-05,1.09811]
[1779571458118,42.03,76952.37,0.0,-0.99162,1e-05,1.10399]
[1779571459855,42.03,76954.28,0.0,-0.9916,1e-05,1.1065]
[1779571459976,42.03,76954.28,0.0,-0.9916,1e-05,1.1065]
[1779571460132,42.03,76954.57,0.0,-0.9916,1e-05,1.10689]
[1779571461053,42.03,76954.57,0.0,-0.9916,1e-05,1.10689]
[1779571461227,42.03,76954.57,0.0,-0.9916,1e-05,1.10689]
[1779571467180,42.03,76954.46,0.0,-0.9916,1e-05,1.10674]
[1779571468900,42.03,76954.61,0.0,-0.9916,1e-05,1.10694]
[1779571468979,42.03,76954.61,0.0,-0.9916,1e-05,1.10694]
[1779571469195,42.03,76953.95,0.0,-0.9916,1e-05,1.10607]
[1779571471209,42.03,76935.85,0.0,-0.99182,1e-05,1.08069]
[1779571472216,42.03,76928.53,0.0,-0.9919,1e-05,1.07127]
[1779571473223,42.03,76927.09,0.0,-0.99191,1e-05,1.06943]
[1779571477251,42.03,76920.73,0.0,-0.99198,1e-05,1.06131]
[1779571478258,42.03,76918.44,0.0,-0.99201,1e-05,1.0584]
[1779571479265,42.03,76911.75,0.0,-0.99208,1e-05,1.04994]
[1779571480272,42.03,76905.72,0.0,-0.99214,1e-05,1.04236]
[1779571481279,42.03,76903.06,0.0,-0.99217,1e-05,1.03903]
[1779571482286,42.03,76901.08,0.0,-0.99219,1e-05,1.03656]
[1779571484300,42.03,76891.07,0.0,-0.9923,1e-05,1.02413]
[1779571485307,42.03,76888.02,0.0,-0.99233,1e-05,1.02037]
[1779571486313,42.03,76887.88,0.0,-0.99233,1e-05,1.0202]
[1779571489335,42.03,76893.12,0.0,-0.99228,1e-05,1.02667]
[1779571490342,42.03,76896.8,0.0,-0.99224,1e-05,1.03123]
[1779571491349,42.03,76900.56,0.0,-0.9922,1e-05,1.03591]
[1779571492787,42.03,76899.31,0.0,-0.99221,1e-05,1.03435]
[1779571492975,42.03,76899.31,0.0,-0.99221,1e-05,1.03435]
[1779571493363,42.03,76899.25,0.0,-0.99221,1e-05,1.03428]
[1779571494030,42.03,76899.25,0.0,-0.99221,1e-05,1.03428]
[1779571494227,42.03,76899.25,0.0,-0.99221,1e-05,1.03428]
[1779571496384,42.03,76896.06,0.0,-0.99225,1e-05,1.03031]
[1779571498470,42.03,76894.25,0.0,-0.99227,1e-05,1.02807]
[1779571498727,42.03,76894.25,0.0,-0.99227,1e-05,1.02807]
[1779571499057,42.03,76894.25,0.0,-0.99227,1e-05,1.02807]
[1779571499226,42.03,76894.25,0.0,-0.99227,1e-05,1.02807]
[1779571499405,42.03,76894.23,0.0,-0.99227,1e-05,1.02804]
[1779571501419,42.03,76881.5,0.0,-0.9924,1e-05,1.01237]
[1779571502426,42.03,76868.65,0.0,-0.99253,1e-05,0.99674]
[1779571503433,42.03,76865.8,0.0,-0.99256,1e-05,0.99331]
[1779571504440,42.03,76849.45,0.0,-0.99272,1e-05,0.97377]
[1779571505447,42.03,76834.3,0.0,-0.99287,1e-05,0.95595]
[1779571506454,42.03,76832.17,0.0,-0.99289,1e-05,0.95347]
[1779571507461,42.03,76836.14,0.0,-0.99285,1e-05,0.9581]
[1779571508468,42.03,76848.8,0.0,-0.99273,1e-05,0.973]
[1779571510482,42.03,76848.77,0.0,-0.99273,1e-05,0.97297]
[1779571511666,42.03,76848.77,0.0,-0.99273,1e-05,0.97297]
[1779571511724,42.03,76848.77,0.0,-0.99273,1e-05,0.97297]
[1779571514511,42.03,76846.51,0.0,-0.99275,1e-05,0.97029]
[1779571515518,42.03,76843.25,0.0,-0.99278,1e-05,0.96645]
[1779571516525,42.03,76830.59,0.0,-0.99291,1e-05,0.95163]
[1779571517531,42.03,76828.54,0.0,-0.99293,1e-05,0.94925]
[1779571519546,42.03,76826.2,0.0,-0.99295,1e-05,0.94654]
[1779571521560,42.03,76831.05,0.0,-0.9929,1e-05,0.95217]
[1779571523469,42.03,76831.05,0.0,-0.9929,1e-05,0.95217]
[1779571522596,42.03,76828.99,0.0,-0.99292,1e-05,0.94977]
[1779571523578,42.03,76792.86,0.0,-0.99327,1e-05,0.90859]
[1779571524584,42.03,76791.53,0.0,-0.99328,1e-05,0.90711]
[1779571525591,42.03,76794.99,0.0,-0.99325,1e-05,0.91098]
[1779571526727,42.03,76794.99,0.0,-0.99325,1e-05,0.91098]
[1779571526759,42.03,76793.66,0.0,-0.99326,1e-05,0.90949]
[1779571531637,42.03,76795.81,0.0,-0.99325,1e-05,0.91032]
[1779571535665,42.03,76791.66,0.0,-0.99329,1e-05,0.90568]
[1779571536672,42.03,76787.14,0.0,-0.99333,1e-05,0.90065]
[1779571538226,42.03,76787.14,0.0,-0.99333,1e-05,0.90065]
[1779571538474,42.03,76787.14,0.0,-0.99333,1e-05,0.90065]
[1779571538319,42.03,76782.67,0.0,-0.99337,1e-05,0.89569]
[1779571538686,42.03,76785.77,0.0,-0.99334,1e-05,0.89913]
[1779571541193,42.03,76786.54,0.0,-0.99334,1e-05,0.89998]
[1779571541226,42.03,76786.54,0.0,-0.99334,1e-05,0.89998]
[1779571541706,42.03,76791.97,0.0,-0.99329,1e-05,0.90603]
[1779571542714,42.03,76797.24,0.0,-0.99324,1e-05,0.91193]
[1779571544727,42.03,76798.29,0.0,-0.99323,1e-05,0.91311]
[1779571545611,42.03,76798.29,0.0,-0.99323,1e-05,0.91311]
[1779571545725,42.03,76798.29,0.0,-0.99323,1e-05,0.91311]
[1779571547751,42.03,76807.81,0.0,-0.99314,1e-05,0.92386]
[1779571548757,42.03,76813.37,0.0,-0.99309,1e-05,0.93019]
[1779571549764,42.03,76807.01,0.0,-0.99315,1e-05,0.92295]
[1779571550771,42.03,76804.98,0.0,-0.99316,1e-05,0.92065]
[1779571551681,42.03,76804.98,0.0,-0.99316,1e-05,0.92065]
[1779571551724,42.03,76804.98,0.0,-0.99316,1e-05,0.92065]
[1779571551777,42.03,76804.74,0.0,-0.99317,1e-05,0.92038]
[1779571553052,42.03,76804.74,0.0,-0.99317,1e-05,0.92038]
[1779571553226,42.03,76804.74,0.0,-0.99317,1e-05,0.92038]
[1779571553792,42.03,76806.7,0.0,-0.99315,1e-05,0.9226]
[1779571554799,42.03,76809.9,0.0,-0.99312,1e-05,0.92623]
[1779571560013,42.03,76811.47,0.0,-0.9931,1e-05,0.92802]
[1779571560228,42.03,76811.47,0.0,-0.9931,1e-05,0.92802]
[1779571560314,42.03,76810.72,0.0,-0.99311,1e-05,0.92717]
[1779571561966,42.03,76809.21,0.0,-0.99312,1e-05,0.92545]
[1779571561974,42.03,76809.21,0.0,-0.99312,1e-05,0.92545]
[1779571565202,42.03,76809.12,0.0,-0.99313,1e-05,0.92535]
[1779571565226,42.03,76809.12,0.0,-0.99313,1e-05,0.92535]
[1779571565333,42.03,76809.12,0.0,-0.99313,1e-05,0.92535]
[1779571565476,42.03,76809.12,0.0,-0.99313,1e-05,0.92535]
[1779571565434,42.03,76810.73,0.0,-0.99311,1e-05,0.92718]
[1779571565877,42.03,76810.52,0.0,-0.99311,1e-05,0.92694]
[1779571566883,42.03,76802.43,0.0,-0.99319,1e-05,0.91777]
[1779571568284,42.03,76802.43,0.0,-0.99319,1e-05,0.91777]
[1779571568474,42.03,76802.43,0.0,-0.99319,1e-05,0.91777]
[1779571568325,42.03,76797.64,0.0,-0.99323,1e-05,0.91238]
[1779571569171,42.03,76792.51,0.0,-0.99328,1e-05,0.90663]
[1779571571817,42.03,76791.34,0.0,-0.99329,1e-05,0.90533]
[1779571571974,42.03,76791.34,0.0,-0.99329,1e-05,0.90533]
[1779571571975,42.03,76792.87,0.0,-0.99328,1e-05,0.90703]
[1779571572913,42.03,76792.87,0.0,-0.99328,1e-05,0.90703]
[1779571572975,42.03,76792.87,0.0,-0.99328,1e-05,0.90703]
[1779571574940,42.03,76788.95,0.0,-0.99331,1e-05,0.90266]
[1779571575948,42.03,76786.09,0.0,-0.99334,1e-05,0.89948]
[1779571576783,42.03,76786.09,0.0,-0.99334,1e-05,0.89948]
[1779571576979,42.03,76786.09,0.0,-0.99334,1e-05,0.89948]
[1779571577007,42.03,76783.15,0.0,-0.99337,1e-05,0.89622]
[1779571577644,42.03,76783.15,0.0,-0.99337,1e-05,0.89622]
[1779571577725,42.03,76783.15,0.0,-0.99337,1e-05,0.89622]
[1779571579977,42.03,76781.12,0.0,-0.99339,1e-05,0.89398]
[1779571585011,42.03,76780.09,0.0,-0.9934,1e-05,0.89284]
[1779571587357,42.03,76781.29,0.0,-0.99338,1e-05,0.89417]
[1779571587475,42.03,76781.29,0.0,-0.99338,1e-05,0.89417]
[1779571588776,42.03,76781.08,0.0,-0.99339,1e-05,0.89394]
[1779571589039,42.03,76788.82,0.0,-0.99332,1e-05,0.90252]
[1779571590019,42.03,76788.82,0.0,-0.99332,1e-05,0.90252]
[1779571590227,42.03,76788.82,0.0,-0.99332,1e-05,0.90252]
[1779571590243,42.03,76794.4,0.0,-0.99326,1e-05,0.90875]
[1779571592062,42.03,76795.82,0.0,-0.99326,1e-05,0.90876]
[1779571594058,42.03,76797.73,0.0,-0.99324,1e-05,0.9109]
[1779571594225,42.03,76797.73,0.0,-0.99324,1e-05,0.9109]
[1779571594872,42.03,76798.99,0.0,-0.99323,1e-05,0.91232]
[1779571594974,42.03,76798.99,0.0,-0.99323,1e-05,0.91232]
[1779571595081,42.03,76798.88,0.0,-0.99323,1e-05,0.91219]
[1779571598092,42.03,76799.0,0.0,-0.99323,1e-05,0.91233]
[1779571598228,42.03,76799.0,0.0,-0.99323,1e-05,0.91233]
[1779571600116,42.03,76802.2,0.0,-0.9932,1e-05,0.91593]
[1779571601123,42.03,76809.33,0.0,-0.99313,1e-05,0.92399]
[1779571602608,42.03,76810.05,0.0,-0.99313,1e-05,0.92481]
[1779571602726,42.03,76810.05,0.0,-0.99313,1e-05,0.92481]
[1779571606158,42.03,76803.07,0.0,-0.99319,1e-05,0.91691]
[1779571607165,42.03,76799.07,0.0,-0.99323,1e-05,0.91241]
[1779571608198,42.03,76799.07,0.0,-0.99323,1e-05,0.91241]
[1779571608227,42.03,76799.07,0.0,-0.99323,1e-05,0.91241]
[1779571610219,42.03,76800.57,0.0,-0.99322,1e-05,0.91409]
[1779571610225,42.03,76800.57,0.0,-0.99322,1e-05,0.91409]
[1779571610320,42.03,76804.24,0.0,-0.99318,1e-05,0.91823]
[1779571612200,42.03,76807.86,0.0,-0.99315,1e-05,0.92233]
[1779571612612,42.03,76807.86,0.0,-0.99315,1e-05,0.92233]
[1779571612727,42.03,76807.86,0.0,-0.99315,1e-05,0.92233]
[1779571616812,42.03,76807.32,0.0,-0.99315,1e-05,0.92171]
[1779571616974,42.03,76807.32,0.0,-0.99315,1e-05,0.92171]
[1779571617242,42.03,76807.05,0.0,-0.99316,1e-05,0.92141]
[1779571617625,42.03,76807.05,0.0,-0.99316,1e-05,0.92141]
[1779571617724,42.03,76807.05,0.0,-0.99316,1e-05,0.92141]
[1779571620265,42.03,76803.09,0.0,-0.99319,1e-05,0.91693]
[1779571624039,42.03,76803.28,0.0,-0.99319,1e-05,0.91715]
[1779571624224,42.03,76803.28,0.0,-0.99319,1e-05,0.91715]
[1779571624293,42.03,76800.58,0.0,-0.99322,1e-05,0.91411]
[1779571628321,42.03,76800.43,0.0,-0.99322,1e-05,0.91394]
[1779571628474,42.03,76800.43,0.0,-0.99322,1e-05,0.91394]
[1779571628490,42.03,76800.24,0.0,-0.99322,1e-05,0.91372]
[1779571630459,42.03,76799.1,0.0,-0.99323,1e-05,0.91244]
[1779571630474,42.03,76799.1,0.0,-0.99323,1e-05,0.91244]
[1779571633488,42.03,76796.47,0.0,-0.99326,1e-05,0.90949]
[1779571638391,42.03,76791.55,0.0,-0.9933,1e-05,0.90399]
[1779571639191,42.03,76791.55,0.0,-0.9933,1e-05,0.90399]
[1779571639224,42.03,76791.55,0.0,-0.9933,1e-05,0.90399]
[1779571641251,42.03,76790.34,0.0,-0.99331,1e-05,0.90265]
[1779571641473,42.03,76790.34,0.0,-0.99331,1e-05,0.90265]
[1779571641575,42.03,76790.41,0.0,-0.99331,1e-05,0.90272]
[1779571645226,42.03,76789.25,0.0,-0.99332,1e-05,0.90143]
[1779571645475,42.03,76789.25,0.0,-0.99332,1e-05,0.90143]
[1779571645576,42.03,76794.07,0.0,-0.99328,1e-05,0.90681]
[1779571648469,42.03,76802.96,0.0,-0.99319,1e-05,0.91679]
[1779571649476,42.03,76809.59,0.0,-0.99313,1e-05,0.92429]
[1779571650297,42.03,76809.59,0.0,-0.99313,1e-05,0.92429]
[1779571650475,42.03,76809.59,0.0,-0.99313,1e-05,0.92429]
[1779571650489,42.03,76810.31,0.0,-0.99313,1e-05,0.92511]
[1779571651493,42.03,76812.61,0.0,-0.99312,1e-05,0.92613]
[1779571654077,42.03,76811.56,0.0,-0.99313,1e-05,0.92493]
[1779571654224,42.03,76811.56,0.0,-0.99313,1e-05,0.92493]
[1779571654514,42.03,76810.88,0.0,-0.99313,1e-05,0.92416]
[1779571659549,42.03,76808.26,0.0,-0.99316,1e-05,0.92119]
[1779571662570,42.03,76811.23,0.0,-0.99313,1e-05,0.92456]
[1779571664328,42.03,76810.58,0.0,-0.99313,1e-05,0.92382]
[1779571664474,42.03,76810.58,0.0,-0.99313,1e-05,0.92382]
[1779571664585,42.03,76807.11,0.0,-0.99317,1e-05,0.91989]
[1779571665592,42.03,76826.63,0.0,-0.99298,1e-05,0.94219]
[1779571666598,42.03,76834.46,0.0,-0.99291,1e-05,0.95126]
[1779571667606,42.03,76839.83,0.0,-0.99285,1e-05,0.95752]
[1779571668613,42.03,76840.28,0.0,-0.99285,1e-05,0.95805]
[1779571668915,42.03,76840.28,0.0,-0.99285,1e-05,0.95805]
[1779571668974,42.03,76840.28,0.0,-0.99285,1e-05,0.95805]
[1779571672642,42.03,76838.04,0.0,-0.99287,1e-05,0.95543]
[1779571675704,42.03,76837.47,0.0,-0.99288,1e-05,0.95477]
[1779571675725,42.03,76837.47,0.0,-0.99288,1e-05,0.95477]
[1779571679400,42.03,76837.94,0.0,-0.99287,1e-05,0.95531]
[1779571679474,42.03,76837.94,0.0,-0.99287,1e-05,0.95531]
[1779571679568,42.03,76835.15,0.0,-0.9929,1e-05,0.95206]
[1779571682115,42.03,76833.16,0.0,-0.99292,1e-05,0.94975]
[1779571682225,42.03,76833.16,0.0,-0.99292,1e-05,0.94975]
[1779571682325,42.03,76826.82,0.0,-0.99298,1e-05,0.94241]
[1779571682712,42.03,76822.62,0.0,-0.99302,1e-05,0.93757]
[1779571685243,42.03,76822.75,0.0,-0.99302,1e-05,0.93772]
[1779571685476,42.03,76822.75,0.0,-0.99302,1e-05,0.93772]
[1779571685536,42.03,76822.98,0.0,-0.99302,1e-05,0.93799]
[1779571688051,42.03,76820.96,0.0,-0.99304,1e-05,0.93567]
[1779571688224,42.03,76820.96,0.0,-0.99304,1e-05,0.93567]
[1779571689762,42.03,76817.11,0.0,-0.99307,1e-05,0.93126]
[1779571692128,42.03,76815.5,0.0,-0.99309,1e-05,0.92942]
[1779571692224,42.03,76815.5,0.0,-0.99309,1e-05,0.92942]
[1779571692281,42.03,76812.16,0.0,-0.99312,1e-05,0.92562]
[1779571694117,42.03,76811.81,0.0,-0.99312,1e-05,0.92522]
[1779571694132,42.03,76811.81,0.0,-0.99312,1e-05,0.92522]
[1779571694227,42.03,76811.58,0.0,-0.99313,1e-05,0.92496]
[1779571694797,42.03,76803.24,0.0,-0.9932,1e-05,0.91552]
[1779571695786,42.03,76803.24,0.0,-0.9932,1e-05,0.91552]
[1779571695976,42.03,76803.24,0.0,-0.9932,1e-05,0.91552]
[1779571696058,42.03,76799.13,0.0,-0.99324,1e-05,0.9109]
[1779571699235,42.03,76798.76,0.0,-0.99325,1e-05,0.91049]
[1779571699478,42.03,76798.76,0.0,-0.99325,1e-05,0.91049]
[1779571699541,42.03,76791.57,0.0,-0.99331,1e-05,0.90245]
[1779571699832,42.03,76785.86,0.0,-0.99336,1e-05,0.89611]
[1779571701846,42.03,76788.32,0.0,-0.99334,1e-05,0.89884]
[1779571702927,42.03,76788.32,0.0,-0.99334,1e-05,0.89884]
[1779571702975,42.03,76788.32,0.0,-0.99334,1e-05,0.89884]
[1779571702980,42.03,76789.48,0.0,-0.99333,1e-05,0.90013]
[1779571708005,42.03,76787.42,0.0,-0.99335,1e-05,0.89784]
[1779571708225,42.03,76787.42,0.0,-0.99335,1e-05,0.89784]
[1779571709901,42.03,76782.51,0.0,-0.9934,1e-05,0.89241]
[1779571710711,42.03,76782.51,0.0,-0.9934,1e-05,0.89241]
[1779571710723,42.03,76782.51,0.0,-0.9934,1e-05,0.89241]
[1779571710911,42.03,76778.14,0.0,-0.99344,1e-05,0.8876]
[1779571713959,42.03,76785.73,0.0,-0.99338,1e-05,0.89441]
[1779571715972,42.03,76785.66,0.0,-0.99338,1e-05,0.89434]
[1779571717184,42.03,76785.66,0.0,-0.99338,1e-05,0.89434]
[1779571717225,42.03,76785.66,0.0,-0.99338,1e-05,0.89434]
[1779571717326,42.03,76781.44,0.0,-0.99342,1e-05,0.88968]
[1779571720006,42.03,76779.01,0.0,-0.99344,1e-05,0.88701]
[1779571721478,42.03,76779.01,0.0,-0.99344,1e-05,0.88701]
[1779571725038,42.03,76770.92,0.0,-0.99351,1e-05,0.87817]
[1779571726372,42.03,76770.92,0.0,-0.99351,1e-05,0.87817]
[1779571726474,42.03,76770.92,0.0,-0.99351,1e-05,0.87817]
[1779571726576,42.03,76770.59,0.0,-0.99351,1e-05,0.87781]
[1779571726765,42.03,76770.59,0.0,-0.99351,1e-05,0.87781]
[1779571726976,42.03,76770.59,0.0,-0.99351,1e-05,0.87781]
[1779571732087,42.03,76770.95,0.0,-0.99351,1e-05,0.8782]
[1779571733094,42.03,76768.06,0.0,-0.99354,1e-05,0.87506]
[1779571737123,42.03,76764.46,0.0,-0.99357,1e-05,0.87116]
[1779571738129,42.03,76761.46,0.0,-0.9936,1e-05,0.86792]
[1779571740664,42.03,76761.48,0.0,-0.9936,1e-05,0.86794]
[1779571740698,42.03,76761.3,0.0,-0.9936,1e-05,0.86775]
[1779571740724,42.03,76761.3,0.0,-0.9936,1e-05,0.86775]
[1779571741145,42.03,76761.3,0.0,-0.9936,1e-05,0.86775]
[1779571741226,42.03,76761.3,0.0,-0.9936,1e-05,0.86775]
[1779571743165,42.03,76765.87,0.0,-0.99356,1e-05,0.87268]
[1779571745181,42.03,76775.49,0.0,-0.99347,1e-05,0.88315]
[1779571746188,42.03,76781.26,0.0,-0.99342,1e-05,0.88948]
[1779571747195,42.03,76778.02,0.0,-0.99345,1e-05,0.88592]
[1779571748202,42.03,76775.07,0.0,-0.99347,1e-05,0.88269]
[1779571748761,42.03,76775.07,0.0,-0.99347,1e-05,0.88269]
[1779571748981,42.03,76775.07,0.0,-0.99347,1e-05,0.88269]
[1779571748997,42.03,76775.07,0.0,-0.99347,1e-05,0.88269]
[1779571749225,42.03,76775.07,0.0,-0.99347,1e-05,0.88269]
[1779571749318,42.03,76771.49,0.0,-0.99351,1e-05,0.87879]
[1779571751976,42.03,76771.28,0.0,-0.99351,1e-05,0.87856]
[1779571752154,42.03,76771.28,0.0,-0.99351,1e-05,0.87856]
[1779571752224,42.03,76771.28,0.0,-0.99351,1e-05,0.87856]
[1779571752230,42.03,76770.39,0.0,-0.99352,1e-05,0.87759]
[1779571755250,42.03,76764.8,0.0,-0.99357,1e-05,0.87153]
[1779571756270,42.03,76764.8,0.0,-0.99357,1e-05,0.87153]
[1779571757264,42.03,76764.3,0.0,-0.99357,1e-05,0.87098]
[1779571757470,42.03,76764.3,0.0,-0.99357,1e-05,0.87098]
[1779571757475,42.03,76764.3,0.0,-0.99357,1e-05,0.87098]
[1779571757571,42.03,76763.12,0.0,-0.99358,1e-05,0.86971]
[1779571757725,42.03,76763.12,0.0,-0.99358,1e-05,0.86971]
[1779571763308,42.03,76761.14,0.0,-0.9936,1e-05,0.86757]
[1779571765322,42.03,76758.47,0.0,-0.99362,1e-05,0.8647]
[1779571766329,42.03,76751.83,0.0,-0.99368,1e-05,0.85759]
[1779571767336,42.03,76748.13,0.0,-0.99371,1e-05,0.85365]
[1779571772372,42.03,76752.81,0.0,-0.99368,1e-05,0.85713]
[1779571772885,42.03,76752.81,0.0,-0.99368,1e-05,0.85713]
[1779571773404,42.03,76752.81,0.0,-0.99368,1e-05,0.85713]
[1779571773506,42.03,76753.0,0.0,-0.99368,1e-05,0.85733]
[1779571774454,42.03,76753.0,0.0,-0.99368,1e-05,0.85733]
[1779571774521,42.03,76756.74,0.0,-0.99365,1e-05,0.86133]
[1779571775393,42.03,76760.2,0.0,-0.99362,1e-05,0.86504]
[1779571776400,42.03,76754.76,0.0,-0.99367,1e-05,0.85921]
[1779571777273,42.03,76754.76,0.0,-0.99367,1e-05,0.85921]
[1779571777475,42.03,76754.76,0.0,-0.99367,1e-05,0.85921]
[1779571777512,42.03,76750.99,0.0,-0.9937,1e-05,0.85519]
[1779571778865,42.03,76752.49,0.0,-0.99369,1e-05,0.85678]
[1779571778974,42.03,76752.49,0.0,-0.99369,1e-05,0.85678]
[1779571779421,42.03,76759.36,0.0,-0.99363,1e-05,0.86414]
[1779571782442,42.03,76752.01,0.0,-0.99369,1e-05,0.85627]
[1779571783449,42.03,76750.89,0.0,-0.9937,1e-05,0.85508]
[1779571786585,42.03,76752.79,0.0,-0.99368,1e-05,0.8571]
[1779571786724,42.03,76752.79,0.0,-0.99368,1e-05,0.8571]
[1779571786684,42.03,76749.74,0.0,-0.99371,1e-05,0.85386]
[1779571786818,42.03,76749.74,0.0,-0.99371,1e-05,0.85386]
[1779571786975,42.03,76749.74,0.0,-0.99371,1e-05,0.85386]
[1779571792512,42.03,76748.05,0.0,-0.99373,1e-05,0.85206]
[1779571794526,42.03,76745.09,0.0,-0.99375,1e-05,0.84892]
[1779571795171,42.03,76745.09,0.0,-0.99375,1e-05,0.84892]
[1779571795229,42.03,76745.09,0.0,-0.99375,1e-05,0.84892]
[1779571795533,42.03,76743.66,0.0,-0.99376,1e-05,0.84741]
[1779571796551,42.03,76727.7,0.0,-0.9939,1e-05,0.83068]
[1779571797548,42.03,76727.7,0.0,-0.9939,1e-05,0.83068]
[1779571797558,42.03,76697.34,0.0,-0.99416,1e-05,0.79961]
[1779571798565,42.03,76690.44,0.0,-0.99421,1e-05,0.79269]
[1779571799572,42.03,76685.3,0.0,-0.99425,1e-05,0.78756]
[1779571800579,42.03,76658.32,0.0,-0.99447,1e-05,0.76112]
[1779571801394,42.03,76658.32,0.0,-0.99447,1e-05,0.76112]
[1779571801586,42.03,76640.87,0.0,-0.9946,1e-05,0.74441]
[1779571802593,42.03,76610.82,0.0,-0.99483,1e-05,0.71636]
[1779571803379,42.03,76610.82,0.0,-0.99483,1e-05,0.71636]
[1779571803605,42.03,76576.46,0.0,-0.99508,1e-05,0.68539]
[1779571804745,42.03,76552.86,0.0,-0.99524,1e-05,0.66477]
[1779571805765,42.03,76537.96,0.0,-0.99534,1e-05,0.65203]
[1779571806765,42.03,76515.39,0.0,-0.99549,1e-05,0.63312]
[1779571807032,42.03,76515.39,0.0,-0.99549,1e-05,0.63312]
[1779571807812,42.03,76500.01,0.0,-0.99559,1e-05,0.6205]
[1779571808244,42.03,76500.01,0.0,-0.99559,1e-05,0.6205]
[1779571808798,42.03,76483.08,0.0,-0.9957,1e-05,0.60685]
[1779571809792,42.03,76501.98,0.0,-0.99558,1e-05,0.6221]
[1779571811076,42.03,76501.98,0.0,-0.99558,1e-05,0.6221]
[1779571810881,42.03,76478.09,0.0,-0.99573,1e-05,0.60288]
[1779571812242,42.03,76478.09,0.0,-0.99573,1e-05,0.60288]
[1779571811836,42.03,76479.64,0.0,-0.99572,1e-05,0.60411]
[1779571812442,42.03,76479.64,0.0,-0.99572,1e-05,0.60411]
[1779571812844,42.03,76476.56,0.0,-0.99574,1e-05,0.60167]
[1779571813851,42.03,76458.09,0.0,-0.99585,1e-05,0.58718]
[1779571814858,42.03,76456.53,0.0,-0.99586,1e-05,0.58597]
[1779571815819,42.03,76456.53,0.0,-0.99586,1e-05,0.58597]
[1779571815868,42.03,76456.67,0.0,-0.99586,1e-05,0.58608]
[1779571816876,42.03,76460.66,0.0,-0.99584,1e-05,0.58918]
[1779571817262,42.03,76460.66,0.0,-0.99584,1e-05,0.58918]
[1779571817883,42.03,76478.82,0.0,-0.99572,1e-05,0.60346]
[1779571818890,42.03,76492.76,0.0,-0.99564,1e-05,0.61462]
[1779571819897,42.03,76513.39,0.0,-0.9955,1e-05,0.63146]
[1779571820915,42.03,76521.88,0.0,-0.99545,1e-05,0.63851]
[1779571821045,42.03,76521.88,0.0,-0.99545,1e-05,0.63851]
[1779571821913,42.03,76536.47,0.0,-0.99535,1e-05,0.65076]
[1779571822920,42.03,76538.05,0.0,-0.99534,1e-05,0.6521]
[1779571823234,42.03,76538.05,0.0,-0.99534,1e-05,0.6521]
[1779571823604,42.03,76538.05,0.0,-0.99534,1e-05,0.6521]
[1779571823681,42.03,76538.05,0.0,-0.99534,1e-05,0.6521]
[1779571824943,42.03,76493.24,0.0,-0.99563,1e-05,0.61501]
[1779571825960,42.03,76489.89,0.0,-0.99566,1e-05,0.61231]
[1779571827372,42.03,76489.89,0.0,-0.99566,1e-05,0.61231]
[1779571827462,42.03,76488.42,0.0,-0.99566,1e-05,0.61113]
[1779571827967,42.03,76483.26,0.0,-0.9957,1e-05,0.607]
[1779571829481,42.03,76483.26,0.0,-0.9957,1e-05,0.607]
[1779571831994,42.03,76477.08,0.0,-0.99574,1e-05,0.60092]
[1779571833481,42.03,76477.08,0.0,-0.99574,1e-05,0.60092]
[1779571833577,42.03,76474.54,0.0,-0.99576,1e-05,0.59891]
[1779571834008,42.03,76479.3,0.0,-0.99573,1e-05,0.60268]
[1779571835480,42.03,76479.3,0.0,-0.99573,1e-05,0.60268]
[1779571835518,42.03,76492.41,0.0,-0.99565,1e-05,0.61316]
[1779571836030,42.03,76495.0,0.0,-0.99563,1e-05,0.61525]
[1779571837037,42.03,76499.9,0.0,-0.9956,1e-05,0.61922]
[1779571838044,42.03,76502.83,0.0,-0.99558,1e-05,0.6216]
[1779571839051,42.03,76496.4,0.0,-0.99562,1e-05,0.61638]
[1779571840712,42.03,76496.4,0.0,-0.99562,1e-05,0.61638]
[1779571840729,42.03,76494.13,0.0,-0.99564,1e-05,0.61455]
[1779571842088,42.03,76505.2,0.0,-0.99557,1e-05,0.62354]
[1779571843091,42.03,76519.21,0.0,-0.99547,1e-05,0.63507]
[1779571844648,42.03,76519.21,0.0,-0.99547,1e-05,0.63507]
[1779571844726,42.03,76524.16,0.0,-0.99544,1e-05,0.63919]
[1779571845104,42.03,76516.11,0.0,-0.9955,1e-05,0.63251]
[1779571846112,42.03,76520.9,0.0,-0.99546,1e-05,0.63648]
[1779571847119,42.03,76526.36,0.0,-0.99543,1e-05,0.64103]
[1779571848125,42.03,76529.51,0.0,-0.99541,1e-05,0.64367]
[1779571849136,42.03,76552.84,0.0,-0.99525,1e-05,0.6635]
[1779571850143,42.03,76559.32,0.0,-0.99521,1e-05,0.6691]
[1779571851150,42.03,76533.06,0.0,-0.99538,1e-05,0.64666]
[1779571852157,42.03,76530.49,0.0,-0.9954,1e-05,0.64449]
[1779571853169,42.03,76533.77,0.0,-0.99538,1e-05,0.64725]
[1779571854176,42.03,76530.04,0.0,-0.9954,1e-05,0.64411]
[1779571856190,42.03,76525.48,0.0,-0.99543,1e-05,0.64029]
[1779571857197,42.03,76538.38,0.0,-0.99535,1e-05,0.65115]
[1779571858204,42.03,76540.07,0.0,-0.99534,1e-05,0.65258]
[1779571859211,42.03,76535.23,0.0,-0.99537,1e-05,0.64849]
[1779571860219,42.03,76530.63,0.0,-0.9954,1e-05,0.64461]
[1779571861225,42.03,76521.24,0.0,-0.99546,1e-05,0.63676]
[1779571862233,42.03,76530.65,0.0,-0.9954,1e-05,0.64463]
[1779571863244,42.03,76549.29,0.0,-0.99527,1e-05,0.66045]
[1779571864246,42.03,76550.15,0.0,-0.99527,1e-05,0.66119]
[1779571869284,42.03,76564.04,0.0,-0.99517,1e-05,0.67321]
[1779571870749,42.03,76564.04,0.0,-0.99517,1e-05,0.67321]
[1779571870751,42.03,76567.02,0.0,-0.99515,1e-05,0.67581]
[1779571871147,42.03,76567.02,0.0,-0.99515,1e-05,0.67581]
[1779571871298,42.03,76580.68,0.0,-0.99506,1e-05,0.68785]
[1779571872305,42.03,76581.49,0.0,-0.99505,1e-05,0.68856]
[1779571873311,42.03,76585.24,0.0,-0.99502,1e-05,0.6919]
[1779571874319,42.03,76582.28,0.0,-0.99504,1e-05,0.68927]
[1779571875326,42.03,76574.93,0.0,-0.9951,1e-05,0.68276]
[1779571876333,42.03,76578.66,0.0,-0.99507,1e-05,0.68605]
[1779571877340,42.03,76584.46,0.0,-0.99503,1e-05,0.69121]
[1779571879354,42.03,76582.89,0.0,-0.99504,1e-05,0.68981]
[1779571881368,42.03,76579.78,0.0,-0.99506,1e-05,0.68705]
[1779571883381,42.03,76575.36,0.0,-0.99509,1e-05,0.68314]
[1779571884388,42.03,76572.57,0.0,-0.99511,1e-05,0.68068]
[1779571885396,42.03,76569.83,0.0,-0.99513,1e-05,0.67827]
[1779571887410,42.03,76578.54,0.0,-0.99507,1e-05,0.68595]
[1779571888417,42.03,76584.51,0.0,-0.99503,1e-05,0.69125]
[1779571889424,42.03,76585.47,0.0,-0.99502,1e-05,0.69211]
[1779571890431,42.03,76592.53,0.0,-0.99497,1e-05,0.69843]
[1779571892170,42.03,76592.88,0.0,-0.99498,1e-05,0.69745]
[1779571892225,42.03,76592.88,0.0,-0.99498,1e-05,0.69745]
[1779571892446,42.03,76594.07,0.0,-0.99497,1e-05,0.69852]
[1779571894459,42.03,76601.98,0.0,-0.99491,1e-05,0.70566]
[1779571895465,42.03,76598.84,0.0,-0.99493,1e-05,0.70282]
[1779571896733,42.03,76598.84,0.0,-0.99493,1e-05,0.70282]
[1779571896828,42.03,76597.15,0.0,-0.99495,1e-05,0.70129]
[1779571898488,42.03,76600.03,0.0,-0.99493,1e-05,0.7039]
[1779571899494,42.03,76613.91,0.0,-0.99482,1e-05,0.71656]
[1779571900501,42.03,76621.72,0.0,-0.99477,1e-05,0.72376]
[1779571901508,42.03,76625.17,0.0,-0.99474,1e-05,0.72697]
[1779571902526,42.03,76619.45,0.0,-0.99478,1e-05,0.72166]
[1779571905536,42.03,76623.63,0.0,-0.99475,1e-05,0.72553]
[1779571906830,42.03,76623.63,0.0,-0.99475,1e-05,0.72553]
[1779571906866,42.03,76625.31,0.0,-0.99474,1e-05,0.7271]
[1779571907551,42.03,76609.16,0.0,-0.99486,1e-05,0.7122]
[1779571908558,42.03,76607.6,0.0,-0.99487,1e-05,0.71078]
[1779571910791,42.03,76607.95,0.0,-0.99487,1e-05,0.7111]
[1779571910882,42.03,76614.93,0.0,-0.99482,1e-05,0.71749]
[1779571911584,42.03,76617.68,0.0,-0.9948,1e-05,0.72003]
[1779571913598,42.03,76621.6,0.0,-0.99477,1e-05,0.72365]
[1779571915612,42.03,76626.94,0.0,-0.99473,1e-05,0.72861]
[1779571917626,42.03,76630.5,0.0,-0.9947,1e-05,0.73194]
[1779571920647,42.03,76635.42,0.0,-0.99466,1e-05,0.73655]
[1779571922981,42.03,76634.3,0.0,-0.99467,1e-05,0.7355]
[1779571923023,42.03,76634.72,0.0,-0.99467,1e-05,0.73589]
[1779571927703,42.03,76640.82,0.0,-0.99462,1e-05,0.74165]
[1779571929717,42.03,76638.02,0.0,-0.99464,1e-05,0.739]
[1779571932738,42.03,76634.92,0.0,-0.99467,1e-05,0.73608]
[1779571934752,42.03,76632.32,0.0,-0.99469,1e-05,0.73364]
[1779571939787,42.03,76632.83,0.0,-0.99468,1e-05,0.73412]
[1779571943815,42.03,76630.41,0.0,-0.9947,1e-05,0.73185]
[1779571944822,42.03,76633.4,0.0,-0.99468,1e-05,0.73465]
[1779571948850,42.03,76638.07,0.0,-0.99464,1e-05,0.73905]
[1779571949857,42.03,76640.46,0.0,-0.99463,1e-05,0.7413]
[1779571952228,42.03,76640.89,0.0,-0.99463,1e-05,0.74035]
[1779571952879,42.03,76643.18,0.0,-0.99461,1e-05,0.74252]
[1779571953886,42.03,76648.95,0.0,-0.99457,1e-05,0.748]
[1779571954893,42.03,76646.33,0.0,-0.99459,1e-05,0.74551]
[1779571955234,42.03,76646.33,0.0,-0.99459,1e-05,0.74551]
[1779571955291,42.03,76646.33,0.0,-0.99459,1e-05,0.74551]
[1779571955900,42.03,76641.72,0.0,-0.99463,1e-05,0.74114]
[1779571957882,42.03,76641.06,0.0,-0.99463,1e-05,0.74051]
[1779571957976,42.03,76641.06,0.0,-0.99463,1e-05,0.74051]
[1779571960040,42.03,76638.22,0.0,-0.99465,1e-05,0.73784]
[1779571960084,42.03,76634.34,0.0,-0.99468,1e-05,0.73419]
[1779571960237,42.03,76634.34,0.0,-0.99468,1e-05,0.73419]
[1779571960916,42.03,76634.34,0.0,-0.99468,1e-05,0.73419]
[1779571960977,42.03,76634.34,0.0,-0.99468,1e-05,0.73419]
[1779571960979,42.03,76629.66,0.0,-0.99472,1e-05,0.72981]
[1779571961941,42.03,76626.83,0.0,-0.99474,1e-05,0.72717]
[1779571963959,42.03,76621.89,0.0,-0.99477,1e-05,0.72259]
[1779571965191,42.03,76620.33,0.0,-0.99479,1e-05,0.72114]
[1779571965230,42.03,76620.33,0.0,-0.99479,1e-05,0.72114]
[1779571965973,42.03,76619.69,0.0,-0.99479,1e-05,0.72055]
[1779571967986,42.03,76617.18,0.0,-0.99481,1e-05,0.71824]
[1779571968177,42.03,76617.18,0.0,-0.99481,1e-05,0.71824]
[1779571968225,42.03,76617.18,0.0,-0.99481,1e-05,0.71824]
[1779571971008,42.03,76620.85,0.0,-0.99478,1e-05,0.72163]
[1779571972101,42.03,76620.85,0.0,-0.99478,1e-05,0.72163]
[1779571972227,42.03,76621.18,0.0,-0.99478,1e-05,0.72193]
[1779571972731,42.03,76621.18,0.0,-0.99478,1e-05,0.72193]
[1779571972975,42.03,76621.18,0.0,-0.99478,1e-05,0.72193]
[1779571973023,42.03,76622.89,0.0,-0.99477,1e-05,0.72351]
[1779571976250,42.03,76624.57,0.0,-0.99475,1e-05,0.72507]
[1779571976476,42.03,76624.57,0.0,-0.99475,1e-05,0.72507]
[1779571977050,42.03,76629.7,0.0,-0.99472,1e-05,0.72985]
[1779571977972,42.03,76629.7,0.0,-0.99472,1e-05,0.72985]
[1779571978058,42.03,76635.25,0.0,-0.99467,1e-05,0.73504]
[1779571978230,42.03,76635.25,0.0,-0.99467,1e-05,0.73504]
[1779571979859,42.03,76633.77,0.0,-0.99469,1e-05,0.73365]
[1779571979975,42.03,76633.77,0.0,-0.99469,1e-05,0.73365]
[1779571983950,42.03,76633.69,0.0,-0.99469,1e-05,0.73358]
[1779571983978,42.03,76633.69,0.0,-0.99469,1e-05,0.73358]
[1779571984100,42.03,76633.45,0.0,-0.99469,1e-05,0.73335]
[1779571984388,42.03,76633.45,0.0,-0.99469,1e-05,0.73335]
[1779571984476,42.03,76633.45,0.0,-0.99469,1e-05,0.73335]
[1779571987120,42.03,76626.64,0.0,-0.99474,1e-05,0.727]
[1779571988150,42.03,76626.64,0.0,-0.99474,1e-05,0.727]
[1779571988228,42.03,76626.64,0.0,-0.99474,1e-05,0.727]
[1779571988252,42.03,76626.0,0.0,-0.99474,1e-05,0.7264]
[1779571989885,42.03,76626.0,0.0,-0.99474,1e-05,0.7264]
[1779571989975,42.03,76626.0,0.0,-0.99474,1e-05,0.7264]
[1779571990142,42.03,76621.88,0.0,-0.99477,1e-05,0.72258]
[1779571992156,42.03,76619.64,0.0,-0.99479,1e-05,0.72051]
[1779571993785,42.03,76619.64,0.0,-0.99479,1e-05,0.72051]
[1779571993966,42.03,76619.64,0.0,-0.99479,1e-05,0.72051]
[1779571993979,42.03,76619.64,0.0,-0.99479,1e-05,0.72051]
[1779571994062,42.03,76620.04,0.0,-0.99479,1e-05,0.72088]
[1779571997605,42.03,76620.36,0.0,-0.99479,1e-05,0.72117]
[1779571997725,42.03,76620.36,0.0,-0.99479,1e-05,0.72117]
[1779571998109,42.03,76620.36,0.0,-0.99479,1e-05,0.72117]
[1779571997784,42.03,76619.71,0.0,-0.99479,1e-05,0.72057]
[1779571998228,42.03,76619.71,0.0,-0.99479,1e-05,0.72057]
[1779571998284,42.03,76622.5,0.0,-0.99477,1e-05,0.72315]
[1779572002227,42.03,76625.19,0.0,-0.99475,1e-05,0.72565]
[1779572003764,42.03,76625.19,0.0,-0.99475,1e-05,0.72565]
[1779572003975,42.03,76625.19,0.0,-0.99475,1e-05,0.72565]
[1779572004077,42.03,76623.86,0.0,-0.99476,1e-05,0.72441]
[1779572004919,42.03,76623.86,0.0,-0.99476,1e-05,0.72441]
[1779572004976,42.03,76623.86,0.0,-0.99476,1e-05,0.72441]
[1779572008202,42.03,76623.42,0.0,-0.99476,1e-05,0.724]
[1779572008226,42.03,76623.42,0.0,-0.99476,1e-05,0.724]
[1779572009278,42.03,76628.87,0.0,-0.99472,1e-05,0.72907]
[1779572010941,42.03,76628.87,0.0,-0.99472,1e-05,0.72907]
[1779572010975,42.03,76628.87,0.0,-0.99472,1e-05,0.72907]
[1779572011086,42.03,76632.52,0.0,-0.9947,1e-05,0.73114]
[1779572012916,42.03,76630.53,0.0,-0.99472,1e-05,0.72928]
[1779572012975,42.03,76630.53,0.0,-0.99472,1e-05,0.72928]
[1779572018871,42.03,76629.4,0.0,-0.99473,1e-05,0.72823]
[1779572018974,42.03,76629.4,0.0,-0.99473,1e-05,0.72823]
[1779572019074,42.03,76629.84,0.0,-0.99472,1e-05,0.72864]
[1779572020283,42.03,76629.34,0.0,-0.99473,1e-05,0.72817]
[1779572020474,42.03,76629.34,0.0,-0.99473,1e-05,0.72817]
[1779572025588,42.03,76628.79,0.0,-0.99473,1e-05,0.72766]
[1779572025727,42.03,76628.79,0.0,-0.99473,1e-05,0.72766]
[1779572026037,42.03,76628.79,0.0,-0.99473,1e-05,0.72766]
[1779572026138,42.03,76629.3,0.0,-0.99473,1e-05,0.72813]
[1779572026225,42.03,76629.3,0.0,-0.99473,1e-05,0.72813]
[1779572029934,42.03,76629.14,0.0,-0.99473,1e-05,0.72798]
[1779572029974,42.03,76629.14,0.0,-0.99473,1e-05,0.72798]
[1779572030035,42.03,76634.82,0.0,-0.99469,1e-05,0.73329]
[1779572030425,42.03,76638.31,0.0,-0.99466,1e-05,0.73657]
[1779572031597,42.03,76638.31,0.0,-0.99466,1e-05,0.73657]
[1779572031725,42.03,76638.31,0.0,-0.99466,1e-05,0.73657]
[1779572034453,42.03,76640.44,0.0,-0.99464,1e-05,0.73857]
[1779572036487,42.03,76649.72,0.0,-0.99457,1e-05,0.74737]
[1779572038484,42.03,76646.53,0.0,-0.9946,1e-05,0.74434]
[1779572039877,42.03,76646.53,0.0,-0.9946,1e-05,0.74434]
[1779572040154,42.03,76650.66,0.0,-0.99457,1e-05,0.74826]
[1779572040755,42.03,76650.66,0.0,-0.99457,1e-05,0.74826]
[1779572040845,42.03,76654.23,0.0,-0.99454,1e-05,0.75167]
[1779572042513,42.03,76656.63,0.0,-0.99452,1e-05,0.75397]
[1779572044527,42.03,76661.15,0.0,-0.99448,1e-05,0.75832]
[1779572045534,42.03,76671.31,0.0,-0.99441,1e-05,0.76817]
[1779572046540,42.03,76680.19,0.0,-0.99433,1e-05,0.77686]
[1779572047548,42.03,76683.76,0.0,-0.99431,1e-05,0.78038]
[1779572048554,42.03,76683.7,0.0,-0.99431,1e-05,0.78032]
[1779572049562,42.03,76685.8,0.0,-0.99429,1e-05,0.7824]
[1779572053894,42.03,76694.52,0.0,-0.99422,1e-05,0.79107]
[1779572054597,42.03,76697.37,0.0,-0.9942,1e-05,0.79392]
[1779572055604,42.03,76699.09,0.0,-0.99418,1e-05,0.79564]
[1779572059632,42.03,76701.12,0.0,-0.99416,1e-05,0.79768]
[1779572061037,42.03,76701.12,0.0,-0.99416,1e-05,0.79768]
[1779572061135,42.03,76701.1,0.0,-0.99417,1e-05,0.79766]
[1779572061224,42.03,76701.1,0.0,-0.99417,1e-05,0.79766]
[1779572061662,42.03,76701.1,0.0,-0.99417,1e-05,0.79766]
[1779572061724,42.03,76701.1,0.0,-0.99417,1e-05,0.79766]
[1779572061763,42.03,76701.21,0.0,-0.99416,1e-05,0.79777]
[1779572063660,42.03,76703.57,0.0,-0.99414,1e-05,0.80015]
[1779572064521,42.03,76703.57,0.0,-0.99414,1e-05,0.80015]
[1779572064725,42.03,76703.57,0.0,-0.99414,1e-05,0.80015]
[1779572064991,42.03,76703.57,0.0,-0.99414,1e-05,0.80015]
[1779572065092,42.03,76703.04,0.0,-0.99415,1e-05,0.79961]
[1779572065225,42.03,76703.04,0.0,-0.99415,1e-05,0.79961]
[1779572070712,42.03,76704.37,0.0,-0.99414,1e-05,0.80096]
[1779572071968,42.03,76704.37,0.0,-0.99414,1e-05,0.80096]
[1779572071975,42.03,76704.37,0.0,-0.99414,1e-05,0.80096]
[1779572072065,42.03,76709.01,0.0,-0.99411,1e-05,0.80421]
[1779572072725,42.03,76717.02,0.0,-0.99404,1e-05,0.81235]
[1779572073733,42.03,76719.67,0.0,-0.99402,1e-05,0.81506]
[1779572074740,42.03,76719.59,0.0,-0.99402,1e-05,0.81498]
[1779572075747,42.03,76723.4,0.0,-0.99399,1e-05,0.81889]
[1779572076754,42.03,76726.16,0.0,-0.99397,1e-05,0.82173]
[1779572077761,42.03,76731.66,0.0,-0.99392,1e-05,0.82742]
[1779572078718,42.03,76731.66,0.0,-0.99392,1e-05,0.82742]
[1779572078725,42.03,76731.66,0.0,-0.99392,1e-05,0.82742]
[1779572078767,42.03,76732.08,0.0,-0.99392,1e-05,0.82786]
[1779572080782,42.03,76737.06,0.0,-0.99387,1e-05,0.83304]
[1779572084967,42.03,76738.42,0.0,-0.99386,1e-05,0.83446]
[1779572084978,42.03,76738.42,0.0,-0.99386,1e-05,0.83446]
[1779572085068,42.03,76737.15,0.0,-0.99387,1e-05,0.83313]
[1779572086852,42.03,76737.46,0.0,-0.99387,1e-05,0.83345]
[1779572086978,42.03,76737.46,0.0,-0.99387,1e-05,0.83345]
[1779572087835,42.03,76739.69,0.0,-0.99385,1e-05,0.83578]
[1779572089849,42.03,76742.3,0.0,-0.99383,1e-05,0.83852]
[1779572090857,42.03,76751.4,0.0,-0.99375,1e-05,0.84811]
[1779572091864,42.03,76754.54,0.0,-0.99372,1e-05,0.85144]
[1779572092323,42.03,76754.54,0.0,-0.99372,1e-05,0.85144]
[1779572092473,42.03,76754.54,0.0,-0.99372,1e-05,0.85144]
[1779572092871,42.03,76754.98,0.0,-0.99372,1e-05,0.8519]
[1779572093878,42.03,76758.09,0.0,-0.99369,1e-05,0.85521]
[1779572094885,42.03,76763.09,0.0,-0.99365,1e-05,0.86056]
[1779572095892,42.03,76760.73,0.0,-0.99367,1e-05,0.85803]
[1779572096366,42.03,76760.73,0.0,-0.99367,1e-05,0.85803]
[1779572096473,42.03,76760.73,0.0,-0.99367,1e-05,0.85803]
[1779572096899,42.03,76749.95,0.0,-0.99376,1e-05,0.84657]
[1779572097906,42.03,76746.96,0.0,-0.99379,1e-05,0.84342]
[1779572100083,42.03,76746.61,0.0,-0.99379,1e-05,0.84305]
[1779572100225,42.03,76746.61,0.0,-0.99379,1e-05,0.84305]
[1779572100799,42.03,76745.17,0.0,-0.9938,1e-05,0.84153]
[1779572100978,42.03,76745.17,0.0,-0.9938,1e-05,0.84153]
[1779572101079,42.03,76744.23,0.0,-0.99381,1e-05,0.84054]
[1779572106970,42.03,76744.47,0.0,-0.99381,1e-05,0.8408]
[1779572110998,42.03,76741.79,0.0,-0.99383,1e-05,0.83798]
[1779572114019,42.03,76739.81,0.0,-0.99385,1e-05,0.83591]
[1779572115026,42.03,76737.11,0.0,-0.99387,1e-05,0.83309]
[1779572116033,42.03,76729.53,0.0,-0.99394,1e-05,0.82521]
[1779572117085,42.03,76729.53,0.0,-0.99394,1e-05,0.82521]
[1779572117140,42.03,76730.67,0.0,-0.99393,1e-05,0.82639]
[1779572119054,42.03,76735.66,0.0,-0.99389,1e-05,0.83158]
[1779572120690,42.03,76737.02,0.0,-0.99387,1e-05,0.833]
[1779572121718,42.03,76737.53,0.0,-0.99387,1e-05,0.83353]
[1779572121723,42.03,76737.53,0.0,-0.99387,1e-05,0.83353]
[1779572122074,42.03,76737.76,0.0,-0.99387,1e-05,0.83377]
[1779572124089,42.03,76752.67,0.0,-0.99374,1e-05,0.84945]
[1779572125096,42.03,76761.02,0.0,-0.99367,1e-05,0.85834]
[1779572126103,42.03,76760.46,0.0,-0.99367,1e-05,0.85774]
[1779572126992,42.03,76760.46,0.0,-0.99367,1e-05,0.85774]
[1779572127110,42.03,76761.7,0.0,-0.99366,1e-05,0.85907]
[1779572127750,42.03,76761.7,0.0,-0.99366,1e-05,0.85907]
[1779572128117,42.03,76762.51,0.0,-0.99365,1e-05,0.85994]
[1779572129124,42.03,76769.71,0.0,-0.99359,1e-05,0.86768]
[1779572130131,42.03,76773.17,0.0,-0.99356,1e-05,0.87142]
[1779572131138,42.03,76780.5,0.0,-0.9935,1e-05,0.87784]
[1779572132145,42.03,76783.28,0.0,-0.99348,1e-05,0.88088]
[1779572133157,42.03,76785.69,0.0,-0.99346,1e-05,0.88352]
[1779572134162,42.03,76791.83,0.0,-0.9934,1e-05,0.89026]
[1779572135168,42.03,76794.32,0.0,-0.99338,1e-05,0.89301]
[1779572136174,42.03,76805.7,0.0,-0.99327,1e-05,0.90566]
[1779572137183,42.03,76806.46,0.0,-0.99326,1e-05,0.90651]
[1779572138190,42.03,76808.18,0.0,-0.99325,1e-05,0.90844]
[1779572138575,42.03,76808.18,0.0,-0.99325,1e-05,0.90844]
[1779572138722,42.03,76808.18,0.0,-0.99325,1e-05,0.90844]
[1779572139197,42.03,76804.12,0.0,-0.99329,1e-05,0.9039]
[1779572141211,42.03,76805.71,0.0,-0.99327,1e-05,0.90568]
[1779572142580,42.03,76804.81,0.0,-0.99328,1e-05,0.90467]
[1779572142722,42.03,76804.81,0.0,-0.99328,1e-05,0.90467]
[1779572143225,42.03,76804.82,0.0,-0.99328,1e-05,0.90468]
[1779572143671,42.03,76804.82,0.0,-0.99328,1e-05,0.90468]
[1779572143723,42.03,76804.82,0.0,-0.99328,1e-05,0.90468]
[1779572146035,42.03,76805.82,0.0,-0.99327,1e-05,0.9058]
[1779572146223,42.03,76805.82,0.0,-0.99327,1e-05,0.9058]
[1779572146246,42.03,76806.08,0.0,-0.99327,1e-05,0.90609]
[1779572149135,42.03,76806.76,0.0,-0.99326,1e-05,0.90685]
[1779572149223,42.03,76806.76,0.0,-0.99326,1e-05,0.90685]
[1779572154303,42.03,76806.77,0.0,-0.99326,1e-05,0.90686]
[1779572158698,42.03,76806.1,0.0,-0.99327,1e-05,0.90611]
[1779572158725,42.03,76806.1,0.0,-0.99327,1e-05,0.90611]
[1779572159976,42.03,76806.21,0.0,-0.99327,1e-05,0.90623]
[1779572160078,42.03,76806.8,0.0,-0.99326,1e-05,0.90689]
[1779572163969,42.03,76806.79,0.0,-0.99326,1e-05,0.90688]
[1779572164224,42.03,76806.79,0.0,-0.99326,1e-05,0.90688]
[1779572169757,42.03,76808.8,0.0,-0.99324,1e-05,0.90914]
[1779572169976,42.03,76808.8,0.0,-0.99324,1e-05,0.90914]
[1779572169986,42.03,76811.33,0.0,-0.99322,1e-05,0.91198]
[1779572172597,42.03,76810.74,0.0,-0.99322,1e-05,0.91131]
[1779572172723,42.03,76810.74,0.0,-0.99322,1e-05,0.91131]
[1779572172824,42.03,76810.3,0.0,-0.99323,1e-05,0.91082]
[1779572173436,42.03,76806.29,0.0,-0.99327,1e-05,0.90632]
[1779572174443,42.03,76794.11,0.0,-0.99338,1e-05,0.89278]
[1779572175450,42.03,76790.48,0.0,-0.99341,1e-05,0.88878]
[1779572176426,42.03,76790.48,0.0,-0.99341,1e-05,0.88878]
[1779572176474,42.03,76790.48,0.0,-0.99341,1e-05,0.88878]
[1779572178471,42.03,76786.45,0.0,-0.99345,1e-05,0.88435]
[1779572183257,42.03,76787.07,0.0,-0.99344,1e-05,0.88503]
[1779572183325,42.03,76784.49,0.0,-0.99347,1e-05,0.8822]
[1779572183473,42.03,76784.49,0.0,-0.99347,1e-05,0.8822]
[1779572188948,42.03,76784.26,0.0,-0.99347,1e-05,0.88195]
[1779572188972,42.03,76784.26,0.0,-0.99347,1e-05,0.88195]
[1779572191654,42.03,76784.22,0.0,-0.99347,1e-05,0.88191]
[1779572191722,42.03,76784.22,0.0,-0.99347,1e-05,0.88191]
[1779572192085,42.03,76784.54,0.0,-0.99348,1e-05,0.88071]
[1779572192917,42.03,76784.54,0.0,-0.99348,1e-05,0.88071]
[1779572192973,42.03,76784.54,0.0,-0.99348,1e-05,0.88071]
[1779572195590,42.03,76794.04,0.0,-0.99339,1e-05,0.89115]
[1779572196597,42.03,76799.6,0.0,-0.99334,1e-05,0.8973]
[1779572197671,42.03,76799.6,0.0,-0.99334,1e-05,0.8973]
[1779572197772,42.03,76804.08,0.0,-0.9933,1e-05,0.90228]
[1779572199431,42.03,76803.8,0.0,-0.9933,1e-05,0.90197]
[1779572201632,42.03,76798.56,0.0,-0.99335,1e-05,0.89615]
[1779572203315,42.03,76798.56,0.0,-0.99335,1e-05,0.89615]
[1779572202639,42.03,76793.13,0.0,-0.9934,1e-05,0.89014]
[1779572203473,42.03,76793.13,0.0,-0.9934,1e-05,0.89014]
[1779572206580,42.03,76792.81,0.0,-0.9934,1e-05,0.88979]
[1779572206723,42.03,76792.81,0.0,-0.9934,1e-05,0.88979]
[1779572207674,42.03,76802.27,0.0,-0.99332,1e-05,0.90027]
[1779572208681,42.03,76801.82,0.0,-0.99332,1e-05,0.89977]
[1779572209793,42.03,76801.82,0.0,-0.99332,1e-05,0.89977]
[1779572209972,42.03,76801.82,0.0,-0.99332,1e-05,0.89977]
[1779572212600,42.03,76804.87,0.0,-0.99329,1e-05,0.90316]
[1779572212723,42.03,76804.87,0.0,-0.99329,1e-05,0.90316]
[1779572212824,42.03,76804.94,0.0,-0.99329,1e-05,0.90324]
[1779572214197,42.03,76804.94,0.0,-0.99329,1e-05,0.90324]
[1779572214222,42.03,76804.94,0.0,-0.99329,1e-05,0.90324]
[1779572215729,42.03,76808.39,0.0,-0.99326,1e-05,0.9071]
[1779572219715,42.03,76807.9,0.0,-0.99326,1e-05,0.90655]
[1779572219722,42.03,76807.9,0.0,-0.99326,1e-05,0.90655]
[1779572219758,42.03,76810.45,0.0,-0.99324,1e-05,0.90941]
[1779572221236,42.03,76810.45,0.0,-0.99324,1e-05,0.90941]
[1779572221255,42.03,76810.4,0.0,-0.99324,1e-05,0.90935]
[1779572221477,42.03,76810.4,0.0,-0.99324,1e-05,0.90935]
[1779572224417,42.03,76810.75,0.0,-0.99324,1e-05,0.90975]
[1779572224472,42.03,76810.75,0.0,-0.99324,1e-05,0.90975]
[1779572226807,42.03,76815.29,0.0,-0.99319,1e-05,0.91485]
[1779572228437,42.03,76817.22,0.0,-0.99318,1e-05,0.91703]
[1779572228472,42.03,76817.22,0.0,-0.99318,1e-05,0.91703]
[1779572231842,42.03,76822.38,0.0,-0.99313,1e-05,0.92288]
[1779572232473,42.03,76822.38,0.0,-0.99313,1e-05,0.92288]
[1779572234673,42.03,76821.88,0.0,-0.99313,1e-05,0.92231]
[1779572234863,42.03,76824.76,0.0,-0.9931,1e-05,0.92559]
[1779572236877,42.03,76827.85,0.0,-0.99307,1e-05,0.92911]
[1779572238529,42.03,76828.35,0.0,-0.99307,1e-05,0.92968]
[1779572243926,42.03,76830.87,0.0,-0.99305,1e-05,0.93257]
[1779572246947,42.03,76827.74,0.0,-0.99308,1e-05,0.92899]
[1779572247432,42.03,76827.74,0.0,-0.99308,1e-05,0.92899]
[1779572247473,42.03,76827.74,0.0,-0.99308,1e-05,0.92899]
[1779572247954,42.03,76817.91,0.0,-0.99317,1e-05,0.91781]
[1779572248961,42.03,76810.63,0.0,-0.99324,1e-05,0.90961]
[1779572249968,42.03,76808.83,0.0,-0.99325,1e-05,0.90759]
[1779572253467,42.03,76808.85,0.0,-0.99327,1e-05,0.90604]
[1779572253473,42.03,76808.85,0.0,-0.99327,1e-05,0.90604]
[1779572253996,42.03,76808.35,0.0,-0.99327,1e-05,0.90548]
[1779572254727,42.03,76808.35,0.0,-0.99327,1e-05,0.90548]
[1779572260038,42.03,76808.04,0.0,-0.99327,1e-05,0.90513]
[1779572262082,42.03,76796.08,0.0,-0.99338,1e-05,0.89184]
[1779572262414,42.03,76796.08,0.0,-0.99338,1e-05,0.89184]
[1779572263087,42.03,76766.6,0.0,-0.99365,1e-05,0.85977]
[1779572264094,42.03,76757.88,0.0,-0.99373,1e-05,0.85047]
[1779572265101,42.03,76757.64,0.0,-0.99373,1e-05,0.85021]
[1779572266075,42.03,76757.64,0.0,-0.99373,1e-05,0.85021]
[1779572267114,42.03,76753.33,0.0,-0.99377,1e-05,0.84565]
[1779572270137,42.03,76750.64,0.0,-0.99379,1e-05,0.84281]
[1779572270582,42.03,76750.64,0.0,-0.99379,1e-05,0.84281]
[1779572270721,42.03,76750.64,0.0,-0.99379,1e-05,0.84281]
[1779572271152,42.03,76736.02,0.0,-0.99391,1e-05,0.82752]
[1779572272158,42.03,76746.18,0.0,-0.99383,1e-05,0.83812]
[1779572273165,42.03,76751.7,0.0,-0.99378,1e-05,0.84393]
[1779572274176,42.03,76758.0,0.0,-0.99372,1e-05,0.8506]
[1779572275182,42.03,76775.02,0.0,-0.99357,1e-05,0.86883]
[1779572276188,42.03,76779.32,0.0,-0.99354,1e-05,0.87349]
[1779572276980,42.03,76779.32,0.0,-0.99354,1e-05,0.87349]
[1779572277196,42.03,76776.59,0.0,-0.99356,1e-05,0.87053]
[1779572278408,42.03,76776.59,0.0,-0.99356,1e-05,0.87053]
[1779572278397,42.03,76772.97,0.0,-0.99359,1e-05,0.86662]
[1779572282230,42.03,76764.4,0.0,-0.99367,1e-05,0.85742]
[1779572283238,42.03,76758.56,0.0,-0.99372,1e-05,0.85119]
[1779572286260,42.03,76754.27,0.0,-0.99376,1e-05,0.84664]
[1779572288160,42.03,76753.81,0.0,-0.99376,1e-05,0.84616]
[1779572288222,42.03,76753.81,0.0,-0.99376,1e-05,0.84616]
[1779572288274,42.03,76755.45,0.0,-0.99375,1e-05,0.84789]
[1779572289281,42.03,76752.19,0.0,-0.99378,1e-05,0.84445]
[1779572289631,42.03,76752.19,0.0,-0.99378,1e-05,0.84445]
[1779572289722,42.03,76752.19,0.0,-0.99378,1e-05,0.84445]
[1779572290288,42.03,76747.52,0.0,-0.99382,1e-05,0.83953]
[1779572291295,42.03,76744.41,0.0,-0.99384,1e-05,0.83627]
[1779572292302,42.03,76747.68,0.0,-0.99381,1e-05,0.8397]
[1779572293779,42.03,76747.33,0.0,-0.99382,1e-05,0.83933]
[1779572294316,42.03,76735.9,0.0,-0.99392,1e-05,0.8274]
[1779572295322,42.03,76733.84,0.0,-0.99393,1e-05,0.82526]
[1779572297342,42.03,76732.84,0.0,-0.99394,1e-05,0.82423]
[1779572301364,42.03,76728.05,0.0,-0.99398,1e-05,0.81928]
[1779572302372,42.03,76724.92,0.0,-0.99401,1e-05,0.81607]
[1779572303379,42.03,76729.25,0.0,-0.99397,1e-05,0.82052]
[1779572303479,42.03,76729.25,0.0,-0.99397,1e-05,0.82052]
[1779572305475,42.03,76729.23,0.0,-0.99397,1e-05,0.8205]
[1779572306400,42.03,76732.32,0.0,-0.99395,1e-05,0.82369]
[1779572309421,42.03,76741.29,0.0,-0.99387,1e-05,0.83301]
[1779572309472,42.03,76741.29,0.0,-0.99387,1e-05,0.83301]
[1779572309721,42.03,76741.29,0.0,-0.99387,1e-05,0.83301]
[1779572310428,42.03,76743.97,0.0,-0.99385,1e-05,0.83581]
[1779572312442,42.03,76739.72,0.0,-0.99389,1e-05,0.82989]
[1779572314456,42.03,76736.91,0.0,-0.99392,1e-05,0.82697]
[1779572315462,42.03,76732.85,0.0,-0.99395,1e-05,0.82277]
[1779572319372,42.03,76731.96,0.0,-0.99396,1e-05,0.82185]
[1779572319403,42.03,76732.01,0.0,-0.99396,1e-05,0.8219]
[1779572319472,42.03,76732.01,0.0,-0.99396,1e-05,0.8219]
[1779572320606,42.03,76729.25,0.0,-0.99398,1e-05,0.81906]
[1779572321477,42.03,76729.25,0.0,-0.99398,1e-05,0.81906]
[1779572323398,42.03,76729.16,0.0,-0.99398,1e-05,0.81896]
[1779572322513,42.03,76716.01,0.0,-0.99409,1e-05,0.80552]
[1779572323518,42.03,76696.49,0.0,-0.99425,1e-05,0.78591]
[1779572324526,42.03,76682.69,0.0,-0.99436,1e-05,0.77229]
[1779572325533,42.03,76680.04,0.0,-0.99439,1e-05,0.7697]
[1779572327320,42.03,76680.04,0.0,-0.99439,1e-05,0.7697]
[1779572327375,42.03,76682.64,0.0,-0.99436,1e-05,0.77224]
[1779572327547,42.03,76688.31,0.0,-0.99432,1e-05,0.77782]
[1779572329475,42.03,76688.31,0.0,-0.99432,1e-05,0.77782]
[1779572329561,42.03,76694.59,0.0,-0.99427,1e-05,0.78403]
[1779572330568,42.03,76699.9,0.0,-0.99423,1e-05,0.78931]
[1779572335603,42.03,76701.8,0.0,-0.99421,1e-05,0.79121]
[1779572339631,42.03,76706.6,0.0,-0.99417,1e-05,0.79602]
[1779572342653,42.03,76711.69,0.0,-0.99413,1e-05,0.80115]
[1779572344665,42.03,76696.01,0.0,-0.99426,1e-05,0.78544]
[1779572345673,42.03,76688.14,0.0,-0.99432,1e-05,0.77765]
[1779572346682,42.03,76686.69,0.0,-0.99433,1e-05,0.77622]
[1779572348431,42.03,76686.69,0.0,-0.99433,1e-05,0.77622]
[1779572348471,42.03,76686.69,0.0,-0.99433,1e-05,0.77622]
[1779572348451,42.03,76686.33,0.0,-0.99434,1e-05,0.77587]
[1779572348838,42.03,76686.33,0.0,-0.99434,1e-05,0.77587]
[1779572348974,42.03,76686.33,0.0,-0.99434,1e-05,0.77587]
[1779572354739,42.03,76685.91,0.0,-0.99434,1e-05,0.77545]
[1779572356805,42.03,76686.04,0.0,-0.99434,1e-05,0.77558]
[1779572356972,42.03,76686.04,0.0,-0.99434,1e-05,0.77558]
[1779572357015,42.03,76684.92,0.0,-0.99435,1e-05,0.77448]
[1779572357530,42.03,76684.92,0.0,-0.99435,1e-05,0.77448]
[1779572357721,42.03,76684.92,0.0,-0.99435,1e-05,0.77448]
[1779572357760,42.03,76693.39,0.0,-0.99428,1e-05,0.78284]
[1779572358767,42.03,76696.42,0.0,-0.99425,1e-05,0.78584]
[1779572362592,42.03,76697.41,0.0,-0.99425,1e-05,0.78683]
[1779572362722,42.03,76697.41,0.0,-0.99425,1e-05,0.78683]
[1779572362795,42.03,76697.73,0.0,-0.99424,1e-05,0.78715]
[1779572367829,42.03,76686.2,0.0,-0.99434,1e-05,0.77574]
[1779572368803,42.03,76686.2,0.0,-0.99434,1e-05,0.77574]
[1779572368971,42.03,76686.2,0.0,-0.99434,1e-05,0.77574]
[1779572369129,42.03,76686.2,0.0,-0.99434,1e-05,0.77574]
[1779572369224,42.03,76686.2,0.0,-0.99434,1e-05,0.77574]
[1779572369323,42.03,76687.64,0.0,-0.99432,1e-05,0.77716]
[1779572373258,42.03,76684.42,0.0,-0.99436,1e-05,0.77259]
[1779572373472,42.03,76684.42,0.0,-0.99436,1e-05,0.77259]
[1779572373288,42.03,76683.25,0.0,-0.99437,1e-05,0.77144]
[1779572373654,42.03,76683.25,0.0,-0.99437,1e-05,0.77144]
[1779572373728,42.03,76683.25,0.0,-0.99437,1e-05,0.77144]
[1779572377051,42.03,76679.66,0.0,-0.9944,1e-05,0.76793]
[1779572377223,42.03,76679.66,0.0,-0.9944,1e-05,0.76793]
[1779572377323,42.03,76677.95,0.0,-0.99441,1e-05,0.76626]
[1779572377902,42.03,76673.69,0.0,-0.99445,1e-05,0.76213]
[1779572379916,42.03,76661.62,0.0,-0.99454,1e-05,0.7505]
[1779572380923,42.03,76654.85,0.0,-0.99459,1e-05,0.74405]
[1779572381930,42.03,76649.57,0.0,-0.99463,1e-05,0.73905]
[1779572383165,42.03,76654.31,0.0,-0.9946,1e-05,0.74354]
[1779572383944,42.03,76659.78,0.0,-0.99455,1e-05,0.74874]
[1779572387473,42.03,76659.86,0.0,-0.99455,1e-05,0.74882]
[1779572387536,42.03,76659.86,0.0,-0.99455,1e-05,0.74882]
[1779572387722,42.03,76660.21,0.0,-0.99455,1e-05,0.74916]
[1779572387972,42.03,76659.22,0.0,-0.99456,1e-05,0.74821]
[1779572389986,42.03,76655.48,0.0,-0.99459,1e-05,0.74465]
[1779572391246,42.03,76655.48,0.0,-0.99459,1e-05,0.74465]
[1779572391434,42.03,76655.48,0.0,-0.99459,1e-05,0.74465]
[1779572391472,42.03,76655.48,0.0,-0.99459,1e-05,0.74465]
[1779572391467,42.03,76655.43,0.0,-0.99459,1e-05,0.7446]
[1779572393007,42.03,76638.1,0.0,-0.99472,1e-05,0.72828]
[1779572394014,42.03,76623.1,0.0,-0.99483,1e-05,0.7144]
[1779572395021,42.03,76624.26,0.0,-0.99482,1e-05,0.71547]
[1779572396028,42.03,76623.97,0.0,-0.99483,1e-05,0.7152]
[1779572397035,42.03,76627.3,0.0,-0.9948,1e-05,0.71826]
[1779572399049,42.03,76630.15,0.0,-0.99478,1e-05,0.7209]
[1779572400421,42.03,76630.15,0.0,-0.99478,1e-05,0.7209]
[1779572400473,42.03,76630.15,0.0,-0.99478,1e-05,0.7209]
[1779572400470,42.03,76630.02,0.0,-0.99478,1e-05,0.72078]
[1779572400589,42.03,76630.02,0.0,-0.99478,1e-05,0.72078]
[1779572400727,42.03,76630.02,0.0,-0.99478,1e-05,0.72078]
[1779572401063,42.03,76621.27,0.0,-0.99485,1e-05,0.71272]
[1779572402102,42.03,76617.56,0.0,-0.99487,1e-05,0.70933]
[1779572403085,42.03,76606.91,0.0,-0.99495,1e-05,0.69967]
[1779572404092,42.03,76599.19,0.0,-0.99501,1e-05,0.69273]
[1779572405099,42.03,76593.24,0.0,-0.99505,1e-05,0.68743]
[1779572406106,42.03,76590.91,0.0,-0.99506,1e-05,0.68536]
[1779572407113,42.03,76590.34,0.0,-0.99507,1e-05,0.68485]
[1779572412153,42.03,76587.25,0.0,-0.99509,1e-05,0.68212]
[1779572413569,42.03,76587.25,0.0,-0.99509,1e-05,0.68212]
[1779572413721,42.03,76585.39,0.0,-0.9951,1e-05,0.68048]
[1779572414167,42.03,76582.45,0.0,-0.99512,1e-05,0.67789]
[1779572416181,42.03,76589.58,0.0,-0.99507,1e-05,0.68418]
[1779572417188,42.03,76592.42,0.0,-0.99505,1e-05,0.6867]
[1779572418196,42.03,76598.47,0.0,-0.99501,1e-05,0.69209]
[1779572419206,42.03,76595.56,0.0,-0.99503,1e-05,0.68949]
[1779572420212,42.03,76580.9,0.0,-0.99514,1e-05,0.67653]
[1779572421219,42.03,76576.52,0.0,-0.99517,1e-05,0.6727]
[1779572422226,42.03,76568.76,0.0,-0.99522,1e-05,0.66596]
[1779572423233,42.03,76560.32,0.0,-0.99528,1e-05,0.65869]
[1779572424038,42.03,76560.32,0.0,-0.99528,1e-05,0.65869]
[1779572424240,42.03,76550.55,0.0,-0.99534,1e-05,0.65036]
[1779572425247,42.03,76550.75,0.0,-0.99534,1e-05,0.65053]
[1779572426253,42.03,76554.42,0.0,-0.99532,1e-05,0.65365]
[1779572427261,42.03,76561.02,0.0,-0.99527,1e-05,0.65929]
[1779572427907,42.03,76561.02,0.0,-0.99527,1e-05,0.65929]
[1779572428269,42.03,76563.88,0.0,-0.99525,1e-05,0.66175]
[1779572431290,42.03,76571.96,0.0,-0.99521,1e-05,0.66747]
[1779572432587,42.03,76571.96,0.0,-0.99521,1e-05,0.66747]
[1779572432297,42.03,76573.04,0.0,-0.9952,1e-05,0.66841]
[1779572432722,42.03,76573.04,0.0,-0.9952,1e-05,0.66841]
[1779572433306,42.03,76575.75,0.0,-0.99518,1e-05,0.67077]
[1779572438340,42.03,76573.27,0.0,-0.9952,1e-05,0.66861]
[1779572440614,42.03,76572.81,0.0,-0.9952,1e-05,0.66821]
[1779572440722,42.03,76572.81,0.0,-0.9952,1e-05,0.66821]
[1779572441361,42.03,76576.36,0.0,-0.99518,1e-05,0.6713]
[1779572444732,42.03,76576.46,0.0,-0.99517,1e-05,0.67138]
[1779572444973,42.03,76576.46,0.0,-0.99517,1e-05,0.67138]
[1779572449416,42.03,76572.56,0.0,-0.9952,1e-05,0.66799]
[1779572449934,42.03,76572.56,0.0,-0.9952,1e-05,0.66799]
[1779572449971,42.03,76572.56,0.0,-0.9952,1e-05,0.66799]
[1779572450331,42.03,76572.56,0.0,-0.9952,1e-05,0.66799]
[1779572450465,42.03,76576.79,0.0,-0.99517,1e-05,0.67167]
[1779572451431,42.03,76579.41,0.0,-0.99515,1e-05,0.67396]
[1779572453445,42.03,76572.4,0.0,-0.9952,1e-05,0.66785]
[1779572454199,42.03,76572.4,0.0,-0.9952,1e-05,0.66785]
[1779572454451,42.03,76566.36,0.0,-0.99524,1e-05,0.66263]
[1779572455458,42.03,76562.77,0.0,-0.99527,1e-05,0.65954]
[1779572456466,42.03,76552.16,0.0,-0.99534,1e-05,0.65049]
[1779572457473,42.03,76532.31,0.0,-0.99547,1e-05,0.63383]
[1779572458480,42.03,76530.03,0.0,-0.99549,1e-05,0.63194]
[1779572461501,42.03,76527.22,0.0,-0.99551,1e-05,0.62962]
[1779572463515,42.03,76524.35,0.0,-0.99553,1e-05,0.62725]
[1779572468550,42.03,76523.18,0.0,-0.99553,1e-05,0.62629]
[1779572471255,42.03,76523.86,0.0,-0.99553,1e-05,0.62685]
[1779572471470,42.03,76523.86,0.0,-0.99553,1e-05,0.62685]
[1779572471571,42.03,76521.65,0.0,-0.99554,1e-05,0.62504]
[1779572472879,42.03,76521.2,0.0,-0.99555,1e-05,0.62467]
[1779572472974,42.03,76521.2,0.0,-0.99555,1e-05,0.62467]
[1779572473585,42.03,76529.28,0.0,-0.99549,1e-05,0.63132]
[1779572474592,42.03,76533.3,0.0,-0.99547,1e-05,0.63465]
[1779572475598,42.03,76540.11,0.0,-0.99542,1e-05,0.64033]
[1779572476605,42.03,76544.43,0.0,-0.99539,1e-05,0.64396]
[1779572477925,42.03,76544.63,0.0,-0.99539,1e-05,0.64413]
[1779572477973,42.03,76544.63,0.0,-0.99539,1e-05,0.64413]
[1779572478620,42.03,76546.84,0.0,-0.99538,1e-05,0.64599]
[1779572480634,42.03,76554.84,0.0,-0.99532,1e-05,0.65277]
[1779572481641,42.03,76557.66,0.0,-0.9953,1e-05,0.65517]
[1779572482648,42.03,76560.2,0.0,-0.99529,1e-05,0.65734]
[1779572484662,42.03,76563.23,0.0,-0.99527,1e-05,0.65994]
[1779572486676,42.03,76559.97,0.0,-0.99529,1e-05,0.65714]
[1779572487683,42.03,76550.43,0.0,-0.99535,1e-05,0.64902]
[1779572488690,42.03,76540.8,0.0,-0.99542,1e-05,0.64091]
[1779572489697,42.03,76533.53,0.0,-0.99547,1e-05,0.63485]
[1779572490707,42.03,76529.61,0.0,-0.99549,1e-05,0.63159]
[1779572491714,42.03,76525.68,0.0,-0.99553,1e-05,0.62715]
[1779572492666,42.03,76525.68,0.0,-0.99553,1e-05,0.62715]
[1779572492722,42.03,76525.68,0.0,-0.99553,1e-05,0.62715]
[1779572492724,42.03,76519.69,0.0,-0.99556,1e-05,0.62224]
[1779572494735,42.03,76518.41,0.0,-0.99557,1e-05,0.62144]
[1779572495742,42.03,76515.65,0.0,-0.99559,1e-05,0.61931]
[1779572496750,42.04,76502.92,0.0,-0.99567,1e-05,0.6092]
[1779572497756,42.04,76487.73,0.0,-0.99576,1e-05,0.59711]
[1779572498764,42.04,76486.03,0.0,-0.99577,1e-05,0.59577]
[1779572502792,42.04,76481.45,0.0,-0.9958,1e-05,0.59217]
[1779572504805,42.04,76477.39,0.0,-0.99583,1e-05,0.589]
[1779572506821,42.04,76482.19,0.0,-0.9958,1e-05,0.59275]
[1779572511856,42.04,76480.36,0.0,-0.99581,1e-05,0.59132]
[1779572513870,42.04,76484.49,0.0,-0.99578,1e-05,0.59456]
[1779572515449,42.04,76496.56,0.0,-0.99571,1e-05,0.60416]
[1779572515884,42.04,76493.92,0.0,-0.99572,1e-05,0.60206]
[1779572516891,42.04,76489.59,0.0,-0.99575,1e-05,0.59863]
[1779572519404,42.04,76488.73,0.0,-0.99576,1e-05,0.59795]
[1779572519472,42.04,76488.73,0.0,-0.99576,1e-05,0.59795]
[1779572519573,42.04,76486.43,0.0,-0.99577,1e-05,0.59613]
[1779572519757,42.04,76486.43,0.0,-0.99577,1e-05,0.59613]
[1779572519971,42.04,76486.43,0.0,-0.99577,1e-05,0.59613]
[1779572522935,42.04,76490.13,0.0,-0.99575,1e-05,0.59905]
[1779572523941,42.04,76492.35,0.0,-0.99573,1e-05,0.60081]
[1779572524949,42.04,76496.33,0.0,-0.99571,1e-05,0.60398]
[1779572525874,42.04,76496.33,0.0,-0.99571,1e-05,0.60398]
[1779572525974,42.04,76496.33,0.0,-0.99571,1e-05,0.60398]
[1779572526354,42.04,76496.33,0.0,-0.99571,1e-05,0.60398]
[1779572526470,42.04,76496.33,0.0,-0.99571,1e-05,0.60398]
[1779572526572,42.04,76499.81,0.0,-0.99569,1e-05,0.60676]
[1779572533005,42.04,76501.8,0.0,-0.99567,1e-05,0.60835]
[1779572538512,42.04,76500.7,0.0,-0.99568,1e-05,0.60747]
[1779572538572,42.04,76501.91,0.0,-0.99567,1e-05,0.60844]
[1779572538725,42.04,76501.91,0.0,-0.99567,1e-05,0.60844]
[1779572538897,42.04,76501.91,0.0,-0.99567,1e-05,0.60844]
[1779572538972,42.04,76501.91,0.0,-0.99567,1e-05,0.60844]
[1779572541818,42.04,76499.42,0.0,-0.99569,1e-05,0.60644]
[1779572541868,42.04,76499.42,0.0,-0.99569,1e-05,0.60644]
[1779572541971,42.04,76499.42,0.0,-0.99569,1e-05,0.60644]
[1779572542068,42.04,76504.18,0.0,-0.99566,1e-05,0.61026]
[1779572543074,42.04,76508.3,0.0,-0.99563,1e-05,0.61358]
[1779572548112,42.04,76510.9,0.0,-0.99561,1e-05,0.61579]
[1779572549522,42.04,76510.9,0.0,-0.99561,1e-05,0.61579]
[1779572549573,42.04,76511.01,0.0,-0.99561,1e-05,0.61592]
[1779572549721,42.04,76511.01,0.0,-0.99561,1e-05,0.61592]
[1779572549985,42.04,76511.01,0.0,-0.99561,1e-05,0.61592]
[1779572550222,42.04,76511.01,0.0,-0.99561,1e-05,0.61592]
[1779572550313,42.04,76511.08,0.0,-0.99561,1e-05,0.616]
[1779572552146,42.04,76516.95,0.0,-0.99558,1e-05,0.61961]
[1779572553500,42.04,76516.95,0.0,-0.99558,1e-05,0.61961]
[1779572553591,42.04,76527.79,0.0,-0.99551,1e-05,0.62866]
[1779572554155,42.04,76547.71,0.0,-0.99538,1e-05,0.64527]
[1779572555162,42.04,76558.09,0.0,-0.99531,1e-05,0.65407]
[1779572556169,42.04,76562.37,0.0,-0.99528,1e-05,0.65772]
[1779572557180,42.04,76562.37,0.0,-0.99528,1e-05,0.65772]
[1779572557198,42.04,76569.34,0.0,-0.99523,1e-05,0.66372]
[1779572559191,42.04,76570.89,0.0,-0.99522,1e-05,0.66506]
[1779572563219,42.04,76574.03,0.0,-0.9952,1e-05,0.66778]
[1779572564226,42.04,76577.5,0.0,-0.99518,1e-05,0.67079]
[1779572568326,42.04,76579.34,0.0,-0.99516,1e-05,0.6724]
[1779572568470,42.04,76579.34,0.0,-0.99516,1e-05,0.6724]
[1779572571774,42.04,76581.12,0.0,-0.99515,1e-05,0.67395]
[1779572571973,42.04,76581.12,0.0,-0.99515,1e-05,0.67395]
[1779572572240,42.04,76581.12,0.0,-0.99515,1e-05,0.67395]
[1779572572474,42.04,76581.12,0.0,-0.99515,1e-05,0.67395]
[1779572572499,42.04,76583.84,0.0,-0.99513,1e-05,0.67633]
[1779572574296,42.04,76589.49,0.0,-0.99509,1e-05,0.6813]
[1779572575302,42.04,76586.98,0.0,-0.99511,1e-05,0.67909]
[1779572577641,42.04,76585.82,0.0,-0.99512,1e-05,0.67807]
[1779572577721,42.04,76585.82,0.0,-0.99512,1e-05,0.67807]
[1779572577743,42.04,76585.41,0.0,-0.99512,1e-05,0.67771]
[1779572577974,42.04,76585.41,0.0,-0.99512,1e-05,0.67771]
[1779572578229,42.04,76585.41,0.0,-0.99512,1e-05,0.67771]
[1779572582352,42.04,76581.18,0.0,-0.99515,1e-05,0.674]
[1779572583736,42.04,76581.18,0.0,-0.99515,1e-05,0.674]
[1779572583359,42.04,76578.68,0.0,-0.99517,1e-05,0.67182]
[1779572583972,42.04,76578.68,0.0,-0.99517,1e-05,0.67182]
[1779572584074,42.04,76578.68,0.0,-0.99517,1e-05,0.67182]
[1779572584225,42.04,76578.68,0.0,-0.99517,1e-05,0.67182]
[1779572584366,42.04,76578.45,0.0,-0.99517,1e-05,0.67162]
[1779572585373,42.04,76588.37,0.0,-0.9951,1e-05,0.68031]
[1779572586380,42.04,76589.17,0.0,-0.9951,1e-05,0.68102]
[1779572587502,42.04,76589.17,0.0,-0.9951,1e-05,0.68102]
[1779572587724,42.04,76589.17,0.0,-0.9951,1e-05,0.68102]
[1779572588730,42.04,76587.23,0.0,-0.99511,1e-05,0.67931]
[1779572588394,42.04,76591.0,0.0,-0.99508,1e-05,0.68264]
[1779572588971,42.04,76591.0,0.0,-0.99508,1e-05,0.68264]
[1779572589401,42.04,76592.14,0.0,-0.99507,1e-05,0.68364]
[1779572590408,42.04,76598.65,0.0,-0.99503,1e-05,0.68942]
[1779572591192,42.04,76598.65,0.0,-0.99503,1e-05,0.68942]
[1779572591222,42.04,76598.65,0.0,-0.99503,1e-05,0.68942]
[1779572591414,42.04,76601.59,0.0,-0.99501,1e-05,0.69205]
[1779572593429,42.04,76612.81,0.0,-0.99493,1e-05,0.70214]
[1779572594435,42.04,76619.08,0.0,-0.99488,1e-05,0.70784]
[1779572595220,42.04,76619.08,0.0,-0.99488,1e-05,0.70784]
[1779572595443,42.04,76619.52,0.0,-0.99488,1e-05,0.70824]
[1779572597457,42.04,76615.28,0.0,-0.99491,1e-05,0.70438]
[1779572599471,42.04,76607.29,0.0,-0.99497,1e-05,0.69716]
[1779572600478,42.04,76605.1,0.0,-0.99498,1e-05,0.69519]
[1779572600812,42.04,76605.1,0.0,-0.99498,1e-05,0.69519]
[1779572600971,42.04,76605.1,0.0,-0.99498,1e-05,0.69519]
[1779572601162,42.04,76605.1,0.0,-0.99498,1e-05,0.69519]
[1779572601223,42.04,76605.1,0.0,-0.99498,1e-05,0.69519]
[1779572601484,42.04,76605.54,0.0,-0.99498,1e-05,0.69559]
[1779572607528,42.04,76605.6,0.0,-0.99498,1e-05,0.69564]
[1779572612562,42.04,76605.87,0.0,-0.99499,1e-05,0.69458]
[1779572614932,42.04,76605.94,0.0,-0.99499,1e-05,0.69465]
[1779572614978,42.04,76605.94,0.0,-0.99499,1e-05,0.69465]
[1779572615410,42.04,76605.94,0.0,-0.99499,1e-05,0.69465]
[1779572615475,42.04,76605.94,0.0,-0.99499,1e-05,0.69465]
[1779572615583,42.04,76605.49,0.0,-0.99499,1e-05,0.69424]
[1779572619773,42.04,76606.1,0.0,-0.99498,1e-05,0.69479]
[1779572619972,42.04,76604.43,0.0,-0.995,1e-05,0.69329]
[1779572623639,42.04,76601.34,0.0,-0.99502,1e-05,0.69053]
[1779572623969,42.04,76601.34,0.0,-0.99502,1e-05,0.69053]
[1779572624025,42.04,76601.34,0.0,-0.99502,1e-05,0.69053]
[1779572624221,42.04,76601.34,0.0,-0.99502,1e-05,0.69053]
[1779572624646,42.04,76599.66,0.0,-0.99503,1e-05,0.68903]
[1779572625653,42.04,76593.64,0.0,-0.99507,1e-05,0.68369]
[1779572626660,42.04,76587.15,0.0,-0.99512,1e-05,0.67796]
[1779572627125,42.04,76587.15,0.0,-0.99512,1e-05,0.67796]
[1779572627223,42.04,76587.15,0.0,-0.99512,1e-05,0.67796]
[1779572627420,42.04,76587.15,0.0,-0.99512,1e-05,0.67796]
[1779572627470,42.04,76587.15,0.0,-0.99512,1e-05,0.67796]
[1779572627667,42.04,76586.93,0.0,-0.99512,1e-05,0.67777]
[1779572628674,42.04,76577.83,0.0,-0.99518,1e-05,0.66981]
[1779572629681,42.04,76576.49,0.0,-0.99519,1e-05,0.66865]
[1779572630688,42.04,76585.97,0.0,-0.99513,1e-05,0.67693]
[1779572631695,42.04,76592.57,0.0,-0.99508,1e-05,0.68274]
[1779572632569,42.04,76592.57,0.0,-0.99508,1e-05,0.68274]
[1779572632720,42.04,76592.57,0.0,-0.99508,1e-05,0.68274]
[1779572632762,42.04,76593.12,0.0,-0.99508,1e-05,0.68323]
[1779572632932,42.04,76593.12,0.0,-0.99508,1e-05,0.68323]
[1779572632982,42.04,76593.12,0.0,-0.99508,1e-05,0.68323]
[1779572636730,42.04,76584.65,0.0,-0.99514,1e-05,0.67577]
[1779572636944,42.04,76584.65,0.0,-0.99514,1e-05,0.67577]
[1779572636971,42.04,76584.65,0.0,-0.99514,1e-05,0.67577]
[1779572637664,42.04,76584.65,0.0,-0.99514,1e-05,0.67577]
[1779572637720,42.04,76584.65,0.0,-0.99514,1e-05,0.67577]
[1779572637736,42.04,76582.28,0.0,-0.99515,1e-05,0.67369]
[1779572640582,42.04,76581.51,0.0,-0.99516,1e-05,0.67302]
[1779572640720,42.04,76581.51,0.0,-0.99516,1e-05,0.67302]
[1779572640757,42.04,76580.01,0.0,-0.99517,1e-05,0.67171]
[1779572641626,42.04,76580.01,0.0,-0.99517,1e-05,0.67171]
[1779572641721,42.04,76580.01,0.0,-0.99517,1e-05,0.67171]
[1779572641766,42.04,76582.13,0.0,-0.99515,1e-05,0.67356]
[1779572646801,42.04,76583.56,0.0,-0.99514,1e-05,0.67481]
[1779572651836,42.04,76586.84,0.0,-0.99512,1e-05,0.67769]
[1779572653745,42.04,76586.84,0.0,-0.99512,1e-05,0.67769]
[1779572652843,42.04,76591.31,0.0,-0.99509,1e-05,0.68163]
[1779572653971,42.04,76591.31,0.0,-0.99509,1e-05,0.68163]
[1779572654239,42.04,76591.31,0.0,-0.99509,1e-05,0.68163]
[1779572654474,42.04,76591.31,0.0,-0.99509,1e-05,0.68163]
[1779572654555,42.04,76591.42,0.0,-0.99509,1e-05,0.68172]
[1779572660147,42.04,76591.53,0.0,-0.99509,1e-05,0.68182]
[1779572660222,42.04,76591.53,0.0,-0.99509,1e-05,0.68182]
[1779572660486,42.04,76591.53,0.0,-0.99509,1e-05,0.68182]
[1779572660723,42.04,76591.53,0.0,-0.99509,1e-05,0.68182]
[1779572660755,42.04,76593.6,0.0,-0.99507,1e-05,0.68365]
[1779572661906,42.04,76595.43,0.0,-0.99506,1e-05,0.68527]
[1779572668360,42.04,76595.36,0.0,-0.99506,1e-05,0.68521]
[1779572668470,42.04,76595.36,0.0,-0.99506,1e-05,0.68521]
[1779572668571,42.04,76595.38,0.0,-0.99506,1e-05,0.68523]
[1779572668929,42.04,76595.38,0.0,-0.99506,1e-05,0.68523]
[1779572668969,42.04,76595.38,0.0,-0.99506,1e-05,0.68523]
[1779572671975,42.04,76592.1,0.0,-0.99509,1e-05,0.68104]
[1779572673990,42.04,76590.47,0.0,-0.9951,1e-05,0.6796]
[1779572675585,42.04,76590.47,0.0,-0.9951,1e-05,0.6796]
[1779572675720,42.04,76590.47,0.0,-0.9951,1e-05,0.6796]
[1779572675736,42.04,76590.43,0.0,-0.9951,1e-05,0.67957]
[1779572675926,42.04,76590.43,0.0,-0.9951,1e-05,0.67957]
[1779572675971,42.04,76590.43,0.0,-0.9951,1e-05,0.67957]
[1779572678207,42.04,76590.04,0.0,-0.99511,1e-05,0.67923]
[1779572682670,42.04,76589.36,0.0,-0.99511,1e-05,0.67863]
[1779572682720,42.04,76589.36,0.0,-0.99511,1e-05,0.67863]
[1779572682771,42.04,76589.35,0.0,-0.99511,1e-05,0.67862]
[1779572683141,42.04,76589.35,0.0,-0.99511,1e-05,0.67862]
[1779572683223,42.04,76589.35,0.0,-0.99511,1e-05,0.67862]
[1779572689095,42.04,76590.26,0.0,-0.99511,1e-05,0.67942]
[1779572691364,42.04,76589.37,0.0,-0.99511,1e-05,0.67864]
[1779572691470,42.04,76589.37,0.0,-0.99511,1e-05,0.67864]
[1779572691566,42.04,76593.56,0.0,-0.99508,1e-05,0.68233]
[1779572692136,42.04,76593.56,0.0,-0.99508,1e-05,0.68233]
[1779572692223,42.04,76593.56,0.0,-0.99508,1e-05,0.68233]
[1779572692237,42.04,76595.11,0.0,-0.99507,1e-05,0.6837]
[1779572693927,42.04,76595.32,0.0,-0.99507,1e-05,0.68389]
[1779572693970,42.04,76595.32,0.0,-0.99507,1e-05,0.68389]
[1779572694757,42.04,76595.32,0.0,-0.99507,1e-05,0.68389]
[1779572694858,42.04,76599.73,0.0,-0.99504,1e-05,0.6878]
[1779572694977,42.04,76599.73,0.0,-0.99504,1e-05,0.6878]
[1779572695137,42.04,76608.82,0.0,-0.99497,1e-05,0.69593]
[1779572696144,42.04,76612.26,0.0,-0.99495,1e-05,0.69903]
[1779572696976,42.04,76612.26,0.0,-0.99495,1e-05,0.69903]
[1779572697237,42.04,76612.26,0.0,-0.99495,1e-05,0.69903]
[1779572703192,42.04,76612.77,0.0,-0.99494,1e-05,0.69949]
[1779572706209,42.04,76613.13,0.0,-0.99494,1e-05,0.69981]
[1779572706222,42.04,76613.13,0.0,-0.99494,1e-05,0.69981]
[1779572706234,42.04,76613.62,0.0,-0.99494,1e-05,0.70026]
[1779572707431,42.04,76613.62,0.0,-0.99494,1e-05,0.70026]
[1779572707469,42.04,76613.62,0.0,-0.99494,1e-05,0.70026]
[1779572713263,42.04,76615.3,0.0,-0.99493,1e-05,0.70177]
[1779572715344,42.04,76615.57,0.0,-0.99492,1e-05,0.70202]
[1779572715470,42.04,76615.57,0.0,-0.99492,1e-05,0.70202]
[1779572717075,42.04,76615.82,0.0,-0.99492,1e-05,0.70224]
[1779572717824,42.04,76615.82,0.0,-0.99492,1e-05,0.70224]
[1779572717291,42.04,76618.37,0.0,-0.9949,1e-05,0.70456]
[1779572717974,42.04,76618.37,0.0,-0.9949,1e-05,0.70456]
[1779572718298,42.04,76620.64,0.0,-0.99489,1e-05,0.70662]
[1779572719223,42.04,76620.64,0.0,-0.99489,1e-05,0.70662]
[1779572719305,42.04,76620.96,0.0,-0.99489,1e-05,0.70691]
[1779572724340,42.04,76622.22,0.0,-0.99488,1e-05,0.70806]
[1779572726396,42.04,76622.18,0.0,-0.99488,1e-05,0.70802]
[1779572726471,42.04,76622.18,0.0,-0.99488,1e-05,0.70802]
[1779572731671,42.04,76622.21,0.0,-0.99488,1e-05,0.70805]
[1779572731720,42.04,76622.21,0.0,-0.99488,1e-05,0.70805]
[1779572732395,42.04,76633.84,0.0,-0.9948,1e-05,0.71739]
[1779572733403,42.04,76638.78,0.0,-0.99476,1e-05,0.72196]
[1779572733971,42.04,76638.78,0.0,-0.99476,1e-05,0.72196]
[1779572734224,42.04,76638.78,0.0,-0.99476,1e-05,0.72196]
[1779572734410,42.04,76640.48,0.0,-0.99475,1e-05,0.72353]
[1779572737224,42.04,76642.55,0.0,-0.99473,1e-05,0.72546]
[1779572737431,42.04,76642.68,0.0,-0.99473,1e-05,0.72558]
[1779572738786,42.04,76642.68,0.0,-0.99473,1e-05,0.72558]
[1779572742755,42.04,76642.71,0.0,-0.99473,1e-05,0.72561]
[1779572742972,42.04,76643.56,0.0,-0.99473,1e-05,0.7264]
[1779572746494,42.04,76646.78,0.0,-0.9947,1e-05,0.7294]
[1779572748508,42.04,76650.54,0.0,-0.99467,1e-05,0.73293]
[1779572749785,42.04,76650.54,0.0,-0.99467,1e-05,0.73293]
[1779572749972,42.04,76652.74,0.0,-0.99466,1e-05,0.73499]
[1779572750521,42.04,76649.65,0.0,-0.99468,1e-05,0.73209]
[1779572751529,42.04,76646.96,0.0,-0.9947,1e-05,0.72957]
[1779572752787,42.04,76646.96,0.0,-0.9947,1e-05,0.72957]
[1779572753558,42.04,76658.8,0.0,-0.99461,1e-05,0.74071]
[1779572754565,42.04,76652.54,0.0,-0.99466,1e-05,0.73481]
[1779572755572,42.04,76646.72,0.0,-0.9947,1e-05,0.72935]
[1779572756534,42.04,76646.72,0.0,-0.9947,1e-05,0.72935]
[1779572757586,42.04,76642.86,0.0,-0.99473,1e-05,0.72575]
[1779572759600,42.04,76639.43,0.0,-0.99476,1e-05,0.72256]
[1779572764635,42.04,76638.59,0.0,-0.99476,1e-05,0.72178]
[1779572769670,42.04,76636.31,0.0,-0.99478,1e-05,0.71967]
[1779572772889,42.04,76635.59,0.0,-0.99479,1e-05,0.719]
[1779572772970,42.04,76635.59,0.0,-0.99479,1e-05,0.719]
[1779572773698,42.04,76640.89,0.0,-0.99475,1e-05,0.72391]
[1779572774704,42.04,76643.64,0.0,-0.99473,1e-05,0.72647]
[1779572776719,42.04,76650.66,0.0,-0.99467,1e-05,0.73304]
[1779572777651,42.04,76650.66,0.0,-0.99467,1e-05,0.73304]
[1779572777720,42.04,76650.66,0.0,-0.99467,1e-05,0.73304]
[1779572777725,42.04,76653.29,0.0,-0.99465,1e-05,0.73551]
[1779572779740,42.04,76650.82,0.0,-0.99467,1e-05,0.73319]
[1779572780106,42.04,76650.82,0.0,-0.99467,1e-05,0.73319]
[1779572780222,42.04,76650.82,0.0,-0.99467,1e-05,0.73319]
[1779572780748,42.04,76645.86,0.0,-0.99471,1e-05,0.72854]
[1779572782761,42.04,76642.84,0.0,-0.99473,1e-05,0.72573]
[1779572783445,42.04,76642.84,0.0,-0.99473,1e-05,0.72573]
[1779572783471,42.04,76642.84,0.0,-0.99473,1e-05,0.72573]
[1779572783769,42.04,76642.77,0.0,-0.99473,1e-05,0.72566]
[1779572785613,42.04,76642.77,0.0,-0.99473,1e-05,0.72566]
[1779572785720,42.04,76642.77,0.0,-0.99473,1e-05,0.72566]
[1779572789898,42.04,76640.86,0.0,-0.99475,1e-05,0.72389]
[1779572789971,42.04,76640.86,0.0,-0.99475,1e-05,0.72389]
[1779572789931,42.04,76633.3,0.0,-0.9948,1e-05,0.71689]
[1779572790825,42.04,76623.61,0.0,-0.99488,1e-05,0.70801]
[1779572791054,42.04,76623.61,0.0,-0.99488,1e-05,0.70801]
[1779572791830,42.04,76585.05,0.0,-0.99516,1e-05,0.6723]
[1779572792837,42.04,76576.13,0.0,-0.99522,1e-05,0.66455]
[1779572793844,42.04,76573.95,0.0,-0.99524,1e-05,0.66267]
[1779572794839,42.04,76573.95,0.0,-0.99524,1e-05,0.66267]
[1779572795861,42.04,76583.24,0.0,-0.99517,1e-05,0.67072]
[1779572796868,42.04,76588.43,0.0,-0.99514,1e-05,0.67526]
[1779572797875,42.04,76592.11,0.0,-0.99511,1e-05,0.67849]
[1779572802910,42.04,76584.58,0.0,-0.99516,1e-05,0.67189]
[1779572803917,42.04,76580.04,0.0,-0.9952,1e-05,0.66794]
[1779572804842,42.04,76580.04,0.0,-0.9952,1e-05,0.66794]
[1779572804974,42.04,76580.04,0.0,-0.9952,1e-05,0.66794]
[1779572805935,42.04,76574.08,0.0,-0.99524,1e-05,0.66278]
[1779572806942,42.04,76566.7,0.0,-0.99529,1e-05,0.65644]
[1779572807949,42.04,76561.71,0.0,-0.99532,1e-05,0.65218]
[1779572808093,42.04,76561.71,0.0,-0.99532,1e-05,0.65218]
[1779572808220,42.04,76561.71,0.0,-0.99532,1e-05,0.65218]
[1779572809963,42.04,76551.76,0.0,-0.99539,1e-05,0.64376]
[1779572810970,42.04,76554.21,0.0,-0.99537,1e-05,0.64582]
[1779572811977,42.04,76557.54,0.0,-0.99535,1e-05,0.64864]
[1779572812507,42.04,76557.54,0.0,-0.99535,1e-05,0.64864]
[1779572812723,42.04,76557.54,0.0,-0.99535,1e-05,0.64864]
[1779572816878,42.04,76556.16,0.0,-0.99536,1e-05,0.64747]
[1779572816970,42.04,76556.16,0.0,-0.99536,1e-05,0.64747]
[1779572817013,42.04,76553.08,0.0,-0.99538,1e-05,0.64487]
[1779572819027,42.04,76547.91,0.0,-0.99541,1e-05,0.64052]
[1779572820034,42.04,76540.83,0.0,-0.99546,1e-05,0.63461]
[1779572821040,42.04,76538.04,0.0,-0.99548,1e-05,0.6323]
[1779572822048,42.04,76533.37,0.0,-0.99551,1e-05,0.62844]
[1779572823064,42.04,76537.8,0.0,-0.99548,1e-05,0.6321]
[1779572824069,42.04,76554.43,0.0,-0.99537,1e-05,0.64601]
[1779572825077,42.04,76562.95,0.0,-0.99531,1e-05,0.65324]
[1779572826084,42.04,76559.47,0.0,-0.99534,1e-05,0.65028]
[1779572827091,42.04,76536.39,0.0,-0.99549,1e-05,0.63093]
[1779572828098,42.04,76531.81,0.0,-0.99552,1e-05,0.62715]
[1779572829105,42.04,76535.16,0.0,-0.9955,1e-05,0.62991]
[1779572830112,42.04,76538.37,0.0,-0.99548,1e-05,0.63257]
[1779572831119,42.04,76541.45,0.0,-0.99546,1e-05,0.63513]
[1779572832126,42.04,76549.64,0.0,-0.9954,1e-05,0.64198]
[1779572833133,42.04,76555.37,0.0,-0.99536,1e-05,0.6468]
[1779572835147,42.04,76557.31,0.0,-0.99535,1e-05,0.64844]
[1779572837163,42.04,76547.3,0.0,-0.99542,1e-05,0.64001]
[1779572838170,42.04,76544.57,0.0,-0.99544,1e-05,0.63773]
[1779572842746,42.04,76545.54,0.0,-0.99543,1e-05,0.63854]
[1779572842980,42.04,76545.54,0.0,-0.99543,1e-05,0.63854]
[1779572842821,42.04,76545.7,0.0,-0.99543,1e-05,0.63867]
[1779572848240,42.04,76545.75,0.0,-0.99543,1e-05,0.63872]
[1779572852269,42.04,76539.27,0.0,-0.99548,1e-05,0.6321]
[1779572853276,42.04,76535.56,0.0,-0.9955,1e-05,0.62903]
[1779572858311,42.04,76534.6,0.0,-0.99551,1e-05,0.62824]
[1779572863346,42.04,76534.98,0.0,-0.99551,1e-05,0.62855]
[1779572868914,42.04,76535.19,0.0,-0.99551,1e-05,0.62873]
[1779572868969,42.04,76535.19,0.0,-0.99551,1e-05,0.62873]
[1779572874423,42.04,76530.52,0.0,-0.99554,1e-05,0.62488]
[1779572876437,42.04,76528.07,0.0,-0.99555,1e-05,0.62288]
[1779572879697,42.04,76524.63,0.0,-0.99557,1e-05,0.62006]
[1779572880465,42.04,76519.78,0.0,-0.99561,1e-05,0.61612]
[1779572882973,42.04,76518.31,0.0,-0.99562,1e-05,0.61493]
[1779572884492,42.04,76511.16,0.0,-0.99566,1e-05,0.60916]
[1779572885499,42.04,76508.67,0.0,-0.99568,1e-05,0.60716]
[1779572887514,42.04,76512.93,0.0,-0.99565,1e-05,0.61058]
[1779572890925,42.04,76515.16,0.0,-0.99564,1e-05,0.61238]
[1779572890974,42.04,76515.16,0.0,-0.99564,1e-05,0.61238]
[1779572891014,42.04,76514.89,0.0,-0.99564,1e-05,0.61216]
[1779572891542,42.04,76517.96,0.0,-0.99562,1e-05,0.61464]
[1779572894563,42.04,76521.25,0.0,-0.9956,1e-05,0.61731]
[1779572895570,42.04,76530.8,0.0,-0.99553,1e-05,0.62511]
[1779572896576,42.04,76535.76,0.0,-0.9955,1e-05,0.6292]
[1779572897584,42.04,76537.33,0.0,-0.99549,1e-05,0.6305]
[1779572900156,42.04,76537.4,0.0,-0.99549,1e-05,0.63055]
[1779572900221,42.04,76537.4,0.0,-0.99549,1e-05,0.63055]
[1779572900334,42.04,76537.4,0.0,-0.99549,1e-05,0.63055]
[1779572900471,42.04,76537.4,0.0,-0.99549,1e-05,0.63055]
[1779572900605,42.04,76538.08,0.0,-0.99549,1e-05,0.63112]
[1779572903627,42.04,76541.53,0.0,-0.99546,1e-05,0.63398]
[1779572905640,42.04,76536.86,0.0,-0.99549,1e-05,0.63011]
[1779572907654,42.04,76530.61,0.0,-0.99554,1e-05,0.62496]
[1779572909415,42.04,76529.85,0.0,-0.99554,1e-05,0.62433]
[1779572909470,42.04,76529.85,0.0,-0.99554,1e-05,0.62433]
[1779572910675,42.04,76524.21,0.0,-0.99558,1e-05,0.61972]
[1779572912689,42.04,76519.22,0.0,-0.99562,1e-05,0.61448]
[1779572914455,42.04,76518.92,0.0,-0.99562,1e-05,0.61423]
[1779572914470,42.04,76518.92,0.0,-0.99562,1e-05,0.61423]
[1779572914517,42.04,76518.92,0.0,-0.99562,1e-05,0.61423]
[1779572914721,42.04,76518.92,0.0,-0.99562,1e-05,0.61423]
[1779572914822,42.04,76518.92,0.0,-0.99562,1e-05,0.61423]
[1779572917724,42.04,76515.81,0.0,-0.99564,1e-05,0.61172]
[1779572918731,42.04,76513.16,0.0,-0.99566,1e-05,0.60959]
[1779572920745,42.04,76510.18,0.0,-0.99568,1e-05,0.60719]
[1779572922759,42.04,76515.9,0.0,-0.99564,1e-05,0.61179]
[1779572923766,42.04,76518.82,0.0,-0.99562,1e-05,0.61415]
[1779572925592,42.04,76520.28,0.0,-0.99561,1e-05,0.61533]
[1779572925719,42.04,76520.28,0.0,-0.99561,1e-05,0.61533]
[1779572930816,42.04,76520.15,0.0,-0.99561,1e-05,0.61523]
[1779572934469,42.04,76521.62,0.0,-0.9956,1e-05,0.61642]
[1779572934639,42.04,76521.62,0.0,-0.9956,1e-05,0.61642]
[1779572934720,42.04,76521.62,0.0,-0.9956,1e-05,0.61642]
[1779572934844,42.04,76521.58,0.0,-0.9956,1e-05,0.61639]
[1779572937983,42.04,76522.7,0.0,-0.9956,1e-05,0.6173]
[1779572938086,42.04,76513.65,0.0,-0.99565,1e-05,0.60998]
[1779572938878,42.04,76507.98,0.0,-0.99569,1e-05,0.60543]
[1779572939885,42.04,76505.53,0.0,-0.9957,1e-05,0.60348]
[1779572941358,42.04,76505.61,0.0,-0.9957,1e-05,0.60354]
[1779572942316,42.04,76505.65,0.0,-0.9957,1e-05,0.60357]
[1779572943952,42.04,76496.08,0.0,-0.99576,1e-05,0.59598]
[1779572944959,42.04,76490.01,0.0,-0.9958,1e-05,0.59121]
[1779572946973,42.04,76494.66,0.0,-0.99577,1e-05,0.59486]
[1779572947990,42.04,76497.94,0.0,-0.99575,1e-05,0.59745]
[1779572950010,42.04,76483.57,0.0,-0.99584,1e-05,0.58618]
[1779572951017,42.04,76486.39,0.0,-0.99582,1e-05,0.58838]
[1779572954038,42.04,76489.24,0.0,-0.99581,1e-05,0.59061]
[1779572957748,42.04,76490.44,0.0,-0.9958,1e-05,0.59155]
[1779572957794,42.04,76490.44,0.0,-0.9958,1e-05,0.59155]
[1779572957969,42.04,76490.44,0.0,-0.9958,1e-05,0.59155]
[1779572958066,42.04,76490.46,0.0,-0.9958,1e-05,0.59156]
[1779572962094,42.04,76492.86,0.0,-0.99578,1e-05,0.59345]
[1779572965959,42.04,76495.2,0.0,-0.99577,1e-05,0.59529]
[1779572965971,42.04,76495.2,0.0,-0.99577,1e-05,0.59529]
[1779572966015,42.04,76495.2,0.0,-0.99577,1e-05,0.59529]
[1779572966122,42.04,76496.79,0.0,-0.99576,1e-05,0.59654]
[1779572966219,42.04,76496.79,0.0,-0.99576,1e-05,0.59654]
[1779572971157,42.04,76500.93,0.0,-0.99574,1e-05,0.59865]
[1779572973388,42.04,76501.96,0.0,-0.99573,1e-05,0.59947]
[1779572973470,42.04,76501.96,0.0,-0.99573,1e-05,0.59947]
[1779572978415,42.04,76503.72,0.0,-0.99572,1e-05,0.60086]
[1779572978470,42.04,76503.72,0.0,-0.99572,1e-05,0.60086]
[1779572978519,42.04,76503.72,0.0,-0.99572,1e-05,0.60086]
[1779572978719,42.04,76503.72,0.0,-0.99572,1e-05,0.60086]
[1779572978741,42.04,76503.73,0.0,-0.99572,1e-05,0.60087]
[1779572983516,42.04,76504.69,0.0,-0.99572,1e-05,0.60164]
[1779572983718,42.04,76504.69,0.0,-0.99572,1e-05,0.60164]
[1779572989284,42.04,76505.4,0.0,-0.99571,1e-05,0.6022]
[1779572991297,42.04,76509.85,0.0,-0.99569,1e-05,0.60575]
[1779572993319,42.04,76513.27,0.0,-0.99566,1e-05,0.60849]
[1779572994326,42.04,76516.66,0.0,-0.99564,1e-05,0.61122]
[1779572996339,42.04,76521.46,0.0,-0.99561,1e-05,0.6151]
[1779572998356,42.04,76526.38,0.0,-0.99558,1e-05,0.6191]
[1779572999364,42.04,76529.64,0.0,-0.99556,1e-05,0.62176]
[1779573000371,42.04,76538.41,0.0,-0.9955,1e-05,0.62897]
[1779573001378,42.04,76539.93,0.0,-0.99549,1e-05,0.63022]
[1779573003392,42.04,76549.13,0.0,-0.99543,1e-05,0.63787]
[1779573005037,42.04,76549.13,0.0,-0.99543,1e-05,0.63787]
[1779573005060,42.04,76565.05,0.0,-0.99532,1e-05,0.65129]
[1779573005407,42.04,76579.21,0.0,-0.99523,1e-05,0.66343]
[1779573006414,42.04,76585.24,0.0,-0.99519,1e-05,0.66866]
[1779573008643,42.04,76586.59,0.0,-0.99518,1e-05,0.66983]
[1779573009436,42.04,76592.88,0.0,-0.99513,1e-05,0.67533]
[1779573010443,42.04,76596.38,0.0,-0.99511,1e-05,0.67841]
[1779573012457,42.04,76601.86,0.0,-0.99507,1e-05,0.68325]
[1779573013464,42.04,76598.67,0.0,-0.99509,1e-05,0.68043]
[1779573014518,42.04,76598.67,0.0,-0.99509,1e-05,0.68043]
[1779573014721,42.04,76598.67,0.0,-0.99509,1e-05,0.68043]
[1779573016485,42.04,76601.1,0.0,-0.99507,1e-05,0.68257]
[1779573019507,42.04,76598.03,0.0,-0.9951,1e-05,0.67986]
[1779573022531,42.04,76601.33,0.0,-0.99507,1e-05,0.68278]
[1779573024127,42.04,76601.33,0.0,-0.99507,1e-05,0.68278]
[1779573025552,42.04,76593.85,0.0,-0.99513,1e-05,0.67618]
[1779573026559,42.04,76590.93,0.0,-0.99515,1e-05,0.67362]
[1779573027852,42.04,76590.93,0.0,-0.99515,1e-05,0.67362]
[1779573028030,42.04,76590.93,0.0,-0.99515,1e-05,0.67362]
[1779573033608,42.04,76588.49,0.0,-0.99517,1e-05,0.67022]
[1779573034615,42.04,76581.36,0.0,-0.99522,1e-05,0.66403]
[1779573035622,42.04,76577.78,0.0,-0.99525,1e-05,0.66094]
[1779573036629,42.04,76583.35,0.0,-0.99521,1e-05,0.66575]
[1779573037636,42.04,76590.45,0.0,-0.99516,1e-05,0.67193]
[1779573038643,42.04,76599.33,0.0,-0.9951,1e-05,0.67972]
[1779573039650,42.04,76599.58,0.0,-0.99509,1e-05,0.67994]
[1779573040657,42.04,76596.55,0.0,-0.99512,1e-05,0.67728]
[1779573041990,42.04,76596.55,0.0,-0.99512,1e-05,0.67728]
[1779573042219,42.04,76596.55,0.0,-0.99512,1e-05,0.67728]
[1779573042076,42.04,76593.86,0.0,-0.99513,1e-05,0.67491]
[1779573043502,42.04,76592.65,0.0,-0.99514,1e-05,0.67385]
[1779573043719,42.04,76592.65,0.0,-0.99514,1e-05,0.67385]
[1779573043820,42.04,76592.04,0.0,-0.99515,1e-05,0.67332]
[1779573048894,42.04,76590.65,0.0,-0.99516,1e-05,0.6721]
[1779573051039,42.04,76590.06,0.0,-0.99516,1e-05,0.67159]
[1779573051219,42.04,76590.06,0.0,-0.99516,1e-05,0.67159]
[1779573052742,42.04,76596.69,0.0,-0.99511,1e-05,0.6774]
[1779573053749,42.04,76600.67,0.0,-0.99509,1e-05,0.68091]
[1779573054757,42.04,76604.47,0.0,-0.99506,1e-05,0.68427]
[1779573056282,42.04,76604.47,0.0,-0.99506,1e-05,0.68427]
[1779573055763,42.04,76608.55,0.0,-0.99503,1e-05,0.6879]
[1779573056469,42.04,76608.55,0.0,-0.99503,1e-05,0.6879]
[1779573057169,42.04,76608.55,0.0,-0.99503,1e-05,0.6879]
[1779573057224,42.04,76608.55,0.0,-0.99503,1e-05,0.6879]
[1779573057182,42.04,76609.18,0.0,-0.99503,1e-05,0.68846]
[1779573058784,42.04,76612.06,0.0,-0.99501,1e-05,0.69103]
[1779573059791,42.04,76615.14,0.0,-0.99498,1e-05,0.69379]
[1779573060798,42.04,76620.66,0.0,-0.99494,1e-05,0.69876]
[1779573061805,42.04,76626.93,0.0,-0.9949,1e-05,0.70444]
[1779573063819,42.04,76625.13,0.0,-0.99491,1e-05,0.7028]
[1779573066840,42.04,76631.61,0.0,-0.99486,1e-05,0.7087]
[1779573068854,42.04,76634.68,0.0,-0.99484,1e-05,0.71151]
[1779573069861,42.04,76645.29,0.0,-0.99476,1e-05,0.72129]
[1779573070868,42.04,76649.86,0.0,-0.99473,1e-05,0.72554]
[1779573075903,42.04,76651.68,0.0,-0.99471,1e-05,0.72724]
[1779573077287,42.04,76651.68,0.0,-0.99471,1e-05,0.72724]
[1779573077469,42.04,76651.85,0.0,-0.99471,1e-05,0.72739]
[1779573081360,42.04,76652.25,0.0,-0.99471,1e-05,0.72777]
[1779573081469,42.04,76652.25,0.0,-0.99471,1e-05,0.72777]
[1779573081747,42.04,76652.25,0.0,-0.99471,1e-05,0.72777]
[1779573081976,42.04,76652.25,0.0,-0.99471,1e-05,0.72777]
[1779573082072,42.04,76653.76,0.0,-0.9947,1e-05,0.72918]
[1779573087987,42.04,76658.28,0.0,-0.99466,1e-05,0.73342]
[1779573088994,42.04,76664.98,0.0,-0.99461,1e-05,0.73974]
[1779573089561,42.04,76664.98,0.0,-0.99461,1e-05,0.73974]
[1779573089720,42.04,76664.98,0.0,-0.99461,1e-05,0.73974]
[1779573094993,42.04,76660.72,0.0,-0.99465,1e-05,0.73436]
[1779573095222,42.04,76660.72,0.0,-0.99465,1e-05,0.73436]
[1779573095883,42.04,76659.41,0.0,-0.99466,1e-05,0.73312]
[1779573095970,42.04,76659.41,0.0,-0.99466,1e-05,0.73312]
[1779573096043,42.04,76659.87,0.0,-0.99466,1e-05,0.73356]
[1779573098057,42.04,76663.21,0.0,-0.99464,1e-05,0.7367]
[1779573098816,42.04,76663.21,0.0,-0.99464,1e-05,0.7367]
[1779573098975,42.04,76663.21,0.0,-0.99464,1e-05,0.7367]
[1779573104099,42.04,76666.05,0.0,-0.99461,1e-05,0.73939]
[1779573106116,42.04,76669.75,0.0,-0.99459,1e-05,0.7429]
[1779573106608,42.04,76669.75,0.0,-0.99459,1e-05,0.7429]
[1779573106718,42.04,76669.75,0.0,-0.99459,1e-05,0.7429]
[1779573109552,42.04,76672.59,0.0,-0.99456,1e-05,0.7456]
[1779573109721,42.04,76672.59,0.0,-0.99456,1e-05,0.7456]
[1779573110255,42.04,76672.59,0.0,-0.99456,1e-05,0.7456]
[1779573110285,42.04,76672.15,0.0,-0.99457,1e-05,0.74518]
[1779573110469,42.04,76672.15,0.0,-0.99457,1e-05,0.74518]
[1779573116184,42.04,76671.2,0.0,-0.99457,1e-05,0.74428]
[1779573121219,42.04,76670.86,0.0,-0.99458,1e-05,0.74395]
[1779573123409,42.04,76670.15,0.0,-0.99458,1e-05,0.74328]
[1779573123472,42.04,76670.15,0.0,-0.99458,1e-05,0.74328]
[1779573124240,42.04,76673.79,0.0,-0.99455,1e-05,0.74675]
[1779573125482,42.04,76674.48,0.0,-0.99455,1e-05,0.74741]
[1779573125720,42.04,76674.48,0.0,-0.99455,1e-05,0.74741]
[1779573126254,42.04,76674.54,0.0,-0.99455,1e-05,0.74746]
[1779573128648,42.04,76674.33,0.0,-0.99455,1e-05,0.74726]
[1779573129275,42.04,76666.12,0.0,-0.99461,1e-05,0.73945]
[1779573130282,42.04,76668.09,0.0,-0.9946,1e-05,0.74132]
[1779573132539,42.04,76668.63,0.0,-0.99459,1e-05,0.74183]
[1779573139345,42.04,76667.98,0.0,-0.9946,1e-05,0.74122]
[1779573143373,42.04,76665.14,0.0,-0.99462,1e-05,0.73853]
[1779573144176,42.04,76665.14,0.0,-0.99462,1e-05,0.73853]
[1779573144219,42.04,76665.14,0.0,-0.99462,1e-05,0.73853]
[1779573145661,42.04,76665.14,0.0,-0.99462,1e-05,0.73853]
[1779573145720,42.04,76665.14,0.0,-0.99462,1e-05,0.73853]
[1779573145821,42.04,76665.07,0.0,-0.99462,1e-05,0.73846]
[1779573149416,42.04,76660.09,0.0,-0.99466,1e-05,0.73376]
[1779573151388,42.04,76660.09,0.0,-0.99466,1e-05,0.73376]
[1779573151470,42.04,76658.24,0.0,-0.99467,1e-05,0.73202]
[1779573156465,42.04,76652.39,0.0,-0.99473,1e-05,0.7252]
[1779573157472,42.04,76649.12,0.0,-0.99475,1e-05,0.72216]
[1779573159294,42.04,76649.12,0.0,-0.99475,1e-05,0.72216]
[1779573159470,42.04,76647.28,0.0,-0.99477,1e-05,0.72045]
[1779573160711,42.04,76647.25,0.0,-0.99477,1e-05,0.72042]
[1779573160720,42.04,76647.25,0.0,-0.99477,1e-05,0.72042]
[1779573160813,42.04,76647.36,0.0,-0.99476,1e-05,0.72053]
[1779573164258,42.04,76646.99,0.0,-0.99477,1e-05,0.72018]
[1779573165532,42.04,76645.56,0.0,-0.99478,1e-05,0.71886]
[1779573165719,42.04,76645.56,0.0,-0.99478,1e-05,0.71886]
[1779573167543,42.04,76642.83,0.0,-0.9948,1e-05,0.71634]
[1779573168550,42.04,76638.47,0.0,-0.99483,1e-05,0.71233]
[1779573170269,42.04,76638.47,0.0,-0.99483,1e-05,0.71233]
[1779573170469,42.04,76636.38,0.0,-0.99485,1e-05,0.71041]
[1779573170481,42.04,76636.38,0.0,-0.99485,1e-05,0.71041]
[1779573170722,42.04,76636.38,0.0,-0.99485,1e-05,0.71041]
[1779573170806,42.04,76635.98,0.0,-0.99485,1e-05,0.71005]
[1779573175937,42.04,76636.17,0.0,-0.99485,1e-05,0.71022]
[1779573175969,42.04,76636.17,0.0,-0.99485,1e-05,0.71022]
[1779573178621,42.04,76638.95,0.0,-0.99483,1e-05,0.71277]
[1779573183657,42.04,76640.33,0.0,-0.99482,1e-05,0.71404]
[1779573186799,42.04,76640.51,0.0,-0.99482,1e-05,0.7142]
[1779573186971,42.04,76640.51,0.0,-0.99482,1e-05,0.7142]
[1779573188735,42.04,76640.55,0.0,-0.99482,1e-05,0.71424]
[1779573188973,42.04,76640.55,0.0,-0.99482,1e-05,0.71424]
[1779573189002,42.04,76640.37,0.0,-0.99482,1e-05,0.71407]
[1779573194733,42.04,76641.34,0.0,-0.99481,1e-05,0.71497]
[1779573197100,42.04,76641.49,0.0,-0.99481,1e-05,0.7151]
[1779573197220,42.04,76641.49,0.0,-0.99481,1e-05,0.7151]
[1779573198761,42.04,76635.69,0.0,-0.99485,1e-05,0.70978]
[1779573200279,42.04,76635.69,0.0,-0.99485,1e-05,0.70978]
[1779573200303,42.04,76633.45,0.0,-0.99487,1e-05,0.70773]
[1779573200472,42.04,76633.45,0.0,-0.99487,1e-05,0.70773]
[1779573200775,42.04,76624.58,0.0,-0.99493,1e-05,0.69968]
[1779573201782,42.04,76602.68,0.0,-0.99509,1e-05,0.68011]
[1779573202789,42.04,76597.83,0.0,-0.99512,1e-05,0.67584]
[1779573203795,42.04,76594.16,0.0,-0.99515,1e-05,0.67263]
[1779573205121,42.04,76591.6,0.0,-0.99517,1e-05,0.67039]
[1779573207888,42.04,76590.15,0.0,-0.99518,1e-05,0.66913]
[1779573207969,42.04,76590.15,0.0,-0.99518,1e-05,0.66913]
[1779573207989,42.04,76587.87,0.0,-0.99519,1e-05,0.66714]
[1779573210846,42.04,76599.74,0.0,-0.99511,1e-05,0.67752]
[1779573211852,42.04,76621.77,0.0,-0.99496,1e-05,0.69583]
[1779573212858,42.04,76628.73,0.0,-0.99491,1e-05,0.70212]
[1779573213866,42.04,76626.6,0.0,-0.99493,1e-05,0.70019]
[1779573215686,42.04,76624.69,0.0,-0.99494,1e-05,0.69846]
[1779573215718,42.04,76624.69,0.0,-0.99494,1e-05,0.69846]
[1779573216886,42.04,76629.48,0.0,-0.99491,1e-05,0.7028]
[1779573219329,42.04,76630.66,0.0,-0.9949,1e-05,0.70387]
[1779573219472,42.04,76630.72,0.0,-0.9949,1e-05,0.70393]
[1779573221566,42.04,76630.68,0.0,-0.9949,1e-05,0.70389]
[1779573221718,42.04,76630.68,0.0,-0.9949,1e-05,0.70389]
[1779573226957,42.04,76631.0,0.0,-0.9949,1e-05,0.70418]
[1779573231991,42.04,76630.78,0.0,-0.9949,1e-05,0.70398]
[1779573237022,42.04,76630.65,0.0,-0.9949,1e-05,0.70386]
[1779573237236,42.04,76630.65,0.0,-0.9949,1e-05,0.70386]
[1779573239265,42.04,76631.48,0.0,-0.99489,1e-05,0.70462]
[1779573239470,42.04,76631.48,0.0,-0.99489,1e-05,0.70462]
[1779573239367,42.04,76631.48,0.0,-0.99489,1e-05,0.70462]
[1779573245084,42.04,76627.97,0.0,-0.99492,1e-05,0.70143]
[1779573246091,42.04,76625.45,0.0,-0.99494,1e-05,0.69915]
[1779573246608,42.04,76625.45,0.0,-0.99494,1e-05,0.69915]
[1779573246719,42.04,76625.45,0.0,-0.99494,1e-05,0.69915]
[1779573250119,42.04,76622.73,0.0,-0.99496,1e-05,0.6967]
[1779573251126,42.04,76614.22,0.0,-0.99502,1e-05,0.68906]
[1779573251809,42.04,76614.22,0.0,-0.99502,1e-05,0.68906]
[1779573251970,42.04,76614.22,0.0,-0.99502,1e-05,0.68906]
[1779573252133,42.04,76617.96,0.0,-0.99499,1e-05,0.69241]
[1779573253141,42.04,76620.54,0.0,-0.99497,1e-05,0.69472]
[1779573254963,42.04,76621.21,0.0,-0.99497,1e-05,0.69533]
[1779573254975,42.04,76621.21,0.0,-0.99497,1e-05,0.69533]
[1779573255154,42.04,76620.99,0.0,-0.99497,1e-05,0.69513]
[1779573256176,42.04,76620.99,0.0,-0.99497,1e-05,0.69513]
[1779573256218,42.04,76620.99,0.0,-0.99497,1e-05,0.69513]
[1779573256267,42.04,76624.73,0.0,-0.99494,1e-05,0.6985]
[1779573257169,42.04,76629.7,0.0,-0.99491,1e-05,0.703]
[1779573258176,42.04,76633.31,0.0,-0.99488,1e-05,0.70628]
[1779573259182,42.04,76638.78,0.0,-0.99484,1e-05,0.71128]
[1779573259733,42.04,76638.78,0.0,-0.99484,1e-05,0.71128]
[1779573259969,42.04,76638.78,0.0,-0.99484,1e-05,0.71128]
[1779573261135,42.04,76640.53,0.0,-0.99483,1e-05,0.71289]
[1779573261230,42.04,76640.53,0.0,-0.99483,1e-05,0.71289]
[1779573261236,42.04,76640.93,0.0,-0.99482,1e-05,0.71326]
[1779573263211,42.04,76643.24,0.0,-0.99481,1e-05,0.71538]
[1779573268247,42.04,76643.34,0.0,-0.9948,1e-05,0.71547]
[1779573269293,42.04,76643.34,0.0,-0.9948,1e-05,0.71547]
[1779573269469,42.04,76643.34,0.0,-0.9948,1e-05,0.71547]
[1779573271220,42.04,76644.67,0.0,-0.9948,1e-05,0.71536]
[1779573273114,42.04,76643.88,0.0,-0.99481,1e-05,0.71464]
[1779573273220,42.04,76643.88,0.0,-0.99481,1e-05,0.71464]
[1779573273282,42.04,76644.67,0.0,-0.9948,1e-05,0.71536]
[1779573274389,42.04,76644.67,0.0,-0.9948,1e-05,0.71536]
[1779573274469,42.04,76644.67,0.0,-0.9948,1e-05,0.71536]
[1779573282382,42.04,76643.55,0.0,-0.99481,1e-05,0.71433]
[1779573282468,42.04,76643.55,0.0,-0.99481,1e-05,0.71433]
[1779573285266,42.04,76643.08,0.0,-0.99482,1e-05,0.7139]
[1779573285469,42.04,76643.08,0.0,-0.99482,1e-05,0.7139]
[1779573285365,42.04,76643.84,0.0,-0.99481,1e-05,0.7146]
[1779573289395,42.04,76650.59,0.0,-0.99476,1e-05,0.72084]
[1779573290402,42.04,76653.53,0.0,-0.99474,1e-05,0.72357]
[1779573291222,42.04,76653.53,0.0,-0.99474,1e-05,0.72357]
[1779573295170,42.04,76654.35,0.0,-0.99473,1e-05,0.72433]
[1779573295224,42.04,76654.35,0.0,-0.99473,1e-05,0.72433]
[1779573295437,42.04,76655.91,0.0,-0.99472,1e-05,0.72578]
[1779573300472,42.04,76656.17,0.0,-0.99472,1e-05,0.72603]
[1779573301479,42.04,76658.96,0.0,-0.9947,1e-05,0.72863]
[1779573303080,42.04,76659.31,0.0,-0.99469,1e-05,0.72896]
[1779573303113,42.04,76659.31,0.0,-0.99469,1e-05,0.72896]
[1779573306823,42.04,76661.25,0.0,-0.99468,1e-05,0.73078]
[1779573306974,42.04,76661.25,0.0,-0.99468,1e-05,0.73078]
[1779573307521,42.04,76661.33,0.0,-0.99468,1e-05,0.73085]
[1779573307600,42.04,76661.33,0.0,-0.99468,1e-05,0.73085]
[1779573307719,42.04,76661.33,0.0,-0.99468,1e-05,0.73085]
[1779573312182,42.04,76661.81,0.0,-0.99468,1e-05,0.73131]
[1779573315189,42.04,76660.36,0.0,-0.99469,1e-05,0.72995]
[1779573315223,42.04,76660.36,0.0,-0.99469,1e-05,0.72995]
[1779573315273,42.04,76660.34,0.0,-0.99469,1e-05,0.72993]
[1779573315973,42.04,76660.34,0.0,-0.99469,1e-05,0.72993]
[1779573316220,42.04,76660.34,0.0,-0.99469,1e-05,0.72993]
[1779573322627,42.04,76657.92,0.0,-0.9947,1e-05,0.72766]
[1779573324782,42.04,76657.98,0.0,-0.9947,1e-05,0.72772]
[1779573324971,42.04,76657.98,0.0,-0.9947,1e-05,0.72772]
[1779573324987,42.04,76658.06,0.0,-0.9947,1e-05,0.72779]
[1779573325644,42.04,76658.06,0.0,-0.9947,1e-05,0.72779]
[1779573325721,42.04,76658.06,0.0,-0.9947,1e-05,0.72779]
[1779573331692,42.04,76658.95,0.0,-0.99471,1e-05,0.72727]
[1779573332777,42.04,76658.95,0.0,-0.99471,1e-05,0.72727]
[1779573332976,42.04,76658.95,0.0,-0.99471,1e-05,0.72727]
[1779573332987,42.04,76658.8,0.0,-0.99471,1e-05,0.72713]
[1779573334204,42.04,76658.8,0.0,-0.99471,1e-05,0.72713]
[1779573334225,42.04,76658.8,0.0,-0.99471,1e-05,0.72713]
[1779573336727,42.04,76663.63,0.0,-0.99467,1e-05,0.73166]
[1779573338741,42.04,76671.91,0.0,-0.99461,1e-05,0.73947]
[1779573339748,42.04,76677.14,0.0,-0.99457,1e-05,0.74444]
[1779573342254,42.04,76682.23,0.0,-0.99453,1e-05,0.7493]
[1779573342769,42.04,76687.72,0.0,-0.99448,1e-05,0.75458]
[1779573343776,42.04,76700.01,0.0,-0.99439,1e-05,0.7665]
[1779573345051,42.04,76702.87,0.0,-0.99436,1e-05,0.7693]
[1779573346797,42.04,76705.52,0.0,-0.99434,1e-05,0.7719]
[1779573350825,42.04,76707.92,0.0,-0.99432,1e-05,0.77426]
[1779573353846,42.04,76699.94,0.0,-0.99439,1e-05,0.76643]
[1779573354853,42.04,76696.67,0.0,-0.99441,1e-05,0.76324]
[1779573359232,42.04,76695.34,0.0,-0.99442,1e-05,0.76195]
[1779573359469,42.04,76695.34,0.0,-0.99442,1e-05,0.76195]
[1779573359525,42.04,76695.46,0.0,-0.99442,1e-05,0.76207]
[1779573360270,42.04,76695.46,0.0,-0.99442,1e-05,0.76207]
[1779573360469,42.04,76695.46,0.0,-0.99442,1e-05,0.76207]
[1779573368524,42.04,76695.39,0.0,-0.99442,1e-05,0.762]
[1779573368559,42.04,76698.06,0.0,-0.9944,1e-05,0.7646]
[1779573368951,42.04,76701.82,0.0,-0.99437,1e-05,0.76827]
[1779573370826,42.04,76702.73,0.0,-0.99437,1e-05,0.76916]
[1779573370970,42.04,76702.73,0.0,-0.99437,1e-05,0.76916]
[1779573370979,42.04,76705.59,0.0,-0.99434,1e-05,0.77197]
[1779573372980,42.04,76712.96,0.0,-0.99428,1e-05,0.77923]
[1779573373986,42.04,76716.19,0.0,-0.99426,1e-05,0.78244]
[1779573376000,42.04,76719.25,0.0,-0.99423,1e-05,0.78548]
[1779573378014,42.04,76722.05,0.0,-0.99421,1e-05,0.78828]
[1779573378645,42.04,76722.05,0.0,-0.99421,1e-05,0.78828]
[1779573378720,42.04,76722.05,0.0,-0.99421,1e-05,0.78828]
[1779573379021,42.04,76725.78,0.0,-0.99418,1e-05,0.79201]
[1779573382042,42.04,76729.14,0.0,-0.99415,1e-05,0.79539]
[1779573383395,42.04,76729.14,0.0,-0.99415,1e-05,0.79539]
[1779573387077,42.04,76723.66,0.0,-0.9942,1e-05,0.78989]
[1779573388009,42.04,76723.66,0.0,-0.9942,1e-05,0.78989]
[1779573388218,42.04,76723.66,0.0,-0.9942,1e-05,0.78989]
[1779573388319,42.04,76724.12,0.0,-0.99419,1e-05,0.79035]
[1779573388822,42.04,76724.12,0.0,-0.99419,1e-05,0.79035]
[1779573388973,42.04,76724.12,0.0,-0.99419,1e-05,0.79035]
[1779573394126,42.04,76723.38,0.0,-0.99421,1e-05,0.78817]
[1779573399161,42.04,76723.58,0.0,-0.99421,1e-05,0.78837]
[1779573404197,42.04,76723.36,0.0,-0.99421,1e-05,0.78815]
[1779573405951,42.04,76723.45,0.0,-0.99421,1e-05,0.78824]
[1779573405969,42.04,76723.45,0.0,-0.99421,1e-05,0.78824]
[1779573406212,42.04,76722.71,0.0,-0.99421,1e-05,0.7875]
[1779573407413,42.04,76722.71,0.0,-0.99421,1e-05,0.7875]
[1779573407471,42.04,76722.71,0.0,-0.99421,1e-05,0.7875]
[1779573410240,42.04,76724.94,0.0,-0.9942,1e-05,0.78973]
[1779573413489,42.04,76732.6,0.0,-0.99413,1e-05,0.79744]
[1779573414267,42.04,76732.67,0.0,-0.99413,1e-05,0.79751]
[1779573414782,42.04,76732.67,0.0,-0.99413,1e-05,0.79751]
[1779573414973,42.04,76732.67,0.0,-0.99413,1e-05,0.79751]
[1779573415565,42.04,76732.67,0.0,-0.99413,1e-05,0.79751]
[1779573415666,42.04,76733.27,0.0,-0.99413,1e-05,0.79811]
[1779573415722,42.04,76733.27,0.0,-0.99413,1e-05,0.79811]
[1779573420310,42.04,76735.54,0.0,-0.99411,1e-05,0.80041]
[1779573421285,42.04,76735.54,0.0,-0.99411,1e-05,0.80041]
[1779573421470,42.04,76735.54,0.0,-0.99411,1e-05,0.80041]
[1779573421566,42.04,76735.56,0.0,-0.99411,1e-05,0.80043]
[1779573421943,42.04,76735.56,0.0,-0.99411,1e-05,0.80043]
[1779573421970,42.04,76735.56,0.0,-0.99411,1e-05,0.80043]
[1779573427316,42.04,76735.57,0.0,-0.99411,1e-05,0.80044]
[1779573427470,42.04,76735.57,0.0,-0.99411,1e-05,0.80044]
[1779573427551,42.04,76735.5,0.0,-0.99411,1e-05,0.80037]
[1779573427969,42.04,76735.5,0.0,-0.99411,1e-05,0.80037]
[1779573428219,42.04,76735.5,0.0,-0.99411,1e-05,0.80037]
[1779573433254,42.04,76736.6,0.0,-0.9941,1e-05,0.80148]
[1779573433469,42.04,76736.6,0.0,-0.9941,1e-05,0.80148]
[1779573433570,42.04,76735.3,0.0,-0.99411,1e-05,0.80017]
[1779573434159,42.04,76735.3,0.0,-0.99411,1e-05,0.80017]
[1779573434219,42.04,76735.3,0.0,-0.99411,1e-05,0.80017]
[1779573437435,42.04,76710.84,0.0,-0.99431,1e-05,0.77572]
[1779573438442,42.04,76704.63,0.0,-0.99436,1e-05,0.76961]
[1779573440456,42.04,76700.32,0.0,-0.99439,1e-05,0.7654]
[1779573444244,42.04,76699.43,0.0,-0.9944,1e-05,0.76453]
[1779573444469,42.04,76699.43,0.0,-0.9944,1e-05,0.76453]
[1779573444484,42.04,76700.29,0.0,-0.9944,1e-05,0.76537]
[1779573445270,42.04,76700.29,0.0,-0.9944,1e-05,0.76537]
[1779573445468,42.04,76700.29,0.0,-0.9944,1e-05,0.76537]
[1779573447505,42.04,76706.36,0.0,-0.99435,1e-05,0.77131]
[1779573449877,42.04,76708.19,0.0,-0.99433,1e-05,0.77311]
[1779573451569,42.04,76709.88,0.0,-0.99432,1e-05,0.77477]
[1779573451677,42.04,76712.74,0.0,-0.99431,1e-05,0.77617]
[1779573451720,42.04,76712.74,0.0,-0.99431,1e-05,0.77617]
[1779573452540,42.04,76718.4,0.0,-0.99426,1e-05,0.78178]
[1779573453806,42.04,76718.9,0.0,-0.99426,1e-05,0.78228]
[1779573453971,42.04,76718.9,0.0,-0.99426,1e-05,0.78228]
[1779573456568,42.04,76715.2,0.0,-0.99429,1e-05,0.77861]
[1779573457667,42.04,76715.2,0.0,-0.99429,1e-05,0.77861]
[1779573457673,42.04,76715.09,0.0,-0.99429,1e-05,0.7785]
[1779573457719,42.04,76715.09,0.0,-0.99429,1e-05,0.7785]
[1779573458375,42.04,76715.09,0.0,-0.99429,1e-05,0.7785]
[1779573458469,42.04,76715.09,0.0,-0.99429,1e-05,0.7785]
[1779573458582,42.04,76715.39,0.0,-0.99428,1e-05,0.77879]
[1779573463617,42.04,76715.64,0.0,-0.99428,1e-05,0.77904]
[1779573465229,42.04,76715.64,0.0,-0.99428,1e-05,0.77904]
[1779573465443,42.04,76715.64,0.0,-0.99428,1e-05,0.77904]
[1779573465630,42.04,76714.62,0.0,-0.99429,1e-05,0.77803]
[1779573466638,42.04,76712.58,0.0,-0.99431,1e-05,0.77602]
[1779573466787,42.04,76712.58,0.0,-0.99431,1e-05,0.77602]
[1779573466983,42.04,76712.58,0.0,-0.99431,1e-05,0.77602]
[1779573467645,42.04,76709.33,0.0,-0.99433,1e-05,0.77281]
[1779573468652,42.04,76705.16,0.0,-0.99437,1e-05,0.76872]
[1779573473686,42.04,76705.37,0.0,-0.99436,1e-05,0.76893]
[1779573474735,42.04,76705.43,0.0,-0.99436,1e-05,0.76899]
[1779573474970,42.04,76705.43,0.0,-0.99436,1e-05,0.76899]
[1779573475701,42.04,76709.9,0.0,-0.99433,1e-05,0.77338]
[1779573476955,42.04,76710.5,0.0,-0.99432,1e-05,0.77397]
[1779573476973,42.04,76710.5,0.0,-0.99432,1e-05,0.77397]
[1779573477715,42.04,76709.7,0.0,-0.99433,1e-05,0.77318]
[1779573479607,42.04,76709.77,0.0,-0.99433,1e-05,0.77325]
[1779573479719,42.04,76709.77,0.0,-0.99433,1e-05,0.77325]
[1779573483849,42.04,76710.82,0.0,-0.99432,1e-05,0.77428]
[1779573483970,42.04,76710.82,0.0,-0.99432,1e-05,0.77428]
[1779573484052,42.04,76710.05,0.0,-0.99433,1e-05,0.77352]
[1779573484948,42.04,76710.05,0.0,-0.99433,1e-05,0.77352]
[1779573484981,42.04,76710.05,0.0,-0.99433,1e-05,0.77352]
[1779573490931,42.04,76709.14,0.0,-0.99433,1e-05,0.77263]
[1779573490976,42.04,76709.14,0.0,-0.99433,1e-05,0.77263]
[1779573491076,42.04,76708.29,0.0,-0.99434,1e-05,0.77179]
[1779573492394,42.04,76708.29,0.0,-0.99434,1e-05,0.77179]
[1779573492469,42.04,76708.29,0.0,-0.99434,1e-05,0.77179]
[1779573492569,42.04,76710.13,0.0,-0.99433,1e-05,0.7736]
[1779573497855,42.04,76710.02,0.0,-0.99433,1e-05,0.77349]
[1779573501206,42.04,76709.92,0.0,-0.99433,1e-05,0.7734]
[1779573501219,42.04,76709.92,0.0,-0.99433,1e-05,0.7734]
[1779573501303,42.04,76709.05,0.0,-0.99434,1e-05,0.77254]
[1779573502208,42.04,76709.05,0.0,-0.99434,1e-05,0.77254]
[1779573502225,42.04,76709.05,0.0,-0.99434,1e-05,0.77254]
[1779573507838,42.04,76706.91,0.0,-0.99435,1e-05,0.77044]
[1779573507970,42.04,76706.91,0.0,-0.99435,1e-05,0.77044]
[1779573507992,42.04,76706.44,0.0,-0.99436,1e-05,0.76998]
[1779573509239,42.04,76706.44,0.0,-0.99436,1e-05,0.76998]
[1779573509468,42.04,76706.44,0.0,-0.99436,1e-05,0.76998]
[1779573513781,42.04,76706.8,0.0,-0.99436,1e-05,0.76892]
[1779573513970,42.04,76706.8,0.0,-0.99436,1e-05,0.76892]
[1779573514438,42.04,76706.8,0.0,-0.99436,1e-05,0.76892]
[1779573514470,42.04,76706.8,0.0,-0.99436,1e-05,0.76892]
[1779573514534,42.04,76706.19,0.0,-0.99437,1e-05,0.76832]
[1779573520915,42.04,76707.28,0.0,-0.99436,1e-05,0.76939]
[1779573520972,42.04,76707.28,0.0,-0.99436,1e-05,0.76939]
[1779573521023,42.04,76706.76,0.0,-0.99436,1e-05,0.76888]
[1779573521936,42.04,76706.76,0.0,-0.99436,1e-05,0.76888]
[1779573521972,42.04,76706.76,0.0,-0.99436,1e-05,0.76888]
[1779573526690,42.04,76707.07,0.0,-0.99436,1e-05,0.76918]
[1779573526719,42.04,76707.07,0.0,-0.99436,1e-05,0.76918]
[1779573526742,42.04,76706.01,0.0,-0.99437,1e-05,0.76814]
[1779573527508,42.04,76706.01,0.0,-0.99437,1e-05,0.76814]
[1779573527718,42.04,76706.01,0.0,-0.99437,1e-05,0.76814]
[1779573534113,42.04,76706.23,0.0,-0.99437,1e-05,0.76836]
[1779573538124,42.04,76706.18,0.0,-0.99437,1e-05,0.76831]
[1779573538218,42.04,76706.18,0.0,-0.99437,1e-05,0.76831]
[1779573538264,42.04,76699.35,0.0,-0.99442,1e-05,0.76165]
[1779573539149,42.04,76678.13,0.0,-0.99459,1e-05,0.74126]
[1779573540156,42.04,76658.85,0.0,-0.99474,1e-05,0.72313]
[1779573541163,42.04,76662.85,0.0,-0.99471,1e-05,0.72686]
[1779573542170,42.04,76669.75,0.0,-0.99465,1e-05,0.73333]
[1779573543379,42.04,76672.08,0.0,-0.99464,1e-05,0.73553]
[1779573544190,42.04,76673.5,0.0,-0.99462,1e-05,0.73687]
[1779573545195,42.04,76683.66,0.0,-0.99455,1e-05,0.74653]
[1779573546202,42.04,76685.34,0.0,-0.99453,1e-05,0.74813]
[1779573547098,42.04,76685.34,0.0,-0.99453,1e-05,0.74813]
[1779573548244,42.04,76685.93,0.0,-0.99453,1e-05,0.7487]
[1779573548302,42.04,76691.57,0.0,-0.99448,1e-05,0.75412]
[1779573552522,42.04,76692.85,0.0,-0.99447,1e-05,0.75535]
[1779573552719,42.04,76692.85,0.0,-0.99447,1e-05,0.75535]
[1779573556271,42.04,76694.37,0.0,-0.99446,1e-05,0.75682]
[1779573557451,42.04,76694.37,0.0,-0.99446,1e-05,0.75682]
[1779573557469,42.04,76694.37,0.0,-0.99446,1e-05,0.75682]
[1779573557673,42.04,76695.54,0.0,-0.99445,1e-05,0.75795]
[1779573558285,42.04,76694.03,0.0,-0.99446,1e-05,0.75649]
[1779573559186,42.04,76694.03,0.0,-0.99446,1e-05,0.75649]
[1779573559219,42.04,76694.03,0.0,-0.99446,1e-05,0.75649]
[1779573562760,42.04,76695.55,0.0,-0.99445,1e-05,0.75796]
[1779573562968,42.04,76694.35,0.0,-0.99446,1e-05,0.7568]
[1779573566342,42.04,76697.22,0.0,-0.99444,1e-05,0.75958]
[1779573567115,42.04,76697.22,0.0,-0.99444,1e-05,0.75958]
[1779573567226,42.04,76697.22,0.0,-0.99444,1e-05,0.75958]
[1779573567612,42.04,76695.75,0.0,-0.99445,1e-05,0.75816]
[1779573570219,42.04,76696.02,0.0,-0.99445,1e-05,0.75842]
[1779573570280,42.04,76696.02,0.0,-0.99445,1e-05,0.75842]
[1779573572384,42.04,76702.87,0.0,-0.9944,1e-05,0.76367]
[1779573573734,42.04,76702.87,0.0,-0.9944,1e-05,0.76367]
[1779573573822,42.04,76704.37,0.0,-0.99439,1e-05,0.76513]
[1779573573969,42.04,76704.37,0.0,-0.99439,1e-05,0.76513]
[1779573576413,42.04,76700.49,0.0,-0.99442,1e-05,0.76136]
[1779573577419,42.04,76697.4,0.0,-0.99445,1e-05,0.75836]
[1779573578761,42.04,76697.4,0.0,-0.99445,1e-05,0.75836]
[1779573578974,42.04,76698.24,0.0,-0.99444,1e-05,0.75917]
[1779573581754,42.04,76698.17,0.0,-0.99444,1e-05,0.7591]
[1779573581969,42.04,76699.08,0.0,-0.99443,1e-05,0.75999]
[1779573582805,42.04,76699.08,0.0,-0.99443,1e-05,0.75999]
[1779573582809,42.04,76701.42,0.0,-0.99442,1e-05,0.76226]
[1779573582969,42.04,76701.42,0.0,-0.99442,1e-05,0.76226]
[1779573585475,42.04,76704.85,0.0,-0.99439,1e-05,0.7656]
[1779573587490,42.04,76708.84,0.0,-0.99436,1e-05,0.76951]
[1779573588497,42.04,76714.26,0.0,-0.99431,1e-05,0.77484]
[1779573589135,42.04,76714.26,0.0,-0.99431,1e-05,0.77484]
[1779573589219,42.04,76714.26,0.0,-0.99431,1e-05,0.77484]
[1779573594539,42.04,76716.99,0.0,-0.99429,1e-05,0.77753]
[1779573597675,42.04,76717.93,0.0,-0.99428,1e-05,0.77846]
[1779573597719,42.04,76717.93,0.0,-0.99428,1e-05,0.77846]
[1779573601588,42.04,76728.22,0.0,-0.9942,1e-05,0.78871]
[1779573602595,42.04,76735.4,0.0,-0.99414,1e-05,0.79592]
[1779573603602,42.04,76731.33,0.0,-0.99417,1e-05,0.79182]
[1779573606631,42.04,76724.57,0.0,-0.99423,1e-05,0.78506]
[1779573608594,42.04,76722.55,0.0,-0.99425,1e-05,0.78305]
[1779573608724,42.04,76722.55,0.0,-0.99425,1e-05,0.78305]
[1779573609657,42.04,76732.6,0.0,-0.99416,1e-05,0.7931]
[1779573610664,42.04,76735.42,0.0,-0.99414,1e-05,0.79594]
[1779573611671,42.04,76738.04,0.0,-0.99412,1e-05,0.79859]
[1779573612679,42.04,76741.63,0.0,-0.99409,1e-05,0.80222]
[1779573616708,42.04,76744.13,0.0,-0.99407,1e-05,0.80477]
[1779573620114,42.04,76744.78,0.0,-0.99406,1e-05,0.80543]
[1779573620219,42.04,76744.78,0.0,-0.99406,1e-05,0.80543]
[1779573623758,42.04,76748.32,0.0,-0.99403,1e-05,0.80904]
[1779573624884,42.04,76748.32,0.0,-0.99403,1e-05,0.80904]
[1779573624969,42.04,76748.99,0.0,-0.99403,1e-05,0.80973]
[1779573628763,42.04,76748.12,0.0,-0.99403,1e-05,0.80884]
[1779573628792,42.04,76748.13,0.0,-0.99403,1e-05,0.80885]
[1779573628968,42.04,76748.13,0.0,-0.99403,1e-05,0.80885]
[1779573632822,42.04,76749.68,0.0,-0.99403,1e-05,0.80897]
[1779573633691,42.04,76749.68,0.0,-0.99403,1e-05,0.80897]
[1779573633718,42.04,76749.68,0.0,-0.99403,1e-05,0.80897]
[1779573635843,42.04,76743.75,0.0,-0.99408,1e-05,0.80292]
[1779573636517,42.04,76743.75,0.0,-0.99408,1e-05,0.80292]
[1779573636719,42.04,76743.75,0.0,-0.99408,1e-05,0.80292]
[1779573636850,42.04,76739.2,0.0,-0.99412,1e-05,0.79831]
[1779573638819,42.04,76738.54,0.0,-0.99413,1e-05,0.79764]
[1779573638864,42.04,76738.61,0.0,-0.99412,1e-05,0.79771]
[1779573638969,42.04,76738.61,0.0,-0.99412,1e-05,0.79771]
[1779573640877,42.04,76734.23,0.0,-0.99416,1e-05,0.7933]
[1779573641929,42.04,76732.88,0.0,-0.99417,1e-05,0.79194]
[1779573641973,42.04,76732.88,0.0,-0.99417,1e-05,0.79194]
[1779573645913,42.04,76739.41,0.0,-0.99412,1e-05,0.79852]
[1779573646920,42.04,76751.63,0.0,-0.99402,1e-05,0.81096]
[1779573647397,42.04,76751.63,0.0,-0.99402,1e-05,0.81096]
[1779573647718,42.04,76751.63,0.0,-0.99402,1e-05,0.81096]
[1779573649532,42.04,76751.9,0.0,-0.99401,1e-05,0.81124]
[1779573649621,42.04,76743.81,0.0,-0.99408,1e-05,0.80298]
[1779573649941,42.04,76738.3,0.0,-0.99413,1e-05,0.7974]
[1779573651955,42.04,76735.5,0.0,-0.99415,1e-05,0.79457]
[1779573653108,42.04,76735.5,0.0,-0.99415,1e-05,0.79457]
[1779573653220,42.04,76735.5,0.0,-0.99415,1e-05,0.79457]
[1779573653850,42.04,76728.12,0.0,-0.99421,1e-05,0.78717]
[1779573653969,42.04,76724.9,0.0,-0.99424,1e-05,0.78396]
[1779573654975,42.04,76719.46,0.0,-0.99428,1e-05,0.77855]
[1779573658067,42.04,76720.53,0.0,-0.99427,1e-05,0.77961]
[1779573658219,42.04,76720.53,0.0,-0.99427,1e-05,0.77961]
[1779573658260,42.04,76718.06,0.0,-0.99429,1e-05,0.77717]
[1779573664018,42.04,76717.39,0.0,-0.9943,1e-05,0.77651]
[1779573664038,42.04,76717.39,0.0,-0.9943,1e-05,0.77651]
[1779573664042,42.04,76721.23,0.0,-0.99427,1e-05,0.78031]
[1779573665049,42.04,76725.72,0.0,-0.99423,1e-05,0.78477]
[1779573667063,42.04,76722.96,0.0,-0.99425,1e-05,0.78203]
[1779573669006,42.04,76723.15,0.0,-0.99425,1e-05,0.78221]
[1779573669218,42.04,76723.15,0.0,-0.99425,1e-05,0.78221]
[1779573669288,42.04,76722.92,0.0,-0.99425,1e-05,0.78199]
[1779573673320,42.04,76723.19,0.0,-0.99425,1e-05,0.78225]
[1779573673468,42.04,76723.19,0.0,-0.99425,1e-05,0.78225]
[1779573678143,42.04,76733.38,0.0,-0.99417,1e-05,0.79244]
[1779573679150,42.04,76737.54,0.0,-0.99413,1e-05,0.79663]
[1779573681711,42.04,76738.91,0.0,-0.99412,1e-05,0.79802]
[1779573681718,42.04,76738.91,0.0,-0.99412,1e-05,0.79802]
[1779573681732,42.04,76738.66,0.0,-0.99412,1e-05,0.79776]
[1779573684185,42.04,76742.5,0.0,-0.99409,1e-05,0.80165]
[1779573687719,42.04,76741.77,0.0,-0.9941,1e-05,0.80091]
[1779573690227,42.04,76745.31,0.0,-0.99407,1e-05,0.80451]
[1779573691234,42.04,76747.32,0.0,-0.99406,1e-05,0.80509]
[1779573692241,42.04,76750.18,0.0,-0.99404,1e-05,0.80801]
[1779573693921,42.04,76750.18,0.0,-0.99404,1e-05,0.80801]
[1779573693968,42.04,76750.18,0.0,-0.99404,1e-05,0.80801]
[1779573693984,42.04,76750.66,0.0,-0.99403,1e-05,0.8085]
[1779573694218,42.04,76750.66,0.0,-0.99403,1e-05,0.8085]
[1779573694255,42.04,76749.44,0.0,-0.99404,1e-05,0.80726]
[1779573699289,42.04,76749.47,0.0,-0.99404,1e-05,0.80729]
[1779573704240,42.04,76751.62,0.0,-0.99403,1e-05,0.80948]
[1779573704468,42.04,76751.62,0.0,-0.99403,1e-05,0.80948]
[1779573705581,42.04,76749.32,0.0,-0.99405,1e-05,0.80713]
[1779573709360,42.04,76746.01,0.0,-0.99407,1e-05,0.80376]
[1779573710709,42.04,76746.01,0.0,-0.99407,1e-05,0.80376]
[1779573710719,42.04,76746.01,0.0,-0.99407,1e-05,0.80376]
[1779573710990,42.04,76746.01,0.0,-0.99407,1e-05,0.80376]
[1779573711219,42.04,76745.92,0.0,-0.99407,1e-05,0.80367]
[1779573711044,42.04,76745.92,0.0,-0.99407,1e-05,0.80367]
[1779573716410,42.04,76743.49,0.0,-0.99409,1e-05,0.8012]
[1779573717424,42.04,76743.49,0.0,-0.99409,1e-05,0.8012]
[1779573717469,42.04,76743.49,0.0,-0.99409,1e-05,0.8012]
[1779573723458,42.04,76744.13,0.0,-0.99409,1e-05,0.80185]
[1779573724466,42.04,76750.07,0.0,-0.99404,1e-05,0.8079]
[1779573725473,42.04,76754.97,0.0,-0.994,1e-05,0.81292]
[1779573727487,42.04,76754.13,0.0,-0.994,1e-05,0.81206]
[1779573728661,42.04,76754.13,0.0,-0.994,1e-05,0.81206]
[1779573728718,42.04,76754.13,0.0,-0.994,1e-05,0.81206]
[1779573728978,42.04,76754.13,0.0,-0.994,1e-05,0.81206]
[1779573728820,42.04,76748.99,0.0,-0.99405,1e-05,0.8068]
[1779573729219,42.04,76748.99,0.0,-0.99405,1e-05,0.8068]
[1779573729501,42.04,76746.54,0.0,-0.99407,1e-05,0.8043]
[1779573731514,42.04,76746.48,0.0,-0.99407,1e-05,0.80424]
[1779573736550,42.04,76747.05,0.0,-0.99406,1e-05,0.80482]
[1779573737677,42.04,76747.05,0.0,-0.99406,1e-05,0.80482]
[1779573737722,42.04,76747.05,0.0,-0.99406,1e-05,0.80482]
[1779573740578,42.04,76752.11,0.0,-0.99402,1e-05,0.80999]
[1779573741585,42.04,76754.83,0.0,-0.994,1e-05,0.81277]
[1779573744030,42.04,76754.8,0.0,-0.994,1e-05,0.81274]
[1779573744219,42.04,76754.63,0.0,-0.994,1e-05,0.81257]
[1779573744257,42.04,76754.63,0.0,-0.994,1e-05,0.81257]
[1779573744468,42.04,76754.63,0.0,-0.994,1e-05,0.81257]
[1779573744605,42.04,76753.54,0.0,-0.99401,1e-05,0.81145]
[1779573745613,42.04,76748.98,0.0,-0.99405,1e-05,0.80679]
[1779573747626,42.04,76746.57,0.0,-0.99407,1e-05,0.80433]
[1779573749760,42.04,76746.51,0.0,-0.99407,1e-05,0.80427]
[1779573749974,42.04,76746.51,0.0,-0.99407,1e-05,0.80427]
[1779573755683,42.04,76746.83,0.0,-0.99408,1e-05,0.80314]
[1779573758702,42.04,76747.3,0.0,-0.99407,1e-05,0.80361]
[1779573758718,42.04,76747.3,0.0,-0.99407,1e-05,0.80361]
[1779573758803,42.04,76751.72,0.0,-0.99404,1e-05,0.80812]
[1779573759711,42.04,76754.96,0.0,-0.99401,1e-05,0.81144]
[1779573761724,42.04,76749.45,0.0,-0.99405,1e-05,0.8058]
[1779573762056,42.04,76749.45,0.0,-0.99405,1e-05,0.8058]
[1779573762112,42.04,76749.45,0.0,-0.99405,1e-05,0.8058]
[1779573762220,42.04,76749.45,0.0,-0.99405,1e-05,0.8058]
[1779573762732,42.04,76748.97,0.0,-0.99406,1e-05,0.80531]
[1779573764747,42.04,76764.51,0.0,-0.99393,1e-05,0.82128]
[1779573765753,42.04,76768.48,0.0,-0.99389,1e-05,0.8254]
[1779573769951,42.04,76766.6,0.0,-0.99391,1e-05,0.82345]
[1779573769969,42.04,76766.6,0.0,-0.99391,1e-05,0.82345]
[1779573770106,42.04,76767.05,0.0,-0.99391,1e-05,0.82392]
[1779573770218,42.04,76767.05,0.0,-0.99391,1e-05,0.82392]
[1779573770788,42.04,76766.94,0.0,-0.99391,1e-05,0.8238]
[1779573771794,42.04,76770.84,0.0,-0.99387,1e-05,0.82786]
[1779573772802,42.04,76775.62,0.0,-0.99383,1e-05,0.83286]
[1779573775823,42.04,76775.37,0.0,-0.99383,1e-05,0.8326]
[1779573776829,42.04,76772.86,0.0,-0.99386,1e-05,0.82997]
[1779573781866,42.04,76770.28,0.0,-0.99388,1e-05,0.82728]
[1779573782872,42.04,76764.48,0.0,-0.99393,1e-05,0.82125]
[1779573783879,42.04,76769.31,0.0,-0.99389,1e-05,0.82627]
[1779573785893,42.04,76770.6,0.0,-0.99387,1e-05,0.82761]
[1779573787907,42.04,76775.54,0.0,-0.99383,1e-05,0.83277]
[1779573788914,42.04,76773.12,0.0,-0.99385,1e-05,0.83024]
[1779573789145,42.04,76773.12,0.0,-0.99385,1e-05,0.83024]
[1779573789218,42.04,76773.12,0.0,-0.99385,1e-05,0.83024]
[1779573790738,42.04,76772.09,0.0,-0.99386,1e-05,0.82916]
[1779573790969,42.04,76772.09,0.0,-0.99386,1e-05,0.82916]
[1779573791070,42.04,76772.7,0.0,-0.99386,1e-05,0.8298]
[1779573792942,42.04,76776.91,0.0,-0.99382,1e-05,0.83421]
[1779573793950,42.04,76780.17,0.0,-0.99379,1e-05,0.83764]
[1779573794864,42.04,76780.17,0.0,-0.99379,1e-05,0.83764]
[1779573794970,42.04,76780.17,0.0,-0.99379,1e-05,0.83764]
[1779573796974,42.04,76786.66,0.0,-0.99374,1e-05,0.8445]
[1779573802006,42.04,76783.35,0.0,-0.99376,1e-05,0.84099]
[1779573802825,42.04,76783.35,0.0,-0.99376,1e-05,0.84099]
[1779573802969,42.04,76783.35,0.0,-0.99376,1e-05,0.84099]
[1779573804077,42.04,76782.41,0.0,-0.99377,1e-05,0.84]
[1779573804219,42.04,76781.0,0.0,-0.99378,1e-05,0.83851]
[1779573805027,42.04,76780.2,0.0,-0.99379,1e-05,0.83767]
[1779573807121,42.04,76780.01,0.0,-0.99379,1e-05,0.83747]
[1779573807232,42.04,76779.21,0.0,-0.9938,1e-05,0.83663]
[1779573813083,42.04,76779.73,0.0,-0.99381,1e-05,0.83567]
[1779573816099,42.04,76779.39,0.0,-0.99381,1e-05,0.83531]
[1779573816219,42.04,76779.35,0.0,-0.99381,1e-05,0.83527]
[1779573816452,42.04,76779.35,0.0,-0.99381,1e-05,0.83527]
[1779573816470,42.04,76779.35,0.0,-0.99381,1e-05,0.83527]
[1779573818117,42.04,76778.81,0.0,-0.99381,1e-05,0.83471]
[1779573821141,42.04,76785.96,0.0,-0.99375,1e-05,0.84224]
[1779573824578,42.04,76783.62,0.0,-0.99377,1e-05,0.83977]
[1779573824718,42.04,76783.62,0.0,-0.99377,1e-05,0.83977]
[1779573824750,42.04,76781.12,0.0,-0.99379,1e-05,0.83713]
[1779573830202,42.04,76786.47,0.0,-0.99375,1e-05,0.84278]
[1779573831209,42.04,76790.85,0.0,-0.99371,1e-05,0.84743]
[1779573832348,42.04,76790.85,0.0,-0.99371,1e-05,0.84743]
[1779573832468,42.04,76790.85,0.0,-0.99371,1e-05,0.84743]
[1779573832854,42.04,76790.85,0.0,-0.99371,1e-05,0.84743]
[1779573832971,42.04,76790.85,0.0,-0.99371,1e-05,0.84743]
[1779573833060,42.04,76792.32,0.0,-0.9937,1e-05,0.84899]
[1779573838260,42.04,76793.7,0.0,-0.99368,1e-05,0.85047]
[1779573839268,42.04,76784.89,0.0,-0.99376,1e-05,0.84111]
[1779573840276,42.04,76784.85,0.0,-0.99376,1e-05,0.84107]
[1779573842749,42.04,76785.5,0.0,-0.99376,1e-05,0.84176]
[1779573842971,42.04,76785.5,0.0,-0.99376,1e-05,0.84176]
[1779573848333,42.04,76791.99,0.0,-0.9937,1e-05,0.84864]
[1779573849340,42.04,76796.6,0.0,-0.99366,1e-05,0.85356]
[1779573852723,42.04,76795.06,0.0,-0.99367,1e-05,0.85192]
[1779573852984,42.04,76795.06,0.0,-0.99367,1e-05,0.85192]
[1779573853150,42.04,76795.06,0.0,-0.99367,1e-05,0.85192]
[1779573853085,42.04,76792.05,0.0,-0.9937,1e-05,0.84871]
[1779573853190,42.04,76792.05,0.0,-0.9937,1e-05,0.84871]
[1779573853367,42.04,76791.8,0.0,-0.9937,1e-05,0.84844]
[1779573855226,42.04,76792.53,0.0,-0.99369,1e-05,0.84922]
[1779573859410,42.04,76788.61,0.0,-0.99373,1e-05,0.84505]
[1779573862289,42.04,76790.59,0.0,-0.99371,1e-05,0.84715]
[1779573862471,42.04,76790.59,0.0,-0.99371,1e-05,0.84715]
[1779573867466,42.04,76793.38,0.0,-0.99369,1e-05,0.85012]
[1779573868895,42.04,76793.38,0.0,-0.99369,1e-05,0.85012]
[1779573868968,42.04,76793.38,0.0,-0.99369,1e-05,0.85012]
[1779573869069,42.04,76787.95,0.0,-0.99373,1e-05,0.84435]
[1779573869360,42.04,76787.95,0.0,-0.99373,1e-05,0.84435]
[1779573869470,42.04,76787.95,0.0,-0.99373,1e-05,0.84435]
[1779573869480,42.04,76786.66,0.0,-0.99375,1e-05,0.84298]
[1779573872500,42.04,76782.59,0.0,-0.99379,1e-05,0.83718]
[1779573873351,42.04,76782.59,0.0,-0.99379,1e-05,0.83718]
[1779573873470,42.04,76782.59,0.0,-0.99379,1e-05,0.83718]
[1779573876567,42.04,76782.17,0.0,-0.9938,1e-05,0.83673]
[1779573876720,42.04,76782.17,0.0,-0.9938,1e-05,0.83673]
[1779573876821,42.04,76780.83,0.0,-0.99381,1e-05,0.83533]
[1779573878543,42.04,76783.59,0.0,-0.99378,1e-05,0.83823]
[1779573879550,42.04,76791.94,0.0,-0.99371,1e-05,0.84707]
[1779573880388,42.04,76791.94,0.0,-0.99371,1e-05,0.84707]
[1779573880468,42.04,76791.94,0.0,-0.99371,1e-05,0.84707]
[1779573880556,42.04,76793.01,0.0,-0.9937,1e-05,0.84821]
[1779573882574,42.04,76795.52,0.0,-0.99368,1e-05,0.85088]
[1779573884588,42.04,76790.86,0.0,-0.99372,1e-05,0.84592]
[1779573885997,42.04,76790.86,0.0,-0.99372,1e-05,0.84592]
[1779573886218,42.04,76788.75,0.0,-0.99374,1e-05,0.84368]
[1779573886825,42.04,76788.75,0.0,-0.99374,1e-05,0.84368]
[1779573886970,42.04,76788.75,0.0,-0.99374,1e-05,0.84368]
[1779573887070,42.04,76789.69,0.0,-0.99373,1e-05,0.84468]
[1779573891843,42.04,76790.12,0.0,-0.99373,1e-05,0.84514]
[1779573891968,42.04,76790.12,0.0,-0.99373,1e-05,0.84514]
[1779573898213,42.04,76792.03,0.0,-0.99371,1e-05,0.84717]
[1779573899086,42.04,76792.16,0.0,-0.99371,1e-05,0.8473]
[1779573899218,42.04,76792.16,0.0,-0.99371,1e-05,0.8473]
[1779573899548,42.04,76792.98,0.0,-0.9937,1e-05,0.84818]
[1779573899724,42.04,76792.98,0.0,-0.9937,1e-05,0.84818]
[1779573899751,42.04,76791.92,0.0,-0.99371,1e-05,0.84705]
[1779573901707,42.04,76785.25,0.0,-0.99377,1e-05,0.83998]
[1779573902714,42.04,76779.06,0.0,-0.99382,1e-05,0.83347]
[1779573904210,42.04,76779.06,0.0,-0.99382,1e-05,0.83347]
[1779573904219,42.04,76779.06,0.0,-0.99382,1e-05,0.83347]
[1779573903721,42.04,76769.64,0.0,-0.9939,1e-05,0.82363]
[1779573905736,42.04,76772.28,0.0,-0.99388,1e-05,0.82638]
[1779573906895,42.04,76772.28,0.0,-0.99388,1e-05,0.82638]
[1779573906969,42.04,76772.28,0.0,-0.99388,1e-05,0.82638]
[1779573906996,42.04,76768.76,0.0,-0.99391,1e-05,0.82272]
[1779573907750,42.04,76764.44,0.0,-0.99395,1e-05,0.81825]
[1779573908866,42.04,76764.44,0.0,-0.99395,1e-05,0.81825]
[1779573908969,42.04,76764.44,0.0,-0.99395,1e-05,0.81825]
[1779573909070,42.04,76764.23,0.0,-0.99395,1e-05,0.81803]
[1779573912785,42.04,76761.04,0.0,-0.99398,1e-05,0.81474]
[1779573913792,42.04,76758.26,0.0,-0.994,1e-05,0.81188]
[1779573914911,42.04,76752.94,0.0,-0.99405,1e-05,0.80644]
[1779573915807,42.04,76749.18,0.0,-0.99408,1e-05,0.80261]
[1779573916812,42.04,76746.11,0.0,-0.9941,1e-05,0.79949]
[1779573919735,42.04,76745.87,0.0,-0.99411,1e-05,0.79925]
[1779573919982,42.04,76745.87,0.0,-0.99411,1e-05,0.79925]
[1779573920329,42.04,76746.17,0.0,-0.9941,1e-05,0.79955]
[1779573920472,42.04,76746.17,0.0,-0.9941,1e-05,0.79955]
[1779573920840,42.04,76745.87,0.0,-0.99411,1e-05,0.79925]
[1779573923861,42.04,76743.04,0.0,-0.99413,1e-05,0.79639]
[1779573929904,42.04,76743.84,0.0,-0.99412,1e-05,0.79719]
[1779573932691,42.04,76744.55,0.0,-0.99413,1e-05,0.79646]
[1779573932719,42.04,76744.55,0.0,-0.99413,1e-05,0.79646]
[1779573936035,42.04,76744.52,0.0,-0.99413,1e-05,0.79643]
[1779573936137,42.04,76739.27,0.0,-0.99417,1e-05,0.79114]
[1779573936953,42.04,76731.97,0.0,-0.99423,1e-05,0.78383]
[1779573937628,42.04,76731.97,0.0,-0.99423,1e-05,0.78383]
[1779573937719,42.04,76731.97,0.0,-0.99423,1e-05,0.78383]
[1779573938201,42.04,76731.97,0.0,-0.99423,1e-05,0.78383]
[1779573938221,42.04,76731.97,0.0,-0.99423,1e-05,0.78383]
[1779573937960,42.04,76732.52,0.0,-0.99423,1e-05,0.78438]
[1779573938967,42.04,76732.6,0.0,-0.99423,1e-05,0.78446]
[1779573941988,42.04,76729.35,0.0,-0.99425,1e-05,0.78123]
[1779573942995,42.04,76722.61,0.0,-0.99431,1e-05,0.77455]
[1779573943921,42.04,76722.61,0.0,-0.99431,1e-05,0.77455]
[1779573943977,42.04,76722.61,0.0,-0.99431,1e-05,0.77455]
[1779573946016,42.04,76718.31,0.0,-0.99434,1e-05,0.77032]
[1779573948032,42.04,76721.52,0.0,-0.99432,1e-05,0.77347]
[1779573949038,42.04,76729.51,0.0,-0.99425,1e-05,0.78139]
[1779573949907,42.04,76729.51,0.0,-0.99425,1e-05,0.78139]
[1779573949967,42.04,76729.51,0.0,-0.99425,1e-05,0.78139]
[1779573950044,42.04,76728.55,0.0,-0.99426,1e-05,0.78043]
[1779573950687,42.04,76728.55,0.0,-0.99426,1e-05,0.78043]
[1779573950719,42.04,76728.55,0.0,-0.99426,1e-05,0.78043]
[1779573951051,42.04,76728.88,0.0,-0.99426,1e-05,0.78076]
[1779573954072,42.04,76723.42,0.0,-0.9943,1e-05,0.77535]
[1779573954814,42.04,76723.42,0.0,-0.9943,1e-05,0.77535]
[1779573954967,42.04,76723.42,0.0,-0.9943,1e-05,0.77535]
[1779573955079,42.04,76719.45,0.0,-0.99433,1e-05,0.77144]
[1779573956616,42.04,76718.9,0.0,-0.99434,1e-05,0.7709]
[1779573956720,42.04,76718.9,0.0,-0.99434,1e-05,0.7709]
[1779573957092,42.04,76720.94,0.0,-0.99432,1e-05,0.7729]
[1779573958536,42.04,76722.5,0.0,-0.99431,1e-05,0.77444]
[1779573958719,42.04,76722.5,0.0,-0.99431,1e-05,0.77444]
[1779573963135,42.04,76714.61,0.0,-0.99437,1e-05,0.76669]
[1779573963294,42.04,76714.61,0.0,-0.99437,1e-05,0.76669]
[1779573963467,42.04,76714.61,0.0,-0.99437,1e-05,0.76669]
[1779573964141,42.04,76714.21,0.0,-0.99437,1e-05,0.7663]
[1779573964919,42.04,76714.21,0.0,-0.99437,1e-05,0.7663]
[1779573964970,42.04,76714.21,0.0,-0.99437,1e-05,0.7663]
[1779573965149,42.04,76714.17,0.0,-0.99438,1e-05,0.76626]
[1779573968170,42.04,76706.38,0.0,-0.99444,1e-05,0.75867]
[1779573969177,42.04,76704.01,0.0,-0.99446,1e-05,0.75637]
[1779573969357,42.04,76704.01,0.0,-0.99446,1e-05,0.75637]
[1779573969468,42.04,76704.01,0.0,-0.99446,1e-05,0.75637]
[1779573974369,42.04,76703.02,0.0,-0.99446,1e-05,0.75542]
[1779573974470,42.04,76703.02,0.0,-0.99446,1e-05,0.75542]
[1779573974699,42.04,76703.02,0.0,-0.99446,1e-05,0.75542]
[1779573974721,42.04,76703.02,0.0,-0.99446,1e-05,0.75542]
[1779573975246,42.04,76702.12,0.0,-0.99447,1e-05,0.75455]
[1779573976247,42.04,76687.32,0.0,-0.99459,1e-05,0.74037]
[1779573977254,42.04,76694.82,0.0,-0.99453,1e-05,0.74752]
[1779573978261,42.04,76693.27,0.0,-0.99454,1e-05,0.74604]
[1779573979862,42.04,76692.07,0.0,-0.99455,1e-05,0.74489]
[1779573979968,42.04,76692.07,0.0,-0.99455,1e-05,0.74489]
[1779573985310,42.04,76692.99,0.0,-0.99454,1e-05,0.74577]
[1779573986317,42.04,76696.67,0.0,-0.99451,1e-05,0.7493]
[1779573988446,42.04,76698.56,0.0,-0.9945,1e-05,0.75111]
[1779573988469,42.04,76698.56,0.0,-0.9945,1e-05,0.75111]
[1779573989274,42.04,76698.56,0.0,-0.9945,1e-05,0.75111]
[1779573989473,42.04,76698.37,0.0,-0.9945,1e-05,0.75093]
[1779573989499,42.04,76697.91,0.0,-0.9945,1e-05,0.75049]
[1779573994697,42.04,76697.36,0.0,-0.99452,1e-05,0.74857]
[1779573994718,42.04,76697.36,0.0,-0.99452,1e-05,0.74857]
[1779573994751,42.04,76699.93,0.0,-0.9945,1e-05,0.75104]
[1779573995380,42.04,76703.06,0.0,-0.99447,1e-05,0.75406]
[1779573998400,42.04,76705.78,0.0,-0.99445,1e-05,0.75669]
[1779574000504,42.04,76706.65,0.0,-0.99444,1e-05,0.75753]
[1779574000717,42.04,76706.65,0.0,-0.99444,1e-05,0.75753]
[1779574000818,42.04,76706.66,0.0,-0.99444,1e-05,0.75754]
[1779574003844,42.04,76706.73,0.0,-0.99444,1e-05,0.75761]
[1779574003968,42.04,76706.73,0.0,-0.99444,1e-05,0.75761]
[1779574004069,42.04,76710.14,0.0,-0.99442,1e-05,0.76092]
[1779574008671,42.04,76710.83,0.0,-0.99441,1e-05,0.76159]
[1779574008718,42.04,76710.83,0.0,-0.99441,1e-05,0.76159]
[1779574008946,42.04,76710.83,0.0,-0.99441,1e-05,0.76159]
[1779574008968,42.04,76710.83,0.0,-0.99441,1e-05,0.76159]
[1779574009041,42.04,76710.11,0.0,-0.99442,1e-05,0.76089]
[1779574010489,42.04,76717.57,0.0,-0.99436,1e-05,0.76817]
[1779574012503,42.04,76717.74,0.0,-0.99436,1e-05,0.76834]
[1779574014517,42.04,76722.76,0.0,-0.99432,1e-05,0.77328]
[1779574015753,42.04,76722.76,0.0,-0.99432,1e-05,0.77328]
[1779574015973,42.04,76722.76,0.0,-0.99432,1e-05,0.77328]
[1779574016033,42.04,76724.53,0.0,-0.9943,1e-05,0.77502]
[1779574020151,42.04,76726.84,0.0,-0.99428,1e-05,0.77731]
[1779574021218,42.04,76726.84,0.0,-0.99428,1e-05,0.77731]
[1779574021570,42.04,76730.85,0.0,-0.99425,1e-05,0.78129]
[1779574022946,42.04,76730.85,0.0,-0.99425,1e-05,0.78129]
[1779574022971,42.04,76730.85,0.0,-0.99425,1e-05,0.78129]
[1779574023001,42.04,76732.12,0.0,-0.99424,1e-05,0.78255]
[1779574025255,42.04,76732.44,0.0,-0.99424,1e-05,0.78287]
[1779574025321,42.04,76729.84,0.0,-0.99426,1e-05,0.78028]
[1779574025468,42.04,76729.84,0.0,-0.99426,1e-05,0.78028]
[1779574025598,42.04,76726.75,0.0,-0.99428,1e-05,0.77722]
[1779574026605,42.04,76719.42,0.0,-0.99434,1e-05,0.76999]
[1779574027758,42.04,76719.42,0.0,-0.99434,1e-05,0.76999]
[1779574027971,42.04,76719.42,0.0,-0.99434,1e-05,0.76999]
[1779574028020,42.04,76716.63,0.0,-0.99437,1e-05,0.76725]
[1779574028594,42.04,76716.63,0.0,-0.99437,1e-05,0.76725]
[1779574028718,42.04,76716.63,0.0,-0.99437,1e-05,0.76725]
[1779574034661,42.04,76715.58,0.0,-0.99437,1e-05,0.76622]
[1779574039696,42.04,76708.31,0.0,-0.99443,1e-05,0.75914]
[1779574041301,42.04,76708.31,0.0,-0.99443,1e-05,0.75914]
[1779574041353,42.04,76709.15,0.0,-0.99443,1e-05,0.75996]
[1779574041470,42.04,76709.15,0.0,-0.99443,1e-05,0.75996]
[1779574042446,42.04,76709.12,0.0,-0.99443,1e-05,0.75993]
[1779574042468,42.04,76709.12,0.0,-0.99443,1e-05,0.75993]
[1779574045738,42.04,76705.5,0.0,-0.99445,1e-05,0.75642]
[1779574046428,42.04,76705.5,0.0,-0.99445,1e-05,0.75642]
[1779574046476,42.04,76705.5,0.0,-0.99445,1e-05,0.75642]
[1779574047152,42.04,76706.99,0.0,-0.99444,1e-05,0.75786]
[1779574047758,42.04,76710.4,0.0,-0.99442,1e-05,0.76117]
[1779574048708,42.04,76710.4,0.0,-0.99442,1e-05,0.76117]
[1779574048722,42.04,76710.4,0.0,-0.99442,1e-05,0.76117]
[1779574048764,42.04,76714.43,0.0,-0.99438,1e-05,0.7651]
[1779574049492,42.04,76714.43,0.0,-0.99438,1e-05,0.7651]
[1779574049718,42.04,76714.43,0.0,-0.99438,1e-05,0.7651]
[1779574054807,42.04,76714.94,0.0,-0.99439,1e-05,0.76419]
[1779574056309,42.04,76714.94,0.0,-0.99439,1e-05,0.76419]
[1779574056354,42.04,76714.94,0.0,-0.99439,1e-05,0.76419]
[1779574056468,42.04,76714.94,0.0,-0.99439,1e-05,0.76419]
[1779574057828,42.04,76714.57,0.0,-0.99439,1e-05,0.76383]
[1779574059842,42.04,76712.17,0.0,-0.99441,1e-05,0.76149]
[1779574063455,42.04,76710.33,0.0,-0.99443,1e-05,0.7597]
[1779574063468,42.04,76710.33,0.0,-0.99443,1e-05,0.7597]
[1779574068280,42.04,76708.98,0.0,-0.99444,1e-05,0.75839]
[1779574068321,42.04,76713.85,0.0,-0.9944,1e-05,0.76313]
[1779574068470,42.04,76713.85,0.0,-0.9944,1e-05,0.76313]
[1779574069380,42.04,76713.85,0.0,-0.9944,1e-05,0.76313]
[1779574068905,42.04,76716.03,0.0,-0.99438,1e-05,0.76525]
[1779574069468,42.04,76716.03,0.0,-0.99438,1e-05,0.76525]
[1779574075960,42.04,76716.01,0.0,-0.99438,1e-05,0.76523]
[1779574080104,42.04,76714.0,0.0,-0.9944,1e-05,0.76327]
[1779574080222,42.04,76714.0,0.0,-0.9944,1e-05,0.76327]
[1779574080257,42.04,76711.01,0.0,-0.99442,1e-05,0.76036]
[1779574081243,42.04,76711.01,0.0,-0.99442,1e-05,0.76036]
[1779574081469,42.04,76711.01,0.0,-0.99442,1e-05,0.76036]
[1779574087037,42.04,76708.48,0.0,-0.99444,1e-05,0.7579]
[1779574093080,42.04,76706.13,0.0,-0.99446,1e-05,0.75563]
[1779574093995,42.04,76706.13,0.0,-0.99446,1e-05,0.75563]
[1779574094220,42.04,76706.13,0.0,-0.99446,1e-05,0.75563]
[1779574094269,42.04,76705.18,0.0,-0.99447,1e-05,0.75471]
[1779574095095,42.04,76699.02,0.0,-0.99452,1e-05,0.74878]
[1779574095955,42.04,76699.02,0.0,-0.99452,1e-05,0.74878]
[1779574095968,42.04,76699.02,0.0,-0.99452,1e-05,0.74878]
[1779574101137,42.04,76700.2,0.0,-0.99451,1e-05,0.74991]
[1779574106229,42.04,76701.38,0.0,-0.9945,1e-05,0.75105]
[1779574106322,42.04,76701.89,0.0,-0.99449,1e-05,0.75154]
[1779574106474,42.04,76701.89,0.0,-0.99449,1e-05,0.75154]
[1779574106848,42.04,76701.89,0.0,-0.99449,1e-05,0.75154]
[1779574106970,42.04,76701.89,0.0,-0.99449,1e-05,0.75154]
[1779574107044,42.04,76701.89,0.0,-0.99449,1e-05,0.75154]
[1779574112213,42.04,76702.04,0.0,-0.9945,1e-05,0.75029]
[1779574116140,42.04,76701.27,0.0,-0.99451,1e-05,0.74955]
[1779574116225,42.04,76701.27,0.0,-0.99451,1e-05,0.74955]
[1779574116234,42.04,76701.27,0.0,-0.99451,1e-05,0.74955]
[1779574117511,42.04,76701.65,0.0,-0.9945,1e-05,0.74991]
[1779574117718,42.04,76701.65,0.0,-0.9945,1e-05,0.74991]
[1779574120270,42.04,76696.55,0.0,-0.99454,1e-05,0.74503]
[1779574120794,42.04,76696.55,0.0,-0.99454,1e-05,0.74503]
[1779574120969,42.04,76696.55,0.0,-0.99454,1e-05,0.74503]
[1779574121277,42.04,76691.64,0.0,-0.99458,1e-05,0.74034]
[1779574122547,42.04,76690.5,0.0,-0.99459,1e-05,0.73926]
[1779574122720,42.04,76690.5,0.0,-0.99459,1e-05,0.73926]
[1779574123291,42.04,76680.47,0.0,-0.99467,1e-05,0.72979]
[1779574124298,42.04,76679.95,0.0,-0.99467,1e-05,0.7293]
[1779574126678,42.04,76678.81,0.0,-0.99468,1e-05,0.72823]
[1779574126717,42.04,76678.81,0.0,-0.99468,1e-05,0.72823]
[1779574127341,42.04,76678.81,0.0,-0.99468,1e-05,0.72823]
[1779574127442,42.04,76677.16,0.0,-0.99469,1e-05,0.72668]
[1779574127469,42.04,76677.16,0.0,-0.99469,1e-05,0.72668]
[1779574131347,42.04,76667.66,0.0,-0.99477,1e-05,0.71783]
[1779574132353,42.04,76664.71,0.0,-0.99479,1e-05,0.71511]
[1779574134046,42.04,76663.53,0.0,-0.9948,1e-05,0.71402]
[1779574134220,42.04,76663.53,0.0,-0.9948,1e-05,0.71402]
[1779574134368,42.04,76661.68,0.0,-0.99481,1e-05,0.71231]
[1779574136389,42.04,76675.95,0.0,-0.9947,1e-05,0.72555]
[1779574137395,42.04,76677.67,0.0,-0.99469,1e-05,0.72716]
[1779574139150,42.04,76675.97,0.0,-0.9947,1e-05,0.72557]
[1779574139222,42.04,76675.97,0.0,-0.9947,1e-05,0.72557]
[1779574142429,42.04,76671.05,0.0,-0.99474,1e-05,0.72098]
[1779574142673,42.04,76671.05,0.0,-0.99474,1e-05,0.72098]
[1779574142719,42.04,76671.05,0.0,-0.99474,1e-05,0.72098]
[1779574143437,42.04,76670.64,0.0,-0.99474,1e-05,0.7206]
[1779574143606,42.04,76670.64,0.0,-0.99474,1e-05,0.7206]
[1779574143720,42.04,76670.64,0.0,-0.99474,1e-05,0.7206]
[1779574148654,42.04,76670.81,0.0,-0.99474,1e-05,0.72076]
[1779574148718,42.04,76670.81,0.0,-0.99474,1e-05,0.72076]
[1779574149323,42.04,76670.81,0.0,-0.99474,1e-05,0.72076]
[1779574149469,42.04,76670.81,0.0,-0.99474,1e-05,0.72076]
[1779574149356,42.04,76670.81,0.0,-0.99474,1e-05,0.72076]
[1779574152694,42.04,76669.76,0.0,-0.99475,1e-05,0.71978]
[1779574152718,42.04,76669.76,0.0,-0.99475,1e-05,0.71978]
[1779574152754,42.04,76669.16,0.0,-0.99475,1e-05,0.71923]
[1779574154685,42.04,76668.59,0.0,-0.99476,1e-05,0.7187]
[1779574154719,42.04,76668.59,0.0,-0.99476,1e-05,0.7187]
[1779574154735,42.04,76671.19,0.0,-0.99474,1e-05,0.72111]
[1779574159514,42.04,76671.37,0.0,-0.99474,1e-05,0.72128]
[1779574165476,42.04,76670.67,0.0,-0.99474,1e-05,0.72063]
[1779574164585,42.04,76668.43,0.0,-0.99476,1e-05,0.71855]
[1779574165720,42.04,76668.43,0.0,-0.99476,1e-05,0.71855]
[1779574165820,42.04,76666.07,0.0,-0.99478,1e-05,0.71636]
[1779574167248,42.04,76666.07,0.0,-0.99478,1e-05,0.71636]
[1779574167468,42.04,76666.07,0.0,-0.99478,1e-05,0.71636]
[1779574167290,42.04,76664.48,0.0,-0.99479,1e-05,0.71489]
[1779574167607,42.04,76662.7,0.0,-0.9948,1e-05,0.71325]
[1779574169621,42.04,76667.49,0.0,-0.99477,1e-05,0.71768]
[1779574170661,42.04,76667.49,0.0,-0.99477,1e-05,0.71768]
[1779574170720,42.04,76667.49,0.0,-0.99477,1e-05,0.71768]
[1779574170820,42.04,76670.04,0.0,-0.99475,1e-05,0.72004]
[1779574177234,42.04,76670.51,0.0,-0.99475,1e-05,0.71913]
[1779574177468,42.04,76670.51,0.0,-0.99475,1e-05,0.71913]
[1779574177287,42.04,76669.25,0.0,-0.99476,1e-05,0.71796]
[1779574178199,42.04,76664.84,0.0,-0.9948,1e-05,0.71388]
[1779574178621,42.04,76664.84,0.0,-0.9948,1e-05,0.71388]
[1779574178720,42.04,76664.84,0.0,-0.9948,1e-05,0.71388]
[1779574180698,42.04,76663.23,0.0,-0.99481,1e-05,0.7124]
[1779574181937,42.04,76663.23,0.0,-0.99481,1e-05,0.7124]
[1779574181972,42.04,76663.23,0.0,-0.99481,1e-05,0.7124]
[1779574182471,42.04,76663.23,0.0,-0.99481,1e-05,0.7124]
[1779574182719,42.04,76663.58,0.0,-0.99481,1e-05,0.71272]
[1779574182820,42.04,76661.69,0.0,-0.99482,1e-05,0.71098]
[1779574187746,42.04,76659.15,0.0,-0.99484,1e-05,0.70865]
[1779574190768,42.04,76657.28,0.0,-0.99485,1e-05,0.70694]
[1779574192064,42.04,76657.28,0.0,-0.99485,1e-05,0.70694]
[1779574192218,42.04,76657.28,0.0,-0.99485,1e-05,0.70694]
[1779574193789,42.04,76654.12,0.0,-0.99488,1e-05,0.70405]
[1779574194796,42.04,76652.76,0.0,-0.99489,1e-05,0.70281]
[1779574198824,42.04,76651.35,0.0,-0.9949,1e-05,0.70153]
[1779574199831,42.04,76649.49,0.0,-0.99491,1e-05,0.69984]
[1779574201038,42.04,76649.49,0.0,-0.99491,1e-05,0.69984]
[1779574201220,42.04,76649.49,0.0,-0.99491,1e-05,0.69984]
[1779574202852,42.04,76646.65,0.0,-0.99493,1e-05,0.69727]
[1779574205227,42.04,76645.93,0.0,-0.99494,1e-05,0.69662]
[1779574205328,42.04,76646.77,0.0,-0.99493,1e-05,0.69738]
[1779574205909,42.04,76646.77,0.0,-0.99493,1e-05,0.69738]
[1779574205970,42.04,76646.77,0.0,-0.99493,1e-05,0.69738]
[1779574208896,42.04,76640.43,0.0,-0.99498,1e-05,0.69166]
[1779574209902,42.04,76637.21,0.0,-0.995,1e-05,0.68878]
[1779574212718,42.04,76639.07,0.0,-0.99499,1e-05,0.69044]
[1779574212969,42.04,76639.07,0.0,-0.99499,1e-05,0.69044]
[1779574213732,42.04,76639.07,0.0,-0.99499,1e-05,0.69044]
[1779574213969,42.04,76639.07,0.0,-0.99499,1e-05,0.69044]
[1779574214060,42.04,76639.2,0.0,-0.99498,1e-05,0.69056]
[1779574215945,42.04,76635.79,0.0,-0.99501,1e-05,0.68751]
[1779574217655,42.04,76636.77,0.0,-0.995,1e-05,0.68838]
[1779574217718,42.04,76636.77,0.0,-0.995,1e-05,0.68838]
[1779574222548,42.04,76634.84,0.0,-0.99502,1e-05,0.68666]
[1779574221987,42.04,76637.51,0.0,-0.995,1e-05,0.68904]
[1779574222719,42.04,76637.51,0.0,-0.995,1e-05,0.68904]
[1779574223405,42.04,76637.51,0.0,-0.995,1e-05,0.68904]
[1779574223469,42.04,76637.51,0.0,-0.995,1e-05,0.68904]
[1779574223464,42.04,76637.0,0.0,-0.995,1e-05,0.68859]
[1779574228029,42.04,76642.23,0.0,-0.99496,1e-05,0.69328]
[1779574228934,42.04,76642.23,0.0,-0.99496,1e-05,0.69328]
[1779574228971,42.04,76642.23,0.0,-0.99496,1e-05,0.69328]
[1779574229710,42.04,76642.46,0.0,-0.99496,1e-05,0.69349]
[1779574229720,42.04,76642.46,0.0,-0.99496,1e-05,0.69349]
[1779574230043,42.04,76642.54,0.0,-0.99496,1e-05,0.69356]
[1779574232064,42.04,76643.43,0.0,-0.99496,1e-05,0.69305]
[1779574237100,42.04,76643.33,0.0,-0.99496,1e-05,0.69296]
[1779574238943,42.04,76643.33,0.0,-0.99496,1e-05,0.69296]
[1779574238971,42.04,76643.33,0.0,-0.99496,1e-05,0.69296]
[1779574245155,42.04,76642.63,0.0,-0.99497,1e-05,0.69233]
[1779574247663,42.04,76642.84,0.0,-0.99497,1e-05,0.69252]
[1779574247720,42.04,76642.84,0.0,-0.99497,1e-05,0.69252]
[1779574248585,42.04,76642.84,0.0,-0.99497,1e-05,0.69252]
[1779574248719,42.04,76642.71,0.0,-0.99497,1e-05,0.6924]
[1779574249184,42.04,76643.09,0.0,-0.99497,1e-05,0.69274]
[1779574253787,42.04,76642.54,0.0,-0.99497,1e-05,0.69225]
[1779574255798,42.04,76640.53,0.0,-0.99498,1e-05,0.69044]
[1779574255969,42.04,76640.53,0.0,-0.99498,1e-05,0.69044]
[1779574261269,42.04,76640.71,0.0,-0.99498,1e-05,0.6906]
[1779574262888,42.04,76640.14,0.0,-0.99499,1e-05,0.69009]
[1779574262972,42.04,76640.14,0.0,-0.99499,1e-05,0.69009]
[1779574263283,42.04,76636.43,0.0,-0.99501,1e-05,0.68677]
[1779574263872,42.04,76636.43,0.0,-0.99501,1e-05,0.68677]
[1779574263981,42.04,76636.43,0.0,-0.99501,1e-05,0.68677]
[1779574264290,42.04,76634.14,0.0,-0.99503,1e-05,0.68473]
[1779574269325,42.04,76633.16,0.0,-0.99504,1e-05,0.68386]
[1779574273977,42.04,76632.34,0.0,-0.99504,1e-05,0.68313]
[1779574274219,42.04,76632.34,0.0,-0.99504,1e-05,0.68313]
[1779574274881,42.04,76632.44,0.0,-0.99504,1e-05,0.68322]
[1779574274970,42.04,76632.44,0.0,-0.99504,1e-05,0.68322]
[1779574276374,42.04,76628.77,0.0,-0.99507,1e-05,0.67996]
[1779574281409,42.04,76628.57,0.0,-0.99507,1e-05,0.67978]
[1779574282398,42.04,76628.57,0.0,-0.99507,1e-05,0.67978]
[1779574282469,42.04,76628.57,0.0,-0.99507,1e-05,0.67978]
[1779574286793,42.04,76626.78,0.0,-0.99508,1e-05,0.6782]
[1779574287451,42.04,76622.57,0.0,-0.99511,1e-05,0.67449]
[1779574288628,42.04,76622.57,0.0,-0.99511,1e-05,0.67449]
[1779574288723,42.04,76622.0,0.0,-0.99512,1e-05,0.67399]
[1779574290257,42.04,76624.07,0.0,-0.9951,1e-05,0.67581]
[1779574290470,42.04,76624.07,0.0,-0.9951,1e-05,0.67581]
[1779574290472,42.04,76625.32,0.0,-0.99509,1e-05,0.67691]
[1779574294500,42.04,76626.34,0.0,-0.9951,1e-05,0.67652]
[1779574295507,42.04,76623.21,0.0,-0.99512,1e-05,0.67377]
[1779574297462,42.04,76622.36,0.0,-0.99512,1e-05,0.67302]
[1779574297470,42.04,76622.36,0.0,-0.99512,1e-05,0.67302]
[1779574301549,42.04,76617.28,0.0,-0.99516,1e-05,0.66857]
[1779574302763,42.04,76616.46,0.0,-0.99517,1e-05,0.66785]
[1779574302970,42.04,76616.46,0.0,-0.99517,1e-05,0.66785]
[1779574304219,42.04,76616.49,0.0,-0.99517,1e-05,0.66788]
[1779574304569,42.04,76616.23,0.0,-0.99517,1e-05,0.66765]
[1779574309605,42.04,76616.97,0.0,-0.99516,1e-05,0.6683]
[1779574310611,42.04,76623.33,0.0,-0.99512,1e-05,0.67387]
[1779574311619,42.04,76626.19,0.0,-0.9951,1e-05,0.67639]
[1779574312095,42.04,76626.19,0.0,-0.9951,1e-05,0.67639]
[1779574312220,42.04,76626.19,0.0,-0.9951,1e-05,0.67639]
[1779574313034,42.04,76626.69,0.0,-0.99509,1e-05,0.67683]
[1779574313222,42.04,76626.69,0.0,-0.99509,1e-05,0.67683]
[1779574313320,42.04,76626.69,0.0,-0.99509,1e-05,0.67683]
[1779574317105,42.04,76628.2,0.0,-0.99508,1e-05,0.67816]
[1779574317238,42.04,76628.2,0.0,-0.99508,1e-05,0.67816]
[1779574323704,42.04,76627.63,0.0,-0.99509,1e-05,0.67766]
[1779574329746,42.04,76627.92,0.0,-0.99508,1e-05,0.67792]
[1779574332774,42.04,76627.92,0.0,-0.99508,1e-05,0.67792]
[1779574332969,42.04,76627.92,0.0,-0.99508,1e-05,0.67792]
[1779574333061,42.04,76627.92,0.0,-0.99508,1e-05,0.67792]
[1779574336077,42.04,76627.92,0.0,-0.99508,1e-05,0.67792]
[1779574336219,42.04,76627.92,0.0,-0.99508,1e-05,0.67792]
[1779574340501,42.04,76626.05,0.0,-0.9951,1e-05,0.67627]
[1779574340569,42.04,76626.38,0.0,-0.9951,1e-05,0.67656]
[1779574340719,42.04,76626.38,0.0,-0.9951,1e-05,0.67656]
[1779574345859,42.04,76626.81,0.0,-0.99509,1e-05,0.67694]
[1779574349887,42.04,76620.18,0.0,-0.99514,1e-05,0.67111]
[1779574350911,42.04,76620.18,0.0,-0.99514,1e-05,0.67111]
[1779574350970,42.04,76620.18,0.0,-0.99514,1e-05,0.67111]
[1779574351663,42.04,76620.18,0.0,-0.99514,1e-05,0.67111]
[1779574351012,42.04,76614.87,0.0,-0.99519,1e-05,0.66519]
[1779574351721,42.04,76614.87,0.0,-0.99519,1e-05,0.66519]
[1779574351901,42.04,76614.86,0.0,-0.99519,1e-05,0.66518]
[1779574357942,42.04,76614.56,0.0,-0.99519,1e-05,0.66492]
[1779574362978,42.04,76616.19,0.0,-0.99518,1e-05,0.66634]
[1779574364076,42.04,76616.19,0.0,-0.99518,1e-05,0.66634]
[1779574364221,42.04,76616.19,0.0,-0.99518,1e-05,0.66634]
[1779574366523,42.04,76612.71,0.0,-0.9952,1e-05,0.66332]
[1779574368619,42.04,76612.54,0.0,-0.9952,1e-05,0.66317]
[1779574368728,42.04,76611.6,0.0,-0.99521,1e-05,0.66235]
[1779574372043,42.04,76607.64,0.0,-0.99524,1e-05,0.65893]
[1779574373051,42.04,76605.08,0.0,-0.99525,1e-05,0.65672]
[1779574374058,42.04,76595.93,0.0,-0.99532,1e-05,0.64889]
[1779574375206,42.04,76595.93,0.0,-0.99532,1e-05,0.64889]
[1779574375227,42.04,76595.93,0.0,-0.99532,1e-05,0.64889]
[1779574375242,42.04,76596.46,0.0,-0.99531,1e-05,0.64934]
[1779574376072,42.04,76602.51,0.0,-0.99527,1e-05,0.65452]
[1779574379873,42.04,76600.56,0.0,-0.99528,1e-05,0.65285]
[1779574379970,42.04,76600.56,0.0,-0.99528,1e-05,0.65285]
[1779574380539,42.04,76600.56,0.0,-0.99528,1e-05,0.65285]
[1779574380720,42.04,76600.56,0.0,-0.99528,1e-05,0.65285]
[1779574380640,42.04,76600.77,0.0,-0.99528,1e-05,0.65303]
[1779574383165,42.04,76605.42,0.0,-0.99525,1e-05,0.65702]
[1779574384159,42.04,76605.42,0.0,-0.99525,1e-05,0.65702]
[1779574384219,42.04,76605.42,0.0,-0.99525,1e-05,0.65702]
[1779574385049,42.04,76607.05,0.0,-0.99524,1e-05,0.65842]
[1779574385094,42.04,76607.05,0.0,-0.99524,1e-05,0.65842]
[1779574385179,42.04,76608.07,0.0,-0.99523,1e-05,0.6593]
[1779574388200,42.04,76611.46,0.0,-0.99521,1e-05,0.66223]
[1779574393235,42.04,76612.14,0.0,-0.9952,1e-05,0.66282]
[1779574394242,42.04,76615.0,0.0,-0.99518,1e-05,0.66531]
[1779574394948,42.04,76615.0,0.0,-0.99518,1e-05,0.66531]
[1779574394971,42.04,76615.0,0.0,-0.99518,1e-05,0.66531]
[1779574400213,42.04,76615.18,0.0,-0.99518,1e-05,0.66546]
[1779574400219,42.04,76615.18,0.0,-0.99518,1e-05,0.66546]
[1779574400284,42.04,76612.06,0.0,-0.99521,1e-05,0.66275]
[1779574400928,42.04,76612.06,0.0,-0.99521,1e-05,0.66275]
[1779574400970,42.04,76612.06,0.0,-0.99521,1e-05,0.66275]
[1779574405139,42.04,76610.68,0.0,-0.99521,1e-05,0.66156]
[1779574405220,42.04,76610.68,0.0,-0.99521,1e-05,0.66156]
[1779574405536,42.04,76610.68,0.0,-0.99521,1e-05,0.66156]
[1779574405718,42.04,76610.68,0.0,-0.99521,1e-05,0.66156]
[1779574405637,42.04,76611.58,0.0,-0.99521,1e-05,0.66234]
[1779574411363,42.04,76612.22,0.0,-0.99521,1e-05,0.66162]
[1779574412948,42.04,76614.27,0.0,-0.9952,1e-05,0.6634]
[1779574412969,42.04,76614.27,0.0,-0.9952,1e-05,0.6634]
[1779574414168,42.04,76614.24,0.0,-0.9952,1e-05,0.66337]
[1779574414222,42.04,76614.24,0.0,-0.9952,1e-05,0.66337]
[1779574414384,42.04,76614.17,0.0,-0.9952,1e-05,0.66331]
[1779574419336,42.04,76614.48,0.0,-0.9952,1e-05,0.66358]
[1779574419468,42.04,76614.48,0.0,-0.9952,1e-05,0.66358]
[1779574425875,42.04,76612.83,0.0,-0.99521,1e-05,0.66215]
[1779574430021,42.04,76614.81,0.0,-0.99519,1e-05,0.66387]
[1779574430221,42.04,76614.81,0.0,-0.99519,1e-05,0.66387]
[1779574430496,42.04,76614.89,0.0,-0.99519,1e-05,0.66394]
[1779574436538,42.04,76616.26,0.0,-0.99518,1e-05,0.66513]
[1779574441634,42.04,76616.7,0.0,-0.99518,1e-05,0.66551]
[1779574443223,42.04,76616.59,0.0,-0.99518,1e-05,0.66541]
[1779574448623,42.04,76614.91,0.0,-0.99519,1e-05,0.66395]
[1779574451644,42.04,76611.05,0.0,-0.99522,1e-05,0.66061]
[1779574452721,42.04,76611.05,0.0,-0.99522,1e-05,0.66061]
[1779574452767,42.04,76609.15,0.0,-0.99523,1e-05,0.65897]
[1779574452972,42.04,76609.15,0.0,-0.99523,1e-05,0.65897]
[1779574453072,42.04,76609.15,0.0,-0.99523,1e-05,0.65897]
[1779574453220,42.04,76609.15,0.0,-0.99523,1e-05,0.65897]
[1779574459700,42.04,76609.44,0.0,-0.99523,1e-05,0.65922]
[1779574463631,42.04,76608.98,0.0,-0.99524,1e-05,0.65882]
[1779574463722,42.04,76608.98,0.0,-0.99524,1e-05,0.65882]
[1779574463728,42.04,76609.41,0.0,-0.99523,1e-05,0.65919]
[1779574464066,42.04,76609.41,0.0,-0.99523,1e-05,0.65919]
[1779574464219,42.04,76609.41,0.0,-0.99523,1e-05,0.65919]
[1779574465745,42.04,76584.19,0.0,-0.9954,1e-05,0.63772]
[1779574466752,42.04,76582.71,0.0,-0.99541,1e-05,0.63648]
[1779574469533,42.04,76583.15,0.0,-0.99541,1e-05,0.63685]
[1779574469720,42.04,76583.15,0.0,-0.99541,1e-05,0.63685]
[1779574469773,42.04,76583.48,0.0,-0.99541,1e-05,0.63713]
[1779574470030,42.04,76583.48,0.0,-0.99541,1e-05,0.63713]
[1779574470087,42.04,76583.48,0.0,-0.99541,1e-05,0.63713]
[1779574470221,42.04,76583.48,0.0,-0.99541,1e-05,0.63713]
[1779574475815,42.04,76583.85,0.0,-0.99542,1e-05,0.6362]
[1779574477828,42.04,76586.37,0.0,-0.9954,1e-05,0.63832]
[1779574481860,42.04,76581.84,0.0,-0.99543,1e-05,0.63452]
[1779574482867,42.04,76577.35,0.0,-0.99546,1e-05,0.63078]
[1779574486335,42.04,76576.72,0.0,-0.99546,1e-05,0.63025]
[1779574486471,42.04,76576.72,0.0,-0.99546,1e-05,0.63025]
[1779574486727,42.04,76576.72,0.0,-0.99546,1e-05,0.63025]
[1779574486821,42.04,76576.83,0.0,-0.99546,1e-05,0.63034]
[1779574486968,42.04,76576.83,0.0,-0.99546,1e-05,0.63034]
[1779574487902,42.04,76572.43,0.0,-0.99549,1e-05,0.6267]
[1779574488909,42.04,76568.65,0.0,-0.99552,1e-05,0.62357]
[1779574489916,42.04,76565.32,0.0,-0.99554,1e-05,0.62084]
[1779574492937,42.04,76568.92,0.0,-0.99551,1e-05,0.6238]
[1779574493988,42.04,76568.92,0.0,-0.99551,1e-05,0.6238]
[1779574494220,42.04,76568.92,0.0,-0.99551,1e-05,0.6238]
[1779574494845,42.04,76568.92,0.0,-0.99551,1e-05,0.6238]
[1779574494306,42.04,76566.59,0.0,-0.99553,1e-05,0.62188]
[1779574494969,42.04,76566.59,0.0,-0.99553,1e-05,0.62188]
[1779574499989,42.04,76571.21,0.0,-0.9955,1e-05,0.62569]
[1779574501530,42.04,76571.21,0.0,-0.9955,1e-05,0.62569]
[1779574501723,42.04,76571.21,0.0,-0.9955,1e-05,0.62569]
[1779574501817,42.04,76570.93,0.0,-0.9955,1e-05,0.62546]
[1779574503138,42.04,76570.96,0.0,-0.9955,1e-05,0.62548]
[1779574503219,42.04,76570.96,0.0,-0.9955,1e-05,0.62548]
[1779574503345,42.04,76570.96,0.0,-0.9955,1e-05,0.62548]
[1779574504022,42.04,76575.44,0.0,-0.99547,1e-05,0.62919]
[1779574507011,42.04,76577.41,0.0,-0.99546,1e-05,0.63083]
[1779574507222,42.04,76577.41,0.0,-0.99546,1e-05,0.63083]
[1779574507562,42.04,76577.41,0.0,-0.99546,1e-05,0.63083]
[1779574507722,42.04,76577.41,0.0,-0.99546,1e-05,0.63083]
[1779574507821,42.04,76579.1,0.0,-0.99545,1e-05,0.63223]
[1779574510064,42.04,76584.17,0.0,-0.99541,1e-05,0.63647]
[1779574510896,42.04,76584.17,0.0,-0.99541,1e-05,0.63647]
[1779574510974,42.04,76584.17,0.0,-0.99541,1e-05,0.63647]
[1779574511071,42.04,76584.32,0.0,-0.99541,1e-05,0.6366]
[1779574514135,42.04,76585.56,0.0,-0.9954,1e-05,0.63764]
[1779574514221,42.04,76585.56,0.0,-0.9954,1e-05,0.63764]
[1779574520135,42.04,76579.14,0.0,-0.99545,1e-05,0.63227]
[1779574522043,42.04,76577.91,0.0,-0.99546,1e-05,0.63124]
[1779574522222,42.04,76577.91,0.0,-0.99546,1e-05,0.63124]
[1779574522645,42.04,76577.91,0.0,-0.99546,1e-05,0.63124]
[1779574522720,42.04,76577.91,0.0,-0.99546,1e-05,0.63124]
[1779574522746,42.04,76577.88,0.0,-0.99546,1e-05,0.63122]
[1779574528277,42.04,76577.61,0.0,-0.99546,1e-05,0.63099]
[1779574528472,42.04,76577.61,0.0,-0.99546,1e-05,0.63099]
[1779574528783,42.04,76577.61,0.0,-0.99546,1e-05,0.63099]
[1779574528884,42.04,76577.56,0.0,-0.99546,1e-05,0.63095]
[1779574528970,42.04,76577.56,0.0,-0.99546,1e-05,0.63095]
[1779574535246,42.04,76577.21,0.0,-0.99547,1e-05,0.62943]
[1779574539471,42.04,76577.82,0.0,-0.99546,1e-05,0.62994]
[1779574539720,42.04,76577.82,0.0,-0.99546,1e-05,0.62994]
[1779574539820,42.04,76577.87,0.0,-0.99546,1e-05,0.62998]
[1779574540319,42.04,76577.87,0.0,-0.99546,1e-05,0.62998]
[1779574540471,42.04,76577.87,0.0,-0.99546,1e-05,0.62998]
[1779574543302,42.04,76575.64,0.0,-0.99548,1e-05,0.62813]
[1779574546934,42.04,76575.32,0.0,-0.99548,1e-05,0.62787]
[1779574546970,42.04,76575.32,0.0,-0.99548,1e-05,0.62787]
[1779574547710,42.04,76575.32,0.0,-0.99548,1e-05,0.62787]
[1779574547720,42.04,76575.32,0.0,-0.99548,1e-05,0.62787]
[1779574547821,42.04,76574.47,0.0,-0.99549,1e-05,0.62716]
[1779574556393,42.04,76571.98,0.0,-0.9955,1e-05,0.6251]
[1779574557400,42.04,76564.14,0.0,-0.99555,1e-05,0.61866]
[1779574558264,42.04,76564.14,0.0,-0.99555,1e-05,0.61866]
[1779574558470,42.04,76564.14,0.0,-0.99555,1e-05,0.61866]
[1779574558595,42.04,76560.95,0.0,-0.99557,1e-05,0.61605]
[1779574560157,42.04,76560.02,0.0,-0.99558,1e-05,0.61529]
[1779574560222,42.04,76560.02,0.0,-0.99558,1e-05,0.61529]
[1779574561685,42.04,76557.25,0.0,-0.9956,1e-05,0.61304]
[1779574562488,42.04,76557.25,0.0,-0.9956,1e-05,0.61304]
[1779574562655,42.04,76557.25,0.0,-0.9956,1e-05,0.61304]
[1779574562731,42.04,76555.78,0.0,-0.99561,1e-05,0.61185]
[1779574563442,42.04,76563.15,0.0,-0.99556,1e-05,0.61785]
[1779574564542,42.04,76563.15,0.0,-0.99556,1e-05,0.61785]
[1779574564722,42.04,76563.15,0.0,-0.99556,1e-05,0.61785]
[1779574570491,42.04,76563.13,0.0,-0.99556,1e-05,0.61783]
[1779574572505,42.04,76567.75,0.0,-0.99553,1e-05,0.62162]
[1779574573514,42.04,76574.56,0.0,-0.99549,1e-05,0.62724]
[1779574574520,42.04,76565.04,0.0,-0.99555,1e-05,0.6194]
[1779574575596,42.04,76565.04,0.0,-0.99555,1e-05,0.6194]
[1779574575720,42.04,76565.04,0.0,-0.99555,1e-05,0.6194]
[1779574575756,42.04,76565.06,0.0,-0.99555,1e-05,0.61941]
[1779574576576,42.04,76565.06,0.0,-0.99555,1e-05,0.61941]
[1779574576721,42.04,76565.06,0.0,-0.99555,1e-05,0.61941]
[1779574579555,42.04,76563.04,0.0,-0.99556,1e-05,0.61776]
[1779574580150,42.04,76563.04,0.0,-0.99556,1e-05,0.61776]
[1779574580231,42.04,76563.04,0.0,-0.99556,1e-05,0.61776]
[1779574588755,42.04,76562.76,0.0,-0.99556,1e-05,0.61753]
[1779574589035,42.04,76562.86,0.0,-0.99556,1e-05,0.61761]
[1779574589220,42.04,76562.86,0.0,-0.99556,1e-05,0.61761]
[1779574589625,42.04,76562.95,0.0,-0.99556,1e-05,0.61769]
[1779574590632,42.04,76559.69,0.0,-0.99558,1e-05,0.61503]
[1779574592299,42.04,76557.36,0.0,-0.99561,1e-05,0.61193]
[1779574592472,42.04,76557.36,0.0,-0.99561,1e-05,0.61193]
[1779574597933,42.04,76554.86,0.0,-0.99562,1e-05,0.60991]
[1779574597937,42.04,76559.57,0.0,-0.99559,1e-05,0.61373]
[1779574597969,42.04,76559.57,0.0,-0.99559,1e-05,0.61373]
[1779574598688,42.04,76565.7,0.0,-0.99555,1e-05,0.61873]
[1779574599059,42.04,76565.7,0.0,-0.99555,1e-05,0.61873]
[1779574599221,42.04,76565.7,0.0,-0.99555,1e-05,0.61873]
[1779574604337,42.04,76567.26,0.0,-0.99554,1e-05,0.62]
[1779574604636,42.04,76567.26,0.0,-0.99554,1e-05,0.62]
[1779574604723,42.04,76567.26,0.0,-0.99554,1e-05,0.62]
[1779574606570,42.04,76569.04,0.0,-0.99553,1e-05,0.62147]
[1779574606720,42.04,76569.04,0.0,-0.99553,1e-05,0.62147]
[1779574606744,42.04,76571.9,0.0,-0.99551,1e-05,0.62382]
[1779574610772,42.04,76575.93,0.0,-0.99549,1e-05,0.62715]
[1779574612828,42.04,76576.33,0.0,-0.99548,1e-05,0.62748]
[1779574612977,42.04,76576.33,0.0,-0.99548,1e-05,0.62748]
[1779574619834,42.04,76577.36,0.0,-0.99548,1e-05,0.62833]
[1779574621849,42.04,76571.17,0.0,-0.99552,1e-05,0.62322]
[1779574622614,42.04,76571.17,0.0,-0.99552,1e-05,0.62322]
[1779574622719,42.04,76571.17,0.0,-0.99552,1e-05,0.62322]
[1779574622856,42.04,76569.47,0.0,-0.99553,1e-05,0.62182]
[1779574623676,42.04,76569.47,0.0,-0.99553,1e-05,0.62182]
[1779574623721,42.04,76569.47,0.0,-0.99553,1e-05,0.62182]
[1779574628898,42.04,76569.07,0.0,-0.99553,1e-05,0.62149]
[1779574629481,42.04,76569.07,0.0,-0.99553,1e-05,0.62149]
[1779574632926,42.04,76564.34,0.0,-0.99556,1e-05,0.61761]
[1779574633073,42.04,76564.34,0.0,-0.99556,1e-05,0.61761]
[1779574633219,42.04,76564.34,0.0,-0.99556,1e-05,0.61761]
[1779574633933,42.04,76564.26,0.0,-0.99556,1e-05,0.61755]
[1779574634137,42.04,76564.26,0.0,-0.99556,1e-05,0.61755]
[1779574634221,42.04,76564.26,0.0,-0.99556,1e-05,0.61755]
[1779574635947,42.04,76561.92,0.0,-0.99558,1e-05,0.61564]
[1779574638968,42.04,76559.14,0.0,-0.9956,1e-05,0.61338]
[1779574639750,42.04,76559.14,0.0,-0.9956,1e-05,0.61338]
[1779574639970,42.04,76559.14,0.0,-0.9956,1e-05,0.61338]
[1779574639975,42.04,76558.95,0.0,-0.9956,1e-05,0.61322]
[1779574640583,42.04,76558.95,0.0,-0.9956,1e-05,0.61322]
[1779574640723,42.04,76558.95,0.0,-0.9956,1e-05,0.61322]
[1779574642996,42.04,76561.41,0.0,-0.99558,1e-05,0.61522]
[1779574644006,42.04,76566.84,0.0,-0.99555,1e-05,0.61966]
[1779574644081,42.04,76566.84,0.0,-0.99555,1e-05,0.61966]
[1779574644219,42.04,76566.84,0.0,-0.99555,1e-05,0.61966]
[1779574645010,42.04,76569.59,0.0,-0.99553,1e-05,0.62192]
[1779574645038,42.04,76569.59,0.0,-0.99553,1e-05,0.62192]
[1779574645222,42.04,76569.59,0.0,-0.99553,1e-05,0.62192]
[1779574650314,42.04,76569.97,0.0,-0.99552,1e-05,0.62223]
[1779574650473,42.04,76569.97,0.0,-0.99552,1e-05,0.62223]
[1779574651168,42.04,76570.01,0.0,-0.99552,1e-05,0.62226]
[1779574651218,42.04,76570.01,0.0,-0.99552,1e-05,0.62226]
[1779574651247,42.04,76575.15,0.0,-0.9955,1e-05,0.62528]
[1779574652982,42.04,76575.15,0.0,-0.9955,1e-05,0.62528]
[1779574652059,42.04,76579.07,0.0,-0.99547,1e-05,0.62853]
[1779574653222,42.04,76579.07,0.0,-0.99547,1e-05,0.62853]
[1779574657094,42.04,76582.19,0.0,-0.99545,1e-05,0.63112]
[1779574658162,42.04,76582.19,0.0,-0.99545,1e-05,0.63112]
[1779574658224,42.04,76582.19,0.0,-0.99545,1e-05,0.63112]
[1779574659043,42.04,76582.96,0.0,-0.99545,1e-05,0.63176]
[1779574659218,42.04,76582.96,0.0,-0.99545,1e-05,0.63176]
[1779574659319,42.04,76581.8,0.0,-0.99546,1e-05,0.6308]
[1779574661122,42.04,76588.44,0.0,-0.99541,1e-05,0.63634]
[1779574662130,42.04,76585.42,0.0,-0.99543,1e-05,0.63382]
[1779574663826,42.04,76585.42,0.0,-0.99543,1e-05,0.63382]
[1779574663972,42.04,76585.42,0.0,-0.99543,1e-05,0.63382]
[1779574665153,42.04,76587.87,0.0,-0.99541,1e-05,0.63587]
[1779574666160,42.04,76589.58,0.0,-0.9954,1e-05,0.6373]
[1779574669503,42.04,76589.38,0.0,-0.9954,1e-05,0.63713]
[1779574669725,42.04,76589.38,0.0,-0.9954,1e-05,0.63713]
[1779574675223,42.04,76589.55,0.0,-0.9954,1e-05,0.63728]
[1779574677165,42.04,76589.55,0.0,-0.9954,1e-05,0.63728]
[1779574677237,42.04,76592.01,0.0,-0.99539,1e-05,0.63934]
[1779574678244,42.04,76594.55,0.0,-0.99537,1e-05,0.64148]
[1779574679129,42.04,76594.55,0.0,-0.99537,1e-05,0.64148]
[1779574679219,42.04,76594.55,0.0,-0.99537,1e-05,0.64148]
[1779574680053,42.04,76594.55,0.0,-0.99537,1e-05,0.64148]
[1779574679251,42.04,76596.5,0.0,-0.99536,1e-05,0.64313]
[1779574680220,42.04,76596.5,0.0,-0.99536,1e-05,0.64313]
[1779574685293,42.04,76599.16,0.0,-0.99534,1e-05,0.64539]
[1779574688160,42.04,76599.15,0.0,-0.99534,1e-05,0.64538]
[1779574688219,42.04,76599.15,0.0,-0.99534,1e-05,0.64538]
[1779574688314,42.04,76601.55,0.0,-0.99532,1e-05,0.64742]
[1779574689868,42.04,76601.55,0.0,-0.99532,1e-05,0.64742]
[1779574689971,42.04,76601.55,0.0,-0.99532,1e-05,0.64742]
[1779574690032,42.04,76603.96,0.0,-0.99531,1e-05,0.64947]
[1779574692342,42.04,76607.25,0.0,-0.99528,1e-05,0.65228]
[1779574696071,42.04,76607.28,0.0,-0.99528,1e-05,0.65231]
[1779574696222,42.04,76607.41,0.0,-0.99528,1e-05,0.65242]
[1779574696324,42.04,76607.41,0.0,-0.99528,1e-05,0.65242]
[1779574697181,42.04,76607.41,0.0,-0.99528,1e-05,0.65242]
[1779574697224,42.04,76607.41,0.0,-0.99528,1e-05,0.65242]
[1779574701487,42.04,76607.53,0.0,-0.99528,1e-05,0.65252]
[1779574701719,42.04,76607.53,0.0,-0.99528,1e-05,0.65252]
[1779574701809,42.04,76609.33,0.0,-0.99527,1e-05,0.65407]
[1779574702878,42.04,76609.33,0.0,-0.99527,1e-05,0.65407]
[1779574702972,42.04,76609.33,0.0,-0.99527,1e-05,0.65407]
[1779574708454,42.04,76608.67,0.0,-0.99527,1e-05,0.6535]
[1779574713072,42.04,76608.48,0.0,-0.99528,1e-05,0.65208]
[1779574718058,42.04,76603.5,0.0,-0.99532,1e-05,0.64782]
[1779574718524,42.04,76602.21,0.0,-0.99533,1e-05,0.64673]
[1779574719356,42.04,76602.21,0.0,-0.99533,1e-05,0.64673]
[1779574719471,42.04,76602.21,0.0,-0.99533,1e-05,0.64673]
[1779574720973,42.04,76602.2,0.0,-0.99533,1e-05,0.64672]
[1779574721067,42.04,76602.06,0.0,-0.99533,1e-05,0.6466]
[1779574725422,42.04,76602.16,0.0,-0.99533,1e-05,0.64668]
[1779574725470,42.04,76602.16,0.0,-0.99533,1e-05,0.64668]
[1779574734636,42.04,76602.3,0.0,-0.99533,1e-05,0.6468]
[1779574739007,42.04,76602.61,0.0,-0.99532,1e-05,0.64707]
[1779574739220,42.04,76602.44,0.0,-0.99532,1e-05,0.64692]
[1779574740771,42.04,76602.54,0.0,-0.99532,1e-05,0.64701]
[1779574740970,42.04,76602.54,0.0,-0.99532,1e-05,0.64701]
[1779574741071,42.04,76602.5,0.0,-0.99532,1e-05,0.64697]
[1779574744706,42.04,76598.58,0.0,-0.99535,1e-05,0.64365]
[1779574745555,42.04,76598.58,0.0,-0.99535,1e-05,0.64365]
[1779574745719,42.04,76598.58,0.0,-0.99535,1e-05,0.64365]
[1779574745727,42.04,76593.83,0.0,-0.99538,1e-05,0.63964]
[1779574746531,42.04,76593.83,0.0,-0.99538,1e-05,0.63964]
[1779574746719,42.04,76593.83,0.0,-0.99538,1e-05,0.63964]
[1779574746820,42.04,76593.58,0.0,-0.99538,1e-05,0.63942]
[1779574751173,42.04,76595.57,0.0,-0.99537,1e-05,0.6411]
[1779574751224,42.04,76595.57,0.0,-0.99537,1e-05,0.6411]
[1779574751756,42.04,76601.47,0.0,-0.99533,1e-05,0.6461]
[1779574755277,42.04,76601.59,0.0,-0.99533,1e-05,0.6462]
[1779574755469,42.04,76601.59,0.0,-0.99533,1e-05,0.6462]
[1779574756791,42.04,76601.09,0.0,-0.99533,1e-05,0.64578]
[1779574757801,42.04,76601.09,0.0,-0.99533,1e-05,0.64578]
[1779574757969,42.04,76601.09,0.0,-0.99533,1e-05,0.64578]
[1779574763840,42.04,76602.17,0.0,-0.99533,1e-05,0.64669]
[1779574767307,42.04,76602.1,0.0,-0.99533,1e-05,0.64663]
[1779574767470,42.04,76602.1,0.0,-0.99533,1e-05,0.64663]
[1779574767868,42.04,76602.11,0.0,-0.99533,1e-05,0.64664]
[1779574769437,42.04,76603.34,0.0,-0.99532,1e-05,0.64769]
[1779574769471,42.04,76603.34,0.0,-0.99532,1e-05,0.64769]
[1779574769882,42.04,76606.61,0.0,-0.9953,1e-05,0.65048]
[1779574774917,42.04,76606.47,0.0,-0.99531,1e-05,0.6491]
[1779574779952,42.04,76606.72,0.0,-0.9953,1e-05,0.64931]
[1779574780959,42.04,76609.2,0.0,-0.99529,1e-05,0.65143]
[1779574781996,42.04,76609.2,0.0,-0.99529,1e-05,0.65143]
[1779574782221,42.04,76608.92,0.0,-0.99529,1e-05,0.65119]
[1779574783882,42.04,76608.99,0.0,-0.99529,1e-05,0.65125]
[1779574783970,42.04,76608.99,0.0,-0.99529,1e-05,0.65125]
[1779574783981,42.04,76609.19,0.0,-0.99529,1e-05,0.65142]
[1779574787002,42.04,76611.78,0.0,-0.99527,1e-05,0.65364]
[1779574788962,42.04,76611.17,0.0,-0.99527,1e-05,0.65312]
[1779574788970,42.04,76611.17,0.0,-0.99527,1e-05,0.65312]
[1779574794052,42.04,76612.62,0.0,-0.99526,1e-05,0.65436]
[1779574797955,42.04,76613.18,0.0,-0.99526,1e-05,0.65485]
[1779574797971,42.04,76613.18,0.0,-0.99526,1e-05,0.65485]
[1779574799131,42.04,76613.69,0.0,-0.99526,1e-05,0.65528]
[1779574799218,42.04,76613.65,0.0,-0.99526,1e-05,0.65525]
[1779574800094,42.04,76613.71,0.0,-0.99526,1e-05,0.6553]
[1779574803115,42.04,76610.56,0.0,-0.99528,1e-05,0.6526]
[1779574803504,42.04,76610.56,0.0,-0.99528,1e-05,0.6526]
[1779574803722,42.04,76610.56,0.0,-0.99528,1e-05,0.6526]
[1779574808840,42.04,76609.91,0.0,-0.99528,1e-05,0.65204]
[1779574808971,42.04,76609.91,0.0,-0.99528,1e-05,0.65204]
[1779574809157,42.04,76609.0,0.0,-0.99529,1e-05,0.65126]
[1779574809593,42.04,76609.0,0.0,-0.99529,1e-05,0.65126]
[1779574809719,42.04,76609.0,0.0,-0.99529,1e-05,0.65126]
[1779574820235,42.04,76609.08,0.0,-0.99529,1e-05,0.65133]
[1779574823743,42.04,76608.75,0.0,-0.99529,1e-05,0.65105]
[1779574823972,42.04,76608.75,0.0,-0.99529,1e-05,0.65105]
[1779574824998,42.04,76608.94,0.0,-0.99529,1e-05,0.65121]
[1779574824999,42.04,76609.03,0.0,-0.99529,1e-05,0.65129]
[1779574825221,42.04,76609.03,0.0,-0.99529,1e-05,0.65129]
[1779574830320,42.04,76610.54,0.0,-0.99528,1e-05,0.65258]
[1779574836259,42.04,76610.58,0.0,-0.99529,1e-05,0.65135]
[1779574836469,42.04,76610.58,0.0,-0.99529,1e-05,0.65135]
[1779574836537,42.04,76614.28,0.0,-0.99526,1e-05,0.65453]
[1779574837717,42.04,76614.28,0.0,-0.99526,1e-05,0.65453]
[1779574837971,42.04,76614.28,0.0,-0.99526,1e-05,0.65453]
[1779574838072,42.04,76618.18,0.0,-0.99523,1e-05,0.65789]
[1779574842884,42.04,76618.12,0.0,-0.99523,1e-05,0.65783]
[1779574842973,42.04,76618.12,0.0,-0.99523,1e-05,0.65783]
[1779574845425,42.04,76612.24,0.0,-0.99528,1e-05,0.65278]
[1779574847111,42.04,76607.46,0.0,-0.99531,1e-05,0.64869]
[1779574847326,42.04,76607.46,0.0,-0.99531,1e-05,0.64869]
[1779574847470,42.04,76607.46,0.0,-0.99531,1e-05,0.64869]
[1779574847534,42.04,76607.5,0.0,-0.99531,1e-05,0.64872]
[1779574849306,42.04,76606.52,0.0,-0.99531,1e-05,0.64789]
[1779574849471,42.04,76606.52,0.0,-0.99531,1e-05,0.64789]
[1779574854831,42.04,76606.19,0.0,-0.99532,1e-05,0.64761]
[1779574854969,42.04,76606.19,0.0,-0.99532,1e-05,0.64761]
[1779574856327,42.04,76606.0,0.0,-0.99532,1e-05,0.64745]
[1779574856469,42.04,76606.0,0.0,-0.99532,1e-05,0.64745]
[1779574856504,42.04,76605.94,0.0,-0.99532,1e-05,0.64739]
[1779574861697,42.04,76605.25,0.0,-0.99532,1e-05,0.64681]
[1779574862974,42.04,76602.98,0.0,-0.99534,1e-05,0.64488]
[1779574863084,42.04,76602.98,0.0,-0.99534,1e-05,0.64488]
[1779574863220,42.04,76602.98,0.0,-0.99534,1e-05,0.64488]
[1779574863179,42.04,76599.54,0.0,-0.99536,1e-05,0.64197]
[1779574864148,42.04,76596.38,0.0,-0.99538,1e-05,0.6393]
[1779574864560,42.04,76590.92,0.0,-0.99542,1e-05,0.63471]
[1779574867581,42.04,76586.99,0.0,-0.99545,1e-05,0.63143]
[1779574869595,42.04,76583.88,0.0,-0.99547,1e-05,0.62884]
[1779574871609,42.04,76574.3,0.0,-0.99553,1e-05,0.62093]
[1779574872620,42.04,76566.27,0.0,-0.99558,1e-05,0.61436]
[1779574873630,42.04,76565.01,0.0,-0.99559,1e-05,0.61334]
[1779574878662,42.04,76564.86,0.0,-0.99559,1e-05,0.61321]
[1779574884704,42.04,76564.38,0.0,-0.9956,1e-05,0.61282]
[1779574891109,42.04,76564.34,0.0,-0.9956,1e-05,0.61279]
[1779574891210,42.04,76565.35,0.0,-0.9956,1e-05,0.61241]
[1779574892971,42.04,76565.13,0.0,-0.9956,1e-05,0.61223]
[1779574894577,42.04,76565.13,0.0,-0.9956,1e-05,0.61223]
[1779574894719,42.04,76565.13,0.0,-0.9956,1e-05,0.61223]
[1779574894774,42.04,76564.13,0.0,-0.99561,1e-05,0.61142]
[1779574900384,42.04,76564.81,0.0,-0.9956,1e-05,0.61197]
[1779574906858,42.04,76563.76,0.0,-0.99561,1e-05,0.61112]
[1779574910886,42.04,76570.5,0.0,-0.99556,1e-05,0.6166]
[1779574912979,42.04,76570.52,0.0,-0.99556,1e-05,0.61662]
[1779574918012,42.04,76570.72,0.0,-0.99556,1e-05,0.61678]
[1779574918219,42.04,76570.72,0.0,-0.99556,1e-05,0.61678]
[1779574918296,42.04,76570.72,0.0,-0.99556,1e-05,0.61678]
[1779574919949,42.04,76567.37,0.0,-0.99558,1e-05,0.61405]
[1779574920956,42.04,76564.38,0.0,-0.9956,1e-05,0.61162]
[1779574922441,42.04,76563.31,0.0,-0.99561,1e-05,0.61075]
[1779574922646,42.04,76563.31,0.0,-0.99561,1e-05,0.61075]
[1779574922970,42.04,76558.68,0.0,-0.99564,1e-05,0.60701]
[1779574923977,42.04,76554.65,0.0,-0.99567,1e-05,0.60377]
[1779574924693,42.04,76554.65,0.0,-0.99567,1e-05,0.60377]
[1779574924720,42.04,76554.65,0.0,-0.99567,1e-05,0.60377]
[1779574924984,42.04,76554.14,0.0,-0.99567,1e-05,0.60336]
[1779574931028,42.04,76555.88,0.0,-0.99566,1e-05,0.60476]
[1779574935056,42.04,76560.79,0.0,-0.99563,1e-05,0.60871]
[1779574936969,42.04,76560.45,0.0,-0.99563,1e-05,0.60844]
[1779574938163,42.04,76560.89,0.0,-0.99563,1e-05,0.60879]
[1779574938219,42.04,76560.89,0.0,-0.99563,1e-05,0.60879]
[1779574938191,42.04,76561.28,0.0,-0.99562,1e-05,0.60911]
[1779574944119,42.04,76561.56,0.0,-0.99562,1e-05,0.60934]
[1779574949201,42.04,76561.18,0.0,-0.99562,1e-05,0.60903]
[1779574949220,42.04,76561.18,0.0,-0.99562,1e-05,0.60903]
[1779574953182,42.04,76566.66,0.0,-0.9956,1e-05,0.61227]
[1779574953441,42.04,76566.66,0.0,-0.9956,1e-05,0.61227]
[1779574953469,42.04,76566.66,0.0,-0.9956,1e-05,0.61227]
[1779574954189,42.04,76571.86,0.0,-0.99556,1e-05,0.61651]
[1779574954908,42.04,76571.86,0.0,-0.99556,1e-05,0.61651]
[1779574954969,42.04,76571.86,0.0,-0.99556,1e-05,0.61651]
[1779574955219,42.04,76571.86,0.0,-0.99556,1e-05,0.61651]
[1779574959224,42.04,76574.48,0.0,-0.99555,1e-05,0.61865]
[1779574964261,42.04,76575.12,0.0,-0.99554,1e-05,0.61917]
[1779574968972,42.04,76575.39,0.0,-0.99554,1e-05,0.6194]
[1779574969953,42.04,76574.99,0.0,-0.99554,1e-05,0.61907]
[1779574969971,42.04,76574.99,0.0,-0.99554,1e-05,0.61907]
[1779574970303,42.04,76575.15,0.0,-0.99554,1e-05,0.6192]
[1779574972317,42.04,76571.54,0.0,-0.99557,1e-05,0.61624]
[1779574977352,42.04,76571.11,0.0,-0.99557,1e-05,0.61589]
[1779574978571,42.04,76571.11,0.0,-0.99557,1e-05,0.61589]
[1779574978722,42.04,76571.11,0.0,-0.99557,1e-05,0.61589]
[1779574981254,42.04,76571.11,0.0,-0.99557,1e-05,0.61589]
[1779574982387,42.04,76576.43,0.0,-0.99553,1e-05,0.62025]
[1779574984368,42.04,76577.67,0.0,-0.99553,1e-05,0.62127]
[1779574984470,42.04,76577.67,0.0,-0.99553,1e-05,0.62127]
[1779574984817,42.04,76577.67,0.0,-0.99553,1e-05,0.62127]
[1779574984971,42.04,76577.67,0.0,-0.99553,1e-05,0.62127]
[1779574985071,42.04,76577.91,0.0,-0.99552,1e-05,0.62147]
[1779574990444,42.04,76577.58,0.0,-0.99553,1e-05,0.62119]
[1779574996903,42.04,76577.33,0.0,-0.99553,1e-05,0.62099]
[1779575000836,42.04,76577.59,0.0,-0.99553,1e-05,0.6212]
[1779575000972,42.04,76577.59,0.0,-0.99553,1e-05,0.6212]
[1779575001148,42.04,76577.59,0.0,-0.99553,1e-05,0.6212]
[1779575001219,42.04,76577.59,0.0,-0.99553,1e-05,0.6212]
[1779575001320,42.04,76577.59,0.0,-0.99553,1e-05,0.6212]
[1779575006557,42.04,76577.98,0.0,-0.99552,1e-05,0.62152]
[1779575011592,42.04,76578.58,0.0,-0.99553,1e-05,0.6208]
[1779575012600,42.04,76575.28,0.0,-0.99555,1e-05,0.61809]
[1779575013847,42.04,76575.28,0.0,-0.99555,1e-05,0.61809]
[1779575013969,42.04,76575.28,0.0,-0.99555,1e-05,0.61809]
[1779575014058,42.04,76568.53,0.0,-0.99559,1e-05,0.61258]
[1779575014928,42.04,76568.53,0.0,-0.99559,1e-05,0.61258]
[1779575014971,42.04,76568.53,0.0,-0.99559,1e-05,0.61258]
[1779575015071,42.04,76564.67,0.0,-0.99562,1e-05,0.60945]
[1779575017638,42.04,76560.44,0.0,-0.99565,1e-05,0.60604]
[1779575018724,42.04,76560.44,0.0,-0.99565,1e-05,0.60604]
[1779575018973,42.04,76560.44,0.0,-0.99565,1e-05,0.60604]
[1779575019393,42.04,76560.44,0.0,-0.99565,1e-05,0.60604]
[1779575019394,42.04,76558.88,0.0,-0.99566,1e-05,0.60478]
[1779575019473,42.04,76558.88,0.0,-0.99566,1e-05,0.60478]
[1779575024686,42.04,76556.84,0.0,-0.99567,1e-05,0.60314]
[1779575026701,42.04,76554.53,0.0,-0.99568,1e-05,0.60129]
[1779575030962,42.04,76552.5,0.0,-0.9957,1e-05,0.59967]
[1779575030969,42.04,76552.5,0.0,-0.9957,1e-05,0.59967]
[1779575031062,42.04,76552.3,0.0,-0.9957,1e-05,0.59951]
[1779575031493,42.04,76552.3,0.0,-0.9957,1e-05,0.59951]
[1779575031720,42.04,76552.3,0.0,-0.9957,1e-05,0.59951]
[1779575035764,42.04,76548.09,0.0,-0.99572,1e-05,0.59616]
[1779575039794,42.04,76545.91,0.0,-0.99574,1e-05,0.59443]
[1779575039970,42.04,76545.91,0.0,-0.99574,1e-05,0.59443]
[1779575040024,42.04,76545.09,0.0,-0.99574,1e-05,0.59378]
[1779575040429,42.04,76545.09,0.0,-0.99574,1e-05,0.59378]
[1779575040470,42.04,76545.09,0.0,-0.99574,1e-05,0.59378]
[1779575043135,42.04,76541.41,0.0,-0.99577,1e-05,0.59087]
[1779575044827,42.04,76537.03,0.0,-0.99579,1e-05,0.58743]
[1779575046842,42.04,76529.81,0.0,-0.99584,1e-05,0.58179]
[1779575047849,42.04,76523.08,0.0,-0.99588,1e-05,0.57657]
[1779575048856,42.04,76519.51,0.0,-0.9959,1e-05,0.57382]
[1779575049864,42.04,76514.94,0.0,-0.99593,1e-05,0.57032]
[1779575052900,42.04,76509.17,0.0,-0.99596,1e-05,0.56592]
[1779575053907,42.04,76506.24,0.0,-0.99598,1e-05,0.56369]
[1779575055921,42.04,76504.86,0.0,-0.99599,1e-05,0.56265]
[1779575056927,42.04,76504.86,0.0,-0.99599,1e-05,0.56265]
[1779575056972,42.04,76504.86,0.0,-0.99599,1e-05,0.56265]
[1779575058942,42.04,76501.58,0.0,-0.99601,1e-05,0.56017]
[1779575061661,42.04,76499.65,0.0,-0.99602,1e-05,0.55872]
[1779575061720,42.04,76499.65,0.0,-0.99602,1e-05,0.55872]
[1779575061963,42.04,76499.92,0.0,-0.99602,1e-05,0.55892]
[1779575066085,42.04,76498.84,0.0,-0.99603,1e-05,0.55811]
[1779575066219,42.04,76498.84,0.0,-0.99603,1e-05,0.55811]
[1779575071488,42.04,76499.1,0.0,-0.99603,1e-05,0.55718]
[1779575071724,42.04,76499.1,0.0,-0.99603,1e-05,0.55718]
[1779575072016,42.04,76499.1,0.0,-0.99603,1e-05,0.55718]
[1779575072221,42.04,76499.1,0.0,-0.99603,1e-05,0.55718]
[1779575072321,42.04,76499.29,0.0,-0.99603,1e-05,0.55733]
[1779575073046,42.04,76496.3,0.0,-0.99605,1e-05,0.55509]
[1779575076481,42.04,76496.95,0.0,-0.99604,1e-05,0.55557]
[1779575076721,42.04,76496.95,0.0,-0.99604,1e-05,0.55557]
[1779575077119,42.04,76496.95,0.0,-0.99604,1e-05,0.55557]
[1779575077224,42.04,76496.95,0.0,-0.99604,1e-05,0.55557]
[1779575077276,42.04,76497.51,0.0,-0.99604,1e-05,0.55599]
[1779575082140,42.04,76500.26,0.0,-0.99602,1e-05,0.55805]
[1779575082488,42.04,76500.26,0.0,-0.99602,1e-05,0.55805]
[1779575082720,42.04,76500.26,0.0,-0.99602,1e-05,0.55805]
[1779575082956,42.04,76500.26,0.0,-0.99602,1e-05,0.55805]
[1779575082973,42.04,76500.26,0.0,-0.99602,1e-05,0.55805]
[1779575083148,42.04,76500.52,0.0,-0.99602,1e-05,0.55825]
[1779575088183,42.04,76500.31,0.0,-0.99602,1e-05,0.55809]
[1779575093218,42.04,76499.88,0.0,-0.99603,1e-05,0.55777]
[1779575094473,42.04,76495.61,0.0,-0.99605,1e-05,0.55457]
[1779575095445,42.04,76495.61,0.0,-0.99605,1e-05,0.55457]
[1779575095469,42.04,76495.61,0.0,-0.99605,1e-05,0.55457]
[1779575096129,42.04,76494.41,0.0,-0.99606,1e-05,0.55368]
[1779575096221,42.04,76494.41,0.0,-0.99606,1e-05,0.55368]
[1779575096239,42.04,76494.28,0.0,-0.99606,1e-05,0.55358]
[1779575100402,42.04,76494.27,0.0,-0.99606,1e-05,0.55357]
[1779575101274,42.04,76499.87,0.0,-0.99603,1e-05,0.55776]
[1779575102175,42.04,76499.87,0.0,-0.99603,1e-05,0.55776]
[1779575102220,42.04,76499.87,0.0,-0.99603,1e-05,0.55776]
[1779575102385,42.04,76500.72,0.0,-0.99602,1e-05,0.5584]
[1779575102926,42.04,76500.72,0.0,-0.99602,1e-05,0.5584]
[1779575102971,42.04,76500.72,0.0,-0.99602,1e-05,0.5584]
[1779575103288,42.04,76497.28,0.0,-0.99604,1e-05,0.55582]
[1779575104718,42.04,76498.08,0.0,-0.99604,1e-05,0.55642]
[1779575105303,42.04,76500.97,0.0,-0.99602,1e-05,0.55859]
[1779575106310,42.04,76504.95,0.0,-0.996,1e-05,0.56159]
[1779575107167,42.04,76504.95,0.0,-0.996,1e-05,0.56159]
[1779575107222,42.04,76504.95,0.0,-0.996,1e-05,0.56159]
[1779575107317,42.04,76506.69,0.0,-0.99599,1e-05,0.5629]
[1779575107943,42.04,76506.69,0.0,-0.99599,1e-05,0.5629]
[1779575107972,42.04,76506.69,0.0,-0.99599,1e-05,0.5629]
[1779575110340,42.04,76495.3,0.0,-0.99605,1e-05,0.55434]
[1779575111346,42.04,76488.28,0.0,-0.99609,1e-05,0.54912]
[1779575112353,42.04,76487.03,0.0,-0.9961,1e-05,0.54819]
[1779575112679,42.04,76487.03,0.0,-0.9961,1e-05,0.54819]
[1779575112720,42.04,76487.03,0.0,-0.9961,1e-05,0.54819]
[1779575113360,42.04,76487.66,0.0,-0.9961,1e-05,0.54866]
[1779575113813,42.04,76487.66,0.0,-0.9961,1e-05,0.54866]
[1779575113974,42.04,76487.66,0.0,-0.9961,1e-05,0.54866]
[1779575118395,42.04,76481.21,0.0,-0.99614,1e-05,0.5439]
[1779575121416,42.04,76478.4,0.0,-0.99615,1e-05,0.54184]
[1779575121919,42.04,76478.4,0.0,-0.99615,1e-05,0.54184]
[1779575121970,42.04,76478.4,0.0,-0.99615,1e-05,0.54184]
[1779575122423,42.04,76477.03,0.0,-0.99616,1e-05,0.54084]
[1779575122756,42.04,76477.03,0.0,-0.99616,1e-05,0.54084]
[1779575122972,42.04,76477.03,0.0,-0.99616,1e-05,0.54084]
[1779575124437,42.04,76471.8,0.0,-0.99619,1e-05,0.53702]
[1779575126595,42.04,76470.75,0.0,-0.9962,1e-05,0.53626]
[1779575126725,42.04,76470.75,0.0,-0.9962,1e-05,0.53626]
[1779575129472,42.04,76468.09,0.0,-0.99621,1e-05,0.53433]
[1779575129695,42.04,76468.09,0.0,-0.99621,1e-05,0.53433]
[1779575129718,42.04,76468.09,0.0,-0.99621,1e-05,0.53433]
[1779575130479,42.04,76468.92,0.0,-0.99621,1e-05,0.53493]
[1779575135517,42.04,76467.45,0.0,-0.99622,1e-05,0.53278]
[1779575137531,42.04,76461.09,0.0,-0.99626,1e-05,0.52821]
[1779575139199,42.04,76461.09,0.0,-0.99626,1e-05,0.52821]
[1779575139228,42.04,76461.09,0.0,-0.99626,1e-05,0.52821]
[1779575139300,42.04,76459.3,0.0,-0.99627,1e-05,0.52692]
[1779575139545,42.04,76457.15,0.0,-0.99628,1e-05,0.52539]
[1779575145252,42.04,76457.39,0.0,-0.99628,1e-05,0.52556]
[1779575146331,42.04,76457.21,0.0,-0.99628,1e-05,0.52543]
[1779575146472,42.04,76457.21,0.0,-0.99628,1e-05,0.52543]
[1779575146432,42.04,76457.1,0.0,-0.99628,1e-05,0.52535]
[1779575146596,42.04,76456.56,0.0,-0.99628,1e-05,0.52497]
[1779575148033,42.04,76456.56,0.0,-0.99628,1e-05,0.52497]
[1779575148221,42.04,76456.56,0.0,-0.99628,1e-05,0.52497]
[1779575151631,42.04,76464.45,0.0,-0.99624,1e-05,0.53062]
[1779575153074,42.04,76464.45,0.0,-0.99624,1e-05,0.53062]
[1779575153221,42.04,76464.45,0.0,-0.99624,1e-05,0.53062]
[1779575153294,42.04,76469.82,0.0,-0.99621,1e-05,0.5345]
[1779575153645,42.04,76476.36,0.0,-0.99617,1e-05,0.53925]
[1779575154652,42.04,76481.26,0.0,-0.99614,1e-05,0.54284]
[1779575155881,42.04,76481.26,0.0,-0.99614,1e-05,0.54284]
[1779575155984,42.04,76481.26,0.0,-0.99614,1e-05,0.54284]
[1779575158680,42.04,76484.43,0.0,-0.99613,1e-05,0.54517]
[1779575161456,42.04,76484.55,0.0,-0.99612,1e-05,0.54526]
[1779575161470,42.04,76484.55,0.0,-0.99612,1e-05,0.54526]
[1779575161701,42.04,76489.73,0.0,-0.99609,1e-05,0.54908]
[1779575162708,42.04,76494.55,0.0,-0.99607,1e-05,0.55266]
[1779575164722,42.04,76496.69,0.0,-0.99605,1e-05,0.55426]
[1779575167897,42.04,76496.82,0.0,-0.99605,1e-05,0.55436]
[1779575167975,42.04,76496.82,0.0,-0.99605,1e-05,0.55436]
[1779575168235,42.04,76495.66,0.0,-0.99606,1e-05,0.55349]
[1779575169757,42.04,76501.93,0.0,-0.99602,1e-05,0.55819]
[1779575170764,42.04,76506.88,0.0,-0.99599,1e-05,0.56192]
[1779575174640,42.04,76505.99,0.0,-0.996,1e-05,0.56124]
[1779575174721,42.04,76505.99,0.0,-0.996,1e-05,0.56124]
[1779575178820,42.04,76503.34,0.0,-0.99601,1e-05,0.55925]
[1779575179830,42.04,76496.31,0.0,-0.99606,1e-05,0.55398]
[1779575180989,42.04,76496.31,0.0,-0.99606,1e-05,0.55398]
[1779575181220,42.04,76496.31,0.0,-0.99606,1e-05,0.55398]
[1779575181322,42.04,76494.74,0.0,-0.99606,1e-05,0.5528]
[1779575182015,42.04,76494.74,0.0,-0.99606,1e-05,0.5528]
[1779575182223,42.04,76494.74,0.0,-0.99606,1e-05,0.5528]
[1779575187886,42.04,76493.99,0.0,-0.99607,1e-05,0.55225]
[1779575192426,42.04,76494.04,0.0,-0.99607,1e-05,0.55228]
[1779575192448,42.04,76494.04,0.0,-0.99607,1e-05,0.55228]
[1779575192469,42.04,76494.04,0.0,-0.99607,1e-05,0.55228]
[1779575192570,42.04,76493.61,0.0,-0.99608,1e-05,0.55085]
[1779575201984,42.04,76494.97,0.0,-0.99607,1e-05,0.55186]
[1779575202964,42.04,76494.97,0.0,-0.99607,1e-05,0.55186]
[1779575203220,42.04,76494.97,0.0,-0.99607,1e-05,0.55186]
[1779575203304,42.04,76495.62,0.0,-0.99607,1e-05,0.55234]
[1779575203651,42.04,76495.62,0.0,-0.99607,1e-05,0.55234]
[1779575203720,42.04,76495.62,0.0,-0.99607,1e-05,0.55234]
[1779575209357,42.04,76496.38,0.0,-0.99606,1e-05,0.55291]
[1779575215075,42.04,76495.76,0.0,-0.99607,1e-05,0.55245]
[1779575216434,42.04,76495.76,0.0,-0.99607,1e-05,0.55245]
[1779575216470,42.04,76495.76,0.0,-0.99607,1e-05,0.55245]
[1779575216536,42.04,76495.63,0.0,-0.99607,1e-05,0.55235]
[1779575217027,42.04,76495.63,0.0,-0.99607,1e-05,0.55235]
[1779575217225,42.04,76495.63,0.0,-0.99607,1e-05,0.55235]
[1779575219103,42.04,76487.47,0.0,-0.99612,1e-05,0.5463]
[1779575220708,42.04,76488.06,0.0,-0.99611,1e-05,0.54674]
[1779575220718,42.04,76488.06,0.0,-0.99611,1e-05,0.54674]
[1779575220891,42.04,76488.06,0.0,-0.99611,1e-05,0.54674]
[1779575220971,42.04,76488.06,0.0,-0.99611,1e-05,0.54674]
[1779575221117,42.04,76492.75,0.0,-0.99608,1e-05,0.55021]
[1779575222124,42.04,76495.88,0.0,-0.99607,1e-05,0.55254]
[1779575223534,42.04,76495.88,0.0,-0.99607,1e-05,0.55254]
[1779575223545,42.04,76496.22,0.0,-0.99606,1e-05,0.55279]
[1779575223657,42.04,76496.22,0.0,-0.99606,1e-05,0.55279]
[1779575224203,42.04,76496.22,0.0,-0.99606,1e-05,0.55279]
[1779575224218,42.04,76496.22,0.0,-0.99606,1e-05,0.55279]
[1779575224304,42.04,76509.37,0.0,-0.99599,1e-05,0.56267]
[1779575225343,42.04,76509.37,0.0,-0.99599,1e-05,0.56267]
[1779575225472,42.04,76509.37,0.0,-0.99599,1e-05,0.56267]
[1779575225502,42.04,76513.86,0.0,-0.99596,1e-05,0.56607]
[1779575231187,42.04,76515.64,0.0,-0.99595,1e-05,0.56743]
[1779575233570,42.04,76516.31,0.0,-0.99594,1e-05,0.56794]
[1779575233596,42.04,76517.63,0.0,-0.99594,1e-05,0.56895]
[1779575233719,42.04,76517.63,0.0,-0.99594,1e-05,0.56895]
[1779575234331,42.04,76517.63,0.0,-0.99594,1e-05,0.56895]
[1779575234471,42.04,76517.63,0.0,-0.99594,1e-05,0.56895]
[1779575234496,42.04,76519.84,0.0,-0.99592,1e-05,0.57064]
[1779575235220,42.04,76519.84,0.0,-0.99592,1e-05,0.57064]
[1779575235234,42.04,76522.8,0.0,-0.99591,1e-05,0.57291]
[1779575238236,42.04,76525.9,0.0,-0.99589,1e-05,0.57529]
[1779575239287,42.04,76525.9,0.0,-0.99589,1e-05,0.57529]
[1779575239468,42.04,76525.9,0.0,-0.99589,1e-05,0.57529]
[1779575239570,42.04,76530.27,0.0,-0.99586,1e-05,0.57867]
[1779575240546,42.04,76530.27,0.0,-0.99586,1e-05,0.57867]
[1779575240723,42.04,76531.39,0.0,-0.99585,1e-05,0.57954]
[1779575241257,42.04,76534.88,0.0,-0.99583,1e-05,0.58226]
[1779575242264,42.04,76536.64,0.0,-0.99582,1e-05,0.58363]
[1779575244278,42.04,76538.49,0.0,-0.99581,1e-05,0.58507]
[1779575246620,42.04,76539.27,0.0,-0.9958,1e-05,0.58568]
[1779575246719,42.04,76538.87,0.0,-0.99581,1e-05,0.58537]
[1779575247494,42.04,76538.87,0.0,-0.99581,1e-05,0.58537]
[1779575247499,42.04,76538.68,0.0,-0.99581,1e-05,0.58522]
[1779575247721,42.04,76538.68,0.0,-0.99581,1e-05,0.58522]
[1779575253343,42.04,76535.71,0.0,-0.99583,1e-05,0.58174]
[1779575254350,42.04,76534.19,0.0,-0.99584,1e-05,0.58056]
[1779575254861,42.04,76534.19,0.0,-0.99584,1e-05,0.58056]
[1779575254976,42.04,76534.19,0.0,-0.99584,1e-05,0.58056]
[1779575255356,42.04,76534.05,0.0,-0.99584,1e-05,0.58045]
[1779575255946,42.04,76534.05,0.0,-0.99584,1e-05,0.58045]
[1779575255974,42.04,76534.05,0.0,-0.99584,1e-05,0.58045]
[1779575258378,42.04,76530.62,0.0,-0.99587,1e-05,0.57779]
[1779575262483,42.04,76529.77,0.0,-0.99587,1e-05,0.57713]
[1779575262584,42.04,76529.73,0.0,-0.99587,1e-05,0.5771]
[1779575262719,42.04,76529.73,0.0,-0.99587,1e-05,0.5771]
[1779575263542,42.04,76529.73,0.0,-0.99587,1e-05,0.5771]
[1779575263637,42.04,76529.19,0.0,-0.99587,1e-05,0.57668]
[1779575263720,42.04,76529.19,0.0,-0.99587,1e-05,0.57668]
[1779575269458,42.04,76529.07,0.0,-0.99588,1e-05,0.57659]
[1779575271813,42.04,76528.25,0.0,-0.99588,1e-05,0.57596]
[1779575271972,42.04,76528.25,0.0,-0.99588,1e-05,0.57596]
[1779575272479,42.04,76515.6,0.0,-0.99596,1e-05,0.56626]
[1779575273486,42.04,76504.7,0.0,-0.99602,1e-05,0.55802]
[1779575274388,42.04,76504.7,0.0,-0.99602,1e-05,0.55802]
[1779575274492,42.04,76504.66,0.0,-0.99602,1e-05,0.55799]
[1779575275628,42.04,76504.66,0.0,-0.99602,1e-05,0.55799]
[1779575276044,42.04,76504.77,0.0,-0.99602,1e-05,0.55807]
[1779575276507,42.04,76504.64,0.0,-0.99602,1e-05,0.55797]
[1779575280535,42.04,76506.1,0.0,-0.99601,1e-05,0.55907]
[1779575281542,42.04,76517.34,0.0,-0.99595,1e-05,0.56759]
[1779575282552,42.04,76522.18,0.0,-0.99592,1e-05,0.57129]
[1779575282745,42.04,76522.18,0.0,-0.99592,1e-05,0.57129]
[1779575283559,42.04,76523.34,0.0,-0.99591,1e-05,0.57218]
[1779575286426,42.04,76522.83,0.0,-0.99591,1e-05,0.57179]
[1779575286517,42.04,76522.83,0.0,-0.99591,1e-05,0.57179]
[1779575292624,42.04,76523.23,0.0,-0.99591,1e-05,0.57209]
[1779575297659,42.04,76523.43,0.0,-0.99591,1e-05,0.57225]
[1779575300295,42.04,76523.37,0.0,-0.99591,1e-05,0.5722]
[1779575300469,42.04,76523.37,0.0,-0.99591,1e-05,0.5722]
[1779575300680,42.04,76522.48,0.0,-0.99592,1e-05,0.57152]
[1779575301625,42.04,76522.48,0.0,-0.99592,1e-05,0.57152]
[1779575301720,42.04,76521.53,0.0,-0.99592,1e-05,0.57079]
[1779575304440,42.04,76522.19,0.0,-0.99592,1e-05,0.57129]
[1779575311758,42.04,76523.95,0.0,-0.99591,1e-05,0.5715]
[1779575313265,42.04,76514.77,0.0,-0.99597,1e-05,0.56449]
[1779575314056,42.04,76510.76,0.0,-0.99599,1e-05,0.56146]
[1779575315071,42.04,76510.76,0.0,-0.99599,1e-05,0.56146]
[1779575316314,42.04,76510.4,0.0,-0.996,1e-05,0.56118]
[1779575316380,42.04,76510.39,0.0,-0.996,1e-05,0.56118]
[1779575317801,42.04,76516.88,0.0,-0.99596,1e-05,0.5661]
[1779575322836,42.04,76518.29,0.0,-0.99595,1e-05,0.56717]
[1779575326988,42.04,76518.61,0.0,-0.99595,1e-05,0.56741]
[1779575327220,42.04,76518.61,0.0,-0.99595,1e-05,0.56741]
[1779575327319,42.04,76522.82,0.0,-0.99592,1e-05,0.57063]
[1779575329403,42.04,76524.28,0.0,-0.99591,1e-05,0.57175]
[1779575329469,42.04,76524.28,0.0,-0.99591,1e-05,0.57175]
[1779575329660,42.04,76525.66,0.0,-0.9959,1e-05,0.57281]
[1779575337946,42.04,76515.81,0.0,-0.99596,1e-05,0.56528]
[1779575339543,42.04,76515.81,0.0,-0.99596,1e-05,0.56528]
[1779575339567,42.04,76506.64,0.0,-0.99602,1e-05,0.55835]
[1779575341541,42.04,76506.68,0.0,-0.99602,1e-05,0.55838]
[1779575344523,42.04,76506.75,0.0,-0.99602,1e-05,0.55843]
[1779575344720,42.04,76506.75,0.0,-0.99602,1e-05,0.55843]
[1779575344624,42.04,76498.62,0.0,-0.99607,1e-05,0.55235]
[1779575345418,42.04,76498.62,0.0,-0.99607,1e-05,0.55235]
[1779575345469,42.04,76498.62,0.0,-0.99607,1e-05,0.55235]
[1779575345731,42.04,76498.25,0.0,-0.99607,1e-05,0.55207]
[1779575350356,42.04,76497.52,0.0,-0.99607,1e-05,0.55153]
[1779575350471,42.04,76497.52,0.0,-0.99607,1e-05,0.55153]
[1779575352200,42.04,76496.38,0.0,-0.99608,1e-05,0.55068]
[1779575352219,42.04,76496.38,0.0,-0.99608,1e-05,0.55068]
[1779575356792,42.04,76496.38,0.0,-0.99608,1e-05,0.55068]
[1779575356971,42.04,76496.38,0.0,-0.99608,1e-05,0.55068]
[1779575357026,42.04,76496.38,0.0,-0.99608,1e-05,0.55068]
[1779575361109,42.04,76490.7,0.0,-0.99611,1e-05,0.54647]
[1779575362282,42.04,76490.7,0.0,-0.99611,1e-05,0.54647]
[1779575362468,42.04,76490.7,0.0,-0.99611,1e-05,0.54647]
[1779575362569,42.04,76488.3,0.0,-0.99613,1e-05,0.5447]
[1779575364131,42.04,76480.08,0.0,-0.99617,1e-05,0.53868]
[1779575365137,42.04,76475.88,0.0,-0.9962,1e-05,0.53562]
[1779575366144,42.04,76473.47,0.0,-0.99621,1e-05,0.53388]
[1779575367603,42.04,76473.47,0.0,-0.99621,1e-05,0.53388]
[1779575367720,42.04,76473.47,0.0,-0.99621,1e-05,0.53388]
[1779575369168,42.04,76466.65,0.0,-0.99625,1e-05,0.52896]
[1779575372188,42.04,76471.57,0.0,-0.99623,1e-05,0.53142]
[1779575373090,42.04,76471.57,0.0,-0.99623,1e-05,0.53142]
[1779575373220,42.04,76471.57,0.0,-0.99623,1e-05,0.53142]
[1779575375209,42.04,76476.06,0.0,-0.9962,1e-05,0.53466]
[1779575375808,42.04,76476.06,0.0,-0.9962,1e-05,0.53466]
[1779575375970,42.04,76476.06,0.0,-0.9962,1e-05,0.53466]
[1779575376216,42.04,76477.79,0.0,-0.99619,1e-05,0.53592]
[1779575377545,42.04,76477.79,0.0,-0.99619,1e-05,0.53592]
[1779575377722,42.04,76477.79,0.0,-0.99619,1e-05,0.53592]
[1779575382258,42.04,76465.03,0.0,-0.99627,1e-05,0.52672]
[1779575383265,42.04,76461.99,0.0,-0.99628,1e-05,0.52454]
[1779575383786,42.04,76461.99,0.0,-0.99628,1e-05,0.52454]
[1779575384273,42.04,76462.23,0.0,-0.99628,1e-05,0.52472]
[1779575385583,42.04,76462.23,0.0,-0.99628,1e-05,0.52472]
[1779575385735,42.04,76462.23,0.0,-0.99628,1e-05,0.52472]
[1779575385685,42.04,76462.42,0.0,-0.99628,1e-05,0.52485]
[1779575388300,42.04,76459.48,0.0,-0.9963,1e-05,0.52276]
[1779575389308,42.04,76454.34,0.0,-0.99633,1e-05,0.51911]
[1779575389825,42.04,76454.34,0.0,-0.99633,1e-05,0.51911]
[1779575389971,42.04,76454.34,0.0,-0.99633,1e-05,0.51911]
[1779575392441,42.04,76454.25,0.0,-0.99633,1e-05,0.51905]
[1779575392468,42.04,76454.25,0.0,-0.99633,1e-05,0.51905]
[1779575392543,42.04,76454.27,0.0,-0.99633,1e-05,0.51906]
[1779575394343,42.04,76457.78,0.0,-0.99631,1e-05,0.52155]
[1779575395350,42.04,76460.93,0.0,-0.99629,1e-05,0.52379]
[1779575396643,42.04,76460.93,0.0,-0.99629,1e-05,0.52379]
[1779575396719,42.04,76460.93,0.0,-0.99629,1e-05,0.52379]
[1779575398111,42.04,76462.41,0.0,-0.99628,1e-05,0.52484]
[1779575398219,42.04,76462.41,0.0,-0.99628,1e-05,0.52484]
[1779575398371,42.04,76461.63,0.0,-0.99628,1e-05,0.52429]
[1779575402661,42.04,76461.97,0.0,-0.99628,1e-05,0.52453]
[1779575402718,42.04,76461.97,0.0,-0.99628,1e-05,0.52453]
[1779575402745,42.04,76464.7,0.0,-0.99627,1e-05,0.52648]
[1779575409686,42.04,76464.67,0.0,-0.99627,1e-05,0.52646]
[1779575409718,42.04,76464.67,0.0,-0.99627,1e-05,0.52646]
[1779575410708,42.04,76464.1,0.0,-0.99627,1e-05,0.52605]
[1779575410722,42.04,76464.1,0.0,-0.99627,1e-05,0.52605]
[1779575411462,42.04,76464.56,0.0,-0.99627,1e-05,0.52638]
[1779575416497,42.04,76464.47,0.0,-0.99627,1e-05,0.52632]
[1779575417541,42.04,76464.47,0.0,-0.99627,1e-05,0.52632]
[1779575417722,42.04,76464.47,0.0,-0.99627,1e-05,0.52632]
[1779575417760,42.04,76457.43,0.0,-0.99631,1e-05,0.5213]
[1779575419599,42.04,76457.84,0.0,-0.99631,1e-05,0.52159]
[1779575419722,42.04,76457.84,0.0,-0.99631,1e-05,0.52159]
[1779575419805,42.04,76457.8,0.0,-0.99631,1e-05,0.52156]
[1779575422739,42.04,76457.73,0.0,-0.99631,1e-05,0.52151]
[1779575422970,42.04,76456.79,0.0,-0.99631,1e-05,0.52085]
[1779575426511,42.04,76457.06,0.0,-0.99631,1e-05,0.52104]
[1779575426719,42.04,76457.06,0.0,-0.99631,1e-05,0.52104]
[1779575426681,42.04,76454.81,0.0,-0.99632,1e-05,0.51945]
[1779575432609,42.04,76455.74,0.0,-0.99632,1e-05,0.51904]
[1779575437719,42.04,76456.58,0.0,-0.99632,1e-05,0.51963]
[1779575443685,42.04,76456.24,0.0,-0.99632,1e-05,0.51939]
[1779575445710,42.04,76440.81,0.0,-0.99641,1e-05,0.50857]
[1779575445958,42.04,76440.81,0.0,-0.99641,1e-05,0.50857]
[1779575446710,42.04,76435.04,0.0,-0.99644,1e-05,0.50458]
[1779575447716,42.04,76429.85,0.0,-0.99647,1e-05,0.50101]
[1779575449083,42.04,76429.61,0.0,-0.99647,1e-05,0.50084]
[1779575451222,42.04,76425.99,0.0,-0.99649,1e-05,0.49837]
[1779575451751,42.04,76420.19,0.0,-0.99652,1e-05,0.49442]
[1779575452755,42.04,76407.48,0.0,-0.99658,1e-05,0.48586]
[1779575453762,42.04,76405.87,0.0,-0.99659,1e-05,0.48479]
[1779575458797,42.04,76410.97,0.0,-0.99657,1e-05,0.4882]
[1779575461821,42.04,76398.61,0.0,-0.99663,1e-05,0.47997]
[1779575462825,42.04,76390.72,0.0,-0.99667,1e-05,0.47478]
[1779575463672,42.04,76390.72,0.0,-0.99667,1e-05,0.47478]
[1779575463840,42.04,76381.71,0.0,-0.99671,1e-05,0.4689]
[1779575464847,42.04,76376.93,0.0,-0.99674,0.0,0.46582]
[1779575465691,42.04,76376.93,0.0,-0.99674,0.0,0.46582]
[1779575465860,42.04,76374.27,0.0,-0.99675,0.0,0.4641]
[1779575466865,42.04,76370.36,0.0,-0.99677,0.0,0.4616]
[1779575467873,42.04,76375.59,0.0,-0.99674,0.0,0.46495]
[1779575468880,42.04,76383.71,0.0,-0.9967,1e-05,0.4702]
[1779575469887,42.04,76388.1,0.0,-0.99668,1e-05,0.47306]
[1779575471901,42.04,76391.28,0.0,-0.99667,1e-05,0.47514]
[1779575473325,42.04,76391.28,0.0,-0.99667,1e-05,0.47514]
[1779575473388,42.04,76403.89,0.0,-0.9966,1e-05,0.48347]
[1779575473921,42.04,76443.72,0.0,-0.99639,1e-05,0.5106]
[1779575474928,42.04,76452.42,0.0,-0.99634,1e-05,0.51669]
[1779575476779,42.04,76452.42,0.0,-0.99634,1e-05,0.51669]
[1779575476832,42.04,76448.91,0.0,-0.99636,1e-05,0.51423]
[1779575479963,42.04,76440.7,0.0,-0.99641,1e-05,0.5085]
[1779575480970,42.04,76436.4,0.0,-0.99643,1e-05,0.50552]
[1779575482989,42.04,76440.16,0.0,-0.99641,1e-05,0.50812]
[1779575485006,42.04,76435.52,0.0,-0.99644,1e-05,0.50491]
[1779575486010,42.04,76432.23,0.0,-0.99645,1e-05,0.50264]
[1779575491048,42.04,76434.14,0.0,-0.99645,1e-05,0.50291]
[1779575492055,42.04,76429.37,0.0,-0.99648,1e-05,0.49964]
[1779575493062,42.04,76427.06,0.0,-0.99649,1e-05,0.49806]
[1779575494069,42.04,76422.46,0.0,-0.99651,1e-05,0.49493]
[1779575496093,42.04,76436.43,0.0,-0.99644,1e-05,0.50449]
[1779575497100,42.04,76448.14,0.0,-0.99637,1e-05,0.51263]
[1779575498107,42.04,76447.84,0.0,-0.99638,1e-05,0.51242]
[1779575500120,42.04,76434.64,0.0,-0.99645,1e-05,0.50326]
[1779575501128,42.04,76429.13,0.0,-0.99648,1e-05,0.49948]
[1779575502725,42.04,76429.13,0.0,-0.99648,1e-05,0.49948]
[1779575502826,42.04,76429.68,0.0,-0.99647,1e-05,0.49985]
[1779575502973,42.04,76429.68,0.0,-0.99647,1e-05,0.49985]
[1779575503044,42.04,76429.68,0.0,-0.99647,1e-05,0.49985]
[1779575503220,42.04,76429.68,0.0,-0.99647,1e-05,0.49985]
[1779575504149,42.04,76440.89,0.0,-0.99641,1e-05,0.50758]
[1779575505156,42.04,76442.99,0.0,-0.9964,1e-05,0.50904]
[1779575506004,42.04,76442.99,0.0,-0.9964,1e-05,0.50904]
[1779575506803,42.04,76442.99,0.0,-0.9964,1e-05,0.50904]
[1779575506922,42.04,76444.81,0.0,-0.99639,1e-05,0.5103]
[1779575507283,42.04,76444.81,0.0,-0.99639,1e-05,0.5103]
[1779575507586,42.04,76444.81,0.0,-0.99639,1e-05,0.5103]
[1779575514219,42.04,76442.45,0.0,-0.99641,1e-05,0.50866]
[1779575517694,42.04,76442.21,0.0,-0.99641,1e-05,0.5085]
[1779575517724,42.04,76442.21,0.0,-0.99641,1e-05,0.5085]
[1779575517728,42.04,76443.06,0.0,-0.9964,1e-05,0.50909]
[1779575518012,42.04,76443.06,0.0,-0.9964,1e-05,0.50909]
[1779575518221,42.04,76443.06,0.0,-0.9964,1e-05,0.50909]
[1779575520868,42.04,76443.93,0.0,-0.9964,1e-05,0.50969]
[1779575520898,42.04,76442.9,0.0,-0.9964,1e-05,0.50898]
[1779575520972,42.04,76442.9,0.0,-0.9964,1e-05,0.50898]
[1779575525296,42.04,76451.73,0.0,-0.99635,1e-05,0.51515]
[1779575526303,42.04,76458.55,0.0,-0.99632,1e-05,0.51996]
[1779575527310,42.04,76471.08,0.0,-0.99625,1e-05,0.5289]
[1779575528317,42.04,76473.35,0.0,-0.99623,1e-05,0.53053]
[1779575529324,42.04,76476.77,0.0,-0.99621,1e-05,0.533]
[1779575532687,42.04,76475.6,0.0,-0.99622,1e-05,0.53215]
[1779575532720,42.04,76475.6,0.0,-0.99622,1e-05,0.53215]
[1779575532875,42.04,76475.6,0.0,-0.99622,1e-05,0.53215]
[1779575532919,42.04,76476.31,0.0,-0.99622,1e-05,0.53266]
[1779575532972,42.04,76476.31,0.0,-0.99622,1e-05,0.53266]
[1779575538389,42.04,76487.68,0.0,-0.99615,1e-05,0.54094]
[1779575539396,42.04,76489.59,0.0,-0.99614,1e-05,0.54234]
[1779575543424,42.04,76492.29,0.0,-0.99613,1e-05,0.54432]
[1779575544586,42.04,76492.29,0.0,-0.99613,1e-05,0.54432]
[1779575544722,42.04,76492.29,0.0,-0.99613,1e-05,0.54432]
[1779575547214,42.04,76495.31,0.0,-0.99611,1e-05,0.54655]
[1779575547469,42.04,76495.31,0.0,-0.99611,1e-05,0.54655]
[1779575547521,42.04,76495.08,0.0,-0.99611,1e-05,0.54638]
[1779575549477,42.04,76499.39,0.0,-0.99608,1e-05,0.54957]
[1779575550480,42.04,76504.85,0.0,-0.99605,1e-05,0.55364]
[1779575551015,42.04,76504.85,0.0,-0.99605,1e-05,0.55364]
[1779575551221,42.04,76504.85,0.0,-0.99605,1e-05,0.55364]
[1779575551487,42.04,76506.95,0.0,-0.99605,1e-05,0.55409]
[1779575553501,42.04,76509.01,0.0,-0.99604,1e-05,0.55563]
[1779575556523,42.04,76513.12,0.0,-0.99601,1e-05,0.55872]
[1779575557071,42.04,76513.12,0.0,-0.99601,1e-05,0.55872]
[1779575557171,42.04,76513.12,0.0,-0.99601,1e-05,0.55872]
[1779575557220,42.04,76513.12,0.0,-0.99601,1e-05,0.55872]
[1779575557531,42.04,76513.44,0.0,-0.99601,1e-05,0.55896]
[1779575558538,42.04,76508.79,0.0,-0.99604,1e-05,0.55547]
[1779575563574,42.04,76508.19,0.0,-0.99604,1e-05,0.55502]
[1779575565587,42.04,76498.67,0.0,-0.9961,1e-05,0.54793]
[1779575566595,42.04,76495.28,0.0,-0.99612,1e-05,0.54542]
[1779575567602,42.04,76495.91,0.0,-0.99611,1e-05,0.54589]
[1779575568155,42.04,76495.91,0.0,-0.99611,1e-05,0.54589]
[1779575568208,42.04,76495.91,0.0,-0.99611,1e-05,0.54589]
[1779575568220,42.04,76495.91,0.0,-0.99611,1e-05,0.54589]
[1779575568609,42.04,76497.15,0.0,-0.99611,1e-05,0.5468]
[1779575572637,42.04,76500.82,0.0,-0.99608,1e-05,0.54952]
[1779575573502,42.04,76500.82,0.0,-0.99608,1e-05,0.54952]
[1779575573508,42.04,76500.82,0.0,-0.99608,1e-05,0.54952]
[1779575573723,42.04,76500.82,0.0,-0.99608,1e-05,0.54952]
[1779575573769,42.04,76501.32,0.0,-0.99608,1e-05,0.54989]
[1779575578285,42.04,76503.25,0.0,-0.99607,1e-05,0.55133]
[1779575578362,42.04,76503.25,0.0,-0.99607,1e-05,0.55133]
[1779575578471,42.04,76503.25,0.0,-0.99607,1e-05,0.55133]
[1779575578679,42.04,76503.83,0.0,-0.99607,1e-05,0.55176]
[1779575580697,42.04,76500.63,0.0,-0.99608,1e-05,0.54938]
[1779575581904,42.04,76500.63,0.0,-0.99608,1e-05,0.54938]
[1779575581952,42.04,76500.63,0.0,-0.99608,1e-05,0.54938]
[1779575581971,42.04,76500.63,0.0,-0.99608,1e-05,0.54938]
[1779575582024,42.04,76498.74,0.0,-0.9961,1e-05,0.54798]
[1779575582713,42.04,76501.55,0.0,-0.99608,1e-05,0.55006]
[1779575583720,42.04,76505.28,0.0,-0.99606,1e-05,0.55284]
[1779575584794,42.04,76505.28,0.0,-0.99606,1e-05,0.55284]
[1779575584849,42.04,76505.28,0.0,-0.99606,1e-05,0.55284]
[1779575584972,42.04,76505.28,0.0,-0.99606,1e-05,0.55284]
[1779575584991,42.04,76506.85,0.0,-0.99605,1e-05,0.55401]
[1779575586741,42.04,76503.49,0.0,-0.99607,1e-05,0.55151]
[1779575590260,42.04,76504.65,0.0,-0.99606,1e-05,0.55237]
[1779575590338,42.04,76504.65,0.0,-0.99606,1e-05,0.55237]
[1779575590479,42.04,76504.65,0.0,-0.99606,1e-05,0.55237]
[1779575590501,42.04,76504.65,0.0,-0.99606,1e-05,0.55237]
[1779575593790,42.04,76500.72,0.0,-0.99608,1e-05,0.54945]
[1779575594797,42.04,76503.61,0.0,-0.99607,1e-05,0.5516]
[1779575596820,42.04,76505.02,0.0,-0.99606,1e-05,0.55265]
[1779575596827,42.04,76505.02,0.0,-0.99606,1e-05,0.55265]
[1779575596972,42.04,76505.02,0.0,-0.99606,1e-05,0.55265]
[1779575596868,42.04,76504.22,0.0,-0.99606,1e-05,0.55205]
[1779575597818,42.04,76505.08,0.0,-0.99606,1e-05,0.55269]
[1779575602111,42.04,76506.1,0.0,-0.99605,1e-05,0.55345]
[1779575602223,42.04,76506.1,0.0,-0.99605,1e-05,0.55345]
[1779575607888,42.04,76506.23,0.0,-0.99605,1e-05,0.55355]
[1779575608285,42.04,76506.23,0.0,-0.99605,1e-05,0.55355]
[1779575608468,42.04,76506.23,0.0,-0.99605,1e-05,0.55355]
[1779575609902,42.04,76506.27,0.0,-0.99605,1e-05,0.55358]
[1779575610909,42.04,76499.61,0.0,-0.99609,1e-05,0.54862]
[1779575611916,42.04,76494.78,0.0,-0.99613,1e-05,0.54394]
[1779575613019,42.04,76494.78,0.0,-0.99613,1e-05,0.54394]
[1779575613219,42.04,76494.01,0.0,-0.99613,1e-05,0.54338]
[1779575619972,42.04,76493.02,0.0,-0.99614,1e-05,0.54265]
[1779575621976,42.04,76493.08,0.0,-0.99614,1e-05,0.54269]
[1779575622030,42.04,76493.08,0.0,-0.99614,1e-05,0.54269]
[1779575621986,42.04,76493.39,0.0,-0.99613,1e-05,0.54292]
[1779575622221,42.04,76493.39,0.0,-0.99613,1e-05,0.54292]
[1779575622993,42.04,76493.54,0.0,-0.99613,1e-05,0.54303]
[1779575627021,42.04,76497.79,0.0,-0.99611,1e-05,0.54616]
[1779575627662,42.04,76497.79,0.0,-0.99611,1e-05,0.54616]
[1779575627721,42.04,76497.79,0.0,-0.99611,1e-05,0.54616]
[1779575627784,42.04,76497.79,0.0,-0.99611,1e-05,0.54616]
[1779575627971,42.04,76497.79,0.0,-0.99611,1e-05,0.54616]
[1779575628028,42.04,76497.71,0.0,-0.99611,1e-05,0.54611]
[1779575633063,42.04,76497.96,0.0,-0.99611,1e-05,0.54629]
[1779575634070,42.04,76492.3,0.0,-0.99614,1e-05,0.54212]
[1779575635081,42.04,76488.33,0.0,-0.99616,1e-05,0.53921]
[1779575636777,42.04,76488.33,0.0,-0.99616,1e-05,0.53921]
[1779575636911,42.04,76488.33,0.0,-0.99616,1e-05,0.53921]
[1779575636977,42.04,76488.33,0.0,-0.99616,1e-05,0.53921]
[1779575637053,42.04,76481.54,0.0,-0.9962,1e-05,0.53427]
[1779575642312,42.04,76479.7,0.0,-0.99621,1e-05,0.53294]
[1779575642472,42.04,76479.7,0.0,-0.99621,1e-05,0.53294]
[1779575642590,42.04,76479.7,0.0,-0.99621,1e-05,0.53294]
[1779575642722,42.04,76479.7,0.0,-0.99621,1e-05,0.53294]
[1779575642821,42.04,76480.04,0.0,-0.99621,1e-05,0.53319]
[1779575647092,42.04,76484.05,0.0,-0.99619,1e-05,0.53609]
[1779575647195,42.04,76484.05,0.0,-0.99619,1e-05,0.53609]
[1779575647221,42.04,76484.05,0.0,-0.99619,1e-05,0.53609]
[1779575647246,42.04,76485.49,0.0,-0.99618,1e-05,0.53714]
[1779575649468,42.04,76487.75,0.0,-0.99617,1e-05,0.53879]
[1779575652199,42.04,76485.27,0.0,-0.99618,1e-05,0.53698]
[1779575657234,42.04,76483.67,0.0,-0.99619,1e-05,0.53582]
[1779575658907,42.04,76483.67,0.0,-0.99619,1e-05,0.53582]
[1779575658976,42.04,76483.67,0.0,-0.99619,1e-05,0.53582]
[1779575659086,42.04,76483.67,0.0,-0.99619,1e-05,0.53582]
[1779575659008,42.04,76483.62,0.0,-0.99619,1e-05,0.53578]
[1779575659225,42.04,76483.62,0.0,-0.99619,1e-05,0.53578]
[1779575664283,42.04,76481.64,0.0,-0.9962,1e-05,0.53434]
[1779575667572,42.04,76483.49,0.0,-0.99619,1e-05,0.53569]
[1779575667719,42.04,76483.49,0.0,-0.99619,1e-05,0.53569]
[1779575667913,42.04,76483.49,0.0,-0.99619,1e-05,0.53569]
[1779575667971,42.04,76483.49,0.0,-0.99619,1e-05,0.53569]
[1779575668073,42.04,76483.56,0.0,-0.99619,1e-05,0.53574]
[1779575673346,42.04,76482.35,0.0,-0.99621,1e-05,0.53377]
[1779575679388,42.04,76482.32,0.0,-0.99621,1e-05,0.53375]
[1779575680928,42.04,76482.32,0.0,-0.99621,1e-05,0.53375]
[1779575680970,42.04,76482.32,0.0,-0.99621,1e-05,0.53375]
[1779575683416,42.04,76479.85,0.0,-0.99622,1e-05,0.53196]
[1779575684423,42.04,76473.91,0.0,-0.99625,1e-05,0.52768]
[1779575685603,42.04,76473.91,0.0,-0.99625,1e-05,0.52768]
[1779575685718,42.04,76473.91,0.0,-0.99625,1e-05,0.52768]
[1779575685992,42.04,76473.91,0.0,-0.99625,1e-05,0.52768]
[1779575686082,42.04,76471.33,0.0,-0.99627,1e-05,0.52583]
[1779575686221,42.04,76471.33,0.0,-0.99627,1e-05,0.52583]
[1779575692479,42.04,76470.18,0.0,-0.99627,1e-05,0.52501]
[1779575694493,42.04,76465.9,0.0,-0.9963,1e-05,0.52196]
[1779575695359,42.04,76465.9,0.0,-0.9963,1e-05,0.52196]
[1779575695471,42.04,76465.9,0.0,-0.9963,1e-05,0.52196]
[1779575695811,42.04,76465.9,0.0,-0.9963,1e-05,0.52196]
[1779575695971,42.04,76465.9,0.0,-0.9963,1e-05,0.52196]
[1779575696073,42.04,76466.03,0.0,-0.9963,1e-05,0.52205]
[1779575700535,42.04,76461.03,0.0,-0.99633,1e-05,0.51851]
[1779575701542,42.04,76457.26,0.0,-0.99635,1e-05,0.51585]
[1779575703571,42.04,76445.29,0.0,-0.99641,1e-05,0.50748]
[1779575704566,42.04,76426.68,0.0,-0.99651,1e-05,0.49471]
[1779575705572,42.04,76424.22,0.0,-0.99652,1e-05,0.49304]
[1779575709600,42.04,76421.48,0.0,-0.99654,1e-05,0.49119]
[1779575710608,42.04,76426.1,0.0,-0.99651,1e-05,0.49431]
[1779575711615,42.04,76433.01,0.0,-0.99648,1e-05,0.49902]
[1779575713629,42.04,76437.12,0.0,-0.99646,1e-05,0.50184]
[1779575715310,42.04,76437.34,0.0,-0.99645,1e-05,0.50199]
[1779575715476,42.04,76437.34,0.0,-0.99645,1e-05,0.50199]
[1779575715879,42.04,76437.34,0.0,-0.99645,1e-05,0.50199]
[1779575715970,42.04,76437.34,0.0,-0.99645,1e-05,0.50199]
[1779575716060,42.04,76437.45,0.0,-0.99645,1e-05,0.50207]
[1779575720690,42.04,76425.9,0.0,-0.99652,1e-05,0.49418]
[1779575721693,42.04,76425.9,0.0,-0.99652,1e-05,0.49418]
[1779575721745,42.04,76425.9,0.0,-0.99652,1e-05,0.49418]
[1779575721756,42.04,76395.81,0.0,-0.99667,1e-05,0.47412]
[1779575722707,42.04,76380.91,0.0,-0.99675,0.0,0.46445]
[1779575723712,42.04,76379.98,0.0,-0.99675,0.0,0.46385]
[1779575724428,42.04,76379.98,0.0,-0.99675,0.0,0.46385]
[1779575724720,42.04,76384.2,0.0,-0.99673,0.0,0.46657]
[1779575725727,42.04,76377.4,0.0,-0.99676,0.0,0.4622]
[1779575729766,42.04,76371.6,0.0,-0.99679,0.0,0.45849]
[1779575730792,42.04,76359.27,0.0,-0.99685,0.0,0.45071]
[1779575731795,42.04,76354.41,0.0,-0.99688,0.0,0.44672]
[1779575732802,42.04,76355.11,0.0,-0.99688,0.0,0.44715]
[1779575733812,42.04,76357.69,0.0,-0.99687,0.0,0.44876]
[1779575735827,42.04,76360.47,0.0,-0.99685,0.0,0.4505]
[1779575736834,42.04,76364.88,0.0,-0.99683,0.0,0.45327]
[1779575739855,42.04,76370.44,0.0,-0.9968,0.0,0.45679]
[1779575740862,42.04,76374.6,0.0,-0.99678,0.0,0.45943]
[1779575741869,42.04,76372.02,0.0,-0.9968,0.0,0.45779]
[1779575742876,42.04,76367.03,0.0,-0.99682,0.0,0.45463]
[1779575744890,42.04,76369.15,0.0,-0.99681,0.0,0.45597]
[1779575746904,42.04,76373.56,0.0,-0.99679,0.0,0.45877]
[1779575748052,42.04,76373.56,0.0,-0.99679,0.0,0.45877]
[1779575748147,42.04,76374.86,0.0,-0.99678,0.0,0.4596]
[1779575748222,42.04,76374.86,0.0,-0.99678,0.0,0.4596]
[1779575748797,42.04,76374.86,0.0,-0.99678,0.0,0.4596]
[1779575748982,42.04,76374.86,0.0,-0.99678,0.0,0.4596]
[1779575749011,42.04,76376.03,0.0,-0.99678,0.0,0.46034]
[1779575751939,42.04,76373.46,0.0,-0.99679,0.0,0.45871]
[1779575752900,42.04,76373.46,0.0,-0.99679,0.0,0.45871]
[1779575752970,42.04,76373.46,0.0,-0.99679,0.0,0.45871]
[1779575753061,42.04,76375.08,0.0,-0.99678,0.0,0.45974]
[1779575753578,42.04,76375.08,0.0,-0.99678,0.0,0.45974]
[1779575753720,42.04,76375.08,0.0,-0.99678,0.0,0.45974]
[1779575758289,42.04,76374.55,0.0,-0.99678,0.0,0.4594]
[1779575758475,42.04,76374.55,0.0,-0.99678,0.0,0.4594]
[1779575759165,42.04,76374.55,0.0,-0.99678,0.0,0.4594]
[1779575759221,42.04,76373.61,0.0,-0.99679,0.0,0.4588]
[1779575759995,42.04,76370.71,0.0,-0.9968,0.0,0.45696]
[1779575761002,42.04,76362.51,0.0,-0.99684,0.0,0.45178]
[1779575762009,42.04,76353.58,0.0,-0.99689,0.0,0.4462]
[1779575763016,42.04,76355.25,0.0,-0.99688,0.0,0.44724]
[1779575766044,42.04,76348.91,0.0,-0.99691,0.0,0.4433]
[1779575767051,42.04,76333.77,0.0,-0.99698,0.0,0.43403]
[1779575769066,42.04,76331.19,0.0,-0.99699,0.0,0.43247]
[1779575773094,42.04,76329.36,0.0,-0.997,0.0,0.43136]
[1779575774101,42.04,76336.11,0.0,-0.99697,0.0,0.43545]
[1779575775109,42.04,76337.91,0.0,-0.99696,0.0,0.43655]
[1779575778135,42.04,76318.6,0.0,-0.99705,0.0,0.4249]
[1779575779141,42.04,76314.04,0.0,-0.99707,0.0,0.42219]
[1779575780149,42.04,76322.54,0.0,-0.99703,0.0,0.42726]
[1779575781155,42.04,76325.72,0.0,-0.99702,0.0,0.42917]
[1779575782162,42.04,76328.42,0.0,-0.997,0.0,0.43079]
[1779575784176,42.04,76334.79,0.0,-0.99697,0.0,0.43465]
[1779575785183,42.04,76331.83,0.0,-0.99699,0.0,0.43285]
[1779575787197,42.04,76333.69,0.0,-0.99698,0.0,0.43398]
[1779575787380,42.04,76333.69,0.0,-0.99698,0.0,0.43398]
[1779575787470,42.04,76333.69,0.0,-0.99698,0.0,0.43398]
[1779575790218,42.04,76339.52,0.0,-0.99695,0.0,0.43753]
[1779575791225,42.04,76342.62,0.0,-0.99694,0.0,0.43849]
[1779575792489,42.04,76342.98,0.0,-0.99694,0.0,0.43871]
[1779575792599,42.04,76342.98,0.0,-0.99694,0.0,0.43871]
[1779575793239,42.04,76342.62,0.0,-0.99694,0.0,0.43849]
[1779575793651,42.04,76342.62,0.0,-0.99694,0.0,0.43849]
[1779575793724,42.04,76342.62,0.0,-0.99694,0.0,0.43849]
[1779575796260,42.04,76347.82,0.0,-0.99692,0.0,0.44169]
[1779575797072,42.04,76347.82,0.0,-0.99692,0.0,0.44169]
[1779575797221,42.04,76347.82,0.0,-0.99692,0.0,0.44169]
[1779575797267,42.04,76348.43,0.0,-0.99692,0.0,0.44206]
[1779575798274,42.04,76336.28,0.0,-0.99697,0.0,0.43462]
[1779575799281,42.04,76335.51,0.0,-0.99698,0.0,0.43415]
[1779575800230,42.04,76335.51,0.0,-0.99698,0.0,0.43415]
[1779575800470,42.04,76335.21,0.0,-0.99698,0.0,0.43397]
[1779575802302,42.04,76337.45,0.0,-0.99697,0.0,0.43533]
[1779575803309,42.04,76335.81,0.0,-0.99698,0.0,0.43434]
[1779575803912,42.04,76335.81,0.0,-0.99698,0.0,0.43434]
[1779575803972,42.04,76335.81,0.0,-0.99698,0.0,0.43434]
[1779575805463,42.04,76337.14,0.0,-0.99697,0.0,0.43514]
[1779575805469,42.04,76337.14,0.0,-0.99697,0.0,0.43514]
[1779575806330,42.04,76337.74,0.0,-0.99697,0.0,0.43551]
[1779575809352,42.04,76341.48,0.0,-0.99695,0.0,0.43779]
[1779575810098,42.04,76341.48,0.0,-0.99695,0.0,0.43779]
[1779575810222,42.04,76341.48,0.0,-0.99695,0.0,0.43779]
[1779575810494,42.04,76342.98,0.0,-0.99694,0.0,0.43871]
[1779575810719,42.04,76342.98,0.0,-0.99694,0.0,0.43871]
[1779575811368,42.04,76342.97,0.0,-0.99694,0.0,0.4387]
[1779575815117,42.04,76341.81,0.0,-0.99695,0.0,0.43799]
[1779575815225,42.04,76341.81,0.0,-0.99695,0.0,0.43799]
[1779575815394,42.04,76338.36,0.0,-0.99696,0.0,0.43589]
[1779575817408,42.04,76336.87,0.0,-0.99697,0.0,0.43498]
[1779575818830,42.04,76336.87,0.0,-0.99697,0.0,0.43498]
[1779575818969,42.04,76336.87,0.0,-0.99697,0.0,0.43498]
[1779575819058,42.04,76339.94,0.0,-0.99696,0.0,0.43685]
[1779575819798,42.04,76339.94,0.0,-0.99696,0.0,0.43685]
[1779575819972,42.04,76339.94,0.0,-0.99696,0.0,0.43685]
[1779575821436,42.04,76338.22,0.0,-0.99696,0.0,0.4358]
[1779575822443,42.04,76341.17,0.0,-0.99695,0.0,0.4376]
[1779575823459,42.04,76341.17,0.0,-0.99695,0.0,0.4376]
[1779575823468,42.04,76341.17,0.0,-0.99695,0.0,0.4376]
[1779575823560,42.04,76340.24,0.0,-0.99695,0.0,0.43703]
[1779575824693,42.04,76340.24,0.0,-0.99695,0.0,0.43703]
[1779575824722,42.04,76340.24,0.0,-0.99695,0.0,0.43703]
[1779575828329,42.04,76340.03,0.0,-0.99696,0.0,0.43691]
[1779575828330,42.04,76340.25,0.0,-0.99695,0.0,0.43704]
[1779575828468,42.04,76340.25,0.0,-0.99695,0.0,0.43704]
[1779575829299,42.04,76340.25,0.0,-0.99695,0.0,0.43704]
[1779575829314,42.04,76342.12,0.0,-0.99695,0.0,0.43818]
[1779575829474,42.04,76342.12,0.0,-0.99695,0.0,0.43818]
[1779575830499,42.04,76337.28,0.0,-0.99697,0.0,0.43523]
[1779575832000,42.04,76337.28,0.0,-0.99697,0.0,0.43523]
[1779575832227,42.04,76337.28,0.0,-0.99697,0.0,0.43523]
[1779575832327,42.04,76334.29,0.0,-0.99698,0.0,0.43341]
[1779575836777,42.04,76333.5,0.0,-0.99699,0.0,0.43293]
[1779575836970,42.04,76333.5,0.0,-0.99699,0.0,0.43293]
[1779575837060,42.04,76335.28,0.0,-0.99698,0.0,0.43401]
[1779575841453,42.04,76335.36,0.0,-0.99698,0.0,0.43406]
[1779575841468,42.04,76335.36,0.0,-0.99698,0.0,0.43406]
[1779575841576,42.04,76340.32,0.0,-0.99695,0.0,0.43708]
[1779575844220,42.04,76340.55,0.0,-0.99695,0.0,0.43722]
[1779575844321,42.04,76339.85,0.0,-0.99696,0.0,0.4368]
[1779575846220,42.04,76340.19,0.0,-0.99695,0.0,0.437]
[1779575846321,42.04,76340.17,0.0,-0.99696,0.0,0.43699]
[1779575846895,42.04,76340.17,0.0,-0.99696,0.0,0.43699]
[1779575846970,42.04,76340.17,0.0,-0.99696,0.0,0.43699]
[1779575851094,42.04,76342.57,0.0,-0.99694,0.0,0.43846]
[1779575851221,42.04,76342.57,0.0,-0.99694,0.0,0.43846]
[1779575851546,42.04,76342.96,0.0,-0.99695,0.0,0.43776]
[1779575851718,42.04,76342.96,0.0,-0.99695,0.0,0.43776]
[1779575851819,42.04,76343.82,0.0,-0.99694,0.0,0.43829]
[1779575857688,42.04,76344.94,0.0,-0.99694,0.0,0.43897]
[1779575859343,42.04,76344.94,0.0,-0.99694,0.0,0.43897]
[1779575859469,42.04,76344.58,0.0,-0.99694,0.0,0.43875]
[1779575861881,42.04,76343.27,0.0,-0.99695,0.0,0.43795]
[1779575861968,42.04,76343.27,0.0,-0.99695,0.0,0.43795]
[1779575861982,42.04,76343.33,0.0,-0.99695,0.0,0.43799]
[1779575868412,42.04,76343.26,0.0,-0.99695,0.0,0.43794]
[1779575868469,42.04,76343.1,0.0,-0.99695,0.0,0.43784]
[1779575874058,42.04,76343.17,0.0,-0.99695,0.0,0.43789]
[1779575874956,42.04,76343.16,0.0,-0.99695,0.0,0.43788]
[1779575874968,42.04,76343.16,0.0,-0.99695,0.0,0.43788]
[1779575875054,42.04,76347.59,0.0,-0.99693,0.0,0.4406]
[1779575875815,42.04,76350.62,0.0,-0.99691,0.0,0.44247]
[1779575876822,42.04,76353.41,0.0,-0.9969,0.0,0.44419]
[1779575877829,42.04,76356.72,0.0,-0.99688,0.0,0.44625]
[1779575878993,42.04,76356.72,0.0,-0.99688,0.0,0.44625]
[1779575879219,42.04,76356.72,0.0,-0.99688,0.0,0.44625]
[1779575879257,42.04,76357.35,0.0,-0.99688,0.0,0.44664]
[1779575882625,42.04,76358.92,0.0,-0.99687,0.0,0.44762]
[1779575882718,42.04,76358.92,0.0,-0.99687,0.0,0.44762]
[1779575887899,42.04,76365.38,0.0,-0.99684,0.0,0.45166]
[1779575888654,42.04,76365.38,0.0,-0.99684,0.0,0.45166]
[1779575888718,42.04,76365.38,0.0,-0.99684,0.0,0.45166]
[1779575890920,42.04,76361.82,0.0,-0.99686,0.0,0.44943]
[1779575893288,42.04,76359.82,0.0,-0.99687,0.0,0.44818]
[1779575893311,42.04,76359.19,0.0,-0.99687,0.0,0.44779]
[1779575893469,42.04,76359.19,0.0,-0.99687,0.0,0.44779]
[1779575895955,42.04,76353.51,0.0,-0.9969,0.0,0.44425]
[1779575896962,42.04,76345.46,0.0,-0.99694,0.0,0.43929]
[1779575898976,42.04,76346.2,0.0,-0.99693,0.0,0.43974]
[1779575903778,42.04,76346.44,0.0,-0.99693,0.0,0.43989]
[1779575903971,42.04,76346.44,0.0,-0.99693,0.0,0.43989]
[1779575907032,42.04,76353.28,0.0,-0.9969,0.0,0.44411]
[1779575908039,42.04,76360.34,0.0,-0.99687,0.0,0.4485]
[1779575909046,42.04,76367.18,0.0,-0.99683,0.0,0.45279]
[1779575910053,42.04,76367.26,0.0,-0.99683,0.0,0.45284]
[1779575911078,42.04,76367.26,0.0,-0.99683,0.0,0.45284]
[1779575911218,42.04,76367.26,0.0,-0.99683,0.0,0.45284]
[1779575911455,42.04,76367.03,0.0,-0.99684,0.0,0.45174]
[1779575914323,42.04,76353.73,0.0,-0.9969,0.0,0.44344]
[1779575915089,42.04,76352.87,0.0,-0.99691,0.0,0.44291]
[1779575916879,42.04,76352.58,0.0,-0.99691,0.0,0.44273]
[1779575917053,42.04,76352.58,0.0,-0.99691,0.0,0.44273]
[1779575917135,42.04,76352.58,0.0,-0.99691,0.0,0.44273]
[1779575920142,42.04,76358.09,0.0,-0.99688,0.0,0.44615]
[1779575921149,42.04,76361.8,0.0,-0.99687,0.0,0.44846]
[1779575923058,42.04,76362.07,0.0,-0.99686,0.0,0.44863]
[1779575923161,42.04,76362.07,0.0,-0.99686,0.0,0.44863]
[1779575923218,42.04,76362.07,0.0,-0.99686,0.0,0.44863]
[1779575923319,42.04,76361.91,0.0,-0.99686,0.0,0.44853]
[1779575929359,42.04,76360.6,0.0,-0.99687,0.0,0.44771]
[1779575929364,42.04,76360.6,0.0,-0.99687,0.0,0.44771]
[1779575929468,42.04,76360.6,0.0,-0.99687,0.0,0.44771]
[1779575929458,42.04,76360.94,0.0,-0.99687,0.0,0.44792]
[1779575934267,42.04,76360.51,0.0,-0.99687,0.0,0.44765]
[1779575934468,42.04,76360.51,0.0,-0.99687,0.0,0.44765]
[1779575934311,42.04,76360.68,0.0,-0.99687,0.0,0.44776]
[1779575939992,42.04,76360.46,0.0,-0.99687,0.0,0.44762]
[1779575940049,42.04,76360.46,0.0,-0.99687,0.0,0.44762]
[1779575940226,42.04,76360.46,0.0,-0.99687,0.0,0.44762]
[1779575940282,42.04,76360.21,0.0,-0.99687,0.0,0.44747]
[1779575941289,42.04,76357.29,0.0,-0.99689,0.0,0.44565]
[1779575944412,42.04,76355.91,0.0,-0.99689,0.0,0.44479]
[1779575944465,42.04,76348.6,0.0,-0.99693,0.0,0.44028]
[1779575945318,42.04,76345.33,0.0,-0.99694,0.0,0.43827]
[1779575946579,42.04,76345.11,0.0,-0.99694,0.0,0.43814]
[1779575946586,42.04,76345.11,0.0,-0.99694,0.0,0.43814]
[1779575946719,42.04,76345.11,0.0,-0.99694,0.0,0.43814]
[1779575947331,42.04,76345.5,0.0,-0.99694,0.0,0.43837]
[1779575949345,42.04,76349.85,0.0,-0.99692,0.0,0.44105]
[1779575950352,42.04,76352.42,0.0,-0.99691,0.0,0.44263]
[1779575952256,42.04,76352.16,0.0,-0.99691,0.0,0.44247]
[1779575952469,42.04,76352.16,0.0,-0.99691,0.0,0.44247]
[1779575952478,42.04,76347.54,0.0,-0.99693,0.0,0.43963]
[1779575958435,42.04,76351.04,0.0,-0.99692,0.0,0.44178]
[1779575960003,42.04,76351.75,0.0,-0.99691,0.0,0.44222]
[1779575960010,42.04,76351.75,0.0,-0.99691,0.0,0.44222]
[1779575960219,42.04,76351.75,0.0,-0.99691,0.0,0.44222]
[1779575960449,42.04,76351.77,0.0,-0.99691,0.0,0.44223]
[1779575961456,42.04,76346.76,0.0,-0.99694,0.0,0.43915]
[1779575962893,42.04,76346.26,0.0,-0.99694,0.0,0.43884]
[1779575962945,42.04,76346.26,0.0,-0.99694,0.0,0.43884]
[1779575962969,42.04,76346.26,0.0,-0.99694,0.0,0.43884]
[1779575963470,42.04,76346.7,0.0,-0.99694,0.0,0.43911]
[1779575968199,42.04,76348.25,0.0,-0.99693,0.0,0.44006]
[1779575968203,42.04,76348.25,0.0,-0.99693,0.0,0.44006]
[1779575968219,42.04,76348.25,0.0,-0.99693,0.0,0.44006]
[1779575968505,42.04,76349.31,0.0,-0.99692,0.0,0.44071]
[1779575973540,42.04,76353.5,0.0,-0.99691,0.0,0.44235]
[1779575975425,42.04,76353.5,0.0,-0.99691,0.0,0.44235]
[1779575975427,42.04,76353.5,0.0,-0.99691,0.0,0.44235]
[1779575975469,42.04,76353.5,0.0,-0.99691,0.0,0.44235]
[1779575975475,42.04,76356.22,0.0,-0.9969,0.0,0.44403]
[1779575980590,42.04,76356.63,0.0,-0.9969,0.0,0.44429]
[1779575983981,42.04,76357.7,0.0,-0.99689,0.0,0.44495]
[1779575983985,42.04,76357.7,0.0,-0.99689,0.0,0.44495]
[1779575984220,42.04,76357.7,0.0,-0.99689,0.0,0.44495]
[1779575984321,42.04,76358.16,0.0,-0.99689,0.0,0.44524]
[1779575987639,42.04,76360.43,0.0,-0.99688,0.0,0.44665]
[1779575988789,42.04,76360.43,0.0,-0.99688,0.0,0.44665]
[1779575988971,42.04,76360.43,0.0,-0.99688,0.0,0.44665]
[1779575989062,42.04,76360.68,0.0,-0.99688,0.0,0.4468]
[1779575990660,42.04,76362.94,0.0,-0.99687,0.0,0.44821]
[1779575995139,42.04,76361.85,0.0,-0.99687,0.0,0.44753]
[1779575995144,42.04,76361.85,0.0,-0.99687,0.0,0.44753]
[1779575995221,42.04,76361.85,0.0,-0.99687,0.0,0.44753]
[1779575995298,42.04,76357.62,0.0,-0.99689,0.0,0.4449]
[1779575999723,42.04,76361.37,0.0,-0.99687,0.0,0.44723]
[1779576001823,42.04,76361.77,0.0,-0.99687,0.0,0.44748]
[1779576001870,42.04,76361.77,0.0,-0.99687,0.0,0.44748]
[1779576001970,42.04,76361.77,0.0,-0.99687,0.0,0.44748]
[1779576002011,42.04,76361.5,0.0,-0.99687,0.0,0.44731]
[1779576004758,42.04,76364.97,0.0,-0.99686,0.0,0.44948]
[1779576006212,42.04,76364.97,0.0,-0.99686,0.0,0.44948]
[1779576006219,42.04,76364.97,0.0,-0.99686,0.0,0.44948]
[1779576006265,42.04,76364.97,0.0,-0.99686,0.0,0.44948]
[1779576006470,42.04,76364.97,0.0,-0.99686,0.0,0.44948]
[1779576006534,42.04,76367.7,0.0,-0.99684,0.0,0.45119]
[1779576007897,42.04,76374.5,0.0,-0.99681,0.0,0.45548]
[1779576009793,42.04,76377.81,0.0,-0.99679,0.0,0.45758]
[1779576011807,42.04,76380.19,0.0,-0.99678,0.0,0.4591]
[1779576013821,42.04,76383.72,0.0,-0.99677,0.0,0.46135]
[1779576016112,42.04,76383.72,0.0,-0.99677,0.0,0.46135]
[1779576016165,42.04,76383.72,0.0,-0.99677,0.0,0.46135]
[1779576016221,42.04,76383.72,0.0,-0.99677,0.0,0.46135]
[1779576016265,42.04,76383.34,0.0,-0.99677,0.0,0.46111]
[1779576017849,42.04,76385.88,0.0,-0.99675,0.0,0.46274]
[1779576018856,42.04,76388.77,0.0,-0.99674,0.0,0.4646]
[1779576020280,42.04,76388.77,0.0,-0.99674,0.0,0.4646]
[1779576020348,42.04,76388.77,0.0,-0.99674,0.0,0.4646]
[1779576020469,42.04,76388.77,0.0,-0.99674,0.0,0.4646]
[1779576020570,42.04,76390.68,0.0,-0.99673,0.0,0.46583]
[1779576024898,42.04,76379.79,0.0,-0.99678,0.0,0.45884]
[1779576025905,42.04,76381.91,0.0,-0.99677,0.0,0.4602]
[1779576027573,42.04,76381.91,0.0,-0.99677,0.0,0.4602]
[1779576026912,42.04,76384.82,0.0,-0.99676,0.0,0.46206]
[1779576027629,42.04,76384.82,0.0,-0.99676,0.0,0.46206]
[1779576027721,42.04,76384.82,0.0,-0.99676,0.0,0.46206]
[1779576027918,42.04,76385.27,0.0,-0.99676,0.0,0.46235]
[1779576029934,42.04,76389.26,0.0,-0.99674,0.0,0.46491]
[1779576031948,42.04,76390.62,0.0,-0.99674,0.0,0.4648]
[1779576033054,42.04,76390.62,0.0,-0.99674,0.0,0.4648]
[1779576033177,42.04,76390.62,0.0,-0.99674,0.0,0.4648]
[1779576033218,42.04,76390.62,0.0,-0.99674,0.0,0.4648]
[1779576033319,42.04,76392.5,0.0,-0.99673,0.0,0.46602]
[1779576039550,42.04,76393.07,0.0,-0.99673,0.0,0.46639]
[1779576039674,42.04,76393.71,0.0,-0.99672,1e-05,0.4668]
[1779576039719,42.04,76393.71,0.0,-0.99672,1e-05,0.4668]
[1779576040013,42.04,76393.78,0.0,-0.99672,1e-05,0.46685]
[1779576044873,42.04,76393.79,0.0,-0.99672,1e-05,0.46685]
[1779576044973,42.04,76393.79,0.0,-0.99672,1e-05,0.46685]
[1779576045224,42.04,76393.79,0.0,-0.99672,1e-05,0.46685]
[1779576045240,42.04,76392.85,0.0,-0.99673,0.0,0.46624]
[1779576048067,42.04,76395.37,0.0,-0.99671,1e-05,0.46787]
[1779576049071,42.04,76402.69,0.0,-0.99668,1e-05,0.47264]
[1779576050078,42.04,76405.64,0.0,-0.99666,1e-05,0.47457]
[1779576051054,42.04,76405.64,0.0,-0.99666,1e-05,0.47457]
[1779576051180,42.04,76405.64,0.0,-0.99666,1e-05,0.47457]
[1779576051223,42.04,76405.64,0.0,-0.99666,1e-05,0.47457]
[1779576051226,42.04,76406.22,0.0,-0.99666,1e-05,0.47495]
[1779576052092,42.04,76402.81,0.0,-0.99668,1e-05,0.47272]
[1779576056125,42.04,76403.52,0.0,-0.99667,1e-05,0.47318]
[1779576056213,42.04,76403.52,0.0,-0.99667,1e-05,0.47318]
[1779576056221,42.04,76403.52,0.0,-0.99667,1e-05,0.47318]
[1779576056224,42.04,76404.18,0.0,-0.99667,1e-05,0.47361]
[1779576057127,42.04,76401.8,0.0,-0.99668,1e-05,0.47206]
[1779576059141,42.04,76399.63,0.0,-0.99669,1e-05,0.47064]
[1779576062650,42.04,76401.44,0.0,-0.99668,1e-05,0.47182]
[1779576062656,42.04,76401.44,0.0,-0.99668,1e-05,0.47182]
[1779576062719,42.04,76401.44,0.0,-0.99668,1e-05,0.47182]
[1779576063169,42.04,76401.56,0.0,-0.99668,1e-05,0.4719]
[1779576068204,42.04,76400.64,0.0,-0.99669,1e-05,0.4713]
[1779576070079,42.04,76400.64,0.0,-0.99669,1e-05,0.4713]
[1779576071225,42.04,76396.42,0.0,-0.99671,1e-05,0.46856]
[1779576072845,42.04,76395.63,0.0,-0.99671,1e-05,0.46804]
[1779576072965,42.04,76395.63,0.0,-0.99671,1e-05,0.46804]
[1779576072973,42.04,76395.63,0.0,-0.99671,1e-05,0.46804]
[1779576073223,42.04,76395.63,0.0,-0.99671,1e-05,0.46804]
[1779576073239,42.04,76396.76,0.0,-0.99671,1e-05,0.46878]
[1779576075253,42.04,76404.62,0.0,-0.99667,1e-05,0.4739]
[1779576075920,42.04,76404.62,0.0,-0.99667,1e-05,0.4739]
[1779576075969,42.04,76404.62,0.0,-0.99667,1e-05,0.4739]
[1779576076260,42.04,76408.07,0.0,-0.99665,1e-05,0.47617]
[1779576077853,42.04,76409.1,0.0,-0.99664,1e-05,0.47685]
[1779576077970,42.04,76409.1,0.0,-0.99664,1e-05,0.47685]
[1779576078276,42.04,76412.12,0.0,-0.99663,1e-05,0.47884]
[1779576079176,42.04,76412.12,0.0,-0.99663,1e-05,0.47884]
[1779576079222,42.04,76412.12,0.0,-0.99663,1e-05,0.47884]
[1779576084318,42.04,76413.37,0.0,-0.99662,1e-05,0.47967]
[1779576086290,42.04,76413.77,0.0,-0.99662,1e-05,0.47993]
[1779576086398,42.04,76413.77,0.0,-0.99662,1e-05,0.47993]
[1779576086470,42.04,76413.77,0.0,-0.99662,1e-05,0.47993]
[1779576086566,42.04,76413.8,0.0,-0.99662,1e-05,0.47995]
[1779576088346,42.04,76417.59,0.0,-0.9966,1e-05,0.48247]
[1779576089353,42.04,76422.67,0.0,-0.99657,1e-05,0.48586]
[1779576091397,42.04,76434.27,0.0,-0.99652,1e-05,0.49265]
[1779576092404,42.04,76435.54,0.0,-0.99651,1e-05,0.49351]
[1779576092961,42.04,76435.54,0.0,-0.99651,1e-05,0.49351]
[1779576092970,42.04,76435.54,0.0,-0.99651,1e-05,0.49351]
[1779576093186,42.04,76435.54,0.0,-0.99651,1e-05,0.49351]
[1779576093224,42.04,76435.54,0.0,-0.99651,1e-05,0.49351]
[1779576093414,42.04,76435.61,0.0,-0.99651,1e-05,0.49356]
[1779576094114,42.04,76435.61,0.0,-0.99651,1e-05,0.49356]
[1779576094419,42.04,76442.79,0.0,-0.99648,1e-05,0.49845]
[1779576095426,42.04,76446.9,0.0,-0.99645,1e-05,0.50127]
[1779576097478,42.04,76447.23,0.0,-0.99645,1e-05,0.50149]
[1779576097579,42.04,76445.29,0.0,-0.99646,1e-05,0.50016]
[1779576101471,42.04,76438.0,0.0,-0.9965,1e-05,0.49518]
[1779576102478,42.04,76434.44,0.0,-0.99652,1e-05,0.49276]
[1779576104492,42.04,76446.13,0.0,-0.99646,1e-05,0.50074]
[1779576105499,42.04,76456.12,0.0,-0.9964,1e-05,0.50764]
[1779576105878,42.04,76456.12,0.0,-0.9964,1e-05,0.50764]
[1779576106506,42.04,76458.09,0.0,-0.99639,1e-05,0.50901]
[1779576108100,42.04,76457.48,0.0,-0.9964,1e-05,0.50859]
[1779576108312,42.04,76457.48,0.0,-0.9964,1e-05,0.50859]
[1779576108469,42.04,76457.48,0.0,-0.9964,1e-05,0.50859]
[1779576108520,42.04,76459.29,0.0,-0.99639,1e-05,0.50985]
[1779576109528,42.04,76469.59,0.0,-0.99633,1e-05,0.51708]
[1779576110535,42.04,76471.68,0.0,-0.99632,1e-05,0.51856]
[1779576112434,42.04,76471.95,0.0,-0.99632,1e-05,0.51875]
[1779576112468,42.04,76471.95,0.0,-0.99632,1e-05,0.51875]
[1779576113556,42.04,76467.36,0.0,-0.99634,1e-05,0.51551]
[1779576114563,42.04,76463.54,0.0,-0.99636,1e-05,0.51282]
[1779576115570,42.04,76459.49,0.0,-0.99639,1e-05,0.50999]
[1779576116577,42.04,76454.8,0.0,-0.99641,1e-05,0.50673]
[1779576117541,42.04,76454.8,0.0,-0.99641,1e-05,0.50673]
[1779576117584,42.04,76459.0,0.0,-0.99639,1e-05,0.50965]
[1779576119598,42.04,76461.66,0.0,-0.99637,1e-05,0.51151]
[1779576121270,42.04,76461.96,0.0,-0.99637,1e-05,0.51172]
[1779576121612,42.04,76459.52,0.0,-0.99639,1e-05,0.51001]
[1779576122619,42.04,76451.7,0.0,-0.99643,1e-05,0.50458]
[1779576123626,42.04,76445.27,0.0,-0.99646,1e-05,0.50015]
[1779576125640,42.04,76444.79,0.0,-0.99646,1e-05,0.49982]
[1779576126652,42.04,76450.18,0.0,-0.99644,1e-05,0.50353]
[1779576127654,42.04,76465.5,0.0,-0.99635,1e-05,0.5142]
[1779576127795,42.04,76465.5,0.0,-0.99635,1e-05,0.5142]
[1779576128661,42.04,76467.23,0.0,-0.99634,1e-05,0.51542]
[1779576130693,42.04,76467.55,0.0,-0.99634,1e-05,0.51564]
[1779576135713,42.04,76467.74,0.0,-0.99634,1e-05,0.51578]
[1779576140487,42.04,76468.21,0.0,-0.99634,1e-05,0.51611]
[1779576140570,42.04,76462.84,0.0,-0.99637,1e-05,0.51233]
[1779576140722,42.04,76462.84,0.0,-0.99637,1e-05,0.51233]
[1779576140871,42.04,76462.84,0.0,-0.99637,1e-05,0.51233]
[1779576140973,42.04,76462.84,0.0,-0.99637,1e-05,0.51233]
[1779576141032,42.04,76459.09,0.0,-0.99639,1e-05,0.50971]
[1779576143692,42.04,76465.48,0.0,-0.99635,1e-05,0.51419]
[1779576144128,42.04,76465.48,0.0,-0.99635,1e-05,0.51419]
[1779576144221,42.04,76465.48,0.0,-0.99635,1e-05,0.51419]
[1779576144230,42.04,76468.74,0.0,-0.99633,1e-05,0.51648]
[1779576146007,42.04,76469.25,0.0,-0.99633,1e-05,0.51684]
[1779576146223,42.04,76469.25,0.0,-0.99633,1e-05,0.51684]
[1779576147289,42.04,76469.52,0.0,-0.99633,1e-05,0.51703]
[1779576147474,42.04,76469.52,0.0,-0.99633,1e-05,0.51703]
[1779576147575,42.04,76463.48,0.0,-0.99636,1e-05,0.51278]
[1779576147799,42.04,76458.59,0.0,-0.99639,1e-05,0.50936]
[1779576151648,42.04,76458.74,0.0,-0.99639,1e-05,0.50947]
[1779576151718,42.04,76458.74,0.0,-0.99639,1e-05,0.50947]
[1779576151826,42.04,76465.84,0.0,-0.99636,1e-05,0.51337]
[1779576155276,42.04,76467.09,0.0,-0.99635,1e-05,0.51425]
[1779576155470,42.04,76467.09,0.0,-0.99635,1e-05,0.51425]
[1779576155477,42.04,76462.37,0.0,-0.99638,1e-05,0.51094]
[1779576156070,42.04,76462.37,0.0,-0.99638,1e-05,0.51094]
[1779576156220,42.04,76462.37,0.0,-0.99638,1e-05,0.51094]
[1779576156273,42.04,76458.03,0.0,-0.9964,1e-05,0.50792]
[1779576156862,42.04,76452.44,0.0,-0.99643,1e-05,0.50404]
[1779576157869,42.04,76450.37,0.0,-0.99644,1e-05,0.50261]
[1779576159950,42.04,76449.74,0.0,-0.99645,1e-05,0.50218]
[1779576159969,42.04,76449.74,0.0,-0.99645,1e-05,0.50218]
[1779576165105,42.04,76449.22,0.0,-0.99645,1e-05,0.50182]
[1779576165220,42.04,76449.22,0.0,-0.99645,1e-05,0.50182]
[1779576165444,42.04,76449.22,0.0,-0.99645,1e-05,0.50182]
[1779576165471,42.04,76449.22,0.0,-0.99645,1e-05,0.50182]
[1779576165484,42.04,76449.96,0.0,-0.99644,1e-05,0.50233]
[1779576170963,42.04,76448.75,0.0,-0.99645,1e-05,0.5015]
[1779576170970,42.04,76448.75,0.0,-0.99645,1e-05,0.5015]
[1779576170977,42.04,76437.63,0.0,-0.99651,1e-05,0.49389]
[1779576171967,42.04,76436.55,0.0,-0.99652,1e-05,0.49316]
[1779576173279,42.04,76436.55,0.0,-0.99652,1e-05,0.49316]
[1779576173400,42.04,76436.55,0.0,-0.99652,1e-05,0.49316]
[1779576173470,42.04,76436.55,0.0,-0.99652,1e-05,0.49316]
[1779576173557,42.04,76441.11,0.0,-0.99649,1e-05,0.49626]
[1779576173981,42.04,76446.0,0.0,-0.99647,1e-05,0.49961]
[1779576176465,42.04,76446.53,0.0,-0.99646,1e-05,0.49997]
[1779576176471,42.04,76446.53,0.0,-0.99646,1e-05,0.49997]
[1779576176513,42.04,76446.1,0.0,-0.99647,1e-05,0.49968]
[1779576179734,42.04,76445.29,0.0,-0.99647,1e-05,0.49912]
[1779576179016,42.04,76442.56,0.0,-0.99648,1e-05,0.49725]
[1779576179971,42.04,76442.56,0.0,-0.99648,1e-05,0.49725]
[1779576180025,42.04,76436.87,0.0,-0.99651,1e-05,0.49338]
[1779576181032,42.04,76434.66,0.0,-0.99653,1e-05,0.49188]
[1779576186002,42.04,76433.57,0.0,-0.99653,1e-05,0.49114]
[1779576186225,42.04,76433.57,0.0,-0.99653,1e-05,0.49114]
[1779576186433,42.04,76433.57,0.0,-0.99653,1e-05,0.49114]
[1779576186471,42.04,76433.57,0.0,-0.99653,1e-05,0.49114]
[1779576186563,42.04,76432.89,0.0,-0.99654,1e-05,0.49068]
[1779576187345,42.04,76434.87,0.0,-0.99652,1e-05,0.49202]
[1779576188080,42.04,76438.89,0.0,-0.9965,1e-05,0.49475]
[1779576189426,42.04,76438.89,0.0,-0.9965,1e-05,0.49475]
[1779576189471,42.04,76438.89,0.0,-0.9965,1e-05,0.49475]
[1779576189499,42.04,76439.71,0.0,-0.9965,1e-05,0.49531]
[1779576190095,42.04,76441.83,0.0,-0.99649,1e-05,0.49675]
[1779576191250,42.04,76441.83,0.0,-0.99649,1e-05,0.49675]
[1779576191471,42.04,76441.83,0.0,-0.99649,1e-05,0.49675]
[1779576192719,42.04,76442.98,0.0,-0.99648,1e-05,0.49754]
[1779576192727,42.04,76443.28,0.0,-0.99648,1e-05,0.49774]
[1779576195130,42.04,76445.38,0.0,-0.99647,1e-05,0.49918]
[1779576198397,42.04,76445.23,0.0,-0.99647,1e-05,0.49908]
[1779576198469,42.04,76445.23,0.0,-0.99647,1e-05,0.49908]
[1779576202179,42.04,76442.68,0.0,-0.99648,1e-05,0.49733]
[1779576204193,42.04,76449.0,0.0,-0.99645,1e-05,0.50167]
[1779576204873,42.04,76449.0,0.0,-0.99645,1e-05,0.50167]
[1779576204971,42.04,76449.0,0.0,-0.99645,1e-05,0.50167]
[1779576205200,42.04,76450.69,0.0,-0.99644,1e-05,0.50283]
[1779576207214,42.04,76450.24,0.0,-0.99644,1e-05,0.50252]
[1779576211784,42.04,76458.68,0.0,-0.9964,1e-05,0.50731]
[1779576212541,42.04,76458.68,0.0,-0.9964,1e-05,0.50731]
[1779576212722,42.04,76458.68,0.0,-0.9964,1e-05,0.50731]
[1779576212587,42.04,76461.9,0.0,-0.99639,1e-05,0.50956]
[1779576215271,42.04,76455.19,0.0,-0.99642,1e-05,0.50489]
[1779576216278,42.04,76437.32,0.0,-0.99652,1e-05,0.49265]
[1779576217152,42.04,76437.32,0.0,-0.99652,1e-05,0.49265]
[1779576217223,42.04,76437.32,0.0,-0.99652,1e-05,0.49265]
[1779576217285,42.04,76431.73,0.0,-0.99655,1e-05,0.48888]
[1779576218759,42.04,76431.73,0.0,-0.99655,1e-05,0.48888]
[1779576218292,42.04,76431.32,0.0,-0.99655,1e-05,0.4886]
[1779576218971,42.04,76431.32,0.0,-0.99655,1e-05,0.4886]
[1779576219300,42.04,76435.2,0.0,-0.99653,1e-05,0.49122]
[1779576220307,42.04,76438.37,0.0,-0.99651,1e-05,0.49336]
[1779576221513,42.04,76438.37,0.0,-0.99651,1e-05,0.49336]
[1779576221720,42.04,76438.37,0.0,-0.99651,1e-05,0.49336]
[1779576221723,42.04,76440.45,0.0,-0.9965,1e-05,0.49478]
[1779576221909,42.04,76440.45,0.0,-0.9965,1e-05,0.49478]
[1779576221971,42.04,76440.45,0.0,-0.9965,1e-05,0.49478]
[1779576227782,42.04,76441.26,0.0,-0.9965,1e-05,0.49533]
[1779576227356,42.04,76424.06,0.0,-0.99659,1e-05,0.48373]
[1779576228363,42.04,76414.53,0.0,-0.99664,1e-05,0.47741]
[1779576229370,42.04,76413.8,0.0,-0.99664,1e-05,0.47693]
[1779576230376,42.04,76411.34,0.0,-0.99665,1e-05,0.47531]
[1779576231384,42.04,76422.7,0.0,-0.9966,1e-05,0.48283]
[1779576232818,42.04,76423.79,0.0,-0.99659,1e-05,0.48355]
[1779576232970,42.04,76423.79,0.0,-0.99659,1e-05,0.48355]
[1779576233398,42.04,76423.46,0.0,-0.99659,1e-05,0.48333]
[1779576234239,42.04,76423.46,0.0,-0.99659,1e-05,0.48333]
[1779576234470,42.04,76423.46,0.0,-0.99659,1e-05,0.48333]
[1779576236429,42.04,76438.35,0.0,-0.99651,1e-05,0.49335]
[1779576237428,42.04,76443.67,0.0,-0.99649,1e-05,0.49697]
[1779576238435,42.04,76446.52,0.0,-0.99647,1e-05,0.49892]
[1779576240451,42.04,76447.92,0.0,-0.99646,1e-05,0.49988]
[1779576240471,42.04,76447.92,0.0,-0.99646,1e-05,0.49988]
[1779576240484,42.04,76448.72,0.0,-0.99646,1e-05,0.50043]
[1779576242738,42.04,76447.97,0.0,-0.99646,1e-05,0.49992]
[1779576242969,42.04,76447.3,0.0,-0.99647,1e-05,0.49946]
[1779576246921,42.04,76445.36,0.0,-0.99648,1e-05,0.49813]
[1779576246970,42.04,76445.36,0.0,-0.99648,1e-05,0.49813]
[1779576247498,42.04,76444.94,0.0,-0.99648,1e-05,0.49784]
[1779576248278,42.04,76444.94,0.0,-0.99648,1e-05,0.49784]
[1779576248471,42.04,76444.94,0.0,-0.99648,1e-05,0.49784]
[1779576250519,42.04,76449.96,0.0,-0.99645,1e-05,0.50128]
[1779576252367,42.04,76450.88,0.0,-0.99645,1e-05,0.50192]
[1779576252470,42.04,76450.88,0.0,-0.99645,1e-05,0.50192]
[1779576252533,42.04,76451.47,0.0,-0.99644,1e-05,0.50232]
[1779576253279,42.04,76451.47,0.0,-0.99644,1e-05,0.50232]
[1779576253471,42.04,76451.47,0.0,-0.99644,1e-05,0.50232]
[1779576258575,42.04,76451.46,0.0,-0.99644,1e-05,0.50232]
[1779576259470,42.04,76451.46,0.0,-0.99644,1e-05,0.50232]
[1779576259720,42.04,76451.46,0.0,-0.99644,1e-05,0.50232]
[1779576259822,42.04,76452.03,0.0,-0.99644,1e-05,0.50271]
[1779576260069,42.04,76452.03,0.0,-0.99644,1e-05,0.50271]
[1779576260215,42.04,76452.03,0.0,-0.99644,1e-05,0.50271]
[1779576260221,42.04,76452.03,0.0,-0.99644,1e-05,0.50271]
[1779576265626,42.04,76449.35,0.0,-0.99645,1e-05,0.50087]
[1779576266155,42.04,76449.35,0.0,-0.99645,1e-05,0.50087]
[1779576266219,42.04,76449.35,0.0,-0.99645,1e-05,0.50087]
[1779576266633,42.04,76443.33,0.0,-0.99649,1e-05,0.49674]
[1779576267163,42.04,76443.33,0.0,-0.99649,1e-05,0.49674]
[1779576267233,42.04,76443.33,0.0,-0.99649,1e-05,0.49674]
[1779576269657,42.04,76439.02,0.0,-0.99651,1e-05,0.49381]
[1779576271516,42.04,76438.18,0.0,-0.99651,1e-05,0.49324]
[1779576271672,42.04,76444.56,0.0,-0.99649,1e-05,0.49654]
[1779576272679,42.04,76449.45,0.0,-0.99646,1e-05,0.49989]
[1779576274693,42.04,76451.7,0.0,-0.99645,1e-05,0.50144]
[1779576275348,42.04,76451.7,0.0,-0.99645,1e-05,0.50144]
[1779576275700,42.04,76452.58,0.0,-0.99644,1e-05,0.50204]
[1779576280735,42.04,76453.63,0.0,-0.99644,1e-05,0.50277]
[1779576285770,42.04,76454.87,0.0,-0.99643,1e-05,0.50362]
[1779576286777,42.04,76458.28,0.0,-0.99641,1e-05,0.50598]
[1779576287336,42.04,76458.28,0.0,-0.99641,1e-05,0.50598]
[1779576287470,42.04,76458.28,0.0,-0.99641,1e-05,0.50598]
[1779576287784,42.04,76459.09,0.0,-0.99641,1e-05,0.50655]
[1779576288811,42.04,76459.09,0.0,-0.99641,1e-05,0.50655]
[1779576288969,42.04,76459.4,0.0,-0.99641,1e-05,0.50676]
[1779576289918,42.04,76459.41,0.0,-0.99641,1e-05,0.50677]
[1779576292819,42.04,76463.79,0.0,-0.99638,1e-05,0.50982]
[1779576293826,42.04,76465.49,0.0,-0.99637,1e-05,0.51101]
[1779576293967,42.04,76465.49,0.0,-0.99637,1e-05,0.51101]
[1779576294220,42.04,76465.49,0.0,-0.99637,1e-05,0.51101]
[1779576294833,42.04,76464.34,0.0,-0.99638,1e-05,0.5102]
[1779576295514,42.04,76464.34,0.0,-0.99638,1e-05,0.5102]
[1779576295720,42.04,76464.34,0.0,-0.99638,1e-05,0.5102]
[1779576300876,42.04,76463.75,0.0,-0.99638,1e-05,0.50979]
[1779576302434,42.04,76463.75,0.0,-0.99638,1e-05,0.50979]
[1779576302444,42.04,76460.3,0.0,-0.9964,1e-05,0.50739]
[1779576302894,42.04,76462.47,0.0,-0.99639,1e-05,0.5089]
[1779576306161,42.04,76463.5,0.0,-0.99639,1e-05,0.50962]
[1779576306251,42.04,76463.5,0.0,-0.99639,1e-05,0.50962]
[1779576311957,42.04,76463.79,0.0,-0.99638,1e-05,0.50982]
[1779576316412,42.04,76462.65,0.0,-0.99639,1e-05,0.50902]
[1779576316469,42.04,76462.65,0.0,-0.99639,1e-05,0.50902]
[1779576316513,42.04,76463.66,0.0,-0.99638,1e-05,0.50973]
[1779576317253,42.04,76463.66,0.0,-0.99638,1e-05,0.50973]
[1779576317470,42.04,76463.66,0.0,-0.99638,1e-05,0.50973]
[1779576317999,42.04,76460.88,0.0,-0.9964,1e-05,0.50779]
[1779576321116,42.04,76459.46,0.0,-0.99641,1e-05,0.5068]
[1779576325309,42.04,76459.01,0.0,-0.99641,1e-05,0.50649]
[1779576325470,42.04,76459.01,0.0,-0.99641,1e-05,0.50649]
[1779576325513,42.04,76457.71,0.0,-0.99642,1e-05,0.50559]
[1779576326646,42.04,76457.71,0.0,-0.99642,1e-05,0.50559]
[1779576326720,42.04,76457.71,0.0,-0.99642,1e-05,0.50559]
[1779576332487,42.04,76457.24,0.0,-0.99643,1e-05,0.50421]
[1779576332719,42.04,76457.24,0.0,-0.99643,1e-05,0.50421]
[1779576332820,42.04,76457.27,0.0,-0.99643,1e-05,0.50423]
[1779576334113,42.04,76463.19,0.0,-0.99639,1e-05,0.50834]
[1779576335012,42.04,76463.19,0.0,-0.99639,1e-05,0.50834]
[1779576335222,42.04,76463.19,0.0,-0.99639,1e-05,0.50834]
[1779576335324,42.04,76468.25,0.0,-0.99637,1e-05,0.51188]
[1779576336128,42.04,76470.5,0.0,-0.99635,1e-05,0.51346]
[1779576337134,42.04,76469.99,0.0,-0.99636,1e-05,0.5131]
[1779576339890,42.04,76469.79,0.0,-0.99636,1e-05,0.51296]
[1779576339892,42.04,76469.21,0.0,-0.99636,1e-05,0.51255]
[1779576339969,42.04,76469.21,0.0,-0.99636,1e-05,0.51255]
[1779576340155,42.04,76462.49,0.0,-0.9964,1e-05,0.50785]
[1779576341121,42.04,76462.49,0.0,-0.9964,1e-05,0.50785]
[1779576341220,42.04,76462.49,0.0,-0.9964,1e-05,0.50785]
[1779576341221,42.04,76460.28,0.0,-0.99641,1e-05,0.50632]
[1779576343176,42.04,76455.01,0.0,-0.99644,1e-05,0.50267]
[1779576344269,42.04,76455.01,0.0,-0.99644,1e-05,0.50267]
[1779576344471,42.04,76455.01,0.0,-0.99644,1e-05,0.50267]
[1779576349640,42.04,76455.56,0.0,-0.99644,1e-05,0.50305]
[1779576349885,42.04,76454.11,0.0,-0.99644,1e-05,0.50205]
[1779576350221,42.04,76454.11,0.0,-0.99644,1e-05,0.50205]
[1779576350225,42.04,76452.36,0.0,-0.99645,1e-05,0.50085]
[1779576351748,42.04,76452.36,0.0,-0.99645,1e-05,0.50085]
[1779576351970,42.04,76451.64,0.0,-0.99646,1e-05,0.50035]
[1779576355778,42.04,76451.66,0.0,-0.99646,1e-05,0.50036]
[1779576356267,42.04,76445.67,0.0,-0.99649,1e-05,0.49626]
[1779576357933,42.04,76445.67,0.0,-0.99649,1e-05,0.49626]
[1779576357970,42.04,76443.28,0.0,-0.9965,1e-05,0.49463]
[1779576359266,42.04,76442.26,0.0,-0.99651,1e-05,0.49394]
[1779576359470,42.04,76442.26,0.0,-0.99651,1e-05,0.49394]
[1779576359912,42.04,76441.13,0.0,-0.99651,1e-05,0.49317]
[1779576362309,42.04,76436.99,0.0,-0.99653,1e-05,0.49037]
[1779576363718,42.04,76436.99,0.0,-0.99653,1e-05,0.49037]
[1779576363777,42.04,76432.92,0.0,-0.99656,1e-05,0.48763]
[1779576363974,42.04,76432.92,0.0,-0.99656,1e-05,0.48763]
[1779576366835,42.04,76426.14,0.0,-0.99659,1e-05,0.48309]
[1779576367345,42.04,76421.59,0.0,-0.99662,1e-05,0.48006]
[1779576369224,42.04,76419.43,0.0,-0.99663,1e-05,0.47863]
[1779576369471,42.04,76419.43,0.0,-0.99663,1e-05,0.47863]
[1779576369903,42.04,76419.43,0.0,-0.99663,1e-05,0.47863]
[1779576369973,42.04,76419.43,0.0,-0.99663,1e-05,0.47863]
[1779576369938,42.04,76419.6,0.0,-0.99663,1e-05,0.47874]
[1779576373387,42.04,76415.42,0.0,-0.99665,1e-05,0.47599]
[1779576375401,42.04,76411.24,0.0,-0.99667,1e-05,0.47324]
[1779576376408,42.04,76405.14,0.0,-0.9967,1e-05,0.46926]
[1779576378119,42.04,76403.74,0.0,-0.99671,1e-05,0.46835]
[1779576378224,42.04,76403.74,0.0,-0.99671,1e-05,0.46835]
[1779576379429,42.04,76406.79,0.0,-0.99669,1e-05,0.47033]
[1779576381488,42.04,76407.25,0.0,-0.99669,1e-05,0.47063]
[1779576381596,42.04,76407.25,0.0,-0.99669,1e-05,0.47063]
[1779576381721,42.04,76407.25,0.0,-0.99669,1e-05,0.47063]
[1779576381808,42.04,76407.51,0.0,-0.99669,1e-05,0.4708]
[1779576384464,42.04,76415.33,0.0,-0.99665,1e-05,0.47593]
[1779576385472,42.04,76417.72,0.0,-0.99664,1e-05,0.4775]
[1779576386584,42.04,76417.72,0.0,-0.99664,1e-05,0.4775]
[1779576386720,42.04,76417.72,0.0,-0.99664,1e-05,0.4775]
[1779576388345,42.04,76417.7,0.0,-0.99664,1e-05,0.47749]
[1779576388469,42.04,76417.7,0.0,-0.99664,1e-05,0.47749]
[1779576388493,42.04,76417.78,0.0,-0.99663,1e-05,0.47754]
[1779576393528,42.04,76418.41,0.0,-0.99664,1e-05,0.47695]
[1779576396158,42.04,76418.03,0.0,-0.99664,1e-05,0.4767]
[1779576396220,42.04,76418.03,0.0,-0.99664,1e-05,0.4767]
[1779576400577,42.04,76425.53,0.0,-0.9966,1e-05,0.48167]
[1779576401925,42.04,76425.53,0.0,-0.9966,1e-05,0.48167]
[1779576401971,42.04,76425.53,0.0,-0.9966,1e-05,0.48167]
[1779576401949,42.04,76425.25,0.0,-0.9966,1e-05,0.48148]
[1779576403233,42.04,76425.43,0.0,-0.9966,1e-05,0.4816]
[1779576403471,42.04,76425.43,0.0,-0.9966,1e-05,0.4816]
[1779576403598,42.04,76425.31,0.0,-0.9966,1e-05,0.48152]
[1779576407322,42.04,76426.54,0.0,-0.9966,1e-05,0.48234]
[1779576407471,42.04,76426.54,0.0,-0.9966,1e-05,0.48234]
[1779576408633,42.04,76431.08,0.0,-0.99657,1e-05,0.48537]
[1779576409640,42.04,76433.81,0.0,-0.99656,1e-05,0.4872]
[1779576410690,42.04,76433.81,0.0,-0.99656,1e-05,0.4872]
[1779576410719,42.04,76433.81,0.0,-0.99656,1e-05,0.4872]
[1779576410858,42.04,76433.81,0.0,-0.99656,1e-05,0.4872]
[1779576410972,42.04,76433.81,0.0,-0.99656,1e-05,0.4872]
[1779576410923,42.04,76433.12,0.0,-0.99656,1e-05,0.48674]
[1779576416689,42.04,76434.14,0.0,-0.99656,1e-05,0.48742]
[1779576421283,42.04,76436.02,0.0,-0.99655,1e-05,0.48869]
[1779576421470,42.04,76436.02,0.0,-0.99655,1e-05,0.48869]
[1779576426761,42.04,76443.69,0.0,-0.99651,1e-05,0.49388]
[1779576427768,42.04,76447.54,0.0,-0.99649,1e-05,0.4965]
[1779576428841,42.04,76447.54,0.0,-0.99649,1e-05,0.4965]
[1779576428971,42.04,76447.54,0.0,-0.99649,1e-05,0.4965]
[1779576428918,42.04,76448.9,0.0,-0.99648,1e-05,0.49743]
[1779576430833,42.04,76448.3,0.0,-0.99648,1e-05,0.49702]
[1779576430970,42.04,76448.3,0.0,-0.99648,1e-05,0.49702]
[1779576430935,42.04,76448.77,0.0,-0.99648,1e-05,0.49734]
[1779576431796,42.04,76451.17,0.0,-0.99647,1e-05,0.49899]
[1779576433497,42.04,76452.66,0.0,-0.99646,1e-05,0.50001]
[1779576433720,42.04,76452.66,0.0,-0.99646,1e-05,0.50001]
[1779576435824,42.04,76456.77,0.0,-0.99644,1e-05,0.50284]
[1779576436831,42.04,76460.16,0.0,-0.99642,1e-05,0.50518]
[1779576438136,42.04,76460.43,0.0,-0.99642,1e-05,0.50537]
[1779576438224,42.04,76460.43,0.0,-0.99642,1e-05,0.50537]
[1779576438899,42.04,76460.43,0.0,-0.99642,1e-05,0.50537]
[1779576438994,42.04,76460.43,0.0,-0.99642,1e-05,0.50537]
[1779576439001,42.04,76463.22,0.0,-0.9964,1e-05,0.50731]
[1779576443880,42.04,76466.99,0.0,-0.99638,1e-05,0.50993]
[1779576444888,42.04,76466.99,0.0,-0.99638,1e-05,0.50993]
[1779576444970,42.04,76466.99,0.0,-0.99638,1e-05,0.50993]
[1779576449218,42.04,76468.1,0.0,-0.99638,1e-05,0.51071]
[1779576449471,42.04,76468.1,0.0,-0.99638,1e-05,0.51071]
[1779576449922,42.04,76467.6,0.0,-0.99638,1e-05,0.51036]
[1779576451936,42.04,76469.3,0.0,-0.99638,1e-05,0.51049]
[1779576452316,42.04,76469.3,0.0,-0.99638,1e-05,0.51049]
[1779576452471,42.04,76469.3,0.0,-0.99638,1e-05,0.51049]
[1779576457979,42.04,76469.49,0.0,-0.99637,1e-05,0.51062]
[1779576459016,42.04,76469.49,0.0,-0.99637,1e-05,0.51062]
[1779576458992,42.04,76472.07,0.0,-0.99636,1e-05,0.51243]
[1779576459091,42.04,76472.07,0.0,-0.99636,1e-05,0.51243]
[1779576459998,42.04,76477.78,0.0,-0.99633,1e-05,0.51645]
[1779576462511,42.04,76478.17,0.0,-0.99633,1e-05,0.51672]
[1779576465040,42.04,76480.82,0.0,-0.99631,1e-05,0.5186]
[1779576470076,42.04,76481.06,0.0,-0.99631,1e-05,0.51877]
[1779576471198,42.04,76480.68,0.0,-0.99631,1e-05,0.5185]
[1779576471222,42.04,76480.68,0.0,-0.99631,1e-05,0.5185]
[1779576473097,42.04,76485.51,0.0,-0.99629,1e-05,0.52193]
[1779576474340,42.04,76485.51,0.0,-0.99629,1e-05,0.52193]
[1779576474471,42.04,76485.51,0.0,-0.99629,1e-05,0.52193]
[1779576474543,42.04,76486.61,0.0,-0.99628,1e-05,0.52272]
[1779576478375,42.04,76487.05,0.0,-0.99628,1e-05,0.52303]
[1779576478471,42.04,76487.05,0.0,-0.99628,1e-05,0.52303]
[1779576482396,42.04,76486.33,0.0,-0.99628,1e-05,0.52252]
[1779576482470,42.04,76486.33,0.0,-0.99628,1e-05,0.52252]
[1779576482555,42.04,76486.51,0.0,-0.99628,1e-05,0.52265]
[1779576484338,42.04,76484.82,0.0,-0.99629,1e-05,0.52144]
[1779576484471,42.04,76484.82,0.0,-0.99629,1e-05,0.52144]
[1779576490233,42.04,76482.26,0.0,-0.9963,1e-05,0.51962]
[1779576490470,42.04,76482.26,0.0,-0.9963,1e-05,0.51962]
[1779576491099,42.04,76482.35,0.0,-0.9963,1e-05,0.51968]
[1779576496471,42.04,76483.12,0.0,-0.9963,1e-05,0.52023]
[1779576496722,42.04,76483.12,0.0,-0.9963,1e-05,0.52023]
[1779576496823,42.04,76486.63,0.0,-0.99628,1e-05,0.52273]
[1779576498058,42.04,76486.63,0.0,-0.99628,1e-05,0.52273]
[1779576498063,42.04,76487.61,0.0,-0.99627,1e-05,0.52343]
[1779576498222,42.04,76487.61,0.0,-0.99627,1e-05,0.52343]
[1779576499279,42.04,76491.27,0.0,-0.99625,1e-05,0.52605]
[1779576504315,42.04,76491.15,0.0,-0.99625,1e-05,0.52597]
[1779576509201,42.04,76491.98,0.0,-0.99625,1e-05,0.52656]
[1779576509221,42.04,76491.98,0.0,-0.99625,1e-05,0.52656]
[1779576509350,42.04,76489.05,0.0,-0.99627,1e-05,0.52446]
[1779576510593,42.04,76489.05,0.0,-0.99627,1e-05,0.52446]
[1779576510721,42.04,76489.05,0.0,-0.99627,1e-05,0.52446]
[1779576510816,42.04,76488.12,0.0,-0.99627,1e-05,0.5238]
[1779576515892,42.04,76487.93,0.0,-0.99628,1e-05,0.52258]
[1779576515971,42.04,76487.93,0.0,-0.99628,1e-05,0.52258]
[1779576520140,42.04,76487.95,0.0,-0.99628,1e-05,0.52259]
[1779576520220,42.04,76488.02,0.0,-0.99628,1e-05,0.52264]
[1779576520427,42.04,76485.47,0.0,-0.99629,1e-05,0.52083]
[1779576522863,42.04,76484.47,0.0,-0.9963,1e-05,0.52011]
[1779576522971,42.04,76484.47,0.0,-0.9963,1e-05,0.52011]
[1779576523007,42.04,76487.78,0.0,-0.99628,1e-05,0.52247]
[1779576523452,42.04,76493.69,0.0,-0.99625,1e-05,0.5267]
[1779576526946,42.04,76493.51,0.0,-0.99625,1e-05,0.52657]
[1779576526970,42.04,76493.51,0.0,-0.99625,1e-05,0.52657]
[1779576527047,42.04,76495.49,0.0,-0.99624,1e-05,0.528]
[1779576531213,42.04,76495.2,0.0,-0.99624,1e-05,0.52779]
[1779576531220,42.04,76495.2,0.0,-0.99624,1e-05,0.52779]
[1779576535421,42.04,76496.94,0.0,-0.99623,1e-05,0.52904]
[1779576535470,42.04,76496.94,0.0,-0.99623,1e-05,0.52904]
[1779576535589,42.04,76496.94,0.0,-0.99623,1e-05,0.52904]
[1779576535722,42.04,76496.94,0.0,-0.99623,1e-05,0.52904]
[1779576535760,42.04,76496.73,0.0,-0.99623,1e-05,0.52889]
[1779576537550,42.04,76502.11,0.0,-0.9962,1e-05,0.53278]
[1779576538449,42.04,76502.11,0.0,-0.9962,1e-05,0.53278]
[1779576538470,42.04,76502.11,0.0,-0.9962,1e-05,0.53278]
[1779576542490,42.04,76502.34,0.0,-0.9962,1e-05,0.53295]
[1779576542721,42.04,76502.34,0.0,-0.9962,1e-05,0.53295]
[1779576542795,42.04,76492.6,0.0,-0.99625,1e-05,0.52592]
[1779576543595,42.04,76492.33,0.0,-0.99626,1e-05,0.52573]
[1779576544468,42.04,76492.33,0.0,-0.99626,1e-05,0.52573]
[1779576544723,42.04,76492.33,0.0,-0.99626,1e-05,0.52573]
[1779576544824,42.04,76493.13,0.0,-0.99625,1e-05,0.5263]
[1779576548440,42.04,76493.15,0.0,-0.99625,1e-05,0.52631]
[1779576548469,42.04,76493.15,0.0,-0.99625,1e-05,0.52631]
[1779576553390,42.04,76492.67,0.0,-0.99625,1e-05,0.52597]
[1779576553470,42.04,76492.67,0.0,-0.99625,1e-05,0.52597]
[1779576554837,42.04,76494.07,0.0,-0.99625,1e-05,0.52698]
[1779576554971,42.04,76494.07,0.0,-0.99625,1e-05,0.52698]
[1779576555067,42.04,76494.51,0.0,-0.99624,1e-05,0.52729]
[1779576556686,42.04,76492.01,0.0,-0.99626,1e-05,0.5255]
[1779576563735,42.04,76493.02,0.0,-0.99625,1e-05,0.52622]
[1779576564721,42.04,76493.02,0.0,-0.99625,1e-05,0.52622]
[1779576569957,42.04,76496.61,0.0,-0.99623,1e-05,0.5288]
[1779576569970,42.04,76496.61,0.0,-0.99623,1e-05,0.5288]
[1779576570000,42.04,76496.61,0.0,-0.99623,1e-05,0.5288]
[1779576570004,42.04,76496.82,0.0,-0.99623,1e-05,0.52896]
[1779576570221,42.04,76496.82,0.0,-0.99623,1e-05,0.52896]
[1779576571790,42.04,76497.97,0.0,-0.99623,1e-05,0.52869]
[1779576576922,42.04,76498.79,0.0,-0.99623,1e-05,0.52929]
[1779576577237,42.04,76499.35,0.0,-0.99622,1e-05,0.52969]
[1779576577470,42.04,76499.35,0.0,-0.99622,1e-05,0.52969]
[1779576577833,42.04,76498.89,0.0,-0.99623,1e-05,0.52936]
[1779576578443,42.04,76498.89,0.0,-0.99623,1e-05,0.52936]
[1779576578472,42.04,76498.89,0.0,-0.99623,1e-05,0.52936]
[1779576581844,42.04,76500.12,0.0,-0.99622,1e-05,0.53025]
[1779576581972,42.04,76500.12,0.0,-0.99622,1e-05,0.53025]
[1779576586221,42.04,76501.0,0.0,-0.99621,1e-05,0.53088]
[1779576586471,42.04,76501.0,0.0,-0.99621,1e-05,0.53088]
[1779576586896,42.04,76500.8,0.0,-0.99621,1e-05,0.53074]
[1779576587555,42.04,76500.8,0.0,-0.99621,1e-05,0.53074]
[1779576587721,42.04,76500.8,0.0,-0.99621,1e-05,0.53074]
[1779576592938,42.04,76500.85,0.0,-0.99621,1e-05,0.53077]
[1779576594952,42.04,76497.98,0.0,-0.99623,1e-05,0.5287]
[1779576596170,42.04,76497.98,0.0,-0.99623,1e-05,0.5287]
[1779576595959,42.04,76494.33,0.0,-0.99625,1e-05,0.52608]
[1779576596221,42.04,76494.33,0.0,-0.99625,1e-05,0.52608]
[1779576596348,42.04,76494.33,0.0,-0.99625,1e-05,0.52608]
[1779576596477,42.04,76494.33,0.0,-0.99625,1e-05,0.52608]
[1779576596575,42.04,76494.33,0.0,-0.99625,1e-05,0.52608]
[1779576599842,42.04,76494.81,0.0,-0.99625,1e-05,0.52642]
[1779576599974,42.04,76494.81,0.0,-0.99625,1e-05,0.52642]
[1779576599987,42.04,76494.17,0.0,-0.99625,1e-05,0.52596]
[1779576601037,42.04,76494.17,0.0,-0.99625,1e-05,0.52596]
[1779576601221,42.04,76494.17,0.0,-0.99625,1e-05,0.52596]
[1779576610057,42.04,76491.22,0.0,-0.99627,1e-05,0.52385]
[1779576611800,42.04,76490.06,0.0,-0.99628,1e-05,0.52302]
[1779576611971,42.04,76490.06,0.0,-0.99628,1e-05,0.52302]
[1779576612086,42.04,76490.06,0.0,-0.99628,1e-05,0.52302]
[1779576612221,42.04,76490.06,0.0,-0.99628,1e-05,0.52302]
[1779576612187,42.04,76489.67,0.0,-0.99628,1e-05,0.52274]
[1779576612421,42.04,76489.67,0.0,-0.99628,1e-05,0.52274]
[1779576619120,42.04,76490.82,0.0,-0.99627,1e-05,0.52356]
[1779576623142,42.04,76492.51,0.0,-0.99626,1e-05,0.52477]
[1779576623222,42.04,76492.51,0.0,-0.99626,1e-05,0.52477]
[1779576623243,42.04,76492.39,0.0,-0.99626,1e-05,0.52468]
[1779576623340,42.04,76492.39,0.0,-0.99626,1e-05,0.52468]
[1779576623471,42.04,76492.39,0.0,-0.99626,1e-05,0.52468]
[1779576629190,42.04,76491.05,0.0,-0.99627,1e-05,0.52373]
[1779576634225,42.04,76501.55,0.0,-0.99622,1e-05,0.53019]
[1779576635232,42.04,76506.21,0.0,-0.99619,1e-05,0.53356]
[1779576635616,42.04,76506.21,0.0,-0.99619,1e-05,0.53356]
[1779576635722,42.04,76506.21,0.0,-0.99619,1e-05,0.53356]
[1779576635839,42.04,76506.21,0.0,-0.99619,1e-05,0.53356]
[1779576635971,42.04,76506.21,0.0,-0.99619,1e-05,0.53356]
[1779576636238,42.04,76506.04,0.0,-0.99619,1e-05,0.53344]
[1779576641274,42.04,76504.5,0.0,-0.9962,1e-05,0.53232]
[1779576646309,42.04,76505.0,0.0,-0.9962,1e-05,0.53268]
[1779576649082,42.04,76504.86,0.0,-0.9962,1e-05,0.53258]
[1779576649221,42.04,76504.86,0.0,-0.9962,1e-05,0.53258]
[1779576649176,42.04,76504.61,0.0,-0.9962,1e-05,0.5324]
[1779576649386,42.04,76504.61,0.0,-0.9962,1e-05,0.5324]
[1779576649470,42.04,76504.61,0.0,-0.9962,1e-05,0.5324]
[1779576653955,42.04,76505.53,0.0,-0.9962,1e-05,0.53307]
[1779576653972,42.04,76505.53,0.0,-0.9962,1e-05,0.53307]
[1779576654008,42.04,76505.53,0.0,-0.9962,1e-05,0.53307]
[1779576654221,42.04,76505.53,0.0,-0.9962,1e-05,0.53307]
[1779576654273,42.04,76505.08,0.0,-0.9962,1e-05,0.53274]
[1779576660257,42.04,76505.1,0.0,-0.9962,1e-05,0.53276]
[1779576666453,42.04,76505.06,0.0,-0.9962,1e-05,0.53273]
[1779576671801,42.04,76505.05,0.0,-0.9962,1e-05,0.53272]
[1779576676866,42.04,76505.02,0.0,-0.9962,1e-05,0.5327]
[1779576676934,42.04,76505.02,0.0,-0.9962,1e-05,0.5327]
[1779576676972,42.04,76505.02,0.0,-0.9962,1e-05,0.5327]
[1779576677031,42.04,76505.02,0.0,-0.9962,1e-05,0.5327]
[1779576683574,42.04,76504.77,0.0,-0.9962,1e-05,0.53252]
[1779576688609,42.04,76504.7,0.0,-0.9962,1e-05,0.53247]
[1779576690360,42.04,76505.13,0.0,-0.9962,1e-05,0.53278]
[1779576690470,42.04,76505.13,0.0,-0.9962,1e-05,0.53278]
[1779576695657,42.04,76505.18,0.0,-0.99621,1e-05,0.53172]
[1779576698679,42.04,76498.58,0.0,-0.99624,1e-05,0.52695]
[1779576699686,42.04,76494.28,0.0,-0.99627,1e-05,0.52387]
[1779576703676,42.04,76493.77,0.0,-0.99627,1e-05,0.5235]
[1779576703720,42.04,76493.77,0.0,-0.99627,1e-05,0.5235]
[1779576703882,42.04,76493.77,0.0,-0.99627,1e-05,0.5235]
[1779576703973,42.04,76493.77,0.0,-0.99627,1e-05,0.5235]
[1779576703983,42.04,76493.02,0.0,-0.99627,1e-05,0.52297]
[1779576707742,42.04,76488.47,0.0,-0.9963,1e-05,0.51973]
[1779576708894,42.04,76488.47,0.0,-0.9963,1e-05,0.51973]
[1779576708973,42.04,76488.47,0.0,-0.9963,1e-05,0.51973]
[1779576714286,42.04,76486.86,0.0,-0.99631,1e-05,0.51858]
[1779576714470,42.04,76486.97,0.0,-0.99631,1e-05,0.51866]
[1779576714791,42.04,76486.83,0.0,-0.99631,1e-05,0.51856]
[1779576719826,42.04,76483.62,0.0,-0.99633,1e-05,0.51629]
[1779576721432,42.04,76483.05,0.0,-0.99633,1e-05,0.51589]
[1779576721470,42.04,76483.05,0.0,-0.99633,1e-05,0.51589]
[1779576725185,42.04,76483.3,0.0,-0.99633,1e-05,0.51606]
[1779576725221,42.04,76483.3,0.0,-0.99633,1e-05,0.51606]
[1779576726793,42.04,76482.39,0.0,-0.99633,1e-05,0.51542]
[1779576726972,42.04,76482.39,0.0,-0.99633,1e-05,0.51542]
[1779576726995,42.04,76483.02,0.0,-0.99633,1e-05,0.51587]
[1779576730905,42.04,76480.83,0.0,-0.99634,1e-05,0.51432]
[1779576731849,42.04,76480.83,0.0,-0.99634,1e-05,0.51432]
[1779576731975,42.04,76480.83,0.0,-0.99634,1e-05,0.51432]
[1779576732017,42.04,76478.65,0.0,-0.99635,1e-05,0.51279]
[1779576733926,42.04,76470.8,0.0,-0.9964,1e-05,0.5073]
[1779576735033,42.04,76470.8,0.0,-0.9964,1e-05,0.5073]
[1779576735221,42.04,76470.8,0.0,-0.9964,1e-05,0.5073]
[1779576735322,42.04,76470.48,0.0,-0.9964,1e-05,0.50708]
[1779576735366,42.04,76470.48,0.0,-0.9964,1e-05,0.50708]
[1779576735471,42.04,76470.48,0.0,-0.9964,1e-05,0.50708]
[1779576738961,42.04,76474.01,0.0,-0.99638,1e-05,0.50954]
[1779576739968,42.04,76478.15,0.0,-0.99636,1e-05,0.51244]
[1779576741518,42.04,76478.35,0.0,-0.99636,1e-05,0.51258]
[1779576741722,42.04,76478.35,0.0,-0.99636,1e-05,0.51258]
[1779576741843,42.04,76478.35,0.0,-0.99636,1e-05,0.51258]
[1779576741971,42.04,76478.35,0.0,-0.99636,1e-05,0.51258]
[1779576741982,42.04,76477.88,0.0,-0.99636,1e-05,0.51225]
[1779576748024,42.04,76478.24,0.0,-0.99636,1e-05,0.5125]
[1779576749627,42.04,76478.61,0.0,-0.99635,1e-05,0.51276]
[1779576749720,42.04,76478.61,0.0,-0.99635,1e-05,0.51276]
[1779576749991,42.04,76478.61,0.0,-0.99635,1e-05,0.51276]
[1779576750225,42.04,76478.61,0.0,-0.99635,1e-05,0.51276]
[1779576750243,42.04,76478.46,0.0,-0.99636,1e-05,0.51265]
[1779576753067,42.04,76475.08,0.0,-0.99638,1e-05,0.50922]
[1779576754512,42.04,76473.41,0.0,-0.99639,1e-05,0.50806]
[1779576754723,42.04,76473.41,0.0,-0.99639,1e-05,0.50806]
[1779576754949,42.04,76473.41,0.0,-0.99639,1e-05,0.50806]
[1779576754971,42.04,76473.41,0.0,-0.99639,1e-05,0.50806]
[1779576755087,42.04,76471.08,0.0,-0.9964,1e-05,0.50644]
[1779576757953,42.04,76470.18,0.0,-0.99641,1e-05,0.50581]
[1779576757973,42.04,76470.18,0.0,-0.99641,1e-05,0.50581]
[1779576758108,42.04,76467.09,0.0,-0.99642,1e-05,0.50367]
[1779576761930,42.04,76465.99,0.0,-0.99643,1e-05,0.50291]
[1779576761971,42.04,76465.99,0.0,-0.99643,1e-05,0.50291]
[1779576762136,42.04,76466.15,0.0,-0.99643,1e-05,0.50302]
[1779576766325,42.04,76466.22,0.0,-0.99643,1e-05,0.50307]
[1779576766471,42.04,76466.13,0.0,-0.99643,1e-05,0.503]
[1779576773213,42.04,76464.85,0.0,-0.99644,1e-05,0.50212]
[1779576774221,42.04,76486.39,0.0,-0.99632,1e-05,0.51718]
[1779576775228,42.04,76496.6,0.0,-0.99626,1e-05,0.52445]
[1779576776235,42.04,76496.87,0.0,-0.99626,1e-05,0.52464]
[1779576776511,42.04,76496.87,0.0,-0.99626,1e-05,0.52464]
[1779576777161,42.04,76496.87,0.0,-0.99626,1e-05,0.52464]
[1779576777242,42.04,76496.91,0.0,-0.99626,1e-05,0.52467]
[1779576777548,42.04,76496.91,0.0,-0.99626,1e-05,0.52467]
[1779576777862,42.04,76496.91,0.0,-0.99626,1e-05,0.52467]
[1779576778249,42.04,76496.85,0.0,-0.99626,1e-05,0.52462]
[1779576783284,42.04,76495.56,0.0,-0.99627,1e-05,0.5237]
[1779576783631,42.04,76495.56,0.0,-0.99627,1e-05,0.5237]
[1779576783721,42.04,76495.56,0.0,-0.99627,1e-05,0.5237]
[1779576788319,42.04,76492.3,0.0,-0.99629,1e-05,0.52137]
[1779576790379,42.04,76491.44,0.0,-0.99629,1e-05,0.52076]
[1779576790472,42.04,76491.31,0.0,-0.99629,1e-05,0.52067]
[1779576790773,42.04,76491.31,0.0,-0.99629,1e-05,0.52067]
[1779576790974,42.04,76491.31,0.0,-0.99629,1e-05,0.52067]
[1779576791340,42.04,76491.56,0.0,-0.99629,1e-05,0.52085]
[1779576796375,42.04,76490.18,0.0,-0.9963,1e-05,0.51986]
[1779576797202,42.04,76490.18,0.0,-0.9963,1e-05,0.51986]
[1779576797221,42.04,76490.18,0.0,-0.9963,1e-05,0.51986]
[1779576797303,42.04,76490.18,0.0,-0.9963,1e-05,0.51986]
[1779576797562,42.04,76490.18,0.0,-0.9963,1e-05,0.51986]
[1779576797725,42.04,76490.18,0.0,-0.9963,1e-05,0.51986]
[1779576801411,42.04,76492.0,0.0,-0.99629,1e-05,0.52116]
[1779576802420,42.04,76493.92,0.0,-0.99628,1e-05,0.52253]
[1779576803266,42.04,76493.92,0.0,-0.99628,1e-05,0.52253]
[1779576803472,42.04,76493.92,0.0,-0.99628,1e-05,0.52253]
[1779576805889,42.04,76493.87,0.0,-0.99628,1e-05,0.52249]
[1779576805971,42.04,76493.87,0.0,-0.99628,1e-05,0.52249]
[1779576806038,42.04,76494.45,0.0,-0.99627,1e-05,0.52291]
[1779576811483,42.04,76498.27,0.0,-0.99626,1e-05,0.52456]
[1779576812438,42.04,76498.27,0.0,-0.99626,1e-05,0.52456]
[1779576812471,42.04,76498.27,0.0,-0.99626,1e-05,0.52456]
[1779576814618,42.04,76498.21,0.0,-0.99626,1e-05,0.52451]
[1779576820546,42.04,76496.68,0.0,-0.99627,1e-05,0.52342]
[1779576828937,42.04,76496.28,0.0,-0.99627,1e-05,0.52313]
[1779576828971,42.04,76496.28,0.0,-0.99627,1e-05,0.52313]
[1779576829038,42.04,76496.19,0.0,-0.99627,1e-05,0.52307]
[1779576829541,42.04,76496.19,0.0,-0.99627,1e-05,0.52307]
[1779576829723,42.04,76496.19,0.0,-0.99627,1e-05,0.52307]
[1779576833637,42.04,76498.48,0.0,-0.99626,1e-05,0.52471]
[1779576834607,42.04,76498.48,0.0,-0.99626,1e-05,0.52471]
[1779576834721,42.04,76498.48,0.0,-0.99626,1e-05,0.52471]
[1779576835141,42.04,76498.48,0.0,-0.99626,1e-05,0.52471]
[1779576835221,42.04,76498.48,0.0,-0.99626,1e-05,0.52471]
[1779576835312,42.04,76499.44,0.0,-0.99625,1e-05,0.5254]
[1779576841172,42.04,76500.16,0.0,-0.99625,1e-05,0.52591]
[1779576845339,42.04,76500.12,0.0,-0.99625,1e-05,0.52588]
[1779576845389,42.04,76500.09,0.0,-0.99625,1e-05,0.52586]
[1779576845514,42.04,76500.09,0.0,-0.99625,1e-05,0.52586]
[1779576845723,42.04,76500.09,0.0,-0.99625,1e-05,0.52586]
[1779576846728,42.04,76498.82,0.0,-0.99626,1e-05,0.52495]
[1779576850228,42.04,76497.28,0.0,-0.99627,1e-05,0.52385]
[1779576850300,42.04,76497.28,0.0,-0.99627,1e-05,0.52385]
[1779576850471,42.04,76497.28,0.0,-0.99627,1e-05,0.52385]
[1779576850445,42.04,76496.44,0.0,-0.99627,1e-05,0.52325]
[1779576850756,42.04,76491.33,0.0,-0.9963,1e-05,0.5196]
[1779576851764,42.04,76489.8,0.0,-0.99631,1e-05,0.51852]
[1779576856795,42.04,76489.99,0.0,-0.99631,1e-05,0.51865]
[1779576856971,42.04,76489.99,0.0,-0.99631,1e-05,0.51865]
[1779576858374,42.04,76489.71,0.0,-0.99631,1e-05,0.51845]
[1779576858472,42.04,76489.71,0.0,-0.99631,1e-05,0.51845]
[1779576858407,42.04,76489.71,0.0,-0.99631,1e-05,0.51845]
[1779576858815,42.04,76489.61,0.0,-0.99631,1e-05,0.51838]
[1779576863147,42.04,76489.53,0.0,-0.99631,1e-05,0.51833]
[1779576863159,42.04,76489.53,0.0,-0.99631,1e-05,0.51833]
[1779576863220,42.04,76489.53,0.0,-0.99631,1e-05,0.51833]
[1779576863259,42.04,76487.47,0.0,-0.99632,1e-05,0.51687]
[1779576863981,42.04,76487.47,0.0,-0.99632,1e-05,0.51687]
[1779576864229,42.04,76487.47,0.0,-0.99632,1e-05,0.51687]
[1779576864297,42.04,76483.68,0.0,-0.99634,1e-05,0.51419]
[1779576866871,42.04,76482.16,0.0,-0.99635,1e-05,0.51312]
[1779576872913,42.04,76482.89,0.0,-0.99635,1e-05,0.51257]
[1779576877948,42.04,76482.89,0.0,-0.99635,1e-05,0.51257]
[1779576879296,42.04,76482.89,0.0,-0.99635,1e-05,0.51257]
[1779576879470,42.04,76482.89,0.0,-0.99635,1e-05,0.51257]
[1779576879310,42.04,76483.71,0.0,-0.99635,1e-05,0.51314]
[1779576879962,42.04,76483.12,0.0,-0.99635,1e-05,0.51273]
[1779576880543,42.04,76483.12,0.0,-0.99635,1e-05,0.51273]
[1779576880722,42.04,76483.12,0.0,-0.99635,1e-05,0.51273]
[1779576885393,42.04,76483.18,0.0,-0.99635,1e-05,0.51277]
[1779576885471,42.04,76483.18,0.0,-0.99635,1e-05,0.51277]
[1779576885713,42.04,76482.6,0.0,-0.99635,1e-05,0.51236]
[1779576885724,42.04,76482.6,0.0,-0.99635,1e-05,0.51236]
[1779576886004,42.04,76482.46,0.0,-0.99636,1e-05,0.51226]
[1779576890032,42.04,76486.74,0.0,-0.99633,1e-05,0.51528]
[1779576890789,42.04,76486.74,0.0,-0.99633,1e-05,0.51528]
[1779576890971,42.04,76486.74,0.0,-0.99633,1e-05,0.51528]
[1779576891039,42.04,76491.84,0.0,-0.9963,1e-05,0.51889]
[1779576894378,42.04,76493.49,0.0,-0.99629,1e-05,0.52006]
[1779576894912,42.04,76493.49,0.0,-0.99629,1e-05,0.52006]
[1779576894975,42.04,76493.49,0.0,-0.99629,1e-05,0.52006]
[1779576895067,42.04,76497.15,0.0,-0.99627,1e-05,0.52267]
[1779576897723,42.04,76498.09,0.0,-0.99627,1e-05,0.52334]
[1779576898088,42.04,76498.39,0.0,-0.99627,1e-05,0.52356]
[1779576899777,42.04,76498.38,0.0,-0.99627,1e-05,0.52355]
[1779576899975,42.04,76498.38,0.0,-0.99627,1e-05,0.52355]
[1779576904839,42.04,76497.72,0.0,-0.99627,1e-05,0.52308]
[1779576904972,42.04,76497.72,0.0,-0.99627,1e-05,0.52308]
[1779576905805,42.04,76497.57,0.0,-0.99627,1e-05,0.52297]
[1779576905972,42.04,76497.57,0.0,-0.99627,1e-05,0.52297]
[1779576906144,42.04,76498.84,0.0,-0.99626,1e-05,0.52388]
[1779576908502,42.04,76499.97,0.0,-0.99626,1e-05,0.52469]
[1779576908723,42.04,76500.85,0.0,-0.99625,1e-05,0.52532]
[1779576914005,42.04,76504.33,0.0,-0.99623,1e-05,0.52782]
[1779576914222,42.04,76504.33,0.0,-0.99623,1e-05,0.52782]
[1779576914271,42.04,76504.17,0.0,-0.99623,1e-05,0.52771]
[1779576918228,42.04,76501.61,0.0,-0.99625,1e-05,0.52587]
[1779576923097,42.04,76501.33,0.0,-0.99625,1e-05,0.52566]
[1779576923223,42.04,76501.33,0.0,-0.99625,1e-05,0.52566]
[1779576928298,42.04,76500.83,0.0,-0.99625,1e-05,0.52531]
[1779576929626,42.04,76501.2,0.0,-0.99625,1e-05,0.52557]
[1779576929720,42.04,76501.2,0.0,-0.99625,1e-05,0.52557]
[1779576930775,42.04,76501.29,0.0,-0.99625,1e-05,0.52564]
[1779576930971,42.04,76501.29,0.0,-0.99625,1e-05,0.52564]
[1779576931320,42.04,76500.74,0.0,-0.99626,1e-05,0.52415]
[1779576936355,42.04,76501.56,0.0,-0.99626,1e-05,0.52474]
[1779576938643,42.04,76503.45,0.0,-0.99625,1e-05,0.5261]
[1779576938721,42.04,76503.45,0.0,-0.99625,1e-05,0.5261]
[1779576939376,42.04,76506.16,0.0,-0.99623,1e-05,0.52805]
[1779576944411,42.04,76508.31,0.0,-0.99622,1e-05,0.5296]
[1779576945795,42.04,76508.8,0.0,-0.99622,1e-05,0.52996]
[1779576945972,42.04,76508.8,0.0,-0.99622,1e-05,0.52996]
[1779576946978,42.04,76508.78,0.0,-0.99622,1e-05,0.52994]
[1779576947221,42.04,76508.78,0.0,-0.99622,1e-05,0.52994]
[1779576947432,42.04,76509.03,0.0,-0.99621,1e-05,0.53012]
[1779576950551,42.04,76509.9,0.0,-0.99621,1e-05,0.53075]
[1779576950573,42.04,76512.63,0.0,-0.99619,1e-05,0.53273]
[1779576950721,42.04,76512.63,0.0,-0.99619,1e-05,0.53273]
[1779576953586,42.04,76513.66,0.0,-0.99619,1e-05,0.53348]
[1779576953722,42.04,76513.66,0.0,-0.99619,1e-05,0.53348]
[1779576954480,42.04,76514.17,0.0,-0.99618,1e-05,0.53385]
[1779576958165,42.04,76516.04,0.0,-0.99617,1e-05,0.53521]
[1779576958222,42.04,76516.04,0.0,-0.99617,1e-05,0.53521]
[1779576961530,42.04,76526.47,0.0,-0.99611,1e-05,0.54287]
[1779576962537,42.04,76526.36,0.0,-0.99611,1e-05,0.54278]
[1779576963062,42.04,76526.36,0.0,-0.99611,1e-05,0.54278]
[1779576963221,42.04,76526.36,0.0,-0.99611,1e-05,0.54278]
[1779576964831,42.04,76526.83,0.0,-0.99611,1e-05,0.54313]
[1779576964972,42.04,76526.83,0.0,-0.99611,1e-05,0.54313]
[1779576966565,42.04,76526.32,0.0,-0.99611,1e-05,0.54276]
[1779576973079,42.04,76525.99,0.0,-0.99612,1e-05,0.54251]
[1779576973222,42.04,76525.99,0.0,-0.99612,1e-05,0.54251]
[1779576976084,42.04,76526.18,0.0,-0.99611,1e-05,0.54265]
[1779576976221,42.04,76526.18,0.0,-0.99611,1e-05,0.54265]
[1779576976317,42.04,76524.15,0.0,-0.99613,1e-05,0.54116]
[1779576977342,42.04,76524.15,0.0,-0.99613,1e-05,0.54116]
[1779576977471,42.04,76524.15,0.0,-0.99613,1e-05,0.54116]
[1779576978651,42.04,76515.98,0.0,-0.99617,1e-05,0.53517]
[1779576981120,42.04,76513.72,0.0,-0.99619,1e-05,0.53352]
[1779576981222,42.04,76513.72,0.0,-0.99619,1e-05,0.53352]
[1779576981323,42.04,76513.29,0.0,-0.99619,1e-05,0.53321]
[1779576986709,42.04,76512.92,0.0,-0.99619,1e-05,0.53294]
[1779576990737,42.04,76509.49,0.0,-0.99621,1e-05,0.53045]
[1779576991724,42.04,76509.49,0.0,-0.99621,1e-05,0.53045]
[1779576994955,42.04,76509.68,0.0,-0.99622,1e-05,0.5295]
[1779576994974,42.04,76509.68,0.0,-0.99622,1e-05,0.5295]
[1779576995004,42.04,76509.6,0.0,-0.99622,1e-05,0.52944]
[1779576995721,42.04,76509.6,0.0,-0.99622,1e-05,0.52944]
[1779577000812,42.04,76507.54,0.0,-0.99623,1e-05,0.52795]
[1779577006414,42.04,76508.29,0.0,-0.99623,1e-05,0.52849]
[1779577006456,42.04,76508.29,0.0,-0.99623,1e-05,0.52849]
[1779577006472,42.04,76508.29,0.0,-0.99623,1e-05,0.52849]
[1779577006513,42.04,76508.53,0.0,-0.99622,1e-05,0.52867]
[1779577008188,42.04,76508.53,0.0,-0.99622,1e-05,0.52867]
[1779577013474,42.04,76509.09,0.0,-0.99622,1e-05,0.52907]
[1779577013564,42.04,76508.02,0.0,-0.99623,1e-05,0.5283]
[1779577013659,42.04,76508.02,0.0,-0.99623,1e-05,0.5283]
[1779577013721,42.04,76508.02,0.0,-0.99623,1e-05,0.5283]
[1779577019945,42.04,76508.08,0.0,-0.99623,1e-05,0.52834]
[1779577023631,42.04,76509.29,0.0,-0.99622,1e-05,0.52921]
[1779577023723,42.04,76508.69,0.0,-0.99622,1e-05,0.52878]
[1779577023742,42.04,76508.69,0.0,-0.99622,1e-05,0.52878]
[1779577023972,42.04,76508.69,0.0,-0.99622,1e-05,0.52878]
[1779577024322,42.04,76509.13,0.0,-0.99622,1e-05,0.5291]
[1779577030015,42.04,76509.69,0.0,-0.99622,1e-05,0.5295]
[1779577035052,42.04,76508.47,0.0,-0.99622,1e-05,0.52862]
[1779577038357,42.04,76508.27,0.0,-0.99623,1e-05,0.52848]
[1779577038471,42.04,76508.27,0.0,-0.99623,1e-05,0.52848]
[1779577044499,42.04,76507.34,0.0,-0.99623,1e-05,0.52781]
[1779577044504,42.04,76507.34,0.0,-0.99623,1e-05,0.52781]
[1779577044600,42.04,76507.62,0.0,-0.99623,1e-05,0.52801]
[1779577044721,42.04,76507.62,0.0,-0.99623,1e-05,0.52801]
[1779577051164,42.04,76505.76,0.0,-0.99625,1e-05,0.52558]
[1779577053707,42.04,76506.69,0.0,-0.99624,1e-05,0.52625]
[1779577053711,42.04,76506.69,0.0,-0.99624,1e-05,0.52625]
[1779577053723,42.04,76506.69,0.0,-0.99624,1e-05,0.52625]
[1779577054185,42.04,76506.5,0.0,-0.99624,1e-05,0.52611]
[1779577056201,42.04,76508.92,0.0,-0.99623,1e-05,0.52785]
[1779577058602,42.04,76510.65,0.0,-0.99622,1e-05,0.5291]
[1779577058700,42.04,76510.81,0.0,-0.99622,1e-05,0.52922]
[1779577058722,42.04,76510.81,0.0,-0.99622,1e-05,0.52922]
[1779577059221,42.04,76510.85,0.0,-0.99622,1e-05,0.52925]
[1779577061236,42.04,76513.72,0.0,-0.9962,1e-05,0.53132]
[1779577063204,42.04,76515.24,0.0,-0.99619,1e-05,0.53243]
[1779577063227,42.04,76515.24,0.0,-0.99619,1e-05,0.53243]
[1779577063249,42.04,76516.09,0.0,-0.99619,1e-05,0.53304]
[1779577069292,42.04,76516.12,0.0,-0.99619,1e-05,0.53307]
[1779577071006,42.04,76516.11,0.0,-0.99619,1e-05,0.53306]
[1779577075349,42.04,76513.14,0.0,-0.99621,1e-05,0.5309]
[1779577075464,42.04,76513.14,0.0,-0.99621,1e-05,0.5309]
[1779577075473,42.04,76513.14,0.0,-0.99621,1e-05,0.5309]
[1779577075566,42.04,76513.14,0.0,-0.99621,1e-05,0.5309]
[1779577081376,42.04,76513.32,0.0,-0.9962,1e-05,0.53103]
[1779577087419,42.04,76513.49,0.0,-0.9962,1e-05,0.53116]
[1779577089798,42.04,76513.33,0.0,-0.9962,1e-05,0.53104]
[1779577089845,42.04,76513.33,0.0,-0.9962,1e-05,0.53104]
[1779577089975,42.04,76513.33,0.0,-0.9962,1e-05,0.53104]
[1779577090440,42.04,76513.49,0.0,-0.9962,1e-05,0.53116]
[1779577095475,42.04,76513.3,0.0,-0.9962,1e-05,0.53102]
[1779577096482,42.04,76510.13,0.0,-0.99622,1e-05,0.52873]
[1779577097743,42.04,76509.45,0.0,-0.99623,1e-05,0.52824]
[1779577097749,42.04,76509.45,0.0,-0.99623,1e-05,0.52824]
[1779577097972,42.04,76509.45,0.0,-0.99623,1e-05,0.52824]
[1779577098496,42.04,76509.49,0.0,-0.99623,1e-05,0.52826]
[1779577099318,42.04,76509.49,0.0,-0.99623,1e-05,0.52826]
[1779577101517,42.04,76505.62,0.0,-0.99625,1e-05,0.52548]
[1779577102073,42.04,76505.62,0.0,-0.99625,1e-05,0.52548]
[1779577102082,42.04,76505.62,0.0,-0.99625,1e-05,0.52548]
[1779577102223,42.04,76505.62,0.0,-0.99625,1e-05,0.52548]
[1779577102524,42.04,76503.95,0.0,-0.99626,1e-05,0.52428]
[1779577107559,42.04,76504.08,0.0,-0.99626,1e-05,0.52437]
[1779577113601,42.04,76503.86,0.0,-0.99627,1e-05,0.52313]
[1779577115762,42.04,76504.31,0.0,-0.99626,1e-05,0.52345]
[1779577115838,42.04,76504.31,0.0,-0.99626,1e-05,0.52345]
[1779577115973,42.04,76504.31,0.0,-0.99626,1e-05,0.52345]
[1779577116622,42.04,76504.14,0.0,-0.99626,1e-05,0.52333]
[1779577121658,42.04,76499.48,0.0,-0.99629,1e-05,0.52]
[1779577122441,42.04,76499.48,0.0,-0.99629,1e-05,0.52]
[1779577122472,42.04,76499.48,0.0,-0.99629,1e-05,0.52]
[1779577122549,42.04,76499.48,0.0,-0.99629,1e-05,0.52]
[1779577122722,42.04,76499.48,0.0,-0.99629,1e-05,0.52]
[1779577122670,42.04,76498.88,0.0,-0.99629,1e-05,0.51958]
[1779577126698,42.04,76496.59,0.0,-0.99631,1e-05,0.51795]
[1779577127658,42.04,76496.59,0.0,-0.99631,1e-05,0.51795]
[1779577127723,42.04,76496.59,0.0,-0.99631,1e-05,0.51795]
[1779577127705,42.04,76496.42,0.0,-0.99631,1e-05,0.51783]
[1779577131895,42.04,76496.29,0.0,-0.99631,1e-05,0.51774]
[1779577132740,42.04,76488.33,0.0,-0.99635,1e-05,0.51212]
[1779577133067,42.04,76488.33,0.0,-0.99635,1e-05,0.51212]
[1779577133223,42.04,76488.33,0.0,-0.99635,1e-05,0.51212]
[1779577133747,42.04,76487.2,0.0,-0.99636,1e-05,0.51132]
[1779577138783,42.04,76486.18,0.0,-0.99636,1e-05,0.51061]
[1779577141365,42.04,76485.99,0.0,-0.99637,1e-05,0.51047]
[1779577141473,42.04,76485.99,0.0,-0.99637,1e-05,0.51047]
[1779577141530,42.04,76485.99,0.0,-0.99637,1e-05,0.51047]
[1779577141726,42.04,76485.99,0.0,-0.99637,1e-05,0.51047]
[1779577141760,42.04,76486.41,0.0,-0.99636,1e-05,0.51077]
[1779577146838,42.04,76486.2,0.0,-0.99636,1e-05,0.51062]
[1779577149141,42.04,76487.32,0.0,-0.99636,1e-05,0.51141]
[1779577149206,42.04,76487.32,0.0,-0.99636,1e-05,0.51141]
[1779577149223,42.04,76487.32,0.0,-0.99636,1e-05,0.51141]
[1779577149243,42.04,76478.27,0.0,-0.99641,1e-05,0.50509]
[1779577149891,42.04,76477.31,0.0,-0.99641,1e-05,0.50442]
[1779577151905,42.04,76483.56,0.0,-0.99638,1e-05,0.50877]
[1779577154670,42.04,76484.74,0.0,-0.99637,1e-05,0.5096]
[1779577154723,42.04,76484.74,0.0,-0.99637,1e-05,0.5096]
[1779577158388,42.04,76485.56,0.0,-0.99637,1e-05,0.51017]
[1779577158472,42.04,76485.56,0.0,-0.99637,1e-05,0.51017]
[1779577158523,42.04,76485.67,0.0,-0.99637,1e-05,0.51025]
[1779577161266,42.04,76485.81,0.0,-0.99637,1e-05,0.51035]
[1779577161473,42.04,76485.81,0.0,-0.99637,1e-05,0.51035]
[1779577164697,42.04,76487.68,0.0,-0.99636,1e-05,0.51166]
[1779577164723,42.04,76487.68,0.0,-0.99636,1e-05,0.51166]
[1779577164750,42.04,76487.68,0.0,-0.99636,1e-05,0.51166]
[1779577164716,42.04,76495.2,0.0,-0.99631,1e-05,0.51696]
[1779577164971,42.04,76495.2,0.0,-0.99631,1e-05,0.51696]
[1779577164996,42.04,76494.97,0.0,-0.99632,1e-05,0.5168]
[1779577170032,42.04,76496.16,0.0,-0.99631,1e-05,0.51764]
[1779577170967,42.04,76496.16,0.0,-0.99631,1e-05,0.51764]
[1779577170974,42.04,76496.16,0.0,-0.99631,1e-05,0.51764]
[1779577171021,42.04,76496.16,0.0,-0.99631,1e-05,0.51764]
[1779577171223,42.04,76496.16,0.0,-0.99631,1e-05,0.51764]
[1779577171227,42.04,76497.25,0.0,-0.99631,1e-05,0.51734]
[1779577173627,42.04,76500.91,0.0,-0.99629,1e-05,0.51994]
[1779577174922,42.04,76501.4,0.0,-0.99629,1e-05,0.52029]
[1779577174974,42.04,76501.4,0.0,-0.99629,1e-05,0.52029]
[1779577175009,42.04,76501.4,0.0,-0.99629,1e-05,0.52029]
[1779577175224,42.04,76501.4,0.0,-0.99629,1e-05,0.52029]
[1779577175325,42.04,76501.41,0.0,-0.99629,1e-05,0.5203]
[1779577178753,42.04,76502.52,0.0,-0.99628,1e-05,0.52109]
[1779577178783,42.04,76501.66,0.0,-0.99629,1e-05,0.52047]
[1779577178973,42.04,76501.66,0.0,-0.99629,1e-05,0.52047]
[1779577179840,42.04,76501.15,0.0,-0.99629,1e-05,0.52011]
[1779577179977,42.04,76501.15,0.0,-0.99629,1e-05,0.52011]
[1779577183123,42.04,76498.78,0.0,-0.9963,1e-05,0.51843]
[1779577184173,42.04,76498.78,0.0,-0.9963,1e-05,0.51843]
[1779577184225,42.04,76498.78,0.0,-0.9963,1e-05,0.51843]
[1779577184471,42.04,76498.78,0.0,-0.9963,1e-05,0.51843]
[1779577184547,42.04,76494.96,0.0,-0.99632,1e-05,0.51572]
[1779577192186,42.04,76494.15,0.0,-0.99633,1e-05,0.51515]
[1779577193771,42.04,76494.15,0.0,-0.99633,1e-05,0.51515]
[1779577193824,42.04,76494.44,0.0,-0.99633,1e-05,0.51535]
[1779577193900,42.04,76494.44,0.0,-0.99633,1e-05,0.51535]
[1779577193972,42.04,76494.44,0.0,-0.99633,1e-05,0.51535]
[1779577201679,42.04,76494.16,0.0,-0.99633,1e-05,0.51515]
[1779577202267,42.04,76467.47,0.0,-0.99647,1e-05,0.49659]
[1779577203606,42.04,76459.73,0.0,-0.99652,1e-05,0.49131]
[1779577204281,42.04,76457.19,0.0,-0.99653,1e-05,0.48959]
[1779577205391,42.04,76457.19,0.0,-0.99653,1e-05,0.48959]
[1779577205441,42.04,76451.48,0.0,-0.99656,1e-05,0.48575]
[1779577206295,42.04,76449.08,0.0,-0.99657,1e-05,0.48414]
[1779577207302,42.04,76451.41,0.0,-0.99656,1e-05,0.4857]
[1779577211331,42.04,76448.76,0.0,-0.99657,1e-05,0.48392]
[1779577216366,42.04,76447.32,0.0,-0.99658,1e-05,0.48296]
[1779577217844,42.04,76447.32,0.0,-0.99658,1e-05,0.48296]
[1779577217973,42.04,76447.3,0.0,-0.99658,1e-05,0.48294]
[1779577218075,42.04,76447.3,0.0,-0.99658,1e-05,0.48294]
[1779577218222,42.04,76447.3,0.0,-0.99658,1e-05,0.48294]
[1779577218380,42.04,76445.73,0.0,-0.99659,1e-05,0.4819]
[1779577219387,42.04,76471.64,0.0,-0.99645,1e-05,0.49945]
[1779577220396,42.04,76478.76,0.0,-0.99641,1e-05,0.50437]
[1779577221402,42.04,76478.34,0.0,-0.99642,1e-05,0.50408]
[1779577221927,42.04,76478.34,0.0,-0.99642,1e-05,0.50408]
[1779577222066,42.04,76478.34,0.0,-0.99642,1e-05,0.50408]
[1779577222414,42.04,76478.34,0.0,-0.99642,1e-05,0.50408]
[1779577222669,42.04,76478.34,0.0,-0.99642,1e-05,0.50408]
[1779577222765,42.04,76478.42,0.0,-0.99641,1e-05,0.50414]
[1779577227444,42.04,76475.54,0.0,-0.99643,1e-05,0.50214]
[1779577228451,42.04,76478.55,0.0,-0.99641,1e-05,0.50423]
[1779577233485,42.04,76478.57,0.0,-0.99642,1e-05,0.50318]
[1779577235500,42.04,76475.64,0.0,-0.99644,1e-05,0.50116]
[1779577238521,42.04,76473.41,0.0,-0.99645,1e-05,0.49962]
[1779577239528,42.04,76470.18,0.0,-0.99647,1e-05,0.4974]
[1779577240402,42.04,76470.18,0.0,-0.99647,1e-05,0.4974]
[1779577240475,42.04,76470.18,0.0,-0.99647,1e-05,0.4974]
[1779577240662,42.04,76470.18,0.0,-0.99647,1e-05,0.4974]
[1779577240724,42.04,76470.18,0.0,-0.99647,1e-05,0.4974]
[1779577240763,42.04,76465.71,0.0,-0.99649,1e-05,0.49434]
[1779577244824,42.04,76465.89,0.0,-0.99649,1e-05,0.49447]
[1779577244972,42.04,76466.41,0.0,-0.99649,1e-05,0.49482]
[1779577245015,42.04,76466.41,0.0,-0.99649,1e-05,0.49482]
[1779577245224,42.04,76466.41,0.0,-0.99649,1e-05,0.49482]
[1779577245570,42.04,76466.53,0.0,-0.99649,1e-05,0.4949]
[1779577247583,42.04,76459.88,0.0,-0.99652,1e-05,0.49038]
[1779577248591,42.04,76454.95,0.0,-0.99655,1e-05,0.48705]
[1779577249440,42.04,76454.95,0.0,-0.99655,1e-05,0.48705]
[1779577249472,42.04,76454.95,0.0,-0.99655,1e-05,0.48705]
[1779577249790,42.04,76454.95,0.0,-0.99655,1e-05,0.48705]
[1779577249824,42.04,76453.45,0.0,-0.99656,1e-05,0.48604]
[1779577249976,42.04,76453.45,0.0,-0.99656,1e-05,0.48604]
[1779577250605,42.04,76450.05,0.0,-0.99657,1e-05,0.48376]
[1779577251612,42.04,76454.54,0.0,-0.99655,1e-05,0.48677]
[1779577253967,42.04,76454.01,0.0,-0.99655,1e-05,0.48642]
[1779577254224,42.04,76454.01,0.0,-0.99655,1e-05,0.48642]
[1779577254832,42.04,76454.01,0.0,-0.99655,1e-05,0.48642]
[1779577254633,42.04,76453.93,0.0,-0.99655,1e-05,0.48636]
[1779577254971,42.04,76453.93,0.0,-0.99655,1e-05,0.48636]
[1779577257654,42.04,76459.49,0.0,-0.99652,1e-05,0.49012]
[1779577258820,42.04,76459.49,0.0,-0.99652,1e-05,0.49012]
[1779577258826,42.04,76460.89,0.0,-0.99652,1e-05,0.49107]
[1779577258916,42.04,76460.89,0.0,-0.99652,1e-05,0.49107]
[1779577258973,42.04,76460.89,0.0,-0.99652,1e-05,0.49107]
[1779577259668,42.04,76461.23,0.0,-0.99651,1e-05,0.4913]
[1779577265710,42.04,76462.85,0.0,-0.99651,1e-05,0.4924]
[1779577266717,42.04,76460.46,0.0,-0.99652,1e-05,0.49077]
[1779577266925,42.04,76460.46,0.0,-0.99652,1e-05,0.49077]
[1779577266971,42.04,76460.46,0.0,-0.99652,1e-05,0.49077]
[1779577267082,42.04,76460.46,0.0,-0.99652,1e-05,0.49077]
[1779577267224,42.04,76460.46,0.0,-0.99652,1e-05,0.49077]
[1779577267724,42.04,76459.4,0.0,-0.99652,1e-05,0.49006]
[1779577270746,42.04,76457.58,0.0,-0.99653,1e-05,0.48883]
[1779577271961,42.04,76457.49,0.0,-0.99653,1e-05,0.48876]
[1779577271972,42.04,76457.49,0.0,-0.99653,1e-05,0.48876]
[1779577273768,42.04,76478.33,0.0,-0.99642,1e-05,0.50302]
[1779577274776,42.04,76489.88,0.0,-0.99636,1e-05,0.51107]
[1779577275775,42.04,76489.88,0.0,-0.99636,1e-05,0.51107]
[1779577275906,42.04,76490.58,0.0,-0.99636,1e-05,0.51156]
[1779577276138,42.04,76490.58,0.0,-0.99636,1e-05,0.51156]
[1779577276901,42.04,76490.58,0.0,-0.99636,1e-05,0.51156]
[1779577276926,42.04,76490.73,0.0,-0.99635,1e-05,0.51166]
[1779577277148,42.04,76490.73,0.0,-0.99635,1e-05,0.51166]
[1779577277805,42.04,76495.04,0.0,-0.99633,1e-05,0.5147]
[1779577278809,42.04,76483.31,0.0,-0.9964,1e-05,0.50647]
[1779577279816,42.04,76484.31,0.0,-0.99639,1e-05,0.50717]
[1779577284851,42.04,76484.7,0.0,-0.99639,1e-05,0.50744]
[1779577289886,42.04,76485.03,0.0,-0.99639,1e-05,0.50767]
[1779577291994,42.04,76485.07,0.0,-0.99639,1e-05,0.5077]
[1779577291997,42.04,76484.47,0.0,-0.9964,1e-05,0.50622]
[1779577292222,42.04,76484.47,0.0,-0.9964,1e-05,0.50622]
[1779577292301,42.04,76484.47,0.0,-0.9964,1e-05,0.50622]
[1779577292475,42.04,76484.47,0.0,-0.9964,1e-05,0.50622]
[1779577292907,42.04,76484.24,0.0,-0.9964,1e-05,0.50606]
[1779577297942,42.04,76483.86,0.0,-0.9964,1e-05,0.5058]
[1779577302977,42.04,76483.47,0.0,-0.9964,1e-05,0.50553]
[1779577312194,42.04,76484.44,0.0,-0.9964,1e-05,0.5062]
[1779577312225,42.04,76484.44,0.0,-0.9964,1e-05,0.5062]
[1779577312626,42.04,76484.44,0.0,-0.9964,1e-05,0.5062]
[1779577312721,42.04,76484.44,0.0,-0.9964,1e-05,0.5062]
[1779577312728,42.04,76484.44,0.0,-0.9964,1e-05,0.5062]
[1779577318084,42.04,76485.25,0.0,-0.99639,1e-05,0.50677]
[1779577321873,42.04,76485.66,0.0,-0.99639,1e-05,0.50705]
[1779577321975,42.04,76485.66,0.0,-0.99639,1e-05,0.50705]
[1779577321974,42.04,76485.62,0.0,-0.99639,1e-05,0.50702]
[1779577322106,42.04,76485.62,0.0,-0.99639,1e-05,0.50702]
[1779577322223,42.04,76485.62,0.0,-0.99639,1e-05,0.50702]
[1779577322322,42.04,76485.58,0.0,-0.99639,1e-05,0.507]
[1779577326141,42.04,76484.02,0.0,-0.9964,1e-05,0.50591]
[1779577332184,42.04,76483.54,0.0,-0.9964,1e-05,0.50557]
[1779577337266,42.04,76483.25,0.0,-0.9964,1e-05,0.50537]
[1779577337472,42.04,76483.25,0.0,-0.9964,1e-05,0.50537]
[1779577337597,42.04,76483.25,0.0,-0.9964,1e-05,0.50537]
[1779577337722,42.04,76483.25,0.0,-0.9964,1e-05,0.50537]
[1779577337823,42.04,76476.3,0.0,-0.99644,1e-05,0.50056]
[1779577338359,42.04,76476.3,0.0,-0.99644,1e-05,0.50056]
[1779577352326,42.04,76476.1,0.0,-0.99645,1e-05,0.49937]
[1779577353183,42.04,76476.1,0.0,-0.99645,1e-05,0.49937]
[1779577353221,42.04,76476.1,0.0,-0.99645,1e-05,0.49937]
[1779577353576,42.04,76476.1,0.0,-0.99645,1e-05,0.49937]
[1779577353722,42.04,76476.1,0.0,-0.99645,1e-05,0.49937]
[1779577353786,42.04,76476.05,0.0,-0.99645,1e-05,0.49934]
[1779577355347,42.04,76474.36,0.0,-0.99646,1e-05,0.49818]
[1779577358265,42.04,76473.75,0.0,-0.99646,1e-05,0.49776]
[1779577358471,42.04,76473.75,0.0,-0.99646,1e-05,0.49776]
[1779577358810,42.04,76473.75,0.0,-0.99646,1e-05,0.49776]
[1779577358972,42.04,76473.75,0.0,-0.99646,1e-05,0.49776]
[1779577359074,42.04,76470.64,0.0,-0.99648,1e-05,0.49563]
[1779577359375,42.04,76469.02,0.0,-0.99649,1e-05,0.49452]
[1779577364406,42.04,76468.47,0.0,-0.99649,1e-05,0.49414]
[1779577364472,42.04,76468.47,0.0,-0.99649,1e-05,0.49414]
[1779577364507,42.04,76467.46,0.0,-0.9965,1e-05,0.49345]
[1779577365103,42.04,76467.46,0.0,-0.9965,1e-05,0.49345]
[1779577365222,42.04,76467.46,0.0,-0.9965,1e-05,0.49345]
[1779577366424,42.04,76465.3,0.0,-0.99651,1e-05,0.49199]
[1779577372466,42.04,76465.36,0.0,-0.99651,1e-05,0.49203]
[1779577374480,42.04,76468.86,0.0,-0.99649,1e-05,0.49441]
[1779577378508,42.04,76465.67,0.0,-0.99651,1e-05,0.49224]
[1779577384550,42.04,76465.29,0.0,-0.99651,1e-05,0.49198]
[1779577386922,42.04,76465.29,0.0,-0.99651,1e-05,0.49198]
[1779577386973,42.04,76465.29,0.0,-0.99651,1e-05,0.49198]
[1779577389566,42.04,76465.14,0.0,-0.99651,1e-05,0.49188]
[1779577389722,42.04,76465.14,0.0,-0.99651,1e-05,0.49188]
[1779577389981,42.04,76465.14,0.0,-0.99651,1e-05,0.49188]
[1779577390008,42.04,76473.93,0.0,-0.99646,1e-05,0.49788]
[1779577390592,42.04,76478.59,0.0,-0.99644,1e-05,0.50109]
[1779577393195,42.04,76477.78,0.0,-0.99644,1e-05,0.50053]
[1779577393221,42.04,76477.78,0.0,-0.99644,1e-05,0.50053]
[1779577393972,42.04,76477.78,0.0,-0.99644,1e-05,0.50053]
[1779577393980,42.04,76483.24,0.0,-0.99641,1e-05,0.50431]
[1779577394620,42.04,76485.74,0.0,-0.9964,1e-05,0.50604]
[1779577395627,42.04,76490.01,0.0,-0.99637,1e-05,0.50903]
[1779577397642,42.04,76493.35,0.0,-0.99635,1e-05,0.51137]
[1779577402676,42.04,76493.64,0.0,-0.99635,1e-05,0.51157]
[1779577405751,42.04,76494.07,0.0,-0.99635,1e-05,0.51187]
[1779577405973,42.04,76494.07,0.0,-0.99635,1e-05,0.51187]
[1779577411512,42.04,76495.97,0.0,-0.99634,1e-05,0.51321]
[1779577411721,42.04,76495.97,0.0,-0.99634,1e-05,0.51321]
[1779577411926,42.04,76495.97,0.0,-0.99634,1e-05,0.51321]
[1779577411976,42.04,76495.97,0.0,-0.99634,1e-05,0.51321]
[1779577411983,42.04,76496.78,0.0,-0.99634,1e-05,0.51271]
[1779577414761,42.04,76499.47,0.0,-0.99633,1e-05,0.51461]
[1779577416775,42.04,76502.04,0.0,-0.99631,1e-05,0.51642]
[1779577422872,42.04,76503.66,0.0,-0.99631,1e-05,0.51757]
[1779577423119,42.04,76506.92,0.0,-0.99629,1e-05,0.51989]
[1779577423824,42.04,76509.51,0.0,-0.99627,1e-05,0.52174]
[1779577425973,42.04,76509.69,0.0,-0.99627,1e-05,0.52187]
[1779577427479,42.04,76511.05,0.0,-0.99626,1e-05,0.52284]
[1779577427722,42.04,76511.05,0.0,-0.99626,1e-05,0.52284]
[1779577427852,42.04,76511.16,0.0,-0.99626,1e-05,0.52292]
[1779577432887,42.04,76510.84,0.0,-0.99626,1e-05,0.52269]
[1779577434726,42.04,76512.6,0.0,-0.99625,1e-05,0.52395]
[1779577434974,42.04,76512.6,0.0,-0.99625,1e-05,0.52395]
[1779577440943,42.04,76510.96,0.0,-0.99626,1e-05,0.52278]
[1779577441950,42.04,76505.78,0.0,-0.99629,1e-05,0.51908]
[1779577443129,42.04,76505.78,0.0,-0.99629,1e-05,0.51908]
[1779577443223,42.04,76505.16,0.0,-0.9963,1e-05,0.51864]
[1779577443325,42.04,76505.16,0.0,-0.9963,1e-05,0.51864]
[1779577443472,42.04,76505.16,0.0,-0.9963,1e-05,0.51864]
[1779577443964,42.04,76505.33,0.0,-0.9963,1e-05,0.51876]
[1779577450008,42.04,76506.4,0.0,-0.99629,1e-05,0.51952]
[1779577456007,42.04,76506.49,0.0,-0.99629,1e-05,0.51958]
[1779577456223,42.04,76506.57,0.0,-0.99629,1e-05,0.51964]
[1779577458062,42.04,76513.4,0.0,-0.99625,1e-05,0.52453]
[1779577459212,42.04,76514.07,0.0,-0.99625,1e-05,0.52501]
[1779577459224,42.04,76514.07,0.0,-0.99625,1e-05,0.52501]
[1779577459876,42.04,76514.07,0.0,-0.99625,1e-05,0.52501]
[1779577459973,42.04,76514.07,0.0,-0.99625,1e-05,0.52501]
[1779577460076,42.04,76514.2,0.0,-0.99625,1e-05,0.5251]
[1779577469139,42.04,76513.55,0.0,-0.99625,1e-05,0.52463]
[1779577472497,42.04,76512.06,0.0,-0.99627,1e-05,0.52248]
[1779577472723,42.04,76512.06,0.0,-0.99627,1e-05,0.52248]
[1779577478203,42.04,76509.82,0.0,-0.99628,1e-05,0.52087]
[1779577481038,42.04,76509.65,0.0,-0.99628,1e-05,0.52075]
[1779577481222,42.04,76509.58,0.0,-0.99628,1e-05,0.5207]
[1779577488273,42.04,76506.48,0.0,-0.9963,1e-05,0.51849]
[1779577490935,42.04,76505.34,0.0,-0.9963,1e-05,0.51768]
[1779577490973,42.04,76505.34,0.0,-0.9963,1e-05,0.51768]
[1779577491280,42.04,76505.31,0.0,-0.9963,1e-05,0.51766]
[1779577491472,42.04,76505.31,0.0,-0.9963,1e-05,0.51766]
[1779577492301,42.04,76505.28,0.0,-0.9963,1e-05,0.51764]
[1779577498101,42.04,76505.1,0.0,-0.9963,1e-05,0.51751]
[1779577498224,42.04,76505.1,0.0,-0.9963,1e-05,0.51751]
[1779577505392,42.04,76509.1,0.0,-0.99628,1e-05,0.52036]
[1779577507582,42.04,76509.98,0.0,-0.99628,1e-05,0.52099]
[1779577507723,42.04,76509.98,0.0,-0.99628,1e-05,0.52099]
[1779577508051,42.04,76509.98,0.0,-0.99628,1e-05,0.52099]
[1779577508224,42.04,76509.98,0.0,-0.99628,1e-05,0.52099]
[1779577508074,42.04,76510.3,0.0,-0.99628,1e-05,0.52122]
[1779577510427,42.04,76507.11,0.0,-0.99629,1e-05,0.51894]
[1779577512440,42.04,76504.55,0.0,-0.99631,1e-05,0.51712]
[1779577513889,42.04,76504.55,0.0,-0.99631,1e-05,0.51712]
[1779577513976,42.04,76504.55,0.0,-0.99631,1e-05,0.51712]
[1779577521504,42.04,76497.57,0.0,-0.99635,1e-05,0.51219]
[1779577523257,42.04,76496.15,0.0,-0.99635,1e-05,0.51119]
[1779577523473,42.04,76496.15,0.0,-0.99635,1e-05,0.51119]
[1779577523823,42.04,76496.15,0.0,-0.99635,1e-05,0.51119]
[1779577523974,42.04,76496.15,0.0,-0.99635,1e-05,0.51119]
[1779577524075,42.04,76496.15,0.0,-0.99635,1e-05,0.51119]
[1779577527546,42.04,76506.39,0.0,-0.9963,1e-05,0.51843]
[1779577528981,42.04,76506.39,0.0,-0.9963,1e-05,0.51843]
[1779577529224,42.04,76506.39,0.0,-0.9963,1e-05,0.51843]
[1779577529243,42.04,76508.97,0.0,-0.99628,1e-05,0.52027]
[1779577532581,42.04,76511.98,0.0,-0.99627,1e-05,0.52133]
[1779577534279,42.04,76513.69,0.0,-0.99626,1e-05,0.52255]
[1779577534478,42.04,76513.69,0.0,-0.99626,1e-05,0.52255]
[1779577534676,42.04,76513.69,0.0,-0.99626,1e-05,0.52255]
[1779577534726,42.04,76513.69,0.0,-0.99626,1e-05,0.52255]
[1779577534827,42.04,76513.81,0.0,-0.99626,1e-05,0.52264]
[1779577538870,42.04,76514.58,0.0,-0.99626,1e-05,0.52319]
[1779577538971,42.04,76514.58,0.0,-0.99626,1e-05,0.52319]
[1779577539073,42.04,76517.02,0.0,-0.99625,1e-05,0.52494]
[1779577542651,42.04,76523.12,0.0,-0.99621,1e-05,0.52934]
[1779577543662,42.04,76525.95,0.0,-0.99619,1e-05,0.53139]
[1779577545369,42.04,76526.97,0.0,-0.99619,1e-05,0.53214]
[1779577545473,42.04,76526.97,0.0,-0.99619,1e-05,0.53214]
[1779577545768,42.04,76526.97,0.0,-0.99619,1e-05,0.53214]
[1779577545975,42.04,76526.97,0.0,-0.99619,1e-05,0.53214]
[1779577546026,42.04,76527.35,0.0,-0.99619,1e-05,0.53241]
[1779577548697,42.04,76529.99,0.0,-0.99617,1e-05,0.53434]
[1779577553732,42.04,76531.33,0.0,-0.99616,1e-05,0.53531]
[1779577558767,42.04,76535.5,0.0,-0.99614,1e-05,0.53837]
[1779577559597,42.04,76535.5,0.0,-0.99614,1e-05,0.53837]
[1779577559722,42.04,76535.5,0.0,-0.99614,1e-05,0.53837]
[1779577559774,42.04,76538.57,0.0,-0.99612,1e-05,0.54063]
[1779577561788,42.04,76541.92,0.0,-0.9961,1e-05,0.5431]
[1779577564110,42.04,76542.98,0.0,-0.9961,1e-05,0.54389]
[1779577564222,42.04,76542.98,0.0,-0.9961,1e-05,0.54389]
[1779577564809,42.04,76548.19,0.0,-0.99606,1e-05,0.54776]
[1779577565816,42.04,76554.49,0.0,-0.99603,1e-05,0.55247]
[1779577568685,42.04,76554.41,0.0,-0.99603,1e-05,0.55241]
[1779577568724,42.04,76554.41,0.0,-0.99603,1e-05,0.55241]
[1779577568839,42.04,76554.55,0.0,-0.99603,1e-05,0.55252]
[1779577569972,42.04,76554.55,0.0,-0.99603,1e-05,0.55252]
[1779577571835,42.04,76555.27,0.0,-0.99602,1e-05,0.55306]
[1779577571872,42.04,76584.55,0.0,-0.99584,1e-05,0.57543]
[1779577572812,42.04,76584.55,0.0,-0.99584,1e-05,0.57543]
[1779577572891,42.04,76643.34,0.0,-0.99546,1e-05,0.62269]
[1779577573896,42.04,76647.97,0.0,-0.99543,1e-05,0.62655]
[1779577575052,42.04,76647.97,0.0,-0.99543,1e-05,0.62655]
[1779577575102,42.04,76648.46,0.0,-0.99543,1e-05,0.62696]
[1779577575412,42.04,76648.46,0.0,-0.99543,1e-05,0.62696]
[1779577575910,42.04,76651.24,0.0,-0.99541,1e-05,0.62929]
[1779577577233,42.04,76651.24,0.0,-0.99541,1e-05,0.62929]
[1779577577326,42.04,76645.26,0.0,-0.99545,1e-05,0.62429]
[1779577579225,42.04,76645.26,0.0,-0.99545,1e-05,0.62429]
[1779577581953,42.04,76650.66,0.0,-0.99541,1e-05,0.6288]
[1779577583967,42.04,76649.4,0.0,-0.99542,1e-05,0.62775]
[1779577585981,42.04,76645.53,0.0,-0.99545,1e-05,0.62451]
[1779577586988,42.04,76642.4,0.0,-0.99547,1e-05,0.62191]
[1779577589002,42.04,76644.47,0.0,-0.99546,1e-05,0.62363]
[1779577594038,42.04,76646.09,0.0,-0.99545,1e-05,0.62374]
[1779577596051,42.04,76649.08,0.0,-0.99543,1e-05,0.62623]
[1779577601086,42.04,76650.59,0.0,-0.99542,1e-05,0.62749]
[1779577606121,42.04,76650.78,0.0,-0.99542,1e-05,0.62765]
[1779577611156,42.04,76650.74,0.0,-0.99542,1e-05,0.62762]
[1779577616191,42.04,76651.78,0.0,-0.99542,1e-05,0.62849]
[1779577621227,42.04,76651.64,0.0,-0.99542,1e-05,0.62837]
[1779577626261,42.04,76653.1,0.0,-0.99541,1e-05,0.62959]
[1779577631296,42.04,76654.6,0.0,-0.9954,1e-05,0.63085]
[1779577633928,42.04,76654.24,0.0,-0.9954,1e-05,0.63055]
[1779577633971,42.04,76654.24,0.0,-0.9954,1e-05,0.63055]
[1779577638345,42.04,76665.24,0.0,-0.99532,1e-05,0.63985]
[1779577639352,42.04,76667.62,0.0,-0.99531,1e-05,0.64187]
[1779577641952,42.04,76669.19,0.0,-0.9953,1e-05,0.64321]
[1779577642372,42.04,76678.3,0.0,-0.99523,1e-05,0.65104]
[1779577643380,42.04,76684.6,0.0,-0.99519,1e-05,0.65649]
[1779577645394,42.04,76684.73,0.0,-0.99519,1e-05,0.65661]
[1779577646401,42.04,76688.59,0.0,-0.99516,1e-05,0.65997]
[1779577650141,42.04,76687.17,0.0,-0.99517,1e-05,0.65873]
[1779577650233,42.04,76684.61,0.0,-0.99519,1e-05,0.6565]
[1779577654826,42.04,76681.26,0.0,-0.99522,1e-05,0.65231]
[1779577654989,42.04,76681.26,0.0,-0.99522,1e-05,0.65231]
[1779577655079,42.04,76679.01,0.0,-0.99524,1e-05,0.65037]
[1779577657480,42.04,76681.85,0.0,-0.99522,1e-05,0.65282]
[1779577661073,42.04,76682.16,0.0,-0.99521,1e-05,0.65309]
[1779577661224,42.04,76682.16,0.0,-0.99521,1e-05,0.65309]
[1779577661325,42.04,76682.33,0.0,-0.99521,1e-05,0.65323]
[1779577661855,42.04,76682.33,0.0,-0.99521,1e-05,0.65323]
[1779577661974,42.04,76682.33,0.0,-0.99521,1e-05,0.65323]
[1779577665536,42.04,76674.15,0.0,-0.99527,1e-05,0.64618]
[1779577667550,42.04,76666.88,0.0,-0.99532,1e-05,0.63997]
[1779577668557,42.04,76663.63,0.0,-0.99534,1e-05,0.63721]
[1779577669810,42.04,76663.63,0.0,-0.99534,1e-05,0.63721]
[1779577669975,42.04,76663.63,0.0,-0.99534,1e-05,0.63721]
[1779577670076,42.04,76664.02,0.0,-0.99534,1e-05,0.63755]
[1779577670732,42.04,76664.02,0.0,-0.99534,1e-05,0.63755]
[1779577670973,42.04,76664.02,0.0,-0.99534,1e-05,0.63755]
[1779577676614,42.04,76664.29,0.0,-0.99534,1e-05,0.63777]
[1779577681649,42.04,76654.07,0.0,-0.99541,1e-05,0.62915]
[1779577682656,42.04,76648.72,0.0,-0.99545,1e-05,0.62468]
[1779577685043,42.04,76648.58,0.0,-0.99545,1e-05,0.62456]
[1779577685222,42.04,76648.58,0.0,-0.99545,1e-05,0.62456]
[1779577685324,42.04,76648.76,0.0,-0.99545,1e-05,0.62471]
[1779577686144,42.04,76648.76,0.0,-0.99545,1e-05,0.62471]
[1779577686224,42.04,76648.76,0.0,-0.99545,1e-05,0.62471]
[1779577691719,42.04,76648.99,0.0,-0.99544,1e-05,0.62491]
[1779577694740,42.04,76652.51,0.0,-0.99542,1e-05,0.62785]
[1779577698181,42.04,76650.43,0.0,-0.99543,1e-05,0.62611]
[1779577698228,42.04,76650.43,0.0,-0.99543,1e-05,0.62611]
[1779577698236,42.04,76650.43,0.0,-0.99543,1e-05,0.62611]
[1779577698764,42.04,76650.43,0.0,-0.99543,1e-05,0.62611]
[1779577698972,42.04,76650.43,0.0,-0.99543,1e-05,0.62611]
[1779577705818,42.04,76647.92,0.0,-0.99545,1e-05,0.62401]
[1779577706824,42.04,76644.36,0.0,-0.99547,1e-05,0.62106]
[1779577707733,42.04,76644.36,0.0,-0.99547,1e-05,0.62106]
[1779577707972,42.04,76644.36,0.0,-0.99547,1e-05,0.62106]
[1779577708255,42.04,76644.36,0.0,-0.99547,1e-05,0.62106]
[1779577708331,42.04,76644.44,0.0,-0.99547,1e-05,0.62112]
[1779577708474,42.04,76644.44,0.0,-0.99547,1e-05,0.62112]
[1779577716895,42.04,76645.29,0.0,-0.99548,1e-05,0.62059]
[1779577721930,42.04,76643.27,0.0,-0.99549,1e-05,0.61891]
[1779577723820,42.04,76643.34,0.0,-0.99549,1e-05,0.61897]
[1779577723975,42.04,76643.34,0.0,-0.99549,1e-05,0.61897]
[1779577724404,42.04,76643.34,0.0,-0.99549,1e-05,0.61897]
[1779577724472,42.04,76643.34,0.0,-0.99549,1e-05,0.61897]
[1779577724451,42.04,76643.34,0.0,-0.99549,1e-05,0.61897]
[1779577729988,42.04,76643.47,0.0,-0.99549,1e-05,0.61908]
[1779577736758,42.04,76643.47,0.0,-0.99549,1e-05,0.61908]
[1779577736972,42.04,76643.47,0.0,-0.99549,1e-05,0.61908]
[1779577737045,42.04,76643.47,0.0,-0.99549,1e-05,0.61908]
[1779577737225,42.04,76643.47,0.0,-0.99549,1e-05,0.61908]
[1779577737257,42.04,76643.47,0.0,-0.99549,1e-05,0.61908]
[1779577743079,42.04,76625.2,0.0,-0.99561,1e-05,0.60412]
[1779577744086,42.04,76616.47,0.0,-0.99567,1e-05,0.59708]
[1779577745093,42.04,76616.59,0.0,-0.99567,1e-05,0.59717]
[1779577746100,42.04,76616.88,0.0,-0.99566,1e-05,0.59741]
[1779577746718,42.04,76616.88,0.0,-0.99566,1e-05,0.59741]
[1779577746972,42.04,76616.88,0.0,-0.99566,1e-05,0.59741]
[1779577747511,42.04,76616.88,0.0,-0.99566,1e-05,0.59741]
[1779577747107,42.04,76616.82,0.0,-0.99566,1e-05,0.59736]
[1779577747723,42.04,76616.82,0.0,-0.99566,1e-05,0.59736]
[1779577752583,42.04,76615.24,0.0,-0.99567,1e-05,0.59609]
[1779577758184,42.04,76615.27,0.0,-0.99567,1e-05,0.59612]
[1779577762218,42.04,76618.91,0.0,-0.99565,1e-05,0.59904]
[1779577763220,42.04,76628.49,0.0,-0.99559,1e-05,0.60679]
[1779577765384,42.04,76626.78,0.0,-0.9956,1e-05,0.6054]
[1779577765475,42.04,76626.78,0.0,-0.9956,1e-05,0.6054]
[1779577765408,42.04,76627.81,0.0,-0.99559,1e-05,0.60624]
[1779577766241,42.04,76638.62,0.0,-0.99552,1e-05,0.61508]
[1779577767249,42.04,76642.76,0.0,-0.99549,1e-05,0.61849]
[1779577769295,42.04,76642.81,0.0,-0.99549,1e-05,0.61853]
[1779577769477,42.04,76642.81,0.0,-0.99549,1e-05,0.61853]
[1779577771276,42.04,76637.22,0.0,-0.99554,1e-05,0.6127]
[1779577773525,42.04,76635.49,0.0,-0.99555,1e-05,0.61128]
[1779577773722,42.04,76635.49,0.0,-0.99555,1e-05,0.61128]
[1779577774110,42.04,76635.49,0.0,-0.99555,1e-05,0.61128]
[1779577774227,42.04,76635.49,0.0,-0.99555,1e-05,0.61128]
[1779577774297,42.04,76635.13,0.0,-0.99555,1e-05,0.61098]
[1779577780339,42.04,76635.28,0.0,-0.99555,1e-05,0.61111]
[1779577785374,42.04,76635.28,0.0,-0.99555,1e-05,0.61111]
[1779577790278,42.04,76635.28,0.0,-0.99555,1e-05,0.61111]
[1779577790475,42.04,76635.28,0.0,-0.99555,1e-05,0.61111]
[1779577790435,42.04,76635.28,0.0,-0.99555,1e-05,0.61111]
[1779577790576,42.04,76635.28,0.0,-0.99555,1e-05,0.61111]
[1779577791599,42.04,76635.28,0.0,-0.99555,1e-05,0.61111]
[1779577791726,42.04,76635.28,0.0,-0.99555,1e-05,0.61111]
[1779577797458,42.04,76635.25,0.0,-0.99555,1e-05,0.61108]
[1779577802493,42.04,76633.45,0.0,-0.99556,1e-05,0.60961]
[1779577803500,42.04,76626.99,0.0,-0.99561,1e-05,0.60435]
[1779577804507,42.04,76623.48,0.0,-0.99563,1e-05,0.60151]
[1779577805817,42.04,76623.6,0.0,-0.99563,1e-05,0.60161]
[1779577805976,42.04,76623.6,0.0,-0.99563,1e-05,0.60161]
[1779577806521,42.04,76623.51,0.0,-0.99563,1e-05,0.60154]
[1779577806899,42.04,76623.51,0.0,-0.99563,1e-05,0.60154]
[1779577806975,42.04,76623.51,0.0,-0.99563,1e-05,0.60154]
[1779577812563,42.04,76620.59,0.0,-0.99565,1e-05,0.59918]
[1779577813684,42.04,76620.85,0.0,-0.99565,1e-05,0.59939]
[1779577813724,42.04,76620.85,0.0,-0.99565,1e-05,0.59939]
[1779577814436,42.04,76620.85,0.0,-0.99565,1e-05,0.59939]
[1779577814473,42.04,76620.85,0.0,-0.99565,1e-05,0.59939]
[1779577814577,42.04,76620.12,0.0,-0.99565,1e-05,0.5988]
[1779577820619,42.04,76622.03,0.0,-0.99564,1e-05,0.60034]
[1779577825654,42.04,76621.03,0.0,-0.99565,1e-05,0.59954]
[1779577827673,42.04,76620.94,0.0,-0.99565,1e-05,0.59946]
[1779577827728,42.04,76620.94,0.0,-0.99565,1e-05,0.59946]
[1779577828237,42.04,76620.94,0.0,-0.99565,1e-05,0.59946]
[1779577828475,42.04,76620.94,0.0,-0.99565,1e-05,0.59946]
[1779577828571,42.04,76620.99,0.0,-0.99565,1e-05,0.5995]
[1779577834192,42.04,76620.16,0.0,-0.99566,1e-05,0.59763]
[1779577839754,42.04,76620.24,0.0,-0.99566,1e-05,0.59769]
[1779577841791,42.04,76634.44,0.0,-0.99557,1e-05,0.60919]
[1779577843483,42.04,76634.44,0.0,-0.99557,1e-05,0.60919]
[1779577843530,42.04,76642.75,0.0,-0.99551,1e-05,0.61601]
[1779577844703,42.04,76643.23,0.0,-0.99551,1e-05,0.61641]
[1779577845329,42.04,76643.23,0.0,-0.99551,1e-05,0.61641]
[1779577845586,42.04,76643.23,0.0,-0.99551,1e-05,0.61641]
[1779577845418,42.04,76643.24,0.0,-0.99551,1e-05,0.61641]
[1779577845821,42.04,76645.17,0.0,-0.9955,1e-05,0.61801]
[1779577846828,42.04,76648.0,0.0,-0.99548,1e-05,0.62035]
[1779577849002,42.04,76649.61,0.0,-0.99547,1e-05,0.62169]
[1779577849226,42.04,76649.61,0.0,-0.99547,1e-05,0.62169]
[1779577849294,42.04,76650.54,0.0,-0.99546,1e-05,0.62246]
[1779577849695,42.04,76650.54,0.0,-0.99546,1e-05,0.62246]
[1779577849722,42.04,76650.54,0.0,-0.99546,1e-05,0.62246]
[1779577851865,42.04,76657.61,0.0,-0.99541,1e-05,0.62836]
[1779577854728,42.04,76657.56,0.0,-0.99541,1e-05,0.62832]
[1779577854973,42.04,76657.56,0.0,-0.99541,1e-05,0.62832]
[1779577855047,42.04,76657.31,0.0,-0.99541,1e-05,0.62811]
[1779577856670,42.04,76656.5,0.0,-0.99542,1e-05,0.62743]
[1779577856722,42.04,76656.5,0.0,-0.99542,1e-05,0.62743]
[1779577862941,42.04,76657.19,0.0,-0.99541,1e-05,0.62801]
[1779577867976,42.04,76657.2,0.0,-0.99541,1e-05,0.62802]
[1779577869990,42.04,76652.27,0.0,-0.99545,1e-05,0.6239]
[1779577871600,42.04,76652.27,0.0,-0.99545,1e-05,0.6239]
[1779577871725,42.04,76652.07,0.0,-0.99545,1e-05,0.62373]
[1779577872293,42.04,76652.07,0.0,-0.99545,1e-05,0.62373]
[1779577872478,42.04,76652.07,0.0,-0.99545,1e-05,0.62373]
[1779577872577,42.04,76652.07,0.0,-0.99545,1e-05,0.62373]
[1779577878051,42.04,76652.24,0.0,-0.99545,1e-05,0.62388]
[1779577883427,42.04,76651.36,0.0,-0.99545,1e-05,0.62314]
[1779577883475,42.04,76651.36,0.0,-0.99545,1e-05,0.62314]
[1779577883633,42.04,76649.63,0.0,-0.99547,1e-05,0.6217]
[1779577884122,42.04,76649.63,0.0,-0.99547,1e-05,0.6217]
[1779577884223,42.04,76649.63,0.0,-0.99547,1e-05,0.6217]
[1779577890135,42.04,76649.85,0.0,-0.99546,1e-05,0.62189]
[1779577893801,42.04,76650.37,0.0,-0.99547,1e-05,0.62107]
[1779577893977,42.04,76650.37,0.0,-0.99547,1e-05,0.62107]
[1779577894487,42.04,76650.37,0.0,-0.99547,1e-05,0.62107]
[1779577894536,42.04,76650.06,0.0,-0.99547,1e-05,0.62082]
[1779577894722,42.04,76650.06,0.0,-0.99547,1e-05,0.62082]
[1779577900454,42.04,76649.98,0.0,-0.99547,1e-05,0.62075]
[1779577900475,42.04,76649.98,0.0,-0.99547,1e-05,0.62075]
[1779577900575,42.04,76649.98,0.0,-0.99547,1e-05,0.62075]
[1779577901193,42.04,76649.98,0.0,-0.99547,1e-05,0.62075]
[1779577901222,42.04,76649.98,0.0,-0.99547,1e-05,0.62075]
[1779577903370,42.04,76649.63,0.0,-0.99547,1e-05,0.62046]
[1779577903474,42.04,76649.63,0.0,-0.99547,1e-05,0.62046]
[1779577903624,42.04,76655.77,0.0,-0.99543,1e-05,0.62557]
[1779577903723,42.04,76655.77,0.0,-0.99543,1e-05,0.62557]
[1779577903973,42.04,76655.77,0.0,-0.99543,1e-05,0.62557]
[1779577904233,42.04,76658.05,0.0,-0.99542,1e-05,0.62748]
[1779577905240,42.04,76659.72,0.0,-0.99541,1e-05,0.62888]
[1779577908261,42.04,76661.32,0.0,-0.9954,1e-05,0.63022]
[1779577908781,42.04,76661.32,0.0,-0.9954,1e-05,0.63022]
[1779577908973,42.04,76661.32,0.0,-0.9954,1e-05,0.63022]
[1779577909123,42.04,76661.32,0.0,-0.9954,1e-05,0.63022]
[1779577909222,42.04,76661.32,0.0,-0.9954,1e-05,0.63022]
[1779577909268,42.04,76664.86,0.0,-0.99537,1e-05,0.6332]
[1779577914197,42.04,76664.41,0.0,-0.99537,1e-05,0.63282]
[1779577914222,42.04,76664.41,0.0,-0.99537,1e-05,0.63282]
[1779577919338,42.04,76663.11,0.0,-0.99538,1e-05,0.63173]
[1779577921980,42.04,76663.0,0.0,-0.99538,1e-05,0.63163]
[1779577922224,42.04,76663.0,0.0,-0.99538,1e-05,0.63163]
[1779577922359,42.04,76662.4,0.0,-0.99539,1e-05,0.63113]
[1779577923591,42.04,76662.4,0.0,-0.99539,1e-05,0.63113]
[1779577923644,42.04,76655.84,0.0,-0.99543,1e-05,0.62563]
[1779577923724,42.04,76655.84,0.0,-0.99543,1e-05,0.62563]
[1779577925169,42.04,76654.71,0.0,-0.99544,1e-05,0.62469]
[1779577925222,42.04,76654.71,0.0,-0.99544,1e-05,0.62469]
[1779577925380,42.04,76653.96,0.0,-0.99545,1e-05,0.62406]
[1779577930415,42.04,76653.69,0.0,-0.99545,1e-05,0.62384]
[1779577931422,42.04,76646.24,0.0,-0.9955,1e-05,0.61765]
[1779577932429,42.04,76644.44,0.0,-0.99551,1e-05,0.61617]
[1779577933543,42.04,76644.44,0.0,-0.99551,1e-05,0.61617]
[1779577933723,42.04,76643.94,0.0,-0.99551,1e-05,0.61576]
[1779577943247,42.04,76643.57,0.0,-0.99552,1e-05,0.61545]
[1779577943474,42.04,76643.57,0.0,-0.99552,1e-05,0.61545]
[1779577943681,42.04,76642.5,0.0,-0.99552,1e-05,0.61457]
[1779577945913,42.04,76642.43,0.0,-0.99552,1e-05,0.61451]
[1779577945974,42.04,76642.43,0.0,-0.99552,1e-05,0.61451]
[1779577947477,42.04,76642.03,0.0,-0.99553,1e-05,0.61418]
[1779577947534,42.04,76634.7,0.0,-0.99557,1e-05,0.60818]
[1779577948541,42.04,76633.72,0.0,-0.99558,1e-05,0.60738]
[1779577948833,42.04,76633.72,0.0,-0.99558,1e-05,0.60738]
[1779577948972,42.04,76633.72,0.0,-0.99558,1e-05,0.60738]
[1779577954584,42.04,76633.38,0.0,-0.99559,1e-05,0.60588]
[1779577963645,42.04,76633.16,0.0,-0.99559,1e-05,0.60571]
[1779577966118,42.04,76633.32,0.0,-0.99559,1e-05,0.60584]
[1779577966225,42.04,76633.32,0.0,-0.99559,1e-05,0.60584]
[1779577967429,42.04,76633.34,0.0,-0.99559,1e-05,0.60585]
[1779577967477,42.04,76633.34,0.0,-0.99559,1e-05,0.60585]
[1779577967579,42.04,76633.34,0.0,-0.99559,1e-05,0.60585]
[1779577970288,42.04,76633.03,0.0,-0.99559,1e-05,0.6056]
[1779577974952,42.04,76631.29,0.0,-0.99561,1e-05,0.60419]
[1779577974992,42.04,76631.29,0.0,-0.99561,1e-05,0.60419]
[1779577980765,42.04,76631.37,0.0,-0.9956,1e-05,0.60425]
[1779577982410,42.04,76631.37,0.0,-0.9956,1e-05,0.60425]
[1779577982472,42.04,76631.37,0.0,-0.9956,1e-05,0.60425]
[1779577984562,42.04,76631.21,0.0,-0.99561,1e-05,0.60412]
[1779577984723,42.04,76631.21,0.0,-0.99561,1e-05,0.60412]
[1779577984793,42.04,76631.27,0.0,-0.99561,1e-05,0.60417]
[1779577989413,42.04,76631.14,0.0,-0.99561,1e-05,0.60407]
[1779577989472,42.04,76631.14,0.0,-0.99561,1e-05,0.60407]
[1779577994863,42.04,76632.2,0.0,-0.9956,1e-05,0.60493]
[1779577998129,42.04,76632.26,0.0,-0.9956,1e-05,0.60497]
[1779577998223,42.04,76632.26,0.0,-0.9956,1e-05,0.60497]
[1779578000111,42.04,76632.12,0.0,-0.9956,1e-05,0.60486]
[1779578000224,42.04,76632.12,0.0,-0.9956,1e-05,0.60486]
[1779578000326,42.04,76632.13,0.0,-0.9956,1e-05,0.60487]
[1779578005940,42.04,76632.4,0.0,-0.9956,1e-05,0.60509]
[1779578010923,42.04,76632.14,0.0,-0.9956,1e-05,0.60488]
[1779578010974,42.04,76632.14,0.0,-0.9956,1e-05,0.60488]
[1779578013996,42.04,76623.34,0.0,-0.99567,1e-05,0.59656]
[1779578015301,42.04,76623.34,0.0,-0.99567,1e-05,0.59656]
[1779578015473,42.04,76623.34,0.0,-0.99567,1e-05,0.59656]
[1779578015572,42.04,76615.49,0.0,-0.99572,1e-05,0.59029]
[1779578017676,42.04,76615.28,0.0,-0.99572,1e-05,0.59012]
[1779578017722,42.04,76615.28,0.0,-0.99572,1e-05,0.59012]
[1779578017726,42.04,76615.07,0.0,-0.99572,1e-05,0.58995]
[1779578024070,42.04,76615.04,0.0,-0.99572,1e-05,0.58993]
[1779578027535,42.04,76613.98,0.0,-0.99573,1e-05,0.58909]
[1779578027723,42.04,76613.98,0.0,-0.99573,1e-05,0.58909]
[1779578028098,42.04,76610.21,0.0,-0.99575,1e-05,0.5861]
[1779578031122,42.04,76607.83,0.0,-0.99576,1e-05,0.58422]
[1779578033012,42.04,76607.31,0.0,-0.99577,1e-05,0.58381]
[1779578033226,42.04,76607.31,0.0,-0.99577,1e-05,0.58381]
[1779578034113,42.04,76607.09,0.0,-0.99577,1e-05,0.58364]
[1779578034224,42.04,76607.09,0.0,-0.99577,1e-05,0.58364]
[1779578034276,42.04,76606.81,0.0,-0.99577,1e-05,0.58342]
[1779578039371,42.04,76605.46,0.0,-0.99578,1e-05,0.58235]
[1779578039474,42.04,76605.46,0.0,-0.99578,1e-05,0.58235]
[1779578041640,42.04,76605.3,0.0,-0.99578,1e-05,0.58223]
[1779578041723,42.04,76605.3,0.0,-0.99578,1e-05,0.58223]
[1779578041741,42.04,76605.38,0.0,-0.99578,1e-05,0.58229]
[1779578045816,42.04,76605.68,0.0,-0.99578,1e-05,0.58253]
[1779578045230,42.04,76602.8,0.0,-0.9958,1e-05,0.58027]
[1779578045973,42.04,76602.8,0.0,-0.9958,1e-05,0.58027]
[1779578046231,42.04,76599.59,0.0,-0.99582,1e-05,0.57775]
[1779578051266,42.04,76598.07,0.0,-0.99583,1e-05,0.57657]
[1779578056303,42.04,76580.75,0.0,-0.99593,1e-05,0.5632]
[1779578057311,42.04,76579.05,0.0,-0.99594,1e-05,0.5619]
[1779578058318,42.04,76583.68,0.0,-0.99591,1e-05,0.56544]
[1779578060157,42.04,76583.06,0.0,-0.99592,1e-05,0.56496]
[1779578060222,42.04,76583.06,0.0,-0.99592,1e-05,0.56496]
[1779578063288,42.04,76583.14,0.0,-0.99592,1e-05,0.56503]
[1779578063474,42.04,76583.14,0.0,-0.99592,1e-05,0.56503]
[1779578063576,42.04,76583.07,0.0,-0.99592,1e-05,0.56497]
[1779578072416,42.04,76582.76,0.0,-0.99593,1e-05,0.56358]
[1779578077451,42.04,76589.12,0.0,-0.99589,1e-05,0.56846]
[1779578080034,42.04,76589.48,0.0,-0.99589,1e-05,0.56874]
[1779578080223,42.04,76589.48,0.0,-0.99589,1e-05,0.56874]
[1779578081097,42.04,76589.27,0.0,-0.99589,1e-05,0.56858]
[1779578081479,42.04,76596.28,0.0,-0.99585,1e-05,0.574]
[1779578082486,42.04,76599.98,0.0,-0.99582,1e-05,0.57688]
[1779578084829,42.04,76599.98,0.0,-0.99582,1e-05,0.57688]
[1779578084500,42.04,76600.16,0.0,-0.99582,1e-05,0.57702]
[1779578089535,42.04,76599.12,0.0,-0.99583,1e-05,0.57621]
[1779578090542,42.04,76596.66,0.0,-0.99584,1e-05,0.57429]
[1779578092556,42.04,76589.04,0.0,-0.99589,1e-05,0.5684]
[1779578094101,42.04,76587.9,0.0,-0.9959,1e-05,0.56752]
[1779578094228,42.04,76587.9,0.0,-0.9959,1e-05,0.56752]
[1779578094324,42.04,76587.9,0.0,-0.9959,1e-05,0.56752]
[1779578096094,42.04,76587.89,0.0,-0.9959,1e-05,0.56751]
[1779578096223,42.04,76587.89,0.0,-0.9959,1e-05,0.56751]
[1779578101822,42.04,76586.13,0.0,-0.99591,1e-05,0.56616]
[1779578101877,42.04,76588.94,0.0,-0.99589,1e-05,0.56832]
[1779578101989,42.04,76588.94,0.0,-0.99589,1e-05,0.56832]
[1779578102625,42.04,76594.54,0.0,-0.99586,1e-05,0.57265]
[1779578103836,42.04,76594.54,0.0,-0.99586,1e-05,0.57265]
[1779578103977,42.04,76594.77,0.0,-0.99585,1e-05,0.57283]
[1779578104640,42.04,76594.33,0.0,-0.99586,1e-05,0.57249]
[1779578108428,42.04,76595.04,0.0,-0.99585,1e-05,0.57304]
[1779578108473,42.04,76595.04,0.0,-0.99585,1e-05,0.57304]
[1779578109675,42.04,76600.33,0.0,-0.99582,1e-05,0.57715]
[1779578110682,42.04,76602.68,0.0,-0.99581,1e-05,0.57899]
[1779578115717,42.04,76604.82,0.0,-0.99579,1e-05,0.58067]
[1779578116724,42.04,76612.35,0.0,-0.99574,1e-05,0.5866]
[1779578117049,42.04,76612.35,0.0,-0.99574,1e-05,0.5866]
[1779578117222,42.04,76612.35,0.0,-0.99574,1e-05,0.5866]
[1779578117731,42.04,76611.86,0.0,-0.99575,1e-05,0.58621]
[1779578119004,42.04,76612.19,0.0,-0.99575,1e-05,0.58647]
[1779578119223,42.04,76612.19,0.0,-0.99575,1e-05,0.58647]
[1779578120752,42.04,76608.43,0.0,-0.99577,1e-05,0.58351]
[1779578123468,42.04,76607.89,0.0,-0.99577,1e-05,0.58308]
[1779578123775,42.04,76619.43,0.0,-0.9957,1e-05,0.59223]
[1779578124782,42.04,76627.64,0.0,-0.99565,1e-05,0.59881]
[1779578125789,42.04,76629.74,0.0,-0.99563,1e-05,0.6005]
[1779578127353,42.04,76629.68,0.0,-0.99563,1e-05,0.60045]
[1779578128061,42.04,76628.69,0.0,-0.99564,1e-05,0.59965]
[1779578128222,42.04,76628.69,0.0,-0.99564,1e-05,0.59965]
[1779578128811,42.04,76629.15,0.0,-0.99564,1e-05,0.60002]
[1779578132839,42.04,76637.05,0.0,-0.99559,1e-05,0.6052]
[1779578133852,42.04,76642.87,0.0,-0.99556,1e-05,0.60995]
[1779578134166,42.04,76642.87,0.0,-0.99556,1e-05,0.60995]
[1779578134222,42.04,76642.87,0.0,-0.99556,1e-05,0.60995]
[1779578137812,42.04,76644.71,0.0,-0.99554,1e-05,0.61146]
[1779578137880,42.04,76645.11,0.0,-0.99554,1e-05,0.61179]
[1779578137984,42.04,76645.11,0.0,-0.99554,1e-05,0.61179]
[1779578146800,42.04,76646.8,0.0,-0.99553,1e-05,0.61317]
[1779578147552,42.04,76639.63,0.0,-0.99558,1e-05,0.6073]
[1779578149475,42.04,76639.26,0.0,-0.99558,1e-05,0.607]
[1779578149756,42.04,76639.26,0.0,-0.99558,1e-05,0.607]
[1779578149829,42.04,76636.47,0.0,-0.9956,1e-05,0.60473]
[1779578149974,42.04,76636.47,0.0,-0.9956,1e-05,0.60473]
[1779578155647,42.04,76634.83,0.0,-0.99561,1e-05,0.6034]
[1779578155724,42.04,76634.83,0.0,-0.99561,1e-05,0.6034]
[1779578161042,42.04,76634.43,0.0,-0.99561,1e-05,0.60308]
[1779578162049,42.04,76638.76,0.0,-0.99558,1e-05,0.6066]
[1779578163749,42.04,76638.76,0.0,-0.99558,1e-05,0.6066]
[1779578163972,42.04,76640.52,0.0,-0.99557,1e-05,0.60803]
[1779578164866,42.04,76640.52,0.0,-0.99557,1e-05,0.60803]
[1779578164977,42.04,76640.63,0.0,-0.99557,1e-05,0.60812]
[1779578165069,42.04,76640.65,0.0,-0.99557,1e-05,0.60814]
[1779578168092,42.04,76637.98,0.0,-0.99559,1e-05,0.60596]
[1779578171856,42.04,76638.28,0.0,-0.99559,1e-05,0.6062]
[1779578171975,42.04,76637.77,0.0,-0.99559,1e-05,0.60579]
[1779578177155,42.04,76637.97,0.0,-0.99559,1e-05,0.60595]
[1779578181588,42.04,76638.66,0.0,-0.99558,1e-05,0.60651]
[1779578181725,42.04,76638.66,0.0,-0.99558,1e-05,0.60651]
[1779578181953,42.04,76638.66,0.0,-0.99558,1e-05,0.60651]
[1779578181824,42.04,76638.75,0.0,-0.99558,1e-05,0.60659]
[1779578181973,42.04,76638.75,0.0,-0.99558,1e-05,0.60659]
[1779578185211,42.04,76636.45,0.0,-0.9956,1e-05,0.60472]
[1779578186554,42.04,76636.45,0.0,-0.9956,1e-05,0.60472]
[1779578186725,42.04,76636.45,0.0,-0.9956,1e-05,0.60472]
[1779578186761,42.04,76636.45,0.0,-0.9956,1e-05,0.60472]
[1779578186826,42.04,76634.65,0.0,-0.99561,1e-05,0.60326]
[1779578186974,42.04,76634.65,0.0,-0.99561,1e-05,0.60326]
[1779578192260,42.04,76634.19,0.0,-0.99562,1e-05,0.60167]
[1779578197296,42.04,76634.35,0.0,-0.99562,1e-05,0.6018]
[1779578202465,42.04,76634.76,0.0,-0.99562,1e-05,0.60213]
[1779578202477,42.04,76634.76,0.0,-0.99562,1e-05,0.60213]
[1779578202573,42.04,76634.76,0.0,-0.99562,1e-05,0.60213]
[1779578202725,42.04,76634.76,0.0,-0.99562,1e-05,0.60213]
[1779578202767,42.04,76636.45,0.0,-0.99561,1e-05,0.6035]
[1779578208372,42.04,76636.46,0.0,-0.99561,1e-05,0.6035]
[1779578209233,42.04,76636.46,0.0,-0.99561,1e-05,0.6035]
[1779578209443,42.04,76636.46,0.0,-0.99561,1e-05,0.6035]
[1779578209475,42.04,76636.46,0.0,-0.99561,1e-05,0.6035]
[1779578209491,42.04,76636.53,0.0,-0.99561,1e-05,0.60356]
[1779578215423,42.04,76637.57,0.0,-0.9956,1e-05,0.60441]
[1779578216430,42.04,76642.09,0.0,-0.99557,1e-05,0.60809]
[1779578217955,42.04,76642.09,0.0,-0.99557,1e-05,0.60809]
[1779578217976,42.04,76642.09,0.0,-0.99557,1e-05,0.60809]
[1779578218185,42.04,76643.99,0.0,-0.99556,1e-05,0.60964]
[1779578218234,42.04,76643.99,0.0,-0.99556,1e-05,0.60964]
[1779578218447,42.04,76645.75,0.0,-0.99554,1e-05,0.61108]
[1779578219257,42.04,76645.75,0.0,-0.99554,1e-05,0.61108]
[1779578225495,42.04,76647.83,0.0,-0.99553,1e-05,0.61279]
[1779578227511,42.04,76655.09,0.0,-0.99548,1e-05,0.61878]
[1779578229525,42.04,76656.41,0.0,-0.99547,1e-05,0.61987]
[1779578230821,42.04,76656.41,0.0,-0.99547,1e-05,0.61987]
[1779578230924,42.04,76656.41,0.0,-0.99547,1e-05,0.61987]
[1779578230976,42.04,76656.41,0.0,-0.99547,1e-05,0.61987]
[1779578230979,42.04,76656.5,0.0,-0.99547,1e-05,0.61994]
[1779578234818,42.04,76657.36,0.0,-0.99547,1e-05,0.62066]
[1779578234969,42.04,76657.36,0.0,-0.99547,1e-05,0.62066]
[1779578234974,42.04,76657.36,0.0,-0.99547,1e-05,0.62066]
[1779578234920,42.04,76656.99,0.0,-0.99547,1e-05,0.62035]
[1779578235228,42.04,76656.99,0.0,-0.99547,1e-05,0.62035]
[1779578240602,42.04,76656.22,0.0,-0.99547,1e-05,0.61971]
[1779578241055,42.04,76656.22,0.0,-0.99547,1e-05,0.61971]
[1779578241158,42.04,76656.22,0.0,-0.99547,1e-05,0.61971]
[1779578241225,42.04,76656.22,0.0,-0.99547,1e-05,0.61971]
[1779578241609,42.04,76656.01,0.0,-0.99548,1e-05,0.61954]
[1779578243623,42.04,76647.61,0.0,-0.99553,1e-05,0.61261]
[1779578244836,42.04,76647.61,0.0,-0.99553,1e-05,0.61261]
[1779578244975,42.04,76647.61,0.0,-0.99553,1e-05,0.61261]
[1779578245005,42.04,76647.61,0.0,-0.99553,1e-05,0.61261]
[1779578244938,42.04,76644.84,0.0,-0.99555,1e-05,0.61033]
[1779578245223,42.04,76644.84,0.0,-0.99555,1e-05,0.61033]
[1779578250957,42.04,76646.12,0.0,-0.99554,1e-05,0.61138]
[1779578250977,42.04,76646.12,0.0,-0.99554,1e-05,0.61138]
[1779578251055,42.04,76646.13,0.0,-0.99554,1e-05,0.61139]
[1779578251226,42.04,76646.13,0.0,-0.99554,1e-05,0.61139]
[1779578251326,42.04,76646.13,0.0,-0.99555,1e-05,0.61016]
[1779578253693,42.04,76654.31,0.0,-0.9955,1e-05,0.61689]
[1779578254697,42.04,76654.31,0.0,-0.9955,1e-05,0.61689]
[1779578254727,42.04,76654.31,0.0,-0.9955,1e-05,0.61689]
[1779578254828,42.04,76654.31,0.0,-0.9955,1e-05,0.61689]
[1779578254975,42.04,76654.31,0.0,-0.9955,1e-05,0.61689]
[1779578254929,42.04,76656.18,0.0,-0.99548,1e-05,0.61844]
[1779578257723,42.04,76662.31,0.0,-0.99544,1e-05,0.62353]
[1779578258842,42.04,76662.31,0.0,-0.99544,1e-05,0.62353]
[1779578258973,42.04,76662.31,0.0,-0.99544,1e-05,0.62353]
[1779578259025,42.04,76662.31,0.0,-0.99544,1e-05,0.62353]
[1779578258848,42.04,76661.95,0.0,-0.99545,1e-05,0.62323]
[1779578259223,42.04,76661.95,0.0,-0.99545,1e-05,0.62323]
[1779578264772,42.04,76662.44,0.0,-0.99544,1e-05,0.62364]
[1779578270814,42.04,76662.73,0.0,-0.99544,1e-05,0.62388]
[1779578271481,42.04,76662.73,0.0,-0.99544,1e-05,0.62388]
[1779578271720,42.04,76662.73,0.0,-0.99544,1e-05,0.62388]
[1779578272828,42.04,76656.83,0.0,-0.99548,1e-05,0.61897]
[1779578273841,42.04,76656.83,0.0,-0.99548,1e-05,0.61897]
[1779578273972,42.04,76656.83,0.0,-0.99548,1e-05,0.61897]
[1779578274047,42.04,76656.47,0.0,-0.99548,1e-05,0.61868]
[1779578275431,42.04,76656.89,0.0,-0.99548,1e-05,0.61902]
[1779578275471,42.04,76656.89,0.0,-0.99548,1e-05,0.61902]
[1779578277863,42.04,76664.15,0.0,-0.99543,1e-05,0.62507]
[1779578278915,42.04,76664.15,0.0,-0.99543,1e-05,0.62507]
[1779578278975,42.04,76664.15,0.0,-0.99543,1e-05,0.62507]
[1779578279017,42.04,76667.51,0.0,-0.99541,1e-05,0.62788]
[1779578279616,42.04,76667.51,0.0,-0.99541,1e-05,0.62788]
[1779578279723,42.04,76667.51,0.0,-0.99541,1e-05,0.62788]
[1779578279881,42.04,76669.35,0.0,-0.99539,1e-05,0.62942]
[1779578280939,42.04,76669.35,0.0,-0.99539,1e-05,0.62942]
[1779578280977,42.04,76669.35,0.0,-0.99539,1e-05,0.62942]
[1779578281041,42.04,76665.08,0.0,-0.99542,1e-05,0.62584]
[1779578283909,42.04,76661.35,0.0,-0.99545,1e-05,0.62273]
[1779578285923,42.04,76658.34,0.0,-0.99547,1e-05,0.62023]
[1779578287053,42.04,76658.34,0.0,-0.99547,1e-05,0.62023]
[1779578287196,42.04,76657.8,0.0,-0.99547,1e-05,0.61978]
[1779578287222,42.04,76657.8,0.0,-0.99547,1e-05,0.61978]
[1779578287937,42.04,76657.99,0.0,-0.99547,1e-05,0.61994]
[1779578292975,42.04,76658.47,0.0,-0.99547,1e-05,0.62033]
[1779578298010,42.04,76658.37,0.0,-0.99547,1e-05,0.62025]
[1779578304052,42.04,76659.35,0.0,-0.99546,1e-05,0.62107]
[1779578304513,42.04,76659.35,0.0,-0.99546,1e-05,0.62107]
[1779578304623,42.04,76659.35,0.0,-0.99546,1e-05,0.62107]
[1779578304727,42.04,76659.35,0.0,-0.99546,1e-05,0.62107]
[1779578304828,42.04,76659.35,0.0,-0.99546,1e-05,0.62107]
[1779578308082,42.04,76652.17,0.0,-0.99551,1e-05,0.61512]
[1779578308826,42.04,76652.17,0.0,-0.99551,1e-05,0.61512]
[1779578308929,42.04,76652.17,0.0,-0.99551,1e-05,0.61512]
[1779578308973,42.04,76652.17,0.0,-0.99551,1e-05,0.61512]
[1779578309089,42.04,76650.57,0.0,-0.99552,1e-05,0.6138]
[1779578314124,42.04,76650.41,0.0,-0.99553,1e-05,0.61244]
[1779578318783,42.04,76651.25,0.0,-0.99553,1e-05,0.61313]
[1779578318972,42.04,76651.25,0.0,-0.99553,1e-05,0.61313]
[1779578319004,42.04,76651.41,0.0,-0.99552,1e-05,0.61326]
[1779578319294,42.04,76651.41,0.0,-0.99552,1e-05,0.61326]
[1779578319473,42.04,76651.41,0.0,-0.99552,1e-05,0.61326]
[1779578319482,42.04,76654.19,0.0,-0.99551,1e-05,0.61555]
[1779578320166,42.04,76657.71,0.0,-0.99548,1e-05,0.61846]
[1779578321173,42.04,76660.1,0.0,-0.99547,1e-05,0.62044]
[1779578322781,42.04,76660.1,0.0,-0.99547,1e-05,0.62044]
[1779578322881,42.04,76660.1,0.0,-0.99547,1e-05,0.62044]
[1779578322979,42.04,76660.1,0.0,-0.99547,1e-05,0.62044]
[1779578323046,42.04,76662.13,0.0,-0.99545,1e-05,0.62213]
[1779578329019,42.04,76661.11,0.0,-0.99546,1e-05,0.62128]
[1779578329075,42.04,76660.37,0.0,-0.99546,1e-05,0.62067]
[1779578329194,42.04,76660.37,0.0,-0.99546,1e-05,0.62067]
[1779578329223,42.04,76660.37,0.0,-0.99546,1e-05,0.62067]
[1779578332671,42.04,76659.31,0.0,-0.99547,1e-05,0.61979]
[1779578332726,42.04,76659.31,0.0,-0.99547,1e-05,0.61979]
[1779578332742,42.04,76659.31,0.0,-0.99547,1e-05,0.61979]
[1779578332977,42.04,76659.31,0.0,-0.99547,1e-05,0.61979]
[1779578332990,42.04,76657.3,0.0,-0.99549,1e-05,0.61812]
[1779578338292,42.04,76657.29,0.0,-0.99549,1e-05,0.61811]
[1779578341314,42.04,76647.7,0.0,-0.99555,1e-05,0.61022]
[1779578342321,42.04,76639.91,0.0,-0.9956,1e-05,0.60386]
[1779578343217,42.04,76639.91,0.0,-0.9956,1e-05,0.60386]
[1779578343471,42.04,76639.91,0.0,-0.9956,1e-05,0.60386]
[1779578343857,42.04,76639.91,0.0,-0.9956,1e-05,0.60386]
[1779578343974,42.04,76639.91,0.0,-0.9956,1e-05,0.60386]
[1779578344061,42.04,76637.07,0.0,-0.99562,1e-05,0.60156]
[1779578351129,42.04,76635.29,0.0,-0.99563,1e-05,0.60012]
[1779578353119,42.04,76635.02,0.0,-0.99563,1e-05,0.59991]
[1779578353222,42.04,76635.02,0.0,-0.99563,1e-05,0.59991]
[1779578353368,42.04,76635.02,0.0,-0.99563,1e-05,0.59991]
[1779578353473,42.04,76635.02,0.0,-0.99563,1e-05,0.59991]
[1779578353572,42.04,76635.02,0.0,-0.99563,1e-05,0.59991]
[1779578359440,42.04,76636.69,0.0,-0.99562,1e-05,0.60125]
[1779578363864,42.04,76637.12,0.0,-0.99562,1e-05,0.6016]
[1779578363974,42.04,76637.12,0.0,-0.99562,1e-05,0.6016]
[1779578365399,42.04,76636.54,0.0,-0.99562,1e-05,0.60113]
[1779578365473,42.04,76636.54,0.0,-0.99562,1e-05,0.60113]
[1779578365482,42.04,76635.3,0.0,-0.99563,1e-05,0.60013]
[1779578368326,42.04,76633.51,0.0,-0.99564,1e-05,0.59869]
[1779578368473,42.04,76633.51,0.0,-0.99564,1e-05,0.59869]
[1779578369513,42.04,76630.63,0.0,-0.99566,1e-05,0.59637]
[1779578370520,42.04,76617.65,0.0,-0.99574,1e-05,0.58602]
[1779578371425,42.04,76617.65,0.0,-0.99574,1e-05,0.58602]
[1779578371470,42.04,76617.65,0.0,-0.99574,1e-05,0.58602]
[1779578371527,42.04,76616.21,0.0,-0.99576,1e-05,0.58369]
[1779578376561,42.04,76616.21,0.0,-0.99576,1e-05,0.58369]
[1779578378945,42.04,76616.57,0.0,-0.99576,1e-05,0.58398]
[1779578378973,42.04,76616.57,0.0,-0.99576,1e-05,0.58398]
[1779578384967,42.04,76615.67,0.0,-0.99577,1e-05,0.58327]
[1779578385068,42.04,76615.29,0.0,-0.99577,1e-05,0.58297]
[1779578385225,42.04,76615.29,0.0,-0.99577,1e-05,0.58297]
[1779578385625,42.04,76615.21,0.0,-0.99577,1e-05,0.5829]
[1779578386615,42.04,76615.21,0.0,-0.99577,1e-05,0.5829]
[1779578386724,42.04,76615.21,0.0,-0.99577,1e-05,0.5829]
[1779578386825,42.04,76611.94,0.0,-0.99579,1e-05,0.58033]
[1779578390644,42.04,76610.68,0.0,-0.9958,1e-05,0.57934]
[1779578390723,42.04,76610.68,0.0,-0.9958,1e-05,0.57934]
[1779578395702,42.04,76617.43,0.0,-0.99575,1e-05,0.58465]
[1779578396705,42.04,76629.27,0.0,-0.99568,1e-05,0.59407]
[1779578397456,42.04,76629.27,0.0,-0.99568,1e-05,0.59407]
[1779578397712,42.04,76633.59,0.0,-0.99565,1e-05,0.59754]
[1779578398875,42.04,76633.59,0.0,-0.99565,1e-05,0.59754]
[1779578398924,42.04,76636.46,0.0,-0.99563,1e-05,0.59985]
[1779578399576,42.04,76636.46,0.0,-0.99563,1e-05,0.59985]
[1779578399865,42.04,76636.46,0.0,-0.99563,1e-05,0.59985]
[1779578399894,42.04,76636.56,0.0,-0.99563,1e-05,0.59993]
[1779578405768,42.04,76631.82,0.0,-0.99566,1e-05,0.59612]
[1779578406775,42.04,76628.8,0.0,-0.99568,1e-05,0.5937]
[1779578408114,42.04,76628.8,0.0,-0.99568,1e-05,0.5937]
[1779578408222,42.04,76629.42,0.0,-0.99568,1e-05,0.59419]
[1779578408903,42.04,76629.42,0.0,-0.99568,1e-05,0.59419]
[1779578408972,42.04,76629.42,0.0,-0.99568,1e-05,0.59419]
[1779578409064,42.04,76631.16,0.0,-0.99567,1e-05,0.59559]
[1779578414832,42.04,76630.74,0.0,-0.99567,1e-05,0.59525]
[1779578419733,42.04,76630.49,0.0,-0.99567,1e-05,0.59505]
[1779578419970,42.04,76630.49,0.0,-0.99567,1e-05,0.59505]
[1779578420035,42.04,76630.56,0.0,-0.99567,1e-05,0.59511]
[1779578420374,42.04,76630.56,0.0,-0.99567,1e-05,0.59511]
[1779578420474,42.04,76630.56,0.0,-0.99567,1e-05,0.59511]
[1779578426916,42.04,76629.91,0.0,-0.99567,1e-05,0.59458]
[1779578431187,42.04,76629.96,0.0,-0.99567,1e-05,0.59462]
[1779578431220,42.04,76629.96,0.0,-0.99567,1e-05,0.59462]
[1779578431620,42.04,76629.93,0.0,-0.99567,1e-05,0.5946]
[1779578431721,42.04,76629.93,0.0,-0.99567,1e-05,0.5946]
[1779578432958,42.04,76629.75,0.0,-0.99568,1e-05,0.59325]
[1779578437992,42.04,76629.3,0.0,-0.99569,1e-05,0.59289]
[1779578439141,42.04,76629.3,0.0,-0.99569,1e-05,0.59289]
[1779578439221,42.04,76629.3,0.0,-0.99569,1e-05,0.59289]
[1779578439549,42.04,76628.86,0.0,-0.99569,1e-05,0.59254]
[1779578439725,42.04,76628.86,0.0,-0.99569,1e-05,0.59254]
[1779578440008,42.04,76629.31,0.0,-0.99569,1e-05,0.5929]
[1779578441014,42.04,76626.96,0.0,-0.9957,1e-05,0.59102]
[1779578445039,42.04,76626.63,0.0,-0.9957,1e-05,0.59076]
[1779578445220,42.04,76626.63,0.0,-0.9957,1e-05,0.59076]
[1779578445140,42.04,76631.86,0.0,-0.99567,1e-05,0.59494]
[1779578445842,42.04,76631.86,0.0,-0.99567,1e-05,0.59494]
[1779578445974,42.04,76631.86,0.0,-0.99567,1e-05,0.59494]
[1779578446049,42.04,76633.47,0.0,-0.99566,1e-05,0.59623]
[1779578449070,42.04,76636.05,0.0,-0.99564,1e-05,0.59831]
[1779578450077,42.04,76637.58,0.0,-0.99563,1e-05,0.59954]
[1779578455112,42.04,76637.72,0.0,-0.99563,1e-05,0.59965]
[1779578456214,42.04,76637.72,0.0,-0.99563,1e-05,0.59965]
[1779578456221,42.04,76637.72,0.0,-0.99563,1e-05,0.59965]
[1779578456222,42.04,76637.79,0.0,-0.99563,1e-05,0.59971]
[1779578456913,42.04,76637.79,0.0,-0.99563,1e-05,0.59971]
[1779578456982,42.04,76637.79,0.0,-0.99563,1e-05,0.59971]
[1779578463040,42.04,76638.9,0.0,-0.99562,1e-05,0.60061]
[1779578463220,42.04,76638.9,0.0,-0.99562,1e-05,0.60061]
[1779578463168,42.04,76624.49,0.0,-0.99572,1e-05,0.58905]
[1779578464174,42.04,76618.3,0.0,-0.99576,1e-05,0.58415]
[1779578464627,42.04,76618.3,0.0,-0.99576,1e-05,0.58415]
[1779578464722,42.04,76618.3,0.0,-0.99576,1e-05,0.58415]
[1779578468203,42.04,76619.89,0.0,-0.99575,1e-05,0.58541]
[1779578471224,42.04,76621.69,0.0,-0.99574,1e-05,0.58683]
[1779578471664,42.04,76621.69,0.0,-0.99574,1e-05,0.58683]
[1779578471720,42.04,76621.69,0.0,-0.99574,1e-05,0.58683]
[1779578472231,42.04,76621.66,0.0,-0.99574,1e-05,0.58681]
[1779578472310,42.04,76621.66,0.0,-0.99574,1e-05,0.58681]
[1779578472473,42.04,76621.66,0.0,-0.99574,1e-05,0.58681]
[1779578479280,42.04,76622.08,0.0,-0.99573,1e-05,0.58714]
[1779578483870,42.04,76621.91,0.0,-0.99573,1e-05,0.58701]
[1779578483970,42.04,76621.91,0.0,-0.99573,1e-05,0.58701]
[1779578484059,42.04,76621.91,0.0,-0.99573,1e-05,0.58701]
[1779578484314,42.04,76625.1,0.0,-0.99571,1e-05,0.58954]
[1779578485398,42.04,76625.1,0.0,-0.99571,1e-05,0.58954]
[1779578485472,42.04,76625.1,0.0,-0.99571,1e-05,0.58954]
[1779578486329,42.04,76622.67,0.0,-0.99573,1e-05,0.58761]
[1779578491811,42.04,76621.57,0.0,-0.99574,1e-05,0.58674]
[1779578491971,42.04,76621.57,0.0,-0.99574,1e-05,0.58674]
[1779578492371,42.04,76624.65,0.0,-0.99573,1e-05,0.58798]
[1779578497937,42.04,76624.73,0.0,-0.99572,1e-05,0.58805]
[1779578499998,42.04,76627.82,0.0,-0.99571,1e-05,0.5905]
[1779578500741,42.04,76627.82,0.0,-0.99571,1e-05,0.5905]
[1779578500970,42.04,76627.82,0.0,-0.99571,1e-05,0.5905]
[1779578501724,42.04,76627.26,0.0,-0.99571,1e-05,0.59006]
[1779578501730,42.04,76628.39,0.0,-0.9957,1e-05,0.59096]
[1779578502441,42.04,76620.84,0.0,-0.99575,1e-05,0.58496]
[1779578503448,42.04,76617.0,0.0,-0.99577,1e-05,0.58193]
[1779578504675,42.04,76617.0,0.0,-0.99577,1e-05,0.58193]
[1779578504720,42.04,76617.0,0.0,-0.99577,1e-05,0.58193]
[1779578505461,42.04,76613.83,0.0,-0.99579,1e-05,0.57944]
[1779578511824,42.04,76613.95,0.0,-0.99579,1e-05,0.57954]
[1779578511970,42.04,76613.95,0.0,-0.99579,1e-05,0.57954]
[1779578512072,42.04,76614.37,0.0,-0.99579,1e-05,0.57987]
[1779578513280,42.04,76614.37,0.0,-0.99579,1e-05,0.57987]
[1779578513471,42.04,76613.46,0.0,-0.9958,1e-05,0.57915]
[1779578518553,42.04,76614.16,0.0,-0.99579,1e-05,0.5797]
[1779578519700,42.04,76614.16,0.0,-0.99579,1e-05,0.5797]
[1779578519723,42.04,76614.16,0.0,-0.99579,1e-05,0.5797]
[1779578521740,42.04,76613.48,0.0,-0.9958,1e-05,0.57917]
[1779578521973,42.04,76613.48,0.0,-0.9958,1e-05,0.57917]
[1779578522074,42.04,76613.03,0.0,-0.9958,1e-05,0.57882]
[1779578524659,42.04,76613.03,0.0,-0.9958,1e-05,0.57882]
[1779578524722,42.04,76613.03,0.0,-0.9958,1e-05,0.57882]
[1779578527218,42.04,76609.2,0.0,-0.99582,1e-05,0.57582]
[1779578527316,42.04,76607.17,0.0,-0.99584,1e-05,0.57424]
[1779578527470,42.04,76607.17,0.0,-0.99584,1e-05,0.57424]
[1779578527615,42.04,76604.72,0.0,-0.99585,1e-05,0.57234]
[1779578534666,42.04,76597.17,0.0,-0.9959,1e-05,0.5665]
[1779578535673,42.04,76591.6,0.0,-0.99593,1e-05,0.56223]
[1779578536686,42.04,76579.48,0.0,-0.99601,1e-05,0.55303]
[1779578537687,42.04,76573.06,0.0,-0.99604,1e-05,0.54821]
[1779578538694,42.04,76569.94,0.0,-0.99606,1e-05,0.54588]
[1779578539540,42.04,76569.94,0.0,-0.99606,1e-05,0.54588]
[1779578539724,42.04,76569.94,0.0,-0.99606,1e-05,0.54588]
[1779578541715,42.04,76563.55,0.0,-0.9961,1e-05,0.54113]
[1779578543682,42.04,76562.29,0.0,-0.99611,1e-05,0.5402]
[1779578543723,42.04,76562.29,0.0,-0.99611,1e-05,0.5402]
[1779578548770,42.04,76565.41,0.0,-0.99609,1e-05,0.54251]
[1779578549364,42.04,76565.41,0.0,-0.99609,1e-05,0.54251]
[1779578549471,42.04,76565.41,0.0,-0.99609,1e-05,0.54251]
[1779578549968,42.04,76565.19,0.0,-0.99609,1e-05,0.54235]
[1779578551791,42.04,76568.98,0.0,-0.99608,1e-05,0.54403]
[1779578553723,42.04,76570.8,0.0,-0.99607,1e-05,0.54539]
[1779578558840,42.04,76572.48,0.0,-0.99606,1e-05,0.54664]
[1779578562075,42.04,76572.44,0.0,-0.99606,1e-05,0.54661]
[1779578562209,42.04,76572.44,0.0,-0.99606,1e-05,0.54661]
[1779578562225,42.04,76572.44,0.0,-0.99606,1e-05,0.54661]
[1779578562310,42.04,76572.14,0.0,-0.99606,1e-05,0.54639]
[1779578564882,42.04,76576.38,0.0,-0.99603,1e-05,0.54956]
[1779578569927,42.04,76578.74,0.0,-0.99602,1e-05,0.55133]
[1779578570365,42.04,76578.74,0.0,-0.99602,1e-05,0.55133]
[1779578570464,42.04,76578.74,0.0,-0.99602,1e-05,0.55133]
[1779578570472,42.04,76578.74,0.0,-0.99602,1e-05,0.55133]
[1779578570934,42.04,76578.84,0.0,-0.99602,1e-05,0.5514]
[1779578572948,42.04,76582.03,0.0,-0.996,1e-05,0.55381]
[1779578576074,42.04,76581.84,0.0,-0.996,1e-05,0.55366]
[1779578576079,42.04,76581.84,0.0,-0.996,1e-05,0.55366]
[1779578576223,42.04,76581.84,0.0,-0.996,1e-05,0.55366]
[1779578576280,42.04,76581.0,0.0,-0.996,1e-05,0.55303]
[1779578582012,42.04,76580.98,0.0,-0.996,1e-05,0.55302]
[1779578587046,42.04,76584.71,0.0,-0.99598,1e-05,0.55583]
[1779578588491,42.04,76585.71,0.0,-0.99598,1e-05,0.55659]
[1779578588501,42.04,76585.71,0.0,-0.99598,1e-05,0.55659]
[1779578588725,42.04,76585.71,0.0,-0.99598,1e-05,0.55659]
[1779578588946,42.04,76585.71,0.0,-0.99598,1e-05,0.55659]
[1779578589060,42.04,76585.81,0.0,-0.99598,1e-05,0.55667]
[1779578594096,42.04,76584.93,0.0,-0.99598,1e-05,0.556]
[1779578598141,42.04,76583.84,0.0,-0.99599,1e-05,0.55518]
[1779578598221,42.04,76583.84,0.0,-0.99599,1e-05,0.55518]
[1779578598247,42.04,76583.84,0.0,-0.99599,1e-05,0.55518]
[1779578598294,42.04,76580.89,0.0,-0.99601,1e-05,0.55295]
[1779578598472,42.04,76580.89,0.0,-0.99601,1e-05,0.55295]
[1779578603163,42.04,76571.68,0.0,-0.99606,1e-05,0.54604]
[1779578604169,42.04,76570.25,0.0,-0.99607,1e-05,0.54498]
[1779578604753,42.04,76570.25,0.0,-0.99607,1e-05,0.54498]
[1779578604972,42.04,76570.25,0.0,-0.99607,1e-05,0.54498]
[1779578610213,42.04,76572.88,0.0,-0.99605,1e-05,0.54694]
[1779578611220,42.04,76573.77,0.0,-0.99606,1e-05,0.54647]
[1779578612136,42.04,76573.77,0.0,-0.99606,1e-05,0.54647]
[1779578612180,42.04,76573.77,0.0,-0.99606,1e-05,0.54647]
[1779578612221,42.04,76573.77,0.0,-0.99606,1e-05,0.54647]
[1779578612227,42.04,76573.84,0.0,-0.99606,1e-05,0.54652]
[1779578617262,42.04,76572.75,0.0,-0.99606,1e-05,0.54571]
[1779578619557,42.04,76572.89,0.0,-0.99606,1e-05,0.54581]
[1779578619638,42.04,76572.89,0.0,-0.99606,1e-05,0.54581]
[1779578619724,42.04,76572.89,0.0,-0.99606,1e-05,0.54581]
[1779578620283,42.04,76572.71,0.0,-0.99606,1e-05,0.54568]
[1779578625320,42.04,76571.71,0.0,-0.99607,1e-05,0.54493]
[1779578627519,42.04,76572.15,0.0,-0.99607,1e-05,0.54526]
[1779578627525,42.04,76572.15,0.0,-0.99607,1e-05,0.54526]
[1779578627721,42.04,76572.15,0.0,-0.99607,1e-05,0.54526]
[1779578628340,42.04,76572.22,0.0,-0.99607,1e-05,0.54531]
[1779578633376,42.04,76567.15,0.0,-0.9961,1e-05,0.54154]
[1779578635066,42.04,76565.67,0.0,-0.9961,1e-05,0.54045]
[1779578635071,42.04,76565.67,0.0,-0.9961,1e-05,0.54045]
[1779578635223,42.04,76565.67,0.0,-0.9961,1e-05,0.54045]
[1779578635390,42.04,76564.6,0.0,-0.99611,1e-05,0.53966]
[1779578640425,42.04,76565.0,0.0,-0.99611,1e-05,0.53995]
[1779578642443,42.04,76548.64,0.0,-0.9962,1e-05,0.52798]
[1779578643447,42.04,76538.5,0.0,-0.99626,1e-05,0.52067]
[1779578644453,42.04,76538.17,0.0,-0.99626,1e-05,0.52044]
[1779578648830,42.04,76537.84,0.0,-0.99626,1e-05,0.5202]
[1779578648877,42.04,76537.84,0.0,-0.99626,1e-05,0.5202]
[1779578648974,42.04,76537.84,0.0,-0.99626,1e-05,0.5202]
[1779578649026,42.04,76537.84,0.0,-0.99626,1e-05,0.5202]
[1779578651503,42.04,76535.09,0.0,-0.99628,1e-05,0.51824]
[1779578656142,42.04,76534.77,0.0,-0.99628,1e-05,0.51801]
[1779578656223,42.04,76534.77,0.0,-0.99628,1e-05,0.51801]
[1779578656261,42.04,76534.77,0.0,-0.99628,1e-05,0.51801]
[1779578656360,42.04,76534.6,0.0,-0.99628,1e-05,0.51789]
[1779578656470,42.04,76534.6,0.0,-0.99628,1e-05,0.51789]
[1779578661573,42.04,76537.32,0.0,-0.99627,1e-05,0.51983]
[1779578662612,42.04,76537.32,0.0,-0.99627,1e-05,0.51983]
[1779578662672,42.04,76537.32,0.0,-0.99627,1e-05,0.51983]
[1779578662721,42.04,76537.32,0.0,-0.99627,1e-05,0.51983]
[1779578662818,42.04,76536.69,0.0,-0.99627,1e-05,0.51938]
[1779578666608,42.04,76544.33,0.0,-0.99623,1e-05,0.52486]
[1779578668024,42.04,76544.33,0.0,-0.99623,1e-05,0.52486]
[1779578668028,42.04,76544.33,0.0,-0.99623,1e-05,0.52486]
[1779578668229,42.04,76544.33,0.0,-0.99623,1e-05,0.52486]
[1779578668288,42.04,76546.15,0.0,-0.99622,1e-05,0.52618]
[1779578672650,42.04,76547.7,0.0,-0.99622,1e-05,0.5262]
[1779578674762,42.04,76547.5,0.0,-0.99622,1e-05,0.52605]
[1779578674767,42.04,76547.5,0.0,-0.99622,1e-05,0.52605]
[1779578674972,42.04,76547.5,0.0,-0.99622,1e-05,0.52605]
[1779578675072,42.04,76547.5,0.0,-0.99622,1e-05,0.52605]
[1779578680707,42.04,76544.01,0.0,-0.99624,1e-05,0.52353]
[1779578681714,42.04,76541.39,0.0,-0.99625,1e-05,0.52165]
[1779578682767,42.04,76541.39,0.0,-0.99625,1e-05,0.52165]
[1779578682825,42.04,76541.39,0.0,-0.99625,1e-05,0.52165]
[1779578682973,42.04,76541.39,0.0,-0.99625,1e-05,0.52165]
[1779578682993,42.04,76538.68,0.0,-0.99627,1e-05,0.51971]
[1779578687007,42.04,76537.44,0.0,-0.99627,1e-05,0.51882]
[1779578687125,42.04,76537.44,0.0,-0.99627,1e-05,0.51882]
[1779578687222,42.04,76537.44,0.0,-0.99627,1e-05,0.51882]
[1779578687324,42.04,76535.83,0.0,-0.99628,1e-05,0.51767]
[1779578691785,42.04,76529.87,0.0,-0.99632,1e-05,0.51344]
[1779578693389,42.04,76529.87,0.0,-0.99632,1e-05,0.51344]
[1779578693473,42.04,76529.87,0.0,-0.99632,1e-05,0.51344]
[1779578693443,42.04,76528.62,0.0,-0.99632,1e-05,0.51255]
[1779578693487,42.04,76528.62,0.0,-0.99632,1e-05,0.51255]
[1779578693724,42.04,76528.62,0.0,-0.99632,1e-05,0.51255]
[1779578698834,42.04,76531.39,0.0,-0.99631,1e-05,0.51452]
[1779578700311,42.04,76531.39,0.0,-0.99631,1e-05,0.51452]
[1779578700480,42.04,76531.39,0.0,-0.99631,1e-05,0.51452]
[1779578700408,42.04,76532.64,0.0,-0.9963,1e-05,0.5154]
[1779578704876,42.04,76528.82,0.0,-0.99632,1e-05,0.5127]
[1779578709909,42.04,76527.8,0.0,-0.99633,1e-05,0.51198]
[1779578709970,42.04,76527.8,0.0,-0.99633,1e-05,0.51198]
[1779578710336,42.04,76527.8,0.0,-0.99633,1e-05,0.51198]
[1779578710475,42.04,76527.8,0.0,-0.99633,1e-05,0.51198]
[1779578710489,42.04,76527.71,0.0,-0.99633,1e-05,0.51191]
[1779578712931,42.04,76523.94,0.0,-0.99635,1e-05,0.50926]
[1779578713939,42.04,76518.45,0.0,-0.99638,1e-05,0.50541]
[1779578715961,42.04,76512.27,0.0,-0.99642,1e-05,0.50111]
[1779578719271,42.04,76511.16,0.0,-0.99642,1e-05,0.50034]
[1779578719474,42.04,76511.16,0.0,-0.99642,1e-05,0.50034]
[1779578721999,42.04,76508.55,0.0,-0.99644,1e-05,0.49853]
[1779578728041,42.04,76508.55,0.0,-0.99644,1e-05,0.49853]
[1779578731220,42.04,76508.55,0.0,-0.99644,1e-05,0.49853]
[1779578731263,42.04,76508.55,0.0,-0.99644,1e-05,0.49853]
[1779578731470,42.04,76508.55,0.0,-0.99644,1e-05,0.49853]
[1779578731318,42.04,76508.55,0.0,-0.99644,1e-05,0.49747]
[1779578736097,42.04,76513.38,0.0,-0.99642,1e-05,0.50081]
[1779578737327,42.04,76513.38,0.0,-0.99642,1e-05,0.50081]
[1779578737370,42.04,76513.38,0.0,-0.99642,1e-05,0.50081]
[1779578737473,42.04,76513.38,0.0,-0.99642,1e-05,0.50081]
[1779578737422,42.04,76517.39,0.0,-0.99639,1e-05,0.5036]
[1779578743146,42.04,76516.19,0.0,-0.9964,1e-05,0.50276]
[1779578744153,42.04,76512.02,0.0,-0.99642,1e-05,0.49987]
[1779578745393,42.04,76512.02,0.0,-0.99642,1e-05,0.49987]
[1779578745471,42.04,76512.02,0.0,-0.99642,1e-05,0.49987]
[1779578745436,42.04,76508.79,0.0,-0.99644,1e-05,0.49764]
[1779578751202,42.04,76506.75,0.0,-0.99645,1e-05,0.49624]
[1779578753444,42.04,76506.6,0.0,-0.99645,1e-05,0.49613]
[1779578753471,42.04,76506.6,0.0,-0.99645,1e-05,0.49613]
[1779578753540,42.04,76506.6,0.0,-0.99645,1e-05,0.49613]
[1779578753534,42.04,76506.52,0.0,-0.99645,1e-05,0.49608]
[1779578753722,42.04,76506.52,0.0,-0.99645,1e-05,0.49608]
[1779578757245,42.04,76510.74,0.0,-0.99643,1e-05,0.49899]
[1779578758191,42.04,76510.74,0.0,-0.99643,1e-05,0.49899]
[1779578758220,42.04,76510.74,0.0,-0.99643,1e-05,0.49899]
[1779578758230,42.04,76510.74,0.0,-0.99643,1e-05,0.49899]
[1779578758474,42.04,76510.74,0.0,-0.99643,1e-05,0.49899]
[1779578758516,42.04,76514.66,0.0,-0.99641,1e-05,0.5017]
[1779578763288,42.04,76507.99,0.0,-0.99645,1e-05,0.49709]
[1779578764297,42.04,76503.83,0.0,-0.99647,1e-05,0.49423]
[1779578765303,42.04,76508.87,0.0,-0.99644,1e-05,0.4977]
[1779578766339,42.04,76508.87,0.0,-0.99644,1e-05,0.4977]
[1779578766468,42.04,76508.87,0.0,-0.99644,1e-05,0.4977]
[1779578771346,42.04,76505.96,0.0,-0.99646,1e-05,0.49569]
[1779578772354,42.04,76516.08,0.0,-0.9964,1e-05,0.50269]
[1779578773361,42.04,76523.2,0.0,-0.99636,1e-05,0.50766]
[1779578774368,42.04,76523.94,0.0,-0.99636,1e-05,0.50818]
[1779578774605,42.04,76523.94,0.0,-0.99636,1e-05,0.50818]
[1779578774729,42.04,76523.94,0.0,-0.99636,1e-05,0.50818]
[1779578775375,42.04,76523.9,0.0,-0.99636,1e-05,0.50815]
[1779578776033,42.04,76523.9,0.0,-0.99636,1e-05,0.50815]
[1779578776341,42.04,76523.9,0.0,-0.99636,1e-05,0.50815]
[1779578781419,42.04,76524.95,0.0,-0.99635,1e-05,0.50889]
[1779578782426,42.04,76545.99,0.0,-0.99623,1e-05,0.52386]
[1779578783433,42.04,76550.35,0.0,-0.99621,1e-05,0.52701]
[1779578784440,42.04,76549.93,0.0,-0.99621,1e-05,0.5267]
[1779578786180,42.04,76550.03,0.0,-0.99621,1e-05,0.52678]
[1779578786220,42.04,76550.03,0.0,-0.99621,1e-05,0.52678]
[1779578786381,42.04,76550.03,0.0,-0.99621,1e-05,0.52678]
[1779578786473,42.04,76550.03,0.0,-0.99621,1e-05,0.52678]
[1779578786529,42.04,76550.03,0.0,-0.99621,1e-05,0.52678]
[1779578789475,42.04,76544.81,0.0,-0.99624,1e-05,0.52301]
[1779578790482,42.04,76542.1,0.0,-0.99626,1e-05,0.52106]
[1779578792714,42.04,76541.37,0.0,-0.99627,1e-05,0.51945]
[1779578792719,42.04,76541.37,0.0,-0.99627,1e-05,0.51945]
[1779578798538,42.04,76538.89,0.0,-0.99628,1e-05,0.51767]
[1779578800076,42.04,76537.77,0.0,-0.99629,1e-05,0.51688]
[1779578800223,42.04,76537.77,0.0,-0.99629,1e-05,0.51688]
[1779578800240,42.04,76537.77,0.0,-0.99629,1e-05,0.51688]
[1779578800471,42.04,76537.77,0.0,-0.99629,1e-05,0.51688]
[1779578800552,42.04,76538.17,0.0,-0.99629,1e-05,0.51716]
[1779578805587,42.04,76537.24,0.0,-0.99629,1e-05,0.5165]
[1779578808222,42.04,76536.3,0.0,-0.9963,1e-05,0.51583]
[1779578808472,42.04,76536.3,0.0,-0.9963,1e-05,0.51583]
[1779578808512,42.04,76536.3,0.0,-0.9963,1e-05,0.51583]
[1779578808723,42.04,76536.3,0.0,-0.9963,1e-05,0.51583]
[1779578808613,42.04,76536.3,0.0,-0.9963,1e-05,0.51583]
[1779578810622,42.04,76536.34,0.0,-0.9963,1e-05,0.51586]
[1779578815657,42.04,76535.03,0.0,-0.9963,1e-05,0.51493]
[1779578821699,42.04,76544.49,0.0,-0.99625,1e-05,0.52168]
[1779578822897,42.04,76544.49,0.0,-0.99625,1e-05,0.52168]
[1779578822970,42.04,76544.49,0.0,-0.99625,1e-05,0.52168]
[1779578823044,42.04,76547.5,0.0,-0.99623,1e-05,0.52385]
[1779578823713,42.04,76550.75,0.0,-0.99621,1e-05,0.52619]
[1779578826734,42.04,76552.99,0.0,-0.9962,1e-05,0.52781]
[1779578832567,42.04,76552.87,0.0,-0.9962,1e-05,0.52773]
[1779578831769,42.04,76550.08,0.0,-0.99622,1e-05,0.52571]
[1779578832719,42.04,76550.08,0.0,-0.99622,1e-05,0.52571]
[1779578832830,42.04,76550.08,0.0,-0.99622,1e-05,0.52571]
[1779578832972,42.04,76550.08,0.0,-0.99622,1e-05,0.52571]
[1779578833070,42.04,76549.94,0.0,-0.99622,1e-05,0.52561]
[1779578841839,42.04,76549.93,0.0,-0.99622,1e-05,0.5256]
[1779578846874,42.04,76550.89,0.0,-0.99621,1e-05,0.52629]
[1779578851909,42.04,76550.59,0.0,-0.99622,1e-05,0.52497]
[1779578855134,42.04,76550.65,0.0,-0.99622,1e-05,0.52502]
[1779578855221,42.04,76550.65,0.0,-0.99622,1e-05,0.52502]
[1779578855366,42.04,76550.65,0.0,-0.99622,1e-05,0.52502]
[1779578855471,42.04,76550.65,0.0,-0.99622,1e-05,0.52502]
[1779578855571,42.04,76550.07,0.0,-0.99623,1e-05,0.5246]
[1779578860032,42.04,76550.01,0.0,-0.99623,1e-05,0.52455]
[1779578860222,42.04,76550.01,0.0,-0.99623,1e-05,0.52455]
[1779578860322,42.04,76545.76,0.0,-0.99625,1e-05,0.5215]
[1779578861978,42.04,76541.85,0.0,-0.99627,1e-05,0.51869]
[1779578867014,42.04,76541.79,0.0,-0.99627,1e-05,0.51865]
[1779578870203,42.04,76542.17,0.0,-0.99627,1e-05,0.51892]
[1779578870224,42.04,76542.17,0.0,-0.99627,1e-05,0.51892]
[1779578870852,42.04,76543.08,0.0,-0.99627,1e-05,0.51957]
[1779578870972,42.04,76543.08,0.0,-0.99627,1e-05,0.51957]
[1779578871042,42.04,76544.49,0.0,-0.99626,1e-05,0.52058]
[1779578873056,42.04,76547.01,0.0,-0.99624,1e-05,0.52239]
[1779578873816,42.04,76547.01,0.0,-0.99624,1e-05,0.52239]
[1779578873970,42.04,76547.01,0.0,-0.99624,1e-05,0.52239]
[1779578874063,42.04,76549.23,0.0,-0.99623,1e-05,0.52399]
[1779578879509,42.04,76549.46,0.0,-0.99623,1e-05,0.52416]
[1779578879721,42.04,76550.24,0.0,-0.99623,1e-05,0.52472]
[1779578879746,42.04,76550.24,0.0,-0.99623,1e-05,0.52472]
[1779578879973,42.04,76550.24,0.0,-0.99623,1e-05,0.52472]
[1779578880105,42.04,76550.37,0.0,-0.99622,1e-05,0.52481]
[1779578885141,42.04,76550.9,0.0,-0.99622,1e-05,0.5252]
[1779578886062,42.04,76550.9,0.0,-0.99622,1e-05,0.5252]
[1779578886220,42.04,76550.9,0.0,-0.99622,1e-05,0.5252]
[1779578888497,42.04,76550.89,0.0,-0.99622,1e-05,0.52519]
[1779578888599,42.04,76549.6,0.0,-0.99623,1e-05,0.52426]
[1779578888719,42.04,76549.6,0.0,-0.99623,1e-05,0.52426]
[1779578890436,42.04,76550.88,0.0,-0.99622,1e-05,0.52518]
[1779578890470,42.04,76550.88,0.0,-0.99622,1e-05,0.52518]
[1779578892470,42.04,76550.85,0.0,-0.99622,1e-05,0.52516]
[1779578892570,42.04,76549.02,0.0,-0.99623,1e-05,0.52384]
[1779578892723,42.04,76549.02,0.0,-0.99623,1e-05,0.52384]
[1779578893199,42.04,76546.47,0.0,-0.99625,1e-05,0.52201]
[1779578895737,42.04,76545.66,0.0,-0.99625,1e-05,0.52142]
[1779578895972,42.04,76545.66,0.0,-0.99625,1e-05,0.52142]
[1779578898234,42.04,76541.06,0.0,-0.99628,1e-05,0.51813]
[1779578906290,42.04,76539.25,0.0,-0.99629,1e-05,0.51684]
[1779578907303,42.04,76539.25,0.0,-0.99629,1e-05,0.51684]
[1779578907471,42.04,76539.25,0.0,-0.99629,1e-05,0.51684]
[1779578908156,42.04,76539.26,0.0,-0.99629,1e-05,0.51685]
[1779578908221,42.04,76539.26,0.0,-0.99629,1e-05,0.51685]
[1779578911325,42.04,76539.2,0.0,-0.9963,1e-05,0.51571]
[1779578916239,42.04,76539.2,0.0,-0.9963,1e-05,0.51571]
[1779578916470,42.04,76539.2,0.0,-0.9963,1e-05,0.51571]
[1779578921395,42.04,76533.81,0.0,-0.99633,1e-05,0.51189]
[1779578922128,42.04,76533.81,0.0,-0.99633,1e-05,0.51189]
[1779578922220,42.04,76533.81,0.0,-0.99633,1e-05,0.51189]
[1779578922403,42.04,76518.92,0.0,-0.99641,1e-05,0.50146]
[1779578923458,42.04,76518.92,0.0,-0.99641,1e-05,0.50146]
[1779578923471,42.04,76518.92,0.0,-0.99641,1e-05,0.50146]
[1779578923602,42.04,76517.81,0.0,-0.99641,1e-05,0.50069]
[1779578924416,42.04,76513.88,0.0,-0.99644,1e-05,0.49797]
[1779578925423,42.04,76511.95,0.0,-0.99645,1e-05,0.49664]
[1779578928914,42.04,76511.31,0.0,-0.99645,1e-05,0.4962]
[1779578928968,42.04,76511.31,0.0,-0.99645,1e-05,0.4962]
[1779578929407,42.04,76511.31,0.0,-0.99645,1e-05,0.4962]
[1779578929472,42.04,76511.31,0.0,-0.99645,1e-05,0.4962]
[1779578929504,42.04,76511.31,0.0,-0.99645,1e-05,0.4962]
[1779578933479,42.04,76516.98,0.0,-0.99642,1e-05,0.50012]
[1779578934486,42.04,76521.51,0.0,-0.99639,1e-05,0.50326]
[1779578935502,42.04,76531.51,0.0,-0.99634,1e-05,0.51027]
[1779578936511,42.04,76534.03,0.0,-0.99632,1e-05,0.51205]
[1779578937516,42.04,76533.2,0.0,-0.99633,1e-05,0.51146]
[1779578942551,42.04,76532.97,0.0,-0.99633,1e-05,0.5113]
[1779578945719,42.04,76532.38,0.0,-0.99633,1e-05,0.51088]
[1779578945572,42.04,76530.55,0.0,-0.99634,1e-05,0.50959]
[1779578947533,42.04,76529.52,0.0,-0.99635,1e-05,0.50887]
[1779578947722,42.04,76529.52,0.0,-0.99635,1e-05,0.50887]
[1779578947586,42.04,76536.97,0.0,-0.99631,1e-05,0.51413]
[1779578950607,42.04,76534.71,0.0,-0.99632,1e-05,0.51253]
[1779578951614,42.04,76531.73,0.0,-0.99634,1e-05,0.51043]
[1779578955643,42.04,76529.43,0.0,-0.99635,1e-05,0.50881]
[1779578956111,42.04,76529.43,0.0,-0.99635,1e-05,0.50881]
[1779578956219,42.04,76529.43,0.0,-0.99635,1e-05,0.50881]
[1779578956651,42.04,76537.97,0.0,-0.9963,1e-05,0.51484]
[1779578957657,42.04,76540.99,0.0,-0.99629,1e-05,0.51699]
[1779578959304,42.04,76541.07,0.0,-0.99629,1e-05,0.51705]
[1779578959468,42.04,76541.07,0.0,-0.99629,1e-05,0.51705]
[1779578959671,42.04,76541.21,0.0,-0.99628,1e-05,0.51715]
[1779578961686,42.04,76546.42,0.0,-0.99625,1e-05,0.52087]
[1779578961987,42.04,76546.42,0.0,-0.99625,1e-05,0.52087]
[1779578962223,42.04,76546.42,0.0,-0.99625,1e-05,0.52087]
[1779578962693,42.04,76547.23,0.0,-0.99625,1e-05,0.52145]
[1779578964711,42.04,76548.93,0.0,-0.99624,1e-05,0.52267]
[1779578971771,42.04,76550.46,0.0,-0.99624,1e-05,0.52267]
[1779578973723,42.04,76550.46,0.0,-0.99624,1e-05,0.52267]
[1779578975800,42.04,76552.18,0.0,-0.99623,1e-05,0.52391]
[1779578978388,42.04,76551.51,0.0,-0.99623,1e-05,0.52343]
[1779578978469,42.04,76551.51,0.0,-0.99623,1e-05,0.52343]
[1779578978569,42.04,76551.51,0.0,-0.99623,1e-05,0.52343]
[1779578980836,42.04,76549.46,0.0,-0.99625,1e-05,0.52196]
[1779578988892,42.04,76548.83,0.0,-0.99625,1e-05,0.5215]
[1779578994940,42.04,76548.57,0.0,-0.99625,1e-05,0.52132]
[1779578996102,42.04,76548.57,0.0,-0.99625,1e-05,0.52132]
[1779578997725,42.04,76548.56,0.0,-0.99625,1e-05,0.52131]
[1779579006017,42.04,76550.35,0.0,-0.99624,1e-05,0.5226]
[1779579009720,42.04,76550.79,0.0,-0.99624,1e-05,0.52291]
[1779579009768,42.04,76553.28,0.0,-0.99622,1e-05,0.52471]
[1779579010039,42.04,76553.28,0.0,-0.99622,1e-05,0.52471]
[1779579010079,42.04,76553.28,0.0,-0.99622,1e-05,0.52471]
[1779579010181,42.04,76556.85,0.0,-0.9962,1e-05,0.52729]
[1779579016088,42.04,76557.34,0.0,-0.9962,1e-05,0.52765]
[1779579017095,42.04,76561.62,0.0,-0.99618,1e-05,0.53076]
[1779579018181,42.04,76561.62,0.0,-0.99618,1e-05,0.53076]
[1779579018220,42.04,76561.62,0.0,-0.99618,1e-05,0.53076]
[1779579018320,42.04,76562.92,0.0,-0.99617,1e-05,0.53171]
[1779579020224,42.04,76562.99,0.0,-0.99617,1e-05,0.53176]
[1779579020470,42.04,76562.99,0.0,-0.99617,1e-05,0.53176]
[1779579023606,42.04,76564.1,0.0,-0.99616,1e-05,0.53257]
[1779579023720,42.04,76564.1,0.0,-0.99616,1e-05,0.53257]
[1779579023641,42.04,76562.99,0.0,-0.99617,1e-05,0.53176]
[1779579024791,42.04,76562.99,0.0,-0.99617,1e-05,0.53176]
[1779579024820,42.04,76563.44,0.0,-0.99616,1e-05,0.53209]
[1779579024971,42.04,76563.44,0.0,-0.99616,1e-05,0.53209]
[1779579030186,42.04,76563.32,0.0,-0.99617,1e-05,0.532]
[1779579031235,42.04,76563.32,0.0,-0.99617,1e-05,0.532]
[1779579031472,42.04,76563.32,0.0,-0.99617,1e-05,0.532]
[1779579032637,42.04,76563.43,0.0,-0.99617,1e-05,0.53096]
[1779579032718,42.04,76563.43,0.0,-0.99617,1e-05,0.53096]
[1779579032788,42.04,76563.01,0.0,-0.99617,1e-05,0.53066]
[1779579034213,42.04,76564.47,0.0,-0.99617,1e-05,0.53172]
[1779579038868,42.04,76564.48,0.0,-0.99617,1e-05,0.53173]
[1779579038972,42.04,76564.48,0.0,-0.99617,1e-05,0.53173]
[1779579043533,42.04,76564.51,0.0,-0.99617,1e-05,0.53175]
[1779579051334,42.04,76570.91,0.0,-0.99613,1e-05,0.53644]
[1779579051882,42.04,76570.91,0.0,-0.99613,1e-05,0.53644]
[1779579051968,42.04,76570.91,0.0,-0.99613,1e-05,0.53644]
[1779579052341,42.04,76575.35,0.0,-0.9961,1e-05,0.53972]
[1779579053331,42.04,76575.35,0.0,-0.9961,1e-05,0.53972]
[1779579053469,42.04,76575.35,0.0,-0.9961,1e-05,0.53972]
[1779579057771,42.04,76575.82,0.0,-0.9961,1e-05,0.54007]
[1779579057376,42.04,76577.17,0.0,-0.99609,1e-05,0.54107]
[1779579057972,42.04,76577.17,0.0,-0.99609,1e-05,0.54107]
[1779579058383,42.04,76577.74,0.0,-0.99609,1e-05,0.54149]
[1779579059390,42.04,76580.66,0.0,-0.99607,1e-05,0.54366]
[1779579061723,42.04,76579.86,0.0,-0.99608,1e-05,0.54306]
[1779579061971,42.04,76579.77,0.0,-0.99608,1e-05,0.543]
[1779579067703,42.04,76581.06,0.0,-0.99607,1e-05,0.54396]
[1779579068455,42.04,76582.3,0.0,-0.99606,1e-05,0.54488]
[1779579069462,42.04,76584.57,0.0,-0.99605,1e-05,0.54658]
[1779579070731,42.04,76584.57,0.0,-0.99605,1e-05,0.54658]
[1779579070972,42.04,76583.46,0.0,-0.99605,1e-05,0.54575]
[1779579073492,42.04,76585.21,0.0,-0.99604,1e-05,0.54705]
[1779579074499,42.04,76586.61,0.0,-0.99604,1e-05,0.5481]
[1779579075598,42.04,76586.61,0.0,-0.99604,1e-05,0.5481]
[1779579075723,42.04,76586.61,0.0,-0.99604,1e-05,0.5481]
[1779579086583,42.04,76586.31,0.0,-0.99604,1e-05,0.54788]
[1779579087432,42.04,76586.31,0.0,-0.99604,1e-05,0.54788]
[1779579087594,42.04,76617.3,0.0,-0.99585,1e-05,0.57152]
[1779579088597,42.04,76640.48,0.0,-0.9957,1e-05,0.58976]
[1779579089608,42.04,76651.1,0.0,-0.99563,1e-05,0.59828]
[1779579090886,42.04,76651.1,0.0,-0.99563,1e-05,0.59828]
[1779579090615,42.04,76650.16,0.0,-0.99564,1e-05,0.59752]
[1779579091622,42.04,76646.43,0.0,-0.99567,1e-05,0.59331]
[1779579094643,42.04,76649.97,0.0,-0.99565,1e-05,0.59615]
[1779579099678,42.04,76651.11,0.0,-0.99564,1e-05,0.59707]
[1779579100685,42.04,76652.81,0.0,-0.99563,1e-05,0.59844]
[1779579101583,42.04,76652.81,0.0,-0.99563,1e-05,0.59844]
[1779579101719,42.04,76652.81,0.0,-0.99563,1e-05,0.59844]
[1779579101771,42.04,76644.53,0.0,-0.99568,1e-05,0.59179]
[1779579102699,42.04,76640.46,0.0,-0.99571,1e-05,0.58854]
[1779579103706,42.04,76640.85,0.0,-0.99571,1e-05,0.58885]
[1779579105383,42.04,76640.75,0.0,-0.99571,1e-05,0.58877]
[1779579105452,42.04,76640.75,0.0,-0.99571,1e-05,0.58877]
[1779579105720,42.04,76639.63,0.0,-0.99571,1e-05,0.58788]
[1779579106727,42.04,76635.66,0.0,-0.99574,1e-05,0.58473]
[1779579109748,42.04,76633.07,0.0,-0.99576,1e-05,0.58268]
[1779579110755,42.04,76630.83,0.0,-0.99577,1e-05,0.58091]
[1779579111762,42.04,76628.58,0.0,-0.99579,1e-05,0.57914]
[1779579112434,42.04,76628.58,0.0,-0.99579,1e-05,0.57914]
[1779579112469,42.04,76628.58,0.0,-0.99579,1e-05,0.57914]
[1779579118811,42.04,76628.09,0.0,-0.99579,1e-05,0.57876]
[1779579120825,42.04,76629.76,0.0,-0.99578,1e-05,0.58007]
[1779579122881,42.04,76629.81,0.0,-0.99578,1e-05,0.58011]
[1779579122839,42.04,76633.68,0.0,-0.99575,1e-05,0.58316]
[1779579122968,42.04,76633.68,0.0,-0.99575,1e-05,0.58316]
[1779579123846,42.04,76637.42,0.0,-0.99573,1e-05,0.58612]
[1779579124852,42.04,76638.86,0.0,-0.99572,1e-05,0.58727]
[1779579124979,42.04,76638.86,0.0,-0.99572,1e-05,0.58727]
[1779579125860,42.04,76639.27,0.0,-0.99572,1e-05,0.58759]
[1779579127748,42.04,76639.19,0.0,-0.99572,1e-05,0.58753]
[1779579127972,42.04,76641.26,0.0,-0.9957,1e-05,0.58918]
[1779579133917,42.04,76636.49,0.0,-0.99573,1e-05,0.58538]
[1779579134621,42.04,76636.49,0.0,-0.99573,1e-05,0.58538]
[1779579134720,42.04,76636.49,0.0,-0.99573,1e-05,0.58538]
[1779579136273,42.04,76636.49,0.0,-0.99573,1e-05,0.58538]
[1779579136468,42.04,76636.49,0.0,-0.99573,1e-05,0.58538]
[1779579136938,42.04,76636.74,0.0,-0.99573,1e-05,0.58558]
[1779579143987,42.04,76635.87,0.0,-0.99574,1e-05,0.58489]
[1779579149022,42.04,76636.54,0.0,-0.99573,1e-05,0.58542]
[1779579154057,42.04,76636.84,0.0,-0.99574,1e-05,0.58446]
[1779579155519,42.04,76636.84,0.0,-0.99574,1e-05,0.58446]
[1779579155721,42.04,76636.84,0.0,-0.99574,1e-05,0.58446]
[1779579155749,42.04,76640.96,0.0,-0.99571,1e-05,0.58773]
[1779579156071,42.04,76644.12,0.0,-0.99569,1e-05,0.59025]
[1779579158161,42.04,76644.31,0.0,-0.99569,1e-05,0.5904]
[1779579164127,42.04,76644.42,0.0,-0.99569,1e-05,0.59049]
[1779579165680,42.04,76644.42,0.0,-0.99569,1e-05,0.59049]
[1779579165720,42.04,76644.42,0.0,-0.99569,1e-05,0.59049]
[1779579167273,42.04,76644.65,0.0,-0.99569,1e-05,0.59067]
[1779579167468,42.04,76644.65,0.0,-0.99569,1e-05,0.59067]
[1779579167501,42.04,76644.54,0.0,-0.99569,1e-05,0.59059]
[1779579173127,42.04,76645.23,0.0,-0.99569,1e-05,0.59114]
[1779579174959,42.04,76647.27,0.0,-0.99567,1e-05,0.59277]
[1779579174974,42.04,76647.27,0.0,-0.99567,1e-05,0.59277]
[1779579176211,42.04,76650.28,0.0,-0.99565,1e-05,0.59519]
[1779579179252,42.04,76654.03,0.0,-0.99563,1e-05,0.59821]
[1779579180728,42.04,76654.03,0.0,-0.99563,1e-05,0.59821]
[1779579180971,42.04,76654.03,0.0,-0.99563,1e-05,0.59821]
[1779579181736,42.04,76655.98,0.0,-0.99562,1e-05,0.59978]
[1779579181970,42.04,76655.98,0.0,-0.99562,1e-05,0.59978]
[1779579181824,42.04,76656.61,0.0,-0.99561,1e-05,0.60029]
[1779579186741,42.04,76655.57,0.0,-0.99562,1e-05,0.59945]
[1779579186970,42.04,76655.57,0.0,-0.99562,1e-05,0.59945]
[1779579188214,42.04,76654.91,0.0,-0.99562,1e-05,0.59892]
[1779579188218,42.04,76654.91,0.0,-0.99562,1e-05,0.59892]
[1779579188309,42.04,76652.11,0.0,-0.99564,1e-05,0.59666]
[1779579193345,42.04,76651.61,0.0,-0.99565,1e-05,0.59626]
[1779579196921,42.04,76651.56,0.0,-0.99565,1e-05,0.59622]
[1779579196968,42.04,76651.56,0.0,-0.99565,1e-05,0.59622]
[1779579202410,42.04,76659.81,0.0,-0.99559,1e-05,0.60289]
[1779579203084,42.04,76659.81,0.0,-0.99559,1e-05,0.60289]
[1779579203238,42.04,76659.81,0.0,-0.99559,1e-05,0.60289]
[1779579203417,42.04,76662.77,0.0,-0.99557,1e-05,0.6053]
[1779579205467,42.04,76664.34,0.0,-0.99556,1e-05,0.60658]
[1779579205718,42.04,76664.34,0.0,-0.99556,1e-05,0.60658]
[1779579205769,42.04,76664.82,0.0,-0.99556,1e-05,0.60698]
[1779579206981,42.04,76664.82,0.0,-0.99556,1e-05,0.60698]
[1779579206438,42.04,76667.88,0.0,-0.99554,1e-05,0.60948]
[1779579207234,42.04,76667.88,0.0,-0.99554,1e-05,0.60948]
[1779579207445,42.04,76670.84,0.0,-0.99552,1e-05,0.61191]
[1779579209459,42.04,76661.21,0.0,-0.99558,1e-05,0.60403]
[1779579210466,42.04,76657.5,0.0,-0.99561,1e-05,0.60102]
[1779579211817,42.04,76657.5,0.0,-0.99561,1e-05,0.60102]
[1779579211968,42.04,76657.5,0.0,-0.99561,1e-05,0.60102]
[1779579213066,42.04,76656.24,0.0,-0.99562,1e-05,0.59877]
[1779579213220,42.04,76656.24,0.0,-0.99562,1e-05,0.59877]
[1779579213487,42.04,76653.53,0.0,-0.99564,1e-05,0.59659]
[1779579218522,42.04,76647.96,0.0,-0.99568,1e-05,0.59211]
[1779579219529,42.04,76639.06,0.0,-0.99574,1e-05,0.58502]
[1779579220536,42.04,76637.17,0.0,-0.99575,1e-05,0.58352]
[1779579221533,42.04,76637.17,0.0,-0.99575,1e-05,0.58352]
[1779579221721,42.04,76637.17,0.0,-0.99575,1e-05,0.58352]
[1779579222341,42.04,76637.17,0.0,-0.99575,1e-05,0.58352]
[1779579222470,42.04,76637.17,0.0,-0.99575,1e-05,0.58352]
[1779579223557,42.04,76637.1,0.0,-0.99575,1e-05,0.58347]
[1779579228592,42.04,76631.75,0.0,-0.99578,1e-05,0.57925]
[1779579229599,42.04,76625.14,0.0,-0.99582,1e-05,0.57408]
[1779579231615,42.04,76623.91,0.0,-0.99583,1e-05,0.57312]
[1779579232597,42.04,76623.91,0.0,-0.99583,1e-05,0.57312]
[1779579232721,42.04,76623.91,0.0,-0.99583,1e-05,0.57312]
[1779579237657,42.04,76621.1,0.0,-0.99585,1e-05,0.57093]
[1779579238664,42.04,76617.34,0.0,-0.99587,1e-05,0.56802]
[1779579241223,42.04,76616.7,0.0,-0.99588,1e-05,0.56752]
[1779579241471,42.04,76616.7,0.0,-0.99588,1e-05,0.56752]
[1779579241908,42.04,76616.7,0.0,-0.99588,1e-05,0.56752]
[1779579241972,42.04,76616.7,0.0,-0.99588,1e-05,0.56752]
[1779579242010,42.04,76616.7,0.0,-0.99588,1e-05,0.56752]
[1779579246725,42.04,76624.88,0.0,-0.99583,1e-05,0.57387]
[1779579247589,42.04,76624.88,0.0,-0.99583,1e-05,0.57387]
[1779579247719,42.04,76624.88,0.0,-0.99583,1e-05,0.57387]
[1779579247855,42.04,76623.74,0.0,-0.99583,1e-05,0.57298]
[1779579248739,42.04,76618.13,0.0,-0.99587,1e-05,0.56863]
[1779579250391,42.04,76617.41,0.0,-0.99587,1e-05,0.56807]
[1779579250468,42.04,76617.41,0.0,-0.99587,1e-05,0.56807]
[1779579250753,42.04,76617.4,0.0,-0.99587,1e-05,0.56807]
[1779579254781,42.04,76636.49,0.0,-0.99575,1e-05,0.58299]
[1779579255788,42.04,76647.3,0.0,-0.99568,1e-05,0.59158]
[1779579256795,42.04,76652.9,0.0,-0.99565,1e-05,0.59608]
[1779579257806,42.04,76649.15,0.0,-0.99567,1e-05,0.59306]
[1779579258810,42.04,76645.37,0.0,-0.9957,1e-05,0.59004]
[1779579260030,42.04,76645.37,0.0,-0.9957,1e-05,0.59004]
[1779579260220,42.04,76646.34,0.0,-0.99569,1e-05,0.59081]
[1779579263616,42.04,76648.48,0.0,-0.99568,1e-05,0.59253]
[1779579263720,42.04,76648.48,0.0,-0.99568,1e-05,0.59253]
[1779579263788,42.04,76648.48,0.0,-0.99568,1e-05,0.59253]
[1779579263970,42.04,76648.48,0.0,-0.99568,1e-05,0.59253]
[1779579264071,42.04,76648.88,0.0,-0.99567,1e-05,0.59285]
[1779579266866,42.04,76652.69,0.0,-0.99565,1e-05,0.59591]
[1779579272773,42.04,76652.67,0.0,-0.99565,1e-05,0.59589]
[1779579275929,42.04,76648.63,0.0,-0.99568,1e-05,0.59144]
[1779579276238,42.04,76648.63,0.0,-0.99568,1e-05,0.59144]
[1779579276469,42.04,76648.63,0.0,-0.99568,1e-05,0.59144]
[1779579280681,42.04,76647.85,0.0,-0.99569,1e-05,0.59081]
[1779579280719,42.04,76647.85,0.0,-0.99569,1e-05,0.59081]
[1779579280964,42.04,76646.79,0.0,-0.99569,1e-05,0.58997]
[1779579284105,42.04,76646.41,0.0,-0.9957,1e-05,0.58966]
[1779579284163,42.04,76645.99,0.0,-0.9957,1e-05,0.58933]
[1779579287007,42.04,76640.81,0.0,-0.99573,1e-05,0.58521]
[1779579287559,42.04,76640.81,0.0,-0.99573,1e-05,0.58521]
[1779579287721,42.04,76640.81,0.0,-0.99573,1e-05,0.58521]
[1779579288015,42.04,76639.1,0.0,-0.99574,1e-05,0.58385]
[1779579293050,42.04,76636.98,0.0,-0.99576,1e-05,0.58218]
[1779579297255,42.04,76636.84,0.0,-0.99576,1e-05,0.58207]
[1779579297470,42.04,76636.84,0.0,-0.99576,1e-05,0.58207]
[1779579302113,42.04,76629.99,0.0,-0.9958,1e-05,0.57668]
[1779579303120,42.04,76626.55,0.0,-0.99582,1e-05,0.57399]
[1779579305009,42.04,76626.28,0.0,-0.99583,1e-05,0.57378]
[1779579305219,42.04,76626.21,0.0,-0.99583,1e-05,0.57373]
[1779579306590,42.04,76626.15,0.0,-0.99583,1e-05,0.57368]
[1779579306722,42.04,76626.15,0.0,-0.99583,1e-05,0.57368]
[1779579307148,42.04,76626.31,0.0,-0.99583,1e-05,0.5738]
[1779579309162,42.04,76621.42,0.0,-0.99586,1e-05,0.57]
[1779579310796,42.04,76621.42,0.0,-0.99586,1e-05,0.57]
[1779579310968,42.04,76621.42,0.0,-0.99586,1e-05,0.57]
[1779579311069,42.04,76619.11,0.0,-0.99587,1e-05,0.56821]
[1779579316212,42.04,76615.43,0.0,-0.99589,1e-05,0.56537]
[1779579317666,42.04,76615.43,0.0,-0.99589,1e-05,0.56537]
[1779579317718,42.04,76615.43,0.0,-0.99589,1e-05,0.56537]
[1779579318545,42.04,76614.77,0.0,-0.9959,1e-05,0.56487]
[1779579318723,42.04,76614.77,0.0,-0.9959,1e-05,0.56487]
[1779579318821,42.04,76613.87,0.0,-0.9959,1e-05,0.56417]
[1779579324268,42.04,76613.89,0.0,-0.9959,1e-05,0.56419]
[1779579331844,42.04,76613.49,0.0,-0.9959,1e-05,0.56388]
[1779579331972,42.04,76613.49,0.0,-0.9959,1e-05,0.56388]
[1779579334925,42.04,76609.96,0.0,-0.99593,1e-05,0.56001]
[1779579334971,42.04,76609.96,0.0,-0.99593,1e-05,0.56001]
[1779579335072,42.04,76609.37,0.0,-0.99594,1e-05,0.55956]
[1779579338971,42.04,76608.26,0.0,-0.99595,1e-05,0.55871]
[1779579339220,42.04,76608.86,0.0,-0.99594,1e-05,0.55917]
[1779579344408,42.04,76609.47,0.0,-0.99594,1e-05,0.55964]
[1779579349444,42.04,76609.61,0.0,-0.99594,1e-05,0.55974]
[1779579350696,42.04,76609.61,0.0,-0.99594,1e-05,0.55974]
[1779579350718,42.04,76609.61,0.0,-0.99594,1e-05,0.55974]
[1779579351546,42.04,76609.61,0.0,-0.99594,1e-05,0.55974]
[1779579351720,42.04,76609.61,0.0,-0.99594,1e-05,0.55974]
[1779579351821,42.04,76609.54,0.0,-0.99594,1e-05,0.55969]
[1779579357500,42.04,76609.42,0.0,-0.99594,1e-05,0.5596]
[1779579360521,42.04,76605.83,0.0,-0.99596,1e-05,0.55686]
[1779579361528,42.04,76596.47,0.0,-0.99602,1e-05,0.54978]
[1779579362294,42.04,76596.47,0.0,-0.99602,1e-05,0.54978]
[1779579362473,42.04,76596.47,0.0,-0.99602,1e-05,0.54978]
[1779579362535,42.04,76594.7,0.0,-0.99603,1e-05,0.54845]
[1779579363951,42.04,76594.7,0.0,-0.99603,1e-05,0.54845]
[1779579363971,42.04,76594.7,0.0,-0.99603,1e-05,0.54845]
[1779579364053,42.04,76595.02,0.0,-0.99603,1e-05,0.5487]
[1779579365556,42.04,76592.54,0.0,-0.99604,1e-05,0.54684]
[1779579367215,42.04,76592.68,0.0,-0.99604,1e-05,0.54694]
[1779579367472,42.04,76592.68,0.0,-0.99604,1e-05,0.54694]
[1779579372363,42.04,76590.44,0.0,-0.99605,1e-05,0.54527]
[1779579372471,42.04,76590.44,0.0,-0.99605,1e-05,0.54527]
[1779579372605,42.04,76593.03,0.0,-0.99604,1e-05,0.5472]
[1779579373383,42.04,76593.03,0.0,-0.99604,1e-05,0.5472]
[1779579373471,42.04,76593.03,0.0,-0.99604,1e-05,0.5472]
[1779579373612,42.04,76593.47,0.0,-0.99603,1e-05,0.54753]
[1779579378647,42.04,76593.29,0.0,-0.99604,1e-05,0.5474]
[1779579381782,42.04,76593.22,0.0,-0.99604,1e-05,0.54735]
[1779579381969,42.04,76593.22,0.0,-0.99604,1e-05,0.54735]
[1779579383682,42.04,76598.25,0.0,-0.99601,1e-05,0.55112]
[1779579384548,42.04,76598.25,0.0,-0.99601,1e-05,0.55112]
[1779579384718,42.04,76598.25,0.0,-0.99601,1e-05,0.55112]
[1779579384811,42.04,76604.8,0.0,-0.99597,1e-05,0.55608]
[1779579385662,42.04,76604.8,0.0,-0.99597,1e-05,0.55608]
[1779579385720,42.04,76604.8,0.0,-0.99597,1e-05,0.55608]
[1779579385725,42.04,76606.56,0.0,-0.99596,1e-05,0.55742]
[1779579391738,42.04,76607.54,0.0,-0.99596,1e-05,0.55701]
[1779579397780,42.04,76608.22,0.0,-0.99595,1e-05,0.55752]
[1779579402815,42.04,76606.69,0.0,-0.99596,1e-05,0.55636]
[1779579404994,42.04,76606.69,0.0,-0.99596,1e-05,0.55636]
[1779579405219,42.04,76606.69,0.0,-0.99596,1e-05,0.55636]
[1779579405095,42.04,76606.83,0.0,-0.99596,1e-05,0.55647]
[1779579408968,42.04,76606.78,0.0,-0.99596,1e-05,0.55643]
[1779579410871,42.04,76614.63,0.0,-0.99591,1e-05,0.56242]
[1779579411881,42.04,76624.42,0.0,-0.99585,1e-05,0.56997]
[1779579412888,42.04,76623.74,0.0,-0.99586,1e-05,0.56945]
[1779579413895,42.04,76619.86,0.0,-0.99588,1e-05,0.56644]
[1779579415375,42.04,76619.48,0.0,-0.99588,1e-05,0.56615]
[1779579415469,42.04,76619.48,0.0,-0.99588,1e-05,0.56615]
[1779579416239,42.04,76621.66,0.0,-0.99587,1e-05,0.56783]
[1779579416919,42.04,76631.23,0.0,-0.99581,1e-05,0.57528]
[1779579417926,42.04,76635.13,0.0,-0.99579,1e-05,0.57833]
[1779579421954,42.04,76632.52,0.0,-0.9958,1e-05,0.57629]
[1779579424929,42.04,76631.96,0.0,-0.99581,1e-05,0.57585]
[1779579424970,42.04,76631.96,0.0,-0.99581,1e-05,0.57585]
[1779579425144,42.04,76632.44,0.0,-0.9958,1e-05,0.57622]
[1779579426720,42.04,76632.47,0.0,-0.9958,1e-05,0.57625]
[1779579430010,42.04,76635.55,0.0,-0.99578,1e-05,0.57866]
[1779579434246,42.04,76635.62,0.0,-0.99578,1e-05,0.57872]
[1779579434468,42.04,76635.83,0.0,-0.99578,1e-05,0.57888]
[1779579435046,42.04,76636.62,0.0,-0.99578,1e-05,0.5795]
[1779579437343,42.04,76636.18,0.0,-0.99578,1e-05,0.57916]
[1779579438067,42.04,76632.98,0.0,-0.9958,1e-05,0.57665]
[1779579438722,42.04,76632.98,0.0,-0.9958,1e-05,0.57665]
[1779579441901,42.04,76631.51,0.0,-0.99581,1e-05,0.57549]
[1779579441969,42.04,76631.51,0.0,-0.99581,1e-05,0.57549]
[1779579442002,42.04,76631.51,0.0,-0.99581,1e-05,0.57549]
[1779579447130,42.04,76631.05,0.0,-0.99581,1e-05,0.57513]
[1779579453011,42.04,76629.7,0.0,-0.99583,1e-05,0.5729]
[1779579461229,42.04,76628.76,0.0,-0.99583,1e-05,0.57216]
[1779579462236,42.04,76624.52,0.0,-0.99586,1e-05,0.56887]
[1779579462719,42.04,76624.52,0.0,-0.99586,1e-05,0.56887]
[1779579468050,42.04,76622.16,0.0,-0.99588,1e-05,0.56705]
[1779579468115,42.04,76622.16,0.0,-0.99588,1e-05,0.56705]
[1779579468219,42.04,76622.16,0.0,-0.99588,1e-05,0.56705]
[1779579468280,42.04,76622.67,0.0,-0.99587,1e-05,0.56744]
[1779579472443,42.04,76622.42,0.0,-0.99587,1e-05,0.56725]
[1779579472469,42.04,76622.42,0.0,-0.99587,1e-05,0.56725]
[1779579472601,42.04,76622.42,0.0,-0.99587,1e-05,0.56725]
[1779579472721,42.04,76622.42,0.0,-0.99587,1e-05,0.56725]
[1779579473315,42.04,76622.29,0.0,-0.99588,1e-05,0.56715]
[1779579478204,42.04,76623.55,0.0,-0.99587,1e-05,0.56812]
[1779579478220,42.04,76623.55,0.0,-0.99587,1e-05,0.56812]
[1779579478234,42.04,76626.99,0.0,-0.99585,1e-05,0.57079]
[1779579479402,42.04,76628.07,0.0,-0.99584,1e-05,0.57163]
[1779579479469,42.04,76628.07,0.0,-0.99584,1e-05,0.57163]
[1779579483587,42.04,76629.13,0.0,-0.99583,1e-05,0.57245]
[1779579483719,42.04,76629.13,0.0,-0.99583,1e-05,0.57245]
[1779579484213,42.04,76629.13,0.0,-0.99583,1e-05,0.57245]
[1779579484222,42.04,76629.13,0.0,-0.99583,1e-05,0.57245]
[1779579484309,42.04,76629.36,0.0,-0.99583,1e-05,0.57263]
[1779579490436,42.04,76630.16,0.0,-0.99583,1e-05,0.57325]
[1779579492215,42.04,76630.16,0.0,-0.99583,1e-05,0.57325]
[1779579492268,42.04,76636.04,0.0,-0.99579,1e-05,0.57785]
[1779579492470,42.04,76636.04,0.0,-0.99579,1e-05,0.57785]
[1779579492906,42.04,76636.04,0.0,-0.99579,1e-05,0.57785]
[1779579492971,42.04,76636.04,0.0,-0.99579,1e-05,0.57785]
[1779579497485,42.04,76638.71,0.0,-0.99577,1e-05,0.57995]
[1779579501157,42.04,76638.71,0.0,-0.99577,1e-05,0.57995]
[1779579501219,42.04,76638.71,0.0,-0.99577,1e-05,0.57995]
[1779579501320,42.04,76635.97,0.0,-0.99579,1e-05,0.5778]
[1779579502232,42.04,76635.97,0.0,-0.99579,1e-05,0.5778]
[1779579502471,42.04,76635.23,0.0,-0.99579,1e-05,0.57722]
[1779579504126,42.04,76634.89,0.0,-0.9958,1e-05,0.57695]
[1779579504223,42.04,76634.89,0.0,-0.9958,1e-05,0.57695]
[1779579504325,42.04,76632.67,0.0,-0.99581,1e-05,0.57521]
[1779579505069,42.04,76632.67,0.0,-0.99581,1e-05,0.57521]
[1779579505220,42.04,76632.67,0.0,-0.99581,1e-05,0.57521]
[1779579505284,42.04,76626.07,0.0,-0.99585,1e-05,0.57007]
[1779579505541,42.04,76622.75,0.0,-0.99587,1e-05,0.5675]
[1779579510576,42.04,76622.58,0.0,-0.99587,1e-05,0.56737]
[1779579512296,42.04,76622.58,0.0,-0.99587,1e-05,0.56737]
[1779579512321,42.04,76622.6,0.0,-0.99588,1e-05,0.56621]
[1779579512470,42.04,76622.6,0.0,-0.99588,1e-05,0.56621]
[1779579513256,42.04,76622.6,0.0,-0.99588,1e-05,0.56621]
[1779579513470,42.04,76623.23,0.0,-0.99588,1e-05,0.5667]
[1779579518635,42.04,76623.3,0.0,-0.99588,1e-05,0.56675]
[1779579520229,42.04,76623.3,0.0,-0.99588,1e-05,0.56675]
[1779579520261,42.04,76632.11,0.0,-0.99582,1e-05,0.57359]
[1779579520472,42.04,76632.11,0.0,-0.99582,1e-05,0.57359]
[1779579520694,42.04,76632.11,0.0,-0.99582,1e-05,0.57359]
[1779579520721,42.04,76632.11,0.0,-0.99582,1e-05,0.57359]
[1779579520745,42.04,76633.13,0.0,-0.99582,1e-05,0.57439]
[1779579523670,42.04,76635.45,0.0,-0.9958,1e-05,0.5762]
[1779579525684,42.04,76638.4,0.0,-0.99578,1e-05,0.57852]
[1779579526691,42.04,76644.34,0.0,-0.99574,1e-05,0.5832]
[1779579528021,42.04,76644.34,0.0,-0.99574,1e-05,0.5832]
[1779579528221,42.04,76644.34,0.0,-0.99574,1e-05,0.5832]
[1779579528320,42.04,76645.01,0.0,-0.99574,1e-05,0.58373]
[1779579528525,42.04,76645.01,0.0,-0.99574,1e-05,0.58373]
[1779579528729,42.04,76645.01,0.0,-0.99574,1e-05,0.58373]
[1779579531728,42.04,76648.44,0.0,-0.99572,1e-05,0.58645]
[1779579534100,42.04,76648.93,0.0,-0.99572,1e-05,0.58684]
[1779579534247,42.04,76648.93,0.0,-0.99572,1e-05,0.58684]
[1779579534470,42.04,76648.66,0.0,-0.99572,1e-05,0.58663]
[1779579536613,42.04,76648.68,0.0,-0.99572,1e-05,0.58664]
[1779579536767,42.04,76651.91,0.0,-0.9957,1e-05,0.58922]
[1779579537773,42.04,76654.68,0.0,-0.99568,1e-05,0.59143]
[1779579540251,42.04,76655.32,0.0,-0.99567,1e-05,0.59194]
[1779579540339,42.04,76654.46,0.0,-0.99568,1e-05,0.59125]
[1779579540794,42.04,76646.53,0.0,-0.99573,1e-05,0.58494]
[1779579541801,42.04,76643.54,0.0,-0.99575,1e-05,0.58257]
[1779579543384,42.04,76643.54,0.0,-0.99575,1e-05,0.58257]
[1779579543468,42.04,76642.89,0.0,-0.99575,1e-05,0.58205]
[1779579545829,42.04,76637.85,0.0,-0.99579,1e-05,0.57808]
[1779579550865,42.04,76636.17,0.0,-0.9958,1e-05,0.57677]
[1779579553519,42.04,76634.16,0.0,-0.99581,1e-05,0.57519]
[1779579553724,42.04,76634.16,0.0,-0.99581,1e-05,0.57519]
[1779579554343,42.04,76634.16,0.0,-0.99581,1e-05,0.57519]
[1779579553888,42.04,76633.1,0.0,-0.99582,1e-05,0.57436]
[1779579554468,42.04,76633.1,0.0,-0.99582,1e-05,0.57436]
[1779579559930,42.04,76631.39,0.0,-0.99583,1e-05,0.57303]
[1779579561395,42.04,76631.39,0.0,-0.99583,1e-05,0.57303]
[1779579561471,42.04,76631.1,0.0,-0.99583,1e-05,0.5728]
[1779579562057,42.04,76631.1,0.0,-0.99583,1e-05,0.5728]
[1779579562222,42.04,76631.1,0.0,-0.99583,1e-05,0.5728]
[1779579562322,42.04,76631.15,0.0,-0.99583,1e-05,0.57284]
[1779579563961,42.04,76619.17,0.0,-0.9959,1e-05,0.56357]
[1779579565124,42.04,76619.17,0.0,-0.9959,1e-05,0.56357]
[1779579565220,42.04,76619.17,0.0,-0.9959,1e-05,0.56357]
[1779579565278,42.04,76616.78,0.0,-0.99592,1e-05,0.56174]
[1779579566982,42.04,76613.86,0.0,-0.99594,1e-05,0.5595]
[1779579567989,42.04,76611.12,0.0,-0.99595,1e-05,0.55741]
[1779579568589,42.04,76611.12,0.0,-0.99595,1e-05,0.55741]
[1779579568720,42.04,76611.12,0.0,-0.99595,1e-05,0.55741]
[1779579568876,42.04,76611.12,0.0,-0.99595,1e-05,0.55741]
[1779579568970,42.04,76611.12,0.0,-0.99595,1e-05,0.55741]
[1779579568996,42.04,76610.81,0.0,-0.99595,1e-05,0.55718]
[1779579573024,42.04,76614.48,0.0,-0.99594,1e-05,0.55881]
[1779579576828,42.04,76616.07,0.0,-0.99593,1e-05,0.56003]
[1779579576970,42.04,76616.07,0.0,-0.99593,1e-05,0.56003]
[1779579577052,42.04,76623.24,0.0,-0.99589,1e-05,0.56553]
[1779579577779,42.04,76623.24,0.0,-0.99589,1e-05,0.56553]
[1779579577972,42.04,76623.24,0.0,-0.99589,1e-05,0.56553]
[1779579578058,42.04,76623.8,0.0,-0.99588,1e-05,0.56596]
[1779579582087,42.04,76629.84,0.0,-0.99584,1e-05,0.57064]
[1779579583187,42.04,76629.84,0.0,-0.99584,1e-05,0.57064]
[1779579583217,42.04,76629.84,0.0,-0.99584,1e-05,0.57064]
[1779579583338,42.04,76632.71,0.0,-0.99583,1e-05,0.57287]
[1779579584011,42.04,76632.71,0.0,-0.99583,1e-05,0.57287]
[1779579584219,42.04,76632.71,0.0,-0.99583,1e-05,0.57287]
[1779579588908,42.04,76630.55,0.0,-0.99584,1e-05,0.57119]
[1779579588970,42.04,76630.55,0.0,-0.99584,1e-05,0.57119]
[1779579589060,42.04,76630.55,0.0,-0.99584,1e-05,0.57119]
[1779579589221,42.04,76630.55,0.0,-0.99584,1e-05,0.57119]
[1779579589317,42.04,76630.58,0.0,-0.99584,1e-05,0.57121]
[1779579595178,42.04,76630.57,0.0,-0.99584,1e-05,0.57121]
[1779579596391,42.04,76630.57,0.0,-0.99584,1e-05,0.57121]
[1779579596434,42.04,76630.41,0.0,-0.99584,1e-05,0.57108]
[1779579596468,42.04,76630.41,0.0,-0.99584,1e-05,0.57108]
[1779579597192,42.04,76627.94,0.0,-0.99586,1e-05,0.56917]
[1779579597486,42.04,76627.94,0.0,-0.99586,1e-05,0.56917]
[1779579597720,42.04,76627.94,0.0,-0.99586,1e-05,0.56917]
[1779579601220,42.04,76624.79,0.0,-0.99588,1e-05,0.56673]
[1779579601665,42.04,76624.79,0.0,-0.99588,1e-05,0.56673]
[1779579601717,42.04,76624.79,0.0,-0.99588,1e-05,0.56673]
[1779579602212,42.04,76624.79,0.0,-0.99588,1e-05,0.56673]
[1779579602219,42.04,76624.79,0.0,-0.99588,1e-05,0.56673]
[1779579602227,42.04,76620.07,0.0,-0.99591,1e-05,0.56309]
[1779579604241,42.04,76619.94,0.0,-0.99591,1e-05,0.56299]
[1779579608275,42.04,76628.11,0.0,-0.99586,1e-05,0.5693]
[1779579608935,42.04,76628.11,0.0,-0.99586,1e-05,0.5693]
[1779579609283,42.04,76635.5,0.0,-0.99581,1e-05,0.57505]
[1779579610430,42.04,76635.5,0.0,-0.99581,1e-05,0.57505]
[1779579610290,42.04,76638.44,0.0,-0.99579,1e-05,0.57735]
[1779579611206,42.04,76638.44,0.0,-0.99579,1e-05,0.57735]
[1779579611297,42.04,76638.47,0.0,-0.99579,1e-05,0.57738]
[1779579616332,42.04,76639.56,0.0,-0.99578,1e-05,0.57823]
[1779579617555,42.04,76639.56,0.0,-0.99578,1e-05,0.57823]
[1779579617725,42.04,76639.56,0.0,-0.99578,1e-05,0.57823]
[1779579623381,42.04,76636.32,0.0,-0.9958,1e-05,0.57569]
[1779579624388,42.04,76634.24,0.0,-0.99582,1e-05,0.57407]
[1779579624597,42.04,76634.24,0.0,-0.99582,1e-05,0.57407]
[1779579624719,42.04,76634.24,0.0,-0.99582,1e-05,0.57407]
[1779579625395,42.04,76633.88,0.0,-0.99582,1e-05,0.57379]
[1779579625613,42.04,76633.88,0.0,-0.99582,1e-05,0.57379]
[1779579625719,42.04,76633.88,0.0,-0.99582,1e-05,0.57379]
[1779579629423,42.04,76633.34,0.0,-0.99582,1e-05,0.57336]
[1779579629468,42.04,76633.34,0.0,-0.99582,1e-05,0.57336]
[1779579633452,42.04,76630.27,0.0,-0.99585,1e-05,0.56979]
[1779579633901,42.04,76630.27,0.0,-0.99585,1e-05,0.56979]
[1779579633967,42.04,76630.27,0.0,-0.99585,1e-05,0.56979]
[1779579634459,42.04,76629.76,0.0,-0.99585,1e-05,0.5694]
[1779579635472,42.04,76629.76,0.0,-0.99585,1e-05,0.5694]
[1779579635720,42.04,76629.0,0.0,-0.99586,1e-05,0.56881]
[1779579636474,42.04,76626.13,0.0,-0.99588,1e-05,0.56659]
[1779579639497,42.04,76624.08,0.0,-0.99589,1e-05,0.56501]
[1779579642171,42.04,76624.08,0.0,-0.99589,1e-05,0.56501]
[1779579642217,42.04,76624.08,0.0,-0.99589,1e-05,0.56501]
[1779579642226,42.04,76624.4,0.0,-0.99589,1e-05,0.56525]
[1779579643628,42.04,76623.85,0.0,-0.99589,1e-05,0.56483]
[1779579643718,42.04,76623.85,0.0,-0.99589,1e-05,0.56483]
[1779579643769,42.04,76622.04,0.0,-0.9959,1e-05,0.56344]
[1779579644532,42.04,76619.76,0.0,-0.99592,1e-05,0.56169]
[1779579645539,42.04,76618.14,0.0,-0.99593,1e-05,0.56044]
[1779579647173,42.04,76618.14,0.0,-0.99593,1e-05,0.56044]
[1779579651581,42.04,76615.64,0.0,-0.99594,1e-05,0.55853]
[1779579652541,42.04,76615.64,0.0,-0.99594,1e-05,0.55853]
[1779579652718,42.04,76615.64,0.0,-0.99594,1e-05,0.55853]
[1779579652788,42.04,76615.48,0.0,-0.99594,1e-05,0.55841]
[1779579653602,42.04,76615.48,0.0,-0.99594,1e-05,0.55841]
[1779579653720,42.04,76615.48,0.0,-0.99594,1e-05,0.55841]
[1779579655609,42.04,76612.7,0.0,-0.99596,1e-05,0.55629]
[1779579657970,42.04,76612.36,0.0,-0.99596,1e-05,0.55604]
[1779579658222,42.04,76612.36,0.0,-0.99596,1e-05,0.55604]
[1779579658324,42.04,76611.85,0.0,-0.99596,1e-05,0.55565]
[1779579659462,42.04,76611.85,0.0,-0.99596,1e-05,0.55565]
[1779579659467,42.04,76611.85,0.0,-0.99596,1e-05,0.55565]
[1779579659637,42.04,76609.4,0.0,-0.99598,1e-05,0.55379]
[1779579661651,42.04,76608.01,0.0,-0.99599,1e-05,0.55274]
[1779579663445,42.04,76608.01,0.0,-0.99599,1e-05,0.55274]
[1779579663468,42.04,76608.01,0.0,-0.99599,1e-05,0.55274]
[1779579663516,42.04,76612.18,0.0,-0.99596,1e-05,0.5559]
[1779579664476,42.04,76612.18,0.0,-0.99596,1e-05,0.5559]
[1779579663665,42.04,76617.06,0.0,-0.99593,1e-05,0.55962]
[1779579664721,42.04,76617.06,0.0,-0.99593,1e-05,0.55962]
[1779579669079,42.04,76617.73,0.0,-0.99593,1e-05,0.56013]
[1779579669220,42.04,76617.73,0.0,-0.99593,1e-05,0.56013]
[1779579669289,42.04,76619.16,0.0,-0.99592,1e-05,0.56123]
[1779579673735,42.04,76617.44,0.0,-0.99593,1e-05,0.55991]
[1779579679778,42.04,76617.22,0.0,-0.99593,1e-05,0.55974]
[1779579684813,42.04,76617.3,0.0,-0.99593,1e-05,0.5598]
[1779579692228,42.04,76617.47,0.0,-0.99593,1e-05,0.55993]
[1779579692330,42.04,76625.53,0.0,-0.99589,1e-05,0.56495]
[1779579692869,42.04,76634.58,0.0,-0.99583,1e-05,0.57196]
[1779579694159,42.04,76634.58,0.0,-0.99583,1e-05,0.57196]
[1779579694251,42.04,76635.75,0.0,-0.99582,1e-05,0.57287]
[1779579695101,42.04,76635.75,0.0,-0.99582,1e-05,0.57287]
[1779579695156,42.04,76636.1,0.0,-0.99582,1e-05,0.57315]
[1779579700925,42.04,76634.85,0.0,-0.99583,1e-05,0.57217]
[1779579701932,42.04,76632.67,0.0,-0.99584,1e-05,0.57048]
[1779579704154,42.04,76632.72,0.0,-0.99584,1e-05,0.57051]
[1779579704219,42.04,76632.72,0.0,-0.99584,1e-05,0.57051]
[1779579705134,42.04,76632.68,0.0,-0.99584,1e-05,0.57048]
[1779579706071,42.04,76625.94,0.0,-0.99589,1e-05,0.56527]
[1779579706679,42.04,76625.94,0.0,-0.99589,1e-05,0.56527]
[1779579706719,42.04,76625.94,0.0,-0.99589,1e-05,0.56527]
[1779579706967,42.04,76620.92,0.0,-0.99592,1e-05,0.56141]
[1779579709217,42.04,76621.96,0.0,-0.99591,1e-05,0.5622]
[1779579709319,42.04,76622.09,0.0,-0.99591,1e-05,0.5623]
[1779579714017,42.04,76625.39,0.0,-0.99589,1e-05,0.56484]
[1779579715822,42.04,76625.82,0.0,-0.99589,1e-05,0.56517]
[1779579715968,42.04,76625.82,0.0,-0.99589,1e-05,0.56517]
[1779579721355,42.04,76627.39,0.0,-0.99588,1e-05,0.56638]
[1779579721468,42.04,76627.39,0.0,-0.99588,1e-05,0.56638]
[1779579721569,42.04,76630.45,0.0,-0.99586,1e-05,0.56875]
[1779579723026,42.04,76632.62,0.0,-0.99584,1e-05,0.57044]
[1779579723218,42.04,76632.62,0.0,-0.99584,1e-05,0.57044]
[1779579723259,42.04,76633.2,0.0,-0.99584,1e-05,0.57089]
[1779579730642,42.04,76632.98,0.0,-0.99584,1e-05,0.57072]
[1779579736172,42.04,76634.52,0.0,-0.99583,1e-05,0.57191]
[1779579738099,42.04,76634.03,0.0,-0.99584,1e-05,0.57153]
[1779579738218,42.04,76634.03,0.0,-0.99584,1e-05,0.57153]
[1779579739592,42.04,76634.2,0.0,-0.99583,1e-05,0.57167]
[1779579739719,42.04,76634.2,0.0,-0.99583,1e-05,0.57167]
[1779579739821,42.04,76634.2,0.0,-0.99583,1e-05,0.57167]
[1779579745234,42.04,76636.14,0.0,-0.99582,1e-05,0.57318]
[1779579746556,42.04,76636.14,0.0,-0.99582,1e-05,0.57318]
[1779579746718,42.04,76636.59,0.0,-0.99582,1e-05,0.57353]
[1779579752096,42.04,76631.26,0.0,-0.99586,1e-05,0.5682]
[1779579752219,42.04,76631.26,0.0,-0.99586,1e-05,0.5682]
[1779579752284,42.04,76626.73,0.0,-0.99589,1e-05,0.5647]
[1779579753585,42.04,76626.73,0.0,-0.99589,1e-05,0.5647]
[1779579753291,42.04,76624.35,0.0,-0.9959,1e-05,0.56287]
[1779579753719,42.04,76624.35,0.0,-0.9959,1e-05,0.56287]
[1779579754298,42.04,76623.98,0.0,-0.99591,1e-05,0.56259]
[1779579757319,42.04,76620.17,0.0,-0.99593,1e-05,0.55967]
[1779579757786,42.04,76620.17,0.0,-0.99593,1e-05,0.55967]
[1779579757970,42.04,76620.17,0.0,-0.99593,1e-05,0.55967]
[1779579763362,42.04,76619.13,0.0,-0.99594,1e-05,0.55887]
[1779579765376,42.04,76616.58,0.0,-0.99595,1e-05,0.55693]
[1779579767326,42.04,76615.03,0.0,-0.99596,1e-05,0.55575]
[1779579767468,42.04,76615.03,0.0,-0.99596,1e-05,0.55575]
[1779579769109,42.04,76614.43,0.0,-0.99597,1e-05,0.55529]
[1779579769219,42.04,76614.43,0.0,-0.99597,1e-05,0.55529]
[1779579769404,42.04,76614.01,0.0,-0.99597,1e-05,0.55497]
[1779579774439,42.04,76613.74,0.0,-0.99597,1e-05,0.55477]
[1779579777882,42.04,76613.23,0.0,-0.99597,1e-05,0.55438]
[1779579777968,42.04,76613.23,0.0,-0.99597,1e-05,0.55438]
[1779579779475,42.04,76603.98,0.0,-0.99603,1e-05,0.5474]
[1779579780482,42.04,76596.59,0.0,-0.99607,1e-05,0.54188]
[1779579780782,42.04,76596.59,0.0,-0.99607,1e-05,0.54188]
[1779579780970,42.04,76596.59,0.0,-0.99607,1e-05,0.54188]
[1779579781489,42.04,76595.85,0.0,-0.99608,1e-05,0.54133]
[1779579782106,42.04,76595.85,0.0,-0.99608,1e-05,0.54133]
[1779579782221,42.04,76595.85,0.0,-0.99608,1e-05,0.54133]
[1779579782496,42.04,76595.77,0.0,-0.99608,1e-05,0.54127]
[1779579782995,42.04,76595.77,0.0,-0.99608,1e-05,0.54127]
[1779579783509,42.04,76622.62,0.0,-0.99591,1e-05,0.56154]
[1779579784515,42.04,76637.84,0.0,-0.99582,1e-05,0.57332]
[1779579785521,42.04,76638.1,0.0,-0.99582,1e-05,0.57352]
[1779579786528,42.04,76637.79,0.0,-0.99582,1e-05,0.57328]
[1779579786677,42.04,76637.79,0.0,-0.99582,1e-05,0.57328]
[1779579792570,42.04,76638.33,0.0,-0.99582,1e-05,0.5737]
[1779579793584,42.04,76643.61,0.0,-0.99578,1e-05,0.57784]
[1779579794591,42.04,76648.37,0.0,-0.99575,1e-05,0.58159]
[1779579795598,42.04,76649.01,0.0,-0.99575,1e-05,0.58209]
[1779579796379,42.04,76649.01,0.0,-0.99575,1e-05,0.58209]
[1779579796467,42.04,76649.01,0.0,-0.99575,1e-05,0.58209]
[1779579799518,42.04,76651.09,0.0,-0.99574,1e-05,0.58374]
[1779579799629,42.04,76651.4,0.0,-0.99573,1e-05,0.58398]
[1779579799718,42.04,76651.4,0.0,-0.99573,1e-05,0.58398]
[1779579809699,42.04,76649.61,0.0,-0.99575,1e-05,0.58257]
[1779579811727,42.04,76648.47,0.0,-0.99575,1e-05,0.58166]
[1779579811968,42.04,76648.47,0.0,-0.99575,1e-05,0.58166]
[1779579817755,42.04,76647.87,0.0,-0.99576,1e-05,0.57999]
[1779579819889,42.04,76647.87,0.0,-0.99576,1e-05,0.57999]
[1779579819967,42.04,76647.87,0.0,-0.99576,1e-05,0.57999]
[1779579827674,42.04,76648.83,0.0,-0.99576,1e-05,0.58075]
[1779579827700,42.04,76648.91,0.0,-0.99576,1e-05,0.58081]
[1779579827719,42.04,76648.91,0.0,-0.99576,1e-05,0.58081]
[1779579829900,42.04,76648.95,0.0,-0.99576,1e-05,0.58084]
[1779579829968,42.04,76648.95,0.0,-0.99576,1e-05,0.58084]
[1779579835305,42.04,76648.99,0.0,-0.99576,1e-05,0.58088]
[1779579835468,42.04,76648.99,0.0,-0.99576,1e-05,0.58088]
[1779579836748,42.04,76645.4,0.0,-0.99578,1e-05,0.57805]
[1779579836979,42.04,76645.4,0.0,-0.99578,1e-05,0.57805]
[1779579837007,42.04,76644.79,0.0,-0.99578,1e-05,0.57757]
[1779579839965,42.04,76644.79,0.0,-0.99578,1e-05,0.57757]
[1779579840224,42.04,76644.79,0.0,-0.99578,1e-05,0.57757]
[1779579840916,42.04,76648.85,0.0,-0.99576,1e-05,0.58077]
[1779579842704,42.04,76648.85,0.0,-0.99576,1e-05,0.58077]
[1779579842722,42.04,76648.85,0.0,-0.99576,1e-05,0.58077]
[1779579842930,42.04,76644.8,0.0,-0.99578,1e-05,0.57758]
[1779579844944,42.04,76641.93,0.0,-0.9958,1e-05,0.57533]
[1779579849979,42.04,76637.76,0.0,-0.99583,1e-05,0.57207]
[1779579851259,42.04,76637.76,0.0,-0.99583,1e-05,0.57207]
[1779579851470,42.04,76637.76,0.0,-0.99583,1e-05,0.57207]
[1779579851508,42.04,76634.76,0.0,-0.99585,1e-05,0.56973]
[1779579856718,42.04,76633.75,0.0,-0.99585,1e-05,0.56895]
[1779579860742,42.04,76632.42,0.0,-0.99586,1e-05,0.56792]
[1779579860969,42.04,76631.66,0.0,-0.99587,1e-05,0.56733]
[1779579861056,42.04,76631.63,0.0,-0.99587,1e-05,0.56731]
[1779579870119,42.04,76630.93,0.0,-0.99587,1e-05,0.56677]
[1779579872646,42.04,76623.96,0.0,-0.99592,1e-05,0.56023]
[1779579873142,42.04,76617.46,0.0,-0.99596,1e-05,0.55527]
[1779579874844,42.04,76618.01,0.0,-0.99596,1e-05,0.55569]
[1779579874973,42.04,76618.01,0.0,-0.99596,1e-05,0.55569]
[1779579875357,42.04,76618.01,0.0,-0.99596,1e-05,0.55569]
[1779579877170,42.04,76615.33,0.0,-0.99598,1e-05,0.55366]
[1779579881198,42.04,76618.59,0.0,-0.99596,1e-05,0.55613]
[1779579882205,42.04,76621.06,0.0,-0.99594,1e-05,0.55801]
[1779579884321,42.04,76621.29,0.0,-0.99594,1e-05,0.55819]
[1779579884468,42.04,76621.29,0.0,-0.99594,1e-05,0.55819]
[1779579884569,42.04,76621.41,0.0,-0.99594,1e-05,0.55828]
[1779579884905,42.04,76621.41,0.0,-0.99594,1e-05,0.55828]
[1779579884976,42.04,76621.41,0.0,-0.99594,1e-05,0.55828]
[1779579890262,42.04,76621.41,0.0,-0.99594,1e-05,0.55828]
[1779579898317,42.04,76621.38,0.0,-0.99594,1e-05,0.55826]
[1779579901558,42.04,76620.95,0.0,-0.99594,1e-05,0.55793]
[1779579901724,42.04,76620.95,0.0,-0.99594,1e-05,0.55793]
[1779579901771,42.04,76620.95,0.0,-0.99594,1e-05,0.55793]
[1779579901731,42.04,76617.41,0.0,-0.99596,1e-05,0.55524]
[1779579901968,42.04,76617.41,0.0,-0.99596,1e-05,0.55524]
[1779579907381,42.04,76617.04,0.0,-0.99597,1e-05,0.55495]
[1779579912418,42.04,76617.16,0.0,-0.99597,1e-05,0.55505]
[1779579914685,42.04,76617.27,0.0,-0.99596,1e-05,0.55513]
[1779579914721,42.04,76617.27,0.0,-0.99596,1e-05,0.55513]
[1779579914786,42.04,76617.34,0.0,-0.99596,1e-05,0.55518]
[1779579915127,42.04,76617.34,0.0,-0.99596,1e-05,0.55518]
[1779579915439,42.04,76622.6,0.0,-0.99593,1e-05,0.55919]
[1779579916446,42.04,76626.81,0.0,-0.99591,1e-05,0.56242]
[1779579919080,42.04,76627.11,0.0,-0.9959,1e-05,0.56265]
[1779579919226,42.04,76627.11,0.0,-0.9959,1e-05,0.56265]
[1779579919469,42.04,76627.11,0.0,-0.9959,1e-05,0.56265]
[1779579919570,42.04,76626.92,0.0,-0.99591,1e-05,0.5625]
[1779579925509,42.04,76627.83,0.0,-0.9959,1e-05,0.5632]
[1779579927041,42.04,76627.31,0.0,-0.9959,1e-05,0.5628]
[1779579927225,42.04,76627.31,0.0,-0.9959,1e-05,0.5628]
[1779579931242,42.04,76627.62,0.0,-0.9959,1e-05,0.56304]
[1779579936586,42.04,76628.53,0.0,-0.9959,1e-05,0.56257]
[1779579941621,42.04,76623.63,0.0,-0.99593,1e-05,0.55881]
[1779579942628,42.04,76619.41,0.0,-0.99596,1e-05,0.5556]
[1779579943454,42.04,76619.41,0.0,-0.99596,1e-05,0.5556]
[1779579943470,42.04,76619.41,0.0,-0.99596,1e-05,0.5556]
[1779579943673,42.04,76619.41,0.0,-0.99596,1e-05,0.5556]
[1779579943721,42.04,76619.41,0.0,-0.99596,1e-05,0.5556]
[1779579943822,42.04,76617.82,0.0,-0.99597,1e-05,0.55439]
[1779579949677,42.04,76619.08,0.0,-0.99596,1e-05,0.55534]
[1779579954712,42.04,76625.22,0.0,-0.99592,1e-05,0.56003]
[1779579955719,42.04,76627.92,0.0,-0.99591,1e-05,0.5621]
[1779579955964,42.04,76627.92,0.0,-0.99591,1e-05,0.5621]
[1779579956211,42.04,76627.92,0.0,-0.99591,1e-05,0.5621]
[1779579956219,42.04,76627.92,0.0,-0.99591,1e-05,0.5621]
[1779579956726,42.04,76629.21,0.0,-0.9959,1e-05,0.56309]
[1779579961761,42.04,76629.8,0.0,-0.9959,1e-05,0.56354]
[1779579966800,42.04,76631.01,0.0,-0.99589,1e-05,0.56448]
[1779579968329,42.04,76631.01,0.0,-0.99589,1e-05,0.56448]
[1779579968469,42.04,76631.01,0.0,-0.99589,1e-05,0.56448]
[1779579968503,42.04,76631.01,0.0,-0.99589,1e-05,0.56448]
[1779579968719,42.04,76631.01,0.0,-0.99589,1e-05,0.56448]
[1779579968819,42.04,76631.01,0.0,-0.99589,1e-05,0.56448]
[1779579972842,42.04,76626.74,0.0,-0.99591,1e-05,0.56119]
[1779579973849,42.04,76616.89,0.0,-0.99597,1e-05,0.55368]
[1779579974856,42.04,76613.48,0.0,-0.996,1e-05,0.5511]
[1779579975863,42.04,76606.87,0.0,-0.99604,1e-05,0.54613]
[1779579976232,42.04,76606.87,0.0,-0.99604,1e-05,0.54613]
[1779579976461,42.04,76606.87,0.0,-0.99604,1e-05,0.54613]
[1779579976472,42.04,76606.87,0.0,-0.99604,1e-05,0.54613]
[1779579976870,42.04,76606.08,0.0,-0.99604,1e-05,0.54554]
[1779579979981,42.04,76605.67,0.0,-0.99604,1e-05,0.54523]
[1779579980045,42.04,76605.67,0.0,-0.99604,1e-05,0.54523]
[1779579980219,42.04,76605.67,0.0,-0.99604,1e-05,0.54523]
[1779579980319,42.04,76605.67,0.0,-0.99604,1e-05,0.54523]
[1779579985933,42.04,76606.8,0.0,-0.99604,1e-05,0.54608]
[1779579987033,42.04,76606.8,0.0,-0.99604,1e-05,0.54608]
[1779579987947,42.04,76602.25,0.0,-0.99606,1e-05,0.54268]
[1779579990137,42.04,76601.85,0.0,-0.99607,1e-05,0.54238]
[1779579990222,42.04,76601.85,0.0,-0.99607,1e-05,0.54238]
[1779579990289,42.04,76601.85,0.0,-0.99607,1e-05,0.54238]
[1779579990473,42.04,76601.85,0.0,-0.99607,1e-05,0.54238]
[1779579990557,42.04,76601.77,0.0,-0.99607,1e-05,0.54232]
[1779579992106,42.04,76601.89,0.0,-0.99607,1e-05,0.54241]
[1779579992235,42.04,76606.67,0.0,-0.99605,1e-05,0.54483]
[1779579992985,42.04,76633.63,0.0,-0.99588,1e-05,0.56532]
[1779579993992,42.04,76641.26,0.0,-0.99583,1e-05,0.57124]
[1779579995840,42.04,76641.26,0.0,-0.99583,1e-05,0.57124]
[1779580000791,42.04,76640.3,0.0,-0.99584,1e-05,0.57049]
[1779580000968,42.04,76639.24,0.0,-0.99585,1e-05,0.56967]
[1779580006076,42.04,76639.11,0.0,-0.99585,1e-05,0.56956]
[1779580011153,42.04,76638.68,0.0,-0.99585,1e-05,0.56923]
[1779580017154,42.04,76639.89,0.0,-0.99584,1e-05,0.57017]
[1779580018161,42.04,76646.48,0.0,-0.9958,1e-05,0.57531]
[1779580019734,42.04,76646.48,0.0,-0.9958,1e-05,0.57531]
[1779580019826,42.04,76646.48,0.0,-0.9958,1e-05,0.57531]
[1779580019898,42.04,76647.16,0.0,-0.9958,1e-05,0.57585]
[1779580019974,42.04,76647.16,0.0,-0.9958,1e-05,0.57585]
[1779580025209,42.04,76647.32,0.0,-0.99579,1e-05,0.57597]
[1779580027128,42.04,76647.29,0.0,-0.99579,1e-05,0.57595]
[1779580027182,42.04,76647.29,0.0,-0.99579,1e-05,0.57595]
[1779580027221,42.04,76647.29,0.0,-0.99579,1e-05,0.57595]
[1779580027223,42.04,76647.47,0.0,-0.99579,1e-05,0.57609]
[1779580032259,42.04,76647.59,0.0,-0.99579,1e-05,0.57618]
[1779580034435,42.04,76649.26,0.0,-0.99578,1e-05,0.5775]
[1779580034471,42.04,76649.26,0.0,-0.99578,1e-05,0.5775]
[1779580034541,42.04,76649.26,0.0,-0.99578,1e-05,0.5775]
[1779580034719,42.04,76649.26,0.0,-0.99578,1e-05,0.5775]
[1779580034757,42.04,76649.37,0.0,-0.99578,1e-05,0.57758]
[1779580037294,42.04,76641.98,0.0,-0.99583,1e-05,0.5718]
[1779580038089,42.04,76641.98,0.0,-0.99583,1e-05,0.5718]
[1779580038142,42.04,76641.98,0.0,-0.99583,1e-05,0.5718]
[1779580038221,42.04,76641.98,0.0,-0.99583,1e-05,0.5718]
[1779580038302,42.04,76639.96,0.0,-0.99584,1e-05,0.57022]
[1779580044347,42.04,76639.71,0.0,-0.99584,1e-05,0.57003]
[1779580046227,42.04,76639.71,0.0,-0.99584,1e-05,0.57003]
[1779580046324,42.04,76639.71,0.0,-0.99584,1e-05,0.57003]
[1779580046470,42.04,76639.71,0.0,-0.99584,1e-05,0.57003]
[1779580046548,42.04,76639.71,0.0,-0.99584,1e-05,0.57003]
[1779580050389,42.04,76641.91,0.0,-0.99583,1e-05,0.57174]
[1779580055424,42.04,76642.08,0.0,-0.99584,1e-05,0.57069]
[1779580059982,42.04,76641.66,0.0,-0.99584,1e-05,0.57036]
[1779580060218,42.04,76641.66,0.0,-0.99584,1e-05,0.57036]
[1779580063332,42.04,76641.83,0.0,-0.99584,1e-05,0.57049]
[1779580063468,42.04,76641.83,0.0,-0.99584,1e-05,0.57049]
[1779580063537,42.04,76641.83,0.0,-0.99584,1e-05,0.57049]
[1779580069523,42.04,76640.96,0.0,-0.99584,1e-05,0.56982]
[1779580075565,42.04,76639.66,0.0,-0.99585,1e-05,0.56881]
[1779580078150,42.04,76639.66,0.0,-0.99585,1e-05,0.56881]
[1779580078220,42.04,76639.66,0.0,-0.99585,1e-05,0.56881]
[1779580078278,42.04,76639.66,0.0,-0.99585,1e-05,0.56881]
[1779580078469,42.04,76639.66,0.0,-0.99585,1e-05,0.56881]
[1779580078586,42.04,76639.4,0.0,-0.99585,1e-05,0.56861]
[1779580085635,42.04,76639.32,0.0,-0.99585,1e-05,0.56854]
[1779580086448,42.04,76639.32,0.0,-0.99585,1e-05,0.56854]
[1779580086472,42.04,76639.32,0.0,-0.99585,1e-05,0.56854]
[1779580086610,42.04,76639.32,0.0,-0.99585,1e-05,0.56854]
[1779580086719,42.04,76639.32,0.0,-0.99585,1e-05,0.56854]
[1779580086814,42.04,76639.32,0.0,-0.99585,1e-05,0.56854]
[1779580095705,42.04,76639.86,0.0,-0.99585,1e-05,0.56896]
[1779580098317,42.04,76639.86,0.0,-0.99585,1e-05,0.56896]
[1779580098466,42.04,76639.86,0.0,-0.99585,1e-05,0.56896]
[1779580102756,42.04,76642.08,0.0,-0.99584,1e-05,0.57069]
[1779580103197,42.04,76642.08,0.0,-0.99584,1e-05,0.57069]
[1779580103219,42.04,76642.08,0.0,-0.99584,1e-05,0.57069]
[1779580103300,42.04,76642.08,0.0,-0.99584,1e-05,0.57069]
[1779580103468,42.04,76642.08,0.0,-0.99584,1e-05,0.57069]
[1779580103764,42.04,76642.04,0.0,-0.99584,1e-05,0.57066]
[1779580108800,42.04,76641.12,0.0,-0.99584,1e-05,0.56994]
[1779580110772,42.04,76641.04,0.0,-0.99584,1e-05,0.56988]
[1779580110930,42.04,76641.04,0.0,-0.99584,1e-05,0.56988]
[1779580110969,42.04,76641.04,0.0,-0.99584,1e-05,0.56988]
[1779580110983,42.04,76641.04,0.0,-0.99584,1e-05,0.56988]
[1779580115693,42.04,76640.07,0.0,-0.99586,1e-05,0.56794]
[1779580115702,42.04,76640.07,0.0,-0.99586,1e-05,0.56794]
[1779580115720,42.04,76640.07,0.0,-0.99586,1e-05,0.56794]
[1779580115849,42.04,76639.5,0.0,-0.99586,1e-05,0.5675]
[1779580120884,42.04,76640.06,0.0,-0.99586,1e-05,0.56794]
[1779580121495,42.04,76640.06,0.0,-0.99586,1e-05,0.56794]
[1779580121694,42.04,76640.06,0.0,-0.99586,1e-05,0.56794]
[1779580121717,42.04,76640.06,0.0,-0.99586,1e-05,0.56794]
[1779580121891,42.04,76640.12,0.0,-0.99586,1e-05,0.56798]
[1779580126860,42.04,76640.24,0.0,-0.99586,1e-05,0.56808]
[1779580126975,42.04,76640.24,0.0,-0.99586,1e-05,0.56808]
[1779580127729,42.04,76641.86,0.0,-0.99585,1e-05,0.56933]
[1779580127970,42.04,76641.86,0.0,-0.99585,1e-05,0.56933]
[1779580128046,42.04,76643.36,0.0,-0.99584,1e-05,0.5705]
[1779580133976,42.04,76643.83,0.0,-0.99583,1e-05,0.57086]
[1779580134181,42.04,76643.83,0.0,-0.99583,1e-05,0.57086]
[1779580134221,42.04,76643.83,0.0,-0.99583,1e-05,0.57086]
[1779580140021,42.04,76644.04,0.0,-0.99583,1e-05,0.57103]
[1779580145056,42.04,76645.98,0.0,-0.99582,1e-05,0.57254]
[1779580152467,42.04,76646.52,0.0,-0.99582,1e-05,0.57296]
[1779580153643,42.04,76646.52,0.0,-0.99582,1e-05,0.57296]
[1779580153717,42.04,76646.52,0.0,-0.99582,1e-05,0.57296]
[1779580156053,42.04,76646.38,0.0,-0.99582,1e-05,0.57285]
[1779580156055,42.04,76645.58,0.0,-0.99582,1e-05,0.57223]
[1779580156218,42.04,76645.58,0.0,-0.99582,1e-05,0.57223]
[1779580156322,42.04,76645.58,0.0,-0.99582,1e-05,0.57223]
[1779580156472,42.04,76645.58,0.0,-0.99582,1e-05,0.57223]
[1779580156528,42.04,76641.68,0.0,-0.99585,1e-05,0.56919]
[1779580163181,42.04,76643.31,0.0,-0.99584,1e-05,0.57046]
[1779580164221,42.04,76643.31,0.0,-0.99584,1e-05,0.57046]
[1779580164340,42.04,76643.31,0.0,-0.99584,1e-05,0.57046]
[1779580164469,42.04,76643.31,0.0,-0.99584,1e-05,0.57046]
[1779580164544,42.04,76643.36,0.0,-0.99584,1e-05,0.5705]
[1779580170230,42.04,76640.8,0.0,-0.99585,1e-05,0.56851]
[1779580171668,42.04,76640.8,0.0,-0.99585,1e-05,0.56851]
[1779580171718,42.04,76640.8,0.0,-0.99585,1e-05,0.56851]
[1779580171773,42.04,76640.8,0.0,-0.99585,1e-05,0.56851]
[1779580171969,42.04,76640.8,0.0,-0.99585,1e-05,0.56851]
[1779580172071,42.04,76642.11,0.0,-0.99585,1e-05,0.56834]
[1779580178309,42.04,76643.36,0.0,-0.99584,1e-05,0.56931]
[1779580182447,42.04,76643.5,0.0,-0.99584,1e-05,0.56942]
[1779580182470,42.04,76643.5,0.0,-0.99584,1e-05,0.56942]
[1779580182574,42.04,76643.5,0.0,-0.99584,1e-05,0.56942]
[1779580182718,42.04,76643.5,0.0,-0.99584,1e-05,0.56942]
[1779580182819,42.04,76643.71,0.0,-0.99584,1e-05,0.56959]
[1779580184329,42.04,76641.16,0.0,-0.99586,1e-05,0.56761]
[1779580186343,42.04,76639.13,0.0,-0.99587,1e-05,0.56604]
[1779580187664,42.04,76639.13,0.0,-0.99587,1e-05,0.56604]
[1779580187721,42.04,76639.13,0.0,-0.99587,1e-05,0.56604]
[1779580199024,42.04,76638.45,0.0,-0.99588,1e-05,0.56551]
[1779580199123,42.04,76638.45,0.0,-0.99588,1e-05,0.56551]
[1779580199220,42.04,76638.45,0.0,-0.99588,1e-05,0.56551]
[1779580200441,42.04,76638.45,0.0,-0.99588,1e-05,0.56551]
[1779580201503,42.04,76638.45,0.0,-0.99588,1e-05,0.56551]
[1779580201721,42.04,76638.45,0.0,-0.99588,1e-05,0.56551]
[1779580202454,42.04,76635.9,0.0,-0.99589,1e-05,0.56354]
[1779580203462,42.04,76632.98,0.0,-0.99591,1e-05,0.5613]
[1779580208812,42.04,76632.89,0.0,-0.99591,1e-05,0.56123]
[1779580211473,42.04,76632.92,0.0,-0.99591,1e-05,0.56125]
[1779580211690,42.04,76632.92,0.0,-0.99591,1e-05,0.56125]
[1779580211720,42.04,76632.92,0.0,-0.99591,1e-05,0.56125]
[1779580211819,42.04,76633.42,0.0,-0.99591,1e-05,0.56163]
[1779580214539,42.04,76635.56,0.0,-0.99589,1e-05,0.56328]
[1779580215768,42.04,76635.56,0.0,-0.99589,1e-05,0.56328]
[1779580215972,42.04,76635.56,0.0,-0.99589,1e-05,0.56328]
[1779580216072,42.04,76633.61,0.0,-0.99591,1e-05,0.56178]
[1779580217015,42.04,76633.61,0.0,-0.99591,1e-05,0.56178]
[1779580217116,42.04,76632.22,0.0,-0.99591,1e-05,0.56071]
[1779580217219,42.04,76632.22,0.0,-0.99591,1e-05,0.56071]
[1779580217561,42.04,76632.12,0.0,-0.99591,1e-05,0.56064]
[1779580218945,42.04,76632.12,0.0,-0.99591,1e-05,0.56064]
[1779580218968,42.04,76632.12,0.0,-0.99591,1e-05,0.56064]
[1779580219039,42.04,76624.03,0.0,-0.99596,1e-05,0.55446]
[1779580219575,42.04,76621.53,0.0,-0.99598,1e-05,0.55257]
[1779580221589,42.04,76616.25,0.0,-0.99601,1e-05,0.54858]
[1779580223603,42.04,76611.83,0.0,-0.99604,1e-05,0.54526]
[1779580224200,42.04,76611.83,0.0,-0.99604,1e-05,0.54526]
[1779580224218,42.04,76611.83,0.0,-0.99604,1e-05,0.54526]
[1779580225032,42.04,76611.83,0.0,-0.99604,1e-05,0.54526]
[1779580225091,42.04,76609.02,0.0,-0.99606,1e-05,0.54316]
[1779580225219,42.04,76609.02,0.0,-0.99606,1e-05,0.54316]
[1779580231659,42.04,76606.62,0.0,-0.99608,1e-05,0.54023]
[1779580232580,42.04,76606.62,0.0,-0.99608,1e-05,0.54023]
[1779580232719,42.04,76606.62,0.0,-0.99608,1e-05,0.54023]
[1779580232859,42.04,76606.62,0.0,-0.99608,1e-05,0.54023]
[1779580232968,42.04,76606.62,0.0,-0.99608,1e-05,0.54023]
[1779580233011,42.04,76606.37,0.0,-0.99608,1e-05,0.54004]
[1779580239008,42.04,76606.12,0.0,-0.99608,1e-05,0.53986]
[1779580239047,42.04,76606.58,0.0,-0.99608,1e-05,0.5402]
[1779580239716,42.04,76623.94,0.0,-0.99597,1e-05,0.55323]
[1779580240722,42.04,76625.42,0.0,-0.99596,1e-05,0.55436]
[1779580242641,42.04,76624.98,0.0,-0.99597,1e-05,0.55402]
[1779580242737,42.04,76625.4,0.0,-0.99596,1e-05,0.55434]
[1779580243744,42.04,76628.51,0.0,-0.99595,1e-05,0.55671]
[1779580248779,42.04,76627.9,0.0,-0.99595,1e-05,0.55624]
[1779580251800,42.04,76625.91,0.0,-0.99596,1e-05,0.55473]
[1779580253851,42.04,76624.48,0.0,-0.99597,1e-05,0.55364]
[1779580253970,42.04,76624.48,0.0,-0.99597,1e-05,0.55364]
[1779580255635,42.04,76623.96,0.0,-0.99597,1e-05,0.55325]
[1779580255718,42.04,76623.96,0.0,-0.99597,1e-05,0.55325]
[1779580255828,42.04,76623.6,0.0,-0.99598,1e-05,0.55298]
[1779580258849,42.04,76620.06,0.0,-0.996,1e-05,0.5503]
[1779580259231,42.04,76620.06,0.0,-0.996,1e-05,0.5503]
[1779580259470,42.04,76620.06,0.0,-0.996,1e-05,0.5503]
[1779580259856,42.04,76615.39,0.0,-0.99603,1e-05,0.54678]
[1779580264891,42.04,76621.84,0.0,-0.99599,1e-05,0.55164]
[1779580265613,42.04,76621.84,0.0,-0.99599,1e-05,0.55164]
[1779580265715,42.04,76621.84,0.0,-0.99599,1e-05,0.55164]
[1779580265718,42.04,76621.84,0.0,-0.99599,1e-05,0.55164]
[1779580265973,42.04,76621.84,0.0,-0.99599,1e-05,0.55164]
[1779580265989,42.04,76625.66,0.0,-0.99596,1e-05,0.55454]
[1779580267912,42.04,76625.75,0.0,-0.99596,1e-05,0.55461]
[1779580272947,42.04,76624.93,0.0,-0.99597,1e-05,0.55398]
[1779580274033,42.04,76624.93,0.0,-0.99597,1e-05,0.55398]
[1779580274220,42.04,76624.93,0.0,-0.99597,1e-05,0.55398]
[1779580274129,42.04,76625.91,0.0,-0.99596,1e-05,0.55473]
[1779580274253,42.04,76625.91,0.0,-0.99596,1e-05,0.55473]
[1779580274470,42.04,76625.91,0.0,-0.99596,1e-05,0.55473]
[1779580274247,42.04,76625.91,0.0,-0.99596,1e-05,0.55473]
[1779580278991,42.04,76624.4,0.0,-0.99597,1e-05,0.55358]
[1779580282447,42.04,76624.72,0.0,-0.99597,1e-05,0.55382]
[1779580282468,42.04,76624.72,0.0,-0.99597,1e-05,0.55382]
[1779580282727,42.04,76624.72,0.0,-0.99597,1e-05,0.55382]
[1779580282970,42.04,76624.72,0.0,-0.99597,1e-05,0.55382]
[1779580283020,42.04,76625.83,0.0,-0.99596,1e-05,0.55467]
[1779580288059,42.04,76625.36,0.0,-0.99596,1e-05,0.55431]
[1779580291209,42.04,76625.85,0.0,-0.99596,1e-05,0.55468]
[1779580291218,42.04,76625.85,0.0,-0.99596,1e-05,0.55468]
[1779580291085,42.04,76631.99,0.0,-0.99593,1e-05,0.5582]
[1779580291612,42.04,76631.99,0.0,-0.99593,1e-05,0.5582]
[1779580291719,42.04,76631.99,0.0,-0.99593,1e-05,0.5582]
[1779580292091,42.04,76636.38,0.0,-0.9959,1e-05,0.56156]
[1779580294105,42.04,76636.39,0.0,-0.9959,1e-05,0.56157]
[1779580295928,42.04,76636.04,0.0,-0.99591,1e-05,0.5613]
[1779580295968,42.04,76636.04,0.0,-0.99591,1e-05,0.5613]
[1779580296119,42.04,76635.21,0.0,-0.99591,1e-05,0.56066]
[1779580296508,42.04,76635.21,0.0,-0.99591,1e-05,0.56066]
[1779580296722,42.04,76635.21,0.0,-0.99591,1e-05,0.56066]
[1779580298135,42.04,76636.73,0.0,-0.9959,1e-05,0.56183]
[1779580299141,42.04,76638.25,0.0,-0.99589,1e-05,0.563]
[1779580302163,42.04,76639.45,0.0,-0.99589,1e-05,0.56393]
[1779580303170,42.04,76641.89,0.0,-0.99587,1e-05,0.56581]
[1779580313240,42.04,76641.96,0.0,-0.99587,1e-05,0.56586]
[1779580314278,42.04,76641.92,0.0,-0.99587,1e-05,0.56583]
[1779580314467,42.04,76641.92,0.0,-0.99587,1e-05,0.56583]
[1779580316470,42.04,76641.92,0.0,-0.99587,1e-05,0.56583]
[1779580316570,42.04,76641.92,0.0,-0.99587,1e-05,0.56583]
[1779580319214,42.04,76641.92,0.0,-0.99587,1e-05,0.56583]
[1779580319468,42.04,76641.92,0.0,-0.99587,1e-05,0.56583]
[1779580319470,42.04,76650.14,0.0,-0.99582,1e-05,0.57222]
[1779580320289,42.04,76657.64,0.0,-0.99577,1e-05,0.5781]
[1779580321298,42.04,76659.08,0.0,-0.99576,1e-05,0.57923]
[1779580324943,42.04,76659.11,0.0,-0.99576,1e-05,0.57926]
[1779580324968,42.04,76659.11,0.0,-0.99576,1e-05,0.57926]
[1779580325320,42.04,76659.21,0.0,-0.99576,1e-05,0.57934]
[1779580325468,42.04,76659.21,0.0,-0.99576,1e-05,0.57934]
[1779580325555,42.04,76659.15,0.0,-0.99576,1e-05,0.57929]
[1779580331366,42.04,76659.72,0.0,-0.99576,1e-05,0.57974]
[1779580337409,42.04,76660.22,0.0,-0.99575,1e-05,0.58013]
[1779580339422,42.04,76662.67,0.0,-0.99574,1e-05,0.58207]
[1779580341697,42.04,76662.61,0.0,-0.99574,1e-05,0.58202]
[1779580341721,42.04,76662.61,0.0,-0.99574,1e-05,0.58202]
[1779580341798,42.04,76662.65,0.0,-0.99574,1e-05,0.58206]
[1779580342718,42.04,76662.65,0.0,-0.99574,1e-05,0.58206]
[1779580343451,42.04,76666.33,0.0,-0.99572,1e-05,0.58498]
[1779580344458,42.04,76658.17,0.0,-0.99577,1e-05,0.57852]
[1779580345466,42.04,76654.88,0.0,-0.99579,1e-05,0.57593]
[1779580348057,42.04,76654.75,0.0,-0.99579,1e-05,0.57583]
[1779580348221,42.04,76654.75,0.0,-0.99579,1e-05,0.57583]
[1779580348385,42.04,76656.75,0.0,-0.99578,1e-05,0.5774]
[1779580348470,42.04,76656.75,0.0,-0.99578,1e-05,0.5774]
[1779580348487,42.04,76657.7,0.0,-0.99577,1e-05,0.57815]
[1779580353594,42.04,76656.34,0.0,-0.99579,1e-05,0.57588]
[1779580353719,42.04,76656.34,0.0,-0.99579,1e-05,0.57588]
[1779580360570,42.04,76658.5,0.0,-0.99577,1e-05,0.57758]
[1779580361578,42.04,76655.94,0.0,-0.99579,1e-05,0.57557]
[1779580363107,42.04,76655.94,0.0,-0.99579,1e-05,0.57557]
[1779580363223,42.04,76655.94,0.0,-0.99579,1e-05,0.57557]
[1779580363598,42.04,76654.5,0.0,-0.9958,1e-05,0.57444]
[1779580363719,42.04,76654.5,0.0,-0.9958,1e-05,0.57444]
[1779580363821,42.04,76654.21,0.0,-0.9958,1e-05,0.57421]
[1779580369634,42.04,76651.99,0.0,-0.99582,1e-05,0.57247]
[1779580373662,42.04,76656.75,0.0,-0.99579,1e-05,0.5762]
[1779580375483,42.04,76657.22,0.0,-0.99578,1e-05,0.57657]
[1779580375719,42.04,76657.22,0.0,-0.99578,1e-05,0.57657]
[1779580377690,42.04,76660.02,0.0,-0.99576,1e-05,0.57877]
[1779580382725,42.04,76662.14,0.0,-0.99575,1e-05,0.58045]
[1779580383975,42.04,76662.14,0.0,-0.99575,1e-05,0.58045]
[1779580384305,42.04,76662.14,0.0,-0.99575,1e-05,0.58045]
[1779580384472,42.04,76662.31,0.0,-0.99575,1e-05,0.58058]
[1779580384814,42.04,76662.31,0.0,-0.99575,1e-05,0.58058]
[1779580384971,42.04,76662.31,0.0,-0.99575,1e-05,0.58058]
[1779580396823,42.04,76661.9,0.0,-0.99575,1e-05,0.58026]
[1779580397907,42.04,76661.9,0.0,-0.99575,1e-05,0.58026]
[1779580397970,42.04,76661.9,0.0,-0.99575,1e-05,0.58026]
[1779580404880,42.04,76660.25,0.0,-0.99576,1e-05,0.57896]
[1779580410922,42.04,76657.6,0.0,-0.99578,1e-05,0.57687]
[1779580412936,42.04,76653.7,0.0,-0.99581,1e-05,0.57262]
[1779580413713,42.04,76653.7,0.0,-0.99581,1e-05,0.57262]
[1779580413971,42.04,76653.7,0.0,-0.99581,1e-05,0.57262]
[1779580415091,42.04,76652.69,0.0,-0.99582,1e-05,0.57183]
[1779580415219,42.04,76652.69,0.0,-0.99582,1e-05,0.57183]
[1779580415321,42.04,76651.81,0.0,-0.99583,1e-05,0.57114]
[1779580420992,42.04,76650.76,0.0,-0.99583,1e-05,0.57032]
[1779580424110,42.04,76650.73,0.0,-0.99583,1e-05,0.5703]
[1779580424220,42.04,76650.73,0.0,-0.99583,1e-05,0.5703]
[1779580430056,42.04,76648.47,0.0,-0.99585,1e-05,0.56854]
[1779580439120,42.04,76648.27,0.0,-0.99585,1e-05,0.56839]
[1779580440126,42.04,76645.24,0.0,-0.99587,1e-05,0.56604]
[1779580443401,42.04,76644.65,0.0,-0.99587,1e-05,0.56558]
[1779580443471,42.04,76644.65,0.0,-0.99587,1e-05,0.56558]
[1779580444252,42.04,76644.65,0.0,-0.99587,1e-05,0.56558]
[1779580444324,42.04,76644.75,0.0,-0.99587,1e-05,0.56566]
[1779580444470,42.04,76644.75,0.0,-0.99587,1e-05,0.56566]
[1779580450200,42.04,76643.96,0.0,-0.99587,1e-05,0.56505]
[1779580456242,42.04,76644.05,0.0,-0.99587,1e-05,0.56512]
[1779580463293,42.04,76644.0,0.0,-0.99587,1e-05,0.56508]
[1779580469189,42.04,76644.05,0.0,-0.99587,1e-05,0.56512]
[1779580469221,42.04,76644.05,0.0,-0.99587,1e-05,0.56512]
[1779580474368,42.04,76644.17,0.0,-0.99588,1e-05,0.56403]
[1779580480410,42.04,76644.13,0.0,-0.99588,1e-05,0.564]
[1779580480818,42.04,76644.13,0.0,-0.99588,1e-05,0.564]
[1779580480982,42.04,76644.13,0.0,-0.99588,1e-05,0.564]
[1779580491220,42.04,76644.13,0.0,-0.99588,1e-05,0.564]
[1779580491471,42.04,76644.76,0.0,-0.99588,1e-05,0.56449]
[1779580491737,42.04,76644.76,0.0,-0.99588,1e-05,0.56449]
[1779580491971,42.04,76644.76,0.0,-0.99588,1e-05,0.56449]
[1779580492010,42.04,76645.31,0.0,-0.99587,1e-05,0.56491]
[1779580494508,42.04,76649.51,0.0,-0.99585,1e-05,0.56816]
[1779580496712,42.04,76650.18,0.0,-0.99584,1e-05,0.56869]
[1779580496720,42.04,76650.18,0.0,-0.99584,1e-05,0.56869]
[1779580499543,42.04,76653.97,0.0,-0.99582,1e-05,0.57164]
[1779580501885,42.04,76656.02,0.0,-0.99581,1e-05,0.57324]
[1779580502019,42.04,76656.02,0.0,-0.99581,1e-05,0.57324]
[1779580502143,42.04,76656.02,0.0,-0.99581,1e-05,0.57324]
[1779580502220,42.04,76656.02,0.0,-0.99581,1e-05,0.57324]
[1779580502242,42.04,76656.83,0.0,-0.9958,1e-05,0.57387]
[1779580508605,42.04,76658.08,0.0,-0.99579,1e-05,0.57485]
[1779580509613,42.04,76661.29,0.0,-0.99577,1e-05,0.57737]
[1779580510620,42.04,76663.64,0.0,-0.99576,1e-05,0.57923]
[1779580511953,42.04,76663.64,0.0,-0.99576,1e-05,0.57923]
[1779580511971,42.04,76663.64,0.0,-0.99576,1e-05,0.57923]
[1779580519683,42.04,76664.97,0.0,-0.99575,1e-05,0.58028]
[1779580522809,42.04,76664.95,0.0,-0.99575,1e-05,0.58026]
[1779580522971,42.04,76664.95,0.0,-0.99575,1e-05,0.58026]
[1779580523504,42.04,76665.09,0.0,-0.99575,1e-05,0.58037]
[1779580523721,42.04,76665.09,0.0,-0.99575,1e-05,0.58037]
[1779580524248,42.04,76665.09,0.0,-0.99575,1e-05,0.58037]
[1779580529753,42.04,76666.02,0.0,-0.99574,1e-05,0.58111]
[1779580530760,42.04,76671.79,0.0,-0.99571,1e-05,0.58569]
[1779580532999,42.04,76671.89,0.0,-0.99571,1e-05,0.58456]
[1779580533222,42.04,76671.89,0.0,-0.99571,1e-05,0.58456]
[1779580534145,42.04,76671.71,0.0,-0.99572,1e-05,0.58441]
[1779580534219,42.04,76671.71,0.0,-0.99572,1e-05,0.58441]
[1779580534321,42.04,76671.71,0.0,-0.99572,1e-05,0.58441]
[1779580539823,42.04,76672.13,0.0,-0.99571,1e-05,0.58475]
[1779580543195,42.04,76673.23,0.0,-0.99571,1e-05,0.58562]
[1779580543220,42.04,76673.23,0.0,-0.99571,1e-05,0.58562]
[1779580550900,42.04,76674.85,0.0,-0.9957,1e-05,0.58692]
[1779580555940,42.04,76674.93,0.0,-0.99569,1e-05,0.58698]
[1779580560974,42.04,76674.05,0.0,-0.9957,1e-05,0.58628]
[1779580561535,42.04,76674.05,0.0,-0.9957,1e-05,0.58628]
[1779580561724,42.04,76674.05,0.0,-0.9957,1e-05,0.58628]
[1779580562161,42.04,76674.05,0.0,-0.9957,1e-05,0.58628]
[1779580562220,42.04,76674.05,0.0,-0.9957,1e-05,0.58628]
[1779580562257,42.04,76673.0,0.0,-0.99571,1e-05,0.58544]
[1779580564729,42.04,76673.15,0.0,-0.99571,1e-05,0.58556]
[1779580565007,42.04,76679.12,0.0,-0.99567,1e-05,0.59033]
[1779580566010,42.04,76686.68,0.0,-0.99562,1e-05,0.59642]
[1779580567017,42.04,76690.44,0.0,-0.99559,1e-05,0.59947]
[1779580568031,42.04,76697.52,0.0,-0.99555,1e-05,0.60525]
[1779580569040,42.04,76698.93,0.0,-0.99554,1e-05,0.60641]
[1779580570047,42.04,76701.7,0.0,-0.99552,1e-05,0.60868]
[1779580573368,42.04,76698.76,0.0,-0.99554,1e-05,0.60627]
[1779580575114,42.04,76698.78,0.0,-0.99554,1e-05,0.60628]
[1779580575222,42.04,76698.78,0.0,-0.99554,1e-05,0.60628]
[1779580575317,42.04,76698.78,0.0,-0.99554,1e-05,0.60628]
[1779580575473,42.04,76698.78,0.0,-0.99554,1e-05,0.60628]
[1779580576241,42.04,76698.2,0.0,-0.99554,1e-05,0.60581]
[1779580576470,42.04,76698.2,0.0,-0.99554,1e-05,0.60581]
[1779580576321,42.04,76697.48,0.0,-0.99555,1e-05,0.60522]
[1779580581124,42.04,76699.88,0.0,-0.99553,1e-05,0.60719]
[1779580585840,42.04,76699.78,0.0,-0.99553,1e-05,0.6071]
[1779580585972,42.04,76699.78,0.0,-0.99553,1e-05,0.6071]
[1779580591194,42.04,76700.42,0.0,-0.99554,1e-05,0.60638]
[1779580596229,42.04,76699.81,0.0,-0.99554,1e-05,0.60588]
[1779580601264,42.04,76699.91,0.0,-0.99554,1e-05,0.60597]
[1779580604438,42.04,76700.28,0.0,-0.99554,1e-05,0.60627]
[1779580604472,42.04,76700.28,0.0,-0.99554,1e-05,0.60627]
[1779580606002,42.04,76700.45,0.0,-0.99554,1e-05,0.60641]
[1779580606225,42.04,76700.45,0.0,-0.99554,1e-05,0.60641]
[1779580606299,42.04,76700.43,0.0,-0.99554,1e-05,0.60639]
[1779580611334,42.04,76700.55,0.0,-0.99553,1e-05,0.60649]
[1779580618791,42.04,76700.3,0.0,-0.99554,1e-05,0.60629]
[1779580622412,42.04,76696.46,0.0,-0.99556,1e-05,0.60314]
[1779580623419,42.04,76692.86,0.0,-0.99559,1e-05,0.60021]
[1779580623996,42.04,76692.86,0.0,-0.99559,1e-05,0.60021]
[1779580624220,42.04,76692.86,0.0,-0.99559,1e-05,0.60021]
[1779580625296,42.04,76694.01,0.0,-0.99558,1e-05,0.60114]
[1779580625471,42.04,76694.01,0.0,-0.99558,1e-05,0.60114]
[1779580625525,42.04,76694.29,0.0,-0.99558,1e-05,0.60137]
[1779580627447,42.04,76698.14,0.0,-0.99555,1e-05,0.60452]
[1779580629300,42.04,76699.59,0.0,-0.99554,1e-05,0.6057]
[1779580629471,42.04,76699.59,0.0,-0.99554,1e-05,0.6057]
[1779580631475,42.04,76703.13,0.0,-0.99552,1e-05,0.60861]
[1779580633489,42.04,76706.76,0.0,-0.99549,1e-05,0.61161]
[1779580635314,42.04,76707.03,0.0,-0.99549,1e-05,0.61183]
[1779580635472,42.04,76707.03,0.0,-0.99549,1e-05,0.61183]
[1779580636696,42.04,76707.84,0.0,-0.99549,1e-05,0.6125]
[1779580636721,42.04,76707.84,0.0,-0.99549,1e-05,0.6125]
[1779580638524,42.04,76707.79,0.0,-0.99549,1e-05,0.61246]
[1779580643559,42.04,76707.92,0.0,-0.99548,1e-05,0.61257]
[1779580647637,42.04,76708.95,0.0,-0.99548,1e-05,0.61342]
[1779580647720,42.04,76708.95,0.0,-0.99548,1e-05,0.61342]
[1779580653630,42.04,76707.33,0.0,-0.9955,1e-05,0.61082]
[1779580655059,42.04,76707.33,0.0,-0.9955,1e-05,0.61082]
[1779580655648,42.04,76717.04,0.0,-0.99543,1e-05,0.61889]
[1779580656655,42.04,76719.69,0.0,-0.99541,1e-05,0.62111]
[1779580657662,42.04,76715.98,0.0,-0.99544,1e-05,0.61801]
[1779580659211,42.04,76715.98,0.0,-0.99544,1e-05,0.61801]
[1779580660683,42.04,76710.08,0.0,-0.99548,1e-05,0.6131]
[1779580661690,42.04,76705.38,0.0,-0.99551,1e-05,0.60922]
[1779580663159,42.04,76705.38,0.0,-0.99551,1e-05,0.60922]
[1779580663222,42.04,76705.38,0.0,-0.99551,1e-05,0.60922]
[1779580664711,42.04,76707.96,0.0,-0.99549,1e-05,0.61135]
[1779580666237,42.04,76707.96,0.0,-0.99549,1e-05,0.61135]
[1779580666474,42.04,76707.96,0.0,-0.99549,1e-05,0.61135]
[1779580666572,42.04,76708.34,0.0,-0.99549,1e-05,0.61166]
[1779580671760,42.04,76707.68,0.0,-0.9955,1e-05,0.61111]
[1779580676794,42.04,76707.96,0.0,-0.99549,1e-05,0.61135]
[1779580681830,42.04,76705.14,0.0,-0.99551,1e-05,0.60902]
[1779580683617,42.04,76705.14,0.0,-0.99551,1e-05,0.60902]
[1779580683720,42.04,76704.92,0.0,-0.99551,1e-05,0.60884]
[1779580684851,42.04,76699.69,0.0,-0.99555,1e-05,0.60454]
[1779580685858,42.04,76681.6,0.0,-0.99567,1e-05,0.58988]
[1779580686865,42.04,76676.89,0.0,-0.9957,1e-05,0.58611]
[1779580688510,42.04,76676.89,0.0,-0.9957,1e-05,0.58611]
[1779580688720,42.04,76675.85,0.0,-0.99571,1e-05,0.58528]
[1779580691014,42.04,76674.82,0.0,-0.99571,1e-05,0.58446]
[1779580691221,42.04,76674.82,0.0,-0.99571,1e-05,0.58446]
[1779580691318,42.04,76674.82,0.0,-0.99571,1e-05,0.58446]
[1779580695345,42.04,76673.84,0.0,-0.99572,1e-05,0.58368]
[1779580695486,42.04,76673.84,0.0,-0.99572,1e-05,0.58368]
[1779580700964,42.04,76670.72,0.0,-0.99574,1e-05,0.58121]
[1779580702262,42.04,76670.72,0.0,-0.99574,1e-05,0.58121]
[1779580702470,42.04,76670.72,0.0,-0.99574,1e-05,0.58121]
[1779580702571,42.04,76670.85,0.0,-0.99574,1e-05,0.58131]
[1779580702883,42.04,76670.85,0.0,-0.99574,1e-05,0.58131]
[1779580702972,42.04,76670.85,0.0,-0.99574,1e-05,0.58131]
[1779580708015,42.04,76670.04,0.0,-0.99574,1e-05,0.58067]
[1779580713050,42.04,76669.84,0.0,-0.99575,1e-05,0.57931]
[1779580718090,42.04,76669.68,0.0,-0.99575,1e-05,0.57918]
[1779580718220,42.04,76669.68,0.0,-0.99575,1e-05,0.57918]
[1779580719234,42.04,76669.57,0.0,-0.99576,1e-05,0.57909]
[1779580719472,42.04,76669.57,0.0,-0.99576,1e-05,0.57909]
[1779580719475,42.04,76670.09,0.0,-0.99575,1e-05,0.5795]
[1779580724217,42.04,76670.77,0.0,-0.99575,1e-05,0.58004]
[1779580724470,42.04,76670.77,0.0,-0.99575,1e-05,0.58004]
[1779580724544,42.04,76673.53,0.0,-0.99573,1e-05,0.58223]
[1779580732184,42.04,76676.18,0.0,-0.99571,1e-05,0.58433]
[1779580733753,42.04,76676.18,0.0,-0.99571,1e-05,0.58433]
[1779580733975,42.04,76676.18,0.0,-0.99571,1e-05,0.58433]
[1779580735269,42.04,76677.55,0.0,-0.9957,1e-05,0.58542]
[1779580735472,42.04,76677.55,0.0,-0.9957,1e-05,0.58542]
[1779580735571,42.04,76678.14,0.0,-0.9957,1e-05,0.58589]
[1779580741249,42.04,76678.1,0.0,-0.9957,1e-05,0.58586]
[1779580745469,42.04,76676.65,0.0,-0.99571,1e-05,0.58471]
[1779580745721,42.04,76676.0,0.0,-0.99571,1e-05,0.58419]
[1779580748410,42.04,76674.59,0.0,-0.99572,1e-05,0.58307]
[1779580748469,42.04,76674.59,0.0,-0.99572,1e-05,0.58307]
[1779580748510,42.04,76673.64,0.0,-0.99573,1e-05,0.58231]
[1779580754472,42.04,76673.32,0.0,-0.99573,1e-05,0.58206]
[1779580754723,42.04,76673.32,0.0,-0.99573,1e-05,0.58206]
[1779580756781,42.04,76671.94,0.0,-0.99574,1e-05,0.58097]
[1779580756972,42.04,76671.94,0.0,-0.99574,1e-05,0.58097]
[1779580757361,42.04,76671.84,0.0,-0.99574,1e-05,0.58089]
[1779580762396,42.04,76671.47,0.0,-0.99574,1e-05,0.58059]
[1779580766424,42.04,76665.57,0.0,-0.99578,1e-05,0.57594]
[1779580767018,42.04,76665.57,0.0,-0.99578,1e-05,0.57594]
[1779580767222,42.04,76665.57,0.0,-0.99578,1e-05,0.57594]
[1779580776494,42.04,76664.23,0.0,-0.9958,1e-05,0.57369]
[1779580777252,42.04,76664.23,0.0,-0.9958,1e-05,0.57369]
[1779580777470,42.04,76664.23,0.0,-0.9958,1e-05,0.57369]
[1779580778949,42.04,76664.2,0.0,-0.9958,1e-05,0.57367]
[1779580778974,42.04,76664.2,0.0,-0.9958,1e-05,0.57367]
[1779580779044,42.04,76664.2,0.0,-0.9958,1e-05,0.57367]
[1779580785557,42.04,76663.22,0.0,-0.9958,1e-05,0.5729]
[1779580785804,42.04,76663.22,0.0,-0.9958,1e-05,0.5729]
[1779580785970,42.04,76663.22,0.0,-0.9958,1e-05,0.5729]
[1779580789396,42.04,76662.17,0.0,-0.99581,1e-05,0.57208]
[1779580789469,42.04,76662.17,0.0,-0.99581,1e-05,0.57208]
[1779580789585,42.04,76661.95,0.0,-0.99581,1e-05,0.57191]
[1779580794364,42.04,76661.66,0.0,-0.99581,1e-05,0.57168]
[1779580794472,42.04,76661.66,0.0,-0.99581,1e-05,0.57168]
[1779580799657,42.04,76661.72,0.0,-0.99581,1e-05,0.57173]
[1779580801672,42.04,76663.04,0.0,-0.99581,1e-05,0.57276]
[1779580803338,42.04,76662.92,0.0,-0.99581,1e-05,0.57266]
[1779580803476,42.04,76662.92,0.0,-0.99581,1e-05,0.57266]
[1779580804693,42.04,76665.56,0.0,-0.99579,1e-05,0.57473]
[1779580806020,42.04,76665.51,0.0,-0.99579,1e-05,0.57469]
[1779580806222,42.04,76665.51,0.0,-0.99579,1e-05,0.57469]
[1779580806707,42.04,76666.35,0.0,-0.99578,1e-05,0.57535]
[1779580808721,42.04,76668.64,0.0,-0.99577,1e-05,0.57715]
[1779580813219,42.04,76668.87,0.0,-0.99577,1e-05,0.57734]
[1779580815770,42.04,76671.84,0.0,-0.99575,1e-05,0.57968]
[1779580816777,42.04,76674.23,0.0,-0.99573,1e-05,0.58157]
[1779580817394,42.04,76674.23,0.0,-0.99573,1e-05,0.58157]
[1779580817472,42.04,76674.23,0.0,-0.99573,1e-05,0.58157]
[1779580817680,42.04,76674.23,0.0,-0.99573,1e-05,0.58157]
[1779580817722,42.04,76674.23,0.0,-0.99573,1e-05,0.58157]
[1779580817784,42.04,76670.92,0.0,-0.99576,1e-05,0.57895]
[1779580821210,42.04,76672.54,0.0,-0.99574,1e-05,0.58023]
[1779580821221,42.04,76672.54,0.0,-0.99574,1e-05,0.58023]
[1779580822820,42.04,76675.56,0.0,-0.99573,1e-05,0.58263]
[1779580824298,42.04,76680.28,0.0,-0.99569,1e-05,0.58639]
[1779580825177,42.04,76690.41,0.0,-0.99563,1e-05,0.59452]
[1779580825841,42.04,76691.87,0.0,-0.99562,1e-05,0.5957]
[1779580827250,42.04,76691.87,0.0,-0.99562,1e-05,0.5957]
[1779580827581,42.04,76691.87,0.0,-0.99562,1e-05,0.5957]
[1779580827722,42.04,76691.87,0.0,-0.99562,1e-05,0.5957]
[1779580827676,42.04,76691.98,0.0,-0.99562,1e-05,0.59579]
[1779580831883,42.04,76693.21,0.0,-0.99562,1e-05,0.59555]
[1779580837002,42.04,76693.55,0.0,-0.99562,1e-05,0.59583]
[1779580837222,42.04,76693.55,0.0,-0.99562,1e-05,0.59583]
[1779580839939,42.04,76691.11,0.0,-0.99563,1e-05,0.59386]
[1779580841296,42.04,76691.11,0.0,-0.99563,1e-05,0.59386]
[1779580841422,42.04,76691.11,0.0,-0.99563,1e-05,0.59386]
[1779580841472,42.04,76691.11,0.0,-0.99563,1e-05,0.59386]
[1779580841573,42.04,76691.1,0.0,-0.99563,1e-05,0.59385]
[1779580846988,42.04,76691.59,0.0,-0.99563,1e-05,0.59424]
[1779580849438,42.04,76691.68,0.0,-0.99563,1e-05,0.59432]
[1779580849470,42.04,76691.68,0.0,-0.99563,1e-05,0.59432]
[1779580849536,42.04,76693.54,0.0,-0.99562,1e-05,0.59582]
[1779580853221,42.04,76694.3,0.0,-0.99561,1e-05,0.59644]
[1779580858073,42.04,76700.67,0.0,-0.99557,1e-05,0.60161]
[1779580861584,42.04,76701.66,0.0,-0.99556,1e-05,0.60242]
[1779580861685,42.04,76701.64,0.0,-0.99556,1e-05,0.60241]
[1779580861939,42.04,76701.64,0.0,-0.99556,1e-05,0.60241]
[1779580862332,42.04,76701.64,0.0,-0.99556,1e-05,0.60241]
[1779580862407,42.04,76698.32,0.0,-0.99559,1e-05,0.5997]
[1779580863969,42.04,76697.52,0.0,-0.99559,1e-05,0.59905]
[1779580865489,42.04,76697.8,0.0,-0.99559,1e-05,0.59928]
[1779580865724,42.04,76697.8,0.0,-0.99559,1e-05,0.59928]
[1779580865824,42.04,76697.56,0.0,-0.99559,1e-05,0.59908]
[1779580871165,42.04,76698.09,0.0,-0.99559,1e-05,0.59951]
[1779580878034,42.04,76699.86,0.0,-0.99557,1e-05,0.60095]
[1779580878216,42.04,76663.46,0.0,-0.99581,1e-05,0.57189]
[1779580879223,42.04,76647.22,0.0,-0.99591,1e-05,0.55932]
[1779580880228,42.04,76652.57,0.0,-0.99588,1e-05,0.56343]
[1779580881819,42.04,76652.57,0.0,-0.99588,1e-05,0.56343]
[1779580882243,42.04,76649.55,0.0,-0.9959,1e-05,0.56111]
[1779580883250,42.04,76647.11,0.0,-0.99591,1e-05,0.55923]
[1779580885264,42.04,76653.22,0.0,-0.99588,1e-05,0.56393]
[1779580886271,42.04,76648.18,0.0,-0.99591,1e-05,0.56005]
[1779580887278,42.04,76645.46,0.0,-0.99592,1e-05,0.55797]
[1779580890307,42.04,76643.71,0.0,-0.99593,1e-05,0.55663]
[1779580890472,42.04,76643.71,0.0,-0.99593,1e-05,0.55663]
[1779580890538,42.04,76642.72,0.0,-0.99594,1e-05,0.55587]
[1779580891551,42.04,76642.72,0.0,-0.99594,1e-05,0.55587]
[1779580891722,42.04,76642.72,0.0,-0.99594,1e-05,0.55587]
[1779580897348,42.04,76643.32,0.0,-0.99595,1e-05,0.55516]
[1779580898304,42.04,76643.32,0.0,-0.99595,1e-05,0.55516]
[1779580898471,42.04,76643.32,0.0,-0.99595,1e-05,0.55516]
[1779580898530,42.04,76641.36,0.0,-0.99596,1e-05,0.55367]
[1779580901972,42.04,76641.26,0.0,-0.99596,1e-05,0.55359]
[1779580902383,42.04,76638.75,0.0,-0.99597,1e-05,0.55169]
[1779580903559,42.04,76638.75,0.0,-0.99597,1e-05,0.55169]
[1779580903721,42.04,76638.75,0.0,-0.99597,1e-05,0.55169]
[1779580903778,42.04,76636.59,0.0,-0.99599,1e-05,0.55005]
[1779580907418,42.04,76633.55,0.0,-0.99601,1e-05,0.54776]
[1779580909432,42.04,76626.87,0.0,-0.99605,1e-05,0.54274]
[1779580911446,42.04,76633.95,0.0,-0.996,1e-05,0.54806]
[1779580912455,42.04,76636.75,0.0,-0.99599,1e-05,0.55017]
[1779580914126,42.04,76637.03,0.0,-0.99598,1e-05,0.55038]
[1779580914224,42.04,76637.03,0.0,-0.99598,1e-05,0.55038]
[1779580914469,42.04,76634.91,0.0,-0.996,1e-05,0.54878]
[1779580919505,42.04,76633.19,0.0,-0.99601,1e-05,0.54748]
[1779580920624,42.04,76633.19,0.0,-0.99601,1e-05,0.54748]
[1779580920721,42.04,76633.19,0.0,-0.99601,1e-05,0.54748]
[1779580920821,42.04,76631.27,0.0,-0.99602,1e-05,0.54604]
[1779580922878,42.04,76630.81,0.0,-0.99602,1e-05,0.54569]
[1779580922969,42.04,76631.88,0.0,-0.99602,1e-05,0.5465]
[1779580926554,42.04,76628.45,0.0,-0.99604,1e-05,0.54392]
[1779580927454,42.04,76628.45,0.0,-0.99604,1e-05,0.54392]
[1779580927470,42.04,76628.45,0.0,-0.99604,1e-05,0.54392]
[1779580927561,42.04,76628.46,0.0,-0.99604,1e-05,0.54393]
[1779580928671,42.04,76628.46,0.0,-0.99604,1e-05,0.54393]
[1779580928722,42.04,76628.46,0.0,-0.99604,1e-05,0.54393]
[1779580929575,42.04,76631.44,0.0,-0.99602,1e-05,0.54617]
[1779580934093,42.04,76632.5,0.0,-0.99601,1e-05,0.54696]
[1779580934222,42.04,76632.5,0.0,-0.99601,1e-05,0.54696]
[1779580934611,42.04,76629.47,0.0,-0.99603,1e-05,0.54469]
[1779580935270,42.04,76629.47,0.0,-0.99603,1e-05,0.54469]
[1779580936593,42.04,76629.59,0.0,-0.99603,1e-05,0.54478]
[1779580936722,42.04,76629.59,0.0,-0.99603,1e-05,0.54478]
[1779580937632,42.04,76625.83,0.0,-0.99605,1e-05,0.54196]
[1779580938639,42.04,76623.76,0.0,-0.99606,1e-05,0.54042]
[1779580942778,42.04,76623.27,0.0,-0.99607,1e-05,0.54005]
[1779580942876,42.04,76623.39,0.0,-0.99607,1e-05,0.54014]
[1779580942970,42.04,76623.39,0.0,-0.99607,1e-05,0.54014]
[1779580943760,42.04,76623.39,0.0,-0.99607,1e-05,0.54014]
[1779580943766,42.04,76623.71,0.0,-0.99606,1e-05,0.54038]
[1779580943972,42.04,76623.71,0.0,-0.99606,1e-05,0.54038]
[1779580944681,42.04,76630.48,0.0,-0.99602,1e-05,0.54545]
[1779580945688,42.04,76635.14,0.0,-0.996,1e-05,0.54895]
[1779580947702,42.04,76636.52,0.0,-0.99599,1e-05,0.55]
[1779580949722,42.04,76630.75,0.0,-0.99602,1e-05,0.54565]
[1779580950729,42.04,76624.49,0.0,-0.99606,1e-05,0.54096]
[1779580951178,42.04,76624.49,0.0,-0.99606,1e-05,0.54096]
[1779580951221,42.04,76624.49,0.0,-0.99606,1e-05,0.54096]
[1779580951736,42.04,76620.45,0.0,-0.99609,1e-05,0.53682]
[1779580952807,42.04,76620.45,0.0,-0.99609,1e-05,0.53682]
[1779580952864,42.04,76619.48,0.0,-0.9961,1e-05,0.5361]
[1779580952972,42.04,76619.48,0.0,-0.9961,1e-05,0.5361]
[1779580957992,42.04,76617.66,0.0,-0.99611,1e-05,0.53475]
[1779580958220,42.04,76617.66,0.0,-0.99611,1e-05,0.53475]
[1779580958784,42.04,76618.29,0.0,-0.99611,1e-05,0.53522]
[1779580960303,42.04,76617.65,0.0,-0.99611,1e-05,0.53474]
[1779580960471,42.04,76617.65,0.0,-0.99611,1e-05,0.53474]
[1779580962813,42.04,76620.49,0.0,-0.99609,1e-05,0.53685]
[1779580963821,42.04,76624.69,0.0,-0.99607,1e-05,0.53997]
[1779580964229,42.04,76624.69,0.0,-0.99607,1e-05,0.53997]
[1779580964470,42.04,76624.69,0.0,-0.99607,1e-05,0.53997]
[1779580964827,42.04,76625.73,0.0,-0.99606,1e-05,0.54074]
[1779580965729,42.04,76625.73,0.0,-0.99606,1e-05,0.54074]
[1779580965973,42.04,76625.71,0.0,-0.99606,1e-05,0.54073]
[1779580967848,42.04,76622.99,0.0,-0.99608,1e-05,0.5387]
[1779580971876,42.04,76627.25,0.0,-0.99605,1e-05,0.54188]
[1779580972082,42.04,76627.25,0.0,-0.99605,1e-05,0.54188]
[1779580972225,42.04,76627.25,0.0,-0.99605,1e-05,0.54188]
[1779580972884,42.04,76629.36,0.0,-0.99604,1e-05,0.54345]
[1779580974897,42.04,76624.62,0.0,-0.99607,1e-05,0.53991]
[1779580975315,42.04,76624.62,0.0,-0.99607,1e-05,0.53991]
[1779580975471,42.04,76624.62,0.0,-0.99607,1e-05,0.53991]
[1779580980939,42.04,76623.85,0.0,-0.99607,1e-05,0.53934]
[1779580981946,42.04,76629.65,0.0,-0.99604,1e-05,0.54367]
[1779580982024,42.04,76629.65,0.0,-0.99604,1e-05,0.54367]
[1779580982221,42.04,76629.65,0.0,-0.99604,1e-05,0.54367]
[1779580982953,42.04,76629.99,0.0,-0.99604,1e-05,0.54393]
[1779580983773,42.04,76629.99,0.0,-0.99604,1e-05,0.54393]
[1779580983974,42.04,76629.76,0.0,-0.99604,1e-05,0.54375]
[1779580986585,42.04,76629.74,0.0,-0.99604,1e-05,0.54374]
[1779580986720,42.04,76629.74,0.0,-0.99604,1e-05,0.54374]
[1779580986821,42.04,76627.27,0.0,-0.99605,1e-05,0.54189]
[1779580986981,42.04,76620.01,0.0,-0.9961,1e-05,0.53649]
[1779580988242,42.04,76620.01,0.0,-0.9961,1e-05,0.53649]
[1779580988472,42.04,76620.01,0.0,-0.9961,1e-05,0.53649]
[1779580988481,42.04,76620.05,0.0,-0.9961,1e-05,0.53652]
[1779580988995,42.04,76618.33,0.0,-0.99611,1e-05,0.53525]
[1779580994083,42.04,76617.31,0.0,-0.99611,1e-05,0.53449]
[1779580994220,42.04,76617.31,0.0,-0.99611,1e-05,0.53449]
[1779580994288,42.04,76615.84,0.0,-0.99612,1e-05,0.53341]
[1779580995967,42.04,76615.84,0.0,-0.99612,1e-05,0.53341]
[1779580996262,42.04,76615.78,0.0,-0.99612,1e-05,0.53336]
[1779580996815,42.04,76615.78,0.0,-0.99612,1e-05,0.53336]
[1779580996851,42.04,76615.41,0.0,-0.99612,1e-05,0.53309]
[1779580997052,42.04,76607.19,0.0,-0.99617,1e-05,0.52707]
[1779580998059,42.04,76605.61,0.0,-0.99618,1e-05,0.52591]
[1779581000281,42.04,76605.54,0.0,-0.99618,1e-05,0.52586]
[1779581000305,42.04,76605.19,0.0,-0.99618,1e-05,0.52561]
[1779581001080,42.04,76607.06,0.0,-0.99617,1e-05,0.52697]
[1779581006115,42.04,76606.12,0.0,-0.99618,1e-05,0.52629]
[1779581009136,42.04,76611.33,0.0,-0.99615,1e-05,0.53009]
[1779581010143,42.04,76613.45,0.0,-0.99613,1e-05,0.53165]
[1779581013996,42.04,76612.29,0.0,-0.99615,1e-05,0.52967]
[1779581014220,42.04,76612.29,0.0,-0.99615,1e-05,0.52967]
[1779581014314,42.04,76612.33,0.0,-0.99615,1e-05,0.5297]
[1779581017192,42.04,76618.5,0.0,-0.99611,1e-05,0.53424]
[1779581018907,42.04,76618.5,0.0,-0.99611,1e-05,0.53424]
[1779581018971,42.04,76618.5,0.0,-0.99611,1e-05,0.53424]
[1779581019207,42.04,76624.95,0.0,-0.99607,1e-05,0.53901]
[1779581020214,42.04,76628.31,0.0,-0.99605,1e-05,0.54152]
[1779581025249,42.04,76628.44,0.0,-0.99605,1e-05,0.54162]
[1779581029277,42.04,76630.28,0.0,-0.99604,1e-05,0.54299]
[1779581030456,42.04,76630.28,0.0,-0.99604,1e-05,0.54299]
[1779581030469,42.04,76630.28,0.0,-0.99604,1e-05,0.54299]
[1779581030555,42.04,76628.35,0.0,-0.99605,1e-05,0.54155]
[1779581032774,42.04,76626.87,0.0,-0.99606,1e-05,0.54044]
[1779581032973,42.04,76626.87,0.0,-0.99606,1e-05,0.54044]
[1779581033015,42.04,76629.6,0.0,-0.99605,1e-05,0.54248]
[1779581033686,42.04,76629.6,0.0,-0.99605,1e-05,0.54248]
[1779581034959,42.04,76629.33,0.0,-0.99605,1e-05,0.54228]
[1779581034970,42.04,76629.33,0.0,-0.99605,1e-05,0.54228]
[1779581034986,42.04,76629.22,0.0,-0.99605,1e-05,0.5422]
[1779581035327,42.04,76633.22,0.0,-0.99602,1e-05,0.5452]
[1779581036132,42.04,76633.22,0.0,-0.99602,1e-05,0.5452]
[1779581036222,42.04,76633.22,0.0,-0.99602,1e-05,0.5452]
[1779581041369,42.04,76634.1,0.0,-0.99602,1e-05,0.54586]
[1779581044836,42.04,76633.85,0.0,-0.99602,1e-05,0.54567]
[1779581044970,42.04,76633.85,0.0,-0.99602,1e-05,0.54567]
[1779581044937,42.04,76631.69,0.0,-0.99603,1e-05,0.54405]
[1779581045397,42.04,76631.41,0.0,-0.99604,1e-05,0.54384]
[1779581047144,42.04,76631.41,0.0,-0.99604,1e-05,0.54384]
[1779581047222,42.04,76631.41,0.0,-0.99604,1e-05,0.54384]
[1779581051439,42.04,76633.18,0.0,-0.99602,1e-05,0.54517]
[1779581056473,42.04,76632.77,0.0,-0.99603,1e-05,0.54486]
[1779581058488,42.04,76635.49,0.0,-0.99601,1e-05,0.5469]
[1779581062906,42.04,76635.18,0.0,-0.99601,1e-05,0.54667]
[1779581062969,42.04,76635.18,0.0,-0.99601,1e-05,0.54667]
[1779581063007,42.04,76635.15,0.0,-0.99601,1e-05,0.54665]
[1779581063523,42.04,76633.27,0.0,-0.99602,1e-05,0.54523]
[1779581065367,42.04,76633.73,0.0,-0.99602,1e-05,0.54558]
[1779581065432,42.04,76633.73,0.0,-0.99602,1e-05,0.54558]
[1779581065471,42.04,76633.73,0.0,-0.99602,1e-05,0.54558]
[1779581065537,42.04,76633.77,0.0,-0.99602,1e-05,0.54561]
[1779581067551,42.04,76632.2,0.0,-0.99603,1e-05,0.54443]
[1779581068558,42.04,76628.88,0.0,-0.99605,1e-05,0.54194]
[1779581069842,42.04,76628.88,0.0,-0.99605,1e-05,0.54194]
[1779581069972,42.04,76628.88,0.0,-0.99605,1e-05,0.54194]
[1779581075607,42.04,76627.11,0.0,-0.99607,1e-05,0.53948]
[1779581077621,42.04,76625.86,0.0,-0.99608,1e-05,0.53855]
[1779581078693,42.04,76622.61,0.0,-0.9961,1e-05,0.53614]
[1779581080485,42.04,76623.08,0.0,-0.99609,1e-05,0.53648]
[1779581080917,42.04,76623.08,0.0,-0.99609,1e-05,0.53648]
[1779581080972,42.04,76623.08,0.0,-0.99609,1e-05,0.53648]
[1779581080943,42.04,76622.88,0.0,-0.99609,1e-05,0.53634]
[1779581086688,42.04,76624.88,0.0,-0.99608,1e-05,0.53782]
[1779581088386,42.04,76624.65,0.0,-0.99608,1e-05,0.53765]
[1779581088473,42.04,76624.65,0.0,-0.99608,1e-05,0.53765]
[1779581089549,42.04,76624.97,0.0,-0.99608,1e-05,0.53789]
[1779581089721,42.04,76624.97,0.0,-0.99608,1e-05,0.53789]
[1779581089804,42.04,76625.03,0.0,-0.99608,1e-05,0.53793]
[1779581095751,42.04,76621.46,0.0,-0.9961,1e-05,0.53528]
[1779581097771,42.04,76616.88,0.0,-0.99613,1e-05,0.53191]
[1779581098775,42.04,76609.45,0.0,-0.99617,1e-05,0.52647]
[1779581099643,42.04,76609.45,0.0,-0.99617,1e-05,0.52647]
[1779581099720,42.04,76609.45,0.0,-0.99617,1e-05,0.52647]
[1779581099782,42.04,76608.53,0.0,-0.99618,1e-05,0.52579]
[1779581101796,42.04,76613.12,0.0,-0.99615,1e-05,0.52915]
[1779581102803,42.04,76618.87,0.0,-0.99612,1e-05,0.53337]
[1779581103747,42.04,76618.87,0.0,-0.99612,1e-05,0.53337]
[1779581103972,42.04,76618.87,0.0,-0.99612,1e-05,0.53337]
[1779581105562,42.04,76619.36,0.0,-0.99612,1e-05,0.53373]
[1779581105721,42.04,76619.36,0.0,-0.99612,1e-05,0.53373]
[1779581105824,42.04,76616.32,0.0,-0.99613,1e-05,0.5315]
[1779581106831,42.04,76613.61,0.0,-0.99615,1e-05,0.52951]
[1779581107905,42.04,76613.61,0.0,-0.99615,1e-05,0.52951]
[1779581107972,42.04,76613.61,0.0,-0.99615,1e-05,0.52951]
[1779581108072,42.04,76610.88,0.0,-0.99617,1e-05,0.52751]
[1779581110859,42.04,76608.46,0.0,-0.99618,1e-05,0.52574]
[1779581115894,42.04,76608.43,0.0,-0.99618,1e-05,0.52572]
[1779581117113,42.04,76607.27,0.0,-0.99619,1e-05,0.52488]
[1779581117223,42.04,76607.27,0.0,-0.99619,1e-05,0.52488]
[1779581119408,42.04,76607.08,0.0,-0.99619,1e-05,0.52474]
[1779581119470,42.04,76607.08,0.0,-0.99619,1e-05,0.52474]
[1779581119572,42.04,76607.08,0.0,-0.99619,1e-05,0.52474]
[1779581122946,42.04,76604.38,0.0,-0.9962,1e-05,0.52278]
[1779581125823,42.04,76603.71,0.0,-0.99621,1e-05,0.52229]
[1779581125971,42.04,76603.71,0.0,-0.99621,1e-05,0.52229]
[1779581127744,42.04,76603.7,0.0,-0.99621,1e-05,0.52229]
[1779581132128,42.04,76603.78,0.0,-0.99621,1e-05,0.52123]
[1779581132222,42.04,76603.78,0.0,-0.99621,1e-05,0.52123]
[1779581133133,42.04,76603.35,0.0,-0.99622,1e-05,0.52092]
[1779581133221,42.04,76603.35,0.0,-0.99622,1e-05,0.52092]
[1779581134027,42.04,76602.83,0.0,-0.99622,1e-05,0.52054]
[1779581137163,42.04,76602.05,0.0,-0.99622,1e-05,0.51998]
[1779581137221,42.04,76602.05,0.0,-0.99622,1e-05,0.51998]
[1779581140085,42.04,76597.84,0.0,-0.99625,1e-05,0.51695]
[1779581141088,42.04,76594.04,0.0,-0.99627,1e-05,0.51423]
[1779581141835,42.04,76594.04,0.0,-0.99627,1e-05,0.51423]
[1779581141973,42.04,76594.04,0.0,-0.99627,1e-05,0.51423]
[1779581142850,42.04,76593.7,0.0,-0.99627,1e-05,0.51398]
[1779581142974,42.04,76593.7,0.0,-0.99627,1e-05,0.51398]
[1779581143102,42.04,76593.72,0.0,-0.99627,1e-05,0.514]
[1779581146123,42.04,76590.72,0.0,-0.99629,1e-05,0.51186]
[1779581146967,42.04,76590.72,0.0,-0.99629,1e-05,0.51186]
[1779581147221,42.04,76590.03,0.0,-0.99629,1e-05,0.51137]
[1779581154179,42.04,76589.97,0.0,-0.99629,1e-05,0.51132]
[1779581155274,42.04,76589.97,0.0,-0.99629,1e-05,0.51132]
[1779581155469,42.04,76589.97,0.0,-0.99629,1e-05,0.51132]
[1779581157169,42.04,76589.72,0.0,-0.9963,1e-05,0.51115]
[1779581157227,42.04,76589.72,0.0,-0.9963,1e-05,0.51115]
[1779581157328,42.04,76589.96,0.0,-0.99629,1e-05,0.51132]
[1779581162235,42.04,76586.13,0.0,-0.99632,1e-05,0.5086]
[1779581163900,42.04,76586.13,0.0,-0.99632,1e-05,0.5086]
[1779581163971,42.04,76586.13,0.0,-0.99632,1e-05,0.5086]
[1779581164002,42.04,76581.22,0.0,-0.99634,1e-05,0.50513]
[1779581168277,42.04,76579.06,0.0,-0.99636,1e-05,0.50361]
[1779581174149,42.04,76577.68,0.0,-0.99636,1e-05,0.50264]
[1779581174223,42.04,76577.6,0.0,-0.99636,1e-05,0.50259]
[1779581176043,42.04,76577.6,0.0,-0.99636,1e-05,0.50259]
[1779581176079,42.04,76577.53,0.0,-0.99636,1e-05,0.50254]
[1779581176221,42.04,76577.53,0.0,-0.99636,1e-05,0.50254]
[1779581179233,42.04,76576.16,0.0,-0.99637,1e-05,0.50158]
[1779581179475,42.04,76576.16,0.0,-0.99637,1e-05,0.50158]
[1779581186081,42.04,76578.46,0.0,-0.99636,1e-05,0.50319]
[1779581186220,42.04,76578.69,0.0,-0.99636,1e-05,0.50335]
[1779581186912,42.04,76578.69,0.0,-0.99636,1e-05,0.50335]
[1779581186973,42.04,76578.69,0.0,-0.99636,1e-05,0.50335]
[1779581187006,42.04,76581.75,0.0,-0.99634,1e-05,0.5055]
[1779581192446,42.04,76581.59,0.0,-0.99635,1e-05,0.5043]
[1779581197455,42.04,76581.56,0.0,-0.99635,1e-05,0.50428]
[1779581197471,42.04,76581.56,0.0,-0.99635,1e-05,0.50428]
[1779581202979,42.04,76580.76,0.0,-0.99635,1e-05,0.50372]
[1779581203190,42.04,76575.69,0.0,-0.99638,1e-05,0.50017]
[1779581203221,42.04,76575.69,0.0,-0.99638,1e-05,0.50017]
[1779581203523,42.04,76573.29,0.0,-0.9964,1e-05,0.49849]
[1779581204960,42.04,76573.29,0.0,-0.9964,1e-05,0.49849]
[1779581204974,42.04,76573.29,0.0,-0.9964,1e-05,0.49849]
[1779581205055,42.04,76573.17,0.0,-0.9964,1e-05,0.49841]
[1779581207811,42.04,76574.49,0.0,-0.99639,1e-05,0.49933]
[1779581207970,42.04,76574.49,0.0,-0.99639,1e-05,0.49933]
[1779581215606,42.04,76573.72,0.0,-0.99639,1e-05,0.49879]
[1779581219882,42.04,76573.41,0.0,-0.9964,1e-05,0.49858]
[1779581219972,42.04,76573.41,0.0,-0.9964,1e-05,0.49858]
[1779581222013,42.04,76573.75,0.0,-0.99639,1e-05,0.49881]
[1779581222112,42.04,76573.49,0.0,-0.99639,1e-05,0.49863]
[1779581222224,42.04,76573.49,0.0,-0.99639,1e-05,0.49863]
[1779581224599,42.04,76573.35,0.0,-0.9964,1e-05,0.49854]
[1779581224720,42.04,76573.35,0.0,-0.9964,1e-05,0.49854]
[1779581230724,42.04,76587.25,0.0,-0.99632,1e-05,0.50829]
[1779581232027,42.04,76587.25,0.0,-0.99632,1e-05,0.50829]
[1779581232222,42.04,76587.25,0.0,-0.99632,1e-05,0.50829]
[1779581232201,42.04,76592.02,0.0,-0.99629,1e-05,0.51168]
[1779581233745,42.04,76593.88,0.0,-0.99628,1e-05,0.51301]
[1779581235438,42.04,76594.45,0.0,-0.99628,1e-05,0.51341]
[1779581235475,42.04,76594.45,0.0,-0.99628,1e-05,0.51341]
[1779581235759,42.04,76594.72,0.0,-0.99627,1e-05,0.51361]
[1779581240794,42.04,76594.84,0.0,-0.99627,1e-05,0.51369]
[1779581243815,42.04,76605.5,0.0,-0.99621,1e-05,0.52135]
[1779581244822,42.04,76606.69,0.0,-0.99621,1e-05,0.52222]
[1779581247475,42.04,76607.0,0.0,-0.9962,1e-05,0.52244]
[1779581247720,42.04,76607.0,0.0,-0.9962,1e-05,0.52244]
[1779581252878,42.04,76607.67,0.0,-0.99621,1e-05,0.52181]
[1779581253763,42.04,76607.67,0.0,-0.99621,1e-05,0.52181]
[1779581253937,42.04,76607.67,0.0,-0.99621,1e-05,0.52181]
[1779581253970,42.04,76607.67,0.0,-0.99621,1e-05,0.52181]
[1779581254038,42.04,76607.67,0.0,-0.99621,1e-05,0.52181]
[1779581259927,42.04,76607.12,0.0,-0.99621,1e-05,0.52141]
[1779581265969,42.04,76606.64,0.0,-0.99621,1e-05,0.52106]
[1779581268182,42.04,76605.25,0.0,-0.99622,1e-05,0.52006]
[1779581268221,42.04,76605.25,0.0,-0.99622,1e-05,0.52006]
[1779581271185,42.04,76604.09,0.0,-0.99623,1e-05,0.51922]
[1779581271222,42.04,76604.09,0.0,-0.99623,1e-05,0.51922]
[1779581271192,42.04,76603.64,0.0,-0.99623,1e-05,0.5189]
[1779581274734,42.04,76603.94,0.0,-0.99623,1e-05,0.51911]
[1779581274886,42.04,76603.94,0.0,-0.99623,1e-05,0.51911]
[1779581280071,42.04,76604.28,0.0,-0.99623,1e-05,0.51936]
[1779581281078,42.04,76594.57,0.0,-0.99628,1e-05,0.5124]
[1779581281934,42.04,76594.57,0.0,-0.99628,1e-05,0.5124]
[1779581281970,42.04,76594.57,0.0,-0.99628,1e-05,0.5124]
[1779581282086,42.04,76590.93,0.0,-0.9963,1e-05,0.50981]
[1779581284106,42.04,76590.67,0.0,-0.99631,1e-05,0.50962]
[1779581284222,42.04,76590.67,0.0,-0.99631,1e-05,0.50962]
[1779581284205,42.04,76590.92,0.0,-0.9963,1e-05,0.5098]
[1779581290142,42.04,76590.65,0.0,-0.99631,1e-05,0.50961]
[1779581291240,42.04,76590.65,0.0,-0.99631,1e-05,0.50961]
[1779581291471,42.04,76590.57,0.0,-0.99631,1e-05,0.50955]
[1779581295646,42.04,76588.48,0.0,-0.99632,1e-05,0.50807]
[1779581295721,42.04,76588.48,0.0,-0.99632,1e-05,0.50807]
[1779581296183,42.04,76587.98,0.0,-0.99632,1e-05,0.50772]
[1779581301219,42.04,76586.63,0.0,-0.99633,1e-05,0.50676]
[1779581307262,42.04,76586.86,0.0,-0.99633,1e-05,0.50692]
[1779581312298,42.04,76587.01,0.0,-0.99633,1e-05,0.50594]
[1779581313305,42.04,76592.61,0.0,-0.9963,1e-05,0.5099]
[1779581314473,42.04,76593.07,0.0,-0.9963,1e-05,0.51023]
[1779581315321,42.04,76602.08,0.0,-0.99625,1e-05,0.51666]
[1779581316587,42.04,76602.08,0.0,-0.99625,1e-05,0.51666]
[1779581316725,42.04,76602.08,0.0,-0.99625,1e-05,0.51666]
[1779581316740,42.04,76603.77,0.0,-0.99624,1e-05,0.51788]
[1779581322629,42.04,76604.71,0.0,-0.99623,1e-05,0.51855]
[1779581322722,42.04,76604.71,0.0,-0.99623,1e-05,0.51855]
[1779581324383,42.04,76599.59,0.0,-0.99626,1e-05,0.51488]
[1779581326373,42.04,76600.47,0.0,-0.99626,1e-05,0.51551]
[1779581326474,42.04,76600.47,0.0,-0.99626,1e-05,0.51551]
[1779581326565,42.04,76600.52,0.0,-0.99626,1e-05,0.51554]
[1779581327539,42.04,76600.52,0.0,-0.99626,1e-05,0.51554]
[1779581327721,42.04,76600.52,0.0,-0.99626,1e-05,0.51554]
[1779581332439,42.04,76598.14,0.0,-0.99627,1e-05,0.51384]
[1779581333476,42.04,76598.14,0.0,-0.99627,1e-05,0.51384]
[1779581333728,42.04,76598.14,0.0,-0.99627,1e-05,0.51384]
[1779581334171,42.04,76598.14,0.0,-0.99627,1e-05,0.51384]
[1779581334221,42.04,76598.14,0.0,-0.99627,1e-05,0.51384]
[1779581334321,42.04,76596.3,0.0,-0.99628,1e-05,0.51253]
[1779581339488,42.04,76595.22,0.0,-0.99629,1e-05,0.51176]
[1779581343516,42.04,76592.91,0.0,-0.9963,1e-05,0.51011]
[1779581345305,42.04,76592.91,0.0,-0.9963,1e-05,0.51011]
[1779581345474,42.04,76591.74,0.0,-0.99631,1e-05,0.50928]
[1779581346094,42.04,76591.74,0.0,-0.99631,1e-05,0.50928]
[1779581346223,42.04,76591.74,0.0,-0.99631,1e-05,0.50928]
[1779581346322,42.04,76592.12,0.0,-0.99631,1e-05,0.50955]
[1779581351572,42.04,76590.23,0.0,-0.99632,1e-05,0.50821]
[1779581353986,42.04,76589.56,0.0,-0.99632,1e-05,0.50774]
[1779581354227,42.04,76589.56,0.0,-0.99632,1e-05,0.50774]
[1779581354267,42.04,76589.52,0.0,-0.99632,1e-05,0.50771]
[1779581354612,42.04,76589.52,0.0,-0.99632,1e-05,0.50771]
[1779581354722,42.04,76589.52,0.0,-0.99632,1e-05,0.50771]
[1779581360635,42.04,76585.79,0.0,-0.99634,1e-05,0.50508]
[1779581361642,42.04,76582.58,0.0,-0.99636,1e-05,0.50282]
[1779581363229,42.04,76582.58,0.0,-0.99636,1e-05,0.50282]
[1779581363254,42.04,76579.69,0.0,-0.99638,1e-05,0.50079]
[1779581363473,42.04,76579.69,0.0,-0.99638,1e-05,0.50079]
[1779581363922,42.04,76579.69,0.0,-0.99638,1e-05,0.50079]
[1779581363972,42.04,76579.69,0.0,-0.99638,1e-05,0.50079]
[1779581369699,42.04,76579.65,0.0,-0.99638,1e-05,0.50077]
[1779581372457,42.04,76579.16,0.0,-0.99639,1e-05,0.49934]
[1779581372471,42.04,76579.16,0.0,-0.99639,1e-05,0.49934]
[1779581373283,42.04,76579.16,0.0,-0.99639,1e-05,0.49934]
[1779581373287,42.04,76579.16,0.0,-0.99639,1e-05,0.49934]
[1779581373471,42.04,76579.16,0.0,-0.99639,1e-05,0.49934]
[1779581380777,42.04,76577.74,0.0,-0.99639,1e-05,0.49835]
[1779581385820,42.04,76578.99,0.0,-0.99639,1e-05,0.49922]
[1779581385973,42.04,76578.99,0.0,-0.99639,1e-05,0.49922]
[1779581386022,42.04,76578.99,0.0,-0.99639,1e-05,0.49922]
[1779581386714,42.04,76578.99,0.0,-0.99639,1e-05,0.49922]
[1779581386723,42.04,76578.99,0.0,-0.99639,1e-05,0.49922]
[1779581391856,42.04,76575.75,0.0,-0.99641,1e-05,0.49697]
[1779581396892,42.04,76573.4,0.0,-0.99642,1e-05,0.49534]
[1779581397899,42.04,76575.98,0.0,-0.9964,1e-05,0.49713]
[1779581398906,42.04,76578.42,0.0,-0.99639,1e-05,0.49882]
[1779581399422,42.04,76578.42,0.0,-0.99639,1e-05,0.49882]
[1779581399471,42.04,76578.42,0.0,-0.99639,1e-05,0.49882]
[1779581400091,42.04,76578.42,0.0,-0.99639,1e-05,0.49882]
[1779581400223,42.04,76578.42,0.0,-0.99639,1e-05,0.49882]
[1779581400283,42.04,76578.34,0.0,-0.99639,1e-05,0.49877]
[1779581400920,42.04,76574.03,0.0,-0.99641,1e-05,0.49577]
[1779581401927,42.04,76570.81,0.0,-0.99643,1e-05,0.49354]
[1779581406195,42.04,76570.74,0.0,-0.99643,1e-05,0.4935]
[1779581406226,42.04,76570.74,0.0,-0.99643,1e-05,0.4935]
[1779581406296,42.04,76570.85,0.0,-0.99643,1e-05,0.49357]
[1779581406635,42.04,76570.85,0.0,-0.99643,1e-05,0.49357]
[1779581406723,42.04,76570.85,0.0,-0.99643,1e-05,0.49357]
[1779581407969,42.04,76573.29,0.0,-0.99642,1e-05,0.49526]
[1779581408978,42.04,76575.63,0.0,-0.99641,1e-05,0.49688]
[1779581412294,42.04,76576.66,0.0,-0.9964,1e-05,0.4976]
[1779581412321,42.04,76580.72,0.0,-0.99638,1e-05,0.50043]
[1779581412557,42.04,76580.72,0.0,-0.99638,1e-05,0.50043]
[1779581412724,42.04,76580.72,0.0,-0.99638,1e-05,0.50043]
[1779581413174,42.04,76580.72,0.0,-0.99638,1e-05,0.50043]
[1779581413222,42.04,76580.72,0.0,-0.99638,1e-05,0.50043]
[1779581413275,42.04,76580.4,0.0,-0.99638,1e-05,0.50021]
[1779581416032,42.04,76583.19,0.0,-0.99636,1e-05,0.50216]
[1779581419777,42.04,76582.21,0.0,-0.99637,1e-05,0.50147]
[1779581419974,42.04,76582.21,0.0,-0.99637,1e-05,0.50147]
[1779581420230,42.04,76582.21,0.0,-0.99637,1e-05,0.50147]
[1779581420325,42.04,76582.21,0.0,-0.99637,1e-05,0.50147]
[1779581420472,42.04,76582.21,0.0,-0.99637,1e-05,0.50147]
[1779581421068,42.04,76579.05,0.0,-0.99639,1e-05,0.49926]
[1779581422075,42.04,76576.64,0.0,-0.9964,1e-05,0.49759]
[1779581424939,42.04,76575.54,0.0,-0.99641,1e-05,0.49682]
[1779581424976,42.04,76575.54,0.0,-0.99641,1e-05,0.49682]
[1779581425252,42.04,76575.54,0.0,-0.99641,1e-05,0.49682]
[1779581425349,42.04,76575.92,0.0,-0.9964,1e-05,0.49708]
[1779581425472,42.04,76575.92,0.0,-0.9964,1e-05,0.49708]
[1779581431357,42.04,76575.38,0.0,-0.99641,1e-05,0.49671]
[1779581431470,42.04,76575.38,0.0,-0.99641,1e-05,0.49671]
[1779581432057,42.04,76575.38,0.0,-0.99641,1e-05,0.49671]
[1779581432225,42.04,76575.38,0.0,-0.99641,1e-05,0.49671]
[1779581432304,42.04,76574.86,0.0,-0.99642,1e-05,0.49527]
[1779581440201,42.04,76574.96,0.0,-0.99642,1e-05,0.49534]
[1779581445236,42.04,76574.81,0.0,-0.99642,1e-05,0.49524]
[1779581450271,42.04,76574.57,0.0,-0.99642,1e-05,0.49507]
[1779581453996,42.04,76575.21,0.0,-0.99642,1e-05,0.49551]
[1779581454221,42.04,76575.21,0.0,-0.99642,1e-05,0.49551]
[1779581454322,42.04,76575.21,0.0,-0.99642,1e-05,0.49551]
[1779581454767,42.04,76575.21,0.0,-0.99642,1e-05,0.49551]
[1779581454973,42.04,76575.21,0.0,-0.99642,1e-05,0.49551]
[1779581460343,42.04,76575.43,0.0,-0.99641,1e-05,0.49567]
[1779581463004,42.04,76575.31,0.0,-0.99642,1e-05,0.49558]
[1779581463220,42.04,76575.31,0.0,-0.99642,1e-05,0.49558]
[1779581463225,42.04,76575.31,0.0,-0.99642,1e-05,0.49558]
[1779581463715,42.04,76575.31,0.0,-0.99642,1e-05,0.49558]
[1779581463723,42.04,76575.31,0.0,-0.99642,1e-05,0.49558]
[1779581465389,42.04,76567.69,0.0,-0.99646,1e-05,0.49032]
[1779581467370,42.04,76565.93,0.0,-0.99647,1e-05,0.48912]
[1779581467474,42.04,76564.8,0.0,-0.99647,1e-05,0.48834]
[1779581471421,42.04,76569.74,0.0,-0.99645,1e-05,0.49173]
[1779581473599,42.04,76570.4,0.0,-0.99644,1e-05,0.49219]
[1779581473721,42.04,76570.4,0.0,-0.99644,1e-05,0.49219]
[1779581474442,42.04,76570.36,0.0,-0.99644,1e-05,0.49216]
[1779581474564,42.04,76570.36,0.0,-0.99644,1e-05,0.49216]
[1779581474726,42.04,76570.36,0.0,-0.99644,1e-05,0.49216]
[1779581476471,42.04,76570.54,0.0,-0.99644,1e-05,0.49229]
[1779581477463,42.04,76570.57,0.0,-0.99644,1e-05,0.49231]
[1779581481744,42.04,76571.92,0.0,-0.99643,1e-05,0.49324]
[1779581481971,42.04,76571.92,0.0,-0.99643,1e-05,0.49324]
[1779581481978,42.04,76573.48,0.0,-0.99643,1e-05,0.49432]
[1779581482512,42.04,76573.48,0.0,-0.99643,1e-05,0.49432]
[1779581482723,42.04,76573.48,0.0,-0.99643,1e-05,0.49432]
[1779581487533,42.04,76577.66,0.0,-0.9964,1e-05,0.49721]
[1779581489385,42.04,76577.66,0.0,-0.9964,1e-05,0.49721]
[1779581489471,42.04,76577.66,0.0,-0.9964,1e-05,0.49721]
[1779581489434,42.04,76580.25,0.0,-0.99639,1e-05,0.49902]
[1779581490250,42.04,76580.25,0.0,-0.99639,1e-05,0.49902]
[1779581490471,42.04,76580.25,0.0,-0.99639,1e-05,0.49902]
[1779581490322,42.04,76580.31,0.0,-0.99639,1e-05,0.49906]
[1779581490554,42.04,76584.79,0.0,-0.99636,1e-05,0.50219]
[1779581491561,42.04,76586.53,0.0,-0.99636,1e-05,0.50233]
[1779581496596,42.04,76587.19,0.0,-0.99636,1e-05,0.50279]
[1779581501631,42.04,76587.56,0.0,-0.99635,1e-05,0.50305]
[1779581505091,42.04,76589.09,0.0,-0.99635,1e-05,0.50412]
[1779581505220,42.04,76589.09,0.0,-0.99635,1e-05,0.50412]
[1779581510699,42.04,76589.93,0.0,-0.99634,1e-05,0.50472]
[1779581518753,42.04,76590.17,0.0,-0.99634,1e-05,0.50488]
[1779581521829,42.04,76589.99,0.0,-0.99634,1e-05,0.50476]
[1779581521970,42.04,76589.99,0.0,-0.99634,1e-05,0.50476]
[1779581522072,42.04,76589.99,0.0,-0.99634,1e-05,0.50476]
[1779581522695,42.04,76589.99,0.0,-0.99634,1e-05,0.50476]
[1779581522723,42.04,76589.99,0.0,-0.99634,1e-05,0.50476]
[1779581522781,42.04,76586.66,0.0,-0.99636,1e-05,0.50242]
[1779581527816,42.04,76586.54,0.0,-0.99636,1e-05,0.50233]
[1779581532680,42.04,76586.38,0.0,-0.99636,1e-05,0.50222]
[1779581532720,42.04,76586.38,0.0,-0.99636,1e-05,0.50222]
[1779581532882,42.04,76586.38,0.0,-0.99636,1e-05,0.50222]
[1779581533597,42.04,76586.38,0.0,-0.99636,1e-05,0.50222]
[1779581533722,42.04,76586.38,0.0,-0.99636,1e-05,0.50222]
[1779581542007,42.04,76585.29,0.0,-0.99637,1e-05,0.50146]
[1779581542222,42.04,76585.29,0.0,-0.99637,1e-05,0.50146]
[1779581542270,42.04,76583.38,0.0,-0.99638,1e-05,0.50012]
[1779581543081,42.04,76583.38,0.0,-0.99638,1e-05,0.50012]
[1779581543221,42.04,76583.38,0.0,-0.99638,1e-05,0.50012]
[1779581543932,42.04,76579.86,0.0,-0.9964,1e-05,0.49766]
[1779581546953,42.04,76577.58,0.0,-0.99641,1e-05,0.49608]
[1779581551242,42.04,76577.84,0.0,-0.99641,1e-05,0.49626]
[1779581551471,42.04,76577.84,0.0,-0.99641,1e-05,0.49626]
[1779581551483,42.04,76576.86,0.0,-0.99642,1e-05,0.4945]
[1779581552635,42.04,76576.67,0.0,-0.99642,1e-05,0.49437]
[1779581552720,42.04,76576.67,0.0,-0.99642,1e-05,0.49437]
[1779581558030,42.04,76576.01,0.0,-0.99643,1e-05,0.49392]
[1779581559037,42.04,76572.67,0.0,-0.99644,1e-05,0.49161]
[1779581560077,42.04,76572.67,0.0,-0.99644,1e-05,0.49161]
[1779581560220,42.04,76572.67,0.0,-0.99644,1e-05,0.49161]
[1779581560317,42.04,76571.93,0.0,-0.99645,1e-05,0.4911]
[1779581561161,42.04,76571.93,0.0,-0.99645,1e-05,0.4911]
[1779581561223,42.04,76571.93,0.0,-0.99645,1e-05,0.4911]
[1779581566228,42.04,76572.26,0.0,-0.99645,1e-05,0.49133]
[1779581566474,42.04,76572.26,0.0,-0.99645,1e-05,0.49133]
[1779581566573,42.04,76574.25,0.0,-0.99644,1e-05,0.4927]
[1779581567438,42.04,76574.25,0.0,-0.99644,1e-05,0.4927]
[1779581567471,42.04,76574.25,0.0,-0.99644,1e-05,0.4927]
[1779581567538,42.04,76574.83,0.0,-0.99643,1e-05,0.4931]
[1779581575149,42.04,76574.6,0.0,-0.99643,1e-05,0.49294]
[1779581576021,42.04,76574.6,0.0,-0.99643,1e-05,0.49294]
[1779581576221,42.04,76574.6,0.0,-0.99643,1e-05,0.49294]
[1779581576301,42.04,76578.05,0.0,-0.99642,1e-05,0.49533]
[1779581577272,42.04,76578.05,0.0,-0.99642,1e-05,0.49533]
[1779581577472,42.04,76578.05,0.0,-0.99642,1e-05,0.49533]
[1779581581294,42.04,76578.44,0.0,-0.99641,1e-05,0.4956]
[1779581581471,42.04,76578.44,0.0,-0.99641,1e-05,0.4956]
[1779581581572,42.04,76585.45,0.0,-0.99637,1e-05,0.50048]
[1779581582198,42.04,76589.31,0.0,-0.99635,1e-05,0.50319]
[1779581582745,42.04,76589.31,0.0,-0.99635,1e-05,0.50319]
[1779581582971,42.04,76589.31,0.0,-0.99635,1e-05,0.50319]
[1779581588330,42.04,76588.64,0.0,-0.99636,1e-05,0.50272]
[1779581588472,42.04,76588.64,0.0,-0.99636,1e-05,0.50272]
[1779581588539,42.04,76589.31,0.0,-0.99635,1e-05,0.50319]
[1779581588809,42.04,76589.31,0.0,-0.99635,1e-05,0.50319]
[1779581588977,42.04,76589.31,0.0,-0.99635,1e-05,0.50319]
[1779581594282,42.04,76589.29,0.0,-0.99635,1e-05,0.50317]
[1779581597829,42.04,76589.28,0.0,-0.99635,1e-05,0.50317]
[1779581597971,42.04,76589.28,0.0,-0.99635,1e-05,0.50317]
[1779581598310,42.04,76592.84,0.0,-0.99633,1e-05,0.50567]
[1779581599487,42.04,76592.84,0.0,-0.99633,1e-05,0.50567]
[1779581599545,42.04,76597.55,0.0,-0.99631,1e-05,0.50901]
[1779581599722,42.04,76597.55,0.0,-0.99631,1e-05,0.50901]
[1779581600324,42.04,76596.31,0.0,-0.99631,1e-05,0.50813]
[1779581601006,42.04,76596.31,0.0,-0.99631,1e-05,0.50813]
[1779581601222,42.04,76596.31,0.0,-0.99631,1e-05,0.50813]
[1779581606366,42.04,76597.32,0.0,-0.99631,1e-05,0.50884]
[1779581610149,42.04,76598.01,0.0,-0.9963,1e-05,0.50933]
[1779581610220,42.04,76598.01,0.0,-0.9963,1e-05,0.50933]
[1779581610251,42.04,76598.01,0.0,-0.9963,1e-05,0.50933]
[1779581611593,42.04,76598.01,0.0,-0.9963,1e-05,0.50933]
[1779581611722,42.04,76598.12,0.0,-0.99631,1e-05,0.50831]
[1779581617443,42.04,76599.41,0.0,-0.9963,1e-05,0.50923]
[1779581621728,42.04,76598.61,0.0,-0.99631,1e-05,0.50866]
[1779581621973,42.04,76598.61,0.0,-0.99631,1e-05,0.50866]
[1779581622478,42.04,76599.9,0.0,-0.9963,1e-05,0.50957]
[1779581623405,42.04,76599.9,0.0,-0.9963,1e-05,0.50957]
[1779581623471,42.04,76599.9,0.0,-0.9963,1e-05,0.50957]
[1779581629527,42.04,76599.5,0.0,-0.9963,1e-05,0.50929]
[1779581634561,42.04,76599.39,0.0,-0.9963,1e-05,0.50921]
[1779581634872,42.04,76599.39,0.0,-0.9963,1e-05,0.50921]
[1779581634974,42.04,76599.39,0.0,-0.9963,1e-05,0.50921]
[1779581635010,42.04,76599.39,0.0,-0.9963,1e-05,0.50921]
[1779581635949,42.04,76599.39,0.0,-0.9963,1e-05,0.50921]
[1779581635974,42.04,76599.39,0.0,-0.9963,1e-05,0.50921]
[1779581641611,42.04,76600.01,0.0,-0.9963,1e-05,0.50965]
[1779581646647,42.04,76600.27,0.0,-0.9963,1e-05,0.50984]
[1779581651651,42.04,76600.27,0.0,-0.9963,1e-05,0.50984]
[1779581651722,42.04,76600.27,0.0,-0.9963,1e-05,0.50984]
[1779581651728,42.04,76601.99,0.0,-0.99629,1e-05,0.51106]
[1779581653490,42.04,76601.99,0.0,-0.99629,1e-05,0.51106]
[1779581653572,42.04,76604.39,0.0,-0.99627,1e-05,0.51277]
[1779581653729,42.04,76604.39,0.0,-0.99627,1e-05,0.51277]
[1779581659738,42.04,76604.99,0.0,-0.99627,1e-05,0.5132]
[1779581660745,42.04,76606.56,0.0,-0.99626,1e-05,0.51432]
[1779581663329,42.04,76605.57,0.0,-0.99627,1e-05,0.51362]
[1779581663472,42.04,76605.57,0.0,-0.99627,1e-05,0.51362]
[1779581670424,42.04,76604.9,0.0,-0.99627,1e-05,0.51314]
[1779581670474,42.04,76604.9,0.0,-0.99627,1e-05,0.51314]
[1779581670654,42.04,76604.89,0.0,-0.99627,1e-05,0.51313]
[1779581672206,42.04,76605.13,0.0,-0.99627,1e-05,0.5133]
[1779581672223,42.04,76605.13,0.0,-0.99627,1e-05,0.5133]
[1779581674471,42.04,76605.26,0.0,-0.99628,1e-05,0.51229]
[1779581674572,42.04,76605.43,0.0,-0.99628,1e-05,0.51241]
[1779581676858,42.04,76601.31,0.0,-0.9963,1e-05,0.50947]
[1779581678357,42.04,76601.31,0.0,-0.9963,1e-05,0.50947]
[1779581678473,42.04,76601.31,0.0,-0.9963,1e-05,0.50947]
[1779581678572,42.04,76598.48,0.0,-0.99632,1e-05,0.50747]
[1779581687524,42.04,76598.18,0.0,-0.99632,1e-05,0.50725]
[1779581692970,42.04,76598.34,0.0,-0.99632,1e-05,0.50737]
[1779581698005,42.04,76599.22,0.0,-0.99631,1e-05,0.50799]
[1779581701911,42.04,76599.35,0.0,-0.99631,1e-05,0.50808]
[1779581701975,42.04,76599.35,0.0,-0.99631,1e-05,0.50808]
[1779581702487,42.04,76599.39,0.0,-0.99631,1e-05,0.50811]
[1779581703749,42.04,76599.06,0.0,-0.99631,1e-05,0.50788]
[1779581703974,42.04,76599.06,0.0,-0.99631,1e-05,0.50788]
[1779581710100,42.04,76600.28,0.0,-0.99631,1e-05,0.50874]
[1779581714448,42.04,76599.75,0.0,-0.99631,1e-05,0.50837]
[1779581714474,42.04,76599.75,0.0,-0.99631,1e-05,0.50837]
[1779581714475,42.04,76604.83,0.0,-0.99628,1e-05,0.51198]
[1779581715135,42.04,76608.11,0.0,-0.99626,1e-05,0.51432]
[1779581717149,42.04,76611.68,0.0,-0.99624,1e-05,0.51689]
[1779581721815,42.04,76611.79,0.0,-0.99624,1e-05,0.51697]
[1779581721970,42.04,76611.79,0.0,-0.99624,1e-05,0.51697]
[1779581722311,42.04,76611.79,0.0,-0.99624,1e-05,0.51697]
[1779581722473,42.04,76611.79,0.0,-0.99624,1e-05,0.51697]
[1779581722574,42.04,76611.9,0.0,-0.99624,1e-05,0.51705]
[1779581728468,42.04,76611.89,0.0,-0.99624,1e-05,0.51704]
[1779581733263,42.04,76617.48,0.0,-0.99621,1e-05,0.51995]
[1779581734269,42.04,76635.39,0.0,-0.99611,1e-05,0.53304]
[1779581735277,42.04,76641.58,0.0,-0.99607,1e-05,0.53763]
[1779581736284,42.04,76638.66,0.0,-0.99609,1e-05,0.53546]
[1779581739508,42.04,76638.12,0.0,-0.99609,1e-05,0.53506]
[1779581739720,42.04,76638.12,0.0,-0.99609,1e-05,0.53506]
[1779581741320,42.04,76634.99,0.0,-0.99611,1e-05,0.53275]
[1779581743381,42.04,76634.29,0.0,-0.99612,1e-05,0.53223]
[1779581743470,42.04,76634.29,0.0,-0.99612,1e-05,0.53223]
[1779581743571,42.04,76634.11,0.0,-0.99612,1e-05,0.5321]
[1779581745348,42.04,76638.71,0.0,-0.99609,1e-05,0.5355]
[1779581747538,42.04,76640.56,0.0,-0.99608,1e-05,0.53687]
[1779581747720,42.04,76640.56,0.0,-0.99608,1e-05,0.53687]
[1779581747737,42.04,76643.14,0.0,-0.99606,1e-05,0.53879]
[1779581750383,42.04,76647.94,0.0,-0.99603,1e-05,0.54238]
[1779581753541,42.04,76649.43,0.0,-0.99602,1e-05,0.5435]
[1779581753723,42.04,76649.43,0.0,-0.99602,1e-05,0.5435]
[1779581754411,42.04,76640.48,0.0,-0.99608,1e-05,0.53681]
[1779581755418,42.04,76641.23,0.0,-0.99607,1e-05,0.53737]
[1779581757479,42.04,76641.53,0.0,-0.99607,1e-05,0.53759]
[1779581757724,42.04,76641.53,0.0,-0.99607,1e-05,0.53759]
[1779581757745,42.04,76641.46,0.0,-0.99607,1e-05,0.53754]
[1779581761272,42.04,76640.81,0.0,-0.99608,1e-05,0.53706]
[1779581761470,42.04,76640.81,0.0,-0.99608,1e-05,0.53706]
[1779581765489,42.04,76635.73,0.0,-0.99611,1e-05,0.53329]
[1779581768509,42.04,76631.65,0.0,-0.99613,1e-05,0.53029]
[1779581769516,42.04,76628.38,0.0,-0.99615,1e-05,0.52789]
[1779581770277,42.04,76628.38,0.0,-0.99615,1e-05,0.52789]
[1779581770470,42.04,76628.38,0.0,-0.99615,1e-05,0.52789]
[1779581773611,42.04,76626.19,0.0,-0.99616,1e-05,0.52628]
[1779581773721,42.04,76626.19,0.0,-0.99616,1e-05,0.52628]
[1779581775470,42.04,76623.37,0.0,-0.99618,1e-05,0.52423]
[1779581775722,42.04,76623.37,0.0,-0.99618,1e-05,0.52423]
[1779581775521,42.04,76623.37,0.0,-0.99618,1e-05,0.52423]
[1779581780580,42.04,76621.64,0.0,-0.99619,1e-05,0.52297]
[1779581780720,42.04,76621.64,0.0,-0.99619,1e-05,0.52297]
[1779581784646,42.04,76621.86,0.0,-0.99619,1e-05,0.52313]
[1779581784721,42.04,76621.86,0.0,-0.99619,1e-05,0.52313]
[1779581784747,42.04,76617.04,0.0,-0.99622,1e-05,0.51964]
[1779581785844,42.04,76616.48,0.0,-0.99622,1e-05,0.51923]
[1779581785973,42.04,76616.48,0.0,-0.99622,1e-05,0.51923]
[1779581786048,42.04,76616.48,0.0,-0.99622,1e-05,0.51923]
[1779581790503,42.04,76615.19,0.0,-0.99623,1e-05,0.5183]
[1779581790720,42.04,76615.19,0.0,-0.99623,1e-05,0.5183]
[1779581797295,42.04,76613.71,0.0,-0.99624,1e-05,0.51612]
[1779581797472,42.04,76613.71,0.0,-0.99624,1e-05,0.51612]
[1779581799276,42.04,76613.96,0.0,-0.99624,1e-05,0.5163]
[1779581799474,42.04,76613.96,0.0,-0.99624,1e-05,0.5163]
[1779581799727,42.04,76613.86,0.0,-0.99624,1e-05,0.51623]
[1779581804763,42.04,76612.08,0.0,-0.99625,1e-05,0.51495]
[1779581805536,42.04,76612.08,0.0,-0.99625,1e-05,0.51495]
[1779581805720,42.04,76612.08,0.0,-0.99625,1e-05,0.51495]
[1779581805770,42.04,76608.41,0.0,-0.99628,1e-05,0.51232]
[1779581807784,42.04,76605.83,0.0,-0.99629,1e-05,0.51048]
[1779581811389,42.04,76606.36,0.0,-0.99629,1e-05,0.51086]
[1779581811473,42.04,76606.36,0.0,-0.99629,1e-05,0.51086]
[1779581811812,42.04,76606.03,0.0,-0.99629,1e-05,0.51062]
[1779581816846,42.04,76605.02,0.0,-0.99629,1e-05,0.50991]
[1779581820470,42.04,76605.27,0.0,-0.99629,1e-05,0.51008]
[1779581823822,42.04,76603.29,0.0,-0.9963,1e-05,0.50868]
[1779581823824,42.04,76600.19,0.0,-0.99632,1e-05,0.50648]
[1779581823971,42.04,76600.19,0.0,-0.99632,1e-05,0.50648]
[1779581829938,42.04,76599.68,0.0,-0.99632,1e-05,0.50612]
[1779581837994,42.04,76598.95,0.0,-0.99633,1e-05,0.5056]
[1779581843031,42.04,76597.38,0.0,-0.99634,1e-05,0.5045]
[1779581844899,42.04,76597.37,0.0,-0.99634,1e-05,0.50449]
[1779581844973,42.04,76597.37,0.0,-0.99634,1e-05,0.50449]
[1779581850080,42.04,76596.94,0.0,-0.99634,1e-05,0.50419]
[1779581856122,42.04,76596.32,0.0,-0.99635,1e-05,0.50266]
[1779581859074,42.04,76596.02,0.0,-0.99635,1e-05,0.50245]
[1779581859127,42.04,76596.02,0.0,-0.99635,1e-05,0.50245]
[1779581859222,42.04,76596.02,0.0,-0.99635,1e-05,0.50245]
[1779581859277,42.04,76596.02,0.0,-0.99635,1e-05,0.50245]
[1779581865189,42.04,76597.0,0.0,-0.99635,1e-05,0.50313]
[1779581866196,42.04,76601.88,0.0,-0.99632,1e-05,0.50658]
[1779581867203,42.04,76616.15,0.0,-0.99624,1e-05,0.51676]
[1779581868210,42.04,76623.41,0.0,-0.9962,1e-05,0.52201]
[1779581869217,42.04,76621.12,0.0,-0.99621,1e-05,0.52035]
[1779581871275,42.04,76620.3,0.0,-0.99621,1e-05,0.51975]
[1779581871473,42.04,76620.3,0.0,-0.99621,1e-05,0.51975]
[1779581871533,42.04,76620.27,0.0,-0.99621,1e-05,0.51973]
[1779581882309,42.04,76615.91,0.0,-0.99624,1e-05,0.51659]
[1779581886742,42.04,76614.73,0.0,-0.99625,1e-05,0.51574]
[1779581886779,42.04,76614.73,0.0,-0.99625,1e-05,0.51574]
[1779581886972,42.04,76614.73,0.0,-0.99625,1e-05,0.51574]
[1779581892379,42.04,76616.73,0.0,-0.99624,1e-05,0.51718]
[1779581899780,42.04,76616.78,0.0,-0.99623,1e-05,0.51721]
[1779581899829,42.04,76616.78,0.0,-0.99623,1e-05,0.51721]
[1779581899879,42.04,76616.79,0.0,-0.99623,1e-05,0.51722]
[1779581899970,42.04,76616.79,0.0,-0.99623,1e-05,0.51722]
[1779581907484,42.04,76614.44,0.0,-0.99625,1e-05,0.51553]
[1779581910410,42.04,76612.73,0.0,-0.99626,1e-05,0.5143]
[1779581910414,42.04,76612.73,0.0,-0.99626,1e-05,0.5143]
[1779581910471,42.04,76612.73,0.0,-0.99626,1e-05,0.5143]
[1779581910505,42.04,76610.48,0.0,-0.99627,1e-05,0.51269]
[1779581913271,42.04,76609.99,0.0,-0.99628,1e-05,0.51123]
[1779581917566,42.04,76607.97,0.0,-0.99629,1e-05,0.5098]
[1779581917572,42.04,76607.97,0.0,-0.99629,1e-05,0.5098]
[1779581917722,42.04,76607.97,0.0,-0.99629,1e-05,0.5098]
[1779581917825,42.04,76607.97,0.0,-0.99629,1e-05,0.5098]
[1779581923596,42.04,76607.57,0.0,-0.9963,1e-05,0.50951]
[1779581924813,42.04,76607.57,0.0,-0.9963,1e-05,0.50951]
[1779581924862,42.04,76607.57,0.0,-0.9963,1e-05,0.50951]
[1779581924915,42.04,76607.36,0.0,-0.9963,1e-05,0.50936]
[1779581924974,42.04,76607.36,0.0,-0.9963,1e-05,0.50936]
[1779581931652,42.04,76607.52,0.0,-0.9963,1e-05,0.50948]
[1779581935698,42.04,76606.3,0.0,-0.9963,1e-05,0.50861]
[1779581935702,42.04,76606.3,0.0,-0.9963,1e-05,0.50861]
[1779581935721,42.04,76606.3,0.0,-0.9963,1e-05,0.50861]
[1779581935822,42.04,76606.53,0.0,-0.9963,1e-05,0.50877]
[1779581938701,42.04,76602.14,0.0,-0.99633,1e-05,0.50566]
[1779581939677,42.04,76602.14,0.0,-0.99633,1e-05,0.50566]
[1779581939723,42.04,76602.14,0.0,-0.99633,1e-05,0.50566]
[1779581939789,42.04,76601.95,0.0,-0.99633,1e-05,0.50553]
[1779581939970,42.04,76601.95,0.0,-0.99633,1e-05,0.50553]
[1779581945750,42.04,76604.99,0.0,-0.99631,1e-05,0.50768]
[1779581954812,42.04,76606.08,0.0,-0.9963,1e-05,0.50845]
[1779581960491,42.04,76606.16,0.0,-0.9963,1e-05,0.50851]
[1779581960536,42.04,76606.16,0.0,-0.9963,1e-05,0.50851]
[1779581960720,42.04,76606.16,0.0,-0.9963,1e-05,0.50851]
[1779581960821,42.04,76606.16,0.0,-0.9963,1e-05,0.50851]
[1779581966897,42.04,76606.2,0.0,-0.9963,1e-05,0.50854]
[1779581968911,42.04,76609.64,0.0,-0.99628,1e-05,0.51099]
[1779581970435,42.04,76609.77,0.0,-0.99628,1e-05,0.51108]
[1779581970439,42.04,76609.77,0.0,-0.99628,1e-05,0.51108]
[1779581970473,42.04,76609.77,0.0,-0.99628,1e-05,0.51108]
[1779581970925,42.04,76611.27,0.0,-0.99627,1e-05,0.51215]
[1779581975960,42.04,76610.95,0.0,-0.99628,1e-05,0.51081]
[1779581977974,42.04,76608.51,0.0,-0.9963,1e-05,0.50908]
[1779581980323,42.04,76608.69,0.0,-0.9963,1e-05,0.5092]
[1779581980331,42.04,76608.69,0.0,-0.9963,1e-05,0.5092]
[1779581980471,42.04,76608.69,0.0,-0.9963,1e-05,0.5092]
[1779581980995,42.04,76608.31,0.0,-0.9963,1e-05,0.50893]
[1779581986030,42.04,76607.03,0.0,-0.99631,1e-05,0.50802]
[1779581993080,42.04,76606.42,0.0,-0.99631,1e-05,0.50759]
[1779581995906,42.04,76606.49,0.0,-0.99631,1e-05,0.50764]
[1779581995973,42.04,76606.49,0.0,-0.99631,1e-05,0.50764]
[1779581995977,42.04,76606.49,0.0,-0.99631,1e-05,0.50764]
[1779581995955,42.04,76606.45,0.0,-0.99631,1e-05,0.50761]
[1779581996223,42.04,76606.45,0.0,-0.99631,1e-05,0.50761]
[1779582001472,42.04,76606.77,0.0,-0.99631,1e-05,0.50784]
[1779582001481,42.04,76606.77,0.0,-0.99631,1e-05,0.50784]
[1779582001737,42.04,76606.77,0.0,-0.99631,1e-05,0.50784]
[1779582001838,42.04,76606.51,0.0,-0.99631,1e-05,0.50766]
[1779582005165,42.04,76614.94,0.0,-0.99626,1e-05,0.51366]
[1779582006172,42.04,76615.44,0.0,-0.99626,1e-05,0.51402]
[1779582007274,42.04,76615.44,0.0,-0.99626,1e-05,0.51402]
[1779582007327,42.04,76615.44,0.0,-0.99626,1e-05,0.51402]
[1779582007472,42.04,76615.44,0.0,-0.99626,1e-05,0.51402]
[1779582007573,42.04,76615.44,0.0,-0.99626,1e-05,0.51402]
[1779582011207,42.04,76621.37,0.0,-0.99622,1e-05,0.51829]
[1779582012214,42.04,76633.46,0.0,-0.99615,1e-05,0.52707]
[1779582013221,42.04,76635.56,0.0,-0.99614,1e-05,0.52861]
[1779582014922,42.04,76635.56,0.0,-0.99614,1e-05,0.52861]
[1779582014969,42.04,76635.56,0.0,-0.99614,1e-05,0.52861]
[1779582014971,42.04,76635.56,0.0,-0.99614,1e-05,0.52861]
[1779582014984,42.04,76635.56,0.0,-0.99614,1e-05,0.52861]
[1779582015221,42.04,76635.56,0.0,-0.99614,1e-05,0.52861]
[1779582016242,42.04,76635.69,0.0,-0.99614,1e-05,0.52871]
[1779582022284,42.04,76637.1,0.0,-0.99613,1e-05,0.52974]
[1779582026487,42.04,76638.43,0.0,-0.99612,1e-05,0.53072]
[1779582026721,42.04,76638.43,0.0,-0.99612,1e-05,0.53072]
[1779582032354,42.04,76637.78,0.0,-0.99614,1e-05,0.52911]
[1779582037389,42.04,76636.98,0.0,-0.99614,1e-05,0.52852]
[1779582038396,42.04,76630.14,0.0,-0.99618,1e-05,0.52352]
[1779582039402,42.04,76629.22,0.0,-0.99619,1e-05,0.52285]
[1779582040786,42.04,76629.22,0.0,-0.99619,1e-05,0.52285]
[1779582040839,42.04,76629.22,0.0,-0.99619,1e-05,0.52285]
[1779582040970,42.04,76629.22,0.0,-0.99619,1e-05,0.52285]
[1779582040933,42.04,76629.21,0.0,-0.99619,1e-05,0.52284]
[1779582041417,42.04,76628.93,0.0,-0.99619,1e-05,0.52264]
[1779582046453,42.04,76628.07,0.0,-0.99619,1e-05,0.52201]
[1779582051488,42.04,76628.27,0.0,-0.99619,1e-05,0.52216]
[1779582053668,42.04,76628.27,0.0,-0.99619,1e-05,0.52216]
[1779582053721,42.04,76628.27,0.0,-0.99619,1e-05,0.52216]
[1779582053737,42.04,76628.27,0.0,-0.99619,1e-05,0.52216]
[1779582053972,42.04,76628.27,0.0,-0.99619,1e-05,0.52216]
[1779582053986,42.04,76628.27,0.0,-0.99619,1e-05,0.52216]
[1779582056969,42.04,76628.27,0.0,-0.99619,1e-05,0.52216]
[1779582062565,42.04,76629.15,0.0,-0.99619,1e-05,0.5228]
[1779582066593,42.04,76615.39,0.0,-0.99627,1e-05,0.51287]
[1779582067600,42.04,76609.32,0.0,-0.9963,1e-05,0.50855]
[1779582068701,42.04,76609.32,0.0,-0.9963,1e-05,0.50855]
[1779582068721,42.04,76609.32,0.0,-0.9963,1e-05,0.50855]
[1779582068807,42.04,76609.32,0.0,-0.9963,1e-05,0.50855]
[1779582068972,42.04,76609.32,0.0,-0.9963,1e-05,0.50855]
[1779582069049,42.04,76608.76,0.0,-0.9963,1e-05,0.50815]
[1779582070621,42.04,76605.58,0.0,-0.99632,1e-05,0.5059]
[1779582075681,42.04,76605.87,0.0,-0.99632,1e-05,0.5061]
[1779582075723,42.04,76605.87,0.0,-0.99632,1e-05,0.5061]
[1779582075727,42.04,76605.87,0.0,-0.99632,1e-05,0.5061]
[1779582075969,42.04,76605.87,0.0,-0.99632,1e-05,0.5061]
[1779582076071,42.04,76605.87,0.0,-0.99632,1e-05,0.5061]
[1779582083712,42.04,76606.04,0.0,-0.99632,1e-05,0.50622]
[1779582087130,42.04,76605.55,0.0,-0.99632,1e-05,0.50588]
[1779582087132,42.04,76605.55,0.0,-0.99632,1e-05,0.50588]
[1779582087230,42.04,76605.55,0.0,-0.99632,1e-05,0.50588]
[1779582087332,42.04,76605.55,0.0,-0.99632,1e-05,0.50588]
[1779582088757,42.04,76592.12,0.0,-0.9964,1e-05,0.49646]
[1779582089763,42.04,76579.41,0.0,-0.99647,1e-05,0.48768]
[1779582090770,42.04,76577.06,0.0,-0.99648,1e-05,0.48607]
[1779582093374,42.04,76577.29,0.0,-0.99649,1e-05,0.48516]
[1779582093473,42.04,76577.29,0.0,-0.99649,1e-05,0.48516]
[1779582093551,42.04,76577.29,0.0,-0.99649,1e-05,0.48516]
[1779582093721,42.04,76577.29,0.0,-0.99649,1e-05,0.48516]
[1779582093791,42.04,76577.36,0.0,-0.99649,1e-05,0.48521]
[1779582098826,42.04,76578.22,0.0,-0.99648,1e-05,0.4858]
[1779582103861,42.04,76578.1,0.0,-0.99648,1e-05,0.48572]
[1779582106548,42.04,76578.14,0.0,-0.99648,1e-05,0.48574]
[1779582106720,42.04,76578.14,0.0,-0.99648,1e-05,0.48574]
[1779582112925,42.04,76578.71,0.0,-0.99648,1e-05,0.48613]
[1779582114982,42.04,76579.42,0.0,-0.99648,1e-05,0.48662]
[1779582115023,42.04,76579.46,0.0,-0.99648,1e-05,0.48664]
[1779582115144,42.04,76579.46,0.0,-0.99648,1e-05,0.48664]
[1779582115220,42.04,76579.46,0.0,-0.99648,1e-05,0.48664]
[1779582124003,42.04,76579.28,0.0,-0.99648,1e-05,0.48652]
[1779582129037,42.04,76579.51,0.0,-0.99648,1e-05,0.48668]
[1779582136088,42.04,76579.49,0.0,-0.99648,1e-05,0.48667]
[1779582145151,42.04,76579.27,0.0,-0.99648,1e-05,0.48651]
[1779582150186,42.04,76579.44,0.0,-0.99648,1e-05,0.48663]
[1779582152199,42.04,76574.03,0.0,-0.99651,1e-05,0.48188]
[1779582155156,42.04,76572.26,0.0,-0.99652,1e-05,0.48068]
[1779582154217,42.04,76566.71,0.0,-0.99655,1e-05,0.47694]
[1779582155222,42.04,76566.71,0.0,-0.99655,1e-05,0.47694]
[1779582155632,42.04,76566.71,0.0,-0.99655,1e-05,0.47694]
[1779582155721,42.04,76566.71,0.0,-0.99655,1e-05,0.47694]
[1779582155808,42.04,76566.19,0.0,-0.99656,1e-05,0.47659]
[1779582158245,42.04,76569.13,0.0,-0.99654,1e-05,0.47857]
[1779582161080,42.04,76568.19,0.0,-0.99654,1e-05,0.47793]
[1779582161083,42.04,76568.19,0.0,-0.99654,1e-05,0.47793]
[1779582161182,42.04,76566.75,0.0,-0.99655,1e-05,0.47696]
[1779582161221,42.04,76566.75,0.0,-0.99655,1e-05,0.47696]
[1779582161266,42.04,76565.65,0.0,-0.99656,1e-05,0.47622]
[1779582165294,42.04,76563.62,0.0,-0.99657,1e-05,0.47486]
[1779582171336,42.04,76563.65,0.0,-0.99657,1e-05,0.47488]
[1779582172343,42.04,76566.58,0.0,-0.99655,1e-05,0.47685]
[1779582173763,42.04,76566.58,0.0,-0.99655,1e-05,0.47685]
[1779582173768,42.04,76566.58,0.0,-0.99655,1e-05,0.47685]
[1779582173970,42.04,76566.58,0.0,-0.99655,1e-05,0.47685]
[1779582174079,42.04,76566.51,0.0,-0.99655,1e-05,0.4768]
[1779582179392,42.04,76566.85,0.0,-0.99655,1e-05,0.47703]
[1779582183701,42.04,76566.69,0.0,-0.99655,1e-05,0.47692]
[1779582183721,42.04,76566.69,0.0,-0.99655,1e-05,0.47692]
[1779582183755,42.04,76566.69,0.0,-0.99655,1e-05,0.47692]
[1779582183971,42.04,76566.69,0.0,-0.99655,1e-05,0.47692]
[1779582183988,42.04,76567.02,0.0,-0.99655,1e-05,0.47714]
[1779582185434,42.04,76574.63,0.0,-0.99651,1e-05,0.48229]
[1779582191040,42.04,76573.76,0.0,-0.99651,1e-05,0.4817]
[1779582191205,42.04,76573.76,0.0,-0.99651,1e-05,0.4817]
[1779582191181,42.04,76574.01,0.0,-0.99651,1e-05,0.48187]
[1779582191223,42.04,76574.01,0.0,-0.99651,1e-05,0.48187]
[1779582191477,42.04,76574.21,0.0,-0.99651,1e-05,0.482]
[1779582196512,42.04,76574.24,0.0,-0.99651,1e-05,0.48202]
[1779582199491,42.04,76573.98,0.0,-0.99651,1e-05,0.48185]
[1779582199721,42.04,76573.98,0.0,-0.99651,1e-05,0.48185]
[1779582199797,42.04,76573.98,0.0,-0.99651,1e-05,0.48185]
[1779582199971,42.04,76573.98,0.0,-0.99651,1e-05,0.48185]
[1779582200063,42.04,76574.04,0.0,-0.99651,1e-05,0.48189]
[1779582205075,42.04,76574.08,0.0,-0.99651,1e-05,0.48191]
[1779582210610,42.04,76574.0,0.0,-0.99651,1e-05,0.48186]
[1779582212056,42.04,76574.0,0.0,-0.99651,1e-05,0.48186]
[1779582212220,42.04,76574.0,0.0,-0.99651,1e-05,0.48186]
[1779582212072,42.04,76574.06,0.0,-0.99652,1e-05,0.48084]
[1779582212274,42.04,76574.06,0.0,-0.99652,1e-05,0.48084]
[1779582212470,42.04,76574.06,0.0,-0.99652,1e-05,0.48084]
[1779582212625,42.04,76574.26,0.0,-0.99652,1e-05,0.48098]
[1779582217660,42.04,76573.85,0.0,-0.99652,1e-05,0.4807]
[1779582222700,42.04,76573.49,0.0,-0.99652,1e-05,0.48046]
[1779582228742,42.04,76573.66,0.0,-0.99652,1e-05,0.48057]
[1779582233063,42.04,76573.23,0.0,-0.99652,1e-05,0.48028]
[1779582233220,42.04,76573.23,0.0,-0.99652,1e-05,0.48028]
[1779582233165,42.04,76572.78,0.0,-0.99653,1e-05,0.47998]
[1779582233332,42.04,76572.78,0.0,-0.99653,1e-05,0.47998]
[1779582233471,42.04,76572.78,0.0,-0.99653,1e-05,0.47998]
[1779582233776,42.04,76572.51,0.0,-0.99653,1e-05,0.47979]
[1779582239820,42.04,76571.49,0.0,-0.99653,1e-05,0.4791]
[1779582242711,42.04,76571.26,0.0,-0.99654,1e-05,0.47895]
[1779582242721,42.04,76571.26,0.0,-0.99654,1e-05,0.47895]
[1779582242922,42.04,76571.26,0.0,-0.99654,1e-05,0.47895]
[1779582242972,42.04,76571.26,0.0,-0.99654,1e-05,0.47895]
[1779582243023,42.04,76571.23,0.0,-0.99654,1e-05,0.47893]
[1779582244854,42.04,76568.3,0.0,-0.99655,1e-05,0.47695]
[1779582248882,42.04,76571.48,0.0,-0.99653,1e-05,0.4791]
[1779582249511,42.04,76571.48,0.0,-0.99653,1e-05,0.4791]
[1779582249720,42.04,76571.48,0.0,-0.99653,1e-05,0.4791]
[1779582249790,42.04,76571.48,0.0,-0.99653,1e-05,0.4791]
[1779582249971,42.04,76571.48,0.0,-0.99653,1e-05,0.4791]
[1779582250063,42.04,76569.39,0.0,-0.99655,1e-05,0.47769]
[1779582252910,42.04,76567.17,0.0,-0.99656,1e-05,0.47619]
[1779582254555,42.04,76565.6,0.0,-0.99657,1e-05,0.47514]
[1779582254610,42.04,76565.6,0.0,-0.99657,1e-05,0.47514]
[1779582254721,42.04,76565.6,0.0,-0.99657,1e-05,0.47514]
[1779582254924,42.04,76563.51,0.0,-0.99658,1e-05,0.47374]
[1779582259959,42.04,76562.16,0.0,-0.99658,1e-05,0.47284]
[1779582263987,42.04,76560.3,0.0,-0.99659,1e-05,0.4716]
[1779582264945,42.04,76560.3,0.0,-0.99659,1e-05,0.4716]
[1779582264970,42.04,76560.3,0.0,-0.99659,1e-05,0.4716]
[1779582265177,42.04,76560.3,0.0,-0.99659,1e-05,0.4716]
[1779582265221,42.04,76560.3,0.0,-0.99659,1e-05,0.4716]
[1779582265279,42.04,76558.8,0.0,-0.9966,1e-05,0.4706]
[1779582271041,42.04,76558.78,0.0,-0.99661,1e-05,0.46954]
[1779582274834,42.04,76559.13,0.0,-0.99661,1e-05,0.46978]
[1779582274971,42.04,76559.13,0.0,-0.99661,1e-05,0.46978]
[1779582275069,42.04,76559.13,0.0,-0.99661,1e-05,0.46978]
[1779582275226,42.04,76559.13,0.0,-0.99661,1e-05,0.46978]
[1779582275165,42.04,76558.79,0.0,-0.99661,1e-05,0.46955]
[1779582281113,42.04,76558.35,0.0,-0.99661,1e-05,0.46926]
[1779582281894,42.04,76558.35,0.0,-0.99661,1e-05,0.46926]
[1779582281970,42.04,76558.35,0.0,-0.99661,1e-05,0.46926]
[1779582282120,42.04,76558.35,0.0,-0.99661,1e-05,0.46926]
[1779582282221,42.04,76558.35,0.0,-0.99661,1e-05,0.46926]
[1779582282122,42.04,76558.57,0.0,-0.99661,1e-05,0.4694]
[1779582287157,42.04,76558.51,0.0,-0.99661,1e-05,0.46936]
[1779582289181,42.04,76553.24,0.0,-0.99664,1e-05,0.46588]
[1779582289470,42.04,76553.24,0.0,-0.99664,1e-05,0.46588]
[1779582289721,42.04,76553.24,0.0,-0.99664,1e-05,0.46588]
[1779582289910,42.04,76553.24,0.0,-0.99664,1e-05,0.46588]
[1779582289971,42.04,76553.24,0.0,-0.99664,1e-05,0.46588]
[1779582290186,42.04,76553.14,0.0,-0.99664,1e-05,0.46581]
[1779582291193,42.04,76555.66,0.0,-0.99663,1e-05,0.46748]
[1779582295098,42.04,76555.58,0.0,-0.99663,1e-05,0.46742]
[1779582295220,42.04,76555.58,0.0,-0.99663,1e-05,0.46742]
[1779582295221,42.04,76551.81,0.0,-0.99665,1e-05,0.46494]
[1779582295748,42.04,76551.81,0.0,-0.99665,1e-05,0.46494]
[1779582295974,42.04,76551.81,0.0,-0.99665,1e-05,0.46494]
[1779582296228,42.04,76547.89,0.0,-0.99667,1e-05,0.46236]
[1779582298242,42.04,76547.2,0.0,-0.99667,1e-05,0.46191]
[1779582299249,42.04,76549.66,0.0,-0.99666,1e-05,0.46352]
[1779582299770,42.04,76549.66,0.0,-0.99666,1e-05,0.46352]
[1779582299970,42.04,76549.66,0.0,-0.99666,1e-05,0.46352]
[1779582300256,42.04,76551.48,0.0,-0.99665,1e-05,0.46472]
[1779582300527,42.04,76551.48,0.0,-0.99665,1e-05,0.46472]
[1779582300725,42.04,76551.48,0.0,-0.99665,1e-05,0.46472]
[1779582301263,42.04,76560.54,0.0,-0.9966,1e-05,0.47071]
[1779582302234,42.04,76560.54,0.0,-0.9966,1e-05,0.47071]
[1779582302270,42.04,76565.86,0.0,-0.99657,1e-05,0.47426]
[1779582302470,42.04,76565.86,0.0,-0.99657,1e-05,0.47426]
[1779582303277,42.04,76565.53,0.0,-0.99657,1e-05,0.47404]
[1779582307094,42.04,76565.3,0.0,-0.99657,1e-05,0.47389]
[1779582307223,42.04,76565.3,0.0,-0.99657,1e-05,0.47389]
[1779582308312,42.04,76562.92,0.0,-0.99659,1e-05,0.4723]
[1779582313348,42.04,76562.57,0.0,-0.99659,1e-05,0.47207]
[1779582314806,42.04,76562.57,0.0,-0.99659,1e-05,0.47207]
[1779582314970,42.04,76562.57,0.0,-0.99659,1e-05,0.47207]
[1779582315010,42.04,76561.36,0.0,-0.9966,1e-05,0.47126]
[1779582317375,42.04,76558.14,0.0,-0.99661,1e-05,0.46912]
[1779582319392,42.04,76556.97,0.0,-0.99662,1e-05,0.46834]
[1779582320615,42.04,76556.97,0.0,-0.99662,1e-05,0.46834]
[1779582320722,42.04,76556.97,0.0,-0.99662,1e-05,0.46834]
[1779582320822,42.04,76556.91,0.0,-0.99662,1e-05,0.4683]
[1779582327390,42.04,76555.3,0.0,-0.99663,1e-05,0.46724]
[1779582328821,42.04,76555.84,0.0,-0.99662,1e-05,0.4676]
[1779582328970,42.04,76555.84,0.0,-0.99662,1e-05,0.4676]
[1779582329025,42.04,76555.48,0.0,-0.99663,1e-05,0.46736]
[1779582330722,42.04,76555.55,0.0,-0.99663,1e-05,0.4674]
[1779582337519,42.04,76554.5,0.0,-0.99664,1e-05,0.46567]
[1779582339830,42.04,76554.31,0.0,-0.99664,1e-05,0.46555]
[1779582339972,42.04,76554.31,0.0,-0.99664,1e-05,0.46555]
[1779582340073,42.04,76554.82,0.0,-0.99664,1e-05,0.46589]
[1779582340723,42.04,76554.82,0.0,-0.99664,1e-05,0.46589]
[1779582354304,42.04,76554.02,0.0,-0.99664,1e-05,0.46536]
[1779582354476,42.04,76555.69,0.0,-0.99663,1e-05,0.46646]
[1779582357439,42.04,76554.91,0.0,-0.99664,1e-05,0.46594]
[1779582357470,42.04,76554.91,0.0,-0.99664,1e-05,0.46594]
[1779582357500,42.04,76554.91,0.0,-0.99664,1e-05,0.46594]
[1779582359661,42.04,76555.69,0.0,-0.99663,1e-05,0.46646]
[1779582359721,42.04,76555.69,0.0,-0.99663,1e-05,0.46646]
[1779582359814,42.04,76559.05,0.0,-0.99662,1e-05,0.46868]
[1779582361845,42.04,76558.58,0.0,-0.99662,1e-05,0.46837]
[1779582361970,42.04,76558.58,0.0,-0.99662,1e-05,0.46837]
[1779582362003,42.04,76567.75,0.0,-0.99657,1e-05,0.47448]
[1779582362700,42.04,76571.78,0.0,-0.99655,1e-05,0.47719]
[1779582364991,42.04,76571.39,0.0,-0.99655,1e-05,0.47693]
[1779582365223,42.04,76571.39,0.0,-0.99655,1e-05,0.47693]
[1779582365226,42.04,76571.39,0.0,-0.99655,1e-05,0.47693]
[1779582370756,42.04,76572.69,0.0,-0.99654,1e-05,0.4778]
[1779582373933,42.04,76572.66,0.0,-0.99654,1e-05,0.47778]
[1779582373971,42.04,76572.66,0.0,-0.99654,1e-05,0.47778]
[1779582385863,42.04,76572.94,0.0,-0.99654,1e-05,0.47797]
[1779582388723,42.04,76573.86,0.0,-0.99654,1e-05,0.47859]
[1779582390898,42.04,76576.48,0.0,-0.99652,1e-05,0.48036]
[1779582391691,42.04,76576.48,0.0,-0.99652,1e-05,0.48036]
[1779582391721,42.04,76576.48,0.0,-0.99652,1e-05,0.48036]
[1779582391905,42.04,76577.48,0.0,-0.99652,1e-05,0.47998]
[1779582396940,42.04,76577.77,0.0,-0.99652,1e-05,0.48018]
[1779582402982,42.04,76577.73,0.0,-0.99652,1e-05,0.48015]
[1779582411038,42.04,76577.75,0.0,-0.99652,1e-05,0.48016]
[1779582416073,42.04,76577.91,0.0,-0.99652,1e-05,0.48027]
[1779582421108,42.04,76588.11,0.0,-0.99647,1e-05,0.48722]
[1779582422115,42.04,76593.32,0.0,-0.99644,1e-05,0.4908]
[1779582425928,42.04,76594.6,0.0,-0.99643,1e-05,0.49169]
[1779582425971,42.04,76594.6,0.0,-0.99643,1e-05,0.49169]
[1779582427152,42.04,76598.88,0.0,-0.99641,1e-05,0.49465]
[1779582431275,42.04,76599.69,0.0,-0.9964,1e-05,0.49522]
[1779582431356,42.04,76602.5,0.0,-0.99639,1e-05,0.49717]
[1779582433244,42.04,76602.5,0.0,-0.99639,1e-05,0.49717]
[1779582433474,42.04,76602.5,0.0,-0.99639,1e-05,0.49717]
[1779582433487,42.04,76602.5,0.0,-0.99639,1e-05,0.49717]
[1779582433720,42.04,76602.5,0.0,-0.99639,1e-05,0.49717]
[1779582434200,42.04,76602.57,0.0,-0.99639,1e-05,0.49722]
[1779582442257,42.04,76602.45,0.0,-0.99639,1e-05,0.49714]
[1779582444111,42.04,76602.45,0.0,-0.99639,1e-05,0.49714]
[1779582444224,42.04,76602.45,0.0,-0.99639,1e-05,0.49714]
[1779582457361,42.04,76598.17,0.0,-0.99642,1e-05,0.49308]
[1779582458369,42.04,76589.61,0.0,-0.99647,1e-05,0.48718]
[1779582459703,42.04,76588.9,0.0,-0.99647,1e-05,0.48669]
[1779582459726,42.04,76588.9,0.0,-0.99647,1e-05,0.48669]
[1779582460383,42.04,76589.3,0.0,-0.99647,1e-05,0.48697]
[1779582460586,42.04,76589.3,0.0,-0.99647,1e-05,0.48697]
[1779582460724,42.04,76589.3,0.0,-0.99647,1e-05,0.48697]
[1779582461391,42.04,76589.22,0.0,-0.99647,1e-05,0.48691]
[1779582467432,42.04,76590.78,0.0,-0.99646,1e-05,0.48798]
[1779582472466,42.04,76590.33,0.0,-0.99646,1e-05,0.48767]
[1779582476082,42.04,76590.41,0.0,-0.99646,1e-05,0.48773]
[1779582476223,42.04,76590.41,0.0,-0.99646,1e-05,0.48773]
[1779582481532,42.04,76590.36,0.0,-0.99646,1e-05,0.48769]
[1779582482537,42.04,76583.59,0.0,-0.9965,1e-05,0.48307]
[1779582485471,42.04,76581.67,0.0,-0.99651,1e-05,0.48176]
[1779582485520,42.04,76582.06,0.0,-0.99651,1e-05,0.48203]
[1779582485723,42.04,76582.06,0.0,-0.99651,1e-05,0.48203]
[1779582485869,42.04,76582.06,0.0,-0.99651,1e-05,0.48203]
[1779582485972,42.04,76582.06,0.0,-0.99651,1e-05,0.48203]
[1779582486074,42.04,76581.99,0.0,-0.99651,1e-05,0.48198]
[1779582493614,42.04,76582.42,0.0,-0.99651,1e-05,0.48227]
[1779582501670,42.04,76583.47,0.0,-0.9965,1e-05,0.48298]
[1779582504640,42.04,76583.47,0.0,-0.9965,1e-05,0.48298]
[1779582504722,42.04,76583.47,0.0,-0.9965,1e-05,0.48298]
[1779582506705,42.04,76587.98,0.0,-0.99647,1e-05,0.48606]
[1779582507712,42.04,76590.62,0.0,-0.99646,1e-05,0.48787]
[1779582508628,42.04,76590.62,0.0,-0.99646,1e-05,0.48787]
[1779582508722,42.04,76590.62,0.0,-0.99646,1e-05,0.48787]
[1779582509709,42.04,76591.05,0.0,-0.99646,1e-05,0.48817]
[1779582509722,42.04,76591.05,0.0,-0.99646,1e-05,0.48817]
[1779582509726,42.04,76591.03,0.0,-0.99646,1e-05,0.48815]
[1779582515768,42.04,76590.37,0.0,-0.99647,1e-05,0.48663]
[1779582516627,42.04,76590.37,0.0,-0.99647,1e-05,0.48663]
[1779582516722,42.04,76590.37,0.0,-0.99647,1e-05,0.48663]
[1779582522817,42.04,76590.68,0.0,-0.99647,1e-05,0.48684]
[1779582525610,42.04,76590.48,0.0,-0.99647,1e-05,0.4867]
[1779582530874,42.04,76589.09,0.0,-0.99648,1e-05,0.48575]
[1779582536916,42.04,76589.56,0.0,-0.99647,1e-05,0.48607]
[1779582543438,42.04,76588.96,0.0,-0.99648,1e-05,0.48566]
[1779582543472,42.04,76588.96,0.0,-0.99648,1e-05,0.48566]
[1779582543980,42.04,76589.23,0.0,-0.99648,1e-05,0.48585]
[1779582544222,42.04,76589.23,0.0,-0.99648,1e-05,0.48585]
[1779582544323,42.04,76589.33,0.0,-0.99648,1e-05,0.48592]
[1779582544972,42.04,76593.73,0.0,-0.99645,1e-05,0.48893]
[1779582546484,42.04,76593.73,0.0,-0.99645,1e-05,0.48893]
[1779582546533,42.04,76597.04,0.0,-0.99643,1e-05,0.49122]
[1779582546729,42.04,76597.04,0.0,-0.99643,1e-05,0.49122]
[1779582552021,42.04,76592.39,0.0,-0.99646,1e-05,0.48801]
[1779582553436,42.04,76592.39,0.0,-0.99646,1e-05,0.48801]
[1779582553475,42.04,76592.39,0.0,-0.99646,1e-05,0.48801]
[1779582554164,42.04,76592.08,0.0,-0.99646,1e-05,0.4878]
[1779582554221,42.04,76592.08,0.0,-0.99646,1e-05,0.4878]
[1779582554266,42.04,76592.16,0.0,-0.99646,1e-05,0.48786]
[1779582560077,42.04,76592.03,0.0,-0.99646,1e-05,0.48777]
[1779582561946,42.04,76592.03,0.0,-0.99646,1e-05,0.48777]
[1779582561975,42.04,76592.03,0.0,-0.99646,1e-05,0.48777]
[1779582564105,42.04,76594.75,0.0,-0.99645,1e-05,0.48964]
[1779582569568,42.04,76596.11,0.0,-0.99644,1e-05,0.49057]
[1779582569713,42.04,76596.24,0.0,-0.99644,1e-05,0.49066]
[1779582569721,42.04,76596.24,0.0,-0.99644,1e-05,0.49066]
[1779582570112,42.04,76596.24,0.0,-0.99644,1e-05,0.49066]
[1779582570222,42.04,76596.24,0.0,-0.99644,1e-05,0.49066]
[1779582570323,42.04,76596.24,0.0,-0.99644,1e-05,0.49066]
[1779582571159,42.04,76600.72,0.0,-0.99642,1e-05,0.49268]
[1779582576193,42.04,76603.21,0.0,-0.99641,1e-05,0.49441]
[1779582581529,42.04,76603.22,0.0,-0.99641,1e-05,0.49442]
[1779582581723,42.04,76603.26,0.0,-0.99641,1e-05,0.49444]
[1779582588281,42.04,76602.95,0.0,-0.99641,1e-05,0.49423]
[1779582591081,42.04,76602.61,0.0,-0.99641,1e-05,0.49399]
[1779582591222,42.04,76602.61,0.0,-0.99641,1e-05,0.49399]
[1779582591894,42.04,76602.61,0.0,-0.99641,1e-05,0.49399]
[1779582591973,42.04,76602.61,0.0,-0.99641,1e-05,0.49399]
[1779582593316,42.04,76602.5,0.0,-0.99641,1e-05,0.49392]
[1779582598351,42.04,76602.43,0.0,-0.99641,1e-05,0.49387]
[1779582603386,42.04,76600.17,0.0,-0.99642,1e-05,0.4923]
[1779582604442,42.04,76600.17,0.0,-0.99642,1e-05,0.4923]
[1779582604473,42.04,76600.17,0.0,-0.99642,1e-05,0.4923]
[1779582610435,42.04,76601.41,0.0,-0.99642,1e-05,0.49316]
[1779582615666,42.04,76603.0,0.0,-0.99641,1e-05,0.49426]
[1779582615722,42.04,76603.0,0.0,-0.99641,1e-05,0.49426]
[1779582616428,42.04,76603.0,0.0,-0.99641,1e-05,0.49426]
[1779582616471,42.04,76603.0,0.0,-0.99641,1e-05,0.49426]
[1779582616572,42.04,76603.0,0.0,-0.99641,1e-05,0.49426]
[1779582618721,42.04,76603.8,0.0,-0.9964,1e-05,0.49482]
[1779582619153,42.04,76603.8,0.0,-0.9964,1e-05,0.49482]
[1779582624534,42.04,76604.13,0.0,-0.9964,1e-05,0.49505]
[1779582627560,42.04,76612.58,0.0,-0.99635,1e-05,0.50095]
[1779582628968,42.04,76613.05,0.0,-0.99635,1e-05,0.50128]
[1779582629223,42.04,76613.05,0.0,-0.99635,1e-05,0.50128]
[1779582629574,42.04,76614.29,0.0,-0.99634,1e-05,0.50216]
[1779582629842,42.04,76614.29,0.0,-0.99634,1e-05,0.50216]
[1779582629971,42.04,76614.29,0.0,-0.99634,1e-05,0.50216]
[1779582630581,42.04,76614.32,0.0,-0.99634,1e-05,0.50218]
[1779582633603,42.04,76615.32,0.0,-0.99635,1e-05,0.50178]
[1779582647701,42.04,76617.18,0.0,-0.99634,1e-05,0.50309]
[1779582650333,42.04,76617.25,0.0,-0.99633,1e-05,0.50314]
[1779582650473,42.04,76617.25,0.0,-0.99633,1e-05,0.50314]
[1779582655123,42.04,76617.25,0.0,-0.99633,1e-05,0.50314]
[1779582655224,42.04,76617.25,0.0,-0.99633,1e-05,0.50314]
[1779582655286,42.04,76616.66,0.0,-0.99634,1e-05,0.50273]
[1779582656030,42.04,76616.66,0.0,-0.99634,1e-05,0.50273]
[1779582656224,42.04,76616.66,0.0,-0.99634,1e-05,0.50273]
[1779582659787,42.04,76619.75,0.0,-0.99632,1e-05,0.50491]
[1779582660804,42.04,76623.49,0.0,-0.9963,1e-05,0.50756]
[1779582661808,42.04,76629.24,0.0,-0.99627,1e-05,0.51166]
[1779582663280,42.04,76629.24,0.0,-0.99627,1e-05,0.51166]
[1779582663472,42.04,76629.24,0.0,-0.99627,1e-05,0.51166]
[1779582664252,42.04,76630.66,0.0,-0.99626,1e-05,0.51268]
[1779582664472,42.04,76630.66,0.0,-0.99626,1e-05,0.51268]
[1779582664510,42.04,76631.11,0.0,-0.99626,1e-05,0.513]
[1779582669872,42.04,76632.54,0.0,-0.99625,1e-05,0.51403]
[1779582670873,42.04,76653.14,0.0,-0.99613,1e-05,0.52901]
[1779582671880,42.04,76664.4,0.0,-0.99606,1e-05,0.53735]
[1779582672887,42.04,76665.79,0.0,-0.99605,1e-05,0.53839]
[1779582677922,42.04,76669.04,0.0,-0.99603,1e-05,0.54082]
[1779582678929,42.04,76672.62,0.0,-0.99601,1e-05,0.54351]
[1779582680943,42.04,76670.12,0.0,-0.99602,1e-05,0.54163]
[1779582681950,42.04,76665.75,0.0,-0.99605,1e-05,0.53836]
[1779582683235,42.04,76665.75,0.0,-0.99605,1e-05,0.53836]
[1779582683472,42.04,76665.75,0.0,-0.99605,1e-05,0.53836]
[1779582683527,42.04,76662.31,0.0,-0.99607,1e-05,0.53579]
[1779582686619,42.04,76662.03,0.0,-0.99607,1e-05,0.53558]
[1779582686677,42.04,76662.03,0.0,-0.99607,1e-05,0.53558]
[1779582686723,42.04,76662.03,0.0,-0.99607,1e-05,0.53558]
[1779582686720,42.04,76661.95,0.0,-0.99607,1e-05,0.53552]
[1779582690667,42.04,76662.19,0.0,-0.99607,1e-05,0.5357]
[1779582690722,42.04,76662.19,0.0,-0.99607,1e-05,0.5357]
[1779582690009,42.04,76666.48,0.0,-0.99605,1e-05,0.5389]
[1779582691024,42.04,76669.24,0.0,-0.99604,1e-05,0.53981]
[1779582692028,42.04,76678.63,0.0,-0.99598,1e-05,0.54688]
[1779582693035,42.04,76681.45,0.0,-0.99596,1e-05,0.54902]
[1779582694199,42.04,76681.45,0.0,-0.99596,1e-05,0.54902]
[1779582694221,42.04,76681.45,0.0,-0.99596,1e-05,0.54902]
[1779582695467,42.04,76681.84,0.0,-0.99596,1e-05,0.54932]
[1779582695474,42.04,76681.84,0.0,-0.99596,1e-05,0.54932]
[1779582695568,42.04,76684.49,0.0,-0.99594,1e-05,0.55134]
[1779582699077,42.04,76690.85,0.0,-0.9959,1e-05,0.5562]
[1779582700953,42.04,76693.08,0.0,-0.99589,1e-05,0.55792]
[1779582700970,42.04,76693.08,0.0,-0.99589,1e-05,0.55792]
[1779582706126,42.04,76694.87,0.0,-0.99588,1e-05,0.5593]
[1779582709612,42.04,76696.63,0.0,-0.99587,1e-05,0.56066]
[1779582709725,42.04,76696.63,0.0,-0.99587,1e-05,0.56066]
[1779582710735,42.04,76697.63,0.0,-0.99586,1e-05,0.56143]
[1779582710987,42.04,76699.64,0.0,-0.99585,1e-05,0.56299]
[1779582711162,42.04,76700.2,0.0,-0.99585,1e-05,0.56343]
[1779582712607,42.04,76700.2,0.0,-0.99585,1e-05,0.56343]
[1779582715932,42.04,76697.51,0.0,-0.99586,1e-05,0.56134]
[1779582715971,42.04,76697.51,0.0,-0.99586,1e-05,0.56134]
[1779582718914,42.04,76699.58,0.0,-0.99585,1e-05,0.56295]
[1779582718975,42.04,76699.58,0.0,-0.99585,1e-05,0.56295]
[1779582720027,42.04,76700.82,0.0,-0.99584,1e-05,0.56391]
[1779582720225,42.04,76700.82,0.0,-0.99584,1e-05,0.56391]
[1779582720259,42.04,76701.08,0.0,-0.99584,1e-05,0.56411]
[1779582725260,42.04,76699.95,0.0,-0.99585,1e-05,0.56323]
[1779582730294,42.04,76699.87,0.0,-0.99585,1e-05,0.56317]
[1779582735330,42.04,76700.0,0.0,-0.99585,1e-05,0.56327]
[1779582738628,42.04,76699.64,0.0,-0.99585,1e-05,0.56299]
[1779582738723,42.04,76699.64,0.0,-0.99585,1e-05,0.56299]
[1779582745400,42.04,76699.39,0.0,-0.99585,1e-05,0.5628]
[1779582747414,42.04,76694.62,0.0,-0.99588,1e-05,0.55911]
[1779582748425,42.04,76694.62,0.0,-0.99588,1e-05,0.55911]
[1779582748529,42.04,76671.29,0.0,-0.99603,1e-05,0.54135]
[1779582749428,42.04,76663.39,0.0,-0.99607,1e-05,0.53544]
[1779582750435,42.04,76663.53,0.0,-0.99607,1e-05,0.53555]
[1779582751739,42.04,76663.53,0.0,-0.99607,1e-05,0.53555]
[1779582751754,42.04,76664.51,0.0,-0.99607,1e-05,0.53512]
[1779582757484,42.04,76664.36,0.0,-0.99608,1e-05,0.53501]
[1779582759498,42.04,76655.32,0.0,-0.99613,1e-05,0.52833]
[1779582760505,42.04,76651.68,0.0,-0.99615,1e-05,0.52565]
[1779582761964,42.04,76652.51,0.0,-0.99615,1e-05,0.52626]
[1779582761972,42.04,76652.51,0.0,-0.99615,1e-05,0.52626]
[1779582763388,42.04,76652.19,0.0,-0.99615,1e-05,0.52603]
[1779582763474,42.04,76652.19,0.0,-0.99615,1e-05,0.52603]
[1779582763526,42.04,76652.29,0.0,-0.99615,1e-05,0.5261]
[1779582767554,42.04,76647.87,0.0,-0.99617,1e-05,0.52287]
[1779582769428,42.04,76647.69,0.0,-0.99617,1e-05,0.52274]
[1779582769471,42.04,76647.69,0.0,-0.99617,1e-05,0.52274]
[1779582778631,42.04,76647.36,0.0,-0.99618,1e-05,0.5225]
[1779582780762,42.04,76647.36,0.0,-0.99618,1e-05,0.5225]
[1779582780971,42.04,76647.36,0.0,-0.99618,1e-05,0.5225]
[1779582782659,42.04,76639.47,0.0,-0.99622,1e-05,0.51678]
[1779582783666,42.04,76636.25,0.0,-0.99624,1e-05,0.51446]
[1779582783985,42.04,76636.25,0.0,-0.99624,1e-05,0.51446]
[1779582784223,42.04,76636.25,0.0,-0.99624,1e-05,0.51446]
[1779582784270,42.04,76636.25,0.0,-0.99624,1e-05,0.51446]
[1779582784477,42.04,76636.25,0.0,-0.99624,1e-05,0.51446]
[1779582784573,42.04,76636.25,0.0,-0.99624,1e-05,0.51446]
[1779582789708,42.04,76636.23,0.0,-0.99624,1e-05,0.51444]
[1779582792729,42.04,76646.67,0.0,-0.99618,1e-05,0.52199]
[1779582793732,42.04,76646.67,0.0,-0.99618,1e-05,0.52199]
[1779582793825,42.04,76647.06,0.0,-0.99618,1e-05,0.52228]
[1779582793972,42.04,76647.06,0.0,-0.99618,1e-05,0.52228]
[1779582799778,42.04,76647.18,0.0,-0.99618,1e-05,0.52237]
[1779582800118,42.04,76647.18,0.0,-0.99618,1e-05,0.52237]
[1779582800222,42.04,76647.18,0.0,-0.99618,1e-05,0.52237]
[1779582800462,42.04,76647.18,0.0,-0.99618,1e-05,0.52237]
[1779582800471,42.04,76647.18,0.0,-0.99618,1e-05,0.52237]
[1779582800785,42.04,76647.49,0.0,-0.99618,1e-05,0.52259]
[1779582803812,42.04,76645.06,0.0,-0.99619,1e-05,0.52082]
[1779582804909,42.04,76642.96,0.0,-0.9962,1e-05,0.5193]
[1779582804971,42.04,76642.96,0.0,-0.9962,1e-05,0.5193]
[1779582808882,42.04,76642.26,0.0,-0.99621,1e-05,0.51879]
[1779582808974,42.04,76642.26,0.0,-0.99621,1e-05,0.51879]
[1779582809549,42.04,76642.26,0.0,-0.99621,1e-05,0.51879]
[1779582809722,42.04,76642.26,0.0,-0.99621,1e-05,0.51879]
[1779582809854,42.04,76642.38,0.0,-0.99621,1e-05,0.51888]
[1779582812875,42.04,76638.65,0.0,-0.99624,1e-05,0.51506]
[1779582813882,42.04,76636.32,0.0,-0.99625,1e-05,0.51339]
[1779582815302,42.04,76636.32,0.0,-0.99625,1e-05,0.51339]
[1779582815473,42.04,76636.32,0.0,-0.99625,1e-05,0.51339]
[1779582815573,42.04,76635.92,0.0,-0.99625,1e-05,0.5131]
[1779582817764,42.04,76635.98,0.0,-0.99625,1e-05,0.51314]
[1779582817972,42.04,76635.98,0.0,-0.99625,1e-05,0.51314]
[1779582820932,42.04,76632.3,0.0,-0.99627,1e-05,0.51051]
[1779582823338,42.04,76630.31,0.0,-0.99628,1e-05,0.50909]
[1779582823473,42.04,76630.31,0.0,-0.99628,1e-05,0.50909]
[1779582823559,42.04,76630.69,0.0,-0.99628,1e-05,0.50936]
[1779582828988,42.04,76631.12,0.0,-0.99628,1e-05,0.50966]
[1779582829998,42.04,76631.12,0.0,-0.99628,1e-05,0.50966]
[1779582830231,42.04,76631.12,0.0,-0.99628,1e-05,0.50966]
[1779582836038,42.04,76633.04,0.0,-0.99627,1e-05,0.51104]
[1779582838395,42.04,76633.08,0.0,-0.99627,1e-05,0.51107]
[1779582838471,42.04,76633.08,0.0,-0.99627,1e-05,0.51107]
[1779582840524,42.04,76633.05,0.0,-0.99627,1e-05,0.51104]
[1779582840723,42.04,76633.05,0.0,-0.99627,1e-05,0.51104]
[1779582840814,42.04,76632.86,0.0,-0.99627,1e-05,0.51091]
[1779582844218,42.04,76634.51,0.0,-0.99626,1e-05,0.51209]
[1779582844308,42.04,76634.51,0.0,-0.99626,1e-05,0.51209]
[1779582845102,42.04,76643.65,0.0,-0.99621,1e-05,0.51867]
[1779582846109,42.04,76645.7,0.0,-0.99619,1e-05,0.52016]
[1779582847107,42.04,76645.7,0.0,-0.99619,1e-05,0.52016]
[1779582847223,42.04,76645.7,0.0,-0.99619,1e-05,0.52016]
[1779582847322,42.04,76646.65,0.0,-0.99619,1e-05,0.52085]
[1779582855172,42.04,76647.1,0.0,-0.99619,1e-05,0.52118]
[1779582861865,42.04,76647.18,0.0,-0.99619,1e-05,0.52123]
[1779582863722,42.04,76646.74,0.0,-0.99619,1e-05,0.52091]
[1779582864616,42.04,76647.21,0.0,-0.99619,1e-05,0.52126]
[1779582864723,42.04,76647.21,0.0,-0.99619,1e-05,0.52126]
[1779582864823,42.04,76651.63,0.0,-0.99616,1e-05,0.52448]
[1779582872292,42.04,76650.37,0.0,-0.99618,1e-05,0.52242]
[1779582876318,42.04,76648.66,0.0,-0.99619,1e-05,0.52118]
[1779582876473,42.04,76648.66,0.0,-0.99619,1e-05,0.52118]
[1779582878334,42.04,76645.53,0.0,-0.9962,1e-05,0.51891]
[1779582883369,42.04,76645.74,0.0,-0.9962,1e-05,0.51906]
[1779582886829,42.04,76646.93,0.0,-0.9962,1e-05,0.51992]
[1779582886858,42.04,76647.14,0.0,-0.99619,1e-05,0.52007]
[1779582886973,42.04,76647.14,0.0,-0.99619,1e-05,0.52007]
[1779582887405,42.04,76647.14,0.0,-0.99619,1e-05,0.52007]
[1779582887475,42.04,76647.14,0.0,-0.99619,1e-05,0.52007]
[1779582893439,42.04,76645.84,0.0,-0.9962,1e-05,0.51913]
[1779582895453,42.04,76649.34,0.0,-0.99618,1e-05,0.52167]
[1779582898013,42.04,76650.23,0.0,-0.99618,1e-05,0.52232]
[1779582898222,42.04,76650.23,0.0,-0.99618,1e-05,0.52232]
[1779582898474,42.04,76650.14,0.0,-0.99618,1e-05,0.52226]
[1779582899183,42.04,76650.14,0.0,-0.99618,1e-05,0.52226]
[1779582899221,42.04,76650.14,0.0,-0.99618,1e-05,0.52226]
[1779582901905,42.04,76648.98,0.0,-0.99618,1e-05,0.52141]
[1779582903599,42.04,76645.62,0.0,-0.9962,1e-05,0.51897]
[1779582903722,42.04,76645.62,0.0,-0.9962,1e-05,0.51897]
[1779582903803,42.04,76645.36,0.0,-0.9962,1e-05,0.51878]
[1779582904158,42.04,76645.36,0.0,-0.9962,1e-05,0.51878]
[1779582904224,42.04,76645.36,0.0,-0.9962,1e-05,0.51878]
[1779582910558,42.04,76645.09,0.0,-0.99621,1e-05,0.51859]
[1779582915593,42.04,76645.73,0.0,-0.9962,1e-05,0.51905]
[1779582919062,42.04,76645.98,0.0,-0.9962,1e-05,0.51923]
[1779582919231,42.04,76645.98,0.0,-0.9962,1e-05,0.51923]
[1779582919621,42.04,76648.78,0.0,-0.99618,1e-05,0.52127]
[1779582920073,42.04,76648.78,0.0,-0.99618,1e-05,0.52127]
[1779582920223,42.04,76648.78,0.0,-0.99618,1e-05,0.52127]
[1779582920628,42.04,76650.92,0.0,-0.99617,1e-05,0.52283]
[1779582923649,42.04,76658.39,0.0,-0.99613,1e-05,0.5283]
[1779582924657,42.04,76662.1,0.0,-0.99611,1e-05,0.53103]
[1779582925082,42.04,76662.1,0.0,-0.99611,1e-05,0.53103]
[1779582925225,42.04,76662.1,0.0,-0.99611,1e-05,0.53103]
[1779582925843,42.04,76662.1,0.0,-0.99611,1e-05,0.53103]
[1779582925976,42.04,76662.1,0.0,-0.99611,1e-05,0.53103]
[1779582925944,42.04,76662.11,0.0,-0.99611,1e-05,0.53104]
[1779582927683,42.04,76664.8,0.0,-0.99609,1e-05,0.53303]
[1779582930876,42.04,76665.3,0.0,-0.99609,1e-05,0.5334]
[1779582930974,42.04,76665.3,0.0,-0.99609,1e-05,0.5334]
[1779582930934,42.04,76665.3,0.0,-0.99609,1e-05,0.5334]
[1779582934728,42.04,76667.58,0.0,-0.99608,1e-05,0.53394]
[1779582937161,42.04,76667.67,0.0,-0.99608,1e-05,0.53401]
[1779582937222,42.04,76667.67,0.0,-0.99608,1e-05,0.53401]
[1779582942788,42.04,76663.26,0.0,-0.99611,1e-05,0.53074]
[1779582943697,42.04,76663.26,0.0,-0.99611,1e-05,0.53074]
[1779582943723,42.04,76663.26,0.0,-0.99611,1e-05,0.53074]
[1779582943795,42.04,76662.86,0.0,-0.99611,1e-05,0.53045]
[1779582944099,42.04,76662.86,0.0,-0.99611,1e-05,0.53045]
[1779582944222,42.04,76662.86,0.0,-0.99611,1e-05,0.53045]
[1779582949837,42.04,76665.12,0.0,-0.9961,1e-05,0.53212]
[1779582953540,42.04,76666.59,0.0,-0.99609,1e-05,0.53321]
[1779582953725,42.04,76666.59,0.0,-0.99609,1e-05,0.53321]
[1779582953825,42.04,76666.59,0.0,-0.99609,1e-05,0.53321]
[1779582954389,42.04,76666.59,0.0,-0.99609,1e-05,0.53321]
[1779582954475,42.04,76666.59,0.0,-0.99609,1e-05,0.53321]
[1779582960917,42.04,76668.76,0.0,-0.99607,1e-05,0.53482]
[1779582961921,42.04,76668.76,0.0,-0.99607,1e-05,0.53482]
[1779582961973,42.04,76668.76,0.0,-0.99607,1e-05,0.53482]
[1779582962015,42.04,76668.32,0.0,-0.99608,1e-05,0.53449]
[1779582962536,42.04,76668.32,0.0,-0.99608,1e-05,0.53449]
[1779582962723,42.04,76668.32,0.0,-0.99608,1e-05,0.53449]
[1779582968976,42.04,76669.28,0.0,-0.99607,1e-05,0.53521]
[1779582970221,42.04,76669.1,0.0,-0.99607,1e-05,0.53507]
[1779582970477,42.04,76669.1,0.0,-0.99607,1e-05,0.53507]
[1779582970912,42.04,76669.1,0.0,-0.99607,1e-05,0.53507]
[1779582970978,42.04,76669.1,0.0,-0.99607,1e-05,0.53507]
[1779582971013,42.04,76669.1,0.0,-0.99607,1e-05,0.53507]
[1779582974011,42.04,76671.79,0.0,-0.99606,1e-05,0.53708]
[1779582975597,42.04,76672.86,0.0,-0.99605,1e-05,0.53788]
[1779582975723,42.04,76672.86,0.0,-0.99605,1e-05,0.53788]
[1779582980291,42.04,76672.75,0.0,-0.99605,1e-05,0.5378]
[1779582980472,42.04,76672.75,0.0,-0.99605,1e-05,0.5378]
[1779582981052,42.04,76672.75,0.0,-0.99605,1e-05,0.5378]
[1779582980572,42.04,76672.75,0.0,-0.99605,1e-05,0.5378]
[1779582981225,42.04,76672.75,0.0,-0.99605,1e-05,0.5378]
[1779582986095,42.04,76670.27,0.0,-0.99606,1e-05,0.53595]
[1779582988850,42.04,76669.28,0.0,-0.99607,1e-05,0.53521]
[1779582988973,42.04,76669.28,0.0,-0.99607,1e-05,0.53521]
[1779582989061,42.04,76663.44,0.0,-0.99611,1e-05,0.53088]
[1779582989992,42.04,76663.44,0.0,-0.99611,1e-05,0.53088]
[1779582989140,42.04,76658.25,0.0,-0.99614,1e-05,0.52705]
[1779582990224,42.04,76658.25,0.0,-0.99614,1e-05,0.52705]
[1779582994268,42.04,76656.39,0.0,-0.99616,1e-05,0.52455]
[1779582996189,42.04,76667.55,0.0,-0.99609,1e-05,0.53277]
[1779582997861,42.04,76667.55,0.0,-0.99609,1e-05,0.53277]
[1779582997974,42.04,76667.55,0.0,-0.99609,1e-05,0.53277]
[1779582998063,42.04,76662.3,0.0,-0.99612,1e-05,0.52889]
[1779582998978,42.04,76662.3,0.0,-0.99612,1e-05,0.52889]
[1779582999226,42.04,76662.94,0.0,-0.99612,1e-05,0.52936]
[1779583005252,42.04,76662.42,0.0,-0.99612,1e-05,0.52898]
[1779583006208,42.04,76662.42,0.0,-0.99612,1e-05,0.52898]
[1779583006225,42.04,76662.42,0.0,-0.99612,1e-05,0.52898]
[1779583007154,42.04,76662.58,0.0,-0.99612,1e-05,0.5291]
[1779583007222,42.04,76662.58,0.0,-0.99612,1e-05,0.5291]
[1779583007266,42.04,76662.82,0.0,-0.99612,1e-05,0.52927]
[1779583014315,42.04,76663.16,0.0,-0.99612,1e-05,0.52952]
[1779583019350,42.04,76662.96,0.0,-0.99612,1e-05,0.52938]
[1779583021160,42.04,76663.07,0.0,-0.99612,1e-05,0.52946]
[1779583021225,42.04,76663.07,0.0,-0.99612,1e-05,0.52946]
[1779583021364,42.04,76665.3,0.0,-0.9961,1e-05,0.5311]
[1779583026399,42.04,76665.6,0.0,-0.9961,1e-05,0.53133]
[1779583028631,42.04,76667.11,0.0,-0.99609,1e-05,0.53244]
[1779583028722,42.04,76667.11,0.0,-0.99609,1e-05,0.53244]
[1779583028783,42.04,76667.03,0.0,-0.99609,1e-05,0.53238]
[1779583029434,42.04,76667.03,0.0,-0.99609,1e-05,0.53238]
[1779583029473,42.04,76667.03,0.0,-0.99609,1e-05,0.53238]
[1779583031435,42.04,76669.34,0.0,-0.99608,1e-05,0.5341]
[1779583033025,42.04,76669.34,0.0,-0.99608,1e-05,0.5341]
[1779583033075,42.04,76673.37,0.0,-0.99605,1e-05,0.5371]
[1779583033224,42.04,76673.37,0.0,-0.99605,1e-05,0.5371]
[1779583033457,42.04,76682.74,0.0,-0.996,1e-05,0.54413]
[1779583034464,42.04,76694.79,0.0,-0.99592,1e-05,0.5533]
[1779583035471,42.04,76695.59,0.0,-0.99592,1e-05,0.55391]
[1779583036832,42.04,76695.59,0.0,-0.99592,1e-05,0.55391]
[1779583036975,42.04,76695.59,0.0,-0.99592,1e-05,0.55391]
[1779583042520,42.04,76693.52,0.0,-0.99593,1e-05,0.55232]
[1779583043528,42.04,76690.45,0.0,-0.99595,1e-05,0.54998]
[1779583044937,42.04,76690.45,0.0,-0.99595,1e-05,0.54998]
[1779583044983,42.04,76690.45,0.0,-0.99595,1e-05,0.54998]
[1779583045036,42.04,76690.82,0.0,-0.99595,1e-05,0.55026]
[1779583046357,42.04,76690.02,0.0,-0.99595,1e-05,0.54965]
[1779583046472,42.04,76690.02,0.0,-0.99595,1e-05,0.54965]
[1779583051584,42.04,76691.75,0.0,-0.99595,1e-05,0.54979]
[1779583052516,42.04,76691.75,0.0,-0.99595,1e-05,0.54979]
[1779583052722,42.04,76691.75,0.0,-0.99595,1e-05,0.54979]
[1779583053049,42.04,76691.75,0.0,-0.99595,1e-05,0.54979]
[1779583052817,42.04,76691.75,0.0,-0.99595,1e-05,0.54979]
[1779583053224,42.04,76691.75,0.0,-0.99595,1e-05,0.54979]
[1779583056627,42.04,76694.84,0.0,-0.99593,1e-05,0.55215]
[1779583059044,42.04,76695.32,0.0,-0.99593,1e-05,0.55252]
[1779583059074,42.04,76693.4,0.0,-0.99594,1e-05,0.55105]
[1779583059223,42.04,76693.4,0.0,-0.99594,1e-05,0.55105]
[1779583059396,42.04,76693.4,0.0,-0.99594,1e-05,0.55105]
[1779583059478,42.04,76693.4,0.0,-0.99594,1e-05,0.55105]
[1779583059647,42.04,76691.18,0.0,-0.99595,1e-05,0.54936]
[1779583064796,42.04,76691.72,0.0,-0.99595,1e-05,0.54977]
[1779583064972,42.04,76691.72,0.0,-0.99595,1e-05,0.54977]
[1779583065511,42.04,76692.1,0.0,-0.99595,1e-05,0.55006]
[1779583065724,42.04,76692.1,0.0,-0.99595,1e-05,0.55006]
[1779583065779,42.04,76692.91,0.0,-0.99594,1e-05,0.55068]
[1779583067704,42.04,76695.05,0.0,-0.99593,1e-05,0.55231]
[1779583069860,42.04,76695.24,0.0,-0.99593,1e-05,0.55246]
[1779583069974,42.04,76695.24,0.0,-0.99593,1e-05,0.55246]
[1779583071732,42.04,76700.28,0.0,-0.9959,1e-05,0.55632]
[1779583072739,42.04,76702.42,0.0,-0.99588,1e-05,0.55797]
[1779583073698,42.04,76702.42,0.0,-0.99588,1e-05,0.55797]
[1779583073723,42.04,76702.42,0.0,-0.99588,1e-05,0.55797]
[1779583073930,42.04,76702.42,0.0,-0.99588,1e-05,0.55797]
[1779583073971,42.04,76702.42,0.0,-0.99588,1e-05,0.55797]
[1779583074019,42.04,76703.36,0.0,-0.99588,1e-05,0.5587]
[1779583079879,42.04,76702.74,0.0,-0.99588,1e-05,0.55822]
[1779583085830,42.04,76702.59,0.0,-0.99588,1e-05,0.5581]
[1779583088851,42.04,76700.13,0.0,-0.9959,1e-05,0.55621]
[1779583089898,42.04,76700.13,0.0,-0.9959,1e-05,0.55621]
[1779583089973,42.04,76700.13,0.0,-0.9959,1e-05,0.55621]
[1779583090032,42.04,76695.14,0.0,-0.99593,1e-05,0.55238]
[1779583091444,42.04,76695.54,0.0,-0.99593,1e-05,0.55269]
[1779583091472,42.04,76695.54,0.0,-0.99593,1e-05,0.55269]
[1779583096907,42.04,76695.05,0.0,-0.99593,1e-05,0.55231]
[1779583102949,42.04,76695.03,0.0,-0.99593,1e-05,0.5523]
[1779583104859,42.04,76695.35,0.0,-0.99593,1e-05,0.55254]
[1779583104972,42.04,76695.35,0.0,-0.99593,1e-05,0.55254]
[1779583105074,42.04,76695.97,0.0,-0.99592,1e-05,0.55301]
[1779583105713,42.04,76695.97,0.0,-0.99592,1e-05,0.55301]
[1779583105724,42.04,76695.97,0.0,-0.99592,1e-05,0.55301]
[1779583107984,42.04,76698.64,0.0,-0.99591,1e-05,0.55506]
[1779583108268,42.04,76698.64,0.0,-0.99591,1e-05,0.55506]
[1779583108473,42.04,76698.64,0.0,-0.99591,1e-05,0.55506]
[1779583109012,42.04,76698.64,0.0,-0.99591,1e-05,0.55506]
[1779583109030,42.04,76700.66,0.0,-0.99589,1e-05,0.55661]
[1779583109224,42.04,76700.66,0.0,-0.99589,1e-05,0.55661]
[1779583115040,42.04,76700.45,0.0,-0.9959,1e-05,0.55526]
[1779583118061,42.04,76701.65,0.0,-0.9959,1e-05,0.55619]
[1779583123568,42.04,76701.76,0.0,-0.9959,1e-05,0.55627]
[1779583123724,42.04,76701.76,0.0,-0.9959,1e-05,0.55627]
[1779583127721,42.04,76701.39,0.0,-0.9959,1e-05,0.55599]
[1779583128131,42.04,76701.41,0.0,-0.9959,1e-05,0.556]
[1779583129256,42.04,76701.85,0.0,-0.9959,1e-05,0.55634]
[1779583129471,42.04,76701.85,0.0,-0.9959,1e-05,0.55634]
[1779583133179,42.04,76704.81,0.0,-0.99588,1e-05,0.55862]
[1779583136092,42.04,76705.0,0.0,-0.99588,1e-05,0.55877]
[1779583136226,42.04,76705.48,0.0,-0.99587,1e-05,0.55914]
[1779583141561,42.04,76706.21,0.0,-0.99587,1e-05,0.5597]
[1779583141724,42.04,76706.21,0.0,-0.99587,1e-05,0.5597]
[1779583141869,42.04,76704.88,0.0,-0.99588,1e-05,0.55868]
[1779583142699,42.04,76704.88,0.0,-0.99588,1e-05,0.55868]
[1779583142722,42.04,76704.88,0.0,-0.99588,1e-05,0.55868]
[1779583148284,42.04,76703.65,0.0,-0.99588,1e-05,0.55773]
[1779583151457,42.04,76703.58,0.0,-0.99588,1e-05,0.55767]
[1779583151476,42.04,76703.58,0.0,-0.99588,1e-05,0.55767]
[1779583151559,42.04,76705.68,0.0,-0.99587,1e-05,0.55929]
[1779583153158,42.04,76705.68,0.0,-0.99587,1e-05,0.55929]
[1779583153224,42.04,76705.68,0.0,-0.99587,1e-05,0.55929]
[1779583154327,42.04,76703.49,0.0,-0.99588,1e-05,0.5576]
[1779583160369,42.04,76703.78,0.0,-0.99588,1e-05,0.55783]
[1779583162918,42.04,76703.93,0.0,-0.99588,1e-05,0.55794]
[1779583162973,42.04,76703.93,0.0,-0.99588,1e-05,0.55794]
[1779583163067,42.04,76702.7,0.0,-0.99589,1e-05,0.55699]
[1779583165723,42.04,76703.03,0.0,-0.99589,1e-05,0.55725]
[1779583165825,42.04,76703.18,0.0,-0.99589,1e-05,0.55736]
[1779583167125,42.04,76703.18,0.0,-0.99589,1e-05,0.55736]
[1779583172757,42.04,76702.02,0.0,-0.9959,1e-05,0.55528]
[1779583172971,42.04,76702.02,0.0,-0.9959,1e-05,0.55528]
[1779583175491,42.04,76701.57,0.0,-0.99591,1e-05,0.55493]
[1779583175595,42.04,76701.57,0.0,-0.99591,1e-05,0.55493]
[1779583175722,42.04,76701.57,0.0,-0.99591,1e-05,0.55493]
[1779583175823,42.04,76695.06,0.0,-0.99595,1e-05,0.54995]
[1779583183530,42.04,76695.27,0.0,-0.99594,1e-05,0.55011]
[1779583185012,42.04,76695.27,0.0,-0.99594,1e-05,0.55011]
[1779583185222,42.04,76695.27,0.0,-0.99594,1e-05,0.55011]
[1779583187191,42.04,76695.34,0.0,-0.99594,1e-05,0.55017]
[1779583187223,42.04,76695.34,0.0,-0.99594,1e-05,0.55017]
[1779583187292,42.04,76695.34,0.0,-0.99594,1e-05,0.55017]
[1779583198635,42.04,76695.52,0.0,-0.99594,1e-05,0.5503]
[1779583200915,42.04,76696.56,0.0,-0.99594,1e-05,0.5511]
[1779583200973,42.04,76696.56,0.0,-0.99594,1e-05,0.5511]
[1779583208173,42.04,76696.4,0.0,-0.99594,1e-05,0.55098]
[1779583211730,42.04,76707.3,0.0,-0.99587,1e-05,0.55935]
[1779583212531,42.04,76707.3,0.0,-0.99587,1e-05,0.55935]
[1779583212724,42.04,76707.3,0.0,-0.99587,1e-05,0.55935]
[1779583212738,42.04,76708.65,0.0,-0.99586,1e-05,0.5604]
[1779583215642,42.04,76709.85,0.0,-0.99585,1e-05,0.56133]
[1779583215722,42.04,76709.85,0.0,-0.99585,1e-05,0.56133]
[1779583215759,42.04,76710.54,0.0,-0.99585,1e-05,0.56186]
[1779583217773,42.04,76720.03,0.0,-0.99579,1e-05,0.56927]
[1779583218780,42.04,76727.65,0.0,-0.99574,1e-05,0.57528]
[1779583220174,42.04,76727.65,0.0,-0.99574,1e-05,0.57528]
[1779583220222,42.04,76727.65,0.0,-0.99574,1e-05,0.57528]
[1779583220224,42.04,76731.04,0.0,-0.99572,1e-05,0.57797]
[1779583222808,42.04,76734.97,0.0,-0.99569,1e-05,0.5811]
[1779583224822,42.04,76730.91,0.0,-0.99572,1e-05,0.57786]
[1779583225755,42.04,76730.91,0.0,-0.99572,1e-05,0.57786]
[1779583225971,42.04,76730.91,0.0,-0.99572,1e-05,0.57786]
[1779583228649,42.04,76732.57,0.0,-0.99571,1e-05,0.57918]
[1779583228725,42.04,76732.57,0.0,-0.99571,1e-05,0.57918]
[1779583228850,42.04,76732.54,0.0,-0.99571,1e-05,0.57916]
[1779583233261,42.04,76731.35,0.0,-0.99572,1e-05,0.57699]
[1779583233471,42.04,76729.5,0.0,-0.99574,1e-05,0.57552]
[1779583238921,42.04,76728.53,0.0,-0.99574,1e-05,0.57475]
[1779583243956,42.04,76729.02,0.0,-0.99574,1e-05,0.57514]
[1779583247182,42.04,76729.13,0.0,-0.99574,1e-05,0.57523]
[1779583247221,42.04,76729.13,0.0,-0.99574,1e-05,0.57523]
[1779583249941,42.04,76728.98,0.0,-0.99574,1e-05,0.57511]
[1779583249973,42.04,76728.98,0.0,-0.99574,1e-05,0.57511]
[1779583250009,42.04,76720.95,0.0,-0.99579,1e-05,0.56878]
[1779583251010,42.04,76716.35,0.0,-0.99582,1e-05,0.56518]
[1779583252385,42.04,76714.15,0.0,-0.99583,1e-05,0.56346]
[1779583252471,42.04,76714.15,0.0,-0.99583,1e-05,0.56346]
[1779583252486,42.04,76714.15,0.0,-0.99583,1e-05,0.56346]
[1779583260077,42.04,76715.89,0.0,-0.99582,1e-05,0.56482]
[1779583260884,42.04,76715.89,0.0,-0.99582,1e-05,0.56482]
[1779583260972,42.04,76715.89,0.0,-0.99582,1e-05,0.56482]
[1779583261084,42.04,76718.93,0.0,-0.9958,1e-05,0.5672]
[1779583264350,42.04,76717.62,0.0,-0.99581,1e-05,0.56617]
[1779583264471,42.04,76718.5,0.0,-0.99581,1e-05,0.56686]
[1779583265305,42.04,76718.5,0.0,-0.99581,1e-05,0.56686]
[1779583265471,42.04,76719.13,0.0,-0.9958,1e-05,0.56735]
[1779583266119,42.04,76718.87,0.0,-0.9958,1e-05,0.56715]
[1779583271154,42.04,76718.36,0.0,-0.99581,1e-05,0.56675]
[1779583276189,42.04,76707.66,0.0,-0.99588,1e-05,0.55843]
[1779583277064,42.04,76707.66,0.0,-0.99588,1e-05,0.55843]
[1779583277222,42.04,76707.66,0.0,-0.99588,1e-05,0.55843]
[1779583277267,42.04,76700.96,0.0,-0.99592,1e-05,0.55328]
[1779583283238,42.04,76703.08,0.0,-0.9959,1e-05,0.5549]
[1779583285253,42.04,76700.25,0.0,-0.99592,1e-05,0.55273]
[1779583287117,42.04,76699.05,0.0,-0.99593,1e-05,0.55182]
[1779583287232,42.04,76699.05,0.0,-0.99593,1e-05,0.55182]
[1779583291397,42.04,76698.0,0.0,-0.99594,1e-05,0.54983]
[1779583291471,42.04,76698.0,0.0,-0.99594,1e-05,0.54983]
[1779583292301,42.04,76697.88,0.0,-0.99595,1e-05,0.54974]
[1779583297337,42.04,76697.86,0.0,-0.99595,1e-05,0.54972]
[1779583306297,42.04,76697.95,0.0,-0.99595,1e-05,0.54979]
[1779583306471,42.04,76697.95,0.0,-0.99595,1e-05,0.54979]
[1779583310429,42.04,76693.15,0.0,-0.99598,1e-05,0.54614]
[1779583313321,42.04,76693.22,0.0,-0.99597,1e-05,0.5462]
[1779583313328,42.04,76692.84,0.0,-0.99598,1e-05,0.54591]
[1779583313473,42.04,76692.84,0.0,-0.99598,1e-05,0.54591]
[1779583322524,42.04,76676.84,0.0,-0.99607,1e-05,0.5339]
[1779583324188,42.04,76676.84,0.0,-0.99607,1e-05,0.5339]
[1779583324221,42.04,76676.84,0.0,-0.99607,1e-05,0.5339]
[1779583324289,42.04,76670.18,0.0,-0.99611,1e-05,0.52897]
[1779583325539,42.04,76670.04,0.0,-0.99612,1e-05,0.52886]
[1779583326546,42.04,76678.86,0.0,-0.99606,1e-05,0.5354]
[1779583327552,42.04,76683.51,0.0,-0.99603,1e-05,0.53888]
[1779583329776,42.04,76683.85,0.0,-0.99603,1e-05,0.53913]
[1779583329972,42.04,76683.85,0.0,-0.99603,1e-05,0.53913]
[1779583330099,42.04,76683.86,0.0,-0.99603,1e-05,0.53914]
[1779583331581,42.04,76674.85,0.0,-0.99609,1e-05,0.53242]
[1779583332588,42.04,76672.96,0.0,-0.9961,1e-05,0.53102]
[1779583335724,42.04,76674.67,0.0,-0.99609,1e-05,0.53229]
[1779583340387,42.04,76673.72,0.0,-0.99609,1e-05,0.53158]
[1779583340472,42.04,76673.63,0.0,-0.99609,1e-05,0.53152]
[1779583340644,42.04,76673.61,0.0,-0.99609,1e-05,0.5315]
[1779583344672,42.04,76676.03,0.0,-0.99608,1e-05,0.5333]
[1779583346817,42.04,76675.56,0.0,-0.99608,1e-05,0.53295]
[1779583346972,42.04,76675.56,0.0,-0.99608,1e-05,0.53295]
[1779583347367,42.04,76675.56,0.0,-0.99608,1e-05,0.53295]
[1779583354744,42.04,76679.02,0.0,-0.99607,1e-05,0.53436]
[1779583355751,42.04,76681.95,0.0,-0.99605,1e-05,0.53655]
[1779583357762,42.04,76682.49,0.0,-0.99605,1e-05,0.53695]
[1779583357931,42.04,76682.49,0.0,-0.99605,1e-05,0.53695]
[1779583357972,42.04,76682.49,0.0,-0.99605,1e-05,0.53695]
[1779583357978,42.04,76682.49,0.0,-0.99605,1e-05,0.53695]
[1779583361794,42.04,76684.8,0.0,-0.99603,1e-05,0.53868]
[1779583364478,42.04,76685.03,0.0,-0.99603,1e-05,0.53885]
[1779583364652,42.04,76685.03,0.0,-0.99603,1e-05,0.53885]
[1779583364723,42.04,76685.03,0.0,-0.99603,1e-05,0.53885]
[1779583364794,42.04,76685.03,0.0,-0.99603,1e-05,0.53885]
[1779583370857,42.04,76686.48,0.0,-0.99602,1e-05,0.53994]
[1779583376834,42.04,76688.33,0.0,-0.99601,1e-05,0.54133]
[1779583376972,42.04,76688.33,0.0,-0.99601,1e-05,0.54133]
[1779583377105,42.04,76688.33,0.0,-0.99601,1e-05,0.54133]
[1779583377241,42.04,76688.33,0.0,-0.99601,1e-05,0.54133]
[1779583377342,42.04,76688.33,0.0,-0.99601,1e-05,0.54133]
[1779583384955,42.04,76686.86,0.0,-0.99602,1e-05,0.54023]
[1779583388422,42.04,76688.7,0.0,-0.99601,1e-05,0.54161]
[1779583388473,42.04,76688.7,0.0,-0.99601,1e-05,0.54161]
[1779583388466,42.04,76689.57,0.0,-0.99601,1e-05,0.54226]
[1779583388757,42.04,76689.57,0.0,-0.99601,1e-05,0.54226]
[1779583388971,42.04,76689.57,0.0,-0.99601,1e-05,0.54226]
[1779583395026,42.04,76689.45,0.0,-0.99601,1e-05,0.54217]
[1779583397040,42.04,76694.97,0.0,-0.99597,1e-05,0.54635]
[1779583399054,42.04,76697.05,0.0,-0.99596,1e-05,0.54793]
[1779583399634,42.04,76697.05,0.0,-0.99596,1e-05,0.54793]
[1779583399723,42.04,76697.05,0.0,-0.99596,1e-05,0.54793]
[1779583399856,42.04,76697.05,0.0,-0.99596,1e-05,0.54793]
[1779583399975,42.04,76697.05,0.0,-0.99596,1e-05,0.54793]
[1779583400061,42.04,76697.12,0.0,-0.99596,1e-05,0.54798]
[1779583403082,42.04,76691.19,0.0,-0.996,1e-05,0.54349]
[1779583405096,42.04,76689.76,0.0,-0.996,1e-05,0.54241]
[1779583405786,42.04,76689.76,0.0,-0.996,1e-05,0.54241]
[1779583405889,42.04,76689.76,0.0,-0.996,1e-05,0.54241]
[1779583405976,42.04,76689.76,0.0,-0.996,1e-05,0.54241]
[1779583406051,42.04,76689.76,0.0,-0.996,1e-05,0.54241]
[1779583408118,42.04,76687.31,0.0,-0.99602,1e-05,0.54056]
[1779583410132,42.04,76683.77,0.0,-0.99604,1e-05,0.53791]
[1779583411194,42.04,76683.77,0.0,-0.99604,1e-05,0.53791]
[1779583411224,42.04,76683.77,0.0,-0.99604,1e-05,0.53791]
[1779583411414,42.04,76683.77,0.0,-0.99604,1e-05,0.53791]
[1779583411473,42.04,76683.77,0.0,-0.99604,1e-05,0.53791]
[1779583411295,42.04,76683.63,0.0,-0.99605,1e-05,0.53664]
[1779583412146,42.04,76680.98,0.0,-0.99607,1e-05,0.53466]
[1779583414696,42.04,76679.89,0.0,-0.99607,1e-05,0.53385]
[1779583414723,42.04,76679.89,0.0,-0.99607,1e-05,0.53385]
[1779583414795,42.04,76679.89,0.0,-0.99607,1e-05,0.53385]
[1779583414975,42.04,76679.89,0.0,-0.99607,1e-05,0.53385]
[1779583415167,42.04,76679.81,0.0,-0.99607,1e-05,0.53379]
[1779583418188,42.04,76676.4,0.0,-0.99609,1e-05,0.53126]
[1779583424230,42.04,76678.36,0.0,-0.99608,1e-05,0.53272]
[1779583427400,42.04,76678.43,0.0,-0.99608,1e-05,0.53277]
[1779583427475,42.04,76678.43,0.0,-0.99608,1e-05,0.53277]
[1779583427404,42.04,76678.92,0.0,-0.99608,1e-05,0.53313]
[1779583427576,42.04,76678.92,0.0,-0.99608,1e-05,0.53313]
[1779583427725,42.04,76678.92,0.0,-0.99608,1e-05,0.53313]
[1779583434300,42.04,76679.3,0.0,-0.99608,1e-05,0.53341]
[1779583435307,42.04,76682.8,0.0,-0.99606,1e-05,0.53602]
[1779583436314,42.04,76680.51,0.0,-0.99607,1e-05,0.53431]
[1779583437323,42.04,76677.44,0.0,-0.99609,1e-05,0.53203]
[1779583438781,42.04,76677.3,0.0,-0.99609,1e-05,0.53193]
[1779583438972,42.04,76677.3,0.0,-0.99609,1e-05,0.53193]
[1779583439043,42.04,76677.3,0.0,-0.99609,1e-05,0.53193]
[1779583439221,42.04,76677.3,0.0,-0.99609,1e-05,0.53193]
[1779583439314,42.04,76677.3,0.0,-0.99609,1e-05,0.53193]
[1779583440344,42.04,76672.97,0.0,-0.99611,1e-05,0.52873]
[1779583441913,42.04,76671.76,0.0,-0.99612,1e-05,0.52783]
[1779583441975,42.04,76671.76,0.0,-0.99612,1e-05,0.52783]
[1779583442223,42.04,76671.76,0.0,-0.99612,1e-05,0.52783]
[1779583442358,42.04,76671.7,0.0,-0.99612,1e-05,0.52779]
[1779583448182,42.04,76670.92,0.0,-0.99613,1e-05,0.52722]
[1779583448226,42.04,76670.92,0.0,-0.99613,1e-05,0.52722]
[1779583448356,42.04,76670.92,0.0,-0.99613,1e-05,0.52722]
[1779583448476,42.04,76670.92,0.0,-0.99613,1e-05,0.52722]
[1779583448533,42.04,76670.76,0.0,-0.99613,1e-05,0.5271]
[1779583457465,42.04,76671.03,0.0,-0.99613,1e-05,0.5273]
[1779583462502,42.04,76669.55,0.0,-0.99614,1e-05,0.52621]
[1779583464134,42.04,76669.79,0.0,-0.99613,1e-05,0.52638]
[1779583464226,42.04,76669.79,0.0,-0.99613,1e-05,0.52638]
[1779583464365,42.04,76669.79,0.0,-0.99613,1e-05,0.52638]
[1779583464475,42.04,76669.79,0.0,-0.99613,1e-05,0.52638]
[1779583464516,42.04,76669.81,0.0,-0.99613,1e-05,0.5264]
[1779583474586,42.04,76669.81,0.0,-0.99614,1e-05,0.52526]
[1779583477788,42.04,76667.88,0.0,-0.99615,1e-05,0.52384]
[1779583477972,42.04,76667.88,0.0,-0.99615,1e-05,0.52384]
[1779583478097,42.04,76667.88,0.0,-0.99615,1e-05,0.52384]
[1779583478222,42.04,76667.88,0.0,-0.99615,1e-05,0.52384]
[1779583478323,42.04,76666.49,0.0,-0.99616,1e-05,0.52282]
[1779583484208,42.04,76666.49,0.0,-0.99616,1e-05,0.52282]
[1779583485663,42.04,76662.69,0.0,-0.99618,1e-05,0.52005]
[1779583490698,42.04,76662.84,0.0,-0.99618,1e-05,0.52016]
[1779583491705,42.04,76660.65,0.0,-0.9962,1e-05,0.51857]
[1779583493452,42.04,76660.65,0.0,-0.9962,1e-05,0.51857]
[1779583493474,42.04,76660.65,0.0,-0.9962,1e-05,0.51857]
[1779583493551,42.04,76660.19,0.0,-0.9962,1e-05,0.51824]
[1779583493928,42.04,76660.19,0.0,-0.9962,1e-05,0.51824]
[1779583493985,42.04,76660.19,0.0,-0.9962,1e-05,0.51824]
[1779583499761,42.04,76658.81,0.0,-0.99621,1e-05,0.51724]
[1779583501162,42.04,76658.81,0.0,-0.99621,1e-05,0.51724]
[1779583501235,42.04,76658.81,0.0,-0.99621,1e-05,0.51724]
[1779583505803,42.04,76655.08,0.0,-0.99623,1e-05,0.51454]
[1779583506810,42.04,76648.66,0.0,-0.99627,1e-05,0.50993]
[1779583509248,42.04,76648.49,0.0,-0.99627,1e-05,0.50981]
[1779583509474,42.04,76648.49,0.0,-0.99627,1e-05,0.50981]
[1779583509580,42.04,76648.49,0.0,-0.99627,1e-05,0.50981]
[1779583509573,42.04,76647.03,0.0,-0.99628,1e-05,0.50876]
[1779583509725,42.04,76647.03,0.0,-0.99628,1e-05,0.50876]
[1779583514867,42.04,76649.1,0.0,-0.99626,1e-05,0.51024]
[1779583518043,42.04,76647.64,0.0,-0.99627,1e-05,0.5092]
[1779583518222,42.04,76647.64,0.0,-0.99627,1e-05,0.5092]
[1779583518457,42.04,76647.64,0.0,-0.99627,1e-05,0.5092]
[1779583518475,42.04,76647.64,0.0,-0.99627,1e-05,0.5092]
[1779583518558,42.04,76647.68,0.0,-0.99627,1e-05,0.50923]
[1779583520909,42.04,76650.42,0.0,-0.99626,1e-05,0.51119]
[1779583521916,42.04,76654.76,0.0,-0.99623,1e-05,0.51431]
[1779583522942,42.04,76654.76,0.0,-0.99623,1e-05,0.51431]
[1779583522973,42.04,76654.76,0.0,-0.99623,1e-05,0.51431]
[1779583523274,42.04,76654.76,0.0,-0.99623,1e-05,0.51431]
[1779583523476,42.04,76654.76,0.0,-0.99623,1e-05,0.51431]
[1779583523503,42.04,76655.59,0.0,-0.99623,1e-05,0.51491]
[1779583523930,42.04,76658.01,0.0,-0.99621,1e-05,0.51666]
[1779583525722,42.04,76659.31,0.0,-0.9962,1e-05,0.5176]
[1779583525823,42.04,76659.31,0.0,-0.9962,1e-05,0.5176]
[1779583528635,42.04,76659.6,0.0,-0.9962,1e-05,0.51781]
[1779583528723,42.04,76659.6,0.0,-0.9962,1e-05,0.51781]
[1779583532993,42.04,76664.03,0.0,-0.99618,1e-05,0.51989]
[1779583534435,42.04,76664.03,0.0,-0.99618,1e-05,0.51989]
[1779583534473,42.04,76664.03,0.0,-0.99618,1e-05,0.51989]
[1779583534614,42.04,76664.03,0.0,-0.99618,1e-05,0.51989]
[1779583534537,42.04,76666.78,0.0,-0.99617,1e-05,0.5219]
[1779583534727,42.04,76666.78,0.0,-0.99617,1e-05,0.5219]
[1779583540044,42.04,76666.56,0.0,-0.99617,1e-05,0.52174]
[1779583542144,42.04,76667.58,0.0,-0.99616,1e-05,0.52248]
[1779583542222,42.04,76667.58,0.0,-0.99616,1e-05,0.52248]
[1779583542298,42.04,76667.48,0.0,-0.99616,1e-05,0.52241]
[1779583542682,42.04,76667.48,0.0,-0.99616,1e-05,0.52241]
[1779583542726,42.04,76667.48,0.0,-0.99616,1e-05,0.52241]
[1779583544073,42.04,76669.68,0.0,-0.99615,1e-05,0.52402]
[1779583546086,42.04,76675.82,0.0,-0.99611,1e-05,0.52853]
[1779583546976,42.04,76675.82,0.0,-0.99611,1e-05,0.52853]
[1779583547094,42.04,76682.95,0.0,-0.99607,1e-05,0.53381]
[1779583548101,42.04,76683.02,0.0,-0.99607,1e-05,0.53387]
[1779583550801,42.04,76683.6,0.0,-0.99607,1e-05,0.5343]
[1779583556157,42.04,76683.6,0.0,-0.99607,1e-05,0.5343]
[1779583558171,42.04,76689.72,0.0,-0.99603,1e-05,0.53887]
[1779583559178,42.04,76700.49,0.0,-0.99596,1e-05,0.547]
[1779583560185,42.04,76706.33,0.0,-0.99593,1e-05,0.55145]
[1779583561193,42.04,76697.3,0.0,-0.99598,1e-05,0.54458]
[1779583562200,42.04,76690.92,0.0,-0.99602,1e-05,0.53977]
[1779583563634,42.04,76690.92,0.0,-0.99602,1e-05,0.53977]
[1779583563207,42.04,76693.15,0.0,-0.99601,1e-05,0.54145]
[1779583563721,42.04,76693.15,0.0,-0.99601,1e-05,0.54145]
[1779583563944,42.04,76693.15,0.0,-0.99601,1e-05,0.54145]
[1779583563975,42.04,76693.15,0.0,-0.99601,1e-05,0.54145]
[1779583564214,42.04,76690.54,0.0,-0.99602,1e-05,0.53949]
[1779583565221,42.04,76688.06,0.0,-0.99604,1e-05,0.53763]
[1779583566649,42.04,76688.06,0.0,-0.99604,1e-05,0.53763]
[1779583566728,42.04,76689.28,0.0,-0.99603,1e-05,0.53854]
[1779583566747,42.04,76689.28,0.0,-0.99603,1e-05,0.53854]
[1779583566973,42.04,76689.28,0.0,-0.99603,1e-05,0.53854]
[1779583567237,42.04,76688.07,0.0,-0.99604,1e-05,0.53764]
[1779583571722,42.04,76686.47,0.0,-0.99605,1e-05,0.53644]
[1779583571972,42.04,76686.47,0.0,-0.99605,1e-05,0.53644]
[1779583575405,42.04,76688.25,0.0,-0.99604,1e-05,0.53777]
[1779583575473,42.04,76688.25,0.0,-0.99604,1e-05,0.53777]
[1779583575633,42.04,76688.75,0.0,-0.99604,1e-05,0.53814]
[1779583577308,42.04,76686.4,0.0,-0.99605,1e-05,0.53639]
[1779583579862,42.04,76686.32,0.0,-0.99605,1e-05,0.53633]
[1779583579971,42.04,76686.32,0.0,-0.99605,1e-05,0.53633]
[1779583583350,42.04,76691.64,0.0,-0.99602,1e-05,0.54031]
[1779583584496,42.04,76691.64,0.0,-0.99602,1e-05,0.54031]
[1779583584528,42.04,76691.64,0.0,-0.99602,1e-05,0.54031]
[1779583584573,42.04,76694.36,0.0,-0.996,1e-05,0.54236]
[1779583585044,42.04,76694.36,0.0,-0.996,1e-05,0.54236]
[1779583585223,42.04,76694.36,0.0,-0.996,1e-05,0.54236]
[1779583586374,42.04,76691.69,0.0,-0.99602,1e-05,0.54035]
[1779583587209,42.04,76691.69,0.0,-0.99602,1e-05,0.54035]
[1779583587228,42.04,76691.69,0.0,-0.99602,1e-05,0.54035]
[1779583587381,42.04,76688.64,0.0,-0.99604,1e-05,0.53806]
[1779583592415,42.04,76688.27,0.0,-0.99605,1e-05,0.53662]
[1779583593423,42.04,76692.18,0.0,-0.99602,1e-05,0.53955]
[1779583594142,42.04,76692.18,0.0,-0.99602,1e-05,0.53955]
[1779583594223,42.04,76692.18,0.0,-0.99602,1e-05,0.53955]
[1779583594497,42.04,76692.18,0.0,-0.99602,1e-05,0.53955]
[1779583594511,42.04,76696.56,0.0,-0.996,1e-05,0.54285]
[1779583594723,42.04,76696.56,0.0,-0.996,1e-05,0.54285]
[1779583596445,42.04,76700.76,0.0,-0.99597,1e-05,0.54603]
[1779583597452,42.04,76703.11,0.0,-0.99596,1e-05,0.54781]
[1779583602488,42.04,76704.33,0.0,-0.99595,1e-05,0.54874]
[1779583605548,42.04,76704.7,0.0,-0.99595,1e-05,0.54902]
[1779583605649,42.04,76704.7,0.0,-0.99595,1e-05,0.54902]
[1779583605727,42.04,76704.7,0.0,-0.99595,1e-05,0.54902]
[1779583605844,42.04,76704.7,0.0,-0.99595,1e-05,0.54902]
[1779583605976,42.04,76704.7,0.0,-0.99595,1e-05,0.54902]
[1779583606077,42.04,76704.7,0.0,-0.99595,1e-05,0.54902]
[1779583612557,42.04,76704.47,0.0,-0.99595,1e-05,0.54885]
[1779583621622,42.04,76705.27,0.0,-0.99594,1e-05,0.54946]
[1779583622279,42.04,76705.27,0.0,-0.99594,1e-05,0.54946]
[1779583622472,42.04,76705.27,0.0,-0.99594,1e-05,0.54946]
[1779583622629,42.04,76707.4,0.0,-0.99593,1e-05,0.55109]
[1779583622843,42.04,76707.4,0.0,-0.99593,1e-05,0.55109]
[1779583622976,42.04,76707.4,0.0,-0.99593,1e-05,0.55109]
[1779583623636,42.04,76707.26,0.0,-0.99593,1e-05,0.55098]
[1779583625650,42.04,76714.77,0.0,-0.99588,1e-05,0.55675]
[1779583626905,42.04,76714.48,0.0,-0.99588,1e-05,0.55652]
[1779583626975,42.04,76714.48,0.0,-0.99588,1e-05,0.55652]
[1779583631326,42.04,76715.31,0.0,-0.99588,1e-05,0.55716]
[1779583631435,42.04,76715.31,0.0,-0.99588,1e-05,0.55716]
[1779583631692,42.04,76713.14,0.0,-0.99589,1e-05,0.55549]
[1779583632890,42.04,76712.97,0.0,-0.99589,1e-05,0.55536]
[1779583633177,42.04,76712.97,0.0,-0.99589,1e-05,0.55536]
[1779583633706,42.04,76713.72,0.0,-0.99589,1e-05,0.55594]
[1779583638745,42.04,76713.42,0.0,-0.99589,1e-05,0.55571]
[1779583640758,42.04,76716.55,0.0,-0.99587,1e-05,0.55812]
[1779583643246,42.04,76718.04,0.0,-0.99586,1e-05,0.55927]
[1779583643406,42.04,76718.04,0.0,-0.99586,1e-05,0.55927]
[1779583643473,42.04,76718.04,0.0,-0.99586,1e-05,0.55927]
[1779583643573,42.04,76718.43,0.0,-0.99586,1e-05,0.55958]
[1779583648815,42.04,76719.39,0.0,-0.99585,1e-05,0.56032]
[1779583651697,42.04,76719.39,0.0,-0.99585,1e-05,0.56032]
[1779583651722,42.04,76719.39,0.0,-0.99585,1e-05,0.56032]
[1779583651722,42.04,76723.19,0.0,-0.99584,1e-05,0.56207]
[1779583652001,42.04,76723.19,0.0,-0.99584,1e-05,0.56207]
[1779583652224,42.04,76723.19,0.0,-0.99584,1e-05,0.56207]
[1779583652308,42.04,76724.04,0.0,-0.99583,1e-05,0.56273]
[1779583657878,42.04,76722.16,0.0,-0.99584,1e-05,0.56127]
[1779583658927,42.04,76722.16,0.0,-0.99584,1e-05,0.56127]
[1779583658973,42.04,76722.16,0.0,-0.99584,1e-05,0.56127]
[1779583659206,42.04,76722.16,0.0,-0.99584,1e-05,0.56127]
[1779583659223,42.04,76722.16,0.0,-0.99584,1e-05,0.56127]
[1779583659304,42.04,76720.95,0.0,-0.99585,1e-05,0.56033]
[1779583665472,42.04,76719.7,0.0,-0.99586,1e-05,0.55936]
[1779583667949,42.04,76722.13,0.0,-0.99584,1e-05,0.56124]
[1779583669453,42.04,76722.13,0.0,-0.99584,1e-05,0.56124]
[1779583669485,42.04,76722.13,0.0,-0.99584,1e-05,0.56124]
[1779583669706,42.04,76722.13,0.0,-0.99584,1e-05,0.56124]
[1779583669726,42.04,76722.13,0.0,-0.99584,1e-05,0.56124]
[1779583669554,42.04,76723.05,0.0,-0.99584,1e-05,0.56196]
[1779583671410,42.04,76723.19,0.0,-0.99584,1e-05,0.56207]
[1779583671456,42.04,76767.11,0.0,-0.99555,1e-05,0.59712]
[1779583671979,42.04,76817.51,0.0,-0.9952,1e-05,0.63961]
[1779583672924,42.04,76817.51,0.0,-0.9952,1e-05,0.63961]
[1779583672986,42.04,76827.95,0.0,-0.99512,1e-05,0.64873]
[1779583674390,42.04,76827.95,0.0,-0.99512,1e-05,0.64873]
[1779583674423,42.04,76828.21,0.0,-0.99512,1e-05,0.64896]
[1779583675009,42.04,76825.32,0.0,-0.99514,1e-05,0.64642]
[1779583676037,42.04,76823.52,0.0,-0.99515,1e-05,0.64485]
[1779583677027,42.04,76814.69,0.0,-0.99522,1e-05,0.63717]
[1779583678034,42.04,76815.83,0.0,-0.99521,1e-05,0.63816]
[1779583679550,42.04,76815.83,0.0,-0.99521,1e-05,0.63816]
[1779583679593,42.04,76820.05,0.0,-0.99518,1e-05,0.64182]
[1779583680049,42.04,76823.83,0.0,-0.99515,1e-05,0.64512]
[1779583681058,42.04,76821.73,0.0,-0.99517,1e-05,0.64329]
[1779583682086,42.04,76807.74,0.0,-0.99527,1e-05,0.63118]
[1779583683090,42.04,76799.0,0.0,-0.99533,1e-05,0.62372]
[1779583684096,42.04,76797.19,0.0,-0.99534,1e-05,0.62218]
[1779583685673,42.04,76797.19,0.0,-0.99534,1e-05,0.62218]
[1779583685766,42.04,76797.21,0.0,-0.99534,1e-05,0.6222]
[1779583689132,42.04,76799.56,0.0,-0.99533,1e-05,0.6242]
[1779583691146,42.04,76803.91,0.0,-0.99529,1e-05,0.6279]
[1779583692153,42.04,76806.03,0.0,-0.99528,1e-05,0.62972]
[1779583695176,42.04,76808.41,0.0,-0.99526,1e-05,0.63176]
[1779583696183,42.04,76801.55,0.0,-0.99531,1e-05,0.62589]
[1779583698197,42.04,76800.4,0.0,-0.99532,1e-05,0.62491]
[1779583699094,42.04,76800.4,0.0,-0.99532,1e-05,0.62491]
[1779583699232,42.04,76818.22,0.0,-0.99519,1e-05,0.64023]
[1779583701228,42.04,76821.88,0.0,-0.99516,1e-05,0.64342]
[1779583702833,42.04,76822.11,0.0,-0.99516,1e-05,0.64362]
[1779583703242,42.04,76821.25,0.0,-0.99517,1e-05,0.64287]
[1779583704978,42.04,76821.94,0.0,-0.99516,1e-05,0.64347]
[1779583707270,42.04,76828.57,0.0,-0.99512,1e-05,0.64927]
[1779583708277,42.04,76832.29,0.0,-0.99509,1e-05,0.65255]
[1779583709284,42.04,76824.97,0.0,-0.99514,1e-05,0.64612]
[1779583711505,42.04,76824.85,0.0,-0.99514,1e-05,0.64601]
[1779583711721,42.04,76824.85,0.0,-0.99514,1e-05,0.64601]
[1779583716333,42.04,76829.77,0.0,-0.99512,1e-05,0.64898]
[1779583721368,42.04,76829.55,0.0,-0.99512,1e-05,0.64879]
[1779583725396,42.04,76821.74,0.0,-0.99518,1e-05,0.64196]
[1779583726403,42.04,76815.02,0.0,-0.99522,1e-05,0.63613]
[1779583727410,42.04,76814.47,0.0,-0.99523,1e-05,0.63566]
[1779583732445,42.04,76807.91,0.0,-0.99528,1e-05,0.63002]
[1779583733662,42.04,76806.13,0.0,-0.99529,1e-05,0.62849]
[1779583736978,42.04,76805.78,0.0,-0.99529,1e-05,0.62819]
[1779583738487,42.04,76805.75,0.0,-0.99529,1e-05,0.62817]
[1779583743523,42.04,76805.83,0.0,-0.99529,1e-05,0.62823]
[1779583745242,42.04,76805.81,0.0,-0.99529,1e-05,0.62822]
[1779583745541,42.04,76798.92,0.0,-0.99534,1e-05,0.62235]
[1779583746548,42.04,76796.38,0.0,-0.99536,1e-05,0.6202]
[1779583748562,42.04,76792.93,0.0,-0.99538,1e-05,0.61729]
[1779583749569,42.04,76784.22,0.0,-0.99544,1e-05,0.60999]
[1779583750576,42.04,76782.34,0.0,-0.99545,1e-05,0.60842]
[1779583753874,42.04,76782.8,0.0,-0.99545,1e-05,0.60881]
[1779583757337,42.04,76783.66,0.0,-0.99545,1e-05,0.60952]
[1779583757475,42.04,76783.66,0.0,-0.99545,1e-05,0.60952]
[1779583757626,42.04,76787.65,0.0,-0.99542,1e-05,0.61285]
[1779583760706,42.04,76788.82,0.0,-0.99541,1e-05,0.61383]
[1779583760723,42.04,76788.82,0.0,-0.99541,1e-05,0.61383]
[1779583760760,42.04,76788.68,0.0,-0.99541,1e-05,0.61372]
[1779583761653,42.04,76785.57,0.0,-0.99543,1e-05,0.61112]
[1779583762970,42.04,76783.73,0.0,-0.99545,1e-05,0.60958]
[1779583763224,42.04,76783.73,0.0,-0.99545,1e-05,0.60958]
[1779583765681,42.04,76780.87,0.0,-0.99546,1e-05,0.6072]
[1779583766791,42.04,76780.87,0.0,-0.99546,1e-05,0.6072]
[1779583766823,42.04,76780.06,0.0,-0.99547,1e-05,0.60653]
[1779583766973,42.04,76780.06,0.0,-0.99547,1e-05,0.60653]
[1779583767695,42.04,76777.39,0.0,-0.99549,1e-05,0.60432]
[1779583769406,42.04,76777.6,0.0,-0.99549,1e-05,0.60449]
[1779583769471,42.04,76777.6,0.0,-0.99549,1e-05,0.60449]
[1779583774744,42.04,76777.03,0.0,-0.9955,1e-05,0.60275]
[1779583782859,42.04,76777.17,0.0,-0.9955,1e-05,0.60286]
[1779583785191,42.04,76777.29,0.0,-0.9955,1e-05,0.60296]
[1779583785223,42.04,76777.29,0.0,-0.9955,1e-05,0.60296]
[1779583785324,42.04,76777.29,0.0,-0.9955,1e-05,0.60296]
[1779583786584,42.04,76777.29,0.0,-0.9955,1e-05,0.60296]
[1779583786724,42.04,76777.29,0.0,-0.9955,1e-05,0.60296]
[1779583800926,42.04,76778.01,0.0,-0.99549,1e-05,0.60356]
[1779583802185,42.04,76778.01,0.0,-0.99549,1e-05,0.60356]
[1779583802224,42.04,76778.01,0.0,-0.99549,1e-05,0.60356]
[1779583802278,42.04,76777.92,0.0,-0.99549,1e-05,0.60348]
[1779583802940,42.04,76766.71,0.0,-0.99557,1e-05,0.59428]
[1779583803947,42.04,76761.87,0.0,-0.9956,1e-05,0.59034]
[1779583807132,42.04,76760.98,0.0,-0.99561,1e-05,0.58962]
[1779583807224,42.04,76760.98,0.0,-0.99561,1e-05,0.58962]
[1779583813644,42.04,76758.95,0.0,-0.99562,1e-05,0.58797]
[1779583813721,42.04,76758.95,0.0,-0.99562,1e-05,0.58797]
[1779583813745,42.04,76758.81,0.0,-0.99562,1e-05,0.58786]
[1779583815261,42.04,76758.7,0.0,-0.99562,1e-05,0.58777]
[1779583815474,42.04,76758.7,0.0,-0.99562,1e-05,0.58777]
[1779583816033,42.04,76751.64,0.0,-0.99567,1e-05,0.58209]
[1779583817040,42.04,76748.58,0.0,-0.99569,1e-05,0.57964]
[1779583818259,42.04,76748.58,0.0,-0.99569,1e-05,0.57964]
[1779583818471,42.04,76748.58,0.0,-0.99569,1e-05,0.57964]
[1779583818516,42.04,76748.14,0.0,-0.99569,1e-05,0.57929]
[1779583819186,42.04,76748.14,0.0,-0.99569,1e-05,0.57929]
[1779583819224,42.04,76748.14,0.0,-0.99569,1e-05,0.57929]
[1779583825104,42.04,76747.53,0.0,-0.9957,1e-05,0.5788]
[1779583828140,42.04,76747.18,0.0,-0.9957,1e-05,0.57852]
[1779583828233,42.04,76747.18,0.0,-0.9957,1e-05,0.57852]
[1779583828319,42.04,76745.19,0.0,-0.99571,1e-05,0.57694]
[1779583830627,42.04,76744.61,0.0,-0.99572,1e-05,0.57648]
[1779583830724,42.04,76744.61,0.0,-0.99572,1e-05,0.57648]
[1779583837189,42.04,76741.68,0.0,-0.99575,1e-05,0.57293]
[1779583846252,42.04,76741.03,0.0,-0.99575,1e-05,0.57241]
[1779583847259,42.04,76732.54,0.0,-0.9958,1e-05,0.56573]
[1779583848879,42.04,76732.54,0.0,-0.9958,1e-05,0.56573]
[1779583848914,42.04,76730.82,0.0,-0.99582,1e-05,0.56439]
[1779583848974,42.04,76730.82,0.0,-0.99582,1e-05,0.56439]
[1779583849273,42.04,76729.22,0.0,-0.99583,1e-05,0.56314]
[1779583851330,42.04,76728.76,0.0,-0.99583,1e-05,0.56278]
[1779583851474,42.04,76728.76,0.0,-0.99583,1e-05,0.56278]
[1779583862366,42.04,76730.9,0.0,-0.99582,1e-05,0.56445]
[1779583863378,42.04,76725.46,0.0,-0.99585,1e-05,0.56022]
[1779583864902,42.04,76725.46,0.0,-0.99585,1e-05,0.56022]
[1779583864975,42.04,76725.46,0.0,-0.99585,1e-05,0.56022]
[1779583864936,42.04,76723.46,0.0,-0.99586,1e-05,0.55867]
[1779583865392,42.04,76723.78,0.0,-0.99586,1e-05,0.55891]
[1779583867475,42.04,76723.43,0.0,-0.99586,1e-05,0.55864]
[1779583867726,42.04,76723.43,0.0,-0.99586,1e-05,0.55864]
[1779583872441,42.04,76720.8,0.0,-0.99588,1e-05,0.55661]
[1779583874710,42.04,76719.74,0.0,-0.99589,1e-05,0.55579]
[1779583874724,42.04,76719.74,0.0,-0.99589,1e-05,0.55579]
[1779583874978,42.04,76719.53,0.0,-0.99589,1e-05,0.55563]
[1779583876908,42.04,76719.53,0.0,-0.99589,1e-05,0.55563]
[1779583876974,42.04,76719.53,0.0,-0.99589,1e-05,0.55563]
[1779583881505,42.04,76716.52,0.0,-0.99591,1e-05,0.55331]
[1779583882099,42.04,76716.52,0.0,-0.99591,1e-05,0.55331]
[1779583882221,42.04,76716.52,0.0,-0.99591,1e-05,0.55331]
[1779583882513,42.04,76715.96,0.0,-0.99591,1e-05,0.55289]
[1779583885054,42.04,76715.22,0.0,-0.99591,1e-05,0.55232]
[1779583885225,42.04,76715.22,0.0,-0.99591,1e-05,0.55232]
[1779583890705,42.04,76714.49,0.0,-0.99592,1e-05,0.55176]
[1779583890724,42.04,76714.49,0.0,-0.99592,1e-05,0.55176]
[1779583890970,42.04,76714.02,0.0,-0.99592,1e-05,0.5514]
[1779583892852,42.04,76713.99,0.0,-0.99593,1e-05,0.55019]
[1779583892974,42.04,76713.99,0.0,-0.99593,1e-05,0.55019]
[1779583901645,42.04,76713.88,0.0,-0.99593,1e-05,0.5501]
[1779583907688,42.04,76713.9,0.0,-0.99593,1e-05,0.55012]
[1779583912507,42.04,76714.89,0.0,-0.99593,1e-05,0.55087]
[1779583912722,42.04,76714.89,0.0,-0.99593,1e-05,0.55087]
[1779583912924,42.04,76715.63,0.0,-0.99592,1e-05,0.55144]
[1779583914961,42.04,76715.29,0.0,-0.99592,1e-05,0.55118]
[1779583914982,42.04,76715.29,0.0,-0.99592,1e-05,0.55118]
[1779583919372,42.04,76714.85,0.0,-0.99593,1e-05,0.55084]
[1779583919474,42.04,76714.85,0.0,-0.99593,1e-05,0.55084]
[1779583919772,42.04,76714.74,0.0,-0.99593,1e-05,0.55076]
[1779583921946,42.04,76714.74,0.0,-0.99593,1e-05,0.55076]
[1779583921981,42.04,76729.94,0.0,-0.99583,1e-05,0.56249]
[1779583922819,42.04,76738.92,0.0,-0.99577,1e-05,0.56953]
[1779583923826,42.04,76740.83,0.0,-0.99576,1e-05,0.57103]
[1779583925468,42.04,76741.18,0.0,-0.99576,1e-05,0.57131]
[1779583925840,42.04,76742.95,0.0,-0.99575,1e-05,0.57271]
[1779583928860,42.04,76745.5,0.0,-0.99573,1e-05,0.57473]
[1779583932889,42.04,76742.68,0.0,-0.99575,1e-05,0.57249]
[1779583936026,42.04,76741.96,0.0,-0.99575,1e-05,0.57192]
[1779583936223,42.04,76741.08,0.0,-0.99576,1e-05,0.57123]
[1779583936917,42.04,76740.83,0.0,-0.99576,1e-05,0.57103]
[1779583938650,42.04,76740.83,0.0,-0.99576,1e-05,0.57103]
[1779583938723,42.04,76740.83,0.0,-0.99576,1e-05,0.57103]
[1779583939938,42.04,76737.47,0.0,-0.99578,1e-05,0.56839]
[1779583940945,42.04,76734.85,0.0,-0.9958,1e-05,0.56633]
[1779583942959,42.04,76732.8,0.0,-0.99581,1e-05,0.56473]
[1779583943693,42.04,76732.8,0.0,-0.99581,1e-05,0.56473]
[1779583943724,42.04,76732.8,0.0,-0.99581,1e-05,0.56473]
[1779583943966,42.04,76732.69,0.0,-0.99581,1e-05,0.56464]
[1779583944973,42.04,76730.92,0.0,-0.99582,1e-05,0.56326]
[1779583945675,42.04,76730.92,0.0,-0.99582,1e-05,0.56326]
[1779583945723,42.04,76730.92,0.0,-0.99582,1e-05,0.56326]
[1779583951015,42.04,76730.65,0.0,-0.99583,1e-05,0.56184]
[1779583953029,42.04,76728.9,0.0,-0.99585,1e-05,0.56048]
[1779583953089,42.04,76728.9,0.0,-0.99585,1e-05,0.56048]
[1779583953225,42.04,76728.9,0.0,-0.99585,1e-05,0.56048]
[1779583954036,42.04,76726.62,0.0,-0.99586,1e-05,0.55871]
[1779583956162,42.04,76726.3,0.0,-0.99586,1e-05,0.55846]
[1779583956224,42.04,76726.3,0.0,-0.99586,1e-05,0.55846]
[1779583962705,42.04,76726.59,0.0,-0.99586,1e-05,0.55869]
[1779583962725,42.04,76726.59,0.0,-0.99586,1e-05,0.55869]
[1779583962933,42.04,76726.59,0.0,-0.99586,1e-05,0.55869]
[1779583964809,42.04,76726.59,0.0,-0.99586,1e-05,0.55869]
[1779583964981,42.04,76726.59,0.0,-0.99586,1e-05,0.55869]
[1779583971156,42.04,76726.28,0.0,-0.99586,1e-05,0.55845]
[1779583976191,42.04,76726.26,0.0,-0.99586,1e-05,0.55843]
[1779583980613,42.04,76725.31,0.0,-0.99587,1e-05,0.5577]
[1779583980723,42.04,76725.31,0.0,-0.99587,1e-05,0.5577]
[1779583980824,42.04,76725.31,0.0,-0.99587,1e-05,0.5577]
[1779583983810,42.04,76725.48,0.0,-0.99587,1e-05,0.55783]
[1779583983983,42.04,76725.48,0.0,-0.99587,1e-05,0.55783]
[1779583986261,42.04,76722.84,0.0,-0.99588,1e-05,0.55579]
[1779583987588,42.04,76722.84,0.0,-0.99588,1e-05,0.55579]
[1779583987723,42.04,76722.84,0.0,-0.99588,1e-05,0.55579]
[1779583987824,42.04,76721.25,0.0,-0.99589,1e-05,0.55456]
[1779583988275,42.04,76719.79,0.0,-0.9959,1e-05,0.55344]
[1779583990347,42.04,76719.79,0.0,-0.9959,1e-05,0.55344]
[1779583990475,42.04,76719.79,0.0,-0.9959,1e-05,0.55344]
[1779583997338,42.04,76715.1,0.0,-0.99593,1e-05,0.54985]
[1779583998789,42.04,76715.1,0.0,-0.99593,1e-05,0.54985]
[1779583998976,42.04,76715.1,0.0,-0.99593,1e-05,0.54985]
[1779583999078,42.04,76713.45,0.0,-0.99594,1e-05,0.54859]
[1779584002798,42.04,76713.3,0.0,-0.99594,1e-05,0.54847]
[1779584002972,42.04,76713.3,0.0,-0.99594,1e-05,0.54847]
[1779584004549,42.04,76713.24,0.0,-0.99594,1e-05,0.54843]
[1779584004725,42.04,76713.24,0.0,-0.99594,1e-05,0.54843]
[1779584004816,42.04,76718.16,0.0,-0.99591,1e-05,0.55219]
[1779584005394,42.04,76722.24,0.0,-0.99589,1e-05,0.55533]
[1779584007408,42.04,76724.23,0.0,-0.99588,1e-05,0.55686]
[1779584008415,42.04,76728.71,0.0,-0.99585,1e-05,0.56033]
[1779584010212,42.04,76728.98,0.0,-0.99584,1e-05,0.56054]
[1779584010221,42.04,76728.98,0.0,-0.99584,1e-05,0.56054]
[1779584013842,42.04,76729.14,0.0,-0.99585,1e-05,0.55946]
[1779584013977,42.04,76729.14,0.0,-0.99585,1e-05,0.55946]
[1779584014075,42.04,76725.12,0.0,-0.99588,1e-05,0.55635]
[1779584014457,42.04,76722.47,0.0,-0.99589,1e-05,0.55431]
[1779584017085,42.04,76722.13,0.0,-0.9959,1e-05,0.55404]
[1779584017222,42.04,76721.77,0.0,-0.9959,1e-05,0.55377]
[1779584025290,42.04,76721.69,0.0,-0.9959,1e-05,0.55371]
[1779584025475,42.04,76721.69,0.0,-0.9959,1e-05,0.55371]
[1779584025822,42.04,76721.69,0.0,-0.9959,1e-05,0.55371]
[1779584027488,42.04,76721.45,0.0,-0.9959,1e-05,0.55352]
[1779584027549,42.04,76721.61,0.0,-0.9959,1e-05,0.55364]
[1779584029565,42.04,76721.61,0.0,-0.9959,1e-05,0.55364]
[1779584029724,42.04,76721.61,0.0,-0.9959,1e-05,0.55364]
[1779584035606,42.04,76721.66,0.0,-0.9959,1e-05,0.55368]
[1779584045578,42.04,76721.66,0.0,-0.9959,1e-05,0.55368]
[1779584045724,42.04,76721.66,0.0,-0.9959,1e-05,0.55368]
[1779584050568,42.04,76721.64,0.0,-0.9959,1e-05,0.55367]
[1779584050722,42.04,76721.64,0.0,-0.9959,1e-05,0.55367]
[1779584050995,42.04,76725.7,0.0,-0.99587,1e-05,0.5568]
[1779584052725,42.04,76731.0,0.0,-0.99584,1e-05,0.5609]
[1779584053732,42.04,76733.04,0.0,-0.99583,1e-05,0.56249]
[1779584054371,42.04,76733.04,0.0,-0.99583,1e-05,0.56249]
[1779584054473,42.04,76733.04,0.0,-0.99583,1e-05,0.56249]
[1779584059774,42.04,76734.39,0.0,-0.99582,1e-05,0.56354]
[1779584064918,42.04,76733.9,0.0,-0.99582,1e-05,0.56316]
[1779584064972,42.04,76733.9,0.0,-0.99582,1e-05,0.56316]
[1779584065020,42.04,76731.23,0.0,-0.99584,1e-05,0.56108]
[1779584065816,42.04,76728.34,0.0,-0.99586,1e-05,0.55884]
[1779584067756,42.04,76727.48,0.0,-0.99586,1e-05,0.55817]
[1779584067973,42.04,76727.48,0.0,-0.99586,1e-05,0.55817]
[1779584072871,42.04,76725.53,0.0,-0.99588,1e-05,0.55547]
[1779584073878,42.04,76723.11,0.0,-0.9959,1e-05,0.5536]
[1779584074745,42.04,76723.11,0.0,-0.9959,1e-05,0.5536]
[1779584074973,42.04,76723.11,0.0,-0.9959,1e-05,0.5536]
[1779584077476,42.04,76723.67,0.0,-0.9959,1e-05,0.55403]
[1779584077907,42.04,76723.59,0.0,-0.9959,1e-05,0.55397]
[1779584084956,42.04,76723.82,0.0,-0.99589,1e-05,0.55415]
[1779584090733,42.04,76723.75,0.0,-0.9959,1e-05,0.55409]
[1779584090976,42.04,76723.75,0.0,-0.9959,1e-05,0.55409]
[1779584093016,42.04,76729.06,0.0,-0.99586,1e-05,0.55819]
[1779584094023,42.04,76734.02,0.0,-0.99583,1e-05,0.56205]
[1779584095070,42.04,76734.02,0.0,-0.99583,1e-05,0.56205]
[1779584095224,42.04,76734.02,0.0,-0.99583,1e-05,0.56205]
[1779584096685,42.04,76734.41,0.0,-0.99583,1e-05,0.56235]
[1779584096725,42.04,76734.41,0.0,-0.99583,1e-05,0.56235]
[1779584097044,42.04,76734.3,0.0,-0.99583,1e-05,0.56226]
[1779584099057,42.04,76730.93,0.0,-0.99585,1e-05,0.55964]
[1779584101530,42.04,76730.32,0.0,-0.99585,1e-05,0.55917]
[1779584101722,42.04,76730.32,0.0,-0.99585,1e-05,0.55917]
[1779584107114,42.04,76730.11,0.0,-0.99586,1e-05,0.55901]
[1779584110135,42.04,76725.65,0.0,-0.99588,1e-05,0.55556]
[1779584112065,42.04,76725.28,0.0,-0.99589,1e-05,0.55527]
[1779584112223,42.04,76725.28,0.0,-0.99589,1e-05,0.55527]
[1779584113341,42.04,76725.28,0.0,-0.99589,1e-05,0.55527]
[1779584113474,42.04,76725.28,0.0,-0.99589,1e-05,0.55527]
[1779584114163,42.04,76725.24,0.0,-0.99589,1e-05,0.55524]
[1779584119198,42.04,76725.74,0.0,-0.99588,1e-05,0.55563]
[1779584124233,42.04,76725.55,0.0,-0.99588,1e-05,0.55548]
[1779584125240,42.04,76731.74,0.0,-0.99584,1e-05,0.56027]
[1779584126247,42.04,76734.42,0.0,-0.99583,1e-05,0.56236]
[1779584126813,42.04,76734.42,0.0,-0.99583,1e-05,0.56236]
[1779584126973,42.04,76734.42,0.0,-0.99583,1e-05,0.56236]
[1779584132289,42.04,76737.24,0.0,-0.99582,1e-05,0.56335]
[1779584134245,42.04,76737.24,0.0,-0.99582,1e-05,0.56335]
[1779584133296,42.04,76739.91,0.0,-0.9958,1e-05,0.56543]
[1779584134472,42.04,76739.91,0.0,-0.9958,1e-05,0.56543]
[1779584135853,42.04,76740.97,0.0,-0.99579,1e-05,0.56626]
[1779584135974,42.04,76740.97,0.0,-0.99579,1e-05,0.56626]
[1779584136027,42.04,76741.69,0.0,-0.99579,1e-05,0.56683]
[1779584141352,42.04,76740.68,0.0,-0.9958,1e-05,0.56604]
[1779584142359,42.04,76737.58,0.0,-0.99582,1e-05,0.56361]
[1779584145319,42.04,76737.93,0.0,-0.99581,1e-05,0.56389]
[1779584145473,42.04,76737.93,0.0,-0.99581,1e-05,0.56389]
[1779584151423,42.04,76737.71,0.0,-0.99582,1e-05,0.56371]
[1779584158472,42.04,76738.3,0.0,-0.99581,1e-05,0.56417]
[1779584163507,42.04,76738.15,0.0,-0.99581,1e-05,0.56406]
[1779584164514,42.04,76740.96,0.0,-0.99579,1e-05,0.56626]
[1779584166164,42.04,76740.96,0.0,-0.99579,1e-05,0.56626]
[1779584166222,42.04,76740.96,0.0,-0.99579,1e-05,0.56626]
[1779584168164,42.04,76740.96,0.0,-0.99579,1e-05,0.56626]
[1779584168224,42.04,76740.96,0.0,-0.99579,1e-05,0.56626]
[1779584168198,42.04,76741.02,0.0,-0.99579,1e-05,0.5663]
[1779584177605,42.04,76740.9,0.0,-0.99579,1e-05,0.56621]
[1779584178612,42.04,76745.07,0.0,-0.99577,1e-05,0.56949]
[1779584179756,42.04,76745.07,0.0,-0.99577,1e-05,0.56949]
[1779584179971,42.04,76745.07,0.0,-0.99577,1e-05,0.56949]
[1779584185661,42.04,76745.27,0.0,-0.99577,1e-05,0.56964]
[1779584193719,42.04,76746.39,0.0,-0.99577,1e-05,0.5693]
[1779584196482,42.04,76747.85,0.0,-0.99576,1e-05,0.57046]
[1779584196726,42.04,76747.85,0.0,-0.99576,1e-05,0.57046]
[1779584196740,42.04,76751.07,0.0,-0.99574,1e-05,0.573]
[1779584197747,42.04,76753.97,0.0,-0.99572,1e-05,0.5753]
[1779584199401,42.04,76754.35,0.0,-0.99572,1e-05,0.5756]
[1779584199472,42.04,76754.35,0.0,-0.99572,1e-05,0.5756]
[1779584199761,42.04,76754.31,0.0,-0.99572,1e-05,0.57557]
[1779584204796,42.04,76754.37,0.0,-0.99572,1e-05,0.57562]
[1779584205766,42.04,76754.37,0.0,-0.99572,1e-05,0.57562]
[1779584205974,42.04,76754.37,0.0,-0.99572,1e-05,0.57562]
[1779584211845,42.04,76754.39,0.0,-0.99572,1e-05,0.57564]
[1779584219901,42.04,76754.58,0.0,-0.99571,1e-05,0.57579]
[1779584222928,42.04,76758.37,0.0,-0.99569,1e-05,0.57881]
[1779584223933,42.04,76770.86,0.0,-0.99561,1e-05,0.58886]
[1779584224940,42.04,76774.98,0.0,-0.99558,1e-05,0.59221]
[1779584225947,42.04,76768.94,0.0,-0.99562,1e-05,0.58731]
[1779584227044,42.04,76768.94,0.0,-0.99562,1e-05,0.58731]
[1779584227222,42.04,76768.94,0.0,-0.99562,1e-05,0.58731]
[1779584227289,42.04,76765.17,0.0,-0.99564,1e-05,0.58426]
[1779584229430,42.04,76765.46,0.0,-0.99564,1e-05,0.5845]
[1779584229473,42.04,76765.46,0.0,-0.99564,1e-05,0.5845]
[1779584231989,42.04,76765.61,0.0,-0.99564,1e-05,0.58462]
[1779584235010,42.04,76768.78,0.0,-0.99562,1e-05,0.58718]
[1779584236899,42.04,76768.87,0.0,-0.99562,1e-05,0.58725]
[1779584236971,42.04,76768.87,0.0,-0.99562,1e-05,0.58725]
[1779584242059,42.04,76767.67,0.0,-0.99563,1e-05,0.58628]
[1779584247093,42.04,76768.28,0.0,-0.99562,1e-05,0.58677]
[1779584252232,42.04,76768.09,0.0,-0.99563,1e-05,0.58662]
[1779584252990,42.04,76768.42,0.0,-0.99563,1e-05,0.58564]
[1779584253222,42.04,76768.42,0.0,-0.99563,1e-05,0.58564]
[1779584255711,42.04,76768.94,0.0,-0.99563,1e-05,0.58606]
[1779584255724,42.04,76768.94,0.0,-0.99563,1e-05,0.58606]
[1779584256157,42.04,76768.97,0.0,-0.99563,1e-05,0.58608]
[1779584262200,42.04,76768.89,0.0,-0.99563,1e-05,0.58602]
[1779584265524,42.04,76767.48,0.0,-0.99564,1e-05,0.58488]
[1779584265721,42.04,76767.48,0.0,-0.99564,1e-05,0.58488]
[1779584272270,42.04,76767.57,0.0,-0.99564,1e-05,0.58495]
[1779584277308,42.04,76767.2,0.0,-0.99564,1e-05,0.58465]
[1779584281334,42.04,76764.21,0.0,-0.99566,1e-05,0.58225]
[1779584282142,42.04,76764.21,0.0,-0.99566,1e-05,0.58225]
[1779584282224,42.04,76764.21,0.0,-0.99566,1e-05,0.58225]
[1779584282341,42.04,76757.95,0.0,-0.9957,1e-05,0.57724]
[1779584284355,42.04,76755.79,0.0,-0.99572,1e-05,0.57552]
[1779584284773,42.04,76755.79,0.0,-0.99572,1e-05,0.57552]
[1779584284975,42.04,76755.79,0.0,-0.99572,1e-05,0.57552]
[1779584285362,42.04,76755.53,0.0,-0.99572,1e-05,0.57531]
[1779584293418,42.04,76753.94,0.0,-0.99573,1e-05,0.57405]
[1779584295018,42.04,76752.9,0.0,-0.99573,1e-05,0.57322]
[1779584295223,42.04,76752.9,0.0,-0.99573,1e-05,0.57322]
[1779584296439,42.04,76747.97,0.0,-0.99577,1e-05,0.56933]
[1779584298157,42.04,76747.97,0.0,-0.99577,1e-05,0.56933]
[1779584298223,42.04,76747.97,0.0,-0.99577,1e-05,0.56933]
[1779584298258,42.04,76745.31,0.0,-0.99578,1e-05,0.56723]
[1779584300971,42.04,76745.11,0.0,-0.99579,1e-05,0.56708]
[1779584302078,42.04,76745.36,0.0,-0.99578,1e-05,0.56727]
[1779584302222,42.04,76745.36,0.0,-0.99578,1e-05,0.56727]
[1779584307516,42.04,76744.54,0.0,-0.99579,1e-05,0.56663]
[1779584308739,42.04,76744.54,0.0,-0.99579,1e-05,0.56663]
[1779584308971,42.04,76744.54,0.0,-0.99579,1e-05,0.56663]
[1779584310199,42.04,76744.54,0.0,-0.99579,1e-05,0.56663]
[1779584310227,42.04,76744.54,0.0,-0.99579,1e-05,0.56663]
[1779584310294,42.04,76744.33,0.0,-0.99579,1e-05,0.56647]
[1779584313558,42.04,76746.81,0.0,-0.99578,1e-05,0.56719]
[1779584326037,42.04,76746.5,0.0,-0.99579,1e-05,0.56695]
[1779584326221,42.04,76746.5,0.0,-0.99579,1e-05,0.56695]
[1779584331684,42.04,76746.31,0.0,-0.99579,1e-05,0.5668]
[1779584334352,42.04,76746.31,0.0,-0.99579,1e-05,0.5668]
[1779584334471,42.04,76746.31,0.0,-0.99579,1e-05,0.5668]
[1779584335696,42.04,76746.01,0.0,-0.99579,1e-05,0.56657]
[1779584335725,42.04,76746.01,0.0,-0.99579,1e-05,0.56657]
[1779584335822,42.04,76746.03,0.0,-0.99579,1e-05,0.56658]
[1779584341521,42.04,76745.5,0.0,-0.99579,1e-05,0.56616]
[1779584344496,42.04,76743.05,0.0,-0.99581,1e-05,0.56425]
[1779584345474,42.04,76743.05,0.0,-0.99581,1e-05,0.56425]
[1779584347089,42.04,76742.07,0.0,-0.99581,1e-05,0.56348]
[1779584347226,42.04,76742.07,0.0,-0.99581,1e-05,0.56348]
[1779584347261,42.04,76742.48,0.0,-0.99581,1e-05,0.5638]
[1779584352843,42.04,76742.17,0.0,-0.99581,1e-05,0.56356]
[1779584354774,42.04,76742.79,0.0,-0.99581,1e-05,0.56404]
[1779584354972,42.04,76742.79,0.0,-0.99581,1e-05,0.56404]
[1779584355041,42.04,76750.32,0.0,-0.99576,1e-05,0.56996]
[1779584355865,42.04,76750.82,0.0,-0.99576,1e-05,0.57035]
[1779584359914,42.04,76751.19,0.0,-0.99575,1e-05,0.57064]
[1779584359973,42.04,76751.19,0.0,-0.99575,1e-05,0.57064]
[1779584360401,42.04,76751.19,0.0,-0.99575,1e-05,0.57064]
[1779584360470,42.04,76751.19,0.0,-0.99575,1e-05,0.57064]
[1779584360016,42.04,76751.73,0.0,-0.99575,1e-05,0.57107]
[1779584364927,42.04,76747.82,0.0,-0.99578,1e-05,0.56799]
[1779584366269,42.04,76747.82,0.0,-0.99578,1e-05,0.56799]
[1779584366474,42.04,76747.82,0.0,-0.99578,1e-05,0.56799]
[1779584366330,42.04,76747.77,0.0,-0.99578,1e-05,0.56795]
[1779584368015,42.04,76747.77,0.0,-0.99578,1e-05,0.56795]
[1779584368222,42.04,76747.77,0.0,-0.99578,1e-05,0.56795]
[1779584384065,42.04,76748.27,0.0,-0.99578,1e-05,0.56712]
[1779584387586,42.04,76746.78,0.0,-0.99579,1e-05,0.56595]
[1779584387724,42.04,76746.78,0.0,-0.99579,1e-05,0.56595]
[1779584388093,42.04,76745.2,0.0,-0.9958,1e-05,0.56471]
[1779584389472,42.04,76745.2,0.0,-0.9958,1e-05,0.56471]
[1779584391114,42.04,76748.05,0.0,-0.99578,1e-05,0.56695]
[1779584396464,42.04,76748.83,0.0,-0.99578,1e-05,0.56756]
[1779584396474,42.04,76748.83,0.0,-0.99578,1e-05,0.56756]
[1779584396895,42.04,76748.83,0.0,-0.99578,1e-05,0.56756]
[1779584396976,42.04,76748.83,0.0,-0.99578,1e-05,0.56756]
[1779584396987,42.04,76748.83,0.0,-0.99578,1e-05,0.56756]
[1779584399172,42.04,76751.41,0.0,-0.99576,1e-05,0.56959]
[1779584407228,42.04,76744.67,0.0,-0.99581,1e-05,0.5643]
[1779584409186,42.04,76742.74,0.0,-0.99582,1e-05,0.56279]
[1779584409224,42.04,76742.74,0.0,-0.99582,1e-05,0.56279]
[1779584409242,42.04,76742.8,0.0,-0.99582,1e-05,0.56284]
[1779584409690,42.04,76742.8,0.0,-0.99582,1e-05,0.56284]
[1779584409724,42.04,76742.8,0.0,-0.99582,1e-05,0.56284]
[1779584415287,42.04,76748.58,0.0,-0.99578,1e-05,0.56736]
[1779584416294,42.04,76751.83,0.0,-0.99576,1e-05,0.56992]
[1779584417837,42.04,76752.31,0.0,-0.99576,1e-05,0.5703]
[1779584417972,42.04,76752.31,0.0,-0.99576,1e-05,0.5703]
[1779584418485,42.04,76752.31,0.0,-0.99576,1e-05,0.5703]
[1779584418725,42.04,76752.31,0.0,-0.99576,1e-05,0.5703]
[1779584418745,42.04,76752.31,0.0,-0.99576,1e-05,0.5703]
[1779584424350,42.04,76752.58,0.0,-0.99575,1e-05,0.57052]
[1779584425066,42.04,76752.58,0.0,-0.99575,1e-05,0.57052]
[1779584425225,42.04,76752.58,0.0,-0.99575,1e-05,0.57052]
[1779584425288,42.04,76752.58,0.0,-0.99575,1e-05,0.57052]
[1779584425776,42.04,76752.58,0.0,-0.99575,1e-05,0.57052]
[1779584425972,42.04,76752.58,0.0,-0.99575,1e-05,0.57052]
[1779584435508,42.04,76753.13,0.0,-0.99576,1e-05,0.56972]
[1779584438838,42.04,76753.21,0.0,-0.99576,1e-05,0.56979]
[1779584438974,42.04,76753.21,0.0,-0.99576,1e-05,0.56979]
[1779584439282,42.04,76753.21,0.0,-0.99576,1e-05,0.56979]
[1779584439473,42.04,76753.21,0.0,-0.99576,1e-05,0.56979]
[1779584439529,42.04,76753.21,0.0,-0.99576,1e-05,0.56979]
[1779584445500,42.04,76752.82,0.0,-0.99576,1e-05,0.56948]
[1779584448680,42.04,76754.02,0.0,-0.99575,1e-05,0.57043]
[1779584448725,42.04,76754.02,0.0,-0.99575,1e-05,0.57043]
[1779584449212,42.04,76754.02,0.0,-0.99575,1e-05,0.57043]
[1779584449224,42.04,76754.02,0.0,-0.99575,1e-05,0.57043]
[1779584449528,42.04,76754.07,0.0,-0.99575,1e-05,0.57047]
[1779584454562,42.04,76761.11,0.0,-0.99571,1e-05,0.57605]
[1779584455570,42.04,76764.0,0.0,-0.99569,1e-05,0.57835]
[1779584456608,42.04,76766.99,0.0,-0.99567,1e-05,0.58075]
[1779584457601,42.04,76777.33,0.0,-0.9956,1e-05,0.58909]
[1779584459370,42.04,76777.33,0.0,-0.9956,1e-05,0.58909]
[1779584459482,42.04,76777.33,0.0,-0.9956,1e-05,0.58909]
[1779584459577,42.04,76777.74,0.0,-0.9956,1e-05,0.58942]
[1779584463643,42.04,76781.75,0.0,-0.99557,1e-05,0.59269]
[1779584464955,42.04,76781.75,0.0,-0.99557,1e-05,0.59269]
[1779584464975,42.04,76781.75,0.0,-0.99557,1e-05,0.59269]
[1779584469000,42.04,76785.27,0.0,-0.99555,1e-05,0.59556]
[1779584469172,42.04,76785.27,0.0,-0.99555,1e-05,0.59556]
[1779584469227,42.04,76785.27,0.0,-0.99555,1e-05,0.59556]
[1779584469327,42.04,76785.35,0.0,-0.99555,1e-05,0.59563]
[1779584474720,42.04,76787.93,0.0,-0.99553,1e-05,0.59775]
[1779584479247,42.04,76789.64,0.0,-0.99552,1e-05,0.59915]
[1779584479474,42.04,76789.64,0.0,-0.99552,1e-05,0.59915]
[1779584479573,42.04,76789.97,0.0,-0.99551,1e-05,0.59943]
[1779584479682,42.04,76789.97,0.0,-0.99551,1e-05,0.59943]
[1779584479724,42.04,76789.97,0.0,-0.99551,1e-05,0.59943]
[1779584482839,42.04,76789.8,0.0,-0.99552,1e-05,0.59929]
[1779584487812,42.04,76787.45,0.0,-0.99553,1e-05,0.59735]
[1779584490392,42.04,76788.29,0.0,-0.99553,1e-05,0.59804]
[1779584490474,42.04,76788.29,0.0,-0.99553,1e-05,0.59804]
[1779584490493,42.04,76788.45,0.0,-0.99552,1e-05,0.59817]
[1779584490937,42.04,76788.45,0.0,-0.99552,1e-05,0.59817]
[1779584490972,42.04,76788.45,0.0,-0.99552,1e-05,0.59817]
[1779584491039,42.04,76789.5,0.0,-0.99553,1e-05,0.59777]
[1779584497881,42.04,76789.35,0.0,-0.99553,1e-05,0.59764]
[1779584502917,42.04,76790.19,0.0,-0.99552,1e-05,0.59833]
[1779584504612,42.04,76790.19,0.0,-0.99552,1e-05,0.59833]
[1779584504626,42.04,76789.84,0.0,-0.99552,1e-05,0.59805]
[1779584504724,42.04,76789.84,0.0,-0.99552,1e-05,0.59805]
[1779584505148,42.04,76789.84,0.0,-0.99552,1e-05,0.59805]
[1779584505225,42.04,76789.84,0.0,-0.99552,1e-05,0.59805]
[1779584505324,42.04,76793.43,0.0,-0.9955,1e-05,0.601]
[1779584506946,42.04,76796.87,0.0,-0.99548,1e-05,0.60385]
[1779584507953,42.04,76792.03,0.0,-0.99551,1e-05,0.59985]
[1779584509515,42.04,76792.03,0.0,-0.99551,1e-05,0.59985]
[1779584509567,42.04,76789.43,0.0,-0.99553,1e-05,0.59771]
[1779584509723,42.04,76789.43,0.0,-0.99553,1e-05,0.59771]
[1779584510846,42.04,76787.73,0.0,-0.99554,1e-05,0.59631]
[1779584510974,42.04,76787.73,0.0,-0.99554,1e-05,0.59631]
[1779584511073,42.04,76785.05,0.0,-0.99556,1e-05,0.59412]
[1779584516010,42.04,76779.9,0.0,-0.99559,1e-05,0.58992]
[1779584517012,42.04,76779.9,0.0,-0.99559,1e-05,0.58992]
[1779584517234,42.04,76779.9,0.0,-0.99559,1e-05,0.58992]
[1779584517334,42.04,76774.58,0.0,-0.99563,1e-05,0.58561]
[1779584518478,42.04,76774.58,0.0,-0.99563,1e-05,0.58561]
[1779584518570,42.04,76767.59,0.0,-0.99567,1e-05,0.57999]
[1779584518723,42.04,76767.59,0.0,-0.99567,1e-05,0.57999]
[1779584524079,42.04,76765.66,0.0,-0.99569,1e-05,0.57844]
[1779584525076,42.04,76759.82,0.0,-0.99573,1e-05,0.57379]
[1779584526082,42.04,76757.52,0.0,-0.99574,1e-05,0.57197]
[1779584527023,42.04,76757.52,0.0,-0.99574,1e-05,0.57197]
[1779584527225,42.04,76757.52,0.0,-0.99574,1e-05,0.57197]
[1779584527324,42.04,76756.91,0.0,-0.99574,1e-05,0.57148]
[1779584528089,42.04,76756.91,0.0,-0.99574,1e-05,0.57148]
[1779584528229,42.04,76756.91,0.0,-0.99574,1e-05,0.57148]
[1779584534139,42.04,76754.56,0.0,-0.99576,1e-05,0.56963]
[1779584539174,42.04,76754.63,0.0,-0.99576,1e-05,0.56968]
[1779584539803,42.04,76754.63,0.0,-0.99576,1e-05,0.56968]
[1779584539974,42.04,76754.63,0.0,-0.99576,1e-05,0.56968]
[1779584540593,42.04,76754.63,0.0,-0.99576,1e-05,0.56968]
[1779584540181,42.04,76754.97,0.0,-0.99576,1e-05,0.56995]
[1779584540723,42.04,76754.97,0.0,-0.99576,1e-05,0.56995]
[1779584546224,42.04,76757.31,0.0,-0.99574,1e-05,0.5718]
[1779584551259,42.04,76756.31,0.0,-0.99576,1e-05,0.56978]
[1779584558308,42.04,76753.54,0.0,-0.99578,1e-05,0.5676]
[1779584559314,42.04,76748.4,0.0,-0.99581,1e-05,0.56357]
[1779584560776,42.04,76747.82,0.0,-0.99581,1e-05,0.56311]
[1779584560974,42.04,76747.82,0.0,-0.99581,1e-05,0.56311]
[1779584561485,42.04,76747.82,0.0,-0.99581,1e-05,0.56311]
[1779584561574,42.04,76747.8,0.0,-0.99581,1e-05,0.5631]
[1779584561723,42.04,76747.8,0.0,-0.99581,1e-05,0.5631]
[1779584566366,42.04,76751.03,0.0,-0.99579,1e-05,0.56563]
[1779584568380,42.04,76754.77,0.0,-0.99577,1e-05,0.56857]
[1779584569197,42.04,76754.77,0.0,-0.99577,1e-05,0.56857]
[1779584569222,42.04,76754.77,0.0,-0.99577,1e-05,0.56857]
[1779584569387,42.04,76755.58,0.0,-0.99576,1e-05,0.56921]
[1779584569855,42.04,76755.58,0.0,-0.99576,1e-05,0.56921]
[1779584569978,42.04,76755.58,0.0,-0.99576,1e-05,0.56921]
[1779584573442,42.04,76755.54,0.0,-0.99576,1e-05,0.56917]
[1779584579457,42.04,76756.78,0.0,-0.99575,1e-05,0.57015]
[1779584582478,42.04,76754.06,0.0,-0.99577,1e-05,0.56801]
[1779584584492,42.04,76761.79,0.0,-0.99572,1e-05,0.57412]
[1779584585043,42.04,76761.79,0.0,-0.99572,1e-05,0.57412]
[1779584585222,42.04,76761.79,0.0,-0.99572,1e-05,0.57412]
[1779584585499,42.04,76764.18,0.0,-0.99571,1e-05,0.57602]
[1779584586411,42.04,76764.18,0.0,-0.99571,1e-05,0.57602]
[1779584586476,42.04,76764.18,0.0,-0.99571,1e-05,0.57602]
[1779584591541,42.04,76765.58,0.0,-0.9957,1e-05,0.57714]
[1779584599609,42.04,76766.39,0.0,-0.99569,1e-05,0.57779]
[1779584599722,42.04,76766.39,0.0,-0.99569,1e-05,0.57779]
[1779584599707,42.04,76766.91,0.0,-0.99569,1e-05,0.5782]
[1779584600265,42.04,76766.91,0.0,-0.99569,1e-05,0.5782]
[1779584600476,42.04,76766.91,0.0,-0.99569,1e-05,0.5782]
[1779584606648,42.04,76767.76,0.0,-0.99568,1e-05,0.57888]
[1779584610676,42.04,76761.98,0.0,-0.99572,1e-05,0.57427]
[1779584612020,42.04,76759.14,0.0,-0.99575,1e-05,0.57079]
[1779584612222,42.04,76759.14,0.0,-0.99575,1e-05,0.57079]
[1779584612723,42.04,76759.14,0.0,-0.99575,1e-05,0.57079]
[1779584612690,42.04,76758.07,0.0,-0.99575,1e-05,0.56994]
[1779584612971,42.04,76758.07,0.0,-0.99575,1e-05,0.56994]
[1779584615711,42.04,76754.22,0.0,-0.99578,1e-05,0.56691]
[1779584616347,42.04,76754.22,0.0,-0.99578,1e-05,0.56691]
[1779584616474,42.04,76754.22,0.0,-0.99578,1e-05,0.56691]
[1779584618504,42.04,76753.06,0.0,-0.99579,1e-05,0.566]
[1779584618722,42.04,76753.06,0.0,-0.99579,1e-05,0.566]
[1779584618743,42.04,76753.06,0.0,-0.99579,1e-05,0.566]
[1779584620747,42.04,76755.28,0.0,-0.99577,1e-05,0.56775]
[1779584623770,42.04,76757.63,0.0,-0.99576,1e-05,0.5696]
[1779584625076,42.04,76757.63,0.0,-0.99576,1e-05,0.5696]
[1779584625224,42.04,76757.63,0.0,-0.99576,1e-05,0.5696]
[1779584630817,42.04,76759.28,0.0,-0.99575,1e-05,0.5709]
[1779584632831,42.04,76762.05,0.0,-0.99573,1e-05,0.5731]
[1779584634016,42.04,76762.05,0.0,-0.99573,1e-05,0.5731]
[1779584634223,42.04,76762.05,0.0,-0.99573,1e-05,0.5731]
[1779584634279,42.04,76762.48,0.0,-0.99573,1e-05,0.57344]
[1779584634985,42.04,76762.48,0.0,-0.99573,1e-05,0.57344]
[1779584635222,42.04,76762.48,0.0,-0.99573,1e-05,0.57344]
[1779584644915,42.04,76762.7,0.0,-0.99572,1e-05,0.57361]
[1779584647972,42.04,76761.29,0.0,-0.99573,1e-05,0.57249]
[1779584648222,42.04,76761.29,0.0,-0.99573,1e-05,0.57249]
[1779584648322,42.04,76761.78,0.0,-0.99573,1e-05,0.57288]
[1779584649080,42.04,76761.78,0.0,-0.99573,1e-05,0.57288]
[1779584649223,42.04,76761.78,0.0,-0.99573,1e-05,0.57288]
[1779584653978,42.04,76763.81,0.0,-0.99572,1e-05,0.57449]
[1779584657972,42.04,76764.54,0.0,-0.99571,1e-05,0.57507]
[1779584658223,42.04,76764.54,0.0,-0.99571,1e-05,0.57507]
[1779584658301,42.04,76764.4,0.0,-0.99571,1e-05,0.57496]
[1779584658898,42.04,76764.4,0.0,-0.99571,1e-05,0.57496]
[1779584658977,42.04,76764.4,0.0,-0.99571,1e-05,0.57496]
[1779584664292,42.04,76764.68,0.0,-0.99571,1e-05,0.57519]
[1779584669997,42.04,76764.65,0.0,-0.99571,1e-05,0.57516]
[1779584670223,42.04,76764.65,0.0,-0.99571,1e-05,0.57516]
[1779584670324,42.04,76765.35,0.0,-0.99571,1e-05,0.57572]
[1779584671116,42.04,76765.35,0.0,-0.99571,1e-05,0.57572]
[1779584671223,42.04,76765.35,0.0,-0.99571,1e-05,0.57572]
[1779584673716,42.04,76765.66,0.0,-0.99571,1e-05,0.57473]
[1779584673724,42.04,76765.66,0.0,-0.99571,1e-05,0.57473]
[1779584675133,42.04,76767.57,0.0,-0.9957,1e-05,0.57625]
[1779584680168,42.04,76767.55,0.0,-0.9957,1e-05,0.57623]
[1779584681377,42.04,76767.55,0.0,-0.9957,1e-05,0.57623]
[1779584681474,42.04,76767.55,0.0,-0.9957,1e-05,0.57623]
[1779584681575,42.04,76767.61,0.0,-0.9957,1e-05,0.57628]
[1779584682278,42.04,76767.61,0.0,-0.9957,1e-05,0.57628]
[1779584682475,42.04,76767.61,0.0,-0.9957,1e-05,0.57628]
[1779584688224,42.04,76767.59,0.0,-0.9957,1e-05,0.57627]
[1779584689684,42.04,76767.59,0.0,-0.9957,1e-05,0.57627]
[1779584689722,42.04,76767.59,0.0,-0.9957,1e-05,0.57627]
[1779584689733,42.04,76766.44,0.0,-0.99571,1e-05,0.57535]
[1779584690613,42.04,76766.44,0.0,-0.99571,1e-05,0.57535]
[1779584690724,42.04,76766.44,0.0,-0.99571,1e-05,0.57535]
[1779584694231,42.04,76764.8,0.0,-0.99572,1e-05,0.57405]
[1779584694471,42.04,76764.8,0.0,-0.99572,1e-05,0.57405]
[1779584694572,42.04,76758.77,0.0,-0.99576,1e-05,0.56927]
[1779584695860,42.04,76757.61,0.0,-0.99577,1e-05,0.56836]
[1779584695973,42.04,76757.61,0.0,-0.99577,1e-05,0.56836]
[1779584701315,42.04,76757.55,0.0,-0.99577,1e-05,0.56831]
[1779584705626,42.04,76757.2,0.0,-0.99577,1e-05,0.56803]
[1779584705721,42.04,76757.2,0.0,-0.99577,1e-05,0.56803]
[1779584705776,42.04,76752.28,0.0,-0.9958,1e-05,0.56417]
[1779584707236,42.04,76751.37,0.0,-0.99581,1e-05,0.56346]
[1779584707471,42.04,76751.37,0.0,-0.99581,1e-05,0.56346]
[1779584709372,42.04,76748.84,0.0,-0.99582,1e-05,0.56148]
[1779584712788,42.04,76748.58,0.0,-0.99582,1e-05,0.56128]
[1779584712836,42.04,76744.43,0.0,-0.99585,1e-05,0.55805]
[1779584712973,42.04,76744.43,0.0,-0.99585,1e-05,0.55805]
[1779584713400,42.04,76742.33,0.0,-0.99586,1e-05,0.55642]
[1779584714205,42.04,76742.33,0.0,-0.99586,1e-05,0.55642]
[1779584714225,42.04,76742.33,0.0,-0.99586,1e-05,0.55642]
[1779584719442,42.04,76741.01,0.0,-0.99587,1e-05,0.5554]
[1779584720558,42.04,76741.01,0.0,-0.99587,1e-05,0.5554]
[1779584720721,42.04,76741.01,0.0,-0.99587,1e-05,0.5554]
[1779584720728,42.04,76740.95,0.0,-0.99587,1e-05,0.55536]
[1779584722033,42.04,76740.29,0.0,-0.99588,1e-05,0.55485]
[1779584722222,42.04,76740.29,0.0,-0.99588,1e-05,0.55485]
[1779584727498,42.04,76739.77,0.0,-0.99588,1e-05,0.55444]
[1779584729056,42.04,76739.77,0.0,-0.99588,1e-05,0.55444]
[1779584729223,42.04,76739.77,0.0,-0.99588,1e-05,0.55444]
[1779584729512,42.04,76739.54,0.0,-0.99588,1e-05,0.55427]
[1779584730162,42.04,76739.54,0.0,-0.99588,1e-05,0.55427]
[1779584730225,42.04,76739.54,0.0,-0.99588,1e-05,0.55427]
[1779584738575,42.04,76738.57,0.0,-0.9959,1e-05,0.55232]
[1779584740598,42.04,76730.72,0.0,-0.99595,1e-05,0.54631]
[1779584741603,42.04,76724.27,0.0,-0.99599,1e-05,0.54141]
[1779584741998,42.04,76724.27,0.0,-0.99599,1e-05,0.54141]
[1779584742222,42.04,76724.27,0.0,-0.99599,1e-05,0.54141]
[1779584742609,42.04,76723.08,0.0,-0.99599,1e-05,0.54051]
[1779584744299,42.04,76723.04,0.0,-0.99599,1e-05,0.54048]
[1779584744471,42.04,76723.04,0.0,-0.99599,1e-05,0.54048]
[1779584749658,42.04,76723.7,0.0,-0.99599,1e-05,0.54098]
[1779584755712,42.04,76713.82,0.0,-0.99605,1e-05,0.53356]
[1779584756717,42.04,76694.84,0.0,-0.99617,1e-05,0.51954]
[1779584757723,42.04,76691.47,0.0,-0.99619,1e-05,0.51708]
[1779584758528,42.04,76691.47,0.0,-0.99619,1e-05,0.51708]
[1779584758722,42.04,76691.47,0.0,-0.99619,1e-05,0.51708]
[1779584759738,42.04,76689.48,0.0,-0.9962,1e-05,0.51564]
[1779584760745,42.04,76686.43,0.0,-0.99622,1e-05,0.51343]
[1779584761752,42.04,76684.56,0.0,-0.99623,1e-05,0.51208]
[1779584765249,42.04,76684.4,0.0,-0.99623,1e-05,0.51196]
[1779584765472,42.04,76684.4,0.0,-0.99623,1e-05,0.51196]
[1779584767472,42.04,76683.86,0.0,-0.99623,1e-05,0.51157]
[1779584767794,42.04,76683.89,0.0,-0.99623,1e-05,0.5116]
[1779584772829,42.04,76684.4,0.0,-0.99623,1e-05,0.51196]
[1779584777200,42.04,76684.17,0.0,-0.99623,1e-05,0.5118]
[1779584777223,42.04,76684.17,0.0,-0.99623,1e-05,0.5118]
[1779584781892,42.04,76679.39,0.0,-0.99626,1e-05,0.50836]
[1779584783161,42.04,76677.52,0.0,-0.99627,1e-05,0.50702]
[1779584783225,42.04,76677.52,0.0,-0.99627,1e-05,0.50702]
[1779584784684,42.04,76677.52,0.0,-0.99627,1e-05,0.50702]
[1779584784722,42.04,76677.52,0.0,-0.99627,1e-05,0.50702]
[1779584784913,42.04,76677.6,0.0,-0.99627,1e-05,0.50708]
[1779584785920,42.04,76683.14,0.0,-0.99624,1e-05,0.51106]
[1779584786927,42.04,76686.55,0.0,-0.99622,1e-05,0.51352]
[1779584786969,42.04,76686.55,0.0,-0.99622,1e-05,0.51352]
[1779584787230,42.04,76686.55,0.0,-0.99622,1e-05,0.51352]
[1779584789409,42.04,76684.38,0.0,-0.99623,1e-05,0.51195]
[1779584789474,42.04,76684.38,0.0,-0.99623,1e-05,0.51195]
[1779584789556,42.04,76680.02,0.0,-0.99625,1e-05,0.50881]
[1779584790548,42.04,76680.02,0.0,-0.99625,1e-05,0.50881]
[1779584790722,42.04,76680.02,0.0,-0.99625,1e-05,0.50881]
[1779584790751,42.04,76682.48,0.0,-0.99624,1e-05,0.51058]
[1779584793938,42.04,76681.25,0.0,-0.99625,1e-05,0.50857]
[1779584793974,42.04,76681.25,0.0,-0.99625,1e-05,0.50857]
[1779584798004,42.04,76676.06,0.0,-0.99628,1e-05,0.50486]
[1779584798988,42.04,76676.06,0.0,-0.99628,1e-05,0.50486]
[1779584799228,42.04,76676.06,0.0,-0.99628,1e-05,0.50486]
[1779584800906,42.04,76674.7,0.0,-0.99629,1e-05,0.50389]
[1779584800933,42.04,76674.29,0.0,-0.99629,1e-05,0.5036]
[1779584800978,42.04,76674.29,0.0,-0.99629,1e-05,0.5036]
[1779584804049,42.04,76668.39,0.0,-0.99633,1e-05,0.49942]
[1779584806190,42.04,76667.14,0.0,-0.99634,1e-05,0.49853]
[1779584806224,42.04,76667.14,0.0,-0.99634,1e-05,0.49853]
[1779584808996,42.04,76666.16,0.0,-0.99634,1e-05,0.49784]
[1779584809222,42.04,76666.16,0.0,-0.99634,1e-05,0.49784]
[1779584809223,42.04,76666.36,0.0,-0.99634,1e-05,0.49799]
[1779584815126,42.04,76666.67,0.0,-0.99634,1e-05,0.4982]
[1779584816854,42.04,76666.67,0.0,-0.99634,1e-05,0.4982]
[1779584816974,42.04,76667.53,0.0,-0.99633,1e-05,0.49881]
[1779584821173,42.04,76675.8,0.0,-0.99629,1e-05,0.50467]
[1779584822699,42.04,76675.8,0.0,-0.99629,1e-05,0.50467]
[1779584822723,42.04,76675.8,0.0,-0.99629,1e-05,0.50467]
[1779584822736,42.04,76681.72,0.0,-0.99625,1e-05,0.50891]
[1779584825201,42.04,76686.5,0.0,-0.99622,1e-05,0.51235]
[1779584827142,42.04,76684.91,0.0,-0.99623,1e-05,0.5112]
[1779584827232,42.04,76684.91,0.0,-0.99623,1e-05,0.5112]
[1779584830809,42.04,76687.02,0.0,-0.99622,1e-05,0.51272]
[1779584830822,42.04,76686.76,0.0,-0.99622,1e-05,0.51253]
[1779584836278,42.04,76686.57,0.0,-0.99622,1e-05,0.5124]
[1779584839120,42.04,76687.09,0.0,-0.99622,1e-05,0.51277]
[1779584839222,42.04,76687.09,0.0,-0.99622,1e-05,0.51277]
[1779584844337,42.04,76686.13,0.0,-0.99623,1e-05,0.51208]
[1779584846349,42.04,76683.2,0.0,-0.99624,1e-05,0.50997]
[1779584847933,42.04,76683.2,0.0,-0.99624,1e-05,0.50997]
[1779584847974,42.04,76683.2,0.0,-0.99624,1e-05,0.50997]
[1779584850814,42.04,76683.1,0.0,-0.99624,1e-05,0.5099]
[1779584850974,42.04,76683.1,0.0,-0.99624,1e-05,0.5099]
[1779584850824,42.04,76683.37,0.0,-0.99624,1e-05,0.51009]
[1779584853903,42.04,76682.76,0.0,-0.99625,1e-05,0.50852]
[1779584858517,42.04,76682.87,0.0,-0.99625,1e-05,0.5086]
[1779584858724,42.04,76682.87,0.0,-0.99625,1e-05,0.5086]
[1779584862430,42.04,76680.43,0.0,-0.99627,1e-05,0.50685]
[1779584862472,42.04,76680.43,0.0,-0.99627,1e-05,0.50685]
[1779584862572,42.04,76680.93,0.0,-0.99626,1e-05,0.50721]
[1779584863678,42.04,76680.93,0.0,-0.99626,1e-05,0.50721]
[1779584863724,42.04,76680.93,0.0,-0.99626,1e-05,0.50721]
[1779584863824,42.04,76684.01,0.0,-0.99625,1e-05,0.50942]
[1779584865482,42.04,76686.59,0.0,-0.99623,1e-05,0.51128]
[1779584869866,42.04,76685.58,0.0,-0.99624,1e-05,0.51055]
[1779584869972,42.04,76685.58,0.0,-0.99624,1e-05,0.51055]
[1779584869968,42.04,76682.48,0.0,-0.99626,1e-05,0.50832]
[1779584871579,42.04,76682.61,0.0,-0.99625,1e-05,0.50842]
[1779584871721,42.04,76682.61,0.0,-0.99625,1e-05,0.50842]
[1779584872531,42.04,76687.35,0.0,-0.99623,1e-05,0.51182]
[1779584873538,42.04,76691.65,0.0,-0.9962,1e-05,0.51493]
[1779584875208,42.04,76692.19,0.0,-0.9962,1e-05,0.51533]
[1779584875224,42.04,76692.19,0.0,-0.9962,1e-05,0.51533]
[1779584875552,42.04,76692.45,0.0,-0.9962,1e-05,0.51551]
[1779584881594,42.04,76698.46,0.0,-0.99616,1e-05,0.51989]
[1779584882745,42.04,76698.46,0.0,-0.99616,1e-05,0.51989]
[1779584884659,42.04,76698.52,0.0,-0.99616,1e-05,0.51994]
[1779584892671,42.04,76698.2,0.0,-0.99616,1e-05,0.5197]
[1779584893205,42.04,76698.2,0.0,-0.99616,1e-05,0.5197]
[1779584893222,42.04,76698.2,0.0,-0.99616,1e-05,0.5197]
[1779584896767,42.04,76697.78,0.0,-0.99616,1e-05,0.51939]
[1779584896971,42.04,76697.78,0.0,-0.99616,1e-05,0.51939]
[1779584896768,42.04,76697.74,0.0,-0.99617,1e-05,0.51937]
[1779584903749,42.04,76698.91,0.0,-0.99616,1e-05,0.52022]
[1779584906770,42.04,76694.12,0.0,-0.99619,1e-05,0.51673]
[1779584907777,42.04,76689.45,0.0,-0.99621,1e-05,0.51334]
[1779584912812,42.04,76688.22,0.0,-0.99623,1e-05,0.51132]
[1779584923853,42.04,76687.94,0.0,-0.99623,1e-05,0.51112]
[1779584923971,42.04,76687.94,0.0,-0.99623,1e-05,0.51112]
[1779584924896,42.04,76697.28,0.0,-0.99618,1e-05,0.51788]
[1779584925903,42.04,76703.9,0.0,-0.99614,1e-05,0.52273]
[1779584928768,42.04,76702.23,0.0,-0.99615,1e-05,0.5215]
[1779584928972,42.04,76702.23,0.0,-0.99615,1e-05,0.5215]
[1779584929027,42.04,76702.31,0.0,-0.99615,1e-05,0.52156]
[1779584936980,42.04,76703.02,0.0,-0.99614,1e-05,0.52208]
[1779584940723,42.04,76702.51,0.0,-0.99615,1e-05,0.52171]
[1779584948058,42.04,76701.04,0.0,-0.99615,1e-05,0.52063]
[1779584949861,42.04,76701.04,0.0,-0.99615,1e-05,0.52063]
[1779584949972,42.04,76701.04,0.0,-0.99615,1e-05,0.52063]
[1779584950073,42.04,76701.04,0.0,-0.99615,1e-05,0.52063]
[1779584950246,42.04,76701.04,0.0,-0.99615,1e-05,0.52063]
[1779584950473,42.04,76701.04,0.0,-0.99615,1e-05,0.52063]
[1779584955566,42.04,76700.1,0.0,-0.99616,1e-05,0.51994]
[1779584955724,42.04,76700.1,0.0,-0.99616,1e-05,0.51994]
[1779584955973,42.04,76700.1,0.0,-0.99616,1e-05,0.51994]
[1779584956075,42.04,76700.1,0.0,-0.99616,1e-05,0.51994]
[1779584961149,42.04,76699.58,0.0,-0.99616,1e-05,0.51956]
[1779584966184,42.04,76695.77,0.0,-0.99619,1e-05,0.51679]
[1779584968605,42.04,76697.27,0.0,-0.99618,1e-05,0.51788]
[1779584968723,42.04,76697.27,0.0,-0.99618,1e-05,0.51788]
[1779584968819,42.04,76696.91,0.0,-0.99618,1e-05,0.51762]
[1779584969154,42.04,76696.91,0.0,-0.99618,1e-05,0.51762]
[1779584969223,42.04,76696.91,0.0,-0.99618,1e-05,0.51762]
[1779584971219,42.04,76700.07,0.0,-0.99617,1e-05,0.51877]
[1779584976346,42.04,76700.39,0.0,-0.99617,1e-05,0.51901]
[1779584976473,42.04,76700.39,0.0,-0.99617,1e-05,0.51901]
[1779584976592,42.04,76700.39,0.0,-0.99617,1e-05,0.51901]
[1779584976724,42.04,76700.39,0.0,-0.99617,1e-05,0.51901]
[1779584976823,42.04,76700.38,0.0,-0.99617,1e-05,0.519]
[1779584982296,42.04,76699.32,0.0,-0.99617,1e-05,0.51823]
[1779584983742,42.04,76699.32,0.0,-0.99617,1e-05,0.51823]
[1779584983973,42.04,76699.32,0.0,-0.99617,1e-05,0.51823]
[1779584984102,42.04,76699.32,0.0,-0.99617,1e-05,0.51823]
[1779584984024,42.04,76699.46,0.0,-0.99617,1e-05,0.51833]
[1779584984222,42.04,76699.46,0.0,-0.99617,1e-05,0.51833]
[1779584989345,42.04,76699.39,0.0,-0.99617,1e-05,0.51828]
[1779584995387,42.04,76699.33,0.0,-0.99617,1e-05,0.51823]
[1779584998421,42.04,76699.23,0.0,-0.99617,1e-05,0.51816]
[1779584998473,42.04,76699.23,0.0,-0.99617,1e-05,0.51816]
[1779584998724,42.04,76699.23,0.0,-0.99617,1e-05,0.51816]
[1779584998786,42.04,76699.23,0.0,-0.99617,1e-05,0.51816]
[1779585001429,42.04,76696.2,0.0,-0.99619,1e-05,0.51596]
[1779585003549,42.04,76694.4,0.0,-0.9962,1e-05,0.51465]
[1779585003722,42.04,76694.4,0.0,-0.9962,1e-05,0.51465]
[1779585003763,42.04,76694.4,0.0,-0.9962,1e-05,0.51465]
[1779585003978,42.04,76694.4,0.0,-0.9962,1e-05,0.51465]
[1779585003984,42.04,76693.76,0.0,-0.99621,1e-05,0.51419]
[1779585007472,42.04,76696.75,0.0,-0.99619,1e-05,0.51636]
[1779585008932,42.04,76696.75,0.0,-0.99619,1e-05,0.51636]
[1779585008973,42.04,76696.75,0.0,-0.99619,1e-05,0.51636]
[1779585008986,42.04,76697.36,0.0,-0.99618,1e-05,0.5168]
[1779585009164,42.04,76697.36,0.0,-0.99618,1e-05,0.5168]
[1779585009226,42.04,76697.36,0.0,-0.99618,1e-05,0.5168]
[1779585019556,42.04,76696.46,0.0,-0.99619,1e-05,0.51614]
[1779585021894,42.04,76696.33,0.0,-0.99619,1e-05,0.51605]
[1779585021974,42.04,76696.33,0.0,-0.99619,1e-05,0.51605]
[1779585022137,42.04,76696.33,0.0,-0.99619,1e-05,0.51605]
[1779585022074,42.04,76696.33,0.0,-0.99619,1e-05,0.51605]
[1779585022223,42.04,76696.33,0.0,-0.99619,1e-05,0.51605]
[1779585028624,42.04,76696.03,0.0,-0.99619,1e-05,0.51583]
[1779585032489,42.04,76696.06,0.0,-0.99619,1e-05,0.51585]
[1779585038694,42.04,76696.43,0.0,-0.9962,1e-05,0.51498]
[1779585039701,42.04,76694.1,0.0,-0.99621,1e-05,0.51329]
[1779585041270,42.04,76696.27,0.0,-0.9962,1e-05,0.51487]
[1779585041466,42.04,76696.27,0.0,-0.9962,1e-05,0.51487]
[1779585041474,42.04,76696.27,0.0,-0.9962,1e-05,0.51487]
[1779585041715,42.04,76696.64,0.0,-0.9962,1e-05,0.51513]
[1779585046750,42.04,76688.85,0.0,-0.99624,1e-05,0.50951]
[1779585048333,42.04,76687.1,0.0,-0.99625,1e-05,0.50825]
[1779585048475,42.04,76687.1,0.0,-0.99625,1e-05,0.50825]
[1779585048494,42.04,76687.1,0.0,-0.99625,1e-05,0.50825]
[1779585048724,42.04,76687.1,0.0,-0.99625,1e-05,0.50825]
[1779585048764,42.04,76686.67,0.0,-0.99626,1e-05,0.50794]
[1779585053799,42.04,76686.33,0.0,-0.99626,1e-05,0.5077]
[1779585058834,42.04,76691.95,0.0,-0.99622,1e-05,0.51174]
[1779585060593,42.04,76691.42,0.0,-0.99623,1e-05,0.51136]
[1779585060724,42.04,76691.42,0.0,-0.99623,1e-05,0.51136]
[1779585060982,42.04,76691.42,0.0,-0.99623,1e-05,0.51136]
[1779585061067,42.04,76691.62,0.0,-0.99623,1e-05,0.5115]
[1779585061224,42.04,76691.62,0.0,-0.99623,1e-05,0.5115]
[1779585063870,42.04,76687.4,0.0,-0.99625,1e-05,0.50847]
[1779585065028,42.04,76687.4,0.0,-0.99625,1e-05,0.50847]
[1779585065130,42.04,76686.07,0.0,-0.99626,1e-05,0.50751]
[1779585065224,42.04,76686.07,0.0,-0.99626,1e-05,0.50751]
[1779585071212,42.04,76686.09,0.0,-0.99626,1e-05,0.50753]
[1779585071222,42.04,76685.93,0.0,-0.99626,1e-05,0.50741]
[1779585075952,42.04,76692.64,0.0,-0.99622,1e-05,0.51224]
[1779585077826,42.04,76693.34,0.0,-0.99622,1e-05,0.51274]
[1779585077974,42.04,76693.34,0.0,-0.99622,1e-05,0.51274]
[1779585077984,42.04,76693.34,0.0,-0.99622,1e-05,0.51274]
[1779585078030,42.04,76694.67,0.0,-0.99621,1e-05,0.51371]
[1779585084019,42.04,76702.27,0.0,-0.99616,1e-05,0.51923]
[1779585085233,42.04,76702.27,0.0,-0.99616,1e-05,0.51923]
[1779585085467,42.04,76703.18,0.0,-0.99616,1e-05,0.5199]
[1779585085473,42.04,76703.18,0.0,-0.99616,1e-05,0.5199]
[1779585085726,42.04,76703.18,0.0,-0.99616,1e-05,0.5199]
[1779585087039,42.04,76703.25,0.0,-0.99616,1e-05,0.51995]
[1779585093081,42.04,76703.25,0.0,-0.99617,1e-05,0.5188]
[1779585098117,42.04,76702.8,0.0,-0.99617,1e-05,0.51847]
[1779585099889,42.04,76702.8,0.0,-0.99617,1e-05,0.51847]
[1779585099974,42.04,76702.8,0.0,-0.99617,1e-05,0.51847]
[1779585100077,42.04,76702.8,0.0,-0.99617,1e-05,0.51847]
[1779585100225,42.04,76702.8,0.0,-0.99617,1e-05,0.51847]
[1779585100132,42.04,76702.82,0.0,-0.99617,1e-05,0.51849]
[1779585110202,42.04,76702.82,0.0,-0.99617,1e-05,0.51849]
[1779585114077,42.04,76704.06,0.0,-0.99616,1e-05,0.51939]
[1779585114221,42.04,76704.06,0.0,-0.99616,1e-05,0.51939]
[1779585114230,42.04,76704.07,0.0,-0.99616,1e-05,0.5194]
[1779585114360,42.04,76704.07,0.0,-0.99616,1e-05,0.5194]
[1779585114476,42.04,76704.07,0.0,-0.99616,1e-05,0.5194]
[1779585119104,42.04,76703.69,0.0,-0.99616,1e-05,0.51912]
[1779585126314,42.04,76715.97,0.0,-0.99609,1e-05,0.52816]
[1779585127321,42.04,76729.37,0.0,-0.99601,1e-05,0.53818]
[1779585128328,42.04,76731.59,0.0,-0.99599,1e-05,0.53985]
[1779585130866,42.04,76731.66,0.0,-0.99599,1e-05,0.5399]
[1779585130971,42.04,76731.66,0.0,-0.99599,1e-05,0.5399]
[1779585131105,42.04,76731.66,0.0,-0.99599,1e-05,0.5399]
[1779585131225,42.04,76731.66,0.0,-0.99599,1e-05,0.5399]
[1779585131276,42.04,76731.65,0.0,-0.99599,1e-05,0.5399]
[1779585134370,42.04,76735.52,0.0,-0.99597,1e-05,0.54283]
[1779585137904,42.04,76737.17,0.0,-0.99596,1e-05,0.54408]
[1779585137973,42.04,76737.17,0.0,-0.99596,1e-05,0.54408]
[1779585138146,42.04,76737.17,0.0,-0.99596,1e-05,0.54408]
[1779585138223,42.04,76737.17,0.0,-0.99596,1e-05,0.54408]
[1779585138242,42.04,76737.64,0.0,-0.99596,1e-05,0.54444]
[1779585141419,42.04,76741.02,0.0,-0.99593,1e-05,0.54701]
[1779585143433,42.04,76737.6,0.0,-0.99596,1e-05,0.54441]
[1779585144438,42.04,76737.6,0.0,-0.99596,1e-05,0.54441]
[1779585144473,42.04,76737.6,0.0,-0.99596,1e-05,0.54441]
[1779585144619,42.04,76737.6,0.0,-0.99596,1e-05,0.54441]
[1779585144726,42.04,76737.6,0.0,-0.99596,1e-05,0.54441]
[1779585144826,42.04,76736.12,0.0,-0.99596,1e-05,0.54328]
[1779585147461,42.04,76732.31,0.0,-0.99599,1e-05,0.5404]
[1779585148578,42.04,76732.31,0.0,-0.99599,1e-05,0.5404]
[1779585148730,42.04,76732.31,0.0,-0.99599,1e-05,0.5404]
[1779585148737,42.04,76732.31,0.0,-0.99599,1e-05,0.5404]
[1779585148977,42.04,76732.31,0.0,-0.99599,1e-05,0.5404]
[1779585149022,42.04,76730.67,0.0,-0.996,1e-05,0.53916]
[1779585151489,42.04,76731.9,0.0,-0.996,1e-05,0.5389]
[1779585152496,42.04,76734.82,0.0,-0.99598,1e-05,0.54111]
[1779585153308,42.04,76734.82,0.0,-0.99598,1e-05,0.54111]
[1779585153416,42.04,76734.82,0.0,-0.99598,1e-05,0.54111]
[1779585153474,42.04,76734.82,0.0,-0.99598,1e-05,0.54111]
[1779585153503,42.04,76735.12,0.0,-0.99598,1e-05,0.54134]
[1779585157708,42.04,76733.21,0.0,-0.99599,1e-05,0.53989]
[1779585157722,42.04,76733.21,0.0,-0.99599,1e-05,0.53989]
[1779585157885,42.04,76733.21,0.0,-0.99599,1e-05,0.53989]
[1779585157974,42.04,76733.21,0.0,-0.99599,1e-05,0.53989]
[1779585158038,42.04,76731.26,0.0,-0.996,1e-05,0.53842]
[1779585162447,42.04,76731.77,0.0,-0.996,1e-05,0.53881]
[1779585162472,42.04,76731.77,0.0,-0.996,1e-05,0.53881]
[1779585162566,42.04,76732.15,0.0,-0.996,1e-05,0.53909]
[1779585167600,42.04,76732.01,0.0,-0.996,1e-05,0.53899]
[1779585171629,42.04,76735.0,0.0,-0.99598,1e-05,0.54125]
[1779585173691,42.04,76736.51,0.0,-0.99597,1e-05,0.54239]
[1779585173723,42.04,76736.51,0.0,-0.99597,1e-05,0.54239]
[1779585175657,42.04,76722.59,0.0,-0.99606,1e-05,0.53192]
[1779585176664,42.04,76710.19,0.0,-0.99613,1e-05,0.52273]
[1779585177671,42.04,76708.4,0.0,-0.99614,1e-05,0.52142]
[1779585178512,42.04,76708.4,0.0,-0.99614,1e-05,0.52142]
[1779585178722,42.04,76708.4,0.0,-0.99614,1e-05,0.52142]
[1779585178842,42.04,76708.4,0.0,-0.99614,1e-05,0.52142]
[1779585178978,42.04,76708.4,0.0,-0.99614,1e-05,0.52142]
[1779585179070,42.04,76708.33,0.0,-0.99614,1e-05,0.52137]
[1779585180692,42.04,76703.84,0.0,-0.99617,1e-05,0.51808]
[1779585183231,42.04,76702.3,0.0,-0.99618,1e-05,0.51696]
[1779585183478,42.04,76702.22,0.0,-0.99618,1e-05,0.5169]
[1779585188219,42.04,76702.99,0.0,-0.99618,1e-05,0.51746]
[1779585188318,42.04,76703.17,0.0,-0.99617,1e-05,0.5176]
[1779585188477,42.04,76703.17,0.0,-0.99617,1e-05,0.5176]
[1779585188497,42.04,76703.17,0.0,-0.99617,1e-05,0.5176]
[1779585188725,42.04,76703.17,0.0,-0.99617,1e-05,0.5176]
[1779585189759,42.04,76702.78,0.0,-0.99618,1e-05,0.51731]
[1779585196808,42.04,76702.77,0.0,-0.99618,1e-05,0.5173]
[1779585202850,42.04,76701.07,0.0,-0.99619,1e-05,0.51607]
[1779585205247,42.04,76700.92,0.0,-0.99619,1e-05,0.51596]
[1779585205325,42.04,76700.92,0.0,-0.99619,1e-05,0.51596]
[1779585205473,42.04,76700.92,0.0,-0.99619,1e-05,0.51596]
[1779585205722,42.04,76700.92,0.0,-0.99619,1e-05,0.51596]
[1779585205978,42.04,76700.92,0.0,-0.99619,1e-05,0.51596]
[1779585205986,42.04,76700.83,0.0,-0.99619,1e-05,0.51589]
[1779585208393,42.04,76701.09,0.0,-0.99619,1e-05,0.51608]
[1779585214934,42.04,76701.54,0.0,-0.99619,1e-05,0.51527]
[1779585216244,42.04,76701.54,0.0,-0.99619,1e-05,0.51527]
[1779585216345,42.04,76703.59,0.0,-0.99618,1e-05,0.51676]
[1779585216471,42.04,76703.59,0.0,-0.99618,1e-05,0.51676]
[1779585216807,42.04,76703.59,0.0,-0.99618,1e-05,0.51676]
[1779585216973,42.04,76703.59,0.0,-0.99618,1e-05,0.51676]
[1779585217073,42.04,76703.84,0.0,-0.99618,1e-05,0.51694]
[1779585222990,42.04,76704.26,0.0,-0.99618,1e-05,0.51724]
[1779585231047,42.04,76704.33,0.0,-0.99618,1e-05,0.5173]
[1779585236083,42.04,76704.43,0.0,-0.99618,1e-05,0.51737]
[1779585242125,42.04,76703.63,0.0,-0.99618,1e-05,0.51679]
[1779585243941,42.04,76704.6,0.0,-0.99617,1e-05,0.51749]
[1779585243973,42.04,76704.6,0.0,-0.99617,1e-05,0.51749]
[1779585244338,42.04,76704.6,0.0,-0.99617,1e-05,0.51749]
[1779585244139,42.04,76704.63,0.0,-0.99617,1e-05,0.51751]
[1779585244473,42.04,76704.63,0.0,-0.99617,1e-05,0.51751]
[1779585250045,42.04,76703.96,0.0,-0.99618,1e-05,0.51703]
[1779585250221,42.04,76703.96,0.0,-0.99618,1e-05,0.51703]
[1779585250256,42.04,76703.96,0.0,-0.99618,1e-05,0.51703]
[1779585250323,42.04,76703.85,0.0,-0.99618,1e-05,0.51695]
[1779585250475,42.04,76703.85,0.0,-0.99618,1e-05,0.51695]
[1779585259244,42.04,76703.37,0.0,-0.99618,1e-05,0.5166]
[1779585260546,42.04,76703.37,0.0,-0.99618,1e-05,0.5166]
[1779585260723,42.04,76703.37,0.0,-0.99618,1e-05,0.5166]
[1779585260925,42.04,76703.37,0.0,-0.99618,1e-05,0.5166]
[1779585260971,42.04,76703.37,0.0,-0.99618,1e-05,0.5166]
[1779585261027,42.04,76703.37,0.0,-0.99618,1e-05,0.5166]
[1779585266293,42.04,76701.73,0.0,-0.99619,1e-05,0.5154]
[1779585267300,42.04,76703.73,0.0,-0.99618,1e-05,0.51686]
[1779585268340,42.04,76703.73,0.0,-0.99618,1e-05,0.51686]
[1779585268472,42.04,76703.88,0.0,-0.99618,1e-05,0.51697]
[1779585268763,42.04,76703.88,0.0,-0.99618,1e-05,0.51697]
[1779585268973,42.04,76703.88,0.0,-0.99618,1e-05,0.51697]
[1779585269314,42.04,76704.18,0.0,-0.99618,1e-05,0.51719]
[1779585274349,42.04,76704.11,0.0,-0.99619,1e-05,0.51599]
[1779585281594,42.04,76704.29,0.0,-0.99618,1e-05,0.51612]
[1779585281721,42.04,76704.29,0.0,-0.99618,1e-05,0.51612]
[1779585281820,42.04,76704.29,0.0,-0.99618,1e-05,0.51612]
[1779585281977,42.04,76704.29,0.0,-0.99618,1e-05,0.51612]
[1779585282405,42.04,76704.3,0.0,-0.99618,1e-05,0.51613]
[1779585292477,42.04,76704.17,0.0,-0.99618,1e-05,0.51603]
[1779585297512,42.04,76703.23,0.0,-0.99619,1e-05,0.51535]
[1779585303239,42.04,76703.07,0.0,-0.99619,1e-05,0.51523]
[1779585303324,42.04,76705.14,0.0,-0.99618,1e-05,0.51674]
[1779585303472,42.04,76705.14,0.0,-0.99618,1e-05,0.51674]
[1779585303865,42.04,76705.14,0.0,-0.99618,1e-05,0.51674]
[1779585303974,42.04,76705.14,0.0,-0.99618,1e-05,0.51674]
[1779585304013,42.04,76705.17,0.0,-0.99618,1e-05,0.51676]
[1779585307729,42.04,76705.25,0.0,-0.99618,1e-05,0.51682]
[1779585307972,42.04,76705.25,0.0,-0.99618,1e-05,0.51682]
[1779585308067,42.04,76704.54,0.0,-0.99618,1e-05,0.5163]
[1779585308522,42.04,76704.54,0.0,-0.99618,1e-05,0.5163]
[1779585308724,42.04,76704.54,0.0,-0.99618,1e-05,0.5163]
[1779585309597,42.04,76707.73,0.0,-0.99616,1e-05,0.51863]
[1779585311611,42.04,76705.3,0.0,-0.99618,1e-05,0.51686]
[1779585316646,42.04,76705.22,0.0,-0.99618,1e-05,0.5168]
[1779585323608,42.04,76705.2,0.0,-0.99618,1e-05,0.51678]
[1779585323724,42.04,76705.2,0.0,-0.99618,1e-05,0.51678]
[1779585323825,42.04,76705.2,0.0,-0.99618,1e-05,0.51678]
[1779585324655,42.04,76705.2,0.0,-0.99618,1e-05,0.51678]
[1779585324722,42.04,76705.2,0.0,-0.99618,1e-05,0.51678]
[1779585330744,42.04,76705.56,0.0,-0.99618,1e-05,0.51705]
[1779585336042,42.04,76705.63,0.0,-0.99618,1e-05,0.51595]
[1779585336222,42.04,76705.63,0.0,-0.99618,1e-05,0.51595]
[1779585336323,42.04,76708.16,0.0,-0.99617,1e-05,0.51779]
[1779585336927,42.04,76708.16,0.0,-0.99617,1e-05,0.51779]
[1779585336971,42.04,76708.16,0.0,-0.99617,1e-05,0.51779]
[1779585337028,42.04,76709.86,0.0,-0.99616,1e-05,0.51904]
[1779585340814,42.04,76708.08,0.0,-0.99617,1e-05,0.51774]
[1779585342021,42.04,76708.08,0.0,-0.99617,1e-05,0.51774]
[1779585342223,42.04,76708.08,0.0,-0.99617,1e-05,0.51774]
[1779585342281,42.04,76701.22,0.0,-0.99621,1e-05,0.51275]
[1779585342766,42.04,76701.22,0.0,-0.99621,1e-05,0.51275]
[1779585342973,42.04,76701.22,0.0,-0.99621,1e-05,0.51275]
[1779585348870,42.04,76700.99,0.0,-0.99621,1e-05,0.51258]
[1779585350991,42.04,76700.99,0.0,-0.99621,1e-05,0.51258]
[1779585351223,42.04,76700.99,0.0,-0.99621,1e-05,0.51258]
[1779585351301,42.04,76701.07,0.0,-0.99621,1e-05,0.51264]
[1779585352100,42.04,76701.07,0.0,-0.99621,1e-05,0.51264]
[1779585352224,42.04,76701.07,0.0,-0.99621,1e-05,0.51264]
[1779585358940,42.04,76701.65,0.0,-0.99621,1e-05,0.51306]
[1779585370017,42.04,76701.58,0.0,-0.99621,1e-05,0.51301]
[1779585375053,42.04,76701.67,0.0,-0.99621,1e-05,0.51308]
[1779585385123,42.04,76701.67,0.0,-0.99621,1e-05,0.51308]
[1779585393273,42.04,76701.78,0.0,-0.99621,1e-05,0.51316]
[1779585393478,42.04,76702.79,0.0,-0.99621,1e-05,0.51275]
[1779585394664,42.04,76703.37,0.0,-0.99621,1e-05,0.51317]
[1779585394722,42.04,76703.37,0.0,-0.99621,1e-05,0.51317]
[1779585396723,42.04,76703.16,0.0,-0.99621,1e-05,0.51302]
[1779585397207,42.04,76703.13,0.0,-0.99621,1e-05,0.51299]
[1779585403250,42.04,76705.25,0.0,-0.9962,1e-05,0.51453]
[1779585405263,42.04,76708.05,0.0,-0.99618,1e-05,0.51657]
[1779585405721,42.04,76708.05,0.0,-0.99618,1e-05,0.51657]
[1779585405973,42.04,76708.05,0.0,-0.99618,1e-05,0.51657]
[1779585406270,42.04,76710.55,0.0,-0.99616,1e-05,0.51839]
[1779585411305,42.04,76709.68,0.0,-0.99617,1e-05,0.51775]
[1779585411758,42.04,76709.68,0.0,-0.99617,1e-05,0.51775]
[1779585411972,42.04,76709.68,0.0,-0.99617,1e-05,0.51775]
[1779585412554,42.04,76709.68,0.0,-0.99617,1e-05,0.51775]
[1779585412721,42.04,76709.86,0.0,-0.99617,1e-05,0.51789]
[1779585413319,42.04,76710.13,0.0,-0.99617,1e-05,0.51808]
[1779585418354,42.04,76710.78,0.0,-0.99616,1e-05,0.51856]
[1779585421374,42.04,76710.73,0.0,-0.99616,1e-05,0.51852]
[1779585421471,42.04,76710.73,0.0,-0.99616,1e-05,0.51852]
[1779585427418,42.04,76712.97,0.0,-0.99615,1e-05,0.52016]
[1779585428043,42.04,76712.97,0.0,-0.99615,1e-05,0.52016]
[1779585428221,42.04,76712.97,0.0,-0.99615,1e-05,0.52016]
[1779585430921,42.04,76713.78,0.0,-0.99614,1e-05,0.52075]
[1779585430972,42.04,76713.78,0.0,-0.99614,1e-05,0.52075]
[1779585432453,42.04,76709.21,0.0,-0.99617,1e-05,0.51741]
[1779585432888,42.04,76709.21,0.0,-0.99617,1e-05,0.51741]
[1779585432971,42.04,76709.21,0.0,-0.99617,1e-05,0.51741]
[1779585433460,42.04,76706.73,0.0,-0.99619,1e-05,0.51561]
[1779585439502,42.04,76707.71,0.0,-0.99618,1e-05,0.51632]
[1779585442648,42.04,76708.83,0.0,-0.99617,1e-05,0.51713]
[1779585442721,42.04,76708.83,0.0,-0.99617,1e-05,0.51713]
[1779585445217,42.04,76708.88,0.0,-0.99617,1e-05,0.51717]
[1779585445470,42.04,76708.88,0.0,-0.99617,1e-05,0.51717]
[1779585445544,42.04,76708.85,0.0,-0.99617,1e-05,0.51715]
[1779585448365,42.04,76708.38,0.0,-0.99618,1e-05,0.51681]
[1779585448470,42.04,76708.38,0.0,-0.99618,1e-05,0.51681]
[1779585449576,42.04,76704.67,0.0,-0.9962,1e-05,0.51411]
[1779585454606,42.04,76703.58,0.0,-0.99621,1e-05,0.51218]
[1779585454721,42.04,76703.58,0.0,-0.99621,1e-05,0.51218]
[1779585457914,42.04,76701.42,0.0,-0.99623,1e-05,0.51062]
[1779585457976,42.04,76701.42,0.0,-0.99623,1e-05,0.51062]
[1779585458075,42.04,76701.38,0.0,-0.99623,1e-05,0.51059]
[1779585463673,42.04,76701.56,0.0,-0.99623,1e-05,0.51072]
[1779585469718,42.04,76701.57,0.0,-0.99623,1e-05,0.51073]
[1779585471058,42.04,76698.61,0.0,-0.99624,1e-05,0.5086]
[1779585474721,42.04,76698.85,0.0,-0.99624,1e-05,0.50877]
[1779585482808,42.04,76698.75,0.0,-0.99624,1e-05,0.5087]
[1779585487844,42.04,76698.75,0.0,-0.99624,1e-05,0.5087]
[1779585492879,42.04,76698.82,0.0,-0.99624,1e-05,0.50875]
[1779585503956,42.04,76699.09,0.0,-0.99624,1e-05,0.50894]
[1779585509024,42.04,76699.03,0.0,-0.99624,1e-05,0.5089]
[1779585509220,42.04,76699.03,0.0,-0.99624,1e-05,0.5089]
[1779585513246,42.04,76699.8,0.0,-0.99624,1e-05,0.50832]
[1779585513472,42.04,76699.8,0.0,-0.99624,1e-05,0.50832]
[1779585513573,42.04,76699.6,0.0,-0.99624,1e-05,0.50817]
[1779585520378,42.04,76699.63,0.0,-0.99624,1e-05,0.50819]
[1779585522725,42.04,76699.66,0.0,-0.99624,1e-05,0.50822]
[1779585528130,42.04,76699.38,0.0,-0.99625,1e-05,0.50802]
[1779585533293,42.04,76699.24,0.0,-0.99625,1e-05,0.50791]
[1779585533472,42.04,76699.24,0.0,-0.99625,1e-05,0.50791]
[1779585534526,42.04,76698.82,0.0,-0.99625,1e-05,0.50761]
[1779585534573,42.04,76698.82,0.0,-0.99625,1e-05,0.50761]
[1779585534723,42.04,76698.82,0.0,-0.99625,1e-05,0.50761]
[1779585540371,42.04,76698.82,0.0,-0.99625,1e-05,0.50761]
[1779585540474,42.04,76698.82,0.0,-0.99625,1e-05,0.50761]
[1779585544697,42.04,76697.52,0.0,-0.99626,1e-05,0.50668]
[1779585544725,42.04,76697.52,0.0,-0.99626,1e-05,0.50668]
[1779585545250,42.04,76696.97,0.0,-0.99626,1e-05,0.50629]
[1779585550285,42.04,76699.24,0.0,-0.99625,1e-05,0.50791]
[1779585556327,42.04,76699.41,0.0,-0.99625,1e-05,0.50804]
[1779585561362,42.04,76701.19,0.0,-0.99624,1e-05,0.50932]
[1779585566397,42.04,76700.91,0.0,-0.99624,1e-05,0.50912]
[1779585571432,42.04,76701.05,0.0,-0.99624,1e-05,0.50808]
[1779585576467,42.04,76703.98,0.0,-0.99623,1e-05,0.51019]
[1779585581502,42.04,76704.87,0.0,-0.99622,1e-05,0.51083]
[1779585586537,42.04,76705.16,0.0,-0.99622,1e-05,0.51104]
[1779585590048,42.04,76705.4,0.0,-0.99622,1e-05,0.51122]
[1779585590221,42.04,76705.4,0.0,-0.99622,1e-05,0.51122]
[1779585590566,42.04,76705.3,0.0,-0.99622,1e-05,0.51114]
[1779585599629,42.04,76706.42,0.0,-0.99621,1e-05,0.51195]
[1779585600724,42.04,76706.42,0.0,-0.99621,1e-05,0.51195]
[1779585603704,42.04,76708.58,0.0,-0.9962,1e-05,0.51352]
[1779585603722,42.04,76708.58,0.0,-0.9962,1e-05,0.51352]
[1779585604722,42.04,76709.06,0.0,-0.9962,1e-05,0.51387]
[1779585604664,42.04,76709.16,0.0,-0.9962,1e-05,0.51394]
[1779585609701,42.04,76710.99,0.0,-0.99619,1e-05,0.51527]
[1779585610721,42.04,76719.66,0.0,-0.99613,1e-05,0.52161]
[1779585611727,42.04,76736.86,0.0,-0.99603,1e-05,0.53438]
[1779585612734,42.04,76742.74,0.0,-0.99599,1e-05,0.5388]
[1779585614748,42.04,76744.8,0.0,-0.99598,1e-05,0.54036]
[1779585620045,42.04,76745.6,0.0,-0.99597,1e-05,0.54097]
[1779585620111,42.04,76745.6,0.0,-0.99597,1e-05,0.54097]
[1779585620223,42.04,76745.6,0.0,-0.99597,1e-05,0.54097]
[1779585620291,42.04,76745.62,0.0,-0.99597,1e-05,0.54098]
[1779585621797,42.04,76751.25,0.0,-0.99594,1e-05,0.54526]
[1779585624818,42.04,76753.07,0.0,-0.99593,1e-05,0.54665]
[1779585628471,42.04,76753.07,0.0,-0.99593,1e-05,0.54665]
[1779585628630,42.04,76753.07,0.0,-0.99593,1e-05,0.54665]
[1779585628723,42.04,76753.07,0.0,-0.99593,1e-05,0.54665]
[1779585628658,42.04,76753.07,0.0,-0.99593,1e-05,0.54665]
[1779585633881,42.04,76753.36,0.0,-0.99594,1e-05,0.54568]
[1779585638916,42.04,76755.9,0.0,-0.99592,1e-05,0.54762]
[1779585643951,42.04,76748.97,0.0,-0.99596,1e-05,0.54233]
[1779585644973,42.04,76748.97,0.0,-0.99596,1e-05,0.54233]
[1779585644996,42.04,76751.77,0.0,-0.99595,1e-05,0.54446]
[1779585645980,42.04,76754.8,0.0,-0.99593,1e-05,0.54678]
[1779585648725,42.04,76753.18,0.0,-0.99594,1e-05,0.54554]
[1779585648767,42.04,76749.28,0.0,-0.99596,1e-05,0.54257]
[1779585649000,42.04,76746.22,0.0,-0.99598,1e-05,0.54025]
[1779585651016,42.04,76740.98,0.0,-0.99601,1e-05,0.53629]
[1779585652782,42.04,76740.98,0.0,-0.99601,1e-05,0.53629]
[1779585652883,42.04,76734.75,0.0,-0.99605,1e-05,0.53162]
[1779585652971,42.04,76734.75,0.0,-0.99605,1e-05,0.53162]
[1779585654037,42.04,76743.9,0.0,-0.99599,1e-05,0.53849]
[1779585655044,42.04,76749.04,0.0,-0.99596,1e-05,0.54239]
[1779585657506,42.04,76750.39,0.0,-0.99595,1e-05,0.54341]
[1779585657556,42.04,76750.39,0.0,-0.99595,1e-05,0.54341]
[1779585657722,42.04,76750.39,0.0,-0.99595,1e-05,0.54341]
[1779585657750,42.04,76751.21,0.0,-0.99595,1e-05,0.54404]
[1779585659072,42.04,76743.51,0.0,-0.996,1e-05,0.5382]
[1779585661234,42.04,76742.18,0.0,-0.996,1e-05,0.5372]
[1779585661280,42.04,76742.18,0.0,-0.996,1e-05,0.5372]
[1779585661471,42.04,76742.18,0.0,-0.996,1e-05,0.5372]
[1779585661514,42.04,76743.14,0.0,-0.996,1e-05,0.53792]
[1779585662093,42.04,76738.49,0.0,-0.99603,1e-05,0.53442]
[1779585667632,42.04,76738.75,0.0,-0.99603,1e-05,0.53462]
[1779585669288,42.04,76739.4,0.0,-0.99602,1e-05,0.5351]
[1779585669482,42.04,76739.4,0.0,-0.99602,1e-05,0.5351]
[1779585669582,42.04,76739.58,0.0,-0.99602,1e-05,0.53524]
[1779585672164,42.04,76744.66,0.0,-0.99599,1e-05,0.53907]
[1779585673171,42.04,76747.59,0.0,-0.99597,1e-05,0.54129]
[1779585675395,42.04,76749.66,0.0,-0.99596,1e-05,0.54286]
[1779585675401,42.04,76749.66,0.0,-0.99596,1e-05,0.54286]
[1779585675473,42.04,76749.66,0.0,-0.99596,1e-05,0.54286]
[1779585675558,42.04,76750.35,0.0,-0.99595,1e-05,0.54338]
[1779585681227,42.04,76749.86,0.0,-0.99596,1e-05,0.54301]
[1779585684116,42.04,76749.37,0.0,-0.99596,1e-05,0.54264]
[1779585684120,42.04,76749.37,0.0,-0.99596,1e-05,0.54264]
[1779585684223,42.04,76749.37,0.0,-0.99596,1e-05,0.54264]
[1779585684248,42.04,76748.25,0.0,-0.99597,1e-05,0.54179]
[1779585685914,42.04,76748.25,0.0,-0.99597,1e-05,0.54179]
[1779585686262,42.04,76753.16,0.0,-0.99594,1e-05,0.54552]
[1779585687269,42.04,76750.57,0.0,-0.99595,1e-05,0.54355]
[1779585689574,42.04,76750.21,0.0,-0.99595,1e-05,0.54328]
[1779585694320,42.04,76751.59,0.0,-0.99595,1e-05,0.54313]
[1779585697341,42.04,76759.47,0.0,-0.99591,1e-05,0.54916]
[1779585698348,42.04,76762.33,0.0,-0.99589,1e-05,0.55136]
[1779585701620,42.04,76761.42,0.0,-0.99589,1e-05,0.55066]
[1779585701686,42.04,76761.42,0.0,-0.99589,1e-05,0.55066]
[1779585701723,42.04,76761.42,0.0,-0.99589,1e-05,0.55066]
[1779585701823,42.04,76761.73,0.0,-0.99589,1e-05,0.5509]
[1779585704390,42.04,76764.6,0.0,-0.99587,1e-05,0.55311]
[1779585707411,42.04,76767.67,0.0,-0.99585,1e-05,0.55549]
[1779585710432,42.04,76772.67,0.0,-0.99582,1e-05,0.55938]
[1779585711439,42.04,76769.75,0.0,-0.99584,1e-05,0.5571]
[1779585712446,42.04,76763.66,0.0,-0.99588,1e-05,0.55238]
[1779585712987,42.04,76763.66,0.0,-0.99588,1e-05,0.55238]
[1779585713091,42.04,76763.66,0.0,-0.99588,1e-05,0.55238]
[1779585713225,42.04,76763.66,0.0,-0.99588,1e-05,0.55238]
[1779585713453,42.04,76762.41,0.0,-0.99589,1e-05,0.55142]
[1779585715467,42.04,76763.12,0.0,-0.99588,1e-05,0.55197]
[1779585716474,42.04,76766.86,0.0,-0.99586,1e-05,0.55486]
[1779585717055,42.04,76766.86,0.0,-0.99586,1e-05,0.55486]
[1779585717481,42.04,76770.81,0.0,-0.99583,1e-05,0.55793]
[1779585718452,42.04,76770.81,0.0,-0.99583,1e-05,0.55793]
[1779585718473,42.04,76770.81,0.0,-0.99583,1e-05,0.55793]
[1779585718570,42.04,76770.81,0.0,-0.99583,1e-05,0.55793]
[1779585718725,42.04,76770.81,0.0,-0.99583,1e-05,0.55793]
[1779585718781,42.04,76771.83,0.0,-0.99583,1e-05,0.55872]
[1779585721509,42.04,76774.17,0.0,-0.99581,1e-05,0.56055]
[1779585723714,42.04,76772.61,0.0,-0.99582,1e-05,0.55933]
[1779585723723,42.04,76772.61,0.0,-0.99582,1e-05,0.55933]
[1779585727551,42.04,76767.09,0.0,-0.99586,1e-05,0.55504]
[1779585729403,42.04,76766.82,0.0,-0.99586,1e-05,0.55483]
[1779585729472,42.04,76766.82,0.0,-0.99586,1e-05,0.55483]
[1779585729508,42.04,76766.82,0.0,-0.99586,1e-05,0.55483]
[1779585729725,42.04,76766.82,0.0,-0.99586,1e-05,0.55483]
[1779585729733,42.04,76766.7,0.0,-0.99586,1e-05,0.55473]
[1779585735608,42.04,76765.16,0.0,-0.99587,1e-05,0.55354]
[1779585737148,42.04,76766.13,0.0,-0.99586,1e-05,0.55429]
[1779585737221,42.04,76766.13,0.0,-0.99586,1e-05,0.55429]
[1779585743665,42.04,76766.22,0.0,-0.99586,1e-05,0.55436]
[1779585748699,42.04,76766.83,0.0,-0.99586,1e-05,0.55484]
[1779585753734,42.04,76767.4,0.0,-0.99586,1e-05,0.55406]
[1779585754166,42.04,76767.4,0.0,-0.99586,1e-05,0.55406]
[1779585754222,42.04,76767.4,0.0,-0.99586,1e-05,0.55406]
[1779585754289,42.04,76767.4,0.0,-0.99586,1e-05,0.55406]
[1779585754477,42.04,76767.4,0.0,-0.99586,1e-05,0.55406]
[1779585754742,42.04,76767.21,0.0,-0.99586,1e-05,0.55392]
[1779585755748,42.04,76770.91,0.0,-0.99584,1e-05,0.55679]
[1779585757762,42.04,76778.26,0.0,-0.99579,1e-05,0.56252]
[1779585758769,42.04,76780.81,0.0,-0.99578,1e-05,0.56453]
[1779585759290,42.04,76780.81,0.0,-0.99578,1e-05,0.56453]
[1779585759472,42.04,76780.81,0.0,-0.99578,1e-05,0.56453]
[1779585759799,42.04,76786.48,0.0,-0.99574,1e-05,0.569]
[1779585760791,42.04,76789.34,0.0,-0.99572,1e-05,0.57127]
[1779585761939,42.04,76789.34,0.0,-0.99572,1e-05,0.57127]
[1779585761972,42.04,76789.34,0.0,-0.99572,1e-05,0.57127]
[1779585761994,42.04,76789.94,0.0,-0.99572,1e-05,0.57175]
[1779585763101,42.04,76791.31,0.0,-0.99571,1e-05,0.57284]
[1779585763222,42.04,76791.31,0.0,-0.99571,1e-05,0.57284]
[1779585768847,42.04,76791.75,0.0,-0.99571,1e-05,0.57319]
[1779585769854,42.04,76794.0,0.0,-0.99569,1e-05,0.57498]
[1779585770861,42.04,76796.78,0.0,-0.99567,1e-05,0.57721]
[1779585771868,42.04,76799.1,0.0,-0.99566,1e-05,0.57907]
[1779585772875,42.04,76802.58,0.0,-0.99563,1e-05,0.58187]
[1779585774896,42.04,76806.3,0.0,-0.99561,1e-05,0.58488]
[1779585775902,42.04,76814.64,0.0,-0.99555,1e-05,0.59167]
[1779585776790,42.04,76814.64,0.0,-0.99555,1e-05,0.59167]
[1779585776908,42.04,76821.36,0.0,-0.99551,1e-05,0.59719]
[1779585778924,42.04,76823.69,0.0,-0.99549,1e-05,0.59912]
[1779585780069,42.04,76825.15,0.0,-0.99548,1e-05,0.60033]
[1779585782958,42.04,76822.23,0.0,-0.9955,1e-05,0.59791]
[1779585784972,42.04,76824.53,0.0,-0.99548,1e-05,0.59981]
[1779585786986,42.04,76822.25,0.0,-0.9955,1e-05,0.59793]
[1779585791014,42.04,76824.61,0.0,-0.99548,1e-05,0.59988]
[1779585793028,42.04,76822.15,0.0,-0.9955,1e-05,0.59785]
[1779585793736,42.04,76822.15,0.0,-0.9955,1e-05,0.59785]
[1779585793973,42.04,76822.15,0.0,-0.9955,1e-05,0.59785]
[1779585794074,42.04,76823.14,0.0,-0.99549,1e-05,0.59866]
[1779585794222,42.04,76823.14,0.0,-0.99549,1e-05,0.59866]
[1779585795042,42.04,76822.94,0.0,-0.99549,1e-05,0.5985]
[1779585799540,42.04,76825.0,0.0,-0.99548,1e-05,0.6002]
[1779585799724,42.04,76825.0,0.0,-0.99548,1e-05,0.6002]
[1779585800077,42.04,76827.81,0.0,-0.99546,1e-05,0.60253]
[1779585804217,42.04,76825.95,0.0,-0.99547,1e-05,0.60099]
[1779585804474,42.04,76825.95,0.0,-0.99547,1e-05,0.60099]
[1779585805287,42.04,76826.5,0.0,-0.99547,1e-05,0.60145]
[1779585805473,42.04,76826.5,0.0,-0.99547,1e-05,0.60145]
[1779585805791,42.04,76826.61,0.0,-0.99547,1e-05,0.60154]
[1779585806119,42.04,76824.3,0.0,-0.99548,1e-05,0.59962]
[1779585810788,42.04,76825.67,0.0,-0.99548,1e-05,0.60076]
[1779585810974,42.04,76825.67,0.0,-0.99548,1e-05,0.60076]
[1779585811011,42.04,76825.67,0.0,-0.99548,1e-05,0.60076]
[1779585811223,42.04,76825.41,0.0,-0.99548,1e-05,0.60054]
[1779585811112,42.04,76825.41,0.0,-0.99549,1e-05,0.59926]
[1779585814840,42.04,76825.41,0.0,-0.99549,1e-05,0.59926]
[1779585814974,42.04,76825.41,0.0,-0.99549,1e-05,0.59926]
[1779585817223,42.04,76817.31,0.0,-0.99554,1e-05,0.59258]
[1779585818622,42.04,76817.31,0.0,-0.99554,1e-05,0.59258]
[1779585818723,42.04,76817.31,0.0,-0.99554,1e-05,0.59258]
[1779585818997,42.04,76817.31,0.0,-0.99554,1e-05,0.59258]
[1779585819005,42.04,76816.15,0.0,-0.99555,1e-05,0.59163]
[1779585819223,42.04,76816.15,0.0,-0.99555,1e-05,0.59163]
[1779585822896,42.04,76817.77,0.0,-0.99554,1e-05,0.59296]
[1779585822972,42.04,76817.77,0.0,-0.99554,1e-05,0.59296]
[1779585823073,42.04,76820.73,0.0,-0.99552,1e-05,0.59539]
[1779585828818,42.04,76820.28,0.0,-0.99552,1e-05,0.59502]
[1779585828974,42.04,76820.28,0.0,-0.99552,1e-05,0.59502]
[1779585829835,42.04,76820.44,0.0,-0.99552,1e-05,0.59515]
[1779585829973,42.04,76820.44,0.0,-0.99552,1e-05,0.59515]
[1779585830010,42.04,76822.74,0.0,-0.99551,1e-05,0.59705]
[1779585835349,42.04,76824.43,0.0,-0.99549,1e-05,0.59845]
[1779585838370,42.04,76820.37,0.0,-0.99552,1e-05,0.5951]
[1779585839235,42.04,76820.37,0.0,-0.99552,1e-05,0.5951]
[1779585839472,42.04,76820.37,0.0,-0.99552,1e-05,0.5951]
[1779585843983,42.04,76820.13,0.0,-0.99552,1e-05,0.5949]
[1779585844019,42.04,76820.9,0.0,-0.99552,1e-05,0.59553]
[1779585844225,42.04,76820.9,0.0,-0.99552,1e-05,0.59553]
[1779585844906,42.04,76820.9,0.0,-0.99552,1e-05,0.59553]
[1779585844984,42.04,76820.9,0.0,-0.99552,1e-05,0.59553]
[1779585845085,42.04,76824.89,0.0,-0.99549,1e-05,0.59883]
[1779585848034,42.04,76824.16,0.0,-0.9955,1e-05,0.59822]
[1779585848076,42.04,76817.05,0.0,-0.99554,1e-05,0.59237]
[1779585848222,42.04,76817.05,0.0,-0.99554,1e-05,0.59237]
[1779585848263,42.04,76817.05,0.0,-0.99554,1e-05,0.59237]
[1779585848474,42.04,76817.05,0.0,-0.99554,1e-05,0.59237]
[1779585848542,42.04,76814.33,0.0,-0.99556,1e-05,0.59015]
[1779585852473,42.04,76810.7,0.0,-0.99559,1e-05,0.58719]
[1779585854487,42.04,76813.14,0.0,-0.99557,1e-05,0.58917]
[1779585855167,42.04,76813.14,0.0,-0.99557,1e-05,0.58917]
[1779585855221,42.04,76813.14,0.0,-0.99557,1e-05,0.58917]
[1779585856503,42.04,76805.66,0.0,-0.99562,1e-05,0.5831]
[1779585857510,42.04,76800.62,0.0,-0.99566,1e-05,0.57904]
[1779585858553,42.04,76800.62,0.0,-0.99566,1e-05,0.57904]
[1779585858721,42.04,76800.62,0.0,-0.99566,1e-05,0.57904]
[1779585859291,42.04,76798.93,0.0,-0.99567,1e-05,0.57768]
[1779585859473,42.04,76798.93,0.0,-0.99567,1e-05,0.57768]
[1779585859524,42.04,76797.93,0.0,-0.99567,1e-05,0.57688]
[1779585863195,42.04,76796.68,0.0,-0.99568,1e-05,0.57588]
[1779585863225,42.04,76796.68,0.0,-0.99568,1e-05,0.57588]
[1779585865566,42.04,76794.21,0.0,-0.9957,1e-05,0.5739]
[1779585870776,42.04,76795.27,0.0,-0.99569,1e-05,0.57475]
[1779585870971,42.04,76795.27,0.0,-0.99569,1e-05,0.57475]
[1779585871755,42.04,76796.68,0.0,-0.99568,1e-05,0.57588]
[1779585871975,42.04,76796.68,0.0,-0.99568,1e-05,0.57588]
[1779585872076,42.04,76795.1,0.0,-0.9957,1e-05,0.57337]
[1779585875700,42.04,76796.2,0.0,-0.99569,1e-05,0.57425]
[1779585875722,42.04,76796.2,0.0,-0.99569,1e-05,0.57425]
[1779585878640,42.04,76799.24,0.0,-0.99567,1e-05,0.57668]
[1779585878725,42.04,76799.24,0.0,-0.99567,1e-05,0.57668]
[1779585878827,42.04,76802.56,0.0,-0.99565,1e-05,0.57934]
[1779585884711,42.04,76803.35,0.0,-0.99565,1e-05,0.57998]
[1779585889761,42.04,76804.18,0.0,-0.99564,1e-05,0.58065]
[1779585889973,42.04,76804.18,0.0,-0.99564,1e-05,0.58065]
[1779585891794,42.04,76804.18,0.0,-0.99564,1e-05,0.58065]
[1779585891975,42.04,76804.18,0.0,-0.99564,1e-05,0.58065]
[1779585892000,42.04,76808.47,0.0,-0.99561,1e-05,0.58411]
[1779585892898,42.04,76808.47,0.0,-0.99561,1e-05,0.58411]
[1779585892972,42.04,76808.47,0.0,-0.99561,1e-05,0.58411]
[1779585893073,42.04,76812.21,0.0,-0.99559,1e-05,0.58715]
[1779585895890,42.04,76813.04,0.0,-0.99558,1e-05,0.58782]
[1779585895972,42.04,76813.04,0.0,-0.99558,1e-05,0.58782]
[1779585896000,42.04,76813.93,0.0,-0.99557,1e-05,0.58855]
[1779585899850,42.04,76814.23,0.0,-0.99557,1e-05,0.58879]
[1779585899976,42.04,76814.23,0.0,-0.99557,1e-05,0.58879]
[1779585904851,42.04,76811.1,0.0,-0.99559,1e-05,0.58625]
[1779585905732,42.04,76811.1,0.0,-0.99559,1e-05,0.58625]
[1779585905972,42.04,76811.1,0.0,-0.99559,1e-05,0.58625]
[1779585907200,42.04,76809.89,0.0,-0.9956,1e-05,0.58526]
[1779585907223,42.04,76809.89,0.0,-0.9956,1e-05,0.58526]
[1779585907872,42.04,76809.62,0.0,-0.9956,1e-05,0.58504]
[1779585912907,42.04,76809.19,0.0,-0.99561,1e-05,0.5847]
[1779585917942,42.04,76809.05,0.0,-0.99561,1e-05,0.58458]
[1779585920558,42.04,76809.13,0.0,-0.99561,1e-05,0.58465]
[1779585920721,42.04,76809.13,0.0,-0.99561,1e-05,0.58465]
[1779585923590,42.04,76807.5,0.0,-0.99562,1e-05,0.58333]
[1779585923721,42.04,76807.5,0.0,-0.99562,1e-05,0.58333]
[1779585923908,42.04,76807.5,0.0,-0.99562,1e-05,0.58333]
[1779585923974,42.04,76807.5,0.0,-0.99562,1e-05,0.58333]
[1779585923984,42.04,76803.74,0.0,-0.99564,1e-05,0.58029]
[1779585924991,42.04,76801.59,0.0,-0.99566,1e-05,0.57856]
[1779585930026,42.04,76800.95,0.0,-0.99566,1e-05,0.57805]
[1779585930358,42.04,76800.95,0.0,-0.99566,1e-05,0.57805]
[1779585930471,42.04,76800.95,0.0,-0.99566,1e-05,0.57805]
[1779585932797,42.04,76800.47,0.0,-0.99567,1e-05,0.57641]
[1779585932974,42.04,76800.47,0.0,-0.99567,1e-05,0.57641]
[1779585933047,42.04,76797.04,0.0,-0.9957,1e-05,0.57367]
[1779585935448,42.04,76795.3,0.0,-0.99571,1e-05,0.57228]
[1779585935471,42.04,76795.3,0.0,-0.99571,1e-05,0.57228]
[1779585938082,42.04,76791.56,0.0,-0.99573,1e-05,0.56931]
[1779585942253,42.04,76791.05,0.0,-0.99574,1e-05,0.56891]
[1779585942471,42.04,76791.05,0.0,-0.99574,1e-05,0.56891]
[1779585942881,42.04,76791.05,0.0,-0.99574,1e-05,0.56891]
[1779585942972,42.04,76791.05,0.0,-0.99574,1e-05,0.56891]
[1779585943117,42.04,76791.43,0.0,-0.99573,1e-05,0.56921]
[1779585948152,42.04,76793.05,0.0,-0.99572,1e-05,0.57049]
[1779585953187,42.04,76792.8,0.0,-0.99573,1e-05,0.5703]
[1779585956208,42.04,76795.66,0.0,-0.99571,1e-05,0.57257]
[1779585956511,42.04,76795.66,0.0,-0.99571,1e-05,0.57257]
[1779585956721,42.04,76795.66,0.0,-0.99571,1e-05,0.57257]
[1779585957215,42.04,76798.25,0.0,-0.99569,1e-05,0.57464]
[1779585961295,42.04,76795.29,0.0,-0.99571,1e-05,0.57228]
[1779585965352,42.04,76795.17,0.0,-0.99571,1e-05,0.57218]
[1779585965471,42.04,76795.17,0.0,-0.99571,1e-05,0.57218]
[1779585967266,42.04,76794.62,0.0,-0.99571,1e-05,0.57174]
[1779585967473,42.04,76794.62,0.0,-0.99571,1e-05,0.57174]
[1779585967481,42.04,76794.62,0.0,-0.99571,1e-05,0.57174]
[1779585973379,42.04,76794.07,0.0,-0.99572,1e-05,0.5713]
[1779585978413,42.04,76792.09,0.0,-0.99573,1e-05,0.56973]
[1779585980223,42.04,76792.09,0.0,-0.99573,1e-05,0.56973]
[1779585980723,42.04,76790.63,0.0,-0.99574,1e-05,0.56858]
[1779585980974,42.04,76790.63,0.0,-0.99574,1e-05,0.56858]
[1779585981032,42.04,76792.22,0.0,-0.99573,1e-05,0.56984]
[1779585985463,42.04,76794.8,0.0,-0.99571,1e-05,0.57189]
[1779585986470,42.04,76800.74,0.0,-0.99567,1e-05,0.57663]
[1779585987477,42.04,76804.9,0.0,-0.99565,1e-05,0.57997]
[1779585989116,42.04,76804.9,0.0,-0.99565,1e-05,0.57997]
[1779585989221,42.04,76804.9,0.0,-0.99565,1e-05,0.57997]
[1779585994526,42.04,76803.76,0.0,-0.99566,1e-05,0.5778]
[1779585999142,42.04,76802.95,0.0,-0.99567,1e-05,0.57715]
[1779585999223,42.04,76802.95,0.0,-0.99567,1e-05,0.57715]
[1779585999243,42.04,76803.63,0.0,-0.99566,1e-05,0.57769]
[1779586001072,42.04,76803.33,0.0,-0.99566,1e-05,0.57745]
[1779586001223,42.04,76803.33,0.0,-0.99566,1e-05,0.57745]
[1779586009636,42.04,76800.62,0.0,-0.99568,1e-05,0.57528]
[1779586012253,42.04,76801.05,0.0,-0.99568,1e-05,0.57563]
[1779586012472,42.04,76801.05,0.0,-0.99568,1e-05,0.57563]
[1779586012657,42.04,76801.05,0.0,-0.99568,1e-05,0.57563]
[1779586012724,42.04,76801.05,0.0,-0.99568,1e-05,0.57563]
[1779586012815,42.04,76801.05,0.0,-0.99568,1e-05,0.57563]
[1779586017692,42.04,76803.31,0.0,-0.99566,1e-05,0.57744]
[1779586018301,42.04,76803.31,0.0,-0.99566,1e-05,0.57744]
[1779586018472,42.04,76803.31,0.0,-0.99566,1e-05,0.57744]
[1779586018699,42.04,76802.9,0.0,-0.99567,1e-05,0.57711]
[1779586019550,42.04,76802.9,0.0,-0.99567,1e-05,0.57711]
[1779586019722,42.04,76802.9,0.0,-0.99567,1e-05,0.57711]
[1779586022727,42.04,76799.76,0.0,-0.99569,1e-05,0.57459]
[1779586024869,42.04,76798.8,0.0,-0.99569,1e-05,0.57383]
[1779586024976,42.04,76798.8,0.0,-0.99569,1e-05,0.57383]
[1779586030783,42.04,76798.93,0.0,-0.99569,1e-05,0.57393]
[1779586033996,42.04,76799.13,0.0,-0.99569,1e-05,0.57409]
[1779586035818,42.04,76784.38,0.0,-0.99579,1e-05,0.56242]
[1779586036953,42.04,76784.38,0.0,-0.99579,1e-05,0.56242]
[1779586036972,42.04,76784.38,0.0,-0.99579,1e-05,0.56242]
[1779586037156,42.04,76777.4,0.0,-0.99583,1e-05,0.55696]
[1779586038831,42.04,76776.52,0.0,-0.99584,1e-05,0.55628]
[1779586038973,42.04,76776.52,0.0,-0.99584,1e-05,0.55628]
[1779586039044,42.04,76776.52,0.0,-0.99584,1e-05,0.55628]
[1779586044880,42.04,76776.49,0.0,-0.99584,1e-05,0.55625]
[1779586047901,42.04,76780.57,0.0,-0.99581,1e-05,0.55943]
[1779586050689,42.04,76779.56,0.0,-0.99582,1e-05,0.55864]
[1779586050723,42.04,76779.56,0.0,-0.99582,1e-05,0.55864]
[1779586050923,42.04,76779.53,0.0,-0.99582,1e-05,0.55862]
[1779586052291,42.04,76779.53,0.0,-0.99582,1e-05,0.55862]
[1779586052474,42.04,76780.39,0.0,-0.99582,1e-05,0.55807]
[1779586057973,42.04,76779.1,0.0,-0.99583,1e-05,0.55707]
[1779586063008,42.04,76779.8,0.0,-0.99583,1e-05,0.55761]
[1779586064291,42.04,76779.8,0.0,-0.99583,1e-05,0.55761]
[1779586064320,42.04,76780.89,0.0,-0.99582,1e-05,0.55846]
[1779586064472,42.04,76780.89,0.0,-0.99582,1e-05,0.55846]
[1779586065023,42.04,76780.38,0.0,-0.99582,1e-05,0.55806]
[1779586065918,42.04,76780.38,0.0,-0.99582,1e-05,0.55806]
[1779586065973,42.04,76780.38,0.0,-0.99582,1e-05,0.55806]
[1779586071072,42.04,76780.46,0.0,-0.99582,1e-05,0.55812]
[1779586074905,42.04,76779.62,0.0,-0.99583,1e-05,0.55747]
[1779586074975,42.04,76779.62,0.0,-0.99583,1e-05,0.55747]
[1779586075100,42.04,76779.58,0.0,-0.99583,1e-05,0.55744]
[1779586076909,42.04,76780.52,0.0,-0.99582,1e-05,0.55817]
[1779586076975,42.04,76780.52,0.0,-0.99582,1e-05,0.55817]
[1779586082149,42.04,76779.34,0.0,-0.99583,1e-05,0.55725]
[1779586082349,42.04,76779.34,0.0,-0.99583,1e-05,0.55725]
[1779586082473,42.04,76779.34,0.0,-0.99583,1e-05,0.55725]
[1779586083156,42.04,76780.32,0.0,-0.99582,1e-05,0.55802]
[1779586084421,42.04,76779.69,0.0,-0.99583,1e-05,0.55752]
[1779586084472,42.04,76779.69,0.0,-0.99583,1e-05,0.55752]
[1779586089163,42.04,76780.44,0.0,-0.99582,1e-05,0.55811]
[1779586089225,42.04,76780.44,0.0,-0.99582,1e-05,0.55811]
[1779586089236,42.04,76780.24,0.0,-0.99583,1e-05,0.55795]
[1779586092218,42.04,76782.97,0.0,-0.99581,1e-05,0.56008]
[1779586092463,42.04,76782.97,0.0,-0.99581,1e-05,0.56008]
[1779586092474,42.04,76782.97,0.0,-0.99581,1e-05,0.56008]
[1779586093226,42.04,76784.71,0.0,-0.9958,1e-05,0.56145]
[1779586094233,42.04,76790.96,0.0,-0.99576,1e-05,0.56636]
[1779586095242,42.04,76795.9,0.0,-0.99572,1e-05,0.57027]
[1779586095933,42.04,76795.9,0.0,-0.99572,1e-05,0.57027]
[1779586095973,42.04,76795.9,0.0,-0.99572,1e-05,0.57027]
[1779586096689,42.04,76796.38,0.0,-0.99572,1e-05,0.57066]
[1779586096722,42.04,76796.38,0.0,-0.99572,1e-05,0.57066]
[1779586097254,42.04,76797.73,0.0,-0.99571,1e-05,0.57173]
[1779586100290,42.04,76796.46,0.0,-0.99572,1e-05,0.57072]
[1779586100472,42.04,76796.59,0.0,-0.99572,1e-05,0.57082]
[1779586104471,42.04,76796.47,0.0,-0.99572,1e-05,0.57073]
[1779586104724,42.04,76796.47,0.0,-0.99572,1e-05,0.57073]
[1779586105310,42.04,76795.38,0.0,-0.99573,1e-05,0.56986]
[1779586105829,42.04,76795.38,0.0,-0.99573,1e-05,0.56986]
[1779586105977,42.04,76795.38,0.0,-0.99573,1e-05,0.56986]
[1779586108331,42.04,76792.97,0.0,-0.99574,1e-05,0.56795]
[1779586110764,42.04,76793.7,0.0,-0.99574,1e-05,0.56853]
[1779586110973,42.04,76793.7,0.0,-0.99574,1e-05,0.56853]
[1779586111352,42.04,76792.97,0.0,-0.99575,1e-05,0.56671]
[1779586112166,42.04,76792.97,0.0,-0.99575,1e-05,0.56671]
[1779586112225,42.04,76792.97,0.0,-0.99575,1e-05,0.56671]
[1779586114373,42.04,76794.71,0.0,-0.99574,1e-05,0.56809]
[1779586119873,42.04,76795.51,0.0,-0.99573,1e-05,0.56872]
[1779586119971,42.04,76795.51,0.0,-0.99573,1e-05,0.56872]
[1779586120069,42.04,76795.61,0.0,-0.99573,1e-05,0.5688]
[1779586121288,42.04,76795.61,0.0,-0.99573,1e-05,0.5688]
[1779586121474,42.04,76795.61,0.0,-0.99573,1e-05,0.5688]
[1779586124890,42.04,76794.83,0.0,-0.99574,1e-05,0.56819]
[1779586132112,42.04,76794.83,0.0,-0.99574,1e-05,0.56819]
[1779586132224,42.04,76794.83,0.0,-0.99574,1e-05,0.56819]
[1779586132319,42.04,76803.48,0.0,-0.99568,1e-05,0.57507]
[1779586132499,42.04,76805.28,0.0,-0.99567,1e-05,0.57651]
[1779586134231,42.04,76805.28,0.0,-0.99567,1e-05,0.57651]
[1779586134472,42.04,76805.82,0.0,-0.99567,1e-05,0.57694]
[1779586138541,42.04,76808.23,0.0,-0.99565,1e-05,0.57888]
[1779586142581,42.04,76808.03,0.0,-0.99565,1e-05,0.57872]
[1779586142721,42.04,76808.03,0.0,-0.99565,1e-05,0.57872]
[1779586142775,42.04,76808.25,0.0,-0.99565,1e-05,0.5789]
[1779586144400,42.04,76808.25,0.0,-0.99565,1e-05,0.5789]
[1779586144475,42.04,76808.22,0.0,-0.99565,1e-05,0.57887]
[1779586148366,42.04,76808.11,0.0,-0.99565,1e-05,0.57878]
[1779586148471,42.04,76807.91,0.0,-0.99565,1e-05,0.57862]
[1779586149323,42.04,76807.91,0.0,-0.99565,1e-05,0.57862]
[1779586148611,42.04,76807.51,0.0,-0.99566,1e-05,0.5783]
[1779586149475,42.04,76807.51,0.0,-0.99566,1e-05,0.5783]
[1779586154652,42.04,76808.82,0.0,-0.99565,1e-05,0.57936]
[1779586159296,42.04,76808.98,0.0,-0.99565,1e-05,0.57948]
[1779586159475,42.04,76809.58,0.0,-0.99564,1e-05,0.57997]
[1779586164908,42.04,76809.22,0.0,-0.99564,1e-05,0.57968]
[1779586170765,42.04,76809.63,0.0,-0.99564,1e-05,0.58001]
[1779586173888,42.04,76810.11,0.0,-0.99565,1e-05,0.57914]
[1779586173974,42.04,76810.11,0.0,-0.99565,1e-05,0.57914]
[1779586174224,42.04,76810.11,0.0,-0.99565,1e-05,0.57914]
[1779586174324,42.04,76809.46,0.0,-0.99565,1e-05,0.57861]
[1779586174792,42.04,76813.23,0.0,-0.99563,1e-05,0.58165]
[1779586178426,42.04,76814.97,0.0,-0.99561,1e-05,0.58306]
[1779586178473,42.04,76815.42,0.0,-0.99561,1e-05,0.58342]
[1779586180836,42.04,76820.67,0.0,-0.99558,1e-05,0.58769]
[1779586182333,42.04,76820.67,0.0,-0.99558,1e-05,0.58769]
[1779586182362,42.04,76824.0,0.0,-0.99555,1e-05,0.59041]
[1779586182476,42.04,76824.0,0.0,-0.99555,1e-05,0.59041]
[1779586183277,42.04,76824.0,0.0,-0.99555,1e-05,0.59041]
[1779586183376,42.04,76824.99,0.0,-0.99555,1e-05,0.59122]
[1779586183471,42.04,76824.99,0.0,-0.99555,1e-05,0.59122]
[1779586186877,42.04,76821.11,0.0,-0.99557,1e-05,0.58805]
[1779586188891,42.04,76818.57,0.0,-0.99559,1e-05,0.58598]
[1779586190862,42.04,76816.38,0.0,-0.9956,1e-05,0.5842]
[1779586190974,42.04,76816.38,0.0,-0.9956,1e-05,0.5842]
[1779586197368,42.04,76814.45,0.0,-0.99562,1e-05,0.58264]
[1779586197474,42.04,76814.14,0.0,-0.99562,1e-05,0.58239]
[1779586198372,42.04,76814.14,0.0,-0.99562,1e-05,0.58239]
[1779586198409,42.04,76814.25,0.0,-0.99562,1e-05,0.58248]
[1779586198473,42.04,76814.25,0.0,-0.99562,1e-05,0.58248]
[1779586203997,42.04,76814.01,0.0,-0.99562,1e-05,0.58228]
[1779586206861,42.04,76814.99,0.0,-0.99561,1e-05,0.58308]
[1779586206977,42.04,76814.99,0.0,-0.99561,1e-05,0.58308]
[1779586209032,42.04,76811.85,0.0,-0.99564,1e-05,0.58054]
[1779586211562,42.04,76811.1,0.0,-0.99564,1e-05,0.57993]
[1779586212990,42.04,76811.08,0.0,-0.99564,1e-05,0.57992]
[1779586213223,42.04,76811.08,0.0,-0.99564,1e-05,0.57992]
[1779586213323,42.04,76807.02,0.0,-0.99567,1e-05,0.57665]
[1779586214067,42.04,76802.15,0.0,-0.9957,1e-05,0.57276]
[1779586215893,42.04,76801.61,0.0,-0.9957,1e-05,0.57233]
[1779586215972,42.04,76801.61,0.0,-0.9957,1e-05,0.57233]
[1779586219425,42.04,76799.89,0.0,-0.99572,1e-05,0.57096]
[1779586219472,42.04,76799.89,0.0,-0.99572,1e-05,0.57096]
[1779586219479,42.04,76799.87,0.0,-0.99572,1e-05,0.57094]
[1779586224223,42.04,76799.9,0.0,-0.99572,1e-05,0.57097]
[1779586224473,42.04,76799.9,0.0,-0.99572,1e-05,0.57097]
[1779586230179,42.04,76795.28,0.0,-0.99575,1e-05,0.5673]
[1779586231186,42.04,76790.01,0.0,-0.99579,1e-05,0.56192]
[1779586232371,42.04,76790.01,0.0,-0.99579,1e-05,0.56192]
[1779586232474,42.04,76790.01,0.0,-0.99579,1e-05,0.56192]
[1779586232472,42.04,76787.39,0.0,-0.99581,1e-05,0.55986]
[1779586234148,42.04,76787.8,0.0,-0.9958,1e-05,0.56019]
[1779586234224,42.04,76787.8,0.0,-0.9958,1e-05,0.56019]
[1779586234325,42.04,76787.81,0.0,-0.9958,1e-05,0.56019]
[1779586235214,42.04,76785.31,0.0,-0.99582,1e-05,0.55824]
[1779586237228,42.04,76782.93,0.0,-0.99583,1e-05,0.55638]
[1779586238481,42.04,76782.93,0.0,-0.99583,1e-05,0.55638]
[1779586238725,42.04,76782.26,0.0,-0.99584,1e-05,0.55586]
[1779586244278,42.04,76783.11,0.0,-0.99583,1e-05,0.55652]
[1779586244561,42.04,76783.11,0.0,-0.99583,1e-05,0.55652]
[1779586244721,42.04,76783.11,0.0,-0.99583,1e-05,0.55652]
[1779586245783,42.04,76783.36,0.0,-0.99583,1e-05,0.55672]
[1779586245975,42.04,76783.36,0.0,-0.99583,1e-05,0.55672]
[1779586246292,42.04,76783.21,0.0,-0.99583,1e-05,0.5566]
[1779586251327,42.04,76783.34,0.0,-0.99583,1e-05,0.5567]
[1779586256362,42.04,76783.29,0.0,-0.99583,1e-05,0.55666]
[1779586261396,42.04,76783.77,0.0,-0.99583,1e-05,0.55704]
[1779586263403,42.04,76783.54,0.0,-0.99583,1e-05,0.55686]
[1779586263471,42.04,76783.54,0.0,-0.99583,1e-05,0.55686]
[1779586265269,42.04,76783.5,0.0,-0.99583,1e-05,0.55683]
[1779586265470,42.04,76783.5,0.0,-0.99583,1e-05,0.55683]
[1779586265473,42.04,76783.42,0.0,-0.99583,1e-05,0.55677]
[1779586271377,42.04,76785.4,0.0,-0.99582,1e-05,0.55831]
[1779586271472,42.04,76785.4,0.0,-0.99582,1e-05,0.55831]
[1779586276504,42.04,76784.82,0.0,-0.99582,1e-05,0.55786]
[1779586279655,42.04,76784.62,0.0,-0.99582,1e-05,0.5577]
[1779586279722,42.04,76784.62,0.0,-0.99582,1e-05,0.5577]
[1779586281675,42.04,76784.42,0.0,-0.99583,1e-05,0.55754]
[1779586281723,42.04,76784.42,0.0,-0.99583,1e-05,0.55754]
[1779586282546,42.04,76784.59,0.0,-0.99582,1e-05,0.55768]
[1779586284854,42.04,76784.93,0.0,-0.99582,1e-05,0.55794]
[1779586284975,42.04,76784.93,0.0,-0.99582,1e-05,0.55794]
[1779586293623,42.04,76784.41,0.0,-0.99583,1e-05,0.55632]
[1779586297469,42.04,76784.33,0.0,-0.99583,1e-05,0.55625]
[1779586297722,42.04,76786.01,0.0,-0.99582,1e-05,0.55756]
[1779586299662,42.04,76786.45,0.0,-0.99582,1e-05,0.5579]
[1779586299725,42.04,76786.45,0.0,-0.99582,1e-05,0.5579]
[1779586299824,42.04,76785.89,0.0,-0.99582,1e-05,0.55747]
[1779586307721,42.04,76785.73,0.0,-0.99583,1e-05,0.55734]
[1779586312757,42.04,76785.34,0.0,-0.99583,1e-05,0.55704]
[1779586314800,42.04,76784.47,0.0,-0.99583,1e-05,0.55636]
[1779586314972,42.04,76784.47,0.0,-0.99583,1e-05,0.55636]
[1779586315019,42.04,76781.06,0.0,-0.99586,1e-05,0.55371]
[1779586317743,42.04,76782.26,0.0,-0.99585,1e-05,0.55464]
[1779586317972,42.04,76782.26,0.0,-0.99585,1e-05,0.55464]
[1779586318073,42.04,76781.33,0.0,-0.99585,1e-05,0.55392]
[1779586319899,42.04,76781.33,0.0,-0.99585,1e-05,0.55392]
[1779586319971,42.04,76781.33,0.0,-0.99585,1e-05,0.55392]
[1779586325788,42.04,76783.06,0.0,-0.99584,1e-05,0.55527]
[1779586325976,42.04,76783.06,0.0,-0.99584,1e-05,0.55527]
[1779586326430,42.04,76783.06,0.0,-0.99584,1e-05,0.55527]
[1779586326473,42.04,76783.06,0.0,-0.99584,1e-05,0.55527]
[1779586326489,42.04,76782.04,0.0,-0.99585,1e-05,0.55447]
[1779586327862,42.04,76786.93,0.0,-0.99582,1e-05,0.55828]
[1779586329246,42.04,76786.93,0.0,-0.99582,1e-05,0.55828]
[1779586329471,42.04,76786.93,0.0,-0.99582,1e-05,0.55828]
[1779586329561,42.04,76796.03,0.0,-0.99576,1e-05,0.56542]
[1779586329877,42.04,76799.22,0.0,-0.99574,1e-05,0.56794]
[1779586334911,42.04,76798.83,0.0,-0.99574,1e-05,0.56763]
[1779586340216,42.04,76798.4,0.0,-0.99574,1e-05,0.56729]
[1779586340399,42.04,76798.4,0.0,-0.99574,1e-05,0.56729]
[1779586340472,42.04,76798.4,0.0,-0.99574,1e-05,0.56729]
[1779586341018,42.04,76798.44,0.0,-0.99574,1e-05,0.56733]
[1779586341222,42.04,76798.44,0.0,-0.99574,1e-05,0.56733]
[1779586341961,42.04,76798.34,0.0,-0.99574,1e-05,0.56725]
[1779586347131,42.04,76799.15,0.0,-0.99574,1e-05,0.56789]
[1779586347229,42.04,76799.15,0.0,-0.99574,1e-05,0.56789]
[1779586347232,42.04,76796.21,0.0,-0.99576,1e-05,0.56556]
[1779586352646,42.04,76792.97,0.0,-0.99579,1e-05,0.56178]
[1779586352721,42.04,76792.97,0.0,-0.99579,1e-05,0.56178]
[1779586355190,42.04,76791.97,0.0,-0.99579,1e-05,0.56099]
[1779586355223,42.04,76791.97,0.0,-0.99579,1e-05,0.56099]
[1779586355291,42.04,76792.77,0.0,-0.99579,1e-05,0.56162]
[1779586357293,42.04,76792.41,0.0,-0.99579,1e-05,0.56134]
[1779586357471,42.04,76792.41,0.0,-0.99579,1e-05,0.56134]
[1779586358073,42.04,76795.7,0.0,-0.99577,1e-05,0.56393]
[1779586360477,42.04,76795.79,0.0,-0.99577,1e-05,0.564]
[1779586360573,42.04,76796.49,0.0,-0.99576,1e-05,0.56455]
[1779586360723,42.04,76796.49,0.0,-0.99576,1e-05,0.56455]
[1779586362388,42.04,76796.53,0.0,-0.99576,1e-05,0.56458]
[1779586362471,42.04,76796.53,0.0,-0.99576,1e-05,0.56458]
[1779586369150,42.04,76795.45,0.0,-0.99577,1e-05,0.56373]
[1779586376381,42.04,76795.82,0.0,-0.99577,1e-05,0.56402]
[1779586376470,42.04,76795.82,0.0,-0.99577,1e-05,0.56402]
[1779586376482,42.04,76798.25,0.0,-0.99575,1e-05,0.56594]
[1779586379384,42.04,76797.94,0.0,-0.99576,1e-05,0.56569]
[1779586379473,42.04,76797.94,0.0,-0.99576,1e-05,0.56569]
[1779586379474,42.04,76797.53,0.0,-0.99576,1e-05,0.56537]
[1779586386771,42.04,76797.92,0.0,-0.99576,1e-05,0.56568]
[1779586387276,42.04,76800.85,0.0,-0.99574,1e-05,0.56799]
[1779586390224,42.04,76802.51,0.0,-0.99573,1e-05,0.56931]
[1779586392592,42.04,76802.11,0.0,-0.99573,1e-05,0.56899]
[1779586392723,42.04,76802.59,0.0,-0.99572,1e-05,0.56937]
[1779586393318,42.04,76802.77,0.0,-0.99572,1e-05,0.56952]
[1779586397925,42.04,76802.89,0.0,-0.99572,1e-05,0.56961]
[1779586397970,42.04,76802.89,0.0,-0.99572,1e-05,0.56961]
[1779586400367,42.04,76805.84,0.0,-0.9957,1e-05,0.57196]
[1779586403642,42.04,76806.2,0.0,-0.9957,1e-05,0.57225]
[1779586403722,42.04,76808.37,0.0,-0.99569,1e-05,0.57398]
[1779586404395,42.04,76810.09,0.0,-0.99567,1e-05,0.57535]
[1779586405402,42.04,76818.28,0.0,-0.99562,1e-05,0.58195]
[1779586406409,42.04,76819.31,0.0,-0.99561,1e-05,0.58278]
[1779586407547,42.04,76819.31,0.0,-0.99561,1e-05,0.58278]
[1779586407723,42.04,76819.37,0.0,-0.99561,1e-05,0.58283]
[1779586413459,42.04,76820.16,0.0,-0.99562,1e-05,0.5822]
[1779586418494,42.04,76819.55,0.0,-0.99562,1e-05,0.58171]
[1779586423529,42.04,76819.96,0.0,-0.99562,1e-05,0.58204]
[1779586425867,42.04,76820.32,0.0,-0.99562,1e-05,0.58233]
[1779586425973,42.04,76820.32,0.0,-0.99562,1e-05,0.58233]
[1779586425978,42.04,76820.32,0.0,-0.99562,1e-05,0.58233]
[1779586426222,42.04,76820.32,0.0,-0.99562,1e-05,0.58233]
[1779586426551,42.04,76819.98,0.0,-0.99562,1e-05,0.58206]
[1779586429843,42.04,76820.69,0.0,-0.99561,1e-05,0.58263]
[1779586436565,42.04,76820.69,0.0,-0.99561,1e-05,0.58263]
[1779586436614,42.04,76820.69,0.0,-0.99561,1e-05,0.58263]
[1779586436623,42.04,76820.6,0.0,-0.99561,1e-05,0.58256]
[1779586436724,42.04,76820.6,0.0,-0.99561,1e-05,0.58256]
[1779586438636,42.04,76823.62,0.0,-0.99559,1e-05,0.58501]
[1779586441247,42.04,76822.89,0.0,-0.9956,1e-05,0.58442]
[1779586441437,42.04,76822.89,0.0,-0.9956,1e-05,0.58442]
[1779586441473,42.04,76822.89,0.0,-0.9956,1e-05,0.58442]
[1779586441658,42.04,76823.02,0.0,-0.9956,1e-05,0.58452]
[1779586445264,42.04,76824.38,0.0,-0.99559,1e-05,0.58563]
[1779586445473,42.04,76824.38,0.0,-0.99559,1e-05,0.58563]
[1779586445686,42.04,76823.82,0.0,-0.99559,1e-05,0.58517]
[1779586445977,42.04,76823.82,0.0,-0.99559,1e-05,0.58517]
[1779586446224,42.04,76823.82,0.0,-0.99559,1e-05,0.58517]
[1779586451728,42.04,76823.43,0.0,-0.99559,1e-05,0.58485]
[1779586456763,42.04,76824.15,0.0,-0.99559,1e-05,0.58544]
[1779586457769,42.04,76830.36,0.0,-0.99555,1e-05,0.59051]
[1779586459234,42.04,76830.36,0.0,-0.99555,1e-05,0.59051]
[1779586459421,42.04,76830.36,0.0,-0.99555,1e-05,0.59051]
[1779586459481,42.04,76830.36,0.0,-0.99555,1e-05,0.59051]
[1779586459515,42.04,76829.72,0.0,-0.99555,1e-05,0.58998]
[1779586464819,42.04,76830.25,0.0,-0.99555,1e-05,0.59042]
[1779586466785,42.04,76830.75,0.0,-0.99554,1e-05,0.59083]
[1779586466972,42.04,76830.75,0.0,-0.99554,1e-05,0.59083]
[1779586467138,42.04,76830.75,0.0,-0.99554,1e-05,0.59083]
[1779586467221,42.04,76830.75,0.0,-0.99554,1e-05,0.59083]
[1779586467287,42.04,76830.59,0.0,-0.99555,1e-05,0.5907]
[1779586469683,42.04,76828.01,0.0,-0.99556,1e-05,0.58858]
[1779586470800,42.04,76826.12,0.0,-0.99558,1e-05,0.58704]
[1779586470981,42.04,76826.12,0.0,-0.99558,1e-05,0.58704]
[1779586471024,42.04,76825.79,0.0,-0.99559,1e-05,0.5855]
[1779586478917,42.04,76825.83,0.0,-0.99559,1e-05,0.58553]
[1779586483951,42.04,76826.87,0.0,-0.99558,1e-05,0.58638]
[1779586487930,42.04,76826.45,0.0,-0.99558,1e-05,0.58604]
[1779586487975,42.04,76826.45,0.0,-0.99558,1e-05,0.58604]
[1779586493018,42.04,76824.76,0.0,-0.99559,1e-05,0.58467]
[1779586496097,42.04,76824.31,0.0,-0.9956,1e-05,0.5843]
[1779586496226,42.04,76824.31,0.0,-0.9956,1e-05,0.5843]
[1779586496377,42.04,76824.31,0.0,-0.9956,1e-05,0.5843]
[1779586496473,42.04,76824.31,0.0,-0.9956,1e-05,0.5843]
[1779586496510,42.04,76824.84,0.0,-0.99559,1e-05,0.58473]
[1779586502081,42.04,76823.79,0.0,-0.9956,1e-05,0.58388]
[1779586508123,42.04,76824.32,0.0,-0.9956,1e-05,0.58431]
[1779586512374,42.04,76822.32,0.0,-0.99561,1e-05,0.58269]
[1779586512472,42.04,76822.32,0.0,-0.99561,1e-05,0.58269]
[1779586512556,42.04,76822.32,0.0,-0.99561,1e-05,0.58269]
[1779586512722,42.04,76822.32,0.0,-0.99561,1e-05,0.58269]
[1779586512650,42.04,76821.99,0.0,-0.99561,1e-05,0.58242]
[1779586516950,42.04,76821.12,0.0,-0.99562,1e-05,0.58171]
[1779586530277,42.04,76821.16,0.0,-0.99562,1e-05,0.58175]
[1779586535314,42.04,76818.64,0.0,-0.99565,1e-05,0.57845]
[1779586536155,42.04,76818.64,0.0,-0.99565,1e-05,0.57845]
[1779586536225,42.04,76818.64,0.0,-0.99565,1e-05,0.57845]
[1779586536559,42.04,76818.64,0.0,-0.99565,1e-05,0.57845]
[1779586536724,42.04,76818.64,0.0,-0.99565,1e-05,0.57845]
[1779586536765,42.04,76819.17,0.0,-0.99564,1e-05,0.57888]
[1779586542363,42.04,76818.25,0.0,-0.99565,1e-05,0.57814]
[1779586543223,42.04,76818.25,0.0,-0.99565,1e-05,0.57814]
[1779586543473,42.04,76818.25,0.0,-0.99565,1e-05,0.57814]
[1779586543562,42.04,76817.6,0.0,-0.99565,1e-05,0.57761]
[1779586543875,42.04,76817.6,0.0,-0.99565,1e-05,0.57761]
[1779586543974,42.04,76817.6,0.0,-0.99565,1e-05,0.57761]
[1779586546391,42.04,76811.23,0.0,-0.99569,1e-05,0.57251]
[1779586547398,42.04,76808.92,0.0,-0.99571,1e-05,0.57067]
[1779586547844,42.04,76808.92,0.0,-0.99571,1e-05,0.57067]
[1779586547973,42.04,76808.92,0.0,-0.99571,1e-05,0.57067]
[1779586548130,42.04,76808.92,0.0,-0.99571,1e-05,0.57067]
[1779586548222,42.04,76808.92,0.0,-0.99571,1e-05,0.57067]
[1779586548405,42.04,76807.27,0.0,-0.99572,1e-05,0.56936]
[1779586553440,42.04,76807.53,0.0,-0.99572,1e-05,0.56956]
[1779586558458,42.04,76808.37,0.0,-0.99571,1e-05,0.57023]
[1779586562519,42.04,76808.72,0.0,-0.99571,1e-05,0.57051]
[1779586562721,42.04,76808.72,0.0,-0.99571,1e-05,0.57051]
[1779586562790,42.04,76809.12,0.0,-0.99571,1e-05,0.57083]
[1779586563048,42.04,76809.12,0.0,-0.99571,1e-05,0.57083]
[1779586563221,42.04,76809.12,0.0,-0.99571,1e-05,0.57083]
[1779586568546,42.04,76816.31,0.0,-0.99566,1e-05,0.57658]
[1779586570071,42.04,76817.44,0.0,-0.99565,1e-05,0.57749]
[1779586570222,42.04,76817.44,0.0,-0.99565,1e-05,0.57749]
[1779586570671,42.04,76817.44,0.0,-0.99565,1e-05,0.57749]
[1779586570723,42.04,76817.44,0.0,-0.99565,1e-05,0.57749]
[1779586570773,42.04,76817.16,0.0,-0.99566,1e-05,0.57726]
[1779586573705,42.04,76816.94,0.0,-0.99566,1e-05,0.57708]
[1779586573724,42.04,76816.94,0.0,-0.99566,1e-05,0.57708]
[1779586574703,42.04,76817.69,0.0,-0.99565,1e-05,0.57769]
[1779586574723,42.04,76817.69,0.0,-0.99565,1e-05,0.57769]
[1779586574804,42.04,76816.9,0.0,-0.99566,1e-05,0.57705]
[1779586580630,42.04,76814.86,0.0,-0.99567,1e-05,0.57541]
[1779586582472,42.04,76814.86,0.0,-0.99567,1e-05,0.57541]
[1779586582722,42.04,76814.86,0.0,-0.99567,1e-05,0.57541]
[1779586588686,42.04,76816.91,0.0,-0.99566,1e-05,0.57706]
[1779586589569,42.04,76816.91,0.0,-0.99566,1e-05,0.57706]
[1779586589723,42.04,76816.91,0.0,-0.99566,1e-05,0.57706]
[1779586589822,42.04,76817.49,0.0,-0.99565,1e-05,0.57753]
[1779586589895,42.04,76817.49,0.0,-0.99565,1e-05,0.57753]
[1779586589971,42.04,76817.49,0.0,-0.99565,1e-05,0.57753]
[1779586593525,42.04,76814.42,0.0,-0.99568,1e-05,0.57381]
[1779586593722,42.04,76814.42,0.0,-0.99568,1e-05,0.57381]
[1779586593824,42.04,76814.0,0.0,-0.99569,1e-05,0.57347]
[1779586597516,42.04,76813.59,0.0,-0.99569,1e-05,0.57314]
[1779586597724,42.04,76813.59,0.0,-0.99569,1e-05,0.57314]
[1779586602784,42.04,76813.53,0.0,-0.99569,1e-05,0.5731]
[1779586606481,42.04,76814.17,0.0,-0.99568,1e-05,0.57361]
[1779586606693,42.04,76814.17,0.0,-0.99568,1e-05,0.57361]
[1779586606720,42.04,76814.17,0.0,-0.99568,1e-05,0.57361]
[1779586606812,42.04,76813.79,0.0,-0.99569,1e-05,0.5733]
[1779586611847,42.04,76813.61,0.0,-0.99569,1e-05,0.57316]
[1779586614868,42.04,76816.51,0.0,-0.99567,1e-05,0.57548]
[1779586615925,42.04,76816.51,0.0,-0.99567,1e-05,0.57548]
[1779586615973,42.04,76816.51,0.0,-0.99567,1e-05,0.57548]
[1779586616696,42.04,76816.51,0.0,-0.99567,1e-05,0.57548]
[1779586616721,42.04,76816.51,0.0,-0.99567,1e-05,0.57548]
[1779586616798,42.04,76816.47,0.0,-0.99567,1e-05,0.57545]
[1779586621917,42.04,76816.56,0.0,-0.99567,1e-05,0.57552]
[1779586624182,42.04,76816.41,0.0,-0.99567,1e-05,0.5754]
[1779586624222,42.04,76816.41,0.0,-0.99567,1e-05,0.5754]
[1779586624238,42.04,76817.04,0.0,-0.99567,1e-05,0.57591]
[1779586624930,42.04,76817.04,0.0,-0.99567,1e-05,0.57591]
[1779586624971,42.04,76817.04,0.0,-0.99567,1e-05,0.57591]
[1779586630966,42.04,76816.48,0.0,-0.99567,1e-05,0.57546]
[1779586631223,42.04,76816.48,0.0,-0.99567,1e-05,0.57546]
[1779586631265,42.04,76816.48,0.0,-0.99567,1e-05,0.57546]
[1779586631474,42.04,76816.48,0.0,-0.99567,1e-05,0.57546]
[1779586631574,42.04,76817.09,0.0,-0.99566,1e-05,0.57595]
[1779586637022,42.04,76816.45,0.0,-0.99567,1e-05,0.57543]
[1779586642057,42.04,76815.38,0.0,-0.99568,1e-05,0.57458]
[1779586643645,42.04,76815.38,0.0,-0.99568,1e-05,0.57458]
[1779586643725,42.04,76815.38,0.0,-0.99568,1e-05,0.57458]
[1779586643747,42.04,76815.41,0.0,-0.99568,1e-05,0.5746]
[1779586644195,42.04,76815.41,0.0,-0.99568,1e-05,0.5746]
[1779586644223,42.04,76815.41,0.0,-0.99568,1e-05,0.5746]
[1779586648971,42.04,76816.38,0.0,-0.99567,1e-05,0.57538]
[1779586649224,42.04,76816.38,0.0,-0.99567,1e-05,0.57538]
[1779586654193,42.04,76816.65,0.0,-0.99568,1e-05,0.57434]
[1779586654226,42.04,76816.65,0.0,-0.99568,1e-05,0.57434]
[1779586654295,42.04,76816.69,0.0,-0.99568,1e-05,0.57437]
[1779586657163,42.04,76814.08,0.0,-0.99569,1e-05,0.57228]
[1779586658176,42.04,76803.99,0.0,-0.99576,1e-05,0.56428]
[1779586658972,42.04,76803.99,0.0,-0.99576,1e-05,0.56428]
[1779586659223,42.04,76803.99,0.0,-0.99576,1e-05,0.56428]
[1779586659311,42.04,76801.51,0.0,-0.99578,1e-05,0.56232]
[1779586660412,42.04,76801.51,0.0,-0.99578,1e-05,0.56232]
[1779586660472,42.04,76801.51,0.0,-0.99578,1e-05,0.56232]
[1779586665695,42.04,76802.19,0.0,-0.99577,1e-05,0.56286]
[1779586665722,42.04,76802.19,0.0,-0.99577,1e-05,0.56286]
[1779586671235,42.04,76802.25,0.0,-0.99577,1e-05,0.56291]
[1779586671473,42.04,76802.25,0.0,-0.99577,1e-05,0.56291]
[1779586671566,42.04,76802.12,0.0,-0.99577,1e-05,0.5628]
[1779586671980,42.04,76802.12,0.0,-0.99577,1e-05,0.5628]
[1779586672223,42.04,76802.12,0.0,-0.99577,1e-05,0.5628]
[1779586677309,42.04,76802.85,0.0,-0.99577,1e-05,0.56338]
[1779586682344,42.04,76804.12,0.0,-0.99576,1e-05,0.56438]
[1779586685365,42.04,76815.17,0.0,-0.99569,1e-05,0.57315]
[1779586686077,42.04,76815.17,0.0,-0.99569,1e-05,0.57315]
[1779586686221,42.04,76815.17,0.0,-0.99569,1e-05,0.57315]
[1779586686372,42.04,76817.76,0.0,-0.99567,1e-05,0.57523]
[1779586687202,42.04,76817.76,0.0,-0.99567,1e-05,0.57523]
[1779586687220,42.04,76817.76,0.0,-0.99567,1e-05,0.57523]
[1779586691930,42.04,76818.12,0.0,-0.99567,1e-05,0.57552]
[1779586691974,42.04,76818.75,0.0,-0.99566,1e-05,0.57602]
[1779586693891,42.04,76819.05,0.0,-0.99566,1e-05,0.57626]
[1779586693972,42.04,76819.09,0.0,-0.99566,1e-05,0.57629]
[1779586694441,42.04,76819.86,0.0,-0.99566,1e-05,0.57691]
[1779586696805,42.04,76820.53,0.0,-0.99565,1e-05,0.57745]
[1779586696971,42.04,76820.06,0.0,-0.99565,1e-05,0.57707]
[1779586702501,42.04,76821.69,0.0,-0.99564,1e-05,0.57839]
[1779586707535,42.04,76822.05,0.0,-0.99564,1e-05,0.57868]
[1779586708824,42.04,76822.05,0.0,-0.99564,1e-05,0.57868]
[1779586708925,42.04,76821.01,0.0,-0.99565,1e-05,0.57784]
[1779586708980,42.04,76821.01,0.0,-0.99565,1e-05,0.57784]
[1779586709700,42.04,76821.01,0.0,-0.99565,1e-05,0.57784]
[1779586709721,42.04,76821.01,0.0,-0.99565,1e-05,0.57784]
[1779586709801,42.04,76820.76,0.0,-0.99565,1e-05,0.57764]
[1779586716597,42.04,76820.53,0.0,-0.99566,1e-05,0.57619]
[1779586717425,42.04,76820.53,0.0,-0.99566,1e-05,0.57619]
[1779586717470,42.04,76820.53,0.0,-0.99566,1e-05,0.57619]
[1779586717605,42.04,76820.56,0.0,-0.99566,1e-05,0.57622]
[1779586718566,42.04,76820.56,0.0,-0.99566,1e-05,0.57622]
[1779586718724,42.04,76820.56,0.0,-0.99566,1e-05,0.57622]
[1779586724654,42.04,76817.01,0.0,-0.99568,1e-05,0.57337]
[1779586725108,42.04,76817.01,0.0,-0.99568,1e-05,0.57337]
[1779586725221,42.04,76817.01,0.0,-0.99568,1e-05,0.57337]
[1779586725661,42.04,76817.22,0.0,-0.99568,1e-05,0.57354]
[1779586726419,42.04,76817.22,0.0,-0.99568,1e-05,0.57354]
[1779586726472,42.04,76817.22,0.0,-0.99568,1e-05,0.57354]
[1779586726668,42.04,76818.9,0.0,-0.99567,1e-05,0.57489]
[1779586731346,42.04,76818.22,0.0,-0.99568,1e-05,0.57434]
[1779586731472,42.04,76818.22,0.0,-0.99568,1e-05,0.57434]
[1779586734500,42.04,76818.76,0.0,-0.99567,1e-05,0.57477]
[1779586734722,42.04,76818.76,0.0,-0.99567,1e-05,0.57477]
[1779586734724,42.04,76818.98,0.0,-0.99567,1e-05,0.57495]
[1779586736604,42.04,76818.97,0.0,-0.99567,1e-05,0.57494]
[1779586736721,42.04,76818.97,0.0,-0.99567,1e-05,0.57494]
[1779586738754,42.04,76817.03,0.0,-0.99568,1e-05,0.57339]
[1779586743789,42.04,76815.55,0.0,-0.99569,1e-05,0.57221]
[1779586746790,42.04,76815.28,0.0,-0.9957,1e-05,0.57199]
[1779586746970,42.04,76815.28,0.0,-0.9957,1e-05,0.57199]
[1779586746810,42.04,76814.89,0.0,-0.9957,1e-05,0.57168]
[1779586747971,42.04,76814.89,0.0,-0.9957,1e-05,0.57168]
[1779586747071,42.04,76814.89,0.0,-0.9957,1e-05,0.57168]
[1779586748226,42.04,76814.89,0.0,-0.9957,1e-05,0.57168]
[1779586753859,42.04,76813.46,0.0,-0.99571,1e-05,0.57054]
[1779586758549,42.04,76814.52,0.0,-0.9957,1e-05,0.57138]
[1779586758721,42.04,76814.52,0.0,-0.9957,1e-05,0.57138]
[1779586758894,42.04,76815.93,0.0,-0.99569,1e-05,0.57251]
[1779586760242,42.04,76816.63,0.0,-0.99569,1e-05,0.57307]
[1779586760475,42.04,76816.63,0.0,-0.99569,1e-05,0.57307]
[1779586768967,42.04,76816.1,0.0,-0.99569,1e-05,0.57265]
[1779586774002,42.04,76816.38,0.0,-0.9957,1e-05,0.57162]
[1779586781216,42.04,76815.81,0.0,-0.9957,1e-05,0.57116]
[1779586787093,42.04,76814.69,0.0,-0.99571,1e-05,0.57027]
[1779586793134,42.04,76814.7,0.0,-0.99571,1e-05,0.57028]
[1779586796223,42.04,76814.7,0.0,-0.99571,1e-05,0.57028]
[1779586796323,42.04,76814.7,0.0,-0.99571,1e-05,0.57028]
[1779586797356,42.04,76814.7,0.0,-0.99571,1e-05,0.57028]
[1779586797472,42.04,76814.7,0.0,-0.99571,1e-05,0.57028]
[1779586798223,42.04,76814.7,0.0,-0.99571,1e-05,0.57028]
[1779586802199,42.04,76814.33,0.0,-0.99571,1e-05,0.56998]
[1779586805665,42.04,76814.08,0.0,-0.99571,1e-05,0.56978]
[1779586805720,42.04,76814.08,0.0,-0.99571,1e-05,0.56978]
[1779586812268,42.04,76814.63,0.0,-0.99571,1e-05,0.57022]
[1779586817307,42.04,76813.98,0.0,-0.99571,1e-05,0.5697]
[1779586820193,42.04,76813.9,0.0,-0.99571,1e-05,0.56964]
[1779586820222,42.04,76813.9,0.0,-0.99571,1e-05,0.56964]
[1779586820328,42.04,76813.87,0.0,-0.99571,1e-05,0.56962]
[1779586822342,42.04,76805.4,0.0,-0.99577,1e-05,0.56291]
[1779586823268,42.04,76805.4,0.0,-0.99577,1e-05,0.56291]
[1779586823472,42.04,76805.4,0.0,-0.99577,1e-05,0.56291]
[1779586823574,42.04,76802.96,0.0,-0.99579,1e-05,0.561]
[1779586825363,42.04,76801.77,0.0,-0.99579,1e-05,0.56006]
[1779586827992,42.04,76801.93,0.0,-0.99579,1e-05,0.56019]
[1779586828226,42.04,76802.93,0.0,-0.99579,1e-05,0.56097]
[1779586832895,42.04,76801.69,0.0,-0.9958,1e-05,0.55877]
[1779586832978,42.04,76801.69,0.0,-0.9958,1e-05,0.55877]
[1779586833419,42.04,76799.16,0.0,-0.99582,1e-05,0.55679]
[1779586834222,42.04,76799.16,0.0,-0.99582,1e-05,0.55679]
[1779586834426,42.04,76796.84,0.0,-0.99583,1e-05,0.55498]
[1779586835433,42.04,76794.49,0.0,-0.99585,1e-05,0.55316]
[1779586836580,42.04,76794.49,0.0,-0.99585,1e-05,0.55316]
[1779586836720,42.04,76794.49,0.0,-0.99585,1e-05,0.55316]
[1779586836780,42.04,76791.71,0.0,-0.99587,1e-05,0.551]
[1779586839462,42.04,76774.93,0.0,-0.99597,1e-05,0.53815]
[1779586840469,42.04,76765.22,0.0,-0.99603,1e-05,0.53084]
[1779586841478,42.04,76765.16,0.0,-0.99604,1e-05,0.53079]
[1779586844500,42.04,76762.62,0.0,-0.99605,1e-05,0.52889]
[1779586846743,42.04,76761.61,0.0,-0.99606,1e-05,0.52814]
[1779586846970,42.04,76761.61,0.0,-0.99606,1e-05,0.52814]
[1779586847521,42.04,76766.48,0.0,-0.99603,1e-05,0.53178]
[1779586851334,42.04,76766.52,0.0,-0.99603,1e-05,0.53181]
[1779586851469,42.04,76766.52,0.0,-0.99603,1e-05,0.53181]
[1779586851830,42.04,76766.28,0.0,-0.99603,1e-05,0.53163]
[1779586854985,42.04,76767.1,0.0,-0.99602,1e-05,0.53225]
[1779586855221,42.04,76766.68,0.0,-0.99603,1e-05,0.53193]
[1779586858598,42.04,76763.91,0.0,-0.99604,1e-05,0.52985]
[1779586863633,42.04,76765.73,0.0,-0.99603,1e-05,0.53122]
[1779586869112,42.04,76764.15,0.0,-0.99604,1e-05,0.53003]
[1779586869221,42.04,76763.87,0.0,-0.99604,1e-05,0.52982]
[1779586870683,42.04,76761.02,0.0,-0.99606,1e-05,0.5277]
[1779586872269,42.04,76761.0,0.0,-0.99606,1e-05,0.52768]
[1779586872470,42.04,76761.0,0.0,-0.99606,1e-05,0.52768]
[1779586872699,42.04,76763.34,0.0,-0.99605,1e-05,0.52943]
[1779586877739,42.04,76762.92,0.0,-0.99605,1e-05,0.52911]
[1779586878156,42.04,76762.92,0.0,-0.99605,1e-05,0.52911]
[1779586878222,42.04,76762.92,0.0,-0.99605,1e-05,0.52911]
[1779586882452,42.04,76761.12,0.0,-0.99606,1e-05,0.52777]
[1779586882471,42.04,76761.12,0.0,-0.99606,1e-05,0.52777]
[1779586882774,42.04,76759.99,0.0,-0.99607,1e-05,0.52693]
[1779586884321,42.04,76758.17,0.0,-0.99608,1e-05,0.52558]
[1779586884471,42.04,76758.17,0.0,-0.99608,1e-05,0.52558]
[1779586889822,42.04,76757.61,0.0,-0.99608,1e-05,0.52516]
[1779586891016,42.04,76757.61,0.0,-0.99608,1e-05,0.52516]
[1779586891220,42.04,76757.52,0.0,-0.99609,1e-05,0.52392]
[1779586891870,42.04,76757.52,0.0,-0.99609,1e-05,0.52392]
[1779586891976,42.04,76757.52,0.0,-0.99609,1e-05,0.52392]
[1779586892032,42.04,76756.84,0.0,-0.9961,1e-05,0.52342]
[1779586897484,42.04,76756.91,0.0,-0.99609,1e-05,0.52347]
[1779586897720,42.04,76756.91,0.0,-0.99609,1e-05,0.52347]
[1779586902914,42.04,76753.79,0.0,-0.99611,1e-05,0.52116]
[1779586903428,42.04,76753.79,0.0,-0.99611,1e-05,0.52116]
[1779586903472,42.04,76753.79,0.0,-0.99611,1e-05,0.52116]
[1779586903921,42.04,76753.66,0.0,-0.99611,1e-05,0.52107]
[1779586907569,42.04,76755.24,0.0,-0.9961,1e-05,0.52223]
[1779586907720,42.04,76755.24,0.0,-0.9961,1e-05,0.52223]
[1779586912497,42.04,76754.97,0.0,-0.99611,1e-05,0.52203]
[1779586912722,42.04,76754.97,0.0,-0.99611,1e-05,0.52203]
[1779586912984,42.04,76754.37,0.0,-0.99611,1e-05,0.52159]
[1779586918020,42.04,76754.59,0.0,-0.99611,1e-05,0.52175]
[1779586918223,42.04,76754.59,0.0,-0.99611,1e-05,0.52175]
[1779586922048,42.04,76757.4,0.0,-0.99609,1e-05,0.52383]
[1779586924476,42.04,76759.23,0.0,-0.99608,1e-05,0.52519]
[1779586924722,42.04,76759.23,0.0,-0.99608,1e-05,0.52519]
[1779586925069,42.04,76758.63,0.0,-0.99608,1e-05,0.52474]
[1779586930104,42.04,76758.58,0.0,-0.99608,1e-05,0.52471]
[1779586930305,42.04,76758.58,0.0,-0.99608,1e-05,0.52471]
[1779586930471,42.04,76758.58,0.0,-0.99608,1e-05,0.52471]
[1779586933126,42.04,76754.76,0.0,-0.99611,1e-05,0.52188]
[1779586934131,42.04,76754.76,0.0,-0.99611,1e-05,0.52188]
[1779586934223,42.04,76752.63,0.0,-0.99612,1e-05,0.52031]
[1779586935139,42.04,76747.67,0.0,-0.99615,1e-05,0.51666]
[1779586939167,42.04,76743.42,0.0,-0.99618,1e-05,0.51356]
[1779586940225,42.04,76742.09,0.0,-0.99618,1e-05,0.51259]
[1779586941185,42.04,76734.36,0.0,-0.99623,1e-05,0.50699]
[1779586942192,42.04,76732.25,0.0,-0.99624,1e-05,0.50547]
[1779586944713,42.04,76730.56,0.0,-0.99625,1e-05,0.50426]
[1779586944720,42.04,76730.56,0.0,-0.99625,1e-05,0.50426]
[1779586945213,42.04,76730.87,0.0,-0.99625,1e-05,0.50448]
[1779586946223,42.04,76730.87,0.0,-0.99625,1e-05,0.50448]
[1779586946290,42.04,76737.07,0.0,-0.99621,1e-05,0.50895]
[1779586947228,42.04,76741.56,0.0,-0.99619,1e-05,0.5122]
[1779586948235,42.04,76744.66,0.0,-0.99617,1e-05,0.51446]
[1779586951631,42.04,76744.54,0.0,-0.99617,1e-05,0.51437]
[1779586951635,42.04,76744.54,0.0,-0.99617,1e-05,0.51437]
[1779586951721,42.04,76744.54,0.0,-0.99617,1e-05,0.51437]
[1779586951733,42.04,76744.79,0.0,-0.99618,1e-05,0.5134]
[1779586957298,42.04,76744.79,0.0,-0.99618,1e-05,0.5134]
[1779586959188,42.04,76744.79,0.0,-0.99618,1e-05,0.5134]
[1779586959223,42.04,76744.79,0.0,-0.99618,1e-05,0.5134]
[1779586959217,42.04,76745.41,0.0,-0.99617,1e-05,0.51385]
[1779586959364,42.04,76745.41,0.0,-0.99617,1e-05,0.51385]
[1779586959479,42.04,76745.41,0.0,-0.99617,1e-05,0.51385]
[1779586961769,42.04,76745.19,0.0,-0.99617,1e-05,0.51369]
[1779586966669,42.04,76746.59,0.0,-0.99617,1e-05,0.51471]
[1779586966725,42.04,76746.59,0.0,-0.99617,1e-05,0.51471]
[1779586966962,42.04,76746.59,0.0,-0.99617,1e-05,0.51471]
[1779586966973,42.04,76746.59,0.0,-0.99617,1e-05,0.51471]
[1779586966990,42.04,76746.59,0.0,-0.99617,1e-05,0.51471]
[1779586972402,42.04,76744.44,0.0,-0.99618,1e-05,0.51315]
[1779586974154,42.04,76744.44,0.0,-0.99618,1e-05,0.51315]
[1779586974225,42.04,76744.44,0.0,-0.99618,1e-05,0.51315]
[1779586974258,42.04,76744.42,0.0,-0.99618,1e-05,0.51313]
[1779586974472,42.04,76744.42,0.0,-0.99618,1e-05,0.51313]
[1779586974535,42.04,76744.58,0.0,-0.99618,1e-05,0.51325]
[1779586976431,42.04,76741.8,0.0,-0.99619,1e-05,0.51123]
[1779586979203,42.04,76741.87,0.0,-0.99619,1e-05,0.51128]
[1779586979225,42.04,76741.87,0.0,-0.99619,1e-05,0.51128]
[1779586979248,42.04,76741.42,0.0,-0.9962,1e-05,0.51095]
[1779586982473,42.04,76738.19,0.0,-0.99622,1e-05,0.50861]
[1779586983939,42.04,76738.19,0.0,-0.99622,1e-05,0.50861]
[1779586983970,42.04,76738.19,0.0,-0.99622,1e-05,0.50861]
[1779586984487,42.04,76734.68,0.0,-0.99624,1e-05,0.50608]
[1779586986501,42.04,76730.34,0.0,-0.99626,1e-05,0.50296]
[1779586989913,42.04,76729.93,0.0,-0.99626,1e-05,0.50267]
[1779586989975,42.04,76729.93,0.0,-0.99626,1e-05,0.50267]
[1779586990016,42.04,76729.93,0.0,-0.99626,1e-05,0.50267]
[1779586990224,42.04,76729.93,0.0,-0.99626,1e-05,0.50267]
[1779586990256,42.04,76729.6,0.0,-0.99627,1e-05,0.50243]
[1779586995565,42.04,76729.81,0.0,-0.99627,1e-05,0.50258]
[1779586998586,42.04,76726.11,0.0,-0.99629,1e-05,0.49994]
[1779587000722,42.04,76725.73,0.0,-0.99629,1e-05,0.49967]
[1779587000973,42.04,76725.73,0.0,-0.99629,1e-05,0.49967]
[1779587001028,42.04,76725.73,0.0,-0.99629,1e-05,0.49967]
[1779587001221,42.04,76725.73,0.0,-0.99629,1e-05,0.49967]
[1779587001130,42.04,76724.26,0.0,-0.9963,1e-05,0.49863]
[1779587006642,42.04,76724.4,0.0,-0.9963,1e-05,0.49873]
[1779587010671,42.04,76724.9,0.0,-0.99629,1e-05,0.49908]
[1779587010720,42.04,76724.9,0.0,-0.99629,1e-05,0.49908]
[1779587010909,42.04,76724.9,0.0,-0.99629,1e-05,0.49908]
[1779587010973,42.04,76724.9,0.0,-0.99629,1e-05,0.49908]
[1779587011072,42.04,76724.98,0.0,-0.9963,1e-05,0.49801]
[1779587013693,42.04,76728.63,0.0,-0.99628,1e-05,0.50061]
[1779587014705,42.04,76728.63,0.0,-0.99628,1e-05,0.50061]
[1779587014723,42.04,76728.63,0.0,-0.99628,1e-05,0.50061]
[1779587014904,42.04,76728.63,0.0,-0.99628,1e-05,0.50061]
[1779587014975,42.04,76728.63,0.0,-0.99628,1e-05,0.50061]
[1779587015074,42.04,76730.21,0.0,-0.99627,1e-05,0.50173]
[1779587018728,42.04,76732.48,0.0,-0.99626,1e-05,0.50336]
[1779587020998,42.04,76732.33,0.0,-0.99626,1e-05,0.50325]
[1779587021099,42.04,76732.33,0.0,-0.99626,1e-05,0.50325]
[1779587021224,42.04,76732.33,0.0,-0.99626,1e-05,0.50325]
[1779587021200,42.04,76732.01,0.0,-0.99626,1e-05,0.50302]
[1779587026784,42.04,76731.67,0.0,-0.99626,1e-05,0.50278]
[1779587029221,42.04,76731.48,0.0,-0.99626,1e-05,0.50264]
[1779587029340,42.04,76730.57,0.0,-0.99627,1e-05,0.50199]
[1779587029475,42.04,76730.57,0.0,-0.99627,1e-05,0.50199]
[1779587029805,42.04,76730.51,0.0,-0.99627,1e-05,0.50195]
[1779587034840,42.04,76732.19,0.0,-0.99626,1e-05,0.50315]
[1779587036767,42.04,76732.06,0.0,-0.99626,1e-05,0.50306]
[1779587036879,42.04,76732.06,0.0,-0.99626,1e-05,0.50306]
[1779587036977,42.04,76732.06,0.0,-0.99626,1e-05,0.50306]
[1779587036980,42.04,76733.46,0.0,-0.99625,1e-05,0.50406]
[1779587041081,42.04,76733.13,0.0,-0.99625,1e-05,0.50382]
[1779587041222,42.04,76733.13,0.0,-0.99625,1e-05,0.50382]
[1779587041248,42.04,76733.13,0.0,-0.99625,1e-05,0.50382]
[1779587041286,42.04,76733.11,0.0,-0.99625,1e-05,0.50381]
[1779587041470,42.04,76733.11,0.0,-0.99625,1e-05,0.50381]
[1779587045641,42.04,76735.86,0.0,-0.99624,1e-05,0.50579]
[1779587045728,42.04,76735.86,0.0,-0.99624,1e-05,0.50579]
[1779587045917,42.04,76735.91,0.0,-0.99624,1e-05,0.50582]
[1779587048065,42.04,76736.71,0.0,-0.99623,1e-05,0.5064]
[1779587048221,42.04,76736.71,0.0,-0.99623,1e-05,0.5064]
[1779587051959,42.04,76733.96,0.0,-0.99625,1e-05,0.50442]
[1779587056994,42.04,76733.8,0.0,-0.99625,1e-05,0.50431]
[1779587060037,42.04,76728.49,0.0,-0.99628,1e-05,0.50051]
[1779587061876,42.04,76728.08,0.0,-0.99628,1e-05,0.50021]
[1779587061973,42.04,76728.08,0.0,-0.99628,1e-05,0.50021]
[1779587062228,42.04,76728.08,0.0,-0.99628,1e-05,0.50021]
[1779587062323,42.04,76726.54,0.0,-0.99629,1e-05,0.49912]
[1779587062472,42.04,76726.54,0.0,-0.99629,1e-05,0.49912]
[1779587067218,42.04,76727.99,0.0,-0.99628,1e-05,0.50015]
[1779587067472,42.04,76728.53,0.0,-0.99628,1e-05,0.50053]
[1779587068094,42.04,76731.63,0.0,-0.99626,1e-05,0.50275]
[1779587068813,42.04,76731.63,0.0,-0.99626,1e-05,0.50275]
[1779587068970,42.04,76731.63,0.0,-0.99626,1e-05,0.50275]
[1779587069101,42.04,76732.75,0.0,-0.99626,1e-05,0.50355]
[1779587071844,42.04,76731.54,0.0,-0.99627,1e-05,0.50155]
[1779587071973,42.04,76731.54,0.0,-0.99627,1e-05,0.50155]
[1779587075143,42.04,76728.65,0.0,-0.99629,1e-05,0.49949]
[1779587077157,42.04,76725.38,0.0,-0.99631,1e-05,0.49716]
[1779587077952,42.04,76725.38,0.0,-0.99631,1e-05,0.49716]
[1779587077974,42.04,76725.38,0.0,-0.99631,1e-05,0.49716]
[1779587078164,42.04,76724.75,0.0,-0.99631,1e-05,0.49672]
[1779587078373,42.04,76724.75,0.0,-0.99631,1e-05,0.49672]
[1779587078470,42.04,76724.75,0.0,-0.99631,1e-05,0.49672]
[1779587084207,42.04,76727.03,0.0,-0.9963,1e-05,0.49833]
[1779587086844,42.04,76727.1,0.0,-0.9963,1e-05,0.49838]
[1779587086972,42.04,76727.1,0.0,-0.9963,1e-05,0.49838]
[1779587087229,42.04,76725.87,0.0,-0.9963,1e-05,0.49751]
[1779587087435,42.04,76725.87,0.0,-0.9963,1e-05,0.49751]
[1779587087470,42.04,76725.87,0.0,-0.9963,1e-05,0.49751]
[1779587090222,42.04,76725.82,0.0,-0.99631,1e-05,0.49748]
[1779587090249,42.04,76725.65,0.0,-0.99631,1e-05,0.49735]
[1779587091257,42.04,76731.82,0.0,-0.99627,1e-05,0.50175]
[1779587092264,42.04,76735.0,0.0,-0.99625,1e-05,0.50403]
[1779587093210,42.04,76735.0,0.0,-0.99625,1e-05,0.50403]
[1779587093220,42.04,76735.0,0.0,-0.99625,1e-05,0.50403]
[1779587098112,42.04,76737.54,0.0,-0.99624,1e-05,0.50585]
[1779587098222,42.04,76737.54,0.0,-0.99624,1e-05,0.50585]
[1779587098229,42.04,76737.54,0.0,-0.99624,1e-05,0.50585]
[1779587098306,42.04,76737.52,0.0,-0.99624,1e-05,0.50584]
[1779587098474,42.04,76737.52,0.0,-0.99624,1e-05,0.50584]
[1779587104348,42.04,76738.39,0.0,-0.99623,1e-05,0.50646]
[1779587104777,42.04,76738.39,0.0,-0.99623,1e-05,0.50646]
[1779587104946,42.04,76738.39,0.0,-0.99623,1e-05,0.50646]
[1779587104976,42.04,76738.39,0.0,-0.99623,1e-05,0.50646]
[1779587105356,42.04,76738.45,0.0,-0.99623,1e-05,0.50651]
[1779587110390,42.04,76739.49,0.0,-0.99622,1e-05,0.50726]
[1779587112201,42.04,76739.49,0.0,-0.99622,1e-05,0.50726]
[1779587112223,42.04,76739.49,0.0,-0.99622,1e-05,0.50726]
[1779587112376,42.04,76739.49,0.0,-0.99622,1e-05,0.50726]
[1779587112239,42.04,76738.69,0.0,-0.99623,1e-05,0.50668]
[1779587112473,42.04,76738.69,0.0,-0.99623,1e-05,0.50668]
[1779587118446,42.04,76743.82,0.0,-0.9962,1e-05,0.51039]
[1779587119453,42.04,76749.68,0.0,-0.99616,1e-05,0.51465]
[1779587120751,42.04,76749.68,0.0,-0.99616,1e-05,0.51465]
[1779587120971,42.04,76749.68,0.0,-0.99616,1e-05,0.51465]
[1779587121038,42.04,76749.68,0.0,-0.99616,1e-05,0.51465]
[1779587121223,42.04,76749.68,0.0,-0.99616,1e-05,0.51465]
[1779587121323,42.04,76748.23,0.0,-0.99617,1e-05,0.51359]
[1779587121467,42.04,76750.29,0.0,-0.99616,1e-05,0.5151]
[1779587125245,42.04,76751.58,0.0,-0.99615,1e-05,0.51604]
[1779587125276,42.04,76750.39,0.0,-0.99616,1e-05,0.51517]
[1779587125471,42.04,76750.39,0.0,-0.99616,1e-05,0.51517]
[1779587125539,42.04,76750.39,0.0,-0.99616,1e-05,0.51517]
[1779587125723,42.04,76750.39,0.0,-0.99616,1e-05,0.51517]
[1779587125800,42.04,76749.52,0.0,-0.99616,1e-05,0.51454]
[1779587131537,42.04,76746.12,0.0,-0.99619,1e-05,0.5109]
[1779587132934,42.04,76746.12,0.0,-0.99619,1e-05,0.5109]
[1779587132970,42.04,76746.12,0.0,-0.99619,1e-05,0.5109]
[1779587133071,42.04,76742.72,0.0,-0.99621,1e-05,0.50844]
[1779587133679,42.04,76742.72,0.0,-0.99621,1e-05,0.50844]
[1779587133722,42.04,76742.72,0.0,-0.99621,1e-05,0.50844]
[1779587133780,42.04,76740.41,0.0,-0.99623,1e-05,0.50677]
[1779587138122,42.04,76738.81,0.0,-0.99624,1e-05,0.50562]
[1779587138221,42.04,76738.81,0.0,-0.99624,1e-05,0.50562]
[1779587138322,42.04,76736.98,0.0,-0.99625,1e-05,0.50431]
[1779587138612,42.04,76736.98,0.0,-0.99625,1e-05,0.50431]
[1779587138722,42.04,76736.98,0.0,-0.99625,1e-05,0.50431]
[1779587138822,42.04,76734.52,0.0,-0.99626,1e-05,0.50254]
[1779587140599,42.04,76730.94,0.0,-0.99628,1e-05,0.49998]
[1779587142105,42.04,76730.94,0.0,-0.99628,1e-05,0.49998]
[1779587142224,42.04,76730.94,0.0,-0.99628,1e-05,0.49998]
[1779587142324,42.04,76729.17,0.0,-0.99629,1e-05,0.49872]
[1779587143046,42.04,76729.17,0.0,-0.99629,1e-05,0.49872]
[1779587143223,42.04,76729.17,0.0,-0.99629,1e-05,0.49872]
[1779587146010,42.04,76727.62,0.0,-0.9963,1e-05,0.49762]
[1779587146226,42.04,76727.62,0.0,-0.9963,1e-05,0.49762]
[1779587148656,42.04,76724.01,0.0,-0.99632,1e-05,0.49507]
[1779587151662,42.04,76722.41,0.0,-0.99633,1e-05,0.49394]
[1779587151720,42.04,76722.41,0.0,-0.99633,1e-05,0.49394]
[1779587151738,42.04,76721.87,0.0,-0.99634,1e-05,0.49356]
[1779587153262,42.04,76721.87,0.0,-0.99634,1e-05,0.49356]
[1779587153364,42.04,76718.31,0.0,-0.99636,1e-05,0.49105]
[1779587153470,42.04,76718.31,0.0,-0.99636,1e-05,0.49105]
[1779587153691,42.04,76713.1,0.0,-0.99639,1e-05,0.48741]
[1779587155707,42.04,76715.32,0.0,-0.99637,1e-05,0.48896]
[1779587157293,42.04,76715.32,0.0,-0.99637,1e-05,0.48896]
[1779587157355,42.04,76723.28,0.0,-0.99633,1e-05,0.49455]
[1779587157471,42.04,76723.28,0.0,-0.99633,1e-05,0.49455]
[1779587158115,42.04,76723.28,0.0,-0.99633,1e-05,0.49455]
[1779587158222,42.04,76723.28,0.0,-0.99633,1e-05,0.49455]
[1779587158311,42.04,76727.89,0.0,-0.9963,1e-05,0.49781]
[1779587161749,42.04,76725.55,0.0,-0.99631,1e-05,0.49616]
[1779587165777,42.04,76720.62,0.0,-0.99634,1e-05,0.49267]
[1779587166784,42.04,76736.43,0.0,-0.99625,1e-05,0.50391]
[1779587167791,42.04,76746.78,0.0,-0.99619,1e-05,0.51138]
[1779587168798,42.04,76747.21,0.0,-0.99619,1e-05,0.5117]
[1779587170125,42.04,76743.19,0.0,-0.99621,1e-05,0.50878]
[1779587170963,42.04,76743.19,0.0,-0.99621,1e-05,0.50878]
[1779587170970,42.04,76743.19,0.0,-0.99621,1e-05,0.50878]
[1779587171064,42.04,76739.24,0.0,-0.99623,1e-05,0.50593]
[1779587171492,42.04,76739.24,0.0,-0.99623,1e-05,0.50593]
[1779587171721,42.04,76739.24,0.0,-0.99623,1e-05,0.50593]
[1779587171820,42.04,76736.91,0.0,-0.99625,1e-05,0.50426]
[1779587173834,42.04,76734.67,0.0,-0.99626,1e-05,0.50265]
[1779587175840,42.04,76733.58,0.0,-0.99627,1e-05,0.50187]
[1779587175971,42.04,76733.58,0.0,-0.99627,1e-05,0.50187]
[1779587176261,42.04,76733.58,0.0,-0.99627,1e-05,0.50187]
[1779587176324,42.04,76733.01,0.0,-0.99627,1e-05,0.50146]
[1779587176471,42.04,76733.01,0.0,-0.99627,1e-05,0.50146]
[1779587176855,42.04,76730.3,0.0,-0.99629,1e-05,0.49953]
[1779587178869,42.04,76728.06,0.0,-0.9963,1e-05,0.49794]
[1779587180035,42.04,76728.06,0.0,-0.9963,1e-05,0.49794]
[1779587180229,42.04,76728.06,0.0,-0.9963,1e-05,0.49794]
[1779587180450,42.04,76728.06,0.0,-0.9963,1e-05,0.49794]
[1779587180241,42.04,76725.26,0.0,-0.99632,1e-05,0.49595]
[1779587180470,42.04,76725.26,0.0,-0.99632,1e-05,0.49595]
[1779587180883,42.04,76721.74,0.0,-0.99634,1e-05,0.49346]
[1779587182242,42.04,76721.74,0.0,-0.99634,1e-05,0.49346]
[1779587182343,42.04,76717.63,0.0,-0.99636,1e-05,0.49057]
[1779587182471,42.04,76717.63,0.0,-0.99636,1e-05,0.49057]
[1779587184911,42.04,76713.52,0.0,-0.99638,1e-05,0.4877]
[1779587186925,42.04,76718.97,0.0,-0.99635,1e-05,0.49151]
[1779587188040,42.04,76718.97,0.0,-0.99635,1e-05,0.49151]
[1779587188222,42.04,76718.97,0.0,-0.99635,1e-05,0.49151]
[1779587188306,42.04,76730.96,0.0,-0.99628,1e-05,0.5]
[1779587188862,42.04,76730.96,0.0,-0.99628,1e-05,0.5]
[1779587188972,42.04,76730.96,0.0,-0.99628,1e-05,0.5]
[1779587189065,42.04,76732.76,0.0,-0.99627,1e-05,0.50128]
[1779587190954,42.04,76729.16,0.0,-0.99629,1e-05,0.49872]
[1779587193099,42.04,76728.95,0.0,-0.9963,1e-05,0.49744]
[1779587193222,42.04,76728.95,0.0,-0.9963,1e-05,0.49744]
[1779587193572,42.04,76728.49,0.0,-0.99631,1e-05,0.49711]
[1779587193720,42.04,76728.49,0.0,-0.99631,1e-05,0.49711]
[1779587193974,42.04,76726.22,0.0,-0.99632,1e-05,0.4955]
[1779587195988,42.04,76723.02,0.0,-0.99634,1e-05,0.49324]
[1779587198002,42.04,76720.86,0.0,-0.99635,1e-05,0.49172]
[1779587198545,42.04,76720.86,0.0,-0.99635,1e-05,0.49172]
[1779587198724,42.04,76720.86,0.0,-0.99635,1e-05,0.49172]
[1779587199012,42.04,76717.94,0.0,-0.99637,1e-05,0.48967]
[1779587203696,42.04,76716.94,0.0,-0.99637,1e-05,0.48897]
[1779587203720,42.04,76716.94,0.0,-0.99637,1e-05,0.48897]
[1779587204055,42.04,76718.04,0.0,-0.99637,1e-05,0.48974]
[1779587206069,42.04,76722.38,0.0,-0.99634,1e-05,0.49279]
[1779587207061,42.04,76722.38,0.0,-0.99634,1e-05,0.49279]
[1779587207220,42.04,76722.38,0.0,-0.99634,1e-05,0.49279]
[1779587207287,42.04,76724.68,0.0,-0.99633,1e-05,0.49441]
[1779587207732,42.04,76724.68,0.0,-0.99633,1e-05,0.49441]
[1779587207972,42.04,76724.68,0.0,-0.99633,1e-05,0.49441]
[1779587208083,42.04,76726.55,0.0,-0.99632,1e-05,0.49574]
[1779587211104,42.04,76730.18,0.0,-0.9963,1e-05,0.49831]
[1779587212161,42.04,76730.18,0.0,-0.9963,1e-05,0.49831]
[1779587212220,42.04,76730.18,0.0,-0.9963,1e-05,0.49831]
[1779587212410,42.04,76734.17,0.0,-0.99627,1e-05,0.50115]
[1779587213123,42.04,76734.17,0.0,-0.99627,1e-05,0.50115]
[1779587213220,42.04,76734.17,0.0,-0.99627,1e-05,0.50115]
[1779587213270,42.04,76736.45,0.0,-0.99626,1e-05,0.50278]
[1779587214125,42.04,76739.16,0.0,-0.99624,1e-05,0.50473]
[1779587217148,42.04,76741.37,0.0,-0.99623,1e-05,0.50632]
[1779587217662,42.04,76741.37,0.0,-0.99623,1e-05,0.50632]
[1779587217719,42.04,76741.37,0.0,-0.99623,1e-05,0.50632]
[1779587218155,42.04,76740.7,0.0,-0.99623,1e-05,0.50584]
[1779587219516,42.04,76741.52,0.0,-0.99623,1e-05,0.50643]
[1779587219720,42.04,76741.52,0.0,-0.99623,1e-05,0.50643]
[1779587224197,42.04,76744.86,0.0,-0.99621,1e-05,0.50884]
[1779587224883,42.04,76744.86,0.0,-0.99621,1e-05,0.50884]
[1779587224971,42.04,76744.86,0.0,-0.99621,1e-05,0.50884]
[1779587230225,42.04,76745.48,0.0,-0.99621,1e-05,0.50929]
[1779587230239,42.04,76745.77,0.0,-0.9962,1e-05,0.5095]
[1779587232932,42.04,76745.29,0.0,-0.99621,1e-05,0.50915]
[1779587232978,42.04,76745.29,0.0,-0.99621,1e-05,0.50915]
[1779587240308,42.04,76745.23,0.0,-0.99621,1e-05,0.50911]
[1779587241173,42.04,76745.23,0.0,-0.99621,1e-05,0.50911]
[1779587241234,42.04,76745.23,0.0,-0.99621,1e-05,0.50911]
[1779587243789,42.04,76745.2,0.0,-0.99621,1e-05,0.50909]
[1779587243973,42.04,76745.2,0.0,-0.99621,1e-05,0.50909]
[1779587244337,42.04,76745.3,0.0,-0.99621,1e-05,0.50916]
[1779587245831,42.04,76745.69,0.0,-0.9962,1e-05,0.50944]
[1779587245971,42.04,76745.69,0.0,-0.9962,1e-05,0.50944]
[1779587250484,42.04,76745.72,0.0,-0.9962,1e-05,0.50946]
[1779587250488,42.04,76745.19,0.0,-0.99621,1e-05,0.50908]
[1779587250720,42.04,76745.19,0.0,-0.99621,1e-05,0.50908]
[1779587254629,42.04,76745.79,0.0,-0.99621,1e-05,0.50836]
[1779587254720,42.04,76745.79,0.0,-0.99621,1e-05,0.50836]
[1779587259053,42.04,76748.1,0.0,-0.9962,1e-05,0.51004]
[1779587259167,42.04,76748.1,0.0,-0.9962,1e-05,0.51004]
[1779587259442,42.04,76756.12,0.0,-0.99615,1e-05,0.51588]
[1779587260450,42.04,76757.21,0.0,-0.99614,1e-05,0.51668]
[1779587263301,42.04,76757.82,0.0,-0.99614,1e-05,0.51713]
[1779587263471,42.04,76757.82,0.0,-0.99614,1e-05,0.51713]
[1779587263470,42.04,76757.84,0.0,-0.99614,1e-05,0.51714]
[1779587267044,42.04,76757.89,0.0,-0.99614,1e-05,0.51718]
[1779587267220,42.04,76757.89,0.0,-0.99614,1e-05,0.51718]
[1779587267498,42.04,76749.31,0.0,-0.99619,1e-05,0.51091]
[1779587268505,42.04,76747.39,0.0,-0.9962,1e-05,0.50952]
[1779587272957,42.04,76747.69,0.0,-0.9962,1e-05,0.50974]
[1779587272970,42.04,76747.69,0.0,-0.9962,1e-05,0.50974]
[1779587273541,42.04,76747.76,0.0,-0.9962,1e-05,0.50979]
[1779587286632,42.04,76748.95,0.0,-0.99619,1e-05,0.51065]
[1779587289402,42.04,76749.41,0.0,-0.99619,1e-05,0.51099]
[1779587289471,42.04,76749.41,0.0,-0.99619,1e-05,0.51099]
[1779587289439,42.04,76749.0,0.0,-0.99619,1e-05,0.51069]
[1779587294689,42.04,76747.61,0.0,-0.9962,1e-05,0.50968]
[1779587296222,42.04,76747.61,0.0,-0.9962,1e-05,0.50968]
[1779587305768,42.04,76749.86,0.0,-0.99619,1e-05,0.51131]
[1779587306775,42.04,76754.09,0.0,-0.99616,1e-05,0.5144]
[1779587309624,42.04,76754.57,0.0,-0.99616,1e-05,0.51475]
[1779587309674,42.04,76754.57,0.0,-0.99616,1e-05,0.51475]
[1779587309722,42.04,76754.57,0.0,-0.99616,1e-05,0.51475]
[1779587309796,42.04,76754.71,0.0,-0.99616,1e-05,0.51485]
[1779587311810,42.04,76755.55,0.0,-0.99616,1e-05,0.5143]
[1779587319866,42.04,76758.36,0.0,-0.99615,1e-05,0.51636]
[1779587322098,42.04,76759.76,0.0,-0.99614,1e-05,0.51739]
[1779587322209,42.04,76759.76,0.0,-0.99614,1e-05,0.51739]
[1779587322221,42.04,76759.76,0.0,-0.99614,1e-05,0.51739]
[1779587322310,42.04,76759.95,0.0,-0.99614,1e-05,0.51753]
[1779587327715,42.04,76759.89,0.0,-0.99614,1e-05,0.51748]
[1779587327922,42.04,76762.98,0.0,-0.99612,1e-05,0.51975]
[1779587328929,42.04,76766.49,0.0,-0.9961,1e-05,0.52235]
[1779587331519,42.04,76768.56,0.0,-0.99608,1e-05,0.52388]
[1779587331720,42.04,76768.7,0.0,-0.99608,1e-05,0.52399]
[1779587331752,42.04,76768.7,0.0,-0.99608,1e-05,0.52399]
[1779587331971,42.04,76768.7,0.0,-0.99608,1e-05,0.52399]
[1779587332956,42.04,76771.74,0.0,-0.99606,1e-05,0.52625]
[1779587336358,42.04,76770.97,0.0,-0.99607,1e-05,0.52567]
[1779587336471,42.04,76770.97,0.0,-0.99607,1e-05,0.52567]
[1779587342022,42.04,76770.91,0.0,-0.99607,1e-05,0.52563]
[1779587345043,42.04,76766.59,0.0,-0.9961,1e-05,0.52242]
[1779587347447,42.04,76765.84,0.0,-0.9961,1e-05,0.52187]
[1779587347472,42.04,76765.84,0.0,-0.9961,1e-05,0.52187]
[1779587347580,42.04,76765.84,0.0,-0.9961,1e-05,0.52187]
[1779587347723,42.04,76765.58,0.0,-0.9961,1e-05,0.52167]
[1779587348064,42.04,76765.64,0.0,-0.9961,1e-05,0.52172]
[1779587353099,42.04,76765.17,0.0,-0.9961,1e-05,0.52137]
[1779587355857,42.04,76765.35,0.0,-0.9961,1e-05,0.5215]
[1779587355973,42.04,76765.35,0.0,-0.9961,1e-05,0.5215]
[1779587361155,42.04,76769.69,0.0,-0.99608,1e-05,0.52472]
[1779587363354,42.04,76770.03,0.0,-0.99607,1e-05,0.52497]
[1779587363471,42.04,76770.03,0.0,-0.99607,1e-05,0.52497]
[1779587363943,42.04,76771.48,0.0,-0.99607,1e-05,0.52605]
[1779587363972,42.04,76771.48,0.0,-0.99607,1e-05,0.52605]
[1779587364177,42.04,76772.14,0.0,-0.99606,1e-05,0.52655]
[1779587369216,42.04,76772.35,0.0,-0.99606,1e-05,0.5267]
[1779587372469,42.04,76770.18,0.0,-0.99608,1e-05,0.52391]
[1779587372722,42.04,76769.62,0.0,-0.99609,1e-05,0.52349]
[1779587374498,42.04,76770.62,0.0,-0.99608,1e-05,0.52423]
[1779587374572,42.04,76771.15,0.0,-0.99608,1e-05,0.52463]
[1779587374719,42.04,76771.15,0.0,-0.99608,1e-05,0.52463]
[1779587378089,42.04,76770.17,0.0,-0.99608,1e-05,0.5239]
[1779587378227,42.04,76770.17,0.0,-0.99608,1e-05,0.5239]
[1779587382559,42.04,76770.2,0.0,-0.99608,1e-05,0.52392]
[1779587382649,42.04,76770.2,0.0,-0.99608,1e-05,0.52392]
[1779587382721,42.04,76770.24,0.0,-0.99608,1e-05,0.52395]
[1779587383313,42.04,76771.39,0.0,-0.99607,1e-05,0.52481]
[1779587389355,42.04,76770.85,0.0,-0.99608,1e-05,0.52441]
[1779587394390,42.04,76771.43,0.0,-0.99607,1e-05,0.52484]
[1779587395397,42.04,76777.19,0.0,-0.99604,1e-05,0.52913]
[1779587396404,42.04,76783.85,0.0,-0.996,1e-05,0.53414]
[1779587397411,42.04,76788.64,0.0,-0.99597,1e-05,0.53777]
[1779587399223,42.04,76789.09,0.0,-0.99596,1e-05,0.53811]
[1779587399470,42.04,76789.09,0.0,-0.99596,1e-05,0.53811]
[1779587402448,42.04,76793.16,0.0,-0.99594,1e-05,0.54121]
[1779587404304,42.04,76791.68,0.0,-0.99595,1e-05,0.54008]
[1779587404469,42.04,76791.68,0.0,-0.99595,1e-05,0.54008]
[1779587404572,42.04,76792.44,0.0,-0.99594,1e-05,0.54066]
[1779587410502,42.04,76793.02,0.0,-0.99594,1e-05,0.5411]
[1779587413523,42.04,76790.73,0.0,-0.99595,1e-05,0.53935]
[1779587416221,42.04,76790.78,0.0,-0.99595,1e-05,0.53939]
[1779587416471,42.04,76790.78,0.0,-0.99595,1e-05,0.53939]
[1779587419159,42.04,76792.08,0.0,-0.99595,1e-05,0.54038]
[1779587424603,42.04,76792.72,0.0,-0.99594,1e-05,0.54087]
[1779587428631,42.04,76796.4,0.0,-0.99592,1e-05,0.54368]
[1779587430677,42.04,76798.37,0.0,-0.99591,1e-05,0.5452]
[1779587430722,42.04,76800.47,0.0,-0.99589,1e-05,0.54681]
[1779587431682,42.04,76800.47,0.0,-0.99589,1e-05,0.54681]
[1779587431721,42.04,76798.99,0.0,-0.99591,1e-05,0.54446]
[1779587432659,42.04,76798.74,0.0,-0.99591,1e-05,0.54427]
[1779587438703,42.04,76798.56,0.0,-0.99591,1e-05,0.54413]
[1779587444746,42.04,76798.61,0.0,-0.99591,1e-05,0.54417]
[1779587446760,42.04,76801.73,0.0,-0.99589,1e-05,0.54656]
[1779587448492,42.04,76801.73,0.0,-0.99589,1e-05,0.54656]
[1779587448722,42.04,76801.73,0.0,-0.99589,1e-05,0.54656]
[1779587450789,42.04,76794.8,0.0,-0.99594,1e-05,0.54125]
[1779587451843,42.04,76794.8,0.0,-0.99594,1e-05,0.54125]
[1779587451974,42.04,76794.8,0.0,-0.99594,1e-05,0.54125]
[1779587452033,42.04,76790.99,0.0,-0.99596,1e-05,0.53835]
[1779587453292,42.04,76790.99,0.0,-0.99596,1e-05,0.53835]
[1779587453470,42.04,76790.99,0.0,-0.99596,1e-05,0.53835]
[1779587453535,42.04,76788.29,0.0,-0.99598,1e-05,0.5363]
[1779587456830,42.04,76790.92,0.0,-0.99596,1e-05,0.5383]
[1779587457736,42.04,76790.92,0.0,-0.99596,1e-05,0.5383]
[1779587457971,42.04,76790.92,0.0,-0.99596,1e-05,0.5383]
[1779587463343,42.04,76790.99,0.0,-0.99596,1e-05,0.53835]
[1779587463471,42.04,76790.99,0.0,-0.99596,1e-05,0.53835]
[1779587463475,42.04,76790.99,0.0,-0.99596,1e-05,0.53835]
[1779587463721,42.04,76790.99,0.0,-0.99596,1e-05,0.53835]
[1779587463726,42.04,76790.52,0.0,-0.99596,1e-05,0.53799]
[1779587471439,42.04,76790.52,0.0,-0.99596,1e-05,0.53799]
[1779587471473,42.04,76790.52,0.0,-0.99596,1e-05,0.53799]
[1779587472944,42.04,76797.26,0.0,-0.99592,1e-05,0.54313]
[1779587474487,42.04,76797.26,0.0,-0.99592,1e-05,0.54313]
[1779587474722,42.04,76797.26,0.0,-0.99592,1e-05,0.54313]
[1779587474532,42.04,76799.5,0.0,-0.99591,1e-05,0.54485]
[1779587478224,42.04,76799.82,0.0,-0.99591,1e-05,0.5451]
[1779587481000,42.04,76796.55,0.0,-0.99593,1e-05,0.54259]
[1779587486036,42.04,76796.97,0.0,-0.99592,1e-05,0.54291]
[1779587489998,42.04,76796.98,0.0,-0.99592,1e-05,0.54292]
[1779587490224,42.04,76796.98,0.0,-0.99592,1e-05,0.54292]
[1779587490596,42.04,76796.98,0.0,-0.99592,1e-05,0.54292]
[1779587490721,42.04,76796.98,0.0,-0.99592,1e-05,0.54292]
[1779587490692,42.04,76796.96,0.0,-0.99592,1e-05,0.5429]
[1779587496106,42.04,76796.68,0.0,-0.99593,1e-05,0.54148]
[1779587500714,42.04,76795.65,0.0,-0.99594,1e-05,0.54069]
[1779587500722,42.04,76795.65,0.0,-0.99594,1e-05,0.54069]
[1779587504832,42.04,76795.45,0.0,-0.99594,1e-05,0.54054]
[1779587504974,42.04,76795.45,0.0,-0.99594,1e-05,0.54054]
[1779587505169,42.04,76792.36,0.0,-0.99596,1e-05,0.53819]
[1779587506176,42.04,76786.79,0.0,-0.996,1e-05,0.53397]
[1779587507771,42.04,76786.79,0.0,-0.996,1e-05,0.53397]
[1779587507251,42.04,76783.64,0.0,-0.99602,1e-05,0.5316]
[1779587507884,42.04,76783.64,0.0,-0.99602,1e-05,0.5316]
[1779587507906,42.04,76783.64,0.0,-0.99602,1e-05,0.5316]
[1779587507969,42.04,76783.64,0.0,-0.99602,1e-05,0.5316]
[1779587508017,42.04,76783.64,0.0,-0.99602,1e-05,0.5316]
[1779587508225,42.04,76783.64,0.0,-0.99602,1e-05,0.5316]
[1779587508287,42.04,76783.62,0.0,-0.99602,1e-05,0.53158]
[1779587514427,42.04,76783.83,0.0,-0.99601,1e-05,0.53174]
[1779587518270,42.04,76783.46,0.0,-0.99602,1e-05,0.53146]
[1779587518310,42.04,76783.46,0.0,-0.99602,1e-05,0.53146]
[1779587518472,42.04,76783.46,0.0,-0.99602,1e-05,0.53146]
[1779587518586,42.04,76783.46,0.0,-0.99602,1e-05,0.53146]
[1779587519289,42.04,76783.26,0.0,-0.99602,1e-05,0.53131]
[1779587519394,42.04,76783.26,0.0,-0.99602,1e-05,0.53131]
[1779587519471,42.04,76783.26,0.0,-0.99602,1e-05,0.53131]
[1779587519496,42.04,76782.81,0.0,-0.99602,1e-05,0.53097]
[1779587522224,42.04,76782.78,0.0,-0.99602,1e-05,0.53095]
[1779587522297,42.04,76782.78,0.0,-0.99602,1e-05,0.53095]
[1779587526222,42.04,76782.85,0.0,-0.99602,1e-05,0.531]
[1779587526345,42.04,76782.85,0.0,-0.99602,1e-05,0.531]
[1779587530224,42.04,76782.93,0.0,-0.99602,1e-05,0.53106]
[1779587530351,42.04,76782.93,0.0,-0.99602,1e-05,0.53106]
[1779587534224,42.04,76783.33,0.0,-0.99602,1e-05,0.53136]
[1779587534266,42.04,76783.33,0.0,-0.99602,1e-05,0.53136]
[1779587534372,42.04,76788.94,0.0,-0.99598,1e-05,0.53559]
[1779587536227,42.04,76790.71,0.0,-0.99597,1e-05,0.53693]
[1779587536301,42.04,76790.71,0.0,-0.99597,1e-05,0.53693]
[1779587536623,42.04,76790.71,0.0,-0.99597,1e-05,0.53693]
[1779587536657,42.04,76790.71,0.0,-0.99597,1e-05,0.53693]
[1779587536723,42.04,76790.71,0.0,-0.99597,1e-05,0.53693]
[1779587536725,42.04,76791.55,0.0,-0.99597,1e-05,0.53757]
[1779587540225,42.04,76791.24,0.0,-0.99597,1e-05,0.53734]
[1779587540251,42.04,76791.24,0.0,-0.99597,1e-05,0.53734]
[1779587540414,42.04,76793.88,0.0,-0.99595,1e-05,0.53934]
[1779587541421,42.04,76797.23,0.0,-0.99593,1e-05,0.5419]
[1779587542226,42.04,76797.23,0.0,-0.99593,1e-05,0.5419]
[1779587542350,42.04,76797.23,0.0,-0.99593,1e-05,0.5419]
[1779587543092,42.04,76797.86,0.0,-0.99593,1e-05,0.54238]
[1779587543152,42.04,76797.86,0.0,-0.99593,1e-05,0.54238]
[1779587543225,42.04,76797.86,0.0,-0.99593,1e-05,0.54238]
[1779587543435,42.04,76797.48,0.0,-0.99593,1e-05,0.54209]
[1779587546225,42.04,76797.67,0.0,-0.99593,1e-05,0.54224]
[1779587546403,42.04,76797.67,0.0,-0.99593,1e-05,0.54224]
[1779587546461,42.04,76800.04,0.0,-0.99591,1e-05,0.54405]
[1779587547466,42.04,76803.43,0.0,-0.99589,1e-05,0.54666]
[1779587548223,42.04,76803.43,0.0,-0.99589,1e-05,0.54666]
[1779587548253,42.04,76803.43,0.0,-0.99589,1e-05,0.54666]
[1779587550228,42.04,76803.71,0.0,-0.99589,1e-05,0.54687]
[1779587550369,42.04,76803.71,0.0,-0.99589,1e-05,0.54687]
[1779587550546,42.04,76799.22,0.0,-0.99592,1e-05,0.54342]
[1779587551865,42.04,76799.67,0.0,-0.99592,1e-05,0.54256]
[1779587551967,42.04,76799.67,0.0,-0.99592,1e-05,0.54256]
[1779587552221,42.04,76799.67,0.0,-0.99592,1e-05,0.54256]
[1779587552322,42.04,76799.67,0.0,-0.99592,1e-05,0.54256]
[1779587557541,42.04,76798.33,0.0,-0.99593,1e-05,0.54153]
[1779587558702,42.04,76798.33,0.0,-0.99593,1e-05,0.54153]
[1779587558721,42.04,76798.33,0.0,-0.99593,1e-05,0.54153]
[1779587558769,42.04,76796.16,0.0,-0.99595,1e-05,0.53987]
[1779587558981,42.04,76796.16,0.0,-0.99595,1e-05,0.53987]
[1779587559813,42.04,76796.16,0.0,-0.99595,1e-05,0.53987]
[1779587559814,42.04,76795.12,0.0,-0.99595,1e-05,0.53908]
[1779587559870,42.04,76795.12,0.0,-0.99595,1e-05,0.53908]
[1779587559972,42.04,76795.12,0.0,-0.99595,1e-05,0.53908]
[1779587560562,42.04,76795.08,0.0,-0.99595,1e-05,0.53905]
[1779587564590,42.04,76792.2,0.0,-0.99597,1e-05,0.53686]
[1779587565186,42.04,76792.2,0.0,-0.99597,1e-05,0.53686]
[1779587565222,42.04,76792.2,0.0,-0.99597,1e-05,0.53686]
[1779587565295,42.04,76792.2,0.0,-0.99597,1e-05,0.53686]
[1779587565959,42.04,76790.62,0.0,-0.99598,1e-05,0.53567]
[1779587565973,42.04,76790.62,0.0,-0.99598,1e-05,0.53567]
[1779587566021,42.04,76790.62,0.0,-0.99598,1e-05,0.53567]
[1779587566223,42.04,76790.62,0.0,-0.99598,1e-05,0.53567]
[1779587566609,42.04,76789.26,0.0,-0.99599,1e-05,0.53464]
[1779587568226,42.04,76788.26,0.0,-0.996,1e-05,0.53388]
[1779587568359,42.04,76788.26,0.0,-0.996,1e-05,0.53388]
[1779587572226,42.04,76787.71,0.0,-0.996,1e-05,0.53347]
[1779587572283,42.04,76787.71,0.0,-0.996,1e-05,0.53347]
[1779587572998,42.04,76788.71,0.0,-0.99599,1e-05,0.53422]
[1779587573084,42.04,76788.71,0.0,-0.99599,1e-05,0.53422]
[1779587573223,42.04,76788.71,0.0,-0.99599,1e-05,0.53422]
[1779587573658,42.04,76789.67,0.0,-0.99599,1e-05,0.53495]
[1779587576232,42.04,76789.97,0.0,-0.99599,1e-05,0.53517]
[1779587576346,42.04,76789.97,0.0,-0.99599,1e-05,0.53517]
[1779587578223,42.04,76789.27,0.0,-0.99599,1e-05,0.53465]
[1779587578349,42.04,76789.27,0.0,-0.99599,1e-05,0.53465]
[1779587580228,42.04,76789.37,0.0,-0.99599,1e-05,0.53472]
[1779587580300,42.04,76789.37,0.0,-0.99599,1e-05,0.53472]
[1779587582123,42.04,76790.47,0.0,-0.99598,1e-05,0.53555]
[1779587582194,42.04,76790.47,0.0,-0.99598,1e-05,0.53555]
[1779587582221,42.04,76790.47,0.0,-0.99598,1e-05,0.53555]
[1779587582721,42.04,76790.41,0.0,-0.99598,1e-05,0.53551]
[1779587584226,42.04,76790.45,0.0,-0.99598,1e-05,0.53554]
[1779587584354,42.04,76790.45,0.0,-0.99598,1e-05,0.53554]
[1779587586224,42.04,76790.51,0.0,-0.99598,1e-05,0.53558]
[1779587586348,42.04,76790.51,0.0,-0.99598,1e-05,0.53558]
[1779587588667,42.04,76791.74,0.0,-0.99597,1e-05,0.53652]
[1779587588713,42.04,76791.74,0.0,-0.99597,1e-05,0.53652]
[1779587588720,42.04,76791.74,0.0,-0.99597,1e-05,0.53652]
[1779587588763,42.04,76791.58,0.0,-0.99598,1e-05,0.53639]
[1779587590227,42.04,76791.72,0.0,-0.99597,1e-05,0.5365]
[1779587590322,42.04,76791.72,0.0,-0.99597,1e-05,0.5365]
[1779587594224,42.04,76792.22,0.0,-0.99597,1e-05,0.53688]
[1779587594354,42.04,76792.22,0.0,-0.99597,1e-05,0.53688]
[1779587594805,42.04,76794.75,0.0,-0.99596,1e-05,0.5388]
[1779587595398,42.04,76794.75,0.0,-0.99596,1e-05,0.5388]
[1779587595447,42.04,76794.75,0.0,-0.99596,1e-05,0.5388]
[1779587595472,42.04,76794.75,0.0,-0.99596,1e-05,0.5388]
[1779587595813,42.04,76797.72,0.0,-0.99594,1e-05,0.54106]
[1779587596225,42.04,76797.72,0.0,-0.99594,1e-05,0.54106]
[1779587596352,42.04,76797.72,0.0,-0.99594,1e-05,0.54106]
[1779587600224,42.04,76798.17,0.0,-0.99593,1e-05,0.54141]
[1779587600331,42.04,76798.17,0.0,-0.99593,1e-05,0.54141]
[1779587602355,42.04,76798.29,0.0,-0.99593,1e-05,0.5415]
[1779587602410,42.04,76798.29,0.0,-0.99593,1e-05,0.5415]
[1779587602472,42.04,76798.29,0.0,-0.99593,1e-05,0.5415]
[1779587602862,42.04,76797.79,0.0,-0.99594,1e-05,0.54112]
[1779587604224,42.04,76797.79,0.0,-0.99594,1e-05,0.54112]
[1779587604347,42.04,76797.79,0.0,-0.99594,1e-05,0.54112]
[1779587608381,42.04,76797.78,0.0,-0.99594,1e-05,0.54111]
[1779587608445,42.04,76797.78,0.0,-0.99594,1e-05,0.54111]
[1779587608470,42.04,76797.78,0.0,-0.99594,1e-05,0.54111]
[1779587608584,42.04,76797.78,0.0,-0.99594,1e-05,0.54111]
[1779587608961,42.04,76797.42,0.0,-0.99594,1e-05,0.54084]
[1779587608974,42.04,76797.42,0.0,-0.99594,1e-05,0.54084]
[1779587609070,42.04,76797.42,0.0,-0.99594,1e-05,0.54084]
[1779587609221,42.04,76797.42,0.0,-0.99594,1e-05,0.54084]
[1779587609309,42.04,76792.27,0.0,-0.99597,1e-05,0.53692]
[1779587612223,42.04,76791.83,0.0,-0.99597,1e-05,0.53658]
[1779587612344,42.04,76791.83,0.0,-0.99597,1e-05,0.53658]
[1779587614222,42.04,76792.36,0.0,-0.99598,1e-05,0.53578]
[1779587614296,42.04,76792.36,0.0,-0.99598,1e-05,0.53578]
[1779587615381,42.04,76792.05,0.0,-0.99598,1e-05,0.53555]
[1779587615440,42.04,76792.05,0.0,-0.99598,1e-05,0.53555]
[1779587615472,42.04,76792.05,0.0,-0.99598,1e-05,0.53555]
[1779587615587,42.04,76792.05,0.0,-0.99598,1e-05,0.53555]
[1779587615663,42.04,76791.78,0.0,-0.99598,1e-05,0.53535]
[1779587616086,42.04,76791.78,0.0,-0.99598,1e-05,0.53535]
[1779587618227,42.04,76791.78,0.0,-0.99598,1e-05,0.53535]
[1779587621998,42.04,76791.42,0.0,-0.99598,1e-05,0.53507]
[1779587625767,42.04,76791.78,0.0,-0.99598,1e-05,0.53535]
[1779587625872,42.04,76791.78,0.0,-0.99598,1e-05,0.53535]
[1779587625970,42.04,76790.81,0.0,-0.99599,1e-05,0.53461]
[1779587626035,42.04,76790.81,0.0,-0.99599,1e-05,0.53461]
[1779587626549,42.04,76790.81,0.0,-0.99599,1e-05,0.53461]
[1779587626612,42.04,76790.81,0.0,-0.99599,1e-05,0.53461]
[1779587626720,42.04,76790.81,0.0,-0.99599,1e-05,0.53461]
[1779587626837,42.04,76790.81,0.0,-0.99599,1e-05,0.53461]
[1779587626822,42.04,76789.79,0.0,-0.996,1e-05,0.53384]
[1779587628225,42.04,76789.61,0.0,-0.996,1e-05,0.53371]
[1779587628276,42.04,76789.61,0.0,-0.996,1e-05,0.53371]
[1779587630224,42.04,76789.48,0.0,-0.996,1e-05,0.53361]
[1779587630345,42.04,76789.48,0.0,-0.996,1e-05,0.53361]
[1779587630431,42.04,76789.9,0.0,-0.99599,1e-05,0.53392]
[1779587632228,42.04,76789.73,0.0,-0.996,1e-05,0.5338]
[1779587632354,42.04,76789.73,0.0,-0.996,1e-05,0.5338]
[1779587632438,42.04,76788.77,0.0,-0.996,1e-05,0.53307]
[1779587634223,42.04,76788.92,0.0,-0.996,1e-05,0.53318]
[1779587634298,42.04,76788.92,0.0,-0.996,1e-05,0.53318]
[1779587634387,42.04,76789.1,0.0,-0.996,1e-05,0.53332]
[1779587638222,42.04,76788.93,0.0,-0.996,1e-05,0.53319]
[1779587638345,42.04,76788.93,0.0,-0.996,1e-05,0.53319]
[1779587638433,42.04,76789.15,0.0,-0.996,1e-05,0.53336]
[1779587640223,42.04,76789.15,0.0,-0.996,1e-05,0.53336]
[1779587640343,42.04,76789.15,0.0,-0.996,1e-05,0.53336]
[1779587640429,42.04,76789.42,0.0,-0.996,1e-05,0.53356]
[1779587642226,42.04,76789.54,0.0,-0.996,1e-05,0.53365]
[1779587642286,42.04,76789.54,0.0,-0.996,1e-05,0.53365]
[1779587642391,42.04,76789.54,0.0,-0.996,1e-05,0.53365]
[1779587642469,42.04,76789.54,0.0,-0.996,1e-05,0.53365]
[1779587642533,42.04,76789.54,0.0,-0.996,1e-05,0.53365]
[1779587642635,42.04,76789.38,0.0,-0.996,1e-05,0.53353]
[1779587645161,42.04,76786.33,0.0,-0.99602,1e-05,0.53123]
[1779587646221,42.04,76786.33,0.0,-0.99602,1e-05,0.53123]
[1779587646283,42.04,76786.33,0.0,-0.99602,1e-05,0.53123]
[1779587646353,42.04,76783.6,0.0,-0.99603,1e-05,0.52919]
[1779587648225,42.04,76783.6,0.0,-0.99603,1e-05,0.52919]
[1779587648259,42.04,76783.6,0.0,-0.99603,1e-05,0.52919]
[1779587648292,42.04,76783.09,0.0,-0.99604,1e-05,0.5288]
[1779587650224,42.04,76783.13,0.0,-0.99604,1e-05,0.52883]
[1779587650318,42.04,76783.13,0.0,-0.99604,1e-05,0.52883]
[1779587650324,42.04,76783.41,0.0,-0.99604,1e-05,0.52904]
[1779587654225,42.04,76782.98,0.0,-0.99604,1e-05,0.52872]
[1779587654343,42.04,76782.98,0.0,-0.99604,1e-05,0.52872]
[1779587654436,42.04,76783.69,0.0,-0.99603,1e-05,0.52925]
[1779587656495,42.04,76783.93,0.0,-0.99603,1e-05,0.52943]
[1779587656584,42.04,76783.93,0.0,-0.99603,1e-05,0.52943]
[1779587656720,42.04,76783.93,0.0,-0.99603,1e-05,0.52943]
[1779587656820,42.04,76783.93,0.0,-0.99603,1e-05,0.52943]
[1779587656922,42.04,76788.86,0.0,-0.996,1e-05,0.53314]
[1779587660228,42.04,76787.48,0.0,-0.99601,1e-05,0.5321]
[1779587660331,42.04,76787.48,0.0,-0.99601,1e-05,0.5321]
[1779587660432,42.04,76787.25,0.0,-0.99601,1e-05,0.53193]
[1779587664222,42.04,76786.16,0.0,-0.99602,1e-05,0.53111]
[1779587664267,42.04,76786.16,0.0,-0.99602,1e-05,0.53111]
[1779587664298,42.04,76785.61,0.0,-0.99602,1e-05,0.53069]
[1779587666227,42.04,76785.89,0.0,-0.99602,1e-05,0.5309]
[1779587666345,42.04,76785.89,0.0,-0.99602,1e-05,0.5309]
[1779587666437,42.04,76785.52,0.0,-0.99602,1e-05,0.53063]
[1779587670223,42.04,76786.32,0.0,-0.99602,1e-05,0.53123]
[1779587670342,42.04,76786.32,0.0,-0.99602,1e-05,0.53123]
[1779587670346,42.04,76786.56,0.0,-0.99602,1e-05,0.53141]
[1779587672357,42.04,76786.21,0.0,-0.99603,1e-05,0.52995]
[1779587674227,42.04,76786.57,0.0,-0.99602,1e-05,0.53022]
[1779587674336,42.04,76786.57,0.0,-0.99602,1e-05,0.53022]
[1779587674368,42.04,76783.53,0.0,-0.99604,1e-05,0.52794]
[1779587680410,42.04,76783.06,0.0,-0.99605,1e-05,0.52759]
[1779587685487,42.04,76782.5,0.0,-0.99605,1e-05,0.52717]
[1779587692494,42.04,76782.97,0.0,-0.99605,1e-05,0.52753]
[1779587697529,42.04,76785.02,0.0,-0.99603,1e-05,0.52906]
[1779587702566,42.04,76784.83,0.0,-0.99603,1e-05,0.52892]
[1779587711626,42.04,76784.38,0.0,-0.99604,1e-05,0.52858]
[1779587716662,42.04,76783.78,0.0,-0.99604,1e-05,0.52813]
[1779587718675,42.04,76779.68,0.0,-0.99607,1e-05,0.52507]
[1779587723711,42.04,76779.33,0.0,-0.99607,1e-05,0.52481]
[1779587728746,42.04,76779.34,0.0,-0.99607,1e-05,0.52482]
[1779587732774,42.04,76780.52,0.0,-0.99607,1e-05,0.52451]
[1779587737809,42.04,76781.84,0.0,-0.99606,1e-05,0.5255]
[1779587738816,42.04,76788.87,0.0,-0.99602,1e-05,0.53076]
[1779587743851,42.04,76789.2,0.0,-0.99602,1e-05,0.53101]
[1779587748886,42.04,76789.32,0.0,-0.99602,1e-05,0.5311]
[1779587753728,42.04,76788.81,0.0,-0.99602,1e-05,0.53071]
[1779587753921,42.04,76792.11,0.0,-0.996,1e-05,0.5332]
[1779587754928,42.04,76794.26,0.0,-0.99598,1e-05,0.53482]
[1779587759963,42.04,76793.97,0.0,-0.99599,1e-05,0.5346]
[1779587761977,42.04,76792.68,0.0,-0.99599,1e-05,0.53363]
[1779587763991,42.04,76790.41,0.0,-0.99601,1e-05,0.53192]
[1779587764999,42.04,76787.48,0.0,-0.99603,1e-05,0.52972]
[1779587767012,42.04,76789.72,0.0,-0.99601,1e-05,0.5314]
[1779587770226,42.04,76789.96,0.0,-0.99601,1e-05,0.53158]
[1779587770290,42.04,76789.96,0.0,-0.99601,1e-05,0.53158]
[1779587771041,42.04,76789.44,0.0,-0.99601,1e-05,0.53119]
[1779587776078,42.04,76788.82,0.0,-0.99602,1e-05,0.53072]
[1779587781112,42.04,76789.4,0.0,-0.99602,1e-05,0.53116]
[1779587786147,42.04,76788.98,0.0,-0.99602,1e-05,0.53084]
[1779587792190,42.04,76788.32,0.0,-0.99603,1e-05,0.52915]
[1779587797225,42.04,76787.89,0.0,-0.99603,1e-05,0.52883]
[1779587801253,42.04,76785.75,0.0,-0.99605,1e-05,0.52723]
[1779587805281,42.04,76783.03,0.0,-0.99606,1e-05,0.5252]
[1779587806289,42.04,76780.13,0.0,-0.99608,1e-05,0.52304]
[1779587811323,42.04,76780.76,0.0,-0.99608,1e-05,0.52351]
[1779587816358,42.04,76780.05,0.0,-0.99608,1e-05,0.52298]
[1779587817365,42.04,76778.24,0.0,-0.99609,1e-05,0.52164]
[1779587822408,42.04,76779.09,0.0,-0.99609,1e-05,0.52227]
[1779587825429,42.04,76777.2,0.0,-0.9961,1e-05,0.52087]
[1779587830464,42.04,76776.77,0.0,-0.9961,1e-05,0.52055]
[1779587835499,42.04,76776.74,0.0,-0.9961,1e-05,0.52053]
[1779587840533,42.04,76770.96,0.0,-0.99614,1e-05,0.51627]
[1779587841541,42.04,76768.52,0.0,-0.99615,1e-05,0.51448]
[1779587843554,42.04,76769.66,0.0,-0.99615,1e-05,0.51532]
[1779587848590,42.04,76770.14,0.0,-0.99614,1e-05,0.51567]
[1779587853625,42.04,76771.6,0.0,-0.99614,1e-05,0.51557]
[1779587857653,42.04,76776.24,0.0,-0.99611,1e-05,0.51899]
[1779587861681,42.04,76772.67,0.0,-0.99614,1e-05,0.51636]
[1779587862688,42.04,76770.23,0.0,-0.99615,1e-05,0.51457]
[1779587865708,42.04,76772.73,0.0,-0.99614,1e-05,0.5164]
[1779587866716,42.04,76775.96,0.0,-0.99612,1e-05,0.51878]
[1779587871751,42.04,76775.84,0.0,-0.99612,1e-05,0.51869]
[1779587872758,42.04,76777.76,0.0,-0.9961,1e-05,0.52011]
[1779587877793,42.04,76778.95,0.0,-0.9961,1e-05,0.52099]
[1779587882828,42.04,76779.0,0.0,-0.9961,1e-05,0.52103]
[1779587887863,42.04,76779.77,0.0,-0.99609,1e-05,0.5216]
[1779587892898,42.04,76778.96,0.0,-0.9961,1e-05,0.521]
[1779587897934,42.04,76779.0,0.0,-0.9961,1e-05,0.52103]
[1779587900955,42.04,76776.63,0.0,-0.99611,1e-05,0.51928]
[1779587901962,42.04,76773.04,0.0,-0.99613,1e-05,0.51663]
[1779587906997,42.04,76773.3,0.0,-0.99613,1e-05,0.51682]
[1779587912033,42.04,76773.36,0.0,-0.99614,1e-05,0.5157]
[1779587916061,42.04,76778.03,0.0,-0.99611,1e-05,0.51913]
[1779587922103,42.04,76779.04,0.0,-0.99611,1e-05,0.51988]
[1779587926131,42.04,76781.34,0.0,-0.99609,1e-05,0.52158]
[1779587928145,42.04,76782.72,0.0,-0.99608,1e-05,0.52261]
[1779587933180,42.04,76782.34,0.0,-0.99609,1e-05,0.52232]
[1779587935193,42.04,76786.01,0.0,-0.99606,1e-05,0.52505]
[1779587940229,42.04,76786.94,0.0,-0.99606,1e-05,0.52575]
[1779587941236,42.04,76793.52,0.0,-0.99602,1e-05,0.53067]
[1779587943250,42.04,76794.86,0.0,-0.99601,1e-05,0.53168]
[1779587948285,42.04,76794.97,0.0,-0.99601,1e-05,0.53177]
[1779587953321,42.04,76794.9,0.0,-0.99601,1e-05,0.53171]
[1779587957349,42.04,76803.22,0.0,-0.99595,1e-05,0.53801]
[1779587958355,42.04,76805.97,0.0,-0.99594,1e-05,0.54011]
[1779587963390,42.04,76806.63,0.0,-0.99593,1e-05,0.54061]
[1779587966412,42.04,76803.6,0.0,-0.99595,1e-05,0.5383]
[1779587968426,42.04,76802.33,0.0,-0.99596,1e-05,0.53734]
[1779587969432,42.04,76798.37,0.0,-0.99599,1e-05,0.53433]
[1779587974591,42.04,76796.93,0.0,-0.996,1e-05,0.53205]
[1779587976482,42.04,76799.43,0.0,-0.99599,1e-05,0.53393]
[1779587983531,42.04,76799.16,0.0,-0.99599,1e-05,0.53373]
[1779587989573,42.04,76798.77,0.0,-0.99599,1e-05,0.53344]
[1779588000651,42.04,76800.43,0.0,-0.99598,1e-05,0.53469]
[1779588001657,42.04,76804.65,0.0,-0.99595,1e-05,0.53789]
[1779588002664,42.04,76807.08,0.0,-0.99594,1e-05,0.53975]
[1779588004678,42.04,76808.26,0.0,-0.99593,1e-05,0.54065]
[1779588006700,42.04,76810.25,0.0,-0.99592,1e-05,0.54217]
[1779588011735,42.04,76809.78,0.0,-0.99592,1e-05,0.54181]
[1779588016770,42.04,76809.82,0.0,-0.99592,1e-05,0.54184]
[1779588018784,42.04,76811.57,0.0,-0.99591,1e-05,0.54318]
[1779588023819,42.04,76808.92,0.0,-0.99593,1e-05,0.54115]
[1779588025833,42.04,76812.59,0.0,-0.9959,1e-05,0.54396]
[1779588030868,42.04,76813.35,0.0,-0.9959,1e-05,0.54455]
[1779588034896,42.04,76814.84,0.0,-0.9959,1e-05,0.54448]
[1779588039940,42.04,76814.4,0.0,-0.9959,1e-05,0.54414]
[1779588040947,42.04,76812.69,0.0,-0.99591,1e-05,0.54282]
[1779588041954,42.04,76809.97,0.0,-0.99593,1e-05,0.54074]
[1779588042961,42.04,76806.84,0.0,-0.99595,1e-05,0.53835]
[1779588049003,42.04,76806.88,0.0,-0.99595,1e-05,0.53838]
[1779588054051,42.04,76806.66,0.0,-0.99595,1e-05,0.53822]
[1779588060093,42.04,76806.84,0.0,-0.99595,1e-05,0.53835]
[1779588065128,42.04,76806.89,0.0,-0.99595,1e-05,0.53839]
[1779588070163,42.04,76807.15,0.0,-0.99595,1e-05,0.53859]
[1779588076183,42.04,76807.01,0.0,-0.99595,1e-05,0.53848]
[1779588078219,42.04,76810.04,0.0,-0.99593,1e-05,0.54079]
[1779588084261,42.04,76810.33,0.0,-0.99593,1e-05,0.54102]
[1779588089296,42.04,76810.44,0.0,-0.99593,1e-05,0.5411]
[1779588094331,42.04,76811.16,0.0,-0.99593,1e-05,0.54044]
[1779588097356,42.04,76812.34,0.0,-0.99592,1e-05,0.54134]
[1779588099370,42.04,76810.43,0.0,-0.99594,1e-05,0.53988]
[1779588101384,42.04,76808.39,0.0,-0.99595,1e-05,0.53832]
[1779588106419,42.04,76809.06,0.0,-0.99594,1e-05,0.53884]
[1779588111454,42.04,76809.2,0.0,-0.99594,1e-05,0.53894]
[1779588113834,42.04,76809.2,0.0,-0.99594,1e-05,0.53894]
[1779588113930,42.04,76812.6,0.0,-0.99592,1e-05,0.54154]
[1779588114479,42.04,76808.9,0.0,-0.99595,1e-05,0.53871]
[1779588115486,42.04,76807.2,0.0,-0.99596,1e-05,0.53742]
[1779588117453,42.04,76807.23,0.0,-0.99596,1e-05,0.53744]
[1779588119514,42.04,76808.4,0.0,-0.99595,1e-05,0.53833]
[1779588124549,42.04,76808.85,0.0,-0.99595,1e-05,0.53868]
[1779588126563,42.04,76811.73,0.0,-0.99593,1e-05,0.54087]
[1779588131598,42.04,76811.08,0.0,-0.99593,1e-05,0.54038]
[1779588134619,42.04,76815.12,0.0,-0.99591,1e-05,0.54347]
[1779588135626,42.04,76813.85,0.0,-0.99591,1e-05,0.5425]
[1779588137254,42.04,76813.85,0.0,-0.99591,1e-05,0.5425]
[1779588137268,42.04,76817.57,0.0,-0.99589,1e-05,0.54536]
[1779588137640,42.04,76822.1,0.0,-0.99586,1e-05,0.54885]
[1779588140121,42.04,76822.18,0.0,-0.99586,1e-05,0.54892]
[1779588145696,42.04,76821.55,0.0,-0.99586,1e-05,0.54843]
[1779588154759,42.04,76821.71,0.0,-0.99587,1e-05,0.54733]
[1779588159794,42.04,76822.32,0.0,-0.99587,1e-05,0.5478]
[1779588160864,42.04,76822.32,0.0,-0.99587,1e-05,0.5478]
[1779588163822,42.04,76825.06,0.0,-0.99585,1e-05,0.54992]
[1779588168857,42.04,76823.42,0.0,-0.99586,1e-05,0.54865]
[1779588173892,42.04,76823.03,0.0,-0.99586,1e-05,0.54835]
[1779588178927,42.04,76823.35,0.0,-0.99586,1e-05,0.5486]
[1779588180941,42.04,76825.55,0.0,-0.99585,1e-05,0.5503]
[1779588182955,42.04,76823.96,0.0,-0.99586,1e-05,0.54907]
[1779588187990,42.04,76824.75,0.0,-0.99585,1e-05,0.54968]
[1779588193025,42.04,76824.85,0.0,-0.99585,1e-05,0.54976]
[1779588194032,42.04,76823.03,0.0,-0.99586,1e-05,0.54835]
[1779588198062,42.04,76820.83,0.0,-0.99588,1e-05,0.54665]
[1779588204104,42.04,76820.16,0.0,-0.99588,1e-05,0.54613]
[1779588209139,42.04,76819.94,0.0,-0.99588,1e-05,0.54596]
[1779588212339,42.04,76819.94,0.0,-0.99588,1e-05,0.54596]
[1779588213171,42.04,76813.7,0.0,-0.99593,1e-05,0.53995]
[1779588215353,42.04,76812.6,0.0,-0.99594,1e-05,0.53911]
[1779588215449,42.04,76810.53,0.0,-0.99595,1e-05,0.53754]
[1779588216201,42.04,76806.3,0.0,-0.99598,1e-05,0.53433]
[1779588219112,42.04,76807.05,0.0,-0.99597,1e-05,0.53489]
[1779588221240,42.04,76811.26,0.0,-0.99595,1e-05,0.53809]
[1779588226275,42.04,76811.74,0.0,-0.99595,1e-05,0.53846]
[1779588229296,42.04,76816.66,0.0,-0.99591,1e-05,0.54222]
[1779588232317,42.04,76819.39,0.0,-0.9959,1e-05,0.54432]
[1779588233325,42.04,76821.0,0.0,-0.99589,1e-05,0.54556]
[1779588234331,42.04,76819.8,0.0,-0.99589,1e-05,0.54463]
[1779588239366,42.04,76820.56,0.0,-0.99589,1e-05,0.54522]
[1779588242387,42.04,76818.3,0.0,-0.9959,1e-05,0.54348]
[1779588244401,42.04,76815.97,0.0,-0.99592,1e-05,0.54169]
[1779588245408,42.04,76813.81,0.0,-0.99593,1e-05,0.54004]
[1779588247421,42.04,76816.42,0.0,-0.99592,1e-05,0.54204]
[1779588252457,42.04,76817.17,0.0,-0.99591,1e-05,0.54261]
[1779588257492,42.04,76817.9,0.0,-0.99591,1e-05,0.54317]
[1779588262527,42.04,76817.67,0.0,-0.99591,1e-05,0.54299]
[1779588268569,42.04,76817.62,0.0,-0.99591,1e-05,0.54296]
[1779588273605,42.04,76817.42,0.0,-0.99592,1e-05,0.54159]
[1779588275619,42.04,76814.76,0.0,-0.99593,1e-05,0.53955]
[1779588280654,42.04,76813.21,0.0,-0.99594,1e-05,0.53837]
[1779588288710,42.04,76813.82,0.0,-0.99594,1e-05,0.53883]
[1779588290724,42.04,76812.47,0.0,-0.99595,1e-05,0.5378]
[1779588291731,42.04,76806.79,0.0,-0.99599,1e-05,0.53349]
[1779588292738,42.04,76804.94,0.0,-0.996,1e-05,0.5321]
[1779588298780,42.04,76805.28,0.0,-0.99599,1e-05,0.53235]
[1779588304822,42.04,76803.96,0.0,-0.996,1e-05,0.53136]
[1779588309857,42.04,76800.65,0.0,-0.99602,1e-05,0.52887]
[1779588319927,42.04,76799.85,0.0,-0.99603,1e-05,0.52827]
[1779588320934,42.04,76795.68,0.0,-0.99605,1e-05,0.52515]
[1779588321941,42.04,76792.31,0.0,-0.99608,1e-05,0.52264]
[1779588324962,42.04,76791.14,0.0,-0.99608,1e-05,0.52177]
[1779588326976,42.04,76789.97,0.0,-0.99609,1e-05,0.5209]
[1779588329997,42.04,76782.28,0.0,-0.99614,1e-05,0.51523]
[1779588331012,42.04,76776.83,0.0,-0.99618,1e-05,0.51007]
[1779588332021,42.04,76763.96,0.0,-0.99626,1e-05,0.50077]
[1779588333029,42.04,76754.84,0.0,-0.99631,1e-05,0.49427]
[1779588334036,42.04,76754.08,0.0,-0.99631,1e-05,0.49373]
[1779588335043,42.04,76755.87,0.0,-0.9963,1e-05,0.495]
[1779588336050,42.04,76754.64,0.0,-0.99631,1e-05,0.49413]
[1779588339071,42.04,76756.17,0.0,-0.9963,1e-05,0.49522]
[1779588340078,42.04,76762.18,0.0,-0.99627,1e-05,0.4995]
[1779588341085,42.04,76764.62,0.0,-0.99625,1e-05,0.50125]
[1779588347129,42.04,76764.66,0.0,-0.99625,1e-05,0.50128]
[1779588350150,42.04,76765.84,0.0,-0.99624,1e-05,0.50212]
[1779588351157,42.04,76767.34,0.0,-0.99624,1e-05,0.5032]
[1779588356192,42.04,76772.23,0.0,-0.99621,1e-05,0.50673]
[1779588357199,42.04,76774.63,0.0,-0.99619,1e-05,0.50847]
[1779588361227,42.04,76775.92,0.0,-0.99618,1e-05,0.50941]
[1779588363241,42.04,76777.68,0.0,-0.99617,1e-05,0.51069]
[1779588367269,42.04,76776.27,0.0,-0.99618,1e-05,0.50967]
[1779588372304,42.04,76776.97,0.0,-0.99618,1e-05,0.51018]
[1779588377339,42.04,76777.28,0.0,-0.99618,1e-05,0.5104]
[1779588380360,42.04,76780.63,0.0,-0.99616,1e-05,0.51285]
[1779588382374,42.04,76782.03,0.0,-0.99615,1e-05,0.51387]
[1779588386402,42.04,76783.46,0.0,-0.99614,1e-05,0.51492]
[1779588391437,42.04,76783.25,0.0,-0.99615,1e-05,0.5136]
[1779588392444,42.04,76781.83,0.0,-0.99616,1e-05,0.51256]
[1779588397479,42.04,76781.72,0.0,-0.99616,1e-05,0.51248]
[1779588402514,42.04,76781.35,0.0,-0.99616,1e-05,0.51221]
[1779588410570,42.04,76780.86,0.0,-0.99616,1e-05,0.51185]
[1779588419633,42.04,76781.76,0.0,-0.99616,1e-05,0.51251]
[1779588421647,42.04,76783.01,0.0,-0.99615,1e-05,0.51342]
[1779588426682,42.04,76782.58,0.0,-0.99615,1e-05,0.51311]
[1779588433732,42.04,76782.43,0.0,-0.99615,1e-05,0.513]
[1779588435746,42.04,76792.3,0.0,-0.99609,1e-05,0.52026]
[1779588436753,42.04,76798.38,0.0,-0.99606,1e-05,0.52478]
[1779588440781,42.04,76798.92,0.0,-0.99605,1e-05,0.52519]
[1779588445816,42.04,76799.31,0.0,-0.99605,1e-05,0.52548]
[1779588451126,42.04,76800.12,0.0,-0.99604,1e-05,0.52608]
[1779588454879,42.04,76798.28,0.0,-0.99606,1e-05,0.52352]
[1779588459915,42.04,76796.37,0.0,-0.99608,1e-05,0.5221]
[1779588460922,42.04,76791.34,0.0,-0.99611,1e-05,0.51837]
[1779588461929,42.04,76788.84,0.0,-0.99612,1e-05,0.51653]
[1779588463943,42.04,76784.68,0.0,-0.99615,1e-05,0.51347]
[1779588468978,42.04,76783.39,0.0,-0.99616,1e-05,0.51253]
[1779588474013,42.04,76784.29,0.0,-0.99615,1e-05,0.51319]
[1779588476027,42.04,76783.08,0.0,-0.99616,1e-05,0.5123]
[1779588479048,42.04,76786.03,0.0,-0.99614,1e-05,0.51446]
[1779588484083,42.04,76786.64,0.0,-0.99614,1e-05,0.51491]
[1779588489118,42.04,76785.97,0.0,-0.99614,1e-05,0.51442]
[1779588494155,42.04,76786.18,0.0,-0.99614,1e-05,0.51457]
[1779588496169,42.04,76794.18,0.0,-0.99609,1e-05,0.52047]
[1779588497683,42.04,76795.98,0.0,-0.99608,1e-05,0.52181]
[1779588505232,42.04,76797.83,0.0,-0.99607,1e-05,0.52319]
[1779588506239,42.04,76799.71,0.0,-0.99606,1e-05,0.52459]
[1779588509260,42.04,76801.14,0.0,-0.99605,1e-05,0.52565]
[1779588512281,42.04,76802.24,0.0,-0.99605,1e-05,0.52529]
[1779588517316,42.04,76800.91,0.0,-0.99606,1e-05,0.52429]
[1779588522352,42.04,76802.07,0.0,-0.99605,1e-05,0.52516]
[1779588528394,42.04,76801.98,0.0,-0.99605,1e-05,0.52509]
[1779588534436,42.04,76801.46,0.0,-0.99605,1e-05,0.5247]
[1779588535443,42.04,76808.43,0.0,-0.99601,1e-05,0.52993]
[1779588537457,42.04,76810.41,0.0,-0.996,1e-05,0.53142]
[1779588542494,42.04,76809.99,0.0,-0.996,1e-05,0.5311]
[1779588549542,42.04,76809.0,0.0,-0.99601,1e-05,0.53036]
[1779588554577,42.04,76809.15,0.0,-0.99601,1e-05,0.53047]
[1779588564648,42.04,76809.39,0.0,-0.996,1e-05,0.53065]
[1779588570691,42.04,76809.72,0.0,-0.996,1e-05,0.5309]
[1779588576733,42.04,76809.51,0.0,-0.99601,1e-05,0.52954]
[1779588578747,42.04,76808.32,0.0,-0.99602,1e-05,0.52865]
[1779588583782,42.04,76808.05,0.0,-0.99602,1e-05,0.52844]
[1779588588817,42.04,76808.47,0.0,-0.99602,1e-05,0.52876]
[1779588593852,42.04,76808.12,0.0,-0.99602,1e-05,0.5285]
[1779588598887,42.04,76808.58,0.0,-0.99602,1e-05,0.52884]
[1779588603924,42.04,76808.76,0.0,-0.99602,1e-05,0.52898]
[1779588607952,42.04,76811.08,0.0,-0.996,1e-05,0.53072]
[1779588608959,42.04,76813.89,0.0,-0.99599,1e-05,0.53285]
[1779588610973,42.04,76815.73,0.0,-0.99597,1e-05,0.53424]
[1779588612987,42.04,76817.23,0.0,-0.99596,1e-05,0.53538]
[1779588618023,42.04,76817.48,0.0,-0.99596,1e-05,0.53557]
[1779588621046,42.04,76818.73,0.0,-0.99595,1e-05,0.53652]
[1779588626080,42.04,76818.13,0.0,-0.99596,1e-05,0.53606]
[1779588630108,42.04,76815.72,0.0,-0.99597,1e-05,0.53423]
[1779588633129,42.04,76813.91,0.0,-0.99599,1e-05,0.53166]
[1779588635143,42.04,76815.63,0.0,-0.99598,1e-05,0.53296]
[1779588636150,42.04,76817.06,0.0,-0.99597,1e-05,0.53404]
[1779588638164,42.04,76818.34,0.0,-0.99597,1e-05,0.53501]
[1779588645213,42.04,76818.22,0.0,-0.99597,1e-05,0.53492]
[1779588650249,42.04,76819.72,0.0,-0.99596,1e-05,0.53606]
[1779588652263,42.04,76822.42,0.0,-0.99594,1e-05,0.53812]
[1779588653270,42.04,76819.38,0.0,-0.99596,1e-05,0.5358]
[1779588656291,42.04,76817.91,0.0,-0.99597,1e-05,0.53469]
[1779588661326,42.04,76817.32,0.0,-0.99597,1e-05,0.53424]
[1779588663340,42.04,76818.72,0.0,-0.99596,1e-05,0.5353]
[1779588666361,42.04,76820.07,0.0,-0.99595,1e-05,0.53633]
[1779588672403,42.04,76820.28,0.0,-0.99595,1e-05,0.53649]
[1779588677438,42.04,76820.31,0.0,-0.99595,1e-05,0.53651]
[1779588682473,42.04,76820.35,0.0,-0.99595,1e-05,0.53654]
[1779588687508,42.04,76820.16,0.0,-0.99595,1e-05,0.5364]
[1779588693551,42.04,76820.71,0.0,-0.99596,1e-05,0.5356]
[1779588695564,42.04,76823.05,0.0,-0.99594,1e-05,0.53738]
[1779588700599,42.04,76821.71,0.0,-0.99595,1e-05,0.53636]
[1779588706641,42.04,76822.28,0.0,-0.99595,1e-05,0.5368]
[1779588707305,42.04,76822.28,0.0,-0.99595,1e-05,0.5368]
[1779588712683,42.04,76821.79,0.0,-0.99595,1e-05,0.53642]
[1779588716711,42.04,76819.82,0.0,-0.99597,1e-05,0.53493]
[1779588721746,42.04,76815.31,0.0,-0.99599,1e-05,0.53151]
[1779588722753,42.04,76812.97,0.0,-0.99601,1e-05,0.52975]
[1779588723760,42.04,76810.91,0.0,-0.99602,1e-05,0.5282]
[1779588728795,42.04,76810.15,0.0,-0.99603,1e-05,0.52763]
[1779588729845,42.04,76810.15,0.0,-0.99603,1e-05,0.52763]
[1779588730810,42.04,76808.58,0.0,-0.99604,1e-05,0.52645]
[1779588735846,42.04,76806.98,0.0,-0.99605,1e-05,0.52525]
[1779588741888,42.04,76807.69,0.0,-0.99604,1e-05,0.52578]
[1779588743902,42.04,76809.17,0.0,-0.99603,1e-05,0.52689]
[1779588750951,42.04,76809.17,0.0,-0.99603,1e-05,0.52689]
[1779588756994,42.04,76809.15,0.0,-0.99604,1e-05,0.52568]
[1779588762029,42.04,76809.12,0.0,-0.99604,1e-05,0.52566]
[1779588767064,42.04,76808.87,0.0,-0.99604,1e-05,0.52547]
[1779588772099,42.04,76809.07,0.0,-0.99604,1e-05,0.52562]
[1779588778523,42.04,76809.18,0.0,-0.99604,1e-05,0.52571]
[1779588780155,42.04,76814.21,0.0,-0.99601,1e-05,0.52948]
[1779588782169,42.04,76812.89,0.0,-0.99602,1e-05,0.52849]
[1779588787204,42.04,76812.75,0.0,-0.99602,1e-05,0.52838]
[1779588791232,42.04,76813.97,0.0,-0.99601,1e-05,0.5293]
[1779588793246,42.04,76815.78,0.0,-0.996,1e-05,0.53066]
[1779588798281,42.04,76816.37,0.0,-0.996,1e-05,0.53111]
[1779588802309,42.04,76818.28,0.0,-0.99598,1e-05,0.53255]
[1779588804323,42.04,76819.57,0.0,-0.99598,1e-05,0.53353]
[1779588806336,42.04,76818.04,0.0,-0.99599,1e-05,0.53237]
[1779588808351,42.04,76819.34,0.0,-0.99598,1e-05,0.53336]
[1779588813386,42.04,76818.36,0.0,-0.99599,1e-05,0.53141]
[1779588823456,42.04,76817.9,0.0,-0.996,1e-05,0.53106]
[1779588828491,42.04,76818.1,0.0,-0.99599,1e-05,0.53121]
[1779588833525,42.04,76818.43,0.0,-0.99599,1e-05,0.53146]
[1779588838561,42.04,76819.75,0.0,-0.99598,1e-05,0.53246]
[1779588843596,42.04,76819.12,0.0,-0.99599,1e-05,0.53198]
[1779588845610,42.04,76821.42,0.0,-0.99597,1e-05,0.53372]
[1779588849638,42.04,76822.73,0.0,-0.99596,1e-05,0.53472]
[1779588851725,42.04,76822.79,0.0,-0.99596,1e-05,0.53476]
[1779588851834,42.04,76822.79,0.0,-0.99596,1e-05,0.53476]
[1779588851935,42.04,76822.86,0.0,-0.99596,1e-05,0.53482]
[1779588857696,42.04,76823.36,0.0,-0.99596,1e-05,0.5352]
[1779588862731,42.04,76824.25,0.0,-0.99596,1e-05,0.53587]
[1779588867766,42.04,76823.42,0.0,-0.99596,1e-05,0.53524]
[1779588873809,42.04,76823.87,0.0,-0.99597,1e-05,0.53437]
[1779588878843,42.04,76823.73,0.0,-0.99597,1e-05,0.53427]
[1779588884885,42.04,76824.75,0.0,-0.99596,1e-05,0.53504]
[1779588891934,42.04,76825.2,0.0,-0.99596,1e-05,0.53538]
[1779588897976,42.04,76825.24,0.0,-0.99596,1e-05,0.53541]
[1779588903011,42.04,76824.73,0.0,-0.99596,1e-05,0.53503]
[1779588909053,42.04,76824.69,0.0,-0.99596,1e-05,0.535]
[1779588914088,42.04,76823.15,0.0,-0.99597,1e-05,0.53383]
[1779588921137,42.04,76823.13,0.0,-0.99597,1e-05,0.53381]
[1779588926173,42.04,76823.22,0.0,-0.99597,1e-05,0.53388]
[1779588929194,42.04,76824.56,0.0,-0.99596,1e-05,0.5349]
[1779588934230,42.04,76824.4,0.0,-0.99597,1e-05,0.53357]
[1779588941279,42.04,76824.16,0.0,-0.99597,1e-05,0.53338]
[1779588947322,42.04,76824.05,0.0,-0.99597,1e-05,0.5333]
[1779588951375,42.04,76820.04,0.0,-0.996,1e-05,0.53027]
[1779588952382,42.04,76818.33,0.0,-0.99601,1e-05,0.52898]
[1779588957417,42.04,76818.53,0.0,-0.99601,1e-05,0.52913]
[1779588962452,42.04,76819.04,0.0,-0.99601,1e-05,0.52951]
[1779588964466,42.04,76817.11,0.0,-0.99602,1e-05,0.52806]
[1779588969501,42.04,76817.88,0.0,-0.99601,1e-05,0.52864]
[1779588977556,42.04,76817.58,0.0,-0.99602,1e-05,0.52842]
[1779588982592,42.04,76818.06,0.0,-0.99601,1e-05,0.52878]
[1779588987626,42.04,76819.25,0.0,-0.996,1e-05,0.52967]
[1779588992662,42.04,76819.17,0.0,-0.99601,1e-05,0.52841]
[1779588997697,42.04,76820.24,0.0,-0.99601,1e-05,0.52922]
[1779588999711,42.04,76819.1,0.0,-0.99601,1e-05,0.52836]
[1779589006760,42.04,76819.07,0.0,-0.99601,1e-05,0.52834]
[1779589012803,42.04,76819.16,0.0,-0.99601,1e-05,0.5284]
[1779589017836,42.04,76819.59,0.0,-0.99601,1e-05,0.52873]
[1779589022871,42.04,76819.31,0.0,-0.99601,1e-05,0.52852]
[1779589027907,42.04,76819.17,0.0,-0.99601,1e-05,0.52841]
[1779589032942,42.04,76818.58,0.0,-0.99602,1e-05,0.52797]
[1779589037977,42.04,76819.11,0.0,-0.99601,1e-05,0.52837]
[1779589043012,42.04,76817.59,0.0,-0.99602,1e-05,0.52722]
[1779589045026,42.04,76818.72,0.0,-0.99602,1e-05,0.52807]
[1779589048047,42.04,76820.99,0.0,-0.996,1e-05,0.52978]
[1779589052075,42.04,76822.03,0.0,-0.996,1e-05,0.52936]
[1779589059152,42.04,76821.42,0.0,-0.99601,1e-05,0.5289]
[1779589063152,42.04,76822.58,0.0,-0.996,1e-05,0.52978]
[1779589065166,42.04,76821.41,0.0,-0.99601,1e-05,0.5289]
[1779589071208,42.04,76821.85,0.0,-0.99601,1e-05,0.52923]
[1779589076244,42.04,76822.44,0.0,-0.996,1e-05,0.52967]
[1779589081279,42.04,76822.45,0.0,-0.996,1e-05,0.52968]
[1779589084300,42.04,76823.75,0.0,-0.99599,1e-05,0.53066]
[1779589090342,42.04,76824.41,0.0,-0.99599,1e-05,0.53116]
[1779589095382,42.04,76824.27,0.0,-0.99599,1e-05,0.53105]
[1779589102430,42.04,76824.2,0.0,-0.99599,1e-05,0.531]
[1779589110487,42.04,76824.55,0.0,-0.99599,1e-05,0.53126]
[1779589116530,42.04,76824.46,0.0,-0.996,1e-05,0.52999]
[1779589121564,42.04,76823.65,0.0,-0.996,1e-05,0.52938]
[1779589126599,42.04,76823.29,0.0,-0.99601,1e-05,0.52911]
[1779589131634,42.04,76823.67,0.0,-0.996,1e-05,0.52939]
[1779589136672,42.04,76823.44,0.0,-0.996,1e-05,0.52922]
[1779589142714,42.04,76824.84,0.0,-0.996,1e-05,0.53028]
[1779589149764,42.04,76825.19,0.0,-0.99599,1e-05,0.53054]
[1779589154799,42.04,76824.67,0.0,-0.996,1e-05,0.53015]
[1779589159834,42.04,76824.6,0.0,-0.996,1e-05,0.5301]
[1779589164869,42.04,76824.33,0.0,-0.996,1e-05,0.52989]
[1779589169904,42.04,76825.37,0.0,-0.99599,1e-05,0.53068]
[1779589174939,42.04,76825.87,0.0,-0.996,1e-05,0.52985]
[1779589179975,42.04,76827.25,0.0,-0.99599,1e-05,0.53089]
[1779589182996,42.04,76830.6,0.0,-0.99597,1e-05,0.53343]
[1779589185010,42.04,76832.09,0.0,-0.99596,1e-05,0.53456]
[1779589190045,42.04,76831.58,0.0,-0.99596,1e-05,0.53417]
[1779589195080,42.04,76831.51,0.0,-0.99596,1e-05,0.53412]
[1779589200115,42.04,76831.46,0.0,-0.99596,1e-05,0.53408]
[1779589205151,42.04,76831.25,0.0,-0.99596,1e-05,0.53392]
[1779589211192,42.04,76831.33,0.0,-0.99596,1e-05,0.53398]
[1779589216227,42.04,76831.56,0.0,-0.99596,1e-05,0.53416]
[1779589221262,42.04,76831.73,0.0,-0.99596,1e-05,0.53429]
[1779589226297,42.04,76832.11,0.0,-0.99596,1e-05,0.53458]
[1779589229318,42.04,76835.86,0.0,-0.99594,1e-05,0.53743]
[1779589230325,42.04,76842.41,0.0,-0.99589,1e-05,0.54245]
[1779589231333,42.04,76844.76,0.0,-0.99589,1e-05,0.54304]
[1779589232340,42.04,76848.5,0.0,-0.99586,1e-05,0.54593]
[1779589233347,42.04,76851.45,0.0,-0.99584,1e-05,0.54821]
[1779589235373,42.04,76861.08,0.0,-0.99578,1e-05,0.55574]
[1779589236379,42.04,76866.49,0.0,-0.99574,1e-05,0.56]
[1779589238393,42.04,76860.95,0.0,-0.99578,1e-05,0.55564]
[1779589239400,42.04,76850.66,0.0,-0.99585,1e-05,0.5476]
[1779589240407,42.04,76845.19,0.0,-0.99588,1e-05,0.54337]
[1779589245442,42.04,76843.97,0.0,-0.99589,1e-05,0.54243]
[1779589251484,42.04,76836.76,0.0,-0.99594,1e-05,0.5369]
[1779589251810,42.04,76836.76,0.0,-0.99594,1e-05,0.5369]
[1779589252243,42.04,76836.76,0.0,-0.99594,1e-05,0.5369]
[1779589252491,42.04,76819.46,0.0,-0.99605,1e-05,0.52384]
[1779589253498,42.04,76814.02,0.0,-0.99608,1e-05,0.51978]
[1779589255512,42.04,76809.91,0.0,-0.99611,1e-05,0.51674]
[1779589264582,42.04,76810.78,0.0,-0.9961,1e-05,0.51738]
[1779589265589,42.04,76809.23,0.0,-0.99611,1e-05,0.51624]
[1779589268611,42.04,76805.23,0.0,-0.99614,1e-05,0.51329]
[1779589269619,42.04,76794.9,0.0,-0.9962,1e-05,0.50575]
[1779589270626,42.04,76791.13,0.0,-0.99622,1e-05,0.50302]
[1779589271634,42.04,76787.65,0.0,-0.99624,1e-05,0.50052]
[1779589272645,42.04,76786.32,0.0,-0.99625,1e-05,0.49956]
[1779589274659,42.04,76778.82,0.0,-0.99629,1e-05,0.4942]
[1779589275666,42.04,76774.71,0.0,-0.99632,1e-05,0.49129]
[1779589276673,42.04,76772.02,0.0,-0.99633,1e-05,0.48939]
[1779589277680,42.04,76767.58,0.0,-0.99636,1e-05,0.48626]
[1779589278687,42.04,76765.06,0.0,-0.99637,1e-05,0.4845]
[1779589284729,42.04,76765.28,0.0,-0.99637,1e-05,0.48465]
[1779589288757,42.04,76763.61,0.0,-0.99638,1e-05,0.48349]
[1779589289764,42.04,76760.68,0.0,-0.9964,1e-05,0.48145]
[1779589295805,42.04,76761.72,0.0,-0.9964,1e-05,0.48105]
[1779589296813,42.04,76759.66,0.0,-0.99641,1e-05,0.47962]
[1779589299834,42.04,76758.64,0.0,-0.99642,1e-05,0.47891]
[1779589304869,42.04,76758.9,0.0,-0.99642,1e-05,0.47909]
[1779589306386,42.04,76758.9,0.0,-0.99642,1e-05,0.47909]
[1779589306452,42.04,76758.9,0.0,-0.99642,1e-05,0.47909]
[1779589306883,42.04,76751.56,0.0,-0.99646,1e-05,0.47403]
[1779589307890,42.04,76745.11,0.0,-0.9965,1e-05,0.46962]
[1779589308897,42.04,76742.67,0.0,-0.99651,1e-05,0.46796]
[1779589313932,42.04,76742.95,0.0,-0.99651,1e-05,0.46815]
[1779589316953,42.04,76738.07,0.0,-0.99654,1e-05,0.46485]
[1779589321988,42.04,76738.77,0.0,-0.99653,1e-05,0.46532]
[1779589327041,42.04,76737.96,0.0,-0.99654,1e-05,0.46477]
[1779589328048,42.04,76736.63,0.0,-0.99654,1e-05,0.46388]
[1779589335098,42.04,76736.21,0.0,-0.99655,1e-05,0.46359]
[1779589342146,42.04,76735.94,0.0,-0.99655,1e-05,0.46341]
[1779589344160,42.04,76731.44,0.0,-0.99657,1e-05,0.46039]
[1779589345167,42.04,76726.51,0.0,-0.9966,1e-05,0.4571]
[1779589349195,42.04,76730.62,0.0,-0.99658,1e-05,0.45984]
[1779589352216,42.04,76731.91,0.0,-0.99658,1e-05,0.45962]
[1779589354230,42.04,76730.62,0.0,-0.99658,1e-05,0.45876]
[1779589356244,42.04,76731.78,0.0,-0.99658,1e-05,0.45953]
[1779589358258,42.04,76730.41,0.0,-0.99659,1e-05,0.45862]
[1779589360272,42.04,76728.38,0.0,-0.9966,1e-05,0.45726]
[1779589365307,42.04,76727.98,0.0,-0.9966,1e-05,0.457]
[1779589369335,42.04,76725.85,0.0,-0.99661,1e-05,0.45558]
[1779589370342,42.04,76723.26,0.0,-0.99662,1e-05,0.45387]
[1779589374370,42.04,76722.03,0.0,-0.99663,1e-05,0.45305]
[1779589377391,42.04,76723.56,0.0,-0.99662,1e-05,0.45407]
[1779589382428,42.04,76722.28,0.0,-0.99663,1e-05,0.45322]
[1779589383435,42.04,76718.55,0.0,-0.99665,1e-05,0.45076]
[1779589387463,42.04,76720.42,0.0,-0.99664,1e-05,0.45199]
[1779589389477,42.04,76719.46,0.0,-0.99664,1e-05,0.45136]
[1779589392498,42.04,76717.16,0.0,-0.99666,1e-05,0.44985]
[1779589394513,42.04,76713.43,0.0,-0.99668,1e-05,0.4474]
[1779589394723,42.04,76713.43,0.0,-0.99668,1e-05,0.4474]
[1779589394834,42.04,76713.43,0.0,-0.99668,1e-05,0.4474]
[1779589396532,42.04,76709.93,0.0,-0.9967,1e-05,0.44512]
[1779589397539,42.04,76708.38,0.0,-0.9967,1e-05,0.44412]
[1779589402574,42.04,76707.72,0.0,-0.99671,1e-05,0.44369]
[1779589403581,42.04,76706.45,0.0,-0.99671,1e-05,0.44286]
[1779589405595,42.04,76704.4,0.0,-0.99673,1e-05,0.44154]
[1779589407609,42.04,76703.34,0.0,-0.99673,1e-05,0.44085]
[1779589411637,42.04,76699.99,0.0,-0.99676,1e-05,0.43765]
[1779589412644,42.04,76698.28,0.0,-0.99677,1e-05,0.43656]
[1779589413651,42.04,76697.33,0.0,-0.99677,1e-05,0.43595]
[1779589416672,42.04,76699.06,0.0,-0.99676,1e-05,0.43706]
[1779589418686,42.04,76696.6,0.0,-0.99677,1e-05,0.43548]
[1779589419693,42.04,76695.05,0.0,-0.99678,1e-05,0.43449]
[1779589420700,42.04,76693.44,0.0,-0.99679,1e-05,0.43347]
[1779589421710,42.04,76689.51,0.0,-0.99681,1e-05,0.43097]
[1779589422716,42.04,76687.4,0.0,-0.99682,1e-05,0.42964]
[1779589423723,42.04,76686.07,0.0,-0.99683,1e-05,0.4288]
[1779589426724,42.04,76685.43,0.0,-0.99683,1e-05,0.4284]
[1779589425742,42.04,76682.05,0.0,-0.99685,1e-05,0.42628]
[1779589426767,42.04,76682.05,0.0,-0.99685,1e-05,0.42628]
[1779589426863,42.04,76679.36,0.0,-0.99686,1e-05,0.42459]
[1779589431783,42.04,76680.23,0.0,-0.99686,1e-05,0.42514]
[1779589432790,42.04,76682.6,0.0,-0.99685,1e-05,0.42662]
[1779589435810,42.04,76680.3,0.0,-0.99686,1e-05,0.42518]
[1779589436818,42.04,76679.27,0.0,-0.99686,1e-05,0.42454]
[1779589440846,42.04,76682.15,0.0,-0.99685,1e-05,0.42634]
[1779589441853,42.04,76684.23,0.0,-0.99684,1e-05,0.42764]
[1779589442860,42.04,76685.78,0.0,-0.99683,1e-05,0.42862]
[1779589446888,42.04,76687.2,0.0,-0.99682,1e-05,0.42951]
[1779589447895,42.04,76686.16,0.0,-0.99683,1e-05,0.42886]
[1779589452930,42.04,76685.2,0.0,-0.99683,1e-05,0.42825]
[1779589456958,42.04,76686.18,0.0,-0.99683,1e-05,0.42887]
[1779589458972,42.04,76684.6,0.0,-0.99684,1e-05,0.42788]
[1779589459979,42.04,76682.7,0.0,-0.99685,1e-05,0.42668]
[1779589464011,42.04,76680.21,0.0,-0.99686,1e-05,0.42512]
[1779589465015,42.04,76677.58,0.0,-0.99687,1e-05,0.42348]
[1779589468036,42.04,76675.48,0.0,-0.99688,1e-05,0.42217]
[1779589473071,42.04,76676.69,0.0,-0.99688,1e-05,0.42191]
[1779589475085,42.04,76675.47,0.0,-0.99689,1e-05,0.42115]
[1779589480120,42.04,76670.34,0.0,-0.99692,1e-05,0.41798]
[1779589481127,42.04,76661.2,0.0,-0.99696,0.0,0.41238]
[1779589482134,42.04,76659.74,0.0,-0.99697,0.0,0.41149]
[1779589484148,42.04,76657.89,0.0,-0.99698,0.0,0.41036]
[1779589485503,42.04,76657.89,0.0,-0.99698,0.0,0.41036]
[1779589486162,42.04,76655.75,0.0,-0.99699,0.0,0.40907]
[1779589490190,42.04,76653.5,0.0,-0.997,0.0,0.40771]
[1779589491198,42.04,76650.18,0.0,-0.99701,0.0,0.40571]
[1779589492206,42.04,76649.16,0.0,-0.99702,0.0,0.40509]
[1779589493212,42.04,76653.29,0.0,-0.997,0.0,0.40758]
[1779589494219,42.04,76654.22,0.0,-0.997,0.0,0.40814]
[1779589495236,42.04,76652.57,0.0,-0.997,0.0,0.40714]
[1779589497248,42.04,76651.64,0.0,-0.99701,0.0,0.40658]
[1779589502283,42.04,76652.15,0.0,-0.99701,0.0,0.40689]
[1779589507318,42.04,76651.5,0.0,-0.99701,0.0,0.4065]
[1779589510339,42.04,76652.57,0.0,-0.997,0.0,0.40714]
[1779589511346,42.04,76653.91,0.0,-0.997,0.0,0.40795]
[1779589512353,42.04,76652.95,0.0,-0.997,0.0,0.40737]
[1779589514367,42.04,76650.38,0.0,-0.99701,0.0,0.40583]
[1779589515374,42.04,76649.46,0.0,-0.99702,0.0,0.40527]
[1779589518722,42.04,76649.05,0.0,-0.99702,0.0,0.40503]
[1779589518832,42.04,76649.05,0.0,-0.99702,0.0,0.40503]
[1779589524446,42.04,76649.43,0.0,-0.99702,0.0,0.40526]
[1779589525447,42.04,76661.12,0.0,-0.99696,0.0,0.41233]
[1779589526222,42.04,76661.12,0.0,-0.99696,0.0,0.41233]
[1779589526454,42.04,76665.68,0.0,-0.99694,0.0,0.41511]
[1779589527461,42.04,76666.8,0.0,-0.99693,0.0,0.4158]
[1779589530482,42.04,76665.36,0.0,-0.99694,0.0,0.41492]
[1779589531489,42.04,76661.67,0.0,-0.99697,0.0,0.41166]
[1779589532496,42.04,76655.99,0.0,-0.99699,0.0,0.40822]
[1779589533764,42.04,76655.99,0.0,-0.99699,0.0,0.40822]
[1779589533842,42.04,76655.54,0.0,-0.997,0.0,0.40795]
[1779589536524,42.04,76654.06,0.0,-0.997,0.0,0.40705]
[1779589537531,42.04,76652.73,0.0,-0.99701,0.0,0.40625]
[1779589538538,42.04,76651.69,0.0,-0.99701,0.0,0.40563]
[1779589540552,42.04,76650.78,0.0,-0.99702,0.0,0.40508]
[1779589546594,42.04,76650.23,0.0,-0.99702,0.0,0.40475]
[1779589552655,42.04,76650.19,0.0,-0.99702,0.0,0.40473]
[1779589552682,42.04,76650.19,0.0,-0.99702,0.0,0.40473]
[1779589552725,42.04,76650.12,0.0,-0.99702,0.0,0.40468]
[1779589553692,42.04,76637.89,0.0,-0.99708,0.0,0.39741]
[1779589554699,42.04,76633.2,0.0,-0.9971,0.0,0.39465]
[1779589556685,42.04,76633.29,0.0,-0.9971,0.0,0.3947]
[1779589558728,42.04,76631.13,0.0,-0.99711,0.0,0.39343]
[1779589559735,42.04,76629.97,0.0,-0.99712,0.0,0.39275]
[1779589560742,42.04,76627.77,0.0,-0.99713,0.0,0.39147]
[1779589565777,42.04,76629.06,0.0,-0.99712,0.0,0.39222]
[1779589566784,42.04,76631.2,0.0,-0.99711,0.0,0.39347]
[1779589571819,42.04,76631.18,0.0,-0.99711,0.0,0.39346]
[1779589574840,42.04,76629.49,0.0,-0.99712,0.0,0.39247]
[1779589576854,42.04,76625.72,0.0,-0.99714,0.0,0.39028]
[1779589577861,42.04,76623.68,0.0,-0.99715,0.0,0.38909]
[1779589578868,42.04,76624.63,0.0,-0.99714,0.0,0.38964]
[1779589580881,42.04,76623.77,0.0,-0.99715,0.0,0.38914]
[1779589584910,42.04,76622.16,0.0,-0.99716,0.0,0.38821]
[1779589586617,42.04,76622.16,0.0,-0.99716,0.0,0.38821]
[1779589589161,42.04,76620.68,0.0,-0.99716,0.0,0.38736]
[1779589595989,42.04,76618.56,0.0,-0.99718,0.0,0.38518]
[1779589598003,42.04,76620.41,0.0,-0.99717,0.0,0.38625]
[1779589599010,42.04,76621.62,0.0,-0.99716,0.0,0.38695]
[1779589601025,42.04,76620.12,0.0,-0.99717,0.0,0.38608]
[1779589603004,42.04,76620.12,0.0,-0.99717,0.0,0.38608]
[1779589603041,42.04,76622.95,0.0,-0.99716,0.0,0.38771]
[1779589604047,42.04,76624.15,0.0,-0.99715,0.0,0.38841]
[1779589605054,42.04,76625.6,0.0,-0.99715,0.0,0.38925]
[1779589608075,42.04,76627.79,0.0,-0.99714,0.0,0.39052]
[1779589612103,42.04,76628.64,0.0,-0.99713,0.0,0.39102]
[1779589613110,42.04,76627.51,0.0,-0.99714,0.0,0.39036]
[1779589616131,42.04,76632.93,0.0,-0.99711,0.0,0.39352]
[1779589617138,42.04,76634.8,0.0,-0.9971,0.0,0.39462]
[1779589618145,42.04,76635.9,0.0,-0.9971,0.0,0.39526]
[1779589620158,42.04,76639.63,0.0,-0.99708,0.0,0.39746]
[1779589625194,42.04,76640.37,0.0,-0.99708,0.0,0.3979]
[1779589630228,42.04,76639.77,0.0,-0.99708,0.0,0.39755]
[1779589635264,42.04,76640.09,0.0,-0.99708,0.0,0.39773]
[1779589638285,42.04,76640.97,0.0,-0.99707,0.0,0.39826]
[1779589639123,42.04,76640.97,0.0,-0.99707,0.0,0.39826]
[1779589639223,42.04,76640.97,0.0,-0.99707,0.0,0.39826]
[1779589639292,42.04,76645.43,0.0,-0.99705,0.0,0.4009]
[1779589643320,42.04,76646.78,0.0,-0.99705,0.0,0.40171]
[1779589648355,42.04,76646.09,0.0,-0.99705,0.0,0.40129]
[1779589654396,42.04,76645.81,0.0,-0.99706,0.0,0.40015]
[1779589656411,42.04,76640.35,0.0,-0.99708,0.0,0.39692]
[1779589657418,42.04,76638.07,0.0,-0.99709,0.0,0.39557]
[1779589664466,42.04,76638.27,0.0,-0.99709,0.0,0.39569]
[1779589665474,42.04,76636.83,0.0,-0.9971,0.0,0.39484]
[1779589670509,42.04,76637.09,0.0,-0.9971,0.0,0.395]
[1779589674537,42.04,76636.26,0.0,-0.9971,0.0,0.39451]
[1779589681587,42.04,76636.01,0.0,-0.9971,0.0,0.39436]
[1779589682594,42.04,76634.91,0.0,-0.99711,0.0,0.39372]
[1779589683601,42.04,76633.57,0.0,-0.99712,0.0,0.39293]
[1779589684608,42.04,76630.52,0.0,-0.99713,0.0,0.39115]
[1779589685615,42.04,76629.02,0.0,-0.99714,0.0,0.39028]
[1779589686621,42.04,76626.33,0.0,-0.99715,0.0,0.38872]
[1779589691656,42.04,76625.65,0.0,-0.99715,0.0,0.38832]
[1779589696692,42.04,76625.51,0.0,-0.99715,0.0,0.38824]
[1779589701727,42.04,76625.26,0.0,-0.99715,0.0,0.3881]
[1779589703741,42.04,76627.26,0.0,-0.99715,0.0,0.38926]
[1779589704748,42.04,76631.86,0.0,-0.99712,0.0,0.39193]
[1779589706762,42.04,76635.68,0.0,-0.99711,0.0,0.39417]
[1779589707769,42.04,76638.28,0.0,-0.99709,0.0,0.3957]
[1779589710790,42.04,76640.75,0.0,-0.99708,0.0,0.39715]
[1779589711797,42.04,76641.81,0.0,-0.99708,0.0,0.39681]
[1779589712804,42.04,76642.74,0.0,-0.99708,0.0,0.39736]
[1779589716832,42.04,76647.54,0.0,-0.99706,0.0,0.4002]
[1779589718846,42.04,76648.56,0.0,-0.99705,0.0,0.40081]
[1779589720860,42.04,76649.56,0.0,-0.99705,0.0,0.4014]
[1779589725895,42.04,76650.81,0.0,-0.99704,0.0,0.40215]
[1779589728916,42.04,76649.94,0.0,-0.99704,0.0,0.40163]
[1779589732944,42.04,76648.93,0.0,-0.99705,0.0,0.40103]
[1779589737979,42.04,76648.66,0.0,-0.99705,0.0,0.40087]
[1779589747042,42.04,76648.79,0.0,-0.99705,0.0,0.40095]
[1779589759107,42.04,76649.04,0.0,-0.99705,0.0,0.40109]
[1779589762150,42.04,76650.19,0.0,-0.99704,0.0,0.40178]
[1779589764164,42.04,76651.55,0.0,-0.99704,0.0,0.40259]
[1779589768192,42.04,76656.04,0.0,-0.99701,0.0,0.40528]
[1779589769199,42.04,76658.56,0.0,-0.997,0.0,0.4068]
[1779589775241,42.04,76659.14,0.0,-0.99701,0.0,0.40616]
[1779589779269,42.04,76660.55,0.0,-0.997,0.0,0.40701]
[1779589784304,42.04,76660.53,0.0,-0.997,0.0,0.407]
[1779589788331,42.04,76661.49,0.0,-0.997,0.0,0.40758]
[1779589790346,42.04,76660.16,0.0,-0.997,0.0,0.40677]
[1779589791353,42.04,76658.08,0.0,-0.99701,0.0,0.40552]
[1779589796387,42.04,76657.4,0.0,-0.99702,0.0,0.40511]
[1779589801423,42.04,76656.85,0.0,-0.99702,0.0,0.40478]
[1779589806458,42.04,76657.49,0.0,-0.99702,0.0,0.40517]
[1779589807465,42.04,76658.93,0.0,-0.99701,0.0,0.40603]
[1779589810486,42.04,76662.2,0.0,-0.99699,0.0,0.40801]
[1779589811493,42.04,76664.1,0.0,-0.99698,0.0,0.40916]
[1779589812500,42.04,76665.73,0.0,-0.99697,0.0,0.41014]
[1779589814514,42.04,76669.53,0.0,-0.99696,0.0,0.41246]
[1779589817535,42.04,76673.22,0.0,-0.99694,0.0,0.41471]
[1779589818542,42.04,76675.21,0.0,-0.99693,0.0,0.41594]
[1779589823577,42.04,76675.04,0.0,-0.99693,0.0,0.41583]
[1779589824584,42.04,76676.5,0.0,-0.99692,1e-05,0.41673]
[1779589829619,42.04,76676.27,0.0,-0.99692,1e-05,0.41659]
[1779589834655,42.04,76675.71,0.0,-0.99693,0.0,0.41524]
[1779589840697,42.04,76676.17,0.0,-0.99693,0.0,0.41552]
[1779589843718,42.04,76673.47,0.0,-0.99694,0.0,0.41386]
[1779589845732,42.04,76675.16,0.0,-0.99694,0.0,0.4149]
[1779589849760,42.04,76673.48,0.0,-0.99694,0.0,0.41387]
[1779589850768,42.04,76670.49,0.0,-0.99696,0.0,0.41204]
[1779589855802,42.04,76669.43,0.0,-0.99696,0.0,0.4114]
[1779589860837,42.04,76669.41,0.0,-0.99696,0.0,0.41138]
[1779589862851,42.04,76682.95,0.0,-0.9969,1e-05,0.4197]
[1779589863876,42.04,76691.36,0.0,-0.99685,1e-05,0.42494]
[1779589864870,42.04,76704.65,0.0,-0.99678,1e-05,0.43333]
[1779589865877,42.04,76709.05,0.0,-0.99676,1e-05,0.43614]
[1779589866884,42.04,76709.68,0.0,-0.99676,1e-05,0.43655]
[1779589867891,42.04,76710.76,0.0,-0.99675,1e-05,0.43724]
[1779589871919,42.04,76712.43,0.0,-0.99674,1e-05,0.43831]
[1779589874940,42.04,76710.39,0.0,-0.99675,1e-05,0.437]
[1779589875947,42.04,76713.06,0.0,-0.99674,1e-05,0.43872]
[1779589880985,42.04,76711.69,0.0,-0.99675,1e-05,0.43784]
[1779589881991,42.04,76710.65,0.0,-0.99675,1e-05,0.43717]
[1779589882998,42.04,76706.74,0.0,-0.99677,1e-05,0.43467]
[1779589885015,42.04,76702.25,0.0,-0.9968,1e-05,0.43181]
[1779589886021,42.04,76697.0,0.0,-0.99682,1e-05,0.42849]
[1779589887028,42.04,76694.86,0.0,-0.99684,1e-05,0.42714]
[1779589892069,42.04,76694.57,0.0,-0.99684,1e-05,0.42593]
[1779589897102,42.04,76693.97,0.0,-0.99685,1e-05,0.42555]
[1779589898109,42.04,76687.35,0.0,-0.99688,1e-05,0.42142]
[1779589899116,42.04,76686.18,0.0,-0.99689,1e-05,0.42069]
[1779589903144,42.04,76682.78,0.0,-0.9969,1e-05,0.41858]
[1779589905159,42.04,76688.38,0.0,-0.99688,1e-05,0.42206]
[1779589906165,42.04,76689.94,0.0,-0.99687,1e-05,0.42303]
[1779589911202,42.04,76689.84,0.0,-0.99687,1e-05,0.42297]
[1779589917244,42.04,76690.27,0.0,-0.99687,1e-05,0.42324]
[1779589922279,42.04,76690.18,0.0,-0.99687,1e-05,0.42318]
[1779589927313,42.04,76690.58,0.0,-0.99686,1e-05,0.42343]
[1779589932352,42.04,76690.98,0.0,-0.99686,1e-05,0.42368]
[1779589937387,42.04,76690.39,0.0,-0.99687,1e-05,0.42331]
[1779589943429,42.04,76686.19,0.0,-0.99689,1e-05,0.4207]
[1779589944436,42.04,76684.56,0.0,-0.9969,1e-05,0.41968]
[1779589949473,42.04,76684.21,0.0,-0.9969,1e-05,0.41947]
[1779589950480,42.04,76682.66,0.0,-0.9969,1e-05,0.41851]
[1779589951486,42.04,76691.6,0.0,-0.99687,1e-05,0.42304]
[1779589952494,42.04,76695.09,0.0,-0.99685,1e-05,0.42523]
[1779589956522,42.04,76700.41,0.0,-0.99682,1e-05,0.42857]
[1779589957529,42.04,76702.23,0.0,-0.99681,1e-05,0.42972]
[1779589962564,42.04,76703.9,0.0,-0.9968,1e-05,0.43078]
[1779589967599,42.04,76703.43,0.0,-0.99681,1e-05,0.43048]
[1779589968606,42.04,76702.32,0.0,-0.99681,1e-05,0.42978]
[1779589970621,42.04,76700.8,0.0,-0.99682,1e-05,0.42882]
[1779589975656,42.04,76701.26,0.0,-0.99682,1e-05,0.42911]
[1779589978677,42.04,76702.4,0.0,-0.99681,1e-05,0.42983]
[1779589979684,42.04,76704.43,0.0,-0.9968,1e-05,0.43112]
[1779589984720,42.04,76703.98,0.0,-0.9968,1e-05,0.43083]
[1779589987740,42.04,76708.75,0.0,-0.99678,1e-05,0.43386]
[1779589990762,42.04,76712.08,0.0,-0.99676,1e-05,0.43599]
[1779589995801,42.04,76711.96,0.0,-0.99676,1e-05,0.43592]
[1779590000836,42.04,76712.29,0.0,-0.99676,1e-05,0.43613]
[1779590003857,42.04,76713.59,0.0,-0.99675,1e-05,0.43696]
[1779590004865,42.04,76716.4,0.0,-0.99674,1e-05,0.43877]
[1779590005871,42.04,76719.24,0.0,-0.99672,1e-05,0.4406]
[1779590010910,42.04,76720.18,0.0,-0.99672,1e-05,0.44121]
[1779590015945,42.04,76719.09,0.0,-0.99673,1e-05,0.43945]
[1779590020980,42.04,76719.78,0.0,-0.99673,1e-05,0.43989]
[1779590026015,42.04,76718.5,0.0,-0.99674,1e-05,0.43907]
[1779590033064,42.04,76718.82,0.0,-0.99673,1e-05,0.43928]
[1779590038099,42.04,76717.55,0.0,-0.99674,1e-05,0.43846]
[1779590043134,42.04,76718.23,0.0,-0.99674,1e-05,0.43889]
[1779590045148,42.04,76713.23,0.0,-0.99676,1e-05,0.43568]
[1779590046155,42.04,76709.6,0.0,-0.99678,1e-05,0.43336]
[1779590048169,42.04,76710.44,0.0,-0.99678,1e-05,0.4339]
[1779590049175,42.04,76712.11,0.0,-0.99677,1e-05,0.43497]
[1779590051190,42.04,76714.05,0.0,-0.99676,1e-05,0.43621]
[1779590052197,42.04,76716.99,0.0,-0.99674,1e-05,0.4381]
[1779590057231,42.04,76716.42,0.0,-0.99675,1e-05,0.43773]
[1779590059246,42.04,76719.19,0.0,-0.99673,1e-05,0.43951]
[1779590060252,42.04,76720.4,0.0,-0.99673,1e-05,0.44029]
[1779590064282,42.04,76723.95,0.0,-0.99671,1e-05,0.44259]
[1779590065289,42.04,76725.58,0.0,-0.9967,1e-05,0.44365]
[1779590070325,42.04,76726.0,0.0,-0.9967,1e-05,0.44393]
[1779590071332,42.04,76728.39,0.0,-0.99669,1e-05,0.44442]
[1779590072339,42.04,76729.48,0.0,-0.99668,1e-05,0.44513]
[1779590073345,42.04,76726.97,0.0,-0.9967,1e-05,0.4435]
[1779590078381,42.04,76727.16,0.0,-0.9967,1e-05,0.44362]
[1779590088452,42.04,76725.47,0.0,-0.99671,1e-05,0.44252]
[1779590089459,42.04,76723.47,0.0,-0.99672,1e-05,0.44122]
[1779590090466,42.04,76724.91,0.0,-0.99671,1e-05,0.44216]
[1779590091473,42.04,76723.45,0.0,-0.99672,1e-05,0.44121]
[1779590093488,42.04,76720.95,0.0,-0.99673,1e-05,0.4396]
[1779590094495,42.04,76717.34,0.0,-0.99675,1e-05,0.43727]
[1779590098523,42.04,76715.71,0.0,-0.99676,1e-05,0.43623]
[1779590105572,42.04,76716.12,0.0,-0.99676,1e-05,0.43649]
[1779590109600,42.04,76720.07,0.0,-0.99673,1e-05,0.43903]
[1779590110606,42.04,76723.89,0.0,-0.99671,1e-05,0.4415]
[1779590113628,42.04,76728.25,0.0,-0.99669,1e-05,0.44433]
[1779590114635,42.04,76730.99,0.0,-0.99668,1e-05,0.44612]
[1779590115642,42.04,76735.06,0.0,-0.99665,1e-05,0.44878]
[1779590120677,42.04,76734.44,0.0,-0.99666,1e-05,0.44838]
[1779590125712,42.04,76734.29,0.0,-0.99666,1e-05,0.44828]
[1779590128733,42.04,76741.04,0.0,-0.99662,1e-05,0.45273]
[1779590129739,42.04,76744.22,0.0,-0.9966,1e-05,0.45483]
[1779590130747,42.04,76746.78,0.0,-0.99659,1e-05,0.45654]
[1779590131754,42.04,76751.11,0.0,-0.99657,1e-05,0.45834]
[1779590133768,42.04,76752.94,0.0,-0.99656,1e-05,0.45957]
[1779590134775,42.04,76751.01,0.0,-0.99658,1e-05,0.45828]
[1779590135782,42.04,76748.81,0.0,-0.99659,1e-05,0.45681]
[1779590136789,42.04,76750.01,0.0,-0.99658,1e-05,0.45761]
[1779590139018,42.04,76748.78,0.0,-0.99659,1e-05,0.45679]
[1779590140817,42.04,76750.54,0.0,-0.99658,1e-05,0.45796]
[1779590145852,42.04,76750.34,0.0,-0.99658,1e-05,0.45783]
[1779590148873,42.04,76752.37,0.0,-0.99657,1e-05,0.45919]
[1779590154915,42.04,76752.99,0.0,-0.99656,1e-05,0.4596]
[1779590159951,42.04,76752.23,0.0,-0.99657,1e-05,0.45909]
[1779590165993,42.04,76751.4,0.0,-0.99657,1e-05,0.45854]
[1779590172035,42.04,76751.05,0.0,-0.99658,1e-05,0.4583]
[1779590177070,42.04,76744.57,0.0,-0.99661,1e-05,0.45399]
[1779590178076,42.04,76742.85,0.0,-0.99662,1e-05,0.45285]
[1779590179201,42.04,76741.7,0.0,-0.99663,1e-05,0.45209]
[1779590185126,42.04,76741.73,0.0,-0.99663,1e-05,0.4521]
[1779590187140,42.04,76742.83,0.0,-0.99662,1e-05,0.45283]
[1779590192175,42.04,76742.96,0.0,-0.99663,1e-05,0.45184]
[1779590195196,42.04,76741.82,0.0,-0.99663,1e-05,0.45109]
[1779590200232,42.04,76741.33,0.0,-0.99664,1e-05,0.45076]
[1779590205267,42.04,76741.14,0.0,-0.99664,1e-05,0.45064]
[1779590206274,42.04,76739.17,0.0,-0.99665,1e-05,0.44934]
[1779590207281,42.04,76736.26,0.0,-0.99666,1e-05,0.44743]
[1779590208288,42.04,76733.71,0.0,-0.99668,1e-05,0.44576]
[1779590213323,42.04,76734.02,0.0,-0.99668,1e-05,0.44596]
[1779590218360,42.04,76733.35,0.0,-0.99668,1e-05,0.44553]
[1779590223395,42.04,76732.75,0.0,-0.99668,1e-05,0.44514]
[1779590228430,42.04,76732.68,0.0,-0.99668,1e-05,0.44509]
[1779590229441,42.04,76728.51,0.0,-0.99671,1e-05,0.44238]
[1779590230447,42.04,76716.53,0.0,-0.99677,1e-05,0.43466]
[1779590231454,42.04,76712.91,0.0,-0.99679,1e-05,0.43235]
[1779590233468,42.04,76711.12,0.0,-0.9968,1e-05,0.43121]
[1779590234475,42.04,76708.44,0.0,-0.99681,1e-05,0.42951]
[1779590235481,42.04,76707.19,0.0,-0.99682,1e-05,0.42872]
[1779590236489,42.04,76703.75,0.0,-0.99683,1e-05,0.42655]
[1779590237496,42.04,76699.59,0.0,-0.99686,1e-05,0.42394]
[1779590238503,42.04,76698.1,0.0,-0.99686,1e-05,0.42301]
[1779590239510,42.04,76696.52,0.0,-0.99687,1e-05,0.42202]
[1779590240519,42.04,76694.88,0.0,-0.99688,1e-05,0.421]
[1779590241524,42.04,76690.63,0.0,-0.9969,1e-05,0.41837]
[1779590242531,42.04,76686.89,0.0,-0.99692,1e-05,0.41606]
[1779590247566,42.04,76685.03,0.0,-0.99693,1e-05,0.41491]
[1779590248573,42.04,76686.8,0.0,-0.99692,1e-05,0.416]
[1779590251594,42.04,76688.07,0.0,-0.99692,1e-05,0.41577]
[1779590256629,42.04,76686.59,0.0,-0.99693,1e-05,0.41486]
[1779590257636,42.04,76684.74,0.0,-0.99694,0.0,0.41373]
[1779590263678,42.04,76684.41,0.0,-0.99694,0.0,0.41352]
[1779590267731,42.04,76687.56,0.0,-0.99692,1e-05,0.41546]
[1779590271047,42.04,76688.88,0.0,-0.99692,1e-05,0.41627]
[1779590274779,42.04,76691.22,0.0,-0.99691,1e-05,0.41772]
[1779590275786,42.04,76695.24,0.0,-0.99689,1e-05,0.42021]
[1779590280821,42.04,76695.8,0.0,-0.99688,1e-05,0.42055]
[1779590285856,42.04,76695.86,0.0,-0.99688,1e-05,0.42059]
[1779590289884,42.04,76698.8,0.0,-0.99687,1e-05,0.42242]
[1779590292904,42.04,76704.05,0.0,-0.99684,1e-05,0.42571]
[1779590298947,42.04,76704.33,0.0,-0.99684,1e-05,0.42589]
[1779590303982,42.04,76704.19,0.0,-0.99684,1e-05,0.4258]
[1779590309018,42.04,76704.16,0.0,-0.99684,1e-05,0.42578]
[1779590310025,42.04,76707.99,0.0,-0.99682,1e-05,0.42819]
[1779590311032,42.04,76712.34,0.0,-0.99681,1e-05,0.42991]
[1779590316068,42.04,76713.81,0.0,-0.9968,1e-05,0.43084]
[1779590323208,42.04,76714.25,0.0,-0.9968,1e-05,0.43112]
[1779590334192,42.04,76715.32,0.0,-0.99679,1e-05,0.4318]
[1779590339228,42.04,76715.41,0.0,-0.99679,1e-05,0.43186]
[1779590340235,42.04,76719.09,0.0,-0.99677,1e-05,0.4342]
[1779590346277,42.04,76718.2,0.0,-0.99677,1e-05,0.43363]
[1779590353326,42.04,76719.03,0.0,-0.99677,1e-05,0.43416]
[1779590358361,42.04,76719.1,0.0,-0.99677,1e-05,0.43421]
[1779590362389,42.04,76718.02,0.0,-0.99678,1e-05,0.43352]
[1779590366416,42.04,76719.57,0.0,-0.99677,1e-05,0.43451]
[1779590367423,42.04,76720.83,0.0,-0.99676,1e-05,0.43532]
[1779590373465,42.04,76718.07,0.0,-0.99678,1e-05,0.43251]
[1779590374473,42.04,76714.54,0.0,-0.9968,1e-05,0.43026]
[1779590375480,42.04,76712.04,0.0,-0.99681,1e-05,0.42868]
[1779590376487,42.04,76710.85,0.0,-0.99682,1e-05,0.42793]
[1779590379508,42.04,76709.78,0.0,-0.99683,1e-05,0.42725]
[1779590384543,42.04,76709.71,0.0,-0.99683,1e-05,0.42721]
[1779590387563,42.04,76715.48,0.0,-0.9968,1e-05,0.43086]
[1779590388571,42.04,76717.24,0.0,-0.99679,1e-05,0.43198]
[1779590391592,42.04,76718.28,0.0,-0.99678,1e-05,0.43264]
[1779590396627,42.04,76718.6,0.0,-0.99678,1e-05,0.43284]
[1779590401662,42.04,76718.69,0.0,-0.99678,1e-05,0.4329]
[1779590406698,42.04,76718.28,0.0,-0.99678,1e-05,0.43264]
[1779590411733,42.04,76715.08,0.0,-0.9968,1e-05,0.43061]
[1779590416768,42.04,76714.98,0.0,-0.9968,1e-05,0.43054]
[1779590422810,42.04,76716.51,0.0,-0.99679,1e-05,0.43151]
[1779590424828,42.04,76718.52,0.0,-0.99678,1e-05,0.43279]
[1779590425834,42.04,76721.77,0.0,-0.99676,1e-05,0.43487]
[1779590427848,42.04,76723.08,0.0,-0.99676,1e-05,0.43571]
[1779590432882,42.04,76721.59,0.0,-0.99677,1e-05,0.43371]
[1779590437918,42.04,76720.3,0.0,-0.99678,1e-05,0.43288]
[1779590441946,42.04,76719.29,0.0,-0.99678,1e-05,0.43224]
[1779590450006,42.04,76719.35,0.0,-0.99678,1e-05,0.43228]
[1779590455043,42.04,76720.31,0.0,-0.99678,1e-05,0.43289]
[1779590460078,42.04,76720.34,0.0,-0.99678,1e-05,0.43291]
[1779590464106,42.04,76724.31,0.0,-0.99676,1e-05,0.43545]
[1779590465113,42.04,76727.71,0.0,-0.99674,1e-05,0.43763]
[1779590466120,42.04,76730.06,0.0,-0.99673,1e-05,0.43915]
[1779590471155,42.04,76731.28,0.0,-0.99672,1e-05,0.43994]
[1779590472162,42.04,76733.38,0.0,-0.99671,1e-05,0.4413]
[1779590475183,42.04,76735.5,0.0,-0.9967,1e-05,0.44267]
[1779590479211,42.04,76737.66,0.0,-0.99669,1e-05,0.44408]
[1779590484246,42.04,76740.86,0.0,-0.99667,1e-05,0.44617]
[1779590485253,42.04,76745.27,0.0,-0.99665,1e-05,0.44906]
[1779590486260,42.04,76746.69,0.0,-0.99664,1e-05,0.45]
[1779590489283,42.04,76748.95,0.0,-0.99663,1e-05,0.45149]
[1779590490306,42.04,76753.52,0.0,-0.9966,1e-05,0.45452]
[1779590491312,42.04,76751.44,0.0,-0.99662,1e-05,0.45206]
[1779590496347,42.04,76751.05,0.0,-0.99662,1e-05,0.4518]
[1779590498361,42.04,76752.5,0.0,-0.99661,1e-05,0.45276]
[1779590503396,42.04,76752.77,0.0,-0.99661,1e-05,0.45294]
[1779590509437,42.04,76753.15,0.0,-0.99661,1e-05,0.45319]
[1779590512459,42.04,76754.27,0.0,-0.99661,1e-05,0.45393]
[1779590517493,42.04,76754.0,0.0,-0.99661,1e-05,0.45375]
[1779590520515,42.04,76756.07,0.0,-0.9966,1e-05,0.45513]
[1779590525550,42.04,76757.0,0.0,-0.99659,1e-05,0.45575]
[1779590529578,42.04,76755.02,0.0,-0.9966,1e-05,0.45443]
[1779590534613,42.04,76754.63,0.0,-0.9966,1e-05,0.45417]
[1779590539648,42.04,76755.04,0.0,-0.9966,1e-05,0.45445]
[1779590544683,42.04,76754.92,0.0,-0.9966,1e-05,0.45437]
[1779590547704,42.04,76750.68,0.0,-0.99662,1e-05,0.45155]
[1779590554753,42.04,76750.76,0.0,-0.99663,1e-05,0.45053]
[1779590559788,42.04,76751.02,0.0,-0.99663,1e-05,0.4507]
[1779590563816,42.04,76753.01,0.0,-0.99662,1e-05,0.45202]
[1779590564823,42.04,76754.29,0.0,-0.99661,1e-05,0.45286]
[1779590569858,42.04,76754.1,0.0,-0.99661,1e-05,0.45274]
[1779590571872,42.04,76752.6,0.0,-0.99662,1e-05,0.45174]
[1779590576907,42.04,76752.58,0.0,-0.99662,1e-05,0.45173]
[1779590578920,42.04,76750.37,0.0,-0.99663,1e-05,0.45027]
[1779590583956,42.04,76750.32,0.0,-0.99663,1e-05,0.45024]
[1779590594029,42.04,76749.51,0.0,-0.99664,1e-05,0.4497]
[1779590595036,42.04,76751.13,0.0,-0.99663,1e-05,0.45077]
[1779590600071,42.04,76751.15,0.0,-0.99663,1e-05,0.45079]
[1779590602084,42.04,76737.45,0.0,-0.9967,1e-05,0.44181]
[1779590603092,42.04,76733.73,0.0,-0.99672,1e-05,0.4394]
[1779590608127,42.04,76733.51,0.0,-0.99672,1e-05,0.43926]
[1779590612155,42.04,76732.04,0.0,-0.99674,1e-05,0.43726]
[1779590613162,42.04,76724.54,0.0,-0.99678,1e-05,0.43245]
[1779590614169,42.04,76721.43,0.0,-0.9968,1e-05,0.43047]
[1779590615176,42.04,76720.09,0.0,-0.9968,1e-05,0.42962]
[1779590621218,42.04,76724.67,0.0,-0.99678,1e-05,0.43254]
[1779590622229,42.04,76720.54,0.0,-0.9968,1e-05,0.42991]
[1779590623236,42.04,76717.87,0.0,-0.99681,1e-05,0.42822]
[1779590624244,42.04,76716.28,0.0,-0.99682,1e-05,0.42721]
[1779590629279,42.04,76716.03,0.0,-0.99682,1e-05,0.42706]
[1779590634314,42.04,76715.9,0.0,-0.99682,1e-05,0.42697]
[1779590640393,42.04,76716.65,0.0,-0.99682,1e-05,0.42745]
[1779590644394,42.04,76720.26,0.0,-0.9968,1e-05,0.42973]
[1779590645401,42.04,76721.92,0.0,-0.99679,1e-05,0.43079]
[1779590651444,42.04,76721.35,0.0,-0.9968,1e-05,0.43042]
[1779590652451,42.04,76723.23,0.0,-0.99679,1e-05,0.43162]
[1779590654465,42.04,76726.39,0.0,-0.99677,1e-05,0.43363]
[1779590656479,42.04,76729.62,0.0,-0.99675,1e-05,0.4357]
[1779590657486,42.04,76731.27,0.0,-0.99674,1e-05,0.43676]
[1779590662522,42.04,76731.78,0.0,-0.99674,1e-05,0.43709]
[1779590664536,42.04,76734.93,0.0,-0.99673,1e-05,0.43912]
[1779590670578,42.04,76735.38,0.0,-0.99672,1e-05,0.43941]
[1779590677635,42.04,76735.46,0.0,-0.99673,1e-05,0.43841]
[1779590679649,42.04,76736.58,0.0,-0.99672,1e-05,0.43913]
[1779590685691,42.04,76737.14,0.0,-0.99672,1e-05,0.43949]
[1779590690726,42.04,76736.94,0.0,-0.99672,1e-05,0.43936]
[1779590695761,42.04,76736.29,0.0,-0.99673,1e-05,0.43894]
[1779590700796,42.04,76736.73,0.0,-0.99672,1e-05,0.43923]
[1779590707845,42.04,76734.78,0.0,-0.99673,1e-05,0.43797]
[1779590713887,42.04,76732.59,0.0,-0.99675,1e-05,0.43656]
[1779590714894,42.04,76731.33,0.0,-0.99675,1e-05,0.43575]
[1779590718922,42.04,76730.18,0.0,-0.99676,1e-05,0.43501]
[1779590722950,42.04,76732.02,0.0,-0.99675,1e-05,0.43619]
[1779590727984,42.04,76731.65,0.0,-0.99675,1e-05,0.43595]
[1779590731006,42.04,76732.39,0.0,-0.99675,1e-05,0.43538]
[1779590736046,42.04,76732.44,0.0,-0.99675,1e-05,0.43541]
[1779590743094,42.04,76731.52,0.0,-0.99676,1e-05,0.43482]
[1779590749137,42.04,76731.72,0.0,-0.99676,1e-05,0.43495]
[1779590755181,42.04,76731.65,0.0,-0.99676,1e-05,0.4349]
[1779590760216,42.04,76731.46,0.0,-0.99676,1e-05,0.43478]
[1779590765251,42.04,76731.52,0.0,-0.99676,1e-05,0.43482]
[1779590770286,42.04,76731.83,0.0,-0.99676,1e-05,0.43502]
[1779590775321,42.04,76731.4,0.0,-0.99676,1e-05,0.43474]
[1779590780357,42.04,76731.83,0.0,-0.99676,1e-05,0.43502]
[1779590784385,42.04,76734.02,0.0,-0.99675,1e-05,0.43642]
[1779590787406,42.04,76735.37,0.0,-0.99674,1e-05,0.43729]
[1779590792441,42.04,76736.0,0.0,-0.99674,1e-05,0.43664]
[1779590796469,42.04,76738.27,0.0,-0.99673,1e-05,0.43811]
[1779590801503,42.04,76738.24,0.0,-0.99673,1e-05,0.43809]
[1779590807546,42.04,76738.61,0.0,-0.99673,1e-05,0.43833]
[1779590814595,42.04,76738.9,0.0,-0.99673,1e-05,0.43851]
[1779590817616,42.04,76740.54,0.0,-0.99672,1e-05,0.43957]
[1779590820639,42.04,76742.35,0.0,-0.99671,1e-05,0.44074]
[1779590825675,42.04,76741.88,0.0,-0.99671,1e-05,0.44044]
[1779590830710,42.04,76744.66,0.0,-0.9967,1e-05,0.44225]
[1779590834764,42.04,76746.16,0.0,-0.99669,1e-05,0.44322]
[1779590836777,42.04,76749.35,0.0,-0.99667,1e-05,0.4453]
[1779590837784,42.04,76750.81,0.0,-0.99666,1e-05,0.44626]
[1779590840806,42.04,76753.89,0.0,-0.99665,1e-05,0.44828]
[1779590841813,42.04,76756.44,0.0,-0.99663,1e-05,0.44996]
[1779590842820,42.04,76759.11,0.0,-0.99662,1e-05,0.45173]
[1779590847855,42.04,76760.83,0.0,-0.99661,1e-05,0.45287]
[1779590852889,42.04,76759.93,0.0,-0.99662,1e-05,0.45119]
[1779590856918,42.04,76761.07,0.0,-0.99662,1e-05,0.45195]
[1779590859939,42.04,76763.39,0.0,-0.9966,1e-05,0.45349]
[1779590864974,42.04,76763.22,0.0,-0.9966,1e-05,0.45337]
[1779590870009,42.04,76762.85,0.0,-0.99661,1e-05,0.45313]
[1779590876051,42.04,76762.81,0.0,-0.99661,1e-05,0.4531]
[1779590881086,42.04,76762.75,0.0,-0.99661,1e-05,0.45306]
[1779590887133,42.04,76757.21,0.0,-0.99664,1e-05,0.44939]
[1779590888135,42.04,76754.19,0.0,-0.99665,1e-05,0.44741]
[1779590893170,42.04,76754.78,0.0,-0.99665,1e-05,0.44779]
[1779590898205,42.04,76755.05,0.0,-0.99665,1e-05,0.44797]
[1779590903240,42.04,76754.62,0.0,-0.99665,1e-05,0.44769]
[1779590908276,42.04,76754.79,0.0,-0.99665,1e-05,0.4478]
[1779590911298,42.04,76751.74,0.0,-0.99667,1e-05,0.44473]
[1779590913180,42.04,76749.47,0.0,-0.99669,1e-05,0.44324]
[1779590918347,42.04,76748.81,0.0,-0.99669,1e-05,0.44281]
[1779590920361,42.04,76744.41,0.0,-0.99671,1e-05,0.43996]
[1779590922378,42.04,76742.84,0.0,-0.99672,1e-05,0.43894]
[1779590927413,42.04,76742.96,0.0,-0.99672,1e-05,0.43902]
[1779590930433,42.04,76747.4,0.0,-0.9967,1e-05,0.4419]
[1779590931441,42.04,76750.0,0.0,-0.99668,1e-05,0.44359]
[1779590933455,42.04,76751.09,0.0,-0.99668,1e-05,0.4443]
[1779590938490,42.04,76752.25,0.0,-0.99667,1e-05,0.44506]
[1779590943525,42.04,76751.97,0.0,-0.99667,1e-05,0.44488]
[1779590947553,42.04,76750.08,0.0,-0.99668,1e-05,0.44364]
[1779590948560,42.04,76747.34,0.0,-0.9967,1e-05,0.44186]
[1779590949567,42.04,76748.48,0.0,-0.99669,1e-05,0.4426]
[1779590951581,42.04,76747.38,0.0,-0.9967,1e-05,0.44188]
[1779590952588,42.04,76745.7,0.0,-0.99671,1e-05,0.44079]
[1779590957623,42.04,76745.14,0.0,-0.99671,1e-05,0.44043]
[1779590962660,42.04,76745.7,0.0,-0.99671,1e-05,0.44079]
[1779590963667,42.04,76744.54,0.0,-0.99671,1e-05,0.44004]
[1779590970716,42.04,76744.36,0.0,-0.99671,1e-05,0.43992]
[1779590973737,42.04,76738.21,0.0,-0.99675,1e-05,0.4349]
[1779590974744,42.04,76732.97,0.0,-0.99678,1e-05,0.43155]
[1779590975751,42.04,76731.42,0.0,-0.99679,1e-05,0.43056]
[1779590982800,42.04,76730.64,0.0,-0.99679,1e-05,0.43007]
[1779590987835,42.04,76730.53,0.0,-0.99679,1e-05,0.43]
[1779590992870,42.04,76730.63,0.0,-0.99679,1e-05,0.43006]
[1779590997906,42.04,76732.95,0.0,-0.99678,1e-05,0.43154]
[1779590998913,42.04,76736.14,0.0,-0.99676,1e-05,0.43358]
[1779591000927,42.04,76733.89,0.0,-0.99678,1e-05,0.43214]
[1779591001934,42.04,76728.7,0.0,-0.9968,1e-05,0.42884]
[1779591002941,42.04,76727.61,0.0,-0.99681,1e-05,0.42815]
[1779591007976,42.04,76727.84,0.0,-0.99681,1e-05,0.42829]
[1779591010997,42.04,76732.73,0.0,-0.99678,1e-05,0.4314]
[1779591012005,42.04,76735.65,0.0,-0.99677,1e-05,0.43326]
[1779591013011,42.04,76736.69,0.0,-0.99676,1e-05,0.43393]
[1779591018048,42.04,76737.18,0.0,-0.99676,1e-05,0.43424]
[1779591019055,42.04,76732.17,0.0,-0.99679,1e-05,0.43104]
[1779591020062,42.04,76729.85,0.0,-0.9968,1e-05,0.42957]
[1779591022076,42.04,76730.47,0.0,-0.99679,1e-05,0.42996]
[1779591027111,42.04,76730.14,0.0,-0.9968,1e-05,0.42975]
[1779591032146,42.04,76730.3,0.0,-0.9968,1e-05,0.42881]
[1779591037182,42.04,76731.3,0.0,-0.9968,1e-05,0.42944]
[1779591042217,42.04,76731.06,0.0,-0.9968,1e-05,0.42929]
[1779591047253,42.04,76724.59,0.0,-0.99683,1e-05,0.4252]
[1779591050274,42.04,76726.04,0.0,-0.99683,1e-05,0.42612]
[1779591055308,42.04,76725.99,0.0,-0.99683,1e-05,0.42608]
[1779591058330,42.04,76729.65,0.0,-0.99681,1e-05,0.4284]
[1779591063365,42.04,76730.03,0.0,-0.9968,1e-05,0.42864]
[1779591065378,42.04,76731.05,0.0,-0.9968,1e-05,0.42928]
[1779591068400,42.04,76729.65,0.0,-0.99681,1e-05,0.4284]
[1779591073435,42.04,76728.92,0.0,-0.99681,1e-05,0.42794]
[1779591077060,42.04,76728.51,0.0,-0.99681,1e-05,0.42768]
[1779591077570,42.04,76728.51,0.0,-0.99681,1e-05,0.42768]
[1779591086525,42.04,76728.6,0.0,-0.99681,1e-05,0.42773]
[1779591091561,42.04,76727.76,0.0,-0.99682,1e-05,0.42616]
[1779591096596,42.04,76727.15,0.0,-0.99683,1e-05,0.42578]
[1779591101631,42.04,76728.52,0.0,-0.99682,1e-05,0.42664]
[1779591106666,42.04,76729.5,0.0,-0.99681,1e-05,0.42726]
[1779591109687,42.04,76732.32,0.0,-0.9968,1e-05,0.42905]
[1779591110694,42.04,76733.76,0.0,-0.99679,1e-05,0.42996]
[1779591115729,42.04,76733.55,0.0,-0.99679,1e-05,0.42983]
[1779591120764,42.04,76733.53,0.0,-0.99679,1e-05,0.42982]
[1779591121771,42.04,76734.6,0.0,-0.99679,1e-05,0.4305]
[1779591126806,42.04,76734.5,0.0,-0.99679,1e-05,0.43043]
[1779591131840,42.04,76735.38,0.0,-0.99678,1e-05,0.43099]
[1779591136876,42.04,76736.32,0.0,-0.99678,1e-05,0.43159]
[1779591137883,42.04,76739.12,0.0,-0.99676,1e-05,0.43338]
[1779591138890,42.04,76740.48,0.0,-0.99676,1e-05,0.43425]
[1779591140904,42.04,76741.61,0.0,-0.99675,1e-05,0.43498]
[1779591143925,42.04,76740.03,0.0,-0.99676,1e-05,0.43396]
[1779591153996,42.04,76739.8,0.0,-0.99677,1e-05,0.43276]
[1779591158034,42.04,76737.83,0.0,-0.99678,1e-05,0.43151]
[1779591159041,42.04,76735.63,0.0,-0.99679,1e-05,0.43011]
[1779591164076,42.04,76735.73,0.0,-0.99679,1e-05,0.43017]
[1779591169111,42.04,76735.98,0.0,-0.99679,1e-05,0.43033]
[1779591172133,42.04,76734.94,0.0,-0.99679,1e-05,0.42967]
[1779591177167,42.04,76736.1,0.0,-0.99679,1e-05,0.4304]
[1779591184216,42.04,76736.08,0.0,-0.99679,1e-05,0.43039]
[1779591188244,42.04,76737.7,0.0,-0.99678,1e-05,0.43142]
[1779591190259,42.04,76739.2,0.0,-0.99677,1e-05,0.43238]
[1779591194287,42.04,76741.63,0.0,-0.99676,1e-05,0.43394]
[1779591198315,42.04,76743.18,0.0,-0.99675,1e-05,0.43493]
[1779591203350,42.04,76743.15,0.0,-0.99675,1e-05,0.43491]
[1779591206374,42.04,76744.19,0.0,-0.99675,1e-05,0.43558]
[1779591211409,42.04,76744.1,0.0,-0.99675,1e-05,0.43447]
[1779591216444,42.04,76744.05,0.0,-0.99675,1e-05,0.43443]
[1779591221479,42.04,76744.24,0.0,-0.99675,1e-05,0.43456]
[1779591227521,42.04,76743.83,0.0,-0.99676,1e-05,0.43429]
[1779591231550,42.04,76746.32,0.0,-0.99674,1e-05,0.43589]
[1779591233564,42.04,76747.78,0.0,-0.99673,1e-05,0.43683]
[1779591238599,42.04,76749.09,0.0,-0.99673,1e-05,0.43768]
[1779591239606,42.04,76751.9,0.0,-0.99671,1e-05,0.4395]
[1779591244640,42.04,76751.83,0.0,-0.99671,1e-05,0.43945]
[1779591249680,42.04,76751.93,0.0,-0.99671,1e-05,0.43951]
[1779591252701,42.04,76755.04,0.0,-0.9967,1e-05,0.44153]
[1779591256728,42.04,76758.19,0.0,-0.99668,1e-05,0.44359]
[1779591257736,42.04,76760.21,0.0,-0.99667,1e-05,0.44491]
[1779591261764,42.04,76761.42,0.0,-0.99666,1e-05,0.4457]
[1779591266799,42.04,76761.29,0.0,-0.99666,1e-05,0.44562]
[1779591271834,42.04,76761.49,0.0,-0.99667,1e-05,0.44467]
[1779591276869,42.04,76758.5,0.0,-0.99668,1e-05,0.44272]
[1779591277875,42.04,76753.3,0.0,-0.99671,1e-05,0.43934]
[1779591278882,42.04,76750.9,0.0,-0.99673,1e-05,0.43779]
[1779591279890,42.04,76748.73,0.0,-0.99674,1e-05,0.43639]
[1779591284925,42.04,76749.38,0.0,-0.99673,1e-05,0.4368]
[1779591287947,42.04,76748.02,0.0,-0.99674,1e-05,0.43593]
[1779591292982,42.04,76748.72,0.0,-0.99674,1e-05,0.43638]
[1779591299024,42.04,76748.74,0.0,-0.99674,1e-05,0.43639]
[1779591308087,42.04,76747.73,0.0,-0.99674,1e-05,0.43574]
[1779591310103,42.04,76741.63,0.0,-0.99677,1e-05,0.43183]
[1779591311110,42.04,76739.68,0.0,-0.99678,1e-05,0.43059]
[1779591313124,42.04,76738.64,0.0,-0.99679,1e-05,0.42993]
[1779591320173,42.04,76738.59,0.0,-0.99679,1e-05,0.4299]
[1779591323194,42.04,76742.8,0.0,-0.99677,1e-05,0.43258]
[1779591324201,42.04,76744.16,0.0,-0.99676,1e-05,0.43345]
[1779591329236,42.04,76743.38,0.0,-0.99677,1e-05,0.43295]
[1779591334271,42.04,76743.4,0.0,-0.99677,1e-05,0.43191]
[1779591338299,42.04,76747.83,0.0,-0.99675,1e-05,0.43475]
[1779591339307,42.04,76750.63,0.0,-0.99673,1e-05,0.43655]
[1779591345348,42.04,76751.28,0.0,-0.99673,1e-05,0.43697]
[1779591350383,42.04,76752.12,0.0,-0.99673,1e-05,0.43751]
[1779591355418,42.04,76752.03,0.0,-0.99673,1e-05,0.43745]
[1779591359446,42.04,76749.61,0.0,-0.99674,1e-05,0.43589]
[1779591364481,42.04,76749.69,0.0,-0.99674,1e-05,0.43595]
[1779591367502,42.04,76752.08,0.0,-0.99673,1e-05,0.43749]
[1779591375562,42.04,76751.6,0.0,-0.99673,1e-05,0.43718]
[1779591380597,42.04,76751.4,0.0,-0.99673,1e-05,0.43705]
[1779591385631,42.04,76751.58,0.0,-0.99673,1e-05,0.43716]
[1779591390667,42.04,76751.17,0.0,-0.99673,1e-05,0.4369]
[1779591395704,42.04,76750.63,0.0,-0.99674,1e-05,0.43549]
[1779591403760,42.04,76750.62,0.0,-0.99674,1e-05,0.43549]
[1779591408806,42.04,76744.31,0.0,-0.99678,1e-05,0.43144]
[1779591409801,42.04,76742.06,0.0,-0.99679,1e-05,0.43001]
[1779591414839,42.04,76742.42,0.0,-0.99679,1e-05,0.43024]
[1779591420881,42.04,76742.47,0.0,-0.99679,1e-05,0.43027]
[1779591421889,42.04,76743.8,0.0,-0.99678,1e-05,0.43112]
[1779591422896,42.04,76742.54,0.0,-0.99679,1e-05,0.43031]
[1779591426924,42.04,76748.82,0.0,-0.99675,1e-05,0.43433]
[1779591427931,42.04,76747.09,0.0,-0.99676,1e-05,0.43322]
[1779591428938,42.04,76744.71,0.0,-0.99677,1e-05,0.4317]
[1779591429945,42.04,76742.52,0.0,-0.99679,1e-05,0.4303]
[1779591434980,42.04,76742.58,0.0,-0.99678,1e-05,0.43034]
[1779591440794,42.04,76743.53,0.0,-0.99678,1e-05,0.43095]
[1779591441022,42.04,76741.43,0.0,-0.99679,1e-05,0.42961]
[1779591446058,42.04,76741.04,0.0,-0.99679,1e-05,0.42936]
[1779591451093,42.04,76742.9,0.0,-0.99679,1e-05,0.4295]
[1779591456128,42.04,76742.85,0.0,-0.99679,1e-05,0.42946]
[1779591461163,42.04,76742.85,0.0,-0.99679,1e-05,0.42946]
[1779591466198,42.04,76743.33,0.0,-0.99679,1e-05,0.42977]
[1779591473246,42.04,76742.43,0.0,-0.99679,1e-05,0.4292]
[1779591479288,42.04,76741.88,0.0,-0.9968,1e-05,0.42885]
[1779591480278,42.04,76741.88,0.0,-0.9968,1e-05,0.42885]
[1779591480296,42.04,76734.61,0.0,-0.99683,1e-05,0.42425]
[1779591481304,42.04,76734.67,0.0,-0.99683,1e-05,0.42429]
[1779591482311,42.04,76736.42,0.0,-0.99682,1e-05,0.42539]
[1779591483669,42.04,76736.42,0.0,-0.99682,1e-05,0.42539]
[1779591489363,42.04,76736.15,0.0,-0.99683,1e-05,0.42522]
[1779591494396,42.04,76736.16,0.0,-0.99683,1e-05,0.42523]
[1779591499431,42.04,76737.86,0.0,-0.99682,1e-05,0.4263]
[1779591504466,42.04,76738.6,0.0,-0.99681,1e-05,0.42677]
[1779591508494,42.04,76743.87,0.0,-0.99679,1e-05,0.43011]
[1779591509501,42.04,76745.45,0.0,-0.99678,1e-05,0.43112]
[1779591510508,42.04,76746.7,0.0,-0.99677,1e-05,0.43192]
[1779591515543,42.04,76747.31,0.0,-0.99678,1e-05,0.43126]
[1779591518563,42.04,76754.62,0.0,-0.99674,1e-05,0.43594]
[1779591519571,42.04,76758.28,0.0,-0.99672,1e-05,0.43831]
[1779591521585,42.04,76758.12,0.0,-0.99672,1e-05,0.4382]
[1779591524606,42.04,76753.79,0.0,-0.99674,1e-05,0.43541]
[1779591525612,42.04,76752.55,0.0,-0.99675,1e-05,0.43461]
[1779591530648,42.04,76752.45,0.0,-0.99675,1e-05,0.43455]
[1779591533669,42.04,76751.16,0.0,-0.99676,1e-05,0.43372]
[1779591538704,42.04,76750.12,0.0,-0.99676,1e-05,0.43305]
[1779591543738,42.04,76750.01,0.0,-0.99676,1e-05,0.43298]
[1779591557837,42.04,76749.18,0.0,-0.99677,1e-05,0.43245]
[1779591562872,42.04,76748.16,0.0,-0.99677,1e-05,0.4318]
[1779591567907,42.04,76747.87,0.0,-0.99677,1e-05,0.43161]
[1779591576969,42.04,76747.96,0.0,-0.99678,1e-05,0.43062]
[1779591582825,42.04,76747.99,0.0,-0.99678,1e-05,0.43064]
[1779591588083,42.04,76747.86,0.0,-0.99678,1e-05,0.43056]
[1779591589086,42.04,76738.45,0.0,-0.99683,1e-05,0.42459]
[1779591590094,42.04,76735.63,0.0,-0.99684,1e-05,0.42282]
[1779591595130,42.04,76734.97,0.0,-0.99685,1e-05,0.42241]
[1779591597144,42.04,76731.8,0.0,-0.99686,1e-05,0.42042]
[1779591599158,42.04,76734.41,0.0,-0.99685,1e-05,0.42206]
[1779591604193,42.04,76734.01,0.0,-0.99685,1e-05,0.4218]
[1779591610235,42.04,76733.83,0.0,-0.99685,1e-05,0.42169]
[1779591613256,42.04,76722.88,0.0,-0.99691,1e-05,0.41488]
[1779591614264,42.04,76722.15,0.0,-0.99691,1e-05,0.41443]
[1779591618291,42.04,76723.29,0.0,-0.99691,1e-05,0.41514]
[1779591620306,42.04,76724.72,0.0,-0.9969,1e-05,0.41602]
[1779591625341,42.04,76723.7,0.0,-0.9969,1e-05,0.41539]
[1779591630376,42.04,76723.89,0.0,-0.9969,1e-05,0.41551]
[1779591632389,42.04,76724.68,0.0,-0.99691,1e-05,0.41497]
[1779591636418,42.04,76729.79,0.0,-0.99688,1e-05,0.41814]
[1779591637425,42.04,76735.66,0.0,-0.99685,1e-05,0.4218]
[1779591638432,42.04,76738.69,0.0,-0.99684,1e-05,0.42371]
[1779591643467,42.04,76739.6,0.0,-0.99683,1e-05,0.42428]
[1779591648502,42.04,76739.34,0.0,-0.99683,1e-05,0.42411]
[1779591653537,42.04,76739.08,0.0,-0.99683,1e-05,0.42395]
[1779591658573,42.04,76740.21,0.0,-0.99683,1e-05,0.42466]
[1779591663608,42.04,76742.96,0.0,-0.99681,1e-05,0.4264]
[1779591668643,42.04,76744.33,0.0,-0.99681,1e-05,0.42727]
[1779591672672,42.04,76738.92,0.0,-0.99683,1e-05,0.42385]
[1779591673679,42.04,76735.08,0.0,-0.99685,1e-05,0.42144]
[1779591678714,42.04,76735.18,0.0,-0.99685,1e-05,0.4215]
[1779591683749,42.04,76732.12,0.0,-0.99687,1e-05,0.41959]
[1779591685763,42.04,76730.65,0.0,-0.99688,1e-05,0.41868]
[1779591686770,42.04,76726.58,0.0,-0.9969,1e-05,0.41615]
[1779591691805,42.04,76726.14,0.0,-0.99691,1e-05,0.41485]
[1779591692812,42.04,76723.75,0.0,-0.99692,1e-05,0.41338]
[1779591693819,42.04,76718.24,0.0,-0.99695,1e-05,0.41]
[1779591694826,42.04,76713.61,0.0,-0.99697,0.0,0.40717]
[1779591695833,42.04,76712.43,0.0,-0.99698,0.0,0.40646]
[1779591697847,42.04,76710.56,0.0,-0.99699,0.0,0.40532]
[1779591701875,42.04,76711.6,0.0,-0.99698,0.0,0.40595]
[1779591703889,42.04,76713.48,0.0,-0.99697,0.0,0.4071]
[1779591708924,42.04,76713.63,0.0,-0.99697,0.0,0.40719]
[1779591713961,42.04,76714.0,0.0,-0.99697,0.0,0.40741]
[1779591715974,42.04,76715.93,0.0,-0.99696,0.0,0.40859]
[1779591721015,42.04,76715.28,0.0,-0.99696,0.0,0.40819]
[1779591726051,42.04,76715.98,0.0,-0.99696,0.0,0.40862]
[1779591732093,42.04,76715.31,0.0,-0.99696,0.0,0.40821]
[1779591736121,42.04,76719.33,0.0,-0.99694,1e-05,0.41066]
[1779591737128,42.04,76721.55,0.0,-0.99693,1e-05,0.41203]
[1779591738134,42.04,76722.79,0.0,-0.99692,1e-05,0.41279]
[1779591739141,42.04,76725.41,0.0,-0.99691,1e-05,0.4144]
[1779591744177,42.04,76724.91,0.0,-0.99691,1e-05,0.41409]
[1779591749213,42.04,76725.72,0.0,-0.99691,1e-05,0.41459]
[1779591753241,42.04,76726.46,0.0,-0.99691,1e-05,0.41403]
[1779591755255,42.04,76730.93,0.0,-0.99689,1e-05,0.41679]
[1779591756262,42.04,76733.05,0.0,-0.99688,1e-05,0.41811]
[1779591761297,42.04,76735.19,0.0,-0.99687,1e-05,0.41944]
[1779591766332,42.04,76735.53,0.0,-0.99687,1e-05,0.41966]
[1779591771367,42.04,76734.47,0.0,-0.99687,1e-05,0.419]
[1779591777409,42.04,76735.36,0.0,-0.99687,1e-05,0.41955]
[1779591783451,42.04,76735.46,0.0,-0.99687,1e-05,0.41961]
[1779591789493,42.04,76735.97,0.0,-0.99686,1e-05,0.41993]
[1779591794528,42.04,76736.18,0.0,-0.99686,1e-05,0.42006]
[1779591795534,42.04,76737.72,0.0,-0.99686,1e-05,0.42103]
[1779591799562,42.04,76738.76,0.0,-0.99685,1e-05,0.42168]
[1779591801577,42.04,76740.12,0.0,-0.99684,1e-05,0.42253]
[1779591806612,42.04,76740.13,0.0,-0.99684,1e-05,0.42254]
[1779591807619,42.04,76742.27,0.0,-0.99683,1e-05,0.42388]
[1779591808626,42.04,76744.24,0.0,-0.99682,1e-05,0.42512]
[1779591813661,42.04,76745.1,0.0,-0.99683,1e-05,0.42462]
[1779591819703,42.04,76748.27,0.0,-0.99681,1e-05,0.42663]
[1779591820710,42.04,76749.79,0.0,-0.9968,1e-05,0.42759]
[1779591825744,42.04,76750.06,0.0,-0.9968,1e-05,0.42776]
[1779591830780,42.04,76750.03,0.0,-0.9968,1e-05,0.42774]
[1779591835814,42.04,76750.25,0.0,-0.9968,1e-05,0.42788]
[1779591840850,42.04,76750.58,0.0,-0.9968,1e-05,0.42809]
[1779591845886,42.04,76750.65,0.0,-0.9968,1e-05,0.42814]
[1779591850919,42.04,76750.69,0.0,-0.9968,1e-05,0.42816]
[1779591853941,42.04,76753.31,0.0,-0.99678,1e-05,0.42983]
[1779591854948,42.04,76755.96,0.0,-0.99677,1e-05,0.43152]
[1779591863005,42.04,76756.3,0.0,-0.99677,1e-05,0.43174]
[1779591869047,42.04,76756.19,0.0,-0.99677,1e-05,0.43167]
[1779591870054,42.04,76774.07,0.0,-0.99667,1e-05,0.44323]
[1779591871060,42.04,76780.13,0.0,-0.99665,1e-05,0.44613]
[1779591872068,42.04,76783.0,0.0,-0.99663,1e-05,0.44802]
[1779591873075,42.04,76784.69,0.0,-0.99662,1e-05,0.44914]
[1779591874082,42.04,76786.94,0.0,-0.99661,1e-05,0.45063]
[1779591876271,42.04,76787.45,0.0,-0.99661,1e-05,0.45097]
[1779591876282,42.04,76802.14,0.0,-0.99652,1e-05,0.46081]
[1779591877106,42.04,76807.25,0.0,-0.9965,1e-05,0.46428]
[1779591878113,42.04,76812.54,0.0,-0.99647,1e-05,0.4679]
[1779591879120,42.04,76813.96,0.0,-0.99646,1e-05,0.46887]
[1779591879723,42.04,76813.96,0.0,-0.99646,1e-05,0.46887]
[1779591879840,42.04,76813.96,0.0,-0.99646,1e-05,0.46887]
[1779591880127,42.04,76815.6,0.0,-0.99645,1e-05,0.47]
[1779591882209,42.04,76815.82,0.0,-0.99645,1e-05,0.47015]
[1779591882295,42.04,76828.41,0.0,-0.99637,1e-05,0.47888]
[1779591883103,42.04,76828.41,0.0,-0.99637,1e-05,0.47888]
[1779591883205,42.04,76836.08,0.0,-0.99633,1e-05,0.48427]
[1779591884075,42.04,76836.08,0.0,-0.99633,1e-05,0.48427]
[1779591884175,42.04,76839.68,0.0,-0.99631,1e-05,0.48682]
[1779591885182,42.04,76841.5,0.0,-0.9963,1e-05,0.48811]
[1779591887192,42.04,76841.87,0.0,-0.99629,1e-05,0.48837]
[1779591887196,42.04,76839.17,0.0,-0.99631,1e-05,0.48646]
[1779591888217,42.04,76839.17,0.0,-0.99631,1e-05,0.48646]
[1779591888232,42.04,76842.8,0.0,-0.99629,1e-05,0.48903]
[1779591889210,42.04,76850.63,0.0,-0.99624,1e-05,0.49463]
[1779591890217,42.04,76851.62,0.0,-0.99624,1e-05,0.49535]
[1779591892231,42.04,76850.08,0.0,-0.99625,1e-05,0.49424]
[1779591895244,42.04,76850.73,0.0,-0.99624,1e-05,0.49471]
[1779591895252,42.04,76853.25,0.0,-0.99623,1e-05,0.49652]
[1779591896259,42.04,76857.26,0.0,-0.9962,1e-05,0.49942]
[1779591898289,42.04,76857.13,0.0,-0.9962,1e-05,0.49932]
[1779591898296,42.04,76859.97,0.0,-0.99619,1e-05,0.50139]
[1779591900288,42.04,76861.43,0.0,-0.99618,1e-05,0.50245]
[1779591902248,42.04,76860.53,0.0,-0.99618,1e-05,0.50179]
[1779591902302,42.04,76858.62,0.0,-0.99619,1e-05,0.50041]
[1779591906331,42.04,76852.54,0.0,-0.99623,1e-05,0.49601]
[1779591909351,42.04,76853.85,0.0,-0.99622,1e-05,0.49695]
[1779591914386,42.04,76852.92,0.0,-0.99623,1e-05,0.49628]
[1779591919421,42.04,76852.7,0.0,-0.99623,1e-05,0.49612]
[1779591923449,42.04,76851.12,0.0,-0.99624,1e-05,0.49499]
[1779591928484,42.04,76851.31,0.0,-0.99624,1e-05,0.49512]
[1779591934532,42.04,76850.35,0.0,-0.99625,1e-05,0.49326]
[1779591940574,42.04,76850.63,0.0,-0.99625,1e-05,0.49346]
[1779591945609,42.04,76851.51,0.0,-0.99625,1e-05,0.4941]
[1779591950644,42.04,76850.41,0.0,-0.99625,1e-05,0.49331]
[1779591955679,42.04,76850.54,0.0,-0.99625,1e-05,0.4934]
[1779591960713,42.04,76849.68,0.0,-0.99626,1e-05,0.49278]
[1779591965761,42.04,76848.93,0.0,-0.99626,1e-05,0.49225]
[1779591970796,42.04,76848.98,0.0,-0.99626,1e-05,0.49228]
[1779591973817,42.04,76851.39,0.0,-0.99625,1e-05,0.49401]
[1779591974824,42.04,76853.4,0.0,-0.99623,1e-05,0.49546]
[1779591979858,42.04,76855.43,0.0,-0.99622,1e-05,0.49692]
[1779591985901,42.04,76855.24,0.0,-0.99622,1e-05,0.49678]
[1779591988922,42.04,76853.6,0.0,-0.99623,1e-05,0.4956]
[1779591994964,42.04,76853.0,0.0,-0.99625,1e-05,0.494]
[1779591999999,42.04,76852.95,0.0,-0.99625,1e-05,0.49396]
[1779592005034,42.04,76852.29,0.0,-0.99625,1e-05,0.49349]
[1779592006041,42.04,76853.53,0.0,-0.99624,1e-05,0.49438]
[1779592011076,42.04,76852.63,0.0,-0.99625,1e-05,0.49373]
[1779592016111,42.04,76852.6,0.0,-0.99625,1e-05,0.49371]
[1779592021146,42.04,76852.75,0.0,-0.99625,1e-05,0.49382]
[1779592026181,42.04,76852.61,0.0,-0.99625,1e-05,0.49372]
[1779592031216,42.04,76853.93,0.0,-0.99624,1e-05,0.49466]
[1779592036251,42.04,76853.62,0.0,-0.99624,1e-05,0.49444]
[1779592041285,42.04,76853.54,0.0,-0.99624,1e-05,0.49438]
[1779592046321,42.04,76853.54,0.0,-0.99624,1e-05,0.49438]
[1779592051356,42.04,76853.78,0.0,-0.99625,1e-05,0.49339]
[1779592061425,42.04,76853.78,0.0,-0.99625,1e-05,0.49339]
[1779592067467,42.04,76854.09,0.0,-0.99625,1e-05,0.49361]
[1779592072503,42.04,76853.5,0.0,-0.99625,1e-05,0.49319]
[1779592082573,42.04,76853.57,0.0,-0.99625,1e-05,0.49324]
[1779592087608,42.04,76853.61,0.0,-0.99625,1e-05,0.49326]
[1779592089622,42.04,76855.78,0.0,-0.99624,1e-05,0.49482]
[1779592090629,42.04,76857.36,0.0,-0.99623,1e-05,0.49596]
[1779592092643,42.04,76859.76,0.0,-0.99621,1e-05,0.49769]
[1779592094472,42.04,76859.76,0.0,-0.99621,1e-05,0.49769]
[1779592094586,42.04,76860.47,0.0,-0.99621,1e-05,0.49821]
[1779592094657,42.04,76860.36,0.0,-0.99621,1e-05,0.49813]
[1779592099692,42.04,76860.31,0.0,-0.99621,1e-05,0.49809]
[1779592107747,42.04,76861.05,0.0,-0.99621,1e-05,0.49863]
[1779592110769,42.04,76863.51,0.0,-0.99619,1e-05,0.50041]
[1779592114472,42.04,76862.99,0.0,-0.9962,1e-05,0.49885]
[1779592114720,42.04,76862.99,0.0,-0.9962,1e-05,0.49885]
[1779592119832,42.04,76863.69,0.0,-0.9962,1e-05,0.49936]
[1779592124868,42.04,76863.59,0.0,-0.9962,1e-05,0.49929]
[1779592130910,42.04,76863.59,0.0,-0.9962,1e-05,0.49929]
[1779592138966,42.04,76864.17,0.0,-0.99619,1e-05,0.49971]
[1779592142994,42.04,76856.49,0.0,-0.99624,1e-05,0.49416]
[1779592144001,42.04,76854.18,0.0,-0.99626,1e-05,0.4925]
[1779592147140,42.04,76855.47,0.0,-0.99625,1e-05,0.49343]
[1779592153064,42.04,76858.8,0.0,-0.99623,1e-05,0.49582]
[1779592159107,42.04,76859.07,0.0,-0.99623,1e-05,0.49602]
[1779592162128,42.04,76860.43,0.0,-0.99622,1e-05,0.497]
[1779592163135,42.04,76859.24,0.0,-0.99622,1e-05,0.49614]
[1779592168170,42.04,76859.49,0.0,-0.99622,1e-05,0.49632]
[1779592173205,42.04,76859.51,0.0,-0.99623,1e-05,0.49516]
[1779592179247,42.04,76859.14,0.0,-0.99623,1e-05,0.4949]
[1779592184282,42.04,76859.35,0.0,-0.99623,1e-05,0.49505]
[1779592191331,42.04,76859.08,0.0,-0.99623,1e-05,0.49485]
[1779592192338,42.04,76862.16,0.0,-0.99622,1e-05,0.49707]
[1779592193345,42.04,76864.3,0.0,-0.9962,1e-05,0.49862]
[1779592198380,42.04,76863.68,0.0,-0.99621,1e-05,0.49817]
[1779592202408,42.04,76860.62,0.0,-0.99623,1e-05,0.49596]
[1779592211471,42.04,76860.46,0.0,-0.99623,1e-05,0.49585]
[1779592221541,42.04,76860.5,0.0,-0.99623,1e-05,0.49588]
[1779592226576,42.04,76860.52,0.0,-0.99623,1e-05,0.49589]
[1779592231611,42.04,76860.45,0.0,-0.99624,1e-05,0.49466]
[1779592238661,42.04,76857.6,0.0,-0.99625,1e-05,0.49262]
[1779592243696,42.04,76857.52,0.0,-0.99625,1e-05,0.49256]
[1779592248732,42.04,76857.39,0.0,-0.99625,1e-05,0.49247]
[1779592253767,42.04,76857.92,0.0,-0.99625,1e-05,0.49285]
[1779592260816,42.04,76857.39,0.0,-0.99625,1e-05,0.49247]
[1779592268872,42.04,76857.65,0.0,-0.99625,1e-05,0.49265]
[1779592271229,42.04,76863.7,0.0,-0.99622,1e-05,0.49701]
[1779592272902,42.04,76865.33,0.0,-0.99621,1e-05,0.49819]
[1779592276928,42.04,76866.46,0.0,-0.9962,1e-05,0.49901]
[1779592282970,42.04,76868.57,0.0,-0.99619,1e-05,0.50054]
[1779592284087,42.04,76868.57,0.0,-0.99619,1e-05,0.50054]
[1779592284393,42.04,76871.34,0.0,-0.99617,1e-05,0.50256]
[1779592284985,42.04,76884.83,0.0,-0.99608,1e-05,0.51248]
[1779592285992,42.04,76892.63,0.0,-0.99604,1e-05,0.51829]
[1779592286998,42.04,76894.58,0.0,-0.99602,1e-05,0.51976]
[1779592287995,42.04,76894.58,0.0,-0.99602,1e-05,0.51976]
[1779592288104,42.04,76894.58,0.0,-0.99602,1e-05,0.51976]
[1779592288210,42.04,76895.79,0.0,-0.99602,1e-05,0.52067]
[1779592289075,42.04,76907.32,0.0,-0.99594,1e-05,0.5294]
[1779592289729,42.04,76907.32,0.0,-0.99594,1e-05,0.5294]
[1779592289782,42.04,76907.32,0.0,-0.99594,1e-05,0.5294]
[1779592290023,42.04,76914.07,0.0,-0.9959,1e-05,0.53457]
[1779592292222,42.04,76913.46,0.0,-0.99591,1e-05,0.53285]
[1779592292235,42.04,76910.03,0.0,-0.99593,1e-05,0.53023]
[1779592293044,42.04,76904.26,0.0,-0.99597,1e-05,0.52584]
[1779592294051,42.04,76902.85,0.0,-0.99598,1e-05,0.52477]
[1779592295058,42.04,76900.84,0.0,-0.99599,1e-05,0.52325]
[1779592300093,42.04,76901.55,0.0,-0.99599,1e-05,0.52379]
[1779592305128,42.04,76902.66,0.0,-0.99598,1e-05,0.52462]
[1779592310163,42.04,76902.96,0.0,-0.99598,1e-05,0.52485]
[1779592315198,42.04,76902.14,0.0,-0.99598,1e-05,0.52423]
[1779592320234,42.04,76902.85,0.0,-0.99598,1e-05,0.52477]
[1779592324221,42.04,76903.09,0.0,-0.99598,1e-05,0.52495]
[1779592326060,42.04,76902.93,0.0,-0.99598,1e-05,0.52483]
[1779592326374,42.04,76881.17,0.0,-0.99612,1e-05,0.50857]
[1779592327282,42.04,76864.22,0.0,-0.99622,1e-05,0.49621]
[1779592328289,42.04,76864.93,0.0,-0.99622,1e-05,0.49672]
[1779592329784,42.04,76864.93,0.0,-0.99622,1e-05,0.49672]
[1779592334340,42.04,76865.98,0.0,-0.99621,1e-05,0.49748]
[1779592335340,42.04,76873.08,0.0,-0.99617,1e-05,0.50264]
[1779592336347,42.04,76873.54,0.0,-0.99616,1e-05,0.50297]
[1779592339368,42.04,76878.97,0.0,-0.99613,1e-05,0.50695]
[1779592340374,42.04,76890.62,0.0,-0.99606,1e-05,0.51558]
[1779592341384,42.04,76894.5,0.0,-0.99603,1e-05,0.51848]
[1779592345411,42.04,76895.89,0.0,-0.99602,1e-05,0.51952]
[1779592346422,42.04,76898.04,0.0,-0.99601,1e-05,0.52114]
[1779592350446,42.04,76892.95,0.0,-0.99604,1e-05,0.51732]
[1779592354475,42.04,76888.87,0.0,-0.99608,1e-05,0.51307]
[1779592360517,42.04,76888.63,0.0,-0.99608,1e-05,0.51289]
[1779592362533,42.04,76889.97,0.0,-0.99607,1e-05,0.51388]
[1779592365553,42.04,76885.33,0.0,-0.9961,1e-05,0.51044]
[1779592366561,42.04,76881.55,0.0,-0.99612,1e-05,0.50765]
[1779592371596,42.04,76881.82,0.0,-0.99612,1e-05,0.50785]
[1779592375624,42.04,76880.22,0.0,-0.99613,1e-05,0.50667]
[1779592379652,42.04,76877.73,0.0,-0.99615,1e-05,0.50485]
[1779592384687,42.04,76876.99,0.0,-0.99615,1e-05,0.5043]
[1779592386701,42.04,76874.83,0.0,-0.99616,1e-05,0.50273]
[1779592387708,42.04,76870.26,0.0,-0.99619,1e-05,0.4994]
[1779592392742,42.04,76868.19,0.0,-0.99621,1e-05,0.4979]
[1779592395764,42.04,76867.08,0.0,-0.99621,1e-05,0.49709]
[1779592400798,42.04,76867.23,0.0,-0.99621,1e-05,0.4972]
[1779592405834,42.04,76866.98,0.0,-0.99621,1e-05,0.49702]
[1779592412883,42.04,76869.14,0.0,-0.99621,1e-05,0.4974]
[1779592417917,42.04,76869.11,0.0,-0.99621,1e-05,0.49738]
[1779592422953,42.04,76869.06,0.0,-0.99621,1e-05,0.49735]
[1779592423961,42.04,76865.85,0.0,-0.99623,1e-05,0.49503]
[1779592424968,42.04,76863.88,0.0,-0.99624,1e-05,0.49361]
[1779592426982,42.04,76862.14,0.0,-0.99625,1e-05,0.49236]
[1779592432021,42.04,76860.14,0.0,-0.99626,1e-05,0.49093]
[1779592433026,42.04,76858.01,0.0,-0.99628,1e-05,0.48941]
[1779592434034,42.04,76856.52,0.0,-0.99628,1e-05,0.48834]
[1779592439069,42.04,76856.49,0.0,-0.99629,1e-05,0.48832]
[1779592445111,42.04,76856.93,0.0,-0.99628,1e-05,0.48864]
[1779592451153,42.04,76854.65,0.0,-0.9963,1e-05,0.48701]
[1779592452160,42.04,76853.59,0.0,-0.9963,1e-05,0.48626]
[1779592453167,42.04,76851.91,0.0,-0.99631,1e-05,0.48507]
[1779592454174,42.04,76848.32,0.0,-0.99633,1e-05,0.48253]
[1779592455181,42.04,76842.45,0.0,-0.99637,1e-05,0.47841]
[1779592456187,42.04,76840.26,0.0,-0.99638,1e-05,0.47688]
[1779592457195,42.04,76837.39,0.0,-0.9964,1e-05,0.47488]
[1779592459209,42.04,76836.35,0.0,-0.9964,1e-05,0.47415]
[1779592460216,42.04,76833.86,0.0,-0.99642,1e-05,0.47243]
[1779592468272,42.04,76833.99,0.0,-0.99642,1e-05,0.47252]
[1779592473307,42.04,76832.08,0.0,-0.99644,1e-05,0.47006]
[1779592476328,42.04,76837.41,0.0,-0.99641,1e-05,0.47375]
[1779592480356,42.04,76831.41,0.0,-0.99644,1e-05,0.4696]
[1779592481362,42.04,76828.71,0.0,-0.99646,1e-05,0.46774]
[1779592484384,42.04,76830.71,0.0,-0.99645,1e-05,0.46912]
[1779592485391,42.04,76827.92,0.0,-0.99646,1e-05,0.4672]
[1779592488412,42.04,76829.57,0.0,-0.99645,1e-05,0.46833]
[1779592489419,42.04,76830.77,0.0,-0.99644,1e-05,0.46916]
[1779592495461,42.04,76831.11,0.0,-0.99644,1e-05,0.46939]
[1779592500496,42.04,76831.33,0.0,-0.99644,1e-05,0.46955]
[1779592501504,42.04,76819.04,0.0,-0.99651,1e-05,0.46114]
[1779592502511,42.04,76813.18,0.0,-0.99654,1e-05,0.45718]
[1779592504525,42.04,76812.45,0.0,-0.99655,1e-05,0.45669]
[1779592506539,42.04,76806.55,0.0,-0.99658,1e-05,0.45273]
[1779592507546,42.04,76804.41,0.0,-0.99659,1e-05,0.45131]
[1779592510567,42.04,76802.59,0.0,-0.9966,1e-05,0.4501]
[1779592511574,42.04,76801.42,0.0,-0.99661,1e-05,0.44932]
[1779592513588,42.04,76802.55,0.0,-0.9966,1e-05,0.45007]
[1779592518623,42.04,76806.78,0.0,-0.99658,1e-05,0.45289]
[1779592523659,42.04,76807.16,0.0,-0.99658,1e-05,0.45314]
[1779592525676,42.04,76802.49,0.0,-0.9966,1e-05,0.45003]
[1779592528697,42.04,76800.7,0.0,-0.99661,1e-05,0.44884]
[1779592529704,42.04,76799.24,0.0,-0.99662,1e-05,0.44787]
[1779592531718,42.04,76795.88,0.0,-0.99665,1e-05,0.44457]
[1779592536753,42.04,76795.09,0.0,-0.99665,1e-05,0.44405]
[1779592538767,42.04,76793.44,0.0,-0.99666,1e-05,0.44297]
[1779592540780,42.04,76792.41,0.0,-0.99667,1e-05,0.44229]
[1779592541787,42.04,76795.12,0.0,-0.99665,1e-05,0.44407]
[1779592545816,42.04,76797.34,0.0,-0.99664,1e-05,0.44553]
[1779592548837,42.04,76798.6,0.0,-0.99663,1e-05,0.44636]
[1779592552865,42.04,76795.44,0.0,-0.99665,1e-05,0.44428]
[1779592554879,42.04,76794.48,0.0,-0.99666,1e-05,0.44365]
[1779592556893,42.04,76793.18,0.0,-0.99666,1e-05,0.4428]
[1779592558907,42.04,76792.04,0.0,-0.99667,1e-05,0.44205]
[1779592563943,42.04,76789.21,0.0,-0.99669,1e-05,0.4402]
[1779592564949,42.04,76786.68,0.0,-0.9967,1e-05,0.43855]
[1779592566962,42.04,76785.27,0.0,-0.99671,1e-05,0.43764]
[1779592567970,42.04,76787.13,0.0,-0.9967,1e-05,0.43885]
[1779592568977,42.04,76791.19,0.0,-0.99667,1e-05,0.44149]
[1779592574012,42.04,76792.84,0.0,-0.99667,1e-05,0.44257]
[1779592579047,42.04,76792.97,0.0,-0.99666,1e-05,0.44266]
[1779592581062,42.04,76789.85,0.0,-0.99668,1e-05,0.44062]
[1779592582069,42.04,76788.23,0.0,-0.99669,1e-05,0.43956]
[1779592586097,42.04,76790.34,0.0,-0.99668,1e-05,0.44094]
[1779592587105,42.04,76789.3,0.0,-0.99668,1e-05,0.44026]
[1779592590125,42.04,76786.15,0.0,-0.9967,1e-05,0.43821]
[1779592593147,42.04,76791.14,0.0,-0.99668,1e-05,0.44038]
[1779592599189,42.04,76790.85,0.0,-0.99668,1e-05,0.44019]
[1779592603217,42.04,76795.78,0.0,-0.99666,1e-05,0.44342]
[1779592604224,42.04,76797.04,0.0,-0.99665,1e-05,0.44425]
[1779592606240,42.04,76799.07,0.0,-0.99664,1e-05,0.44558]
[1779592610268,42.04,76802.25,0.0,-0.99662,1e-05,0.44768]
[1779592612282,42.04,76803.39,0.0,-0.99662,1e-05,0.44844]
[1779592613289,42.04,76805.46,0.0,-0.9966,1e-05,0.44981]
[1779592614296,42.04,76807.88,0.0,-0.99659,1e-05,0.45142]
[1779592616310,42.04,76811.33,0.0,-0.99657,1e-05,0.45373]
[1779592617317,42.04,76812.38,0.0,-0.99657,1e-05,0.45443]
[1779592618323,42.04,76810.69,0.0,-0.99658,1e-05,0.4533]
[1779592622352,42.04,76811.84,0.0,-0.99657,1e-05,0.45407]
[1779592623358,42.04,76810.44,0.0,-0.99658,1e-05,0.45313]
[1779592627387,42.04,76803.81,0.0,-0.99661,1e-05,0.44872]
[1779592628394,42.04,76802.49,0.0,-0.99662,1e-05,0.44784]
[1779592632422,42.04,76799.0,0.0,-0.99664,1e-05,0.44554]
[1779592633429,42.04,76797.36,0.0,-0.99665,1e-05,0.44446]
[1779592635443,42.04,76796.42,0.0,-0.99665,1e-05,0.44384]
[1779592640478,42.04,76796.5,0.0,-0.99665,1e-05,0.44389]
[1779592645513,42.04,76796.07,0.0,-0.99666,1e-05,0.44361]
[1779592650548,42.04,76796.75,0.0,-0.99665,1e-05,0.44406]
[1779592655583,42.04,76792.98,0.0,-0.99668,1e-05,0.44051]
[1779592656590,42.04,76787.03,0.0,-0.99671,1e-05,0.43664]
[1779592657597,42.04,76786.09,0.0,-0.99672,1e-05,0.43603]
[1779592659611,42.04,76784.76,0.0,-0.99672,1e-05,0.43517]
[1779592664646,42.04,76781.23,0.0,-0.99674,1e-05,0.43289]
[1779592669681,42.04,76782.09,0.0,-0.99674,1e-05,0.43345]
[1779592675723,42.04,76784.06,0.0,-0.99673,1e-05,0.43472]
[1779592676730,42.04,76786.63,0.0,-0.99671,1e-05,0.43638]
[1779592679751,42.04,76787.73,0.0,-0.99671,1e-05,0.43709]
[1779592684786,42.04,76787.39,0.0,-0.99671,1e-05,0.43687]
[1779592691835,42.04,76788.37,0.0,-0.99671,1e-05,0.43751]
[1779592692842,42.04,76789.6,0.0,-0.9967,1e-05,0.4383]
[1779592693848,42.04,76790.81,0.0,-0.99669,1e-05,0.43909]
[1779592694856,42.04,76792.3,0.0,-0.99668,1e-05,0.44006]
[1779592699891,42.04,76791.7,0.0,-0.99669,1e-05,0.43967]
[1779592702911,42.04,76790.51,0.0,-0.99669,1e-05,0.4389]
[1779592707947,42.04,76790.7,0.0,-0.99669,1e-05,0.43902]
[1779592714008,42.04,76790.17,0.0,-0.9967,1e-05,0.4376]
[1779592719041,42.04,76791.02,0.0,-0.9967,1e-05,0.43815]
[1779592730118,42.04,76790.73,0.0,-0.9967,1e-05,0.43796]
[1779592735153,42.04,76790.02,0.0,-0.9967,1e-05,0.4375]
[1779592740188,42.04,76787.49,0.0,-0.99672,1e-05,0.43586]
[1779592745225,42.04,76786.41,0.0,-0.99672,1e-05,0.43516]
[1779592750261,42.04,76787.14,0.0,-0.99672,1e-05,0.43564]
[1779592752274,42.04,76786.2,0.0,-0.99672,1e-05,0.43503]
[1779592754289,42.04,76784.74,0.0,-0.99673,1e-05,0.43409]
[1779592756303,42.04,76781.72,0.0,-0.99675,1e-05,0.43214]
[1779592757314,42.04,76780.67,0.0,-0.99675,1e-05,0.43147]
[1779592758317,42.04,76779.11,0.0,-0.99676,1e-05,0.43047]
[1779592763352,42.04,76781.45,0.0,-0.99675,1e-05,0.43197]
[1779592768387,42.04,76781.74,0.0,-0.99675,1e-05,0.43216]
[1779592771408,42.04,76782.57,0.0,-0.99675,1e-05,0.43163]
[1779592774430,42.04,76780.92,0.0,-0.99676,1e-05,0.43057]
[1779592779464,42.04,76778.89,0.0,-0.99677,1e-05,0.42927]
[1779592784499,42.04,76779.55,0.0,-0.99677,1e-05,0.42969]
[1779592789534,42.04,76780.08,0.0,-0.99677,1e-05,0.43003]
[1779592793562,42.04,76781.78,0.0,-0.99676,1e-05,0.43112]
[1779592796583,42.04,76783.04,0.0,-0.99675,1e-05,0.43193]
[1779592798597,42.04,76784.4,0.0,-0.99674,1e-05,0.4328]
[1779592801618,42.04,76799.35,0.0,-0.99666,1e-05,0.44251]
[1779592802624,42.04,76806.0,0.0,-0.99663,1e-05,0.44689]
[1779592806653,42.04,76808.1,0.0,-0.99661,1e-05,0.44828]
[1779592809673,42.04,76809.46,0.0,-0.99661,1e-05,0.44918]
[1779592810681,42.04,76812.96,0.0,-0.99659,1e-05,0.45151]
[1779592815716,42.04,76814.33,0.0,-0.99658,1e-05,0.45243]
[1779592818737,42.04,76811.75,0.0,-0.99659,1e-05,0.45071]
[1779592821758,42.04,76813.31,0.0,-0.99658,1e-05,0.45175]
[1779592823772,42.04,76812.25,0.0,-0.99659,1e-05,0.45104]
[1779592827800,42.04,76814.1,0.0,-0.99658,1e-05,0.45227]
[1779592831828,42.04,76812.75,0.0,-0.9966,1e-05,0.45027]
[1779592834849,42.04,76813.73,0.0,-0.99659,1e-05,0.45093]
[1779592839885,42.04,76813.62,0.0,-0.99659,1e-05,0.45085]
[1779592845927,42.04,76814.39,0.0,-0.99659,1e-05,0.45137]
[1779592846934,42.04,76815.72,0.0,-0.99658,1e-05,0.45225]
[1779592847941,42.04,76818.29,0.0,-0.99657,1e-05,0.45397]
[1779592848948,42.04,76817.3,0.0,-0.99657,1e-05,0.45331]
[1779592853982,42.04,76818.56,0.0,-0.99656,1e-05,0.45416]
[1779592854990,42.04,76817.14,0.0,-0.99657,1e-05,0.4532]
[1779592862044,42.04,76816.82,0.0,-0.99657,1e-05,0.45299]
[1779592867079,42.04,76816.68,0.0,-0.99657,1e-05,0.4529]
[1779592873121,42.04,76816.9,0.0,-0.99657,1e-05,0.45304]
[1779592876142,42.04,76820.38,0.0,-0.99655,1e-05,0.45538]
[1779592881177,42.04,76821.81,0.0,-0.99655,1e-05,0.45634]
[1779592886212,42.04,76822.85,0.0,-0.99654,1e-05,0.45704]
[1779592891247,42.04,76822.99,0.0,-0.99655,1e-05,0.45602]
[1779592892254,42.04,76821.83,0.0,-0.99655,1e-05,0.45524]
[1779592897290,42.04,76822.83,0.0,-0.99655,1e-05,0.45592]
[1779592903332,42.04,76822.31,0.0,-0.99655,1e-05,0.45557]
[1779592909374,42.04,76817.16,0.0,-0.99658,1e-05,0.45211]
[1779592910381,42.04,76805.33,0.0,-0.99665,1e-05,0.44427]
[1779592911388,42.04,76803.58,0.0,-0.99665,1e-05,0.44312]
[1779592917430,42.04,76802.76,0.0,-0.99666,1e-05,0.44258]
[1779592922465,42.04,76802.26,0.0,-0.99666,1e-05,0.44225]
[1779592923472,42.04,76801.11,0.0,-0.99667,1e-05,0.4415]
[1779592926493,42.04,76797.87,0.0,-0.99669,1e-05,0.43938]
[1779592927500,42.04,76795.0,0.0,-0.9967,1e-05,0.43751]
[1779592930521,42.04,76796.01,0.0,-0.9967,1e-05,0.43817]
[1779592935556,42.04,76796.31,0.0,-0.99669,1e-05,0.43837]
[1779592937570,42.04,76794.96,0.0,-0.9967,1e-05,0.43749]
[1779592944619,42.04,76796.72,0.0,-0.99669,1e-05,0.43863]
[1779592945625,42.04,76799.97,0.0,-0.99667,1e-05,0.44075]
[1779592946633,42.04,76801.36,0.0,-0.99667,1e-05,0.44166]
[1779592949654,42.04,76802.32,0.0,-0.99666,1e-05,0.44229]
[1779592951668,42.04,76803.01,0.0,-0.99667,1e-05,0.44166]
[1779592954689,42.04,76805.82,0.0,-0.99665,1e-05,0.4435]
[1779592955696,42.04,76806.8,0.0,-0.99665,1e-05,0.44415]
[1779592960731,42.04,76807.23,0.0,-0.99664,1e-05,0.44443]
[1779592965890,42.04,76807.05,0.0,-0.99664,1e-05,0.44431]
[1779592971808,42.04,76805.3,0.0,-0.99665,1e-05,0.44316]
[1779592974829,42.04,76803.43,0.0,-0.99666,1e-05,0.44193]
[1779592979864,42.04,76803.26,0.0,-0.99666,1e-05,0.44182]
[1779592984899,42.04,76802.38,0.0,-0.99667,1e-05,0.44125]
[1779592985906,42.04,76803.79,0.0,-0.99666,1e-05,0.44217]
[1779592986914,42.04,76805.1,0.0,-0.99665,1e-05,0.44303]
[1779592988928,42.04,76806.47,0.0,-0.99665,1e-05,0.44393]
[1779592989935,42.04,76807.77,0.0,-0.99664,1e-05,0.44479]
[1779592990942,42.04,76806.78,0.0,-0.99665,1e-05,0.44413]
[1779592995977,42.04,76806.55,0.0,-0.99665,1e-05,0.44398]
[1779593002020,42.04,76806.68,0.0,-0.99665,1e-05,0.44407]
[1779593005041,42.04,76804.39,0.0,-0.99666,1e-05,0.44256]
[1779593006048,42.04,76803.1,0.0,-0.99667,1e-05,0.44172]
[1779593007055,42.04,76804.36,0.0,-0.99666,1e-05,0.44254]
[1779593008062,42.04,76803.23,0.0,-0.99666,1e-05,0.4418]
[1779593010077,42.04,76804.31,0.0,-0.99666,1e-05,0.44251]
[1779593015112,42.04,76802.64,0.0,-0.99668,1e-05,0.44033]
[1779593021154,42.04,76802.63,0.0,-0.99668,1e-05,0.44033]
[1779593024175,42.04,76797.7,0.0,-0.9967,1e-05,0.43712]
[1779593025182,42.04,76791.2,0.0,-0.99674,1e-05,0.43291]
[1779593030224,42.04,76791.82,0.0,-0.99673,1e-05,0.43331]
[1779593035259,42.04,76792.35,0.0,-0.99673,1e-05,0.43365]
[1779593039289,42.04,76793.46,0.0,-0.99673,1e-05,0.43437]
[1779593040296,42.04,76790.19,0.0,-0.99674,1e-05,0.43226]
[1779593041303,42.04,76789.26,0.0,-0.99675,1e-05,0.43166]
[1779593047345,42.04,76789.91,0.0,-0.99674,1e-05,0.43208]
[1779593053387,42.04,76793.28,0.0,-0.99673,1e-05,0.43425]
[1779593055401,42.04,76794.43,0.0,-0.99672,1e-05,0.435]
[1779593056408,42.04,76793.39,0.0,-0.99673,1e-05,0.43433]
[1779593061443,42.04,76793.64,0.0,-0.99672,1e-05,0.43449]
[1779593062449,42.04,76795.64,0.0,-0.99671,1e-05,0.43578]
[1779593067485,42.04,76796.77,0.0,-0.99671,1e-05,0.43651]
[1779593072520,42.04,76802.59,0.0,-0.99668,1e-05,0.43922]
[1779593073527,42.04,76804.08,0.0,-0.99668,1e-05,0.44019]
[1779593074535,42.04,76809.33,0.0,-0.99665,1e-05,0.44364]
[1779593075542,42.04,76812.34,0.0,-0.99663,1e-05,0.44562]
[1779593080577,42.04,76812.45,0.0,-0.99663,1e-05,0.44569]
[1779593088633,42.04,76812.1,0.0,-0.99663,1e-05,0.44546]
[1779593095683,42.04,76813.59,0.0,-0.99662,1e-05,0.44645]
[1779593096690,42.04,76819.84,0.0,-0.99659,1e-05,0.4506]
[1779593097697,42.04,76820.84,0.0,-0.99658,1e-05,0.45126]
[1779593099711,42.04,76822.42,0.0,-0.99658,1e-05,0.45232]
[1779593105752,42.04,76822.51,0.0,-0.99657,1e-05,0.45238]
[1779593111794,42.04,76822.73,0.0,-0.99657,1e-05,0.45253]
[1779593115824,42.04,76821.08,0.0,-0.99658,1e-05,0.45142]
[1779593126901,42.04,76820.78,0.0,-0.99658,1e-05,0.45122]
[1779593133950,42.04,76820.64,0.0,-0.99659,1e-05,0.45003]
[1779593138985,42.04,76821.86,0.0,-0.99659,1e-05,0.45084]
[1779593145028,42.04,76822.38,0.0,-0.99658,1e-05,0.45119]
[1779593148049,42.04,76823.45,0.0,-0.99658,1e-05,0.4519]
[1779593152077,42.04,76822.12,0.0,-0.99658,1e-05,0.45102]
[1779593153084,42.04,76820.93,0.0,-0.99659,1e-05,0.45022]
[1779593158119,42.04,76821.96,0.0,-0.99659,1e-05,0.45091]
[1779593164161,42.04,76821.68,0.0,-0.99659,1e-05,0.45072]
[1779593166175,42.04,76823.03,0.0,-0.99658,1e-05,0.45162]
[1779593171209,42.04,76823.1,0.0,-0.99658,1e-05,0.45167]
[1779593175238,42.04,76826.45,0.0,-0.99656,1e-05,0.45391]
[1779593176244,42.04,76828.89,0.0,-0.99655,1e-05,0.45555]
[1779593181281,42.04,76828.03,0.0,-0.99655,1e-05,0.45497]
[1779593186315,42.04,76827.94,0.0,-0.99655,1e-05,0.45491]
[1779593191350,42.04,76827.08,0.0,-0.99657,1e-05,0.45323]
[1779593197392,42.04,76826.6,0.0,-0.99657,1e-05,0.45291]
[1779593208469,42.04,76826.36,0.0,-0.99657,1e-05,0.45275]
[1779593213504,42.04,76825.62,0.0,-0.99657,1e-05,0.45225]
[1779593220720,42.04,76825.36,0.0,-0.99657,1e-05,0.45208]
[1779593220981,42.04,76825.36,0.0,-0.99657,1e-05,0.45208]
[1779593221564,42.04,76825.14,0.0,-0.99658,1e-05,0.45193]
[1779593226599,42.04,76818.34,0.0,-0.99661,1e-05,0.4474]
[1779593227662,42.04,76818.34,0.0,-0.99661,1e-05,0.4474]
[1779593227731,42.04,76818.34,0.0,-0.99661,1e-05,0.4474]
[1779593227606,42.04,76812.61,0.0,-0.99665,1e-05,0.44362]
[1779593228613,42.04,76813.9,0.0,-0.99664,1e-05,0.44447]
[1779593231856,42.04,76813.78,0.0,-0.99664,1e-05,0.44439]
[1779593232055,42.04,76813.78,0.0,-0.99664,1e-05,0.44439]
[1779593232166,42.04,76813.78,0.0,-0.99664,1e-05,0.44439]
[1779593232224,42.04,76813.78,0.0,-0.99664,1e-05,0.44439]
[1779593232238,42.04,76813.78,0.0,-0.99664,1e-05,0.44439]
[1779593232346,42.04,76813.78,0.0,-0.99664,1e-05,0.44439]
[1779593232472,42.04,76813.78,0.0,-0.99664,1e-05,0.44439]
[1779593232642,42.04,76814.82,0.0,-0.99663,1e-05,0.44507]
[1779593237677,42.04,76814.47,0.0,-0.99664,1e-05,0.44484]
[1779593239240,42.04,76815.14,0.0,-0.99663,1e-05,0.44528]
[1779593239301,42.04,76815.14,0.0,-0.99663,1e-05,0.44528]
[1779593239470,42.04,76815.14,0.0,-0.99663,1e-05,0.44528]
[1779593242419,42.04,76815.69,0.0,-0.99663,1e-05,0.44565]
[1779593242472,42.04,76815.69,0.0,-0.99663,1e-05,0.44565]
[1779593242529,42.04,76815.69,0.0,-0.99663,1e-05,0.44565]
[1779593242720,42.04,76815.69,0.0,-0.99663,1e-05,0.44565]
[1779593242630,42.04,76815.69,0.0,-0.99663,1e-05,0.44565]
[1779593248754,42.04,76815.13,0.0,-0.99663,1e-05,0.44528]
[1779593254796,42.04,76815.39,0.0,-0.99664,1e-05,0.44436]
[1779593259831,42.04,76815.6,0.0,-0.99664,1e-05,0.4445]
[1779593265695,42.04,76816.27,0.0,-0.99663,1e-05,0.44494]
[1779593265724,42.04,76816.27,0.0,-0.99663,1e-05,0.44494]
[1779593265807,42.04,76816.09,0.0,-0.99663,1e-05,0.44482]
[1779593265973,42.04,76816.09,0.0,-0.99663,1e-05,0.44482]
[1779593266322,42.04,76816.09,0.0,-0.99663,1e-05,0.44482]
[1779593266383,42.04,76816.09,0.0,-0.99663,1e-05,0.44482]
[1779593266473,42.04,76816.09,0.0,-0.99663,1e-05,0.44482]
[1779593266539,42.04,76816.3,0.0,-0.99663,1e-05,0.44496]
[1779593271916,42.04,76816.63,0.0,-0.99663,1e-05,0.44518]
[1779593273054,42.04,76816.63,0.0,-0.99663,1e-05,0.44518]
[1779593273114,42.04,76816.63,0.0,-0.99663,1e-05,0.44518]
[1779593273222,42.04,76816.63,0.0,-0.99663,1e-05,0.44518]
[1779593273649,42.04,76816.63,0.0,-0.99663,1e-05,0.44518]
[1779593273704,42.04,76816.63,0.0,-0.99663,1e-05,0.44518]
[1779593273719,42.04,76816.63,0.0,-0.99663,1e-05,0.44518]
[1779593273690,42.04,76816.63,0.0,-0.99663,1e-05,0.44518]
[1779593273814,42.04,76816.63,0.0,-0.99663,1e-05,0.44518]
[1779593278969,42.04,76823.38,0.0,-0.99659,1e-05,0.44965]
[1779593280553,42.04,76823.38,0.0,-0.99659,1e-05,0.44965]
[1779593280594,42.04,76823.38,0.0,-0.99659,1e-05,0.44965]
[1779593280726,42.04,76823.38,0.0,-0.99659,1e-05,0.44965]
[1779593280783,42.04,76826.47,0.0,-0.99658,1e-05,0.45171]
[1779593281276,42.04,76826.47,0.0,-0.99658,1e-05,0.45171]
[1779593281407,42.04,76826.47,0.0,-0.99658,1e-05,0.45171]
[1779593281473,42.04,76826.47,0.0,-0.99658,1e-05,0.45171]
[1779593281549,42.04,76826.06,0.0,-0.99658,1e-05,0.45144]
[1779593281990,42.04,76823.61,0.0,-0.99659,1e-05,0.4498]
[1779593282997,42.04,76821.19,0.0,-0.99661,1e-05,0.44819]
[1779593288037,42.04,76821.01,0.0,-0.99661,1e-05,0.44808]
[1779593293072,42.04,76822.46,0.0,-0.9966,1e-05,0.44904]
[1779593296345,42.04,76821.37,0.0,-0.99661,1e-05,0.44831]
[1779593296456,42.04,76821.37,0.0,-0.99661,1e-05,0.44831]
[1779593296471,42.04,76821.37,0.0,-0.99661,1e-05,0.44831]
[1779593297191,42.04,76821.3,0.0,-0.99661,1e-05,0.44827]
[1779593297214,42.04,76821.3,0.0,-0.99661,1e-05,0.44827]
[1779593297222,42.04,76821.3,0.0,-0.99661,1e-05,0.44827]
[1779593297312,42.04,76821.3,0.0,-0.99661,1e-05,0.44827]
[1779593303142,42.04,76821.42,0.0,-0.99661,1e-05,0.44835]
[1779593306188,42.04,76823.29,0.0,-0.99659,1e-05,0.44959]
[1779593306220,42.04,76823.29,0.0,-0.99659,1e-05,0.44959]
[1779593306259,42.04,76823.29,0.0,-0.99659,1e-05,0.44959]
[1779593306471,42.04,76823.29,0.0,-0.99659,1e-05,0.44959]
[1779593306570,42.04,76825.65,0.0,-0.99658,1e-05,0.45117]
[1779593307603,42.04,76825.65,0.0,-0.99658,1e-05,0.45117]
[1779593307644,42.04,76825.65,0.0,-0.99658,1e-05,0.45117]
[1779593307721,42.04,76825.65,0.0,-0.99658,1e-05,0.45117]
[1779593307741,42.04,76827.89,0.0,-0.99657,1e-05,0.45266]
[1779593310191,42.04,76830.18,0.0,-0.99656,1e-05,0.4542]
[1779593311206,42.04,76830.18,0.0,-0.99656,1e-05,0.4542]
[1779593311226,42.04,76830.18,0.0,-0.99656,1e-05,0.4542]
[1779593311475,42.04,76830.18,0.0,-0.99656,1e-05,0.4542]
[1779593311515,42.04,76830.18,0.0,-0.99656,1e-05,0.4542]
[1779593311929,42.04,76829.54,0.0,-0.99657,1e-05,0.45266]
[1779593311971,42.04,76829.54,0.0,-0.99657,1e-05,0.45266]
[1779593311980,42.04,76829.54,0.0,-0.99657,1e-05,0.45266]
[1779593312225,42.04,76829.54,0.0,-0.99657,1e-05,0.45266]
[1779593312325,42.04,76829.61,0.0,-0.99657,1e-05,0.45271]
[1779593314972,42.04,76829.61,0.0,-0.99657,1e-05,0.45271]
[1779593315098,42.04,76829.61,0.0,-0.99657,1e-05,0.45271]
[1779593318975,42.04,76830.06,0.0,-0.99657,1e-05,0.45301]
[1779593319001,42.04,76830.06,0.0,-0.99657,1e-05,0.45301]
[1779593319022,42.04,76830.06,0.0,-0.99657,1e-05,0.45301]
[1779593319113,42.04,76830.06,0.0,-0.99657,1e-05,0.45301]
[1779593319222,42.04,76830.06,0.0,-0.99657,1e-05,0.45301]
[1779593319254,42.04,76830.75,0.0,-0.99656,1e-05,0.45347]
[1779593322974,42.04,76829.59,0.0,-0.99657,1e-05,0.45269]
[1779593323108,42.04,76829.59,0.0,-0.99657,1e-05,0.45269]
[1779593324973,42.04,76829.59,0.0,-0.99657,1e-05,0.45269]
[1779593325107,42.04,76829.59,0.0,-0.99657,1e-05,0.45269]
[1779593328317,42.04,76824.81,0.0,-0.99659,1e-05,0.4495]
[1779593328974,42.04,76824.81,0.0,-0.99659,1e-05,0.4495]
[1779593329104,42.04,76824.81,0.0,-0.99659,1e-05,0.4495]
[1779593329865,42.04,76824.48,0.0,-0.9966,1e-05,0.44928]
[1779593329946,42.04,76824.48,0.0,-0.9966,1e-05,0.44928]
[1779593329971,42.04,76824.48,0.0,-0.9966,1e-05,0.44928]
[1779593330331,42.04,76825.15,0.0,-0.99659,1e-05,0.44973]
[1779593336373,42.04,76825.06,0.0,-0.99659,1e-05,0.44967]
[1779593337650,42.04,76825.06,0.0,-0.99659,1e-05,0.44967]
[1779593337692,42.04,76825.06,0.0,-0.99659,1e-05,0.44967]
[1779593337722,42.04,76825.06,0.0,-0.99659,1e-05,0.44967]
[1779593337837,42.04,76825.06,0.0,-0.99659,1e-05,0.44967]
[1779593338187,42.04,76825.28,0.0,-0.99659,1e-05,0.44981]
[1779593338209,42.04,76825.28,0.0,-0.99659,1e-05,0.44981]
[1779593338220,42.04,76825.28,0.0,-0.99659,1e-05,0.44981]
[1779593339395,42.04,76825.35,0.0,-0.99659,1e-05,0.44986]
[1779593340975,42.04,76825.17,0.0,-0.99659,1e-05,0.44974]
[1779593341044,42.04,76825.17,0.0,-0.99659,1e-05,0.44974]
[1779593344972,42.04,76824.88,0.0,-0.99659,1e-05,0.44955]
[1779593345114,42.04,76824.88,0.0,-0.99659,1e-05,0.44955]
[1779593346925,42.04,76824.51,0.0,-0.9966,1e-05,0.4493]
[1779593346970,42.04,76824.51,0.0,-0.9966,1e-05,0.4493]
[1779593346978,42.04,76824.51,0.0,-0.9966,1e-05,0.4493]
[1779593347224,42.04,76824.51,0.0,-0.9966,1e-05,0.4493]
[1779593347451,42.04,76824.33,0.0,-0.9966,1e-05,0.44918]
[1779593348973,42.04,76824.33,0.0,-0.9966,1e-05,0.44918]
[1779593349115,42.04,76824.33,0.0,-0.9966,1e-05,0.44918]
[1779593350973,42.04,76825.39,0.0,-0.99659,1e-05,0.44989]
[1779593351108,42.04,76825.39,0.0,-0.99659,1e-05,0.44989]
[1779593354972,42.04,76824.71,0.0,-0.99659,1e-05,0.44944]
[1779593355112,42.04,76824.71,0.0,-0.99659,1e-05,0.44944]
[1779593356987,42.04,76825.81,0.0,-0.99659,1e-05,0.45017]
[1779593357120,42.04,76825.81,0.0,-0.99659,1e-05,0.45017]
[1779593357570,42.04,76825.81,0.0,-0.99659,1e-05,0.45017]
[1779593357688,42.04,76825.81,0.0,-0.99659,1e-05,0.45017]
[1779593357723,42.04,76825.81,0.0,-0.99659,1e-05,0.45017]
[1779593357734,42.04,76826.43,0.0,-0.99659,1e-05,0.45058]
[1779593360972,42.04,76824.72,0.0,-0.99659,1e-05,0.44944]
[1779593361113,42.04,76824.72,0.0,-0.99659,1e-05,0.44944]
[1779593364971,42.04,76824.56,0.0,-0.9966,1e-05,0.44934]
[1779593365087,42.04,76824.56,0.0,-0.9966,1e-05,0.44934]
[1779593366979,42.04,76824.56,0.0,-0.9966,1e-05,0.44934]
[1779593367118,42.04,76824.56,0.0,-0.9966,1e-05,0.44934]
[1779593367592,42.04,76821.18,0.0,-0.99661,1e-05,0.44709]
[1779593368599,42.04,76818.19,0.0,-0.99663,1e-05,0.44511]
[1779593369623,42.04,76818.19,0.0,-0.99663,1e-05,0.44511]
[1779593369720,42.04,76818.19,0.0,-0.99663,1e-05,0.44511]
[1779593369731,42.04,76818.19,0.0,-0.99663,1e-05,0.44511]
[1779593369770,42.04,76818.03,0.0,-0.99663,1e-05,0.44501]
[1779593369972,42.04,76818.03,0.0,-0.99663,1e-05,0.44501]
[1779593370570,42.04,76818.03,0.0,-0.99663,1e-05,0.44501]
[1779593370620,42.04,76818.03,0.0,-0.99663,1e-05,0.44501]
[1779593370720,42.04,76818.03,0.0,-0.99663,1e-05,0.44501]
[1779593370812,42.04,76818.03,0.0,-0.99663,1e-05,0.44501]
[1779593372971,42.04,76818.16,0.0,-0.99664,1e-05,0.444]
[1779593373094,42.04,76818.16,0.0,-0.99664,1e-05,0.444]
[1779593378669,42.04,76819.58,0.0,-0.99663,1e-05,0.44494]
[1779593379766,42.04,76819.58,0.0,-0.99663,1e-05,0.44494]
[1779593379829,42.04,76819.58,0.0,-0.99663,1e-05,0.44494]
[1779593379968,42.04,76819.94,0.0,-0.99663,1e-05,0.44517]
[1779593380750,42.04,76819.94,0.0,-0.99663,1e-05,0.44517]
[1779593380815,42.04,76819.94,0.0,-0.99663,1e-05,0.44517]
[1779593380821,42.04,76819.5,0.0,-0.99663,1e-05,0.44488]
[1779593380977,42.04,76819.5,0.0,-0.99663,1e-05,0.44488]
[1779593386724,42.04,76819.42,0.0,-0.99663,1e-05,0.44483]
[1779593391763,42.04,76820.63,0.0,-0.99663,1e-05,0.44563]
[1779593392642,42.04,76820.63,0.0,-0.99663,1e-05,0.44563]
[1779593392687,42.04,76820.63,0.0,-0.99663,1e-05,0.44563]
[1779593392719,42.04,76820.63,0.0,-0.99663,1e-05,0.44563]
[1779593392799,42.04,76820.63,0.0,-0.99663,1e-05,0.44563]
[1779593393564,42.04,76819.99,0.0,-0.99663,1e-05,0.44521]
[1779593393677,42.04,76819.99,0.0,-0.99663,1e-05,0.44521]
[1779593393720,42.04,76819.99,0.0,-0.99663,1e-05,0.44521]
[1779593393777,42.04,76820.0,0.0,-0.99663,1e-05,0.44521]
[1779593394972,42.04,76820.01,0.0,-0.99663,1e-05,0.44522]
[1779593395037,42.04,76820.01,0.0,-0.99663,1e-05,0.44522]
[1779593398972,42.04,76820.63,0.0,-0.99663,1e-05,0.44563]
[1779593399026,42.04,76820.63,0.0,-0.99663,1e-05,0.44563]
[1779593400976,42.04,76820.65,0.0,-0.99663,1e-05,0.44564]
[1779593401112,42.04,76820.65,0.0,-0.99663,1e-05,0.44564]
[1779593402976,42.04,76820.41,0.0,-0.99663,1e-05,0.44548]
[1779593403050,42.04,76820.41,0.0,-0.99663,1e-05,0.44548]
[1779593406979,42.04,76820.41,0.0,-0.99663,1e-05,0.44548]
[1779593407100,42.04,76820.41,0.0,-0.99663,1e-05,0.44548]
[1779593408974,42.04,76820.37,0.0,-0.99663,1e-05,0.44546]
[1779593409101,42.04,76820.37,0.0,-0.99663,1e-05,0.44546]
[1779593412976,42.04,76820.37,0.0,-0.99663,1e-05,0.44546]
[1779593413024,42.04,76820.37,0.0,-0.99663,1e-05,0.44546]
[1779593415616,42.04,76820.77,0.0,-0.99662,1e-05,0.44572]
[1779593415681,42.04,76820.77,0.0,-0.99662,1e-05,0.44572]
[1779593415720,42.04,76820.77,0.0,-0.99662,1e-05,0.44572]
[1779593415931,42.04,76821.79,0.0,-0.99662,1e-05,0.4464]
[1779593416976,42.04,76821.79,0.0,-0.99662,1e-05,0.4464]
[1779593417110,42.04,76821.79,0.0,-0.99662,1e-05,0.4464]
[1779593418975,42.04,76821.8,0.0,-0.99662,1e-05,0.4464]
[1779593419108,42.04,76821.8,0.0,-0.99662,1e-05,0.4464]
[1779593422973,42.04,76821.76,0.0,-0.99662,1e-05,0.44638]
[1779593423098,42.04,76821.76,0.0,-0.99662,1e-05,0.44638]
[1779593426975,42.04,76821.76,0.0,-0.99662,1e-05,0.44638]
[1779593427100,42.04,76821.76,0.0,-0.99662,1e-05,0.44638]
[1779593434163,42.04,76819.92,0.0,-0.99663,1e-05,0.44516]
[1779593434219,42.04,76819.92,0.0,-0.99663,1e-05,0.44516]
[1779593434276,42.04,76819.92,0.0,-0.99663,1e-05,0.44516]
[1779593434471,42.04,76819.92,0.0,-0.99663,1e-05,0.44516]
[1779593434506,42.04,76819.92,0.0,-0.99663,1e-05,0.44516]
[1779593435419,42.04,76819.91,0.0,-0.99664,1e-05,0.44406]
[1779593435471,42.04,76819.91,0.0,-0.99664,1e-05,0.44406]
[1779593435534,42.04,76819.91,0.0,-0.99664,1e-05,0.44406]
[1779593435721,42.04,76819.91,0.0,-0.99664,1e-05,0.44406]
[1779593435777,42.04,76819.37,0.0,-0.99664,1e-05,0.4437]
[1779593436972,42.04,76818.58,0.0,-0.99665,1e-05,0.44318]
[1779593437007,42.04,76818.58,0.0,-0.99665,1e-05,0.44318]
[1779593440976,42.04,76818.63,0.0,-0.99664,1e-05,0.44322]
[1779593441095,42.04,76818.63,0.0,-0.99664,1e-05,0.44322]
[1779593442350,42.04,76818.85,0.0,-0.99664,1e-05,0.44336]
[1779593442408,42.04,76818.85,0.0,-0.99664,1e-05,0.44336]
[1779593442471,42.04,76818.85,0.0,-0.99664,1e-05,0.44336]
[1779593442570,42.04,76818.65,0.0,-0.99664,1e-05,0.44323]
[1779593444971,42.04,76818.53,0.0,-0.99665,1e-05,0.44315]
[1779593445104,42.04,76818.53,0.0,-0.99665,1e-05,0.44315]
[1779593446971,42.04,76818.1,0.0,-0.99665,1e-05,0.44287]
[1779593447146,42.04,76818.1,0.0,-0.99665,1e-05,0.44287]
[1779593447369,42.04,76818.1,0.0,-0.99665,1e-05,0.44287]
[1779593447486,42.04,76818.1,0.0,-0.99665,1e-05,0.44287]
[1779593447549,42.04,76812.75,0.0,-0.99668,1e-05,0.43936]
[1779593448156,42.04,76807.85,0.0,-0.9967,1e-05,0.43617]
[1779593449163,42.04,76805.02,0.0,-0.99672,1e-05,0.43434]
[1779593450056,42.04,76805.02,0.0,-0.99672,1e-05,0.43434]
[1779593450109,42.04,76805.02,0.0,-0.99672,1e-05,0.43434]
[1779593450221,42.04,76805.02,0.0,-0.99672,1e-05,0.43434]
[1779593450321,42.04,76805.11,0.0,-0.99672,1e-05,0.43439]
[1779593456213,42.04,76804.62,0.0,-0.99672,1e-05,0.43408]
[1779593460241,42.04,76801.46,0.0,-0.99674,1e-05,0.43204]
[1779593461465,42.04,76797.85,0.0,-0.99676,1e-05,0.42972]
[1779593462236,42.04,76797.85,0.0,-0.99676,1e-05,0.42972]
[1779593462312,42.04,76797.85,0.0,-0.99676,1e-05,0.42972]
[1779593462473,42.04,76797.85,0.0,-0.99676,1e-05,0.42972]
[1779593462542,42.04,76797.27,0.0,-0.99676,1e-05,0.42935]
[1779593468456,42.04,76796.95,0.0,-0.99676,1e-05,0.42914]
[1779593468472,42.04,76796.95,0.0,-0.99676,1e-05,0.42914]
[1779593468566,42.04,76796.95,0.0,-0.99676,1e-05,0.42914]
[1779593468721,42.04,76796.95,0.0,-0.99676,1e-05,0.42914]
[1779593468768,42.04,76796.83,0.0,-0.99676,1e-05,0.42907]
[1779593473334,42.04,76794.95,0.0,-0.99677,1e-05,0.42786]
[1779593477362,42.04,76800.83,0.0,-0.99674,1e-05,0.43163]
[1779593478524,42.04,76800.83,0.0,-0.99674,1e-05,0.43163]
[1779593478557,42.04,76800.83,0.0,-0.99674,1e-05,0.43163]
[1779593478721,42.04,76800.83,0.0,-0.99674,1e-05,0.43163]
[1779593478746,42.04,76801.21,0.0,-0.99674,1e-05,0.43188]
[1779593483404,42.04,76806.39,0.0,-0.99671,1e-05,0.43522]
[1779593484411,42.04,76809.74,0.0,-0.99669,1e-05,0.4374]
[1779593485460,42.04,76809.74,0.0,-0.99669,1e-05,0.4374]
[1779593485470,42.04,76809.74,0.0,-0.99669,1e-05,0.4374]
[1779593485556,42.04,76809.74,0.0,-0.99669,1e-05,0.4374]
[1779593485721,42.04,76809.74,0.0,-0.99669,1e-05,0.4374]
[1779593485790,42.04,76810.73,0.0,-0.99669,1e-05,0.43804]
[1779593491459,42.04,76814.34,0.0,-0.99668,1e-05,0.43932]
[1779593492714,42.04,76814.34,0.0,-0.99668,1e-05,0.43932]
[1779593492719,42.04,76814.34,0.0,-0.99668,1e-05,0.43932]
[1779593492815,42.04,76814.34,0.0,-0.99668,1e-05,0.43932]
[1779593492973,42.04,76814.34,0.0,-0.99668,1e-05,0.43932]
[1779593492917,42.04,76814.7,0.0,-0.99667,1e-05,0.43955]
[1779593495910,42.04,76816.39,0.0,-0.99667,1e-05,0.44066]
[1779593502533,42.04,76817.59,0.0,-0.99666,1e-05,0.44144]
[1779593502643,42.04,76817.59,0.0,-0.99666,1e-05,0.44144]
[1779593502723,42.04,76817.59,0.0,-0.99666,1e-05,0.44144]
[1779593502748,42.04,76817.59,0.0,-0.99666,1e-05,0.44144]
[1779593502846,42.04,76817.59,0.0,-0.99666,1e-05,0.44144]
[1779593504970,42.04,76817.59,0.0,-0.99666,1e-05,0.44144]
[1779593505083,42.04,76817.59,0.0,-0.99666,1e-05,0.44144]
[1779593505558,42.04,76817.6,0.0,-0.99666,1e-05,0.44145]
[1779593506974,42.04,76817.6,0.0,-0.99666,1e-05,0.44145]
[1779593507084,42.04,76817.6,0.0,-0.99666,1e-05,0.44145]
[1779593507573,42.04,76817.56,0.0,-0.99666,1e-05,0.44142]
[1779593510971,42.04,76817.56,0.0,-0.99666,1e-05,0.44142]
[1779593511087,42.04,76817.28,0.0,-0.99666,1e-05,0.44124]
[1779593511601,42.04,76817.47,0.0,-0.99666,1e-05,0.44137]
[1779593512970,42.04,76817.47,0.0,-0.99666,1e-05,0.44137]
[1779593513087,42.04,76817.47,0.0,-0.99666,1e-05,0.44137]
[1779593513615,42.04,76817.34,0.0,-0.99666,1e-05,0.44128]
[1779593516973,42.04,76816.12,0.0,-0.99667,1e-05,0.44048]
[1779593517089,42.04,76815.87,0.0,-0.99667,1e-05,0.44032]
[1779593517643,42.04,76815.96,0.0,-0.99667,1e-05,0.44038]
[1779593518970,42.04,76815.96,0.0,-0.99667,1e-05,0.44038]
[1779593518996,42.04,76815.96,0.0,-0.99667,1e-05,0.44038]
[1779593519656,42.04,76816.04,0.0,-0.99667,1e-05,0.44043]
[1779593522974,42.04,76815.43,0.0,-0.99667,1e-05,0.44003]
[1779593523048,42.04,76815.73,0.0,-0.99667,1e-05,0.44023]
[1779593523090,42.04,76815.73,0.0,-0.99667,1e-05,0.44023]
[1779593526986,42.04,76815.36,0.0,-0.99667,1e-05,0.43998]
[1779593527100,42.04,76815.21,0.0,-0.99667,1e-05,0.43989]
[1779593527713,42.04,76814.84,0.0,-0.99667,1e-05,0.43964]
[1779593528972,42.04,76814.84,0.0,-0.99667,1e-05,0.43964]
[1779593529033,42.04,76812.21,0.0,-0.99669,1e-05,0.43793]
[1779593529076,42.04,76812.21,0.0,-0.99669,1e-05,0.43793]
[1779593530463,42.04,76812.34,0.0,-0.99669,1e-05,0.43801]
[1779593530514,42.04,76812.34,0.0,-0.99669,1e-05,0.43801]
[1779593530733,42.04,76807.69,0.0,-0.99671,1e-05,0.43499]
[1779593531741,42.04,76804.74,0.0,-0.99673,1e-05,0.43308]
[1779593532973,42.04,76804.74,0.0,-0.99673,1e-05,0.43308]
[1779593533021,42.04,76802.89,0.0,-0.99674,1e-05,0.43189]
[1779593533091,42.04,76802.89,0.0,-0.99674,1e-05,0.43189]
[1779593534976,42.04,76802.97,0.0,-0.99674,1e-05,0.43194]
[1779593535015,42.04,76800.86,0.0,-0.99675,1e-05,0.43058]
[1779593538978,42.04,76800.58,0.0,-0.99675,1e-05,0.4304]
[1779593539064,42.04,76800.58,0.0,-0.99675,1e-05,0.4304]
[1779593539107,42.04,76800.58,0.0,-0.99675,1e-05,0.4304]
[1779593544832,42.04,76801.13,0.0,-0.99675,1e-05,0.43076]
[1779593549867,42.04,76801.22,0.0,-0.99675,1e-05,0.43081]
[1779593554902,42.04,76801.5,0.0,-0.99675,1e-05,0.42993]
[1779593559926,42.04,76802.23,0.0,-0.99675,1e-05,0.4304]
[1779593570009,42.04,76803.03,0.0,-0.99675,1e-05,0.43091]
[1779593575045,42.04,76802.47,0.0,-0.99675,1e-05,0.43055]
[1779593581087,42.04,76802.66,0.0,-0.99675,1e-05,0.43067]
[1779593586123,42.04,76801.99,0.0,-0.99675,1e-05,0.43024]
[1779593592165,42.04,76801.37,0.0,-0.99675,1e-05,0.42984]
[1779593600221,42.04,76805.44,0.0,-0.99673,1e-05,0.43246]
[1779593601229,42.04,76808.33,0.0,-0.99672,1e-05,0.43433]
[1779593611299,42.04,76808.63,0.0,-0.99672,1e-05,0.43345]
[1779593616333,42.04,76808.28,0.0,-0.99673,1e-05,0.43322]
[1779593621368,42.04,76808.35,0.0,-0.99672,1e-05,0.43327]
[1779593630432,42.04,76807.86,0.0,-0.99673,1e-05,0.43295]
[1779593631439,42.04,76805.84,0.0,-0.99674,1e-05,0.43165]
[1779593632446,42.04,76803.62,0.0,-0.99675,1e-05,0.43022]
[1779593637481,42.04,76804.02,0.0,-0.99675,1e-05,0.43048]
[1779593641509,42.04,76801.19,0.0,-0.99676,1e-05,0.42866]
[1779593642517,42.04,76799.91,0.0,-0.99677,1e-05,0.42784]
[1779593647552,42.04,76799.92,0.0,-0.99677,1e-05,0.42785]
[1779593652587,42.04,76799.1,0.0,-0.99677,1e-05,0.42733]
[1779593654606,42.04,76796.25,0.0,-0.99679,1e-05,0.42551]
[1779593655612,42.04,76793.78,0.0,-0.9968,1e-05,0.42394]
[1779593656970,42.04,76793.78,0.0,-0.9968,1e-05,0.42394]
[1779593657087,42.04,76793.78,0.0,-0.9968,1e-05,0.42394]
[1779593657184,42.04,76792.6,0.0,-0.99681,1e-05,0.42319]
[1779593662660,42.04,76791.89,0.0,-0.99681,1e-05,0.42274]
[1779593665682,42.04,76790.44,0.0,-0.99682,1e-05,0.42183]
[1779593671724,42.04,76789.88,0.0,-0.99683,1e-05,0.42042]
[1779593676758,42.04,76789.96,0.0,-0.99683,1e-05,0.42047]
[1779593681794,42.04,76786.0,0.0,-0.99685,1e-05,0.41799]
[1779593684815,42.04,76784.49,0.0,-0.99686,1e-05,0.41704]
[1779593687836,42.04,76785.65,0.0,-0.99685,1e-05,0.41777]
[1779593692871,42.04,76787.14,0.0,-0.99685,1e-05,0.4187]
[1779593697906,42.04,76786.7,0.0,-0.99685,1e-05,0.41843]
[1779593702945,42.04,76786.24,0.0,-0.99685,1e-05,0.41814]
[1779593709995,42.04,76784.67,0.0,-0.99686,1e-05,0.41715]
[1779593714025,42.04,76783.42,0.0,-0.99686,1e-05,0.41637]
[1779593716041,42.04,76784.7,0.0,-0.99686,1e-05,0.41717]
[1779593721076,42.04,76778.88,0.0,-0.99689,1e-05,0.41355]
[1779593722083,42.04,76774.2,0.0,-0.99691,1e-05,0.41065]
[1779593723089,42.04,76772.13,0.0,-0.99692,1e-05,0.40937]
[1779593726112,42.04,76773.78,0.0,-0.99691,1e-05,0.41039]
[1779593727119,42.04,76772.58,0.0,-0.99692,1e-05,0.40965]
[1779593732154,42.04,76772.63,0.0,-0.99693,1e-05,0.40865]
[1779593737190,42.04,76772.38,0.0,-0.99693,1e-05,0.4085]
[1779593742225,42.04,76770.38,0.0,-0.99694,1e-05,0.40727]
[1779593747260,42.04,76770.43,0.0,-0.99694,1e-05,0.4073]
[1779593751293,42.04,76776.2,0.0,-0.99691,1e-05,0.41085]
[1779593755316,42.04,76777.37,0.0,-0.9969,1e-05,0.41158]
[1779593757330,42.04,76776.22,0.0,-0.99691,1e-05,0.41087]
[1779593762365,42.04,76775.7,0.0,-0.99691,1e-05,0.41054]
[1779593769414,42.04,76773.88,0.0,-0.99692,1e-05,0.40942]
[1779593771428,42.04,76772.79,0.0,-0.99693,1e-05,0.40875]
[1779593776464,42.04,76773.41,0.0,-0.99692,1e-05,0.40913]
[1779593781498,42.04,76775.6,0.0,-0.99691,1e-05,0.41048]
[1779593783512,42.04,76777.04,0.0,-0.9969,1e-05,0.41137]
[1779593790561,42.04,76773.36,0.0,-0.99692,1e-05,0.4091]
[1779593791568,42.04,76771.21,0.0,-0.99694,1e-05,0.40676]
[1779593796603,42.04,76770.1,0.0,-0.99695,1e-05,0.40608]
[1779593799624,42.04,76768.67,0.0,-0.99695,1e-05,0.4052]
[1779593804658,42.04,76768.34,0.0,-0.99696,1e-05,0.405]
[1779593809694,42.04,76767.37,0.0,-0.99696,1e-05,0.40441]
[1779593814729,42.04,76767.87,0.0,-0.99696,1e-05,0.40472]
[1779593819764,42.04,76768.15,0.0,-0.99696,1e-05,0.40489]
[1779593821778,42.04,76766.42,0.0,-0.99697,1e-05,0.40383]
[1779593824799,42.04,76765.12,0.0,-0.99697,1e-05,0.40304]
[1779593829834,42.04,76765.03,0.0,-0.99697,1e-05,0.40299]
[1779593834871,42.04,76765.54,0.0,-0.99697,1e-05,0.4033]
[1779593835878,42.04,76766.85,0.0,-0.99696,1e-05,0.40409]
[1779593837892,42.04,76768.57,0.0,-0.99696,1e-05,0.40514]
[1779593840913,42.04,76770.3,0.0,-0.99695,1e-05,0.4062]
[1779593845948,42.04,76769.88,0.0,-0.99695,1e-05,0.40594]
[1779593850983,42.04,76770.21,0.0,-0.99695,1e-05,0.40614]
[1779593852997,42.04,76771.13,0.0,-0.99695,1e-05,0.40568]
[1779593855817,42.04,76770.44,0.0,-0.99695,1e-05,0.40526]
[1779593856979,42.04,76770.61,0.0,-0.99695,1e-05,0.40537]
[1779593857025,42.04,76770.7,0.0,-0.99695,1e-05,0.40542]
[1779593859203,42.04,76771.08,0.0,-0.99695,1e-05,0.40565]
[1779593859222,42.04,76771.08,0.0,-0.99695,1e-05,0.40565]
[1779593859290,42.04,76771.08,0.0,-0.99695,1e-05,0.40565]
[1779593865084,42.04,76772.3,0.0,-0.99694,1e-05,0.4064]
[1779593868814,42.04,76771.85,0.0,-0.99695,1e-05,0.40612]
[1779593868845,42.04,76771.85,0.0,-0.99695,1e-05,0.40612]
[1779593868973,42.04,76771.85,0.0,-0.99695,1e-05,0.40612]
[1779593869480,42.04,76770.69,0.0,-0.99695,1e-05,0.40541]
[1779593869541,42.04,76770.69,0.0,-0.99695,1e-05,0.40541]
[1779593869722,42.04,76770.69,0.0,-0.99695,1e-05,0.40541]
[1779593870118,42.04,76770.77,0.0,-0.99695,1e-05,0.40546]
[1779593873140,42.04,76764.64,0.0,-0.99698,1e-05,0.40173]
[1779593875593,42.04,76762.6,0.0,-0.99699,0.0,0.4005]
[1779593875720,42.04,76762.6,0.0,-0.99699,0.0,0.4005]
[1779593875912,42.04,76762.6,0.0,-0.99699,0.0,0.4005]
[1779593875978,42.04,76762.6,0.0,-0.99699,0.0,0.4005]
[1779593876815,42.04,76762.5,0.0,-0.99699,0.0,0.40044]
[1779593876866,42.04,76762.5,0.0,-0.99699,0.0,0.40044]
[1779593876971,42.04,76762.5,0.0,-0.99699,0.0,0.40044]
[1779593877168,42.04,76763.57,0.0,-0.99699,0.0,0.40109]
[1779593881196,42.04,76749.23,0.0,-0.99706,0.0,0.39249]
[1779593883210,42.04,76747.99,0.0,-0.99707,0.0,0.39175]
[1779593884165,42.04,76747.99,0.0,-0.99707,0.0,0.39175]
[1779593884214,42.04,76747.99,0.0,-0.99707,0.0,0.39175]
[1779593884221,42.04,76747.99,0.0,-0.99707,0.0,0.39175]
[1779593885032,42.04,76747.51,0.0,-0.99707,0.0,0.39147]
[1779593885143,42.04,76747.51,0.0,-0.99707,0.0,0.39147]
[1779593885221,42.04,76747.51,0.0,-0.99707,0.0,0.39147]
[1779593885323,42.04,76746.97,0.0,-0.99707,0.0,0.39115]
[1779593890259,42.04,76742.55,0.0,-0.99709,0.0,0.38854]
[1779593891267,42.04,76739.38,0.0,-0.99711,0.0,0.38668]
[1779593894281,42.04,76738.3,0.0,-0.99711,0.0,0.38604]
[1779593894358,42.04,76738.3,0.0,-0.99711,0.0,0.38604]
[1779593894475,42.04,76738.48,0.0,-0.99711,0.0,0.38615]
[1779593895126,42.04,76738.48,0.0,-0.99711,0.0,0.38615]
[1779593895193,42.04,76738.48,0.0,-0.99711,0.0,0.38615]
[1779593895222,42.04,76738.48,0.0,-0.99711,0.0,0.38615]
[1779593895293,42.04,76738.97,0.0,-0.99711,0.0,0.38644]
[1779593900329,42.04,76740.14,0.0,-0.9971,0.0,0.38712]
[1779593900723,42.04,76740.14,0.0,-0.9971,0.0,0.38712]
[1779593900836,42.04,76740.14,0.0,-0.9971,0.0,0.38712]
[1779593900979,42.04,76740.14,0.0,-0.9971,0.0,0.38712]
[1779593905225,42.04,76740.22,0.0,-0.9971,0.0,0.38717]
[1779593905338,42.04,76740.22,0.0,-0.9971,0.0,0.38717]
[1779593905364,42.04,76741.95,0.0,-0.99709,0.0,0.38819]
[1779593905470,42.04,76741.95,0.0,-0.99709,0.0,0.38819]
[1779593905884,42.04,76741.95,0.0,-0.99709,0.0,0.38819]
[1779593905943,42.04,76741.95,0.0,-0.99709,0.0,0.38819]
[1779593905970,42.04,76741.95,0.0,-0.99709,0.0,0.38819]
[1779593908385,42.04,76745.24,0.0,-0.99708,0.0,0.39013]
[1779593910452,42.04,76746.69,0.0,-0.99707,0.0,0.39098]
[1779593910469,42.04,76746.69,0.0,-0.99707,0.0,0.39098]
[1779593910580,42.04,76746.69,0.0,-0.99707,0.0,0.39098]
[1779593910722,42.04,76746.69,0.0,-0.99707,0.0,0.39098]
[1779593912413,42.04,76738.25,0.0,-0.99712,0.0,0.38503]
[1779593913420,42.04,76736.82,0.0,-0.99713,0.0,0.3842]
[1779593914677,42.04,76735.95,0.0,-0.99713,0.0,0.38369]
[1779593914721,42.04,76735.95,0.0,-0.99713,0.0,0.38369]
[1779593914789,42.04,76735.95,0.0,-0.99713,0.0,0.38369]
[1779593914973,42.04,76735.95,0.0,-0.99713,0.0,0.38369]
[1779593915028,42.04,76735.95,0.0,-0.99713,0.0,0.38369]
[1779593915091,42.04,76735.95,0.0,-0.99713,0.0,0.38369]
[1779593915143,42.04,76735.95,0.0,-0.99713,0.0,0.38369]
[1779593915221,42.04,76735.95,0.0,-0.99713,0.0,0.38369]
[1779593915434,42.04,76735.21,0.0,-0.99713,0.0,0.38326]
[1779593918969,42.04,76735.31,0.0,-0.99713,0.0,0.38332]
[1779593919079,42.04,76735.31,0.0,-0.99713,0.0,0.38332]
[1779593919463,42.04,76732.98,0.0,-0.99714,0.0,0.38196]
[1779593920972,42.04,76732.98,0.0,-0.99714,0.0,0.38196]
[1779593921039,42.04,76732.98,0.0,-0.99714,0.0,0.38196]
[1779593922165,42.04,76731.09,0.0,-0.99715,0.0,0.38087]
[1779593922221,42.04,76731.09,0.0,-0.99715,0.0,0.38087]
[1779593922229,42.04,76731.09,0.0,-0.99715,0.0,0.38087]
[1779593922468,42.04,76731.88,0.0,-0.99715,0.0,0.38132]
[1779593922975,42.04,76731.88,0.0,-0.99715,0.0,0.38132]
[1779593923104,42.04,76731.88,0.0,-0.99715,0.0,0.38132]
[1779593923194,42.04,76724.64,0.0,-0.99718,0.0,0.37715]
[1779593924498,42.04,76724.65,0.0,-0.99718,0.0,0.37716]
[1779593929533,42.04,76723.93,0.0,-0.99719,0.0,0.37674]
[1779593930883,42.04,76723.93,0.0,-0.99719,0.0,0.37674]
[1779593930970,42.04,76723.93,0.0,-0.99719,0.0,0.37674]
[1779593931001,42.04,76723.93,0.0,-0.99719,0.0,0.37674]
[1779593931223,42.04,76723.93,0.0,-0.99719,0.0,0.37674]
[1779593932173,42.04,76724.65,0.0,-0.99718,0.0,0.37716]
[1779593932201,42.04,76724.65,0.0,-0.99718,0.0,0.37716]
[1779593932221,42.04,76724.65,0.0,-0.99718,0.0,0.37716]
[1779593932302,42.04,76725.65,0.0,-0.99718,0.0,0.37773]
[1779593934386,42.04,76725.73,0.0,-0.99718,0.0,0.37778]
[1779593934408,42.04,76722.43,0.0,-0.99719,0.0,0.37588]
[1779593934570,42.04,76715.69,0.0,-0.99723,0.0,0.37204]
[1779593935621,42.04,76715.69,0.0,-0.99723,0.0,0.37204]
[1779593935669,42.04,76715.69,0.0,-0.99723,0.0,0.37204]
[1779593935718,42.04,76711.14,0.0,-0.99725,0.0,0.36947]
[1779593936718,42.04,76711.14,0.0,-0.99725,0.0,0.36947]
[1779593936783,42.04,76711.14,0.0,-0.99725,0.0,0.36947]
[1779593936877,42.04,76711.07,0.0,-0.99725,0.0,0.36943]
[1779593937929,42.04,76711.07,0.0,-0.99725,0.0,0.36943]
[1779593941715,42.04,76711.61,0.0,-0.99725,0.0,0.36973]
[1779593941759,42.04,76711.61,0.0,-0.99725,0.0,0.36973]
[1779593941969,42.04,76711.61,0.0,-0.99725,0.0,0.36973]
[1779593944280,42.04,76711.03,0.0,-0.99725,0.0,0.36941]
[1779593944340,42.04,76711.03,0.0,-0.99725,0.0,0.36941]
[1779593944468,42.04,76711.03,0.0,-0.99725,0.0,0.36941]
[1779593944408,42.04,76710.97,0.0,-0.99725,0.0,0.36937]
[1779593949675,42.04,76710.14,0.0,-0.99725,0.0,0.36891]
[1779593954710,42.04,76709.95,0.0,-0.99725,0.0,0.3688]
[1779593957515,42.04,76710.26,0.0,-0.99725,0.0,0.36897]
[1779593957641,42.04,76710.26,0.0,-0.99725,0.0,0.36897]
[1779593957721,42.04,76710.26,0.0,-0.99725,0.0,0.36897]
[1779593957749,42.04,76710.26,0.0,-0.99725,0.0,0.36897]
[1779593958297,42.04,76710.26,0.0,-0.99725,0.0,0.36897]
[1779593958408,42.04,76710.26,0.0,-0.99725,0.0,0.36897]
[1779593958470,42.04,76710.26,0.0,-0.99725,0.0,0.36897]
[1779593958396,42.04,76710.19,0.0,-0.99725,0.0,0.36893]
[1779593958738,42.04,76710.48,0.0,-0.99725,0.0,0.3691]
[1779593959970,42.04,76710.48,0.0,-0.99725,0.0,0.3691]
[1779593959998,42.04,76710.48,0.0,-0.99725,0.0,0.3691]
[1779593961979,42.04,76710.76,0.0,-0.99725,0.0,0.36926]
[1779593962096,42.04,76710.76,0.0,-0.99725,0.0,0.36926]
[1779593962185,42.04,76713.67,0.0,-0.99724,0.0,0.3709]
[1779593965971,42.04,76712.23,0.0,-0.99724,0.0,0.37008]
[1779593966064,42.04,76712.23,0.0,-0.99724,0.0,0.37008]
[1779593966809,42.04,76712.78,0.0,-0.99724,0.0,0.37039]
[1779593966841,42.04,76712.78,0.0,-0.99724,0.0,0.37039]
[1779593966970,42.04,76712.78,0.0,-0.99724,0.0,0.37039]
[1779593967060,42.04,76712.78,0.0,-0.99724,0.0,0.37039]
[1779593967971,42.04,76712.78,0.0,-0.99724,0.0,0.37039]
[1779593968030,42.04,76712.78,0.0,-0.99724,0.0,0.37039]
[1779593969970,42.04,76712.04,0.0,-0.99724,0.0,0.36998]
[1779593970095,42.04,76712.04,0.0,-0.99724,0.0,0.36998]
[1779593971829,42.04,76715.66,0.0,-0.99723,0.0,0.37107]
[1779593973070,42.04,76715.66,0.0,-0.99723,0.0,0.37107]
[1779593973085,42.04,76715.66,0.0,-0.99723,0.0,0.37107]
[1779593973221,42.04,76715.66,0.0,-0.99723,0.0,0.37107]
[1779593973239,42.04,76715.54,0.0,-0.99723,0.0,0.371]
[1779593973986,42.04,76715.54,0.0,-0.99723,0.0,0.371]
[1779593974108,42.04,76715.54,0.0,-0.99723,0.0,0.371]
[1779593977003,42.04,76714.95,0.0,-0.99724,0.0,0.37067]
[1779593977109,42.04,76714.95,0.0,-0.99724,0.0,0.37067]
[1779593977219,42.04,76714.95,0.0,-0.99724,0.0,0.37067]
[1779593977320,42.04,76712.42,0.0,-0.99725,0.0,0.36924]
[1779593977996,42.04,76712.42,0.0,-0.99725,0.0,0.36924]
[1779593978099,42.04,76712.42,0.0,-0.99725,0.0,0.36924]
[1779593978220,42.04,76712.42,0.0,-0.99725,0.0,0.36924]
[1779593978303,42.04,76711.89,0.0,-0.99725,0.0,0.36894]
[1779593981898,42.04,76711.23,0.0,-0.99725,0.0,0.36857]
[1779593981977,42.04,76711.23,0.0,-0.99725,0.0,0.36857]
[1779593982022,42.04,76711.23,0.0,-0.99725,0.0,0.36857]
[1779593982220,42.04,76711.23,0.0,-0.99725,0.0,0.36857]
[1779593982298,42.04,76711.23,0.0,-0.99725,0.0,0.36857]
[1779593982342,42.04,76708.64,0.0,-0.99727,0.0,0.36711]
[1779593982653,42.04,76708.64,0.0,-0.99727,0.0,0.36711]
[1779593982720,42.04,76708.64,0.0,-0.99727,0.0,0.36711]
[1779593982762,42.04,76708.64,0.0,-0.99727,0.0,0.36711]
[1779593982975,42.04,76708.64,0.0,-0.99727,0.0,0.36711]
[1779593983076,42.04,76707.59,0.0,-0.99727,0.0,0.36652]
[1779593985975,42.04,76707.86,0.0,-0.99727,0.0,0.36668]
[1779593986097,42.04,76707.86,0.0,-0.99727,0.0,0.36668]
[1779593989977,42.04,76707.0,0.0,-0.99727,0.0,0.36619]
[1779593990114,42.04,76707.0,0.0,-0.99727,0.0,0.36619]
[1779593990193,42.04,76708.99,0.0,-0.99726,0.0,0.36731]
[1779593991978,42.04,76707.79,0.0,-0.99727,0.0,0.36664]
[1779593992101,42.04,76707.79,0.0,-0.99727,0.0,0.36664]
[1779593992185,42.04,76701.95,0.0,-0.9973,0.0,0.36338]
[1779593993186,42.04,76701.95,0.0,-0.9973,0.0,0.36338]
[1779593993221,42.04,76701.95,0.0,-0.9973,0.0,0.36338]
[1779593993246,42.04,76701.95,0.0,-0.9973,0.0,0.36338]
[1779593993470,42.04,76701.95,0.0,-0.9973,0.0,0.36338]
[1779593993279,42.04,76700.46,0.0,-0.9973,0.0,0.36255]
[1779593993978,42.04,76700.46,0.0,-0.9973,0.0,0.36255]
[1779593994100,42.04,76700.46,0.0,-0.9973,0.0,0.36255]
[1779593995997,42.04,76704.3,0.0,-0.99729,0.0,0.36469]
[1779593997004,42.04,76706.45,0.0,-0.99728,0.0,0.36589]
[1779593997974,42.04,76706.45,0.0,-0.99728,0.0,0.36589]
[1779593998110,42.04,76706.45,0.0,-0.99728,0.0,0.36589]
[1779593998198,42.04,76709.77,0.0,-0.99726,0.0,0.36775]
[1779593998702,42.04,76709.77,0.0,-0.99726,0.0,0.36775]
[1779593998721,42.04,76709.77,0.0,-0.99726,0.0,0.36775]
[1779593998762,42.04,76709.77,0.0,-0.99726,0.0,0.36775]
[1779593998971,42.04,76709.77,0.0,-0.99726,0.0,0.36775]
[1779593999018,42.04,76711.05,0.0,-0.99725,0.0,0.36847]
[1779593999976,42.04,76711.05,0.0,-0.99725,0.0,0.36847]
[1779594000032,42.04,76711.05,0.0,-0.99725,0.0,0.36847]
[1779594000146,42.04,76711.05,0.0,-0.99725,0.0,0.36847]
[1779594000221,42.04,76711.05,0.0,-0.99725,0.0,0.36847]
[1779594000334,42.04,76711.05,0.0,-0.99725,0.0,0.36847]
[1779594003977,42.04,76709.97,0.0,-0.99726,0.0,0.36786]
[1779594004057,42.04,76709.97,0.0,-0.99726,0.0,0.36786]
[1779594004192,42.04,76709.97,0.0,-0.99726,0.0,0.36786]
[1779594004219,42.04,76709.97,0.0,-0.99726,0.0,0.36786]
[1779594004329,42.04,76709.97,0.0,-0.99726,0.0,0.36786]
[1779594007976,42.04,76710.1,0.0,-0.99726,0.0,0.36793]
[1779594008096,42.04,76710.1,0.0,-0.99726,0.0,0.36793]
[1779594015132,42.04,76711.88,0.0,-0.99725,0.0,0.36893]
[1779594018154,42.04,76724.19,0.0,-0.99719,0.0,0.37592]
[1779594019161,42.04,76727.77,0.0,-0.99718,0.0,0.37798]
[1779594020276,42.04,76727.77,0.0,-0.99718,0.0,0.37798]
[1779594020335,42.04,76727.77,0.0,-0.99718,0.0,0.37798]
[1779594020470,42.04,76727.77,0.0,-0.99718,0.0,0.37798]
[1779594020552,42.04,76727.77,0.0,-0.99718,0.0,0.37798]
[1779594022289,42.04,76729.52,0.0,-0.99717,0.0,0.37899]
[1779594022404,42.04,76729.52,0.0,-0.99717,0.0,0.37899]
[1779594022471,42.04,76729.52,0.0,-0.99717,0.0,0.37899]
[1779594022505,42.04,76729.52,0.0,-0.99717,0.0,0.37899]
[1779594023971,42.04,76729.68,0.0,-0.99717,0.0,0.37908]
[1779594024085,42.04,76729.68,0.0,-0.99717,0.0,0.37908]
[1779594025976,42.04,76730.97,0.0,-0.99716,0.0,0.37982]
[1779594026095,42.04,76730.97,0.0,-0.99716,0.0,0.37982]
[1779594029984,42.04,76733.3,0.0,-0.99715,0.0,0.38117]
[1779594030101,42.04,76733.3,0.0,-0.99715,0.0,0.38117]
[1779594030238,42.04,76728.19,0.0,-0.99717,0.0,0.37822]
[1779594031261,42.04,76724.32,0.0,-0.9972,0.0,0.37503]
[1779594032461,42.04,76724.32,0.0,-0.9972,0.0,0.37503]
[1779594032468,42.04,76724.32,0.0,-0.9972,0.0,0.37503]
[1779594032572,42.04,76724.32,0.0,-0.9972,0.0,0.37503]
[1779594032562,42.04,76721.96,0.0,-0.99721,0.0,0.37369]
[1779594032683,42.04,76721.96,0.0,-0.99721,0.0,0.37369]
[1779594032719,42.04,76721.96,0.0,-0.99721,0.0,0.37369]
[1779594032794,42.04,76721.96,0.0,-0.99721,0.0,0.37369]
[1779594033449,42.04,76721.96,0.0,-0.99721,0.0,0.37369]
[1779594033469,42.04,76721.96,0.0,-0.99721,0.0,0.37369]
[1779594033561,42.04,76721.96,0.0,-0.99721,0.0,0.37369]
[1779594033505,42.04,76721.15,0.0,-0.99721,0.0,0.37323]
[1779594033719,42.04,76721.15,0.0,-0.99721,0.0,0.37323]
[1779594034282,42.04,76718.92,0.0,-0.99723,0.0,0.37196]
[1779594036296,42.04,76715.1,0.0,-0.99724,0.0,0.3698]
[1779594040577,42.04,76714.53,0.0,-0.99725,0.0,0.36947]
[1779594040589,42.04,76714.53,0.0,-0.99725,0.0,0.36947]
[1779594040683,42.04,76714.53,0.0,-0.99725,0.0,0.36947]
[1779594040719,42.04,76714.53,0.0,-0.99725,0.0,0.36947]
[1779594041331,42.04,76714.46,0.0,-0.99725,0.0,0.36944]
[1779594046367,42.04,76714.05,0.0,-0.99725,0.0,0.3692]
[1779594048684,42.04,76713.12,0.0,-0.99725,0.0,0.36868]
[1779594048721,42.04,76713.12,0.0,-0.99725,0.0,0.36868]
[1779594048793,42.04,76713.12,0.0,-0.99725,0.0,0.36868]
[1779594048971,42.04,76713.12,0.0,-0.99725,0.0,0.36868]
[1779594049388,42.04,76713.32,0.0,-0.99725,0.0,0.36879]
[1779594055430,42.04,76713.12,0.0,-0.99725,0.0,0.36868]
[1779594057983,42.04,76714.26,0.0,-0.99725,0.0,0.36932]
[1779594058110,42.04,76714.26,0.0,-0.99725,0.0,0.36932]
[1779594063410,42.04,76714.26,0.0,-0.99725,0.0,0.36932]
[1779594063470,42.04,76714.26,0.0,-0.99725,0.0,0.36932]
[1779594063514,42.04,76714.26,0.0,-0.99725,0.0,0.36932]
[1779594063562,42.04,76714.26,0.0,-0.99725,0.0,0.36932]
[1779594063720,42.04,76714.26,0.0,-0.99725,0.0,0.36932]
[1779594077584,42.04,76713.26,0.0,-0.99725,0.0,0.36876]
[1779594084409,42.04,76713.26,0.0,-0.99725,0.0,0.36876]
[1779594084469,42.04,76713.26,0.0,-0.99725,0.0,0.36876]
[1779594084586,42.04,76713.26,0.0,-0.99725,0.0,0.36876]
[1779594084555,42.04,76713.26,0.0,-0.99725,0.0,0.36876]
[1779594084719,42.04,76713.26,0.0,-0.99725,0.0,0.36876]
[1779594084687,42.04,76713.26,0.0,-0.99725,0.0,0.36876]
[1779594092691,42.04,76713.91,0.0,-0.99726,0.0,0.36817]
[1779594105782,42.04,76713.64,0.0,-0.99726,0.0,0.36802]
[1779594107288,42.04,76713.64,0.0,-0.99726,0.0,0.36802]
[1779594107401,42.04,76713.64,0.0,-0.99726,0.0,0.36802]
[1779594107469,42.04,76713.64,0.0,-0.99726,0.0,0.36802]
[1779594107489,42.04,76713.61,0.0,-0.99726,0.0,0.368]
[1779594112832,42.04,76712.15,0.0,-0.99726,0.0,0.36718]
[1779594113715,42.04,76712.15,0.0,-0.99726,0.0,0.36718]
[1779594113828,42.04,76712.15,0.0,-0.99726,0.0,0.36718]
[1779594113978,42.04,76712.15,0.0,-0.99726,0.0,0.36718]
[1779594114056,42.04,76711.99,0.0,-0.99726,0.0,0.36709]
[1779594120267,42.04,76711.28,0.0,-0.99727,0.0,0.3667]
[1779594125932,42.04,76711.08,0.0,-0.99727,0.0,0.36658]
[1779594125984,42.04,76711.08,0.0,-0.99727,0.0,0.36658]
[1779594125997,42.04,76711.08,0.0,-0.99727,0.0,0.36658]
[1779594126089,42.04,76708.54,0.0,-0.99728,0.0,0.36516]
[1779594129968,42.04,76708.38,0.0,-0.99728,0.0,0.36507]
[1779594130089,42.04,76708.38,0.0,-0.99728,0.0,0.36507]
[1779594130187,42.04,76707.7,0.0,-0.99728,0.0,0.36469]
[1779594134899,42.04,76706.14,0.0,-0.99729,0.0,0.36382]
[1779594135010,42.04,76706.14,0.0,-0.99729,0.0,0.36382]
[1779594135112,42.04,76702.63,0.0,-0.99731,0.0,0.36187]
[1779594137848,42.04,76704.07,0.0,-0.9973,0.0,0.36267]
[1779594137969,42.04,76704.07,0.0,-0.9973,0.0,0.36267]
[1779594138007,42.04,76704.01,0.0,-0.9973,0.0,0.36264]
[1779594140026,42.04,76693.86,0.0,-0.99735,0.0,0.35704]
[1779594141529,42.04,76693.86,0.0,-0.99735,0.0,0.35704]
[1779594141610,42.04,76689.81,0.0,-0.99736,0.0,0.35483]
[1779594141851,42.04,76689.81,0.0,-0.99736,0.0,0.35483]
[1779594142040,42.04,76688.41,0.0,-0.99737,0.0,0.35407]
[1779594143243,42.04,76688.41,0.0,-0.99737,0.0,0.35407]
[1779594143270,42.04,76688.41,0.0,-0.99737,0.0,0.35407]
[1779594143328,42.04,76687.62,0.0,-0.99737,0.0,0.35364]
[1779594145222,42.04,76686.92,0.0,-0.99738,0.0,0.35326]
[1779594145338,42.04,76686.92,0.0,-0.99738,0.0,0.35326]
[1779594145437,42.04,76687.03,0.0,-0.99738,0.0,0.35332]
[1779594147470,42.04,76687.14,0.0,-0.99738,0.0,0.35338]
[1779594147488,42.04,76685.78,0.0,-0.99738,0.0,0.35264]
[1779594148131,42.04,76683.64,0.0,-0.99739,0.0,0.35148]
[1779594151068,42.04,76683.01,0.0,-0.99739,0.0,0.35114]
[1779594151176,42.04,76683.01,0.0,-0.99739,0.0,0.35114]
[1779594151264,42.04,76683.12,0.0,-0.9974,0.0,0.35028]
[1779594153219,42.04,76683.25,0.0,-0.9974,0.0,0.35035]
[1779594153376,42.04,76683.25,0.0,-0.9974,0.0,0.35035]
[1779594153473,42.04,76681.76,0.0,-0.99741,0.0,0.34955]
[1779594155222,42.04,76681.11,0.0,-0.99741,0.0,0.3492]
[1779594155335,42.04,76681.11,0.0,-0.99741,0.0,0.3492]
[1779594155350,42.04,76680.0,0.0,-0.99741,0.0,0.34861]
[1779594155917,42.04,76680.0,0.0,-0.99741,0.0,0.34861]
[1779594157194,42.04,76678.12,0.0,-0.99742,0.0,0.3476]
[1779594159211,42.04,76664.45,0.0,-0.99748,0.0,0.34035]
[1779594160215,42.04,76663.92,0.0,-0.99748,0.0,0.34007]
[1779594162787,42.04,76664.77,0.0,-0.99748,0.0,0.34051]
[1779594162897,42.04,76664.77,0.0,-0.99748,0.0,0.34051]
[1779594163236,42.04,76664.62,0.0,-0.99748,0.0,0.34044]
[1779594165258,42.04,76659.2,0.0,-0.9975,0.0,0.3376]
[1779594166264,42.04,76653.32,0.0,-0.99753,0.0,0.33454]
[1779594167272,42.04,76652.13,0.0,-0.99753,0.0,0.33392]
[1779594171300,42.04,76650.15,0.0,-0.99754,0.0,0.3329]
[1779594176617,42.04,76649.77,0.0,-0.99754,0.0,0.3327]
[1779594179356,42.04,76648.3,0.0,-0.99755,0.0,0.33195]
[1779594180364,42.04,76646.98,0.0,-0.99756,0.0,0.33127]
[1779594181371,42.04,76645.73,0.0,-0.99756,0.0,0.33063]
[1779594186406,42.04,76646.39,0.0,-0.99756,0.0,0.33097]
[1779594190434,42.04,76653.98,0.0,-0.99753,0.0,0.33488]
[1779594191441,42.04,76655.56,0.0,-0.99752,0.0,0.3357]
[1779594193462,42.04,76655.08,0.0,-0.99752,0.0,0.33545]
[1779594194462,42.04,76660.32,0.0,-0.9975,0.0,0.33818]
[1779594195468,42.04,76662.81,0.0,-0.99749,0.0,0.33948]
[1779594198492,42.04,76663.01,0.0,-0.99749,0.0,0.33959]
[1779594203528,42.04,76662.93,0.0,-0.99749,0.0,0.33955]
[1779594208563,42.04,76662.93,0.0,-0.99749,0.0,0.33955]
[1779594212591,42.04,76660.86,0.0,-0.9975,0.0,0.33757]
[1779594213598,42.04,76657.04,0.0,-0.99752,0.0,0.33558]
[1779594215612,42.04,76655.91,0.0,-0.99752,0.0,0.335]
[1779594220647,42.04,76656.42,0.0,-0.99752,0.0,0.33526]
[1779594225682,42.04,76659.67,0.0,-0.99751,0.0,0.33695]
[1779594226689,42.04,76665.72,0.0,-0.99748,0.0,0.34012]
[1779594228703,42.04,76667.98,0.0,-0.99747,0.0,0.34131]
[1779594233738,42.04,76667.78,0.0,-0.99747,0.0,0.3412]
[1779594234240,42.04,76667.78,0.0,-0.99747,0.0,0.3412]
[1779594234746,42.04,76662.94,0.0,-0.99749,0.0,0.33866]
[1779594235752,42.04,76660.89,0.0,-0.9975,0.0,0.33759]
[1779594238040,42.04,76661.48,0.0,-0.9975,0.0,0.3379]
[1779594240369,42.04,76662.03,0.0,-0.9975,0.0,0.33818]
[1779594241796,42.04,76659.55,0.0,-0.99751,0.0,0.33689]
[1779594244216,42.04,76658.72,0.0,-0.99751,0.0,0.33646]
[1779594249849,42.04,76658.37,0.0,-0.99751,0.0,0.33627]
[1779594250857,42.04,76660.73,0.0,-0.9975,0.0,0.3375]
[1779594251865,42.04,76663.22,0.0,-0.99749,0.0,0.33881]
[1779594254886,42.04,76664.34,0.0,-0.99749,0.0,0.33939]
[1779594260208,42.04,76664.38,0.0,-0.99749,0.0,0.33941]
[1779594265962,42.04,76665.01,0.0,-0.99749,0.0,0.33974]
[1779594271003,42.04,76665.01,0.0,-0.99749,0.0,0.33885]
[1779594276038,42.04,76667.12,0.0,-0.99748,0.0,0.33996]
[1779594281073,42.04,76667.59,0.0,-0.99748,0.0,0.3402]
[1779594288122,42.04,76665.9,0.0,-0.99749,0.0,0.33932]
[1779594293157,42.04,76666.61,0.0,-0.99749,0.0,0.33969]
[1779594296178,42.04,76668.78,0.0,-0.99748,0.0,0.34083]
[1779594298191,42.04,76669.91,0.0,-0.99747,0.0,0.34143]
[1779594305241,42.04,76669.71,0.0,-0.99747,0.0,0.34132]
[1779594310286,42.04,76670.29,0.0,-0.99747,0.0,0.34163]
[1779594311288,42.04,76674.51,0.0,-0.99745,0.0,0.34386]
[1779594312297,42.04,76676.68,0.0,-0.99744,0.0,0.34501]
[1779594313304,42.04,76680.09,0.0,-0.99743,0.0,0.34683]
[1779594315318,42.04,76684.73,0.0,-0.99741,0.0,0.34932]
[1779594316325,42.04,76687.78,0.0,-0.99739,0.0,0.35096]
[1779594317332,42.04,76681.94,0.0,-0.99742,0.0,0.34782]
[1779594319499,42.04,76680.95,0.0,-0.99742,0.0,0.34729]
[1779594320353,42.04,76682.92,0.0,-0.99741,0.0,0.34835]
[1779594324381,42.04,76684.68,0.0,-0.99741,0.0,0.34929]
[1779594330423,42.04,76685.99,0.0,-0.9974,0.0,0.35]
[1779594331430,42.04,76687.89,0.0,-0.9974,0.0,0.35011]
[1779594332437,42.04,76690.57,0.0,-0.99739,0.0,0.35155]
[1779594333444,42.04,76692.72,0.0,-0.99738,0.0,0.35272]
[1779594338479,42.04,76693.57,0.0,-0.99737,0.0,0.35318]
[1779594341500,42.04,76694.92,0.0,-0.99737,0.0,0.35391]
[1779594346537,42.04,76694.92,0.0,-0.99737,0.0,0.35391]
[1779594349557,42.04,76696.3,0.0,-0.99736,0.0,0.35466]
[1779594355599,42.04,76696.85,0.0,-0.99736,0.0,0.35496]
[1779594360634,42.04,76697.33,0.0,-0.99736,0.0,0.35523]
[1779594367683,42.04,76696.61,0.0,-0.99736,0.0,0.35483]
[1779594370704,42.04,76697.78,0.0,-0.99736,0.0,0.35547]
[1779594373725,42.04,76699.4,0.0,-0.99735,0.0,0.35636]
[1779594375739,42.04,76701.77,0.0,-0.99734,0.0,0.35766]
[1779594380775,42.04,76701.29,0.0,-0.99734,0.0,0.35739]
[1779594382789,42.04,76700.06,0.0,-0.99735,0.0,0.35672]
[1779594387824,42.04,76701.66,0.0,-0.99734,0.0,0.3576]
[1779594395879,42.04,76701.86,0.0,-0.99734,0.0,0.35678]
[1779594397894,42.04,76700.04,0.0,-0.99735,0.0,0.35578]
[1779594402929,42.04,76698.87,0.0,-0.99736,0.0,0.35514]
[1779594408971,42.04,76699.08,0.0,-0.99736,0.0,0.35525]
[1779594411723,42.04,76699.08,0.0,-0.99736,0.0,0.35525]
[1779594411832,42.04,76699.08,0.0,-0.99736,0.0,0.35525]
[1779594411932,42.04,76699.08,0.0,-0.99736,0.0,0.35525]
[1779594422062,42.04,76699.05,0.0,-0.99736,0.0,0.35524]
[1779594427340,42.04,76699.05,0.0,-0.99736,0.0,0.35524]
[1779594433139,42.04,76696.86,0.0,-0.99737,0.0,0.35404]
[1779594436160,42.04,76698.22,0.0,-0.99736,0.0,0.35478]
[1779594437167,42.04,76699.54,0.0,-0.99735,0.0,0.35551]
[1779594442202,42.04,76699.5,0.0,-0.99736,0.0,0.35548]
[1779594447237,42.04,76698.75,0.0,-0.99736,0.0,0.35507]
[1779594453279,42.04,76697.86,0.0,-0.99737,0.0,0.35366]
[1779594467377,42.04,76697.68,0.0,-0.99737,0.0,0.35356]
[1779594470399,42.04,76696.38,0.0,-0.99738,0.0,0.35286]
[1779594472413,42.04,76691.35,0.0,-0.9974,0.0,0.35014]
[1779594474427,42.04,76689.53,0.0,-0.99741,0.0,0.34916]
[1779594475434,42.04,76693.79,0.0,-0.99739,0.0,0.35145]
[1779594476441,42.04,76697.86,0.0,-0.99737,0.0,0.35366]
[1779594478454,42.04,76699.74,0.0,-0.99736,0.0,0.35469]
[1779594479462,42.04,76701.45,0.0,-0.99735,0.0,0.35562]
[1779594484995,42.04,76701.03,0.0,-0.99736,0.0,0.35539]
[1779594494567,42.04,76702.45,0.0,-0.99735,0.0,0.35617]
[1779594499602,42.04,76702.0,0.0,-0.99735,0.0,0.35592]
[1779594504637,42.04,76701.84,0.0,-0.99735,0.0,0.35583]
[1779594507658,42.04,76700.4,0.0,-0.99736,0.0,0.35505]
[1779594508665,42.04,76698.36,0.0,-0.99737,0.0,0.35393]
[1779594513700,42.04,76697.08,0.0,-0.99738,0.0,0.35231]
[1779594518735,42.04,76697.11,0.0,-0.99738,0.0,0.35233]
[1779594524777,42.04,76695.6,0.0,-0.99739,0.0,0.35151]
[1779594525784,42.04,76693.63,0.0,-0.99739,0.0,0.35045]
[1779594527798,42.04,76692.5,0.0,-0.9974,0.0,0.34984]
[1779594528805,42.04,76690.86,0.0,-0.99741,0.0,0.34895]
[1779594533840,42.04,76690.51,0.0,-0.99741,0.0,0.34877]
[1779594538874,42.04,76690.61,0.0,-0.99741,0.0,0.34882]
[1779594539882,42.04,76694.65,0.0,-0.99739,0.0,0.351]
[1779594540889,42.04,76700.89,0.0,-0.99736,0.0,0.35439]
[1779594541896,42.04,76703.02,0.0,-0.99735,0.0,0.35555]
[1779594543910,42.04,76703.19,0.0,-0.99735,0.0,0.35564]
[1779594549952,42.04,76703.86,0.0,-0.99735,0.0,0.35601]
[1779594553980,42.04,76705.42,0.0,-0.99734,0.0,0.35686]
[1779594559015,42.04,76705.16,0.0,-0.99734,0.0,0.35672]
[1779594561030,42.04,76706.49,0.0,-0.99734,0.0,0.35745]
[1779594566065,42.04,76706.59,0.0,-0.99734,0.0,0.35751]
[1779594571099,42.04,76707.99,0.0,-0.99734,0.0,0.35734]
[1779594574120,42.04,76710.73,0.0,-0.99733,0.0,0.35885]
[1779594579156,42.04,76710.83,0.0,-0.99732,0.0,0.3589]
[1779594584191,42.04,76711.17,0.0,-0.99732,0.0,0.35909]
[1779594586205,42.04,76709.94,0.0,-0.99733,0.0,0.35841]
[1779594587353,42.04,76709.94,0.0,-0.99733,0.0,0.35841]
[1779594592247,42.04,76711.97,0.0,-0.99732,0.0,0.35953]
[1779594597281,42.04,76712.25,0.0,-0.99732,0.0,0.35969]
[1779594602317,42.04,76711.45,0.0,-0.99732,0.0,0.35925]
[1779594604332,42.04,76707.03,0.0,-0.99734,0.0,0.35681]
[1779594605339,42.04,76705.41,0.0,-0.99735,0.0,0.35593]
[1779594611381,42.04,76706.11,0.0,-0.99735,0.0,0.35631]
[1779594613395,42.04,76707.25,0.0,-0.99734,0.0,0.35693]
[1779594622458,42.04,76707.37,0.0,-0.99734,0.0,0.357]
[1779594628500,42.04,76707.41,0.0,-0.99734,0.0,0.35702]
[1779594629379,42.04,76707.41,0.0,-0.99734,0.0,0.35702]
[1779594636556,42.04,76706.38,0.0,-0.99735,0.0,0.35553]
[1779594645620,42.04,76706.33,0.0,-0.99735,0.0,0.3555]
[1779594655690,42.04,76706.51,0.0,-0.99735,0.0,0.3556]
[1779594663748,42.04,76706.51,0.0,-0.99735,0.0,0.3556]
[1779594673817,42.04,76706.73,0.0,-0.99735,0.0,0.35572]
[1779594675832,42.04,76708.98,0.0,-0.99734,0.0,0.35695]
[1779594677845,42.04,76710.66,0.0,-0.99733,0.0,0.35787]
[1779594678853,42.04,76712.94,0.0,-0.99732,0.0,0.35913]
[1779594683889,42.04,76712.76,0.0,-0.99732,0.0,0.35903]
[1779594685465,42.04,76712.76,0.0,-0.99732,0.0,0.35903]
[1779594685904,42.04,76716.09,0.0,-0.99731,0.0,0.36087]
[1779594686910,42.04,76718.24,0.0,-0.9973,0.0,0.36206]
[1779594691946,42.04,76718.84,0.0,-0.9973,0.0,0.36145]
[1779594693960,42.04,76720.26,0.0,-0.9973,0.0,0.36224]
[1779594695974,42.04,76723.12,0.0,-0.99728,0.0,0.36384]
[1779594696980,42.04,76721.59,0.0,-0.99729,0.0,0.36298]
[1779594697988,42.04,76718.04,0.0,-0.99731,0.0,0.36101]
[1779594698994,42.04,76710.0,0.0,-0.99734,0.0,0.35658]
[1779594700007,42.04,76705.8,0.0,-0.99736,0.0,0.35428]
[1779594701009,42.04,76704.29,0.0,-0.99737,0.0,0.35346]
[1779594706044,42.04,76704.95,0.0,-0.99736,0.0,0.35382]
[1779594710728,42.04,76705.42,0.0,-0.99736,0.0,0.35407]
[1779594717121,42.04,76704.36,0.0,-0.99737,0.0,0.3535]
[1779594722156,42.04,76704.13,0.0,-0.99737,0.0,0.35337]
[1779594726184,42.04,76701.03,0.0,-0.99738,0.0,0.35169]
[1779594729205,42.04,76693.46,0.0,-0.99742,0.0,0.3476]
[1779594730212,42.04,76682.85,0.0,-0.99746,0.0,0.34195]
[1779594731219,42.04,76681.83,0.0,-0.99747,0.0,0.34141]
[1779594733233,42.04,76680.23,0.0,-0.99747,0.0,0.34057]
[1779594736254,42.04,76679.1,0.0,-0.99748,0.0,0.33997]
[1779594740282,42.04,76681.33,0.0,-0.99747,0.0,0.34115]
[1779594741289,42.04,76682.94,0.0,-0.99746,0.0,0.342]
[1779594746324,42.04,76686.64,0.0,-0.99745,0.0,0.34396]
[1779594747331,42.04,76688.27,0.0,-0.99744,0.0,0.34483]
[1779594752367,42.04,76688.09,0.0,-0.99745,0.0,0.34383]
[1779594755388,42.04,76686.91,0.0,-0.99745,0.0,0.3432]
[1779594756395,42.04,76685.68,0.0,-0.99746,0.0,0.34255]
[1779594757402,42.04,76687.88,0.0,-0.99745,0.0,0.34371]
[1779594764451,42.04,76687.14,0.0,-0.99745,0.0,0.34332]
[1779594769485,42.04,76686.88,0.0,-0.99745,0.0,0.34318]
[1779594774520,42.04,76687.08,0.0,-0.99745,0.0,0.34329]
[1779594776534,42.04,76685.83,0.0,-0.99746,0.0,0.34263]
[1779594781571,42.04,76685.73,0.0,-0.99746,0.0,0.34257]
[1779594788620,42.04,76685.6,0.0,-0.99746,0.0,0.3425]
[1779594789627,42.04,76687.09,0.0,-0.99745,0.0,0.34329]
[1779594794662,42.04,76688.23,0.0,-0.99744,0.0,0.3439]
[1779594799697,42.04,76688.64,0.0,-0.99744,0.0,0.34412]
[1779594804733,42.04,76688.65,0.0,-0.99744,0.0,0.34412]
[1779594809768,42.04,76688.48,0.0,-0.99744,0.0,0.34403]
[1779594811782,42.04,76689.41,0.0,-0.99745,0.0,0.34362]
[1779594816817,42.04,76688.66,0.0,-0.99745,0.0,0.34322]
[1779594820240,42.04,76691.96,0.0,-0.99744,0.0,0.34498]
[1779594820845,42.04,76695.92,0.0,-0.99742,0.0,0.34709]
[1779594822859,42.04,76700.22,0.0,-0.9974,0.0,0.34941]
[1779594827894,42.04,76700.85,0.0,-0.9974,0.0,0.34975]
[1779594832928,42.04,76698.13,0.0,-0.99741,0.0,0.34828]
[1779594833935,42.04,76695.52,0.0,-0.99742,0.0,0.34688]
[1779594835950,42.04,76693.62,0.0,-0.99743,0.0,0.34586]
[1779594838971,42.04,76689.4,0.0,-0.99745,0.0,0.34361]
[1779594839978,42.04,76688.0,0.0,-0.99745,0.0,0.34287]
[1779594841991,42.04,76686.75,0.0,-0.99746,0.0,0.34221]
[1779594845013,42.04,76684.29,0.0,-0.99747,0.0,0.34091]
[1779594846020,42.04,76681.96,0.0,-0.99748,0.0,0.33968]
[1779594851054,42.04,76681.71,0.0,-0.99748,0.0,0.33955]
[1779594857097,42.04,76681.87,0.0,-0.99748,0.0,0.33963]
[1779594862138,42.04,76681.29,0.0,-0.99748,0.0,0.33933]
[1779594863138,42.04,76691.13,0.0,-0.99744,0.0,0.34453]
[1779594864146,42.04,76695.46,0.0,-0.99742,0.0,0.34685]
[1779594865153,42.04,76695.54,0.0,-0.99742,0.0,0.34689]
[1779594867167,42.04,76697.91,0.0,-0.99741,0.0,0.34816]
[1779594869181,42.04,76699.05,0.0,-0.9974,0.0,0.34878]
[1779594874215,42.04,76699.19,0.0,-0.99741,0.0,0.34793]
[1779594878246,42.04,76697.83,0.0,-0.99742,0.0,0.3472]
[1779594883281,42.04,76697.31,0.0,-0.99742,0.0,0.34692]
[1779594888316,42.04,76697.33,0.0,-0.99742,0.0,0.34694]
[1779594894090,42.04,76697.72,0.0,-0.99742,0.0,0.34714]
[1779594899392,42.04,76698.23,0.0,-0.99741,0.0,0.34742]
[1779594900400,42.04,76703.6,0.0,-0.99739,0.0,0.35031]
[1779594901407,42.04,76705.45,0.0,-0.99738,0.0,0.35131]
[1779594908456,42.04,76705.99,0.0,-0.99738,0.0,0.3516]
[1779594911477,42.04,76707.5,0.0,-0.99737,0.0,0.35242]
[1779594918527,42.04,76707.66,0.0,-0.99737,0.0,0.35251]
[1779594923562,42.04,76706.66,0.0,-0.99738,0.0,0.35197]
[1779594929604,42.04,76705.64,0.0,-0.99738,0.0,0.35141]
[1779594939675,42.04,76705.64,0.0,-0.99739,0.0,0.35049]
[1779594940681,42.04,76704.27,0.0,-0.99739,0.0,0.34975]
[1779594946723,42.04,76704.93,0.0,-0.99739,0.0,0.35011]
[1779594951758,42.04,76703.78,0.0,-0.9974,0.0,0.34949]
[1779594957800,42.04,76704.02,0.0,-0.9974,0.0,0.34962]
[1779594962835,42.04,76704.42,0.0,-0.99739,0.0,0.34983]
[1779594967880,42.04,76703.71,0.0,-0.9974,0.0,0.34945]
[1779594972915,42.04,76704.43,0.0,-0.99739,0.0,0.34984]
[1779594975936,42.04,76701.57,0.0,-0.99741,0.0,0.3483]
[1779594980971,42.04,76700.39,0.0,-0.99741,0.0,0.34766]
[1779594986006,42.04,76700.67,0.0,-0.99741,0.0,0.34781]
[1779594991041,42.04,76700.15,0.0,-0.99742,0.0,0.34662]
[1779594996076,42.04,76697.95,0.0,-0.99743,0.0,0.34544]
[1779595001114,42.04,76697.55,0.0,-0.99743,0.0,0.34523]
[1779595008160,42.04,76697.65,0.0,-0.99743,0.0,0.34528]
[1779595013195,42.04,76697.98,0.0,-0.99743,0.0,0.34546]
[1779595018230,42.04,76698.66,0.0,-0.99743,0.0,0.34582]
[1779595023265,42.04,76698.32,0.0,-0.99743,0.0,0.34564]
[1779595024272,42.04,76702.87,0.0,-0.99741,0.0,0.34808]
[1779595025279,42.04,76707.12,0.0,-0.99739,0.0,0.35037]
[1779595026286,42.04,76697.68,0.0,-0.99743,0.0,0.34529]
[1779595027293,42.04,76695.47,0.0,-0.99744,0.0,0.34412]
[1779595028300,42.04,76695.13,0.0,-0.99744,0.0,0.34394]
[1779595033335,42.04,76695.13,0.0,-0.99744,0.0,0.34394]
[1779595037363,42.04,76693.4,0.0,-0.99745,0.0,0.34302]
[1779595041393,42.04,76689.33,0.0,-0.99747,0.0,0.34086]
[1779595042398,42.04,76684.51,0.0,-0.99749,0.0,0.33832]
[1779595044412,42.04,76685.53,0.0,-0.99748,0.0,0.33886]
[1779595047433,42.04,76688.92,0.0,-0.99747,0.0,0.34064]
[1779595048440,42.04,76692.58,0.0,-0.99745,0.0,0.34258]
[1779595049447,42.04,76697.4,0.0,-0.99743,0.0,0.34515]
[1779595050454,42.04,76698.77,0.0,-0.99743,0.0,0.34588]
[1779595051461,42.04,76700.91,0.0,-0.99742,0.0,0.34611]
[1779595053475,42.04,76703.73,0.0,-0.99741,0.0,0.34762]
[1779595058510,42.04,76703.26,0.0,-0.99741,0.0,0.34737]
[1779595061531,42.04,76701.97,0.0,-0.99742,0.0,0.34668]
[1779595064552,42.04,76700.4,0.0,-0.99743,0.0,0.34584]
[1779595069588,42.04,76700.85,0.0,-0.99742,0.0,0.34608]
[1779595074623,42.04,76700.53,0.0,-0.99742,0.0,0.3459]
[1779595080665,42.04,76700.87,0.0,-0.99742,0.0,0.34609]
[1779595081672,42.04,76702.79,0.0,-0.99741,0.0,0.34712]
[1779595084693,42.04,76704.3,0.0,-0.99741,0.0,0.34793]
[1779595089728,42.04,76705.47,0.0,-0.9974,0.0,0.34856]
[1779595094762,42.04,76704.96,0.0,-0.99741,0.0,0.34828]
[1779595100523,42.04,76705.03,0.0,-0.9974,0.0,0.34832]
[1779595105843,42.04,76705.02,0.0,-0.9974,0.0,0.34831]
[1779595109870,42.04,76706.47,0.0,-0.9974,0.0,0.3491]
[1779595114906,42.04,76706.57,0.0,-0.9974,0.0,0.34823]
[1779595119941,42.04,76706.16,0.0,-0.99741,0.0,0.34801]
[1779595124976,42.04,76706.65,0.0,-0.9974,0.0,0.34827]
[1779595130011,42.04,76706.36,0.0,-0.99741,0.0,0.34812]
[1779595137062,42.04,76705.96,0.0,-0.99741,0.0,0.3479]
[1779595139076,42.04,76701.91,0.0,-0.99743,0.0,0.34573]
[1779595140083,42.04,76700.52,0.0,-0.99743,0.0,0.34499]
[1779595143104,42.04,76698.48,0.0,-0.99744,0.0,0.3439]
[1779595146124,42.04,76697.18,0.0,-0.99745,0.0,0.34321]
[1779595151160,42.04,76698.13,0.0,-0.99744,0.0,0.34371]
[1779595152167,42.04,76701.94,0.0,-0.99743,0.0,0.34574]
[1779595153174,42.04,76704.09,0.0,-0.99742,0.0,0.3469]
[1779595158209,42.04,76705.17,0.0,-0.99741,0.0,0.34748]
[1779595161230,42.04,76707.44,0.0,-0.9974,0.0,0.3487]
[1779595165258,42.04,76709.63,0.0,-0.99739,0.0,0.34988]
[1779595171300,42.04,76710.16,0.0,-0.9974,0.0,0.34924]
[1779595176335,42.04,76710.14,0.0,-0.9974,0.0,0.34923]
[1779595177873,42.04,76710.5,0.0,-0.99739,0.0,0.34943]
[1779595183383,42.04,76711.06,0.0,-0.99739,0.0,0.34973]
[1779595188419,42.04,76711.3,0.0,-0.99739,0.0,0.34986]
[1779595193454,42.04,76711.29,0.0,-0.99739,0.0,0.34985]
[1779595198757,42.04,76711.15,0.0,-0.99739,0.0,0.34978]
[1779595198516,42.04,76706.42,0.0,-0.99741,0.0,0.34723]
[1779595199501,42.04,76665.16,0.0,-0.99759,0.0,0.32567]
[1779595200508,42.04,76655.88,0.0,-0.99763,0.0,0.32099]
[1779595201515,42.04,76669.66,0.0,-0.99757,0.0,0.32797]
[1779595202349,42.04,76669.66,0.0,-0.99757,0.0,0.32797]
[1779595202522,42.04,76681.51,0.0,-0.99752,0.0,0.33407]
[1779595203529,42.04,76687.56,0.0,-0.99749,0.0,0.33723]
[1779595204536,42.04,76688.85,0.0,-0.99749,0.0,0.3379]
[1779595205543,42.04,76700.69,0.0,-0.99744,0.0,0.34416]
[1779595206550,42.04,76705.48,0.0,-0.99742,0.0,0.34672]
[1779595207557,42.04,76707.07,0.0,-0.99741,0.0,0.34758]
[1779595209571,42.04,76706.88,0.0,-0.99741,0.0,0.34748]
[1779595210471,42.04,76706.88,0.0,-0.99741,0.0,0.34748]
[1779595210540,42.04,76706.88,0.0,-0.99741,0.0,0.34748]
[1779595210591,42.04,76706.88,0.0,-0.99741,0.0,0.34748]
[1779595210675,42.04,76711.65,0.0,-0.99739,0.0,0.35005]
[1779595211585,42.04,76713.47,0.0,-0.99738,0.0,0.35103]
[1779595215613,42.04,76711.11,0.0,-0.99739,0.0,0.34976]
[1779595219641,42.04,76709.87,0.0,-0.9974,0.0,0.34909]
[1779595224676,42.04,76714.6,0.0,-0.99738,0.0,0.35165]
[1779595225682,42.04,76715.9,0.0,-0.99737,0.0,0.35235]
[1779595229711,42.04,76715.97,0.0,-0.99737,0.0,0.35239]
[1779595231725,42.04,76717.46,0.0,-0.99737,0.0,0.35227]
[1779595236760,42.04,76716.98,0.0,-0.99737,0.0,0.35201]
[1779595242802,42.04,76720.32,0.0,-0.99736,0.0,0.35383]
[1779595243809,42.04,76724.77,0.0,-0.99734,0.0,0.35627]
[1779595244816,42.04,76726.41,0.0,-0.99733,0.0,0.35717]
[1779595249852,42.04,76726.01,0.0,-0.99733,0.0,0.35695]
[1779595253881,42.04,76728.88,0.0,-0.99732,0.0,0.35853]
[1779595258916,42.04,76733.31,0.0,-0.9973,0.0,0.36099]
[1779595259924,42.04,76738.19,0.0,-0.99728,0.0,0.36371]
[1779595263951,42.04,76739.71,0.0,-0.99727,0.0,0.36456]
[1779595268986,42.04,76738.03,0.0,-0.99728,0.0,0.36362]
[1779595272008,42.04,76735.98,0.0,-0.99729,0.0,0.36247]
[1779595277043,42.04,76736.59,0.0,-0.99728,0.0,0.36281]
[1779595282078,42.04,76736.96,0.0,-0.99728,0.0,0.36302]
[1779595283487,42.04,76736.96,0.0,-0.99728,0.0,0.36302]
[1779595283570,42.04,76725.28,0.0,-0.99734,0.0,0.35655]
[1779595284095,42.04,76705.73,0.0,-0.99742,0.0,0.34594]
[1779595285102,42.04,76701.75,0.0,-0.99744,0.0,0.34382]
[1779595286952,42.04,76701.81,0.0,-0.99744,0.0,0.34385]
[1779595287117,42.04,76702.92,0.0,-0.99743,0.0,0.34444]
[1779595288123,42.04,76704.37,0.0,-0.99743,0.0,0.34521]
[1779595289130,42.04,76713.14,0.0,-0.99739,0.0,0.34993]
[1779595290833,42.04,76715.03,0.0,-0.99738,0.0,0.35095]
[1779595291253,42.04,76716.66,0.0,-0.99738,0.0,0.35091]
[1779595292151,42.04,76714.51,0.0,-0.99739,0.0,0.34975]
[1779595294165,42.04,76717.26,0.0,-0.99738,0.0,0.35124]
[1779595299200,42.04,76717.69,0.0,-0.99738,0.0,0.35147]
[1779595305242,42.04,76717.64,0.0,-0.99738,0.0,0.35144]
[1779595310276,42.04,76717.01,0.0,-0.99738,0.0,0.3511]
[1779595315312,42.04,76716.53,0.0,-0.99738,0.0,0.35084]
[1779595321354,42.04,76716.31,0.0,-0.99738,0.0,0.35072]
[1779595326389,42.04,76716.66,0.0,-0.99738,0.0,0.35091]
[1779595329410,42.04,76715.36,0.0,-0.99739,0.0,0.35021]
[1779595334445,42.04,76715.2,0.0,-0.99739,0.0,0.35012]
[1779595337466,42.04,76716.31,0.0,-0.99738,0.0,0.35072]
[1779595339480,42.04,76724.42,0.0,-0.99735,0.0,0.35514]
[1779595340486,42.04,76727.45,0.0,-0.99733,0.0,0.3568]
[1779595344327,42.04,76727.74,0.0,-0.99733,0.0,0.35696]
[1779595344515,42.04,76750.13,0.0,-0.99723,0.0,0.36947]
[1779595345523,42.04,76760.92,0.0,-0.99718,0.0,0.37563]
[1779595346530,42.04,76762.29,0.0,-0.99717,0.0,0.37642]
[1779595347927,42.04,76762.29,0.0,-0.99717,0.0,0.37642]
[1779595354587,42.04,76761.42,0.0,-0.99718,0.0,0.37494]
[1779595356515,42.04,76760.74,0.0,-0.99719,0.0,0.37455]
[1779595362643,42.04,76762.84,0.0,-0.99718,0.0,0.37576]
[1779595367677,42.04,76762.11,0.0,-0.99718,0.0,0.37534]
[1779595372712,42.04,76761.3,0.0,-0.99718,0.0,0.37487]
[1779595377748,42.04,76760.79,0.0,-0.99718,0.0,0.37458]
[1779595382784,42.04,76760.43,0.0,-0.99719,0.0,0.37437]
[1779595387820,42.04,76760.1,0.0,-0.99719,0.0,0.37418]
[1779595388827,42.04,76753.4,0.0,-0.99722,0.0,0.37036]
[1779595394869,42.04,76752.76,0.0,-0.99722,0.0,0.37]
[1779595399904,42.04,76752.9,0.0,-0.99722,0.0,0.37008]
[1779595404939,42.04,76753.45,0.0,-0.99722,0.0,0.37039]
[1779595405225,42.04,76753.45,0.0,-0.99722,0.0,0.37039]
[1779595405246,42.04,76753.45,0.0,-0.99722,0.0,0.37039]
[1779595405946,42.04,76753.68,0.0,-0.99722,0.0,0.37052]
[1779595411988,42.04,76754.35,0.0,-0.99722,0.0,0.36993]
[1779595417027,42.04,76754.46,0.0,-0.99722,0.0,0.37]
[1779595419041,42.04,76755.71,0.0,-0.99722,0.0,0.37071]
[1779595427785,42.04,76755.66,0.0,-0.99722,0.0,0.37068]
[1779595433138,42.04,76755.22,0.0,-0.99722,0.0,0.37043]
[1779595441196,42.04,76754.65,0.0,-0.99722,0.0,0.3701]
[1779595443209,42.04,76759.24,0.0,-0.9972,0.0,0.37272]
[1779595444216,42.04,76760.75,0.0,-0.99719,0.0,0.37358]
[1779595445223,42.04,76761.86,0.0,-0.99719,0.0,0.37422]
[1779595448245,42.04,76760.3,0.0,-0.99719,0.0,0.37333]
[1779595449251,42.04,76754.48,0.0,-0.99722,0.0,0.37001]
[1779595450258,42.04,76752.84,0.0,-0.99723,0.0,0.36908]
[1779595451265,42.04,76746.12,0.0,-0.99726,0.0,0.36529]
[1779595452272,42.04,76742.1,0.0,-0.99728,0.0,0.36303]
[1779595453279,42.04,76743.18,0.0,-0.99727,0.0,0.36364]
[1779595457307,42.04,76742.02,0.0,-0.99728,0.0,0.36299]
[1779595462342,42.04,76741.6,0.0,-0.99728,0.0,0.36275]
[1779595468076,42.04,76741.61,0.0,-0.99728,0.0,0.36276]
[1779595474426,42.04,76740.52,0.0,-0.99729,0.0,0.3612]
[1779595479461,42.04,76741.65,0.0,-0.99729,0.0,0.36183]
[1779595480468,42.04,76743.64,0.0,-0.99728,0.0,0.36294]
[1779595481475,42.04,76746.64,0.0,-0.99727,0.0,0.36462]
[1779595483489,42.04,76744.02,0.0,-0.99728,0.0,0.36315]
[1779595493560,42.04,76741.45,0.0,-0.99729,0.0,0.36172]
[1779595494567,42.04,76739.2,0.0,-0.9973,0.0,0.36047]
[1779595500609,42.04,76740.03,0.0,-0.9973,0.0,0.36093]
[1779595503631,42.04,76738.69,0.0,-0.9973,0.0,0.36019]
[1779595509677,42.04,76739.65,0.0,-0.9973,0.0,0.36072]
[1779595514712,42.04,76740.7,0.0,-0.99729,0.0,0.3613]
[1779595521344,42.04,76740.66,0.0,-0.99729,0.0,0.36128]
[1779595527805,42.04,76740.7,0.0,-0.99729,0.0,0.3613]
[1779595529819,42.04,76730.41,0.0,-0.99734,0.0,0.35562]
[1779595530826,42.04,76724.05,0.0,-0.99737,0.0,0.35214]
[1779595533851,42.04,76723.11,0.0,-0.99738,0.0,0.3507]
[1779595538886,42.04,76723.12,0.0,-0.99738,0.0,0.3507]
[1779595547949,42.04,76723.47,0.0,-0.99738,0.0,0.35089]
[1779595550970,42.04,76725.28,0.0,-0.99737,0.0,0.35188]
[1779595551977,42.04,76729.84,0.0,-0.99735,0.0,0.35437]
[1779595553991,42.04,76730.9,0.0,-0.99734,0.0,0.35495]
[1779595557013,42.04,76727.99,0.0,-0.99736,0.0,0.35336]
[1779595558020,42.04,76725.07,0.0,-0.99737,0.0,0.35176]
[1779595561041,42.04,76723.48,0.0,-0.99738,0.0,0.3509]
[1779595570104,42.04,76723.1,0.0,-0.99738,0.0,0.35069]
[1779595575139,42.04,76723.09,0.0,-0.99738,0.0,0.35069]
[1779595576146,42.04,76721.97,0.0,-0.99738,0.0,0.35008]
[1779595581181,42.04,76722.3,0.0,-0.99738,0.0,0.35026]
[1779595586216,42.04,76722.18,0.0,-0.99738,0.0,0.3502]
[1779595592258,42.04,76722.11,0.0,-0.99739,0.0,0.34923]
[1779595593267,42.04,76717.99,0.0,-0.99741,0.0,0.34701]
[1779595594273,42.04,76715.17,0.0,-0.99742,0.0,0.3455]
[1779595597294,42.04,76714.1,0.0,-0.99743,0.0,0.34492]
[1779595602330,42.04,76714.41,0.0,-0.99742,0.0,0.34509]
[1779595607365,42.04,76716.04,0.0,-0.99742,0.0,0.34596]
[1779595613407,42.04,76715.44,0.0,-0.99742,0.0,0.34564]
[1779595618442,42.04,76715.3,0.0,-0.99742,0.0,0.34557]
[1779595623477,42.04,76715.52,0.0,-0.99742,0.0,0.34568]
[1779595626499,42.04,76709.03,0.0,-0.99745,0.0,0.34222]
[1779595627506,42.04,76706.36,0.0,-0.99746,0.0,0.34081]
[1779595632541,42.04,76699.43,0.0,-0.99749,0.0,0.33715]
[1779595633548,42.04,76696.28,0.0,-0.9975,0.0,0.33551]
[1779595634555,42.04,76692.99,0.0,-0.99752,0.0,0.33379]
[1779595635562,42.04,76691.49,0.0,-0.99752,0.0,0.33301]
[1779595637576,42.04,76689.79,0.0,-0.99753,0.0,0.33213]
[1779595642611,42.04,76689.53,0.0,-0.99753,0.0,0.332]
[1779595643618,42.04,76688.13,0.0,-0.99754,0.0,0.33127]
[1779595644628,42.04,76686.7,0.0,-0.99754,0.0,0.33054]
[1779595648656,42.04,76687.96,0.0,-0.99754,0.0,0.33119]
[1779595649662,42.04,76685.15,0.0,-0.99755,0.0,0.32974]
[1779595654698,42.04,76683.95,0.0,-0.99756,0.0,0.32824]
[1779595659733,42.04,76682.38,0.0,-0.99757,0.0,0.32743]
[1779595662755,42.04,76684.62,0.0,-0.99756,0.0,0.32858]
[1779595667790,42.04,76687.55,0.0,-0.99755,0.0,0.33009]
[1779595669806,42.04,76688.89,0.0,-0.99754,0.0,0.33078]
[1779595674839,42.04,76688.51,0.0,-0.99754,0.0,0.33058]
[1779595677860,42.04,76691.33,0.0,-0.99753,0.0,0.33204]
[1779595678867,42.04,76693.26,0.0,-0.99752,0.0,0.33304]
[1779595679874,42.04,76695.6,0.0,-0.99751,0.0,0.33426]
[1779595684909,42.04,76696.02,0.0,-0.99751,0.0,0.33447]
[1779595685916,42.04,76697.11,0.0,-0.99751,0.0,0.33504]
[1779595690951,42.04,76696.34,0.0,-0.99751,0.0,0.33464]
[1779595696993,42.04,76696.04,0.0,-0.99751,0.0,0.33448]
[1779595702034,42.04,76697.62,0.0,-0.9975,0.0,0.33531]
[1779595707069,42.04,76698.02,0.0,-0.9975,0.0,0.33552]
[1779595715125,42.04,76699.09,0.0,-0.9975,0.0,0.33518]
[1779595720160,42.04,76698.0,0.0,-0.99751,0.0,0.33461]
[1779595725195,42.04,76691.87,0.0,-0.99753,0.0,0.33143]
[1779595726202,42.04,76690.65,0.0,-0.99754,0.0,0.3308]
[1779595732244,42.04,76690.99,0.0,-0.99754,0.0,0.33097]
[1779595733251,42.04,76693.78,0.0,-0.99753,0.0,0.33242]
[1779595734258,42.04,76699.55,0.0,-0.9975,0.0,0.33542]
[1779595737279,42.04,76699.6,0.0,-0.9975,0.0,0.33544]
[1779595744328,42.04,76699.84,0.0,-0.9975,0.0,0.33557]
[1779595754399,42.04,76699.86,0.0,-0.9975,0.0,0.33558]
[1779595757420,42.04,76698.21,0.0,-0.99751,0.0,0.33472]
[1779595762455,42.04,76698.76,0.0,-0.99751,0.0,0.33501]
[1779595767490,42.04,76698.83,0.0,-0.9975,0.0,0.33504]
[1779595772525,42.04,76698.78,0.0,-0.99751,0.0,0.33412]
[1779595777560,42.04,76698.66,0.0,-0.99751,0.0,0.33406]
[1779595782595,42.04,76698.57,0.0,-0.99751,0.0,0.33401]
[1779595787629,42.04,76698.39,0.0,-0.99751,0.0,0.33392]
[1779595791658,42.04,76699.72,0.0,-0.99751,0.0,0.33461]
[1779595792665,42.04,76698.6,0.0,-0.99751,0.0,0.33403]
[1779595797701,42.04,76698.74,0.0,-0.99751,0.0,0.3341]
[1779595809785,42.04,76698.05,0.0,-0.99751,0.0,0.33374]
[1779595817840,42.04,76698.08,0.0,-0.99751,0.0,0.33376]
[1779595821869,42.04,76699.36,0.0,-0.99751,0.0,0.33442]
[1779595822876,42.04,76704.17,0.0,-0.99749,0.0,0.33694]
[1779595823883,42.04,76705.54,0.0,-0.99748,0.0,0.33766]
[1779595828917,42.04,76703.07,0.0,-0.99749,0.0,0.33636]
[1779595829925,42.04,76701.74,0.0,-0.9975,0.0,0.33566]
[1779595836974,42.04,76701.09,0.0,-0.99751,0.0,0.33443]
[1779595842009,42.04,76701.02,0.0,-0.99751,0.0,0.33439]
[1779595844023,42.04,76699.31,0.0,-0.99752,0.0,0.3335]
[1779595850065,42.04,76698.54,0.0,-0.99752,0.0,0.3331]
[1779595862149,42.04,76698.07,0.0,-0.99752,0.0,0.33286]
[1779595863156,42.04,76699.26,0.0,-0.99752,0.0,0.33347]
[1779595868191,42.04,76699.51,0.0,-0.99752,0.0,0.3336]
[1779595873226,42.04,76699.08,0.0,-0.99752,0.0,0.33338]
[1779595877255,42.04,76701.36,0.0,-0.99751,0.0,0.33457]
[1779595879217,42.04,76701.86,0.0,-0.99751,0.0,0.33483]
[1779595879269,42.04,76725.72,0.0,-0.9974,0.0,0.34748]
[1779595880278,42.04,76739.73,0.0,-0.99734,0.0,0.3551]
[1779595881284,42.04,76743.83,0.0,-0.99732,0.0,0.35736]
[1779595882291,42.04,76742.26,0.0,-0.99733,0.0,0.35649]
[1779595882600,42.04,76742.26,0.0,-0.99733,0.0,0.35649]
[1779595883298,42.04,76740.72,0.0,-0.99733,0.0,0.35564]
[1779595888332,42.04,76740.5,0.0,-0.99734,0.0,0.35552]
[1779595898402,42.04,76751.08,0.0,-0.99729,0.0,0.36043]
[1779595900417,42.04,76747.78,0.0,-0.99731,0.0,0.3586]
[1779595903444,42.04,76746.33,0.0,-0.99732,0.0,0.35779]
[1779595904446,42.04,76742.48,0.0,-0.99733,0.0,0.35567]
[1779595909481,42.04,76742.9,0.0,-0.99733,0.0,0.3559]
[1779595921566,42.04,76742.77,0.0,-0.99733,0.0,0.35583]
[1779595933651,42.04,76740.98,0.0,-0.99734,0.0,0.35485]
[1779595938686,42.04,76741.73,0.0,-0.99734,0.0,0.35526]
[1779595943721,42.04,76741.64,0.0,-0.99734,0.0,0.35521]
[1779595948756,42.04,76741.39,0.0,-0.99734,0.0,0.35507]
[1779595956812,42.04,76741.25,0.0,-0.99735,0.0,0.35406]
[1779595958826,42.04,76738.58,0.0,-0.99736,0.0,0.3526]
[1779595960590,42.04,76736.35,0.0,-0.99737,0.0,0.35138]
[1779595963861,42.04,76734.28,0.0,-0.99738,0.0,0.35025]
[1779595964867,42.04,76731.59,0.0,-0.99739,0.0,0.3488]
[1779595970911,42.04,76730.78,0.0,-0.99739,0.0,0.34836]
[1779595975946,42.04,76730.7,0.0,-0.99739,0.0,0.34832]
[1779595976953,42.04,76728.7,0.0,-0.9974,0.0,0.34724]
[1779595977960,42.04,76727.02,0.0,-0.99741,0.0,0.34633]
[1779595982995,42.04,76727.3,0.0,-0.99741,0.0,0.34648]
[1779595985009,42.04,76729.13,0.0,-0.9974,0.0,0.34747]
[1779595986016,42.04,76730.24,0.0,-0.9974,0.0,0.34807]
[1779595991051,42.04,76729.84,0.0,-0.9974,0.0,0.34785]
[1779595993065,42.04,76727.77,0.0,-0.99741,0.0,0.34674]
[1779595994073,42.04,76726.27,0.0,-0.99741,0.0,0.34593]
[1779596000115,42.04,76727.22,0.0,-0.99741,0.0,0.34644]
[1779596005150,42.04,76727.87,0.0,-0.99741,0.0,0.34679]
[1779596011192,42.04,76728.02,0.0,-0.99741,0.0,0.34595]
[1779596016227,42.04,76728.07,0.0,-0.99741,0.0,0.34597]
[1779596018241,42.04,76731.16,0.0,-0.9974,0.0,0.34764]
[1779596019248,42.04,76732.45,0.0,-0.99739,0.0,0.34833]
[1779596022270,42.04,76731.07,0.0,-0.9974,0.0,0.34759]
[1779596023276,42.04,76732.72,0.0,-0.99739,0.0,0.34848]
[1779596024283,42.04,76734.16,0.0,-0.99738,0.0,0.34926]
[1779596025290,42.04,76735.47,0.0,-0.99738,0.0,0.34997]
[1779596028312,42.04,76736.92,0.0,-0.99737,0.0,0.35076]
[1779596033347,42.04,76736.27,0.0,-0.99738,0.0,0.3504]
[1779596035361,42.04,76735.21,0.0,-0.99738,0.0,0.34983]
[1779596037375,42.04,76732.49,0.0,-0.99739,0.0,0.34836]
[1779596038382,42.04,76730.69,0.0,-0.9974,0.0,0.34738]
[1779596043418,42.04,76734.84,0.0,-0.99738,0.0,0.34963]
[1779596050467,42.04,76738.87,0.0,-0.99736,0.0,0.35182]
[1779596054495,42.04,76740.1,0.0,-0.99736,0.0,0.35249]
[1779596058523,42.04,76743.71,0.0,-0.99734,0.0,0.35446]
[1779596064565,42.04,76744.34,0.0,-0.99734,0.0,0.35481]
[1779596066579,42.04,76746.81,0.0,-0.99733,0.0,0.35617]
[1779596067586,42.04,76748.3,0.0,-0.99732,0.0,0.35699]
[1779596068593,42.04,76750.32,0.0,-0.99731,0.0,0.35811]
[1779596070607,42.04,76751.83,0.0,-0.9973,0.0,0.35894]
[1779596072621,42.04,76753.38,0.0,-0.9973,0.0,0.35885]
[1779596077656,42.04,76752.63,0.0,-0.99731,0.0,0.35844]
[1779596081684,42.04,76753.72,0.0,-0.9973,0.0,0.35904]
[1779596084708,42.04,76751.57,0.0,-0.99731,0.0,0.35785]
[1779596089743,42.04,76751.83,0.0,-0.99731,0.0,0.35799]
[1779596095785,42.04,76750.83,0.0,-0.99732,0.0,0.35744]
[1779596100822,42.04,76750.51,0.0,-0.99732,0.0,0.35726]
[1779596103843,42.04,76752.32,0.0,-0.99731,0.0,0.35827]
[1779596105857,42.04,76754.26,0.0,-0.9973,0.0,0.35934]
[1779596106864,42.04,76755.55,0.0,-0.99729,0.0,0.36006]
[1779596109886,42.04,76756.9,0.0,-0.99729,0.0,0.36081]
[1779596115927,42.04,76755.93,0.0,-0.99729,0.0,0.36027]
[1779596120962,42.04,76755.29,0.0,-0.9973,0.0,0.35991]
[1779596121969,42.04,76754.19,0.0,-0.9973,0.0,0.3593]
[1779596122976,42.04,76755.45,0.0,-0.9973,0.0,0.36]
[1779596128011,42.04,76755.29,0.0,-0.9973,0.0,0.35991]
[1779596135060,42.04,76754.99,0.0,-0.9973,0.0,0.3588]
[1779596142121,42.04,76756.25,0.0,-0.9973,0.0,0.3595]
[1779596143128,42.04,76755.15,0.0,-0.9973,0.0,0.35889]
[1779596149169,42.04,76755.15,0.0,-0.9973,0.0,0.35889]
[1779596155214,42.04,76755.29,0.0,-0.9973,0.0,0.35896]
[1779596157228,42.04,76753.84,0.0,-0.99731,0.0,0.35816]
[1779596159242,42.04,76751.94,0.0,-0.99732,0.0,0.35711]
[1779596172333,42.04,76750.87,0.0,-0.99732,0.0,0.35652]
[1779596176361,42.04,76752.89,0.0,-0.99731,0.0,0.35763]
[1779596181396,42.04,76753.16,0.0,-0.99731,0.0,0.35778]
[1779596187438,42.04,76754.1,0.0,-0.99731,0.0,0.3583]
[1779596191468,42.04,76752.47,0.0,-0.99732,0.0,0.35646]
[1779596195496,42.04,76753.63,0.0,-0.99732,0.0,0.3571]
[1779596200531,42.04,76753.93,0.0,-0.99732,0.0,0.35726]
[1779596205566,42.04,76754.08,0.0,-0.99732,0.0,0.35734]
[1779596210602,42.04,76753.98,0.0,-0.99732,0.0,0.35729]
[1779596215637,42.04,76753.72,0.0,-0.99732,0.0,0.35715]
[1779596220672,42.04,76753.84,0.0,-0.99732,0.0,0.35721]
[1779596224700,42.04,76752.44,0.0,-0.99732,0.0,0.35644]
[1779596232756,42.04,76748.26,0.0,-0.99734,0.0,0.35414]
[1779596233763,42.04,76744.06,0.0,-0.99736,0.0,0.35184]
[1779596236784,42.04,76743.44,0.0,-0.99736,0.0,0.3515]
[1779596237791,42.04,76740.7,0.0,-0.99738,0.0,0.35001]
[1779596238798,42.04,76738.02,0.0,-0.99739,0.0,0.34856]
[1779596239805,42.04,76736.95,0.0,-0.99739,0.0,0.34798]
[1779596241818,42.04,76734.16,0.0,-0.9974,0.0,0.34648]
[1779596245848,42.04,76735.29,0.0,-0.9974,0.0,0.34709]
[1779596248869,42.04,76736.7,0.0,-0.99739,0.0,0.34785]
[1779596254911,42.04,76735.27,0.0,-0.99741,0.0,0.34615]
[1779596259946,42.04,76734.59,0.0,-0.99741,0.0,0.34579]
[1779596270017,42.04,76734.13,0.0,-0.99741,0.0,0.34554]
[1779596277067,42.04,76734.74,0.0,-0.99741,0.0,0.34587]
[1779596283109,42.04,76733.79,0.0,-0.99741,0.0,0.34536]
[1779596288155,42.04,76733.72,0.0,-0.99741,0.0,0.34532]
[1779596290169,42.04,76729.8,0.0,-0.99743,0.0,0.34322]
[1779596291176,42.04,76728.37,0.0,-0.99744,0.0,0.34246]
[1779596294197,42.04,76730.42,0.0,-0.99743,0.0,0.34355]
[1779596300240,42.04,76729.66,0.0,-0.99743,0.0,0.34314]
[1779596305274,42.04,76729.35,0.0,-0.99743,0.0,0.34298]
[1779596311466,42.04,76729.32,0.0,-0.99743,0.0,0.34296]
[1779596312727,42.04,76729.32,0.0,-0.99744,0.0,0.34205]
[1779596313330,42.04,76729.67,0.0,-0.99744,0.0,0.34223]
[1779596315718,42.04,76729.8,0.0,-0.99744,0.0,0.3423]
[1779596315976,42.04,76729.8,0.0,-0.99744,0.0,0.3423]
[1779596315778,42.04,76729.91,0.0,-0.99744,0.0,0.34236]
[1779596321386,42.04,76729.38,0.0,-0.99744,0.0,0.34208]
[1779596325362,42.04,76730.06,0.0,-0.99744,0.0,0.34244]
[1779596325421,42.04,76730.06,0.0,-0.99744,0.0,0.34244]
[1779596325475,42.04,76730.06,0.0,-0.99744,0.0,0.34244]
[1779596325946,42.04,76730.06,0.0,-0.99744,0.0,0.34244]
[1779596325980,42.04,76730.06,0.0,-0.99744,0.0,0.34244]
[1779596325982,42.04,76730.06,0.0,-0.99744,0.0,0.34244]
[1779596326053,42.04,76730.06,0.0,-0.99744,0.0,0.34244]
[1779596326221,42.04,76730.06,0.0,-0.99744,0.0,0.34244]
[1779596326421,42.04,76730.02,0.0,-0.99744,0.0,0.34242]
[1779596331457,42.04,76729.1,0.0,-0.99744,0.0,0.34193]
[1779596336492,42.04,76729.45,0.0,-0.99744,0.0,0.34212]
[1779596338374,42.04,76729.49,0.0,-0.99744,0.0,0.34214]
[1779596338462,42.04,76729.49,0.0,-0.99744,0.0,0.34214]
[1779596338474,42.04,76729.49,0.0,-0.99744,0.0,0.34214]
[1779596339007,42.04,76729.49,0.0,-0.99744,0.0,0.34214]
[1779596339093,42.04,76729.49,0.0,-0.99744,0.0,0.34214]
[1779596339225,42.04,76729.49,0.0,-0.99744,0.0,0.34214]
[1779596339513,42.04,76730.02,0.0,-0.99744,0.0,0.34242]
[1779596340520,42.04,76732.91,0.0,-0.99742,0.0,0.34396]
[1779596344630,42.04,76734.48,0.0,-0.99742,0.0,0.3448]
[1779596344723,42.04,76734.48,0.0,-0.99742,0.0,0.3448]
[1779596344744,42.04,76734.48,0.0,-0.99742,0.0,0.3448]
[1779596344974,42.04,76734.48,0.0,-0.99742,0.0,0.3448]
[1779596350589,42.04,76736.61,0.0,-0.99741,0.0,0.34595]
[1779596351457,42.04,76736.61,0.0,-0.99741,0.0,0.34595]
[1779596351473,42.04,76736.61,0.0,-0.99741,0.0,0.34595]
[1779596351489,42.04,76736.61,0.0,-0.99741,0.0,0.34595]
[1779596351724,42.04,76736.61,0.0,-0.99741,0.0,0.34595]
[1779596352503,42.04,76736.52,0.0,-0.99741,0.0,0.3459]
[1779596352554,42.04,76736.52,0.0,-0.99741,0.0,0.3459]
[1779596352724,42.04,76736.52,0.0,-0.99741,0.0,0.3459]
[1779596352810,42.04,76736.64,0.0,-0.99741,0.0,0.34596]
[1779596359653,42.04,76737.39,0.0,-0.9974,0.0,0.34637]
[1779596362094,42.04,76735.56,0.0,-0.99741,0.0,0.34538]
[1779596362202,42.04,76735.56,0.0,-0.99741,0.0,0.34538]
[1779596362225,42.04,76735.56,0.0,-0.99741,0.0,0.34538]
[1779596362980,42.04,76735.56,0.0,-0.99741,0.0,0.34538]
[1779596363027,42.04,76735.56,0.0,-0.99741,0.0,0.34538]
[1779596363021,42.04,76735.7,0.0,-0.99741,0.0,0.34546]
[1779596363222,42.04,76735.7,0.0,-0.99741,0.0,0.34546]
[1779596363681,42.04,76735.58,0.0,-0.99741,0.0,0.34539]
[1779596364688,42.04,76731.81,0.0,-0.99743,0.0,0.34337]
[1779596365694,42.04,76729.19,0.0,-0.99744,0.0,0.34198]
[1779596367234,42.04,76728.39,0.0,-0.99744,0.0,0.34155]
[1779596367342,42.04,76728.39,0.0,-0.99744,0.0,0.34155]
[1779596367475,42.04,76728.39,0.0,-0.99744,0.0,0.34155]
[1779596372744,42.04,76728.26,0.0,-0.99745,0.0,0.34057]
[1779596375048,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596375153,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596375224,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596375786,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596375840,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596375971,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596377779,42.04,76727.97,0.0,-0.99745,0.0,0.34041]
[1779596386842,42.04,76727.98,0.0,-0.99745,0.0,0.34042]
[1779596391877,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596393082,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596393192,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596393225,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596393334,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596393522,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596393602,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596393724,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596393740,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596394580,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596396725,42.04,76728.3,0.0,-0.99745,0.0,0.34059]
[1779596396844,42.04,76728.3,0.0,-0.99745,0.0,0.34059]
[1779596396989,42.04,76728.3,0.0,-0.99745,0.0,0.34059]
[1779596397101,42.04,76728.16,0.0,-0.99745,0.0,0.34051]
[1779596400720,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596400832,42.04,76728.07,0.0,-0.99745,0.0,0.34047]
[1779596402724,42.04,76727.53,0.0,-0.99745,0.0,0.34018]
[1779596402841,42.04,76727.53,0.0,-0.99745,0.0,0.34018]
[1779596404335,42.04,76729.15,0.0,-0.99745,0.0,0.34104]
[1779596404447,42.04,76729.15,0.0,-0.99745,0.0,0.34104]
[1779596404471,42.04,76729.15,0.0,-0.99745,0.0,0.34104]
[1779596404968,42.04,76728.41,0.0,-0.99745,0.0,0.34065]
[1779596410008,42.04,76728.71,0.0,-0.99745,0.0,0.34081]
[1779596415041,42.04,76728.53,0.0,-0.99745,0.0,0.34071]
[1779596420076,42.04,76728.13,0.0,-0.99745,0.0,0.3405]
[1779596421848,42.04,76728.19,0.0,-0.99745,0.0,0.34053]
[1779596421961,42.04,76728.19,0.0,-0.99745,0.0,0.34053]
[1779596421973,42.04,76728.19,0.0,-0.99745,0.0,0.34053]
[1779596425285,42.04,76728.12,0.0,-0.99745,0.0,0.34049]
[1779596425399,42.04,76728.12,0.0,-0.99745,0.0,0.34049]
[1779596425472,42.04,76728.12,0.0,-0.99745,0.0,0.34049]
[1779596426118,42.04,76733.42,0.0,-0.99743,0.0,0.34331]
[1779596426846,42.04,76733.42,0.0,-0.99743,0.0,0.34331]
[1779596426952,42.04,76733.42,0.0,-0.99743,0.0,0.34331]
[1779596426974,42.04,76733.42,0.0,-0.99743,0.0,0.34331]
[1779596432512,42.04,76733.93,0.0,-0.99743,0.0,0.34267]
[1779596432624,42.04,76733.93,0.0,-0.99743,0.0,0.34267]
[1779596432722,42.04,76733.93,0.0,-0.99743,0.0,0.34267]
[1779596432822,42.04,76733.61,0.0,-0.99743,0.0,0.3425]
[1779596435040,42.04,76733.61,0.0,-0.99743,0.0,0.3425]
[1779596435068,42.04,76733.61,0.0,-0.99743,0.0,0.3425]
[1779596435223,42.04,76733.49,0.0,-0.99743,0.0,0.34243]
[1779596435310,42.04,76733.49,0.0,-0.99743,0.0,0.34243]
[1779596438723,42.04,76734.0,0.0,-0.99743,0.0,0.34271]
[1779596438850,42.04,76734.0,0.0,-0.99743,0.0,0.34271]
[1779596442723,42.04,76733.47,0.0,-0.99744,0.0,0.34242]
[1779596442858,42.04,76733.47,0.0,-0.99744,0.0,0.34242]
[1779596446722,42.04,76733.46,0.0,-0.99744,0.0,0.34242]
[1779596446848,42.04,76733.46,0.0,-0.99744,0.0,0.34242]
[1779596450725,42.04,76734.44,0.0,-0.99743,0.0,0.34294]
[1779596450756,42.04,76734.44,0.0,-0.99743,0.0,0.34294]
[1779596452722,42.04,76733.89,0.0,-0.99743,0.0,0.34265]
[1779596452831,42.04,76733.89,0.0,-0.99743,0.0,0.34265]
[1779596454222,42.04,76733.94,0.0,-0.99743,0.0,0.34267]
[1779596454329,42.04,76733.94,0.0,-0.99743,0.0,0.34267]
[1779596454475,42.04,76733.94,0.0,-0.99743,0.0,0.34267]
[1779596454723,42.04,76733.94,0.0,-0.99743,0.0,0.34267]
[1779596454855,42.04,76733.94,0.0,-0.99743,0.0,0.34267]
[1779596454943,42.04,76733.94,0.0,-0.99743,0.0,0.34267]
[1779596458724,42.04,76733.95,0.0,-0.99743,0.0,0.34268]
[1779596458849,42.04,76733.95,0.0,-0.99743,0.0,0.34268]
[1779596460722,42.04,76733.94,0.0,-0.99743,0.0,0.34267]
[1779596460851,42.04,76733.94,0.0,-0.99743,0.0,0.34267]
[1779596462723,42.04,76733.63,0.0,-0.99743,0.0,0.34251]
[1779596462850,42.04,76733.63,0.0,-0.99743,0.0,0.34251]
[1779596469493,42.04,76733.83,0.0,-0.99743,0.0,0.34261]
[1779596469608,42.04,76733.83,0.0,-0.99743,0.0,0.34261]
[1779596469723,42.04,76733.83,0.0,-0.99743,0.0,0.34261]
[1779596469808,42.04,76733.83,0.0,-0.99743,0.0,0.34261]
[1779596476471,42.04,76733.83,0.0,-0.99743,0.0,0.34261]
[1779596482937,42.04,76733.77,0.0,-0.99743,0.0,0.34258]
[1779596482972,42.04,76733.77,0.0,-0.99743,0.0,0.34258]
[1779596483054,42.04,76733.77,0.0,-0.99743,0.0,0.34258]
[1779596483221,42.04,76732.79,0.0,-0.99744,0.0,0.34206]
[1779596483785,42.04,76732.79,0.0,-0.99744,0.0,0.34206]
[1779596483899,42.04,76732.79,0.0,-0.99744,0.0,0.34206]
[1779596483972,42.04,76732.79,0.0,-0.99744,0.0,0.34206]
[1779596484065,42.04,76732.61,0.0,-0.99744,0.0,0.34196]
[1779596486829,42.04,76732.68,0.0,-0.99744,0.0,0.342]
[1779596486879,42.04,76732.68,0.0,-0.99744,0.0,0.342]
[1779596486973,42.04,76732.68,0.0,-0.99744,0.0,0.342]
[1779596487072,42.04,76732.68,0.0,-0.99744,0.0,0.342]
[1779596487168,42.04,76730.59,0.0,-0.99745,0.0,0.34089]
[1779596490728,42.04,76729.84,0.0,-0.99745,0.0,0.34049]
[1779596490858,42.04,76729.84,0.0,-0.99745,0.0,0.34049]
[1779596494726,42.04,76729.75,0.0,-0.99746,0.0,0.33953]
[1779596494779,42.04,76729.75,0.0,-0.99746,0.0,0.33953]
[1779596498724,42.04,76728.93,0.0,-0.99746,0.0,0.3391]
[1779596498856,42.04,76728.93,0.0,-0.99746,0.0,0.3391]
[1779596500588,42.04,76728.93,0.0,-0.99746,0.0,0.3391]
[1779596500653,42.04,76728.93,0.0,-0.99746,0.0,0.3391]
[1779596500728,42.04,76728.93,0.0,-0.99746,0.0,0.3391]
[1779596500771,42.04,76728.93,0.0,-0.99746,0.0,0.3391]
[1779596500859,42.04,76729.4,0.0,-0.99746,0.0,0.33934]
[1779596504728,42.04,76729.21,0.0,-0.99746,0.0,0.33924]
[1779596504862,42.04,76729.21,0.0,-0.99746,0.0,0.33924]
[1779596506728,42.04,76729.04,0.0,-0.99746,0.0,0.33915]
[1779596506863,42.04,76729.04,0.0,-0.99746,0.0,0.33915]
[1779596510726,42.04,76729.0,0.0,-0.99746,0.0,0.33913]
[1779596510857,42.04,76729.0,0.0,-0.99746,0.0,0.33913]
[1779596512728,42.04,76728.96,0.0,-0.99746,0.0,0.33911]
[1779596512852,42.04,76728.96,0.0,-0.99746,0.0,0.33911]
[1779596516724,42.04,76728.79,0.0,-0.99746,0.0,0.33902]
[1779596516851,42.04,76728.79,0.0,-0.99746,0.0,0.33902]
[1779596520723,42.04,76728.81,0.0,-0.99746,0.0,0.33903]
[1779596520850,42.04,76728.81,0.0,-0.99746,0.0,0.33903]
[1779596522727,42.04,76728.83,0.0,-0.99746,0.0,0.33904]
[1779596522847,42.04,76728.83,0.0,-0.99746,0.0,0.33904]
[1779596526701,42.04,76727.04,0.0,-0.99747,0.0,0.3381]
[1779596526726,42.04,76727.04,0.0,-0.99747,0.0,0.3381]
[1779596526827,42.04,76727.04,0.0,-0.99747,0.0,0.3381]
[1779596526971,42.04,76727.04,0.0,-0.99747,0.0,0.3381]
[1779596527087,42.04,76727.04,0.0,-0.99747,0.0,0.3381]
[1779596527154,42.04,76723.75,0.0,-0.99748,0.0,0.33637]
[1779596528379,42.04,76724.24,0.0,-0.99748,0.0,0.33662]
[1779596528473,42.04,76724.24,0.0,-0.99748,0.0,0.33662]
[1779596528489,42.04,76724.24,0.0,-0.99748,0.0,0.33662]
[1779596528727,42.04,76724.24,0.0,-0.99748,0.0,0.33662]
[1779596528835,42.04,76723.65,0.0,-0.99748,0.0,0.33631]
[1779596530721,42.04,76724.28,0.0,-0.99748,0.0,0.33664]
[1779596530818,42.04,76724.28,0.0,-0.99748,0.0,0.33664]
[1779596530849,42.04,76731.91,0.0,-0.99745,0.0,0.34068]
[1779596531856,42.04,76732.81,0.0,-0.99744,0.0,0.34115]
[1779596534725,42.04,76732.93,0.0,-0.99744,0.0,0.34122]
[1779596534847,42.04,76732.93,0.0,-0.99744,0.0,0.34122]
[1779596536337,42.04,76732.97,0.0,-0.99744,0.0,0.34124]
[1779596536449,42.04,76732.97,0.0,-0.99744,0.0,0.34124]
[1779596536473,42.04,76732.97,0.0,-0.99744,0.0,0.34124]
[1779596536726,42.04,76732.97,0.0,-0.99744,0.0,0.34124]
[1779596536824,42.04,76732.97,0.0,-0.99744,0.0,0.34124]
[1779596536890,42.04,76732.97,0.0,-0.99744,0.0,0.34124]
[1779596540365,42.04,76732.97,0.0,-0.99744,0.0,0.34124]
[1779596540470,42.04,76732.97,0.0,-0.99744,0.0,0.34124]
[1779596540476,42.04,76732.97,0.0,-0.99744,0.0,0.34124]
[1779596541661,42.04,76734.1,0.0,-0.99744,0.0,0.34184]
[1779596541704,42.04,76734.1,0.0,-0.99744,0.0,0.34184]
[1779596541722,42.04,76734.1,0.0,-0.99744,0.0,0.34184]
[1779596541926,42.04,76734.61,0.0,-0.99744,0.0,0.34211]
[1779596542727,42.04,76734.61,0.0,-0.99744,0.0,0.34211]
[1779596542763,42.04,76734.61,0.0,-0.99744,0.0,0.34211]
[1779596546726,42.04,76734.66,0.0,-0.99744,0.0,0.34214]
[1779596546851,42.04,76734.66,0.0,-0.99744,0.0,0.34214]
[1779596553003,42.04,76734.23,0.0,-0.99745,0.0,0.34099]
[1779596555206,42.04,76731.95,0.0,-0.99746,0.0,0.33978]
[1779596556024,42.04,76728.62,0.0,-0.99747,0.0,0.33802]
[1779596556337,42.04,76728.62,0.0,-0.99747,0.0,0.33802]
[1779596556396,42.04,76728.62,0.0,-0.99747,0.0,0.33802]
[1779596556471,42.04,76728.62,0.0,-0.99747,0.0,0.33802]
[1779596557031,42.04,76726.54,0.0,-0.99748,0.0,0.33693]
[1779596559045,42.04,76724.61,0.0,-0.99749,0.0,0.33591]
[1779596566093,42.04,76724.8,0.0,-0.99749,0.0,0.33601]
[1779596571817,42.04,76724.87,0.0,-0.99749,0.0,0.33605]
[1779596571874,42.04,76724.87,0.0,-0.99749,0.0,0.33605]
[1779596571972,42.04,76724.87,0.0,-0.99749,0.0,0.33605]
[1779596571976,42.04,76724.87,0.0,-0.99749,0.0,0.33605]
[1779596578178,42.04,76724.94,0.0,-0.99749,0.0,0.33608]
[1779596585227,42.04,76724.98,0.0,-0.99749,0.0,0.33611]
[1779596590262,42.04,76724.63,0.0,-0.99749,0.0,0.33592]
[1779596591491,42.04,76724.85,0.0,-0.99749,0.0,0.33604]
[1779596591626,42.04,76724.85,0.0,-0.99749,0.0,0.33604]
[1779596591722,42.04,76724.85,0.0,-0.99749,0.0,0.33604]
[1779596592276,42.04,76724.81,0.0,-0.99749,0.0,0.33602]
[1779596601339,42.04,76720.36,0.0,-0.99751,0.0,0.33369]
[1779596602346,42.04,76716.96,0.0,-0.99752,0.0,0.33192]
[1779596603793,42.04,76716.96,0.0,-0.99752,0.0,0.33192]
[1779596603837,42.04,76716.96,0.0,-0.99752,0.0,0.33192]
[1779596603970,42.04,76716.96,0.0,-0.99752,0.0,0.33192]
[1779596604051,42.04,76715.9,0.0,-0.99752,0.0,0.33137]
[1779596604729,42.04,76715.9,0.0,-0.99752,0.0,0.33137]
[1779596604769,42.04,76715.9,0.0,-0.99752,0.0,0.33137]
[1779596605367,42.04,76713.29,0.0,-0.99754,0.0,0.33002]
[1779596606374,42.04,76709.61,0.0,-0.99755,0.0,0.32812]
[1779596609141,42.04,76708.37,0.0,-0.99756,0.0,0.32748]
[1779596609221,42.04,76708.37,0.0,-0.99756,0.0,0.32748]
[1779596609247,42.04,76708.37,0.0,-0.99756,0.0,0.32748]
[1779596609284,42.04,76707.91,0.0,-0.99756,0.0,0.32725]
[1779596609473,42.04,76707.91,0.0,-0.99756,0.0,0.32725]
[1779596617451,42.04,76704.7,0.0,-0.99758,0.0,0.32472]
[1779596619465,42.04,76709.59,0.0,-0.99756,0.0,0.32722]
[1779596622149,42.04,76710.63,0.0,-0.99755,0.0,0.32776]
[1779596622207,42.04,76710.63,0.0,-0.99755,0.0,0.32776]
[1779596622222,42.04,76710.63,0.0,-0.99755,0.0,0.32776]
[1779596622303,42.04,76709.51,0.0,-0.99756,0.0,0.32718]
[1779596629535,42.04,76709.59,0.0,-0.99756,0.0,0.32722]
[1779596638598,42.04,76708.99,0.0,-0.99756,0.0,0.32691]
[1779596638653,42.04,76708.99,0.0,-0.99756,0.0,0.32691]
[1779596638721,42.04,76708.99,0.0,-0.99756,0.0,0.32691]
[1779596638822,42.04,76708.99,0.0,-0.99756,0.0,0.32691]
[1779596644857,42.04,76708.99,0.0,-0.99756,0.0,0.32691]
[1779596647663,42.04,76706.72,0.0,-0.99757,0.0,0.32575]
[1779596648668,42.04,76703.41,0.0,-0.99758,0.0,0.32406]
[1779596649428,42.04,76703.41,0.0,-0.99758,0.0,0.32406]
[1779596649472,42.04,76703.41,0.0,-0.99758,0.0,0.32406]
[1779596649491,42.04,76703.41,0.0,-0.99758,0.0,0.32406]
[1779596649722,42.04,76703.41,0.0,-0.99758,0.0,0.32406]
[1779596649822,42.04,76708.01,0.0,-0.99756,0.0,0.32641]
[1779596651689,42.04,76706.05,0.0,-0.99757,0.0,0.32541]
[1779596656724,42.04,76701.2,0.0,-0.99759,0.0,0.32294]
[1779596662044,42.04,76701.26,0.0,-0.99759,0.0,0.32297]
[1779596662155,42.04,76701.26,0.0,-0.99759,0.0,0.32297]
[1779596662222,42.04,76701.26,0.0,-0.99759,0.0,0.32297]
[1779596662255,42.04,76701.26,0.0,-0.99759,0.0,0.32297]
[1779596670822,42.04,76702.34,0.0,-0.99759,0.0,0.32352]
[1779596675857,42.04,76703.13,0.0,-0.99759,0.0,0.32304]
[1779596678023,42.04,76702.28,0.0,-0.99759,0.0,0.32261]
[1779596678084,42.04,76702.28,0.0,-0.99759,0.0,0.32261]
[1779596678223,42.04,76702.28,0.0,-0.99759,0.0,0.32261]
[1779596678247,42.04,76702.28,0.0,-0.99759,0.0,0.32261]
[1779596678325,42.04,76701.87,0.0,-0.9976,0.0,0.3224]
[1779596680721,42.04,76701.91,0.0,-0.9976,0.0,0.32242]
[1779596680767,42.04,76701.91,0.0,-0.9976,0.0,0.32242]
[1779596680892,42.04,76701.99,0.0,-0.9976,0.0,0.32246]
[1779596682725,42.04,76700.95,0.0,-0.9976,0.0,0.32194]
[1779596682846,42.04,76700.95,0.0,-0.9976,0.0,0.32194]
[1779596682906,42.04,76699.24,0.0,-0.99761,0.0,0.32107]
[1779596686722,42.04,76699.16,0.0,-0.99761,0.0,0.32103]
[1779596686846,42.04,76699.16,0.0,-0.99761,0.0,0.32103]
[1779596686933,42.04,76699.09,0.0,-0.99761,0.0,0.321]
[1779596688059,42.04,76699.09,0.0,-0.99761,0.0,0.321]
[1779596688076,42.04,76699.09,0.0,-0.99761,0.0,0.321]
[1779596688160,42.04,76699.09,0.0,-0.99761,0.0,0.321]
[1779596688949,42.04,76696.4,0.0,-0.99762,0.0,0.31964]
[1779596690721,42.04,76696.54,0.0,-0.99762,0.0,0.31971]
[1779596690741,42.04,76696.54,0.0,-0.99762,0.0,0.31971]
[1779596690962,42.04,76696.36,0.0,-0.99762,0.0,0.31962]
[1779596692722,42.04,76696.49,0.0,-0.99762,0.0,0.31969]
[1779596692790,42.04,76696.49,0.0,-0.99762,0.0,0.31969]
[1779596692977,42.04,76697.52,0.0,-0.99761,0.0,0.32021]
[1779596694728,42.04,76696.56,0.0,-0.99762,0.0,0.31972]
[1779596694842,42.04,76696.56,0.0,-0.99762,0.0,0.31972]
[1779596694991,42.04,76696.57,0.0,-0.99762,0.0,0.31973]
[1779596695998,42.04,76698.76,0.0,-0.99761,0.0,0.32083]
[1779596698722,42.04,76697.87,0.0,-0.99761,0.0,0.32038]
[1779596698840,42.04,76697.87,0.0,-0.99761,0.0,0.32038]
[1779596698934,42.04,76697.87,0.0,-0.99761,0.0,0.32038]
[1779596702046,42.04,76699.31,0.0,-0.99761,0.0,0.32111]
[1779596702518,42.04,76699.31,0.0,-0.99761,0.0,0.32111]
[1779596702605,42.04,76699.31,0.0,-0.99761,0.0,0.32111]
[1779596702723,42.04,76699.31,0.0,-0.99761,0.0,0.32111]
[1779596702773,42.04,76699.31,0.0,-0.99761,0.0,0.32111]
[1779596703053,42.04,76698.71,0.0,-0.99761,0.0,0.3208]
[1779596704726,42.04,76698.79,0.0,-0.99761,0.0,0.32085]
[1779596704847,42.04,76698.79,0.0,-0.99761,0.0,0.32085]
[1779596705067,42.04,76698.69,0.0,-0.99761,0.0,0.32079]
[1779596710103,42.04,76699.16,0.0,-0.99761,0.0,0.32103]
[1779596716144,42.04,76699.11,0.0,-0.99761,0.0,0.32101]
[1779596722187,42.04,76699.84,0.0,-0.9976,0.0,0.32138]
[1779596728228,42.04,76699.41,0.0,-0.99761,0.0,0.32116]
[1779596733264,42.04,76699.93,0.0,-0.99761,0.0,0.32055]
[1779596738299,42.04,76700.81,0.0,-0.99761,0.0,0.32099]
[1779596743334,42.04,76700.38,0.0,-0.99761,0.0,0.32077]
[1779596749376,42.04,76699.86,0.0,-0.99761,0.0,0.32051]
[1779596755418,42.04,76698.8,0.0,-0.99762,0.0,0.31998]
[1779596761460,42.04,76698.58,0.0,-0.99762,0.0,0.31987]
[1779596769516,42.04,76698.47,0.0,-0.99762,0.0,0.31981]
[1779596777572,42.04,76698.43,0.0,-0.99762,0.0,0.31979]
[1779596782609,42.04,76697.3,0.0,-0.99762,0.0,0.31922]
[1779596783615,42.04,76687.29,0.0,-0.99766,0.0,0.31423]
[1779596785331,42.04,76685.17,0.0,-0.99767,0.0,0.31318]
[1779596788650,42.04,76683.93,0.0,-0.99768,0.0,0.31257]
[1779596793704,42.04,76682.95,0.0,-0.99769,0.0,0.31123]
[1779596798739,42.04,76682.41,0.0,-0.99769,0.0,0.31096]
[1779596802767,42.04,76684.9,0.0,-0.99768,0.0,0.31219]
[1779596805788,42.04,76686.04,0.0,-0.99767,0.0,0.31275]
[1779596810823,42.04,76685.08,0.0,-0.99768,0.0,0.31228]
[1779596818720,42.04,76685.08,0.0,-0.99768,0.0,0.31228]
[1779596818830,42.04,76685.08,0.0,-0.99768,0.0,0.31228]
[1779596822907,42.04,76683.6,0.0,-0.99768,0.0,0.31155]
[1779596825928,42.04,76680.7,0.0,-0.99769,0.0,0.31012]
[1779596826935,42.04,76678.19,0.0,-0.9977,0.0,0.30889]
[1779596827942,42.04,76675.79,0.0,-0.99771,0.0,0.30772]
[1779596830964,42.04,76673.21,0.0,-0.99772,0.0,0.30647]
[1779596831971,42.04,76671.23,0.0,-0.99773,0.0,0.30551]
[1779596835999,42.04,76669.83,0.0,-0.99774,0.0,0.30484]
[1779596837006,42.04,76671.23,0.0,-0.99773,0.0,0.30551]
[1779596838013,42.04,76672.39,0.0,-0.99773,0.0,0.30607]
[1779596844056,42.04,76671.96,0.0,-0.99773,0.0,0.30586]
[1779596849091,42.04,76674.33,0.0,-0.99772,0.0,0.30701]
[1779596851106,42.04,76678.14,0.0,-0.99771,0.0,0.30802]
[1779596852113,42.04,76680.57,0.0,-0.9977,0.0,0.30921]
[1779596860170,42.04,76681.57,0.0,-0.9977,0.0,0.3097]
[1779596864198,42.04,76684.53,0.0,-0.99769,0.0,0.31115]
[1779596865205,42.04,76687.0,0.0,-0.99768,0.0,0.31236]
[1779596873261,42.04,76687.17,0.0,-0.99768,0.0,0.31245]
[1779596880310,42.04,76687.31,0.0,-0.99767,0.0,0.31252]
[1779596885345,42.04,76688.16,0.0,-0.99767,0.0,0.31294]
[1779596886352,42.04,76686.9,0.0,-0.99768,0.0,0.31231]
[1779596893400,42.04,76687.03,0.0,-0.99768,0.0,0.31238]
[1779596903471,42.04,76686.9,0.0,-0.99768,0.0,0.31231]
[1779596905485,42.04,76685.41,0.0,-0.99768,0.0,0.31158]
[1779596910520,42.04,76685.54,0.0,-0.99768,0.0,0.31164]
[1779596915555,42.04,76683.5,0.0,-0.9977,0.0,0.30979]
[1779596921597,42.04,76683.66,0.0,-0.9977,0.0,0.30987]
[1779596925625,42.04,76675.35,0.0,-0.99773,0.0,0.30582]
[1779596926634,42.04,76672.16,0.0,-0.99774,0.0,0.30428]
[1779596931667,42.04,76674.04,0.0,-0.99773,0.0,0.30518]
[1779596935696,42.04,76672.88,0.0,-0.99774,0.0,0.30462]
[1779596942745,42.04,76672.13,0.0,-0.99774,0.0,0.30426]
[1779596944759,42.04,76670.97,0.0,-0.99775,0.0,0.3037]
[1779596950800,42.04,76670.91,0.0,-0.99775,0.0,0.30367]
[1779596956845,42.04,76669.03,0.0,-0.99775,0.0,0.30277]
[1779596960873,42.04,76671.39,0.0,-0.99774,0.0,0.30391]
[1779596961880,42.04,76674.22,0.0,-0.99773,0.0,0.30527]
[1779596964901,42.04,76672.96,0.0,-0.99774,0.0,0.30466]
[1779596969936,42.04,76671.87,0.0,-0.99774,0.0,0.30414]
[1779596977992,42.04,76671.77,0.0,-0.99775,0.0,0.30325]
[1779596983028,42.04,76671.84,0.0,-0.99775,0.0,0.30328]
[1779596991086,42.04,76671.69,0.0,-0.99775,0.0,0.30321]
[1779596996121,42.04,76671.52,0.0,-0.99775,0.0,0.30313]
[1779597001156,42.04,76671.92,0.0,-0.99775,0.0,0.30332]
[1779597004178,42.04,76678.17,0.0,-0.99772,0.0,0.30634]
[1779597005189,42.04,76680.46,0.0,-0.99771,0.0,0.30745]
[1779597008210,42.04,76681.75,0.0,-0.99771,0.0,0.30808]
[1779597014252,42.04,76681.24,0.0,-0.99771,0.0,0.30783]
[1779597019287,42.04,76681.19,0.0,-0.99771,0.0,0.30781]
[1779597024322,42.04,76681.2,0.0,-0.99771,0.0,0.30781]
[1779597029358,42.04,76682.78,0.0,-0.99771,0.0,0.30858]
[1779597034393,42.04,76681.96,0.0,-0.99771,0.0,0.30733]
[1779597045470,42.04,76681.82,0.0,-0.99772,0.0,0.30727]
[1779597050505,42.04,76681.89,0.0,-0.99771,0.0,0.3073]
[1779597052519,42.04,76680.64,0.0,-0.99772,0.0,0.30669]
[1779597053526,42.04,76677.36,0.0,-0.99773,0.0,0.3051]
[1779597058561,42.04,76676.79,0.0,-0.99774,0.0,0.30483]
[1779597059568,42.04,76674.73,0.0,-0.99774,0.0,0.30383]
[1779597060575,42.04,76670.56,0.0,-0.99776,0.0,0.30183]
[1779597063596,42.04,76670.74,0.0,-0.99776,0.0,0.30192]
[1779597068630,42.04,76671.09,0.0,-0.99776,0.0,0.30208]
[1779597071652,42.04,76669.68,0.0,-0.99776,0.0,0.30141]
[1779597073666,42.04,76665.38,0.0,-0.99778,0.0,0.29936]
[1779597074673,42.04,76663.71,0.0,-0.99779,0.0,0.29856]
[1779597075680,42.04,76662.24,0.0,-0.99779,0.0,0.29787]
[1779597080715,42.04,76663.3,0.0,-0.99779,0.0,0.29837]
[1779597085750,42.04,76663.14,0.0,-0.99779,0.0,0.29829]
[1779597091792,42.04,76662.82,0.0,-0.9978,0.0,0.29731]
[1779597096827,42.04,76663.28,0.0,-0.99779,0.0,0.29753]
[1779597101862,42.04,76664.03,0.0,-0.99779,0.0,0.29789]
[1779597102869,42.04,76667.49,0.0,-0.99778,0.0,0.29953]
[1779597104883,42.04,76670.04,0.0,-0.99777,0.0,0.30074]
[1779597109918,42.04,76669.06,0.0,-0.99777,0.0,0.30028]
[1779597115961,42.04,76669.12,0.0,-0.99777,0.0,0.30031]
[1779597122003,42.04,76668.44,0.0,-0.99777,0.0,0.29998]
[1779597127038,42.04,76668.54,0.0,-0.99777,0.0,0.30003]
[1779597132073,42.04,76667.71,0.0,-0.99778,0.0,0.29963]
[1779597138115,42.04,76667.1,0.0,-0.99778,0.0,0.29934]
[1779597143150,42.04,76667.31,0.0,-0.99778,0.0,0.29944]
[1779597149192,42.04,76667.35,0.0,-0.99778,0.0,0.29946]
[1779597157248,42.04,76667.44,0.0,-0.99778,0.0,0.29867]
[1779597161276,42.04,76666.34,0.0,-0.99779,0.0,0.29815]
[1779597162283,42.04,76664.38,0.0,-0.9978,0.0,0.29722]
[1779597164297,42.04,76661.19,0.0,-0.99781,0.0,0.29572]
[1779597172354,42.04,76661.56,0.0,-0.99781,0.0,0.29589]
[1779597174368,42.04,76659.71,0.0,-0.99781,0.0,0.29502]
[1779597179403,42.04,76659.18,0.0,-0.99782,0.0,0.29477]
[1779597182424,42.04,76655.6,0.0,-0.99783,0.0,0.2931]
[1779597187458,42.04,76654.75,0.0,-0.99783,0.0,0.2927]
[1779597190483,42.04,76652.2,0.0,-0.99784,0.0,0.29151]
[1779597193220,42.04,76652.8,0.0,-0.99784,0.0,0.29179]
[1779597193332,42.04,76652.8,0.0,-0.99784,0.0,0.29179]
[1779597198539,42.04,76653.39,0.0,-0.99784,0.0,0.29206]
[1779597203574,42.04,76653.82,0.0,-0.99784,0.0,0.29226]
[1779597204581,42.04,76656.29,0.0,-0.99783,0.0,0.29342]
[1779597205588,42.04,76661.91,0.0,-0.9978,0.0,0.29606]
[1779597206715,42.04,76663.49,0.0,-0.9978,0.0,0.2968]
[1779597212637,42.04,76663.76,0.0,-0.9978,0.0,0.2961]
[1779597218679,42.04,76663.62,0.0,-0.9978,0.0,0.29604]
[1779597226735,42.04,76663.27,0.0,-0.99781,0.0,0.29587]
[1779597230763,42.04,76664.97,0.0,-0.9978,0.0,0.29667]
[1779597235798,42.04,76666.22,0.0,-0.99779,0.0,0.29726]
[1779597237812,42.04,76664.37,0.0,-0.9978,0.0,0.29639]
[1779597238819,42.04,76663.18,0.0,-0.99781,0.0,0.29583]
[1779597239826,42.04,76661.61,0.0,-0.99781,0.0,0.29509]
[1779597244863,42.04,76661.48,0.0,-0.99781,0.0,0.29503]
[1779597245870,42.04,76659.4,0.0,-0.99782,0.0,0.29405]
[1779597246876,42.04,76657.39,0.0,-0.99783,0.0,0.29311]
[1779597251911,42.04,76656.7,0.0,-0.99783,0.0,0.29279]
[1779597263996,42.04,76656.82,0.0,-0.99783,0.0,0.29285]
[1779597270038,42.04,76656.92,0.0,-0.99783,0.0,0.29289]
[1779597275074,42.04,76657.19,0.0,-0.99783,0.0,0.2922]
[1779597280110,42.04,76656.64,0.0,-0.99784,0.0,0.29194]
[1779597291186,42.04,76661.56,0.0,-0.99782,0.0,0.29424]
[1779597292194,42.04,76662.77,0.0,-0.99781,0.0,0.29481]
[1779597297228,42.04,76662.32,0.0,-0.99782,0.0,0.2946]
[1779597302264,42.04,76664.49,0.0,-0.99781,0.0,0.29562]
[1779597303271,42.04,76666.09,0.0,-0.9978,0.0,0.29638]
[1779597305285,42.04,76668.47,0.0,-0.99779,0.0,0.2975]
[1779597311327,42.04,76668.99,0.0,-0.99779,0.0,0.29775]
[1779597316361,42.04,76668.24,0.0,-0.99779,0.0,0.29739]
[1779597321397,42.04,76681.52,0.0,-0.99774,0.0,0.30374]
[1779597322404,42.04,76687.62,0.0,-0.99772,0.0,0.30669]
[1779597325425,42.04,76686.51,0.0,-0.99772,0.0,0.30615]
[1779597326432,42.04,76688.04,0.0,-0.99772,0.0,0.3069]
[1779597328449,42.04,76682.66,0.0,-0.99774,0.0,0.30429]
[1779597329455,42.04,76677.72,0.0,-0.99776,0.0,0.30191]
[1779597331469,42.04,76676.69,0.0,-0.99777,0.0,0.30058]
[1779597336504,42.04,76673.4,0.0,-0.99778,0.0,0.29901]
[1779597337511,42.04,76672.19,0.0,-0.99778,0.0,0.29843]
[1779597342546,42.04,76671.56,0.0,-0.99779,0.0,0.29814]
[1779597348591,42.04,76670.69,0.0,-0.99779,0.0,0.29772]
[1779597356647,42.04,76671.94,0.0,-0.99778,0.0,0.29832]
[1779597361683,42.04,76672.11,0.0,-0.99778,0.0,0.2984]
[1779597365710,42.04,76670.92,0.0,-0.99779,0.0,0.29783]
[1779597370745,42.04,76671.79,0.0,-0.99779,0.0,0.29824]
[1779597374773,42.04,76664.18,0.0,-0.99781,0.0,0.29465]
[1779597375780,42.04,76662.17,0.0,-0.99782,0.0,0.29371]
[1779597378801,42.04,76661.03,0.0,-0.99783,0.0,0.29317]
[1779597379808,42.04,76659.05,0.0,-0.99783,0.0,0.29225]
[1779597385850,42.04,76658.72,0.0,-0.99783,0.0,0.2921]
[1779597391892,42.04,76658.55,0.0,-0.99784,0.0,0.2912]
[1779597396928,42.04,76658.45,0.0,-0.99784,0.0,0.29115]
[1779597401962,42.04,76658.56,0.0,-0.99784,0.0,0.2912]
[1779597404983,42.04,76657.34,0.0,-0.99785,0.0,0.29064]
[1779597410018,42.04,76657.27,0.0,-0.99785,0.0,0.29061]
[1779597418076,42.04,76657.49,0.0,-0.99785,0.0,0.29071]
[1779597423110,42.04,76656.99,0.0,-0.99785,0.0,0.29048]
[1779597426131,42.04,76654.63,0.0,-0.99786,0.0,0.28938]
[1779597427139,42.04,76653.13,0.0,-0.99786,0.0,0.28869]
[1779597428146,42.04,76654.39,0.0,-0.99786,0.0,0.28927]
[1779597429154,42.04,76653.07,0.0,-0.99786,0.0,0.28866]
[1779597436201,42.04,76654.77,0.0,-0.99786,0.0,0.28945]
[1779597437209,42.04,76653.53,0.0,-0.99786,0.0,0.28887]
[1779597442244,42.04,76654.2,0.0,-0.99786,0.0,0.28918]
[1779597447279,42.04,76653.62,0.0,-0.99786,0.0,0.28892]
[1779597452314,42.04,76653.02,0.0,-0.99787,0.0,0.28783]
[1779597464398,42.04,76652.96,0.0,-0.99787,0.0,0.2878]
[1779597476482,42.04,76652.93,0.0,-0.99787,0.0,0.28779]
[1779597485545,42.04,76652.69,0.0,-0.99787,0.0,0.28768]
[1779597492594,42.04,76653.48,0.0,-0.99787,0.0,0.28804]
[1779597496624,42.04,76652.45,0.0,-0.99787,0.0,0.28757]
[1779597500652,42.04,76649.68,0.0,-0.99788,0.0,0.28629]
[1779597503673,42.04,76647.17,0.0,-0.99789,0.0,0.28515]
[1779597504679,42.04,76646.12,0.0,-0.99789,0.0,0.28467]
[1779597507701,42.04,76643.27,0.0,-0.9979,0.0,0.28337]
[1779597509715,42.04,76641.58,0.0,-0.99791,0.0,0.2826]
[1779597511729,42.04,76647.76,0.0,-0.99789,0.0,0.28461]
[1779597513744,42.04,76648.14,0.0,-0.99789,0.0,0.28478]
[1779597518778,42.04,76647.11,0.0,-0.9979,0.0,0.28431]
[1779597523813,42.04,76647.77,0.0,-0.99789,0.0,0.28462]
[1779597528848,42.04,76646.84,0.0,-0.9979,0.0,0.28419]
[1779597533883,42.04,76644.49,0.0,-0.99791,0.0,0.28312]
[1779597534890,42.04,76643.47,0.0,-0.99791,0.0,0.28266]
[1779597540933,42.04,76643.13,0.0,-0.99791,0.0,0.28251]
[1779597546975,42.04,76642.51,0.0,-0.99791,0.0,0.28223]
[1779597548989,42.04,76644.74,0.0,-0.9979,0.0,0.28324]
[1779597554026,42.04,76644.23,0.0,-0.99791,0.0,0.28301]
[1779597559061,42.04,76644.31,0.0,-0.99791,0.0,0.28304]
[1779597561074,42.04,76648.93,0.0,-0.99789,0.0,0.28515]
[1779597563089,42.04,76650.01,0.0,-0.99789,0.0,0.28564]
[1779597566110,42.04,76648.61,0.0,-0.99789,0.0,0.285]
[1779597572152,42.04,76649.14,0.0,-0.99789,0.0,0.28444]
[1779597577197,42.04,76649.61,0.0,-0.99789,0.0,0.28465]
[1779597582232,42.04,76649.34,0.0,-0.99789,0.0,0.28453]
[1779597587267,42.04,76651.02,0.0,-0.99789,0.0,0.2853]
[1779597588274,42.04,76652.47,0.0,-0.99788,0.0,0.28596]
[1779597593309,42.04,76653.05,0.0,-0.99788,0.0,0.28623]
[1779597601365,42.04,76652.04,0.0,-0.99788,0.0,0.28576]
[1779597612443,42.04,76652.1,0.0,-0.99788,0.0,0.28579]
[1779597616471,42.04,76656.25,0.0,-0.99787,0.0,0.2877]
[1779597617478,42.04,76657.74,0.0,-0.99786,0.0,0.28838]
[1779597622513,42.04,76659.04,0.0,-0.99786,0.0,0.28898]
[1779597627931,42.04,76659.2,0.0,-0.99786,0.0,0.28906]
[1779597633591,42.04,76658.2,0.0,-0.99787,0.0,0.28778]
[1779597639634,42.04,76658.98,0.0,-0.99786,0.0,0.28814]
[1779597644669,42.04,76661.17,0.0,-0.99786,0.0,0.28916]
[1779597650711,42.04,76662.12,0.0,-0.99785,0.0,0.28959]
[1779597655746,42.04,76662.22,0.0,-0.99785,0.0,0.28964]
[1779597662795,42.04,76662.16,0.0,-0.99785,0.0,0.28961]
[1779597671859,42.04,76659.61,0.0,-0.99786,0.0,0.28843]
[1779597672866,42.04,76658.37,0.0,-0.99787,0.0,0.28786]
[1779597677901,42.04,76658.18,0.0,-0.99787,0.0,0.28777]
[1779597682936,42.04,76658.0,0.0,-0.99787,0.0,0.28769]
[1779597688978,42.04,76657.86,0.0,-0.99787,0.0,0.28763]
[1779597694455,42.04,76657.82,0.0,-0.99787,0.0,0.2868]
[1779597695021,42.04,76659.45,0.0,-0.99787,0.0,0.28755]
[1779597696029,42.04,76668.65,0.0,-0.99783,0.0,0.29181]
[1779597697035,42.04,76668.96,0.0,-0.99783,0.0,0.29196]
[1779597703077,42.04,76667.8,0.0,-0.99784,0.0,0.29142]
[1779597705091,42.04,76666.56,0.0,-0.99784,0.0,0.29084]
[1779597710126,42.04,76666.02,0.0,-0.99784,0.0,0.29059]
[1779597716168,42.04,76666.04,0.0,-0.99784,0.0,0.2906]
[1779597723217,42.04,76665.54,0.0,-0.99784,0.0,0.29037]
[1779597734294,42.04,76665.24,0.0,-0.99785,0.0,0.29023]
[1779597740336,42.04,76665.05,0.0,-0.99785,0.0,0.29014]
[1779597751413,42.04,76667.73,0.0,-0.99784,0.0,0.29057]
[1779597756448,42.04,76667.97,0.0,-0.99784,0.0,0.29068]
[1779597761483,42.04,76668.18,0.0,-0.99784,0.0,0.29078]
[1779597765513,42.04,76670.0,0.0,-0.99783,0.0,0.29162]
[1779597766520,42.04,76672.8,0.0,-0.99782,0.0,0.29293]
[1779597771555,42.04,76673.43,0.0,-0.99782,0.0,0.29323]
[1779597776590,42.04,76672.8,0.0,-0.99782,0.0,0.29293]
[1779597781629,42.04,76673.27,0.0,-0.99782,0.0,0.29315]
[1779597791699,42.04,76672.67,0.0,-0.99782,0.0,0.29287]
[1779597794721,42.04,76677.56,0.0,-0.99781,0.0,0.29517]
[1779597795728,42.04,76681.52,0.0,-0.99779,0.0,0.29704]
[1779597801770,42.04,76680.5,0.0,-0.99779,0.0,0.29656]
[1779597808818,42.04,76680.15,0.0,-0.9978,0.0,0.29639]
[1779597809826,42.04,76681.49,0.0,-0.99779,0.0,0.29702]
[1779597814860,42.04,76680.65,0.0,-0.9978,0.0,0.2958]
[1779597819896,42.04,76680.67,0.0,-0.9978,0.0,0.29581]
[1779597824931,42.04,76681.48,0.0,-0.9978,0.0,0.29619]
[1779597830973,42.04,76681.81,0.0,-0.9978,0.0,0.29634]
[1779597836009,42.04,76681.96,0.0,-0.99779,0.0,0.29642]
[1779597841060,42.04,76680.68,0.0,-0.9978,0.0,0.29581]
[1779597843074,42.04,76682.48,0.0,-0.99779,0.0,0.29666]
[1779597847102,42.04,76681.18,0.0,-0.9978,0.0,0.29605]
[1779597859186,42.04,76681.53,0.0,-0.9978,0.0,0.29621]
[1779597864221,42.04,76681.75,0.0,-0.9978,0.0,0.29632]
[1779597866235,42.04,76683.58,0.0,-0.99779,0.0,0.29718]
[1779597867242,42.04,76686.58,0.0,-0.99778,0.0,0.29861]
[1779597868249,42.04,76687.82,0.0,-0.99777,0.0,0.2992]
[1779597870263,42.04,76689.33,0.0,-0.99777,0.0,0.29992]
[1779597871270,42.04,76690.31,0.0,-0.99777,0.0,0.29955]
[1779597876305,42.04,76690.97,0.0,-0.99777,0.0,0.29986]
[1779597881340,42.04,76690.98,0.0,-0.99777,0.0,0.29987]
[1779597887382,42.04,76690.52,0.0,-0.99777,0.0,0.29965]
[1779597893424,42.04,76688.95,0.0,-0.99777,0.0,0.2989]
[1779597901479,42.04,76689.16,0.0,-0.99777,0.0,0.299]
[1779597907524,42.04,76688.84,0.0,-0.99777,0.0,0.29885]
[1779597913566,42.04,76688.69,0.0,-0.99777,0.0,0.29878]
[1779597920615,42.04,76689.01,0.0,-0.99777,0.0,0.29893]
[1779597927664,42.04,76689.09,0.0,-0.99777,0.0,0.29897]
[1779597934713,42.04,76689.03,0.0,-0.99778,0.0,0.2981]
[1779597939748,42.04,76688.84,0.0,-0.99778,0.0,0.29801]
[1779597949818,42.04,76688.84,0.0,-0.99778,0.0,0.29801]
[1779597955860,42.04,76688.61,0.0,-0.99778,0.0,0.2979]
[1779597960895,42.04,76689.06,0.0,-0.99778,0.0,0.29812]
[1779597968951,42.04,76688.56,0.0,-0.99778,0.0,0.29788]
[1779597971972,42.04,76685.72,0.0,-0.99779,0.0,0.29653]
[1779597977011,42.04,76685.22,0.0,-0.99779,0.0,0.29629]
[1779597984070,42.04,76685.04,0.0,-0.99779,0.0,0.29621]
[1779597989105,42.04,76685.0,0.0,-0.99779,0.0,0.29619]
[1779597996154,42.04,76685.12,0.0,-0.9978,0.0,0.29542]
[1779598006224,42.04,76685.58,0.0,-0.9978,0.0,0.29563]
[1779598011259,42.04,76685.18,0.0,-0.9978,0.0,0.29545]
[1779598016294,42.04,76685.29,0.0,-0.9978,0.0,0.2955]
[1779598025356,42.04,76685.13,0.0,-0.9978,0.0,0.29542]
[1779598028378,42.04,76683.93,0.0,-0.99781,0.0,0.29486]
[1779598029385,42.04,76678.09,0.0,-0.99783,0.0,0.29211]
[1779598030393,42.04,76676.88,0.0,-0.99783,0.0,0.29155]
[1779598031400,42.04,76667.85,0.0,-0.99787,0.0,0.28736]
[1779598032407,42.04,76665.35,0.0,-0.99788,0.0,0.28621]
[1779598035428,42.04,76663.63,0.0,-0.99788,0.0,0.28542]
[1779598040463,42.04,76660.96,0.0,-0.99789,0.0,0.2842]
[1779598041471,42.04,76662.06,0.0,-0.99789,0.0,0.2847]
[1779598042476,42.04,76666.18,0.0,-0.99787,0.0,0.28659]
[1779598043484,42.04,76668.29,0.0,-0.99786,0.0,0.28756]
[1779598047532,42.04,76661.58,0.0,-0.99789,0.0,0.28448]
[1779598048523,42.04,76650.07,0.0,-0.99793,0.0,0.27927]
[1779598049530,42.04,76650.63,0.0,-0.99793,0.0,0.27952]
[1779598050537,42.04,76656.93,0.0,-0.99791,0.0,0.28237]
[1779598051544,42.04,76659.62,0.0,-0.9979,0.0,0.28279]
[1779598053558,42.04,76658.51,0.0,-0.99791,0.0,0.28228]
[1779598055573,42.04,76659.77,0.0,-0.9979,0.0,0.28286]
[1779598063628,42.04,76662.2,0.0,-0.99789,0.0,0.28396]
[1779598064635,42.04,76663.7,0.0,-0.99789,0.0,0.28465]
[1779598065642,42.04,76665.11,0.0,-0.99788,0.0,0.28529]
[1779598066649,42.04,76663.94,0.0,-0.99789,0.0,0.28476]
[1779598073698,42.04,76664.36,0.0,-0.99788,0.0,0.28495]
[1779598075895,42.04,76663.8,0.0,-0.99789,0.0,0.28469]
[1779598077481,42.04,76663.8,0.0,-0.99789,0.0,0.28469]
[1779598077530,42.04,76663.8,0.0,-0.99789,0.0,0.28469]
[1779598084781,42.04,76663.9,0.0,-0.99789,0.0,0.28474]
[1779598085786,42.04,76666.22,0.0,-0.99788,0.0,0.2858]
[1779598089411,42.04,76665.88,0.0,-0.99788,0.0,0.28565]
[1779598089472,42.04,76665.88,0.0,-0.99788,0.0,0.28565]
[1779598090120,42.04,76666.07,0.0,-0.99788,0.0,0.28573]
[1779598090226,42.04,76666.07,0.0,-0.99788,0.0,0.28573]
[1779598090822,42.04,76666.54,0.0,-0.99788,0.0,0.28595]
[1779598091828,42.04,76670.16,0.0,-0.99786,0.0,0.28761]
[1779598092904,42.04,76670.16,0.0,-0.99786,0.0,0.28761]
[1779598092977,42.04,76670.16,0.0,-0.99786,0.0,0.28761]
[1779598093033,42.04,76672.12,0.0,-0.99786,0.0,0.28852]
[1779598098877,42.04,76673.85,0.0,-0.99785,0.0,0.28932]
[1779598099884,42.04,76676.16,0.0,-0.99784,0.0,0.29039]
[1779598100891,42.04,76678.87,0.0,-0.99783,0.0,0.29166]
[1779598103675,42.04,76680.85,0.0,-0.99782,0.0,0.29258]
[1779598103699,42.04,76680.85,0.0,-0.99782,0.0,0.29258]
[1779598103723,42.04,76680.85,0.0,-0.99782,0.0,0.29258]
[1779598104577,42.04,76680.91,0.0,-0.99782,0.0,0.29261]
[1779598104691,42.04,76680.91,0.0,-0.99782,0.0,0.29261]
[1779598104721,42.04,76680.91,0.0,-0.99782,0.0,0.29261]
[1779598104788,42.04,76680.89,0.0,-0.99782,0.0,0.2926]
[1779598109954,42.04,76680.92,0.0,-0.99782,0.0,0.29261]
[1779598119017,42.04,76680.54,0.0,-0.99783,0.0,0.29161]
[1779598124827,42.04,76679.35,0.0,-0.99783,0.0,0.29106]
[1779598124866,42.04,76679.14,0.0,-0.99784,0.0,0.29096]
[1779598124971,42.04,76679.14,0.0,-0.99784,0.0,0.29096]
[1779598125932,42.04,76679.05,0.0,-0.99784,0.0,0.29092]
[1779598125973,42.04,76679.05,0.0,-0.99784,0.0,0.29092]
[1779598125984,42.04,76679.05,0.0,-0.99784,0.0,0.29092]
[1779598126222,42.04,76679.05,0.0,-0.99784,0.0,0.29092]
[1779598126323,42.04,76679.34,0.0,-0.99783,0.0,0.29105]
[1779598141172,42.04,76679.02,0.0,-0.99784,0.0,0.2909]
[1779598145550,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598145623,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598145724,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598147160,42.04,76678.92,0.0,-0.99784,0.0,0.29086]
[1779598147221,42.04,76678.92,0.0,-0.99784,0.0,0.29086]
[1779598147270,42.04,76678.92,0.0,-0.99784,0.0,0.29086]
[1779598147473,42.04,76678.92,0.0,-0.99784,0.0,0.29086]
[1779598147478,42.04,76678.92,0.0,-0.99784,0.0,0.29086]
[1779598159298,42.04,76679.05,0.0,-0.99784,0.0,0.29092]
[1779598165173,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598165226,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598165302,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598165473,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598166263,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598166297,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598166471,42.04,76679.06,0.0,-0.99784,0.0,0.29092]
[1779598169370,42.04,76678.93,0.0,-0.99784,0.0,0.29086]
[1779598173398,42.04,76687.41,0.0,-0.99781,0.0,0.29401]
[1779598174405,42.04,76690.95,0.0,-0.9978,0.0,0.29568]
[1779598175899,42.04,76690.95,0.0,-0.9978,0.0,0.29568]
[1779598175974,42.04,76692.08,0.0,-0.99779,0.0,0.29621]
[1779598176008,42.04,76692.08,0.0,-0.99779,0.0,0.29621]
[1779598176224,42.04,76692.08,0.0,-0.99779,0.0,0.29621]
[1779598177165,42.04,76692.02,0.0,-0.99779,0.0,0.29618]
[1779598177222,42.04,76692.02,0.0,-0.99779,0.0,0.29618]
[1779598177272,42.04,76692.02,0.0,-0.99779,0.0,0.29618]
[1779598177474,42.04,76692.02,0.0,-0.99779,0.0,0.29618]
[1779598177498,42.04,76692.17,0.0,-0.99779,0.0,0.29625]
[1779598183468,42.04,76691.3,0.0,-0.99779,0.0,0.29584]
[1779598186044,42.04,76691.05,0.0,-0.9978,0.0,0.29572]
[1779598186149,42.04,76691.05,0.0,-0.9978,0.0,0.29572]
[1779598186225,42.04,76691.05,0.0,-0.9978,0.0,0.29572]
[1779598187110,42.04,76690.5,0.0,-0.9978,0.0,0.29546]
[1779598187218,42.04,76690.5,0.0,-0.9978,0.0,0.29546]
[1779598187471,42.04,76690.5,0.0,-0.9978,0.0,0.29546]
[1779598187538,42.04,76690.5,0.0,-0.9978,0.0,0.29546]
[1779598197566,42.04,76690.27,0.0,-0.9978,0.0,0.29536]
[1779598202601,42.04,76690.46,0.0,-0.9978,0.0,0.29545]
[1779598214685,42.04,76690.48,0.0,-0.9978,0.0,0.29546]
[1779598224755,42.04,76690.49,0.0,-0.9978,0.0,0.29546]
[1779598230797,42.04,76690.69,0.0,-0.9978,0.0,0.29555]
[1779598235833,42.04,76690.74,0.0,-0.9978,0.0,0.29475]
[1779598240868,42.04,76691.21,0.0,-0.9978,0.0,0.29497]
[1779598248925,42.04,76690.75,0.0,-0.9978,0.0,0.29475]
[1779598254969,42.04,76690.87,0.0,-0.9978,0.0,0.29481]
[1779598260017,42.04,76691.74,0.0,-0.9978,0.0,0.29522]
[1779598264760,42.04,76691.65,0.0,-0.9978,0.0,0.29518]
[1779598264825,42.04,76691.65,0.0,-0.9978,0.0,0.29518]
[1779598264975,42.04,76691.65,0.0,-0.9978,0.0,0.29518]
[1779598265586,42.04,76691.76,0.0,-0.9978,0.0,0.29523]
[1779598265631,42.04,76691.76,0.0,-0.9978,0.0,0.29523]
[1779598265724,42.04,76691.76,0.0,-0.9978,0.0,0.29523]
[1779598265729,42.04,76691.76,0.0,-0.9978,0.0,0.29523]
[1779598271081,42.04,76691.25,0.0,-0.9978,0.0,0.29499]
[1779598278130,42.04,76690.89,0.0,-0.9978,0.0,0.29482]
[1779598280671,42.04,76690.97,0.0,-0.9978,0.0,0.29486]
[1779598280722,42.04,76690.97,0.0,-0.9978,0.0,0.29486]
[1779598280792,42.04,76690.97,0.0,-0.9978,0.0,0.29486]
[1779598280822,42.04,76693.4,0.0,-0.99779,0.0,0.296]
[1779598281154,42.04,76697.4,0.0,-0.99778,0.0,0.2979]
[1779598282227,42.04,76697.4,0.0,-0.99778,0.0,0.2979]
[1779598282336,42.04,76697.4,0.0,-0.99778,0.0,0.2979]
[1779598282471,42.04,76697.4,0.0,-0.99778,0.0,0.2979]
[1779598282551,42.04,76698.4,0.0,-0.99777,0.0,0.29838]
[1779598288205,42.04,76698.4,0.0,-0.99777,0.0,0.29838]
[1779598290403,42.04,76698.23,0.0,-0.99777,0.0,0.2983]
[1779598290458,42.04,76698.23,0.0,-0.99777,0.0,0.2983]
[1779598290477,42.04,76698.23,0.0,-0.99777,0.0,0.2983]
[1779598290566,42.04,76698.23,0.0,-0.99777,0.0,0.2983]
[1779598291948,42.04,76698.35,0.0,-0.99777,0.0,0.29836]
[1779598291972,42.04,76698.35,0.0,-0.99777,0.0,0.29836]
[1779598291226,42.04,76698.96,0.0,-0.99778,0.0,0.29781]
[1779598292065,42.04,76698.96,0.0,-0.99778,0.0,0.29781]
[1779598292222,42.04,76698.96,0.0,-0.99778,0.0,0.29781]
[1779598292233,42.04,76699.79,0.0,-0.99777,0.0,0.2982]
[1779598297268,42.04,76699.12,0.0,-0.99778,0.0,0.29788]
[1779598299037,42.04,76699.88,0.0,-0.99777,0.0,0.29825]
[1779598299150,42.04,76699.88,0.0,-0.99777,0.0,0.29825]
[1779598299224,42.04,76699.88,0.0,-0.99777,0.0,0.29825]
[1779598299903,42.04,76699.88,0.0,-0.99777,0.0,0.29825]
[1779598299974,42.04,76699.88,0.0,-0.99777,0.0,0.29825]
[1779598300016,42.04,76699.88,0.0,-0.99777,0.0,0.29825]
[1779598299956,42.04,76700.09,0.0,-0.99777,0.0,0.29835]
[1779598300224,42.04,76700.09,0.0,-0.99777,0.0,0.29835]
[1779598300289,42.04,76699.9,0.0,-0.99777,0.0,0.29826]
[1779598302303,42.04,76703.13,0.0,-0.99776,0.0,0.2998]
[1779598303310,42.04,76708.55,0.0,-0.99774,0.0,0.3024]
[1779598304044,42.04,76708.55,0.0,-0.99774,0.0,0.3024]
[1779598304074,42.04,76708.55,0.0,-0.99774,0.0,0.3024]
[1779598304223,42.04,76708.55,0.0,-0.99774,0.0,0.3024]
[1779598304238,42.04,76708.55,0.0,-0.99774,0.0,0.3024]
[1779598304936,42.04,76708.55,0.0,-0.99774,0.0,0.3024]
[1779598304973,42.04,76708.55,0.0,-0.99774,0.0,0.3024]
[1779598304999,42.04,76708.55,0.0,-0.99774,0.0,0.3024]
[1779598305221,42.04,76709.82,0.0,-0.99773,0.0,0.30302]
[1779598305324,42.04,76710.1,0.0,-0.99773,0.0,0.30315]
[1779598307470,42.04,76710.12,0.0,-0.99773,0.0,0.30316]
[1779598307579,42.04,76710.12,0.0,-0.99773,0.0,0.30316]
[1779598311470,42.04,76710.65,0.0,-0.99773,0.0,0.30342]
[1779598311567,42.04,76710.65,0.0,-0.99773,0.0,0.30342]
[1779598315306,42.04,76710.06,0.0,-0.99773,0.0,0.30313]
[1779598315474,42.04,76710.06,0.0,-0.99773,0.0,0.30313]
[1779598315482,42.04,76710.06,0.0,-0.99773,0.0,0.30313]
[1779598315601,42.04,76710.06,0.0,-0.99773,0.0,0.30313]
[1779598315726,42.04,76710.06,0.0,-0.99773,0.0,0.30313]
[1779598315803,42.04,76710.06,0.0,-0.99773,0.0,0.30313]
[1779598319474,42.04,76711.42,0.0,-0.99773,0.0,0.30379]
[1779598319608,42.04,76711.42,0.0,-0.99773,0.0,0.30379]
[1779598321473,42.04,76712.18,0.0,-0.99773,0.0,0.30416]
[1779598321614,42.04,76712.18,0.0,-0.99773,0.0,0.30416]
[1779598325475,42.04,76711.88,0.0,-0.99773,0.0,0.30401]
[1779598325612,42.04,76711.88,0.0,-0.99773,0.0,0.30401]
[1779598329477,42.04,76712.22,0.0,-0.99773,0.0,0.30418]
[1779598329614,42.04,76712.22,0.0,-0.99773,0.0,0.30418]
[1779598333480,42.04,76712.22,0.0,-0.99773,0.0,0.30418]
[1779598333603,42.04,76712.22,0.0,-0.99773,0.0,0.30418]
[1779598337066,42.04,76712.33,0.0,-0.99773,0.0,0.30423]
[1779598337177,42.04,76713.08,0.0,-0.99772,0.0,0.30459]
[1779598337221,42.04,76713.08,0.0,-0.99772,0.0,0.30459]
[1779598338481,42.04,76713.86,0.0,-0.99772,0.0,0.30497]
[1779598338628,42.04,76713.86,0.0,-0.99772,0.0,0.30497]
[1779598338722,42.04,76713.86,0.0,-0.99772,0.0,0.30497]
[1779598338788,42.04,76713.9,0.0,-0.99772,0.0,0.30499]
[1779598341576,42.04,76711.03,0.0,-0.99773,0.0,0.3036]
[1779598343709,42.04,76709.22,0.0,-0.99774,0.0,0.30273]
[1779598343731,42.04,76709.22,0.0,-0.99774,0.0,0.30273]
[1779598343760,42.04,76709.22,0.0,-0.99774,0.0,0.30273]
[1779598343849,42.04,76705.77,0.0,-0.99775,0.0,0.30106]
[1779598345463,42.04,76704.41,0.0,-0.99776,0.0,0.30041]
[1779598345477,42.04,76704.41,0.0,-0.99776,0.0,0.30041]
[1779598345533,42.04,76704.41,0.0,-0.99776,0.0,0.30041]
[1779598345725,42.04,76704.41,0.0,-0.99776,0.0,0.30041]
[1779598345825,42.04,76704.28,0.0,-0.99776,0.0,0.30035]
[1779598347476,42.04,76703.35,0.0,-0.99776,0.0,0.2999]
[1779598347604,42.04,76703.35,0.0,-0.99776,0.0,0.2999]
[1779598350639,42.04,76699.63,0.0,-0.99777,0.0,0.29813]
[1779598351477,42.04,76699.63,0.0,-0.99777,0.0,0.29813]
[1779598351576,42.04,76699.63,0.0,-0.99777,0.0,0.29813]
[1779598353474,42.04,76699.3,0.0,-0.99778,0.0,0.29713]
[1779598353612,42.04,76699.3,0.0,-0.99778,0.0,0.29713]
[1779598355328,42.04,76697.47,0.0,-0.99779,0.0,0.29626]
[1779598355345,42.04,76697.47,0.0,-0.99779,0.0,0.29626]
[1779598355472,42.04,76697.47,0.0,-0.99779,0.0,0.29626]
[1779598355675,42.04,76697.49,0.0,-0.99779,0.0,0.29627]
[1779598357476,42.04,76699.21,0.0,-0.99778,0.0,0.29709]
[1779598357591,42.04,76699.21,0.0,-0.99778,0.0,0.29709]
[1779598357689,42.04,76704.58,0.0,-0.99776,0.0,0.29965]
[1779598359703,42.04,76702.49,0.0,-0.99777,0.0,0.29865]
[1779598360660,42.04,76702.49,0.0,-0.99777,0.0,0.29865]
[1779598360721,42.04,76702.49,0.0,-0.99777,0.0,0.29865]
[1779598360776,42.04,76702.49,0.0,-0.99777,0.0,0.29865]
[1779598360974,42.04,76702.49,0.0,-0.99777,0.0,0.29865]
[1779598361072,42.04,76702.42,0.0,-0.99777,0.0,0.29862]
[1779598361476,42.04,76702.42,0.0,-0.99777,0.0,0.29862]
[1779598361602,42.04,76702.42,0.0,-0.99777,0.0,0.29862]
[1779598365477,42.04,76702.3,0.0,-0.99777,0.0,0.29856]
[1779598365603,42.04,76702.3,0.0,-0.99777,0.0,0.29856]
[1779598369475,42.04,76702.27,0.0,-0.99777,0.0,0.29855]
[1779598369600,42.04,76702.27,0.0,-0.99777,0.0,0.29855]
[1779598371475,42.04,76702.22,0.0,-0.99777,0.0,0.29852]
[1779598371602,42.04,76702.22,0.0,-0.99777,0.0,0.29852]
[1779598373482,42.04,76702.22,0.0,-0.99777,0.0,0.29852]
[1779598373605,42.04,76702.22,0.0,-0.99777,0.0,0.29852]
[1779598377475,42.04,76702.23,0.0,-0.99777,0.0,0.29853]
[1779598377599,42.04,76702.23,0.0,-0.99777,0.0,0.29853]
[1779598379477,42.04,76702.23,0.0,-0.99777,0.0,0.29853]
[1779598379599,42.04,76702.23,0.0,-0.99777,0.0,0.29853]
[1779598383477,42.04,76702.14,0.0,-0.99777,0.0,0.29848]
[1779598383597,42.04,76702.14,0.0,-0.99777,0.0,0.29848]
[1779598388905,42.04,76701.35,0.0,-0.99777,0.0,0.29811]
[1779598393941,42.04,76701.92,0.0,-0.99777,0.0,0.29838]
[1779598398976,42.04,76701.62,0.0,-0.99777,0.0,0.29824]
[1779598404015,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598405074,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598405090,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598405221,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598405334,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598406661,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598406716,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598406973,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598407474,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598407565,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598409476,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598409556,42.04,76701.18,0.0,-0.99778,0.0,0.29803]
[1779598412072,42.04,76701.22,0.0,-0.99778,0.0,0.29721]
[1779598413481,42.04,76701.22,0.0,-0.99778,0.0,0.29721]
[1779598413602,42.04,76701.22,0.0,-0.99778,0.0,0.29721]
[1779598417475,42.04,76701.0,0.0,-0.99778,0.0,0.2971]
[1779598417597,42.04,76701.0,0.0,-0.99778,0.0,0.2971]
[1779598421473,42.04,76700.75,0.0,-0.99778,0.0,0.29698]
[1779598421594,42.04,76700.75,0.0,-0.99778,0.0,0.29698]
[1779598425473,42.04,76700.83,0.0,-0.99778,0.0,0.29702]
[1779598425654,42.04,76700.83,0.0,-0.99778,0.0,0.29702]
[1779598427474,42.04,76700.81,0.0,-0.99778,0.0,0.29701]
[1779598427591,42.04,76700.81,0.0,-0.99778,0.0,0.29701]
[1779598431089,42.04,76701.75,0.0,-0.99778,0.0,0.29746]
[1779598431137,42.04,76701.75,0.0,-0.99778,0.0,0.29746]
[1779598431133,42.04,76701.4,0.0,-0.99778,0.0,0.29729]
[1779598431221,42.04,76701.4,0.0,-0.99778,0.0,0.29729]
[1779598431236,42.04,76701.52,0.0,-0.99778,0.0,0.29735]
[1779598432295,42.04,76701.52,0.0,-0.99778,0.0,0.29735]
[1779598432471,42.04,76701.52,0.0,-0.99778,0.0,0.29735]
[1779598432516,42.04,76701.52,0.0,-0.99778,0.0,0.29735]
[1779598438260,42.04,76702.76,0.0,-0.99778,0.0,0.29794]
[1779598439592,42.04,76702.76,0.0,-0.99778,0.0,0.29794]
[1779598439707,42.04,76702.76,0.0,-0.99778,0.0,0.29794]
[1779598439723,42.04,76702.76,0.0,-0.99778,0.0,0.29794]
[1779598439790,42.04,76702.39,0.0,-0.99778,0.0,0.29776]
[1779598445309,42.04,76702.07,0.0,-0.99778,0.0,0.29761]
[1779598452358,42.04,76701.53,0.0,-0.99778,0.0,0.29735]
[1779598454146,42.04,76701.53,0.0,-0.99778,0.0,0.29735]
[1779598454153,42.04,76700.55,0.0,-0.99778,0.0,0.29689]
[1779598454225,42.04,76700.55,0.0,-0.99778,0.0,0.29689]
[1779598454227,42.04,76700.55,0.0,-0.99778,0.0,0.29689]
[1779598454473,42.04,76700.55,0.0,-0.99778,0.0,0.29689]
[1779598454556,42.04,76700.77,0.0,-0.99778,0.0,0.29699]
[1779598460414,42.04,76701.77,0.0,-0.99778,0.0,0.29747]
[1779598465448,42.04,76701.34,0.0,-0.99778,0.0,0.29726]
[1779598469477,42.04,76703.88,0.0,-0.99777,0.0,0.29847]
[1779598470848,42.04,76708.4,0.0,-0.99775,0.0,0.30064]
[1779598471775,42.04,76708.4,0.0,-0.99775,0.0,0.30064]
[1779598471892,42.04,76708.4,0.0,-0.99775,0.0,0.30064]
[1779598471975,42.04,76708.4,0.0,-0.99775,0.0,0.30064]
[1779598472050,42.04,76710.07,0.0,-0.99775,0.0,0.30059]
[1779598472499,42.04,76713.18,0.0,-0.99774,0.0,0.30209]
[1779598478542,42.04,76713.14,0.0,-0.99774,0.0,0.30207]
[1779598481830,42.04,76713.45,0.0,-0.99774,0.0,0.30222]
[1779598481939,42.04,76713.45,0.0,-0.99774,0.0,0.30222]
[1779598481971,42.04,76713.45,0.0,-0.99774,0.0,0.30222]
[1779598482032,42.04,76714.0,0.0,-0.99774,0.0,0.30249]
[1779598487605,42.04,76713.63,0.0,-0.99774,0.0,0.30231]
[1779598489448,42.04,76713.34,0.0,-0.99774,0.0,0.30217]
[1779598489470,42.04,76713.34,0.0,-0.99774,0.0,0.30217]
[1779598489507,42.04,76713.34,0.0,-0.99774,0.0,0.30217]
[1779598489722,42.04,76713.34,0.0,-0.99774,0.0,0.30217]
[1779598489823,42.04,76713.85,0.0,-0.99774,0.0,0.30241]
[1779598495661,42.04,76715.1,0.0,-0.99773,0.0,0.30302]
[1779598496647,42.04,76715.1,0.0,-0.99773,0.0,0.30302]
[1779598496666,42.04,76715.1,0.0,-0.99773,0.0,0.30302]
[1779598496722,42.04,76715.1,0.0,-0.99773,0.0,0.30302]
[1779598496801,42.04,76715.18,0.0,-0.99773,0.0,0.30306]
[1779598501704,42.04,76708.27,0.0,-0.99776,0.0,0.29973]
[1779598502922,42.04,76708.27,0.0,-0.99776,0.0,0.29973]
[1779598502973,42.04,76708.27,0.0,-0.99776,0.0,0.29973]
[1779598503053,42.04,76708.27,0.0,-0.99776,0.0,0.29973]
[1779598503222,42.04,76708.27,0.0,-0.99776,0.0,0.29973]
[1779598503154,42.04,76699.43,0.0,-0.99779,0.0,0.29552]
[1779598503718,42.04,76697.34,0.0,-0.9978,0.0,0.29454]
[1779598508753,42.04,76696.25,0.0,-0.99781,0.0,0.29402]
[1779598509760,42.04,76692.53,0.0,-0.99782,0.0,0.29227]
[1779598510767,42.04,76688.29,0.0,-0.99784,0.0,0.29029]
[1779598512407,42.04,76687.23,0.0,-0.99784,0.0,0.2898]
[1779598512471,42.04,76687.23,0.0,-0.99784,0.0,0.2898]
[1779598512517,42.04,76687.23,0.0,-0.99784,0.0,0.2898]
[1779598512722,42.04,76687.23,0.0,-0.99784,0.0,0.2898]
[1779598512781,42.04,76686.95,0.0,-0.99784,0.0,0.28967]
[1779598517816,42.04,76686.75,0.0,-0.99784,0.0,0.28958]
[1779598522851,42.04,76687.17,0.0,-0.99784,0.0,0.28977]
[1779598532921,42.04,76687.85,0.0,-0.99784,0.0,0.28927]
[1779598535196,42.04,76686.93,0.0,-0.99785,0.0,0.28884]
[1779598535225,42.04,76686.93,0.0,-0.99785,0.0,0.28884]
[1779598535249,42.04,76686.93,0.0,-0.99785,0.0,0.28884]
[1779598535473,42.04,76686.93,0.0,-0.99785,0.0,0.28884]
[1779598535589,42.04,76686.93,0.0,-0.99785,0.0,0.28884]
[1779598535942,42.04,76686.89,0.0,-0.99785,0.0,0.28882]
[1779598537472,42.04,76686.93,0.0,-0.99785,0.0,0.28884]
[1779598537588,42.04,76686.93,0.0,-0.99785,0.0,0.28884]
[1779598537956,42.04,76687.41,0.0,-0.99785,0.0,0.28906]
[1779598541472,42.04,76687.3,0.0,-0.99785,0.0,0.28901]
[1779598541590,42.04,76687.3,0.0,-0.99785,0.0,0.28901]
[1779598541686,42.04,76687.3,0.0,-0.99785,0.0,0.28901]
[1779598543474,42.04,76687.61,0.0,-0.99785,0.0,0.28915]
[1779598543591,42.04,76687.61,0.0,-0.99785,0.0,0.28915]
[1779598543998,42.04,76687.64,0.0,-0.99785,0.0,0.28917]
[1779598545011,42.04,76689.34,0.0,-0.99784,0.0,0.28996]
[1779598546741,42.04,76689.5,0.0,-0.99784,0.0,0.29003]
[1779598546853,42.04,76689.5,0.0,-0.99784,0.0,0.29003]
[1779598546971,42.04,76689.5,0.0,-0.99784,0.0,0.29003]
[1779598546998,42.04,76689.5,0.0,-0.99784,0.0,0.29003]
[1779598547019,42.04,76691.22,0.0,-0.99783,0.0,0.29084]
[1779598548026,42.04,76694.95,0.0,-0.99782,0.0,0.29258]
[1779598549471,42.04,76695.51,0.0,-0.99782,0.0,0.29284]
[1779598549585,42.04,76695.51,0.0,-0.99782,0.0,0.29284]
[1779598550041,42.04,76697.49,0.0,-0.99781,0.0,0.29377]
[1779598551474,42.04,76698.34,0.0,-0.9978,0.0,0.29418]
[1779598551589,42.04,76698.34,0.0,-0.9978,0.0,0.29418]
[1779598552053,42.04,76698.05,0.0,-0.99781,0.0,0.29404]
[1779598553473,42.04,76699.19,0.0,-0.9978,0.0,0.29458]
[1779598553592,42.04,76699.19,0.0,-0.9978,0.0,0.29458]
[1779598553704,42.04,76699.19,0.0,-0.9978,0.0,0.29458]
[1779598553723,42.04,76699.19,0.0,-0.9978,0.0,0.29458]
[1779598553822,42.04,76699.19,0.0,-0.9978,0.0,0.29458]
[1779598554067,42.04,76699.98,0.0,-0.9978,0.0,0.29495]
[1779598555075,42.04,76702.46,0.0,-0.99779,0.0,0.29612]
[1779598556082,42.04,76703.96,0.0,-0.99778,0.0,0.29683]
[1779598557089,42.04,76701.59,0.0,-0.99779,0.0,0.29571]
[1779598557396,42.04,76701.59,0.0,-0.99779,0.0,0.29571]
[1779598557471,42.04,76701.59,0.0,-0.99779,0.0,0.29571]
[1779598557582,42.04,76701.59,0.0,-0.99779,0.0,0.29571]
[1779598558096,42.04,76701.77,0.0,-0.99779,0.0,0.2958]
[1779598562124,42.04,76704.45,0.0,-0.99778,0.0,0.29707]
[1779598563131,42.04,76706.16,0.0,-0.99777,0.0,0.29788]
[1779598565145,42.04,76710.99,0.0,-0.99776,0.0,0.30019]
[1779598566152,42.04,76715.31,0.0,-0.99774,0.0,0.30227]
[1779598567159,42.04,76717.19,0.0,-0.99773,0.0,0.30318]
[1779598568166,42.04,76719.69,0.0,-0.99772,0.0,0.30439]
[1779598569173,42.04,76723.16,0.0,-0.99771,0.0,0.30608]
[1779598571187,42.04,76725.83,0.0,-0.9977,0.0,0.30738]
[1779598572194,42.04,76728.59,0.0,-0.99769,0.0,0.30874]
[1779598574208,42.04,76723.43,0.0,-0.99771,0.0,0.30621]
[1779598574836,42.04,76723.43,0.0,-0.99771,0.0,0.30621]
[1779598575214,42.04,76720.33,0.0,-0.99772,0.0,0.3047]
[1779598576222,42.04,76719.15,0.0,-0.99772,0.0,0.30413]
[1779598581257,42.04,76719.08,0.0,-0.99772,0.0,0.30409]
[1779598583271,42.04,76717.56,0.0,-0.99773,0.0,0.30336]
[1779598588305,42.04,76717.28,0.0,-0.99773,0.0,0.30322]
[1779598598376,42.04,76717.28,0.0,-0.99774,0.0,0.30237]
[1779598600390,42.04,76714.66,0.0,-0.99775,0.0,0.30111]
[1779598601397,42.04,76709.46,0.0,-0.99777,0.0,0.29862]
[1779598602404,42.04,76707.31,0.0,-0.99778,0.0,0.29759]
[1779598608451,42.04,76707.04,0.0,-0.99778,0.0,0.29746]
[1779598618521,42.04,76706.82,0.0,-0.99778,0.0,0.29736]
[1779598631613,42.04,76706.83,0.0,-0.99778,0.0,0.29736]
[1779598636648,42.04,76707.14,0.0,-0.99778,0.0,0.29751]
[1779598638317,42.04,76707.14,0.0,-0.99778,0.0,0.29751]
[1779598644704,42.04,76707.15,0.0,-0.99778,0.0,0.29751]
[1779598656788,42.04,76707.15,0.0,-0.99778,0.0,0.29668]
[1779598666858,42.04,76707.15,0.0,-0.99778,0.0,0.29668]
[1779598678942,42.04,76706.93,0.0,-0.99778,0.0,0.29657]
[1779598683977,42.04,76705.73,0.0,-0.99779,0.0,0.296]
[1779598689012,42.04,76705.54,0.0,-0.99779,0.0,0.29591]
[1779598692033,42.04,76707.37,0.0,-0.99778,0.0,0.29678]
[1779598697068,42.04,76708.01,0.0,-0.99778,0.0,0.29708]
[1779598700089,42.04,76706.76,0.0,-0.99778,0.0,0.29649]
[1779598707137,42.04,76707.25,0.0,-0.99778,0.0,0.29672]
[1779598712173,42.04,76707.05,0.0,-0.99779,0.0,0.29579]
[1779598717208,42.04,76706.54,0.0,-0.99779,0.0,0.29555]
[1779598722243,42.04,76707.84,0.0,-0.99779,0.0,0.29617]
[1779598727278,42.04,76707.3,0.0,-0.99779,0.0,0.29591]
[1779598732392,42.04,76707.48,0.0,-0.99779,0.0,0.29599]
[1779598735480,42.04,76707.88,0.0,-0.99779,0.0,0.29618]
[1779598736343,42.04,76707.56,0.0,-0.99779,0.0,0.29603]
[1779598738959,42.04,76707.51,0.0,-0.99779,0.0,0.29601]
[1779598738974,42.04,76707.51,0.0,-0.99779,0.0,0.29601]
[1779598739047,42.04,76707.51,0.0,-0.99779,0.0,0.29601]
[1779598744399,42.04,76705.86,0.0,-0.99779,0.0,0.29523]
[1779598745406,42.04,76702.34,0.0,-0.99781,0.0,0.29357]
[1779598746413,42.04,76698.71,0.0,-0.99782,0.0,0.29186]
[1779598748320,42.04,76697.4,0.0,-0.99783,0.0,0.29125]
[1779598748434,42.04,76697.4,0.0,-0.99783,0.0,0.29125]
[1779598748471,42.04,76697.4,0.0,-0.99783,0.0,0.29125]
[1779598748621,42.04,76697.32,0.0,-0.99783,0.0,0.29121]
[1779598748653,42.04,76697.32,0.0,-0.99783,0.0,0.29121]
[1779598748723,42.04,76697.32,0.0,-0.99783,0.0,0.29121]
[1779598749434,42.04,76697.25,0.0,-0.99783,0.0,0.29118]
[1779598754470,42.04,76696.79,0.0,-0.99783,0.0,0.29096]
[1779598759505,42.04,76696.79,0.0,-0.99783,0.0,0.29096]
[1779598763533,42.04,76700.58,0.0,-0.99781,0.0,0.29274]
[1779598768568,42.04,76701.9,0.0,-0.99781,0.0,0.29336]
[1779598770133,42.04,76701.9,0.0,-0.99781,0.0,0.29336]
[1779598770227,42.04,76701.9,0.0,-0.99781,0.0,0.29336]
[1779598770240,42.04,76701.9,0.0,-0.99781,0.0,0.29336]
[1779598770473,42.04,76701.9,0.0,-0.99781,0.0,0.29336]
[1779598770516,42.04,76702.72,0.0,-0.99781,0.0,0.29374]
[1779598770545,42.04,76702.72,0.0,-0.99781,0.0,0.29374]
[1779598770722,42.04,76702.72,0.0,-0.99781,0.0,0.29374]
[1779598770725,42.04,76702.04,0.0,-0.99781,0.0,0.29342]
[1779598777632,42.04,76703.06,0.0,-0.99781,0.0,0.29307]
[1779598781660,42.04,76698.65,0.0,-0.99783,0.0,0.29101]
[1779598783527,42.04,76698.11,0.0,-0.99783,0.0,0.29075]
[1779598783630,42.04,76698.11,0.0,-0.99783,0.0,0.29075]
[1779598783724,42.04,76698.11,0.0,-0.99783,0.0,0.29075]
[1779598784067,42.04,76698.11,0.0,-0.99783,0.0,0.29075]
[1779598784175,42.04,76698.11,0.0,-0.99783,0.0,0.29075]
[1779598784223,42.04,76698.11,0.0,-0.99783,0.0,0.29075]
[1779598784322,42.04,76698.17,0.0,-0.99783,0.0,0.29078]
[1779598786695,42.04,76695.47,0.0,-0.99784,0.0,0.28952]
[1779598790820,42.04,76694.21,0.0,-0.99784,0.0,0.28894]
[1779598790895,42.04,76694.21,0.0,-0.99784,0.0,0.28894]
[1779598790975,42.04,76694.21,0.0,-0.99784,0.0,0.28894]
[1779598791223,42.04,76694.21,0.0,-0.99784,0.0,0.28894]
[1779598791325,42.04,76694.21,0.0,-0.99784,0.0,0.28894]
[1779598791477,42.04,76694.21,0.0,-0.99784,0.0,0.28894]
[1779598791507,42.04,76692.98,0.0,-0.99785,0.0,0.28837]
[1779598794751,42.04,76690.5,0.0,-0.99786,0.0,0.28722]
[1779598799786,42.04,76691.16,0.0,-0.99786,0.0,0.28752]
[1779598803918,42.04,76690.77,0.0,-0.99786,0.0,0.28734]
[1779598803976,42.04,76690.77,0.0,-0.99786,0.0,0.28734]
[1779598803991,42.04,76690.77,0.0,-0.99786,0.0,0.28734]
[1779598804228,42.04,76690.77,0.0,-0.99786,0.0,0.28734]
[1779598804824,42.04,76690.87,0.0,-0.99786,0.0,0.28739]
[1779598804936,42.04,76690.87,0.0,-0.99786,0.0,0.28739]
[1779598804973,42.04,76690.87,0.0,-0.99786,0.0,0.28739]
[1779598805033,42.04,76688.57,0.0,-0.99787,0.0,0.28633]
[1779598805830,42.04,76685.97,0.0,-0.99788,0.0,0.28513]
[1779598807844,42.04,76683.76,0.0,-0.99788,0.0,0.28412]
[1779598812879,42.04,76683.15,0.0,-0.99789,0.0,0.28384]
[1779598814246,42.04,76683.15,0.0,-0.99789,0.0,0.28384]
[1779598814302,42.04,76683.15,0.0,-0.99789,0.0,0.28384]
[1779598814474,42.04,76683.15,0.0,-0.99789,0.0,0.28384]
[1779598814746,42.04,76682.49,0.0,-0.99789,0.0,0.28354]
[1779598814893,42.04,76682.49,0.0,-0.99789,0.0,0.28354]
[1779598814974,42.04,76682.49,0.0,-0.99789,0.0,0.28354]
[1779598815027,42.04,76683.16,0.0,-0.99789,0.0,0.28384]
[1779598826979,42.04,76682.57,0.0,-0.99789,0.0,0.28357]
[1779598831963,42.04,76682.57,0.0,-0.99789,0.0,0.28357]
[1779598831974,42.04,76682.57,0.0,-0.99789,0.0,0.28357]
[1779598832074,42.04,76682.57,0.0,-0.99789,0.0,0.28357]
[1779598832224,42.04,76682.57,0.0,-0.99789,0.0,0.28357]
[1779598832517,42.04,76682.57,0.0,-0.99789,0.0,0.28357]
[1779598832552,42.04,76682.57,0.0,-0.99789,0.0,0.28357]
[1779598832547,42.04,76682.57,0.0,-0.99789,0.0,0.28276]
[1779598832722,42.04,76682.57,0.0,-0.99789,0.0,0.28276]
[1779598832653,42.04,76682.57,0.0,-0.99789,0.0,0.28276]
[1779598839066,42.04,76683.39,0.0,-0.99789,0.0,0.28314]
[1779598844446,42.04,76683.55,0.0,-0.99789,0.0,0.28321]
[1779598844475,42.04,76683.55,0.0,-0.99789,0.0,0.28321]
[1779598844558,42.04,76683.55,0.0,-0.99789,0.0,0.28321]
[1779598844725,42.04,76683.65,0.0,-0.99789,0.0,0.28326]
[1779598844869,42.04,76683.65,0.0,-0.99789,0.0,0.28326]
[1779598844883,42.04,76683.65,0.0,-0.99789,0.0,0.28326]
[1779598844973,42.04,76683.65,0.0,-0.99789,0.0,0.28326]
[1779598845113,42.04,76683.58,0.0,-0.99789,0.0,0.28322]
[1779598850222,42.04,76683.58,0.0,-0.99789,0.0,0.28322]
[1779598853163,42.04,76687.03,0.0,-0.99788,0.0,0.2848]
[1779598855282,42.04,76687.2,0.0,-0.99788,0.0,0.28488]
[1779598855325,42.04,76687.2,0.0,-0.99788,0.0,0.28488]
[1779598855475,42.04,76687.2,0.0,-0.99788,0.0,0.28488]
[1779598855612,42.04,76687.27,0.0,-0.99788,0.0,0.28491]
[1779598855811,42.04,76687.27,0.0,-0.99788,0.0,0.28491]
[1779598855836,42.04,76687.27,0.0,-0.99788,0.0,0.28491]
[1779598855975,42.04,76687.27,0.0,-0.99788,0.0,0.28491]
[1779598856076,42.04,76687.27,0.0,-0.99788,0.0,0.28491]
[1779598861220,42.04,76687.94,0.0,-0.99787,0.0,0.28522]
[1779598866255,42.04,76687.7,0.0,-0.99788,0.0,0.28511]
[1779598871290,42.04,76686.91,0.0,-0.99788,0.0,0.28475]
[1779598876325,42.04,76686.66,0.0,-0.99788,0.0,0.28463]
[1779598877331,42.04,76683.63,0.0,-0.99789,0.0,0.28325]
[1779598879870,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598879892,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598879973,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598880070,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598880296,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598880412,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598880473,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598880501,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598883476,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598883599,42.04,76683.0,0.0,-0.99789,0.0,0.28296]
[1779598885475,42.04,76683.95,0.0,-0.99789,0.0,0.28339]
[1779598885594,42.04,76683.95,0.0,-0.99789,0.0,0.28339]
[1779598889472,42.04,76683.66,0.0,-0.99789,0.0,0.28326]
[1779598889553,42.04,76683.66,0.0,-0.99789,0.0,0.28326]
[1779598893474,42.04,76683.52,0.0,-0.9979,0.0,0.28239]
[1779598893590,42.04,76683.52,0.0,-0.9979,0.0,0.28239]
[1779598897473,42.04,76683.52,0.0,-0.9979,0.0,0.28239]
[1779598897588,42.04,76683.52,0.0,-0.9979,0.0,0.28239]
[1779598900662,42.04,76682.38,0.0,-0.9979,0.0,0.28187]
[1779598900723,42.04,76682.38,0.0,-0.9979,0.0,0.28187]
[1779598900974,42.04,76682.38,0.0,-0.9979,0.0,0.28187]
[1779598901472,42.04,76682.38,0.0,-0.9979,0.0,0.28187]
[1779598901495,42.04,76682.38,0.0,-0.9979,0.0,0.28187]
[1779598901574,42.04,76682.38,0.0,-0.9979,0.0,0.28187]
[1779598903471,42.04,76683.09,0.0,-0.9979,0.0,0.28219]
[1779598903581,42.04,76683.09,0.0,-0.9979,0.0,0.28219]
[1779598907471,42.04,76684.17,0.0,-0.99789,0.0,0.28268]
[1779598907591,42.04,76684.17,0.0,-0.99789,0.0,0.28268]
[1779598911471,42.04,76684.22,0.0,-0.99789,0.0,0.28271]
[1779598911590,42.04,76684.22,0.0,-0.99789,0.0,0.28271]
[1779598913473,42.04,76684.22,0.0,-0.99789,0.0,0.28271]
[1779598913584,42.04,76684.22,0.0,-0.99789,0.0,0.28271]
[1779598913693,42.04,76684.22,0.0,-0.99789,0.0,0.28271]
[1779598913719,42.04,76684.22,0.0,-0.99789,0.0,0.28271]
[1779598913829,42.04,76684.22,0.0,-0.99789,0.0,0.28271]
[1779598917355,42.04,76685.76,0.0,-0.99789,0.0,0.28341]
[1779598917395,42.04,76685.76,0.0,-0.99789,0.0,0.28341]
[1779598917481,42.04,76685.76,0.0,-0.99789,0.0,0.28341]
[1779598917548,42.04,76685.76,0.0,-0.99789,0.0,0.28341]
[1779598917612,42.04,76686.06,0.0,-0.99789,0.0,0.28355]
[1779598921640,42.04,76683.52,0.0,-0.9979,0.0,0.28239]
[1779598925667,42.04,76681.36,0.0,-0.9979,0.0,0.28141]
[1779598933723,42.04,76679.99,0.0,-0.99791,0.0,0.28078]
[1779598935522,42.04,76679.99,0.0,-0.99791,0.0,0.28078]
[1779598935601,42.04,76679.99,0.0,-0.99791,0.0,0.28078]
[1779598935624,42.04,76677.56,0.0,-0.99792,0.0,0.27968]
[1779598935721,42.04,76677.56,0.0,-0.99792,0.0,0.27968]
[1779598936457,42.04,76677.56,0.0,-0.99792,0.0,0.27968]
[1779598936474,42.04,76677.56,0.0,-0.99792,0.0,0.27968]
[1779598936562,42.04,76676.39,0.0,-0.99792,0.0,0.27916]
[1779598936724,42.04,76676.39,0.0,-0.99792,0.0,0.27916]
[1779598944801,42.04,76677.91,0.0,-0.99792,0.0,0.27984]
[1779598949836,42.04,76677.91,0.0,-0.99792,0.0,0.27984]
[1779598952259,42.04,76677.12,0.0,-0.99792,0.0,0.27949]
[1779598952341,42.04,76677.12,0.0,-0.99792,0.0,0.27949]
[1779598952473,42.04,76677.12,0.0,-0.99792,0.0,0.27949]
[1779598952585,42.04,76677.12,0.0,-0.99792,0.0,0.27949]
[1779598953042,42.04,76677.23,0.0,-0.99793,0.0,0.27873]
[1779598953155,42.04,76677.23,0.0,-0.99793,0.0,0.27873]
[1779598953223,42.04,76677.23,0.0,-0.99793,0.0,0.27873]
[1779598953250,42.04,76677.45,0.0,-0.99792,0.0,0.27883]
[1779598955469,42.04,76677.49,0.0,-0.99792,0.0,0.27885]
[1779598955587,42.04,76677.49,0.0,-0.99792,0.0,0.27885]
[1779598957472,42.04,76677.73,0.0,-0.99792,0.0,0.27896]
[1779598957591,42.04,76677.73,0.0,-0.99792,0.0,0.27896]
[1779598959476,42.04,76677.59,0.0,-0.99792,0.0,0.2789]
[1779598959589,42.04,76677.59,0.0,-0.99792,0.0,0.2789]
[1779598963471,42.04,76677.5,0.0,-0.99792,0.0,0.27886]
[1779598963589,42.04,76677.5,0.0,-0.99792,0.0,0.27886]
[1779598965055,42.04,76677.79,0.0,-0.99792,0.0,0.27899]
[1779598965208,42.04,76677.79,0.0,-0.99792,0.0,0.27899]
[1779598965223,42.04,76677.79,0.0,-0.99792,0.0,0.27899]
[1779598965474,42.04,76677.79,0.0,-0.99792,0.0,0.27899]
[1779598965497,42.04,76677.79,0.0,-0.99792,0.0,0.27899]
[1779598965567,42.04,76677.29,0.0,-0.99793,0.0,0.27876]
[1779598969474,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598969589,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598971474,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598971592,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598973472,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598973585,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598977473,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598977590,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598979473,42.04,76677.12,0.0,-0.99793,0.0,0.27869]
[1779598979583,42.04,76677.12,0.0,-0.99793,0.0,0.27869]
[1779598983477,42.04,76677.52,0.0,-0.99792,0.0,0.27887]
[1779598983551,42.04,76677.52,0.0,-0.99792,0.0,0.27887]
[1779598984772,42.04,76677.63,0.0,-0.99792,0.0,0.27892]
[1779598984878,42.04,76677.63,0.0,-0.99792,0.0,0.27892]
[1779598984973,42.04,76677.63,0.0,-0.99792,0.0,0.27892]
[1779598985082,42.04,76677.58,0.0,-0.99792,0.0,0.27889]
[1779598990013,42.04,76677.16,0.0,-0.99793,0.0,0.2787]
[1779598990132,42.04,76677.16,0.0,-0.99793,0.0,0.2787]
[1779598990222,42.04,76677.16,0.0,-0.99793,0.0,0.2787]
[1779598990330,42.04,76677.16,0.0,-0.99793,0.0,0.2787]
[1779598993472,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598993585,42.04,76677.31,0.0,-0.99793,0.0,0.27877]
[1779598994798,42.04,76676.04,0.0,-0.99793,0.0,0.2782]
[1779598994854,42.04,76676.04,0.0,-0.99793,0.0,0.2782]
[1779598994974,42.04,76676.04,0.0,-0.99793,0.0,0.2782]
[1779598995152,42.04,76676.88,0.0,-0.99793,0.0,0.27858]
[1779598997476,42.04,76676.65,0.0,-0.99793,0.0,0.27847]
[1779598997584,42.04,76676.65,0.0,-0.99793,0.0,0.27847]
[1779599001475,42.04,76676.74,0.0,-0.99793,0.0,0.27851]
[1779599001590,42.04,76676.74,0.0,-0.99793,0.0,0.27851]
[1779599005473,42.04,76677.15,0.0,-0.99793,0.0,0.2787]
[1779599005588,42.04,76677.15,0.0,-0.99793,0.0,0.2787]
[1779599009474,42.04,76677.12,0.0,-0.99793,0.0,0.27869]
[1779599009590,42.04,76677.12,0.0,-0.99793,0.0,0.27869]
[1779599011264,42.04,76681.12,0.0,-0.99792,0.0,0.27969]
[1779599012299,42.04,76681.12,0.0,-0.99792,0.0,0.27969]
[1779599012351,42.04,76681.12,0.0,-0.99792,0.0,0.27969]
[1779599012472,42.04,76681.12,0.0,-0.99792,0.0,0.27969]
[1779599012561,42.04,76682.77,0.0,-0.99791,0.0,0.28044]
[1779599013124,42.04,76682.77,0.0,-0.99791,0.0,0.28044]
[1779599013220,42.04,76682.77,0.0,-0.99791,0.0,0.28044]
[1779599013233,42.04,76682.77,0.0,-0.99791,0.0,0.28044]
[1779599013278,42.04,76686.2,0.0,-0.9979,0.0,0.28199]
[1779599015475,42.04,76685.71,0.0,-0.9979,0.0,0.28177]
[1779599015601,42.04,76685.71,0.0,-0.9979,0.0,0.28177]
[1779599018169,42.04,76685.79,0.0,-0.9979,0.0,0.28181]
[1779599018219,42.04,76685.79,0.0,-0.9979,0.0,0.28181]
[1779599018226,42.04,76685.79,0.0,-0.9979,0.0,0.28181]
[1779599018468,42.04,76685.79,0.0,-0.9979,0.0,0.28181]
[1779599018563,42.04,76685.17,0.0,-0.9979,0.0,0.28152]
[1779599019476,42.04,76685.17,0.0,-0.9979,0.0,0.28152]
[1779599019589,42.04,76685.17,0.0,-0.9979,0.0,0.28152]
[1779599025362,42.04,76685.38,0.0,-0.9979,0.0,0.28162]
[1779599030398,42.04,76685.65,0.0,-0.9979,0.0,0.28174]
[1779599035663,42.04,76686.14,0.0,-0.9979,0.0,0.28197]
[1779599037278,42.04,76686.05,0.0,-0.9979,0.0,0.28192]
[1779599037289,42.04,76686.05,0.0,-0.9979,0.0,0.28192]
[1779599037472,42.04,76686.05,0.0,-0.9979,0.0,0.28192]
[1779599037552,42.04,76685.78,0.0,-0.9979,0.0,0.2818]
[1779599041475,42.04,76689.84,0.0,-0.99788,0.0,0.28365]
[1779599042286,42.04,76689.84,0.0,-0.99788,0.0,0.28365]
[1779599042297,42.04,76689.84,0.0,-0.99788,0.0,0.28365]
[1779599042470,42.04,76689.84,0.0,-0.99788,0.0,0.28365]
[1779599042482,42.04,76690.66,0.0,-0.99788,0.0,0.28403]
[1779599048524,42.04,76688.73,0.0,-0.99789,0.0,0.28315]
[1779599049879,42.04,76688.1,0.0,-0.99789,0.0,0.28286]
[1779599049970,42.04,76688.1,0.0,-0.99789,0.0,0.28286]
[1779599050080,42.04,76688.1,0.0,-0.99789,0.0,0.28286]
[1779599050221,42.04,76688.1,0.0,-0.99789,0.0,0.28286]
[1779599050538,42.04,76688.32,0.0,-0.99789,0.0,0.28296]
[1779599055573,42.04,76687.8,0.0,-0.99789,0.0,0.28272]
[1779599057719,42.04,76687.31,0.0,-0.99789,0.0,0.2825]
[1779599057783,42.04,76687.31,0.0,-0.99789,0.0,0.2825]
[1779599057972,42.04,76686.97,0.0,-0.9979,0.0,0.28234]
[1779599058594,42.04,76687.74,0.0,-0.99789,0.0,0.28269]
[1779599063629,42.04,76688.68,0.0,-0.99789,0.0,0.28312]
[1779599065274,42.04,76687.78,0.0,-0.99789,0.0,0.28271]
[1779599065337,42.04,76687.78,0.0,-0.99789,0.0,0.28271]
[1779599065474,42.04,76687.78,0.0,-0.99789,0.0,0.28271]
[1779599065643,42.04,76687.82,0.0,-0.99789,0.0,0.28273]
[1779599070678,42.04,76688.75,0.0,-0.99789,0.0,0.28316]
[1779599072632,42.04,76688.69,0.0,-0.9979,0.0,0.28232]
[1779599072722,42.04,76688.69,0.0,-0.9979,0.0,0.28232]
[1779599072734,42.04,76688.08,0.0,-0.9979,0.0,0.28204]
[1779599072835,42.04,76688.08,0.0,-0.9979,0.0,0.28204]
[1779599072974,42.04,76688.08,0.0,-0.9979,0.0,0.28204]
[1779599073699,42.04,76687.99,0.0,-0.9979,0.0,0.282]
[1779599078735,42.04,76688.14,0.0,-0.9979,0.0,0.28207]
[1779599083201,42.04,76688.67,0.0,-0.9979,0.0,0.28231]
[1779599083221,42.04,76688.67,0.0,-0.9979,0.0,0.28231]
[1779599083265,42.04,76688.67,0.0,-0.9979,0.0,0.28231]
[1779599083769,42.04,76688.84,0.0,-0.99789,0.0,0.28239]
[1779599085472,42.04,76688.3,0.0,-0.9979,0.0,0.28214]
[1779599085526,42.04,76688.3,0.0,-0.9979,0.0,0.28214]
[1779599085783,42.04,76688.2,0.0,-0.9979,0.0,0.2821]
[1779599089471,42.04,76688.39,0.0,-0.9979,0.0,0.28218]
[1779599089580,42.04,76688.39,0.0,-0.9979,0.0,0.28218]
[1779599089678,42.04,76688.39,0.0,-0.9979,0.0,0.28218]
[1779599093474,42.04,76688.68,0.0,-0.9979,0.0,0.28231]
[1779599093511,42.04,76688.68,0.0,-0.9979,0.0,0.28231]
[1779599093607,42.04,76688.07,0.0,-0.9979,0.0,0.28204]
[1779599095474,42.04,76688.23,0.0,-0.9979,0.0,0.28211]
[1779599095660,42.04,76688.23,0.0,-0.9979,0.0,0.28211]
[1779599095755,42.04,76688.76,0.0,-0.99789,0.0,0.28235]
[1779599095854,42.04,76691.05,0.0,-0.99789,0.0,0.2834]
[1779599099478,42.04,76690.5,0.0,-0.99789,0.0,0.28314]
[1779599099585,42.04,76690.5,0.0,-0.99789,0.0,0.28314]
[1779599099679,42.04,76690.44,0.0,-0.99789,0.0,0.28312]
[1779599101896,42.04,76688.76,0.0,-0.99789,0.0,0.28235]
[1779599103473,42.04,76688.76,0.0,-0.99789,0.0,0.28235]
[1779599103603,42.04,76688.76,0.0,-0.99789,0.0,0.28235]
[1779599103696,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599105472,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599105598,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599105705,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599105718,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599105830,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599105808,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599109472,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599109553,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599111477,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599111595,42.04,76688.4,0.0,-0.9979,0.0,0.28219]
[1779599111690,42.04,76688.82,0.0,-0.99789,0.0,0.28238]
[1779599113473,42.04,76688.74,0.0,-0.99789,0.0,0.28234]
[1779599113588,42.04,76688.74,0.0,-0.99789,0.0,0.28234]
[1779599113647,42.04,76688.74,0.0,-0.99789,0.0,0.28234]
[1779599117474,42.04,76688.51,0.0,-0.9979,0.0,0.28224]
[1779599117593,42.04,76688.51,0.0,-0.9979,0.0,0.28224]
[1779599117682,42.04,76688.51,0.0,-0.9979,0.0,0.28224]
[1779599121477,42.04,76688.52,0.0,-0.9979,0.0,0.28224]
[1779599121593,42.04,76688.52,0.0,-0.9979,0.0,0.28224]
[1779599121686,42.04,76688.52,0.0,-0.9979,0.0,0.28224]
[1779599123045,42.04,76685.53,0.0,-0.99791,0.0,0.28088]
[1779599124052,42.04,76683.65,0.0,-0.99791,0.0,0.28003]
[1779599133120,42.04,76683.2,0.0,-0.99792,0.0,0.27902]
[1779599134122,42.04,76679.65,0.0,-0.99793,0.0,0.27743]
[1779599138150,42.04,76677.77,0.0,-0.99794,0.0,0.27658]
[1779599145203,42.04,76677.9,0.0,-0.99794,0.0,0.27664]
[1779599146210,42.04,76675.59,0.0,-0.99795,0.0,0.27561]
[1779599147218,42.04,76672.14,0.0,-0.99796,0.0,0.27407]
[1779599148224,42.04,76666.1,0.0,-0.99798,0.0,0.2714]
[1779599149231,42.04,76663.78,0.0,-0.99799,0.0,0.27038]
[1779599155273,42.04,76662.75,0.0,-0.998,0.0,0.26993]
[1779599158294,42.04,76661.21,0.0,-0.998,0.0,0.26925]
[1779599165343,42.04,76661.04,0.0,-0.998,0.0,0.26918]
[1779599166350,42.04,76668.75,0.0,-0.99797,0.0,0.27257]
[1779599167357,42.04,76674.54,0.0,-0.99795,0.0,0.27514]
[1779599168364,42.04,76676.59,0.0,-0.99795,0.0,0.27605]
[1779599170378,42.04,76674.5,0.0,-0.99795,0.0,0.27512]
[1779599173860,42.04,76673.11,0.0,-0.99796,0.0,0.2745]
[1779599174421,42.04,76668.44,0.0,-0.99797,0.0,0.27243]
[1779599175429,42.04,76667.09,0.0,-0.99798,0.0,0.27184]
[1779599177443,42.04,76665.42,0.0,-0.99799,0.0,0.2711]
[1779599183485,42.04,76664.48,0.0,-0.99799,0.0,0.27069]
[1779599187513,42.04,76661.21,0.0,-0.998,0.0,0.26925]
[1779599190534,42.04,76660.08,0.0,-0.998,0.0,0.26876]
[1779599193555,42.04,76657.83,0.0,-0.99802,0.0,0.267]
[1779599194562,42.04,76656.56,0.0,-0.99802,0.0,0.26645]
[1779599204632,42.04,76655.03,0.0,-0.99803,0.0,0.26579]
[1779599207653,42.04,76651.95,0.0,-0.99804,0.0,0.26446]
[1779599208660,42.04,76650.48,0.0,-0.99804,0.0,0.26383]
[1779599211945,42.04,76649.62,0.0,-0.99805,0.0,0.26346]
[1779599212072,42.04,76649.24,0.0,-0.99805,0.0,0.26329]
[1779599214702,42.04,76647.67,0.0,-0.99805,0.0,0.26262]
[1779599218730,42.04,76650.53,0.0,-0.99804,0.0,0.26385]
[1779599221751,42.04,76652.02,0.0,-0.99804,0.0,0.26449]
[1779599224773,42.04,76654.35,0.0,-0.99803,0.0,0.26549]
[1779599229808,42.04,76654.86,0.0,-0.99803,0.0,0.26571]
[1779599230815,42.04,76656.36,0.0,-0.99802,0.0,0.26636]
[1779599231822,42.04,76658.5,0.0,-0.99802,0.0,0.26729]
[1779599236856,42.04,76658.27,0.0,-0.99802,0.0,0.26719]
[1779599242899,42.04,76657.89,0.0,-0.99802,0.0,0.26703]
[1779599245921,42.04,76652.77,0.0,-0.99804,0.0,0.26481]
[1779599246929,42.04,76647.84,0.0,-0.99805,0.0,0.26269]
[1779599247935,42.04,76646.23,0.0,-0.99806,0.0,0.262]
[1779599252971,42.04,76645.84,0.0,-0.99807,0.0,0.26107]
[1779599258006,42.04,76645.47,0.0,-0.99807,0.0,0.26092]
[1779599263042,42.04,76645.55,0.0,-0.99807,0.0,0.26095]
[1779599276134,42.04,76645.76,0.0,-0.99807,0.0,0.26104]
[1779599281170,42.04,76650.75,0.0,-0.99805,0.0,0.26317]
[1779599289225,42.04,76651.22,0.0,-0.99805,0.0,0.26338]
[1779599293253,42.04,76655.23,0.0,-0.99803,0.0,0.2651]
[1779599294260,42.04,76656.47,0.0,-0.99803,0.0,0.26564]
[1779599297282,42.04,76654.6,0.0,-0.99804,0.0,0.26483]
[1779599302317,42.04,76654.49,0.0,-0.99804,0.0,0.26478]
[1779599305338,42.04,76656.25,0.0,-0.99803,0.0,0.26554]
[1779599307351,42.04,76650.39,0.0,-0.99805,0.0,0.26302]
[1779599308359,42.04,76653.0,0.0,-0.99804,0.0,0.26414]
[1779599309366,42.04,76655.29,0.0,-0.99803,0.0,0.26513]
[1779599312388,42.04,76658.44,0.0,-0.99803,0.0,0.26572]
[1779599313395,42.04,76660.43,0.0,-0.99802,0.0,0.26658]
[1779599317423,42.04,76665.91,0.0,-0.998,0.0,0.26897]
[1779599319437,42.04,76657.2,0.0,-0.99803,0.0,0.26518]
[1779599320444,42.04,76657.95,0.0,-0.99803,0.0,0.2655]
[1779599324472,42.04,76656.91,0.0,-0.99803,0.0,0.26506]
[1779599331521,42.04,76656.54,0.0,-0.99803,0.0,0.2649]
[1779599337563,42.04,76657.18,0.0,-0.99803,0.0,0.26517]
[1779599340584,42.04,76658.23,0.0,-0.99803,0.0,0.26563]
[1779599341591,42.04,76663.64,0.0,-0.99801,0.0,0.26798]
[1779599343605,42.04,76664.68,0.0,-0.99801,0.0,0.26843]
[1779599348640,42.04,76664.41,0.0,-0.99801,0.0,0.26831]
[1779599354682,42.04,76666.48,0.0,-0.998,0.0,0.26922]
[1779599358709,42.04,76667.92,0.0,-0.99799,0.0,0.26985]
[1779599362737,42.04,76669.85,0.0,-0.99799,0.0,0.2707]
[1779599363745,42.04,76671.55,0.0,-0.99798,0.0,0.27144]
[1779599368780,42.04,76671.37,0.0,-0.99798,0.0,0.27136]
[1779599374824,42.04,76671.63,0.0,-0.99799,0.0,0.27069]
[1779599383887,42.04,76671.81,0.0,-0.99799,0.0,0.27077]
[1779599384894,42.04,76673.31,0.0,-0.99798,0.0,0.27143]
[1779599389929,42.04,76668.74,0.0,-0.998,0.0,0.26942]
[1779599390936,42.04,76665.35,0.0,-0.99801,0.0,0.26794]
[1779599391943,42.04,76664.11,0.0,-0.99801,0.0,0.2674]
[1779599396978,42.04,76663.78,0.0,-0.99801,0.0,0.26726]
[1779599402013,42.04,76662.18,0.0,-0.99802,0.0,0.26656]
[1779599403020,42.04,76659.77,0.0,-0.99803,0.0,0.26552]
[1779599404027,42.04,76656.8,0.0,-0.99804,0.0,0.26424]
[1779599405034,42.04,76655.28,0.0,-0.99804,0.0,0.26358]
[1779599408055,42.04,76656.46,0.0,-0.99804,0.0,0.26409]
[1779599414097,42.04,76657.08,0.0,-0.99804,0.0,0.26436]
[1779599417118,42.04,76654.67,0.0,-0.99805,0.0,0.26332]
[1779599418125,42.04,76652.18,0.0,-0.99805,0.0,0.26225]
[1779599419132,42.04,76650.83,0.0,-0.99806,0.0,0.26168]
[1779599423161,42.04,76648.91,0.0,-0.99807,0.0,0.26086]
[1779599426182,42.04,76644.56,0.0,-0.99808,0.0,0.25901]
[1779599428196,42.04,76643.1,0.0,-0.99809,0.0,0.25839]
[1779599431217,42.04,76643.98,0.0,-0.99809,0.0,0.25801]
[1779599435245,42.04,76645.5,0.0,-0.99808,0.0,0.25865]
[1779599437259,42.04,76647.47,0.0,-0.99808,0.0,0.25948]
[1779599442294,42.04,76647.24,0.0,-0.99808,0.0,0.25939]
[1779599443301,42.04,76643.6,0.0,-0.99809,0.0,0.25785]
[1779599448336,42.04,76643.5,0.0,-0.99809,0.0,0.25781]
[1779599453371,42.04,76643.09,0.0,-0.99809,0.0,0.25763]
[1779599458406,42.04,76643.96,0.0,-0.99809,0.0,0.258]
[1779599463441,42.04,76643.01,0.0,-0.99809,0.0,0.2576]
[1779599466461,42.04,76645.23,0.0,-0.99808,0.0,0.25854]
[1779599469483,42.04,76647.18,0.0,-0.99808,0.0,0.25936]
[1779599470490,42.04,76649.33,0.0,-0.99807,0.0,0.26027]
[1779599474518,42.04,76650.35,0.0,-0.99807,0.0,0.26071]
[1779599479554,42.04,76650.3,0.0,-0.99807,0.0,0.26069]
[1779599484589,42.04,76649.98,0.0,-0.99807,0.0,0.26055]
[1779599486603,42.04,76648.86,0.0,-0.99807,0.0,0.26007]
[1779599491638,42.04,76649.2,0.0,-0.99808,0.0,0.25946]
[1779599497680,42.04,76649.2,0.0,-0.99808,0.0,0.25946]
[1779599501708,42.04,76650.95,0.0,-0.99807,0.0,0.2602]
[1779599504729,42.04,76653.57,0.0,-0.99806,0.0,0.26132]
[1779599509764,42.04,76654.27,0.0,-0.99806,0.0,0.26162]
[1779599514799,42.04,76655.94,0.0,-0.99805,0.0,0.26233]
[1779599519834,42.04,76655.66,0.0,-0.99805,0.0,0.26221]
[1779599523873,42.04,76657.15,0.0,-0.99805,0.0,0.26285]
[1779599525887,42.04,76655.36,0.0,-0.99806,0.0,0.26208]
[1779599526894,42.04,76654.1,0.0,-0.99806,0.0,0.26154]
[1779599532935,42.04,76653.41,0.0,-0.99806,0.0,0.26125]
[1779599536964,42.04,76654.83,0.0,-0.99806,0.0,0.26186]
[1779599537970,42.04,76656.34,0.0,-0.99805,0.0,0.2625]
[1779599543006,42.04,76656.89,0.0,-0.99805,0.0,0.26274]
[1779599547037,42.04,76655.61,0.0,-0.99805,0.0,0.26219]
[1779599548044,42.04,76654.07,0.0,-0.99806,0.0,0.26153]
[1779599552072,42.04,76651.07,0.0,-0.99808,0.0,0.25949]
[1779599558114,42.04,76651.27,0.0,-0.99807,0.0,0.25958]
[1779599563149,42.04,76651.26,0.0,-0.99807,0.0,0.25957]
[1779599568184,42.04,76651.0,0.0,-0.99808,0.0,0.25946]
[1779599575233,42.04,76650.95,0.0,-0.99808,0.0,0.25944]
[1779599580269,42.04,76650.96,0.0,-0.99808,0.0,0.25944]
[1779599582283,42.04,76652.74,0.0,-0.99807,0.0,0.2602]
[1779599583290,42.04,76654.03,0.0,-0.99807,0.0,0.26075]
[1779599588326,42.04,76654.03,0.0,-0.99807,0.0,0.26075]
[1779599590340,42.04,76656.91,0.0,-0.99806,0.0,0.26198]
[1779599595375,42.04,76655.3,0.0,-0.99806,0.0,0.26129]
[1779599605445,42.04,76655.69,0.0,-0.99806,0.0,0.26146]
[1779599614509,42.04,76656.04,0.0,-0.99806,0.0,0.26084]
[1779599619542,42.04,76655.59,0.0,-0.99807,0.0,0.26065]
[1779599624577,42.04,76655.74,0.0,-0.99806,0.0,0.26071]
[1779599630620,42.04,76655.59,0.0,-0.99807,0.0,0.26065]
[1779599636662,42.04,76655.66,0.0,-0.99807,0.0,0.26068]
[1779599641698,42.04,76655.83,0.0,-0.99806,0.0,0.26075]
[1779599643712,42.04,76656.87,0.0,-0.99806,0.0,0.2612]
[1779599648749,42.04,76657.07,0.0,-0.99806,0.0,0.26128]
[1779599651771,42.04,76654.69,0.0,-0.99807,0.0,0.26027]
[1779599652778,42.04,76653.32,0.0,-0.99807,0.0,0.25969]
[1779599653785,42.04,76651.13,0.0,-0.99808,0.0,0.25876]
[1779599654792,42.04,76652.17,0.0,-0.99808,0.0,0.2592]
[1779599659827,42.04,76652.14,0.0,-0.99808,0.0,0.25918]
[1779599661841,42.04,76650.2,0.0,-0.99808,0.0,0.25836]
[1779599664862,42.04,76651.55,0.0,-0.99808,0.0,0.25893]
[1779599669897,42.04,76652.28,0.0,-0.99808,0.0,0.25924]
[1779599683005,42.04,76652.46,0.0,-0.99808,0.0,0.25856]
[1779599686028,42.04,76656.8,0.0,-0.99807,0.0,0.2604]
[1779599691062,42.04,76656.58,0.0,-0.99807,0.0,0.26031]
[1779599697104,42.04,76656.35,0.0,-0.99807,0.0,0.26021]
[1779599703146,42.04,76655.51,0.0,-0.99807,0.0,0.25985]
[1779599707176,42.04,76650.17,0.0,-0.99809,0.0,0.25759]
[1779599708183,42.04,76648.32,0.0,-0.9981,0.0,0.25681]
[1779599709190,42.04,76645.75,0.0,-0.9981,0.0,0.25573]
[1779599714367,42.04,76646.0,0.0,-0.9981,0.0,0.25584]
[1779599719260,42.04,76647.35,0.0,-0.9981,0.0,0.25641]
[1779599719489,42.04,76647.35,0.0,-0.9981,0.0,0.25641]
[1779599720268,42.04,76648.41,0.0,-0.9981,0.0,0.25685]
[1779599726310,42.04,76648.19,0.0,-0.9981,0.0,0.25676]
[1779599733358,42.04,76648.19,0.0,-0.9981,0.0,0.256]
[1779599738395,42.04,76647.29,0.0,-0.9981,0.0,0.25563]
[1779599744438,42.04,76647.37,0.0,-0.9981,0.0,0.25566]
[1779599749472,42.04,76647.22,0.0,-0.99811,0.0,0.2556]
[1779599762565,42.04,76647.19,0.0,-0.99811,0.0,0.25558]
[1779599765586,42.04,76644.74,0.0,-0.99811,0.0,0.25456]
[1779599773642,42.04,76644.13,0.0,-0.99812,0.0,0.25431]
[1779599778677,42.04,76643.71,0.0,-0.99812,0.0,0.25413]
[1779599780691,42.04,76645.46,0.0,-0.99811,0.0,0.25486]
[1779599785726,42.04,76645.71,0.0,-0.99811,0.0,0.25497]
[1779599792775,42.04,76645.61,0.0,-0.99812,0.0,0.25417]
[1779599797813,42.04,76644.7,0.0,-0.99812,0.0,0.25379]
[1779599803855,42.04,76641.75,0.0,-0.99813,0.0,0.25257]
[1779599804862,42.04,76637.98,0.0,-0.99814,0.0,0.25101]
[1779599809897,42.04,76637.11,0.0,-0.99814,0.0,0.25065]
[1779599821982,42.04,76636.4,0.0,-0.99815,0.0,0.25036]
[1779599822989,42.04,76633.18,0.0,-0.99816,0.0,0.24903]
[1779599828033,42.04,76632.55,0.0,-0.99816,0.0,0.24878]
[1779599833069,42.04,76633.97,0.0,-0.99816,0.0,0.24936]
[1779599838104,42.04,76634.55,0.0,-0.99815,0.0,0.2496]
[1779599840117,42.04,76640.24,0.0,-0.99813,0.0,0.25194]
[1779599845153,42.04,76639.48,0.0,-0.99814,0.0,0.25163]
[1779599850188,42.04,76638.68,0.0,-0.99814,0.0,0.2513]
[1779599856232,42.04,76639.6,0.0,-0.99814,0.0,0.25093]
[1779599865295,42.04,76638.99,0.0,-0.99814,0.0,0.25068]
[1779599870330,42.04,76638.85,0.0,-0.99814,0.0,0.25062]
[1779599873351,42.04,76637.46,0.0,-0.99815,0.0,0.25005]
[1779599878386,42.04,76637.49,0.0,-0.99815,0.0,0.25006]
[1779599886442,42.04,76637.51,0.0,-0.99815,0.0,0.25007]
[1779599891477,42.04,76638.12,0.0,-0.99815,0.0,0.25032]
[1779599899534,42.04,76638.54,0.0,-0.99815,0.0,0.2505]
[1779599902556,42.04,76637.53,0.0,-0.99815,0.0,0.25008]
[1779599907591,42.04,76637.48,0.0,-0.99815,0.0,0.25006]
[1779599909605,42.04,76633.68,0.0,-0.99816,0.0,0.2485]
[1779599911620,42.04,76635.68,0.0,-0.99816,0.0,0.24858]
[1779599916654,42.04,76634.27,0.0,-0.99816,0.0,0.24801]
[1779599929745,42.04,76633.58,0.0,-0.99817,0.0,0.24772]
[1779599935787,42.04,76635.36,0.0,-0.99816,0.0,0.24845]
[1779599936795,42.04,76634.33,0.0,-0.99816,0.0,0.24803]
[1779599940822,42.04,76637.99,0.0,-0.99815,0.0,0.24953]
[1779599950892,42.04,76634.4,0.0,-0.99816,0.0,0.24806]
[1779599952906,42.04,76633.1,0.0,-0.99817,0.0,0.24753]
[1779599953913,42.04,76631.47,0.0,-0.99817,0.0,0.24686]
[1779599954920,42.04,76629.93,0.0,-0.99818,0.0,0.24624]
[1779599959955,42.04,76630.27,0.0,-0.99818,0.0,0.24638]
[1779599963983,42.04,76628.87,0.0,-0.99818,0.0,0.24581]
[1779599964990,42.04,76625.23,0.0,-0.99819,0.0,0.24434]
[1779599970026,42.04,76624.9,0.0,-0.9982,0.0,0.2442]
[1779599973047,42.04,76625.99,0.0,-0.9982,0.0,0.24392]
[1779599978082,42.04,76626.28,0.0,-0.9982,0.0,0.24403]
[1779599983117,42.04,76626.29,0.0,-0.9982,0.0,0.24404]
[1779599989159,42.04,76625.48,0.0,-0.9982,0.0,0.24371]
[1779599995202,42.04,76626.37,0.0,-0.9982,0.0,0.24407]
[1779600000237,42.04,76626.74,0.0,-0.99819,0.0,0.24422]
[1779600003258,42.04,76628.54,0.0,-0.99819,0.0,0.24494]
[1779600010307,42.04,76629.53,0.0,-0.99819,0.0,0.24534]
[1779600013328,42.04,76627.77,0.0,-0.99819,0.0,0.24463]
[1779600017355,42.04,76629.46,0.0,-0.99819,0.0,0.24532]
[1779600018363,42.04,76632.62,0.0,-0.99818,0.0,0.2466]
[1779600029440,42.04,76634.16,0.0,-0.99817,0.0,0.24723]
[1779600031454,42.04,76632.49,0.0,-0.99818,0.0,0.24581]
[1779600034475,42.04,76629.68,0.0,-0.99819,0.0,0.24468]
[1779600035482,42.04,76627.43,0.0,-0.9982,0.0,0.24377]
[1779600048588,42.04,76626.91,0.0,-0.9982,0.0,0.24356]
[1779600057651,42.04,76627.11,0.0,-0.9982,0.0,0.24364]
[1779600062706,42.04,76627.04,0.0,-0.9982,0.0,0.24361]
[1779600071768,42.04,76626.35,0.0,-0.9982,0.0,0.24333]
[1779600076804,42.04,76626.45,0.0,-0.9982,0.0,0.24337]
[1779600081839,42.04,76626.38,0.0,-0.9982,0.0,0.24335]
[1779600092916,42.04,76626.38,0.0,-0.99821,0.0,0.24262]
[1779600097951,42.04,76626.4,0.0,-0.99821,0.0,0.24263]
[1779600103993,42.04,76626.4,0.0,-0.99821,0.0,0.24263]
[1779600111042,42.04,76625.98,0.0,-0.99821,0.0,0.24246]
[1779600117083,42.04,76626.16,0.0,-0.99821,0.0,0.24253]
[1779600122118,42.04,76626.34,0.0,-0.99821,0.0,0.2426]
[1779600127154,42.04,76626.12,0.0,-0.99821,0.0,0.24252]
[1779600132189,42.04,76625.53,0.0,-0.99821,0.0,0.24228]
[1779600135209,42.04,76624.56,0.0,-0.99821,0.0,0.24189]
[1779600148307,42.04,76624.25,0.0,-0.99821,0.0,0.24177]
[1779600153343,42.04,76623.55,0.0,-0.99822,0.0,0.24077]
[1779600159385,42.04,76624.05,0.0,-0.99822,0.0,0.24097]
[1779600165427,42.04,76624.87,0.0,-0.99822,0.0,0.24129]
[1779600170462,42.04,76624.55,0.0,-0.99822,0.0,0.24117]
[1779600181540,42.04,76624.58,0.0,-0.99822,0.0,0.24118]
[1779600183554,42.04,76623.45,0.0,-0.99822,0.0,0.24073]
[1779600191895,42.04,76623.45,0.0,-0.99822,0.0,0.24073]
[1779600195639,42.04,76621.92,0.0,-0.99823,0.0,0.24012]
[1779600200673,42.04,76622.5,0.0,-0.99822,0.0,0.24035]
[1779600211750,42.04,76622.46,0.0,-0.99823,0.0,0.23961]
[1779600222827,42.04,76622.16,0.0,-0.99823,0.0,0.23949]
[1779600229876,42.04,76622.17,0.0,-0.99823,0.0,0.2395]
[1779600234911,42.04,76622.13,0.0,-0.99823,0.0,0.23948]
[1779600238939,42.04,76621.15,0.0,-0.99823,0.0,0.23909]
[1779600246995,42.04,76620.45,0.0,-0.99824,0.0,0.23882]
[1779600248008,42.04,76619.26,0.0,-0.99824,0.0,0.23835]
[1779600253043,42.04,76618.36,0.0,-0.99824,0.0,0.23799]
[1779600256062,42.04,76616.73,0.0,-0.99825,0.0,0.23735]
[1779600257069,42.04,76618.94,0.0,-0.99824,0.0,0.23822]
[1779600258076,42.04,76621.37,0.0,-0.99823,0.0,0.23918]
[1779600262104,42.04,76622.39,0.0,-0.99823,0.0,0.23959]
[1779600267139,42.04,76621.48,0.0,-0.99823,0.0,0.23922]
[1779600274192,42.04,76621.43,0.0,-0.99824,0.0,0.23849]
[1779600279226,42.04,76621.02,0.0,-0.99824,0.0,0.23833]
[1779600284263,42.04,76621.09,0.0,-0.99824,0.0,0.23835]
[1779600289298,42.04,76620.88,0.0,-0.99824,0.0,0.23827]
[1779600295340,42.04,76621.22,0.0,-0.99824,0.0,0.2384]
[1779600300375,42.04,76620.88,0.0,-0.99824,0.0,0.23827]
[1779600305410,42.04,76620.36,0.0,-0.99824,0.0,0.23807]
[1779600318501,42.04,76620.06,0.0,-0.99824,0.0,0.23795]
[1779600331592,42.04,76619.18,0.0,-0.99825,0.0,0.23689]
[1779600333606,42.04,76616.81,0.0,-0.99826,0.0,0.23596]
[1779600334613,42.04,76615.28,0.0,-0.99826,0.0,0.23536]
[1779600339773,42.04,76614.66,0.0,-0.99826,0.0,0.23512]
[1779600339817,42.04,76613.0,0.0,-0.99827,0.0,0.23447]
[1779600340655,42.04,76611.51,0.0,-0.99827,0.0,0.23389]
[1779600346408,42.04,76610.99,0.0,-0.99828,0.0,0.23369]
[1779600346528,42.04,76610.99,0.0,-0.99828,0.0,0.23369]
[1779600346698,42.04,76608.14,0.0,-0.99829,0.0,0.23258]
[1779600347704,42.04,76603.66,0.0,-0.9983,0.0,0.23085]
[1779600352739,42.04,76603.44,0.0,-0.9983,0.0,0.23077]
[1779600353746,42.04,76602.23,0.0,-0.9983,0.0,0.23031]
[1779600354753,42.04,76598.22,0.0,-0.99832,0.0,0.22877]
[1779600355760,42.04,76595.26,0.0,-0.99832,0.0,0.22765]
[1779600360795,42.04,76595.26,0.0,-0.99832,0.0,0.22765]
[1779600363816,42.04,76593.05,0.0,-0.99833,0.0,0.22681]
[1779600364823,42.04,76591.16,0.0,-0.99834,0.0,0.22609]
[1779600369858,42.04,76588.98,0.0,-0.99834,0.0,0.22527]
[1779600370865,42.04,76587.05,0.0,-0.99835,0.0,0.22455]
[1779600372879,42.04,76588.5,0.0,-0.99835,0.0,0.22509]
[1779600376907,42.04,76592.69,0.0,-0.99833,0.0,0.22667]
[1779600377914,42.04,76594.61,0.0,-0.99833,0.0,0.2274]
[1779600382949,42.04,76594.93,0.0,-0.99833,0.0,0.22752]
[1779600383955,42.04,76592.83,0.0,-0.99833,0.0,0.22673]
[1779600386977,42.04,76596.08,0.0,-0.99832,0.0,0.22796]
[1779600387984,42.04,76599.78,0.0,-0.99831,0.0,0.22937]
[1779600388991,42.04,76601.53,0.0,-0.99831,0.0,0.23004]
[1779600394026,42.04,76601.02,0.0,-0.99831,0.0,0.22915]
[1779600396040,42.04,76602.13,0.0,-0.99831,0.0,0.22957]
[1779600399063,42.04,76606.38,0.0,-0.9983,0.0,0.2312]
[1779600400070,42.04,76608.56,0.0,-0.99829,0.0,0.23204]
[1779600401077,42.04,76610.18,0.0,-0.99828,0.0,0.23267]
[1779600405105,42.04,76612.47,0.0,-0.99828,0.0,0.23356]
[1779600410139,42.04,76613.14,0.0,-0.99827,0.0,0.23382]
[1779600413162,42.04,76615.08,0.0,-0.99827,0.0,0.23457]
[1779600418197,42.04,76616.59,0.0,-0.99826,0.0,0.23516]
[1779600422233,42.04,76618.01,0.0,-0.99826,0.0,0.23572]
[1779600427263,42.04,76617.52,0.0,-0.99826,0.0,0.23552]
[1779600430284,42.04,76616.02,0.0,-0.99827,0.0,0.23494]
[1779600437333,42.04,76615.74,0.0,-0.99827,0.0,0.23483]
[1779600444383,42.04,76614.79,0.0,-0.99827,0.0,0.23446]
[1779600451432,42.04,76614.72,0.0,-0.99827,0.0,0.23372]
[1779600459488,42.04,76614.57,0.0,-0.99828,0.0,0.23367]
[1779600466537,42.04,76614.54,0.0,-0.99828,0.0,0.23365]
[1779600471572,42.04,76615.14,0.0,-0.99827,0.0,0.23389]
[1779600475599,42.04,76616.25,0.0,-0.99827,0.0,0.23432]
[1779600480635,42.04,76616.11,0.0,-0.99827,0.0,0.23426]
[1779600488691,42.04,76616.29,0.0,-0.99827,0.0,0.23433]
[1779600493726,42.04,76617.04,0.0,-0.99827,0.0,0.23463]
[1779600494733,42.04,76621.5,0.0,-0.99825,0.0,0.23637]
[1779600498761,42.04,76622.77,0.0,-0.99825,0.0,0.23687]
[1779600502789,42.04,76627.41,0.0,-0.99823,0.0,0.2387]
[1779600503796,42.04,76632.45,0.0,-0.99822,0.0,0.2407]
[1779600505810,42.04,76633.46,0.0,-0.99822,0.0,0.24111]
[1779600510845,42.04,76633.12,0.0,-0.99822,0.0,0.24097]
[1779600511852,42.04,76630.53,0.0,-0.99823,0.0,0.23922]
[1779600512859,42.04,76627.64,0.0,-0.99824,0.0,0.23808]
[1779600514873,42.04,76626.3,0.0,-0.99824,0.0,0.23755]
[1779600519909,42.04,76625.62,0.0,-0.99825,0.0,0.23728]
[1779600520916,42.04,76624.15,0.0,-0.99825,0.0,0.2367]
[1779600523937,42.04,76623.08,0.0,-0.99825,0.0,0.23628]
[1779600528972,42.04,76623.46,0.0,-0.99825,0.0,0.23643]
[1779600531993,42.04,76618.98,0.0,-0.99827,0.0,0.23468]
[1779600533000,42.04,76615.85,0.0,-0.99828,0.0,0.23346]
[1779600535014,42.04,76614.86,0.0,-0.99828,0.0,0.23307]
[1779600540049,42.04,76615.24,0.0,-0.99828,0.0,0.23322]
[1779600545085,42.04,76616.67,0.0,-0.99827,0.0,0.23378]
[1779600548106,42.04,76618.06,0.0,-0.99827,0.0,0.23432]
[1779600553141,42.04,76617.78,0.0,-0.99827,0.0,0.23421]
[1779600560190,42.04,76617.18,0.0,-0.99827,0.0,0.23397]
[1779600569253,42.04,76616.85,0.0,-0.99827,0.0,0.23385]
[1779600576302,42.04,76615.87,0.0,-0.99828,0.0,0.23276]
[1779600581336,42.04,76615.68,0.0,-0.99828,0.0,0.23269]
[1779600592417,42.04,76616.73,0.0,-0.99828,0.0,0.23309]
[1779600594430,42.04,76619.04,0.0,-0.99827,0.0,0.23399]
[1779600598459,42.04,76617.92,0.0,-0.99828,0.0,0.23355]
[1779600603494,42.04,76618.77,0.0,-0.99827,0.0,0.23389]
[1779600608529,42.04,76618.85,0.0,-0.99827,0.0,0.23392]
[1779600609536,42.04,76621.78,0.0,-0.99826,0.0,0.23506]
[1779600610544,42.04,76628.2,0.0,-0.99824,0.0,0.23758]
[1779600613567,42.04,76629.11,0.0,-0.99824,0.0,0.23794]
[1779600618602,42.04,76629.46,0.0,-0.99824,0.0,0.23808]
[1779600621623,42.04,76631.37,0.0,-0.99823,0.0,0.23883]
[1779600622630,42.04,76633.66,0.0,-0.99823,0.0,0.23974]
[1779600627665,42.04,76634.01,0.0,-0.99822,0.0,0.23988]
[1779600632700,42.04,76633.86,0.0,-0.99823,0.0,0.2391]
[1779600638741,42.04,76633.64,0.0,-0.99823,0.0,0.23901]
[1779600644784,42.04,76632.79,0.0,-0.99823,0.0,0.23868]
[1779600654854,42.04,76633.02,0.0,-0.99823,0.0,0.23877]
[1779600658882,42.04,76634.67,0.0,-0.99823,0.0,0.23942]
[1779600660896,42.04,76636.14,0.0,-0.99822,0.0,0.24001]
[1779600661905,42.04,76637.36,0.0,-0.99822,0.0,0.24049]
[1779600663919,42.04,76635.41,0.0,-0.99822,0.0,0.23972]
[1779600673990,42.04,76635.44,0.0,-0.99822,0.0,0.23973]
[1779600680033,42.04,76635.45,0.0,-0.99822,0.0,0.23973]
[1779600688089,42.04,76635.54,0.0,-0.99822,0.0,0.23977]
[1779600694131,42.04,76635.54,0.0,-0.99823,0.0,0.23905]
[1779600704200,42.04,76635.32,0.0,-0.99823,0.0,0.23896]
[1779600713197,42.04,76635.32,0.0,-0.99823,0.0,0.23896]
[1779600718299,42.04,76634.62,0.0,-0.99823,0.0,0.23868]
[1779600721320,42.04,76633.6,0.0,-0.99824,0.0,0.23828]
[1779600727365,42.04,76630.69,0.0,-0.99825,0.0,0.23713]
[1779600728372,42.04,76629.3,0.0,-0.99825,0.0,0.23658]
[1779600733407,42.04,76628.72,0.0,-0.99825,0.0,0.23635]
[1779600738442,42.04,76628.54,0.0,-0.99825,0.0,0.23628]
[1779600743476,42.04,76628.26,0.0,-0.99825,0.0,0.23617]
[1779600748512,42.04,76628.23,0.0,-0.99825,0.0,0.23616]
[1779600756568,42.04,76628.31,0.0,-0.99826,0.0,0.23548]
[1779600760598,42.04,76629.85,0.0,-0.99825,0.0,0.23608]
[1779600761605,42.04,76632.08,0.0,-0.99825,0.0,0.23696]
[1779600765633,42.04,76634.52,0.0,-0.99824,0.0,0.23792]
[1779600770668,42.04,76634.87,0.0,-0.99824,0.0,0.23806]
[1779600775703,42.04,76634.83,0.0,-0.99824,0.0,0.23805]
[1779600777717,42.04,76636.02,0.0,-0.99823,0.0,0.23852]
[1779600782752,42.04,76636.71,0.0,-0.99823,0.0,0.23879]
[1779600787786,42.04,76636.78,0.0,-0.99823,0.0,0.23882]
[1779600793829,42.04,76636.71,0.0,-0.99823,0.0,0.23879]
[1779600803899,42.04,76634.28,0.0,-0.99824,0.0,0.23783]
[1779600804908,42.04,76632.79,0.0,-0.99824,0.0,0.23724]
[1779600810950,42.04,76632.76,0.0,-0.99824,0.0,0.23723]
[1779600813970,42.04,76634.06,0.0,-0.99824,0.0,0.23702]
[1779600814978,42.04,76635.83,0.0,-0.99824,0.0,0.23772]
[1779600820015,42.04,76635.81,0.0,-0.99824,0.0,0.23772]
[1779600825049,42.04,76635.8,0.0,-0.99824,0.0,0.23771]
[1779600830084,42.04,76635.81,0.0,-0.99824,0.0,0.23772]
[1779600838140,42.04,76635.49,0.0,-0.99824,0.0,0.23759]
[1779600849218,42.04,76635.54,0.0,-0.99824,0.0,0.23761]
[1779600854253,42.04,76636.46,0.0,-0.99824,0.0,0.23797]
[1779600860295,42.04,76636.36,0.0,-0.99824,0.0,0.23793]
[1779600865330,42.04,76636.26,0.0,-0.99824,0.0,0.23789]
[1779600871373,42.04,76636.12,0.0,-0.99824,0.0,0.23712]
[1779600876408,42.04,76637.28,0.0,-0.99824,0.0,0.23758]
[1779600883457,42.04,76636.84,0.0,-0.99824,0.0,0.2374]
[1779600891513,42.04,76636.59,0.0,-0.99824,0.0,0.23731]
[1779600896981,42.04,76636.59,0.0,-0.99824,0.0,0.23731]
[1779600901583,42.04,76634.96,0.0,-0.99825,0.0,0.23666]
[1779600902590,42.04,76633.89,0.0,-0.99825,0.0,0.23624]
[1779600910646,42.04,76633.44,0.0,-0.99825,0.0,0.23607]
[1779600915680,42.04,76633.46,0.0,-0.99825,0.0,0.23607]
[1779600923739,42.04,76634.21,0.0,-0.99825,0.0,0.23637]
[1779600929781,42.04,76634.15,0.0,-0.99825,0.0,0.23634]
[1779600937837,42.04,76634.09,0.0,-0.99826,0.0,0.23561]
[1779600943880,42.04,76633.47,0.0,-0.99826,0.0,0.23536]
[1779600948915,42.04,76633.48,0.0,-0.99826,0.0,0.23537]
[1779600954957,42.04,76633.67,0.0,-0.99826,0.0,0.23544]
[1779600966034,42.04,76633.65,0.0,-0.99826,0.0,0.23543]
[1779600972076,42.04,76633.69,0.0,-0.99826,0.0,0.23545]
[1779600977111,42.04,76634.44,0.0,-0.99825,0.0,0.23574]
[1779600983153,42.04,76634.35,0.0,-0.99825,0.0,0.23571]
[1779600986174,42.04,76625.36,0.0,-0.99828,0.0,0.2322]
[1779600987181,42.04,76621.83,0.0,-0.99829,0.0,0.23084]
[1779600992706,42.04,76621.27,0.0,-0.9983,0.0,0.23062]
[1779600997255,42.04,76622.92,0.0,-0.9983,0.0,0.23056]
[1779600998262,42.04,76626.84,0.0,-0.99828,0.0,0.23207]
[1779600999268,42.04,76628.35,0.0,-0.99828,0.0,0.23266]
[1779601007325,42.04,76628.49,0.0,-0.99828,0.0,0.23271]
[1779601014374,42.04,76627.89,0.0,-0.99828,0.0,0.23248]
[1779601020416,42.04,76628.56,0.0,-0.99828,0.0,0.23274]
[1779601025452,42.04,76628.41,0.0,-0.99828,0.0,0.23268]
[1779601028472,42.04,76630.3,0.0,-0.99827,0.0,0.23341]
[1779601029480,42.04,76634.06,0.0,-0.99826,0.0,0.23488]
[1779601034515,42.04,76634.41,0.0,-0.99826,0.0,0.23502]
[1779601036528,42.04,76633.26,0.0,-0.99826,0.0,0.23457]
[1779601038543,42.04,76632.14,0.0,-0.99827,0.0,0.23413]
[1779601043577,42.04,76631.92,0.0,-0.99827,0.0,0.23405]
[1779601044585,42.04,76629.91,0.0,-0.99827,0.0,0.23326]
[1779601050627,42.04,76629.05,0.0,-0.99828,0.0,0.23293]
[1779601055662,42.04,76629.15,0.0,-0.99828,0.0,0.23226]
[1779601061704,42.04,76628.19,0.0,-0.99828,0.0,0.23189]
[1779601065732,42.04,76626.77,0.0,-0.99829,0.0,0.23134]
[1779601072780,42.04,76625.64,0.0,-0.99829,0.0,0.2309]
[1779601077816,42.04,76624.6,0.0,-0.9983,0.0,0.2305]
[1779601079830,42.04,76621.96,0.0,-0.9983,0.0,0.22949]
[1779601080837,42.04,76618.08,0.0,-0.99832,0.0,0.228]
[1779601081844,42.04,76611.24,0.0,-0.99834,0.0,0.22541]
[1779601082851,42.04,76607.99,0.0,-0.99835,0.0,0.22419]
[1779601084868,42.04,76607.0,0.0,-0.99835,0.0,0.22381]
[1779601086880,42.04,76605.75,0.0,-0.99835,0.0,0.22335]
[1779601087886,42.04,76604.24,0.0,-0.99836,0.0,0.22278]
[1779601092921,42.04,76603.85,0.0,-0.99836,0.0,0.22264]
[1779601093928,42.04,76608.01,0.0,-0.99835,0.0,0.22419]
[1779601097955,42.04,76609.02,0.0,-0.99834,0.0,0.22457]
[1779601109032,42.04,76609.34,0.0,-0.99834,0.0,0.22469]
[1779601113061,42.04,76607.7,0.0,-0.99835,0.0,0.22339]
[1779601114068,42.04,76606.01,0.0,-0.99836,0.0,0.22276]
[1779601115074,42.04,76602.98,0.0,-0.99837,0.0,0.22163]
[1779601119103,42.04,76602.02,0.0,-0.99837,0.0,0.22127]
[1779601124138,42.04,76603.12,0.0,-0.99837,0.0,0.22168]
[1779601125145,42.04,76602.09,0.0,-0.99837,0.0,0.2213]
[1779601126151,42.04,76600.65,0.0,-0.99837,0.0,0.22076]
[1779601128166,42.04,76599.18,0.0,-0.99838,0.0,0.22022]
[1779601139243,42.04,76599.23,0.0,-0.99838,0.0,0.22024]
[1779601144278,42.04,76599.35,0.0,-0.99838,0.0,0.22028]
[1779601149315,42.04,76598.53,0.0,-0.99838,0.0,0.21998]
[1779601154350,42.04,76598.68,0.0,-0.99838,0.0,0.22003]
[1779601156364,42.04,76599.64,0.0,-0.99838,0.0,0.22039]
[1779601161399,42.04,76598.88,0.0,-0.99838,0.0,0.22011]
[1779601166434,42.04,76598.83,0.0,-0.99838,0.0,0.22009]
[1779601169455,42.04,76599.78,0.0,-0.99838,0.0,0.22044]
[1779601170462,42.04,76598.67,0.0,-0.99838,0.0,0.22003]
[1779601177511,42.04,76598.0,0.0,-0.99839,0.0,0.21911]
[1779601178518,42.04,76596.13,0.0,-0.99839,0.0,0.21842]
[1779601179525,42.04,76594.84,0.0,-0.9984,0.0,0.21795]
[1779601184561,42.04,76594.79,0.0,-0.9984,0.0,0.21793]
[1779601188589,42.04,76596.42,0.0,-0.99839,0.0,0.21853]
[1779601189596,42.04,76598.17,0.0,-0.99839,0.0,0.21917]
[1779601194630,42.04,76597.45,0.0,-0.99839,0.0,0.2189]
[1779601199667,42.04,76597.51,0.0,-0.99839,0.0,0.21893]
[1779601204703,42.04,76597.89,0.0,-0.99839,0.0,0.21907]
[1779601209738,42.04,76598.02,0.0,-0.99839,0.0,0.21911]
[1779601214773,42.04,76598.41,0.0,-0.99838,0.0,0.21926]
[1779601221822,42.04,76597.97,0.0,-0.99839,0.0,0.2191]
[1779601232899,42.04,76597.49,0.0,-0.99839,0.0,0.21825]
[1779601239948,42.04,76596.89,0.0,-0.99839,0.0,0.21802]
[1779601244988,42.04,76596.4,0.0,-0.9984,0.0,0.21785]
[1779601250023,42.04,76596.58,0.0,-0.99839,0.0,0.21791]
[1779601255062,42.04,76595.97,0.0,-0.9984,0.0,0.21769]
[1779601260098,42.04,76596.03,0.0,-0.9984,0.0,0.21771]
[1779601264124,42.04,76590.6,0.0,-0.99841,0.0,0.21573]
[1779601265226,42.04,76590.6,0.0,-0.99841,0.0,0.21573]
[1779601265332,42.04,76590.6,0.0,-0.99841,0.0,0.21573]
[1779601265427,42.04,76588.94,0.0,-0.99842,0.0,0.21513]
[1779601266139,42.04,76590.47,0.0,-0.99841,0.0,0.21568]
[1779601271800,42.04,76590.43,0.0,-0.99841,0.0,0.21567]
[1779601274195,42.04,76589.02,0.0,-0.99842,0.0,0.21515]
[1779601280237,42.04,76588.43,0.0,-0.99842,0.0,0.21494]
[1779601285272,42.04,76586.38,0.0,-0.99842,0.0,0.2142]
[1779601286279,42.04,76577.7,0.0,-0.99845,0.0,0.21108]
[1779601287286,42.04,76572.13,0.0,-0.99847,0.0,0.20911]
[1779601292321,42.04,76571.69,0.0,-0.99847,0.0,0.2083]
[1779601297356,42.04,76570.66,0.0,-0.99847,0.0,0.20794]
[1779601299370,42.04,76577.42,0.0,-0.99846,0.0,0.21033]
[1779601300377,42.04,76578.47,0.0,-0.99845,0.0,0.2107]
[1779601305412,42.04,76578.75,0.0,-0.99845,0.0,0.2108]
[1779601310447,42.04,76578.24,0.0,-0.99845,0.0,0.21062]
[1779601315482,42.04,76578.25,0.0,-0.99845,0.0,0.21062]
[1779601320517,42.04,76578.55,0.0,-0.99845,0.0,0.21073]
[1779601325552,42.04,76577.98,0.0,-0.99845,0.0,0.21053]
[1779601330587,42.04,76578.78,0.0,-0.99845,0.0,0.21081]
[1779601331594,42.04,76577.59,0.0,-0.99845,0.0,0.21039]
[1779601336629,42.04,76575.76,0.0,-0.99846,0.0,0.20974]
[1779601341664,42.04,76573.12,0.0,-0.99847,0.0,0.20881]
[1779601345694,42.04,76572.21,0.0,-0.99847,0.0,0.20848]
[1779601347708,42.04,76571.04,0.0,-0.99847,0.0,0.20807]
[1779601350729,42.04,76571.9,0.0,-0.99847,0.0,0.20837]
[1779601353751,42.04,76574.47,0.0,-0.99847,0.0,0.20863]
[1779601354758,42.04,76576.01,0.0,-0.99846,0.0,0.20918]
[1779601356772,42.04,76574.85,0.0,-0.99847,0.0,0.20877]
[1779601357779,42.04,76572.28,0.0,-0.99847,0.0,0.20786]
[1779601358786,42.04,76573.45,0.0,-0.99847,0.0,0.20827]
[1779601359793,42.04,76571.99,0.0,-0.99848,0.0,0.20776]
[1779601364828,42.04,76572.16,0.0,-0.99847,0.0,0.20782]
[1779601369866,42.04,76572.07,0.0,-0.99847,0.0,0.20779]
[1779601370873,42.04,76571.07,0.0,-0.99848,0.0,0.20743]
[1779601372887,42.04,76572.0,0.0,-0.99848,0.0,0.20776]
[1779601377922,42.04,76571.75,0.0,-0.99848,0.0,0.20767]
[1779601380943,42.04,76573.96,0.0,-0.99847,0.0,0.20845]
[1779601383965,42.04,76572.41,0.0,-0.99847,0.0,0.2079]
[1779601387992,42.04,76571.51,0.0,-0.99848,0.0,0.20759]
[1779601394035,42.04,76570.57,0.0,-0.99848,0.0,0.20726]
[1779601400077,42.04,76570.61,0.0,-0.99848,0.0,0.20727]
[1779601402090,42.04,76568.17,0.0,-0.99849,0.0,0.20642]
[1779601403098,42.04,76571.96,0.0,-0.99848,0.0,0.20775]
[1779601408134,42.04,76571.69,0.0,-0.99848,0.0,0.20765]
[1779601409141,42.04,76577.67,0.0,-0.99846,0.0,0.20976]
[1779601410148,42.04,76580.6,0.0,-0.99845,0.0,0.21081]
[1779601413169,42.04,76580.43,0.0,-0.99846,0.0,0.21009]
[1779601418204,42.04,76580.38,0.0,-0.99846,0.0,0.21007]
[1779601419211,42.04,76581.63,0.0,-0.99845,0.0,0.21052]
[1779601422234,42.04,76582.53,0.0,-0.99845,0.0,0.21084]
[1779601425255,42.04,76579.78,0.0,-0.99846,0.0,0.20986]
[1779601430290,42.04,76579.15,0.0,-0.99846,0.0,0.20964]
[1779601435325,42.04,76579.16,0.0,-0.99846,0.0,0.20964]
[1779601438346,42.04,76577.99,0.0,-0.99846,0.0,0.20922]
[1779601443381,42.04,76577.47,0.0,-0.99846,0.0,0.20904]
[1779601444388,42.04,76575.58,0.0,-0.99847,0.0,0.20837]
[1779601445395,42.04,76574.23,0.0,-0.99847,0.0,0.2079]
[1779601447409,42.04,76573.32,0.0,-0.99848,0.0,0.20758]
[1779601452444,42.04,76567.75,0.0,-0.99849,0.0,0.20563]
[1779601455464,42.04,76566.89,0.0,-0.99849,0.0,0.20533]
[1779601458486,42.04,76565.46,0.0,-0.9985,0.0,0.20483]
[1779601467549,42.04,76563.42,0.0,-0.9985,0.0,0.20412]
[1779601472584,42.04,76563.06,0.0,-0.99851,0.0,0.20336]
[1779601477620,42.04,76562.27,0.0,-0.99851,0.0,0.20308]
[1779601482655,42.04,76563.25,0.0,-0.99851,0.0,0.20342]
[1779601487690,42.04,76562.94,0.0,-0.99851,0.0,0.20332]
[1779601492725,42.04,76562.94,0.0,-0.99851,0.0,0.20332]
[1779601497760,42.04,76563.13,0.0,-0.99851,0.0,0.20338]
[1779601502795,42.04,76563.69,0.0,-0.99851,0.0,0.20358]
[1779601507829,42.04,76562.99,0.0,-0.99851,0.0,0.20333]
[1779601512865,42.04,76564.86,0.0,-0.9985,0.0,0.20398]
[1779601513872,42.04,76566.24,0.0,-0.9985,0.0,0.20446]
[1779601518907,42.04,76566.36,0.0,-0.9985,0.0,0.2045]
[1779601523942,42.04,76567.31,0.0,-0.9985,0.0,0.20483]
[1779601529984,42.04,76565.67,0.0,-0.9985,0.0,0.20426]
[1779601531998,42.04,76566.43,0.0,-0.9985,0.0,0.20388]
[1779601537033,42.04,76566.82,0.0,-0.9985,0.0,0.20402]
[1779601540054,42.04,76564.86,0.0,-0.99851,0.0,0.20334]
[1779601547103,42.04,76563.55,0.0,-0.99851,0.0,0.20289]
[1779601551160,42.04,76567.01,0.0,-0.9985,0.0,0.20408]
[1779601552157,42.04,76575.26,0.0,-0.99848,0.0,0.20696]
[1779601553164,42.04,76575.79,0.0,-0.99848,0.0,0.20715]
[1779601558198,42.04,76575.78,0.0,-0.99848,0.0,0.20714]
[1779601561220,42.04,76578.56,0.0,-0.99847,0.0,0.20812]
[1779601562227,42.04,76580.19,0.0,-0.99847,0.0,0.2087]
[1779601564241,42.04,76581.32,0.0,-0.99846,0.0,0.2091]
[1779601565248,42.04,76582.6,0.0,-0.99846,0.0,0.20955]
[1779601570283,42.04,76586.68,0.0,-0.99845,0.0,0.211]
[1779601571290,42.04,76587.75,0.0,-0.99844,0.0,0.21139]
[1779601572300,42.04,76589.18,0.0,-0.99844,0.0,0.2119]
[1779601575318,42.04,76590.19,0.0,-0.99844,0.0,0.21226]
[1779601577332,42.04,76592.07,0.0,-0.99843,0.0,0.21293]
[1779601580353,42.04,76596.92,0.0,-0.99842,0.0,0.21469]
[1779601583374,42.04,76602.03,0.0,-0.9984,0.0,0.21654]
[1779601584380,42.04,76607.5,0.0,-0.99839,0.0,0.21855]
[1779601586395,42.04,76608.43,0.0,-0.99838,0.0,0.21889]
[1779601589416,42.04,76607.42,0.0,-0.99839,0.0,0.21852]
[1779601595458,42.04,76608.18,0.0,-0.99839,0.0,0.21812]
[1779601606535,42.04,76609.51,0.0,-0.99839,0.0,0.21861]
[1779601611570,42.04,76609.95,0.0,-0.99838,0.0,0.21878]
[1779601618618,42.04,76609.58,0.0,-0.99839,0.0,0.21864]
[1779601623654,42.04,76609.54,0.0,-0.99839,0.0,0.21862]
[1779601624661,42.04,76606.7,0.0,-0.99839,0.0,0.21758]
[1779601625668,42.04,76602.41,0.0,-0.99841,0.0,0.21601]
[1779601626675,42.04,76601.44,0.0,-0.99841,0.0,0.21566]
[1779601627682,42.04,76599.86,0.0,-0.99841,0.0,0.21508]
[1779601628688,42.04,76598.85,0.0,-0.99842,0.0,0.21472]
[1779601636745,42.04,76598.4,0.0,-0.99842,0.0,0.21455]
[1779601643793,42.04,76598.85,0.0,-0.99842,0.0,0.21472]
[1779601649837,42.04,76599.03,0.0,-0.99842,0.0,0.21478]
[1779601653864,42.04,76601.76,0.0,-0.99841,0.0,0.21511]
[1779601654873,42.04,76603.15,0.0,-0.99841,0.0,0.21561]
[1779601656886,42.04,76605.07,0.0,-0.9984,0.0,0.21631]
[1779601658900,42.04,76606.5,0.0,-0.9984,0.0,0.21683]
[1779601663935,42.04,76606.26,0.0,-0.9984,0.0,0.21675]
[1779601667963,42.04,76607.44,0.0,-0.9984,0.0,0.21718]
[1779601668970,42.04,76608.73,0.0,-0.99839,0.0,0.21765]
[1779601669977,42.04,76610.52,0.0,-0.99839,0.0,0.21831]
[1779601675012,42.04,76610.1,0.0,-0.99839,0.0,0.21815]
[1779601679040,42.04,76608.95,0.0,-0.99839,0.0,0.21773]
[1779601681054,42.04,76610.02,0.0,-0.99839,0.0,0.21812]
[1779601686089,42.04,76609.4,0.0,-0.99839,0.0,0.2179]
[1779601691123,42.04,76609.06,0.0,-0.99839,0.0,0.21777]
[1779601696159,42.04,76610.62,0.0,-0.99839,0.0,0.21835]
[1779601697166,42.04,76611.76,0.0,-0.99838,0.0,0.21876]
[1779601703210,42.04,76611.51,0.0,-0.99839,0.0,0.21867]
[1779601705224,42.04,76617.25,0.0,-0.99837,0.0,0.2208]
[1779601706234,42.04,76619.38,0.0,-0.99836,0.0,0.22159]
[1779601709255,42.04,76620.61,0.0,-0.99836,0.0,0.22205]
[1779601712282,42.04,76627.67,0.0,-0.99834,0.0,0.22401]
[1779601713289,42.04,76627.91,0.0,-0.99834,0.0,0.2241]
[1779601715303,42.04,76626.51,0.0,-0.99835,0.0,0.22357]
[1779601719331,42.04,76627.52,0.0,-0.99834,0.0,0.22395]
[1779601725372,42.04,76625.68,0.0,-0.99835,0.0,0.22326]
[1779601728395,42.04,76627.83,0.0,-0.99834,0.0,0.22407]
[1779601729402,42.04,76631.46,0.0,-0.99833,0.0,0.22544]
[1779601730409,42.04,76635.6,0.0,-0.99832,0.0,0.22701]
[1779601732423,42.04,76634.26,0.0,-0.99832,0.0,0.2265]
[1779601733429,42.04,76637.11,0.0,-0.99831,0.0,0.22759]
[1779601735444,42.04,76638.18,0.0,-0.99831,0.0,0.22799]
[1779601740482,42.04,76639.34,0.0,-0.99831,0.0,0.22844]
[1779601741488,42.04,76640.62,0.0,-0.9983,0.0,0.22893]
[1779601744509,42.04,76646.21,0.0,-0.99828,0.0,0.23108]
[1779601747530,42.04,76647.4,0.0,-0.99828,0.0,0.23154]
[1779601748536,42.04,76649.76,0.0,-0.99827,0.0,0.23246]
[1779601749544,42.04,76650.86,0.0,-0.99827,0.0,0.23289]
[1779601751559,42.04,76660.19,0.0,-0.99824,0.0,0.23655]
[1779601752565,42.04,76662.26,0.0,-0.99823,0.0,0.23737]
[1779601753574,42.04,76662.15,0.0,-0.99823,0.0,0.23732]
[1779601758609,42.04,76662.24,0.0,-0.99823,0.0,0.23736]
[1779601761629,42.04,76663.91,0.0,-0.99823,0.0,0.23802]
[1779601762637,42.04,76668.08,0.0,-0.99821,0.0,0.23968]
[1779601763643,42.04,76669.49,0.0,-0.99821,0.0,0.24024]
[1779601764651,42.04,76670.73,0.0,-0.99821,0.0,0.24074]
[1779601769686,42.04,76672.08,0.0,-0.9982,0.0,0.24128]
[1779601774721,42.04,76672.73,0.0,-0.99821,0.0,0.24081]
[1779601775728,42.04,76673.8,0.0,-0.9982,0.0,0.24124]
[1779601776735,42.04,76677.57,0.0,-0.99819,0.0,0.24276]
[1779601777743,42.04,76679.96,0.0,-0.99818,0.0,0.24373]
[1779601779756,42.04,76682.55,0.0,-0.99817,0.0,0.24478]
[1779601780763,42.04,76684.22,0.0,-0.99817,0.0,0.24546]
[1779601782777,42.04,76688.74,0.0,-0.99815,0.0,0.24731]
[1779601787812,42.04,76688.02,0.0,-0.99815,0.0,0.24702]
[1779601789826,42.04,76689.24,0.0,-0.99815,0.0,0.24752]
[1779601791840,42.04,76691.92,0.0,-0.99814,0.0,0.24862]
[1779601793854,42.04,76693.49,0.0,-0.99814,0.0,0.24927]
[1779601795868,42.04,76690.85,0.0,-0.99815,0.0,0.24818]
[1779601800905,42.04,76691.25,0.0,-0.99814,0.0,0.24834]
[1779601801912,42.04,76693.51,0.0,-0.99814,0.0,0.24928]
[1779601802919,42.04,76699.25,0.0,-0.99812,0.0,0.25166]
[1779601803926,42.04,76701.67,0.0,-0.99811,0.0,0.25267]
[1779601808961,42.04,76702.42,0.0,-0.99811,0.0,0.25299]
[1779601813996,42.04,76704.38,0.0,-0.9981,0.0,0.25381]
[1779601819034,42.04,76704.36,0.0,-0.9981,0.0,0.2538]
[1779601821048,42.04,76706.14,0.0,-0.99809,0.0,0.25455]
[1779601822055,42.04,76708.86,0.0,-0.99808,0.0,0.2557]
[1779601827090,42.04,76709.16,0.0,-0.99808,0.0,0.25582]
[1779601832125,42.04,76707.05,0.0,-0.9981,0.0,0.25417]
[1779601834139,42.04,76709.58,0.0,-0.99809,0.0,0.25523]
[1779601837160,42.04,76710.8,0.0,-0.99808,0.0,0.25575]
[1779601837980,42.04,76710.8,0.0,-0.99808,0.0,0.25575]
[1779601841188,42.04,76707.41,0.0,-0.99809,0.0,0.25432]
[1779601842195,42.04,76706.18,0.0,-0.9981,0.0,0.2538]
[1779601847230,42.04,76705.98,0.0,-0.9981,0.0,0.25372]
[1779601855286,42.04,76700.26,0.0,-0.99812,0.0,0.25132]
[1779601856293,42.04,76706.33,0.0,-0.9981,0.0,0.25386]
[1779601857299,42.04,76707.74,0.0,-0.99809,0.0,0.25446]
[1779601862335,42.04,76708.49,0.0,-0.99809,0.0,0.25477]
[1779601864349,42.04,76711.1,0.0,-0.99808,0.0,0.25588]
[1779601865356,42.04,76713.82,0.0,-0.99807,0.0,0.25703]
[1779601866363,42.04,76712.45,0.0,-0.99808,0.0,0.25645]
[1779601871398,42.04,76713.16,0.0,-0.99807,0.0,0.25675]
[1779601875428,42.04,76714.54,0.0,-0.99807,0.0,0.25733]
[1779601881470,42.04,76720.08,0.0,-0.99805,0.0,0.2597]
[1779601882476,42.04,76724.66,0.0,-0.99803,0.0,0.26167]
[1779601883224,42.04,76724.66,0.0,-0.99803,0.0,0.26167]
[1779601883332,42.04,76724.66,0.0,-0.99803,0.0,0.26167]
[1779601883484,42.04,76725.15,0.0,-0.99803,0.0,0.26188]
[1779601884491,42.04,76724.05,0.0,-0.99804,0.0,0.26141]
[1779601885228,42.04,76724.05,0.0,-0.99804,0.0,0.26141]
[1779601888519,42.04,76725.47,0.0,-0.99803,0.0,0.26202]
[1779601889526,42.04,76728.06,0.0,-0.99802,0.0,0.26314]
[1779601890533,42.04,76730.74,0.0,-0.99801,0.0,0.26431]
[1779601891230,42.04,76730.74,0.0,-0.99801,0.0,0.26431]
[1779601891540,42.04,76733.16,0.0,-0.99801,0.0,0.26457]
[1779601892547,42.04,76734.57,0.0,-0.998,0.0,0.26519]
[1779601897581,42.04,76735.24,0.0,-0.998,0.0,0.26548]
[1779601901610,42.04,76734.02,0.0,-0.99801,0.0,0.26495]
[1779601906645,42.04,76734.44,0.0,-0.998,0.0,0.26513]
[1779601910673,42.04,76731.01,0.0,-0.99802,0.0,0.26364]
[1779601912687,42.04,76729.84,0.0,-0.99802,0.0,0.26313]
[1779601915708,42.04,76727.89,0.0,-0.99803,0.0,0.26228]
[1779601919737,42.04,76731.72,0.0,-0.99801,0.0,0.26394]
[1779601920745,42.04,76740.0,0.0,-0.99798,0.0,0.26757]
[1779601921752,42.04,76743.65,0.0,-0.99797,0.0,0.26918]
[1779601922759,42.04,76744.06,0.0,-0.99797,0.0,0.26936]
[1779601924773,42.04,76742.8,0.0,-0.99797,0.0,0.2688]
[1779601925780,42.04,76747.12,0.0,-0.99796,0.0,0.27072]
[1779601927794,42.04,76749.8,0.0,-0.99795,0.0,0.27191]
[1779601931613,42.04,76750.08,0.0,-0.99795,0.0,0.27204]
[1779601931954,42.04,76745.12,0.0,-0.99797,0.0,0.26983]
[1779601932830,42.04,76743.81,0.0,-0.99797,0.0,0.26925]
[1779601934844,42.04,76741.79,0.0,-0.99798,0.0,0.26836]
[1779601936858,42.04,76743.58,0.0,-0.99797,0.0,0.26915]
[1779601937865,42.04,76745.64,0.0,-0.99796,0.0,0.27006]
[1779601942900,42.04,76746.24,0.0,-0.99796,0.0,0.27033]
[1779601947935,42.04,76745.64,0.0,-0.99796,0.0,0.27006]
[1779601948942,42.04,76748.64,0.0,-0.99795,0.0,0.27139]
[1779601949949,42.04,76750.2,0.0,-0.99795,0.0,0.27209]
[1779601951963,42.04,76751.95,0.0,-0.99795,0.0,0.27206]
[1779601954636,42.04,76751.93,0.0,-0.99795,0.0,0.27206]
[1779601955226,42.04,76752.16,0.0,-0.99795,0.0,0.27216]
[1779601955360,42.04,76752.16,0.0,-0.99795,0.0,0.27216]
[1779601955458,42.04,76753.76,0.0,-0.99794,0.0,0.27287]
[1779601956435,42.04,76753.76,0.0,-0.99794,0.0,0.27287]
[1779601956511,42.04,76756.86,0.0,-0.99793,0.0,0.27427]
[1779601956998,42.04,76765.63,0.0,-0.9979,0.0,0.27824]
[1779601958005,42.04,76769.17,0.0,-0.99788,0.0,0.27985]
[1779601959012,42.04,76770.59,0.0,-0.99788,0.0,0.2805]
[1779601963040,42.04,76773.84,0.0,-0.99787,0.0,0.282]
[1779601965054,42.04,76775.43,0.0,-0.99786,0.0,0.28273]
[1779601969082,42.04,76776.59,0.0,-0.99785,0.0,0.28327]
[1779601972103,42.04,76775.46,0.0,-0.99786,0.0,0.28275]
[1779601974117,42.04,76771.96,0.0,-0.99787,0.0,0.28113]
[1779601979153,42.04,76771.46,0.0,-0.99787,0.0,0.2809]
[1779601984188,42.04,76771.06,0.0,-0.99788,0.0,0.28072]
[1779601986202,42.04,76766.49,0.0,-0.99789,0.0,0.27863]
[1779601987226,42.04,76766.49,0.0,-0.99789,0.0,0.27863]
[1779601990230,42.04,76764.34,0.0,-0.9979,0.0,0.27765]
[1779601993251,42.04,76761.96,0.0,-0.99791,0.0,0.27657]
[1779601994258,42.04,76758.63,0.0,-0.99792,0.0,0.27506]
[1779601998665,42.04,76764.14,0.0,-0.9979,0.0,0.27756]
[1779601999293,42.04,76765.78,0.0,-0.9979,0.0,0.2783]
[1779602004328,42.04,76764.49,0.0,-0.9979,0.0,0.27772]
[1779602009363,42.04,76764.36,0.0,-0.9979,0.0,0.27766]
[1779602011377,42.04,76766.74,0.0,-0.9979,0.0,0.27792]
[1779602014233,42.04,76765.85,0.0,-0.9979,0.0,0.27751]
[1779602017419,42.04,76764.53,0.0,-0.99791,0.0,0.27692]
[1779602022454,42.04,76765.08,0.0,-0.9979,0.0,0.27716]
[1779602025474,42.04,76762.29,0.0,-0.99791,0.0,0.2759]
[1779602026482,42.04,76761.02,0.0,-0.99792,0.0,0.27533]
[1779602028496,42.04,76757.27,0.0,-0.99793,0.0,0.27364]
[1779602029502,42.04,76754.64,0.0,-0.99794,0.0,0.27246]
[1779602034537,42.04,76752.62,0.0,-0.99795,0.0,0.27156]
[1779602035545,42.04,76750.16,0.0,-0.99796,0.0,0.27046]
[1779602039573,42.04,76748.46,0.0,-0.99797,0.0,0.26971]
[1779602044607,42.04,76748.66,0.0,-0.99797,0.0,0.26979]
[1779602047629,42.04,76747.33,0.0,-0.99797,0.0,0.26921]
[1779602052664,42.04,76747.78,0.0,-0.99797,0.0,0.2694]
[1779602056692,42.04,76746.24,0.0,-0.99797,0.0,0.26872]
[1779602061727,42.04,76745.11,0.0,-0.99798,0.0,0.26822]
[1779602062734,42.04,76743.77,0.0,-0.99798,0.0,0.26763]
[1779602068776,42.04,76743.4,0.0,-0.99798,0.0,0.26747]
[1779602070791,42.04,76741.82,0.0,-0.99799,0.0,0.26678]
[1779602075826,42.04,76740.33,0.0,-0.998,0.0,0.26533]
[1779602080861,42.04,76740.23,0.0,-0.998,0.0,0.26528]
[1779602081868,42.04,76733.93,0.0,-0.99802,0.0,0.26254]
[1779602082875,42.04,76731.21,0.0,-0.99803,0.0,0.26137]
[1779602084889,42.04,76730.41,0.0,-0.99804,0.0,0.26102]
[1779602089924,42.04,76733.19,0.0,-0.99803,0.0,0.26222]
[1779602090931,42.04,76739.06,0.0,-0.99801,0.0,0.26477]
[1779602093213,42.04,76738.96,0.0,-0.99801,0.0,0.26473]
[1779602098987,42.04,76739.59,0.0,-0.998,0.0,0.265]
[1779602104023,42.04,76739.2,0.0,-0.99801,0.0,0.26483]
[1779602109058,42.04,76743.72,0.0,-0.99799,0.0,0.26681]
[1779602111072,42.04,76744.96,0.0,-0.99798,0.0,0.26736]
[1779602113086,42.04,76746.02,0.0,-0.99798,0.0,0.26783]
[1779602118121,42.04,76745.04,0.0,-0.99798,0.0,0.26739]
[1779602123156,42.04,76743.89,0.0,-0.99799,0.0,0.26689]
[1779602124163,42.04,76742.63,0.0,-0.99799,0.0,0.26634]
[1779602125170,42.04,76739.35,0.0,-0.998,0.0,0.2649]
[1779602127184,42.04,76738.16,0.0,-0.99801,0.0,0.26438]
[1779602134233,42.04,76736.79,0.0,-0.99802,0.0,0.263]
[1779602135240,42.04,76735.59,0.0,-0.99802,0.0,0.26248]
[1779602140276,42.04,76734.15,0.0,-0.99803,0.0,0.26185]
[1779602141283,42.04,76731.91,0.0,-0.99804,0.0,0.26089]
[1779602143297,42.04,76730.79,0.0,-0.99804,0.0,0.2604]
[1779602151353,42.04,76730.54,0.0,-0.99804,0.0,0.2603]
[1779602152360,42.04,76728.73,0.0,-0.99805,0.0,0.25952]
[1779602157395,42.04,76729.22,0.0,-0.99805,0.0,0.25973]
[1779602162431,42.04,76730.26,0.0,-0.99804,0.0,0.26017]
[1779602163438,42.04,76729.13,0.0,-0.99805,0.0,0.25969]
[1779602168473,42.04,76729.57,0.0,-0.99805,0.0,0.25988]
[1779602173508,42.04,76729.5,0.0,-0.99805,0.0,0.25985]
[1779602175522,42.04,76732.24,0.0,-0.99804,0.0,0.26103]
[1779602177535,42.04,76733.77,0.0,-0.99803,0.0,0.26169]
[1779602182570,42.04,76736.64,0.0,-0.99802,0.0,0.26293]
[1779602183578,42.04,76735.38,0.0,-0.99802,0.0,0.26238]
[1779602188613,42.04,76735.04,0.0,-0.99803,0.0,0.26224]
[1779602195662,42.04,76736.64,0.0,-0.99803,0.0,0.26214]
[1779602196669,42.04,76737.74,0.0,-0.99802,0.0,0.26262]
[1779602197679,42.04,76736.6,0.0,-0.99803,0.0,0.26213]
[1779602199693,42.04,76739.28,0.0,-0.99802,0.0,0.26329]
[1779602204728,42.04,76739.24,0.0,-0.99802,0.0,0.26327]
[1779602209764,42.04,76739.45,0.0,-0.99802,0.0,0.26336]
[1779602213981,42.04,76739.17,0.0,-0.99802,0.0,0.26324]
[1779602214505,42.04,76738.82,0.0,-0.99802,0.0,0.26309]
[1779602214677,42.04,76738.82,0.0,-0.99802,0.0,0.26309]
[1779602215233,42.04,76738.85,0.0,-0.99802,0.0,0.2631]
[1779602215805,42.04,76738.7,0.0,-0.99802,0.0,0.26304]
[1779602218826,42.04,76736.53,0.0,-0.99803,0.0,0.2621]
[1779602219461,42.04,76736.53,0.0,-0.99803,0.0,0.2621]
[1779602219479,42.04,76736.53,0.0,-0.99803,0.0,0.2621]
[1779602219833,42.04,76735.55,0.0,-0.99803,0.0,0.26167]
[1779602231917,42.04,76733.43,0.0,-0.99804,0.0,0.26076]
[1779602236284,42.04,76732.3,0.0,-0.99804,0.0,0.26027]
[1779602236366,42.04,76732.3,0.0,-0.99804,0.0,0.26027]
[1779602236477,42.04,76732.3,0.0,-0.99804,0.0,0.26027]
[1779602238386,42.04,76734.39,0.0,-0.99803,0.0,0.26117]
[1779602238473,42.04,76734.39,0.0,-0.99803,0.0,0.26117]
[1779602238500,42.04,76734.39,0.0,-0.99803,0.0,0.26117]
[1779602238727,42.04,76734.39,0.0,-0.99803,0.0,0.26117]
[1779602238967,42.04,76734.96,0.0,-0.99803,0.0,0.26142]
[1779602244002,42.04,76735.37,0.0,-0.99803,0.0,0.26159]
[1779602247330,42.04,76736.38,0.0,-0.99803,0.0,0.26203]
[1779602247374,42.04,76736.38,0.0,-0.99803,0.0,0.26203]
[1779602247475,42.04,76736.38,0.0,-0.99803,0.0,0.26203]
[1779602248030,42.04,76733.74,0.0,-0.99804,0.0,0.26089]
[1779602248221,42.04,76733.74,0.0,-0.99804,0.0,0.26089]
[1779602248236,42.04,76733.74,0.0,-0.99804,0.0,0.26089]
[1779602248476,42.04,76733.74,0.0,-0.99804,0.0,0.26089]
[1779602249037,42.04,76731.9,0.0,-0.99804,0.0,0.2601]
[1779602254074,42.04,76732.02,0.0,-0.99805,0.0,0.25937]
[1779602256175,42.04,76732.25,0.0,-0.99805,0.0,0.25947]
[1779602256225,42.04,76732.25,0.0,-0.99805,0.0,0.25947]
[1779602256237,42.04,76732.25,0.0,-0.99805,0.0,0.25947]
[1779602256475,42.04,76732.25,0.0,-0.99805,0.0,0.25947]
[1779602257362,42.04,76734.09,0.0,-0.99804,0.0,0.26026]
[1779602257428,42.04,76734.09,0.0,-0.99804,0.0,0.26026]
[1779602257476,42.04,76734.09,0.0,-0.99804,0.0,0.26026]
[1779602257516,42.04,76734.18,0.0,-0.99804,0.0,0.2603]
[1779602267163,42.04,76736.08,0.0,-0.99803,0.0,0.26112]
[1779602270399,42.04,76736.04,0.0,-0.99803,0.0,0.2611]
[1779602270476,42.04,76736.04,0.0,-0.99803,0.0,0.2611]
[1779602270514,42.04,76736.04,0.0,-0.99803,0.0,0.2611]
[1779602270726,42.04,76736.04,0.0,-0.99803,0.0,0.2611]
[1779602271778,42.04,76736.68,0.0,-0.99803,0.0,0.26138]
[1779602271940,42.04,76736.68,0.0,-0.99803,0.0,0.26138]
[1779602271975,42.04,76736.68,0.0,-0.99803,0.0,0.26138]
[1779602272041,42.04,76735.61,0.0,-0.99804,0.0,0.26091]
[1779602281261,42.04,76735.9,0.0,-0.99803,0.0,0.26104]
[1779602283645,42.04,76736.5,0.0,-0.99803,0.0,0.2613]
[1779602283728,42.04,76736.5,0.0,-0.99803,0.0,0.2613]
[1779602283741,42.04,76736.5,0.0,-0.99803,0.0,0.2613]
[1779602283977,42.04,76736.5,0.0,-0.99803,0.0,0.2613]
[1779602284575,42.04,76735.61,0.0,-0.99804,0.0,0.26091]
[1779602284716,42.04,76735.61,0.0,-0.99804,0.0,0.26091]
[1779602284724,42.04,76735.61,0.0,-0.99804,0.0,0.26091]
[1779602284815,42.04,76735.82,0.0,-0.99804,0.0,0.261]
[1779602290324,42.04,76736.13,0.0,-0.99803,0.0,0.26114]
[1779602295359,42.04,76735.54,0.0,-0.99804,0.0,0.26088]
[1779602296649,42.04,76735.54,0.0,-0.99804,0.0,0.26088]
[1779602296725,42.04,76735.54,0.0,-0.99804,0.0,0.26088]
[1779602296757,42.04,76735.54,0.0,-0.99804,0.0,0.26088]
[1779602296976,42.04,76735.54,0.0,-0.99804,0.0,0.26088]
[1779602297716,42.04,76736.88,0.0,-0.99803,0.0,0.26146]
[1779602297725,42.04,76736.88,0.0,-0.99803,0.0,0.26146]
[1779602297788,42.04,76736.88,0.0,-0.99803,0.0,0.26146]
[1779602297975,42.04,76736.88,0.0,-0.99803,0.0,0.26146]
[1779602298000,42.04,76735.67,0.0,-0.99804,0.0,0.26094]
[1779602303415,42.04,76736.53,0.0,-0.99803,0.0,0.26131]
[1779602304245,42.04,76736.53,0.0,-0.99803,0.0,0.26131]
[1779602304265,42.04,76736.53,0.0,-0.99803,0.0,0.26131]
[1779602304480,42.04,76736.53,0.0,-0.99803,0.0,0.26131]
[1779602304994,42.04,76736.53,0.0,-0.99803,0.0,0.26131]
[1779602305113,42.04,76736.53,0.0,-0.99803,0.0,0.26131]
[1779602305044,42.04,76736.53,0.0,-0.99803,0.0,0.26131]
[1779602305227,42.04,76736.53,0.0,-0.99803,0.0,0.26131]
[1779602305203,42.04,76736.53,0.0,-0.99803,0.0,0.26131]
[1779602310464,42.04,76735.17,0.0,-0.99804,0.0,0.26072]
[1779602312072,42.04,76735.17,0.0,-0.99804,0.0,0.26072]
[1779602312147,42.04,76734.52,0.0,-0.99805,0.0,0.25966]
[1779602312230,42.04,76734.52,0.0,-0.99805,0.0,0.25966]
[1779602312248,42.04,76734.52,0.0,-0.99805,0.0,0.25966]
[1779602312851,42.04,76734.52,0.0,-0.99805,0.0,0.25966]
[1779602312907,42.04,76734.52,0.0,-0.99805,0.0,0.25966]
[1779602312976,42.04,76734.52,0.0,-0.99805,0.0,0.25966]
[1779602312995,42.04,76734.42,0.0,-0.99805,0.0,0.25962]
[1779602315224,42.04,76734.37,0.0,-0.99805,0.0,0.2596]
[1779602315342,42.04,76734.37,0.0,-0.99805,0.0,0.2596]
[1779602319226,42.04,76734.37,0.0,-0.99805,0.0,0.2596]
[1779602319341,42.04,76734.37,0.0,-0.99805,0.0,0.2596]
[1779602321998,42.04,76734.45,0.0,-0.99805,0.0,0.25963]
[1779602322127,42.04,76734.45,0.0,-0.99805,0.0,0.25963]
[1779602322010,42.04,76734.37,0.0,-0.99805,0.0,0.2596]
[1779602322224,42.04,76734.37,0.0,-0.99805,0.0,0.2596]
[1779602322547,42.04,76734.34,0.0,-0.99805,0.0,0.25959]
[1779602327583,42.04,76733.61,0.0,-0.99805,0.0,0.25927]
[1779602329806,42.04,76732.56,0.0,-0.99805,0.0,0.25882]
[1779602329932,42.04,76732.56,0.0,-0.99805,0.0,0.25882]
[1779602329977,42.04,76732.56,0.0,-0.99805,0.0,0.25882]
[1779602330050,42.04,76732.56,0.0,-0.99805,0.0,0.25882]
[1779602330530,42.04,76732.93,0.0,-0.99805,0.0,0.25898]
[1779602330583,42.04,76732.93,0.0,-0.99805,0.0,0.25898]
[1779602330726,42.04,76732.93,0.0,-0.99805,0.0,0.25898]
[1779602330785,42.04,76732.91,0.0,-0.99805,0.0,0.25897]
[1779602336646,42.04,76734.66,0.0,-0.99804,0.0,0.25972]
[1779602342034,42.04,76735.39,0.0,-0.99804,0.0,0.26004]
[1779602342095,42.04,76735.39,0.0,-0.99804,0.0,0.26004]
[1779602342225,42.04,76734.82,0.0,-0.99804,0.0,0.25979]
[1779602343084,42.04,76734.82,0.0,-0.99804,0.0,0.25979]
[1779602343145,42.04,76734.82,0.0,-0.99804,0.0,0.25979]
[1779602343230,42.04,76734.29,0.0,-0.99805,0.0,0.25956]
[1779602343303,42.04,76734.29,0.0,-0.99805,0.0,0.25956]
[1779602348730,42.04,76733.57,0.0,-0.99805,0.0,0.25925]
[1779602351779,42.04,76734.42,0.0,-0.99805,0.0,0.25962]
[1779602351896,42.04,76734.42,0.0,-0.99805,0.0,0.25962]
[1779602351978,42.04,76734.42,0.0,-0.99805,0.0,0.25962]
[1779602352031,42.04,76734.42,0.0,-0.99805,0.0,0.25962]
[1779602352592,42.04,76733.63,0.0,-0.99805,0.0,0.25928]
[1779602352608,42.04,76733.63,0.0,-0.99805,0.0,0.25928]
[1779602352725,42.04,76733.63,0.0,-0.99805,0.0,0.25928]
[1779602352758,42.04,76733.48,0.0,-0.99805,0.0,0.25922]
[1779602355223,42.04,76733.5,0.0,-0.99805,0.0,0.25922]
[1779602355371,42.04,76733.5,0.0,-0.99805,0.0,0.25922]
[1779602357224,42.04,76733.53,0.0,-0.99805,0.0,0.25924]
[1779602357373,42.04,76733.53,0.0,-0.99805,0.0,0.25924]
[1779602359225,42.04,76733.53,0.0,-0.99805,0.0,0.25924]
[1779602359351,42.04,76733.53,0.0,-0.99805,0.0,0.25924]
[1779602363224,42.04,76733.57,0.0,-0.99805,0.0,0.25925]
[1779602363348,42.04,76733.57,0.0,-0.99805,0.0,0.25925]
[1779602365226,42.04,76733.5,0.0,-0.99805,0.0,0.25922]
[1779602365347,42.04,76733.5,0.0,-0.99805,0.0,0.25922]
[1779602368010,42.04,76733.57,0.0,-0.99805,0.0,0.25925]
[1779602368116,42.04,76733.57,0.0,-0.99805,0.0,0.25925]
[1779602368154,42.04,76733.67,0.0,-0.99805,0.0,0.2593]
[1779602368224,42.04,76733.67,0.0,-0.99805,0.0,0.2593]
[1779602369225,42.04,76733.57,0.0,-0.99805,0.0,0.25925]
[1779602369388,42.04,76733.57,0.0,-0.99805,0.0,0.25925]
[1779602373231,42.04,76733.5,0.0,-0.99805,0.0,0.25922]
[1779602373362,42.04,76733.5,0.0,-0.99805,0.0,0.25922]
[1779602375066,42.04,76733.02,0.0,-0.99806,0.0,0.25824]
[1779602375144,42.04,76733.02,0.0,-0.99806,0.0,0.25824]
[1779602375072,42.04,76732.99,0.0,-0.99806,0.0,0.25823]
[1779602375222,42.04,76732.99,0.0,-0.99806,0.0,0.25823]
[1779602375237,42.04,76732.99,0.0,-0.99806,0.0,0.25823]
[1779602377226,42.04,76732.99,0.0,-0.99806,0.0,0.25823]
[1779602377349,42.04,76732.99,0.0,-0.99806,0.0,0.25823]
[1779602382968,42.04,76733.23,0.0,-0.99806,0.0,0.25833]
[1779602388092,42.04,76733.23,0.0,-0.99806,0.0,0.25833]
[1779602390604,42.04,76732.32,0.0,-0.99806,0.0,0.25794]
[1779602390722,42.04,76732.32,0.0,-0.99806,0.0,0.25794]
[1779602390865,42.04,76732.32,0.0,-0.99806,0.0,0.25794]
[1779602393660,42.04,76730.16,0.0,-0.99807,0.0,0.25702]
[1779602393721,42.04,76730.16,0.0,-0.99807,0.0,0.25702]
[1779602393974,42.04,76730.16,0.0,-0.99807,0.0,0.25702]
[1779602394045,42.04,76729.37,0.0,-0.99807,0.0,0.25668]
[1779602396825,42.04,76729.08,0.0,-0.99807,0.0,0.25656]
[1779602396860,42.04,76729.08,0.0,-0.99807,0.0,0.25656]
[1779602396973,42.04,76729.08,0.0,-0.99807,0.0,0.25656]
[1779602397059,42.04,76729.08,0.0,-0.99807,0.0,0.25656]
[1779602399230,42.04,76728.9,0.0,-0.99807,0.0,0.25648]
[1779602399356,42.04,76728.9,0.0,-0.99807,0.0,0.25648]
[1779602401093,42.04,76725.45,0.0,-0.99808,0.0,0.25502]
[1779602402667,42.04,76723.66,0.0,-0.99809,0.0,0.25426]
[1779602402721,42.04,76723.66,0.0,-0.99809,0.0,0.25426]
[1779602402978,42.04,76723.66,0.0,-0.99809,0.0,0.25426]
[1779602403108,42.04,76722.97,0.0,-0.99809,0.0,0.25397]
[1779602403227,42.04,76722.97,0.0,-0.99809,0.0,0.25397]
[1779602403362,42.04,76722.97,0.0,-0.99809,0.0,0.25397]
[1779602405231,42.04,76722.93,0.0,-0.99809,0.0,0.25396]
[1779602405373,42.04,76722.93,0.0,-0.99809,0.0,0.25396]
[1779602408143,42.04,76725.33,0.0,-0.99808,0.0,0.25497]
[1779602409227,42.04,76725.33,0.0,-0.99808,0.0,0.25497]
[1779602409382,42.04,76726.16,0.0,-0.99808,0.0,0.25532]
[1779602411230,42.04,76727.92,0.0,-0.99807,0.0,0.25607]
[1779602411164,42.04,76734.53,0.0,-0.99805,0.0,0.25889]
[1779602411368,42.04,76734.53,0.0,-0.99805,0.0,0.25889]
[1779602411538,42.04,76734.53,0.0,-0.99805,0.0,0.25889]
[1779602411596,42.04,76734.53,0.0,-0.99805,0.0,0.25889]
[1779602411723,42.04,76734.53,0.0,-0.99805,0.0,0.25889]
[1779602412171,42.04,76734.28,0.0,-0.99805,0.0,0.25878]
[1779602415228,42.04,76734.12,0.0,-0.99805,0.0,0.25871]
[1779602415356,42.04,76734.52,0.0,-0.99805,0.0,0.25888]
[1779602417312,42.04,76734.55,0.0,-0.99805,0.0,0.25889]
[1779602417376,42.04,76734.55,0.0,-0.99805,0.0,0.25889]
[1779602417474,42.04,76734.55,0.0,-0.99805,0.0,0.25889]
[1779602418213,42.04,76734.78,0.0,-0.99805,0.0,0.25899]
[1779602419226,42.04,76734.78,0.0,-0.99805,0.0,0.25899]
[1779602419348,42.04,76734.78,0.0,-0.99805,0.0,0.25899]
[1779602420227,42.04,76736.91,0.0,-0.99804,0.0,0.25991]
[1779602422532,42.04,76738.4,0.0,-0.99804,0.0,0.26055]
[1779602422587,42.04,76738.4,0.0,-0.99804,0.0,0.26055]
[1779602422726,42.04,76738.4,0.0,-0.99804,0.0,0.26055]
[1779602422843,42.04,76738.4,0.0,-0.99804,0.0,0.26055]
[1779602423125,42.04,76738.4,0.0,-0.99804,0.0,0.26055]
[1779602423232,42.04,76738.4,0.0,-0.99804,0.0,0.26055]
[1779602423183,42.04,76738.4,0.0,-0.99804,0.0,0.26055]
[1779602423477,42.04,76738.4,0.0,-0.99804,0.0,0.26055]
[1779602423576,42.04,76738.38,0.0,-0.99804,0.0,0.26054]
[1779602425227,42.04,76738.38,0.0,-0.99804,0.0,0.26054]
[1779602425354,42.04,76737.54,0.0,-0.99804,0.0,0.26018]
[1779602427239,42.04,76737.5,0.0,-0.99804,0.0,0.26016]
[1779602427356,42.04,76737.67,0.0,-0.99804,0.0,0.26023]
[1779602433968,42.04,76738.02,0.0,-0.99804,0.0,0.2596]
[1779602434130,42.04,76738.02,0.0,-0.99804,0.0,0.2596]
[1779602434137,42.04,76738.02,0.0,-0.99804,0.0,0.2596]
[1779602434226,42.04,76743.32,0.0,-0.99803,0.0,0.26189]
[1779602434276,42.04,76743.32,0.0,-0.99803,0.0,0.26189]
[1779602435130,42.04,76743.32,0.0,-0.99803,0.0,0.26189]
[1779602435232,42.04,76743.32,0.0,-0.99803,0.0,0.26189]
[1779602435244,42.04,76743.32,0.0,-0.99803,0.0,0.26189]
[1779602435231,42.04,76748.03,0.0,-0.99801,0.0,0.26394]
[1779602435474,42.04,76748.03,0.0,-0.99801,0.0,0.26394]
[1779602435574,42.04,76748.81,0.0,-0.99801,0.0,0.26428]
[1779602437224,42.04,76748.81,0.0,-0.99801,0.0,0.26428]
[1779602437293,42.04,76748.82,0.0,-0.99801,0.0,0.26428]
[1779602439228,42.04,76748.96,0.0,-0.99801,0.0,0.26434]
[1779602439346,42.04,76748.96,0.0,-0.99801,0.0,0.26434]
[1779602441227,42.04,76748.96,0.0,-0.99801,0.0,0.26434]
[1779602441346,42.04,76748.96,0.0,-0.99801,0.0,0.26434]
[1779602445226,42.04,76750.39,0.0,-0.998,0.0,0.26497]
[1779602445340,42.04,76750.8,0.0,-0.998,0.0,0.26515]
[1779602446715,42.04,76751.78,0.0,-0.998,0.0,0.26557]
[1779602446722,42.04,76751.78,0.0,-0.998,0.0,0.26557]
[1779602446728,42.04,76751.78,0.0,-0.998,0.0,0.26557]
[1779602446975,42.04,76751.78,0.0,-0.998,0.0,0.26557]
[1779602447227,42.04,76751.78,0.0,-0.998,0.0,0.26557]
[1779602447074,42.04,76752.79,0.0,-0.99799,0.0,0.26602]
[1779602447377,42.04,76752.79,0.0,-0.99799,0.0,0.26602]
[1779602449687,42.04,76753.86,0.0,-0.99799,0.0,0.26649]
[1779602449722,42.04,76753.86,0.0,-0.99799,0.0,0.26649]
[1779602449870,42.04,76753.86,0.0,-0.99799,0.0,0.26649]
[1779602451445,42.04,76757.19,0.0,-0.99798,0.0,0.26796]
[1779602452331,42.04,76757.19,0.0,-0.99798,0.0,0.26796]
[1779602452381,42.04,76757.19,0.0,-0.99798,0.0,0.26796]
[1779602452474,42.04,76757.19,0.0,-0.99798,0.0,0.26796]
[1779602452569,42.04,76760.48,0.0,-0.99796,0.0,0.26941]
[1779602455473,42.04,76765.13,0.0,-0.99795,0.0,0.27148]
[1779602458493,42.04,76767.61,0.0,-0.99794,0.0,0.27259]
[1779602461011,42.04,76767.66,0.0,-0.99794,0.0,0.27262]
[1779602461125,42.04,76767.66,0.0,-0.99794,0.0,0.27262]
[1779602461226,42.04,76767.66,0.0,-0.99794,0.0,0.27262]
[1779602461287,42.04,76767.72,0.0,-0.99794,0.0,0.27264]
[1779602464086,42.04,76772.91,0.0,-0.99792,0.0,0.27498]
[1779602464535,42.04,76768.25,0.0,-0.99794,0.0,0.27288]
[1779602465356,42.04,76768.25,0.0,-0.99794,0.0,0.27288]
[1779602465376,42.04,76768.25,0.0,-0.99794,0.0,0.27288]
[1779602465474,42.04,76768.25,0.0,-0.99794,0.0,0.27288]
[1779602465543,42.04,76767.77,0.0,-0.99794,0.0,0.27267]
[1779602470578,42.04,76766.73,0.0,-0.99794,0.0,0.2722]
[1779602474158,42.04,76766.88,0.0,-0.99794,0.0,0.27227]
[1779602474165,42.04,76766.88,0.0,-0.99794,0.0,0.27227]
[1779602474224,42.04,76766.88,0.0,-0.99794,0.0,0.27227]
[1779602474278,42.04,76766.88,0.0,-0.99794,0.0,0.27227]
[1779602474206,42.04,76766.9,0.0,-0.99794,0.0,0.27228]
[1779602474606,42.04,76767.71,0.0,-0.99794,0.0,0.27264]
[1779602477225,42.04,76767.92,0.0,-0.99794,0.0,0.27273]
[1779602477279,42.04,76767.05,0.0,-0.99794,0.0,0.27234]
[1779602477357,42.04,76767.05,0.0,-0.99794,0.0,0.27234]
[1779602479225,42.04,76766.61,0.0,-0.99794,0.0,0.27215]
[1779602479286,42.04,76762.27,0.0,-0.99796,0.0,0.27021]
[1779602479361,42.04,76762.27,0.0,-0.99796,0.0,0.27021]
[1779602483225,42.04,76760.95,0.0,-0.99796,0.0,0.26962]
[1779602483359,42.04,76761.0,0.0,-0.99796,0.0,0.26964]
[1779602483669,42.04,76760.97,0.0,-0.99796,0.0,0.26963]
[1779602485227,42.04,76760.97,0.0,-0.99796,0.0,0.26963]
[1779602485245,42.04,76760.97,0.0,-0.99796,0.0,0.26963]
[1779602484676,42.04,76763.21,0.0,-0.99795,0.0,0.27063]
[1779602485682,42.04,76762.78,0.0,-0.99796,0.0,0.27043]
[1779602489227,42.04,76763.25,0.0,-0.99795,0.0,0.27064]
[1779602489306,42.04,76763.25,0.0,-0.99795,0.0,0.27064]
[1779602489417,42.04,76762.75,0.0,-0.99796,0.0,0.27042]
[1779602489473,42.04,76762.75,0.0,-0.99796,0.0,0.27042]
[1779602489613,42.04,76762.75,0.0,-0.99796,0.0,0.27042]
[1779602489711,42.04,76763.29,0.0,-0.99795,0.0,0.27066]
[1779602493230,42.04,76763.07,0.0,-0.99795,0.0,0.27056]
[1779602493346,42.04,76763.07,0.0,-0.99795,0.0,0.27056]
[1779602493439,42.04,76763.07,0.0,-0.99796,0.0,0.26976]
[1779602495236,42.04,76763.07,0.0,-0.99796,0.0,0.26976]
[1779602494746,42.04,76760.86,0.0,-0.99797,0.0,0.26878]
[1779602495344,42.04,76760.86,0.0,-0.99797,0.0,0.26878]
[1779602495788,42.04,76760.73,0.0,-0.99797,0.0,0.26872]
[1779602499227,42.04,76760.44,0.0,-0.99797,0.0,0.26859]
[1779602499322,42.04,76760.44,0.0,-0.99797,0.0,0.26859]
[1779602499326,42.04,76760.39,0.0,-0.99797,0.0,0.26857]
[1779602499455,42.04,76760.39,0.0,-0.99797,0.0,0.26857]
[1779602499471,42.04,76760.39,0.0,-0.99797,0.0,0.26857]
[1779602499586,42.04,76760.39,0.0,-0.99797,0.0,0.26857]
[1779602499822,42.04,76760.38,0.0,-0.99797,0.0,0.26856]
[1779602501836,42.04,76756.7,0.0,-0.99798,0.0,0.26694]
[1779602503224,42.04,76756.7,0.0,-0.99798,0.0,0.26694]
[1779602503326,42.04,76754.46,0.0,-0.99799,0.0,0.26595]
[1779602503360,42.04,76754.46,0.0,-0.99799,0.0,0.26595]
[1779602503850,42.04,76751.96,0.0,-0.998,0.0,0.26486]
[1779602505230,42.04,76751.96,0.0,-0.998,0.0,0.26486]
[1779602505270,42.04,76752.1,0.0,-0.998,0.0,0.26492]
[1779602505357,42.04,76752.1,0.0,-0.998,0.0,0.26492]
[1779602505864,42.04,76753.37,0.0,-0.998,0.0,0.26548]
[1779602509229,42.04,76752.76,0.0,-0.998,0.0,0.26521]
[1779602509324,42.04,76752.76,0.0,-0.998,0.0,0.26521]
[1779602509326,42.04,76752.72,0.0,-0.998,0.0,0.26519]
[1779602513228,42.04,76753.12,0.0,-0.998,0.0,0.26537]
[1779602513347,42.04,76752.99,0.0,-0.998,0.0,0.26531]
[1779602514469,42.04,76752.79,0.0,-0.998,0.0,0.26522]
[1779602514722,42.04,76752.79,0.0,-0.998,0.0,0.26522]
[1779602514838,42.04,76752.79,0.0,-0.998,0.0,0.26522]
[1779602514927,42.04,76752.76,0.0,-0.998,0.0,0.26521]
[1779602519962,42.04,76752.46,0.0,-0.998,0.0,0.26508]
[1779602522984,42.04,76750.82,0.0,-0.998,0.0,0.26436]
[1779602525229,42.04,76750.06,0.0,-0.99801,0.0,0.26403]
[1779602525329,42.04,76748.29,0.0,-0.99801,0.0,0.26326]
[1779602525405,42.04,76748.29,0.0,-0.99801,0.0,0.26326]
[1779602526008,42.04,76747.19,0.0,-0.99802,0.0,0.26278]
[1779602527015,42.04,76745.97,0.0,-0.99802,0.0,0.26225]
[1779602532050,42.04,76744.81,0.0,-0.99803,0.0,0.26175]
[1779602537084,42.04,76744.68,0.0,-0.99803,0.0,0.26169]
[1779602538091,42.04,76748.22,0.0,-0.99801,0.0,0.26323]
[1779602543127,42.04,76745.69,0.0,-0.99802,0.0,0.26213]
[1779602547154,42.04,76742.84,0.0,-0.99803,0.0,0.2609]
[1779602549169,42.04,76739.3,0.0,-0.99805,0.0,0.25937]
[1779602550176,42.04,76737.75,0.0,-0.99805,0.0,0.25871]
[1779602555211,42.04,76737.1,0.0,-0.99806,0.0,0.25765]
[1779602560246,42.04,76737.06,0.0,-0.99806,0.0,0.25763]
[1779602566288,42.04,76737.13,0.0,-0.99806,0.0,0.25766]
[1779602571323,42.04,76738.43,0.0,-0.99805,0.0,0.25822]
[1779602576358,42.04,76738.47,0.0,-0.99805,0.0,0.25823]
[1779602579378,42.04,76737.32,0.0,-0.99806,0.0,0.25774]
[1779602582400,42.04,76738.9,0.0,-0.99805,0.0,0.25842]
[1779602586428,42.04,76737.63,0.0,-0.99806,0.0,0.25788]
[1779602590456,42.04,76736.45,0.0,-0.99806,0.0,0.25737]
[1779602594484,42.04,76739.13,0.0,-0.99805,0.0,0.25852]
[1779602595491,42.04,76737.59,0.0,-0.99806,0.0,0.25786]
[1779602600526,42.04,76737.48,0.0,-0.99806,0.0,0.25781]
[1779602602540,42.04,76738.67,0.0,-0.99805,0.0,0.25832]
[1779602607574,42.04,76737.98,0.0,-0.99806,0.0,0.25803]
[1779602613617,42.04,76737.95,0.0,-0.99806,0.0,0.25723]
[1779602618652,42.04,76737.92,0.0,-0.99806,0.0,0.25722]
[1779602623687,42.04,76737.77,0.0,-0.99806,0.0,0.25716]
[1779602628722,42.04,76737.72,0.0,-0.99806,0.0,0.25714]
[1779602630736,42.04,76736.45,0.0,-0.99807,0.0,0.25659]
[1779602632750,42.04,76735.38,0.0,-0.99807,0.0,0.25614]
[1779602634764,42.04,76733.95,0.0,-0.99808,0.0,0.25553]
[1779602639799,42.04,76733.56,0.0,-0.99808,0.0,0.25537]
[1779602644834,42.04,76734.74,0.0,-0.99807,0.0,0.25587]
[1779602651883,42.04,76735.81,0.0,-0.99807,0.0,0.25632]
[1779602656918,42.04,76736.03,0.0,-0.99807,0.0,0.25642]
[1779602663968,42.04,76735.05,0.0,-0.99807,0.0,0.256]
[1779602669003,42.04,76738.16,0.0,-0.99806,0.0,0.25732]
[1779602672024,42.04,76739.4,0.0,-0.99806,0.0,0.25707]
[1779602674039,42.04,76740.84,0.0,-0.99806,0.0,0.25769]
[1779602675045,42.04,76745.11,0.0,-0.99804,0.0,0.25952]
[1779602684111,42.04,76745.62,0.0,-0.99804,0.0,0.25974]
[1779602688139,42.04,76743.16,0.0,-0.99805,0.0,0.25868]
[1779602690153,42.04,76741.64,0.0,-0.99806,0.0,0.25803]
[1779602695188,42.04,76742.08,0.0,-0.99805,0.0,0.25822]
[1779602696195,42.04,76743.14,0.0,-0.99805,0.0,0.25867]
[1779602701230,42.04,76742.88,0.0,-0.99805,0.0,0.25856]
[1779602713314,42.04,76743.86,0.0,-0.99805,0.0,0.25898]
[1779602718349,42.04,76744.69,0.0,-0.99804,0.0,0.25934]
[1779602725397,42.04,76744.73,0.0,-0.99804,0.0,0.25936]
[1779602734461,42.04,76744.65,0.0,-0.99805,0.0,0.25854]
[1779602740503,42.04,76744.69,0.0,-0.99805,0.0,0.25856]
[1779602746545,42.04,76744.6,0.0,-0.99805,0.0,0.25852]
[1779602750573,42.04,76746.6,0.0,-0.99804,0.0,0.25938]
[1779602751580,42.04,76748.23,0.0,-0.99804,0.0,0.26008]
[1779602759636,42.04,76748.19,0.0,-0.99804,0.0,0.26006]
[1779602764671,42.04,76747.97,0.0,-0.99804,0.0,0.25997]
[1779602769706,42.04,76747.5,0.0,-0.99804,0.0,0.25976]
[1779602770713,42.04,76743.71,0.0,-0.99805,0.0,0.25814]
[1779602771720,42.04,76742.52,0.0,-0.99806,0.0,0.25763]
[1779602776755,42.04,76741.92,0.0,-0.99806,0.0,0.25737]
[1779602780783,42.04,76739.72,0.0,-0.99807,0.0,0.25643]
[1779602782796,42.04,76738.41,0.0,-0.99807,0.0,0.25588]
[1779602785818,42.04,76735.59,0.0,-0.99808,0.0,0.25468]
[1779602786825,42.04,76734.42,0.0,-0.99809,0.0,0.25419]
[1779602791860,42.04,76734.56,0.0,-0.99809,0.0,0.25348]
[1779602797902,42.04,76734.85,0.0,-0.99809,0.0,0.2536]
[1779602802937,42.04,76734.62,0.0,-0.99809,0.0,0.2535]
[1779602808165,42.04,76733.84,0.0,-0.99809,0.0,0.25317]
[1779602808266,42.04,76732.7,0.0,-0.9981,0.0,0.25269]
[1779602813009,42.04,76731.44,0.0,-0.9981,0.0,0.25216]
[1779602818044,42.04,76731.89,0.0,-0.9981,0.0,0.25235]
[1779602821065,42.04,76737.81,0.0,-0.99808,0.0,0.25485]
[1779602822072,42.04,76739.87,0.0,-0.99807,0.0,0.25572]
[1779602824086,42.04,76741.09,0.0,-0.99807,0.0,0.25624]
[1779602826100,42.04,76742.34,0.0,-0.99806,0.0,0.25677]
[1779602827107,42.04,76744.68,0.0,-0.99806,0.0,0.25777]
[1779602830128,42.04,76746.69,0.0,-0.99805,0.0,0.25863]
[1779602836169,42.04,76747.03,0.0,-0.99805,0.0,0.25878]
[1779602840199,42.04,76743.49,0.0,-0.99806,0.0,0.25726]
[1779602845233,42.04,76743.36,0.0,-0.99806,0.0,0.25721]
[1779602846239,42.04,76745.73,0.0,-0.99805,0.0,0.25822]
[1779602848254,42.04,76746.84,0.0,-0.99805,0.0,0.2587]
[1779602859331,42.04,76746.82,0.0,-0.99805,0.0,0.25791]
[1779602867387,42.04,76750.78,0.0,-0.99804,0.0,0.25961]
[1779602869401,42.04,76751.95,0.0,-0.99804,0.0,0.26011]
[1779602871414,42.04,76753.3,0.0,-0.99803,0.0,0.26069]
[1779602873429,42.04,76752.23,0.0,-0.99803,0.0,0.26023]
[1779602878464,42.04,76752.46,0.0,-0.99803,0.0,0.26033]
[1779602879471,42.04,76756.83,0.0,-0.99802,0.0,0.26222]
[1779602884506,42.04,76757.53,0.0,-0.99802,0.0,0.26253]
[1779602887527,42.04,76755.3,0.0,-0.99802,0.0,0.26156]
[1779602892562,42.04,76754.46,0.0,-0.99803,0.0,0.2612]
[1779602897597,42.04,76754.0,0.0,-0.99803,0.0,0.261]
[1779602902632,42.04,76753.67,0.0,-0.99803,0.0,0.26085]
[1779602908674,42.04,76754.56,0.0,-0.99803,0.0,0.26124]
[1779602913709,42.04,76752.74,0.0,-0.99804,0.0,0.25967]
[1779602915723,42.04,76751.66,0.0,-0.99804,0.0,0.2592]
[1779602920758,42.04,76751.71,0.0,-0.99804,0.0,0.25922]
[1779602925793,42.04,76751.27,0.0,-0.99804,0.0,0.25903]
[1779602930827,42.04,76752.4,0.0,-0.99804,0.0,0.25952]
[1779602935863,42.04,76751.65,0.0,-0.99804,0.0,0.2592]
[1779602940902,42.04,76751.78,0.0,-0.99804,0.0,0.25925]
[1779602941953,42.04,76748.85,0.0,-0.99805,0.0,0.25799]
[1779602942945,42.04,76735.88,0.0,-0.9981,0.0,0.25249]
[1779602943952,42.04,76738.32,0.0,-0.99809,0.0,0.25352]
[1779602948988,42.04,76740.37,0.0,-0.99808,0.0,0.25439]
[1779602950791,42.04,76739.08,0.0,-0.99809,0.0,0.25384]
[1779602956037,42.04,76739.26,0.0,-0.99809,0.0,0.25392]
[1779602957044,42.04,76740.4,0.0,-0.99808,0.0,0.2544]
[1779602962079,42.04,76740.59,0.0,-0.99808,0.0,0.25448]
[1779602967114,42.04,76740.94,0.0,-0.99808,0.0,0.25463]
[1779602972149,42.04,76741.09,0.0,-0.99809,0.0,0.25392]
[1779602978190,42.04,76741.15,0.0,-0.99809,0.0,0.25394]
[1779602983226,42.04,76741.2,0.0,-0.99809,0.0,0.25396]
[1779602988261,42.04,76743.78,0.0,-0.99808,0.0,0.25506]
[1779602989267,42.04,76745.61,0.0,-0.99807,0.0,0.25583]
[1779602994303,42.04,76746.07,0.0,-0.99807,0.0,0.25603]
[1779602995310,42.04,76743.72,0.0,-0.99808,0.0,0.25503]
[1779602997324,42.04,76744.92,0.0,-0.99807,0.0,0.25554]
[1779602998331,42.04,76743.73,0.0,-0.99808,0.0,0.25503]
[1779603003366,42.04,76744.33,0.0,-0.99807,0.0,0.25529]
[1779603008401,42.04,76745.32,0.0,-0.99807,0.0,0.25571]
[1779603015451,42.04,76745.71,0.0,-0.99807,0.0,0.25588]
[1779603020486,42.04,76746.58,0.0,-0.99807,0.0,0.25625]
[1779603025521,42.04,76747.51,0.0,-0.99806,0.0,0.25664]
[1779603027544,42.04,76750.12,0.0,-0.99805,0.0,0.25776]
[1779603028549,42.04,76752.58,0.0,-0.99805,0.0,0.25881]
[1779603029556,42.04,76754.71,0.0,-0.99804,0.0,0.25973]
[1779603030563,42.04,76753.63,0.0,-0.99804,0.0,0.25926]
[1779603032770,42.04,76751.04,0.0,-0.99806,0.0,0.25737]
[1779603035598,42.04,76747.28,0.0,-0.99807,0.0,0.25577]
[1779603049696,42.04,76746.54,0.0,-0.99807,0.0,0.25545]
[1779603055738,42.04,76746.25,0.0,-0.99807,0.0,0.25533]
[1779603056745,42.04,76743.77,0.0,-0.99808,0.0,0.25428]
[1779603057752,42.04,76742.22,0.0,-0.99809,0.0,0.25362]
[1779603062787,42.04,76740.96,0.0,-0.99809,0.0,0.25309]
[1779603064801,42.04,76742.24,0.0,-0.99809,0.0,0.25363]
[1779603067822,42.04,76741.18,0.0,-0.99809,0.0,0.25318]
[1779603076886,42.04,76741.45,0.0,-0.99809,0.0,0.2533]
[1779603078900,42.04,76742.77,0.0,-0.99809,0.0,0.25385]
[1779603083938,42.04,76742.47,0.0,-0.99809,0.0,0.25373]
[1779603090989,42.04,76742.28,0.0,-0.99809,0.0,0.25365]
[1779603093001,42.04,76740.26,0.0,-0.9981,0.0,0.25203]
[1779603096022,42.04,76739.01,0.0,-0.9981,0.0,0.2515]
[1779603097029,42.04,76737.87,0.0,-0.99811,0.0,0.25102]
[1779603106092,42.04,76737.74,0.0,-0.99811,0.0,0.25097]
[1779603111127,42.04,76737.84,0.0,-0.99811,0.0,0.25101]
[1779603116162,42.04,76738.04,0.0,-0.99811,0.0,0.2511]
[1779603121197,42.04,76738.09,0.0,-0.99811,0.0,0.25112]
[1779603134288,42.04,76738.29,0.0,-0.99811,0.0,0.2512]
[1779603136303,42.04,76737.03,0.0,-0.99811,0.0,0.25067]
[1779603141338,42.04,76737.11,0.0,-0.99811,0.0,0.25071]
[1779603151410,42.04,76736.69,0.0,-0.99812,0.0,0.24977]
[1779603158459,42.04,76736.67,0.0,-0.99812,0.0,0.24976]
[1779603164501,42.04,76737.54,0.0,-0.99812,0.0,0.25012]
[1779603169536,42.04,76737.4,0.0,-0.99812,0.0,0.25006]
[1779603174571,42.04,76735.82,0.0,-0.99812,0.0,0.2494]
[1779603179606,42.04,76735.32,0.0,-0.99812,0.0,0.2492]
[1779603184641,42.04,76734.75,0.0,-0.99812,0.0,0.24896]
[1779603189677,42.04,76733.89,0.0,-0.99813,0.0,0.2486]
[1779603195719,42.04,76734.59,0.0,-0.99813,0.0,0.24889]
[1779603205788,42.04,76734.1,0.0,-0.99813,0.0,0.24869]
[1779603210824,42.04,76733.99,0.0,-0.99813,0.0,0.24864]
[1779603215859,42.04,76733.62,0.0,-0.99813,0.0,0.24773]
[1779603224923,42.04,76733.79,0.0,-0.99813,0.0,0.2478]
[1779603230964,42.04,76733.69,0.0,-0.99813,0.0,0.24776]
[1779603236000,42.04,76734.24,0.0,-0.99813,0.0,0.24799]
[1779603241042,42.04,76734.52,0.0,-0.99813,0.0,0.2481]
[1779603246077,42.04,76734.03,0.0,-0.99813,0.0,0.2479]
[1779603248092,42.04,76729.4,0.0,-0.99815,0.0,0.24599]
[1779603250109,42.04,76728.2,0.0,-0.99815,0.0,0.2455]
[1779603256776,42.04,76728.43,0.0,-0.99815,0.0,0.24559]
[1779603271256,42.04,76727.69,0.0,-0.99816,0.0,0.24453]
[1779603281326,42.04,76727.69,0.0,-0.99816,0.0,0.24453]
[1779603286361,42.04,76735.37,0.0,-0.99813,0.0,0.2477]
[1779603291396,42.04,76736.79,0.0,-0.99813,0.0,0.24828]
[1779603292403,42.04,76738.4,0.0,-0.99812,0.0,0.24895]
[1779603293409,42.04,76745.81,0.0,-0.9981,0.0,0.25205]
[1779603294418,42.04,76748.72,0.0,-0.99809,0.0,0.25328]
[1779603295424,42.04,76752.81,0.0,-0.99807,0.0,0.25501]
[1779603296431,42.04,76754.47,0.0,-0.99807,0.0,0.25571]
[1779603297578,42.04,76758.05,0.0,-0.99806,0.0,0.25724]
[1779603298445,42.04,76759.58,0.0,-0.99805,0.0,0.2579]
[1779603301466,42.04,76751.58,0.0,-0.99808,0.0,0.25449]
[1779603302473,42.04,76748.37,0.0,-0.99809,0.0,0.25313]
[1779603307508,42.04,76743.4,0.0,-0.99811,0.0,0.25104]
[1779603308516,42.04,76736.52,0.0,-0.99813,0.0,0.24817]
[1779603309523,42.04,76733.51,0.0,-0.99814,0.0,0.24693]
[1779603310530,42.04,76732.36,0.0,-0.99814,0.0,0.24645]
[1779603315565,42.04,76732.8,0.0,-0.99814,0.0,0.24663]
[1779603318588,42.04,76731.14,0.0,-0.99815,0.0,0.24595]
[1779603319593,42.04,76729.26,0.0,-0.99815,0.0,0.24518]
[1779603321057,42.04,76730.36,0.0,-0.99815,0.0,0.24563]
[1779603322614,42.04,76729.19,0.0,-0.99815,0.0,0.24515]
[1779603327649,42.04,76729.89,0.0,-0.99815,0.0,0.24544]
[1779603332683,42.04,76729.96,0.0,-0.99816,0.0,0.24471]
[1779603340740,42.04,76729.32,0.0,-0.99816,0.0,0.24445]
[1779603342754,42.04,76730.33,0.0,-0.99816,0.0,0.24486]
[1779603343761,42.04,76727.76,0.0,-0.99817,0.0,0.24381]
[1779603344768,42.04,76726.04,0.0,-0.99817,0.0,0.24311]
[1779603349803,42.04,76726.46,0.0,-0.99817,0.0,0.24328]
[1779603355845,42.04,76726.58,0.0,-0.99817,0.0,0.24333]
[1779603357859,42.04,76718.3,0.0,-0.9982,0.0,0.23998]
[1779603358866,42.04,76715.07,0.0,-0.99821,0.0,0.23868]
[1779603363901,42.04,76717.35,0.0,-0.9982,0.0,0.23959]
[1779603367929,42.04,76716.24,0.0,-0.9982,0.0,0.23915]
[1779603376992,42.04,76716.45,0.0,-0.9982,0.0,0.23923]
[1779603382028,42.04,76715.81,0.0,-0.9982,0.0,0.23897]
[1779603387063,42.04,76715.57,0.0,-0.99821,0.0,0.23888]
[1779603392098,42.04,76715.76,0.0,-0.99821,0.0,0.23822]
[1779603396128,42.04,76717.3,0.0,-0.99821,0.0,0.23883]
[1779603399148,42.04,76719.4,0.0,-0.9982,0.0,0.23968]
[1779603404184,42.04,76720.04,0.0,-0.9982,0.0,0.23993]
[1779603412240,42.04,76719.68,0.0,-0.9982,0.0,0.23979]
[1779603414254,42.04,76721.05,0.0,-0.99819,0.0,0.24034]
[1779603415261,42.04,76719.82,0.0,-0.9982,0.0,0.23985]
[1779603424325,42.04,76719.47,0.0,-0.9982,0.0,0.23971]
[1779603431374,42.04,76719.41,0.0,-0.9982,0.0,0.23968]
[1779603437440,42.04,76719.08,0.0,-0.9982,0.0,0.23955]
[1779603445496,42.04,76719.93,0.0,-0.9982,0.0,0.23989]
[1779603450531,42.04,76719.79,0.0,-0.9982,0.0,0.23983]
[1779603455566,42.04,76719.73,0.0,-0.9982,0.0,0.23907]
[1779603461608,42.04,76719.58,0.0,-0.9982,0.0,0.23901]
[1779603466643,42.04,76719.7,0.0,-0.9982,0.0,0.23906]
[1779603471678,42.04,76719.7,0.0,-0.9982,0.0,0.23906]
[1779603474699,42.04,76723.54,0.0,-0.99819,0.0,0.2406]
[1779603475706,42.04,76730.52,0.0,-0.99817,0.0,0.24344]
[1779603476713,42.04,76732.18,0.0,-0.99816,0.0,0.24412]
[1779603481748,42.04,76733.15,0.0,-0.99816,0.0,0.24451]
[1779603483763,42.04,76736.13,0.0,-0.99815,0.0,0.24574]
[1779603485777,42.04,76734.7,0.0,-0.99815,0.0,0.24515]
[1779603491819,42.04,76734.34,0.0,-0.99815,0.0,0.245]
[1779603495847,42.04,76735.81,0.0,-0.99815,0.0,0.2456]
[1779603496854,42.04,76732.08,0.0,-0.99816,0.0,0.24407]
[1779603497860,42.04,76727.06,0.0,-0.99818,0.0,0.24203]
[1779603498868,42.04,76724.78,0.0,-0.99819,0.0,0.2411]
[1779603502896,42.04,76723.75,0.0,-0.99819,0.0,0.24069]
[1779603507930,42.04,76723.15,0.0,-0.99819,0.0,0.24045]
[1779603513973,42.04,76723.04,0.0,-0.9982,0.0,0.23966]
[1779603518002,42.04,76724.48,0.0,-0.99819,0.0,0.24024]
[1779603519009,42.04,76728.81,0.0,-0.99818,0.0,0.24199]
[1779603524046,42.04,76728.7,0.0,-0.99818,0.0,0.24195]
[1779603529080,42.04,76728.59,0.0,-0.99818,0.0,0.2419]
[1779603531095,42.04,76727.4,0.0,-0.99818,0.0,0.24142]
[1779603542172,42.04,76726.33,0.0,-0.99819,0.0,0.24099]
[1779603547206,42.04,76726.08,0.0,-0.99819,0.0,0.24089]
[1779603555264,42.04,76718.83,0.0,-0.99821,0.0,0.23797]
[1779603556271,42.04,76715.71,0.0,-0.99822,0.0,0.23672]
[1779603561308,42.04,76713.81,0.0,-0.99823,0.0,0.23597]
[1779603562313,42.04,76710.57,0.0,-0.99824,0.0,0.23469]
[1779603565334,42.04,76705.16,0.0,-0.99826,0.0,0.23256]
[1779603566341,42.04,76703.63,0.0,-0.99826,0.0,0.23196]
[1779603571376,42.04,76704.2,0.0,-0.99826,0.0,0.23146]
[1779603575404,42.04,76706.95,0.0,-0.99826,0.0,0.23253]
[1779603575453,42.04,76706.95,0.0,-0.99826,0.0,0.23253]
[1779603581446,42.04,76706.93,0.0,-0.99826,0.0,0.23253]
[1779603583460,42.04,76709.08,0.0,-0.99825,0.0,0.23337]
[1779603588495,42.04,76708.54,0.0,-0.99825,0.0,0.23316]
[1779603595544,42.04,76707.9,0.0,-0.99825,0.0,0.23291]
[1779603600579,42.04,76708.3,0.0,-0.99825,0.0,0.23306]
[1779603605614,42.04,76708.26,0.0,-0.99825,0.0,0.23305]
[1779603609642,42.04,76709.81,0.0,-0.99825,0.0,0.23366]
[1779603611656,42.04,76712.04,0.0,-0.99824,0.0,0.23454]
[1779603614677,42.04,76710.99,0.0,-0.99824,0.0,0.23412]
[1779603620719,42.04,76710.55,0.0,-0.99824,0.0,0.23395]
[1779603621721,42.04,76710.55,0.0,-0.99824,0.0,0.23395]
[1779603621821,42.04,76710.55,0.0,-0.99824,0.0,0.23395]
[1779603621986,42.04,76710.55,0.0,-0.99824,0.0,0.23395]
[1779603622035,42.04,76710.55,0.0,-0.99824,0.0,0.23395]
[1779603631796,42.04,76711.52,0.0,-0.99825,0.0,0.2336]
[1779603637840,42.04,76711.72,0.0,-0.99825,0.0,0.23368]
[1779603642876,42.04,76711.01,0.0,-0.99825,0.0,0.2334]
[1779603647911,42.04,76710.66,0.0,-0.99825,0.0,0.23326]
[1779603649926,42.04,76711.8,0.0,-0.99824,0.0,0.23371]
[1779603656974,42.04,76711.47,0.0,-0.99825,0.0,0.23358]
[1779603662009,42.04,76711.3,0.0,-0.99825,0.0,0.23352]
[1779603668051,42.04,76711.29,0.0,-0.99825,0.0,0.23351]
[1779603674093,42.04,76711.29,0.0,-0.99825,0.0,0.23351]
[1779603682149,42.04,76711.48,0.0,-0.99825,0.0,0.23359]
[1779603690206,42.04,76711.47,0.0,-0.99825,0.0,0.23358]
[1779603697254,42.04,76710.47,0.0,-0.99825,0.0,0.23246]
[1779603709337,42.04,76710.25,0.0,-0.99826,0.0,0.23238]
[1779603715386,42.04,76710.3,0.0,-0.99826,0.0,0.2324]
[1779603726464,42.04,76710.26,0.0,-0.99826,0.0,0.23238]
[1779603728477,42.04,76711.9,0.0,-0.99825,0.0,0.23303]
[1779603730492,42.04,76718.38,0.0,-0.99823,0.0,0.23558]
[1779603732506,42.04,76719.76,0.0,-0.99822,0.0,0.23613]
[1779603737542,42.04,76719.23,0.0,-0.99823,0.0,0.23592]
[1779603743585,42.04,76718.69,0.0,-0.99823,0.0,0.23571]
[1779603748620,42.04,76718.74,0.0,-0.99823,0.0,0.23573]
[1779603753656,42.04,76719.96,0.0,-0.99823,0.0,0.23548]
[1779603760705,42.04,76719.38,0.0,-0.99823,0.0,0.23525]
[1779603767754,42.04,76719.52,0.0,-0.99823,0.0,0.2353]
[1779603774803,42.04,76719.46,0.0,-0.99823,0.0,0.23528]
[1779603780845,42.04,76719.31,0.0,-0.99823,0.0,0.23522]
[1779603784873,42.04,76715.64,0.0,-0.99824,0.0,0.23377]
[1779603785880,42.04,76713.75,0.0,-0.99825,0.0,0.23303]
[1779603787894,42.04,76712.39,0.0,-0.99825,0.0,0.23249]
[1779603792928,42.04,76711.63,0.0,-0.99826,0.0,0.23219]
[1779603798971,42.04,76711.49,0.0,-0.99826,0.0,0.23214]
[1779603804011,42.04,76711.56,0.0,-0.99826,0.0,0.23217]
[1779603805018,42.04,76708.0,0.0,-0.99827,0.0,0.23077]
[1779603806025,42.04,76706.12,0.0,-0.99827,0.0,0.23004]
[1779603807032,42.04,76704.64,0.0,-0.99828,0.0,0.22947]
[1779603812069,42.04,76702.35,0.0,-0.99829,0.0,0.22787]
[1779603813085,42.04,76685.37,0.0,-0.99834,0.0,0.2214]
[1779603814091,42.04,76678.11,0.0,-0.99837,0.0,0.21868]
[1779603815099,42.04,76676.66,0.0,-0.99837,0.0,0.21814]
[1779603816106,42.04,76675.66,0.0,-0.99837,0.0,0.21777]
[1779603821141,42.04,76682.08,0.0,-0.99835,0.0,0.22016]
[1779603823154,42.04,76682.84,0.0,-0.99835,0.0,0.22045]
[1779603829197,42.04,76682.49,0.0,-0.99835,0.0,0.22032]
[1779603836246,42.04,76682.65,0.0,-0.99835,0.0,0.22038]
[1779603841280,42.04,76682.68,0.0,-0.99835,0.0,0.22039]
[1779603843536,42.04,76684.63,0.0,-0.99835,0.0,0.22112]
[1779603848330,42.04,76683.67,0.0,-0.99835,0.0,0.22076]
[1779603851352,42.04,76680.5,0.0,-0.99836,0.0,0.21957]
[1779603854373,42.04,76672.72,0.0,-0.99838,0.0,0.21669]
[1779603855380,42.04,76668.4,0.0,-0.9984,0.0,0.2151]
[1779603856387,42.04,76667.21,0.0,-0.9984,0.0,0.21466]
[1779603861422,42.04,76667.55,0.0,-0.9984,0.0,0.21479]
[1779603866459,42.04,76668.05,0.0,-0.9984,0.0,0.21497]
[1779603871492,42.04,76667.98,0.0,-0.9984,0.0,0.21426]
[1779603872499,42.04,76664.67,0.0,-0.99841,0.0,0.21306]
[1779603873506,42.04,76663.7,0.0,-0.99841,0.0,0.2127]
[1779603877534,42.04,76665.18,0.0,-0.99841,0.0,0.21324]
[1779603882569,42.04,76664.56,0.0,-0.99841,0.0,0.21302]
[1779603892639,42.04,76664.08,0.0,-0.99841,0.0,0.21284]
[1779603894653,42.04,76668.94,0.0,-0.9984,0.0,0.21461]
[1779603899688,42.04,76667.83,0.0,-0.9984,0.0,0.21421]
[1779603905730,42.04,76668.64,0.0,-0.9984,0.0,0.2145]
[1779603910765,42.04,76668.21,0.0,-0.9984,0.0,0.21435]
[1779603915800,42.04,76667.64,0.0,-0.9984,0.0,0.21414]
[1779603920835,42.04,76667.13,0.0,-0.9984,0.0,0.21395]
[1779603922849,42.04,76664.69,0.0,-0.99841,0.0,0.21306]
[1779603923856,42.04,76662.02,0.0,-0.99842,0.0,0.21209]
[1779603924863,42.04,76663.01,0.0,-0.99842,0.0,0.21245]
[1779603925869,42.04,76664.81,0.0,-0.99841,0.0,0.21311]
[1779603930905,42.04,76664.34,0.0,-0.99841,0.0,0.21294]
[1779603936951,42.04,76665.0,0.0,-0.99842,0.0,0.2125]
[1779603937958,42.04,76666.41,0.0,-0.99841,0.0,0.21301]
[1779603942992,42.04,76666.01,0.0,-0.99841,0.0,0.21286]
[1779603948028,42.04,76666.06,0.0,-0.99841,0.0,0.21288]
[1779603953063,42.04,76665.29,0.0,-0.99841,0.0,0.2126]
[1779603959105,42.04,76665.18,0.0,-0.99841,0.0,0.21256]
[1779603964140,42.04,76664.47,0.0,-0.99842,0.0,0.21231]
[1779603969175,42.04,76664.47,0.0,-0.99842,0.0,0.21231]
[1779603975217,42.04,76664.89,0.0,-0.99842,0.0,0.21246]
[1779603980251,42.04,76664.6,0.0,-0.99842,0.0,0.21235]
[1779603987301,42.04,76663.98,0.0,-0.99842,0.0,0.21213]
[1779603990322,42.04,76661.8,0.0,-0.99842,0.0,0.21134]
[1779603998387,42.04,76661.4,0.0,-0.99843,0.0,0.21052]
[1779604003422,42.04,76661.39,0.0,-0.99843,0.0,0.21052]
[1779604004429,42.04,76663.78,0.0,-0.99842,0.0,0.21138]
[1779604005436,42.04,76664.73,0.0,-0.99842,0.0,0.21172]
[1779604010471,42.04,76661.43,0.0,-0.99843,0.0,0.21053]
[1779604012485,42.04,76649.74,0.0,-0.99846,0.0,0.20636]
[1779604013492,42.04,76646.87,0.0,-0.99847,0.0,0.20535]
[1779604014499,42.04,76645.88,0.0,-0.99848,0.0,0.205]
[1779604019534,42.04,76643.15,0.0,-0.99848,0.0,0.20404]
[1779604020577,42.04,76643.15,0.0,-0.99848,0.0,0.20404]
[1779604020705,42.04,76643.15,0.0,-0.99848,0.0,0.20404]
[1779604020768,42.04,76639.32,0.0,-0.99849,0.0,0.2027]
[1779604021548,42.04,76642.54,0.0,-0.99848,0.0,0.20383]
[1779604029604,42.04,76642.44,0.0,-0.99849,0.0,0.20379]
[1779604034638,42.04,76642.75,0.0,-0.99848,0.0,0.2039]
[1779604039674,42.04,76643.48,0.0,-0.99848,0.0,0.20416]
[1779604042695,42.04,76645.05,0.0,-0.99848,0.0,0.20471]
[1779604044708,42.04,76644.1,0.0,-0.99848,0.0,0.20437]
[1779604049744,42.04,76644.86,0.0,-0.99848,0.0,0.20464]
[1779604054780,42.04,76645.24,0.0,-0.99848,0.0,0.20412]
[1779604059815,42.04,76646.51,0.0,-0.99848,0.0,0.20456]
[1779604060822,42.04,76644.93,0.0,-0.99848,0.0,0.20401]
[1779604061829,42.04,76643.95,0.0,-0.99849,0.0,0.20367]
[1779604064850,42.04,76638.8,0.0,-0.9985,0.0,0.20187]
[1779604065857,42.04,76637.77,0.0,-0.9985,0.0,0.20151]
[1779604070893,42.04,76635.6,0.0,-0.99851,0.0,0.20076]
[1779604072907,42.04,76634.13,0.0,-0.99851,0.0,0.20026]
[1779604073914,42.04,76633.15,0.0,-0.99852,0.0,0.19992]
[1779604076935,42.04,76632.28,0.0,-0.99852,0.0,0.19962]
[1779604081970,42.04,76631.84,0.0,-0.99852,0.0,0.19947]
[1779604085999,42.04,76630.38,0.0,-0.99852,0.0,0.19897]
[1779604091034,42.04,76631.28,0.0,-0.99852,0.0,0.19928]
[1779604094056,42.04,76632.38,0.0,-0.99852,0.0,0.19965]
[1779604099089,42.04,76632.77,0.0,-0.99852,0.0,0.19979]
[1779604104125,42.04,76632.44,0.0,-0.99852,0.0,0.19967]
[1779604111174,42.04,76632.38,0.0,-0.99852,0.0,0.19901]
[1779604116209,42.04,76632.06,0.0,-0.99852,0.0,0.1989]
[1779604129300,42.04,76631.65,0.0,-0.99852,0.0,0.19876]
[1779604134335,42.04,76630.72,0.0,-0.99853,0.0,0.19844]
[1779604140377,42.04,76628.88,0.0,-0.99853,0.0,0.19781]
[1779604141385,42.04,76632.8,0.0,-0.99852,0.0,0.19915]
[1779604142392,42.04,76640.34,0.0,-0.9985,0.0,0.20176]
[1779604143399,42.04,76641.79,0.0,-0.9985,0.0,0.20226]
[1779604148433,42.04,76641.14,0.0,-0.9985,0.0,0.20203]
[1779604149441,42.04,76638.07,0.0,-0.99851,0.0,0.20097]
[1779604150448,42.04,76636.66,0.0,-0.99851,0.0,0.20048]
[1779604155483,42.04,76637.32,0.0,-0.99851,0.0,0.20071]
[1779604161525,42.04,76637.37,0.0,-0.99851,0.0,0.20073]
[1779604162532,42.04,76642.23,0.0,-0.9985,0.0,0.20241]
[1779604163539,42.04,76645.44,0.0,-0.99849,0.0,0.20353]
[1779604170588,42.04,76645.34,0.0,-0.99849,0.0,0.2035]
[1779604174616,42.04,76645.91,0.0,-0.99849,0.0,0.20304]
[1779604176630,42.04,76647.41,0.0,-0.99849,0.0,0.20357]
[1779604177638,42.04,76650.46,0.0,-0.99848,0.0,0.20463]
[1779604178645,42.04,76651.75,0.0,-0.99847,0.0,0.20509]
[1779604183682,42.04,76651.87,0.0,-0.99847,0.0,0.20513]
[1779604189724,42.04,76650.77,0.0,-0.99848,0.0,0.20474]
[1779604194759,42.04,76646.01,0.0,-0.99849,0.0,0.20308]
[1779604195766,42.04,76643.91,0.0,-0.9985,0.0,0.20234]
[1779604196773,42.04,76644.79,0.0,-0.99849,0.0,0.20265]
[1779604201808,42.04,76651.32,0.0,-0.99847,0.0,0.20494]
[1779604202815,42.04,76655.01,0.0,-0.99846,0.0,0.20624]
[1779604204829,42.04,76656.67,0.0,-0.99846,0.0,0.20683]
[1779604210871,42.04,76657.24,0.0,-0.99846,0.0,0.20703]
[1779604215906,42.04,76656.39,0.0,-0.99846,0.0,0.20673]
[1779604220941,42.04,76656.64,0.0,-0.99846,0.0,0.20682]
[1779604225976,42.04,76656.26,0.0,-0.99846,0.0,0.20668]
[1779604228997,42.04,76658.13,0.0,-0.99845,0.0,0.20735]
[1779604230009,42.04,76657.18,0.0,-0.99846,0.0,0.20701]
[1779604235039,42.04,76656.97,0.0,-0.99846,0.0,0.20627]
[1779604241083,42.04,76655.83,0.0,-0.99847,0.0,0.20587]
[1779604246116,42.04,76655.59,0.0,-0.99847,0.0,0.20578]
[1779604252158,42.04,76655.61,0.0,-0.99847,0.0,0.20579]
[1779604254172,42.04,76660.65,0.0,-0.99845,0.0,0.20758]
[1779604255178,42.04,76663.45,0.0,-0.99844,0.0,0.20857]
[1779604256186,42.04,76665.05,0.0,-0.99844,0.0,0.20915]
[1779604258200,42.04,76666.98,0.0,-0.99843,0.0,0.20984]
[1779604263235,42.04,76665.97,0.0,-0.99844,0.0,0.20948]
[1779604268272,42.04,76666.05,0.0,-0.99844,0.0,0.20951]
[1779604273308,42.04,76663.1,0.0,-0.99845,0.0,0.20845]
[1779604280356,42.04,76662.96,0.0,-0.99845,0.0,0.2084]
[1779604282370,42.04,76664.51,0.0,-0.99844,0.0,0.20895]
[1779604287405,42.04,76664.94,0.0,-0.99844,0.0,0.20911]
[1779604288412,42.04,76666.78,0.0,-0.99843,0.0,0.20977]
[1779604290426,42.04,76665.58,0.0,-0.99844,0.0,0.20934]
[1779604297475,42.04,76665.91,0.0,-0.99844,0.0,0.20879]
[1779604304524,42.04,76665.37,0.0,-0.99844,0.0,0.20859]
[1779604309559,42.04,76665.32,0.0,-0.99844,0.0,0.20857]
[1779604312581,42.04,76662.46,0.0,-0.99845,0.0,0.20755]
[1779604316609,42.04,76666.65,0.0,-0.99844,0.0,0.20905]
[1779604317616,42.04,76668.06,0.0,-0.99844,0.0,0.20956]
[1779604323658,42.04,76667.14,0.0,-0.99844,0.0,0.20923]
[1779604328693,42.04,76667.61,0.0,-0.99844,0.0,0.20939]
[1779604333728,42.04,76668.5,0.0,-0.99843,0.0,0.20971]
[1779604334735,42.04,76670.71,0.0,-0.99843,0.0,0.21051]
[1779604337756,42.04,76672.04,0.0,-0.99842,0.0,0.21099]
[1779604338763,42.04,76673.12,0.0,-0.99842,0.0,0.21138]
[1779604340782,42.04,76676.74,0.0,-0.99841,0.0,0.21269]
[1779604341790,42.04,76679.98,0.0,-0.9984,0.0,0.21387]
[1779604346825,42.04,76680.04,0.0,-0.9984,0.0,0.2139]
[1779604351860,42.04,76680.7,0.0,-0.9984,0.0,0.21346]
[1779604353874,42.04,76681.72,0.0,-0.9984,0.0,0.21383]
[1779604356895,42.04,76682.78,0.0,-0.9984,0.0,0.21422]
[1779604361930,42.04,76682.06,0.0,-0.9984,0.0,0.21395]
[1779604366965,42.04,76682.06,0.0,-0.9984,0.0,0.21395]
[1779604372001,42.04,76682.07,0.0,-0.9984,0.0,0.21396]
[1779604377038,42.04,76682.16,0.0,-0.9984,0.0,0.21399]
[1779604383080,42.04,76676.65,0.0,-0.99842,0.0,0.21198]
[1779604385096,42.04,76672.0,0.0,-0.99843,0.0,0.2103]
[1779604386103,42.04,76668.5,0.0,-0.99844,0.0,0.20904]
[1779604389124,42.04,76667.6,0.0,-0.99844,0.0,0.20872]
[1779604394159,42.04,76664.37,0.0,-0.99845,0.0,0.20757]
[1779604399194,42.04,76664.26,0.0,-0.99845,0.0,0.20753]
[1779604404229,42.04,76664.84,0.0,-0.99845,0.0,0.20773]
[1779604408257,42.04,76665.91,0.0,-0.99845,0.0,0.20812]
[1779604413292,42.04,76666.31,0.0,-0.99845,0.0,0.20759]
[1779604418330,42.04,76666.43,0.0,-0.99845,0.0,0.20763]
[1779604419337,42.04,76667.4,0.0,-0.99845,0.0,0.20798]
[1779604420344,42.04,76670.52,0.0,-0.99844,0.0,0.2091]
[1779604423364,42.04,76672.18,0.0,-0.99843,0.0,0.20969]
[1779604426386,42.04,76670.55,0.0,-0.99844,0.0,0.20911]
[1779604433434,42.04,76670.86,0.0,-0.99844,0.0,0.20922]
[1779604440484,42.04,76672.29,0.0,-0.99843,0.0,0.20973]
[1779604445519,42.04,76671.31,0.0,-0.99844,0.0,0.20938]
[1779604450554,42.04,76671.96,0.0,-0.99843,0.0,0.20961]
[1779604455589,42.04,76672.15,0.0,-0.99843,0.0,0.20968]
[1779604458609,42.04,76676.44,0.0,-0.99842,0.0,0.21123]
[1779604459617,42.04,76679.04,0.0,-0.99841,0.0,0.21217]
[1779604463645,42.04,76680.45,0.0,-0.99841,0.0,0.21268]
[1779604464652,42.04,76681.56,0.0,-0.99841,0.0,0.21309]
[1779604466666,42.04,76682.56,0.0,-0.9984,0.0,0.21345]
[1779604467673,42.04,76684.33,0.0,-0.9984,0.0,0.2141]
[1779604469687,42.04,76683.08,0.0,-0.9984,0.0,0.21364]
[1779604470694,42.04,76684.74,0.0,-0.9984,0.0,0.21425]
[1779604475729,42.04,76684.12,0.0,-0.9984,0.0,0.21334]
[1779604480764,42.04,76683.77,0.0,-0.9984,0.0,0.21321]
[1779604482778,42.04,76674.34,0.0,-0.99843,0.0,0.20979]
[1779604483785,42.04,76672.98,0.0,-0.99844,0.0,0.20931]
[1779604484792,42.04,76670.22,0.0,-0.99844,0.0,0.20832]
[1779604487813,42.04,76669.29,0.0,-0.99845,0.0,0.20799]
[1779604492848,42.04,76670.41,0.0,-0.99844,0.0,0.20839]
[1779604496876,42.04,76661.05,0.0,-0.99847,0.0,0.20506]
[1779604497883,42.04,76648.41,0.0,-0.99851,0.0,0.20065]
[1779604498890,42.04,76645.45,0.0,-0.99851,0.0,0.19963]
[1779604499897,42.04,76643.71,0.0,-0.99852,0.0,0.19903]
[1779604500904,42.04,76642.3,0.0,-0.99852,0.0,0.19854]
[1779604506946,42.04,76646.2,0.0,-0.99851,0.0,0.19989]
[1779604507953,42.04,76649.73,0.0,-0.9985,0.0,0.20111]
[1779604508960,42.04,76650.88,0.0,-0.9985,0.0,0.2015]
[1779604509967,42.04,76656.58,0.0,-0.99848,0.0,0.20349]
[1779604510974,42.04,76658.58,0.0,-0.99848,0.0,0.20419]
[1779604512988,42.04,76659.71,0.0,-0.99847,0.0,0.20459]
[1779604518023,42.04,76660.93,0.0,-0.99847,0.0,0.20502]
[1779604519030,42.04,76662.82,0.0,-0.99847,0.0,0.20569]
[1779604521044,42.04,76664.11,0.0,-0.99846,0.0,0.20614]
[1779604526082,42.04,76664.96,0.0,-0.99846,0.0,0.20644]
[1779604529103,42.04,76663.98,0.0,-0.99846,0.0,0.2061]
[1779604536153,42.04,76663.93,0.0,-0.99847,0.0,0.20542]
[1779604537160,42.04,76665.91,0.0,-0.99846,0.0,0.20612]
[1779604545215,42.04,76665.78,0.0,-0.99846,0.0,0.20607]
[1779604550251,42.04,76667.17,0.0,-0.99846,0.0,0.20656]
[1779604557300,42.04,76666.64,0.0,-0.99846,0.0,0.20638]
[1779604562336,42.04,76666.43,0.0,-0.99846,0.0,0.2063]
[1779604569408,42.04,76666.35,0.0,-0.99846,0.0,0.20627]
[1779604578471,42.04,76666.53,0.0,-0.99846,0.0,0.20634]
[1779604581492,42.04,76669.99,0.0,-0.99845,0.0,0.20757]
[1779604582499,42.04,76671.35,0.0,-0.99845,0.0,0.20805]
[1779604583506,42.04,76672.43,0.0,-0.99844,0.0,0.20844]
[1779604592569,42.04,76672.57,0.0,-0.99845,0.0,0.20782]
[1779604593577,42.04,76671.51,0.0,-0.99845,0.0,0.20744]
[1779604601633,42.04,76671.93,0.0,-0.99845,0.0,0.20759]
[1779604610696,42.04,76672.05,0.0,-0.99845,0.0,0.20763]
[1779604617745,42.04,76672.05,0.0,-0.99845,0.0,0.20763]
[1779604622780,42.04,76672.1,0.0,-0.99845,0.0,0.20765]
[1779604623787,42.04,76674.92,0.0,-0.99844,0.0,0.20866]
[1779604629144,42.04,76675.69,0.0,-0.99844,0.0,0.20893]
[1779604634864,42.04,76675.42,0.0,-0.99844,0.0,0.20884]
[1779604639898,42.04,76675.87,0.0,-0.99844,0.0,0.209]
[1779604644933,42.04,76675.91,0.0,-0.99844,0.0,0.20901]
[1779604648962,42.04,76678.92,0.0,-0.99843,0.0,0.21009]
[1779604649969,42.04,76681.15,0.0,-0.99842,0.0,0.2109]
[1779604652990,42.04,76682.33,0.0,-0.99842,0.0,0.21065]
[1779604658026,42.04,76681.56,0.0,-0.99843,0.0,0.21037]
[1779604663061,42.04,76682.64,0.0,-0.99842,0.0,0.21076]
[1779604668096,42.04,76682.38,0.0,-0.99842,0.0,0.21067]
[1779604673133,42.04,76682.86,0.0,-0.99842,0.0,0.21084]
[1779604674140,42.04,76686.39,0.0,-0.99841,0.0,0.21212]
[1779604675148,42.04,76690.42,0.0,-0.9984,0.0,0.21359]
[1779604676155,42.04,76691.88,0.0,-0.9984,0.0,0.21412]
[1779604681190,42.04,76692.29,0.0,-0.99839,0.0,0.21427]
[1779604686231,42.04,76692.68,0.0,-0.99839,0.0,0.21442]
[1779604687238,42.04,76689.8,0.0,-0.9984,0.0,0.21336]
[1779604696302,42.04,76689.67,0.0,-0.9984,0.0,0.21332]
[1779604702344,42.04,76689.81,0.0,-0.9984,0.0,0.21337]
[1779604703351,42.04,76690.78,0.0,-0.9984,0.0,0.21372]
[1779604707378,42.04,76692.01,0.0,-0.9984,0.0,0.21417]
[1779604708386,42.04,76698.87,0.0,-0.99837,0.0,0.2167]
[1779604709393,42.04,76700.25,0.0,-0.99837,0.0,0.21721]
[1779604711407,42.04,76702.22,0.0,-0.99837,0.0,0.21725]
[1779604712414,42.04,76703.85,0.0,-0.99836,0.0,0.21785]
[1779604715435,42.04,76702.57,0.0,-0.99837,0.0,0.21738]
[1779604717449,42.04,76703.61,0.0,-0.99837,0.0,0.21776]
[1779604722484,42.04,76703.55,0.0,-0.99837,0.0,0.21774]
[1779604723491,42.04,76702.36,0.0,-0.99837,0.0,0.2173]
[1779604724499,42.04,76700.94,0.0,-0.99837,0.0,0.21677]
[1779604731548,42.04,76701.28,0.0,-0.99837,0.0,0.2169]
[1779604732556,42.04,76699.98,0.0,-0.99838,0.0,0.21642]
[1779604738613,42.04,76699.74,0.0,-0.99838,0.0,0.21633]
[1779604741636,42.04,76697.86,0.0,-0.99838,0.0,0.21563]
[1779604743650,42.04,76696.41,0.0,-0.99839,0.0,0.2151]
[1779604750699,42.04,76696.02,0.0,-0.99839,0.0,0.21496]
[1779604763605,42.04,76696.19,0.0,-0.99839,0.0,0.21502]
[1779604763707,42.04,76698.27,0.0,-0.99838,0.0,0.21579]
[1779604763790,42.04,76701.48,0.0,-0.99837,0.0,0.21697]
[1779604765804,42.04,76699.67,0.0,-0.99838,0.0,0.2163]
[1779604767818,42.04,76694.2,0.0,-0.99839,0.0,0.21429]
[1779604769186,42.04,76686.08,0.0,-0.99842,0.0,0.21133]
[1779604769832,42.04,76682.15,0.0,-0.99843,0.0,0.20991]
[1779604770839,42.04,76679.59,0.0,-0.99844,0.0,0.20899]
[1779604771846,42.04,76677.34,0.0,-0.99845,0.0,0.20751]
[1779604772853,42.04,76676.15,0.0,-0.99845,0.0,0.20709]
[1779604773860,42.04,76677.18,0.0,-0.99845,0.0,0.20745]
[1779604776881,42.04,76676.26,0.0,-0.99845,0.0,0.20713]
[1779604779901,42.04,76675.11,0.0,-0.99845,0.0,0.20672]
[1779604780909,42.04,76672.86,0.0,-0.99846,0.0,0.20592]
[1779604783930,42.04,76669.46,0.0,-0.99847,0.0,0.20472]
[1779604788965,42.04,76669.62,0.0,-0.99847,0.0,0.20477]
[1779604791986,42.04,76668.59,0.0,-0.99847,0.0,0.20441]
[1779604792993,42.04,76667.61,0.0,-0.99848,0.0,0.20406]
[1779604797022,42.04,76660.86,0.0,-0.9985,0.0,0.2017]
[1779604798029,42.04,76652.74,0.0,-0.99852,0.0,0.1989]
[1779604799035,42.04,76646.4,0.0,-0.99854,0.0,0.19673]
[1779604802057,42.04,76646.39,0.0,-0.99854,0.0,0.19672]
[1779604804071,42.04,76652.41,0.0,-0.99852,0.0,0.19878]
[1779604805078,42.04,76651.49,0.0,-0.99852,0.0,0.19847]
[1779604816156,42.04,76652.81,0.0,-0.99852,0.0,0.19892]
[1779604817163,42.04,76653.98,0.0,-0.99851,0.0,0.19932]
[1779604822199,42.04,76653.52,0.0,-0.99852,0.0,0.19916]
[1779604832269,42.04,76653.48,0.0,-0.99852,0.0,0.1985]
[1779604838311,42.04,76653.46,0.0,-0.99852,0.0,0.1985]
[1779604843346,42.04,76653.94,0.0,-0.99852,0.0,0.19866]
[1779604850396,42.04,76654.08,0.0,-0.99852,0.0,0.19871]
[1779604855432,42.04,76654.23,0.0,-0.99852,0.0,0.19876]
[1779604861474,42.04,76654.21,0.0,-0.99852,0.0,0.19875]
[1779604865503,42.04,76659.22,0.0,-0.99851,0.0,0.20048]
[1779604866510,42.04,76661.12,0.0,-0.9985,0.0,0.20114]
[1779604871545,42.04,76661.74,0.0,-0.9985,0.0,0.20136]
[1779604874566,42.04,76662.66,0.0,-0.9985,0.0,0.20168]
[1779604879605,42.04,76663.13,0.0,-0.99849,0.0,0.20184]
[1779604883633,42.04,76666.29,0.0,-0.99849,0.0,0.20294]
[1779604885646,42.04,76671.9,0.0,-0.99847,0.0,0.20491]
[1779604886653,42.04,76673.02,0.0,-0.99847,0.0,0.20531]
[1779604891689,42.04,76672.96,0.0,-0.99847,0.0,0.20462]
[1779604892696,42.04,76676.26,0.0,-0.99846,0.0,0.20579]
[1779604893703,42.04,76678.41,0.0,-0.99846,0.0,0.20655]
[1779604898738,42.04,76678.38,0.0,-0.99846,0.0,0.20654]
[1779604905787,42.04,76678.48,0.0,-0.99845,0.0,0.20658]
[1779604910822,42.04,76678.16,0.0,-0.99846,0.0,0.20646]
[1779604921900,42.04,76678.21,0.0,-0.99846,0.0,0.20648]
[1779604930963,42.04,76679.24,0.0,-0.99845,0.0,0.20685]
[1779604936016,42.04,76679.19,0.0,-0.99845,0.0,0.20683]
[1779604943062,42.04,76679.0,0.0,-0.99845,0.0,0.20676]
[1779604949104,42.04,76678.88,0.0,-0.99845,0.0,0.20672]
[1779604955154,42.04,76678.94,0.0,-0.99846,0.0,0.20607]
[1779604961196,42.04,76678.98,0.0,-0.99846,0.0,0.20609]
[1779604967237,42.04,76679.25,0.0,-0.99846,0.0,0.20618]
[1779604969252,42.04,76681.3,0.0,-0.99845,0.0,0.20691]
[1779604970258,42.04,76684.31,0.0,-0.99844,0.0,0.20799]
[1779604975294,42.04,76686.09,0.0,-0.99844,0.0,0.20862]
[1779604980329,42.04,76687.05,0.0,-0.99843,0.0,0.20897]
[1779604981336,42.04,76690.09,0.0,-0.99843,0.0,0.21006]
[1779604982399,42.04,76694.83,0.0,-0.99841,0.0,0.21178]
[1779604983403,42.04,76699.39,0.0,-0.9984,0.0,0.21344]
[1779604984410,42.04,76701.77,0.0,-0.99839,0.0,0.21432]
[1779604985416,42.04,76707.39,0.0,-0.99837,0.0,0.21639]
[1779604986424,42.04,76718.71,0.0,-0.99834,0.0,0.22062]
[1779604987430,42.04,76721.71,0.0,-0.99833,0.0,0.22175]
[1779604988438,42.04,76720.15,0.0,-0.99834,0.0,0.22116]
[1779604989445,42.04,76721.37,0.0,-0.99833,0.0,0.22162]
[1779604993473,42.04,76718.69,0.0,-0.99834,0.0,0.22061]
[1779604995487,42.04,76717.35,0.0,-0.99834,0.0,0.22011]
[1779604998508,42.04,76718.65,0.0,-0.99834,0.0,0.2206]
[1779605003543,42.04,76718.94,0.0,-0.99834,0.0,0.2207]
[1779605008578,42.04,76719.08,0.0,-0.99834,0.0,0.22076]
[1779605013613,42.04,76718.77,0.0,-0.99834,0.0,0.21994]
[1779605018648,42.04,76722.95,0.0,-0.99833,0.0,0.22151]
[1779605019655,42.04,76724.92,0.0,-0.99833,0.0,0.22226]
[1779605020661,42.04,76723.92,0.0,-0.99833,0.0,0.22188]
[1779605025697,42.04,76724.71,0.0,-0.99833,0.0,0.22218]
[1779605031738,42.04,76722.12,0.0,-0.99833,0.0,0.2212]
[1779605032746,42.04,76715.21,0.0,-0.99836,0.0,0.2186]
[1779605033753,42.04,76713.09,0.0,-0.99836,0.0,0.21781]
[1779605038788,42.04,76713.66,0.0,-0.99836,0.0,0.21802]
[1779605041809,42.04,76716.33,0.0,-0.99835,0.0,0.21902]
[1779605046843,42.04,76716.46,0.0,-0.99835,0.0,0.21907]
[1779605047851,42.04,76717.89,0.0,-0.99835,0.0,0.21961]
[1779605052886,42.04,76718.89,0.0,-0.99834,0.0,0.21998]
[1779605057921,42.04,76719.25,0.0,-0.99834,0.0,0.22012]
[1779605062956,42.04,76719.24,0.0,-0.99834,0.0,0.22011]
[1779605063964,42.04,76717.43,0.0,-0.99835,0.0,0.21943]
[1779605064969,42.04,76715.87,0.0,-0.99835,0.0,0.21885]
[1779605072019,42.04,76715.5,0.0,-0.99836,0.0,0.21801]
[1779605080075,42.04,76715.15,0.0,-0.99836,0.0,0.21788]
[1779605088131,42.04,76716.36,0.0,-0.99836,0.0,0.21833]
[1779605093167,42.04,76718.84,0.0,-0.99835,0.0,0.21926]
[1779605094173,42.04,76721.07,0.0,-0.99834,0.0,0.2201]
[1779605098201,42.04,76722.52,0.0,-0.99834,0.0,0.22064]
[1779605099208,42.04,76724.24,0.0,-0.99833,0.0,0.22129]
[1779605106258,42.04,76725.91,0.0,-0.99833,0.0,0.22193]
[1779605112300,42.04,76726.11,0.0,-0.99833,0.0,0.222]
[1779605118342,42.04,76725.87,0.0,-0.99833,0.0,0.22191]
[1779605122370,42.04,76724.53,0.0,-0.99833,0.0,0.2214]
[1779605127407,42.04,76725.13,0.0,-0.99833,0.0,0.22163]
[1779605132441,42.04,76719.15,0.0,-0.99835,0.0,0.21868]
[1779605133448,42.04,76716.58,0.0,-0.99836,0.0,0.21772]
[1779605139490,42.04,76717.36,0.0,-0.99836,0.0,0.21801]
[1779605145531,42.04,76718.63,0.0,-0.99836,0.0,0.21848]
[1779605153590,42.04,76719.16,0.0,-0.99835,0.0,0.21868]
[1779605158626,42.04,76719.85,0.0,-0.99835,0.0,0.21894]
[1779605163661,42.04,76720.05,0.0,-0.99835,0.0,0.21901]
[1779605170709,42.04,76721.18,0.0,-0.99835,0.0,0.21944]
[1779605176752,42.04,76720.43,0.0,-0.99835,0.0,0.21915]
[1779605181787,42.04,76720.28,0.0,-0.99835,0.0,0.2191]
[1779605187829,42.04,76719.86,0.0,-0.99835,0.0,0.21894]
[1779605189843,42.04,76718.0,0.0,-0.99836,0.0,0.21825]
[1779605190850,42.04,76716.86,0.0,-0.99836,0.0,0.21782]
[1779605195885,42.04,76716.96,0.0,-0.99837,0.0,0.21716]
[1779605200920,42.04,76717.11,0.0,-0.99837,0.0,0.21722]
[1779605208976,42.04,76716.62,0.0,-0.99837,0.0,0.21703]
[1779605210990,42.04,76711.48,0.0,-0.99838,0.0,0.21513]
[1779605211997,42.04,76710.23,0.0,-0.99839,0.0,0.21467]
[1779605215018,42.04,76711.73,0.0,-0.99838,0.0,0.21522]
[1779605216025,42.04,76713.84,0.0,-0.99838,0.0,0.216]
[1779605219046,42.04,76715.59,0.0,-0.99837,0.0,0.21665]
[1779605223074,42.04,76718.01,0.0,-0.99836,0.0,0.21755]
[1779605229115,42.04,76718.91,0.0,-0.99836,0.0,0.21789]
[1779605234154,42.04,76720.91,0.0,-0.99835,0.0,0.21863]
[1779605236168,42.04,76724.54,0.0,-0.99834,0.0,0.21999]
[1779605237175,42.04,76726.35,0.0,-0.99834,0.0,0.22068]
[1779605243217,42.04,76718.19,0.0,-0.99836,0.0,0.21762]
[1779605244223,42.04,76714.57,0.0,-0.99837,0.0,0.21627]
[1779605245231,42.04,76713.69,0.0,-0.99838,0.0,0.21595]
[1779605246238,42.04,76711.92,0.0,-0.99838,0.0,0.21529]
[1779605247245,42.04,76710.44,0.0,-0.99839,0.0,0.21475]
[1779605252280,42.04,76709.68,0.0,-0.99839,0.0,0.21378]
[1779605258322,42.04,76709.42,0.0,-0.99839,0.0,0.21368]
[1779605264889,42.04,76708.9,0.0,-0.9984,0.0,0.21349]
[1779605268393,42.04,76710.52,0.0,-0.99839,0.0,0.21408]
[1779605273428,42.04,76711.41,0.0,-0.99839,0.0,0.21441]
[1779605276449,42.04,76716.54,0.0,-0.99837,0.0,0.21631]
[1779605277456,42.04,76720.62,0.0,-0.99836,0.0,0.21782]
[1779605282491,42.04,76718.29,0.0,-0.99837,0.0,0.21696]
[1779605293567,42.04,76718.91,0.0,-0.99837,0.0,0.21719]
[1779605297596,42.04,76720.57,0.0,-0.99836,0.0,0.21781]
[1779605301624,42.04,76722.06,0.0,-0.99836,0.0,0.21836]
[1779605306659,42.04,76723.36,0.0,-0.99835,0.0,0.21885]
[1779605307667,42.04,76726.65,0.0,-0.99834,0.0,0.22008]
[1779605308674,42.04,76729.77,0.0,-0.99833,0.0,0.22126]
[1779605310688,42.04,76743.05,0.0,-0.99829,0.0,0.22633]
[1779605311695,42.04,76749.67,0.0,-0.99827,0.0,0.22817]
[1779605312702,42.04,76752.02,0.0,-0.99827,0.0,0.22909]
[1779605313709,42.04,76753.61,0.0,-0.99826,0.0,0.22971]
[1779605315725,42.04,76754.73,0.0,-0.99826,0.0,0.23015]
[1779605316817,42.04,76761.3,0.0,-0.99824,0.0,0.23273]
[1779605317825,42.04,76764.07,0.0,-0.99823,0.0,0.23383]
[1779605319839,42.04,76762.65,0.0,-0.99823,0.0,0.23327]
[1779605321853,42.04,76764.49,0.0,-0.99823,0.0,0.234]
[1779605323867,42.04,76762.93,0.0,-0.99823,0.0,0.23338]
[1779605326212,42.04,76764.2,0.0,-0.99823,0.0,0.23388]
[1779605330916,42.04,76768.19,0.0,-0.99821,0.0,0.23547]
[1779605331923,42.04,76772.46,0.0,-0.9982,0.0,0.23718]
[1779605332930,42.04,76770.51,0.0,-0.99821,0.0,0.2364]
[1779605333937,42.04,76771.63,0.0,-0.9982,0.0,0.23685]
[1779605334944,42.04,76775.53,0.0,-0.99819,0.0,0.23842]
[1779605335951,42.04,76776.7,0.0,-0.99819,0.0,0.2389]
[1779605338972,42.04,76779.28,0.0,-0.99818,0.0,0.23994]
[1779605340986,42.04,76769.75,0.0,-0.99821,0.0,0.2361]
[1779605341993,42.04,76766.23,0.0,-0.99822,0.0,0.23469]
[1779605343000,42.04,76767.4,0.0,-0.99822,0.0,0.23516]
[1779605345015,42.04,76773.7,0.0,-0.9982,0.0,0.23768]
[1779605346022,42.04,76776.57,0.0,-0.99819,0.0,0.23884]
[1779605348036,42.04,76777.72,0.0,-0.99818,0.0,0.23931]
[1779605353071,42.04,76777.1,0.0,-0.99818,0.0,0.23906]
[1779605355516,42.04,76777.22,0.0,-0.99818,0.0,0.23911]
[1779605356092,42.04,76780.97,0.0,-0.99817,0.0,0.24063]
[1779605360120,42.04,76782.08,0.0,-0.99817,0.0,0.24108]
[1779605365155,42.04,76778.13,0.0,-0.99818,0.0,0.23947]
[1779605366162,42.04,76781.26,0.0,-0.99817,0.0,0.24075]
[1779605371197,42.04,76782.73,0.0,-0.99817,0.0,0.24059]
[1779605376232,42.04,76783.41,0.0,-0.99817,0.0,0.24086]
[1779605379232,42.04,76783.53,0.0,-0.99817,0.0,0.24091]
[1779605379262,42.04,76788.74,0.0,-0.99815,0.0,0.24305]
[1779605379355,42.04,76788.74,0.0,-0.99815,0.0,0.24305]
[1779605379472,42.04,76788.74,0.0,-0.99815,0.0,0.24305]
[1779605380266,42.04,76791.65,0.0,-0.99814,0.0,0.24424]
[1779605382278,42.04,76793.56,0.0,-0.99813,0.0,0.24503]
[1779605383285,42.04,76795.41,0.0,-0.99813,0.0,0.2458]
[1779605385299,42.04,76802.74,0.0,-0.9981,0.0,0.24886]
[1779605386306,42.04,76804.9,0.0,-0.99809,0.0,0.24977]
[1779605391341,42.04,76805.82,0.0,-0.99809,0.0,0.25015]
[1779605392475,42.04,76805.69,0.0,-0.99809,0.0,0.2501]
[1779605393355,42.04,76803.58,0.0,-0.9981,0.0,0.24921]
[1779605395510,42.04,76804.78,0.0,-0.9981,0.0,0.24972]
[1779605396376,42.04,76811.84,0.0,-0.99807,0.0,0.2527]
[1779605398390,42.04,76812.2,0.0,-0.99807,0.0,0.25286]
[1779605401216,42.04,76813.12,0.0,-0.99807,0.0,0.25325]
[1779605401321,42.04,76815.08,0.0,-0.99806,0.0,0.25408]
[1779605401410,42.04,76816.62,0.0,-0.99805,0.0,0.25474]
[1779605402418,42.04,76818.62,0.0,-0.99805,0.0,0.2556]
[1779605405520,42.04,76818.26,0.0,-0.99805,0.0,0.25544]
[1779605405574,42.04,76815.09,0.0,-0.99806,0.0,0.25409]
[1779605407453,42.04,76816.39,0.0,-0.99805,0.0,0.25464]
[1779605412488,42.04,76815.63,0.0,-0.99806,0.0,0.25432]
[1779605413495,42.04,76818.38,0.0,-0.99805,0.0,0.2555]
[1779605414502,42.04,76819.48,0.0,-0.99804,0.0,0.25597]
[1779605415510,42.04,76829.1,0.0,-0.99801,0.0,0.26013]
[1779605417526,42.04,76831.2,0.0,-0.998,0.0,0.26105]
[1779605418533,42.04,76832.31,0.0,-0.998,0.0,0.26154]
[1779605420547,42.04,76833.93,0.0,-0.99799,0.0,0.26225]
[1779605422471,42.04,76834.45,0.0,-0.99799,0.0,0.26248]
[1779605422606,42.04,76834.45,0.0,-0.99799,0.0,0.26248]
[1779605423113,42.04,76834.45,0.0,-0.99799,0.0,0.26248]
[1779605423134,42.04,76835.1,0.0,-0.99799,0.0,0.26276]
[1779605423568,42.04,76836.27,0.0,-0.99798,0.0,0.26328]
[1779605424470,42.04,76836.27,0.0,-0.99798,0.0,0.26328]
[1779605426045,42.04,76836.88,0.0,-0.99798,0.0,0.26355]
[1779605426589,42.04,76844.24,0.0,-0.99795,0.0,0.26681]
[1779605428477,42.04,76844.98,0.0,-0.99795,0.0,0.26714]
[1779605428603,42.04,76847.22,0.0,-0.99794,0.0,0.26814]
[1779605430617,42.04,76851.03,0.0,-0.99793,0.0,0.26985]
[1779605431624,42.04,76852.61,0.0,-0.99793,0.0,0.26973]
[1779605432631,42.04,76854.65,0.0,-0.99792,0.0,0.27065]
[1779605433942,42.04,76854.65,0.0,-0.99792,0.0,0.27065]
[1779605433968,42.04,76858.45,0.0,-0.9979,0.0,0.27237]
[1779605434645,42.04,76860.56,0.0,-0.9979,0.0,0.27333]
[1779605437747,42.04,76860.73,0.0,-0.9979,0.0,0.27341]
[1779605438673,42.04,76869.08,0.0,-0.99786,0.0,0.27724]
[1779605439680,42.04,76869.29,0.0,-0.99786,0.0,0.27733]
[1779605440472,42.04,76869.29,0.0,-0.99786,0.0,0.27733]
[1779605440563,42.04,76869.29,0.0,-0.99786,0.0,0.27733]
[1779605440687,42.04,76871.43,0.0,-0.99785,0.0,0.27832]
[1779605441693,42.04,76865.94,0.0,-0.99788,0.0,0.27579]
[1779605444470,42.04,76866.02,0.0,-0.99788,0.0,0.27583]
[1779605444715,42.04,76864.23,0.0,-0.99788,0.0,0.27501]
[1779605449749,42.04,76864.88,0.0,-0.99788,0.0,0.27531]
[1779605451773,42.04,76865.95,0.0,-0.99788,0.0,0.2758]
[1779605452780,42.04,76862.42,0.0,-0.99789,0.0,0.27418]
[1779605455802,42.04,76863.7,0.0,-0.99788,0.0,0.27477]
[1779605456809,42.04,76871.29,0.0,-0.99786,0.0,0.27826]
[1779605457815,42.04,76870.9,0.0,-0.99786,0.0,0.27808]
[1779605460732,42.04,76871.11,0.0,-0.99786,0.0,0.27818]
[1779605460838,42.04,76880.93,0.0,-0.99782,0.0,0.28275]
[1779605461691,42.04,76880.93,0.0,-0.99782,0.0,0.28275]
[1779605461844,42.04,76886.35,0.0,-0.9978,0.0,0.2853]
[1779605462474,42.04,76886.35,0.0,-0.9978,0.0,0.2853]
[1779605463858,42.04,76895.36,0.0,-0.99776,0.0,0.28959]
[1779605464865,42.04,76895.59,0.0,-0.99776,0.0,0.2897]
[1779605465873,42.04,76893.27,0.0,-0.99777,0.0,0.28859]
[1779605468172,42.04,76893.08,0.0,-0.99777,0.0,0.2885]
[1779605468191,42.04,76897.01,0.0,-0.99775,0.0,0.29038]
[1779605468899,42.04,76902.36,0.0,-0.99773,0.0,0.29296]
[1779605471898,42.04,76901.47,0.0,-0.99773,0.0,0.29253]
[1779605474363,42.04,76903.21,0.0,-0.99773,0.0,0.29337]
[1779605475194,42.04,76904.01,0.0,-0.99772,0.0,0.29376]
[1779605475246,42.04,76905.71,0.0,-0.99772,0.0,0.29458]
[1779605475952,42.04,76941.76,0.0,-0.99756,0.0,0.31257]
[1779605477058,42.04,76941.76,0.0,-0.99756,0.0,0.31257]
[1779605477182,42.04,76947.14,0.0,-0.99754,0.0,0.31533]
[1779605477983,42.04,76931.04,0.0,-0.99761,0.0,0.30712]
[1779605479338,42.04,76931.04,0.0,-0.99761,0.0,0.30712]
[1779605479451,42.04,76931.04,0.0,-0.99761,0.0,0.30712]
[1779605479426,42.04,76919.35,0.0,-0.99766,0.0,0.30128]
[1779605479613,42.04,76919.35,0.0,-0.99766,0.0,0.30128]
[1779605479985,42.04,76916.8,0.0,-0.99767,0.0,0.30002]
[1779605484021,42.04,76923.95,0.0,-0.99764,0.0,0.30357]
[1779605485024,42.04,76932.35,0.0,-0.9976,0.0,0.30778]
[1779605486371,42.04,76932.35,0.0,-0.9976,0.0,0.30778]
[1779605486389,42.04,76933.33,0.0,-0.9976,0.0,0.30828]
[1779605487038,42.04,76939.14,0.0,-0.99758,0.0,0.31123]
[1779605488046,42.04,76942.56,0.0,-0.99756,0.0,0.31298]
[1779605489053,42.04,76936.27,0.0,-0.99759,0.0,0.30977]
[1779605490061,42.04,76935.16,0.0,-0.99759,0.0,0.3092]
[1779605493081,42.04,76937.91,0.0,-0.99759,0.0,0.30968]
[1779605494088,42.04,76935.04,0.0,-0.9976,0.0,0.30822]
[1779605495096,42.04,76936.53,0.0,-0.99759,0.0,0.30898]
[1779605496103,42.04,76941.11,0.0,-0.99757,0.0,0.3113]
[1779605498116,42.04,76939.57,0.0,-0.99758,0.0,0.31052]
[1779605499123,42.04,76937.85,0.0,-0.99759,0.0,0.30965]
[1779605500131,42.04,76939.08,0.0,-0.99758,0.0,0.31027]
[1779605503152,42.04,76944.45,0.0,-0.99756,0.0,0.31301]
[1779605505176,42.04,76941.4,0.0,-0.99757,0.0,0.31145]
[1779605506180,42.04,76942.95,0.0,-0.99757,0.0,0.31224]
[1779605507185,42.04,76946.27,0.0,-0.99755,0.0,0.31395]
[1779605510207,42.04,76948.49,0.0,-0.99754,0.0,0.31509]
[1779605511179,42.04,76948.49,0.0,-0.99754,0.0,0.31509]
[1779605511214,42.04,76966.72,0.0,-0.99746,0.0,0.32461]
[1779605512221,42.04,76967.03,0.0,-0.99746,0.0,0.32477]
[1779605513228,42.04,76959.75,0.0,-0.99749,0.0,0.32094]
[1779605514044,42.04,76959.75,0.0,-0.99749,0.0,0.32094]
[1779605514284,42.04,76962.35,0.0,-0.99748,0.0,0.32231]
[1779605515242,42.04,76965.64,0.0,-0.99746,0.0,0.32404]
[1779605517256,42.04,76967.62,0.0,-0.99746,0.0,0.32509]
[1779605519269,42.04,76964.46,0.0,-0.99747,0.0,0.32342]
[1779605525312,42.04,76965.38,0.0,-0.99747,0.0,0.3239]
[1779605530347,42.04,76963.51,0.0,-0.99747,0.0,0.32292]
[1779605532361,42.04,76956.69,0.0,-0.9975,0.0,0.31934]
[1779605534375,42.04,76954.68,0.0,-0.99751,0.0,0.31829]
[1779605537396,42.04,76951.9,0.0,-0.99753,0.0,0.31685]
[1779605540418,42.04,76949.67,0.0,-0.99754,0.0,0.3157]
[1779605542270,42.04,76949.55,0.0,-0.99754,0.0,0.31564]
[1779605542432,42.04,76948.16,0.0,-0.99754,0.0,0.31492]
[1779605544524,42.04,76946.32,0.0,-0.99755,0.0,0.31397]
[1779605546473,42.04,76940.59,0.0,-0.99758,0.0,0.31104]
[1779605547236,42.04,76940.59,0.0,-0.99758,0.0,0.31104]
[1779605547480,42.04,76934.35,0.0,-0.9976,0.0,0.30787]
[1779605549496,42.04,76936.03,0.0,-0.9976,0.0,0.30872]
[1779605551510,42.04,76937.07,0.0,-0.9976,0.0,0.30833]
[1779605553524,42.04,76932.94,0.0,-0.99762,0.0,0.30624]
[1779605558559,42.04,76933.25,0.0,-0.99761,0.0,0.3064]
[1779605561823,42.04,76934.5,0.0,-0.99761,0.0,0.30703]
[1779605564601,42.04,76936.3,0.0,-0.9976,0.0,0.30794]
[1779605566619,42.04,76941.77,0.0,-0.99758,0.0,0.31071]
[1779605567626,42.04,76938.71,0.0,-0.99759,0.0,0.30916]
[1779605568633,42.04,76936.1,0.0,-0.9976,0.0,0.30784]
[1779605569640,42.04,76940.15,0.0,-0.99758,0.0,0.30989]
[1779605572661,42.04,76938.19,0.0,-0.99759,0.0,0.30889]
[1779605574675,42.04,76937.06,0.0,-0.9976,0.0,0.30832]
[1779605575682,42.04,76946.62,0.0,-0.99756,0.0,0.31319]
[1779605576689,42.04,76949.47,0.0,-0.99754,0.0,0.31466]
[1779605577696,42.04,76950.11,0.0,-0.99754,0.0,0.31499]
[1779605578703,42.04,76944.54,0.0,-0.99757,0.0,0.31213]
[1779605579710,42.04,76942.46,0.0,-0.99757,0.0,0.31106]
[1779605580717,42.04,76940.27,0.0,-0.99758,0.0,0.30995]
[1779605582731,42.04,76938.89,0.0,-0.99759,0.0,0.30925]
[1779605583738,42.04,76936.87,0.0,-0.9976,0.0,0.30823]
[1779605588773,42.04,76936.16,0.0,-0.9976,0.0,0.30787]
[1779605590787,42.04,76925.99,0.0,-0.99765,0.0,0.30276]
[1779605591794,42.04,76921.87,0.0,-0.99766,0.0,0.30072]
[1779605593808,42.04,76920.4,0.0,-0.99767,0.0,0.29999]
[1779605598843,42.04,76924.79,0.0,-0.99765,0.0,0.30217]
[1779605600857,42.04,76932.03,0.0,-0.99762,0.0,0.30579]
[1779605604888,42.04,76930.18,0.0,-0.99763,0.0,0.30486]
[1779605608086,42.04,76932.49,0.0,-0.99762,0.0,0.30602]
[1779605608917,42.04,76935.27,0.0,-0.99761,0.0,0.30742]
[1779605611946,42.04,76938.37,0.0,-0.9976,0.0,0.30806]
[1779605612953,42.04,76941.06,0.0,-0.99759,0.0,0.30943]
[1779605614967,42.04,76944.27,0.0,-0.99757,0.0,0.31106]
[1779605618995,42.04,76945.4,0.0,-0.99757,0.0,0.31164]
[1779605622015,42.04,76941.71,0.0,-0.99759,0.0,0.30976]
[1779605623023,42.04,76940.31,0.0,-0.99759,0.0,0.30904]
[1779605625037,42.04,76937.64,0.0,-0.9976,0.0,0.30769]
[1779605628058,42.04,76931.33,0.0,-0.99763,0.0,0.30452]
[1779605630072,42.04,76929.87,0.0,-0.99764,0.0,0.30379]
[1779605631079,42.04,76931.83,0.0,-0.99763,0.0,0.30477]
[1779605632085,42.04,76928.92,0.0,-0.99764,0.0,0.30331]
[1779605637120,42.04,76926.5,0.0,-0.99765,0.0,0.30211]
[1779605642155,42.04,76927.26,0.0,-0.99765,0.0,0.30249]
[1779605645177,42.04,76928.98,0.0,-0.99764,0.0,0.30334]
[1779605650212,42.04,76928.19,0.0,-0.99764,0.0,0.30295]
[1779605654240,42.04,76926.61,0.0,-0.99765,0.0,0.30216]
[1779605659276,42.04,76925.2,0.0,-0.99766,0.0,0.30146]
[1779605660283,42.04,76921.78,0.0,-0.99767,0.0,0.29977]
[1779605665319,42.04,76922.01,0.0,-0.99767,0.0,0.29988]
[1779605671361,42.04,76923.9,0.0,-0.99767,0.0,0.29991]
[1779605672368,42.04,76922.71,0.0,-0.99767,0.0,0.29933]
[1779605677403,42.04,76921.65,0.0,-0.99768,0.0,0.2988]
[1779605679416,42.04,76917.95,0.0,-0.99769,0.0,0.29699]
[1779605684451,42.04,76917.88,0.0,-0.99769,0.0,0.29695]
[1779605689487,42.04,76919.31,0.0,-0.99769,0.0,0.29765]
[1779605690494,42.04,76922.36,0.0,-0.99767,0.0,0.29915]
[1779605695529,42.04,76921.63,0.0,-0.99768,0.0,0.29879]
[1779605700564,42.04,76921.77,0.0,-0.99768,0.0,0.29886]
[1779605706606,42.04,76921.7,0.0,-0.99768,0.0,0.29883]
[1779605711644,42.04,76922.89,0.0,-0.99767,0.0,0.29942]
[1779605717689,42.04,76923.0,0.0,-0.99767,0.0,0.29947]
[1779605717960,42.04,76923.0,0.0,-0.99767,0.0,0.29947]
[1779605718480,42.04,76923.0,0.0,-0.99767,0.0,0.29947]
[1779605718695,42.04,76922.45,0.0,-0.99767,0.0,0.2992]
[1779605723731,42.04,76921.39,0.0,-0.99768,0.0,0.29868]
[1779605728766,42.04,76919.65,0.0,-0.99769,0.0,0.29782]
[1779605731423,42.04,76919.28,0.0,-0.99769,0.0,0.29764]
[1779605731474,42.04,76919.28,0.0,-0.99769,0.0,0.29764]
[1779605731573,42.04,76919.28,0.0,-0.99769,0.0,0.29674]
[1779605731837,42.04,76919.28,0.0,-0.99769,0.0,0.29674]
[1779605731972,42.04,76919.28,0.0,-0.99769,0.0,0.29674]
[1779605732071,42.04,76919.28,0.0,-0.99769,0.0,0.29674]
[1779605737833,42.04,76917.02,0.0,-0.9977,0.0,0.29564]
[1779605739650,42.04,76917.02,0.0,-0.9977,0.0,0.29564]
[1779605738840,42.04,76913.98,0.0,-0.99772,0.0,0.29416]
[1779605739899,42.04,76913.98,0.0,-0.99772,0.0,0.29416]
[1779605739971,42.04,76913.98,0.0,-0.99772,0.0,0.29416]
[1779605739998,42.04,76913.11,0.0,-0.99772,0.0,0.29373]
[1779605745800,42.04,76912.8,0.0,-0.99772,0.0,0.29359]
[1779605745974,42.04,76912.8,0.0,-0.99772,0.0,0.29359]
[1779605751931,42.04,76914.16,0.0,-0.99772,0.0,0.29427]
[1779605753372,42.04,76914.16,0.0,-0.99772,0.0,0.29427]
[1779605753473,42.04,76914.16,0.0,-0.99772,0.0,0.29427]
[1779605754039,42.04,76913.67,0.0,-0.99772,0.0,0.29404]
[1779605754219,42.04,76913.67,0.0,-0.99772,0.0,0.29404]
[1779605754307,42.04,76913.67,0.0,-0.99772,0.0,0.29405]
[1779605764019,42.04,76913.99,0.0,-0.99772,0.0,0.29422]
[1779605768724,42.04,76914.06,0.0,-0.99772,0.0,0.29425]
[1779605768044,42.04,76920.64,0.0,-0.99769,0.0,0.29747]
[1779605768969,42.04,76920.64,0.0,-0.99769,0.0,0.29747]
[1779605769051,42.04,76926.41,0.0,-0.99766,0.0,0.30032]
[1779605775093,42.04,76926.55,0.0,-0.99766,0.0,0.30039]
[1779605779634,42.04,76926.55,0.0,-0.99766,0.0,0.30039]
[1779605779727,42.04,76926.55,0.0,-0.99766,0.0,0.30039]
[1779605780128,42.04,76929.46,0.0,-0.99765,0.0,0.30183]
[1779605780912,42.04,76929.46,0.0,-0.99765,0.0,0.30183]
[1779605780970,42.04,76929.46,0.0,-0.99765,0.0,0.30183]
[1779605781135,42.04,76928.98,0.0,-0.99765,0.0,0.30159]
[1779605783149,42.04,76935.67,0.0,-0.99762,0.0,0.30493]
[1779605784328,42.04,76935.67,0.0,-0.99762,0.0,0.30493]
[1779605784473,42.04,76935.67,0.0,-0.99762,0.0,0.30493]
[1779605784477,42.04,76940.88,0.0,-0.9976,0.0,0.30755]
[1779605786608,42.04,76941.97,0.0,-0.9976,0.0,0.30811]
[1779605786724,42.04,76941.97,0.0,-0.9976,0.0,0.30811]
[1779605787154,42.04,76942.4,0.0,-0.9976,0.0,0.30832]
[1779605787226,42.04,76942.4,0.0,-0.9976,0.0,0.30832]
[1779605787243,42.04,76942.47,0.0,-0.9976,0.0,0.30836]
[1779605791205,42.04,76943.61,0.0,-0.9976,0.0,0.30801]
[1779605794226,42.04,76946.57,0.0,-0.99758,0.0,0.30951]
[1779605795530,42.04,76946.57,0.0,-0.99758,0.0,0.30951]
[1779605795720,42.04,76946.57,0.0,-0.99758,0.0,0.30951]
[1779605801275,42.04,76948.46,0.0,-0.99758,0.0,0.31047]
[1779605803289,42.04,76933.28,0.0,-0.99764,0.0,0.30282]
[1779605804722,42.04,76933.28,0.0,-0.99764,0.0,0.30282]
[1779605804765,42.04,76933.52,0.0,-0.99764,0.0,0.30294]
[1779605804971,42.04,76933.52,0.0,-0.99764,0.0,0.30294]
[1779605806104,42.04,76932.45,0.0,-0.99765,0.0,0.30241]
[1779605806221,42.04,76932.45,0.0,-0.99765,0.0,0.30241]
[1779605806310,42.04,76927.22,0.0,-0.99767,0.0,0.29981]
[1779605807859,42.04,76925.96,0.0,-0.99767,0.0,0.29919]
[1779605807971,42.04,76925.96,0.0,-0.99767,0.0,0.29919]
[1779605813359,42.04,76925.28,0.0,-0.99768,0.0,0.29886]
[1779605818394,42.04,76925.13,0.0,-0.99768,0.0,0.29878]
[1779605822422,42.04,76919.42,0.0,-0.9977,0.0,0.29598]
[1779605823784,42.04,76919.42,0.0,-0.9977,0.0,0.29598]
[1779605823815,42.04,76916.14,0.0,-0.99771,0.0,0.29438]
[1779605823973,42.04,76916.14,0.0,-0.99771,0.0,0.29438]
[1779605825397,42.04,76915.0,0.0,-0.99772,0.0,0.29383]
[1779605825472,42.04,76915.0,0.0,-0.99772,0.0,0.29383]
[1779605825548,42.04,76914.85,0.0,-0.99772,0.0,0.29376]
[1779605826470,42.04,76914.85,0.0,-0.99772,0.0,0.29376]
[1779605826722,42.04,76914.85,0.0,-0.99772,0.0,0.29376]
[1779605826822,42.04,76909.76,0.0,-0.99774,0.0,0.2913]
[1779605832492,42.04,76909.19,0.0,-0.99774,0.0,0.29109]
[1779605837527,42.04,76906.89,0.0,-0.99775,0.0,0.29004]
[1779605839915,42.04,76905.45,0.0,-0.99776,0.0,0.28938]
[1779605839974,42.04,76905.45,0.0,-0.99776,0.0,0.28938]
[1779605841160,42.04,76903.41,0.0,-0.99776,0.0,0.28841]
[1779605841220,42.04,76903.41,0.0,-0.99776,0.0,0.28841]
[1779605841555,42.04,76900.68,0.0,-0.99778,0.0,0.28713]
[1779605842994,42.04,76899.79,0.0,-0.99778,0.0,0.28673]
[1779605843224,42.04,76899.79,0.0,-0.99778,0.0,0.28673]
[1779605848564,42.05,76899.7,0.0,-0.99778,0.0,0.28682]
[1779605848722,42.05,76899.7,0.0,-0.99778,0.0,0.28682]
[1779605849264,42.05,76899.12,0.0,-0.99778,0.0,0.28658]
[1779605849471,42.05,76899.12,0.0,-0.99778,0.0,0.28658]
[1779605849611,42.05,76898.01,0.0,-0.99778,0.0,0.28608]
[1779605854646,42.05,76898.09,0.0,-0.99779,0.0,0.28537]
[1779605859160,42.05,76898.09,0.0,-0.99779,0.0,0.28537]
[1779605859221,42.05,76898.09,0.0,-0.99779,0.0,0.28537]
[1779605860688,42.05,76905.89,0.0,-0.99776,0.0,0.28915]
[1779605862958,42.05,76906.26,0.0,-0.99776,0.0,0.28933]
[1779605862971,42.05,76906.26,0.0,-0.99776,0.0,0.28933]
[1779605863710,42.05,76906.29,0.0,-0.99776,0.0,0.28935]
[1779605868622,42.05,76906.58,0.0,-0.99775,0.0,0.28949]
[1779605868725,42.05,76906.58,0.0,-0.99775,0.0,0.28949]
[1779605871766,42.05,76902.71,0.0,-0.99777,0.0,0.28763]
[1779605876045,42.05,76902.24,0.0,-0.99777,0.0,0.28741]
[1779605876222,42.05,76902.24,0.0,-0.99777,0.0,0.28741]
[1779605876965,42.05,76902.24,0.0,-0.99777,0.0,0.28741]
[1779605877220,42.05,76902.24,0.0,-0.99777,0.0,0.28741]
[1779605879821,42.05,76902.39,0.0,-0.99777,0.0,0.28748]
[1779605881837,42.05,76897.24,0.0,-0.99779,0.0,0.28504]
[1779605882965,42.05,76895.48,0.0,-0.9978,0.0,0.2842]
[1779605882971,42.05,76895.48,0.0,-0.9978,0.0,0.2842]
[1779605884000,42.05,76893.98,0.0,-0.99781,0.0,0.2835]
[1779605884220,42.05,76893.98,0.0,-0.99781,0.0,0.2835]
[1779605884321,42.05,76893.98,0.0,-0.99781,0.0,0.2835]
[1779605889922,42.05,76893.88,0.0,-0.99781,0.0,0.28345]
[1779605889972,42.05,76893.88,0.0,-0.99781,0.0,0.28345]
[1779605894423,42.05,76893.88,0.0,-0.99781,0.0,0.28345]
[1779605894471,42.05,76893.88,0.0,-0.99781,0.0,0.28345]
[1779605897573,42.05,76894.51,0.0,-0.9978,0.0,0.28375]
[1779605897720,42.05,76894.51,0.0,-0.9978,0.0,0.28375]
[1779605897821,42.05,76894.34,0.0,-0.9978,0.0,0.28367]
[1779605903991,42.05,76894.65,0.0,-0.9978,0.0,0.28381]
[1779605905621,42.05,76894.65,0.0,-0.9978,0.0,0.28381]
[1779605905721,42.05,76894.65,0.0,-0.9978,0.0,0.28381]
[1779605911045,42.05,76894.6,0.0,-0.99781,0.0,0.28292]
[1779605916081,42.05,76894.17,0.0,-0.99781,0.0,0.28272]
[1779605918311,42.05,76893.31,0.0,-0.99781,0.0,0.28232]
[1779605918473,42.05,76893.31,0.0,-0.99781,0.0,0.28232]
[1779605919300,42.05,76891.44,0.0,-0.99782,0.0,0.28144]
[1779605919475,42.05,76891.44,0.0,-0.99782,0.0,0.28144]
[1779605919570,42.05,76890.19,0.0,-0.99783,0.0,0.28086]
[1779605922123,42.05,76894.43,0.0,-0.99781,0.0,0.28284]
[1779605923395,42.05,76894.43,0.0,-0.99781,0.0,0.28284]
[1779605923474,42.05,76894.43,0.0,-0.99781,0.0,0.28284]
[1779605926151,42.05,76900.08,0.0,-0.99779,0.0,0.28551]
[1779605927157,42.05,76908.55,0.0,-0.99775,0.0,0.28955]
[1779605928841,42.05,76908.55,0.0,-0.99775,0.0,0.28955]
[1779605928858,42.05,76911.34,0.0,-0.99774,0.0,0.29089]
[1779605928973,42.05,76911.34,0.0,-0.99774,0.0,0.29089]
[1779605930179,42.05,76901.3,0.0,-0.99778,0.0,0.28609]
[1779605931185,42.05,76899.4,0.0,-0.99779,0.0,0.28519]
[1779605932253,42.05,76899.4,0.0,-0.99779,0.0,0.28519]
[1779605932471,42.05,76899.4,0.0,-0.99779,0.0,0.28519]
[1779605932571,42.05,76899.84,0.0,-0.99779,0.0,0.2854]
[1779605935551,42.05,76899.54,0.0,-0.99779,0.0,0.28525]
[1779605935721,42.05,76899.54,0.0,-0.99779,0.0,0.28525]
[1779605938235,42.05,76901.92,0.0,-0.99778,0.0,0.28638]
[1779605944276,42.05,76902.22,0.0,-0.99778,0.0,0.28653]
[1779605948876,42.05,76901.75,0.0,-0.99778,0.0,0.2863]
[1779605948973,42.05,76901.75,0.0,-0.99778,0.0,0.2863]
[1779605950075,42.05,76901.75,0.0,-0.99778,0.0,0.2863]
[1779605950222,42.05,76901.75,0.0,-0.99778,0.0,0.2863]
[1779605950322,42.05,76901.75,0.0,-0.99778,0.0,0.2863]
[1779605955354,42.05,76902.26,0.0,-0.99778,0.0,0.28666]
[1779605957788,42.05,76902.27,0.0,-0.99778,0.0,0.28668]
[1779605957978,42.05,76901.47,0.0,-0.99778,0.0,0.28632]
[1779605967438,42.06,76901.65,0.0,-0.99778,0.0,0.28647]
[1779605970938,42.06,76900.67,0.0,-0.99778,0.0,0.28601]
[1779605970973,42.06,76900.67,0.0,-0.99778,0.0,0.28601]
[1779605971754,42.06,76900.67,0.0,-0.99778,0.0,0.28601]
[1779605971798,42.06,76900.67,0.0,-0.99779,0.0,0.28514]
[1779605975495,42.06,76898.61,0.0,-0.9978,0.0,0.28422]
[1779605976788,42.06,76898.61,0.0,-0.9978,0.0,0.28422]
[1779605976970,42.06,76898.61,0.0,-0.9978,0.0,0.28422]
[1779605976949,42.06,76896.44,0.0,-0.99781,0.0,0.28323]
[1779605982544,42.06,76896.51,0.0,-0.9978,0.0,0.28347]
[1779605986246,42.06,76898.42,0.0,-0.9978,0.0,0.28446]
[1779605986470,42.06,76898.42,0.0,-0.9978,0.0,0.28446]
[1779605986572,42.06,76901.1,0.0,-0.99779,0.0,0.28573]
[1779605987793,42.06,76901.1,0.0,-0.99779,0.0,0.28573]
[1779605987971,42.06,76901.1,0.0,-0.99779,0.0,0.28573]
[1779605987816,42.06,76901.88,0.0,-0.99778,0.0,0.28613]
[1779605990650,42.06,76900.62,0.0,-0.99779,0.0,0.28557]
[1779605990723,42.06,76900.62,0.0,-0.99779,0.0,0.28557]
[1779605996642,42.06,76901.75,0.0,-0.99778,0.0,0.28611]
[1779605999663,42.06,76899.64,0.0,-0.99779,0.0,0.28511]
[1779606000498,42.06,76899.64,0.0,-0.99779,0.0,0.28511]
[1779606000723,42.06,76899.64,0.0,-0.99779,0.0,0.28511]
[1779606001677,42.06,76905.5,0.0,-0.99777,0.0,0.28789]
[1779606002708,42.06,76905.5,0.0,-0.99777,0.0,0.28789]
[1779606002721,42.06,76905.5,0.0,-0.99777,0.0,0.28789]
[1779606002745,42.06,76905.67,0.0,-0.99777,0.0,0.28797]
[1779606004872,42.06,76905.95,0.0,-0.99776,0.0,0.28811]
[1779606004974,42.06,76905.95,0.0,-0.99776,0.0,0.28811]
[1779606007719,42.06,76911.11,0.0,-0.99774,0.0,0.29058]
[1779606008221,42.06,76911.11,0.0,-0.99774,0.0,0.29058]
[1779606008472,42.06,76911.11,0.0,-0.99774,0.0,0.29058]
[1779606009733,42.06,76915.95,0.0,-0.99772,0.0,0.29292]
[1779606010740,42.06,76919.74,0.0,-0.99771,0.0,0.29476]
[1779606011842,42.06,76919.74,0.0,-0.99771,0.0,0.29476]
[1779606011973,42.06,76919.74,0.0,-0.99771,0.0,0.29476]
[1779606011926,42.06,76919.43,0.0,-0.99771,0.0,0.29461]
[1779606017790,42.06,76918.53,0.0,-0.99771,0.0,0.29417]
[1779606018552,42.06,76918.53,0.0,-0.99771,0.0,0.29417]
[1779606018726,42.06,76918.53,0.0,-0.99771,0.0,0.29417]
[1779606019804,42.06,76906.12,0.0,-0.99776,0.0,0.28819]
[1779606020811,42.06,76894.82,0.0,-0.99781,0.0,0.28283]
[1779606021696,42.06,76894.82,0.0,-0.99781,0.0,0.28283]
[1779606021720,42.06,76894.82,0.0,-0.99781,0.0,0.28283]
[1779606021818,42.06,76888.67,0.0,-0.99783,0.0,0.27995]
[1779606022825,42.06,76886.27,0.0,-0.99784,0.0,0.27884]
[1779606024803,42.06,76886.56,0.0,-0.99784,0.0,0.27897]
[1779606024977,42.06,76886.56,0.0,-0.99784,0.0,0.27897]
[1779606025049,42.06,76886.88,0.0,-0.99784,0.0,0.27912]
[1779606026984,42.06,76888.94,0.0,-0.99783,0.0,0.28008]
[1779606027815,42.06,76888.94,0.0,-0.99783,0.0,0.28008]
[1779606027972,42.06,76888.94,0.0,-0.99783,0.0,0.28008]
[1779606030882,42.06,76891.7,0.0,-0.99782,0.0,0.28137]
[1779606035916,42.06,76892.02,0.0,-0.99783,0.0,0.28066]
[1779606038970,42.06,76892.15,0.0,-0.99783,0.0,0.28072]
[1779606038996,42.06,76897.9,0.0,-0.9978,0.0,0.28341]
[1779606039222,42.06,76897.9,0.0,-0.9978,0.0,0.28341]
[1779606041056,42.06,76898.94,0.0,-0.9978,0.0,0.2839]
[1779606041222,42.06,76899.08,0.0,-0.9978,0.0,0.28397]
[1779606041958,42.06,76899.27,0.0,-0.9978,0.0,0.28406]
[1779606045987,42.06,76896.41,0.0,-0.99781,0.0,0.28271]
[1779606046352,42.06,76896.41,0.0,-0.99781,0.0,0.28271]
[1779606046470,42.06,76896.41,0.0,-0.99781,0.0,0.28271]
[1779606052033,42.06,76894.98,0.0,-0.99782,0.0,0.28204]
[1779606057067,42.06,76895.1,0.0,-0.99782,0.0,0.2821]
[1779606062105,42.06,76894.55,0.0,-0.99782,0.0,0.28184]
[1779606062219,42.06,76894.55,0.0,-0.99782,0.0,0.28184]
[1779606064222,42.06,76894.81,0.0,-0.99782,0.0,0.28196]
[1779606064476,42.06,76894.81,0.0,-0.99782,0.0,0.28196]
[1779606064495,42.06,76894.26,0.0,-0.99782,0.0,0.2817]
[1779606065591,42.06,76894.26,0.0,-0.99782,0.0,0.2817]
[1779606065723,42.06,76894.26,0.0,-0.99782,0.0,0.2817]
[1779606065820,42.06,76889.06,0.0,-0.99784,0.0,0.27928]
[1779606067138,42.06,76886.81,0.0,-0.99785,0.0,0.27823]
[1779606069744,42.06,76885.26,0.0,-0.99785,0.0,0.27751]
[1779606069983,42.06,76885.26,0.0,-0.99785,0.0,0.27751]
[1779606070036,42.06,76885.48,0.0,-0.99785,0.0,0.27762]
[1779606070509,42.06,76885.48,0.0,-0.99785,0.0,0.27762]
[1779606070721,42.06,76885.48,0.0,-0.99785,0.0,0.27762]
[1779606075278,42.06,76883.56,0.0,-0.99786,0.0,0.27673]
[1779606076339,42.06,76882.86,0.0,-0.99786,0.0,0.27641]
[1779606076475,42.06,76882.86,0.0,-0.99786,0.0,0.27641]
[1779606076573,42.06,76882.85,0.0,-0.99786,0.0,0.2764]
[1779606082247,42.06,76884.77,0.0,-0.99786,0.0,0.27729]
[1779606086469,42.06,76885.33,0.0,-0.99785,0.0,0.27755]
[1779606092317,42.06,76884.77,0.0,-0.99786,0.0,0.27644]
[1779606093208,42.06,76884.77,0.0,-0.99786,0.0,0.27644]
[1779606093221,42.06,76884.77,0.0,-0.99786,0.0,0.27644]
[1779606093552,42.06,76884.81,0.0,-0.99786,0.0,0.27645]
[1779606098470,42.06,76884.89,0.0,-0.99786,0.0,0.27649]
[1779606103395,42.06,76878.77,0.0,-0.99789,0.0,0.27368]
[1779606104788,42.06,76878.77,0.0,-0.99789,0.0,0.27368]
[1779606104850,42.06,76871.4,0.0,-0.99791,0.0,0.27033]
[1779606105409,42.06,76870.92,0.0,-0.99792,0.0,0.27011]
[1779606106742,42.06,76870.92,0.0,-0.99792,0.0,0.27011]
[1779606106776,42.06,76876.46,0.0,-0.99789,0.0,0.27263]
[1779606107203,42.06,76876.46,0.0,-0.99789,0.0,0.27263]
[1779606107241,42.06,76876.46,0.0,-0.99789,0.0,0.27263]
[1779606107329,42.06,76876.46,0.0,-0.99789,0.0,0.27263]
[1779606107603,42.06,76876.46,0.0,-0.99789,0.0,0.27263]
[1779606107672,42.06,76876.46,0.0,-0.99789,0.0,0.27263]
[1779606107740,42.06,76876.46,0.0,-0.99789,0.0,0.27263]
[1779606107838,42.06,76876.0,0.0,-0.9979,0.0,0.27242]
[1779606108577,42.06,76876.0,0.0,-0.9979,0.0,0.27242]
[1779606108660,42.06,76887.59,0.0,-0.99785,0.0,0.27774]
[1779606109437,42.06,76887.97,0.0,-0.99785,0.0,0.27791]
[1779606112168,42.06,76886.17,0.0,-0.99786,0.0,0.27708]
[1779606112221,42.06,76886.17,0.0,-0.99786,0.0,0.27708]
[1779606112250,42.06,76886.17,0.0,-0.99786,0.0,0.27708]
[1779606112471,42.06,76886.17,0.0,-0.99786,0.0,0.27708]
[1779606112515,42.06,76885.61,0.0,-0.99786,0.0,0.27682]
[1779606118500,42.06,76886.44,0.0,-0.99786,0.0,0.27721]
[1779606121526,42.06,76884.08,0.0,-0.99787,0.0,0.27612]
[1779606122531,42.06,76877.67,0.0,-0.99789,0.0,0.27318]
[1779606126998,42.06,76877.34,0.0,-0.99789,0.0,0.27303]
[1779606127119,42.06,76877.34,0.0,-0.99789,0.0,0.27303]
[1779606127071,42.06,76874.96,0.0,-0.9979,0.0,0.27194]
[1779606127222,42.06,76874.96,0.0,-0.9979,0.0,0.27194]
[1779606127235,42.06,76874.96,0.0,-0.9979,0.0,0.27194]
[1779606127473,42.06,76874.96,0.0,-0.9979,0.0,0.27194]
[1779606127567,42.06,76875.29,0.0,-0.9979,0.0,0.27209]
[1779606132602,42.06,76874.49,0.0,-0.9979,0.0,0.27173]
[1779606137637,42.06,76875.44,0.0,-0.9979,0.0,0.27216]
[1779606141217,42.06,76874.97,0.0,-0.9979,0.0,0.27195]
[1779606141235,42.06,76874.97,0.0,-0.9979,0.0,0.27195]
[1779606141472,42.06,76874.97,0.0,-0.9979,0.0,0.27195]
[1779606141508,42.06,76874.97,0.0,-0.9979,0.0,0.27195]
[1779606145693,42.06,76877.38,0.0,-0.99789,0.0,0.27305]
[1779606147003,42.06,76877.38,0.0,-0.99789,0.0,0.27305]
[1779606147120,42.06,76877.38,0.0,-0.99789,0.0,0.27305]
[1779606147173,42.06,76878.77,0.0,-0.99789,0.0,0.27368]
[1779606147230,42.06,76878.77,0.0,-0.99789,0.0,0.27368]
[1779606147241,42.06,76878.77,0.0,-0.99789,0.0,0.27368]
[1779606147473,42.06,76878.77,0.0,-0.99789,0.0,0.27368]
[1779606147707,42.06,76879.27,0.0,-0.99788,0.0,0.27391]
[1779606152742,42.06,76890.86,0.0,-0.99785,0.0,0.2784]
[1779606153525,42.06,76890.86,0.0,-0.99785,0.0,0.2784]
[1779606153551,42.06,76890.86,0.0,-0.99785,0.0,0.2784]
[1779606153728,42.06,76890.86,0.0,-0.99785,0.0,0.2784]
[1779606153749,42.06,76892.51,0.0,-0.99784,0.0,0.27917]
[1779606159191,42.06,76893.39,0.0,-0.99784,0.0,0.27957]
[1779606159220,42.06,76892.85,0.0,-0.99784,0.0,0.27932]
[1779606159253,42.06,76892.85,0.0,-0.99784,0.0,0.27932]
[1779606159472,42.06,76892.85,0.0,-0.99784,0.0,0.27932]
[1779606159573,42.06,76892.85,0.0,-0.99784,0.0,0.27932]
[1779606162812,42.06,76887.67,0.0,-0.99786,0.0,0.27692]
[1779606163819,42.06,76885.74,0.0,-0.99787,0.0,0.27603]
[1779606164826,42.06,76885.74,0.0,-0.99787,0.0,0.27603]
[1779606164914,42.06,76885.74,0.0,-0.99787,0.0,0.27603]
[1779606164969,42.06,76885.74,0.0,-0.99787,0.0,0.27603]
[1779606164990,42.06,76885.52,0.0,-0.99787,0.0,0.27593]
[1779606165834,42.06,76883.03,0.0,-0.99788,0.0,0.27479]
[1779606166842,42.06,76879.13,0.0,-0.99789,0.0,0.273]
[1779606169863,42.06,76876.95,0.0,-0.9979,0.0,0.27201]
[1779606170633,42.06,76876.95,0.0,-0.9979,0.0,0.27201]
[1779606170645,42.06,76876.95,0.0,-0.9979,0.0,0.27201]
[1779606170720,42.06,76876.95,0.0,-0.9979,0.0,0.27201]
[1779606170870,42.06,76878.0,0.0,-0.9979,0.0,0.27249]
[1779606173891,42.06,76880.09,0.0,-0.99789,0.0,0.27344]
[1779606174969,42.06,76880.09,0.0,-0.99789,0.0,0.27344]
[1779606175047,42.06,76880.09,0.0,-0.99789,0.0,0.27344]
[1779606175070,42.06,76888.74,0.0,-0.99785,0.0,0.27742]
[1779606175224,42.06,76888.74,0.0,-0.99785,0.0,0.27742]
[1779606175905,42.06,76890.86,0.0,-0.99785,0.0,0.2784]
[1779606181877,42.06,76889.67,0.0,-0.99785,0.0,0.27785]
[1779606181946,42.06,76889.67,0.0,-0.99785,0.0,0.27785]
[1779606181969,42.06,76889.67,0.0,-0.99785,0.0,0.27785]
[1779606182070,42.06,76893.17,0.0,-0.99784,0.0,0.27947]
[1779606184967,42.06,76887.53,0.0,-0.99786,0.0,0.27686]
[1779606186857,42.06,76888.19,0.0,-0.99786,0.0,0.27716]
[1779606186970,42.06,76888.19,0.0,-0.99786,0.0,0.27716]
[1779606187093,42.06,76888.19,0.0,-0.99786,0.0,0.27716]
[1779606187172,42.06,76887.61,0.0,-0.99786,0.0,0.27689]
[1779606189223,42.06,76887.52,0.0,-0.99786,0.0,0.27685]
[1779606189306,42.06,76887.49,0.0,-0.99786,0.0,0.27684]
[1779606193223,42.06,76887.49,0.0,-0.99786,0.0,0.27684]
[1779606193372,42.06,76887.49,0.0,-0.99786,0.0,0.27684]
[1779606193470,42.06,76887.49,0.0,-0.99786,0.0,0.27684]
[1779606195228,42.06,76887.49,0.0,-0.99786,0.0,0.27684]
[1779606195365,42.06,76887.34,0.0,-0.99786,0.0,0.27677]
[1779606195459,42.06,76887.34,0.0,-0.99786,0.0,0.27677]
[1779606199222,42.06,76887.34,0.0,-0.99786,0.0,0.27677]
[1779606199336,42.06,76887.34,0.0,-0.99786,0.0,0.27677]
[1779606201222,42.06,76887.34,0.0,-0.99786,0.0,0.27677]
[1779606201085,42.06,76887.03,0.0,-0.99786,0.0,0.27663]
[1779606201376,42.06,76887.03,0.0,-0.99786,0.0,0.27663]
[1779606202091,42.06,76886.96,0.0,-0.99786,0.0,0.27659]
[1779606202556,42.06,76886.96,0.0,-0.99786,0.0,0.27659]
[1779606202737,42.06,76886.96,0.0,-0.99786,0.0,0.27659]
[1779606202901,42.06,76886.96,0.0,-0.99786,0.0,0.27659]
[1779606202970,42.06,76886.96,0.0,-0.99786,0.0,0.27659]
[1779606203088,42.06,76886.96,0.0,-0.99786,0.0,0.27659]
[1779606203099,42.06,76879.84,0.0,-0.99789,0.0,0.27333]
[1779606204105,42.06,76877.87,0.0,-0.9979,0.0,0.27243]
[1779606205226,42.06,76877.87,0.0,-0.9979,0.0,0.27243]
[1779606205112,42.06,76876.51,0.0,-0.9979,0.0,0.27181]
[1779606205336,42.06,76876.51,0.0,-0.9979,0.0,0.27181]
[1779606205447,42.06,76876.51,0.0,-0.9979,0.0,0.27181]
[1779606205471,42.06,76876.51,0.0,-0.9979,0.0,0.27181]
[1779606205583,42.06,76876.51,0.0,-0.9979,0.0,0.27181]
[1779606206120,42.06,76876.99,0.0,-0.9979,0.0,0.27203]
[1779606208133,42.06,76874.97,0.0,-0.99791,0.0,0.27111]
[1779606209223,42.06,76874.97,0.0,-0.99791,0.0,0.27111]
[1779606209227,42.06,76874.33,0.0,-0.99791,0.0,0.27082]
[1779606209338,42.06,76874.33,0.0,-0.99791,0.0,0.27082]
[1779606210148,42.06,76873.11,0.0,-0.99791,0.0,0.27027]
[1779606212792,42.06,76872.81,0.0,-0.99792,0.0,0.2693]
[1779606213223,42.06,76872.81,0.0,-0.99792,0.0,0.2693]
[1779606213259,42.06,76871.94,0.0,-0.99792,0.0,0.2689]
[1779606213937,42.06,76871.94,0.0,-0.99792,0.0,0.2689]
[1779606214084,42.06,76871.94,0.0,-0.99792,0.0,0.2689]
[1779606214176,42.06,76869.06,0.0,-0.99794,0.0,0.26761]
[1779606216190,42.06,76874.62,0.0,-0.99791,0.0,0.27011]
[1779606217220,42.06,76874.62,0.0,-0.99791,0.0,0.27011]
[1779606217197,42.06,76873.06,0.0,-0.99792,0.0,0.26941]
[1779606217281,42.06,76873.06,0.0,-0.99792,0.0,0.26941]
[1779606218204,42.06,76872.83,0.0,-0.99792,0.0,0.26931]
[1779606219211,42.06,76874.08,0.0,-0.99792,0.0,0.26987]
[1779606221250,42.06,76883.81,0.0,-0.99788,0.0,0.2743]
[1779606222125,42.06,76883.81,0.0,-0.99788,0.0,0.2743]
[1779606222255,42.06,76916.82,0.0,-0.99775,0.0,0.28979]
[1779606223262,42.06,76917.33,0.0,-0.99775,0.0,0.29003]
[1779606224269,42.06,76910.53,0.0,-0.99777,0.0,0.28678]
[1779606225276,42.06,76908.09,0.0,-0.99778,0.0,0.28562]
[1779606225479,42.06,76908.09,0.0,-0.99778,0.0,0.28562]
[1779606225484,42.06,76908.09,0.0,-0.99778,0.0,0.28562]
[1779606226283,42.06,76906.01,0.0,-0.99779,0.0,0.28463]
[1779606229306,42.06,76907.81,0.0,-0.99778,0.0,0.28549]
[1779606230313,42.06,76909.95,0.0,-0.99778,0.0,0.2865]
[1779606231847,42.06,76909.95,0.0,-0.99778,0.0,0.2865]
[1779606231973,42.06,76909.95,0.0,-0.99778,0.0,0.2865]
[1779606232327,42.06,76922.83,0.0,-0.99772,0.0,0.29269]
[1779606233538,42.06,76929.03,0.0,-0.9977,0.0,0.29571]
[1779606234957,42.06,76929.03,0.0,-0.9977,0.0,0.29571]
[1779606235085,42.06,76925.45,0.0,-0.99771,0.0,0.29396]
[1779606235480,42.06,76924.22,0.0,-0.99772,0.0,0.29336]
[1779606236357,42.06,76927.01,0.0,-0.99771,0.0,0.29472]
[1779606237938,42.06,76925.97,0.0,-0.99771,0.0,0.29422]
[1779606239378,42.06,76930.08,0.0,-0.99769,0.0,0.29622]
[1779606241943,42.06,76922.28,0.0,-0.99773,0.0,0.29242]
[1779606242825,42.06,76920.6,0.0,-0.99773,0.0,0.29161]
[1779606243406,42.06,76919.33,0.0,-0.99774,0.0,0.291]
[1779606244413,42.06,76916.88,0.0,-0.99775,0.0,0.28982]
[1779606245922,42.06,76916.88,0.0,-0.99775,0.0,0.28982]
[1779606246020,42.06,76915.24,0.0,-0.99775,0.0,0.28903]
[1779606246427,42.06,76917.26,0.0,-0.99775,0.0,0.29]
[1779606247434,42.06,76916.19,0.0,-0.99775,0.0,0.28949]
[1779606250455,42.06,76913.73,0.0,-0.99776,0.0,0.28831]
[1779606251462,42.06,76915.09,0.0,-0.99775,0.0,0.28896]
[1779606257504,42.06,76916.94,0.0,-0.99775,0.0,0.28985]
[1779606259518,42.06,76914.79,0.0,-0.99776,0.0,0.28881]
[1779606260525,42.06,76913.59,0.0,-0.99776,0.0,0.28824]
[1779606265560,42.06,76915.7,0.0,-0.99775,0.0,0.28925]
[1779606268795,42.06,76908.43,0.0,-0.99778,0.0,0.28578]
[1779606269588,42.06,76905.31,0.0,-0.99779,0.0,0.2843]
[1779606274624,42.06,76904.77,0.0,-0.9978,0.0,0.28318]
[1779606277645,42.06,76906.94,0.0,-0.99779,0.0,0.2842]
[1779606280666,42.06,76912.62,0.0,-0.99777,0.0,0.2869]
[1779606281673,42.06,76908.38,0.0,-0.99779,0.0,0.28488]
[1779606284694,42.06,76905.11,0.0,-0.9978,0.0,0.28334]
[1779606286708,42.06,76906.56,0.0,-0.9978,0.0,0.28402]
[1779606287715,42.06,76905.07,0.0,-0.9978,0.0,0.28332]
[1779606291743,42.06,76904.1,0.0,-0.99781,0.0,0.28286]
[1779606296778,42.06,76904.35,0.0,-0.9978,0.0,0.28298]
[1779606301237,42.06,76903.63,0.0,-0.99781,0.0,0.28264]
[1779606301307,42.06,76903.63,0.0,-0.99781,0.0,0.28264]
[1779606301303,42.06,76902.52,0.0,-0.99781,0.0,0.28212]
[1779606301813,42.06,76899.64,0.0,-0.99782,0.0,0.28077]
[1779606302820,42.06,76895.94,0.0,-0.99784,0.0,0.27904]
[1779606304833,42.06,76884.92,0.0,-0.99788,0.0,0.27396]
[1779606305841,42.06,76883.37,0.0,-0.99789,0.0,0.27325]
[1779606306848,42.06,76882.38,0.0,-0.99789,0.0,0.2728]
[1779606307855,42.06,76879.9,0.0,-0.9979,0.0,0.27167]
[1779606308792,42.06,76879.9,0.0,-0.9979,0.0,0.27167]
[1779606308862,42.06,76872.23,0.0,-0.99793,0.0,0.2682]
[1779606309868,42.06,76868.69,0.0,-0.99794,0.0,0.26661]
[1779606311883,42.06,76867.84,0.0,-0.99795,0.0,0.26623]
[1779606314904,42.06,76866.88,0.0,-0.99795,0.0,0.26581]
[1779606315455,42.06,76866.88,0.0,-0.99795,0.0,0.26581]
[1779606320945,42.06,76867.2,0.0,-0.99795,0.0,0.26595]
[1779606325981,42.06,76867.46,0.0,-0.99795,0.0,0.26606]
[1779606326988,42.06,76866.14,0.0,-0.99795,0.0,0.26548]
[1779606332023,42.06,76867.14,0.0,-0.99796,0.0,0.2651]
[1779606334037,42.06,76866.11,0.0,-0.99796,0.0,0.26464]
[1779606335044,42.06,76864.95,0.0,-0.99796,0.0,0.26412]
[1779606339071,42.06,76865.84,0.0,-0.99796,0.0,0.26452]
[1779606341086,42.06,76864.68,0.0,-0.99796,0.0,0.264]
[1779606342093,42.06,76863.28,0.0,-0.99797,0.0,0.26338]
[1779606346121,42.06,76862.46,0.0,-0.99797,0.0,0.26302]
[1779606348135,42.06,76863.34,0.0,-0.99797,0.0,0.26341]
[1779606349142,42.06,76860.8,0.0,-0.99798,0.0,0.26229]
[1779606353170,42.06,76859.96,0.0,-0.99798,0.0,0.26192]
[1779606353454,42.06,76859.96,0.0,-0.99798,0.0,0.26192]
[1779606354177,42.06,76857.62,0.0,-0.99799,0.0,0.26089]
[1779606355184,42.06,76856.31,0.0,-0.998,0.0,0.26031]
[1779606356191,42.06,76857.75,0.0,-0.99799,0.0,0.26095]
[1779606359212,42.06,76856.78,0.0,-0.99799,0.0,0.26052]
[1779606362233,42.06,76866.21,0.0,-0.99796,0.0,0.26468]
[1779606363240,42.06,76866.73,0.0,-0.99796,0.0,0.26491]
[1779606364247,42.06,76869.87,0.0,-0.99795,0.0,0.26631]
[1779606369282,42.06,76863.11,0.0,-0.99797,0.0,0.26331]
[1779606370289,42.06,76866.59,0.0,-0.99796,0.0,0.26485]
[1779606371296,42.06,76864.62,0.0,-0.99796,0.0,0.26398]
[1779606372303,42.06,76860.49,0.0,-0.99798,0.0,0.26215]
[1779606373310,42.06,76861.37,0.0,-0.99798,0.0,0.26254]
[1779606375324,42.06,76862.18,0.0,-0.99797,0.0,0.2629]
[1779606377338,42.06,76861.19,0.0,-0.99798,0.0,0.26246]
[1779606381366,42.06,76866.1,0.0,-0.99796,0.0,0.26463]
[1779606382373,42.06,76870.64,0.0,-0.99794,0.0,0.26666]
[1779606383380,42.06,76871.83,0.0,-0.99794,0.0,0.26719]
[1779606384387,42.06,76870.72,0.0,-0.99794,0.0,0.26669]
[1779606385393,42.06,76869.73,0.0,-0.99795,0.0,0.26625]
[1779606389421,42.06,76863.67,0.0,-0.99797,0.0,0.26356]
[1779606390429,42.06,76865.65,0.0,-0.99796,0.0,0.26443]
[1779606395465,42.06,76865.2,0.0,-0.99797,0.0,0.26341]
[1779606398486,42.06,76866.93,0.0,-0.99796,0.0,0.26418]
[1779606399493,42.06,76865.85,0.0,-0.99797,0.0,0.2637]
[1779606404527,42.06,76866.0,0.0,-0.99797,0.0,0.26376]
[1779606411577,42.06,76866.15,0.0,-0.99797,0.0,0.26383]
[1779606416612,42.06,76866.25,0.0,-0.99796,0.0,0.26388]
[1779606421647,42.06,76865.94,0.0,-0.99797,0.0,0.26374]
[1779606425075,42.06,76866.2,0.0,-0.99797,0.0,0.26385]
[1779606427689,42.06,76869.26,0.0,-0.99795,0.0,0.26521]
[1779606431716,42.06,76873.22,0.0,-0.99794,0.0,0.26698]
[1779606432724,42.06,76874.12,0.0,-0.99794,0.0,0.26738]
[1779606433731,42.06,76873.09,0.0,-0.99794,0.0,0.26692]
[1779606435745,42.06,76870.57,0.0,-0.99795,0.0,0.2658]
[1779606436752,42.06,76871.78,0.0,-0.99794,0.0,0.26634]
[1779606438769,42.06,76870.85,0.0,-0.99795,0.0,0.26592]
[1779606442798,42.06,76864.79,0.0,-0.99797,0.0,0.26323]
[1779606443806,42.06,76863.68,0.0,-0.99797,0.0,0.26274]
[1779606444813,42.06,76862.58,0.0,-0.99798,0.0,0.26225]
[1779606445820,42.06,76860.76,0.0,-0.99799,0.0,0.26145]
[1779606448841,42.06,76856.31,0.0,-0.998,0.0,0.2595]
[1779606450370,42.06,76856.31,0.0,-0.998,0.0,0.2595]
[1779606450855,42.06,76849.64,0.0,-0.99803,0.0,0.2566]
[1779606451862,42.06,76853.85,0.0,-0.99802,0.0,0.25762]
[1779606454883,42.06,76854.81,0.0,-0.99801,0.0,0.25804]
[1779606456899,42.06,76853.56,0.0,-0.99802,0.0,0.25749]
[1779606457906,42.06,76852.23,0.0,-0.99802,0.0,0.25692]
[1779606459920,42.06,76853.75,0.0,-0.99802,0.0,0.25758]
[1779606466969,42.06,76853.41,0.0,-0.99802,0.0,0.25743]
[1779606468983,42.06,76851.92,0.0,-0.99802,0.0,0.25678]
[1779606470997,42.06,76850.5,0.0,-0.99803,0.0,0.25617]
[1779606476032,42.06,76850.6,0.0,-0.99803,0.0,0.25621]
[1779606482074,42.06,76850.24,0.0,-0.99803,0.0,0.25606]
[1779606488116,42.06,76843.18,0.0,-0.99806,0.0,0.25302]
[1779606489123,42.06,76842.89,0.0,-0.99806,0.0,0.2529]
[1779606490130,42.06,76842.03,0.0,-0.99806,0.0,0.25253]
[1779606495164,42.06,76841.02,0.0,-0.99806,0.0,0.2521]
[1779606496172,42.06,76839.26,0.0,-0.99807,0.0,0.25135]
[1779606497543,42.06,76839.26,0.0,-0.99807,0.0,0.25135]
[1779606497546,42.06,76838.37,0.0,-0.99807,0.0,0.25097]
[1779606499193,42.06,76836.32,0.0,-0.99808,0.0,0.2501]
[1779606500200,42.06,76835.38,0.0,-0.99808,0.0,0.24971]
[1779606501207,42.06,76837.21,0.0,-0.99808,0.0,0.25048]
[1779606507249,42.06,76836.89,0.0,-0.99808,0.0,0.25035]
[1779606510009,42.06,76836.9,0.0,-0.99808,0.0,0.25035]
[1779606510270,42.06,76833.73,0.0,-0.99809,0.0,0.24901]
[1779606512273,42.06,76833.74,0.0,-0.9981,0.0,0.24823]
[1779606512284,42.06,76831.88,0.0,-0.9981,0.0,0.24745]
[1779606515305,42.06,76831.0,0.0,-0.9981,0.0,0.24708]
[1779606517319,42.06,76829.41,0.0,-0.99811,0.0,0.24641]
[1779606520340,42.06,76829.81,0.0,-0.99811,0.0,0.24658]
[1779606521347,42.06,76830.59,0.0,-0.99811,0.0,0.24691]
[1779606524201,42.06,76830.68,0.0,-0.99811,0.0,0.24694]
[1779606528395,42.06,76829.49,0.0,-0.99811,0.0,0.24645]
[1779606531418,42.06,76830.94,0.0,-0.9981,0.0,0.24705]
[1779606533431,42.06,76829.56,0.0,-0.99811,0.0,0.24648]
[1779606536452,42.06,76833.18,0.0,-0.9981,0.0,0.24799]
[1779606541487,42.06,76839.05,0.0,-0.99808,0.0,0.25047]
[1779606541766,42.06,76839.05,0.0,-0.99808,0.0,0.25047]
[1779606542495,42.06,76844.12,0.0,-0.99806,0.0,0.25263]
[1779606543501,42.06,76847.03,0.0,-0.99805,0.0,0.25387]
[1779606546524,42.06,76848.16,0.0,-0.99804,0.0,0.25436]
[1779606547531,42.06,76847.38,0.0,-0.99805,0.0,0.25402]
[1779606549471,42.06,76847.55,0.0,-0.99805,0.0,0.25409]
[1779606554580,42.06,76848.05,0.0,-0.99804,0.0,0.25431]
[1779606556594,42.06,76849.07,0.0,-0.99804,0.0,0.25475]
[1779606557600,42.06,76847.31,0.0,-0.99805,0.0,0.25399]
[1779606558608,42.06,76846.46,0.0,-0.99805,0.0,0.25363]
[1779606563643,42.06,76846.77,0.0,-0.99805,0.0,0.25376]
[1779606568678,42.06,76845.15,0.0,-0.99805,0.0,0.25307]
[1779606571698,42.06,76845.69,0.0,-0.99806,0.0,0.2525]
[1779606577746,42.06,76845.08,0.0,-0.99806,0.0,0.25224]
[1779606586208,42.06,76845.21,0.0,-0.99806,0.0,0.2523]
[1779606589830,42.06,76844.14,0.0,-0.99806,0.0,0.25184]
[1779606593859,42.06,76845.64,0.0,-0.99806,0.0,0.25248]
[1779606595873,42.06,76844.05,0.0,-0.99806,0.0,0.2518]
[1779606597886,42.06,76843.21,0.0,-0.99807,0.0,0.25144]
[1779606601915,42.06,76839.79,0.0,-0.99808,0.0,0.24999]
[1779606602922,42.06,76839.04,0.0,-0.99808,0.0,0.24968]
[1779606605472,42.06,76838.97,0.0,-0.99808,0.0,0.24965]
[1779606610978,42.06,76839.18,0.0,-0.99808,0.0,0.24973]
[1779606616021,42.06,76837.23,0.0,-0.99809,0.0,0.24891]
[1779606621056,42.06,76838.05,0.0,-0.99809,0.0,0.24926]
[1779606626091,42.06,76836.18,0.0,-0.99809,0.0,0.24847]
[1779606627586,42.06,76836.18,0.0,-0.99809,0.0,0.24847]
[1779606627729,42.06,76835.45,0.0,-0.99809,0.0,0.24816]
[1779606628298,42.06,76835.45,0.0,-0.99809,0.0,0.24816]
[1779606628364,42.06,76832.4,0.0,-0.99811,0.0,0.24688]
[1779606629451,42.06,76832.4,0.0,-0.99811,0.0,0.24688]
[1779606629538,42.06,76831.07,0.0,-0.99811,0.0,0.24633]
[1779606630119,42.06,76830.28,0.0,-0.99811,0.0,0.246]
[1779606633140,42.06,76829.08,0.0,-0.99812,0.0,0.24472]
[1779606638175,42.06,76828.31,0.0,-0.99813,0.0,0.2444]
[1779606643210,42.06,76827.63,0.0,-0.99813,0.0,0.24412]
[1779606644050,42.06,76827.63,0.0,-0.99813,0.0,0.24412]
[1779606644217,42.06,76827.65,0.0,-0.99813,0.0,0.24412]
[1779606648245,42.06,76824.86,0.0,-0.99814,0.0,0.24297]
[1779606649251,42.06,76826.04,0.0,-0.99813,0.0,0.24346]
[1779606650259,42.06,76825.09,0.0,-0.99814,0.0,0.24306]
[1779606651266,42.06,76826.77,0.0,-0.99813,0.0,0.24376]
[1779606655293,42.06,76825.92,0.0,-0.99813,0.0,0.24341]
[1779606656300,42.06,76824.28,0.0,-0.99814,0.0,0.24273]
[1779606662208,42.06,76824.03,0.0,-0.99814,0.0,0.24263]
[1779606665364,42.06,76825.01,0.0,-0.99814,0.0,0.24303]
[1779606666371,42.06,76824.16,0.0,-0.99814,0.0,0.24268]
[1779606671406,42.06,76824.24,0.0,-0.99814,0.0,0.24271]
[1779606672014,42.06,76824.24,0.0,-0.99814,0.0,0.24271]
[1779606672413,42.06,76819.31,0.0,-0.99816,0.0,0.24069]
[1779606677449,42.06,76819.53,0.0,-0.99816,0.0,0.24078]
[1779606678455,42.06,76816.33,0.0,-0.99817,0.0,0.23947]
[1779606684497,42.06,76815.04,0.0,-0.99817,0.0,0.23894]
[1779606690539,42.06,76815.02,0.0,-0.99817,0.0,0.23894]
[1779606695575,42.06,76815.6,0.0,-0.99818,0.0,0.23841]
[1779606705645,42.06,76815.46,0.0,-0.99818,0.0,0.23835]
[1779606711687,42.06,76818.56,0.0,-0.99817,0.0,0.23961]
[1779606712694,42.06,76819.92,0.0,-0.99816,0.0,0.24017]
[1779606713701,42.06,76818.77,0.0,-0.99816,0.0,0.2397]
[1779606716722,42.06,76817.73,0.0,-0.99817,0.0,0.23928]
[1779606725401,42.06,76818.04,0.0,-0.99817,0.0,0.2394]
[1779606730820,42.06,76818.08,0.0,-0.99817,0.0,0.23942]
[1779606732834,42.06,76816.18,0.0,-0.99817,0.0,0.23864]
[1779606733841,42.06,76817.75,0.0,-0.99817,0.0,0.23928]
[1779606735855,42.06,76813.91,0.0,-0.99818,0.0,0.23772]
[1779606738880,42.06,76810.56,0.0,-0.99819,0.0,0.23637]
[1779606739888,42.06,76813.95,0.0,-0.99818,0.0,0.23774]
[1779606742909,42.06,76815.45,0.0,-0.99818,0.0,0.23835]
[1779606747944,42.06,76814.6,0.0,-0.99818,0.0,0.238]
[1779606748951,42.06,76815.95,0.0,-0.99817,0.0,0.23855]
[1779606749958,42.06,76817.16,0.0,-0.99817,0.0,0.23904]
[1779606757007,42.06,76815.9,0.0,-0.99818,0.0,0.23777]
[1779606758014,42.06,76814.87,0.0,-0.99818,0.0,0.23735]
[1779606760028,42.06,76813.87,0.0,-0.99819,0.0,0.23695]
[1779606765063,42.06,76811.18,0.0,-0.9982,0.0,0.23586]
[1779606766070,42.06,76809.71,0.0,-0.9982,0.0,0.23527]
[1779606771104,42.06,76809.34,0.0,-0.9982,0.0,0.23512]
[1779606780171,42.06,76809.4,0.0,-0.9982,0.0,0.23515]
[1779606785206,42.06,76810.39,0.0,-0.9982,0.0,0.23554]
[1779606789233,42.06,76816.52,0.0,-0.99818,0.0,0.23802]
[1779606790756,42.06,76816.52,0.0,-0.99818,0.0,0.23802]
[1779606791484,42.06,76816.01,0.0,-0.99818,0.0,0.23781]
[1779606791578,42.06,76815.29,0.0,-0.99818,0.0,0.23752]
[1779606797290,42.06,76814.68,0.0,-0.99818,0.0,0.23727]
[1779606799304,42.06,76816.8,0.0,-0.99818,0.0,0.23813]
[1779606801119,42.06,76817.13,0.0,-0.99818,0.0,0.23827]
[1779606801318,42.06,76821.65,0.0,-0.99816,0.0,0.24011]
[1779606803478,42.06,76821.53,0.0,-0.99816,0.0,0.24006]
[1779606807473,42.06,76822.78,0.0,-0.99816,0.0,0.24057]
[1779606812395,42.06,76822.91,0.0,-0.99816,0.0,0.23986]
[1779606815543,42.06,76822.91,0.0,-0.99816,0.0,0.23986]
[1779606815722,42.06,76822.91,0.0,-0.99816,0.0,0.23986]
[1779606815767,42.06,76822.91,0.0,-0.99816,0.0,0.23986]
[1779606819443,42.06,76825.72,0.0,-0.99815,0.0,0.24101]
[1779606822232,42.06,76824.8,0.0,-0.99816,0.0,0.24063]
[1779606822472,42.06,76824.8,0.0,-0.99816,0.0,0.24063]
[1779606828507,42.06,76823.59,0.0,-0.99816,0.0,0.24014]
[1779606829941,42.06,76824.21,0.0,-0.99816,0.0,0.24039]
[1779606829974,42.06,76824.21,0.0,-0.99816,0.0,0.24039]
[1779606830510,42.06,76824.21,0.0,-0.99816,0.0,0.24039]
[1779606830722,42.06,76824.21,0.0,-0.99816,0.0,0.24039]
[1779606830823,42.06,76823.64,0.0,-0.99816,0.0,0.24016]
[1779606833310,42.06,76823.69,0.0,-0.99816,0.0,0.24018]
[1779606838578,42.06,76820.81,0.0,-0.99817,0.0,0.239]
[1779606840980,42.06,76819.19,0.0,-0.99817,0.0,0.23834]
[1779606841222,42.06,76819.19,0.0,-0.99817,0.0,0.23834]
[1779606847641,42.06,76817.62,0.0,-0.99818,0.0,0.2377]
[1779606849632,42.06,76818.52,0.0,-0.99818,0.0,0.23807]
[1779606849720,42.06,76818.52,0.0,-0.99818,0.0,0.23807]
[1779606850723,42.06,76818.0,0.0,-0.99818,0.0,0.23786]
[1779606850823,42.06,76818.35,0.0,-0.99818,0.0,0.238]
[1779606850970,42.06,76818.35,0.0,-0.99818,0.0,0.238]
[1779606857711,42.06,76817.7,0.0,-0.99818,0.0,0.23774]
[1779606858567,42.06,76817.7,0.0,-0.99818,0.0,0.23774]
[1779606858723,42.06,76817.7,0.0,-0.99818,0.0,0.23774]
[1779606861738,42.06,76813.97,0.0,-0.99819,0.0,0.23623]
[1779606864293,42.06,76812.02,0.0,-0.9982,0.0,0.23544]
[1779606864473,42.06,76812.02,0.0,-0.9982,0.0,0.23544]
[1779606864966,42.06,76811.99,0.0,-0.9982,0.0,0.23543]
[1779606865225,42.06,76811.99,0.0,-0.9982,0.0,0.23543]
[1779606865326,42.06,76811.99,0.0,-0.9982,0.0,0.23543]
[1779606870801,42.06,76811.73,0.0,-0.9982,0.0,0.23533]
[1779606872816,42.06,76812.39,0.0,-0.9982,0.0,0.23484]
[1779606874139,42.06,76812.0,0.0,-0.9982,0.0,0.23468]
[1779606874223,42.06,76812.0,0.0,-0.9982,0.0,0.23468]
[1779606879865,42.06,76811.69,0.0,-0.99821,0.0,0.23456]
[1779606880778,42.06,76811.69,0.0,-0.99821,0.0,0.23456]
[1779606880974,42.06,76811.97,0.0,-0.9982,0.0,0.23467]
[1779606881378,42.06,76811.97,0.0,-0.9982,0.0,0.23467]
[1779606881475,42.06,76811.97,0.0,-0.9982,0.0,0.23467]
[1779606881573,42.06,76811.97,0.0,-0.9982,0.0,0.23467]
[1779606886914,42.06,76811.84,0.0,-0.99821,0.0,0.23462]
[1779606891898,42.06,76810.05,0.0,-0.99821,0.0,0.2339]
[1779606891970,42.06,76809.64,0.0,-0.99821,0.0,0.23374]
[1779606897991,42.06,76808.88,0.0,-0.99822,0.0,0.23343]
[1779606902019,42.06,76811.33,0.0,-0.99821,0.0,0.23441]
[1779606903141,42.06,76811.33,0.0,-0.99821,0.0,0.23441]
[1779606903225,42.06,76811.33,0.0,-0.99821,0.0,0.23441]
[1779606903843,42.06,76811.33,0.0,-0.99821,0.0,0.23441]
[1779606903944,42.06,76811.67,0.0,-0.99821,0.0,0.23455]
[1779606903973,42.06,76811.67,0.0,-0.99821,0.0,0.23455]
[1779606909070,42.06,76809.28,0.0,-0.99821,0.0,0.23359]
[1779606914105,42.06,76809.78,0.0,-0.99821,0.0,0.23379]
[1779606916446,42.06,76809.99,0.0,-0.99821,0.0,0.23388]
[1779606916474,42.06,76809.99,0.0,-0.99821,0.0,0.23388]
[1779606921153,42.06,76812.38,0.0,-0.9982,0.0,0.23483]
[1779606922161,42.06,76815.92,0.0,-0.99819,0.0,0.23626]
[1779606923418,42.06,76815.92,0.0,-0.99819,0.0,0.23626]
[1779606923473,42.06,76815.92,0.0,-0.99819,0.0,0.23626]
[1779606923908,42.06,76815.92,0.0,-0.99819,0.0,0.23626]
[1779606923975,42.06,76815.92,0.0,-0.99819,0.0,0.23626]
[1779606924175,42.06,76816.76,0.0,-0.99819,0.0,0.2366]
[1779606925181,42.06,76821.86,0.0,-0.99817,0.0,0.23866]
[1779606926245,42.06,76821.86,0.0,-0.99817,0.0,0.23866]
[1779606926471,42.06,76821.86,0.0,-0.99817,0.0,0.23866]
[1779606927196,42.06,76812.89,0.0,-0.9982,0.0,0.23504]
[1779606928343,42.06,76812.89,0.0,-0.9982,0.0,0.23504]
[1779606928473,42.06,76812.89,0.0,-0.9982,0.0,0.23504]
[1779606928572,42.06,76810.34,0.0,-0.99821,0.0,0.23402]
[1779606930883,42.06,76810.34,0.0,-0.99821,0.0,0.23402]
[1779606930970,42.06,76810.34,0.0,-0.99821,0.0,0.23402]
[1779606939281,42.06,76809.34,0.0,-0.99822,0.0,0.23287]
[1779606942026,42.06,76809.27,0.0,-0.99822,0.0,0.23284]
[1779606942224,42.06,76809.27,0.0,-0.99822,0.0,0.23284]
[1779606942591,42.06,76809.27,0.0,-0.99822,0.0,0.23284]
[1779606942723,42.06,76809.27,0.0,-0.99822,0.0,0.23284]
[1779606942823,42.06,76809.2,0.0,-0.99822,0.0,0.23281]
[1779606951365,42.06,76799.23,0.0,-0.99825,0.0,0.22887]
[1779606952372,42.06,76798.77,0.0,-0.99825,0.0,0.22869]
[1779606953606,42.06,76798.77,0.0,-0.99825,0.0,0.22869]
[1779606953721,42.06,76798.77,0.0,-0.99825,0.0,0.22869]
[1779606955393,42.06,76790.52,0.0,-0.99828,0.0,0.22547]
[1779606956400,42.06,76790.83,0.0,-0.99828,0.0,0.22559]
[1779606959421,42.06,76795.9,0.0,-0.99826,0.0,0.22757]
[1779606960560,42.06,76795.9,0.0,-0.99826,0.0,0.22757]
[1779606960724,42.06,76795.9,0.0,-0.99826,0.0,0.22757]
[1779606961114,42.06,76795.56,0.0,-0.99826,0.0,0.22743]
[1779606961220,42.06,76795.56,0.0,-0.99826,0.0,0.22743]
[1779606961435,42.06,76795.94,0.0,-0.99826,0.0,0.22758]
[1779606962442,42.06,76806.22,0.0,-0.99823,0.0,0.23163]
[1779606963449,42.06,76807.58,0.0,-0.99822,0.0,0.23217]
[1779606964312,42.06,76807.58,0.0,-0.99822,0.0,0.23217]
[1779606964471,42.06,76807.58,0.0,-0.99822,0.0,0.23217]
[1779606969491,42.06,76815.76,0.0,-0.9982,0.0,0.23544]
[1779606970498,42.06,76816.92,0.0,-0.99819,0.0,0.2359]
[1779606971733,42.06,76816.92,0.0,-0.99819,0.0,0.2359]
[1779606971970,42.06,76816.92,0.0,-0.99819,0.0,0.2359]
[1779606971944,42.06,76814.16,0.0,-0.9982,0.0,0.23479]
[1779606973192,42.06,76814.94,0.0,-0.9982,0.0,0.23511]
[1779606973222,42.06,76814.94,0.0,-0.9982,0.0,0.23511]
[1779606973519,42.06,76813.85,0.0,-0.9982,0.0,0.23467]
[1779606978554,42.06,76813.76,0.0,-0.9982,0.0,0.23463]
[1779606981574,42.06,76815.85,0.0,-0.9982,0.0,0.23547]
[1779606983288,42.06,76815.5,0.0,-0.9982,0.0,0.23533]
[1779606983470,42.06,76815.5,0.0,-0.9982,0.0,0.23533]
[1779606988081,42.06,76816.04,0.0,-0.9982,0.0,0.23555]
[1779606988231,42.06,76816.04,0.0,-0.9982,0.0,0.23555]
[1779606988234,42.06,76816.04,0.0,-0.9982,0.0,0.23555]
[1779606988471,42.06,76816.04,0.0,-0.9982,0.0,0.23555]
[1779606988624,42.06,76815.14,0.0,-0.9982,0.0,0.23519]
[1779606992508,42.06,76814.33,0.0,-0.99821,0.0,0.23411]
[1779606992725,42.06,76814.33,0.0,-0.99821,0.0,0.23411]
[1779606998529,42.06,76814.61,0.0,-0.99821,0.0,0.23422]
[1779606998722,42.06,76814.61,0.0,-0.99821,0.0,0.23422]
[1779606999162,42.06,76813.88,0.0,-0.99821,0.0,0.23393]
[1779606999224,42.06,76813.88,0.0,-0.99821,0.0,0.23393]
[1779606999701,42.06,76814.34,0.0,-0.99821,0.0,0.23411]
[1779607001715,42.06,76816.44,0.0,-0.9982,0.0,0.23495]
[1779607006750,42.06,76817.59,0.0,-0.9982,0.0,0.23542]
[1779607007145,42.06,76817.59,0.0,-0.9982,0.0,0.23542]
[1779607007222,42.06,76817.59,0.0,-0.9982,0.0,0.23542]
[1779607012792,42.06,76816.0,0.0,-0.9982,0.0,0.23478]
[1779607017832,42.06,76815.52,0.0,-0.9982,0.0,0.23458]
[1779607018278,42.06,76815.52,0.0,-0.9982,0.0,0.23458]
[1779607018473,42.06,76815.52,0.0,-0.9982,0.0,0.23458]
[1779607019050,42.06,76815.52,0.0,-0.9982,0.0,0.23458]
[1779607019223,42.06,76815.99,0.0,-0.9982,0.0,0.23477]
[1779607019841,42.06,76815.23,0.0,-0.99821,0.0,0.23447]
[1779607023870,42.06,76809.96,0.0,-0.99822,0.0,0.23236]
[1779607024877,42.06,76806.99,0.0,-0.99823,0.0,0.23118]
[1779607025510,42.06,76806.99,0.0,-0.99823,0.0,0.23118]
[1779607025723,42.06,76806.99,0.0,-0.99823,0.0,0.23118]
[1779607035954,42.06,76806.0,0.0,-0.99824,0.0,0.23079]
[1779607039392,42.06,76805.63,0.0,-0.99824,0.0,0.23065]
[1779607039472,42.06,76805.63,0.0,-0.99824,0.0,0.23065]
[1779607040887,42.06,76805.63,0.0,-0.99824,0.0,0.23065]
[1779607040970,42.06,76805.63,0.0,-0.99824,0.0,0.23065]
[1779607040989,42.06,76806.99,0.0,-0.99823,0.0,0.23118]
[1779607044013,42.06,76803.98,0.0,-0.99824,0.0,0.23]
[1779607046380,42.06,76803.19,0.0,-0.99825,0.0,0.22968]
[1779607046471,42.06,76803.19,0.0,-0.99825,0.0,0.22968]
[1779607050058,42.06,76805.46,0.0,-0.99824,0.0,0.23058]
[1779607051065,42.06,76806.63,0.0,-0.99824,0.0,0.2303]
[1779607052240,42.06,76805.78,0.0,-0.99824,0.0,0.22996]
[1779607052469,42.06,76805.78,0.0,-0.99824,0.0,0.22996]
[1779607053921,42.06,76804.91,0.0,-0.99824,0.0,0.22962]
[1779607053972,42.06,76804.91,0.0,-0.99824,0.0,0.22962]
[1779607054089,42.06,76804.78,0.0,-0.99825,0.0,0.22957]
[1779607062146,42.06,76804.75,0.0,-0.99825,0.0,0.22956]
[1779607067265,42.06,76804.75,0.0,-0.99825,0.0,0.22956]
[1779607067472,42.06,76804.75,0.0,-0.99825,0.0,0.22956]
[1779607068190,42.06,76799.49,0.0,-0.99826,0.0,0.22749]
[1779607069197,42.06,76795.98,0.0,-0.99827,0.0,0.22613]
[1779607071178,42.06,76796.25,0.0,-0.99827,0.0,0.22623]
[1779607071223,42.06,76796.25,0.0,-0.99827,0.0,0.22623]
[1779607071263,42.06,76795.64,0.0,-0.99828,0.0,0.22599]
[1779607075822,42.06,76793.93,0.0,-0.99828,0.0,0.22533]
[1779607075969,42.06,76793.93,0.0,-0.99828,0.0,0.22533]
[1779607078260,42.06,76790.05,0.0,-0.99829,0.0,0.22383]
[1779607083295,42.06,76788.64,0.0,-0.9983,0.0,0.22329]
[1779607084848,42.06,76788.64,0.0,-0.9983,0.0,0.22329]
[1779607084978,42.06,76788.64,0.0,-0.9983,0.0,0.22329]
[1779607086240,42.06,76788.87,0.0,-0.9983,0.0,0.22338]
[1779607086471,42.06,76788.87,0.0,-0.9983,0.0,0.22338]
[1779607086537,42.06,76789.2,0.0,-0.9983,0.0,0.22351]
[1779607092359,42.06,76789.56,0.0,-0.99829,0.0,0.22364]
[1779607095380,42.06,76796.5,0.0,-0.99827,0.0,0.22633]
[1779607096263,42.06,76796.5,0.0,-0.99827,0.0,0.22633]
[1779607096473,42.06,76796.5,0.0,-0.99827,0.0,0.22633]
[1779607101891,42.06,76798.37,0.0,-0.99827,0.0,0.22706]
[1779607101970,42.06,76798.37,0.0,-0.99827,0.0,0.22706]
[1779607102429,42.06,76802.32,0.0,-0.99825,0.0,0.2286]
[1779607103598,42.06,76802.32,0.0,-0.99825,0.0,0.2286]
[1779607103722,42.06,76802.32,0.0,-0.99825,0.0,0.2286]
[1779607103765,42.06,76801.15,0.0,-0.99826,0.0,0.22814]
[1779607109477,42.06,76801.82,0.0,-0.99826,0.0,0.2284]
[1779607113506,42.06,76802.76,0.0,-0.99826,0.0,0.22803]
[1779607114356,42.06,76802.76,0.0,-0.99826,0.0,0.22803]
[1779607114470,42.06,76802.76,0.0,-0.99826,0.0,0.22803]
[1779607119548,42.06,76801.59,0.0,-0.99826,0.0,0.22758]
[1779607122558,42.06,76800.73,0.0,-0.99826,0.0,0.22724]
[1779607122722,42.06,76800.73,0.0,-0.99826,0.0,0.22724]
[1779607123794,42.06,76800.91,0.0,-0.99826,0.0,0.22731]
[1779607123974,42.06,76800.91,0.0,-0.99826,0.0,0.22731]
[1779607124050,42.06,76800.91,0.0,-0.99826,0.0,0.22731]
[1779607128611,42.06,76798.59,0.0,-0.99827,0.0,0.22641]
[1779607129621,42.06,76798.59,0.0,-0.99827,0.0,0.22641]
[1779607129723,42.06,76798.59,0.0,-0.99827,0.0,0.22641]
[1779607129821,42.06,76796.37,0.0,-0.99828,0.0,0.22554]
[1779607136176,42.06,76794.88,0.0,-0.99828,0.0,0.22497]
[1779607136200,42.06,76794.27,0.0,-0.99829,0.0,0.22473]
[1779607141700,42.06,76794.03,0.0,-0.99829,0.0,0.22464]
[1779607146436,42.06,76793.9,0.0,-0.99829,0.0,0.22459]
[1779607146472,42.06,76793.9,0.0,-0.99829,0.0,0.22459]
[1779607151790,42.06,76793.54,0.0,-0.99829,0.0,0.22445]
[1779607151969,42.06,76793.54,0.0,-0.99829,0.0,0.22445]
[1779607153234,42.06,76795.11,0.0,-0.99828,0.0,0.22506]
[1779607153471,42.06,76794.36,0.0,-0.99828,0.0,0.22477]
[1779607153787,42.06,76798.24,0.0,-0.99827,0.0,0.22627]
[1779607156817,42.06,76797.93,0.0,-0.99827,0.0,0.22615]
[1779607156970,42.06,76797.93,0.0,-0.99827,0.0,0.22615]
[1779607157025,42.06,76801.62,0.0,-0.99826,0.0,0.22759]
[1779607162849,42.06,76802.54,0.0,-0.99826,0.0,0.22795]
[1779607163456,42.06,76802.54,0.0,-0.99826,0.0,0.22795]
[1779607163471,42.06,76802.54,0.0,-0.99826,0.0,0.22795]
[1779607164228,42.06,76802.54,0.0,-0.99826,0.0,0.22795]
[1779607164473,42.06,76802.47,0.0,-0.99826,0.0,0.22792]
[1779607164572,42.06,76802.47,0.0,-0.99826,0.0,0.22792]
[1779607170906,42.06,76803.89,0.0,-0.99825,0.0,0.22848]
[1779607171276,42.06,76803.89,0.0,-0.99825,0.0,0.22848]
[1779607171470,42.06,76803.89,0.0,-0.99825,0.0,0.22848]
[1779607171913,42.06,76805.62,0.0,-0.99825,0.0,0.22841]
[1779607174822,42.06,76807.32,0.0,-0.99825,0.0,0.22908]
[1779607174977,42.06,76807.32,0.0,-0.99825,0.0,0.22908]
[1779607176057,42.06,76808.98,0.0,-0.99824,0.0,0.22974]
[1779607176227,42.06,76808.98,0.0,-0.99824,0.0,0.22974]
[1779607176089,42.06,76808.47,0.0,-0.99824,0.0,0.22953]
[1779607177232,42.06,76810.57,0.0,-0.99824,0.0,0.23036]
[1779607183997,42.06,76811.81,0.0,-0.99823,0.0,0.23085]
[1779607187019,42.06,76815.11,0.0,-0.99822,0.0,0.23216]
[1779607190042,42.06,76817.79,0.0,-0.99821,0.0,0.23323]
[1779607195076,42.06,76818.31,0.0,-0.99821,0.0,0.23344]
[1779607197475,42.06,76818.26,0.0,-0.99821,0.0,0.23342]
[1779607203153,42.06,76819.2,0.0,-0.99821,0.0,0.23379]
[1779607207697,42.06,76819.2,0.0,-0.99821,0.0,0.23379]
[1779607207720,42.06,76819.2,0.0,-0.99821,0.0,0.23379]
[1779607207747,42.06,76819.2,0.0,-0.99821,0.0,0.23379]
[1779607208992,42.06,76819.2,0.0,-0.99821,0.0,0.23379]
[1779607209222,42.06,76819.2,0.0,-0.99821,0.0,0.23379]
[1779607214230,42.06,76813.62,0.0,-0.99823,0.0,0.23157]
[1779607216119,42.06,76813.39,0.0,-0.99823,0.0,0.23148]
[1779607216223,42.06,76813.39,0.0,-0.99823,0.0,0.23148]
[1779607216245,42.06,76813.18,0.0,-0.99823,0.0,0.2314]
[1779607216992,42.06,76813.18,0.0,-0.99823,0.0,0.2314]
[1779607217222,42.06,76813.18,0.0,-0.99823,0.0,0.2314]
[1779607221280,42.06,76804.35,0.0,-0.99826,0.0,0.22792]
[1779607223294,42.06,76803.21,0.0,-0.99826,0.0,0.22747]
[1779607223744,42.06,76803.21,0.0,-0.99826,0.0,0.22747]
[1779607223974,42.06,76803.21,0.0,-0.99826,0.0,0.22747]
[1779607224301,42.06,76804.71,0.0,-0.99826,0.0,0.22806]
[1779607224595,42.06,76804.71,0.0,-0.99826,0.0,0.22806]
[1779607224722,42.06,76804.71,0.0,-0.99826,0.0,0.22806]
[1779607232357,42.06,76803.66,0.0,-0.99827,0.0,0.22691]
[1779607235115,42.06,76803.34,0.0,-0.99827,0.0,0.22678]
[1779607235225,42.06,76803.34,0.0,-0.99827,0.0,0.22678]
[1779607235288,42.06,76803.66,0.0,-0.99827,0.0,0.22691]
[1779607236181,42.06,76803.66,0.0,-0.99827,0.0,0.22691]
[1779607236221,42.06,76803.66,0.0,-0.99827,0.0,0.22691]
[1779607239406,42.06,76799.38,0.0,-0.99828,0.0,0.22525]
[1779607240413,42.06,76795.03,0.0,-0.99829,0.0,0.22357]
[1779607241680,42.06,76795.03,0.0,-0.99829,0.0,0.22357]
[1779607241720,42.06,76795.03,0.0,-0.99829,0.0,0.22357]
[1779607241807,42.06,76796.27,0.0,-0.99829,0.0,0.22404]
[1779607242530,42.06,76796.27,0.0,-0.99829,0.0,0.22404]
[1779607242724,42.06,76796.27,0.0,-0.99829,0.0,0.22404]
[1779607248469,42.06,76794.31,0.0,-0.9983,0.0,0.22329]
[1779607250478,42.06,76793.26,0.0,-0.9983,0.0,0.22289]
[1779607250723,42.06,76793.26,0.0,-0.9983,0.0,0.22289]
[1779607250823,42.06,76794.2,0.0,-0.9983,0.0,0.22325]
[1779607251769,42.06,76794.2,0.0,-0.9983,0.0,0.22325]
[1779607251976,42.06,76794.2,0.0,-0.9983,0.0,0.22325]
[1779607255517,42.06,76799.43,0.0,-0.99828,0.0,0.22526]
[1779607256556,42.06,76799.43,0.0,-0.99828,0.0,0.22526]
[1779607256722,42.06,76799.43,0.0,-0.99828,0.0,0.22526]
[1779607256768,42.06,76798.79,0.0,-0.99828,0.0,0.22502]
[1779607257386,42.06,76798.79,0.0,-0.99828,0.0,0.22502]
[1779607257476,42.06,76798.79,0.0,-0.99828,0.0,0.22502]
[1779607261560,42.06,76802.57,0.0,-0.99827,0.0,0.22648]
[1779607262567,42.06,76798.41,0.0,-0.99828,0.0,0.22487]
[1779607263386,42.06,76798.41,0.0,-0.99828,0.0,0.22487]
[1779607263475,42.06,76798.41,0.0,-0.99828,0.0,0.22487]
[1779607264164,42.06,76798.41,0.0,-0.99828,0.0,0.22487]
[1779607264221,42.06,76798.41,0.0,-0.99828,0.0,0.22487]
[1779607264316,42.06,76798.55,0.0,-0.99828,0.0,0.22492]
[1779607269616,42.06,76797.48,0.0,-0.99829,0.0,0.22451]
[1779607271630,42.06,76800.31,0.0,-0.99828,0.0,0.22561]
[1779607273132,42.06,76800.31,0.0,-0.99828,0.0,0.22561]
[1779607273221,42.06,76800.31,0.0,-0.99828,0.0,0.22561]
[1779607273233,42.06,76800.38,0.0,-0.99828,0.0,0.22563]
[1779607273885,42.06,76800.38,0.0,-0.99828,0.0,0.22563]
[1779607273972,42.06,76800.38,0.0,-0.99828,0.0,0.22563]
[1779607279645,42.06,76801.2,0.0,-0.99827,0.0,0.22595]
[1779607279723,42.06,76801.2,0.0,-0.99827,0.0,0.22595]
[1779607287742,42.06,76799.56,0.0,-0.99828,0.0,0.22532]
[1779607289697,42.06,76798.01,0.0,-0.99828,0.0,0.22472]
[1779607289721,42.06,76798.01,0.0,-0.99828,0.0,0.22472]
[1779607289798,42.06,76798.01,0.0,-0.99828,0.0,0.22472]
[1779607290431,42.06,76798.01,0.0,-0.99828,0.0,0.22472]
[1779607290471,42.06,76798.01,0.0,-0.99828,0.0,0.22472]
[1779607294119,42.06,76797.58,0.0,-0.99829,0.0,0.22382]
[1779607300833,42.06,76795.32,0.0,-0.9983,0.0,0.22295]
[1779607302733,42.06,76795.32,0.0,-0.9983,0.0,0.22295]
[1779607302971,42.06,76795.32,0.0,-0.9983,0.0,0.22295]
[1779607303048,42.06,76795.04,0.0,-0.9983,0.0,0.22284]
[1779607303577,42.06,76795.04,0.0,-0.9983,0.0,0.22284]
[1779607303724,42.06,76795.04,0.0,-0.9983,0.0,0.22284]
[1779607306874,42.06,76797.17,0.0,-0.99829,0.0,0.22366]
[1779607308371,42.06,76797.17,0.0,-0.99829,0.0,0.22366]
[1779607308471,42.06,76796.57,0.0,-0.99829,0.0,0.22343]
[1779607312917,42.06,76792.84,0.0,-0.99831,0.0,0.222]
[1779607314072,42.06,76792.84,0.0,-0.99831,0.0,0.222]
[1779607314220,42.06,76792.84,0.0,-0.99831,0.0,0.222]
[1779607314265,42.06,76791.77,0.0,-0.99831,0.0,0.22159]
[1779607315181,42.06,76791.77,0.0,-0.99831,0.0,0.22159]
[1779607315226,42.06,76791.77,0.0,-0.99831,0.0,0.22159]
[1779607320973,42.06,76790.83,0.0,-0.99831,0.0,0.22123]
[1779607325658,42.06,76790.62,0.0,-0.99831,0.0,0.22115]
[1779607325720,42.06,76790.62,0.0,-0.99831,0.0,0.22115]
[1779607330829,42.06,76790.68,0.0,-0.99831,0.0,0.22117]
[1779607330973,42.06,76790.68,0.0,-0.99831,0.0,0.22117]
[1779607331044,42.06,76792.66,0.0,-0.99831,0.0,0.22193]
[1779607332622,42.06,76792.68,0.0,-0.99831,0.0,0.22194]
[1779607332724,42.06,76792.68,0.0,-0.99831,0.0,0.22194]
[1779607338093,42.06,76793.87,0.0,-0.9983,0.0,0.22239]
[1779607338693,42.06,76793.87,0.0,-0.9983,0.0,0.22239]
[1779607338724,42.06,76793.87,0.0,-0.9983,0.0,0.22239]
[1779607341072,42.06,76794.0,0.0,-0.9983,0.0,0.22244]
[1779607341220,42.06,76794.0,0.0,-0.9983,0.0,0.22244]
[1779607341321,42.06,76794.07,0.0,-0.9983,0.0,0.22247]
[1779607349169,42.06,76792.01,0.0,-0.99831,0.0,0.22168]
[1779607350662,42.06,76792.13,0.0,-0.99831,0.0,0.22173]
[1779607350720,42.06,76792.13,0.0,-0.99831,0.0,0.22173]
[1779607350869,42.06,76792.13,0.0,-0.99831,0.0,0.22173]
[1779607351545,42.06,76792.13,0.0,-0.99831,0.0,0.22173]
[1779607351722,42.06,76792.13,0.0,-0.99831,0.0,0.22173]
[1779607357226,42.06,76791.28,0.0,-0.99832,0.0,0.22068]
[1779607362261,42.06,76792.33,0.0,-0.99831,0.0,0.22108]
[1779607362603,42.06,76792.33,0.0,-0.99831,0.0,0.22108]
[1779607362721,42.06,76792.33,0.0,-0.99831,0.0,0.22108]
[1779607363269,42.06,76789.97,0.0,-0.99832,0.0,0.22018]
[1779607364385,42.06,76789.97,0.0,-0.99832,0.0,0.22018]
[1779607364439,42.06,76784.21,0.0,-0.99834,0.0,0.218]
[1779607364472,42.06,76784.21,0.0,-0.99834,0.0,0.218]
[1779607365283,42.06,76781.14,0.0,-0.99835,0.0,0.21685]
[1779607371325,42.06,76780.88,0.0,-0.99835,0.0,0.21675]
[1779607372108,42.06,76780.88,0.0,-0.99835,0.0,0.21675]
[1779607372221,42.06,76780.88,0.0,-0.99835,0.0,0.21675]
[1779607372332,42.06,76780.53,0.0,-0.99835,0.0,0.21662]
[1779607373510,42.06,76780.53,0.0,-0.99835,0.0,0.21662]
[1779607373722,42.06,76780.53,0.0,-0.99835,0.0,0.21662]
[1779607377620,42.06,76779.36,0.0,-0.99835,0.0,0.21618]
[1779607377720,42.06,76779.36,0.0,-0.99835,0.0,0.21618]
[1779607378373,42.06,76779.44,0.0,-0.99835,0.0,0.21621]
[1779607381972,42.06,76779.03,0.0,-0.99835,0.0,0.21606]
[1779607382225,42.06,76779.03,0.0,-0.99835,0.0,0.21606]
[1779607385686,42.06,76779.06,0.0,-0.99835,0.0,0.21607]
[1779607390459,42.06,76790.37,0.0,-0.99832,0.0,0.22033]
[1779607391470,42.06,76790.37,0.0,-0.99832,0.0,0.22033]
[1779607391466,42.06,76794.63,0.0,-0.99831,0.0,0.22196]
[1779607391696,42.06,76794.63,0.0,-0.99831,0.0,0.22196]
[1779607392474,42.06,76793.61,0.0,-0.99831,0.0,0.22157]
[1779607392888,42.06,76793.61,0.0,-0.99831,0.0,0.22157]
[1779607392970,42.06,76793.61,0.0,-0.99831,0.0,0.22157]
[1779607398961,42.06,76795.08,0.0,-0.9983,0.0,0.22213]
[1779607398969,42.06,76795.08,0.0,-0.9983,0.0,0.22213]
[1779607399062,42.06,76794.43,0.0,-0.99831,0.0,0.22188]
[1779607400114,42.06,76794.43,0.0,-0.99831,0.0,0.22188]
[1779607400221,42.06,76794.43,0.0,-0.99831,0.0,0.22188]
[1779607406176,42.06,76794.22,0.0,-0.99831,0.0,0.2218]
[1779607406220,42.06,76794.22,0.0,-0.99831,0.0,0.2218]
[1779607406321,42.06,76794.67,0.0,-0.99831,0.0,0.22197]
[1779607407324,42.06,76794.67,0.0,-0.99831,0.0,0.22197]
[1779607407475,42.06,76794.67,0.0,-0.99831,0.0,0.22197]
[1779607412614,42.06,76793.29,0.0,-0.99832,0.0,0.22072]
[1779607414295,42.06,76793.29,0.0,-0.99832,0.0,0.22072]
[1779607414470,42.06,76793.29,0.0,-0.99832,0.0,0.22072]
[1779607414446,42.06,76792.22,0.0,-0.99832,0.0,0.22032]
[1779607415481,42.06,76792.22,0.0,-0.99832,0.0,0.22032]
[1779607414570,42.06,76792.22,0.0,-0.99832,0.0,0.22032]
[1779607415725,42.06,76792.22,0.0,-0.99832,0.0,0.22032]
[1779607421677,42.06,76791.61,0.0,-0.99832,0.0,0.22008]
[1779607426713,42.06,76790.67,0.0,-0.99832,0.0,0.21973]
[1779607428027,42.06,76790.67,0.0,-0.99832,0.0,0.21973]
[1779607428220,42.06,76790.67,0.0,-0.99832,0.0,0.21973]
[1779607428297,42.06,76789.95,0.0,-0.99833,0.0,0.21945]
[1779607429128,42.06,76789.95,0.0,-0.99833,0.0,0.21945]
[1779607429226,42.06,76789.95,0.0,-0.99833,0.0,0.21945]
[1779607434772,42.06,76789.98,0.0,-0.99833,0.0,0.21947]
[1779607439810,42.06,76789.79,0.0,-0.99833,0.0,0.21939]
[1779607448383,42.06,76789.77,0.0,-0.99833,0.0,0.21939]
[1779607448469,42.06,76789.77,0.0,-0.99833,0.0,0.21939]
[1779607448485,42.06,76791.0,0.0,-0.99832,0.0,0.21985]
[1779607448873,42.06,76793.45,0.0,-0.99831,0.0,0.22078]
[1779607449971,42.06,76793.45,0.0,-0.99831,0.0,0.22078]
[1779607450223,42.06,76793.45,0.0,-0.99831,0.0,0.22078]
[1779607450290,42.06,76795.2,0.0,-0.99831,0.0,0.22145]
[1779607451689,42.06,76794.22,0.0,-0.99831,0.0,0.22108]
[1779607451720,42.06,76794.22,0.0,-0.99831,0.0,0.22108]
[1779607451894,42.06,76796.45,0.0,-0.99831,0.0,0.22193]
[1779607453908,42.06,76798.33,0.0,-0.9983,0.0,0.22265]
[1779607459133,42.06,76798.93,0.0,-0.9983,0.0,0.22288]
[1779607459221,42.06,76798.93,0.0,-0.9983,0.0,0.22288]
[1779607463288,42.06,76798.54,0.0,-0.9983,0.0,0.22273]
[1779607463472,42.06,76798.54,0.0,-0.9983,0.0,0.22273]
[1779607463978,42.06,76800.49,0.0,-0.99829,0.0,0.22348]
[1779607464896,42.06,76800.49,0.0,-0.99829,0.0,0.22348]
[1779607464970,42.06,76800.49,0.0,-0.99829,0.0,0.22348]
[1779607470021,42.06,76800.51,0.0,-0.99829,0.0,0.22349]
[1779607475096,42.06,76800.8,0.0,-0.9983,0.0,0.22287]
[1779607475220,42.06,76800.8,0.0,-0.9983,0.0,0.22287]
[1779607482105,42.06,76800.87,0.0,-0.9983,0.0,0.2229]
[1779607485472,42.06,76800.88,0.0,-0.9983,0.0,0.2229]
[1779607485572,42.06,76801.72,0.0,-0.99829,0.0,0.22322]
[1779607487019,42.06,76801.72,0.0,-0.99829,0.0,0.22322]
[1779607487221,42.06,76801.72,0.0,-0.99829,0.0,0.22322]
[1779607493183,42.06,76800.19,0.0,-0.9983,0.0,0.22264]
[1779607496739,42.06,76798.76,0.0,-0.9983,0.0,0.22209]
[1779607496970,42.06,76798.76,0.0,-0.9983,0.0,0.22209]
[1779607498431,42.06,76798.76,0.0,-0.9983,0.0,0.22209]
[1779607498472,42.06,76798.76,0.0,-0.9983,0.0,0.22209]
[1779607498478,42.06,76798.69,0.0,-0.9983,0.0,0.22206]
[1779607509295,42.06,76798.92,0.0,-0.9983,0.0,0.22215]
[1779607511209,42.06,76798.88,0.0,-0.9983,0.0,0.22213]
[1779607511221,42.06,76798.88,0.0,-0.9983,0.0,0.22213]
[1779607517352,42.06,76798.79,0.0,-0.9983,0.0,0.2221]
[1779607522387,42.06,76798.77,0.0,-0.9983,0.0,0.22209]
[1779607524401,42.06,76794.36,0.0,-0.99832,0.0,0.22041]
[1779607524651,42.06,76794.36,0.0,-0.99832,0.0,0.22041]
[1779607524720,42.06,76794.36,0.0,-0.99832,0.0,0.22041]
[1779607525408,42.06,76792.25,0.0,-0.99832,0.0,0.21961]
[1779607526049,42.06,76792.25,0.0,-0.99832,0.0,0.21961]
[1779607526225,42.06,76792.25,0.0,-0.99832,0.0,0.21961]
[1779607526415,42.06,76792.21,0.0,-0.99832,0.0,0.21959]
[1779607530371,42.06,76791.84,0.0,-0.99833,0.0,0.21945]
[1779607530471,42.06,76791.84,0.0,-0.99833,0.0,0.21945]
[1779607531450,42.06,76793.03,0.0,-0.99833,0.0,0.21918]
[1779607538499,42.06,76792.93,0.0,-0.99833,0.0,0.21914]
[1779607543534,42.06,76792.91,0.0,-0.99833,0.0,0.21914]
[1779607545244,42.06,76792.91,0.0,-0.99833,0.0,0.21914]
[1779607545471,42.06,76792.91,0.0,-0.99833,0.0,0.21914]
[1779607546933,42.06,76792.88,0.0,-0.99833,0.0,0.21913]
[1779607546974,42.06,76792.88,0.0,-0.99833,0.0,0.21913]
[1779607547561,42.06,76792.91,0.0,-0.99833,0.0,0.21914]
[1779607556625,42.06,76793.05,0.0,-0.99833,0.0,0.21919]
[1779607561660,42.06,76792.58,0.0,-0.99833,0.0,0.21901]
[1779607567152,42.06,76792.85,0.0,-0.99833,0.0,0.21911]
[1779607567220,42.06,76792.85,0.0,-0.99833,0.0,0.21911]
[1779607572737,42.06,76792.09,0.0,-0.99833,0.0,0.21883]
[1779607577379,42.06,76792.06,0.0,-0.99833,0.0,0.21882]
[1779607577470,42.06,76792.06,0.0,-0.99833,0.0,0.21882]
[1779607579302,42.06,76792.16,0.0,-0.99833,0.0,0.21885]
[1779607579473,42.06,76792.16,0.0,-0.99833,0.0,0.21885]
[1779607579572,42.06,76792.16,0.0,-0.99833,0.0,0.21885]
[1779607582807,42.06,76795.13,0.0,-0.99832,0.0,0.21998]
[1779607583893,42.06,76795.13,0.0,-0.99832,0.0,0.21998]
[1779607583971,42.06,76795.13,0.0,-0.99832,0.0,0.21998]
[1779607583994,42.06,76800.96,0.0,-0.9983,0.0,0.2222]
[1779607588173,42.06,76800.45,0.0,-0.9983,0.0,0.22201]
[1779607588218,42.06,76800.45,0.0,-0.9983,0.0,0.22201]
[1779607588647,42.06,76800.45,0.0,-0.9983,0.0,0.22201]
[1779607588679,42.06,76801.16,0.0,-0.9983,0.0,0.22228]
[1779607588720,42.06,76801.16,0.0,-0.9983,0.0,0.22228]
[1779607604642,42.06,76800.5,0.0,-0.99831,0.0,0.2213]
[1779607603954,42.06,76805.6,0.0,-0.99829,0.0,0.22326]
[1779607604720,42.06,76805.6,0.0,-0.99829,0.0,0.22326]
[1779607606999,42.06,76807.24,0.0,-0.99829,0.0,0.22389]
[1779607607219,42.06,76807.24,0.0,-0.99829,0.0,0.22389]
[1779607607320,42.06,76807.08,0.0,-0.99829,0.0,0.22383]
[1779607608989,42.06,76804.95,0.0,-0.99829,0.0,0.22301]
[1779607612342,42.06,76804.81,0.0,-0.9983,0.0,0.22295]
[1779607612470,42.06,76804.81,0.0,-0.9983,0.0,0.22295]
[1779607614927,42.06,76805.32,0.0,-0.99829,0.0,0.22315]
[1779607614970,42.06,76805.32,0.0,-0.99829,0.0,0.22315]
[1779607615033,42.06,76805.27,0.0,-0.99829,0.0,0.22313]
[1779607619075,42.06,76805.3,0.0,-0.99829,0.0,0.22314]
[1779607619220,42.06,76805.3,0.0,-0.99829,0.0,0.22314]
[1779607632675,42.06,76805.3,0.0,-0.99829,0.0,0.22314]
[1779607632719,42.06,76805.3,0.0,-0.99829,0.0,0.22314]
[1779607634629,42.06,76805.37,0.0,-0.99829,0.0,0.22317]
[1779607634720,42.06,76805.37,0.0,-0.99829,0.0,0.22317]
[1779607634730,42.06,76805.34,0.0,-0.99829,0.0,0.22316]
[1779607645243,42.06,76805.34,0.0,-0.99829,0.0,0.22316]
[1779607650278,42.06,76805.11,0.0,-0.99829,0.0,0.22307]
[1779607652110,42.06,76805.11,0.0,-0.99829,0.0,0.22307]
[1779607652220,42.06,76805.11,0.0,-0.99829,0.0,0.22307]
[1779607652292,42.06,76806.51,0.0,-0.9983,0.0,0.22288]
[1779607657327,42.06,76806.26,0.0,-0.9983,0.0,0.22278]
[1779607664376,42.06,76806.2,0.0,-0.9983,0.0,0.22276]
[1779607670759,42.06,76806.2,0.0,-0.9983,0.0,0.22276]
[1779607670970,42.06,76806.2,0.0,-0.9983,0.0,0.22276]
[1779607671016,42.06,76806.2,0.0,-0.9983,0.0,0.22276]
[1779607672741,42.06,76806.2,0.0,-0.9983,0.0,0.22276]
[1779607672969,42.06,76806.23,0.0,-0.9983,0.0,0.22277]
[1779607678473,42.06,76805.93,0.0,-0.9983,0.0,0.22266]
[1779607680459,42.06,76805.91,0.0,-0.9983,0.0,0.22265]
[1779607680471,42.06,76805.91,0.0,-0.9983,0.0,0.22265]
[1779607681952,42.06,76807.72,0.0,-0.99829,0.0,0.22334]
[1779607681972,42.06,76807.72,0.0,-0.99829,0.0,0.22334]
[1779607682502,42.06,76807.58,0.0,-0.99829,0.0,0.22329]
[1779607687537,42.06,76808.05,0.0,-0.99829,0.0,0.22347]
[1779607692572,42.06,76807.72,0.0,-0.99829,0.0,0.22334]
[1779607693765,42.06,76807.72,0.0,-0.99829,0.0,0.22334]
[1779607693969,42.06,76807.72,0.0,-0.99829,0.0,0.22334]
[1779607699526,42.06,76807.61,0.0,-0.99829,0.0,0.2233]
[1779607706670,42.06,76807.9,0.0,-0.99829,0.0,0.22341]
[1779607711295,42.06,76807.81,0.0,-0.99829,0.0,0.22338]
[1779607711473,42.06,76807.81,0.0,-0.99829,0.0,0.22338]
[1779607711572,42.06,76807.81,0.0,-0.9983,0.0,0.22265]
[1779607712943,42.06,76807.84,0.0,-0.9983,0.0,0.22266]
[1779607712970,42.06,76807.84,0.0,-0.9983,0.0,0.22266]
[1779607718754,42.06,76807.55,0.0,-0.9983,0.0,0.22255]
[1779607722839,42.06,76806.29,0.0,-0.9983,0.0,0.22207]
[1779607722969,42.06,76806.29,0.0,-0.9983,0.0,0.22207]
[1779607724551,42.06,76806.36,0.0,-0.9983,0.0,0.22209]
[1779607724723,42.06,76806.36,0.0,-0.9983,0.0,0.22209]
[1779607724796,42.06,76806.33,0.0,-0.9983,0.0,0.22208]
[1779607729831,42.06,76805.65,0.0,-0.9983,0.0,0.22182]
[1779607734867,42.06,76806.45,0.0,-0.9983,0.0,0.22213]
[1779607739901,42.06,76806.58,0.0,-0.9983,0.0,0.22218]
[1779607744936,42.06,76806.65,0.0,-0.9983,0.0,0.2222]
[1779607752700,42.06,76806.31,0.0,-0.9983,0.0,0.22207]
[1779607752721,42.06,76806.31,0.0,-0.9983,0.0,0.22207]
[1779607752801,42.06,76806.31,0.0,-0.9983,0.0,0.22207]
[1779607759034,42.06,76807.17,0.0,-0.9983,0.0,0.2224]
[1779607763473,42.06,76808.24,0.0,-0.9983,0.0,0.22281]
[1779607765470,42.06,76807.88,0.0,-0.9983,0.0,0.22268]
[1779607766594,42.06,76806.96,0.0,-0.9983,0.0,0.22232]
[1779607766720,42.06,76806.96,0.0,-0.9983,0.0,0.22232]
[1779607766821,42.06,76807.0,0.0,-0.9983,0.0,0.22234]
[1779607773159,42.06,76812.64,0.0,-0.99829,0.0,0.22378]
[1779607775799,42.06,76813.15,0.0,-0.99828,0.0,0.22398]
[1779607775971,42.06,76812.9,0.0,-0.99829,0.0,0.22388]
[1779607781215,42.06,76812.76,0.0,-0.99829,0.0,0.22383]
[1779607782000,42.06,76812.76,0.0,-0.99829,0.0,0.22383]
[1779607782220,42.06,76812.76,0.0,-0.99829,0.0,0.22383]
[1779607782222,42.06,76812.15,0.0,-0.99829,0.0,0.22359]
[1779607783128,42.06,76812.15,0.0,-0.99829,0.0,0.22359]
[1779607783223,42.06,76812.15,0.0,-0.99829,0.0,0.22359]
[1779607789076,42.06,76812.29,0.0,-0.99829,0.0,0.22364]
[1779607792510,42.06,76812.41,0.0,-0.99829,0.0,0.22369]
[1779607792720,42.06,76812.41,0.0,-0.99829,0.0,0.22369]
[1779607792759,42.06,76812.41,0.0,-0.99829,0.0,0.22369]
[1779607792815,42.06,76812.41,0.0,-0.99829,0.0,0.22369]
[1779607792972,42.06,76812.41,0.0,-0.99829,0.0,0.22369]
[1779607798333,42.06,76813.31,0.0,-0.99828,0.0,0.22404]
[1779607800277,42.06,76813.52,0.0,-0.99828,0.0,0.22412]
[1779607800469,42.06,76813.52,0.0,-0.99828,0.0,0.22412]
[1779607800483,42.06,76813.52,0.0,-0.99828,0.0,0.22412]
[1779607800721,42.06,76813.52,0.0,-0.99828,0.0,0.22412]
[1779607800821,42.06,76813.52,0.0,-0.99828,0.0,0.22412]
[1779607809411,42.06,76813.74,0.0,-0.99828,0.0,0.2242]
[1779607812432,42.06,76812.48,0.0,-0.99829,0.0,0.22372]
[1779607813439,42.06,76808.97,0.0,-0.9983,0.0,0.22237]
[1779607815246,42.06,76808.04,0.0,-0.9983,0.0,0.22201]
[1779607815419,42.06,76808.04,0.0,-0.9983,0.0,0.22201]
[1779607815471,42.06,76808.04,0.0,-0.9983,0.0,0.22201]
[1779607815570,42.06,76808.02,0.0,-0.9983,0.0,0.222]
[1779607817467,42.06,76805.59,0.0,-0.99831,0.0,0.22107]
[1779607819481,42.06,76795.37,0.0,-0.99834,0.0,0.2172]
[1779607820488,42.06,76795.88,0.0,-0.99834,0.0,0.21739]
[1779607823579,42.06,76795.18,0.0,-0.99834,0.0,0.21712]
[1779607823721,42.06,76795.18,0.0,-0.99834,0.0,0.21712]
[1779607823762,42.06,76795.18,0.0,-0.99834,0.0,0.21712]
[1779607823820,42.06,76795.3,0.0,-0.99834,0.0,0.21717]
[1779607823973,42.06,76795.3,0.0,-0.99834,0.0,0.21717]
[1779607825523,42.06,76786.91,0.0,-0.99837,0.0,0.21403]
[1779607827103,42.06,76785.77,0.0,-0.99837,0.0,0.21361]
[1779607827231,42.06,76785.77,0.0,-0.99837,0.0,0.21361]
[1779607827272,42.06,76785.77,0.0,-0.99837,0.0,0.21361]
[1779607827472,42.06,76785.77,0.0,-0.99837,0.0,0.21361]
[1779607827538,42.06,76786.96,0.0,-0.99837,0.0,0.21405]
[1779607831567,42.06,76788.07,0.0,-0.99837,0.0,0.21376]
[1779607834971,42.06,76786.49,0.0,-0.99837,0.0,0.21317]
[1779607835125,42.06,76786.49,0.0,-0.99837,0.0,0.21317]
[1779607835225,42.06,76786.49,0.0,-0.99837,0.0,0.21317]
[1779607835595,42.06,76786.6,0.0,-0.99837,0.0,0.21321]
[1779607839623,42.06,76782.11,0.0,-0.99839,0.0,0.21156]
[1779607840849,42.06,76782.11,0.0,-0.99839,0.0,0.21156]
[1779607840852,42.06,76782.11,0.0,-0.99839,0.0,0.21156]
[1779607840971,42.06,76782.11,0.0,-0.99839,0.0,0.21156]
[1779607840979,42.06,76782.11,0.0,-0.99839,0.0,0.21156]
[1779607841222,42.06,76782.11,0.0,-0.99839,0.0,0.21156]
[1779607847679,42.06,76781.81,0.0,-0.99839,0.0,0.21145]
[1779607849693,42.06,76778.82,0.0,-0.9984,0.0,0.21035]
[1779607850825,42.06,76778.82,0.0,-0.9984,0.0,0.21035]
[1779607850924,42.06,76778.62,0.0,-0.9984,0.0,0.21028]
[1779607850972,42.06,76778.62,0.0,-0.9984,0.0,0.21028]
[1779607851116,42.06,76778.62,0.0,-0.9984,0.0,0.21028]
[1779607851223,42.06,76778.62,0.0,-0.9984,0.0,0.21028]
[1779607856609,42.06,76777.44,0.0,-0.9984,0.0,0.20984]
[1779607856720,42.06,76777.44,0.0,-0.9984,0.0,0.20984]
[1779607856742,42.06,76777.18,0.0,-0.9984,0.0,0.20975]
[1779607857059,42.06,76777.18,0.0,-0.9984,0.0,0.20975]
[1779607857222,42.06,76777.18,0.0,-0.9984,0.0,0.20975]
[1779607862784,42.06,76777.6,0.0,-0.9984,0.0,0.2099]
[1779607864798,42.06,76767.74,0.0,-0.99843,0.0,0.20633]
[1779607865805,42.06,76768.94,0.0,-0.99843,0.0,0.20676]
[1779607867105,42.06,76769.13,0.0,-0.99843,0.0,0.20683]
[1779607867220,42.06,76769.13,0.0,-0.99843,0.0,0.20683]
[1779607867435,42.06,76769.13,0.0,-0.99843,0.0,0.20683]
[1779607867472,42.06,76769.13,0.0,-0.99843,0.0,0.20683]
[1779607867819,42.06,76769.23,0.0,-0.99843,0.0,0.20687]
[1779607871847,42.06,76774.0,0.0,-0.99841,0.0,0.20859]
[1779607873861,42.06,76775.68,0.0,-0.99841,0.0,0.2092]
[1779607874104,42.06,76775.68,0.0,-0.99841,0.0,0.2092]
[1779607874221,42.06,76775.68,0.0,-0.99841,0.0,0.2092]
[1779607874329,42.06,76775.68,0.0,-0.99841,0.0,0.2092]
[1779607874473,42.06,76775.68,0.0,-0.99841,0.0,0.2092]
[1779607874943,42.06,76775.44,0.0,-0.99841,0.0,0.20912]
[1779607880894,42.06,76775.71,0.0,-0.99841,0.0,0.20921]
[1779607880972,42.06,76775.71,0.0,-0.99841,0.0,0.20921]
[1779607880982,42.06,76773.54,0.0,-0.99841,0.0,0.20842]
[1779607882414,42.06,76771.89,0.0,-0.99842,0.0,0.20783]
[1779607882472,42.06,76771.89,0.0,-0.99842,0.0,0.20783]
[1779607884941,42.06,76777.98,0.0,-0.9984,0.0,0.21004]
[1779607885948,42.06,76781.25,0.0,-0.99839,0.0,0.21124]
[1779607886268,42.06,76781.25,0.0,-0.99839,0.0,0.21124]
[1779607886419,42.06,76781.25,0.0,-0.99839,0.0,0.21124]
[1779607886474,42.06,76781.25,0.0,-0.99839,0.0,0.21124]
[1779607886954,42.06,76781.32,0.0,-0.99839,0.0,0.21127]
[1779607891990,42.06,76781.14,0.0,-0.9984,0.0,0.2105]
[1779607893456,42.06,76780.45,0.0,-0.9984,0.0,0.21025]
[1779607893471,42.06,76780.45,0.0,-0.9984,0.0,0.21025]
[1779607894004,42.06,76780.34,0.0,-0.9984,0.0,0.21021]
[1779607894128,42.06,76780.34,0.0,-0.9984,0.0,0.21021]
[1779607894222,42.06,76780.34,0.0,-0.9984,0.0,0.21021]
[1779607900046,42.06,76778.03,0.0,-0.99841,0.0,0.20936]
[1779607901624,42.06,76778.03,0.0,-0.99841,0.0,0.20936]
[1779607901718,42.06,76778.03,0.0,-0.99841,0.0,0.20936]
[1779607901948,42.06,76778.03,0.0,-0.99841,0.0,0.20936]
[1779607901972,42.06,76778.03,0.0,-0.99841,0.0,0.20936]
[1779607901991,42.06,76775.04,0.0,-0.99841,0.0,0.20828]
[1779607903067,42.06,76772.65,0.0,-0.99842,0.0,0.20741]
[1779607910116,42.06,76772.72,0.0,-0.99842,0.0,0.20744]
[1779607911469,42.06,76772.72,0.0,-0.99842,0.0,0.20744]
[1779607911570,42.06,76772.29,0.0,-0.99842,0.0,0.20728]
[1779607915331,42.06,76771.67,0.0,-0.99842,0.0,0.20706]
[1779607915475,42.06,76771.67,0.0,-0.99842,0.0,0.20706]
[1779607918946,42.06,76770.98,0.0,-0.99843,0.0,0.20681]
[1779607918969,42.06,76770.98,0.0,-0.99843,0.0,0.20681]
[1779607919180,42.06,76769.92,0.0,-0.99843,0.0,0.20643]
[1779607923295,42.06,76770.45,0.0,-0.99843,0.0,0.20662]
[1779607923474,42.06,76770.45,0.0,-0.99843,0.0,0.20662]
[1779607924215,42.06,76768.29,0.0,-0.99843,0.0,0.20584]
[1779607929250,42.06,76768.16,0.0,-0.99843,0.0,0.20579]
[1779607931977,42.06,76769.06,0.0,-0.99843,0.0,0.20612]
[1779607932221,42.06,76769.22,0.0,-0.99843,0.0,0.20617]
[1779607932237,42.06,76769.22,0.0,-0.99843,0.0,0.20617]
[1779607932475,42.06,76769.22,0.0,-0.99843,0.0,0.20617]
[1779607932529,42.06,76768.84,0.0,-0.99843,0.0,0.20604]
[1779607941334,42.06,76768.35,0.0,-0.99843,0.0,0.20586]
[1779607946369,42.06,76776.95,0.0,-0.99841,0.0,0.20897]
[1779607947445,42.06,76776.95,0.0,-0.99841,0.0,0.20897]
[1779607947473,42.06,76776.95,0.0,-0.99841,0.0,0.20897]
[1779607947764,42.06,76776.95,0.0,-0.99841,0.0,0.20897]
[1779607947974,42.06,76776.95,0.0,-0.99841,0.0,0.20897]
[1779607947863,42.06,76780.54,0.0,-0.9984,0.0,0.21028]
[1779607953418,42.06,76780.23,0.0,-0.9984,0.0,0.20947]
[1779607954094,42.06,76780.23,0.0,-0.9984,0.0,0.20947]
[1779607954223,42.06,76780.23,0.0,-0.9984,0.0,0.20947]
[1779607960036,42.06,76780.01,0.0,-0.9984,0.0,0.20939]
[1779607959460,42.06,76773.75,0.0,-0.99842,0.0,0.20712]
[1779607960657,42.06,76773.75,0.0,-0.99842,0.0,0.20712]
[1779607960720,42.06,76773.75,0.0,-0.99842,0.0,0.20712]
[1779607960874,42.06,76773.75,0.0,-0.99842,0.0,0.20712]
[1779607960971,42.06,76773.75,0.0,-0.99842,0.0,0.20712]
[1779607960975,42.06,76775.12,0.0,-0.99842,0.0,0.20761]
[1779607966509,42.06,76774.9,0.0,-0.99842,0.0,0.20753]
[1779607967121,42.06,76774.9,0.0,-0.99842,0.0,0.20753]
[1779607967220,42.06,76774.9,0.0,-0.99842,0.0,0.20753]
[1779607967268,42.06,76774.9,0.0,-0.99842,0.0,0.20753]
[1779607967472,42.06,76774.9,0.0,-0.99842,0.0,0.20753]
[1779607967515,42.06,76774.09,0.0,-0.99842,0.0,0.20724]
[1779607972551,42.06,76770.77,0.0,-0.99843,0.0,0.20604]
[1779607973119,42.06,76770.77,0.0,-0.99843,0.0,0.20604]
[1779607973219,42.06,76770.77,0.0,-0.99843,0.0,0.20604]
[1779607973843,42.06,76770.77,0.0,-0.99843,0.0,0.20604]
[1779607973975,42.06,76770.77,0.0,-0.99843,0.0,0.20604]
[1779607974078,42.06,76769.12,0.0,-0.99844,0.0,0.20545]
[1779607979718,42.06,76768.09,0.0,-0.99844,0.0,0.20508]
[1779607979895,42.06,76768.09,0.0,-0.99844,0.0,0.20508]
[1779607979973,42.06,76768.09,0.0,-0.99844,0.0,0.20508]
[1779607979997,42.06,76767.81,0.0,-0.99844,0.0,0.20498]
[1779607982621,42.06,76765.68,0.0,-0.99845,0.0,0.20422]
[1779607984975,42.06,76766.53,0.0,-0.99844,0.0,0.20452]
[1779607985227,42.06,76767.49,0.0,-0.99844,0.0,0.20487]
[1779607985938,42.06,76767.49,0.0,-0.99844,0.0,0.20487]
[1779607985970,42.06,76767.49,0.0,-0.99844,0.0,0.20487]
[1779607985996,42.06,76773.38,0.0,-0.99842,0.0,0.20698]
[1779607986649,42.06,76777.32,0.0,-0.99841,0.0,0.20841]
[1779607992692,42.06,76777.05,0.0,-0.99841,0.0,0.20831]
[1779607994313,42.06,76776.75,0.0,-0.99841,0.0,0.2082]
[1779607994472,42.06,76776.75,0.0,-0.99841,0.0,0.2082]
[1779607999741,42.06,76774.59,0.0,-0.99842,0.0,0.20742]
[1779608001303,42.06,76773.29,0.0,-0.99842,0.0,0.20695]
[1779608001470,42.06,76773.29,0.0,-0.99842,0.0,0.20695]
[1779608001607,42.06,76773.29,0.0,-0.99842,0.0,0.20695]
[1779608001720,42.06,76773.29,0.0,-0.99842,0.0,0.20695]
[1779608001755,42.06,76772.33,0.0,-0.99843,0.0,0.2066]
[1779608006790,42.06,76771.94,0.0,-0.99843,0.0,0.20646]
[1779608012832,42.06,76772.55,0.0,-0.99843,0.0,0.206]
[1779608014057,42.06,76772.55,0.0,-0.99843,0.0,0.206]
[1779608014219,42.06,76772.71,0.0,-0.99843,0.0,0.20605]
[1779608014344,42.06,76772.71,0.0,-0.99843,0.0,0.20605]
[1779608014471,42.06,76772.71,0.0,-0.99843,0.0,0.20605]
[1779608014846,42.06,76772.1,0.0,-0.99843,0.0,0.20583]
[1779608019881,42.06,76771.88,0.0,-0.99843,0.0,0.20575]
[1779608021742,42.06,76771.81,0.0,-0.99843,0.0,0.20573]
[1779608021969,42.06,76771.81,0.0,-0.99843,0.0,0.20573]
[1779608022072,42.06,76771.81,0.0,-0.99843,0.0,0.20573]
[1779608022063,42.06,76771.34,0.0,-0.99844,0.0,0.20556]
[1779608022221,42.06,76771.34,0.0,-0.99844,0.0,0.20556]
[1779608027937,42.06,76771.38,0.0,-0.99844,0.0,0.20558]
[1779608030275,42.06,76771.83,0.0,-0.99843,0.0,0.20574]
[1779608030471,42.06,76771.83,0.0,-0.99843,0.0,0.20574]
[1779608030701,42.06,76771.83,0.0,-0.99843,0.0,0.20574]
[1779608030722,42.06,76771.83,0.0,-0.99843,0.0,0.20574]
[1779608030800,42.06,76771.83,0.0,-0.99843,0.0,0.20574]
[1779608035993,42.06,76772.08,0.0,-0.99843,0.0,0.20583]
[1779608039462,42.06,76771.82,0.0,-0.99843,0.0,0.20573]
[1779608039470,42.06,76771.82,0.0,-0.99843,0.0,0.20573]
[1779608040021,42.06,76771.95,0.0,-0.99843,0.0,0.20578]
[1779608045056,42.06,76771.52,0.0,-0.99844,0.0,0.20563]
[1779608045661,42.06,76771.52,0.0,-0.99844,0.0,0.20563]
[1779608045719,42.06,76771.52,0.0,-0.99844,0.0,0.20563]
[1779608046063,42.06,76771.88,0.0,-0.99843,0.0,0.20575]
[1779608046183,42.06,76771.88,0.0,-0.99843,0.0,0.20575]
[1779608046223,42.06,76771.88,0.0,-0.99843,0.0,0.20575]
[1779608049088,42.06,76778.35,0.0,-0.99841,0.0,0.20809]
[1779608049591,42.06,76778.35,0.0,-0.99841,0.0,0.20809]
[1779608049720,42.06,76778.35,0.0,-0.99841,0.0,0.20809]
[1779608049990,42.06,76778.35,0.0,-0.99841,0.0,0.20809]
[1779608050095,42.06,76778.49,0.0,-0.99841,0.0,0.20814]
[1779608050223,42.06,76778.49,0.0,-0.99841,0.0,0.20814]
[1779608056138,42.06,76775.95,0.0,-0.99842,0.0,0.20722]
[1779608056560,42.06,76775.95,0.0,-0.99842,0.0,0.20722]
[1779608056721,42.06,76775.95,0.0,-0.99842,0.0,0.20722]
[1779608057145,42.06,76775.63,0.0,-0.99842,0.0,0.20711]
[1779608057229,42.06,76775.63,0.0,-0.99842,0.0,0.20711]
[1779608057473,42.06,76775.63,0.0,-0.99842,0.0,0.20711]
[1779608062180,42.06,76773.89,0.0,-0.99843,0.0,0.20648]
[1779608062692,42.06,76773.89,0.0,-0.99843,0.0,0.20648]
[1779608062718,42.06,76773.89,0.0,-0.99843,0.0,0.20648]
[1779608062793,42.06,76773.89,0.0,-0.99843,0.0,0.20648]
[1779608063331,42.06,76773.89,0.0,-0.99843,0.0,0.20648]
[1779608063471,42.06,76773.89,0.0,-0.99843,0.0,0.20648]
[1779608065201,42.06,76772.22,0.0,-0.99843,0.0,0.20588]
[1779608066383,42.06,76772.22,0.0,-0.99843,0.0,0.20588]
[1779608066471,42.06,76772.22,0.0,-0.99843,0.0,0.20588]
[1779608066478,42.06,76769.77,0.0,-0.99844,0.0,0.205]
[1779608067637,42.06,76769.77,0.0,-0.99844,0.0,0.205]
[1779608067722,42.06,76769.77,0.0,-0.99844,0.0,0.205]
[1779608071244,42.06,76771.36,0.0,-0.99844,0.0,0.20488]
[1779608072484,42.06,76771.36,0.0,-0.99844,0.0,0.20488]
[1779608072722,42.06,76771.36,0.0,-0.99844,0.0,0.20488]
[1779608073069,42.06,76771.36,0.0,-0.99844,0.0,0.20488]
[1779608073129,42.06,76771.36,0.0,-0.99844,0.0,0.20488]
[1779608073179,42.06,76771.45,0.0,-0.99844,0.0,0.20491]
[1779608073258,42.06,76777.95,0.0,-0.99842,0.0,0.20725]
[1779608074265,42.06,76782.52,0.0,-0.99841,0.0,0.20891]
[1779608075385,42.06,76782.52,0.0,-0.99841,0.0,0.20891]
[1779608075470,42.06,76782.52,0.0,-0.99841,0.0,0.20891]
[1779608075479,42.06,76782.68,0.0,-0.99841,0.0,0.20897]
[1779608076279,42.06,76784.71,0.0,-0.9984,0.0,0.20971]
[1779608079300,42.06,76786.14,0.0,-0.9984,0.0,0.21023]
[1779608080307,42.06,76791.55,0.0,-0.99838,0.0,0.21222]
[1779608081424,42.06,76791.55,0.0,-0.99838,0.0,0.21222]
[1779608081470,42.06,76791.55,0.0,-0.99838,0.0,0.21222]
[1779608081519,42.06,76795.34,0.0,-0.99837,0.0,0.21362]
[1779608083328,42.06,76796.67,0.0,-0.99836,0.0,0.21412]
[1779608085028,42.06,76796.67,0.0,-0.99836,0.0,0.21412]
[1779608085130,42.06,76801.19,0.0,-0.99835,0.0,0.21581]
[1779608085222,42.06,76801.19,0.0,-0.99835,0.0,0.21581]
[1779608085341,42.06,76805.84,0.0,-0.99834,0.0,0.21755]
[1779608086708,42.06,76805.84,0.0,-0.99834,0.0,0.21755]
[1779608086721,42.06,76805.84,0.0,-0.99834,0.0,0.21755]
[1779608088022,42.06,76801.3,0.0,-0.99835,0.0,0.21585]
[1779608088363,42.06,76798.69,0.0,-0.99836,0.0,0.21487]
[1779608089585,42.06,76798.69,0.0,-0.99836,0.0,0.21487]
[1779608089719,42.06,76798.69,0.0,-0.99836,0.0,0.21487]
[1779608089810,42.06,76796.55,0.0,-0.99836,0.0,0.21407]
[1779608092391,42.06,76797.64,0.0,-0.99836,0.0,0.21448]
[1779608095188,42.06,76797.53,0.0,-0.99836,0.0,0.21444]
[1779608094405,42.06,76803.39,0.0,-0.99834,0.0,0.21663]
[1779608095223,42.06,76803.39,0.0,-0.99834,0.0,0.21663]
[1779608097426,42.06,76804.55,0.0,-0.99834,0.0,0.21707]
[1779608099006,42.06,76804.55,0.0,-0.99834,0.0,0.21707]
[1779608099137,42.06,76804.55,0.0,-0.99834,0.0,0.21707]
[1779608099007,42.06,76809.03,0.0,-0.99833,0.0,0.21876]
[1779608099448,42.06,76825.84,0.0,-0.99827,0.0,0.22521]
[1779608100454,42.06,76830.63,0.0,-0.99826,0.0,0.22708]
[1779608102469,42.06,76822.89,0.0,-0.99828,0.0,0.22407]
[1779608104224,42.06,76822.89,0.0,-0.99828,0.0,0.22407]
[1779608103476,42.06,76818.59,0.0,-0.99829,0.0,0.22241]
[1779608104472,42.06,76818.59,0.0,-0.99829,0.0,0.22241]
[1779608104483,42.06,76816.45,0.0,-0.9983,0.0,0.22159]
[1779608105469,42.06,76816.45,0.0,-0.9983,0.0,0.22159]
[1779608105490,42.06,76815.49,0.0,-0.9983,0.0,0.22122]
[1779608106941,42.06,76815.49,0.0,-0.9983,0.0,0.22122]
[1779608109518,42.06,76809.52,0.0,-0.99832,0.0,0.21895]
[1779608110370,42.06,76809.52,0.0,-0.99832,0.0,0.21895]
[1779608110469,42.06,76809.52,0.0,-0.99832,0.0,0.21895]
[1779608111533,42.06,76803.01,0.0,-0.99834,0.0,0.21649]
[1779608114088,42.06,76802.72,0.0,-0.99835,0.0,0.21638]
[1779608114219,42.06,76802.72,0.0,-0.99835,0.0,0.21638]
[1779608114190,42.06,76800.87,0.0,-0.99835,0.0,0.21569]
[1779608115647,42.06,76800.68,0.0,-0.99835,0.0,0.21561]
[1779608115720,42.06,76800.68,0.0,-0.99835,0.0,0.21561]
[1779608121602,42.06,76798.01,0.0,-0.99836,0.0,0.21462]
[1779608125150,42.06,76798.01,0.0,-0.99836,0.0,0.21462]
[1779608125221,42.06,76798.01,0.0,-0.99836,0.0,0.21462]
[1779608127611,42.06,76796.98,0.0,-0.99836,0.0,0.21423]
[1779608127723,42.06,76796.98,0.0,-0.99836,0.0,0.21423]
[1779608129015,42.06,76797.59,0.0,-0.99836,0.0,0.21446]
[1779608129220,42.06,76797.59,0.0,-0.99836,0.0,0.21446]
[1779608129020,42.06,76797.56,0.0,-0.99836,0.0,0.21445]
[1779608129658,42.06,76793.92,0.0,-0.99837,0.0,0.2131]
[1779608130665,42.06,76789.95,0.0,-0.99838,0.0,0.21163]
[1779608131443,42.06,76789.95,0.0,-0.99838,0.0,0.21163]
[1779608131469,42.06,76789.95,0.0,-0.99838,0.0,0.21163]
[1779608140735,42.06,76789.09,0.0,-0.99839,0.0,0.21061]
[1779608141627,42.06,76789.09,0.0,-0.99839,0.0,0.21061]
[1779608141719,42.06,76789.09,0.0,-0.99839,0.0,0.21061]
[1779608143480,42.06,76788.99,0.0,-0.99839,0.0,0.21058]
[1779608143721,42.06,76788.99,0.0,-0.99839,0.0,0.21058]
[1779608143771,42.06,76788.99,0.0,-0.99839,0.0,0.21058]
[1779608147387,42.06,76789.2,0.0,-0.99839,0.0,0.21065]
[1779608147468,42.06,76789.2,0.0,-0.99839,0.0,0.21065]
[1779608152819,42.06,76788.44,0.0,-0.99839,0.0,0.21037]
[1779608155843,42.06,76785.62,0.0,-0.9984,0.0,0.20934]
[1779608156293,42.06,76785.62,0.0,-0.9984,0.0,0.20934]
[1779608156472,42.06,76785.62,0.0,-0.9984,0.0,0.20934]
[1779608156850,42.06,76779.9,0.0,-0.99842,0.0,0.20727]
[1779608159133,42.06,76779.99,0.0,-0.99842,0.0,0.2073]
[1779608159219,42.06,76779.99,0.0,-0.99842,0.0,0.2073]
[1779608159279,42.06,76780.1,0.0,-0.99842,0.0,0.20734]
[1779608164908,42.06,76779.54,0.0,-0.99842,0.0,0.20714]
[1779608166922,42.06,76785.81,0.0,-0.9984,0.0,0.20941]
[1779608167472,42.06,76785.81,0.0,-0.9984,0.0,0.20941]
[1779608173250,42.06,76784.82,0.0,-0.99841,0.0,0.20905]
[1779608173321,42.06,76785.17,0.0,-0.9984,0.0,0.20918]
[1779608173470,42.06,76785.17,0.0,-0.9984,0.0,0.20918]
[1779608173971,42.06,76785.2,0.0,-0.9984,0.0,0.20919]
[1779608175985,42.06,76794.56,0.0,-0.99838,0.0,0.21263]
[1779608176992,42.06,76793.89,0.0,-0.99838,0.0,0.21238]
[1779608178005,42.06,76793.89,0.0,-0.99838,0.0,0.21238]
[1779608178071,42.06,76791.82,0.0,-0.99838,0.0,0.21162]
[1779608178891,42.06,76791.82,0.0,-0.99838,0.0,0.21162]
[1779608178969,42.06,76791.82,0.0,-0.99838,0.0,0.21162]
[1779608179695,42.06,76791.72,0.0,-0.99838,0.0,0.21158]
[1779608179719,42.06,76791.72,0.0,-0.99838,0.0,0.21158]
[1779608180017,42.06,76792.11,0.0,-0.99838,0.0,0.21172]
[1779608185052,42.06,76792.3,0.0,-0.99838,0.0,0.21179]
[1779608189774,42.06,76792.33,0.0,-0.99838,0.0,0.2118]
[1779608189970,42.06,76792.33,0.0,-0.99838,0.0,0.2118]
[1779608191094,42.06,76792.44,0.0,-0.99839,0.0,0.21114]
[1779608195127,42.06,76788.46,0.0,-0.9984,0.0,0.20968]
[1779608197049,42.06,76787.08,0.0,-0.9984,0.0,0.20918]
[1779608197220,42.06,76787.08,0.0,-0.9984,0.0,0.20918]
[1779608197280,42.06,76787.08,0.0,-0.9984,0.0,0.20918]
[1779608197321,42.06,76786.37,0.0,-0.99841,0.0,0.20892]
[1779608197469,42.06,76786.37,0.0,-0.99841,0.0,0.20892]
[1779608202285,42.06,76785.12,0.0,-0.99841,0.0,0.20846]
[1779608202469,42.06,76785.12,0.0,-0.99841,0.0,0.20846]
[1779608208218,42.06,76783.7,0.0,-0.99841,0.0,0.20795]
[1779608209939,42.06,76783.77,0.0,-0.99841,0.0,0.20797]
[1779608209969,42.06,76783.77,0.0,-0.99841,0.0,0.20797]
[1779608210029,42.06,76783.77,0.0,-0.99841,0.0,0.20797]
[1779608210223,42.06,76783.77,0.0,-0.99841,0.0,0.20797]
[1779608210233,42.06,76783.69,0.0,-0.99841,0.0,0.20794]
[1779608215268,42.06,76783.12,0.0,-0.99842,0.0,0.20774]
[1779608218601,42.06,76783.41,0.0,-0.99842,0.0,0.20784]
[1779608218720,42.06,76783.41,0.0,-0.99842,0.0,0.20784]
[1779608224331,42.06,76783.04,0.0,-0.99842,0.0,0.20771]
[1779608226556,42.06,76783.47,0.0,-0.99842,0.0,0.20787]
[1779608226719,42.06,76783.47,0.0,-0.99842,0.0,0.20787]
[1779608227110,42.06,76783.47,0.0,-0.99842,0.0,0.20787]
[1779608227220,42.06,76783.47,0.0,-0.99842,0.0,0.20787]
[1779608227352,42.06,76783.12,0.0,-0.99842,0.0,0.20774]
[1779608237836,42.06,76783.28,0.0,-0.99842,0.0,0.2078]
[1779608237970,42.06,76783.28,0.0,-0.99842,0.0,0.2078]
[1779608242461,42.06,76778.61,0.0,-0.99843,0.0,0.20611]
[1779608245049,42.06,76777.21,0.0,-0.99843,0.0,0.20561]
[1779608245223,42.06,76777.21,0.0,-0.99843,0.0,0.20561]
[1779608245310,42.06,76777.21,0.0,-0.99843,0.0,0.20561]
[1779608245323,42.06,76776.27,0.0,-0.99844,0.0,0.20527]
[1779608245473,42.06,76776.27,0.0,-0.99844,0.0,0.20527]
[1779608251524,42.06,76775.19,0.0,-0.99844,0.0,0.2042]
[1779608253860,42.06,76775.52,0.0,-0.99844,0.0,0.20431]
[1779608253969,42.06,76775.52,0.0,-0.99844,0.0,0.20431]
[1779608259294,42.06,76775.17,0.0,-0.99844,0.0,0.20419]
[1779608259474,42.06,76775.96,0.0,-0.99844,0.0,0.20447]
[1779608263357,42.06,76775.92,0.0,-0.99844,0.0,0.20446]
[1779608263474,42.06,76775.68,0.0,-0.99844,0.0,0.20437]
[1779608263608,42.06,76775.71,0.0,-0.99844,0.0,0.20438]
[1779608264931,42.06,76775.71,0.0,-0.99844,0.0,0.20438]
[1779608264969,42.06,76775.71,0.0,-0.99844,0.0,0.20438]
[1779608269692,42.06,76776.68,0.0,-0.99844,0.0,0.20473]
[1779608269720,42.06,76776.68,0.0,-0.99844,0.0,0.20473]
[1779608269911,42.06,76776.68,0.0,-0.99844,0.0,0.20473]
[1779608269971,42.06,76776.68,0.0,-0.99844,0.0,0.20473]
[1779608270060,42.06,76776.68,0.0,-0.99844,0.0,0.20473]
[1779608271664,42.06,76779.19,0.0,-0.99843,0.0,0.20563]
[1779608276699,42.06,76778.85,0.0,-0.99843,0.0,0.20551]
[1779608279136,42.06,76778.46,0.0,-0.99844,0.0,0.20537]
[1779608279220,42.06,76778.46,0.0,-0.99844,0.0,0.20537]
[1779608279291,42.06,76778.46,0.0,-0.99844,0.0,0.20537]
[1779608279294,42.06,76778.14,0.0,-0.99844,0.0,0.20525]
[1779608279471,42.06,76778.14,0.0,-0.99844,0.0,0.20525]
[1779608284755,42.06,76777.2,0.0,-0.99844,0.0,0.20491]
[1779608290053,42.06,76778.91,0.0,-0.99843,0.0,0.20553]
[1779608290222,42.06,76778.91,0.0,-0.99843,0.0,0.20553]
[1779608290311,42.06,76781.99,0.0,-0.99842,0.0,0.20664]
[1779608290798,42.06,76784.45,0.0,-0.99842,0.0,0.20753]
[1779608292620,42.06,76785.29,0.0,-0.99841,0.0,0.20783]
[1779608292722,42.06,76785.29,0.0,-0.99841,0.0,0.20783]
[1779608292974,42.06,76785.29,0.0,-0.99841,0.0,0.20783]
[1779608292998,42.06,76787.95,0.0,-0.99841,0.0,0.2088]
[1779608299861,42.06,76787.6,0.0,-0.99841,0.0,0.20867]
[1779608303397,42.06,76787.83,0.0,-0.99841,0.0,0.20875]
[1779608303469,42.06,76787.63,0.0,-0.99841,0.0,0.20868]
[1779608308924,42.06,76787.16,0.0,-0.99841,0.0,0.20851]
[1779608311996,42.06,76787.16,0.0,-0.99841,0.0,0.20851]
[1779608312221,42.06,76787.16,0.0,-0.99841,0.0,0.20851]
[1779608312321,42.06,76787.13,0.0,-0.99841,0.0,0.2078]
[1779608316047,42.06,76787.04,0.0,-0.99841,0.0,0.20777]
[1779608316221,42.06,76787.04,0.0,-0.99841,0.0,0.20777]
[1779608316981,42.06,76783.82,0.0,-0.99842,0.0,0.20661]
[1779608318611,42.06,76785.05,0.0,-0.99842,0.0,0.20705]
[1779608318721,42.06,76785.05,0.0,-0.99842,0.0,0.20705]
[1779608318995,42.06,76786.76,0.0,-0.99842,0.0,0.20767]
[1779608319470,42.06,76786.76,0.0,-0.99842,0.0,0.20767]
[1779608325039,42.06,76784.83,0.0,-0.99842,0.0,0.20697]
[1779608331081,42.06,76785.28,0.0,-0.99842,0.0,0.20713]
[1779608335383,42.06,76785.27,0.0,-0.99842,0.0,0.20713]
[1779608335470,42.06,76785.17,0.0,-0.99842,0.0,0.20709]
[1779608335788,42.06,76785.17,0.0,-0.99842,0.0,0.20709]
[1779608335969,42.06,76785.17,0.0,-0.99842,0.0,0.20709]
[1779608336117,42.06,76785.69,0.0,-0.99842,0.0,0.20728]
[1779608341153,42.06,76785.95,0.0,-0.99842,0.0,0.20738]
[1779608344271,42.06,76785.28,0.0,-0.99842,0.0,0.20713]
[1779608344470,42.06,76785.28,0.0,-0.99842,0.0,0.20713]
[1779608350373,42.06,76784.89,0.0,-0.99842,0.0,0.20699]
[1779608351997,42.06,76784.49,0.0,-0.99842,0.0,0.20685]
[1779608352224,42.06,76784.49,0.0,-0.99842,0.0,0.20685]
[1779608352327,42.06,76784.49,0.0,-0.99842,0.0,0.20685]
[1779608352471,42.06,76784.49,0.0,-0.99842,0.0,0.20685]
[1779608352428,42.06,76784.61,0.0,-0.99842,0.0,0.20689]
[1779608353237,42.06,76789.75,0.0,-0.99841,0.0,0.20876]
[1779608354244,42.06,76793.24,0.0,-0.9984,0.0,0.21003]
[1779608357185,42.06,76793.11,0.0,-0.9984,0.0,0.20998]
[1779608357219,42.06,76793.11,0.0,-0.9984,0.0,0.20998]
[1779608362300,42.06,76792.74,0.0,-0.9984,0.0,0.20985]
[1779608368342,42.06,76792.99,0.0,-0.9984,0.0,0.20994]
[1779608371363,42.06,76793.41,0.0,-0.9984,0.0,0.20939]
[1779608372805,42.06,76793.96,0.0,-0.9984,0.0,0.20959]
[1779608372970,42.06,76793.96,0.0,-0.9984,0.0,0.20959]
[1779608373416,42.06,76793.96,0.0,-0.9984,0.0,0.20959]
[1779608373470,42.06,76793.96,0.0,-0.9984,0.0,0.20959]
[1779608373418,42.06,76794.23,0.0,-0.9984,0.0,0.20969]
[1779608379421,42.06,76795.87,0.0,-0.99839,0.0,0.21029]
[1779608380464,42.06,76795.87,0.0,-0.99839,0.0,0.21029]
[1779608380720,42.06,76795.42,0.0,-0.99839,0.0,0.21013]
[1779608385463,42.06,76792.57,0.0,-0.9984,0.0,0.20909]
[1779608386470,42.06,76789.21,0.0,-0.99841,0.0,0.20786]
[1779608387540,42.06,76789.38,0.0,-0.99841,0.0,0.20792]
[1779608387720,42.06,76789.38,0.0,-0.99841,0.0,0.20792]
[1779608388134,42.06,76789.38,0.0,-0.99841,0.0,0.20792]
[1779608388219,42.06,76789.38,0.0,-0.99841,0.0,0.20792]
[1779608388484,42.06,76789.72,0.0,-0.99841,0.0,0.20805]
[1779608391505,42.06,76786.85,0.0,-0.99842,0.0,0.20701]
[1779608394944,42.06,76786.45,0.0,-0.99842,0.0,0.20686]
[1779608394977,42.06,76786.45,0.0,-0.99842,0.0,0.20686]
[1779608399795,42.06,76785.3,0.0,-0.99843,0.0,0.20645]
[1779608399970,42.06,76785.3,0.0,-0.99843,0.0,0.20645]
[1779608400731,42.06,76784.96,0.0,-0.99843,0.0,0.20633]
[1779608400972,42.06,76784.96,0.0,-0.99843,0.0,0.20633]
[1779608400982,42.06,76785.22,0.0,-0.99843,0.0,0.20642]
[1779608404596,42.06,76782.62,0.0,-0.99843,0.0,0.20548]
[1779608406214,42.06,76782.62,0.0,-0.99843,0.0,0.20548]
[1779608406472,42.06,76782.62,0.0,-0.99843,0.0,0.20548]
[1779608409631,42.06,76779.87,0.0,-0.99844,0.0,0.2045]
[1779608410813,42.06,76779.87,0.0,-0.99844,0.0,0.2045]
[1779608410839,42.06,76777.05,0.0,-0.99845,0.0,0.20349]
[1779608414512,42.06,76776.86,0.0,-0.99845,0.0,0.20342]
[1779608415335,42.06,76777.1,0.0,-0.99845,0.0,0.20351]
[1779608415469,42.06,76777.1,0.0,-0.99845,0.0,0.20351]
[1779608421715,42.06,76776.85,0.0,-0.99845,0.0,0.20342]
[1779608424220,42.06,76776.85,0.0,-0.99845,0.0,0.20342]
[1779608424442,42.06,76776.85,0.0,-0.99845,0.0,0.20342]
[1779608424469,42.06,76776.85,0.0,-0.99845,0.0,0.20342]
[1779608424544,42.06,76776.85,0.0,-0.99845,0.0,0.20342]
[1779608429772,42.06,76777.19,0.0,-0.99845,0.0,0.20354]
[1779608433438,42.06,76777.28,0.0,-0.99845,0.0,0.20357]
[1779608433469,42.06,76777.28,0.0,-0.99845,0.0,0.20357]
[1779608433595,42.06,76777.28,0.0,-0.99845,0.0,0.20289]
[1779608433720,42.06,76777.28,0.0,-0.99845,0.0,0.20289]
[1779608434807,42.06,76777.22,0.0,-0.99845,0.0,0.20287]
[1779608447900,42.06,76777.4,0.0,-0.99845,0.0,0.20293]
[1779608448691,42.06,76777.4,0.0,-0.99845,0.0,0.20293]
[1779608448719,42.06,76777.4,0.0,-0.99845,0.0,0.20293]
[1779608452449,42.06,76777.2,0.0,-0.99845,0.0,0.20286]
[1779608452472,42.06,76777.2,0.0,-0.99845,0.0,0.20286]
[1779608452481,42.06,76777.25,0.0,-0.99845,0.0,0.20288]
[1779608452936,42.06,76775.2,0.0,-0.99846,0.0,0.20215]
[1779608455449,42.06,76774.99,0.0,-0.99846,0.0,0.20208]
[1779608455469,42.06,76774.99,0.0,-0.99846,0.0,0.20208]
[1779608460480,42.06,76774.92,0.0,-0.99846,0.0,0.20205]
[1779608460719,42.06,76773.26,0.0,-0.99847,0.0,0.20146]
[1779608461126,42.06,76773.26,0.0,-0.99847,0.0,0.20146]
[1779608461218,42.06,76773.26,0.0,-0.99847,0.0,0.20146]
[1779608461320,42.06,76773.47,0.0,-0.99847,0.0,0.20154]
[1779608467034,42.06,76773.38,0.0,-0.99847,0.0,0.20151]
[1779608470175,42.06,76773.27,0.0,-0.99847,0.0,0.20147]
[1779608470219,42.06,76773.27,0.0,-0.99847,0.0,0.20147]
[1779608477104,42.06,76771.02,0.0,-0.99847,0.0,0.20067]
[1779608477792,42.06,76771.02,0.0,-0.99847,0.0,0.20067]
[1779608477969,42.06,76771.02,0.0,-0.99847,0.0,0.20067]
[1779608478170,42.06,76771.02,0.0,-0.99847,0.0,0.20067]
[1779608478220,42.06,76771.02,0.0,-0.99847,0.0,0.20067]
[1779608478319,42.06,76771.38,0.0,-0.99847,0.0,0.2008]
[1779608479118,42.06,76767.95,0.0,-0.99848,0.0,0.1996]
[1779608484153,42.06,76767.43,0.0,-0.99848,0.0,0.19941]
[1779608489609,42.06,76767.37,0.0,-0.99848,0.0,0.19939]
[1779608489719,42.06,76767.32,0.0,-0.99848,0.0,0.19938]
[1779608495230,42.06,76766.52,0.0,-0.99849,0.0,0.19842]
[1779608499205,42.06,76767.0,0.0,-0.99849,0.0,0.19859]
[1779608499218,42.06,76767.0,0.0,-0.99849,0.0,0.19859]
[1779608500081,42.06,76766.9,0.0,-0.99849,0.0,0.19856]
[1779608500220,42.06,76766.9,0.0,-0.99849,0.0,0.19856]
[1779608500266,42.06,76766.74,0.0,-0.99849,0.0,0.1985]
[1779608508321,42.06,76767.89,0.0,-0.99849,0.0,0.1989]
[1779608509177,42.06,76767.89,0.0,-0.99849,0.0,0.1989]
[1779608509218,42.06,76767.89,0.0,-0.99849,0.0,0.1989]
[1779608515564,42.06,76767.2,0.0,-0.99849,0.0,0.19866]
[1779608515719,42.06,76767.59,0.0,-0.99849,0.0,0.1988]
[1779608516055,42.06,76767.59,0.0,-0.99849,0.0,0.1988]
[1779608516226,42.06,76767.59,0.0,-0.99849,0.0,0.1988]
[1779608516287,42.06,76767.59,0.0,-0.99849,0.0,0.1988]
[1779608521360,42.06,76767.08,0.0,-0.99849,0.0,0.19862]
[1779608521472,42.06,76767.08,0.0,-0.99849,0.0,0.19862]
[1779608529200,42.06,76765.75,0.0,-0.99849,0.0,0.19816]
[1779608529218,42.06,76765.75,0.0,-0.99849,0.0,0.19816]
[1779608529469,42.06,76761.99,0.0,-0.9985,0.0,0.19685]
[1779608530476,42.06,76760.01,0.0,-0.99851,0.0,0.19617]
[1779608531141,42.06,76760.01,0.0,-0.99851,0.0,0.19617]
[1779608531221,42.06,76760.01,0.0,-0.99851,0.0,0.19617]
[1779608531483,42.06,76757.34,0.0,-0.99852,0.0,0.19525]
[1779608536517,42.06,76757.04,0.0,-0.99852,0.0,0.19514]
[1779608539059,42.06,76758.63,0.0,-0.99851,0.0,0.19569]
[1779608539222,42.06,76758.63,0.0,-0.99851,0.0,0.19569]
[1779608539539,42.06,76765.95,0.0,-0.99849,0.0,0.19823]
[1779608540546,42.06,76766.15,0.0,-0.99849,0.0,0.1983]
[1779608545585,42.06,76766.19,0.0,-0.99849,0.0,0.19831]
[1779608547033,42.06,76766.08,0.0,-0.99849,0.0,0.19827]
[1779608547233,42.06,76766.08,0.0,-0.99849,0.0,0.19827]
[1779608547599,42.06,76766.23,0.0,-0.99849,0.0,0.19832]
[1779608552634,42.06,76765.3,0.0,-0.9985,0.0,0.19733]
[1779608557669,42.06,76765.15,0.0,-0.9985,0.0,0.19728]
[1779608562722,42.06,76765.94,0.0,-0.9985,0.0,0.19755]
[1779608573654,42.06,76765.2,0.0,-0.9985,0.0,0.1973]
[1779608573705,42.06,76765.23,0.0,-0.9985,0.0,0.19731]
[1779608573722,42.06,76765.23,0.0,-0.9985,0.0,0.19731]
[1779608577469,42.06,76765.24,0.0,-0.9985,0.0,0.19731]
[1779608577719,42.06,76765.24,0.0,-0.9985,0.0,0.19731]
[1779608582846,42.06,76765.32,0.0,-0.9985,0.0,0.19734]
[1779608585985,42.06,76765.2,0.0,-0.9985,0.0,0.1973]
[1779608586221,42.06,76765.2,0.0,-0.9985,0.0,0.1973]
[1779608586320,42.06,76765.2,0.0,-0.9985,0.0,0.1973]
[1779608587082,42.06,76765.2,0.0,-0.9985,0.0,0.1973]
[1779608587220,42.06,76765.2,0.0,-0.9985,0.0,0.1973]
[1779608592916,42.06,76764.59,0.0,-0.9985,0.0,0.19708]
[1779608596307,42.06,76764.4,0.0,-0.9985,0.0,0.19702]
[1779608596472,42.06,76764.4,0.0,-0.9985,0.0,0.19702]
[1779608596527,42.06,76764.53,0.0,-0.9985,0.0,0.19706]
[1779608600237,42.06,76764.66,0.0,-0.9985,0.0,0.19711]
[1779608600300,42.06,76770.77,0.0,-0.99848,0.0,0.19924]
[1779608601589,42.06,76770.77,0.0,-0.99848,0.0,0.19924]
[1779608601726,42.06,76770.77,0.0,-0.99848,0.0,0.19924]
[1779608601626,42.06,76776.9,0.0,-0.99847,0.0,0.20139]
[1779608602986,42.06,76777.79,0.0,-0.99846,0.0,0.20171]
[1779608608021,42.06,76777.5,0.0,-0.99846,0.0,0.2016]
[1779608610038,42.06,76777.62,0.0,-0.99846,0.0,0.20165]
[1779608610222,42.06,76777.62,0.0,-0.99846,0.0,0.20165]
[1779608616077,42.06,76776.63,0.0,-0.99847,0.0,0.20062]
[1779608618944,42.06,76776.6,0.0,-0.99847,0.0,0.20061]
[1779608618972,42.06,76776.6,0.0,-0.99847,0.0,0.20061]
[1779608619682,42.06,76776.6,0.0,-0.99847,0.0,0.20061]
[1779608619724,42.06,76776.6,0.0,-0.99847,0.0,0.20061]
[1779608619692,42.06,76776.6,0.0,-0.99847,0.0,0.20061]
[1779608624718,42.06,76775.25,0.0,-0.99848,0.0,0.20013]
[1779608624971,42.06,76775.34,0.0,-0.99848,0.0,0.20016]
[1779608625217,42.06,76775.34,0.0,-0.99848,0.0,0.20016]
[1779608625470,42.06,76775.34,0.0,-0.99848,0.0,0.20016]
[1779608625474,42.06,76775.67,0.0,-0.99847,0.0,0.20028]
[1779608631182,42.06,76774.66,0.0,-0.99848,0.0,0.19993]
[1779608634172,42.06,76774.26,0.0,-0.99848,0.0,0.19979]
[1779608634222,42.06,76774.26,0.0,-0.99848,0.0,0.19979]
[1779608634225,42.06,76774.55,0.0,-0.99848,0.0,0.19989]
[1779608635099,42.06,76774.55,0.0,-0.99848,0.0,0.19989]
[1779608635221,42.06,76774.55,0.0,-0.99848,0.0,0.19989]
[1779608637502,42.06,76774.55,0.0,-0.99848,0.0,0.19989]
[1779608644752,42.06,76773.58,0.0,-0.99848,0.0,0.19955]
[1779608644970,42.06,76773.28,0.0,-0.99848,0.0,0.19944]
[1779608645016,42.06,76773.28,0.0,-0.99848,0.0,0.19944]
[1779608645971,42.06,76773.28,0.0,-0.99848,0.0,0.19944]
[1779608651322,42.06,76773.4,0.0,-0.99848,0.0,0.19948]
[1779608652300,42.06,76773.4,0.0,-0.99848,0.0,0.19948]
[1779608652472,42.06,76773.4,0.0,-0.99848,0.0,0.19948]
[1779608653723,42.06,76773.09,0.0,-0.99848,0.0,0.19937]
[1779608653970,42.06,76774.12,0.0,-0.99848,0.0,0.19974]
[1779608654343,42.06,76773.91,0.0,-0.99848,0.0,0.19966]
[1779608659378,42.06,76774.49,0.0,-0.99848,0.0,0.19987]
[1779608661999,42.06,76774.45,0.0,-0.99848,0.0,0.19985]
[1779608662221,42.06,76774.45,0.0,-0.99848,0.0,0.19985]
[1779608667433,42.06,76773.96,0.0,-0.99848,0.0,0.19968]
[1779608673476,42.06,76774.0,0.0,-0.99848,0.0,0.19902]
[1779608675339,42.06,76773.55,0.0,-0.99849,0.0,0.19886]
[1779608675470,42.06,76773.55,0.0,-0.99849,0.0,0.19886]
[1779608675566,42.06,76773.55,0.0,-0.99849,0.0,0.19886]
[1779608676771,42.06,76773.55,0.0,-0.99849,0.0,0.19886]
[1779608676972,42.06,76773.55,0.0,-0.99849,0.0,0.19886]
[1779608681532,42.06,76771.04,0.0,-0.99849,0.0,0.19799]
[1779608685993,42.06,76770.9,0.0,-0.99849,0.0,0.19794]
[1779608686220,42.06,76770.9,0.0,-0.99849,0.0,0.19794]
[1779608686567,42.06,76771.02,0.0,-0.99849,0.0,0.19798]
[1779608687953,42.06,76770.95,0.0,-0.99849,0.0,0.19795]
[1779608687973,42.06,76770.95,0.0,-0.99849,0.0,0.19795]
[1779608692609,42.06,76777.17,0.0,-0.99847,0.0,0.20013]
[1779608693072,42.06,76777.17,0.0,-0.99847,0.0,0.20013]
[1779608693220,42.06,76777.17,0.0,-0.99847,0.0,0.20013]
[1779608693616,42.06,76780.24,0.0,-0.99847,0.0,0.20121]
[1779608694623,42.06,76786.83,0.0,-0.99845,0.0,0.20355]
[1779608695064,42.06,76786.83,0.0,-0.99845,0.0,0.20355]
[1779608695222,42.06,76786.83,0.0,-0.99845,0.0,0.20355]
[1779608695630,42.06,76787.05,0.0,-0.99845,0.0,0.20363]
[1779608696637,42.06,76792.15,0.0,-0.99843,0.0,0.20546]
[1779608698708,42.06,76792.65,0.0,-0.99843,0.0,0.20564]
[1779608698719,42.06,76792.65,0.0,-0.99843,0.0,0.20564]
[1779608699678,42.06,76793.34,0.0,-0.99843,0.0,0.20589]
[1779608699719,42.06,76793.34,0.0,-0.99843,0.0,0.20589]
[1779608699779,42.06,76795.84,0.0,-0.99842,0.0,0.20679]
[1779608705702,42.06,76790.01,0.0,-0.99844,0.0,0.20469]
[1779608706712,42.06,76787.31,0.0,-0.99845,0.0,0.20372]
[1779608707719,42.06,76783.13,0.0,-0.99846,0.0,0.20224]
[1779608708552,42.06,76783.13,0.0,-0.99846,0.0,0.20224]
[1779608708724,42.06,76783.13,0.0,-0.99846,0.0,0.20224]
[1779608713761,42.06,76777.79,0.0,-0.99847,0.0,0.20035]
[1779608715459,42.06,76776.38,0.0,-0.99848,0.0,0.19985]
[1779608715470,42.06,76776.38,0.0,-0.99848,0.0,0.19985]
[1779608715775,42.06,76776.66,0.0,-0.99848,0.0,0.19995]
[1779608716782,42.06,76780.21,0.0,-0.99847,0.0,0.2012]
[1779608717126,42.06,76780.21,0.0,-0.99847,0.0,0.2012]
[1779608717221,42.06,76780.21,0.0,-0.99847,0.0,0.2012]
[1779608721848,42.06,76780.09,0.0,-0.99847,0.0,0.20116]
[1779608721971,42.06,76779.39,0.0,-0.99847,0.0,0.20091]
[1779608722824,42.06,76779.19,0.0,-0.99847,0.0,0.20084]
[1779608727860,42.06,76778.09,0.0,-0.99847,0.0,0.20045]
[1779608732814,42.06,76777.85,0.0,-0.99847,0.0,0.20037]
[1779608732972,42.06,76777.85,0.0,-0.99848,0.0,0.19969]
[1779608739321,42.06,76776.57,0.0,-0.99848,0.0,0.19924]
[1779608739479,42.06,76776.57,0.0,-0.99848,0.0,0.19924]
[1779608740540,42.06,76776.52,0.0,-0.99848,0.0,0.19923]
[1779608740720,42.06,76776.52,0.0,-0.99848,0.0,0.19923]
[1779608740821,42.06,76776.08,0.0,-0.99848,0.0,0.19907]
[1779608746994,42.06,76776.58,0.0,-0.99848,0.0,0.19925]
[1779608749108,42.06,76776.1,0.0,-0.99848,0.0,0.19908]
[1779608749224,42.06,76776.1,0.0,-0.99848,0.0,0.19908]
[1779608756057,42.06,76775.67,0.0,-0.99848,0.0,0.19893]
[1779608758070,42.06,76775.86,0.0,-0.99848,0.0,0.199]
[1779608758221,42.06,76775.86,0.0,-0.99848,0.0,0.199]
[1779608758253,42.06,76775.74,0.0,-0.99848,0.0,0.19895]
[1779608759093,42.06,76775.74,0.0,-0.99848,0.0,0.19895]
[1779608759222,42.06,76775.74,0.0,-0.99848,0.0,0.19895]
[1779608766010,42.06,76775.74,0.0,-0.99848,0.0,0.19895]
[1779608766221,42.06,76775.74,0.0,-0.99848,0.0,0.19895]
[1779608766271,42.06,76775.51,0.0,-0.99848,0.0,0.19887]
[1779608767575,42.06,76775.51,0.0,-0.99848,0.0,0.19887]
[1779608767722,42.06,76775.51,0.0,-0.99848,0.0,0.19887]
[1779608769148,42.06,76766.64,0.0,-0.99851,0.0,0.19579]
[1779608770141,42.06,76766.64,0.0,-0.99851,0.0,0.19579]
[1779608770233,42.06,76766.64,0.0,-0.99851,0.0,0.19579]
[1779608770250,42.06,76766.9,0.0,-0.99851,0.0,0.19588]
[1779608772770,42.06,76766.66,0.0,-0.99851,0.0,0.1958]
[1779608772872,42.06,76766.26,0.0,-0.99851,0.0,0.19566]
[1779608772969,42.06,76766.26,0.0,-0.99851,0.0,0.19566]
[1779608773176,42.06,76766.27,0.0,-0.99851,0.0,0.19567]
[1779608778211,42.06,76765.51,0.0,-0.99851,0.0,0.1954]
[1779608781090,42.06,76765.36,0.0,-0.99851,0.0,0.19535]
[1779608781222,42.06,76765.36,0.0,-0.99851,0.0,0.19535]
[1779608784252,42.06,76762.99,0.0,-0.99852,0.0,0.19454]
[1779608786421,42.06,76763.01,0.0,-0.99852,0.0,0.19454]
[1779608786469,42.06,76763.01,0.0,-0.99852,0.0,0.19454]
[1779608786639,42.06,76762.72,0.0,-0.99852,0.0,0.19444]
[1779608787528,42.06,76762.72,0.0,-0.99852,0.0,0.19444]
[1779608787723,42.06,76762.72,0.0,-0.99852,0.0,0.19444]
[1779608792309,42.06,76764.83,0.0,-0.99852,0.0,0.19451]
[1779608794247,42.06,76764.98,0.0,-0.99852,0.0,0.19456]
[1779608794469,42.06,76764.98,0.0,-0.99852,0.0,0.19456]
[1779608794570,42.06,76763.81,0.0,-0.99852,0.0,0.19416]
[1779608796337,42.06,76762.46,0.0,-0.99853,0.0,0.19369]
[1779608801372,42.06,76762.61,0.0,-0.99853,0.0,0.19375]
[1779608802721,42.06,76762.61,0.0,-0.99853,0.0,0.19375]
[1779608802821,42.06,76763.72,0.0,-0.99852,0.0,0.19413]
[1779608803515,42.06,76763.72,0.0,-0.99852,0.0,0.19413]
[1779608803719,42.06,76763.72,0.0,-0.99852,0.0,0.19413]
[1779608808263,42.06,76761.82,0.0,-0.99853,0.0,0.19348]
[1779608808473,42.06,76761.82,0.0,-0.99853,0.0,0.19348]
[1779608809428,42.06,76757.11,0.0,-0.99854,0.0,0.19187]
[1779608810480,42.06,76757.11,0.0,-0.99854,0.0,0.19187]
[1779608810724,42.06,76757.11,0.0,-0.99854,0.0,0.19187]
[1779608811737,42.06,76757.47,0.0,-0.99854,0.0,0.192]
[1779608811968,42.06,76757.47,0.0,-0.99854,0.0,0.192]
[1779608811820,42.06,76756.98,0.0,-0.99854,0.0,0.19183]
[1779608817483,42.06,76756.73,0.0,-0.99854,0.0,0.19175]
[1779608818318,42.06,76756.73,0.0,-0.99854,0.0,0.19175]
[1779608818470,42.06,76756.73,0.0,-0.99854,0.0,0.19175]
[1779608821512,42.06,76752.66,0.0,-0.99855,0.0,0.19037]
[1779608824170,42.06,76752.39,0.0,-0.99856,0.0,0.19028]
[1779608824222,42.06,76752.39,0.0,-0.99856,0.0,0.19028]
[1779608825535,42.06,76751.72,0.0,-0.99856,0.0,0.19005]
[1779608825735,42.06,76751.72,0.0,-0.99856,0.0,0.19005]
[1779608825837,42.06,76751.72,0.0,-0.99856,0.0,0.19005]
[1779608826547,42.06,76748.37,0.0,-0.99857,0.0,0.18893]
[1779608831496,42.06,76746.55,0.0,-0.99857,0.0,0.18832]
[1779608831720,42.06,76746.55,0.0,-0.99857,0.0,0.18832]
[1779608837625,42.06,76754.64,0.0,-0.99855,0.0,0.19104]
[1779608838373,42.06,76754.64,0.0,-0.99855,0.0,0.19104]
[1779608838470,42.06,76754.64,0.0,-0.99855,0.0,0.19104]
[1779608839803,42.06,76755.12,0.0,-0.99855,0.0,0.1912]
[1779608839971,42.06,76755.12,0.0,-0.99855,0.0,0.1912]
[1779608839863,42.06,76754.6,0.0,-0.99855,0.0,0.19102]
[1779608841653,42.06,76749.15,0.0,-0.99856,0.0,0.18919]
[1779608842155,42.06,76749.15,0.0,-0.99856,0.0,0.18919]
[1779608842221,42.06,76749.15,0.0,-0.99856,0.0,0.18919]
[1779608849709,42.06,76745.52,0.0,-0.99857,0.0,0.18798]
[1779608851603,42.06,76744.96,0.0,-0.99858,0.0,0.18779]
[1779608851720,42.06,76744.96,0.0,-0.99858,0.0,0.18779]
[1779608851723,42.06,76744.92,0.0,-0.99858,0.0,0.18714]
[1779608853459,42.06,76744.92,0.0,-0.99858,0.0,0.18714]
[1779608853468,42.06,76744.92,0.0,-0.99858,0.0,0.18714]
[1779608853737,42.06,76744.89,0.0,-0.99858,0.0,0.18713]
[1779608858772,42.06,76744.59,0.0,-0.99858,0.0,0.18703]
[1779608865360,42.06,76744.59,0.0,-0.99858,0.0,0.18703]
[1779608865469,42.06,76744.59,0.0,-0.99858,0.0,0.18703]
[1779608866996,42.06,76744.52,0.0,-0.99858,0.0,0.18701]
[1779608867221,42.06,76744.52,0.0,-0.99858,0.0,0.18701]
[1779608867306,42.06,76744.52,0.0,-0.99858,0.0,0.18701]
[1779608872870,42.06,76744.21,0.0,-0.99858,0.0,0.1869]
[1779608876403,42.06,76744.42,0.0,-0.99858,0.0,0.18697]
[1779608876471,42.06,76744.42,0.0,-0.99858,0.0,0.18697]
[1779608881933,42.06,76744.34,0.0,-0.99858,0.0,0.18695]
[1779608885862,42.06,76743.23,0.0,-0.99859,0.0,0.18658]
[1779608885971,42.06,76743.23,0.0,-0.99859,0.0,0.18658]
[1779608886444,42.06,76743.23,0.0,-0.99859,0.0,0.18658]
[1779608886473,42.06,76743.23,0.0,-0.99859,0.0,0.18658]
[1779608888982,42.06,76743.15,0.0,-0.99859,0.0,0.18655]
[1779608895095,42.06,76743.06,0.0,-0.99859,0.0,0.18652]
[1779608895223,42.06,76743.06,0.0,-0.99859,0.0,0.18652]
[1779608904087,42.06,76744.28,0.0,-0.99858,0.0,0.18693]
[1779608906434,42.06,76743.79,0.0,-0.99858,0.0,0.18676]
[1779608906468,42.06,76743.79,0.0,-0.99858,0.0,0.18676]
[1779608908068,42.06,76743.81,0.0,-0.99858,0.0,0.18677]
[1779608908221,42.06,76743.81,0.0,-0.99858,0.0,0.18677]
[1779608908321,42.06,76743.81,0.0,-0.99858,0.0,0.18677]
[1779608912145,42.06,76745.11,0.0,-0.99859,0.0,0.18656]
[1779608913373,42.06,76745.11,0.0,-0.99859,0.0,0.18656]
[1779608913469,42.06,76745.11,0.0,-0.99859,0.0,0.18656]
[1779608921208,42.06,76745.14,0.0,-0.99858,0.0,0.18657]
[1779608926243,42.06,76744.68,0.0,-0.99859,0.0,0.18642]
[1779608927408,42.06,76744.68,0.0,-0.99859,0.0,0.18642]
[1779608927470,42.06,76744.68,0.0,-0.99859,0.0,0.18642]
[1779608929262,42.06,76743.2,0.0,-0.99859,0.0,0.18593]
[1779608929470,42.06,76743.2,0.0,-0.99859,0.0,0.18593]
[1779608929571,42.06,76741.96,0.0,-0.99859,0.0,0.18552]
[1779608934277,42.06,76740.85,0.0,-0.9986,0.0,0.18515]
[1779608934470,42.06,76740.85,0.0,-0.9986,0.0,0.18515]
[1779608936654,42.06,76739.49,0.0,-0.9986,0.0,0.18471]
[1779608936743,42.06,76704.15,0.0,-0.99869,0.0,0.17343]
[1779608937320,42.06,76701.36,0.0,-0.9987,0.0,0.17257]
[1779608939675,42.06,76703.01,0.0,-0.9987,0.0,0.17308]
[1779608940341,42.06,76714.18,0.0,-0.99867,0.0,0.17657]
[1779608941348,42.06,76717.3,0.0,-0.99866,0.0,0.17756]
[1779608943362,42.06,76714.73,0.0,-0.99867,0.0,0.17674]
[1779608948399,42.06,76716.5,0.0,-0.99866,0.0,0.1773]
[1779608950215,42.06,76716.73,0.0,-0.99866,0.0,0.17738]
[1779608950220,42.06,76716.73,0.0,-0.99866,0.0,0.17738]
[1779608950414,42.06,76716.71,0.0,-0.99866,0.0,0.17737]
[1779608956065,42.06,76715.49,0.0,-0.99866,0.0,0.17698]
[1779608956219,42.06,76713.82,0.0,-0.99867,0.0,0.17646]
[1779608962121,42.06,76714.16,0.0,-0.99867,0.0,0.17656]
[1779608962221,42.06,76714.78,0.0,-0.99867,0.0,0.17676]
[1779608962499,42.06,76714.82,0.0,-0.99867,0.0,0.17677]
[1779608965155,42.06,76714.98,0.0,-0.99867,0.0,0.17682]
[1779608965223,42.06,76714.98,0.0,-0.99867,0.0,0.17682]
[1779608965519,42.06,76719.1,0.0,-0.99865,0.0,0.17813]
[1779608968468,42.06,76719.27,0.0,-0.99865,0.0,0.17818]
[1779608968719,42.06,76719.27,0.0,-0.99865,0.0,0.17818]
[1779608968820,42.06,76718.37,0.0,-0.99866,0.0,0.1779]
[1779608971933,42.06,76718.88,0.0,-0.99865,0.0,0.17806]
[1779608971970,42.06,76718.88,0.0,-0.99865,0.0,0.17806]
[1779608976596,42.06,76720.62,0.0,-0.99866,0.0,0.17799]
[1779608978143,42.06,76721.52,0.0,-0.99865,0.0,0.17828]
[1779608978218,42.06,76721.52,0.0,-0.99865,0.0,0.17828]
[1779608979292,42.06,76721.05,0.0,-0.99865,0.0,0.17813]
[1779608979472,42.06,76721.05,0.0,-0.99865,0.0,0.17813]
[1779608979617,42.06,76720.4,0.0,-0.99866,0.0,0.17792]
[1779608982449,42.06,76718.61,0.0,-0.99866,0.0,0.17735]
[1779608982471,42.06,76718.61,0.0,-0.99866,0.0,0.17735]
[1779608987673,42.06,76718.84,0.0,-0.99866,0.0,0.17743]
[1779608992708,42.06,76718.91,0.0,-0.99866,0.0,0.17745]
[1779608998750,42.06,76718.9,0.0,-0.99866,0.0,0.17745]
[1779609001305,42.06,76718.77,0.0,-0.99866,0.0,0.17741]
[1779609001470,42.06,76718.77,0.0,-0.99866,0.0,0.17741]
[1779609003443,42.06,76718.77,0.0,-0.99866,0.0,0.17741]
[1779609003471,42.06,76718.77,0.0,-0.99866,0.0,0.17741]
[1779609003785,42.06,76719.18,0.0,-0.99866,0.0,0.17753]
[1779609008820,42.06,76719.61,0.0,-0.99866,0.0,0.17767]
[1779609009632,42.06,76719.61,0.0,-0.99866,0.0,0.17767]
[1779609009721,42.06,76719.61,0.0,-0.99866,0.0,0.17767]
[1779609016875,42.06,76718.51,0.0,-0.99866,0.0,0.17732]
[1779609016968,42.06,76718.51,0.0,-0.99866,0.0,0.17732]
[1779609019439,42.06,76717.9,0.0,-0.99866,0.0,0.17713]
[1779609019470,42.06,76717.9,0.0,-0.99866,0.0,0.17713]
[1779609019896,42.06,76717.83,0.0,-0.99866,0.0,0.17711]
[1779609020567,42.06,76717.83,0.0,-0.99866,0.0,0.17711]
[1779609020666,42.06,76717.83,0.0,-0.99866,0.0,0.17711]
[1779609020904,42.06,76714.0,0.0,-0.99867,0.0,0.1759]
[1779609023925,42.06,76716.72,0.0,-0.99867,0.0,0.17676]
[1779609028648,42.06,76716.89,0.0,-0.99866,0.0,0.17681]
[1779609028719,42.06,76716.89,0.0,-0.99866,0.0,0.17681]
[1779609028749,42.06,76716.89,0.0,-0.99866,0.0,0.17681]
[1779609035174,42.06,76716.88,0.0,-0.99867,0.0,0.17619]
[1779609036015,42.06,76722.89,0.0,-0.99865,0.0,0.17809]
[1779609037722,42.06,76724.41,0.0,-0.99865,0.0,0.17858]
[1779609037984,42.06,76724.41,0.0,-0.99865,0.0,0.17858]
[1779609038026,42.06,76725.32,0.0,-0.99865,0.0,0.17887]
[1779609038220,42.06,76725.32,0.0,-0.99865,0.0,0.17887]
[1779609044068,42.06,76724.07,0.0,-0.99865,0.0,0.17847]
[1779609049103,42.06,76724.42,0.0,-0.99865,0.0,0.17858]
[1779609053624,42.06,76724.57,0.0,-0.99865,0.0,0.17863]
[1779609053719,42.06,76724.57,0.0,-0.99865,0.0,0.17863]
[1779609059173,42.06,76724.79,0.0,-0.99865,0.0,0.1787]
[1779609062993,42.06,76723.66,0.0,-0.99865,0.0,0.17834]
[1779609063221,42.06,76723.66,0.0,-0.99865,0.0,0.17834]
[1779609063201,42.06,76723.63,0.0,-0.99865,0.0,0.17833]
[1779609063471,42.06,76723.63,0.0,-0.99865,0.0,0.17833]
[1779609070250,42.06,76723.53,0.0,-0.99865,0.0,0.1783]
[1779609077301,42.06,76724.32,0.0,-0.99865,0.0,0.17855]
[1779609079556,42.06,76724.11,0.0,-0.99865,0.0,0.17848]
[1779609079721,42.06,76724.11,0.0,-0.99865,0.0,0.17848]
[1779609079961,42.06,76724.11,0.0,-0.99865,0.0,0.17848]
[1779609079971,42.06,76724.11,0.0,-0.99865,0.0,0.17848]
[1779609080062,42.06,76723.67,0.0,-0.99865,0.0,0.17834]
[1779609085288,42.06,76723.84,0.0,-0.99865,0.0,0.1784]
[1779609088194,42.06,76723.84,0.0,-0.99865,0.0,0.1784]
[1779609088221,42.06,76723.84,0.0,-0.99865,0.0,0.1784]
[1779609088250,42.06,76723.84,0.0,-0.99865,0.0,0.1784]
[1779609088471,42.06,76723.84,0.0,-0.99865,0.0,0.1784]
[1779609088491,42.06,76723.84,0.0,-0.99865,0.0,0.1784]
[1779609094420,42.06,76723.17,0.0,-0.99866,0.0,0.17756]
[1779609099455,42.06,76723.24,0.0,-0.99866,0.0,0.17759]
[1779609104490,42.06,76723.23,0.0,-0.99866,0.0,0.17758]
[1779609112546,42.06,76723.18,0.0,-0.99866,0.0,0.17757]
[1779609117581,42.06,76723.9,0.0,-0.99866,0.0,0.1778]
[1779609118588,42.06,76727.38,0.0,-0.99865,0.0,0.1789]
[1779609119770,42.06,76727.38,0.0,-0.99865,0.0,0.1789]
[1779609119971,42.06,76727.38,0.0,-0.99865,0.0,0.1789]
[1779609120175,42.06,76727.38,0.0,-0.99865,0.0,0.1789]
[1779609120222,42.06,76727.38,0.0,-0.99865,0.0,0.1789]
[1779609120277,42.06,76727.5,0.0,-0.99865,0.0,0.17894]
[1779609124558,42.06,76727.04,0.0,-0.99865,0.0,0.17879]
[1779609124620,42.06,76727.04,0.0,-0.99865,0.0,0.17879]
[1779609124721,42.06,76727.04,0.0,-0.99865,0.0,0.17879]
[1779609124722,42.06,76727.01,0.0,-0.99865,0.0,0.17879]
[1779609130672,42.06,76739.87,0.0,-0.99861,0.0,0.18293]
[1779609132139,42.06,76739.87,0.0,-0.99861,0.0,0.18293]
[1779609132221,42.06,76739.87,0.0,-0.99861,0.0,0.18293]
[1779609132219,42.06,76739.82,0.0,-0.99861,0.0,0.18291]
[1779609132936,42.06,76739.82,0.0,-0.99861,0.0,0.18291]
[1779609132971,42.06,76739.82,0.0,-0.99861,0.0,0.18291]
[1779609138078,42.06,76738.58,0.0,-0.99862,0.0,0.18251]
[1779609138223,42.06,76738.58,0.0,-0.99862,0.0,0.18251]
[1779609138180,42.06,76737.84,0.0,-0.99862,0.0,0.18227]
[1779609138412,42.06,76737.84,0.0,-0.99862,0.0,0.18227]
[1779609138473,42.06,76737.84,0.0,-0.99862,0.0,0.18227]
[1779609143762,42.06,76737.95,0.0,-0.99862,0.0,0.1823]
[1779609150812,42.06,76732.8,0.0,-0.99863,0.0,0.18064]
[1779609153204,42.06,76730.85,0.0,-0.99864,0.0,0.17939]
[1779609153221,42.06,76730.85,0.0,-0.99864,0.0,0.17939]
[1779609153305,42.06,76730.27,0.0,-0.99864,0.0,0.1792]
[1779609153624,42.06,76730.27,0.0,-0.99864,0.0,0.1792]
[1779609153722,42.06,76730.27,0.0,-0.99864,0.0,0.1792]
[1779609159889,42.06,76728.2,0.0,-0.99865,0.0,0.17854]
[1779609160892,42.06,76719.63,0.0,-0.99867,0.0,0.17583]
[1779609161899,42.06,76719.08,0.0,-0.99867,0.0,0.17566]
[1779609162657,42.06,76719.08,0.0,-0.99867,0.0,0.17566]
[1779609163007,42.06,76719.08,0.0,-0.99867,0.0,0.17566]
[1779609163108,42.06,76719.14,0.0,-0.99867,0.0,0.17568]
[1779609163826,42.06,76719.14,0.0,-0.99867,0.0,0.17568]
[1779609164078,42.06,76719.14,0.0,-0.99867,0.0,0.17568]
[1779609168901,42.06,76719.63,0.0,-0.99867,0.0,0.17583]
[1779609168971,42.06,76719.63,0.0,-0.99867,0.0,0.17583]
[1779609173983,42.06,76716.08,0.0,-0.99868,0.0,0.17472]
[1779609176138,42.06,76715.07,0.0,-0.99868,0.0,0.1744]
[1779609176161,42.06,76715.07,0.0,-0.99868,0.0,0.1744]
[1779609176220,42.06,76715.07,0.0,-0.99868,0.0,0.1744]
[1779609176239,42.06,76714.25,0.0,-0.99869,0.0,0.17415]
[1779609176695,42.06,76714.25,0.0,-0.99869,0.0,0.17415]
[1779609176723,42.06,76714.25,0.0,-0.99869,0.0,0.17415]
[1779609181466,42.06,76714.5,0.0,-0.99868,0.0,0.17423]
[1779609181686,42.06,76714.5,0.0,-0.99868,0.0,0.17423]
[1779609181722,42.06,76714.5,0.0,-0.99868,0.0,0.17423]
[1779609182040,42.06,76714.78,0.0,-0.99868,0.0,0.17431]
[1779609188081,42.06,76713.9,0.0,-0.99869,0.0,0.17404]
[1779609191103,42.06,76720.61,0.0,-0.99867,0.0,0.17614]
[1779609193117,42.06,76722.55,0.0,-0.99866,0.0,0.17675]
[1779609193525,42.06,76722.55,0.0,-0.99866,0.0,0.17675]
[1779609193721,42.06,76722.55,0.0,-0.99866,0.0,0.17675]
[1779609193817,42.06,76722.55,0.0,-0.99866,0.0,0.17675]
[1779609193971,42.06,76722.55,0.0,-0.99866,0.0,0.17675]
[1779609194124,42.06,76722.43,0.0,-0.99866,0.0,0.17671]
[1779609199158,42.06,76722.11,0.0,-0.99866,0.0,0.17661]
[1779609200784,42.06,76722.36,0.0,-0.99866,0.0,0.17669]
[1779609200971,42.06,76722.36,0.0,-0.99866,0.0,0.17669]
[1779609201136,42.06,76722.36,0.0,-0.99866,0.0,0.17669]
[1779609201221,42.06,76722.36,0.0,-0.99866,0.0,0.17669]
[1779609201277,42.06,76722.14,0.0,-0.99866,0.0,0.17662]
[1779609206208,42.06,76716.86,0.0,-0.99868,0.0,0.17496]
[1779609208298,42.06,76715.72,0.0,-0.99868,0.0,0.17461]
[1779609208469,42.06,76715.69,0.0,-0.99868,0.0,0.1746]
[1779609208689,42.06,76715.69,0.0,-0.99868,0.0,0.1746]
[1779609208721,42.06,76715.69,0.0,-0.99868,0.0,0.1746]
[1779609209229,42.06,76714.34,0.0,-0.99868,0.0,0.17418]
[1779609213823,42.06,76714.04,0.0,-0.99869,0.0,0.17347]
[1779609213969,42.06,76714.04,0.0,-0.99869,0.0,0.17347]
[1779609214035,42.06,76714.04,0.0,-0.99869,0.0,0.17347]
[1779609214221,42.06,76714.04,0.0,-0.99869,0.0,0.17347]
[1779609214309,42.06,76714.04,0.0,-0.99869,0.0,0.17347]
[1779609222322,42.06,76714.55,0.0,-0.99869,0.0,0.17363]
[1779609225077,42.06,76715.15,0.0,-0.99869,0.0,0.17382]
[1779609225222,42.06,76715.15,0.0,-0.99869,0.0,0.17382]
[1779609225343,42.06,76714.51,0.0,-0.99869,0.0,0.17362]
[1779609225636,42.06,76714.51,0.0,-0.99869,0.0,0.17362]
[1779609225724,42.06,76714.51,0.0,-0.99869,0.0,0.17362]
[1779609231386,42.06,76715.22,0.0,-0.99869,0.0,0.17384]
[1779609233748,42.06,76716.24,0.0,-0.99868,0.0,0.17416]
[1779609233980,42.06,76716.24,0.0,-0.99868,0.0,0.17416]
[1779609233992,42.06,76715.25,0.0,-0.99869,0.0,0.17385]
[1779609234600,42.06,76715.25,0.0,-0.99869,0.0,0.17385]
[1779609234723,42.06,76715.25,0.0,-0.99869,0.0,0.17385]
[1779609240259,42.06,76715.17,0.0,-0.99869,0.0,0.17383]
[1779609240361,42.06,76715.45,0.0,-0.99869,0.0,0.17391]
[1779609240469,42.06,76715.45,0.0,-0.99869,0.0,0.17391]
[1779609240662,42.06,76715.45,0.0,-0.99869,0.0,0.17391]
[1779609240721,42.06,76715.45,0.0,-0.99869,0.0,0.17391]
[1779609240763,42.06,76715.44,0.0,-0.99869,0.0,0.17391]
[1779609246491,42.06,76715.86,0.0,-0.99869,0.0,0.17404]
[1779609249373,42.06,76715.32,0.0,-0.99869,0.0,0.17387]
[1779609249471,42.06,76715.28,0.0,-0.99869,0.0,0.17386]
[1779609249630,42.06,76715.28,0.0,-0.99869,0.0,0.17386]
[1779609249724,42.06,76715.28,0.0,-0.99869,0.0,0.17386]
[1779609249732,42.06,76715.28,0.0,-0.99869,0.0,0.17386]
[1779609262608,42.06,76715.72,0.0,-0.99869,0.0,0.174]
[1779609269817,42.06,76715.72,0.0,-0.99869,0.0,0.174]
[1779609276545,42.06,76715.51,0.0,-0.99869,0.0,0.17332]
[1779609276721,42.06,76715.51,0.0,-0.99869,0.0,0.17332]
[1779609276821,42.06,76715.51,0.0,-0.99869,0.0,0.17332]
[1779609277518,42.06,76715.51,0.0,-0.99869,0.0,0.17332]
[1779609277721,42.06,76715.51,0.0,-0.99869,0.0,0.17332]
[1779609282084,42.06,76715.51,0.0,-0.99869,0.0,0.17332]
[1779609282221,42.06,76715.51,0.0,-0.99869,0.0,0.17332]
[1779609282299,42.06,76714.57,0.0,-0.99869,0.0,0.17303]
[1779609282727,42.06,76714.57,0.0,-0.99869,0.0,0.17303]
[1779609282974,42.06,76714.57,0.0,-0.99869,0.0,0.17303]
[1779609288791,42.06,76714.95,0.0,-0.99869,0.0,0.17315]
[1779609293826,42.06,76714.65,0.0,-0.99869,0.0,0.17306]
[1779609298861,42.06,76714.49,0.0,-0.99869,0.0,0.17301]
[1779609299735,42.06,76714.49,0.0,-0.99869,0.0,0.17301]
[1779609299972,42.06,76714.49,0.0,-0.99869,0.0,0.17301]
[1779609300015,42.06,76714.49,0.0,-0.99869,0.0,0.17301]
[1779609300574,42.06,76714.49,0.0,-0.99869,0.0,0.17301]
[1779609300721,42.06,76714.49,0.0,-0.99869,0.0,0.17301]
[1779609301882,42.06,76711.4,0.0,-0.9987,0.0,0.17205]
[1779609306323,42.06,76710.86,0.0,-0.9987,0.0,0.17189]
[1779609306474,42.06,76710.78,0.0,-0.9987,0.0,0.17186]
[1779609309283,42.06,76710.58,0.0,-0.9987,0.0,0.1718]
[1779609309385,42.06,76710.43,0.0,-0.9987,0.0,0.17175]
[1779609309938,42.06,76709.85,0.0,-0.99871,0.0,0.17157]
[1779609313346,42.06,76709.89,0.0,-0.99871,0.0,0.17159]
[1779609313474,42.06,76709.89,0.0,-0.99871,0.0,0.17159]
[1779609319001,42.06,76710.65,0.0,-0.9987,0.0,0.17182]
[1779609320287,42.06,76710.65,0.0,-0.9987,0.0,0.17182]
[1779609320471,42.06,76710.65,0.0,-0.9987,0.0,0.17182]
[1779609320458,42.06,76710.17,0.0,-0.9987,0.0,0.17167]
[1779609321206,42.06,76710.17,0.0,-0.9987,0.0,0.17167]
[1779609321221,42.06,76710.17,0.0,-0.9987,0.0,0.17167]
[1779609321308,42.06,76709.91,0.0,-0.99871,0.0,0.17159]
[1779609328748,42.06,76708.77,0.0,-0.99871,0.0,0.17124]
[1779609328970,42.06,76708.77,0.0,-0.99871,0.0,0.17124]
[1779609329073,42.06,76707.7,0.0,-0.99871,0.0,0.17091]
[1779609329874,42.06,76707.7,0.0,-0.99871,0.0,0.17091]
[1779609329974,42.06,76707.7,0.0,-0.99871,0.0,0.17091]
[1779609335115,42.06,76706.73,0.0,-0.99872,0.0,0.17002]
[1779609340150,42.06,76706.69,0.0,-0.99872,0.0,0.17001]
[1779609345439,42.06,76706.69,0.0,-0.99872,0.0,0.17001]
[1779609345472,42.06,76706.69,0.0,-0.99872,0.0,0.17001]
[1779609346429,42.06,76706.69,0.0,-0.99872,0.0,0.17001]
[1779609346472,42.06,76706.69,0.0,-0.99872,0.0,0.17001]
[1779609346481,42.06,76706.69,0.0,-0.99872,0.0,0.17001]
[1779609352475,42.06,76706.69,0.0,-0.99872,0.0,0.17001]
[1779609352721,42.06,76706.71,0.0,-0.99872,0.0,0.17001]
[1779609352814,42.06,76706.71,0.0,-0.99872,0.0,0.17001]
[1779609352975,42.06,76706.71,0.0,-0.99872,0.0,0.17001]
[1779609353241,42.06,76706.69,0.0,-0.99872,0.0,0.17001]
[1779609358276,42.06,76707.52,0.0,-0.99872,0.0,0.17026]
[1779609361079,42.06,76707.52,0.0,-0.99872,0.0,0.17026]
[1779609365932,42.06,76707.67,0.0,-0.99872,0.0,0.1703]
[1779609365972,42.06,76707.67,0.0,-0.99872,0.0,0.1703]
[1779609366332,42.06,76707.07,0.0,-0.99872,0.0,0.17012]
[1779609366566,42.06,76707.07,0.0,-0.99872,0.0,0.17012]
[1779609366722,42.06,76707.07,0.0,-0.99872,0.0,0.17012]
[1779609369353,42.06,76704.34,0.0,-0.99872,0.0,0.16929]
[1779609374388,42.06,76703.99,0.0,-0.99872,0.0,0.16918]
[1779609381438,42.06,76704.07,0.0,-0.99872,0.0,0.16921]
[1779609384978,42.06,76703.66,0.0,-0.99873,0.0,0.16908]
[1779609385223,42.06,76703.66,0.0,-0.99873,0.0,0.16908]
[1779609385465,42.06,76703.48,0.0,-0.99873,0.0,0.16903]
[1779609385956,42.06,76703.48,0.0,-0.99873,0.0,0.16903]
[1779609385977,42.06,76703.48,0.0,-0.99873,0.0,0.16903]
[1779609392514,42.06,76700.96,0.0,-0.99874,0.0,0.16767]
[1779609392611,42.06,76700.96,0.0,-0.99874,0.0,0.16767]
[1779609392720,42.06,76700.96,0.0,-0.99874,0.0,0.16767]
[1779609393521,42.06,76700.63,0.0,-0.99874,0.0,0.16757]
[1779609393563,42.06,76700.63,0.0,-0.99874,0.0,0.16757]
[1779609393722,42.06,76700.63,0.0,-0.99874,0.0,0.16757]
[1779609399563,42.06,76699.53,0.0,-0.99874,0.0,0.16724]
[1779609400254,42.06,76699.53,0.0,-0.99874,0.0,0.16724]
[1779609400469,42.06,76699.53,0.0,-0.99874,0.0,0.16724]
[1779609400549,42.06,76699.53,0.0,-0.99874,0.0,0.16724]
[1779609401385,42.06,76699.53,0.0,-0.99874,0.0,0.16724]
[1779609401473,42.06,76699.53,0.0,-0.99874,0.0,0.16724]
[1779609406612,42.06,76700.47,0.0,-0.99874,0.0,0.16752]
[1779609407619,42.06,76706.09,0.0,-0.99872,0.0,0.16923]
[1779609408637,42.06,76706.09,0.0,-0.99872,0.0,0.16923]
[1779609408721,42.06,76706.09,0.0,-0.99872,0.0,0.16923]
[1779609413752,42.06,76705.98,0.0,-0.99872,0.0,0.16919]
[1779609414297,42.06,76705.98,0.0,-0.99872,0.0,0.16919]
[1779609414475,42.06,76705.98,0.0,-0.99872,0.0,0.16919]
[1779609414530,42.06,76704.17,0.0,-0.99873,0.0,0.16864]
[1779609415970,42.06,76703.65,0.0,-0.99873,0.0,0.16848]
[1779609416071,42.06,76703.53,0.0,-0.99873,0.0,0.16845]
[1779609418696,42.06,76700.74,0.0,-0.99874,0.0,0.1676]
[1779609421951,42.06,76700.74,0.0,-0.99874,0.0,0.1676]
[1779609421971,42.06,76700.74,0.0,-0.99874,0.0,0.1676]
[1779609427088,42.06,76700.57,0.0,-0.99874,0.0,0.16755]
[1779609427220,42.06,76700.57,0.0,-0.99874,0.0,0.16755]
[1779609429188,42.06,76699.75,0.0,-0.99874,0.0,0.16731]
[1779609429220,42.06,76699.75,0.0,-0.99874,0.0,0.16731]
[1779609429243,42.06,76699.86,0.0,-0.99874,0.0,0.16734]
[1779609430534,42.06,76699.86,0.0,-0.99874,0.0,0.16734]
[1779609430724,42.06,76699.0,0.0,-0.99874,0.0,0.16708]
[1779609435816,42.06,76698.42,0.0,-0.99874,0.0,0.16691]
[1779609440206,42.06,76698.34,0.0,-0.99874,0.0,0.16688]
[1779609440223,42.06,76698.34,0.0,-0.99874,0.0,0.16688]
[1779609442269,42.06,76698.34,0.0,-0.99874,0.0,0.16688]
[1779609442471,42.06,76698.34,0.0,-0.99874,0.0,0.16688]
[1779609442571,42.06,76699.42,0.0,-0.99874,0.0,0.16721]
[1779609451928,42.06,76698.71,0.0,-0.99875,0.0,0.1664]
[1779609452837,42.06,76698.71,0.0,-0.99875,0.0,0.1664]
[1779609452969,42.06,76698.71,0.0,-0.99875,0.0,0.1664]
[1779609458390,42.06,76698.89,0.0,-0.99875,0.0,0.16646]
[1779609458471,42.06,76698.89,0.0,-0.99875,0.0,0.16646]
[1779609459145,42.06,76698.82,0.0,-0.99875,0.0,0.16644]
[1779609459221,42.06,76698.82,0.0,-0.99875,0.0,0.16644]
[1779609459246,42.06,76699.27,0.0,-0.99874,0.0,0.16657]
[1779609466868,42.06,76699.28,0.0,-0.99874,0.0,0.16657]
[1779609466971,42.06,76699.28,0.0,-0.99874,0.0,0.16657]
[1779609472074,42.06,76698.92,0.0,-0.99875,0.0,0.16647]
[1779609476771,42.06,76698.92,0.0,-0.99875,0.0,0.16647]
[1779609476972,42.06,76698.92,0.0,-0.99875,0.0,0.16647]
[1779609477252,42.06,76698.92,0.0,-0.99875,0.0,0.16647]
[1779609477470,42.06,76698.92,0.0,-0.99875,0.0,0.16647]
[1779609477537,42.06,76698.92,0.0,-0.99875,0.0,0.16647]
[1779609484641,42.06,76698.26,0.0,-0.99875,0.0,0.16627]
[1779609484721,42.06,76698.11,0.0,-0.99875,0.0,0.16622]
[1779609486195,42.06,76698.11,0.0,-0.99875,0.0,0.16622]
[1779609486226,42.06,76698.11,0.0,-0.99875,0.0,0.16622]
[1779609486254,42.06,76698.12,0.0,-0.99875,0.0,0.16623]
[1779609492214,42.06,76697.8,0.0,-0.99875,0.0,0.16613]
[1779609502283,42.06,76697.85,0.0,-0.99875,0.0,0.16615]
[1779609509332,42.06,76698.26,0.0,-0.99875,0.0,0.16627]
[1779609513360,42.06,76698.36,0.0,-0.99875,0.0,0.16571]
[1779609517899,42.06,76698.76,0.0,-0.99875,0.0,0.16583]
[1779609517971,42.06,76698.76,0.0,-0.99875,0.0,0.16583]
[1779609520307,42.06,76698.35,0.0,-0.99875,0.0,0.16571]
[1779609520470,42.06,76698.35,0.0,-0.99875,0.0,0.16571]
[1779609520489,42.06,76698.35,0.0,-0.99875,0.0,0.16571]
[1779609526538,42.06,76698.35,0.0,-0.99875,0.0,0.16571]
[1779609526721,42.06,76699.38,0.0,-0.99875,0.0,0.16602]
[1779609532495,42.06,76698.88,0.0,-0.99875,0.0,0.16587]
[1779609534174,42.06,76698.88,0.0,-0.99875,0.0,0.16587]
[1779609534219,42.06,76698.88,0.0,-0.99875,0.0,0.16587]
[1779609534241,42.06,76698.88,0.0,-0.99875,0.0,0.16587]
[1779609534470,42.06,76698.88,0.0,-0.99875,0.0,0.16587]
[1779609535516,42.06,76698.84,0.0,-0.99875,0.0,0.16585]
[1779609540454,42.06,76698.64,0.0,-0.99875,0.0,0.16579]
[1779609541981,42.06,76698.64,0.0,-0.99875,0.0,0.16579]
[1779609543034,42.06,76698.65,0.0,-0.99875,0.0,0.1658]
[1779609543970,42.06,76698.64,0.0,-0.99875,0.0,0.16579]
[1779609552635,42.06,76698.86,0.0,-0.99875,0.0,0.16586]
[1779609560691,42.06,76702.32,0.0,-0.99874,0.0,0.1669]
[1779609561698,42.06,76708.79,0.0,-0.99873,0.0,0.16885]
[1779609562705,42.06,76708.62,0.0,-0.99873,0.0,0.1688]
[1779609563712,42.06,76708.92,0.0,-0.99873,0.0,0.16889]
[1779609567740,42.06,76709.79,0.0,-0.99872,0.0,0.16916]
[1779609571771,42.06,76709.67,0.0,-0.99873,0.0,0.16853]
[1779609575799,42.06,76711.62,0.0,-0.99872,0.0,0.16912]
[1779609580835,42.06,76711.82,0.0,-0.99872,0.0,0.16918]
[1779609581841,42.06,76709.36,0.0,-0.99873,0.0,0.16843]
[1779609583394,42.06,76706.44,0.0,-0.99874,0.0,0.16755]
[1779609583969,42.06,76706.44,0.0,-0.99874,0.0,0.16755]
[1779609589898,42.06,76706.58,0.0,-0.99874,0.0,0.16759]
[1779609594933,42.06,76706.02,0.0,-0.99874,0.0,0.16742]
[1779609596947,42.06,76712.66,0.0,-0.99872,0.0,0.16943]
[1779609598960,42.06,76713.94,0.0,-0.99872,0.0,0.16982]
[1779609601500,42.06,76713.66,0.0,-0.99872,0.0,0.16974]
[1779609600089,42.06,76713.66,0.0,-0.99872,0.0,0.16974]
[1779609612287,42.06,76713.66,0.0,-0.99872,0.0,0.16974]
[1779609612292,42.06,76725.57,0.0,-0.99869,0.0,0.17341]
[1779609613072,42.06,76727.62,0.0,-0.99868,0.0,0.17405]
[1779609614079,42.06,76732.3,0.0,-0.99867,0.0,0.17551]
[1779609618131,42.06,76735.84,0.0,-0.99866,0.0,0.17663]
[1779609623173,42.06,76735.82,0.0,-0.99866,0.0,0.17662]
[1779609628208,42.06,76736.33,0.0,-0.99866,0.0,0.17679]
[1779609632236,42.06,76736.57,0.0,-0.99866,0.0,0.17624]
[1779609637271,42.06,76736.67,0.0,-0.99866,0.0,0.17628]
[1779609642306,42.06,76736.69,0.0,-0.99866,0.0,0.17628]
[1779609648347,42.06,76736.59,0.0,-0.99866,0.0,0.17625]
[1779609651368,42.06,76718.81,0.0,-0.99871,0.0,0.17072]
[1779609652376,42.06,76717.9,0.0,-0.99871,0.0,0.17044]
[1779609654390,42.06,76711.89,0.0,-0.99873,0.0,0.1686]
[1779609659425,42.06,76710.46,0.0,-0.99873,0.0,0.16817]
[1779609665467,42.06,76709.1,0.0,-0.99873,0.0,0.16776]
[1779609670502,42.06,76706.94,0.0,-0.99874,0.0,0.16711]
[1779609675537,42.06,76704.63,0.0,-0.99874,0.0,0.16641]
[1779609680572,42.06,76702.17,0.0,-0.99875,0.0,0.16568]
[1779609685606,42.06,76700.23,0.0,-0.99876,0.0,0.1651]
[1779609690641,42.06,76697.29,0.0,-0.99876,0.0,0.16422]
[1779609696683,42.06,76695.49,0.0,-0.99877,0.0,0.16311]
[1779609701718,42.06,76696.23,0.0,-0.99877,0.0,0.16333]
[1779609706754,42.06,76696.26,0.0,-0.99877,0.0,0.16334]
[1779609711789,42.06,76696.41,0.0,-0.99877,0.0,0.16338]
[1779609717832,42.06,76698.91,0.0,-0.99876,0.0,0.16412]
[1779609718838,42.06,76701.49,0.0,-0.99876,0.0,0.16489]
[1779609723872,42.06,76702.13,0.0,-0.99876,0.0,0.16508]
[1779609730922,42.06,76704.38,0.0,-0.99875,0.0,0.16575]
[1779609735957,42.06,76705.05,0.0,-0.99875,0.0,0.16595]
[1779609741999,42.06,76702.74,0.0,-0.99875,0.0,0.16526]
[1779609748041,42.06,76702.82,0.0,-0.99875,0.0,0.16528]
[1779609758115,42.06,76702.82,0.0,-0.99876,0.0,0.1647]
[1779609765164,42.06,76701.73,0.0,-0.99876,0.0,0.16437]
[1779609775234,42.06,76701.73,0.0,-0.99876,0.0,0.16437]
[1779609780269,42.06,76702.79,0.0,-0.99876,0.0,0.16469]
[1779609786311,42.06,76703.16,0.0,-0.99876,0.0,0.1648]
[1779609791346,42.06,76706.38,0.0,-0.99875,0.0,0.16576]
[1779609796381,42.06,76714.35,0.0,-0.99873,0.0,0.16816]
[1779609797388,42.06,76717.83,0.0,-0.99872,0.0,0.16922]
[1779609803430,42.06,76718.85,0.0,-0.99872,0.0,0.16953]
[1779609809471,42.06,76719.14,0.0,-0.99872,0.0,0.16961]
[1779609812493,42.06,76719.13,0.0,-0.99872,0.0,0.16901]
[1779609817527,42.06,76719.16,0.0,-0.99872,0.0,0.16902]
[1779609822563,42.06,76719.12,0.0,-0.99872,0.0,0.16901]
[1779609827598,42.06,76719.27,0.0,-0.99872,0.0,0.16906]
[1779609832634,42.06,76719.11,0.0,-0.99872,0.0,0.16901]
[1779609837668,42.06,76719.08,0.0,-0.99872,0.0,0.169]
[1779609842704,42.06,76719.01,0.0,-0.99872,0.0,0.16898]
[1779609847739,42.06,76718.42,0.0,-0.99872,0.0,0.1688]
[1779609855795,42.06,76717.72,0.0,-0.99873,0.0,0.16858]
[1779609860830,42.06,76717.81,0.0,-0.99873,0.0,0.16861]
[1779609865865,42.06,76714.1,0.0,-0.99873,0.0,0.16749]
[1779609866872,42.06,76710.2,0.0,-0.99874,0.0,0.16631]
[1779609871907,42.06,76709.16,0.0,-0.99875,0.0,0.16541]
[1779609878958,42.06,76708.3,0.0,-0.99875,0.0,0.16516]
[1779609885000,42.06,76708.56,0.0,-0.99875,0.0,0.16523]
[1779609890035,42.06,76707.47,0.0,-0.99876,0.0,0.16491]
[1779609895070,42.06,76707.99,0.0,-0.99875,0.0,0.16506]
[1779609899098,42.06,76703.18,0.0,-0.99877,0.0,0.16363]
[1779609904133,42.06,76702.39,0.0,-0.99877,0.0,0.1634]
[1779609909168,42.06,76702.9,0.0,-0.99877,0.0,0.16355]
[1779609914203,42.06,76704.07,0.0,-0.99876,0.0,0.1639]
[1779609920246,42.06,76704.26,0.0,-0.99876,0.0,0.16395]
[1779609931323,42.06,76704.19,0.0,-0.99877,0.0,0.16335]
[1779609937365,42.06,76704.23,0.0,-0.99877,0.0,0.16336]
[1779609950462,42.06,76704.46,0.0,-0.99877,0.0,0.16343]
[1779609955497,42.06,76705.3,0.0,-0.99877,0.0,0.16368]
[1779609960991,42.06,76705.43,0.0,-0.99876,0.0,0.16372]
[1779609968589,42.06,76705.41,0.0,-0.99876,0.0,0.16371]
[1779609974010,42.06,76704.41,0.0,-0.99877,0.0,0.16341]
[1779609974083,42.06,76704.41,0.0,-0.99877,0.0,0.16341]
[1779609974220,42.06,76704.37,0.0,-0.99877,0.0,0.1634]
[1779609979666,42.06,76704.07,0.0,-0.99877,0.0,0.16331]
[1779609981004,42.06,76704.07,0.0,-0.99877,0.0,0.16331]
[1779609981040,42.06,76672.57,0.0,-0.99884,0.0,0.15424]
[1779609981679,42.06,76657.17,0.0,-0.99888,0.0,0.14996]
[1779609982687,42.06,76661.78,0.0,-0.99887,0.0,0.15123]
[1779609983694,42.06,76664.05,0.0,-0.99886,0.0,0.15186]
[1779609984430,42.06,76664.05,0.0,-0.99886,0.0,0.15186]
[1779609988729,42.06,76666.38,0.0,-0.99886,0.0,0.15251]
[1779609991749,42.06,76673.35,0.0,-0.99884,0.0,0.1539]
[1779609993764,42.06,76675.48,0.0,-0.99884,0.0,0.1545]
[1779609997792,42.06,76648.58,0.0,-0.9989,0.0,0.14709]
[1779609998799,42.06,76647.8,0.0,-0.9989,0.0,0.14688]
[1779609999805,42.06,76643.74,0.0,-0.99891,0.0,0.14579]
[1779610004841,42.06,76643.2,0.0,-0.99891,0.0,0.14565]
[1779610009876,42.06,76644.92,0.0,-0.99891,0.0,0.14611]
[1779610015918,42.06,76646.14,0.0,-0.99891,0.0,0.14643]
[1779610020953,42.06,76646.65,0.0,-0.9989,0.0,0.14657]
[1779610025988,42.06,76645.27,0.0,-0.99891,0.0,0.1462]
[1779610031023,42.06,76644.44,0.0,-0.99891,0.0,0.14598]
[1779610036057,42.06,76645.05,0.0,-0.99891,0.0,0.14614]
[1779610041093,42.06,76644.87,0.0,-0.99891,0.0,0.14609]
[1779610046128,42.06,76645.41,0.0,-0.99891,0.0,0.14624]
[1779610051163,42.06,76645.41,0.0,-0.99891,0.0,0.1457]
[1779610056198,42.06,76645.38,0.0,-0.99891,0.0,0.1457]
[1779610059222,42.06,76642.9,0.0,-0.99892,0.0,0.14503]
[1779610064257,42.06,76642.89,0.0,-0.99892,0.0,0.14503]
[1779610069292,42.06,76643.1,0.0,-0.99892,0.0,0.14509]
[1779610074326,42.06,76644.63,0.0,-0.99891,0.0,0.1455]
[1779610079362,42.06,76644.8,0.0,-0.99891,0.0,0.14554]
[1779610085404,42.06,76651.0,0.0,-0.9989,0.0,0.14721]
[1779610089432,42.06,76651.96,0.0,-0.9989,0.0,0.14746]
[1779610091446,42.06,76654.24,0.0,-0.99889,0.0,0.14808]
[1779610093460,42.06,76661.55,0.0,-0.99888,0.0,0.15007]
[1779610095474,42.06,76662.08,0.0,-0.99887,0.0,0.15022]
[1779610100509,42.06,76661.84,0.0,-0.99887,0.0,0.15015]
[1779610103530,42.06,76663.88,0.0,-0.99887,0.0,0.15072]
[1779610104537,42.06,76666.33,0.0,-0.99886,0.0,0.15139]
[1779610109572,42.06,76667.29,0.0,-0.99886,0.0,0.15166]
[1779610118635,42.06,76667.1,0.0,-0.99887,0.0,0.15106]
[1779610124677,42.06,76666.82,0.0,-0.99887,0.0,0.15098]
[1779610129712,42.06,76666.83,0.0,-0.99887,0.0,0.15098]
[1779610136761,42.06,76666.83,0.0,-0.99887,0.0,0.15098]
[1779610142803,42.06,76666.83,0.0,-0.99887,0.0,0.15098]
[1779610144817,42.06,76669.98,0.0,-0.99886,0.0,0.15185]
[1779610149852,42.06,76669.58,0.0,-0.99886,0.0,0.15174]
[1779610163950,42.06,76668.79,0.0,-0.99886,0.0,0.15152]
[1779610174021,42.06,76668.79,0.0,-0.99887,0.0,0.15097]
[1779610187113,42.06,76668.45,0.0,-0.99887,0.0,0.15088]
[1779610192149,42.06,76666.97,0.0,-0.99887,0.0,0.15047]
[1779610201212,42.06,76666.44,0.0,-0.99887,0.0,0.15033]
[1779610206247,42.06,76666.91,0.0,-0.99887,0.0,0.15046]
[1779610211282,42.06,76667.14,0.0,-0.99887,0.0,0.15052]
[1779610216320,42.06,76666.55,0.0,-0.99887,0.0,0.15036]
[1779610221355,42.06,76667.01,0.0,-0.99887,0.0,0.15048]
[1779610226390,42.06,76667.06,0.0,-0.99887,0.0,0.1505]
[1779610234446,42.06,76666.88,0.0,-0.99888,0.0,0.1499]
[1779610240488,42.06,76667.22,0.0,-0.99887,0.0,0.14999]
[1779610245523,42.06,76667.33,0.0,-0.99887,0.0,0.15002]
[1779610250560,42.06,76668.54,0.0,-0.99887,0.0,0.15036]
[1779610253581,42.06,76666.31,0.0,-0.99888,0.0,0.14975]
[1779610259622,42.06,76666.38,0.0,-0.99888,0.0,0.14976]
[1779610262644,42.06,76658.38,0.0,-0.99889,0.0,0.14759]
[1779610263651,42.06,76655.77,0.0,-0.9989,0.0,0.14688]
[1779610264658,42.06,76657.02,0.0,-0.9989,0.0,0.14722]
[1779610267679,42.06,76659.43,0.0,-0.99889,0.0,0.14787]
[1779610272714,42.06,76659.82,0.0,-0.99889,0.0,0.14798]
[1779610276742,42.06,76657.68,0.0,-0.9989,0.0,0.1474]
[1779610283790,42.06,76657.62,0.0,-0.9989,0.0,0.14738]
[1779610288826,42.06,76658.11,0.0,-0.99889,0.0,0.14751]
[1779610293861,42.06,76657.71,0.0,-0.9989,0.0,0.14687]
[1779610299903,42.06,76657.61,0.0,-0.9989,0.0,0.14684]
[1779610304938,42.06,76657.67,0.0,-0.9989,0.0,0.14686]
[1779610310980,42.06,76657.39,0.0,-0.9989,0.0,0.14678]
[1779610317022,42.06,76658.08,0.0,-0.9989,0.0,0.14697]
[1779610322057,42.06,76657.14,0.0,-0.9989,0.0,0.14671]
[1779610334141,42.06,76657.27,0.0,-0.9989,0.0,0.14675]
[1779610342197,42.06,76657.05,0.0,-0.9989,0.0,0.14669]
[1779610347233,42.06,76657.64,0.0,-0.9989,0.0,0.14685]
[1779610352268,42.06,76657.19,0.0,-0.9989,0.0,0.14619]
[1779610357305,42.06,76658.94,0.0,-0.9989,0.0,0.14666]
[1779610362340,42.06,76658.9,0.0,-0.9989,0.0,0.14665]
[1779610367377,42.06,76659.17,0.0,-0.9989,0.0,0.14672]
[1779610375431,42.06,76658.36,0.0,-0.9989,0.0,0.14651]
[1779610386508,42.06,76658.36,0.0,-0.9989,0.0,0.14651]
[1779610391543,42.06,76658.7,0.0,-0.9989,0.0,0.1466]
[1779610396582,42.06,76658.58,0.0,-0.9989,0.0,0.14656]
[1779610401617,42.06,76658.17,0.0,-0.9989,0.0,0.14645]
[1779610406652,42.06,76657.62,0.0,-0.9989,0.0,0.14631]
[1779610409673,42.06,76655.33,0.0,-0.99891,0.0,0.14569]
[1779610413701,42.06,76655.99,0.0,-0.99891,0.0,0.14534]
[1779610418737,42.06,76655.85,0.0,-0.99891,0.0,0.1453]
[1779610425786,42.06,76655.13,0.0,-0.99891,0.0,0.14511]
[1779610429815,42.06,76657.4,0.0,-0.99891,0.0,0.14571]
[1779610441897,42.06,76656.16,0.0,-0.99891,0.0,0.14538]
[1779610447940,42.06,76654.83,0.0,-0.99891,0.0,0.14503]
[1779610455996,42.06,76654.76,0.0,-0.99891,0.0,0.14501]
[1779610461032,42.06,76655.76,0.0,-0.99891,0.0,0.14527]
[1779610466068,42.06,76655.25,0.0,-0.99891,0.0,0.14514]
[1779610475130,42.06,76654.5,0.0,-0.99892,0.0,0.14441]
[1779610480165,42.06,76654.9,0.0,-0.99892,0.0,0.14451]
[1779610485200,42.06,76655.48,0.0,-0.99892,0.0,0.14467]
[1779610490235,42.06,76655.31,0.0,-0.99892,0.0,0.14462]
[1779610495270,42.06,76654.83,0.0,-0.99892,0.0,0.14449]
[1779610500305,42.06,76655.83,0.0,-0.99892,0.0,0.14476]
[1779610505340,42.06,76657.07,0.0,-0.99891,0.0,0.14509]
[1779610511382,42.06,76657.66,0.0,-0.99891,0.0,0.14525]
[1779610516419,42.06,76658.1,0.0,-0.99891,0.0,0.14537]
[1779610523467,42.06,76658.91,0.0,-0.99891,0.0,0.14558]
[1779610531524,42.06,76658.63,0.0,-0.99891,0.0,0.14497]
[1779610544614,42.06,76658.78,0.0,-0.99891,0.0,0.14501]
[1779610550659,42.06,76658.86,0.0,-0.99891,0.0,0.14504]
[1779610556271,42.06,76659.51,0.0,-0.99891,0.0,0.14521]
[1779610561736,42.06,76660.46,0.0,-0.99891,0.0,0.14546]
[1779610562743,42.06,76665.51,0.0,-0.9989,0.0,0.14682]
[1779610564756,42.06,76667.82,0.0,-0.99889,0.0,0.14744]
[1779610569792,42.06,76668.27,0.0,-0.99889,0.0,0.14757]
[1779610574827,42.06,76668.48,0.0,-0.99889,0.0,0.14762]
[1779610579862,42.06,76669.02,0.0,-0.99889,0.0,0.14777]
[1779610587918,42.06,76671.52,0.0,-0.99889,0.0,0.14845]
[1779610588926,42.06,76679.41,0.0,-0.99887,0.0,0.15061]
[1779610590940,42.06,76679.71,0.0,-0.99887,0.0,0.15069]
[1779610591947,42.06,76679.81,0.0,-0.99887,0.0,0.15017]
[1779610596983,42.06,76680.18,0.0,-0.99887,0.0,0.15027]
[1779610601010,42.06,76677.32,0.0,-0.99888,0.0,0.14949]
[1779610606045,42.06,76675.51,0.0,-0.99888,0.0,0.14899]
[1779610611080,42.06,76673.99,0.0,-0.99888,0.0,0.14858]
[1779610617122,42.06,76674.28,0.0,-0.99888,0.0,0.14866]
[1779610623164,42.06,76674.48,0.0,-0.99888,0.0,0.14871]
[1779610624539,42.06,76674.48,0.0,-0.99888,0.0,0.14871]
[1779610624662,42.06,76674.48,0.0,-0.99888,0.0,0.14871]
[1779610624722,42.06,76674.48,0.0,-0.99888,0.0,0.14871]
[1779610624820,42.06,76674.48,0.0,-0.99888,0.0,0.14871]
[1779610624743,42.06,76674.48,0.0,-0.99888,0.0,0.14871]
[1779610624974,42.06,76674.48,0.0,-0.99888,0.0,0.14871]
[1779610624985,42.06,76674.48,0.0,-0.99888,0.0,0.14871]
[1779610625222,42.06,76674.48,0.0,-0.99888,0.0,0.14871]
[1779610631220,42.06,76673.04,0.0,-0.99889,0.0,0.14832]
[1779610632020,42.06,76673.04,0.0,-0.99889,0.0,0.14832]
[1779610632033,42.06,76673.04,0.0,-0.99889,0.0,0.14832]
[1779610632221,42.06,76673.04,0.0,-0.99889,0.0,0.14832]
[1779610632410,42.06,76673.04,0.0,-0.99889,0.0,0.14832]
[1779610632473,42.06,76673.04,0.0,-0.99889,0.0,0.14832]
[1779610632483,42.06,76673.04,0.0,-0.99889,0.0,0.14832]
[1779610632722,42.06,76673.04,0.0,-0.99889,0.0,0.14832]
[1779610632781,42.06,76673.04,0.0,-0.99889,0.0,0.14832]
[1779610639275,42.06,76672.5,0.0,-0.99889,0.0,0.14817]
[1779610645789,42.06,76672.67,0.0,-0.99889,0.0,0.14822]
[1779610645793,42.06,76672.67,0.0,-0.99889,0.0,0.14822]
[1779610645948,42.06,76672.67,0.0,-0.99889,0.0,0.14822]
[1779610645976,42.06,76672.67,0.0,-0.99889,0.0,0.14822]
[1779610646325,42.06,76672.93,0.0,-0.99889,0.0,0.14829]
[1779610647311,42.06,76672.93,0.0,-0.99889,0.0,0.14829]
[1779610647328,42.06,76672.93,0.0,-0.99889,0.0,0.14829]
[1779610647472,42.06,76672.93,0.0,-0.99889,0.0,0.14829]
[1779610647573,42.06,76676.16,0.0,-0.99888,0.0,0.14917]
[1779610653373,42.06,76676.18,0.0,-0.99888,0.0,0.14863]
[1779610658412,42.06,76675.78,0.0,-0.99888,0.0,0.14852]
[1779610660247,42.06,76675.78,0.0,-0.99888,0.0,0.14852]
[1779610660375,42.06,76675.78,0.0,-0.99888,0.0,0.14852]
[1779610660380,42.06,76675.78,0.0,-0.99888,0.0,0.14852]
[1779610660474,42.06,76675.78,0.0,-0.99888,0.0,0.14852]
[1779610660502,42.06,76675.78,0.0,-0.99888,0.0,0.14852]
[1779610660723,42.06,76675.78,0.0,-0.99888,0.0,0.14852]
[1779610660780,42.06,76675.78,0.0,-0.99888,0.0,0.14852]
[1779610666466,42.06,76675.7,0.0,-0.99888,0.0,0.1485]
[1779610673892,42.06,76675.7,0.0,-0.99888,0.0,0.1485]
[1779610673974,42.06,76675.7,0.0,-0.99888,0.0,0.1485]
[1779610673994,42.06,76675.7,0.0,-0.99888,0.0,0.1485]
[1779610674049,42.06,76675.7,0.0,-0.99888,0.0,0.1485]
[1779610674114,42.06,76675.7,0.0,-0.99888,0.0,0.1485]
[1779610674222,42.06,76675.7,0.0,-0.99888,0.0,0.1485]
[1779610674319,42.06,76675.7,0.0,-0.99888,0.0,0.1485]
[1779610679003,42.06,76676.38,0.0,-0.99888,0.0,0.14869]
[1779610679096,42.06,76676.38,0.0,-0.99888,0.0,0.14869]
[1779610679126,42.06,76676.38,0.0,-0.99888,0.0,0.14869]
[1779610679197,42.06,76676.38,0.0,-0.99888,0.0,0.14869]
[1779610679223,42.06,76676.38,0.0,-0.99888,0.0,0.14869]
[1779610679556,42.06,76676.36,0.0,-0.99888,0.0,0.14868]
[1779610684592,42.06,76676.52,0.0,-0.99888,0.0,0.14872]
[1779610686606,42.06,76678.47,0.0,-0.99888,0.0,0.14926]
[1779610687613,42.06,76681.81,0.0,-0.99887,0.0,0.15017]
[1779610688462,42.06,76681.81,0.0,-0.99887,0.0,0.15017]
[1779610688476,42.06,76681.81,0.0,-0.99887,0.0,0.15017]
[1779610688574,42.06,76681.81,0.0,-0.99887,0.0,0.15017]
[1779610688712,42.06,76681.81,0.0,-0.99887,0.0,0.15017]
[1779610688721,42.06,76681.81,0.0,-0.99887,0.0,0.15017]
[1779610688812,42.06,76681.36,0.0,-0.99887,0.0,0.15005]
[1779610696676,42.06,76682.36,0.0,-0.99887,0.0,0.15033]
[1779610701711,42.06,76682.93,0.0,-0.99887,0.0,0.15048]
[1779610704538,42.06,76682.96,0.0,-0.99887,0.0,0.15049]
[1779610704608,42.06,76682.96,0.0,-0.99887,0.0,0.15049]
[1779610704669,42.06,76682.96,0.0,-0.99887,0.0,0.15049]
[1779610704722,42.06,76682.96,0.0,-0.99887,0.0,0.15049]
[1779610704859,42.06,76682.96,0.0,-0.99887,0.0,0.15049]
[1779610704732,42.06,76682.93,0.0,-0.99887,0.0,0.15048]
[1779610706975,42.06,76683.44,0.0,-0.99887,0.0,0.15062]
[1779610707102,42.06,76683.44,0.0,-0.99887,0.0,0.15062]
[1779610707753,42.06,76683.48,0.0,-0.99887,0.0,0.15063]
[1779610712788,42.06,76683.48,0.0,-0.99887,0.0,0.15009]
[1779610717823,42.06,76683.64,0.0,-0.99887,0.0,0.15013]
[1779610723677,42.06,76683.59,0.0,-0.99887,0.0,0.15012]
[1779610723722,42.06,76683.59,0.0,-0.99887,0.0,0.15012]
[1779610723837,42.06,76683.59,0.0,-0.99887,0.0,0.15012]
[1779610723873,42.06,76683.59,0.0,-0.99887,0.0,0.15012]
[1779610723776,42.06,76683.59,0.0,-0.99887,0.0,0.15012]
[1779610723971,42.06,76683.59,0.0,-0.99887,0.0,0.15012]
[1779610723986,42.06,76683.59,0.0,-0.99887,0.0,0.15012]
[1779610724223,42.06,76683.59,0.0,-0.99887,0.0,0.15012]
[1779610724873,42.06,76683.06,0.0,-0.99887,0.0,0.14997]
[1779610728352,42.06,76681.4,0.0,-0.99888,0.0,0.14951]
[1779610728407,42.06,76681.4,0.0,-0.99888,0.0,0.14951]
[1779610728473,42.06,76681.4,0.0,-0.99888,0.0,0.14951]
[1779610728900,42.06,76681.92,0.0,-0.99887,0.0,0.14966]
[1779610729253,42.06,76681.92,0.0,-0.99887,0.0,0.14966]
[1779610729316,42.06,76681.92,0.0,-0.99887,0.0,0.14966]
[1779610729429,42.06,76681.92,0.0,-0.99887,0.0,0.14966]
[1779610729471,42.06,76681.92,0.0,-0.99887,0.0,0.14966]
[1779610734940,42.06,76681.1,0.0,-0.99888,0.0,0.14943]
[1779610734941,42.06,76681.37,0.0,-0.99888,0.0,0.14951]
[1779610734976,42.06,76681.37,0.0,-0.99888,0.0,0.14951]
[1779610734993,42.06,76681.37,0.0,-0.99888,0.0,0.14951]
[1779610735222,42.06,76681.37,0.0,-0.99888,0.0,0.14951]
[1779610735310,42.06,76681.37,0.0,-0.99888,0.0,0.14951]
[1779610736530,42.06,76681.37,0.0,-0.99888,0.0,0.14951]
[1779610736653,42.06,76681.37,0.0,-0.99888,0.0,0.14951]
[1779610736722,42.06,76681.37,0.0,-0.99888,0.0,0.14951]
[1779610741534,42.06,76681.79,0.0,-0.99887,0.0,0.14962]
[1779610741629,42.06,76681.79,0.0,-0.99887,0.0,0.14962]
[1779610741723,42.06,76681.79,0.0,-0.99887,0.0,0.14962]
[1779610741870,42.06,76681.79,0.0,-0.99887,0.0,0.14962]
[1779610741823,42.06,76675.18,0.0,-0.99889,0.0,0.14782]
[1779610744972,42.06,76674.8,0.0,-0.99889,0.0,0.14771]
[1779610745160,42.06,76674.8,0.0,-0.99889,0.0,0.14771]
[1779610745223,42.06,76674.8,0.0,-0.99889,0.0,0.14771]
[1779610745328,42.06,76674.8,0.0,-0.99889,0.0,0.14771]
[1779610745417,42.06,76674.7,0.0,-0.99889,0.0,0.14769]
[1779610748976,42.06,76674.58,0.0,-0.99889,0.0,0.14765]
[1779610749111,42.06,76674.58,0.0,-0.99889,0.0,0.14765]
[1779610749174,42.06,76674.84,0.0,-0.99889,0.0,0.14772]
[1779610752975,42.06,76674.6,0.0,-0.99889,0.0,0.14766]
[1779610753134,42.06,76674.6,0.0,-0.99889,0.0,0.14766]
[1779610753228,42.06,76674.6,0.0,-0.99889,0.0,0.14766]
[1779610756975,42.06,76674.67,0.0,-0.99889,0.0,0.14768]
[1779610757122,42.06,76674.67,0.0,-0.99889,0.0,0.14768]
[1779610757213,42.06,76674.6,0.0,-0.99889,0.0,0.14766]
[1779610760973,42.06,76674.6,0.0,-0.99889,0.0,0.14766]
[1779610761066,42.06,76674.6,0.0,-0.99889,0.0,0.14766]
[1779610761196,42.06,76674.6,0.0,-0.99889,0.0,0.14766]
[1779610761222,42.06,76674.6,0.0,-0.99889,0.0,0.14766]
[1779610761308,42.06,76674.6,0.0,-0.99889,0.0,0.14766]
[1779610761407,42.06,76679.25,0.0,-0.99888,0.0,0.14892]
[1779610764971,42.06,76679.09,0.0,-0.99888,0.0,0.14888]
[1779610765085,42.06,76679.2,0.0,-0.99888,0.0,0.14891]
[1779610765153,42.06,76679.24,0.0,-0.99888,0.0,0.14892]
[1779610767946,42.06,76679.24,0.0,-0.99888,0.0,0.14892]
[1779610767975,42.06,76679.24,0.0,-0.99888,0.0,0.14892]
[1779610767986,42.06,76679.27,0.0,-0.99888,0.0,0.14893]
[1779610768223,42.06,76679.27,0.0,-0.99888,0.0,0.14893]
[1779610768989,42.06,76679.27,0.0,-0.99888,0.0,0.14893]
[1779610769165,42.06,76679.27,0.0,-0.99888,0.0,0.14893]
[1779610769260,42.06,76679.2,0.0,-0.99888,0.0,0.14891]
[1779610772813,42.06,76677.7,0.0,-0.99889,0.0,0.14796]
[1779610772860,42.06,76677.7,0.0,-0.99889,0.0,0.14796]
[1779610772924,42.06,76677.7,0.0,-0.99889,0.0,0.14796]
[1779610772977,42.06,76677.7,0.0,-0.99889,0.0,0.14796]
[1779610772907,42.06,76678.75,0.0,-0.99889,0.0,0.14824]
[1779610773039,42.06,76678.75,0.0,-0.99889,0.0,0.14824]
[1779610773223,42.06,76678.83,0.0,-0.99889,0.0,0.14827]
[1779610774973,42.06,76678.83,0.0,-0.99889,0.0,0.14827]
[1779610775137,42.06,76678.64,0.0,-0.99889,0.0,0.14821]
[1779610775221,42.06,76678.64,0.0,-0.99889,0.0,0.14821]
[1779610775354,42.06,76678.64,0.0,-0.99889,0.0,0.14821]
[1779610775453,42.06,76678.64,0.0,-0.99889,0.0,0.14821]
[1779610778973,42.06,76678.68,0.0,-0.99889,0.0,0.14822]
[1779610779161,42.06,76678.56,0.0,-0.99889,0.0,0.14819]
[1779610779224,42.06,76678.56,0.0,-0.99889,0.0,0.14819]
[1779610779332,42.06,76678.56,0.0,-0.99889,0.0,0.14819]
[1779610779577,42.06,76678.56,0.0,-0.99889,0.0,0.14819]
[1779610780272,42.06,76681.24,0.0,-0.99888,0.0,0.14892]
[1779610781279,42.06,76683.67,0.0,-0.99887,0.0,0.14959]
[1779610782973,42.06,76683.67,0.0,-0.99887,0.0,0.14959]
[1779610783088,42.06,76683.75,0.0,-0.99887,0.0,0.14961]
[1779610783224,42.06,76683.75,0.0,-0.99887,0.0,0.14961]
[1779610783390,42.06,76683.75,0.0,-0.99887,0.0,0.14961]
[1779610783490,42.06,76683.5,0.0,-0.99887,0.0,0.14954]
[1779610786972,42.06,76683.93,0.0,-0.99887,0.0,0.14966]
[1779610787181,42.06,76683.93,0.0,-0.99887,0.0,0.14966]
[1779610787223,42.06,76683.93,0.0,-0.99887,0.0,0.14966]
[1779610787353,42.06,76683.93,0.0,-0.99887,0.0,0.14966]
[1779610787453,42.06,76683.93,0.0,-0.99887,0.0,0.14966]
[1779610790973,42.06,76683.93,0.0,-0.99887,0.0,0.14966]
[1779610791129,42.06,76684.16,0.0,-0.99887,0.0,0.14972]
[1779610791220,42.06,76684.16,0.0,-0.99887,0.0,0.14972]
[1779610791406,42.06,76684.16,0.0,-0.99887,0.0,0.14972]
[1779610791443,42.06,76684.04,0.0,-0.99887,0.0,0.14969]
[1779610794971,42.06,76683.9,0.0,-0.99887,0.0,0.14965]
[1779610795134,42.06,76683.97,0.0,-0.99887,0.0,0.14967]
[1779610795221,42.06,76683.97,0.0,-0.99887,0.0,0.14967]
[1779610795269,42.06,76683.97,0.0,-0.99887,0.0,0.14967]
[1779610795378,42.06,76683.7,0.0,-0.99887,0.0,0.1496]
[1779610798971,42.06,76683.7,0.0,-0.99887,0.0,0.1496]
[1779610799119,42.06,76683.7,0.0,-0.99887,0.0,0.1496]
[1779610799223,42.06,76683.7,0.0,-0.99887,0.0,0.1496]
[1779610799376,42.06,76683.7,0.0,-0.99887,0.0,0.1496]
[1779610799477,42.06,76683.7,0.0,-0.99887,0.0,0.1496]
[1779610802974,42.06,76683.72,0.0,-0.99887,0.0,0.1496]
[1779610803125,42.06,76683.52,0.0,-0.99887,0.0,0.14955]
[1779610803220,42.06,76683.52,0.0,-0.99887,0.0,0.14955]
[1779610803468,42.06,76683.52,0.0,-0.99887,0.0,0.14955]
[1779610803644,42.06,76683.52,0.0,-0.99887,0.0,0.14955]
[1779610803704,42.06,76683.52,0.0,-0.99887,0.0,0.14955]
[1779610803721,42.06,76683.52,0.0,-0.99887,0.0,0.14955]
[1779610803771,42.06,76683.52,0.0,-0.99887,0.0,0.14955]
[1779610803971,42.06,76683.52,0.0,-0.99887,0.0,0.14955]
[1779610803805,42.06,76683.97,0.0,-0.99887,0.0,0.14967]
[1779610804172,42.06,76683.97,0.0,-0.99887,0.0,0.14967]
[1779610804344,42.06,76683.97,0.0,-0.99887,0.0,0.14967]
[1779610804471,42.06,76683.97,0.0,-0.99887,0.0,0.14967]
[1779610804697,42.06,76683.97,0.0,-0.99887,0.0,0.14967]
[1779610804799,42.06,76682.35,0.0,-0.99888,0.0,0.14923]
[1779610806972,42.06,76682.74,0.0,-0.99888,0.0,0.14933]
[1779610806977,42.06,76683.06,0.0,-0.99888,0.0,0.14942]
[1779610807132,42.06,76683.06,0.0,-0.99888,0.0,0.14942]
[1779610807221,42.06,76683.06,0.0,-0.99888,0.0,0.14942]
[1779610807306,42.06,76683.06,0.0,-0.99888,0.0,0.14942]
[1779610807355,42.06,76683.06,0.0,-0.99888,0.0,0.14942]
[1779610809478,42.06,76687.7,0.0,-0.99887,0.0,0.1507]
[1779610810111,42.06,76687.7,0.0,-0.99887,0.0,0.1507]
[1779610810973,42.06,76687.7,0.0,-0.99887,0.0,0.1507]
[1779610811091,42.06,76687.99,0.0,-0.99886,0.0,0.15078]
[1779610811222,42.06,76687.99,0.0,-0.99886,0.0,0.15078]
[1779610811277,42.06,76687.99,0.0,-0.99886,0.0,0.15078]
[1779610811492,42.06,76687.89,0.0,-0.99886,0.0,0.15075]
[1779610814976,42.06,76687.42,0.0,-0.99887,0.0,0.15062]
[1779610815173,42.06,76687.49,0.0,-0.99887,0.0,0.15064]
[1779610815222,42.06,76687.49,0.0,-0.99887,0.0,0.15064]
[1779610815348,42.06,76687.49,0.0,-0.99887,0.0,0.15064]
[1779610816343,42.06,76687.49,0.0,-0.99887,0.0,0.15064]
[1779610816527,42.06,76690.4,0.0,-0.99886,0.0,0.15145]
[1779610819456,42.06,76690.47,0.0,-0.99886,0.0,0.15147]
[1779610822569,42.06,76691.85,0.0,-0.99886,0.0,0.15185]
[1779610828611,42.06,76691.01,0.0,-0.99886,0.0,0.15162]
[1779610832639,42.06,76692.0,0.0,-0.99886,0.0,0.15134]
[1779610833647,42.06,76693.4,0.0,-0.99886,0.0,0.15173]
[1779610835661,42.06,76694.57,0.0,-0.99885,0.0,0.15205]
[1779610838683,42.06,76695.67,0.0,-0.99885,0.0,0.15236]
[1779610841703,42.06,76697.32,0.0,-0.99885,0.0,0.15282]
[1779610849758,42.06,76696.2,0.0,-0.99885,0.0,0.15251]
[1779610852780,42.06,76695.15,0.0,-0.99885,0.0,0.15221]
[1779610857815,42.06,76695.43,0.0,-0.99885,0.0,0.15229]
[1779610862850,42.06,76695.45,0.0,-0.99885,0.0,0.1523]
[1779610865871,42.06,76700.15,0.0,-0.99884,0.0,0.15361]
[1779610866878,42.06,76702.99,0.0,-0.99883,0.0,0.15441]
[1779610870905,42.06,76704.62,0.0,-0.99883,0.0,0.15487]
[1779610874934,42.06,76705.65,0.0,-0.99883,0.0,0.15517]
[1779610876948,42.06,76707.42,0.0,-0.99882,0.0,0.15567]
[1779610877955,42.06,76708.62,0.0,-0.99882,0.0,0.15601]
[1779610878975,42.06,76708.62,0.0,-0.99882,0.0,0.15601]
[1779610879076,42.06,76709.07,0.0,-0.99882,0.0,0.15614]
[1779610879153,42.06,76709.07,0.0,-0.99882,0.0,0.15614]
[1779610881983,42.06,76710.8,0.0,-0.99882,0.0,0.15663]
[1779610887018,42.06,76710.82,0.0,-0.99882,0.0,0.15664]
[1779610887966,42.06,76710.82,0.0,-0.99882,0.0,0.15664]
[1779610888025,42.06,76717.53,0.0,-0.9988,0.0,0.15857]
[1779610889032,42.06,76719.99,0.0,-0.99879,0.0,0.15928]
[1779610900108,42.06,76718.78,0.0,-0.9988,0.0,0.15836]
[1779610902123,42.06,76719.79,0.0,-0.9988,0.0,0.15865]
[1779610907158,42.06,76720.33,0.0,-0.9988,0.0,0.1588]
[1779610909172,42.06,76721.97,0.0,-0.99879,0.0,0.15928]
[1779610911186,42.06,76724.62,0.0,-0.99879,0.0,0.16005]
[1779610912193,42.06,76731.64,0.0,-0.99877,0.0,0.16211]
[1779610914206,42.06,76732.97,0.0,-0.99877,0.0,0.1625]
[1779610919242,42.06,76732.68,0.0,-0.99877,0.0,0.16242]
[1779610924277,42.06,76730.45,0.0,-0.99877,0.0,0.16176]
[1779610926291,42.06,76725.82,0.0,-0.99879,0.0,0.1604]
[1779610932333,42.06,76725.29,0.0,-0.99879,0.0,0.16025]
[1779610941396,42.06,76725.28,0.0,-0.99879,0.0,0.16024]
[1779610946430,42.06,76725.38,0.0,-0.99879,0.0,0.16027]
[1779610951466,42.06,76725.31,0.0,-0.99879,0.0,0.15967]
[1779610961403,42.06,76725.31,0.0,-0.99879,0.0,0.15967]
[1779610967577,42.06,76721.02,0.0,-0.9988,0.0,0.15843]
[1779610972615,42.06,76721.06,0.0,-0.9988,0.0,0.15844]
[1779610976642,42.06,76722.07,0.0,-0.9988,0.0,0.15873]
[1779610980671,42.06,76724.47,0.0,-0.99879,0.0,0.15943]
[1779610981678,42.06,76726.18,0.0,-0.99879,0.0,0.15993]
[1779610983692,42.06,76728.04,0.0,-0.99878,0.0,0.16047]
[1779610987720,42.06,76730.01,0.0,-0.99878,0.0,0.16105]
[1779610992755,42.06,76730.37,0.0,-0.99878,0.0,0.16115]
[1779610997790,42.06,76730.86,0.0,-0.99878,0.0,0.1613]
[1779611005846,42.06,76731.72,0.0,-0.99878,0.0,0.16155]
[1779611008866,42.06,76732.92,0.0,-0.99877,0.0,0.1619]
[1779611009873,42.06,76735.42,0.0,-0.99877,0.0,0.16264]
[1779611011888,42.06,76736.5,0.0,-0.99877,0.0,0.16237]
[1779611012974,42.06,76736.5,0.0,-0.99877,0.0,0.16237]
[1779611013064,42.06,76736.5,0.0,-0.99877,0.0,0.16237]
[1779611013169,42.06,76736.5,0.0,-0.99877,0.0,0.16237]
[1779611013162,42.06,76737.0,0.0,-0.99877,0.0,0.16252]
[1779611013902,42.06,76737.19,0.0,-0.99877,0.0,0.16258]
[1779611016971,42.06,76736.94,0.0,-0.99877,0.0,0.1625]
[1779611017160,42.06,76736.94,0.0,-0.99877,0.0,0.1625]
[1779611017210,42.06,76736.99,0.0,-0.99877,0.0,0.16252]
[1779611019944,42.06,76737.94,0.0,-0.99876,0.0,0.1628]
[1779611020972,42.06,76737.94,0.0,-0.99876,0.0,0.1628]
[1779611021125,42.06,76737.94,0.0,-0.99876,0.0,0.1628]
[1779611021190,42.06,76737.0,0.0,-0.99877,0.0,0.16252]
[1779611024972,42.06,76736.96,0.0,-0.99877,0.0,0.16251]
[1779611025113,42.06,76736.96,0.0,-0.99877,0.0,0.16251]
[1779611025214,42.06,76737.29,0.0,-0.99877,0.0,0.16261]
[1779611029006,42.06,76736.53,0.0,-0.99877,0.0,0.16238]
[1779611031021,42.06,76737.6,0.0,-0.99877,0.0,0.1627]
[1779611041091,42.06,76738.03,0.0,-0.99876,0.0,0.16283]
[1779611046126,42.06,76737.55,0.0,-0.99877,0.0,0.16268]
[1779611058210,42.06,76738.07,0.0,-0.99876,0.0,0.16284]
[1779611063245,42.06,76738.31,0.0,-0.99876,0.0,0.16291]
[1779611069287,42.06,76738.2,0.0,-0.99876,0.0,0.16288]
[1779611074322,42.06,76736.79,0.0,-0.99877,0.0,0.16187]
[1779611076336,42.06,76737.65,0.0,-0.99877,0.0,0.16213]
[1779611081371,42.06,76738.45,0.0,-0.99877,0.0,0.16236]
[1779611082377,42.06,76737.7,0.0,-0.99877,0.0,0.16214]
[1779611090436,42.06,76736.92,0.0,-0.99877,0.0,0.16191]
[1779611095471,42.06,76737.47,0.0,-0.99877,0.0,0.16207]
[1779611100506,42.06,76737.53,0.0,-0.99877,0.0,0.16209]
[1779611105541,42.06,76737.82,0.0,-0.99877,0.0,0.16218]
[1779611115611,42.06,76743.09,0.0,-0.99876,0.0,0.16374]
[1779611116618,42.06,76747.04,0.0,-0.99875,0.0,0.16492]
[1779611118632,42.06,76748.63,0.0,-0.99874,0.0,0.1654]
[1779611119639,42.06,76749.58,0.0,-0.99874,0.0,0.16568]
[1779611120647,42.06,76751.6,0.0,-0.99874,0.0,0.16629]
[1779611122661,42.06,76752.53,0.0,-0.99873,0.0,0.16657]
[1779611123668,42.06,76753.34,0.0,-0.99873,0.0,0.16682]
[1779611128702,42.06,76753.59,0.0,-0.99873,0.0,0.16689]
[1779611132815,42.06,76753.27,0.0,-0.99874,0.0,0.1662]
[1779611133020,42.06,76751.86,0.0,-0.99874,0.0,0.16577]
[1779611137766,42.06,76753.7,0.0,-0.99873,0.0,0.16633]
[1779611140534,42.06,76753.75,0.0,-0.99873,0.0,0.16634]
[1779611140597,42.06,76753.75,0.0,-0.99873,0.0,0.16634]
[1779611140787,42.06,76756.58,0.0,-0.99873,0.0,0.1672]
[1779611141794,42.06,76760.29,0.0,-0.99872,0.0,0.16833]
[1779611144816,42.06,76761.61,0.0,-0.99871,0.0,0.16873]
[1779611149852,42.06,76761.12,0.0,-0.99872,0.0,0.16858]
[1779611155893,42.06,76760.83,0.0,-0.99872,0.0,0.16849]
[1779611156899,42.06,76760.01,0.0,-0.99872,0.0,0.16824]
[1779611158913,42.06,76762.63,0.0,-0.99871,0.0,0.16904]
[1779611162942,42.06,76755.34,0.0,-0.99873,0.0,0.16682]
[1779611163949,42.06,76751.42,0.0,-0.99874,0.0,0.16564]
[1779611165963,42.06,76750.7,0.0,-0.99874,0.0,0.16542]
[1779611168984,42.06,76751.46,0.0,-0.99874,0.0,0.16565]
[1779611174021,42.06,76751.69,0.0,-0.99874,0.0,0.16572]
[1779611174972,42.06,76751.69,0.0,-0.99874,0.0,0.16572]
[1779611176035,42.06,76749.26,0.0,-0.99875,0.0,0.16499]
[1779611186104,42.06,76749.29,0.0,-0.99875,0.0,0.165]
[1779611192147,42.06,76746.94,0.0,-0.99876,0.0,0.1637]
[1779611197183,42.06,76746.3,0.0,-0.99876,0.0,0.16351]
[1779611201211,42.06,76747.5,0.0,-0.99875,0.0,0.16387]
[1779611204232,42.06,76746.76,0.0,-0.99876,0.0,0.16365]
[1779611209267,42.06,76747.46,0.0,-0.99875,0.0,0.16386]
[1779611219336,42.06,76746.96,0.0,-0.99876,0.0,0.16371]
[1779611231421,42.06,76746.77,0.0,-0.99876,0.0,0.16365]
[1779611236456,42.06,76747.27,0.0,-0.99875,0.0,0.1638]
[1779611237198,42.06,76747.27,0.0,-0.99875,0.0,0.1638]
[1779611248756,42.06,76747.83,0.0,-0.99875,0.0,0.16397]
[1779611254582,42.06,76747.78,0.0,-0.99876,0.0,0.16336]
[1779611259617,42.06,76747.83,0.0,-0.99876,0.0,0.16338]
[1779611262527,42.06,76747.65,0.0,-0.99876,0.0,0.16332]
[1779611270695,42.06,76747.5,0.0,-0.99876,0.0,0.16328]
[1779611273716,42.06,76746.75,0.0,-0.99876,0.0,0.16306]
[1779611278751,42.06,76746.56,0.0,-0.99876,0.0,0.163]
[1779611280377,42.06,76746.56,0.0,-0.99876,0.0,0.163]
[1779611286806,42.06,76747.3,0.0,-0.99876,0.0,0.16322]
[1779611292850,42.06,76747.81,0.0,-0.99876,0.0,0.16337]
[1779611296879,42.06,76749.62,0.0,-0.99875,0.0,0.16391]
[1779611297932,42.06,76749.62,0.0,-0.99875,0.0,0.16391]
[1779611298090,42.06,76751.45,0.0,-0.99875,0.0,0.16446]
[1779611299900,42.06,76752.71,0.0,-0.99875,0.0,0.16483]
[1779611305942,42.06,76753.42,0.0,-0.99874,0.0,0.16505]
[1779611312993,42.06,76753.86,0.0,-0.99875,0.0,0.16458]
[1779611319034,42.06,76753.84,0.0,-0.99875,0.0,0.16458]
[1779611324069,42.06,76752.87,0.0,-0.99875,0.0,0.16429]
[1779611328097,42.06,76752.13,0.0,-0.99875,0.0,0.16407]
[1779611329104,42.06,76758.04,0.0,-0.99874,0.0,0.16584]
[1779611331118,42.06,76758.83,0.0,-0.99874,0.0,0.16608]
[1779611333132,42.06,76760.18,0.0,-0.99873,0.0,0.16649]
[1779611334139,42.06,76761.01,0.0,-0.99873,0.0,0.16674]
[1779611340183,42.06,76761.13,0.0,-0.99873,0.0,0.16677]
[1779611341189,42.06,76760.01,0.0,-0.99873,0.0,0.16644]
[1779611342197,42.06,76758.54,0.0,-0.99874,0.0,0.16599]
[1779611343205,42.06,76750.93,0.0,-0.99875,0.0,0.16371]
[1779611344211,42.06,76750.48,0.0,-0.99876,0.0,0.16357]
[1779611348239,42.06,76749.74,0.0,-0.99876,0.0,0.16335]
[1779611350253,42.06,76750.47,0.0,-0.99876,0.0,0.16357]
[1779611356295,42.06,76750.04,0.0,-0.99876,0.0,0.16344]
[1779611361330,42.06,76750.3,0.0,-0.99876,0.0,0.16352]
[1779611366365,42.06,76750.33,0.0,-0.99876,0.0,0.16353]
[1779611370842,42.06,76750.43,0.0,-0.99876,0.0,0.16356]
[1779611371307,42.06,76750.43,0.0,-0.99876,0.0,0.16356]
[1779611371401,42.06,76738.12,0.0,-0.99879,0.0,0.15935]
[1779611372408,42.06,76737.31,0.0,-0.99879,0.0,0.15911]
[1779611373415,42.06,76736.41,0.0,-0.99879,0.0,0.15885]
[1779611378450,42.06,76735.31,0.0,-0.9988,0.0,0.15853]
[1779611379456,42.06,76733.22,0.0,-0.9988,0.0,0.15793]
[1779611380500,42.06,76733.22,0.0,-0.9988,0.0,0.15793]
[1779611380539,42.06,76731.2,0.0,-0.99881,0.0,0.15734]
[1779611387514,42.06,76731.26,0.0,-0.99881,0.0,0.15736]
[1779611391542,42.06,76728.63,0.0,-0.99881,0.0,0.15661]
[1779611397584,42.06,76728.5,0.0,-0.99881,0.0,0.15657]
[1779611402619,42.06,76728.7,0.0,-0.99881,0.0,0.15663]
[1779611407654,42.06,76729.77,0.0,-0.99881,0.0,0.15693]
[1779611409668,42.06,76731.08,0.0,-0.99881,0.0,0.15731]
[1779611416719,42.06,76731.29,0.0,-0.99881,0.0,0.15737]
[1779611421754,42.06,76730.82,0.0,-0.99881,0.0,0.15723]
[1779611428803,42.06,76730.6,0.0,-0.99881,0.0,0.15717]
[1779611433838,42.06,76730.4,0.0,-0.99881,0.0,0.15654]
[1779611438873,42.06,76730.91,0.0,-0.99881,0.0,0.15669]
[1779611439880,42.06,76731.68,0.0,-0.99881,0.0,0.15691]
[1779611445922,42.06,76731.64,0.0,-0.99881,0.0,0.1569]
[1779611450958,42.06,76731.64,0.0,-0.99881,0.0,0.1569]
[1779611455993,42.06,76731.6,0.0,-0.99881,0.0,0.15689]
[1779611458007,42.06,76734.93,0.0,-0.9988,0.0,0.15784]
[1779611459014,42.06,76737.72,0.0,-0.9988,0.0,0.15865]
[1779611464050,42.06,76737.89,0.0,-0.9988,0.0,0.1587]
[1779611470092,42.06,76737.8,0.0,-0.9988,0.0,0.15868]
[1779611477141,42.06,76737.89,0.0,-0.9988,0.0,0.1587]
[1779611480162,42.06,76740.92,0.0,-0.99879,0.0,0.15958]
[1779611481170,42.06,76762.37,0.0,-0.99874,0.0,0.16595]
[1779611482177,42.06,76764.03,0.0,-0.99873,0.0,0.16645]
[1779611482722,42.06,76764.03,0.0,-0.99873,0.0,0.16645]
[1779611482736,42.06,76764.03,0.0,-0.99873,0.0,0.16645]
[1779611483184,42.06,76764.32,0.0,-0.99873,0.0,0.16654]
[1779611484191,42.06,76768.24,0.0,-0.99872,0.0,0.16773]
[1779611485198,42.06,76767.27,0.0,-0.99872,0.0,0.16743]
[1779611490233,42.06,76767.94,0.0,-0.99872,0.0,0.16764]
[1779611491240,42.06,76771.36,0.0,-0.99872,0.0,0.16808]
[1779611492357,42.06,76771.36,0.0,-0.99872,0.0,0.16808]
[1779611492667,42.06,76772.11,0.0,-0.99872,0.0,0.1683]
[1779611493627,42.06,76770.13,0.0,-0.99872,0.0,0.1677]
[1779611494261,42.06,76764.57,0.0,-0.99873,0.0,0.16601]
[1779611496276,42.06,76758.89,0.0,-0.99875,0.0,0.1643]
[1779611500669,42.06,76755.72,0.0,-0.99876,0.0,0.16336]
[1779611502317,42.06,76754.25,0.0,-0.99876,0.0,0.16292]
[1779611503971,42.06,76754.25,0.0,-0.99876,0.0,0.16292]
[1779611509366,42.06,76753.12,0.0,-0.99876,0.0,0.16259]
[1779611514065,42.06,76753.07,0.0,-0.99876,0.0,0.16257]
[1779611514401,42.06,76746.2,0.0,-0.99878,0.0,0.16054]
[1779611516416,42.06,76745.57,0.0,-0.99878,0.0,0.16036]
[1779611521453,42.06,76741.97,0.0,-0.99879,0.0,0.15931]
[1779611523468,42.06,76740.86,0.0,-0.99879,0.0,0.15899]
[1779611525092,42.06,76740.95,0.0,-0.99879,0.0,0.15901]
[1779611525482,42.06,76739.84,0.0,-0.99879,0.0,0.15869]
[1779611530517,42.06,76739.94,0.0,-0.99879,0.0,0.15872]
[1779611535552,42.06,76739.58,0.0,-0.9988,0.0,0.15861]
[1779611536559,42.06,76740.41,0.0,-0.99879,0.0,0.15885]
[1779611537566,42.06,76738.46,0.0,-0.9988,0.0,0.15829]
[1779611538573,42.06,76737.16,0.0,-0.9988,0.0,0.15791]
[1779611543608,42.06,76737.17,0.0,-0.9988,0.0,0.15792]
[1779611548643,42.06,76734.3,0.0,-0.99881,0.0,0.15709]
[1779611554686,42.06,76733.35,0.0,-0.99881,0.0,0.15624]
[1779611555693,42.06,76734.12,0.0,-0.99881,0.0,0.15646]
[1779611557707,42.06,76732.92,0.0,-0.99882,0.0,0.15612]
[1779611562742,42.06,76732.99,0.0,-0.99882,0.0,0.15614]
[1779611567777,42.06,76733.06,0.0,-0.99882,0.0,0.15616]
[1779611571805,42.06,76731.84,0.0,-0.99882,0.0,0.15581]
[1779611578856,42.06,76731.32,0.0,-0.99882,0.0,0.15566]
[1779611579863,42.06,76730.35,0.0,-0.99882,0.0,0.15539]
[1779611585905,42.06,76730.58,0.0,-0.99882,0.0,0.15545]
[1779611590940,42.06,76730.54,0.0,-0.99882,0.0,0.15544]
[1779611596982,42.06,76730.44,0.0,-0.99882,0.0,0.15541]
[1779611600015,42.06,76728.76,0.0,-0.99883,0.0,0.15493]
[1779611600974,42.06,76728.76,0.0,-0.99883,0.0,0.15493]
[1779611601016,42.06,76727.19,0.0,-0.99883,0.0,0.15449]
[1779611604036,42.06,76726.45,0.0,-0.99883,0.0,0.15428]
[1779611610079,42.06,76725.92,0.0,-0.99883,0.0,0.15413]
[1779611612092,42.06,76723.64,0.0,-0.99884,0.0,0.15292]
[1779611613612,42.06,76723.64,0.0,-0.99884,0.0,0.15292]
[1779611614106,42.06,76716.96,0.0,-0.99886,0.0,0.15105]
[1779611620148,42.06,76716.66,0.0,-0.99886,0.0,0.15097]
[1779611625183,42.06,76717.02,0.0,-0.99886,0.0,0.15107]
[1779611627586,42.06,76717.02,0.0,-0.99886,0.0,0.15107]
[1779611627685,42.06,76712.76,0.0,-0.99887,0.0,0.14989]
[1779611628510,42.06,76712.76,0.0,-0.99887,0.0,0.14989]
[1779611628573,42.06,76712.71,0.0,-0.99887,0.0,0.14987]
[1779611630218,42.06,76714.07,0.0,-0.99886,0.0,0.15025]
[1779611635253,42.06,76713.74,0.0,-0.99886,0.0,0.15016]
[1779611640289,42.06,76713.15,0.0,-0.99887,0.0,0.15]
[1779611648345,42.06,76712.43,0.0,-0.99887,0.0,0.1498]
[1779611653380,42.06,76712.02,0.0,-0.99887,0.0,0.14968]
[1779611658415,42.06,76712.24,0.0,-0.99887,0.0,0.14975]
[1779611663450,42.06,76712.22,0.0,-0.99887,0.0,0.14974]
[1779611668485,42.06,76712.13,0.0,-0.99887,0.0,0.14971]
[1779611678101,42.06,76712.13,0.0,-0.99887,0.0,0.14971]
[1779611680982,42.06,76711.85,0.0,-0.99887,0.0,0.14909]
[1779611681577,42.06,76711.98,0.0,-0.99887,0.0,0.14912]
[1779611682515,42.06,76711.98,0.0,-0.99887,0.0,0.14912]
[1779611682727,42.06,76711.98,0.0,-0.99887,0.0,0.14912]
[1779611682826,42.06,76711.98,0.0,-0.99887,0.0,0.14912]
[1779611683974,42.06,76711.98,0.0,-0.99887,0.0,0.14912]
[1779611684110,42.06,76711.98,0.0,-0.99887,0.0,0.14912]
[1779611689557,42.06,76711.69,0.0,-0.99887,0.0,0.14904]
[1779611689693,42.06,76711.69,0.0,-0.99887,0.0,0.14904]
[1779611689726,42.06,76711.69,0.0,-0.99887,0.0,0.14904]
[1779611689782,42.06,76711.69,0.0,-0.99887,0.0,0.14904]
[1779611697690,42.06,76712.33,0.0,-0.99887,0.0,0.14922]
[1779611703731,42.06,76712.43,0.0,-0.99887,0.0,0.14924]
[1779611708766,42.06,76710.77,0.0,-0.99887,0.0,0.14879]
[1779611713801,42.06,76710.93,0.0,-0.99887,0.0,0.14883]
[1779611715623,42.06,76710.93,0.0,-0.99887,0.0,0.14883]
[1779611715704,42.06,76710.93,0.0,-0.99887,0.0,0.14883]
[1779611715725,42.06,76710.93,0.0,-0.99887,0.0,0.14883]
[1779611715826,42.06,76710.93,0.0,-0.99887,0.0,0.14883]
[1779611720852,42.06,76710.55,0.0,-0.99888,0.0,0.14873]
[1779611725888,42.06,76710.94,0.0,-0.99887,0.0,0.14884]
[1779611730922,42.06,76704.81,0.0,-0.99889,0.0,0.14716]
[1779611732937,42.06,76703.31,0.0,-0.9989,0.0,0.14621]
[1779611734956,42.06,76703.35,0.0,-0.9989,0.0,0.14622]
[1779611734975,42.06,76703.35,0.0,-0.9989,0.0,0.14622]
[1779611735028,42.06,76703.35,0.0,-0.9989,0.0,0.14622]
[1779611735225,42.06,76703.35,0.0,-0.9989,0.0,0.14622]
[1779611735317,42.06,76703.35,0.0,-0.9989,0.0,0.14622]
[1779611742538,42.06,76703.31,0.0,-0.9989,0.0,0.14621]
[1779611742613,42.06,76703.31,0.0,-0.9989,0.0,0.14621]
[1779611742725,42.06,76703.31,0.0,-0.9989,0.0,0.14621]
[1779611742823,42.06,76703.34,0.0,-0.9989,0.0,0.14622]
[1779611749049,42.06,76702.84,0.0,-0.9989,0.0,0.14608]
[1779611754084,42.06,76702.84,0.0,-0.9989,0.0,0.14608]
[1779611759119,42.06,76703.01,0.0,-0.9989,0.0,0.14613]
[1779611764435,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611764478,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611764575,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611764725,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611764819,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611773217,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611774537,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611774721,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611774979,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611774801,42.06,76703.04,0.0,-0.9989,0.0,0.14614]
[1779611781273,42.06,76703.16,0.0,-0.9989,0.0,0.14617]
[1779611787315,42.06,76703.14,0.0,-0.9989,0.0,0.14616]
[1779611792939,42.06,76703.11,0.0,-0.9989,0.0,0.14561]
[1779611792974,42.06,76703.11,0.0,-0.9989,0.0,0.14561]
[1779611793059,42.06,76703.11,0.0,-0.9989,0.0,0.14561]
[1779611793225,42.06,76703.11,0.0,-0.9989,0.0,0.14561]
[1779611793357,42.06,76703.07,0.0,-0.9989,0.0,0.1456]
[1779611806448,42.06,76702.22,0.0,-0.9989,0.0,0.14537]
[1779611809424,42.06,76701.46,0.0,-0.9989,0.0,0.14517]
[1779611809476,42.06,76701.46,0.0,-0.9989,0.0,0.14517]
[1779611809489,42.06,76701.46,0.0,-0.9989,0.0,0.14517]
[1779611809726,42.06,76701.46,0.0,-0.9989,0.0,0.14517]
[1779611809824,42.06,76701.46,0.0,-0.9989,0.0,0.14517]
[1779611815511,42.06,76703.08,0.0,-0.9989,0.0,0.14561]
[1779611817232,42.06,76703.0,0.0,-0.9989,0.0,0.14558]
[1779611817373,42.06,76703.0,0.0,-0.9989,0.0,0.14558]
[1779611817476,42.06,76703.0,0.0,-0.9989,0.0,0.14558]
[1779611817525,42.06,76703.12,0.0,-0.9989,0.0,0.14562]
[1779611822560,42.06,76702.43,0.0,-0.9989,0.0,0.14543]
[1779611823567,42.06,76719.8,0.0,-0.99886,0.0,0.15017]
[1779611824574,42.06,76722.96,0.0,-0.99886,0.0,0.15105]
[1779611826318,42.06,76722.29,0.0,-0.99886,0.0,0.15086]
[1779611826455,42.06,76722.29,0.0,-0.99886,0.0,0.15086]
[1779611826476,42.06,76722.29,0.0,-0.99886,0.0,0.15086]
[1779611826588,42.06,76719.18,0.0,-0.99886,0.0,0.15]
[1779611831623,42.06,76719.29,0.0,-0.99886,0.0,0.15003]
[1779611836127,42.06,76719.14,0.0,-0.99886,0.0,0.14999]
[1779611836213,42.06,76719.14,0.0,-0.99886,0.0,0.14999]
[1779611836225,42.06,76719.14,0.0,-0.99886,0.0,0.14999]
[1779611836229,42.06,76719.14,0.0,-0.99886,0.0,0.14999]
[1779611841698,42.06,76719.94,0.0,-0.99886,0.0,0.15021]
[1779611842453,42.06,76719.94,0.0,-0.99886,0.0,0.15021]
[1779611842475,42.06,76719.94,0.0,-0.99886,0.0,0.15021]
[1779611842568,42.06,76719.94,0.0,-0.99886,0.0,0.15021]
[1779611842726,42.06,76719.94,0.0,-0.99886,0.0,0.15021]
[1779611842825,42.06,76719.25,0.0,-0.99886,0.0,0.15002]
[1779611847740,42.06,76721.62,0.0,-0.99886,0.0,0.15068]
[1779611848788,42.06,76721.62,0.0,-0.99886,0.0,0.15068]
[1779611848843,42.06,76721.62,0.0,-0.99886,0.0,0.15068]
[1779611848977,42.06,76721.62,0.0,-0.99886,0.0,0.15068]
[1779611848993,42.06,76720.77,0.0,-0.99886,0.0,0.15044]
[1779611851767,42.06,76725.07,0.0,-0.99885,0.0,0.15108]
[1779611856843,42.06,76724.46,0.0,-0.99886,0.0,0.15091]
[1779611856973,42.06,76724.46,0.0,-0.99886,0.0,0.15091]
[1779611857065,42.06,76724.18,0.0,-0.99886,0.0,0.15083]
[1779611857229,42.06,76724.18,0.0,-0.99886,0.0,0.15083]
[1779611862846,42.06,76724.82,0.0,-0.99886,0.0,0.15101]
[1779611867337,42.06,76723.77,0.0,-0.99886,0.0,0.15072]
[1779611867398,42.06,76723.77,0.0,-0.99886,0.0,0.15072]
[1779611867475,42.06,76723.77,0.0,-0.99886,0.0,0.15072]
[1779611867486,42.06,76723.77,0.0,-0.99886,0.0,0.15072]
[1779611873923,42.06,76722.53,0.0,-0.99886,0.0,0.15037]
[1779611875476,42.06,76723.64,0.0,-0.99886,0.0,0.15068]
[1779611875638,42.06,76723.64,0.0,-0.99886,0.0,0.15068]
[1779611875725,42.06,76723.64,0.0,-0.99886,0.0,0.15068]
[1779611875942,42.06,76723.61,0.0,-0.99886,0.0,0.15067]
[1779611881984,42.06,76723.54,0.0,-0.99886,0.0,0.15065]
[1779611888026,42.06,76724.36,0.0,-0.99886,0.0,0.15088]
[1779611889637,42.06,76724.61,0.0,-0.99886,0.0,0.15095]
[1779611889700,42.06,76724.61,0.0,-0.99886,0.0,0.15095]
[1779611889723,42.06,76724.61,0.0,-0.99886,0.0,0.15095]
[1779611890040,42.06,76724.55,0.0,-0.99886,0.0,0.15093]
[1779611893061,42.06,76729.66,0.0,-0.99884,0.0,0.15236]
[1779611894839,42.06,76729.39,0.0,-0.99884,0.0,0.15228]
[1779611894904,42.06,76729.39,0.0,-0.99884,0.0,0.15228]
[1779611894974,42.06,76729.39,0.0,-0.99884,0.0,0.15228]
[1779611895074,42.06,76728.24,0.0,-0.99885,0.0,0.15196]
[1779611900111,42.06,76728.87,0.0,-0.99885,0.0,0.15214]
[1779611907160,42.06,76729.19,0.0,-0.99885,0.0,0.15223]
[1779611909960,42.06,76728.79,0.0,-0.99885,0.0,0.15212]
[1779611909974,42.06,76728.79,0.0,-0.99885,0.0,0.15212]
[1779611910075,42.06,76728.79,0.0,-0.99885,0.0,0.15212]
[1779611910049,42.06,76728.79,0.0,-0.99885,0.0,0.15212]
[1779611910229,42.06,76728.79,0.0,-0.99885,0.0,0.15212]
[1779611910168,42.06,76728.79,0.0,-0.99885,0.0,0.15212]
[1779611915216,42.06,76728.63,0.0,-0.99885,0.0,0.15151]
[1779611920255,42.06,76728.91,0.0,-0.99885,0.0,0.15159]
[1779611921378,42.06,76728.91,0.0,-0.99885,0.0,0.15159]
[1779611921477,42.06,76728.91,0.0,-0.99885,0.0,0.15159]
[1779611921501,42.06,76728.91,0.0,-0.99885,0.0,0.15159]
[1779611921727,42.06,76728.91,0.0,-0.99885,0.0,0.15159]
[1779611921826,42.06,76732.18,0.0,-0.99884,0.0,0.1525]
[1779611923275,42.06,76736.14,0.0,-0.99883,0.0,0.15362]
[1779611928450,42.06,76736.61,0.0,-0.99883,0.0,0.15375]
[1779611928473,42.06,76736.61,0.0,-0.99883,0.0,0.15375]
[1779611928488,42.06,76736.61,0.0,-0.99883,0.0,0.15375]
[1779611928583,42.06,76736.61,0.0,-0.99883,0.0,0.15375]
[1779611928723,42.06,76736.61,0.0,-0.99883,0.0,0.15375]
[1779611928824,42.06,76736.61,0.0,-0.99883,0.0,0.15375]
[1779611934353,42.06,76738.19,0.0,-0.99883,0.0,0.1542]
[1779611941401,42.06,76737.04,0.0,-0.99883,0.0,0.15387]
[1779611945498,42.06,76736.46,0.0,-0.99883,0.0,0.15371]
[1779611945583,42.06,76736.46,0.0,-0.99883,0.0,0.15371]
[1779611945728,42.06,76736.46,0.0,-0.99883,0.0,0.15371]
[1779611945798,42.06,76737.07,0.0,-0.99883,0.0,0.15388]
[1779611947447,42.06,76739.79,0.0,-0.99883,0.0,0.15465]
[1779611952482,42.06,76739.13,0.0,-0.99883,0.0,0.15447]
[1779611954707,42.06,76739.31,0.0,-0.99883,0.0,0.15452]
[1779611954717,42.06,76739.31,0.0,-0.99883,0.0,0.15452]
[1779611954723,42.06,76739.31,0.0,-0.99883,0.0,0.15452]
[1779611954808,42.06,76738.98,0.0,-0.99883,0.0,0.15442]
[1779611961547,42.06,76739.43,0.0,-0.99883,0.0,0.15455]
[1779611963067,42.06,76739.43,0.0,-0.99883,0.0,0.15455]
[1779611963195,42.06,76739.43,0.0,-0.99883,0.0,0.15455]
[1779611963113,42.06,76735.02,0.0,-0.99884,0.0,0.1533]
[1779611963225,42.06,76735.02,0.0,-0.99884,0.0,0.1533]
[1779611963561,42.06,76734.12,0.0,-0.99884,0.0,0.15305]
[1779611969603,42.06,76733.69,0.0,-0.99884,0.0,0.15293]
[1779611974638,42.06,76733.59,0.0,-0.99884,0.0,0.15234]
[1779611976937,42.06,76733.31,0.0,-0.99884,0.0,0.15226]
[1779611976975,42.06,76733.31,0.0,-0.99884,0.0,0.15226]
[1779611976998,42.06,76733.31,0.0,-0.99884,0.0,0.15226]
[1779611977075,42.06,76733.32,0.0,-0.99884,0.0,0.15226]
[1779611977224,42.06,76733.32,0.0,-0.99884,0.0,0.15226]
[1779611983700,42.06,76733.32,0.0,-0.99884,0.0,0.15226]
[1779611989743,42.06,76733.24,0.0,-0.99884,0.0,0.15224]
[1779611991999,42.06,76733.14,0.0,-0.99884,0.0,0.15221]
[1779611992136,42.06,76733.14,0.0,-0.99884,0.0,0.15221]
[1779611992229,42.06,76733.14,0.0,-0.99884,0.0,0.15221]
[1779611992198,42.06,76733.16,0.0,-0.99884,0.0,0.15222]
[1779611992351,42.06,76733.16,0.0,-0.99884,0.0,0.15222]
[1779611992544,42.06,76733.16,0.0,-0.99884,0.0,0.15222]
[1779611992723,42.06,76733.16,0.0,-0.99884,0.0,0.15222]
[1779611992876,42.06,76733.16,0.0,-0.99884,0.0,0.15222]
[1779611992981,42.06,76733.16,0.0,-0.99884,0.0,0.15222]
[1779611994976,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779611995184,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779611995076,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779611995381,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779611995473,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779611995666,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779611995734,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779611998981,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779611999155,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779611999219,42.06,76733.09,0.0,-0.99884,0.0,0.1522]
[1779612002977,42.06,76733.16,0.0,-0.99884,0.0,0.15222]
[1779612003200,42.06,76733.16,0.0,-0.99884,0.0,0.15222]
[1779612003012,42.06,76733.16,0.0,-0.99884,0.0,0.15222]
[1779612006978,42.06,76733.43,0.0,-0.99884,0.0,0.15229]
[1779612007112,42.06,76733.43,0.0,-0.99884,0.0,0.15229]
[1779612007210,42.06,76733.45,0.0,-0.99884,0.0,0.1523]
[1779612010976,42.06,76733.26,0.0,-0.99884,0.0,0.15224]
[1779612011169,42.06,76733.26,0.0,-0.99884,0.0,0.15224]
[1779612011217,42.06,76733.26,0.0,-0.99884,0.0,0.15224]
[1779612011351,42.06,76733.26,0.0,-0.99884,0.0,0.15224]
[1779612011472,42.06,76733.26,0.0,-0.99884,0.0,0.15224]
[1779612011734,42.06,76733.26,0.0,-0.99884,0.0,0.15224]
[1779612011794,42.06,76733.26,0.0,-0.99884,0.0,0.15224]
[1779612014974,42.06,76733.12,0.0,-0.99884,0.0,0.15221]
[1779612015161,42.06,76733.12,0.0,-0.99884,0.0,0.15221]
[1779612015076,42.06,76733.12,0.0,-0.99884,0.0,0.15221]
[1779612020966,42.06,76733.39,0.0,-0.99884,0.0,0.15228]
[1779612026001,42.06,76733.24,0.0,-0.99884,0.0,0.15224]
[1779612031036,42.06,76733.6,0.0,-0.99885,0.0,0.15178]
[1779612036071,42.06,76733.46,0.0,-0.99885,0.0,0.15174]
[1779612041106,42.06,76733.78,0.0,-0.99885,0.0,0.15183]
[1779612046141,42.06,76733.43,0.0,-0.99885,0.0,0.15173]
[1779612051178,42.06,76733.29,0.0,-0.99885,0.0,0.15169]
[1779612057221,42.06,76733.22,0.0,-0.99885,0.0,0.15167]
[1779612062256,42.06,76733.78,0.0,-0.99885,0.0,0.15183]
[1779612065353,42.06,76734.65,0.0,-0.99885,0.0,0.15207]
[1779612069305,42.06,76734.05,0.0,-0.99885,0.0,0.1519]
[1779612070982,42.06,76734.07,0.0,-0.99885,0.0,0.15191]
[1779612071159,42.06,76734.07,0.0,-0.99885,0.0,0.15191]
[1779612071231,42.06,76734.07,0.0,-0.99885,0.0,0.15191]
[1779612073040,42.06,76734.15,0.0,-0.99885,0.0,0.15193]
[1779612073223,42.06,76734.15,0.0,-0.99885,0.0,0.15193]
[1779612073077,42.06,76734.15,0.0,-0.99885,0.0,0.15193]
[1779612073474,42.06,76734.15,0.0,-0.99885,0.0,0.15193]
[1779612073488,42.06,76734.28,0.0,-0.99885,0.0,0.15197]
[1779612080382,42.06,76734.3,0.0,-0.99885,0.0,0.15197]
[1779612091459,42.06,76733.95,0.0,-0.99885,0.0,0.15131]
[1779612096495,42.06,76733.95,0.0,-0.99885,0.0,0.15131]
[1779612105559,42.06,76733.91,0.0,-0.99885,0.0,0.1513]
[1779612106735,42.06,76733.91,0.0,-0.99885,0.0,0.1513]
[1779612106827,42.06,76733.91,0.0,-0.99885,0.0,0.1513]
[1779612106977,42.06,76733.91,0.0,-0.99885,0.0,0.1513]
[1779612115628,42.06,76733.94,0.0,-0.99885,0.0,0.15131]
[1779612118650,42.06,76739.01,0.0,-0.99884,0.0,0.15273]
[1779612121747,42.06,76739.8,0.0,-0.99884,0.0,0.15295]
[1779612121861,42.06,76739.8,0.0,-0.99884,0.0,0.15295]
[1779612121974,42.06,76739.8,0.0,-0.99884,0.0,0.15295]
[1779612127713,42.06,76737.74,0.0,-0.99884,0.0,0.15238]
[1779612129049,42.06,76737.74,0.0,-0.99884,0.0,0.15238]
[1779612129314,42.06,76735.89,0.0,-0.99885,0.0,0.15186]
[1779612132745,42.06,76735.22,0.0,-0.99885,0.0,0.15167]
[1779612132836,42.06,76735.22,0.0,-0.99885,0.0,0.15167]
[1779612132973,42.06,76735.22,0.0,-0.99885,0.0,0.15167]
[1779612138790,42.06,76735.03,0.0,-0.99885,0.0,0.15162]
[1779612141811,42.06,76733.89,0.0,-0.99885,0.0,0.1513]
[1779612144787,42.06,76733.89,0.0,-0.99885,0.0,0.1513]
[1779612144929,42.06,76733.89,0.0,-0.99885,0.0,0.1513]
[1779612144976,42.06,76733.89,0.0,-0.99885,0.0,0.1513]
[1779612145030,42.06,76732.89,0.0,-0.99885,0.0,0.15102]
[1779612150212,42.06,76732.45,0.0,-0.99885,0.0,0.1509]
[1779612155908,42.06,76733.03,0.0,-0.99886,0.0,0.1505]
[1779612160943,42.06,76733.05,0.0,-0.99886,0.0,0.1505]
[1779612166986,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612172021,42.06,76732.96,0.0,-0.99886,0.0,0.15048]
[1779612173385,42.06,76732.96,0.0,-0.99886,0.0,0.15048]
[1779612173473,42.06,76732.96,0.0,-0.99886,0.0,0.15048]
[1779612173574,42.06,76732.96,0.0,-0.99886,0.0,0.15048]
[1779612180077,42.06,76732.89,0.0,-0.99886,0.0,0.15046]
[1779612182470,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612182487,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612182725,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612184806,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612184977,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612185078,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612189441,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612189472,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612189484,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612197197,42.06,76732.92,0.0,-0.99886,0.0,0.15047]
[1779612202231,42.06,76732.99,0.0,-0.99886,0.0,0.15049]
[1779612207267,42.06,76732.07,0.0,-0.99886,0.0,0.15023]
[1779612211012,42.06,76731.6,0.0,-0.99886,0.0,0.1501]
[1779612211124,42.06,76731.6,0.0,-0.99886,0.0,0.1501]
[1779612211226,42.06,76731.6,0.0,-0.99886,0.0,0.1501]
[1779612211295,42.06,76731.47,0.0,-0.99887,0.0,0.14951]
[1779612213629,42.06,76731.09,0.0,-0.99887,0.0,0.1494]
[1779612213696,42.06,76731.09,0.0,-0.99887,0.0,0.1494]
[1779612213723,42.06,76731.09,0.0,-0.99887,0.0,0.1494]
[1779612214316,42.06,76731.06,0.0,-0.99887,0.0,0.1494]
[1779612219351,42.06,76730.98,0.0,-0.99887,0.0,0.14937]
[1779612224386,42.06,76730.03,0.0,-0.99887,0.0,0.14911]
[1779612229421,42.06,76729.94,0.0,-0.99887,0.0,0.14909]
[1779612235462,42.06,76730.07,0.0,-0.99887,0.0,0.14912]
[1779612241505,42.06,76730.11,0.0,-0.99887,0.0,0.14913]
[1779612246777,42.06,76729.98,0.0,-0.99887,0.0,0.1491]
[1779612246844,42.06,76729.98,0.0,-0.99887,0.0,0.1491]
[1779612246975,42.06,76729.98,0.0,-0.99887,0.0,0.1491]
[1779612247067,42.06,76725.54,0.0,-0.99888,0.0,0.14788]
[1779612249398,42.06,76726.3,0.0,-0.99888,0.0,0.14809]
[1779612249475,42.06,76726.3,0.0,-0.99888,0.0,0.14809]
[1779612249427,42.06,76725.73,0.0,-0.99888,0.0,0.14793]
[1779612249638,42.06,76725.73,0.0,-0.99888,0.0,0.14793]
[1779612249723,42.06,76725.73,0.0,-0.99888,0.0,0.14793]
[1779612249731,42.06,76725.76,0.0,-0.99888,0.0,0.14794]
[1779612255603,42.06,76725.23,0.0,-0.99888,0.0,0.14779]
[1779612257561,42.06,76725.04,0.0,-0.99888,0.0,0.14774]
[1779612257637,42.06,76725.04,0.0,-0.99888,0.0,0.14774]
[1779612257726,42.06,76725.04,0.0,-0.99888,0.0,0.14774]
[1779612259213,42.06,76725.0,0.0,-0.99888,0.0,0.14773]
[1779612259223,42.06,76725.0,0.0,-0.99888,0.0,0.14773]
[1779612259235,42.06,76725.0,0.0,-0.99888,0.0,0.14773]
[1779612259474,42.06,76725.0,0.0,-0.99888,0.0,0.14773]
[1779612259324,42.06,76725.0,0.0,-0.99888,0.0,0.14773]
[1779612264670,42.06,76724.96,0.0,-0.99888,0.0,0.14772]
[1779612267984,42.06,76725.43,0.0,-0.99888,0.0,0.14785]
[1779612268064,42.06,76725.43,0.0,-0.99888,0.0,0.14785]
[1779612268224,42.06,76725.43,0.0,-0.99888,0.0,0.14785]
[1779612269804,42.06,76726.51,0.0,-0.99888,0.0,0.14814]
[1779612269963,42.06,76726.51,0.0,-0.99888,0.0,0.14814]
[1779612269972,42.06,76726.51,0.0,-0.99888,0.0,0.14814]
[1779612270043,42.06,76725.86,0.0,-0.99888,0.0,0.14797]
[1779612275751,42.06,76725.4,0.0,-0.99888,0.0,0.14729]
[1779612280624,42.06,76725.28,0.0,-0.99888,0.0,0.14726]
[1779612280649,42.06,76725.28,0.0,-0.99888,0.0,0.14726]
[1779612280724,42.06,76725.28,0.0,-0.99888,0.0,0.14726]
[1779612282903,42.06,76724.68,0.0,-0.99888,0.0,0.14709]
[1779612282974,42.06,76724.68,0.0,-0.99888,0.0,0.14709]
[1779612282985,42.06,76724.68,0.0,-0.99888,0.0,0.14709]
[1779612283224,42.06,76724.68,0.0,-0.99888,0.0,0.14709]
[1779612283297,42.06,76724.12,0.0,-0.99889,0.0,0.14694]
[1779612288843,42.06,76724.05,0.0,-0.99889,0.0,0.14692]
[1779612293879,42.06,76724.57,0.0,-0.99888,0.0,0.14706]
[1779612296349,42.06,76724.01,0.0,-0.99889,0.0,0.14691]
[1779612296465,42.06,76724.01,0.0,-0.99889,0.0,0.14691]
[1779612296482,42.06,76724.01,0.0,-0.99889,0.0,0.14691]
[1779612296603,42.06,76724.18,0.0,-0.99889,0.0,0.14696]
[1779612297911,42.06,76719.38,0.0,-0.9989,0.0,0.14566]
[1779612298977,42.06,76719.38,0.0,-0.9989,0.0,0.14566]
[1779612299105,42.06,76719.38,0.0,-0.9989,0.0,0.14566]
[1779612299224,42.06,76719.38,0.0,-0.9989,0.0,0.14566]
[1779612299327,42.06,76719.38,0.0,-0.9989,0.0,0.14566]
[1779612299366,42.06,76719.38,0.0,-0.9989,0.0,0.14566]
[1779612299432,42.06,76719.38,0.0,-0.9989,0.0,0.14566]
[1779612299474,42.06,76719.38,0.0,-0.9989,0.0,0.14566]
[1779612299528,42.06,76719.41,0.0,-0.9989,0.0,0.14566]
[1779612302978,42.06,76717.78,0.0,-0.9989,0.0,0.14522]
[1779612303098,42.06,76717.78,0.0,-0.9989,0.0,0.14522]
[1779612306973,42.06,76717.34,0.0,-0.9989,0.0,0.14511]
[1779612307159,42.06,76717.34,0.0,-0.9989,0.0,0.14511]
[1779612308974,42.06,76717.27,0.0,-0.9989,0.0,0.14509]
[1779612309099,42.06,76717.27,0.0,-0.9989,0.0,0.14509]
[1779612312146,42.06,76716.81,0.0,-0.9989,0.0,0.14496]
[1779612312200,42.06,76716.81,0.0,-0.9989,0.0,0.14496]
[1779612312224,42.06,76716.81,0.0,-0.9989,0.0,0.14496]
[1779612312291,42.06,76716.74,0.0,-0.9989,0.0,0.14494]
[1779612312975,42.06,76716.74,0.0,-0.9989,0.0,0.14494]
[1779612313140,42.06,76716.74,0.0,-0.9989,0.0,0.14494]
[1779612320940,42.06,76716.94,0.0,-0.9989,0.0,0.145]
[1779612320973,42.06,76716.94,0.0,-0.9989,0.0,0.145]
[1779612321081,42.06,76716.94,0.0,-0.9989,0.0,0.145]
[1779612321223,42.06,76716.94,0.0,-0.9989,0.0,0.145]
[1779612321324,42.06,76716.94,0.0,-0.9989,0.0,0.145]
[1779612326106,42.06,76723.58,0.0,-0.99889,0.0,0.14679]
[1779612328302,42.06,76722.45,0.0,-0.99889,0.0,0.14649]
[1779612328316,42.06,76722.45,0.0,-0.99889,0.0,0.14649]
[1779612328473,42.06,76722.45,0.0,-0.99889,0.0,0.14649]
[1779612328608,42.06,76722.74,0.0,-0.99889,0.0,0.14657]
[1779612330059,42.06,76722.74,0.0,-0.99889,0.0,0.14657]
[1779612330135,42.06,76722.74,0.0,-0.99889,0.0,0.14657]
[1779612330224,42.06,76722.74,0.0,-0.99889,0.0,0.14657]
[1779612330325,42.06,76722.75,0.0,-0.99889,0.0,0.14657]
[1779612330973,42.06,76722.75,0.0,-0.99889,0.0,0.14657]
[1779612331005,42.06,76722.75,0.0,-0.99889,0.0,0.14657]
[1779612331096,42.06,76722.75,0.0,-0.99889,0.0,0.14657]
[1779612331223,42.06,76722.75,0.0,-0.99889,0.0,0.14657]
[1779612331392,42.06,76722.75,0.0,-0.99889,0.0,0.14657]
[1779612337207,42.06,76723.77,0.0,-0.99889,0.0,0.1463]
[1779612337223,42.06,76723.77,0.0,-0.99889,0.0,0.1463]
[1779612337345,42.06,76723.77,0.0,-0.99889,0.0,0.1463]
[1779612337472,42.06,76723.77,0.0,-0.99889,0.0,0.1463]
[1779612339280,42.06,76724.2,0.0,-0.99889,0.0,0.14641]
[1779612339352,42.06,76724.2,0.0,-0.99889,0.0,0.14641]
[1779612339473,42.06,76724.2,0.0,-0.99889,0.0,0.14641]
[1779612339574,42.06,76724.18,0.0,-0.99889,0.0,0.14641]
[1779612345240,42.06,76724.21,0.0,-0.99889,0.0,0.14642]
[1779612348920,42.06,76724.42,0.0,-0.99889,0.0,0.14647]
[1779612348932,42.06,76724.42,0.0,-0.99889,0.0,0.14647]
[1779612348975,42.06,76724.42,0.0,-0.99889,0.0,0.14647]
[1779612349113,42.06,76724.42,0.0,-0.99889,0.0,0.14647]
[1779612349235,42.06,76724.42,0.0,-0.99889,0.0,0.14647]
[1779612349474,42.06,76724.42,0.0,-0.99889,0.0,0.14647]
[1779612349524,42.06,76724.42,0.0,-0.99889,0.0,0.14647]
[1779612351165,42.06,76724.74,0.0,-0.99889,0.0,0.14656]
[1779612351177,42.06,76724.74,0.0,-0.99889,0.0,0.14656]
[1779612351222,42.06,76724.74,0.0,-0.99889,0.0,0.14656]
[1779612351282,42.06,76724.75,0.0,-0.99889,0.0,0.14656]
[1779612352975,42.06,76724.75,0.0,-0.99889,0.0,0.14656]
[1779612353131,42.06,76724.75,0.0,-0.99889,0.0,0.14656]
[1779612353223,42.06,76724.75,0.0,-0.99889,0.0,0.14656]
[1779612353440,42.06,76724.75,0.0,-0.99889,0.0,0.14656]
[1779612356172,42.06,76726.06,0.0,-0.99889,0.0,0.14692]
[1779612356223,42.06,76726.06,0.0,-0.99889,0.0,0.14692]
[1779612356239,42.06,76726.06,0.0,-0.99889,0.0,0.14692]
[1779612358321,42.06,76728.28,0.0,-0.99888,0.0,0.14753]
[1779612358386,42.06,76728.28,0.0,-0.99888,0.0,0.14753]
[1779612358475,42.06,76728.28,0.0,-0.99888,0.0,0.14753]
[1779612358576,42.06,76727.82,0.0,-0.99888,0.0,0.1474]
[1779612358977,42.06,76727.82,0.0,-0.99888,0.0,0.1474]
[1779612359066,42.06,76727.82,0.0,-0.99888,0.0,0.1474]
[1779612359226,42.06,76727.82,0.0,-0.99888,0.0,0.1474]
[1779612359317,42.06,76727.82,0.0,-0.99888,0.0,0.1474]
[1779612361352,42.06,76734.81,0.0,-0.99887,0.0,0.14932]
[1779612362976,42.06,76736.31,0.0,-0.99886,0.0,0.14973]
[1779612363179,42.06,76736.31,0.0,-0.99886,0.0,0.14973]
[1779612363226,42.06,76736.31,0.0,-0.99886,0.0,0.14973]
[1779612363371,42.06,76736.31,0.0,-0.99886,0.0,0.14973]
[1779612365415,42.06,76736.98,0.0,-0.99886,0.0,0.14992]
[1779612365472,42.06,76736.98,0.0,-0.99886,0.0,0.14992]
[1779612365487,42.06,76736.98,0.0,-0.99886,0.0,0.14992]
[1779612365574,42.06,76737.29,0.0,-0.99886,0.0,0.15001]
[1779612365725,42.06,76737.29,0.0,-0.99886,0.0,0.15001]
[1779612366975,42.06,76737.32,0.0,-0.99886,0.0,0.15001]
[1779612366997,42.06,76737.32,0.0,-0.99886,0.0,0.15001]
[1779612372429,42.06,76738.7,0.0,-0.99886,0.0,0.1504]
[1779612377465,42.06,76738.81,0.0,-0.99886,0.0,0.15043]
[1779612379869,42.06,76739.72,0.0,-0.99885,0.0,0.15068]
[1779612379878,42.06,76739.72,0.0,-0.99885,0.0,0.15068]
[1779612379974,42.06,76739.72,0.0,-0.99885,0.0,0.15068]
[1779612380124,42.06,76739.72,0.0,-0.99885,0.0,0.15068]
[1779612382648,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612382713,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612382723,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612382975,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612383025,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612383224,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612383321,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612383422,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612383472,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612383545,42.06,76738.35,0.0,-0.99886,0.0,0.1503]
[1779612383573,42.06,76737.93,0.0,-0.99886,0.0,0.15018]
[1779612386995,42.06,76738.06,0.0,-0.99886,0.0,0.15022]
[1779612387183,42.06,76738.06,0.0,-0.99886,0.0,0.15022]
[1779612387224,42.06,76738.06,0.0,-0.99886,0.0,0.15022]
[1779612387385,42.06,76738.06,0.0,-0.99886,0.0,0.15022]
[1779612390974,42.06,76737.77,0.0,-0.99886,0.0,0.15014]
[1779612391171,42.06,76737.77,0.0,-0.99886,0.0,0.15014]
[1779612394716,42.06,76737.73,0.0,-0.99886,0.0,0.14957]
[1779612394722,42.06,76737.73,0.0,-0.99886,0.0,0.14957]
[1779612394726,42.06,76737.73,0.0,-0.99886,0.0,0.14957]
[1779612394974,42.06,76737.73,0.0,-0.99886,0.0,0.14957]
[1779612395591,42.06,76737.18,0.0,-0.99886,0.0,0.14942]
[1779612401482,42.06,76737.18,0.0,-0.99886,0.0,0.14942]
[1779612404618,42.06,76735.89,0.0,-0.99887,0.0,0.14906]
[1779612404722,42.06,76735.89,0.0,-0.99887,0.0,0.14906]
[1779612404734,42.06,76735.89,0.0,-0.99887,0.0,0.14906]
[1779612404975,42.06,76735.89,0.0,-0.99887,0.0,0.14906]
[1779612405075,42.06,76735.95,0.0,-0.99887,0.0,0.14908]
[1779612411703,42.06,76736.15,0.0,-0.99887,0.0,0.14913]
[1779612414475,42.06,76736.51,0.0,-0.99887,0.0,0.14923]
[1779612421366,42.06,76736.73,0.0,-0.99887,0.0,0.14929]
[1779612421473,42.06,76736.73,0.0,-0.99887,0.0,0.14929]
[1779612422085,42.06,76736.73,0.0,-0.99887,0.0,0.14929]
[1779612422184,42.06,76736.73,0.0,-0.99887,0.0,0.14929]
[1779612422224,42.06,76736.73,0.0,-0.99887,0.0,0.14929]
[1779612422326,42.06,76736.73,0.0,-0.99887,0.0,0.14929]
[1779612427814,42.06,76736.66,0.0,-0.99887,0.0,0.14927]
[1779612429829,42.06,76739.66,0.0,-0.99886,0.0,0.1501]
[1779612434864,42.06,76740.78,0.0,-0.99886,0.0,0.15042]
[1779612437885,42.06,76742.69,0.0,-0.99885,0.0,0.15095]
[1779612439358,42.06,76742.69,0.0,-0.99885,0.0,0.15095]
[1779612439380,42.06,76742.69,0.0,-0.99885,0.0,0.15095]
[1779612439472,42.06,76742.69,0.0,-0.99885,0.0,0.15095]
[1779612439573,42.06,76743.59,0.0,-0.99885,0.0,0.1512]
[1779612451983,42.06,76744.31,0.0,-0.99885,0.0,0.15084]
[1779612457020,42.06,76744.13,0.0,-0.99885,0.0,0.15079]
[1779612458287,42.06,76744.13,0.0,-0.99885,0.0,0.15079]
[1779612458352,42.06,76744.13,0.0,-0.99885,0.0,0.15079]
[1779612458419,42.06,76744.13,0.0,-0.99885,0.0,0.15079]
[1779612458472,42.06,76744.13,0.0,-0.99885,0.0,0.15079]
[1779612458520,42.06,76744.13,0.0,-0.99885,0.0,0.15079]
[1779612461047,42.06,76742.13,0.0,-0.99886,0.0,0.15023]
[1779612462055,42.06,76740.18,0.0,-0.99886,0.0,0.14969]
[1779612463441,42.06,76740.18,0.0,-0.99886,0.0,0.14969]
[1779612463472,42.06,76740.18,0.0,-0.99886,0.0,0.14969]
[1779612463570,42.06,76740.18,0.0,-0.99886,0.0,0.14969]
[1779612463573,42.06,76738.14,0.0,-0.99887,0.0,0.14913]
[1779612463723,42.06,76738.14,0.0,-0.99887,0.0,0.14913]
[1779612469104,42.06,76737.69,0.0,-0.99887,0.0,0.149]
[1779612474138,42.06,76737.65,0.0,-0.99887,0.0,0.14899]
[1779612481192,42.06,76737.59,0.0,-0.99887,0.0,0.14897]
[1779612486228,42.06,76738.02,0.0,-0.99887,0.0,0.14909]
[1779612492270,42.06,76738.02,0.0,-0.99887,0.0,0.14909]
[1779612500777,42.06,76738.02,0.0,-0.99887,0.0,0.14909]
[1779612500983,42.06,76738.02,0.0,-0.99887,0.0,0.14909]
[1779612501460,42.06,76738.02,0.0,-0.99887,0.0,0.14909]
[1779612501478,42.06,76738.02,0.0,-0.99887,0.0,0.14909]
[1779612502271,42.06,76738.02,0.0,-0.99887,0.0,0.14909]
[1779612502400,42.06,76738.02,0.0,-0.99887,0.0,0.14909]
[1779612502478,42.06,76738.02,0.0,-0.99887,0.0,0.14909]
[1779612502577,42.06,76738.03,0.0,-0.99887,0.0,0.1491]
[1779612512409,42.06,76738.03,0.0,-0.99887,0.0,0.14854]
[1779612521581,42.06,76738.49,0.0,-0.99887,0.0,0.14867]
[1779612521657,42.06,76738.49,0.0,-0.99887,0.0,0.14867]
[1779612521724,42.06,76738.49,0.0,-0.99887,0.0,0.14867]
[1779612521745,42.06,76738.49,0.0,-0.99887,0.0,0.14867]
[1779612524234,42.06,76738.7,0.0,-0.99887,0.0,0.14872]
[1779612524345,42.06,76738.7,0.0,-0.99887,0.0,0.14872]
[1779612524474,42.06,76738.7,0.0,-0.99887,0.0,0.14872]
[1779612530537,42.06,76738.63,0.0,-0.99887,0.0,0.14871]
[1779612535572,42.06,76738.66,0.0,-0.99887,0.0,0.14871]
[1779612540606,42.06,76739.39,0.0,-0.99887,0.0,0.14891]
[1779612541117,42.06,76739.39,0.0,-0.99887,0.0,0.14891]
[1779612541218,42.06,76739.39,0.0,-0.99887,0.0,0.14891]
[1779612541224,42.06,76739.39,0.0,-0.99887,0.0,0.14891]
[1779612541613,42.06,76739.62,0.0,-0.99887,0.0,0.14898]
[1779612543928,42.06,76739.53,0.0,-0.99887,0.0,0.14895]
[1779612543976,42.06,76739.53,0.0,-0.99887,0.0,0.14895]
[1779612544006,42.06,76739.53,0.0,-0.99887,0.0,0.14895]
[1779612544224,42.06,76739.53,0.0,-0.99887,0.0,0.14895]
[1779612549670,42.06,76740.33,0.0,-0.99887,0.0,0.14917]
[1779612552410,42.06,76740.29,0.0,-0.99887,0.0,0.14916]
[1779612552473,42.06,76740.29,0.0,-0.99887,0.0,0.14916]
[1779612552551,42.06,76740.29,0.0,-0.99887,0.0,0.14916]
[1779612552651,42.06,76740.29,0.0,-0.99887,0.0,0.14916]
[1779612552724,42.06,76740.29,0.0,-0.99887,0.0,0.14916]
[1779612552752,42.06,76740.29,0.0,-0.99887,0.0,0.14916]
[1779612555178,42.06,76740.32,0.0,-0.99887,0.0,0.14917]
[1779612555225,42.06,76740.32,0.0,-0.99887,0.0,0.14917]
[1779612555246,42.06,76740.32,0.0,-0.99887,0.0,0.14917]
[1779612555475,42.06,76740.32,0.0,-0.99887,0.0,0.14917]
[1779612560747,42.06,76742.21,0.0,-0.99886,0.0,0.14969]
[1779612560847,42.06,76742.21,0.0,-0.99886,0.0,0.14969]
[1779612560857,42.06,76742.21,0.0,-0.99886,0.0,0.14969]
[1779612560976,42.06,76742.21,0.0,-0.99886,0.0,0.14969]
[1779612561139,42.06,76742.21,0.0,-0.99886,0.0,0.14969]
[1779612561237,42.06,76742.21,0.0,-0.99886,0.0,0.14969]
[1779612561474,42.06,76742.21,0.0,-0.99886,0.0,0.14969]
[1779612561583,42.06,76742.21,0.0,-0.99886,0.0,0.14969]
[1779612561754,42.06,76741.46,0.0,-0.99886,0.0,0.14949]
[1779612563745,42.06,76741.46,0.0,-0.99886,0.0,0.14949]
[1779612563842,42.06,76741.46,0.0,-0.99886,0.0,0.14949]
[1779612563878,42.06,76741.46,0.0,-0.99886,0.0,0.14949]
[1779612563974,42.06,76741.46,0.0,-0.99886,0.0,0.14949]
[1779612564976,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612565084,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612565226,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612565348,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612565449,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612568972,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612569162,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612569223,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612569386,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612569392,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612572974,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612573096,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612573222,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612573408,42.06,76741.52,0.0,-0.99886,0.0,0.1495]
[1779612573510,42.06,76741.37,0.0,-0.99887,0.0,0.1489]
[1779612576971,42.06,76741.41,0.0,-0.99887,0.0,0.14892]
[1779612577059,42.06,76741.41,0.0,-0.99887,0.0,0.14892]
[1779612577222,42.06,76741.41,0.0,-0.99887,0.0,0.14892]
[1779612577234,42.06,76741.41,0.0,-0.99887,0.0,0.14892]
[1779612577237,42.06,76742.69,0.0,-0.99886,0.0,0.14927]
[1779612580974,42.06,76743.65,0.0,-0.99886,0.0,0.14953]
[1779612581067,42.06,76743.65,0.0,-0.99886,0.0,0.14953]
[1779612581225,42.06,76743.65,0.0,-0.99886,0.0,0.14953]
[1779612581302,42.06,76743.65,0.0,-0.99886,0.0,0.14953]
[1779612581403,42.06,76743.29,0.0,-0.99886,0.0,0.14943]
[1779612582781,42.06,76743.29,0.0,-0.99886,0.0,0.14943]
[1779612582956,42.06,76742.15,0.0,-0.99887,0.0,0.14912]
[1779612582975,42.06,76742.15,0.0,-0.99887,0.0,0.14912]
[1779612582988,42.06,76739.56,0.0,-0.99887,0.0,0.14841]
[1779612583909,42.06,76738.26,0.0,-0.99887,0.0,0.14805]
[1779612584976,42.06,76738.26,0.0,-0.99887,0.0,0.14805]
[1779612585154,42.06,76738.26,0.0,-0.99887,0.0,0.14805]
[1779612585228,42.06,76738.26,0.0,-0.99887,0.0,0.14805]
[1779612585263,42.06,76738.26,0.0,-0.99887,0.0,0.14805]
[1779612585364,42.06,76736.45,0.0,-0.99888,0.0,0.14755]
[1779612586929,42.06,76734.32,0.0,-0.99888,0.0,0.14697]
[1779612587936,42.06,76733.06,0.0,-0.99889,0.0,0.14663]
[1779612588977,42.06,76733.06,0.0,-0.99889,0.0,0.14663]
[1779612589027,42.06,76733.06,0.0,-0.99889,0.0,0.14663]
[1779612589120,42.06,76733.06,0.0,-0.99889,0.0,0.14663]
[1779612589223,42.06,76733.06,0.0,-0.99889,0.0,0.14663]
[1779612589290,42.06,76733.06,0.0,-0.99889,0.0,0.14663]
[1779612589682,42.06,76733.06,0.0,-0.99889,0.0,0.14663]
[1779612589691,42.06,76733.06,0.0,-0.99889,0.0,0.14663]
[1779612589723,42.06,76733.06,0.0,-0.99889,0.0,0.14663]
[1779612589732,42.06,76730.51,0.0,-0.99889,0.0,0.14594]
[1779612590958,42.06,76729.12,0.0,-0.9989,0.0,0.14556]
[1779612592972,42.06,76727.99,0.0,-0.9989,0.0,0.14525]
[1779612593979,42.06,76728.96,0.0,-0.9989,0.0,0.14552]
[1779612595134,42.06,76728.96,0.0,-0.9989,0.0,0.14552]
[1779612595993,42.06,76726.06,0.0,-0.9989,0.0,0.14473]
[1779612597000,42.06,76724.04,0.0,-0.99891,0.0,0.14419]
[1779612598007,42.06,76711.79,0.0,-0.99893,0.0,0.14094]
[1779612599014,42.06,76707.96,0.0,-0.99894,0.0,0.13994]
[1779612600026,42.06,76705.77,0.0,-0.99895,0.0,0.13937]
[1779612601032,42.06,76706.97,0.0,-0.99894,0.0,0.13968]
[1779612602040,42.06,76708.29,0.0,-0.99894,0.0,0.14002]
[1779612603047,42.06,76714.11,0.0,-0.99893,0.0,0.14155]
[1779612604054,42.06,76716.08,0.0,-0.99892,0.0,0.14207]
[1779612605061,42.06,76717.14,0.0,-0.99892,0.0,0.14235]
[1779612607646,42.06,76717.64,0.0,-0.99892,0.0,0.14249]
[1779612607717,42.06,76717.64,0.0,-0.99892,0.0,0.14249]
[1779612607723,42.06,76717.64,0.0,-0.99892,0.0,0.14249]
[1779612614192,42.06,76718.0,0.0,-0.99892,0.0,0.14258]
[1779612625202,42.06,76719.29,0.0,-0.99892,0.0,0.14292]
[1779612626209,42.06,76721.37,0.0,-0.99891,0.0,0.14348]
[1779612628687,42.06,76721.39,0.0,-0.99891,0.0,0.14348]
[1779612628695,42.06,76721.39,0.0,-0.99891,0.0,0.14348]
[1779612628724,42.06,76721.39,0.0,-0.99891,0.0,0.14348]
[1779612630237,42.06,76726.75,0.0,-0.9989,0.0,0.14492]
[1779612633257,42.06,76728.29,0.0,-0.9989,0.0,0.14479]
[1779612636848,42.06,76727.93,0.0,-0.9989,0.0,0.14469]
[1779612636973,42.06,76727.95,0.0,-0.9989,0.0,0.1447]
[1779612636984,42.06,76727.95,0.0,-0.9989,0.0,0.1447]
[1779612637223,42.06,76727.95,0.0,-0.9989,0.0,0.1447]
[1779612642324,42.06,76727.79,0.0,-0.9989,0.0,0.14466]
[1779612646654,42.06,76727.83,0.0,-0.9989,0.0,0.14467]
[1779612646723,42.06,76727.83,0.0,-0.9989,0.0,0.14467]
[1779612646738,42.06,76727.83,0.0,-0.9989,0.0,0.14467]
[1779612646975,42.06,76727.83,0.0,-0.9989,0.0,0.14467]
[1779612653403,42.06,76727.47,0.0,-0.9989,0.0,0.14457]
[1779612667500,42.06,76727.26,0.0,-0.9989,0.0,0.14451]
[1779612669514,42.06,76727.23,0.0,-0.9989,0.0,0.14451]
[1779612669686,42.06,76727.23,0.0,-0.9989,0.0,0.14451]
[1779612669723,42.06,76727.23,0.0,-0.9989,0.0,0.14451]
[1779612680592,42.06,76727.29,0.0,-0.9989,0.0,0.14452]
[1779612685626,42.06,76727.24,0.0,-0.9989,0.0,0.14451]
[1779612687802,42.06,76727.29,0.0,-0.9989,0.0,0.14452]
[1779612687892,42.06,76727.29,0.0,-0.9989,0.0,0.14452]
[1779612687979,42.06,76727.34,0.0,-0.9989,0.0,0.14453]
[1779612693525,42.06,76727.34,0.0,-0.9989,0.0,0.14453]
[1779612699726,42.06,76727.42,0.0,-0.99891,0.0,0.14401]
[1779612704761,42.06,76727.49,0.0,-0.99891,0.0,0.14403]
[1779612705626,42.06,76727.49,0.0,-0.99891,0.0,0.14403]
[1779612705723,42.06,76727.49,0.0,-0.99891,0.0,0.14403]
[1779612705733,42.06,76727.49,0.0,-0.99891,0.0,0.14403]
[1779612705973,42.06,76727.42,0.0,-0.99891,0.0,0.14401]
[1779612713824,42.06,76727.09,0.0,-0.99891,0.0,0.14392]
[1779612717645,42.06,76726.95,0.0,-0.99891,0.0,0.14389]
[1779612720825,42.06,76727.73,0.0,-0.99891,0.0,0.1441]
[1779612720975,42.06,76727.81,0.0,-0.99891,0.0,0.14412]
[1779612723245,42.06,76727.81,0.0,-0.99891,0.0,0.14412]
[1779612723477,42.06,76727.81,0.0,-0.99891,0.0,0.14412]
[1779612723792,42.06,76727.81,0.0,-0.99891,0.0,0.14412]
[1779612723894,42.06,76727.71,0.0,-0.99891,0.0,0.14409]
[1779612726977,42.06,76727.71,0.0,-0.99891,0.0,0.14409]
[1779612727231,42.06,76727.71,0.0,-0.99891,0.0,0.14409]
[1779612727279,42.06,76727.71,0.0,-0.99891,0.0,0.14409]
[1779612728929,42.06,76728.69,0.0,-0.9989,0.0,0.14435]
[1779612730974,42.06,76729.33,0.0,-0.9989,0.0,0.14453]
[1779612731112,42.06,76729.3,0.0,-0.9989,0.0,0.14452]
[1779612731950,42.06,76729.59,0.0,-0.9989,0.0,0.1446]
[1779612733964,42.06,76730.7,0.0,-0.9989,0.0,0.14489]
[1779612739000,42.06,76730.66,0.0,-0.9989,0.0,0.14488]
[1779612744035,42.06,76731.56,0.0,-0.9989,0.0,0.14513]
[1779612746126,42.06,76732.14,0.0,-0.9989,0.0,0.14528]
[1779612746138,42.06,76732.14,0.0,-0.9989,0.0,0.14528]
[1779612746222,42.06,76732.14,0.0,-0.9989,0.0,0.14528]
[1779612752091,42.06,76731.74,0.0,-0.9989,0.0,0.14463]
[1779612756119,42.06,76730.57,0.0,-0.9989,0.0,0.14432]
[1779612761610,42.06,76730.46,0.0,-0.9989,0.0,0.14429]
[1779612761621,42.06,76730.46,0.0,-0.9989,0.0,0.14429]
[1779612761723,42.06,76730.46,0.0,-0.9989,0.0,0.14429]
[1779612761824,42.06,76728.68,0.0,-0.99891,0.0,0.14381]
[1779612767196,42.06,76728.62,0.0,-0.99891,0.0,0.14379]
[1779612770839,42.06,76728.61,0.0,-0.99891,0.0,0.14379]
[1779612770973,42.06,76728.61,0.0,-0.99891,0.0,0.14379]
[1779612776265,42.06,76729.26,0.0,-0.99891,0.0,0.14396]
[1779612778898,42.06,76729.39,0.0,-0.99891,0.0,0.144]
[1779612778974,42.06,76729.39,0.0,-0.99891,0.0,0.144]
[1779612779020,42.06,76729.39,0.0,-0.99891,0.0,0.144]
[1779612779226,42.06,76729.45,0.0,-0.99891,0.0,0.14401]
[1779612783314,42.06,76726.77,0.0,-0.99891,0.0,0.1433]
[1779612786020,42.06,76726.43,0.0,-0.99891,0.0,0.14321]
[1779612786034,42.06,76726.43,0.0,-0.99891,0.0,0.14321]
[1779612786222,42.06,76726.43,0.0,-0.99891,0.0,0.14321]
[1779612789356,42.06,76725.51,0.0,-0.99892,0.0,0.14296]
[1779612798419,42.06,76725.79,0.0,-0.99891,0.0,0.14304]
[1779612800433,42.06,76727.02,0.0,-0.99891,0.0,0.14336]
[1779612803125,42.06,76726.55,0.0,-0.99891,0.0,0.14324]
[1779612803197,42.06,76726.55,0.0,-0.99891,0.0,0.14324]
[1779612803223,42.06,76726.55,0.0,-0.99891,0.0,0.14324]
[1779612808488,42.06,76726.67,0.0,-0.99891,0.0,0.14327]
[1779612813703,42.06,76726.67,0.0,-0.99891,0.0,0.14327]
[1779612813724,42.06,76726.67,0.0,-0.99891,0.0,0.14327]
[1779612813736,42.06,76726.67,0.0,-0.99891,0.0,0.14327]
[1779612823593,42.06,76726.65,0.0,-0.99892,0.0,0.14273]
[1779612828633,42.06,76726.86,0.0,-0.99892,0.0,0.14278]
[1779612834675,42.06,76726.37,0.0,-0.99892,0.0,0.14265]
[1779612839710,42.06,76726.42,0.0,-0.99892,0.0,0.14267]
[1779612844831,42.06,76726.42,0.0,-0.99892,0.0,0.14267]
[1779612844974,42.06,76726.42,0.0,-0.99892,0.0,0.14267]
[1779612844986,42.06,76726.42,0.0,-0.99892,0.0,0.14267]
[1779612845224,42.06,76726.42,0.0,-0.99892,0.0,0.14267]
[1779612848772,42.06,76727.87,0.0,-0.99891,0.0,0.14305]
[1779612850183,42.06,76728.13,0.0,-0.99891,0.0,0.14312]
[1779612850223,42.06,76728.13,0.0,-0.99891,0.0,0.14312]
[1779612850233,42.06,76728.13,0.0,-0.99891,0.0,0.14312]
[1779612852975,42.06,76727.55,0.0,-0.99892,0.0,0.14297]
[1779612853170,42.06,76727.59,0.0,-0.99891,0.0,0.14298]
[1779612856973,42.06,76727.59,0.0,-0.99891,0.0,0.14298]
[1779612857114,42.06,76727.59,0.0,-0.99891,0.0,0.14298]
[1779612857327,42.06,76727.59,0.0,-0.99891,0.0,0.14298]
[1779612857473,42.06,76727.59,0.0,-0.99891,0.0,0.14298]
[1779612857739,42.06,76727.59,0.0,-0.99891,0.0,0.14298]
[1779612860972,42.06,76727.48,0.0,-0.99892,0.0,0.14295]
[1779612861169,42.06,76727.48,0.0,-0.99892,0.0,0.14295]
[1779612862973,42.06,76727.48,0.0,-0.99892,0.0,0.14295]
[1779612863121,42.06,76727.48,0.0,-0.99892,0.0,0.14295]
[1779612866972,42.06,76727.49,0.0,-0.99892,0.0,0.14295]
[1779612867061,42.06,76727.49,0.0,-0.99892,0.0,0.14295]
[1779612870973,42.06,76727.31,0.0,-0.99892,0.0,0.1429]
[1779612871075,42.06,76727.31,0.0,-0.99892,0.0,0.1429]
[1779612874973,42.06,76727.23,0.0,-0.99892,0.0,0.14234]
[1779612875159,42.06,76727.24,0.0,-0.99892,0.0,0.14234]
[1779612878972,42.06,76727.24,0.0,-0.99892,0.0,0.14234]
[1779612879135,42.06,76727.24,0.0,-0.99892,0.0,0.14234]
[1779612883011,42.06,76726.42,0.0,-0.99892,0.0,0.14213]
[1779612884023,42.06,76726.42,0.0,-0.99892,0.0,0.14213]
[1779612884033,42.06,76723.02,0.0,-0.99893,0.0,0.14123]
[1779612884168,42.06,76723.02,0.0,-0.99893,0.0,0.14123]
[1779612884223,42.06,76723.02,0.0,-0.99893,0.0,0.14123]
[1779612884428,42.06,76723.02,0.0,-0.99893,0.0,0.14123]
[1779612885031,42.06,76713.2,0.0,-0.99895,0.0,0.13866]
[1779612886038,42.06,76711.91,0.0,-0.99895,0.0,0.13833]
[1779612886974,42.06,76711.91,0.0,-0.99895,0.0,0.13833]
[1779612887044,42.06,76707.49,0.0,-0.99896,0.0,0.13719]
[1779612887167,42.06,76707.49,0.0,-0.99896,0.0,0.13719]
[1779612888975,42.06,76707.96,0.0,-0.99896,0.0,0.13731]
[1779612889104,42.06,76707.96,0.0,-0.99896,0.0,0.13731]
[1779612889058,42.06,76704.8,0.0,-0.99897,0.0,0.1365]
[1779612891073,42.06,76704.12,0.0,-0.99897,0.0,0.13632]
[1779612892974,42.06,76704.29,0.0,-0.99897,0.0,0.13637]
[1779612893060,42.06,76704.29,0.0,-0.99897,0.0,0.13637]
[1779612894973,42.06,76704.09,0.0,-0.99897,0.0,0.13632]
[1779612895109,42.06,76704.09,0.0,-0.99897,0.0,0.13632]
[1779612895101,42.06,76705.41,0.0,-0.99897,0.0,0.13665]
[1779612897115,42.06,76711.26,0.0,-0.99895,0.0,0.13816]
[1779612898027,42.06,76711.26,0.0,-0.99895,0.0,0.13816]
[1779612898040,42.06,76711.26,0.0,-0.99895,0.0,0.13816]
[1779612898122,42.06,76712.31,0.0,-0.99895,0.0,0.13843]
[1779612898223,42.06,76712.31,0.0,-0.99895,0.0,0.13843]
[1779612898278,42.06,76712.31,0.0,-0.99895,0.0,0.13843]
[1779612910206,42.06,76712.44,0.0,-0.99895,0.0,0.13846]
[1779612913310,42.06,76712.44,0.0,-0.99895,0.0,0.13846]
[1779612920278,42.06,76712.44,0.0,-0.99895,0.0,0.13846]
[1779612930347,42.06,76712.44,0.0,-0.99895,0.0,0.13846]
[1779612937396,42.06,76712.24,0.0,-0.99896,0.0,0.13789]
[1779612938403,42.06,76709.92,0.0,-0.99896,0.0,0.13729]
[1779612943439,42.06,76710.03,0.0,-0.99896,0.0,0.13732]
[1779612949481,42.06,76709.85,0.0,-0.99896,0.0,0.13727]
[1779612954516,42.06,76710.03,0.0,-0.99896,0.0,0.13732]
[1779612959551,42.06,76711.65,0.0,-0.99896,0.0,0.13774]
[1779612962572,42.06,76715.35,0.0,-0.99895,0.0,0.13869]
[1779612963579,42.06,76716.03,0.0,-0.99895,0.0,0.13887]
[1779612968614,42.06,76717.51,0.0,-0.99894,0.0,0.13925]
[1779612980698,42.06,76717.7,0.0,-0.99894,0.0,0.1393]
[1779612981705,42.06,76718.44,0.0,-0.99894,0.0,0.1395]
[1779612991775,42.06,76721.61,0.0,-0.99894,0.0,0.13979]
[1779612993789,42.06,76722.45,0.0,-0.99894,0.0,0.14001]
[1779612999831,42.06,76722.39,0.0,-0.99894,0.0,0.14]
[1779613002852,42.06,76723.57,0.0,-0.99894,0.0,0.14031]
[1779613007887,42.06,76723.75,0.0,-0.99894,0.0,0.14035]
[1779613013929,42.06,76723.67,0.0,-0.99894,0.0,0.14033]
[1779613016950,42.06,76724.56,0.0,-0.99893,0.0,0.14057]
[1779613017956,42.06,76725.75,0.0,-0.99893,0.0,0.14088]
[1779613022993,42.06,76725.54,0.0,-0.99893,0.0,0.14082]
[1779613028028,42.06,76725.95,0.0,-0.99893,0.0,0.14093]
[1779613034071,42.06,76725.92,0.0,-0.99893,0.0,0.14092]
[1779613039105,42.06,76728.92,0.0,-0.99892,0.0,0.14171]
[1779613040113,42.06,76729.69,0.0,-0.99892,0.0,0.14192]
[1779613042127,42.06,76730.45,0.0,-0.99892,0.0,0.14212]
[1779613049176,42.06,76730.89,0.0,-0.99892,0.0,0.14224]
[1779613051190,42.06,76728.06,0.0,-0.99893,0.0,0.14095]
[1779613057232,42.06,76727.94,0.0,-0.99893,0.0,0.14092]
[1779613063274,42.06,76728.19,0.0,-0.99893,0.0,0.14099]
[1779613068309,42.06,76728.38,0.0,-0.99893,0.0,0.14104]
[1779613076365,42.06,76727.98,0.0,-0.99893,0.0,0.14093]
[1779613081400,42.06,76728.02,0.0,-0.99893,0.0,0.14094]
[1779613083414,42.06,76730.58,0.0,-0.99892,0.0,0.14162]
[1779613087443,42.06,76732.06,0.0,-0.99892,0.0,0.14201]
[1779613092477,42.06,76732.45,0.0,-0.99892,0.0,0.14211]
[1779613096505,42.06,76733.64,0.0,-0.99892,0.0,0.14243]
[1779613099527,42.06,76734.36,0.0,-0.99892,0.0,0.14262]
[1779613104562,42.06,76734.81,0.0,-0.99892,0.0,0.14274]
[1779613109597,42.06,76735.84,0.0,-0.99891,0.0,0.14301]
[1779613115639,42.06,76735.95,0.0,-0.99892,0.0,0.1425]
[1779613122693,42.06,76736.2,0.0,-0.99892,0.0,0.14257]
[1779613128736,42.06,76736.56,0.0,-0.99892,0.0,0.14266]
[1779613133771,42.06,76736.51,0.0,-0.99892,0.0,0.14265]
[1779613135785,42.06,76737.91,0.0,-0.99891,0.0,0.14302]
[1779613141827,42.06,76739.31,0.0,-0.99891,0.0,0.1434]
[1779613146862,42.06,76739.18,0.0,-0.99891,0.0,0.14336]
[1779613151898,42.06,76739.59,0.0,-0.99891,0.0,0.14347]
[1779613156933,42.06,76739.76,0.0,-0.99891,0.0,0.14352]
[1779613162975,42.06,76739.76,0.0,-0.99891,0.0,0.14352]
[1779613171034,42.06,76739.66,0.0,-0.99891,0.0,0.14295]
[1779613176070,42.06,76739.74,0.0,-0.99891,0.0,0.14297]
[1779613181105,42.06,76738.55,0.0,-0.99892,0.0,0.14265]
[1779613182111,42.06,76737.66,0.0,-0.99892,0.0,0.14242]
[1779613187146,42.06,76737.33,0.0,-0.99892,0.0,0.14233]
[1779613191175,42.06,76743.13,0.0,-0.99891,0.0,0.14388]
[1779613193189,42.06,76743.91,0.0,-0.9989,0.0,0.14409]
[1779613200238,42.06,76745.37,0.0,-0.9989,0.0,0.14448]
[1779613205273,42.06,76744.14,0.0,-0.9989,0.0,0.14415]
[1779613208294,42.06,76740.25,0.0,-0.99891,0.0,0.14311]
[1779613209301,42.06,76739.11,0.0,-0.99891,0.0,0.1428]
[1779613217357,42.06,76739.33,0.0,-0.99891,0.0,0.14286]
[1779613222392,42.06,76739.23,0.0,-0.99891,0.0,0.14283]
[1779613230448,42.06,76738.6,0.0,-0.99892,0.0,0.14267]
[1779613233469,42.06,76728.18,0.0,-0.99894,0.0,0.13938]
[1779613234476,42.06,76728.09,0.0,-0.99894,0.0,0.13936]
[1779613240518,42.06,76728.09,0.0,-0.99894,0.0,0.13936]
[1779613245553,42.06,76729.1,0.0,-0.99894,0.0,0.13962]
[1779613254616,42.06,76728.61,0.0,-0.99894,0.0,0.1395]
[1779613260225,42.06,76728.88,0.0,-0.99894,0.0,0.13957]
[1779613265694,42.06,76728.82,0.0,-0.99894,0.0,0.13955]
[1779613272743,42.06,76729.33,0.0,-0.99894,0.0,0.13968]
[1779613278794,42.06,76729.04,0.0,-0.99894,0.0,0.13961]
[1779613283829,42.06,76729.01,0.0,-0.99894,0.0,0.1396]
[1779613288864,42.06,76729.12,0.0,-0.99894,0.0,0.13963]
[1779613294907,42.06,76732.69,0.0,-0.99894,0.0,0.14003]
[1779613295914,42.06,76735.02,0.0,-0.99893,0.0,0.14064]
[1779613303970,42.06,76735.54,0.0,-0.99893,0.0,0.14078]
[1779613310013,42.06,76736.13,0.0,-0.99893,0.0,0.14093]
[1779613311020,42.06,76736.94,0.0,-0.99893,0.0,0.14115]
[1779613316055,42.06,76737.21,0.0,-0.99893,0.0,0.14122]
[1779613321090,42.06,76737.2,0.0,-0.99893,0.0,0.14122]
[1779613322097,42.06,76738.96,0.0,-0.99892,0.0,0.14168]
[1779613323103,42.06,76739.98,0.0,-0.99892,0.0,0.14195]
[1779613324111,42.06,76746.73,0.0,-0.99891,0.0,0.14375]
[1779613326125,42.06,76747.76,0.0,-0.9989,0.0,0.14403]
[1779613328722,42.06,76747.83,0.0,-0.9989,0.0,0.14405]
[1779613328889,42.06,76747.83,0.0,-0.9989,0.0,0.14405]
[1779613329145,42.06,76747.81,0.0,-0.9989,0.0,0.14404]
[1779613334181,42.06,76748.25,0.0,-0.9989,0.0,0.14416]
[1779613339216,42.06,76748.36,0.0,-0.9989,0.0,0.14419]
[1779613341229,42.06,76749.83,0.0,-0.9989,0.0,0.14459]
[1779613342237,42.06,76750.73,0.0,-0.9989,0.0,0.14483]
[1779613345258,42.06,76751.71,0.0,-0.99889,0.0,0.1451]
[1779613348279,42.06,76750.99,0.0,-0.9989,0.0,0.1449]
[1779613356334,42.06,76750.94,0.0,-0.9989,0.0,0.14434]
[1779613357342,42.06,76751.71,0.0,-0.9989,0.0,0.14455]
[1779613363384,42.06,76751.1,0.0,-0.9989,0.0,0.14438]
[1779613368419,42.06,76751.05,0.0,-0.9989,0.0,0.14437]
[1779613370432,42.06,76752.67,0.0,-0.9989,0.0,0.14481]
[1779613373454,42.06,76761.69,0.0,-0.99888,0.0,0.14726]
[1779613374461,42.06,76768.46,0.0,-0.99886,0.0,0.14913]
[1779613377482,42.06,76769.41,0.0,-0.99886,0.0,0.14939]
[1779613382519,42.06,76761.6,0.0,-0.99888,0.0,0.14724]
[1779613383528,42.06,76761.37,0.0,-0.99888,0.0,0.14717]
[1779613389570,42.06,76760.79,0.0,-0.99888,0.0,0.14701]
[1779613390577,42.06,76758.29,0.0,-0.99888,0.0,0.14633]
[1779613391584,42.06,76757.09,0.0,-0.99889,0.0,0.146]
[1779613396618,42.06,76756.44,0.0,-0.99889,0.0,0.14583]
[1779613401654,42.06,76756.13,0.0,-0.99889,0.0,0.14574]
[1779613404181,42.06,76755.42,0.0,-0.99889,0.0,0.14555]
[1779613408703,42.06,76752.93,0.0,-0.9989,0.0,0.14488]
[1779613409711,42.06,76750.8,0.0,-0.9989,0.0,0.1443]
[1779613414746,42.06,76750.73,0.0,-0.9989,0.0,0.14374]
[1779613418774,42.06,76752.31,0.0,-0.9989,0.0,0.14416]
[1779613423809,42.06,76753.44,0.0,-0.9989,0.0,0.14447]
[1779613428843,42.06,76753.39,0.0,-0.9989,0.0,0.14445]
[1779613433880,42.06,76753.71,0.0,-0.9989,0.0,0.14454]
[1779613437908,42.06,76754.42,0.0,-0.9989,0.0,0.14473]
[1779613442943,42.06,76753.86,0.0,-0.9989,0.0,0.14458]
[1779613447977,42.06,76753.75,0.0,-0.9989,0.0,0.14455]
[1779613453016,42.06,76752.88,0.0,-0.9989,0.0,0.14431]
[1779613461074,42.06,76752.63,0.0,-0.9989,0.0,0.14425]
[1779613466109,42.06,76752.16,0.0,-0.9989,0.0,0.14412]
[1779613471144,42.06,76752.49,0.0,-0.9989,0.0,0.14366]
[1779613475171,42.06,76748.75,0.0,-0.99891,0.0,0.14266]
[1779613476179,42.06,76748.07,0.0,-0.99891,0.0,0.14248]
[1779613481213,42.06,76747.89,0.0,-0.99892,0.0,0.14243]
[1779613484235,42.06,76750.3,0.0,-0.99891,0.0,0.14308]
[1779613489269,42.06,76750.82,0.0,-0.99891,0.0,0.14322]
[1779613496319,42.06,76750.61,0.0,-0.99891,0.0,0.14316]
[1779613501354,42.06,76750.61,0.0,-0.99891,0.0,0.14316]
[1779613506391,42.06,76750.94,0.0,-0.99891,0.0,0.14325]
[1779613511424,42.06,76751.78,0.0,-0.99891,0.0,0.14347]
[1779613517466,42.06,76751.68,0.0,-0.99891,0.0,0.14345]
[1779613522501,42.06,76752.2,0.0,-0.99891,0.0,0.14358]
[1779613528543,42.06,76751.85,0.0,-0.99891,0.0,0.14349]
[1779613533578,42.06,76751.43,0.0,-0.99891,0.0,0.14283]
[1779613535592,42.06,76752.22,0.0,-0.99891,0.0,0.14305]
[1779613543648,42.06,76752.02,0.0,-0.99891,0.0,0.14299]
[1779613549693,42.06,76752.04,0.0,-0.99891,0.0,0.143]
[1779613555734,42.06,76752.04,0.0,-0.99891,0.0,0.143]
[1779613563791,42.06,76752.46,0.0,-0.99891,0.0,0.14311]
[1779613564798,42.06,76753.66,0.0,-0.99891,0.0,0.14343]
[1779613565805,42.06,76752.9,0.0,-0.99891,0.0,0.14323]
[1779613572854,42.06,76752.13,0.0,-0.99891,0.0,0.14302]
[1779613575875,42.06,76751.38,0.0,-0.99891,0.0,0.14282]
[1779613580910,42.06,76750.9,0.0,-0.99891,0.0,0.14269]
[1779613586952,42.06,76753.28,0.0,-0.99891,0.0,0.14333]
[1779613587960,42.06,76760.91,0.0,-0.99889,0.0,0.14539]
[1779613588967,42.06,76759.16,0.0,-0.99889,0.0,0.14491]
[1779613590981,42.06,76758.35,0.0,-0.9989,0.0,0.14469]
[1779613596021,42.06,76758.46,0.0,-0.9989,0.0,0.14417]
[1779613607100,42.06,76758.43,0.0,-0.9989,0.0,0.14417]
[1779613609114,42.06,76759.69,0.0,-0.9989,0.0,0.14451]
[1779613612135,42.06,76761.22,0.0,-0.99889,0.0,0.14492]
[1779613613142,42.06,76762.15,0.0,-0.99889,0.0,0.14517]
[1779613619184,42.06,76763.64,0.0,-0.99889,0.0,0.14558]
[1779613620191,42.06,76765.32,0.0,-0.99888,0.0,0.14603]
[1779613627240,42.06,76765.39,0.0,-0.99888,0.0,0.14605]
[1779613632275,42.06,76767.51,0.0,-0.99888,0.0,0.14663]
[1779613633282,42.06,76770.6,0.0,-0.99887,0.0,0.14748]
[1779613634289,42.06,76772.32,0.0,-0.99887,0.0,0.14795]
[1779613634972,42.06,76772.32,0.0,-0.99887,0.0,0.14795]
[1779613635134,42.06,76772.32,0.0,-0.99887,0.0,0.14795]
[1779613635224,42.06,76772.32,0.0,-0.99887,0.0,0.14795]
[1779613635296,42.06,76775.05,0.0,-0.99886,0.0,0.1487]
[1779613636165,42.06,76775.05,0.0,-0.99886,0.0,0.1487]
[1779613636676,42.06,76775.05,0.0,-0.99886,0.0,0.1487]
[1779613636777,42.06,76777.71,0.0,-0.99886,0.0,0.14944]
[1779613637310,42.06,76782.15,0.0,-0.99885,0.0,0.15068]
[1779613640334,42.06,76783.89,0.0,-0.99884,0.0,0.15117]
[1779613641341,42.06,76784.65,0.0,-0.99884,0.0,0.15138]
[1779613644493,42.06,76784.99,0.0,-0.99884,0.0,0.15148]
[1779613649806,42.06,76785.63,0.0,-0.99884,0.0,0.15166]
[1779613652420,42.06,76784.17,0.0,-0.99885,0.0,0.15068]
[1779613656919,42.06,76784.11,0.0,-0.99885,0.0,0.15066]
[1779613666974,42.06,76784.41,0.0,-0.99885,0.0,0.15075]
[1779613668180,42.06,76784.41,0.0,-0.99885,0.0,0.15075]
[1779613679608,42.06,76784.5,0.0,-0.99884,0.0,0.15077]
[1779613686657,42.06,76784.5,0.0,-0.99884,0.0,0.15077]
[1779613691693,42.06,76784.61,0.0,-0.99884,0.0,0.1508]
[1779613696732,42.06,76784.7,0.0,-0.99884,0.0,0.15083]
[1779613699749,42.06,76785.91,0.0,-0.99884,0.0,0.15117]
[1779613702770,42.06,76784.69,0.0,-0.99884,0.0,0.15083]
[1779613703777,42.06,76783.81,0.0,-0.99885,0.0,0.15058]
[1779613707808,42.06,76780.28,0.0,-0.99885,0.0,0.14959]
[1779613708815,42.06,76773.85,0.0,-0.99887,0.0,0.14781]
[1779613711836,42.06,76774.49,0.0,-0.99887,0.0,0.14743]
[1779613712843,42.06,76775.18,0.0,-0.99887,0.0,0.14762]
[1779613716872,42.06,76775.92,0.0,-0.99887,0.0,0.14782]
[1779613722914,42.06,76775.9,0.0,-0.99887,0.0,0.14782]
[1779613728956,42.06,76777.29,0.0,-0.99887,0.0,0.1482]
[1779613733991,42.06,76777.17,0.0,-0.99887,0.0,0.14817]
[1779613741040,42.06,76776.82,0.0,-0.99887,0.0,0.14807]
[1779613751110,42.06,76776.82,0.0,-0.99887,0.0,0.14807]
[1779613763194,42.06,76776.89,0.0,-0.99887,0.0,0.14809]
[1779613766470,42.06,76776.94,0.0,-0.99887,0.0,0.1481]
[1779613766571,42.06,76781.15,0.0,-0.99886,0.0,0.14927]
[1779613768229,42.06,76781.95,0.0,-0.99886,0.0,0.14949]
[1779613770243,42.06,76782.72,0.0,-0.99885,0.0,0.14971]
[1779613772257,42.06,76784.86,0.0,-0.99885,0.0,0.14974]
[1779613777292,42.06,76784.71,0.0,-0.99885,0.0,0.1497]
[1779613782327,42.06,76784.63,0.0,-0.99885,0.0,0.14967]
[1779613787362,42.06,76784.44,0.0,-0.99885,0.0,0.14962]
[1779613789376,42.06,76785.14,0.0,-0.99885,0.0,0.14982]
[1779613793404,42.06,76787.18,0.0,-0.99885,0.0,0.15039]
[1779613794412,42.06,76788.71,0.0,-0.99884,0.0,0.15082]
[1779613799446,42.06,76788.64,0.0,-0.99884,0.0,0.1508]
[1779613804482,42.06,76788.12,0.0,-0.99884,0.0,0.15065]
[1779613807503,42.06,76792.24,0.0,-0.99884,0.0,0.15181]
[1779613808510,42.06,76793.56,0.0,-0.99883,0.0,0.15218]
[1779613811531,42.06,76794.6,0.0,-0.99883,0.0,0.15248]
[1779613812538,42.06,76795.33,0.0,-0.99883,0.0,0.15268]
[1779613813545,42.06,76798.18,0.0,-0.99882,0.0,0.15349]
[1779613814552,42.06,76799.37,0.0,-0.99882,0.0,0.15383]
[1779613815559,42.06,76800.38,0.0,-0.99882,0.0,0.15412]
[1779613817349,42.06,76800.41,0.0,-0.99882,0.0,0.15413]
[1779613817981,42.06,76804.74,0.0,-0.99881,0.0,0.15537]
[1779613819587,42.06,76806.32,0.0,-0.9988,0.0,0.15583]
[1779613822607,42.06,76805.57,0.0,-0.9988,0.0,0.15561]
[1779613831671,42.06,76805.71,0.0,-0.99881,0.0,0.15507]
[1779613835699,42.06,76807.3,0.0,-0.9988,0.0,0.15553]
[1779613840734,42.06,76807.8,0.0,-0.9988,0.0,0.15567]
[1779613844767,42.06,76808.62,0.0,-0.9988,0.0,0.15591]
[1779613849797,42.06,76808.48,0.0,-0.9988,0.0,0.15587]
[1779613850973,42.06,76808.48,0.0,-0.9988,0.0,0.15587]
[1779613851109,42.06,76808.48,0.0,-0.9988,0.0,0.15587]
[1779613851064,42.06,76808.48,0.0,-0.9988,0.0,0.15587]
[1779613851220,42.06,76808.48,0.0,-0.9988,0.0,0.15587]
[1779613851811,42.06,76811.35,0.0,-0.99879,0.0,0.1567]
[1779613852818,42.06,76810.66,0.0,-0.9988,0.0,0.1565]
[1779613855785,42.06,76810.55,0.0,-0.9988,0.0,0.15647]
[1779613855839,42.06,76814.12,0.0,-0.99879,0.0,0.15751]
[1779613856846,42.06,76815.8,0.0,-0.99878,0.0,0.158]
[1779613859228,42.06,76815.82,0.0,-0.99878,0.0,0.158]
[1779613860518,42.06,76815.69,0.0,-0.99878,0.0,0.15796]
[1779613861881,42.06,76812.84,0.0,-0.99879,0.0,0.15713]
[1779613862888,42.06,76810.6,0.0,-0.9988,0.0,0.15648]
[1779613863390,42.06,76810.6,0.0,-0.9988,0.0,0.15648]
[1779613863895,42.06,76810.32,0.0,-0.9988,0.0,0.1564]
[1779613865229,42.06,76810.24,0.0,-0.9988,0.0,0.15638]
[1779613865294,42.06,76810.24,0.0,-0.9988,0.0,0.15638]
[1779613865909,42.06,76809.17,0.0,-0.9988,0.0,0.15607]
[1779613870944,42.06,76810.64,0.0,-0.9988,0.0,0.15649]
[1779613873105,42.06,76811.63,0.0,-0.99879,0.0,0.15678]
[1779613876735,42.06,76812.25,0.0,-0.99879,0.0,0.15696]
[1779613879000,42.06,76810.17,0.0,-0.9988,0.0,0.15636]
[1779613884037,42.06,76809.21,0.0,-0.9988,0.0,0.15608]
[1779613895114,42.06,76809.5,0.0,-0.9988,0.0,0.15558]
[1779613897128,42.06,76810.38,0.0,-0.9988,0.0,0.15583]
[1779613902162,42.06,76811.58,0.0,-0.9988,0.0,0.15618]
[1779613904177,42.06,76810.75,0.0,-0.9988,0.0,0.15594]
[1779613910219,42.06,76810.99,0.0,-0.9988,0.0,0.15601]
[1779613915254,42.06,76811.25,0.0,-0.9988,0.0,0.15608]
[1779613922303,42.06,76811.49,0.0,-0.9988,0.0,0.15615]
[1779613929352,42.06,76811.42,0.0,-0.9988,0.0,0.15613]
[1779613931366,42.06,76814.32,0.0,-0.99879,0.0,0.15697]
[1779613935397,42.06,76813.33,0.0,-0.99879,0.0,0.15669]
[1779613937410,42.06,76814.16,0.0,-0.99879,0.0,0.15693]
[1779613938418,42.06,76812.46,0.0,-0.9988,0.0,0.15643]
[1779613944460,42.06,76812.49,0.0,-0.9988,0.0,0.15644]
[1779613954530,42.06,76812.56,0.0,-0.9988,0.0,0.15588]
[1779613964601,42.06,76812.56,0.0,-0.9988,0.0,0.15588]
[1779613977693,42.06,76812.38,0.0,-0.9988,0.0,0.15582]
[1779613983735,42.06,76812.55,0.0,-0.9988,0.0,0.15587]
[1779613987763,42.06,76813.47,0.0,-0.9988,0.0,0.15614]
[1779613995819,42.06,76812.97,0.0,-0.9988,0.0,0.15599]
[1779614002868,42.06,76813.43,0.0,-0.9988,0.0,0.15613]
[1779614008910,42.06,76813.34,0.0,-0.9988,0.0,0.1561]
[1779614015960,42.06,76813.69,0.0,-0.9988,0.0,0.15562]
[1779614020995,42.06,76812.69,0.0,-0.9988,0.0,0.15533]
[1779614029050,42.06,76812.66,0.0,-0.9988,0.0,0.15532]
[1779614038113,42.06,76813.03,0.0,-0.9988,0.0,0.15543]
[1779614043148,42.06,76813.19,0.0,-0.9988,0.0,0.15547]
[1779614048183,42.06,76813.05,0.0,-0.9988,0.0,0.15543]
[1779614053218,42.06,76812.79,0.0,-0.9988,0.0,0.15536]
[1779614057246,42.06,76812.02,0.0,-0.99881,0.0,0.15514]
[1779614063288,42.06,76811.61,0.0,-0.99881,0.0,0.15502]
[1779614068323,42.06,76809.62,0.0,-0.99881,0.0,0.15445]
[1779614072351,42.06,76810.29,0.0,-0.99881,0.0,0.15406]
[1779614077386,42.06,76810.83,0.0,-0.99881,0.0,0.15421]
[1779614082422,42.06,76810.75,0.0,-0.99881,0.0,0.15419]
[1779614087457,42.06,76810.62,0.0,-0.99881,0.0,0.15415]
[1779614090478,42.06,76809.5,0.0,-0.99882,0.0,0.15383]
[1779614095513,42.06,76809.47,0.0,-0.99882,0.0,0.15382]
[1779614097527,42.06,76808.69,0.0,-0.99882,0.0,0.1536]
[1779614101555,42.06,76809.59,0.0,-0.99882,0.0,0.15385]
[1779614102562,42.06,76807.94,0.0,-0.99882,0.0,0.15338]
[1779614109611,42.06,76807.85,0.0,-0.99882,0.0,0.15336]
[1779614113641,42.06,76809.11,0.0,-0.99882,0.0,0.15372]
[1779614119683,42.06,76808.68,0.0,-0.99882,0.0,0.15359]
[1779614121697,42.06,76818.38,0.0,-0.99879,0.0,0.15639]
[1779614123711,42.06,76819.0,0.0,-0.99879,0.0,0.15657]
[1779614128746,42.06,76819.59,0.0,-0.99879,0.0,0.15674]
[1779614131770,42.06,76823.43,0.0,-0.99879,0.0,0.15727]
[1779614136805,42.06,76823.31,0.0,-0.99879,0.0,0.15723]
[1779614140833,42.06,76821.8,0.0,-0.99879,0.0,0.15679]
[1779614141840,42.06,76819.14,0.0,-0.9988,0.0,0.15602]
[1779614146875,42.06,76819.02,0.0,-0.9988,0.0,0.15599]
[1779614151910,42.06,76818.85,0.0,-0.9988,0.0,0.15594]
[1779614152917,42.06,76819.75,0.0,-0.9988,0.0,0.1562]
[1779614155938,42.06,76820.53,0.0,-0.99879,0.0,0.15642]
[1779614161980,42.06,76820.24,0.0,-0.99879,0.0,0.15634]
[1779614165009,42.06,76819.03,0.0,-0.9988,0.0,0.15599]
[1779614171044,42.06,76818.79,0.0,-0.9988,0.0,0.15592]
[1779614176079,42.06,76820.11,0.0,-0.9988,0.0,0.1563]
[1779614181114,42.06,76819.69,0.0,-0.9988,0.0,0.15618]
[1779614186149,42.06,76819.4,0.0,-0.9988,0.0,0.1561]
[1779614191184,42.06,76818.98,0.0,-0.9988,0.0,0.15539]
[1779614198235,42.06,76818.58,0.0,-0.9988,0.0,0.15527]
[1779614203270,42.06,76818.66,0.0,-0.9988,0.0,0.15529]
[1779614213339,42.06,76818.66,0.0,-0.9988,0.0,0.15529]
[1779614216361,42.06,76815.07,0.0,-0.99881,0.0,0.15426]
[1779614221399,42.06,76814.19,0.0,-0.99881,0.0,0.15401]
[1779614233483,42.06,76814.06,0.0,-0.99881,0.0,0.15397]
[1779614242546,42.06,76814.12,0.0,-0.99881,0.0,0.15399]
[1779614248588,42.06,76814.39,0.0,-0.99881,0.0,0.15407]
[1779614253623,42.06,76814.27,0.0,-0.99882,0.0,0.15345]
[1779614260672,42.06,76814.1,0.0,-0.99882,0.0,0.1534]
[1779614265707,42.06,76814.38,0.0,-0.99882,0.0,0.15348]
[1779614271749,42.06,76813.67,0.0,-0.99882,0.0,0.15328]
[1779614281819,42.06,76813.67,0.0,-0.99882,0.0,0.15328]
[1779614285847,42.06,76811.49,0.0,-0.99882,0.0,0.15266]
[1779614286854,42.06,76810.3,0.0,-0.99883,0.0,0.15232]
[1779614291889,42.06,76810.42,0.0,-0.99883,0.0,0.15235]
[1779614298938,42.06,76810.52,0.0,-0.99883,0.0,0.15238]
[1779614303973,42.06,76810.21,0.0,-0.99883,0.0,0.15229]
[1779614310016,42.06,76811.22,0.0,-0.99883,0.0,0.15258]
[1779614312030,42.06,76810.18,0.0,-0.99883,0.0,0.15171]
[1779614317065,42.06,76810.18,0.0,-0.99883,0.0,0.15171]
[1779614322100,42.06,76810.38,0.0,-0.99883,0.0,0.15177]
[1779614327135,42.06,76810.63,0.0,-0.99883,0.0,0.15184]
[1779614333177,42.06,76810.27,0.0,-0.99883,0.0,0.15174]
[1779614339219,42.06,76810.08,0.0,-0.99883,0.0,0.15168]
[1779614340226,42.06,76807.58,0.0,-0.99884,0.0,0.15098]
[1779614342241,42.06,76806.54,0.0,-0.99884,0.0,0.15068]
[1779614349291,42.06,76806.37,0.0,-0.99884,0.0,0.15064]
[1779614355333,42.06,76806.21,0.0,-0.99884,0.0,0.15059]
[1779614357347,42.06,76807.17,0.0,-0.99884,0.0,0.15086]
[1779614359361,42.06,76808.41,0.0,-0.99884,0.0,0.15121]
[1779614363389,42.06,76807.64,0.0,-0.99884,0.0,0.15099]
[1779614368424,42.06,76803.58,0.0,-0.99885,0.0,0.14985]
[1779614373459,42.06,76803.16,0.0,-0.99885,0.0,0.14917]
[1779614378494,42.06,76806.29,0.0,-0.99885,0.0,0.15004]
[1779614383529,42.06,76805.71,0.0,-0.99885,0.0,0.14988]
[1779614384536,42.06,76807.53,0.0,-0.99884,0.0,0.15039]
[1779614389573,42.06,76809.93,0.0,-0.99884,0.0,0.15106]
[1779614390580,42.06,76810.72,0.0,-0.99884,0.0,0.15129]
[1779614393601,42.06,76811.71,0.0,-0.99883,0.0,0.15157]
[1779614400650,42.06,76811.93,0.0,-0.99883,0.0,0.15163]
[1779614405685,42.06,76808.62,0.0,-0.99884,0.0,0.1507]
[1779614406692,42.06,76807.8,0.0,-0.99884,0.0,0.15046]
[1779614411727,42.06,76809.87,0.0,-0.99884,0.0,0.15105]
[1779614416762,42.06,76809.79,0.0,-0.99884,0.0,0.15102]
[1779614419783,42.06,76810.98,0.0,-0.99883,0.0,0.15136]
[1779614424818,42.06,76810.3,0.0,-0.99884,0.0,0.15117]
[1779614429853,42.06,76810.62,0.0,-0.99884,0.0,0.15126]
[1779614437909,42.06,76811.0,0.0,-0.99884,0.0,0.15079]
[1779614443951,42.06,76809.47,0.0,-0.99884,0.0,0.15036]
[1779614445434,42.06,76807.99,0.0,-0.99885,0.0,0.14995]
[1779614455029,42.06,76808.3,0.0,-0.99885,0.0,0.15003]
[1779614460064,42.06,76808.15,0.0,-0.99885,0.0,0.14999]
[1779614465099,42.06,76808.21,0.0,-0.99885,0.0,0.15001]
[1779614473156,42.06,76808.36,0.0,-0.99885,0.0,0.15005]
[1779614481213,42.06,76808.82,0.0,-0.99884,0.0,0.15018]
[1779614486248,42.06,76809.25,0.0,-0.99884,0.0,0.1503]
[1779614487255,42.06,76810.07,0.0,-0.99884,0.0,0.15053]
[1779614488262,42.06,76809.28,0.0,-0.99884,0.0,0.15031]
[1779614491284,42.06,76810.38,0.0,-0.99884,0.0,0.15004]
[1779614496318,42.06,76810.99,0.0,-0.99884,0.0,0.15022]
[1779614499338,42.06,76811.75,0.0,-0.99884,0.0,0.15043]
[1779614504373,42.06,76811.54,0.0,-0.99884,0.0,0.15037]
[1779614509409,42.06,76812.59,0.0,-0.99884,0.0,0.15067]
[1779614510416,42.06,76811.84,0.0,-0.99884,0.0,0.15045]
[1779614515451,42.06,76813.07,0.0,-0.99884,0.0,0.1508]
[1779614517465,42.06,76817.0,0.0,-0.99883,0.0,0.15191]
[1779614518472,42.06,76814.61,0.0,-0.99883,0.0,0.15123]
[1779614522500,42.06,76815.8,0.0,-0.99883,0.0,0.15157]
[1779614523507,42.06,76818.33,0.0,-0.99883,0.0,0.15229]
[1779614529548,42.06,76818.58,0.0,-0.99883,0.0,0.15236]
[1779614531563,42.06,76819.95,0.0,-0.99882,0.0,0.15275]
[1779614537605,42.06,76821.82,0.0,-0.99882,0.0,0.15328]
[1779614538612,42.06,76823.77,0.0,-0.99881,0.0,0.15384]
[1779614540625,42.06,76825.53,0.0,-0.99881,0.0,0.15435]
[1779614542640,42.06,76826.49,0.0,-0.99881,0.0,0.15462]
[1779614543290,42.06,76826.49,0.0,-0.99881,0.0,0.15462]
[1779614543526,42.06,76826.49,0.0,-0.99881,0.0,0.15462]
[1779614543585,42.06,76826.49,0.0,-0.99881,0.0,0.15462]
[1779614543721,42.06,76826.49,0.0,-0.99881,0.0,0.15462]
[1779614543811,42.06,76826.49,0.0,-0.99881,0.0,0.15462]
[1779614543748,42.06,76828.54,0.0,-0.9988,0.0,0.15521]
[1779614544654,42.06,76829.65,0.0,-0.9988,0.0,0.15553]
[1779614548682,42.06,76831.36,0.0,-0.99879,0.0,0.15603]
[1779614549689,42.06,76829.78,0.0,-0.9988,0.0,0.15557]
[1779614552712,42.06,76830.55,0.0,-0.9988,0.0,0.15521]
[1779614555735,42.06,76833.16,0.0,-0.99879,0.0,0.15596]
[1779614559763,42.06,76834.26,0.0,-0.99879,0.0,0.15628]
[1779614563791,42.06,76841.37,0.0,-0.99877,0.0,0.15836]
[1779614564798,42.06,76842.85,0.0,-0.99877,0.0,0.1588]
[1779614569832,42.06,76843.97,0.0,-0.99877,0.0,0.15913]
[1779614574871,42.06,76844.0,0.0,-0.99877,0.0,0.15914]
[1779614579903,42.06,76845.86,0.0,-0.99876,0.0,0.15969]
[1779614580910,42.06,76849.39,0.0,-0.99875,0.0,0.16074]
[1779614581917,42.06,76851.15,0.0,-0.99875,0.0,0.16126]
[1779614583931,42.06,76850.23,0.0,-0.99875,0.0,0.16099]
[1779614589972,42.06,76851.84,0.0,-0.99875,0.0,0.16147]
[1779614591987,42.06,76854.07,0.0,-0.99874,0.0,0.16214]
[1779614593264,42.06,76859.96,0.0,-0.99873,0.0,0.16391]
[1779614594001,42.06,76861.18,0.0,-0.99872,0.0,0.16428]
[1779614595010,42.06,76859.08,0.0,-0.99873,0.0,0.16365]
[1779614597022,42.06,76857.76,0.0,-0.99873,0.0,0.16325]
[1779614599036,42.06,76859.2,0.0,-0.99873,0.0,0.16368]
[1779614601050,42.06,76860.12,0.0,-0.99873,0.0,0.16396]
[1779614605079,42.06,76861.9,0.0,-0.99872,0.0,0.1645]
[1779614606086,42.06,76861.05,0.0,-0.99873,0.0,0.16424]
[1779614616156,42.06,76861.0,0.0,-0.99873,0.0,0.16361]
[1779614621191,42.06,76861.29,0.0,-0.99873,0.0,0.1637]
[1779614626226,42.06,76861.3,0.0,-0.99873,0.0,0.16371]
[1779614631261,42.06,76858.49,0.0,-0.99874,0.0,0.16286]
[1779614636296,42.06,76855.77,0.0,-0.99874,0.0,0.16204]
[1779614637305,42.06,76856.93,0.0,-0.99874,0.0,0.16239]
[1779614638311,42.06,76858.81,0.0,-0.99874,0.0,0.16295]
[1779614641333,42.06,76860.83,0.0,-0.99873,0.0,0.16356]
[1779614646369,42.06,76860.91,0.0,-0.99873,0.0,0.16359]
[1779614648391,42.06,76859.61,0.0,-0.99873,0.0,0.16319]
[1779614650405,42.06,76861.16,0.0,-0.99873,0.0,0.16366]
[1779614652419,42.06,76859.34,0.0,-0.99873,0.0,0.16311]
[1779614657454,42.06,76858.51,0.0,-0.99874,0.0,0.16286]
[1779614660223,42.06,76857.93,0.0,-0.99874,0.0,0.16269]
[1779614660475,42.06,76854.61,0.0,-0.99875,0.0,0.16169]
[1779614665510,42.06,76854.58,0.0,-0.99875,0.0,0.16168]
[1779614670544,42.06,76854.72,0.0,-0.99875,0.0,0.16172]
[1779614675580,42.06,76853.77,0.0,-0.99875,0.0,0.16083]
[1779614679128,42.06,76853.9,0.0,-0.99875,0.0,0.16087]
[1779614685499,42.06,76853.9,0.0,-0.99875,0.0,0.16087]
[1779614685651,42.06,76874.99,0.0,-0.9987,0.0,0.16727]
[1779614686796,42.06,76874.99,0.0,-0.9987,0.0,0.16727]
[1779614686897,42.06,76889.33,0.0,-0.99866,0.0,0.17176]
[1779614687686,42.06,76889.33,0.0,-0.99866,0.0,0.17176]
[1779614687696,42.06,76889.23,0.0,-0.99866,0.0,0.17173]
[1779614688671,42.06,76887.64,0.0,-0.99867,0.0,0.17122]
[1779614691692,42.06,76888.49,0.0,-0.99866,0.0,0.17149]
[1779614696727,42.06,76888.33,0.0,-0.99866,0.0,0.17144]
[1779614701763,42.06,76882.02,0.0,-0.99868,0.0,0.16946]
[1779614706799,42.06,76882.35,0.0,-0.99868,0.0,0.16956]
[1779614711834,42.06,76881.1,0.0,-0.99868,0.0,0.16917]
[1779614712714,42.06,76881.1,0.0,-0.99868,0.0,0.16917]
[1779614712842,42.06,76877.61,0.0,-0.99869,0.0,0.16809]
[1779614713849,42.06,76874.75,0.0,-0.9987,0.0,0.1672]
[1779614714856,42.06,76870.46,0.0,-0.99871,0.0,0.16588]
[1779614715863,42.06,76869.53,0.0,-0.99871,0.0,0.1656]
[1779614717878,42.06,76868.31,0.0,-0.99872,0.0,0.16522]
[1779614718564,42.06,76868.31,0.0,-0.99872,0.0,0.16522]
[1779614718886,42.06,76865.83,0.0,-0.99872,0.0,0.16447]
[1779614720912,42.06,76857.31,0.0,-0.99874,0.0,0.16189]
[1779614722004,42.06,76852.97,0.0,-0.99876,0.0,0.16059]
[1779614723030,42.06,76849.48,0.0,-0.99876,0.0,0.15956]
[1779614724056,42.06,76846.82,0.0,-0.99877,0.0,0.15877]
[1779614725064,42.06,76845.44,0.0,-0.99877,0.0,0.15836]
[1779614727077,42.06,76844.44,0.0,-0.99878,0.0,0.15807]
[1779614728085,42.06,76838.29,0.0,-0.99879,0.0,0.15627]
[1779614729092,42.06,76836.69,0.0,-0.9988,0.0,0.15581]
[1779614730099,42.06,76835.47,0.0,-0.9988,0.0,0.15545]
[1779614735134,42.06,76834.33,0.0,-0.99881,0.0,0.15453]
[1779614736792,42.06,76834.33,0.0,-0.99881,0.0,0.15453]
[1779614736809,42.06,76834.95,0.0,-0.9988,0.0,0.15471]
[1779614737309,42.06,76830.46,0.0,-0.99881,0.0,0.15342]
[1779614738155,42.06,76829.69,0.0,-0.99882,0.0,0.1532]
[1779614740169,42.06,76828.17,0.0,-0.99882,0.0,0.15277]
[1779614746211,42.06,76827.69,0.0,-0.99882,0.0,0.15263]
[1779614751246,42.06,76827.84,0.0,-0.99882,0.0,0.15267]
[1779614753260,42.06,76826.48,0.0,-0.99882,0.0,0.15229]
[1779614758295,42.06,76826.36,0.0,-0.99882,0.0,0.15225]
[1779614763330,42.06,76827.41,0.0,-0.99882,0.0,0.15255]
[1779614765345,42.06,76826.43,0.0,-0.99882,0.0,0.15227]
[1779614767483,42.06,76826.39,0.0,-0.99882,0.0,0.15226]
[1779614767532,42.06,76826.39,0.0,-0.99882,0.0,0.15226]
[1779614773401,42.06,76826.31,0.0,-0.99882,0.0,0.15224]
[1779614778436,42.06,76826.13,0.0,-0.99883,0.0,0.15219]
[1779614784482,42.06,76825.47,0.0,-0.99883,0.0,0.152]
[1779614789518,42.06,76825.41,0.0,-0.99883,0.0,0.15198]
[1779614795560,42.06,76817.44,0.0,-0.99885,0.0,0.14916]
[1779614796567,42.06,76816.93,0.0,-0.99885,0.0,0.14902]
[1779614799219,42.06,76816.74,0.0,-0.99885,0.0,0.14897]
[1779614799588,42.06,76815.94,0.0,-0.99885,0.0,0.14874]
[1779614804623,42.06,76814.92,0.0,-0.99886,0.0,0.14846]
[1779614816706,42.06,76814.53,0.0,-0.99886,0.0,0.14835]
[1779614824765,42.06,76814.31,0.0,-0.99886,0.0,0.14829]
[1779614829800,42.06,76813.2,0.0,-0.99886,0.0,0.14798]
[1779614830807,42.06,76812.06,0.0,-0.99886,0.0,0.14767]
[1779614831813,42.06,76811.29,0.0,-0.99886,0.0,0.14745]
[1779614833827,42.06,76814.31,0.0,-0.99886,0.0,0.14829]
[1779614834835,42.06,76816.81,0.0,-0.99885,0.0,0.14899]
[1779614839870,42.06,76816.51,0.0,-0.99885,0.0,0.1489]
[1779614846920,42.06,76820.42,0.0,-0.99884,0.0,0.15]
[1779614847927,42.06,76821.63,0.0,-0.99884,0.0,0.15034]
[1779614854976,42.06,76822.24,0.0,-0.99884,0.0,0.14993]
[1779614855983,42.06,76821.03,0.0,-0.99885,0.0,0.1496]
[1779614857721,42.06,76820.82,0.0,-0.99885,0.0,0.14954]
[1779614857845,42.06,76820.82,0.0,-0.99885,0.0,0.14954]
[1779614858104,42.06,76820.82,0.0,-0.99885,0.0,0.14954]
[1779614860420,42.06,76820.59,0.0,-0.99885,0.0,0.14947]
[1779614866069,42.06,76820.18,0.0,-0.99885,0.0,0.14936]
[1779614872111,42.06,76820.28,0.0,-0.99885,0.0,0.14939]
[1779614875132,42.06,76823.42,0.0,-0.99884,0.0,0.15027]
[1779614881175,42.06,76823.24,0.0,-0.99884,0.0,0.15022]
[1779614886210,42.06,76822.54,0.0,-0.99884,0.0,0.15002]
[1779614887217,42.06,76821.55,0.0,-0.99884,0.0,0.14974]
[1779614889886,42.06,76821.55,0.0,-0.99884,0.0,0.14974]
[1779614896279,42.06,76821.59,0.0,-0.99884,0.0,0.14975]
[1779614900308,42.06,76820.6,0.0,-0.99885,0.0,0.14948]
[1779614906351,42.06,76820.81,0.0,-0.99885,0.0,0.14953]
[1779614910378,42.06,76817.83,0.0,-0.99885,0.0,0.1487]
[1779614911386,42.06,76811.59,0.0,-0.99887,0.0,0.14641]
[1779614914943,42.06,76810.08,0.0,-0.99888,0.0,0.14599]
[1779614917527,42.06,76809.88,0.0,-0.99888,0.0,0.14594]
[1779614917840,42.06,76809.88,0.0,-0.99888,0.0,0.14594]
[1779614918435,42.06,76808.02,0.0,-0.99888,0.0,0.14543]
[1779614919337,42.06,76808.02,0.0,-0.99888,0.0,0.14543]
[1779614919442,42.06,76808.82,0.0,-0.99888,0.0,0.14565]
[1779614920450,42.06,76809.83,0.0,-0.99888,0.0,0.14593]
[1779614921457,42.06,76811.55,0.0,-0.99887,0.0,0.1464]
[1779614926492,42.06,76811.06,0.0,-0.99887,0.0,0.14626]
[1779614930519,42.06,76816.23,0.0,-0.99886,0.0,0.14769]
[1779614941597,42.06,76816.29,0.0,-0.99886,0.0,0.14771]
[1779614944681,42.06,76816.51,0.0,-0.99886,0.0,0.14777]
[1779614945625,42.06,76808.06,0.0,-0.99888,0.0,0.14544]
[1779614946632,42.06,76808.42,0.0,-0.99888,0.0,0.14554]
[1779614947639,42.06,76812.97,0.0,-0.99887,0.0,0.14679]
[1779614949653,42.06,76815.43,0.0,-0.99886,0.0,0.14747]
[1779614951668,42.06,76822.13,0.0,-0.99885,0.0,0.14933]
[1779614953682,42.06,76823.16,0.0,-0.99885,0.0,0.14962]
[1779614956703,42.06,76824.46,0.0,-0.99884,0.0,0.14998]
[1779614961199,42.06,76824.14,0.0,-0.99884,0.0,0.14989]
[1779614961368,42.06,76824.65,0.0,-0.99884,0.0,0.15004]
[1779614961514,42.06,76824.65,0.0,-0.99884,0.0,0.15004]
[1779614961738,42.06,76827.33,0.0,-0.99884,0.0,0.15079]
[1779614962745,42.06,76829.65,0.0,-0.99883,0.0,0.15145]
[1779614964759,42.06,76830.85,0.0,-0.99883,0.0,0.15179]
[1779614967780,42.06,76831.64,0.0,-0.99883,0.0,0.15201]
[1779614972815,42.06,76832.48,0.0,-0.99883,0.0,0.15167]
[1779614973822,42.06,76831.2,0.0,-0.99883,0.0,0.15131]
[1779614974830,42.06,76834.14,0.0,-0.99882,0.0,0.15214]
[1779614976844,42.06,76836.25,0.0,-0.99882,0.0,0.15274]
[1779614978858,42.06,76837.24,0.0,-0.99882,0.0,0.15303]
[1779614980872,42.06,76838.38,0.0,-0.99881,0.0,0.15335]
[1779614981879,42.06,76840.01,0.0,-0.99881,0.0,0.15382]
[1779614982886,42.06,76843.22,0.0,-0.9988,0.0,0.15475]
[1779614983893,42.06,76846.45,0.0,-0.99879,0.0,0.15568]
[1779614985907,42.06,76847.21,0.0,-0.99879,0.0,0.1559]
[1779614986914,42.06,76850.92,0.0,-0.99878,0.0,0.15698]
[1779614988203,42.06,76850.92,0.0,-0.99878,0.0,0.15698]
[1779614988259,42.06,76852.13,0.0,-0.99878,0.0,0.15734]
[1779614988928,42.06,76847.67,0.0,-0.99879,0.0,0.15604]
[1779614989963,42.06,76847.67,0.0,-0.99879,0.0,0.15604]
[1779614990942,42.06,76845.65,0.0,-0.9988,0.0,0.15545]
[1779614992956,42.06,76846.86,0.0,-0.99879,0.0,0.1558]
[1779614994514,42.06,76846.93,0.0,-0.99879,0.0,0.15582]
[1779614994539,42.06,76846.93,0.0,-0.99879,0.0,0.15582]
[1779614994970,42.06,76865.12,0.0,-0.99875,0.0,0.16119]
[1779614995984,42.06,76884.05,0.0,-0.9987,0.0,0.16694]
[1779614996990,42.06,76874.24,0.0,-0.99872,0.0,0.16394]
[1779614997997,42.06,76872.42,0.0,-0.99873,0.0,0.16339]
[1779614999005,42.06,76870.81,0.0,-0.99873,0.0,0.1629]
[1779615000029,42.06,76868.81,0.0,-0.99874,0.0,0.16229]
[1779615005049,42.06,76869.15,0.0,-0.99874,0.0,0.1624]
[1779615006057,42.06,76868.06,0.0,-0.99874,0.0,0.16207]
[1779615013105,42.06,76867.81,0.0,-0.99874,0.0,0.16199]
[1779615018140,42.06,76868.13,0.0,-0.99874,0.0,0.16209]
[1779615023175,42.06,76864.66,0.0,-0.99875,0.0,0.16105]
[1779615024182,42.06,76854.29,0.0,-0.99877,0.0,0.15797]
[1779615025189,42.06,76852.86,0.0,-0.99878,0.0,0.15755]
[1779615030228,42.06,76852.84,0.0,-0.99878,0.0,0.15755]
[1779615035263,42.06,76852.85,0.0,-0.99878,0.0,0.15695]
[1779615042312,42.06,76852.82,0.0,-0.99878,0.0,0.15694]
[1779615056411,42.06,76851.51,0.0,-0.99879,0.0,0.15656]
[1779615060438,42.06,76850.33,0.0,-0.99879,0.0,0.15622]
[1779615063459,42.06,76841.02,0.0,-0.99881,0.0,0.15352]
[1779615064466,42.06,76840.36,0.0,-0.99881,0.0,0.15334]
[1779615067487,42.06,76838.48,0.0,-0.99882,0.0,0.1528]
[1779615070508,42.06,76834.28,0.0,-0.99883,0.0,0.1516]
[1779615071514,42.06,76833.41,0.0,-0.99883,0.0,0.15136]
[1779615076550,42.06,76833.3,0.0,-0.99883,0.0,0.15132]
[1779615081585,42.06,76833.88,0.0,-0.99883,0.0,0.15149]
[1779615087627,42.06,76833.83,0.0,-0.99883,0.0,0.15147]
[1779615096695,42.06,76833.09,0.0,-0.99884,0.0,0.15069]
[1779615101731,42.06,76832.79,0.0,-0.99884,0.0,0.1506]
[1779615107773,42.06,76833.19,0.0,-0.99883,0.0,0.15071]
[1779615112808,42.06,76832.73,0.0,-0.99884,0.0,0.15058]
[1779615118850,42.06,76832.76,0.0,-0.99884,0.0,0.15059]
[1779615123886,42.06,76832.73,0.0,-0.99884,0.0,0.15058]
[1779615128922,42.06,76832.99,0.0,-0.99884,0.0,0.15066]
[1779615139999,42.06,76833.05,0.0,-0.99884,0.0,0.15067]
[1779615144027,42.06,76832.33,0.0,-0.99884,0.0,0.15047]
[1779615146041,42.06,76830.33,0.0,-0.99884,0.0,0.14991]
[1779615150069,42.06,76829.4,0.0,-0.99884,0.0,0.14965]
[1779615155104,42.06,76829.9,0.0,-0.99885,0.0,0.14921]
[1779615160139,42.06,76829.9,0.0,-0.99885,0.0,0.14921]
[1779615169206,42.06,76829.9,0.0,-0.99885,0.0,0.14921]
[1779615176255,42.06,76830.16,0.0,-0.99885,0.0,0.14929]
[1779615181290,42.06,76830.43,0.0,-0.99885,0.0,0.14936]
[1779615182297,42.06,76831.37,0.0,-0.99884,0.0,0.14963]
[1779615184311,42.06,76830.34,0.0,-0.99885,0.0,0.14934]
[1779615193376,42.06,76830.57,0.0,-0.99885,0.0,0.1494]
[1779615198411,42.06,76828.17,0.0,-0.99885,0.0,0.14873]
[1779615201432,42.06,76826.04,0.0,-0.99886,0.0,0.14814]
[1779615207474,42.06,76826.0,0.0,-0.99886,0.0,0.14813]
[1779615213516,42.06,76826.4,0.0,-0.99886,0.0,0.14767]
[1779615218551,42.06,76824.51,0.0,-0.99886,0.0,0.14714]
[1779615223586,42.06,76824.08,0.0,-0.99886,0.0,0.14703]
[1779615228620,42.06,76824.04,0.0,-0.99887,0.0,0.14701]
[1779615235669,42.06,76823.97,0.0,-0.99887,0.0,0.14699]
[1779615239698,42.06,76822.72,0.0,-0.99887,0.0,0.14665]
[1779615241712,42.06,76824.09,0.0,-0.99886,0.0,0.14703]
[1779615243726,42.06,76827.69,0.0,-0.99886,0.0,0.14803]
[1779615249768,42.06,76834.17,0.0,-0.99884,0.0,0.14984]
[1779615250775,42.06,76833.44,0.0,-0.99884,0.0,0.14963]
[1779615253796,42.06,76834.34,0.0,-0.99884,0.0,0.14988]
[1779615258831,42.06,76834.57,0.0,-0.99884,0.0,0.14995]
[1779615264873,42.06,76834.92,0.0,-0.99884,0.0,0.15005]
[1779615265880,42.06,76836.04,0.0,-0.99884,0.0,0.15036]
[1779615270915,42.06,76835.71,0.0,-0.99884,0.0,0.15027]
[1779615275950,42.06,76835.74,0.0,-0.99884,0.0,0.1497]
[1779615279978,42.06,76836.81,0.0,-0.99884,0.0,0.15]
[1779615280985,42.06,76835.42,0.0,-0.99884,0.0,0.14961]
[1779615289044,42.06,76838.26,0.0,-0.99884,0.0,0.15041]
[1779615290051,42.06,76839.43,0.0,-0.99883,0.0,0.15074]
[1779615295086,42.06,76841.95,0.0,-0.99883,0.0,0.15146]
[1779615300120,42.06,76841.81,0.0,-0.99883,0.0,0.15142]
[1779615306163,42.06,76841.72,0.0,-0.99883,0.0,0.15139]
[1779615311198,42.06,76842.19,0.0,-0.99883,0.0,0.15152]
[1779615315226,42.06,76844.13,0.0,-0.99882,0.0,0.15208]
[1779615318247,42.06,76844.93,0.0,-0.99882,0.0,0.1523]
[1779615320261,42.06,76848.54,0.0,-0.99881,0.0,0.15334]
[1779615321268,42.06,76850.3,0.0,-0.99881,0.0,0.15384]
[1779615322275,42.06,76853.11,0.0,-0.9988,0.0,0.15465]
[1779615323283,42.06,76854.56,0.0,-0.9988,0.0,0.15507]
[1779615327311,42.06,76857.25,0.0,-0.99879,0.0,0.15585]
[1779615330332,42.06,76858.03,0.0,-0.99879,0.0,0.15608]
[1779615335367,42.06,76859.47,0.0,-0.99879,0.0,0.1559]
[1779615340402,42.06,76859.52,0.0,-0.99879,0.0,0.15592]
[1779615345437,42.06,76859.53,0.0,-0.99879,0.0,0.15592]
[1779615353492,42.06,76859.78,0.0,-0.99879,0.0,0.156]
[1779615358527,42.06,76859.78,0.0,-0.99879,0.0,0.156]
[1779615363564,42.06,76860.21,0.0,-0.99879,0.0,0.15612]
[1779615366585,42.06,76861.89,0.0,-0.99878,0.0,0.15661]
[1779615371620,42.06,76861.33,0.0,-0.99878,0.0,0.15645]
[1779615376655,42.06,76861.47,0.0,-0.99878,0.0,0.15649]
[1779615381690,42.06,76863.37,0.0,-0.99878,0.0,0.15704]
[1779615388739,42.06,76862.55,0.0,-0.99878,0.0,0.1568]
[1779615391760,42.06,76863.07,0.0,-0.99879,0.0,0.15636]
[1779615396795,42.06,76863.14,0.0,-0.99879,0.0,0.15638]
[1779615401830,42.06,76863.96,0.0,-0.99878,0.0,0.15662]
[1779615406865,42.06,76865.67,0.0,-0.99878,0.0,0.15712]
[1779615411900,42.06,76866.32,0.0,-0.99878,0.0,0.15731]
[1779615416934,42.06,76867.72,0.0,-0.99877,0.0,0.15772]
[1779615419956,42.06,76868.98,0.0,-0.99877,0.0,0.15809]
[1779615420963,42.06,76870.82,0.0,-0.99877,0.0,0.15864]
[1779615423984,42.06,76872.28,0.0,-0.99876,0.0,0.15907]
[1779615424990,42.06,76876.1,0.0,-0.99875,0.0,0.16021]
[1779615425998,42.06,76877.13,0.0,-0.99875,0.0,0.16051]
[1779615429019,42.06,76877.95,0.0,-0.99875,0.0,0.16076]
[1779615432040,42.06,76874.63,0.0,-0.99876,0.0,0.15977]
[1779615437074,42.06,76878.76,0.0,-0.99875,0.0,0.161]
[1779615441103,42.06,76879.9,0.0,-0.99874,0.0,0.16134]
[1779615446138,42.06,76881.42,0.0,-0.99874,0.0,0.1618]
[1779615449159,42.06,76882.27,0.0,-0.99874,0.0,0.16206]
[1779615451173,42.06,76883.05,0.0,-0.99874,0.0,0.16168]
[1779615452224,42.06,76883.05,0.0,-0.99874,0.0,0.16168]
[1779615452324,42.06,76885.08,0.0,-0.99873,0.0,0.16229]
[1779615453187,42.06,76886.25,0.0,-0.99873,0.0,0.16264]
[1779615455219,42.06,76886.37,0.0,-0.99873,0.0,0.16268]
[1779615461243,42.06,76886.36,0.0,-0.99873,0.0,0.16268]
[1779615466278,42.06,76886.4,0.0,-0.99873,0.0,0.16269]
[1779615470307,42.06,76885.41,0.0,-0.99873,0.0,0.16239]
[1779615475342,42.06,76885.44,0.0,-0.99873,0.0,0.1624]
[1779615485770,42.06,76885.73,0.0,-0.99873,0.0,0.16249]
[1779615488011,42.06,76885.76,0.0,-0.99873,0.0,0.1625]
[1779615488651,42.06,76908.69,0.0,-0.99867,0.0,0.16956]
[1779615489022,42.06,76908.69,0.0,-0.99867,0.0,0.16956]
[1779615489468,42.06,76909.74,0.0,-0.99867,0.0,0.16989]
[1779615490550,42.06,76912.56,0.0,-0.99866,0.0,0.17078]
[1779615491915,42.06,76912.87,0.0,-0.99866,0.0,0.17088]
[1779615492058,42.06,76912.87,0.0,-0.99866,0.0,0.17088]
[1779615492489,42.06,76911.57,0.0,-0.99867,0.0,0.17047]
[1779615496517,42.06,76912.67,0.0,-0.99866,0.0,0.17081]
[1779615501552,42.06,76913.9,0.0,-0.99866,0.0,0.1712]
[1779615503286,42.06,76913.71,0.0,-0.99866,0.0,0.17114]
[1779615505580,42.06,76915.7,0.0,-0.99865,0.0,0.17177]
[1779615506587,42.06,76917.14,0.0,-0.99865,0.0,0.17223]
[1779615510615,42.06,76919.35,0.0,-0.99864,0.0,0.17294]
[1779615512629,42.06,76919.95,0.0,-0.99865,0.0,0.17248]
[1779615516657,42.06,76924.09,0.0,-0.99864,0.0,0.1738]
[1779615519313,42.06,76923.97,0.0,-0.99864,0.0,0.17377]
[1779615519607,42.06,76923.97,0.0,-0.99864,0.0,0.17377]
[1779615519678,42.06,76928.11,0.0,-0.99863,0.0,0.1751]
[1779615520685,42.06,76933.8,0.0,-0.99861,0.0,0.17695]
[1779615523706,42.06,76935.08,0.0,-0.99861,0.0,0.17736]
[1779615524715,42.06,76933.09,0.0,-0.99861,0.0,0.17671]
[1779615525722,42.06,76931.9,0.0,-0.99861,0.0,0.17633]
[1779615528743,42.06,76933.83,0.0,-0.99861,0.0,0.17696]
[1779615529750,42.06,76935.92,0.0,-0.9986,0.0,0.17764]
[1779615532229,42.06,76936.13,0.0,-0.9986,0.0,0.17771]
[1779615532771,42.06,76944.63,0.0,-0.99858,0.0,0.18051]
[1779615533778,42.06,76948.44,0.0,-0.99857,0.0,0.18178]
[1779615535792,42.06,76945.34,0.0,-0.99858,0.0,0.18074]
[1779615536194,42.06,76945.34,0.0,-0.99858,0.0,0.18074]
[1779615536799,42.06,76942.78,0.0,-0.99858,0.0,0.1799]
[1779615539820,42.06,76950.19,0.0,-0.99856,0.0,0.18236]
[1779615540827,42.06,76952.9,0.0,-0.99856,0.0,0.18327]
[1779615541834,42.06,76951.78,0.0,-0.99856,0.0,0.18289]
[1779615544855,42.06,76947.44,0.0,-0.99857,0.0,0.18144]
[1779615545862,42.06,76940.91,0.0,-0.99859,0.0,0.17928]
[1779615547876,42.06,76939.44,0.0,-0.99859,0.0,0.17879]
[1779615549277,42.06,76939.44,0.0,-0.99859,0.0,0.17879]
[1779615549890,42.06,76938.21,0.0,-0.9986,0.0,0.17839]
[1779615550897,42.06,76935.05,0.0,-0.99861,0.0,0.17735]
[1779615551905,42.06,76933.89,0.0,-0.99861,0.0,0.17698]
[1779615553920,42.06,76932.5,0.0,-0.99861,0.0,0.17652]
[1779615556769,42.06,76928.46,0.0,-0.99862,0.0,0.17521]
[1779615556942,42.06,76908.14,0.0,-0.99868,0.0,0.16875]
[1779615557948,42.06,76901.08,0.0,-0.9987,0.0,0.16656]
[1779615560208,42.06,76900.62,0.0,-0.9987,0.0,0.16641]
[1779615560345,42.06,76900.62,0.0,-0.9987,0.0,0.16641]
[1779615560420,42.06,76896.94,0.0,-0.99871,0.0,0.16528]
[1779615560969,42.06,76895.48,0.0,-0.99871,0.0,0.16483]
[1779615562984,42.06,76893.72,0.0,-0.99872,0.0,0.1643]
[1779615563990,42.06,76892.89,0.0,-0.99872,0.0,0.16404]
[1779615565364,42.06,76890.68,0.0,-0.99873,0.0,0.16337]
[1779615566094,42.06,76886.55,0.0,-0.99874,0.0,0.16212]
[1779615567764,42.06,76883.61,0.0,-0.99874,0.0,0.16123]
[1779615568018,42.06,76881.79,0.0,-0.99875,0.0,0.16069]
[1779615569025,42.06,76880.15,0.0,-0.99875,0.0,0.1602]
[1779615574060,42.06,76879.46,0.0,-0.99876,0.0,0.15938]
[1779615579095,42.06,76879.97,0.0,-0.99876,0.0,0.15953]
[1779615585137,42.06,76880.1,0.0,-0.99876,0.0,0.15957]
[1779615588158,42.06,76884.4,0.0,-0.99875,0.0,0.16086]
[1779615589165,42.06,76885.23,0.0,-0.99874,0.0,0.16111]
[1779615594200,42.06,76885.77,0.0,-0.99874,0.0,0.16127]
[1779615598228,42.06,76888.86,0.0,-0.99873,0.0,0.1622]
[1779615599235,42.06,76892.25,0.0,-0.99873,0.0,0.16323]
[1779615605277,42.06,76892.75,0.0,-0.99872,0.0,0.16338]
[1779615611319,42.06,76893.16,0.0,-0.99872,0.0,0.1635]
[1779615616354,42.06,76893.78,0.0,-0.99872,0.0,0.16369]
[1779615623404,42.06,76894.95,0.0,-0.99872,0.0,0.16405]
[1779615624411,42.06,76895.83,0.0,-0.99872,0.0,0.16432]
[1779615625418,42.06,76896.63,0.0,-0.99871,0.0,0.16456]
[1779615630453,42.06,76897.19,0.0,-0.99871,0.0,0.16473]
[1779615634221,42.06,76897.33,0.0,-0.99872,0.0,0.16415]
[1779615634428,42.06,76897.33,0.0,-0.99872,0.0,0.16415]
[1779615634772,42.06,76897.33,0.0,-0.99872,0.0,0.16415]
[1779615634819,42.06,76897.27,0.0,-0.99872,0.0,0.16413]
[1779615640657,42.06,76897.69,0.0,-0.99872,0.0,0.16426]
[1779615643544,42.06,76889.88,0.0,-0.99874,0.0,0.16189]
[1779615644551,42.06,76890.43,0.0,-0.99874,0.0,0.16206]
[1779615649586,42.06,76890.58,0.0,-0.99873,0.0,0.1621]
[1779615656636,42.06,76890.64,0.0,-0.99873,0.0,0.16212]
[1779615658650,42.06,76892.62,0.0,-0.99873,0.0,0.16272]
[1779615663685,42.06,76892.8,0.0,-0.99873,0.0,0.16277]
[1779615665048,42.06,76892.8,0.0,-0.99873,0.0,0.16277]
[1779615671210,42.06,76892.57,0.0,-0.99873,0.0,0.1627]
[1779615673880,42.06,76892.76,0.0,-0.99873,0.0,0.16276]
[1779615673950,42.06,76892.76,0.0,-0.99873,0.0,0.16276]
[1779615673975,42.06,76891.74,0.0,-0.99873,0.0,0.16245]
[1779615674766,42.06,76872.88,0.0,-0.99878,0.0,0.15684]
[1779615675773,42.06,76872.26,0.0,-0.99878,0.0,0.15665]
[1779615680809,42.06,76871.9,0.0,-0.99878,0.0,0.15655]
[1779615682823,42.06,76870.78,0.0,-0.99878,0.0,0.15622]
[1779615688866,42.06,76870.67,0.0,-0.99878,0.0,0.15619]
[1779615695915,42.06,76870.78,0.0,-0.99879,0.0,0.15562]
[1779615700950,42.06,76870.46,0.0,-0.99879,0.0,0.15553]
[1779615705993,42.06,76870.71,0.0,-0.99879,0.0,0.1556]
[1779615712035,42.06,76871.04,0.0,-0.99879,0.0,0.1557]
[1779615713042,42.06,76867.92,0.0,-0.9988,0.0,0.15479]
[1779615715059,42.06,76866.31,0.0,-0.9988,0.0,0.15433]
[1779615720091,42.06,76866.48,0.0,-0.9988,0.0,0.15437]
[1779615721098,42.06,76865.43,0.0,-0.9988,0.0,0.15407]
[1779615726133,42.06,76865.73,0.0,-0.9988,0.0,0.15416]
[1779615728147,42.06,76884.98,0.0,-0.99875,0.0,0.15981]
[1779615729154,42.06,76889.3,0.0,-0.99874,0.0,0.1611]
[1779615733181,42.06,76890.34,0.0,-0.99874,0.0,0.16142]
[1779615738217,42.06,76890.74,0.0,-0.99874,0.0,0.16154]
[1779615740231,42.06,76889.99,0.0,-0.99874,0.0,0.16131]
[1779615745266,42.06,76889.5,0.0,-0.99874,0.0,0.16116]
[1779615750301,42.06,76889.38,0.0,-0.99874,0.0,0.16113]
[1779615757350,42.06,76889.34,0.0,-0.99875,0.0,0.1605]
[1779615762385,42.06,76889.3,0.0,-0.99875,0.0,0.16049]
[1779615764399,42.06,76890.45,0.0,-0.99874,0.0,0.16083]
[1779615765406,42.06,76891.79,0.0,-0.99874,0.0,0.16124]
[1779615766412,42.06,76890.97,0.0,-0.99874,0.0,0.16099]
[1779615767420,42.06,76889.42,0.0,-0.99875,0.0,0.16053]
[1779615772455,42.06,76889.32,0.0,-0.99875,0.0,0.1605]
[1779615777490,42.06,76888.6,0.0,-0.99875,0.0,0.16028]
[1779615782524,42.06,76888.74,0.0,-0.99875,0.0,0.16032]
[1779615786554,42.06,76885.5,0.0,-0.99876,0.0,0.15935]
[1779615792593,42.06,76885.82,0.0,-0.99876,0.0,0.15945]
[1779615792895,42.06,76885.82,0.0,-0.99876,0.0,0.15945]
[1779615798791,42.06,76885.3,0.0,-0.99876,0.0,0.1593]
[1779615800567,42.06,76885.76,0.0,-0.99876,0.0,0.15943]
[1779615800819,42.06,76888.17,0.0,-0.99875,0.0,0.16015]
[1779615801372,42.06,76888.17,0.0,-0.99875,0.0,0.16015]
[1779615801825,42.06,76888.17,0.0,-0.99875,0.0,0.16015]
[1779615801888,42.06,76901.69,0.0,-0.99872,0.0,0.16424]
[1779615802670,42.06,76899.22,0.0,-0.99872,0.0,0.16348]
[1779615803677,42.06,76897.03,0.0,-0.99873,0.0,0.16282]
[1779615804524,42.06,76897.03,0.0,-0.99873,0.0,0.16282]
[1779615804655,42.06,76897.03,0.0,-0.99873,0.0,0.16282]
[1779615804728,42.06,76897.03,0.0,-0.99873,0.0,0.16282]
[1779615805691,42.06,76900.79,0.0,-0.99872,0.0,0.16396]
[1779615807704,42.06,76899.91,0.0,-0.99872,0.0,0.16369]
[1779615808712,42.06,76899.12,0.0,-0.99872,0.0,0.16345]
[1779615812740,42.06,76898.05,0.0,-0.99873,0.0,0.16251]
[1779615817775,42.06,76898.32,0.0,-0.99873,0.0,0.16259]
[1779615822810,42.06,76898.89,0.0,-0.99873,0.0,0.16276]
[1779615827845,42.06,76899.3,0.0,-0.99873,0.0,0.16289]
[1779615832880,42.06,76898.86,0.0,-0.99873,0.0,0.16275]
[1779615837915,42.06,76899.05,0.0,-0.99873,0.0,0.16281]
[1779615843958,42.06,76898.99,0.0,-0.99873,0.0,0.16279]
[1779615851010,42.06,76899.0,0.0,-0.99873,0.0,0.1628]
[1779615856057,42.06,76897.37,0.0,-0.99873,0.0,0.1623]
[1779615861094,42.06,76897.25,0.0,-0.99873,0.0,0.16227]
[1779615861734,42.06,76897.25,0.0,-0.99873,0.0,0.16227]
[1779615862101,42.06,76896.43,0.0,-0.99873,0.0,0.16202]
[1779615869151,42.06,76896.7,0.0,-0.99873,0.0,0.1621]
[1779615874186,42.06,76896.2,0.0,-0.99874,0.0,0.16133]
[1779615875193,42.06,76894.13,0.0,-0.99874,0.0,0.16071]
[1779615876200,42.06,76895.35,0.0,-0.99874,0.0,0.16108]
[1779615882241,42.06,76896.53,0.0,-0.99874,0.0,0.16143]
[1779615888284,42.06,76897.25,0.0,-0.99874,0.0,0.16165]
[1779615890298,42.06,76896.28,0.0,-0.99874,0.0,0.16136]
[1779615891732,42.06,76896.28,0.0,-0.99874,0.0,0.16136]
[1779615901379,42.06,76896.36,0.0,-0.99874,0.0,0.16138]
[1779615902384,42.06,76891.21,0.0,-0.99875,0.0,0.15984]
[1779615905788,42.06,76890.92,0.0,-0.99875,0.0,0.15975]
[1779615905885,42.06,76888.49,0.0,-0.99876,0.0,0.15903]
[1779615911447,42.06,76888.25,0.0,-0.99876,0.0,0.15896]
[1779615916854,42.06,76888.24,0.0,-0.99876,0.0,0.15895]
[1779615917081,42.06,76888.24,0.0,-0.99876,0.0,0.15895]
[1779615917489,42.06,76885.19,0.0,-0.99877,0.0,0.15805]
[1779615919503,42.06,76884.53,0.0,-0.99877,0.0,0.15785]
[1779615926560,42.06,76884.9,0.0,-0.99877,0.0,0.15796]
[1779615928184,42.06,76884.9,0.0,-0.99877,0.0,0.15796]
[1779615928219,42.06,76884.12,0.0,-0.99877,0.0,0.15773]
[1779615929581,42.06,76883.11,0.0,-0.99877,0.0,0.15743]
[1779615930588,42.06,76884.15,0.0,-0.99877,0.0,0.15774]
[1779615935623,42.06,76884.06,0.0,-0.99877,0.0,0.15711]
[1779615940658,42.06,76884.03,0.0,-0.99877,0.0,0.1571]
[1779615944686,42.06,76885.28,0.0,-0.99877,0.0,0.15747]
[1779615945693,42.06,76884.15,0.0,-0.99877,0.0,0.15714]
[1779615950728,42.06,76884.48,0.0,-0.99877,0.0,0.15723]
[1779615951735,42.06,76887.4,0.0,-0.99877,0.0,0.1581]
[1779615955763,42.06,76886.5,0.0,-0.99877,0.0,0.15783]
[1779615957778,42.06,76882.31,0.0,-0.99878,0.0,0.1566]
[1779615962813,42.06,76883.48,0.0,-0.99878,0.0,0.15694]
[1779615963820,42.06,76882.17,0.0,-0.99878,0.0,0.15656]
[1779615968860,42.06,76881.8,0.0,-0.99878,0.0,0.15645]
[1779615974902,42.06,76881.74,0.0,-0.99878,0.0,0.15643]
[1779615980944,42.06,76881.84,0.0,-0.99878,0.0,0.15646]
[1779615981951,42.06,76882.65,0.0,-0.99878,0.0,0.1567]
[1779615983965,42.06,76887.39,0.0,-0.99877,0.0,0.15809]
[1779615984972,42.06,76888.74,0.0,-0.99876,0.0,0.15849]
[1779615985979,42.06,76889.53,0.0,-0.99876,0.0,0.15873]
[1779615991014,42.06,76889.93,0.0,-0.99876,0.0,0.15824]
[1779615994035,42.06,76889.03,0.0,-0.99877,0.0,0.15797]
[1779615997056,42.06,76887.42,0.0,-0.99877,0.0,0.1575]
[1779616001084,42.06,76888.64,0.0,-0.99877,0.0,0.15786]
[1779616003099,42.06,76889.48,0.0,-0.99877,0.0,0.15811]
[1779616010147,42.06,76889.08,0.0,-0.99877,0.0,0.15799]
[1779616013170,42.06,76889.82,0.0,-0.99876,0.0,0.15821]
[1779616018204,42.06,76889.82,0.0,-0.99876,0.0,0.15821]
[1779616021225,42.06,76891.31,0.0,-0.99876,0.0,0.15865]
[1779616026260,42.06,76891.06,0.0,-0.99876,0.0,0.15857]
[1779616028274,42.06,76892.13,0.0,-0.99876,0.0,0.15889]
[1779616029281,42.06,76891.18,0.0,-0.99876,0.0,0.15861]
[1779616034316,42.06,76891.1,0.0,-0.99876,0.0,0.15859]
[1779616043380,42.06,76890.58,0.0,-0.99876,0.0,0.15843]
[1779616048416,42.06,76890.78,0.0,-0.99876,0.0,0.15849]
[1779616053451,42.06,76891.43,0.0,-0.99877,0.0,0.15808]
[1779616058486,42.06,76890.76,0.0,-0.99877,0.0,0.15788]
[1779616065535,42.06,76890.69,0.0,-0.99877,0.0,0.15786]
[1779616073591,42.06,76890.94,0.0,-0.99877,0.0,0.15793]
[1779616080640,42.06,76890.78,0.0,-0.99877,0.0,0.15788]
[1779616081647,42.06,76891.78,0.0,-0.99876,0.0,0.15818]
[1779616085674,42.06,76893.13,0.0,-0.99876,0.0,0.15858]
[1779616086682,42.06,76894.34,0.0,-0.99876,0.0,0.15894]
[1779616087689,42.06,76896.23,0.0,-0.99875,0.0,0.1595]
[1779616088696,42.06,76898.07,0.0,-0.99875,0.0,0.16005]
[1779616091717,42.06,76898.96,0.0,-0.99875,0.0,0.16032]
[1779616097759,42.06,76898.99,0.0,-0.99875,0.0,0.16033]
[1779616100779,42.06,76896.95,0.0,-0.99875,0.0,0.15972]
[1779616105815,42.06,76897.34,0.0,-0.99875,0.0,0.15983]
[1779616110850,42.06,76897.02,0.0,-0.99875,0.0,0.15974]
[1779616115886,42.06,76897.15,0.0,-0.99876,0.0,0.15917]
[1779616123942,42.06,76897.74,0.0,-0.99875,0.0,0.15934]
[1779616125956,42.06,76896.98,0.0,-0.99876,0.0,0.15911]
[1779616134012,42.06,76896.82,0.0,-0.99876,0.0,0.15907]
[1779616139047,42.06,76897.09,0.0,-0.99876,0.0,0.15915]
[1779616144081,42.06,76896.79,0.0,-0.99876,0.0,0.15906]
[1779616150126,42.06,76896.95,0.0,-0.99876,0.0,0.15911]
[1779616154154,42.06,76895.48,0.0,-0.99876,0.0,0.15867]
[1779616159189,42.06,76894.7,0.0,-0.99876,0.0,0.15844]
[1779616161203,42.06,76892.53,0.0,-0.99877,0.0,0.15779]
[1779616166238,42.06,76892.28,0.0,-0.99877,0.0,0.15772]
[1779616171272,42.06,76891.83,0.0,-0.99877,0.0,0.15698]
[1779616173287,42.06,76889.7,0.0,-0.99878,0.0,0.15636]
[1779616174294,42.06,76886.12,0.0,-0.99879,0.0,0.15531]
[1779616177315,42.06,76889.02,0.0,-0.99878,0.0,0.15616]
[1779616182349,42.06,76889.11,0.0,-0.99878,0.0,0.15618]
[1779616187385,42.06,76888.42,0.0,-0.99878,0.0,0.15598]
[1779616192423,42.06,76888.42,0.0,-0.99878,0.0,0.15598]
[1779616197458,42.06,76888.35,0.0,-0.99878,0.0,0.15596]
[1779616202492,42.06,76888.72,0.0,-0.99878,0.0,0.15607]
[1779616207527,42.06,76889.1,0.0,-0.99878,0.0,0.15618]
[1779616212563,42.06,76889.54,0.0,-0.99878,0.0,0.15631]
[1779616217598,42.06,76889.14,0.0,-0.99878,0.0,0.15619]
[1779616225654,42.06,76889.18,0.0,-0.99878,0.0,0.1562]
[1779616230689,42.06,76889.18,0.0,-0.99878,0.0,0.1562]
[1779616235723,42.06,76891.81,0.0,-0.99878,0.0,0.15637]
[1779616236731,42.06,76892.57,0.0,-0.99878,0.0,0.1566]
[1779616241767,42.06,76893.01,0.0,-0.99878,0.0,0.15673]
[1779616243781,42.06,76894.07,0.0,-0.99877,0.0,0.15704]
[1779616248816,42.06,76895.87,0.0,-0.99877,0.0,0.15757]
[1779616249822,42.06,76897.91,0.0,-0.99876,0.0,0.15817]
[1779616254858,42.06,76897.89,0.0,-0.99876,0.0,0.15817]
[1779616257878,42.06,76898.93,0.0,-0.99876,0.0,0.15847]
[1779616258891,42.06,76898.17,0.0,-0.99876,0.0,0.15825]
[1779616263928,42.06,76898.27,0.0,-0.99876,0.0,0.15828]
[1779616268963,42.06,76898.22,0.0,-0.99876,0.0,0.15826]
[1779616273998,42.06,76898.22,0.0,-0.99876,0.0,0.15826]
[1779616280040,42.06,76898.37,0.0,-0.99876,0.0,0.15831]
[1779616285075,42.06,76898.93,0.0,-0.99876,0.0,0.15847]
[1779616290110,42.06,76899.36,0.0,-0.99876,0.0,0.1586]
[1779616295145,42.06,76899.32,0.0,-0.99876,0.0,0.15798]
[1779616299173,42.06,76891.68,0.0,-0.99878,0.0,0.15573]
[1779616300180,42.06,76891.1,0.0,-0.99879,0.0,0.15556]
[1779616305215,42.06,76890.68,0.0,-0.99879,0.0,0.15544]
[1779616311257,42.06,76890.9,0.0,-0.99879,0.0,0.1555]
[1779616314277,42.06,76892.58,0.0,-0.99878,0.0,0.156]
[1779616319313,42.06,76893.06,0.0,-0.99878,0.0,0.15614]
[1779616321327,42.06,76894.29,0.0,-0.99878,0.0,0.1565]
[1779616326362,42.06,76894.26,0.0,-0.99878,0.0,0.15649]
[1779616331397,42.06,76894.44,0.0,-0.99878,0.0,0.15654]
[1779616339454,42.06,76894.22,0.0,-0.99878,0.0,0.15648]
[1779616344488,42.06,76894.32,0.0,-0.99878,0.0,0.15651]
[1779616349523,42.06,76894.36,0.0,-0.99878,0.0,0.15652]
[1779616351537,42.06,76898.49,0.0,-0.99877,0.0,0.15713]
[1779616353551,42.06,76899.55,0.0,-0.99877,0.0,0.15744]
[1779616358587,42.06,76899.72,0.0,-0.99877,0.0,0.15749]
[1779616371678,42.06,76900.9,0.0,-0.99877,0.0,0.15784]
[1779616377720,42.06,76900.82,0.0,-0.99877,0.0,0.15782]
[1779616385776,42.06,76901.61,0.0,-0.99876,0.0,0.15805]
[1779616388796,42.06,76900.82,0.0,-0.99877,0.0,0.15782]
[1779616391818,42.06,76899.82,0.0,-0.99877,0.0,0.15752]
[1779616396853,42.06,76900.09,0.0,-0.99877,0.0,0.1576]
[1779616401888,42.06,76900.02,0.0,-0.99877,0.0,0.15758]
[1779616406923,42.06,76900.13,0.0,-0.99877,0.0,0.15761]
[1779616411958,42.06,76900.5,0.0,-0.99877,0.0,0.15712]
[1779616415986,42.06,76901.29,0.0,-0.99877,0.0,0.15735]
[1779616419697,42.06,76901.04,0.0,-0.99877,0.0,0.15727]
[1779616420024,42.06,76906.7,0.0,-0.99876,0.0,0.15895]
[1779616421021,42.06,76910.8,0.0,-0.99874,0.0,0.16018]
[1779616422028,42.06,76912.18,0.0,-0.99874,0.0,0.16059]
[1779616424343,42.06,76912.25,0.0,-0.99874,0.0,0.16061]
[1779616429453,42.06,76911.61,0.0,-0.99874,0.0,0.16042]
[1779616435120,42.06,76912.98,0.0,-0.99874,0.0,0.16083]
[1779616440607,42.06,76912.85,0.0,-0.99874,0.0,0.16079]
[1779616445758,42.06,76912.36,0.0,-0.99874,0.0,0.16065]
[1779616451909,42.06,76912.32,0.0,-0.99874,0.0,0.16064]
[1779616458281,42.06,76912.57,0.0,-0.99874,0.0,0.16071]
[1779616466337,42.06,76912.56,0.0,-0.99874,0.0,0.16071]
[1779616469171,42.06,76912.53,0.0,-0.99874,0.0,0.1607]
[1779616474393,42.06,76911.72,0.0,-0.99875,0.0,0.15984]
[1779616480435,42.06,76911.73,0.0,-0.99875,0.0,0.15984]
[1779616487639,42.06,76911.71,0.0,-0.99875,0.0,0.15984]
[1779616493526,42.06,76912.68,0.0,-0.99874,0.0,0.16013]
[1779616498768,42.06,76912.34,0.0,-0.99875,0.0,0.16002]
[1779616504603,42.06,76912.36,0.0,-0.99875,0.0,0.16003]
[1779616514673,42.06,76911.82,0.0,-0.99875,0.0,0.15987]
[1779616521722,42.06,76912.7,0.0,-0.99874,0.0,0.16013]
[1779616524743,42.06,76911.87,0.0,-0.99875,0.0,0.15988]
[1779616529780,42.06,76910.99,0.0,-0.99875,0.0,0.15962]
[1779616534814,42.06,76911.07,0.0,-0.99875,0.0,0.15903]
[1779616537836,42.06,76910.01,0.0,-0.99876,0.0,0.15871]
[1779616538843,42.06,76909.2,0.0,-0.99876,0.0,0.15847]
[1779616543878,42.06,76908.8,0.0,-0.99876,0.0,0.15835]
[1779616545771,42.06,76908.8,0.0,-0.99876,0.0,0.15835]
[1779616550927,42.06,76908.54,0.0,-0.99876,0.0,0.15828]
[1779616552026,42.06,76908.54,0.0,-0.99876,0.0,0.15828]
[1779616563156,42.06,76908.58,0.0,-0.99876,0.0,0.15829]
[1779616569053,42.06,76906.78,0.0,-0.99876,0.0,0.15776]
[1779616575095,42.06,76906.88,0.0,-0.99876,0.0,0.15779]
[1779616579393,42.06,76906.93,0.0,-0.99876,0.0,0.1578]
[1779616585165,42.06,76906.93,0.0,-0.99876,0.0,0.1578]
[1779616591207,42.06,76907.01,0.0,-0.99877,0.0,0.15722]
[1779616597249,42.06,76906.93,0.0,-0.99877,0.0,0.15719]
[1779616602284,42.06,76907.15,0.0,-0.99877,0.0,0.15726]
[1779616607324,42.06,76907.28,0.0,-0.99877,0.0,0.15729]
[1779616613367,42.06,76907.28,0.0,-0.99877,0.0,0.15729]
[1779616614974,42.06,76907.28,0.0,-0.99877,0.0,0.15729]
[1779616624444,42.06,76907.45,0.0,-0.99877,0.0,0.15735]
[1779616631493,42.06,76907.76,0.0,-0.99877,0.0,0.15744]
[1779616638542,42.06,76907.66,0.0,-0.99877,0.0,0.15741]
[1779616646600,42.06,76907.51,0.0,-0.99877,0.0,0.15736]
[1779616652648,42.06,76907.53,0.0,-0.99877,0.0,0.15676]
[1779616658690,42.06,76907.92,0.0,-0.99877,0.0,0.15688]
[1779616659697,42.06,76909.39,0.0,-0.99877,0.0,0.15731]
[1779616664732,42.06,76909.38,0.0,-0.99877,0.0,0.15731]
[1779616667753,42.06,76914.08,0.0,-0.99876,0.0,0.1587]
[1779616672086,42.06,76914.26,0.0,-0.99876,0.0,0.15876]
[1779616672389,42.06,76914.26,0.0,-0.99876,0.0,0.15876]
[1779616672788,42.06,76938.39,0.0,-0.99869,0.0,0.16609]
[1779616673130,42.06,76938.39,0.0,-0.99869,0.0,0.16609]
[1779616673795,42.06,76937.15,0.0,-0.9987,0.0,0.16571]
[1779616678830,42.06,76938.09,0.0,-0.99869,0.0,0.166]
[1779616683865,42.06,76938.21,0.0,-0.99869,0.0,0.16604]
[1779616688900,42.06,76935.57,0.0,-0.9987,0.0,0.16522]
[1779616694942,42.06,76935.03,0.0,-0.9987,0.0,0.16505]
[1779616699977,42.06,76935.28,0.0,-0.9987,0.0,0.16513]
[1779616705012,42.06,76934.89,0.0,-0.9987,0.0,0.16501]
[1779616710047,42.06,76935.05,0.0,-0.9987,0.0,0.16506]
[1779616715082,42.06,76934.97,0.0,-0.99871,0.0,0.1644]
[1779616718103,42.06,76933.42,0.0,-0.99871,0.0,0.16393]
[1779616723138,42.06,76933.99,0.0,-0.99871,0.0,0.1641]
[1779616730187,42.06,76933.91,0.0,-0.99871,0.0,0.16408]
[1779616735222,42.06,76933.99,0.0,-0.99871,0.0,0.1641]
[1779616738243,42.06,76930.07,0.0,-0.99872,0.0,0.1629]
[1779616739250,42.06,76929.18,0.0,-0.99872,0.0,0.16263]
[1779616743278,42.06,76933.37,0.0,-0.99871,0.0,0.16391]
[1779616747306,42.06,76934.33,0.0,-0.99871,0.0,0.16421]
[1779616748313,42.06,76935.65,0.0,-0.9987,0.0,0.16461]
[1779616750328,42.06,76934.28,0.0,-0.99871,0.0,0.16419]
[1779616758384,42.06,76934.74,0.0,-0.99871,0.0,0.16433]
[1779616764426,42.06,76934.34,0.0,-0.99871,0.0,0.16421]
[1779616768453,42.06,76935.23,0.0,-0.99871,0.0,0.16448]
[1779616773489,42.06,76935.17,0.0,-0.99871,0.0,0.16383]
[1779616779531,42.06,76935.09,0.0,-0.99871,0.0,0.16381]
[1779616783559,42.06,76936.45,0.0,-0.99871,0.0,0.16423]
[1779616792622,42.06,76937.3,0.0,-0.99871,0.0,0.16449]
[1779616797657,42.06,76938.49,0.0,-0.9987,0.0,0.16485]
[1779616801685,42.06,76940.91,0.0,-0.9987,0.0,0.1656]
[1779616802692,42.06,76942.69,0.0,-0.99869,0.0,0.16615]
[1779616803699,42.06,76939.98,0.0,-0.9987,0.0,0.16531]
[1779616804706,42.06,76932.32,0.0,-0.99872,0.0,0.16296]
[1779616805713,42.06,76926.21,0.0,-0.99873,0.0,0.16111]
[1779616807680,42.06,76927.01,0.0,-0.99873,0.0,0.16135]
[1779616808555,42.06,76926.65,0.0,-0.99873,0.0,0.16124]
[1779616810748,42.06,76922.8,0.0,-0.99874,0.0,0.16008]
[1779616814776,42.06,76921.98,0.0,-0.99874,0.0,0.15983]
[1779616816790,42.06,76922.82,0.0,-0.99874,0.0,0.16009]
[1779616818804,42.06,76921.54,0.0,-0.99875,0.0,0.1597]
[1779616822835,42.06,76920.47,0.0,-0.99875,0.0,0.15938]
[1779616824849,42.06,76913.6,0.0,-0.99877,0.0,0.15734]
[1779616825856,42.06,76911.75,0.0,-0.99877,0.0,0.15679]
[1779616830890,42.06,76911.22,0.0,-0.99877,0.0,0.15663]
[1779616833913,42.06,76909.6,0.0,-0.99878,0.0,0.15555]
[1779616834919,42.06,76907.17,0.0,-0.99879,0.0,0.15484]
[1779616839954,42.06,76906.36,0.0,-0.99879,0.0,0.15461]
[1779616841968,42.06,76905.36,0.0,-0.99879,0.0,0.15431]
[1779616842976,42.06,76901.88,0.0,-0.9988,0.0,0.15331]
[1779616845995,42.06,76895.69,0.0,-0.99882,0.0,0.15152]
[1779616847003,42.06,76894.18,0.0,-0.99882,0.0,0.15109]
[1779616849018,42.06,76890.56,0.0,-0.99883,0.0,0.15006]
[1779616850025,42.06,76886.03,0.0,-0.99884,0.0,0.14878]
[1779616851032,42.06,76884.46,0.0,-0.99884,0.0,0.14834]
[1779616852038,42.06,76882.46,0.0,-0.99885,0.0,0.14778]
[1779616853046,42.06,76872.05,0.0,-0.99887,0.0,0.14489]
[1779616854053,42.06,76870.79,0.0,-0.99887,0.0,0.14454]
[1779616855060,42.06,76868.89,0.0,-0.99888,0.0,0.14402]
[1779616857074,42.06,76865.18,0.0,-0.99889,0.0,0.14301]
[1779616860153,42.06,76864.88,0.0,-0.99889,0.0,0.14293]
[1779616860095,42.06,76857.63,0.0,-0.9989,0.0,0.14097]
[1779616861102,42.06,76853.48,0.0,-0.99891,0.0,0.13986]
[1779616862110,42.06,76850.35,0.0,-0.99892,0.0,0.13903]
[1779616862441,42.06,76850.35,0.0,-0.99892,0.0,0.13903]
[1779616863120,42.06,76843.5,0.0,-0.99894,0.0,0.13722]
[1779616864127,42.06,76844.92,0.0,-0.99893,0.0,0.1376]
[1779616869162,42.06,76844.51,0.0,-0.99893,0.0,0.13749]
[1779616871176,42.06,76843.23,0.0,-0.99894,0.0,0.13715]
[1779616873190,42.06,76841.59,0.0,-0.99894,0.0,0.13672]
[1779616878225,42.06,76841.88,0.0,-0.99894,0.0,0.1368]
[1779616883260,42.06,76841.92,0.0,-0.99894,0.0,0.13681]
[1779616885274,42.06,76842.78,0.0,-0.99894,0.0,0.13704]
[1779616890309,42.06,76843.15,0.0,-0.99894,0.0,0.13713]
[1779616895343,42.06,76844.06,0.0,-0.99894,0.0,0.13682]
[1779616899372,42.06,76852.0,0.0,-0.99892,0.0,0.13892]
[1779616900379,42.06,76851.7,0.0,-0.99892,0.0,0.13884]
[1779616904408,42.06,76852.59,0.0,-0.99892,0.0,0.13907]
[1779616908436,42.06,76854.88,0.0,-0.99891,0.0,0.13968]
[1779616909443,42.06,76856.52,0.0,-0.99891,0.0,0.14012]
[1779616910450,42.06,76853.29,0.0,-0.99892,0.0,0.13926]
[1779616914005,42.06,76856.18,0.0,-0.99891,0.0,0.14003]
[1779616920520,42.06,76856.06,0.0,-0.99891,0.0,0.14]
[1779616925555,42.06,76855.94,0.0,-0.99891,0.0,0.13996]
[1779616931042,42.06,76856.01,0.0,-0.99891,0.0,0.13998]
[1779616932604,42.06,76859.83,0.0,-0.9989,0.0,0.141]
[1779616934618,42.06,76861.05,0.0,-0.9989,0.0,0.14133]
[1779616939653,42.06,76860.17,0.0,-0.9989,0.0,0.1411]
[1779616944688,42.06,76859.77,0.0,-0.9989,0.0,0.14099]
[1779616950730,42.06,76860.19,0.0,-0.9989,0.0,0.1411]
[1779616953751,42.06,76860.79,0.0,-0.99891,0.0,0.1407]
[1779616958786,42.06,76862.43,0.0,-0.9989,0.0,0.14114]
[1779616964829,42.06,76863.17,0.0,-0.9989,0.0,0.14134]
[1779616971878,42.06,76863.08,0.0,-0.9989,0.0,0.14132]
[1779616976913,42.06,76864.79,0.0,-0.9989,0.0,0.14178]
[1779616977920,42.06,76866.3,0.0,-0.99889,0.0,0.14219]
[1779616980941,42.06,76871.89,0.0,-0.99888,0.0,0.14371]
[1779616981948,42.06,76872.69,0.0,-0.99888,0.0,0.14393]
[1779616986983,42.06,76873.22,0.0,-0.99888,0.0,0.14407]
[1779616987990,42.06,76874.05,0.0,-0.99888,0.0,0.1443]
[1779616993025,42.06,76874.35,0.0,-0.99887,0.0,0.14438]
[1779616998060,42.06,76873.94,0.0,-0.99888,0.0,0.14427]
[1779617005109,42.06,76874.14,0.0,-0.99888,0.0,0.14432]
[1779617010146,42.06,76874.02,0.0,-0.99888,0.0,0.14429]
[1779617016186,42.06,76874.14,0.0,-0.99888,0.0,0.14376]
[1779617020214,42.06,76875.58,0.0,-0.99888,0.0,0.14415]
[1779617021221,42.06,76882.19,0.0,-0.99886,0.0,0.14597]
[1779617024242,42.06,76882.77,0.0,-0.99886,0.0,0.14613]
[1779617025249,42.06,76881.49,0.0,-0.99886,0.0,0.14578]
[1779617030287,42.06,76882.09,0.0,-0.99886,0.0,0.14594]
[1779617036329,42.06,76881.98,0.0,-0.99886,0.0,0.14591]
[1779617041364,42.06,76881.98,0.0,-0.99886,0.0,0.14591]
[1779617043378,42.06,76875.81,0.0,-0.99888,0.0,0.14421]
[1779617047406,42.06,76875.3,0.0,-0.99888,0.0,0.14407]
[1779617052441,42.06,76875.87,0.0,-0.99888,0.0,0.14423]
[1779617057476,42.06,76874.7,0.0,-0.99888,0.0,0.14391]
[1779617062514,42.06,76874.82,0.0,-0.99888,0.0,0.14394]
[1779617063521,42.06,76871.28,0.0,-0.99889,0.0,0.14298]
[1779617069563,42.06,76871.25,0.0,-0.99889,0.0,0.14297]
[1779617075216,42.06,76871.12,0.0,-0.99889,0.0,0.14237]
[1779617075317,42.06,76872.21,0.0,-0.99889,0.0,0.14266]
[1779617075606,42.06,76873.43,0.0,-0.99889,0.0,0.14299]
[1779617080641,42.06,76873.51,0.0,-0.99889,0.0,0.14302]
[1779617085676,42.06,76873.52,0.0,-0.99889,0.0,0.14302]
[1779617090711,42.06,76873.56,0.0,-0.99889,0.0,0.14303]
[1779617093732,42.06,76875.31,0.0,-0.99888,0.0,0.14351]
[1779617098767,42.06,76876.2,0.0,-0.99888,0.0,0.14375]
[1779617103801,42.06,76876.22,0.0,-0.99888,0.0,0.14376]
[1779617107958,42.06,76876.15,0.0,-0.99888,0.0,0.14374]
[1779617118907,42.06,76876.2,0.0,-0.99888,0.0,0.14375]
[1779617125955,42.06,76876.39,0.0,-0.99888,0.0,0.1438]
[1779617135019,42.06,76876.71,0.0,-0.99888,0.0,0.14332]
[1779617144082,42.06,76876.57,0.0,-0.99888,0.0,0.14328]
[1779617151132,42.06,76876.19,0.0,-0.99888,0.0,0.14318]
[1779617157174,42.06,76876.11,0.0,-0.99888,0.0,0.14316]
[1779617162209,42.06,76879.49,0.0,-0.99888,0.0,0.14408]
[1779617164223,42.06,76880.67,0.0,-0.99887,0.0,0.14441]
[1779617168251,42.06,76879.31,0.0,-0.99888,0.0,0.14403]
[1779617174294,42.06,76880.32,0.0,-0.99887,0.0,0.14431]
[1779617177315,42.06,76881.23,0.0,-0.99887,0.0,0.14456]
[1779617178322,42.06,76889.43,0.0,-0.99885,0.0,0.14683]
[1779617179330,42.06,76889.66,0.0,-0.99885,0.0,0.14689]
[1779617182350,42.06,76893.71,0.0,-0.99884,0.0,0.14803]
[1779617187385,42.06,76894.28,0.0,-0.99884,0.0,0.14819]
[1779617189400,42.06,76895.16,0.0,-0.99884,0.0,0.14843]
[1779617194434,42.06,76895.04,0.0,-0.99884,0.0,0.14782]
[1779617197456,42.06,76902.27,0.0,-0.99883,0.0,0.14986]
[1779617198463,42.06,76905.53,0.0,-0.99882,0.0,0.15079]
[1779617202492,42.06,76908.4,0.0,-0.99881,0.0,0.15161]
[1779617203499,42.06,76910.06,0.0,-0.99881,0.0,0.15208]
[1779617205513,42.06,76913.32,0.0,-0.9988,0.0,0.15302]
[1779617210548,42.06,76915.38,0.0,-0.99879,0.0,0.15362]
[1779617211555,42.06,76916.4,0.0,-0.99879,0.0,0.15392]
[1779617216590,42.06,76916.93,0.0,-0.99879,0.0,0.15407]
[1779617218604,42.06,76924.24,0.0,-0.99877,0.0,0.15621]
[1779617219394,42.06,76924.24,0.0,-0.99877,0.0,0.15621]
[1779617222634,42.06,76927.74,0.0,-0.99876,0.0,0.15725]
[1779617223641,42.06,76928.72,0.0,-0.99876,0.0,0.15754]
[1779617225657,42.06,76930.27,0.0,-0.99876,0.0,0.158]
[1779617228679,42.06,76931.51,0.0,-0.99875,0.0,0.15837]
[1779617230692,42.06,76927.42,0.0,-0.99876,0.0,0.15715]
[1779617231699,42.06,76926.15,0.0,-0.99877,0.0,0.15678]
[1779617235727,42.06,76924.06,0.0,-0.99877,0.0,0.15616]
[1779617236734,42.06,76919.69,0.0,-0.99878,0.0,0.15488]
[1779617242776,42.06,76919.86,0.0,-0.99878,0.0,0.15493]
[1779617248818,42.06,76919.86,0.0,-0.99878,0.0,0.15493]
[1779617253852,42.06,76919.19,0.0,-0.99879,0.0,0.15413]
[1779617262916,42.06,76919.14,0.0,-0.99879,0.0,0.15411]
[1779617268958,42.06,76919.26,0.0,-0.99879,0.0,0.15415]
[1779617273993,42.06,76919.35,0.0,-0.99879,0.0,0.15417]
[1779617281045,42.06,76919.2,0.0,-0.99879,0.0,0.15413]
[1779617285072,42.06,76912.51,0.0,-0.99881,0.0,0.15219]
[1779617286079,42.06,76910.03,0.0,-0.99881,0.0,0.15148]
[1779617288093,42.06,76905.44,0.0,-0.99882,0.0,0.15017]
[1779617290107,42.06,76904.46,0.0,-0.99883,0.0,0.14989]
[1779617292121,42.06,76903.51,0.0,-0.99883,0.0,0.14962]
[1779617293128,42.06,76901.41,0.0,-0.99883,0.0,0.14903]
[1779617295143,42.06,76896.83,0.0,-0.99884,0.0,0.14774]
[1779617296149,42.06,76891.32,0.0,-0.99886,0.0,0.1462]
[1779617302192,42.06,76891.12,0.0,-0.99886,0.0,0.14614]
[1779617304206,42.06,76889.53,0.0,-0.99886,0.0,0.1457]
[1779617305213,42.06,76888.72,0.0,-0.99886,0.0,0.14548]
[1779617309241,42.06,76887.86,0.0,-0.99887,0.0,0.14524]
[1779617314276,42.06,76887.76,0.0,-0.99887,0.0,0.14464]
[1779617315283,42.06,76886.73,0.0,-0.99887,0.0,0.14436]
[1779617328373,42.06,76887.13,0.0,-0.99887,0.0,0.14447]
[1779617335423,42.06,76889.24,0.0,-0.99887,0.0,0.14505]
[1779617341466,42.06,76891.51,0.0,-0.99886,0.0,0.14567]
[1779617342473,42.06,76893.5,0.0,-0.99886,0.0,0.14623]
[1779617343480,42.06,76894.38,0.0,-0.99885,0.0,0.14647]
[1779617344487,42.06,76898.61,0.0,-0.99884,0.0,0.14765]
[1779617349521,42.06,76898.76,0.0,-0.99884,0.0,0.1477]
[1779617357578,42.06,76898.88,0.0,-0.99884,0.0,0.14773]
[1779617361607,42.06,76900.5,0.0,-0.99884,0.0,0.14818]
[1779617366641,42.06,76900.41,0.0,-0.99884,0.0,0.14816]
[1779617369663,42.06,76892.37,0.0,-0.99886,0.0,0.14591]
[1779617370670,42.06,76891.84,0.0,-0.99886,0.0,0.14577]
[1779617371677,42.06,76892.36,0.0,-0.99886,0.0,0.14533]
[1779617372684,42.06,76891.07,0.0,-0.99887,0.0,0.14498]
[1779617373691,42.06,76890.03,0.0,-0.99887,0.0,0.14469]
[1779617377718,42.06,76888.23,0.0,-0.99887,0.0,0.1442]
[1779617383761,42.06,76888.17,0.0,-0.99887,0.0,0.14418]
[1779617389802,42.06,76888.2,0.0,-0.99887,0.0,0.14419]
[1779617395845,42.06,76888.01,0.0,-0.99887,0.0,0.14413]
[1779617400880,42.06,76887.9,0.0,-0.99887,0.0,0.1441]
[1779617408935,42.06,76887.99,0.0,-0.99887,0.0,0.14413]
[1779617414978,42.06,76888.06,0.0,-0.99887,0.0,0.14415]
[1779617420026,42.06,76888.26,0.0,-0.99887,0.0,0.1442]
[1779617427075,42.06,76887.93,0.0,-0.99887,0.0,0.14411]
[1779617432110,42.06,76887.93,0.0,-0.99888,0.0,0.14354]
[1779617440167,42.06,76885.5,0.0,-0.99888,0.0,0.14288]
[1779617441174,42.06,76878.73,0.0,-0.9989,0.0,0.14104]
[1779617442180,42.06,76877.78,0.0,-0.9989,0.0,0.14079]
[1779617444195,42.06,76874.69,0.0,-0.99891,0.0,0.13996]
[1779617445202,42.06,76873.01,0.0,-0.99891,0.0,0.13951]
[1779617450237,42.06,76871.76,0.0,-0.99892,0.0,0.13918]
[1779617453258,42.06,76870.55,0.0,-0.99892,0.0,0.13886]
[1779617454265,42.06,76868.35,0.0,-0.99892,0.0,0.13827]
[1779617457286,42.06,76867.54,0.0,-0.99892,0.0,0.13806]
[1779617459299,42.06,76864.66,0.0,-0.99893,0.0,0.1373]
[1779617461315,42.06,76859.73,0.0,-0.99894,0.0,0.13601]
[1779617463329,42.06,76855.51,0.0,-0.99895,0.0,0.13491]
[1779617464336,42.06,76853.36,0.0,-0.99896,0.0,0.13435]
[1779617469370,42.06,76852.48,0.0,-0.99896,0.0,0.13413]
[1779617474406,42.06,76849.59,0.0,-0.99896,0.0,0.13338]
[1779617475413,42.06,76850.34,0.0,-0.99896,0.0,0.13358]
[1779617481455,42.06,76850.92,0.0,-0.99896,0.0,0.13373]
[1779617486490,42.06,76850.81,0.0,-0.99896,0.0,0.1337]
[1779617493538,42.06,76850.96,0.0,-0.99897,0.0,0.1332]
[1779617498574,42.06,76850.61,0.0,-0.99897,0.0,0.13311]
[1779617503609,42.06,76850.56,0.0,-0.99897,0.0,0.1331]
[1779617508644,42.06,76850.24,0.0,-0.99897,0.0,0.13301]
[1779617513679,42.06,76850.23,0.0,-0.99897,0.0,0.13301]
[1779617518714,42.06,76850.3,0.0,-0.99897,0.0,0.13303]
[1779617526769,42.06,76847.97,0.0,-0.99897,0.0,0.13243]
[1779617531806,42.06,76847.97,0.0,-0.99897,0.0,0.13243]
[1779617532813,42.06,76847.2,0.0,-0.99897,0.0,0.13224]
[1779617537848,42.06,76847.08,0.0,-0.99897,0.0,0.13221]
[1779617542883,42.06,76847.2,0.0,-0.99897,0.0,0.13224]
[1779617547920,42.06,76847.16,0.0,-0.99897,0.0,0.13223]
[1779617551950,42.06,76849.04,0.0,-0.99897,0.0,0.13217]
[1779617552955,42.06,76850.19,0.0,-0.99897,0.0,0.13246]
[1779617557989,42.06,76849.63,0.0,-0.99897,0.0,0.13232]
[1779617561011,42.06,76848.8,0.0,-0.99897,0.0,0.13211]
[1779617566046,42.06,76848.86,0.0,-0.99897,0.0,0.13213]
[1779617571081,42.06,76848.49,0.0,-0.99897,0.0,0.13203]
[1779617580144,42.06,76848.16,0.0,-0.99898,0.0,0.13195]
[1779617585179,42.06,76848.25,0.0,-0.99898,0.0,0.13197]
[1779617590214,42.06,76849.02,0.0,-0.99897,0.0,0.13217]
[1779617591221,42.06,76848.27,0.0,-0.99898,0.0,0.13198]
[1779617596256,42.06,76848.17,0.0,-0.99898,0.0,0.13195]
[1779617602298,42.06,76847.81,0.0,-0.99898,0.0,0.13186]
[1779617604312,42.06,76841.57,0.0,-0.99899,0.0,0.13028]
[1779617605319,42.06,76840.29,0.0,-0.99899,0.0,0.12996]
[1779617606326,42.06,76836.3,0.0,-0.999,0.0,0.12897]
[1779617611361,42.06,76836.21,0.0,-0.999,0.0,0.12842]
[1779617615389,42.06,76837.48,0.0,-0.999,0.0,0.12874]
[1779617616396,42.06,76838.8,0.0,-0.999,0.0,0.12906]
[1779617622438,42.06,76839.15,0.0,-0.999,0.0,0.12915]
[1779617628480,42.06,76838.86,0.0,-0.999,0.0,0.12908]
[1779617633515,42.06,76839.34,0.0,-0.999,0.0,0.1292]
[1779617638550,42.06,76841.4,0.0,-0.99899,0.0,0.12971]
[1779617641571,42.06,76842.73,0.0,-0.99899,0.0,0.13005]
[1779617644592,42.06,76843.94,0.0,-0.99899,0.0,0.13035]
[1779617650634,42.06,76843.39,0.0,-0.99899,0.0,0.13021]
[1779617651916,42.06,76841.55,0.0,-0.99899,0.0,0.12975]
[1779617658690,42.06,76841.19,0.0,-0.99899,0.0,0.12966]
[1779617662719,42.06,76843.65,0.0,-0.99899,0.0,0.13028]
[1779617665740,42.06,76847.3,0.0,-0.99898,0.0,0.1312]
[1779617666746,42.06,76849.63,0.0,-0.99898,0.0,0.13179]
[1779617672788,42.06,76850.08,0.0,-0.99898,0.0,0.13137]
[1779617677824,42.06,76853.56,0.0,-0.99897,0.0,0.13225]
[1779617679838,42.06,76854.29,0.0,-0.99897,0.0,0.13244]
[1779617684873,42.06,76855.05,0.0,-0.99897,0.0,0.13263]
[1779617689908,42.06,76855.27,0.0,-0.99897,0.0,0.13269]
[1779617694943,42.06,76855.5,0.0,-0.99897,0.0,0.13275]
[1779617700988,42.06,76855.47,0.0,-0.99897,0.0,0.13274]
[1779617707031,42.06,76855.48,0.0,-0.99897,0.0,0.13274]
[1779617712066,42.06,76854.9,0.0,-0.99897,0.0,0.1326]
[1779617717101,42.06,76855.01,0.0,-0.99897,0.0,0.13262]
[1779617722136,42.06,76850.76,0.0,-0.99898,0.0,0.13154]
[1779617727171,42.06,76851.25,0.0,-0.99898,0.0,0.13167]
[1779617732207,42.06,76850.86,0.0,-0.99898,0.0,0.13103]
[1779617738249,42.06,76850.83,0.0,-0.99898,0.0,0.13103]
[1779617743283,42.06,76850.88,0.0,-0.99898,0.0,0.13104]
[1779617749326,42.06,76850.25,0.0,-0.99898,0.0,0.13088]
[1779617754362,42.06,76851.57,0.0,-0.99898,0.0,0.13121]
[1779617766446,42.06,76851.58,0.0,-0.99898,0.0,0.13122]
[1779617771480,42.06,76851.54,0.0,-0.99898,0.0,0.13121]
[1779617774502,42.06,76853.05,0.0,-0.99898,0.0,0.13159]
[1779617776516,42.06,76854.24,0.0,-0.99897,0.0,0.13189]
[1779617783565,42.06,76854.39,0.0,-0.99897,0.0,0.13193]
[1779617788600,42.06,76854.43,0.0,-0.99897,0.0,0.13194]
[1779617789607,42.06,76855.62,0.0,-0.99897,0.0,0.13224]
[1779617794643,42.06,76855.55,0.0,-0.99898,0.0,0.13169]
[1779617799678,42.06,76856.12,0.0,-0.99897,0.0,0.13183]
[1779617802698,42.06,76858.82,0.0,-0.99897,0.0,0.13252]
[1779617803706,42.06,76862.25,0.0,-0.99896,0.0,0.1334]
[1779617805720,42.06,76863.01,0.0,-0.99896,0.0,0.1336]
[1779617809748,42.06,76865.48,0.0,-0.99895,0.0,0.13423]
[1779617814783,42.06,76865.54,0.0,-0.99895,0.0,0.13425]
[1779617818811,42.06,76864.72,0.0,-0.99896,0.0,0.13404]
[1779617822839,42.06,76865.88,0.0,-0.99895,0.0,0.13434]
[1779617823846,42.06,76867.93,0.0,-0.99895,0.0,0.13487]
[1779617824853,42.06,76869.1,0.0,-0.99895,0.0,0.13517]
[1779617825860,42.06,76870.04,0.0,-0.99894,0.0,0.13542]
[1779617828881,42.06,76870.81,0.0,-0.99894,0.0,0.13562]
[1779617829887,42.06,76872.83,0.0,-0.99894,0.0,0.13614]
[1779617830894,42.06,76876.3,0.0,-0.99893,0.0,0.13705]
[1779617832909,42.06,76877.18,0.0,-0.99893,0.0,0.13729]
[1779617835932,42.06,76878.8,0.0,-0.99893,0.0,0.13771]
[1779617836939,42.06,76880.16,0.0,-0.99892,0.0,0.13807]
[1779617840967,42.06,76880.99,0.0,-0.99892,0.0,0.13829]
[1779617842981,42.06,76882.15,0.0,-0.99892,0.0,0.1386]
[1779617848016,42.06,76882.3,0.0,-0.99892,0.0,0.13864]
[1779617853054,42.06,76883.35,0.0,-0.99892,0.0,0.13836]
[1779617858096,42.06,76882.96,0.0,-0.99892,0.0,0.13826]
[1779617860110,42.06,76876.36,0.0,-0.99893,0.0,0.13652]
[1779617861117,42.06,76874.07,0.0,-0.99894,0.0,0.13592]
[1779617865144,42.06,76873.25,0.0,-0.99894,0.0,0.13571]
[1779617866152,42.06,76871.11,0.0,-0.99895,0.0,0.13515]
[1779617871187,42.06,76869.92,0.0,-0.99895,0.0,0.13484]
[1779617876222,42.06,76869.64,0.0,-0.99895,0.0,0.13477]
[1779617881257,42.06,76869.76,0.0,-0.99895,0.0,0.1348]
[1779617885285,42.06,76868.86,0.0,-0.99895,0.0,0.13456]
[1779617890320,42.06,76868.78,0.0,-0.99895,0.0,0.13454]
[1779617895355,42.06,76869.22,0.0,-0.99895,0.0,0.13466]
[1779617897369,42.06,76871.13,0.0,-0.99895,0.0,0.13515]
[1779617902404,42.06,76871.75,0.0,-0.99894,0.0,0.13531]
[1779617903410,42.06,76876.39,0.0,-0.99893,0.0,0.13653]
[1779617904418,42.06,76879.03,0.0,-0.99893,0.0,0.13722]
[1779617905425,42.06,76882.07,0.0,-0.99892,0.0,0.13802]
[1779617906432,42.06,76883.11,0.0,-0.99892,0.0,0.1383]
[1779617911467,42.06,76883.26,0.0,-0.99892,0.0,0.13778]
[1779617917509,42.06,76883.55,0.0,-0.99892,0.0,0.13786]
[1779617919536,42.06,76895.89,0.0,-0.9989,0.0,0.14116]
[1779617920539,42.06,76910.84,0.0,-0.99886,0.0,0.14525]
[1779617921546,42.06,76911.78,0.0,-0.99886,0.0,0.14552]
[1779617922553,42.06,76912.1,0.0,-0.99886,0.0,0.1456]
[1779617923560,42.06,76913.07,0.0,-0.99886,0.0,0.14587]
[1779617926582,42.06,76905.95,0.0,-0.99887,0.0,0.1439]
[1779617931618,42.06,76905.49,0.0,-0.99887,0.0,0.14378]
[1779617937664,42.06,76905.34,0.0,-0.99887,0.0,0.14374]
[1779617938671,42.06,76907.33,0.0,-0.99887,0.0,0.14428]
[1779617942699,42.06,76905.22,0.0,-0.99887,0.0,0.1437]
[1779617947734,42.06,76904.83,0.0,-0.99887,0.0,0.1436]
[1779617952769,42.06,76905.06,0.0,-0.99887,0.0,0.14366]
[1779617954783,42.06,76901.38,0.0,-0.99888,0.0,0.14265]
[1779617959818,42.06,76901.75,0.0,-0.99888,0.0,0.14275]
[1779617964853,42.06,76901.76,0.0,-0.99888,0.0,0.14276]
[1779617970895,42.06,76901.84,0.0,-0.99888,0.0,0.14278]
[1779617975930,42.06,76901.23,0.0,-0.99889,0.0,0.14204]
[1779617980964,42.06,76901.42,0.0,-0.99889,0.0,0.14209]
[1779617986000,42.06,76901.1,0.0,-0.99889,0.0,0.14201]
[1779617991035,42.06,76901.1,0.0,-0.99889,0.0,0.14201]
[1779617998084,42.06,76901.1,0.0,-0.99889,0.0,0.14201]
[1779618006141,42.06,76901.37,0.0,-0.99889,0.0,0.14208]
[1779618014201,42.06,76901.13,0.0,-0.99889,0.0,0.14201]
[1779618019236,42.06,76901.35,0.0,-0.99889,0.0,0.14207]
[1779618022257,42.06,76894.46,0.0,-0.9989,0.0,0.14021]
[1779618024271,42.06,76893.47,0.0,-0.9989,0.0,0.13995]
[1779618025278,42.06,76894.31,0.0,-0.9989,0.0,0.14017]
[1779618030317,42.06,76894.67,0.0,-0.9989,0.0,0.14027]
[1779618035351,42.06,76894.4,0.0,-0.99891,0.0,0.13963]
[1779618040386,42.06,76893.31,0.0,-0.99891,0.0,0.13934]
[1779618041393,42.06,76889.13,0.0,-0.99892,0.0,0.13823]
[1779618046428,42.06,76888.95,0.0,-0.99892,0.0,0.13818]
[1779618050457,42.06,76886.9,0.0,-0.99892,0.0,0.13764]
[1779618056498,42.06,76886.18,0.0,-0.99893,0.0,0.13745]
[1779618062543,42.06,76886.28,0.0,-0.99893,0.0,0.13747]
[1779618065564,42.06,76883.77,0.0,-0.99893,0.0,0.13681]
[1779618066571,42.06,76886.22,0.0,-0.99893,0.0,0.13746]
[1779618071606,42.06,76885.87,0.0,-0.99893,0.0,0.13736]
[1779618074627,42.06,76886.79,0.0,-0.99892,0.0,0.13761]
[1779618080669,42.06,76886.88,0.0,-0.99892,0.0,0.13763]
[1779618083690,42.06,76888.43,0.0,-0.99892,0.0,0.13804]
[1779618088725,42.06,76888.73,0.0,-0.99892,0.0,0.13812]
[1779618093760,42.06,76889.08,0.0,-0.99892,0.0,0.13766]
[1779618099803,42.06,76888.88,0.0,-0.99892,0.0,0.13761]
[1779618103251,42.06,76889.02,0.0,-0.99892,0.0,0.13764]
[1779618103483,42.06,76889.02,0.0,-0.99892,0.0,0.13764]
[1779618103584,42.06,76889.02,0.0,-0.99892,0.0,0.13764]
[1779618107808,42.06,76889.02,0.0,-0.99892,0.0,0.13764]
[1779618107976,42.06,76889.02,0.0,-0.99892,0.0,0.13764]
[1779618108076,42.06,76888.92,0.0,-0.99892,0.0,0.13762]
[1779618113904,42.06,76889.46,0.0,-0.99892,0.0,0.13776]
[1779618118940,42.06,76890.4,0.0,-0.99892,0.0,0.13801]
[1779618121531,42.06,76891.17,0.0,-0.99892,0.0,0.13821]
[1779618121694,42.06,76891.17,0.0,-0.99892,0.0,0.13821]
[1779618121724,42.06,76891.17,0.0,-0.99892,0.0,0.13821]
[1779618122637,42.06,76891.43,0.0,-0.99892,0.0,0.13828]
[1779618122722,42.06,76891.43,0.0,-0.99892,0.0,0.13828]
[1779618122724,42.06,76891.43,0.0,-0.99892,0.0,0.13828]
[1779618122971,42.06,76891.43,0.0,-0.99892,0.0,0.13828]
[1779618122988,42.06,76896.51,0.0,-0.99891,0.0,0.13964]
[1779618123975,42.06,76900.52,0.0,-0.9989,0.0,0.14071]
[1779618126212,42.06,76899.97,0.0,-0.9989,0.0,0.14057]
[1779618126223,42.06,76899.97,0.0,-0.9989,0.0,0.14057]
[1779618126380,42.06,76899.97,0.0,-0.9989,0.0,0.14057]
[1779618126474,42.06,76899.97,0.0,-0.9989,0.0,0.14057]
[1779618132033,42.06,76900.54,0.0,-0.9989,0.0,0.14072]
[1779618136655,42.06,76899.24,0.0,-0.9989,0.0,0.14037]
[1779618136728,42.06,76899.24,0.0,-0.9989,0.0,0.14037]
[1779618136783,42.06,76899.24,0.0,-0.9989,0.0,0.14037]
[1779618136976,42.06,76899.24,0.0,-0.9989,0.0,0.14037]
[1779618138321,42.06,76899.24,0.0,-0.9989,0.0,0.14037]
[1779618138387,42.06,76899.24,0.0,-0.9989,0.0,0.14037]
[1779618138472,42.06,76899.24,0.0,-0.9989,0.0,0.14037]
[1779618138477,42.06,76899.12,0.0,-0.9989,0.0,0.14034]
[1779618144116,42.06,76899.29,0.0,-0.9989,0.0,0.14038]
[1779618145496,42.06,76899.29,0.0,-0.9989,0.0,0.14038]
[1779618145560,42.06,76898.49,0.0,-0.9989,0.0,0.14017]
[1779618145726,42.06,76898.49,0.0,-0.9989,0.0,0.14017]
[1779618146762,42.06,76898.08,0.0,-0.9989,0.0,0.14006]
[1779618146830,42.06,76898.08,0.0,-0.9989,0.0,0.14006]
[1779618146977,42.06,76898.08,0.0,-0.9989,0.0,0.14006]
[1779618147138,42.06,76898.19,0.0,-0.9989,0.0,0.14009]
[1779618151166,42.06,76898.1,0.0,-0.99891,0.0,0.1395]
[1779618154187,42.06,76892.94,0.0,-0.99892,0.0,0.13812]
[1779618155194,42.06,76890.96,0.0,-0.99892,0.0,0.1376]
[1779618156279,42.06,76890.96,0.0,-0.99892,0.0,0.1376]
[1779618156332,42.06,76890.96,0.0,-0.99892,0.0,0.1376]
[1779618156476,42.06,76890.96,0.0,-0.99892,0.0,0.1376]
[1779618157453,42.06,76890.99,0.0,-0.99892,0.0,0.13761]
[1779618157475,42.06,76890.99,0.0,-0.99892,0.0,0.13761]
[1779618157495,42.06,76890.99,0.0,-0.99892,0.0,0.13761]
[1779618157549,42.06,76890.92,0.0,-0.99892,0.0,0.13759]
[1779618157725,42.06,76890.92,0.0,-0.99892,0.0,0.13759]
[1779618160902,42.06,76888.37,0.0,-0.99893,0.0,0.13692]
[1779618160918,42.06,76888.37,0.0,-0.99893,0.0,0.13692]
[1779618160972,42.06,76888.37,0.0,-0.99893,0.0,0.13692]
[1779618167277,42.06,76886.71,0.0,-0.99893,0.0,0.13648]
[1779618172313,42.06,76886.37,0.0,-0.99893,0.0,0.13639]
[1779618179026,42.06,76886.69,0.0,-0.99893,0.0,0.13647]
[1779618179194,42.06,76886.69,0.0,-0.99893,0.0,0.13647]
[1779618179220,42.06,76886.69,0.0,-0.99893,0.0,0.13647]
[1779618184397,42.06,76886.77,0.0,-0.99893,0.0,0.1365]
[1779618186411,42.06,76890.54,0.0,-0.99892,0.0,0.13749]
[1779618187418,42.06,76892.82,0.0,-0.99892,0.0,0.13809]
[1779618188672,42.06,76893.97,0.0,-0.99892,0.0,0.1384]
[1779618188722,42.06,76893.97,0.0,-0.99892,0.0,0.1384]
[1779618188736,42.06,76893.97,0.0,-0.99892,0.0,0.1384]
[1779618188975,42.06,76893.97,0.0,-0.99892,0.0,0.1384]
[1779618190125,42.06,76894.96,0.0,-0.99891,0.0,0.13866]
[1779618190224,42.06,76894.96,0.0,-0.99891,0.0,0.13866]
[1779618190238,42.06,76894.96,0.0,-0.99891,0.0,0.13866]
[1779618190474,42.06,76894.96,0.0,-0.99891,0.0,0.13866]
[1779618190575,42.06,76894.83,0.0,-0.99891,0.0,0.13863]
[1779618198495,42.06,76895.85,0.0,-0.99891,0.0,0.1389]
[1779618201146,42.06,76896.34,0.0,-0.99891,0.0,0.13903]
[1779618201217,42.06,76896.34,0.0,-0.99891,0.0,0.13903]
[1779618201223,42.06,76896.34,0.0,-0.99891,0.0,0.13903]
[1779618201341,42.06,76896.34,0.0,-0.99891,0.0,0.13903]
[1779618202467,42.06,76896.43,0.0,-0.99891,0.0,0.13905]
[1779618202562,42.06,76896.43,0.0,-0.99891,0.0,0.13905]
[1779618202618,42.06,76896.43,0.0,-0.99891,0.0,0.13905]
[1779618202722,42.06,76896.43,0.0,-0.99891,0.0,0.13905]
[1779618203473,42.06,76896.43,0.0,-0.99891,0.0,0.13905]
[1779618203586,42.06,76896.43,0.0,-0.99891,0.0,0.13905]
[1779618203529,42.06,76896.81,0.0,-0.99891,0.0,0.13916]
[1779618203694,42.06,76896.81,0.0,-0.99891,0.0,0.13916]
[1779618203721,42.06,76896.81,0.0,-0.99891,0.0,0.13916]
[1779618203857,42.06,76896.81,0.0,-0.99891,0.0,0.13916]
[1779618207474,42.06,76898.29,0.0,-0.99891,0.0,0.13955]
[1779618207602,42.06,76898.29,0.0,-0.99891,0.0,0.13955]
[1779618208768,42.06,76899.04,0.0,-0.99891,0.0,0.13975]
[1779618208881,42.06,76899.04,0.0,-0.99891,0.0,0.13975]
[1779618208973,42.06,76899.04,0.0,-0.99891,0.0,0.13975]
[1779618209572,42.06,76898.84,0.0,-0.99891,0.0,0.1397]
[1779618213600,42.06,76909.15,0.0,-0.99889,0.0,0.14192]
[1779618213883,42.06,76909.15,0.0,-0.99889,0.0,0.14192]
[1779618213896,42.06,76909.15,0.0,-0.99889,0.0,0.14192]
[1779618213972,42.06,76909.15,0.0,-0.99889,0.0,0.14192]
[1779618214606,42.06,76910.55,0.0,-0.99888,0.0,0.1423]
[1779618216621,42.06,76913.4,0.0,-0.99888,0.0,0.14308]
[1779618217709,42.06,76913.4,0.0,-0.99888,0.0,0.14308]
[1779618217722,42.06,76913.4,0.0,-0.99888,0.0,0.14308]
[1779618217832,42.06,76913.4,0.0,-0.99888,0.0,0.14308]
[1779618218077,42.06,76913.4,0.0,-0.99888,0.0,0.14308]
[1779618218237,42.06,76913.4,0.0,-0.99888,0.0,0.14308]
[1779618218474,42.06,76913.4,0.0,-0.99888,0.0,0.14308]
[1779618218575,42.06,76915.12,0.0,-0.99887,0.0,0.14355]
[1779618219642,42.06,76919.22,0.0,-0.99886,0.0,0.14468]
[1779618221471,42.06,76919.22,0.0,-0.99886,0.0,0.14468]
[1779618221595,42.06,76919.22,0.0,-0.99886,0.0,0.14468]
[1779618221625,42.06,76916.5,0.0,-0.99887,0.0,0.14393]
[1779618221656,42.06,76913.86,0.0,-0.99888,0.0,0.1432]
[1779618224905,42.06,76912.35,0.0,-0.99888,0.0,0.14279]
[1779618224974,42.06,76912.35,0.0,-0.99888,0.0,0.14279]
[1779618224985,42.06,76912.35,0.0,-0.99888,0.0,0.14279]
[1779618225093,42.06,76912.35,0.0,-0.99888,0.0,0.14279]
[1779618225104,42.06,76912.35,0.0,-0.99888,0.0,0.14279]
[1779618225225,42.06,76912.35,0.0,-0.99888,0.0,0.14279]
[1779618225291,42.06,76912.35,0.0,-0.99888,0.0,0.14279]
[1779618225312,42.06,76911.57,0.0,-0.99888,0.0,0.14258]
[1779618227471,42.06,76911.26,0.0,-0.99888,0.0,0.14249]
[1779618227693,42.06,76912.5,0.0,-0.99888,0.0,0.14283]
[1779618230501,42.06,76912.39,0.0,-0.99888,0.0,0.1428]
[1779618230588,42.06,76912.39,0.0,-0.99888,0.0,0.1428]
[1779618230536,42.06,76911.22,0.0,-0.99888,0.0,0.14248]
[1779618230723,42.06,76911.22,0.0,-0.99888,0.0,0.14248]
[1779618231472,42.06,76911.22,0.0,-0.99888,0.0,0.14248]
[1779618231530,42.06,76911.2,0.0,-0.99888,0.0,0.14248]
[1779618233473,42.06,76911.3,0.0,-0.99888,0.0,0.1425]
[1779618233520,42.06,76911.3,0.0,-0.99888,0.0,0.1425]
[1779618237480,42.06,76910.68,0.0,-0.99888,0.0,0.14233]
[1779618237699,42.06,76910.61,0.0,-0.99888,0.0,0.14231]
[1779618239477,42.06,76910.61,0.0,-0.99888,0.0,0.14231]
[1779618239588,42.06,76910.61,0.0,-0.99888,0.0,0.14231]
[1779618242939,42.06,76912.07,0.0,-0.99888,0.0,0.14271]
[1779618242975,42.06,76912.07,0.0,-0.99888,0.0,0.14271]
[1779618243058,42.06,76912.07,0.0,-0.99888,0.0,0.14271]
[1779618243220,42.06,76912.07,0.0,-0.99888,0.0,0.14271]
[1779618243294,42.06,76912.07,0.0,-0.99888,0.0,0.14271]
[1779618243305,42.06,76912.07,0.0,-0.99888,0.0,0.14271]
[1779618243473,42.06,76912.07,0.0,-0.99888,0.0,0.14271]
[1779618243598,42.06,76912.07,0.0,-0.99888,0.0,0.14271]
[1779618243520,42.06,76913.59,0.0,-0.99888,0.0,0.14313]
[1779618243810,42.06,76917.59,0.0,-0.99887,0.0,0.14423]
[1779618245478,42.06,76917.59,0.0,-0.99887,0.0,0.14423]
[1779618245589,42.06,76917.59,0.0,-0.99887,0.0,0.14423]
[1779618250859,42.06,76919.89,0.0,-0.99886,0.0,0.14487]
[1779618254186,42.06,76920.29,0.0,-0.99886,0.0,0.14498]
[1779618254221,42.06,76920.29,0.0,-0.99886,0.0,0.14498]
[1779618254275,42.06,76920.29,0.0,-0.99886,0.0,0.14498]
[1779618254471,42.06,76920.29,0.0,-0.99886,0.0,0.14498]
[1779618255750,42.06,76920.4,0.0,-0.99886,0.0,0.14501]
[1779618255871,42.06,76920.4,0.0,-0.99886,0.0,0.14501]
[1779618255975,42.06,76920.4,0.0,-0.99886,0.0,0.14501]
[1779618256076,42.06,76920.31,0.0,-0.99886,0.0,0.14498]
[1779618260928,42.06,76922.21,0.0,-0.99886,0.0,0.14551]
[1779618262505,42.06,76922.21,0.0,-0.99886,0.0,0.14551]
[1779618262670,42.06,76922.21,0.0,-0.99886,0.0,0.14551]
[1779618262721,42.06,76921.75,0.0,-0.99886,0.0,0.14538]
[1779618262861,42.06,76921.75,0.0,-0.99886,0.0,0.14538]
[1779618264305,42.06,76921.64,0.0,-0.99886,0.0,0.14535]
[1779618264400,42.06,76921.64,0.0,-0.99886,0.0,0.14535]
[1779618264477,42.06,76921.64,0.0,-0.99886,0.0,0.14535]
[1779618264574,42.06,76922.22,0.0,-0.99886,0.0,0.14551]
[1779618265477,42.06,76922.22,0.0,-0.99886,0.0,0.14551]
[1779618265581,42.06,76922.22,0.0,-0.99886,0.0,0.14551]
[1779618267477,42.06,76922.99,0.0,-0.99885,0.0,0.14573]
[1779618267516,42.06,76922.99,0.0,-0.99885,0.0,0.14573]
[1779618267681,42.06,76922.99,0.0,-0.99885,0.0,0.14573]
[1779618267720,42.06,76922.99,0.0,-0.99885,0.0,0.14573]
[1779618267951,42.06,76922.99,0.0,-0.99885,0.0,0.14573]
[1779618271478,42.06,76922.78,0.0,-0.99885,0.0,0.14567]
[1779618271729,42.06,76922.78,0.0,-0.99886,0.0,0.14509]
[1779618273475,42.06,76922.98,0.0,-0.99886,0.0,0.14514]
[1779618273688,42.06,76922.98,0.0,-0.99886,0.0,0.14514]
[1779618275489,42.06,76922.98,0.0,-0.99886,0.0,0.14514]
[1779618275640,42.06,76922.98,0.0,-0.99886,0.0,0.14514]
[1779618279476,42.06,76922.78,0.0,-0.99886,0.0,0.14509]
[1779618279711,42.06,76922.65,0.0,-0.99886,0.0,0.14505]
[1779618281446,42.06,76923.01,0.0,-0.99886,0.0,0.14515]
[1779618281477,42.06,76923.01,0.0,-0.99886,0.0,0.14515]
[1779618281494,42.06,76923.01,0.0,-0.99886,0.0,0.14515]
[1779618281578,42.06,76922.71,0.0,-0.99886,0.0,0.14507]
[1779618281708,42.06,76922.71,0.0,-0.99886,0.0,0.14507]
[1779618281722,42.06,76922.71,0.0,-0.99886,0.0,0.14507]
[1779618285479,42.06,76921.43,0.0,-0.99886,0.0,0.14471]
[1779618285605,42.06,76921.43,0.0,-0.99886,0.0,0.14471]
[1779618286106,42.06,76917.99,0.0,-0.99887,0.0,0.14376]
[1779618287361,42.06,76917.99,0.0,-0.99887,0.0,0.14376]
[1779618287384,42.06,76917.99,0.0,-0.99887,0.0,0.14376]
[1779618287476,42.06,76917.99,0.0,-0.99887,0.0,0.14376]
[1779618287507,42.06,76917.99,0.0,-0.99887,0.0,0.14376]
[1779618287524,42.06,76917.58,0.0,-0.99887,0.0,0.14365]
[1779618288120,42.06,76914.61,0.0,-0.99888,0.0,0.14283]
[1779618290049,42.06,76913.73,0.0,-0.99888,0.0,0.14259]
[1779618290061,42.06,76913.73,0.0,-0.99888,0.0,0.14259]
[1779618290186,42.06,76913.73,0.0,-0.99888,0.0,0.14259]
[1779618290301,42.06,76913.73,0.0,-0.99888,0.0,0.14259]
[1779618293474,42.06,76911.31,0.0,-0.99889,0.0,0.14193]
[1779618293686,42.06,76911.31,0.0,-0.99889,0.0,0.14193]
[1779618293690,42.06,76906.45,0.0,-0.9989,0.0,0.14062]
[1779618293820,42.06,76906.45,0.0,-0.9989,0.0,0.14062]
[1779618293972,42.06,76906.45,0.0,-0.9989,0.0,0.14062]
[1779618295170,42.06,76903.57,0.0,-0.9989,0.0,0.13984]
[1779618297186,42.06,76901.8,0.0,-0.99891,0.0,0.13937]
[1779618298170,42.06,76901.8,0.0,-0.99891,0.0,0.13937]
[1779618298222,42.06,76901.8,0.0,-0.99891,0.0,0.13937]
[1779618298231,42.06,76901.8,0.0,-0.99891,0.0,0.13937]
[1779618298474,42.06,76901.8,0.0,-0.99891,0.0,0.13937]
[1779618298507,42.06,76901.16,0.0,-0.99891,0.0,0.1392]
[1779618299200,42.06,76895.32,0.0,-0.99892,0.0,0.13764]
[1779618300207,42.06,76893.23,0.0,-0.99893,0.0,0.13709]
[1779618304511,42.06,76891.68,0.0,-0.99893,0.0,0.13668]
[1779618304627,42.06,76891.68,0.0,-0.99893,0.0,0.13668]
[1779618304661,42.06,76890.67,0.0,-0.99893,0.0,0.13641]
[1779618304723,42.06,76890.67,0.0,-0.99893,0.0,0.13641]
[1779618310278,42.06,76889.36,0.0,-0.99894,0.0,0.13607]
[1779618311216,42.06,76889.36,0.0,-0.99894,0.0,0.13607]
[1779618313220,42.06,76889.36,0.0,-0.99894,0.0,0.13607]
[1779618313239,42.06,76889.36,0.0,-0.99894,0.0,0.13607]
[1779618313474,42.06,76889.36,0.0,-0.99894,0.0,0.13607]
[1779618313569,42.06,76889.32,0.0,-0.99894,0.0,0.13606]
[1779618319341,42.06,76889.75,0.0,-0.99893,0.0,0.13617]
[1779618320347,42.06,76899.04,0.0,-0.99891,0.0,0.13863]
[1779618321355,42.06,76899.03,0.0,-0.99891,0.0,0.13863]
[1779618323070,42.06,76900.29,0.0,-0.99891,0.0,0.13896]
[1779618323140,42.06,76900.29,0.0,-0.99891,0.0,0.13896]
[1779618323224,42.06,76900.29,0.0,-0.99891,0.0,0.13896]
[1779618323369,42.06,76900.57,0.0,-0.99891,0.0,0.13904]
[1779618325383,42.06,76906.51,0.0,-0.9989,0.0,0.14063]
[1779618327396,42.06,76906.79,0.0,-0.9989,0.0,0.14071]
[1779618331309,42.06,76908.26,0.0,-0.99889,0.0,0.14111]
[1779618331448,42.06,76908.26,0.0,-0.99889,0.0,0.14111]
[1779618331476,42.06,76908.26,0.0,-0.99889,0.0,0.14111]
[1779618331538,42.06,76908.26,0.0,-0.9989,0.0,0.14054]
[1779618335763,42.06,76908.78,0.0,-0.9989,0.0,0.14068]
[1779618338474,42.06,76910.59,0.0,-0.99889,0.0,0.14117]
[1779618342801,42.06,76911.62,0.0,-0.99889,0.0,0.14145]
[1779618342811,42.06,76911.62,0.0,-0.99889,0.0,0.14145]
[1779618342975,42.06,76911.62,0.0,-0.99889,0.0,0.14145]
[1779618344516,42.06,76911.86,0.0,-0.99889,0.0,0.14151]
[1779618346530,42.06,76916.11,0.0,-0.99888,0.0,0.14267]
[1779618347605,42.06,76916.11,0.0,-0.99888,0.0,0.14267]
[1779618347672,42.06,76916.11,0.0,-0.99888,0.0,0.14267]
[1779618347722,42.06,76916.11,0.0,-0.99888,0.0,0.14267]
[1779618347629,42.06,76914.94,0.0,-0.99888,0.0,0.14235]
[1779618348544,42.06,76919.94,0.0,-0.99887,0.0,0.14372]
[1779618350558,42.06,76921.56,0.0,-0.99887,0.0,0.14417]
[1779618356600,42.06,76922.47,0.0,-0.99886,0.0,0.14442]
[1779618361635,42.06,76919.95,0.0,-0.99887,0.0,0.14372]
[1779618363649,42.06,76922.41,0.0,-0.99886,0.0,0.1444]
[1779618365771,42.06,76922.75,0.0,-0.99886,0.0,0.1445]
[1779618365827,42.06,76922.74,0.0,-0.99886,0.0,0.14449]
[1779618365972,42.06,76922.74,0.0,-0.99886,0.0,0.14449]
[1779618366110,42.06,76922.74,0.0,-0.99886,0.0,0.14449]
[1779618366670,42.06,76920.04,0.0,-0.99887,0.0,0.14375]
[1779618369471,42.06,76919.79,0.0,-0.99887,0.0,0.14368]
[1779618369611,42.06,76919.79,0.0,-0.99887,0.0,0.14368]
[1779618369691,42.06,76919.85,0.0,-0.99887,0.0,0.1437]
[1779618371475,42.06,76919.84,0.0,-0.99887,0.0,0.14369]
[1779618371598,42.06,76919.84,0.0,-0.99887,0.0,0.14369]
[1779618371705,42.06,76919.34,0.0,-0.99887,0.0,0.14356]
[1779618375473,42.06,76920.51,0.0,-0.99887,0.0,0.14388]
[1779618375578,42.06,76920.51,0.0,-0.99887,0.0,0.14388]
[1779618375672,42.06,76920.51,0.0,-0.99887,0.0,0.14388]
[1779618377474,42.06,76920.28,0.0,-0.99887,0.0,0.14382]
[1779618377591,42.06,76920.28,0.0,-0.99887,0.0,0.14382]
[1779618377747,42.06,76920.15,0.0,-0.99887,0.0,0.14378]
[1779618381474,42.06,76919.85,0.0,-0.99887,0.0,0.1437]
[1779618381727,42.06,76919.85,0.0,-0.99887,0.0,0.1437]
[1779618381775,42.06,76919.67,0.0,-0.99887,0.0,0.14365]
[1779618383476,42.06,76918.98,0.0,-0.99887,0.0,0.14346]
[1779618383625,42.06,76918.98,0.0,-0.99887,0.0,0.14346]
[1779618383789,42.06,76917.32,0.0,-0.99888,0.0,0.143]
[1779618387477,42.06,76916.36,0.0,-0.99888,0.0,0.14274]
[1779618387652,42.06,76916.36,0.0,-0.99888,0.0,0.14274]
[1779618387734,42.06,76916.33,0.0,-0.99888,0.0,0.14273]
[1779618391473,42.06,76916.33,0.0,-0.99888,0.0,0.14273]
[1779618391680,42.06,76916.33,0.0,-0.99888,0.0,0.14273]
[1779618391764,42.06,76916.33,0.0,-0.99888,0.0,0.14216]
[1779618393472,42.06,76916.33,0.0,-0.99888,0.0,0.14216]
[1779618393680,42.06,76916.33,0.0,-0.99888,0.0,0.14216]
[1779618393774,42.06,76916.3,0.0,-0.99888,0.0,0.14215]
[1779618397471,42.06,76916.3,0.0,-0.99888,0.0,0.14215]
[1779618397647,42.06,76916.3,0.0,-0.99888,0.0,0.14215]
[1779618397746,42.06,76915.82,0.0,-0.99888,0.0,0.14202]
[1779618397845,42.06,76915.82,0.0,-0.99888,0.0,0.14202]
[1779618397971,42.06,76915.82,0.0,-0.99888,0.0,0.14202]
[1779618398171,42.06,76915.82,0.0,-0.99888,0.0,0.14202]
[1779618398220,42.06,76915.79,0.0,-0.99888,0.0,0.14201]
[1779618398896,42.06,76913.93,0.0,-0.99889,0.0,0.14151]
[1779618401471,42.06,76912.84,0.0,-0.99889,0.0,0.14121]
[1779618401569,42.06,76912.84,0.0,-0.99889,0.0,0.14121]
[1779618401573,42.06,76913.32,0.0,-0.99889,0.0,0.14134]
[1779618403476,42.06,76913.43,0.0,-0.99889,0.0,0.14137]
[1779618403610,42.06,76913.43,0.0,-0.99889,0.0,0.14137]
[1779618403699,42.06,76913.21,0.0,-0.99889,0.0,0.14131]
[1779618405474,42.06,76913.2,0.0,-0.99889,0.0,0.14131]
[1779618405777,42.06,76913.2,0.0,-0.99889,0.0,0.14131]
[1779618405573,42.06,76912.38,0.0,-0.99889,0.0,0.14108]
[1779618409474,42.06,76912.81,0.0,-0.99889,0.0,0.1412]
[1779618409597,42.06,76912.81,0.0,-0.99889,0.0,0.1412]
[1779618409601,42.06,76913.06,0.0,-0.99889,0.0,0.14127]
[1779618409973,42.06,76919.22,0.0,-0.99888,0.0,0.14295]
[1779618410980,42.06,76920.78,0.0,-0.99887,0.0,0.14338]
[1779618413476,42.06,76921.51,0.0,-0.99887,0.0,0.14358]
[1779618413548,42.06,76921.51,0.0,-0.99887,0.0,0.14358]
[1779618413575,42.06,76921.52,0.0,-0.99887,0.0,0.14358]
[1779618415473,42.06,76921.52,0.0,-0.99887,0.0,0.14358]
[1779618415686,42.06,76921.52,0.0,-0.99887,0.0,0.14358]
[1779618415760,42.06,76919.45,0.0,-0.99888,0.0,0.14301]
[1779618417474,42.06,76918.38,0.0,-0.99888,0.0,0.14272]
[1779618417633,42.06,76918.38,0.0,-0.99888,0.0,0.14272]
[1779618417727,42.06,76918.45,0.0,-0.99888,0.0,0.14274]
[1779618421828,42.06,76918.44,0.0,-0.99888,0.0,0.14273]
[1779618422230,42.06,76959.54,0.0,-0.99878,0.0,0.15438]
[1779618423594,42.06,77085.36,0.0,-0.99842,0.0,0.19545]
[1779618424790,42.06,77085.36,0.0,-0.99842,0.0,0.19545]
[1779618424177,42.06,77179.63,0.0,-0.99809,0.0,0.23223]
[1779618425347,42.06,77179.63,0.0,-0.99809,0.0,0.23223]
[1779618425950,42.06,77179.63,0.0,-0.99809,0.0,0.23223]
[1779618425453,42.06,77263.4,0.0,-0.99775,0.0,0.26986]
[1779618426141,42.06,77343.86,0.0,-0.99738,1e-05,0.3109]
[1779618427209,42.06,77361.56,0.0,-0.99729,1e-05,0.32062]
[1779618428157,42.06,77408.98,0.0,-0.99703,1e-05,0.34796]
[1779618429325,42.06,77408.98,0.0,-0.99703,1e-05,0.34796]
[1779618429828,42.06,77408.98,0.0,-0.99703,1e-05,0.34796]
[1779618429345,42.06,77394.61,0.0,-0.99711,1e-05,0.33947]
[1779618430188,42.06,77372.9,0.0,-0.99723,1e-05,0.32698]
[1779618431199,42.06,77351.77,0.0,-0.99734,1e-05,0.31521]
[1779618432194,42.06,77242.04,0.0,-0.99785,0.0,0.25979]
[1779618433779,42.06,77242.04,0.0,-0.99785,0.0,0.25979]
[1779618433801,42.06,77242.48,0.0,-0.99784,0.0,0.26]
[1779618433948,42.06,77242.48,0.0,-0.99784,0.0,0.26]
[1779618434208,42.06,77256.79,0.0,-0.99778,0.0,0.26671]
[1779618435216,42.06,77243.89,0.0,-0.99784,0.0,0.26065]
[1779618436224,42.06,77213.61,0.0,-0.99796,0.0,0.2469]
[1779618437796,42.06,77213.61,0.0,-0.99796,0.0,0.2469]
[1779618437230,42.06,77209.12,0.0,-0.99798,0.0,0.24492]
[1779618437973,42.06,77209.12,0.0,-0.99798,0.0,0.24492]
[1779618438245,42.06,77204.7,0.0,-0.998,0.0,0.24298]
[1779618439259,42.06,77204.7,0.0,-0.998,0.0,0.24298]
[1779618439611,42.06,77204.7,0.0,-0.998,0.0,0.24298]
[1779618439662,42.06,77204.7,0.0,-0.998,0.0,0.24298]
[1779618439664,42.06,77184.88,0.0,-0.99807,0.0,0.23444]
[1779618440260,42.06,77170.02,0.0,-0.99813,0.0,0.22822]
[1779618441267,42.06,77167.6,0.0,-0.99814,0.0,0.22722]
[1779618442274,42.06,77160.05,0.0,-0.99817,0.0,0.22413]
[1779618443588,42.06,77160.05,0.0,-0.99817,0.0,0.22413]
[1779618443737,42.06,77160.05,0.0,-0.99817,0.0,0.22413]
[1779618443800,42.06,77157.03,0.0,-0.99818,0.0,0.2229]
[1779618444288,42.06,77162.76,0.0,-0.99816,0.0,0.22523]
[1779618447647,42.06,77161.76,0.0,-0.99816,0.0,0.22482]
[1779618447670,42.06,77150.93,0.0,-0.9982,0.0,0.22044]
[1779618448154,42.06,77150.93,0.0,-0.9982,0.0,0.22044]
[1779618448316,42.06,77153.18,0.0,-0.99819,0.0,0.22134]
[1779618449323,42.06,77150.78,0.0,-0.9982,0.0,0.22038]
[1779618450329,42.06,77177.17,0.0,-0.9981,0.0,0.2312]
[1779618451609,42.06,77177.17,0.0,-0.9981,0.0,0.2312]
[1779618451742,42.06,77177.17,0.0,-0.9981,0.0,0.2312]
[1779618451813,42.06,77176.2,0.0,-0.99811,0.0,0.22995]
[1779618452344,42.06,77165.63,0.0,-0.99815,0.0,0.22558]
[1779618453351,42.06,77154.3,0.0,-0.99819,0.0,0.22098]
[1779618454358,42.06,77158.76,0.0,-0.99818,0.0,0.22278]
[1779618455620,42.06,77158.76,0.0,-0.99818,0.0,0.22278]
[1779618455808,42.06,77158.76,0.0,-0.99818,0.0,0.22278]
[1779618455824,42.06,77153.66,0.0,-0.9982,0.0,0.22072]
[1779618458385,42.06,77151.45,0.0,-0.9982,0.0,0.21983]
[1779618459668,42.06,77151.45,0.0,-0.9982,0.0,0.21983]
[1779618459858,42.06,77151.45,0.0,-0.9982,0.0,0.21983]
[1779618460400,42.06,77158.29,0.0,-0.99818,0.0,0.22259]
[1779618461407,42.06,77165.47,0.0,-0.99815,0.0,0.22551]
[1779618462414,42.06,77169.06,0.0,-0.99814,0.0,0.22699]
[1779618463681,42.06,77169.06,0.0,-0.99814,0.0,0.22699]
[1779618463705,42.06,77174.64,0.0,-0.99812,0.0,0.2293]
[1779618464019,42.06,77174.64,0.0,-0.99812,0.0,0.2293]
[1779618464428,42.06,77178.01,0.0,-0.99811,0.0,0.2307]
[1779618465435,42.06,77175.25,0.0,-0.99812,0.0,0.22955]
[1779618466442,42.06,77155.58,0.0,-0.99819,0.0,0.22149]
[1779618467908,42.06,77155.58,0.0,-0.99819,0.0,0.22149]
[1779618467450,42.06,77170.43,0.0,-0.99814,0.0,0.22755]
[1779618468456,42.06,77175.19,0.0,-0.99812,0.0,0.22953]
[1779618469911,42.06,77175.19,0.0,-0.99812,0.0,0.22953]
[1779618471477,42.06,77166.55,0.0,-0.99815,0.0,0.22596]
[1779618472484,42.06,77166.18,0.0,-0.99815,0.0,0.2258]
[1779618473895,42.06,77166.18,0.0,-0.99815,0.0,0.2258]
[1779618474056,42.06,77164.3,0.0,-0.99816,0.0,0.22503]
[1779618476512,42.06,77168.04,0.0,-0.99814,0.0,0.22657]
[1779618477907,42.06,77168.04,0.0,-0.99814,0.0,0.22657]
[1779618477519,42.06,77165.35,0.0,-0.99815,0.0,0.22546]
[1779618478055,42.06,77165.35,0.0,-0.99815,0.0,0.22546]
[1779618479533,42.06,77171.34,0.0,-0.99813,0.0,0.22793]
[1779618480540,42.06,77175.71,0.0,-0.99812,0.0,0.22974]
[1779618481912,42.06,77175.71,0.0,-0.99812,0.0,0.22974]
[1779618482113,42.06,77174.18,0.0,-0.99812,0.0,0.22911]
[1779618482554,42.06,77168.33,0.0,-0.99814,0.0,0.22669]
[1779618483561,42.06,77151.7,0.0,-0.9982,0.0,0.21993]
[1779618484568,42.06,77146.38,0.0,-0.99822,0.0,0.21781]
[1779618485575,42.06,77143.75,0.0,-0.99823,0.0,0.21677]
[1779618485944,42.06,77143.75,0.0,-0.99823,0.0,0.21677]
[1779618486308,42.06,77143.75,0.0,-0.99823,0.0,0.21677]
[1779618486582,42.06,77143.66,0.0,-0.99823,0.0,0.21673]
[1779618487591,42.06,77151.98,0.0,-0.9982,0.0,0.22004]
[1779618488598,42.06,77151.59,0.0,-0.9982,0.0,0.21989]
[1779618489605,42.06,77146.97,0.0,-0.99822,0.0,0.21804]
[1779618490215,42.06,77146.97,0.0,-0.99822,0.0,0.21804]
[1779618490413,42.06,77146.97,0.0,-0.99822,0.0,0.21804]
[1779618490612,42.06,77126.25,0.0,-0.99829,0.0,0.20994]
[1779618491621,42.06,77115.31,0.0,-0.99833,0.0,0.20576]
[1779618492628,42.06,77108.86,0.0,-0.99835,0.0,0.20334]
[1779618494201,42.06,77107.51,0.0,-0.99836,0.0,0.20283]
[1779618494401,42.06,77107.51,0.0,-0.99836,0.0,0.20283]
[1779618494642,42.06,77104.59,0.0,-0.99837,0.0,0.20174]
[1779618495649,42.06,77110.0,0.0,-0.99835,0.0,0.20376]
[1779618498212,42.06,77109.68,0.0,-0.99835,0.0,0.20364]
[1779618498406,42.06,77109.68,0.0,-0.99835,0.0,0.20364]
[1779618499679,42.06,77122.44,0.0,-0.99831,0.0,0.20847]
[1779618500521,42.06,77122.44,0.0,-0.99831,0.0,0.20847]
[1779618500530,42.06,77122.44,0.0,-0.99831,0.0,0.20847]
[1779618500685,42.06,77124.15,0.0,-0.9983,0.0,0.20913]
[1779618501692,42.06,77104.39,0.0,-0.99837,0.0,0.20167]
[1779618502240,42.06,77104.39,0.0,-0.99837,0.0,0.20167]
[1779618502519,42.06,77104.39,0.0,-0.99837,0.0,0.20167]
[1779618502699,42.06,77114.43,0.0,-0.99833,0.0,0.20543]
[1779618503706,42.06,77117.22,0.0,-0.99832,0.0,0.20649]
[1779618504712,42.06,77124.47,0.0,-0.9983,0.0,0.20925]
[1779618505720,42.06,77127.84,0.0,-0.99829,0.0,0.21055]
[1779618506277,42.06,77127.84,0.0,-0.99829,0.0,0.21055]
[1779618506808,42.06,77127.84,0.0,-0.99829,0.0,0.21055]
[1779618510793,42.06,77126.68,0.0,-0.99829,0.0,0.2101]
[1779618510977,42.06,77126.62,0.0,-0.99829,0.0,0.21008]
[1779618511762,42.06,77127.3,0.0,-0.9983,0.0,0.20956]
[1779618512768,42.06,77116.92,0.0,-0.99833,0.0,0.2056]
[1779618513777,42.06,77113.88,0.0,-0.99834,0.0,0.20445]
[1779618514829,42.06,77113.88,0.0,-0.99834,0.0,0.20445]
[1779618515324,42.06,77114.03,0.0,-0.99834,0.0,0.20451]
[1779618516799,42.06,77120.37,0.0,-0.99832,0.0,0.20691]
[1779618517806,42.06,77125.8,0.0,-0.9983,0.0,0.20898]
[1779618519306,42.06,77126.1,0.0,-0.9983,0.0,0.2091]
[1779618519572,42.06,77126.1,0.0,-0.9983,0.0,0.2091]
[1779618521834,42.06,77128.28,0.0,-0.99829,0.0,0.20993]
[1779618522841,42.06,77130.38,0.0,-0.99829,0.0,0.21074]
[1779618523490,42.06,77130.38,0.0,-0.99829,0.0,0.21074]
[1779618526868,42.06,77131.58,0.0,-0.99828,0.0,0.21121]
[1779618527229,42.06,77131.58,0.0,-0.99828,0.0,0.21121]
[1779618527876,42.06,77128.13,0.0,-0.99829,0.0,0.20988]
[1779618528883,42.06,77123.85,0.0,-0.99831,0.0,0.20823]
[1779618531164,42.06,77123.25,0.0,-0.99831,0.0,0.20801]
[1779618532654,42.06,77123.08,0.0,-0.99831,0.0,0.20794]
[1779618534925,42.06,77116.68,0.0,-0.99833,0.0,0.20551]
[1779618535933,42.06,77111.83,0.0,-0.99835,0.0,0.20368]
[1779618536645,42.06,77111.83,0.0,-0.99835,0.0,0.20368]
[1779618540966,42.06,77114.07,0.0,-0.99834,0.0,0.20453]
[1779618542981,42.06,77116.27,0.0,-0.99833,0.0,0.20535]
[1779618544995,42.06,77112.82,0.0,-0.99834,0.0,0.20406]
[1779618546002,42.06,77114.87,0.0,-0.99834,0.0,0.20483]
[1779618551042,42.06,77115.79,0.0,-0.99833,0.0,0.20517]
[1779618552073,42.06,77115.79,0.0,-0.99833,0.0,0.20517]
[1779618552170,42.06,77115.79,0.0,-0.99833,0.0,0.20517]
[1779618552223,42.06,77115.79,0.0,-0.99833,0.0,0.20517]
[1779618552322,42.06,77115.79,0.0,-0.99833,0.0,0.20517]
[1779618556076,42.06,77115.6,0.0,-0.99834,0.0,0.2051]
[1779618556085,42.06,77115.6,0.0,-0.99834,0.0,0.2051]
[1779618556222,42.06,77115.6,0.0,-0.99834,0.0,0.2051]
[1779618559959,42.06,77118.15,0.0,-0.99833,0.0,0.20607]
[1779618559976,42.06,77118.15,0.0,-0.99833,0.0,0.20607]
[1779618559990,42.06,77118.15,0.0,-0.99833,0.0,0.20607]
[1779618559989,42.06,77118.26,0.0,-0.99833,0.0,0.20611]
[1779618560222,42.06,77118.26,0.0,-0.99833,0.0,0.20611]
[1779618560323,42.06,77118.23,0.0,-0.99833,0.0,0.2061]
[1779618564135,42.06,77112.73,0.0,-0.99834,0.0,0.20402]
[1779618565844,42.06,77112.73,0.0,-0.99834,0.0,0.20402]
[1779618565906,42.06,77112.73,0.0,-0.99834,0.0,0.20402]
[1779618565972,42.06,77112.73,0.0,-0.99834,0.0,0.20402]
[1779618565923,42.06,77111.26,0.0,-0.99835,0.0,0.20347]
[1779618567328,42.06,77111.4,0.0,-0.99835,0.0,0.20352]
[1779618567406,42.06,77111.4,0.0,-0.99835,0.0,0.20352]
[1779618567471,42.06,77111.4,0.0,-0.99835,0.0,0.20352]
[1779618568163,42.06,77127.03,0.0,-0.9983,0.0,0.20945]
[1779618570663,42.06,77127.82,0.0,-0.99829,0.0,0.20976]
[1779618571539,42.06,77127.82,0.0,-0.99829,0.0,0.20976]
[1779618571620,42.06,77127.82,0.0,-0.99829,0.0,0.20976]
[1779618571722,42.06,77127.82,0.0,-0.99829,0.0,0.20976]
[1779618571842,42.06,77127.82,0.0,-0.99829,0.0,0.20976]
[1779618571873,42.06,77129.18,0.0,-0.9983,0.0,0.2095]
[1779618572845,42.06,77129.18,0.0,-0.9983,0.0,0.2095]
[1779618572897,42.06,77129.18,0.0,-0.9983,0.0,0.2095]
[1779618572981,42.06,77129.18,0.0,-0.9983,0.0,0.2095]
[1779618574724,42.06,77129.7,0.0,-0.99829,0.0,0.2097]
[1779618574775,42.06,77129.7,0.0,-0.99829,0.0,0.2097]
[1779618574823,42.06,77134.0,0.0,-0.99828,0.0,0.21136]
[1779618575212,42.06,77128.28,0.0,-0.9983,0.0,0.20915]
[1779618576219,42.06,77125.64,0.0,-0.99831,0.0,0.20814]
[1779618577226,42.06,77141.31,0.0,-0.99825,0.0,0.21421]
[1779618578733,42.06,77141.31,0.0,-0.99825,0.0,0.21421]
[1779618578964,42.06,77141.31,0.0,-0.99825,0.0,0.21421]
[1779618578969,42.06,77142.14,0.0,-0.99825,0.0,0.21453]
[1779618579241,42.06,77125.61,0.0,-0.99831,0.0,0.20813]
[1779618581172,42.06,77125.26,0.0,-0.99831,0.0,0.208]
[1779618581234,42.06,77125.26,0.0,-0.99831,0.0,0.208]
[1779618581246,42.06,77125.26,0.0,-0.99831,0.0,0.208]
[1779618581255,42.06,77125.71,0.0,-0.99831,0.0,0.20817]
[1779618583269,42.06,77140.18,0.0,-0.99826,0.0,0.21376]
[1779618584726,42.06,77140.18,0.0,-0.99826,0.0,0.21376]
[1779618584838,42.06,77140.18,0.0,-0.99826,0.0,0.21376]
[1779618584857,42.06,77140.95,0.0,-0.99825,0.0,0.21406]
[1779618587753,42.06,77142.41,0.0,-0.99825,0.0,0.21464]
[1779618587796,42.06,77142.41,0.0,-0.99825,0.0,0.21464]
[1779618587973,42.06,77142.41,0.0,-0.99825,0.0,0.21464]
[1779618588012,42.06,77145.93,0.0,-0.99824,0.0,0.21602]
[1779618588138,42.06,77145.93,0.0,-0.99824,0.0,0.21602]
[1779618589554,42.06,77146.21,0.0,-0.99824,0.0,0.21613]
[1779618589619,42.06,77146.21,0.0,-0.99824,0.0,0.21613]
[1779618589721,42.06,77146.21,0.0,-0.99824,0.0,0.21613]
[1779618593806,42.06,77146.16,0.0,-0.99824,0.0,0.21611]
[1779618593864,42.06,77146.16,0.0,-0.99824,0.0,0.21611]
[1779618593973,42.06,77146.16,0.0,-0.99824,0.0,0.21611]
[1779618594024,42.06,77145.88,0.0,-0.99824,0.0,0.216]
[1779618594088,42.06,77145.88,0.0,-0.99824,0.0,0.216]
[1779618595868,42.06,77145.53,0.0,-0.99824,0.0,0.21587]
[1779618595945,42.06,77145.53,0.0,-0.99824,0.0,0.21587]
[1779618595971,42.06,77145.53,0.0,-0.99824,0.0,0.21587]
[1779618596729,42.06,77145.27,0.0,-0.99824,0.0,0.21576]
[1779618596913,42.06,77145.27,0.0,-0.99824,0.0,0.21576]
[1779618596930,42.06,77145.29,0.0,-0.99824,0.0,0.21577]
[1779618598729,42.06,77145.44,0.0,-0.99824,0.0,0.21583]
[1779618598791,42.06,77145.44,0.0,-0.99824,0.0,0.21583]
[1779618598829,42.06,77141.77,0.0,-0.99825,0.0,0.21439]
[1779618600595,42.06,77141.29,0.0,-0.99825,0.0,0.2142]
[1779618600728,42.06,77141.29,0.0,-0.99825,0.0,0.2142]
[1779618600731,42.06,77141.29,0.0,-0.99825,0.0,0.2142]
[1779618600848,42.06,77141.29,0.0,-0.99825,0.0,0.2142]
[1779618600940,42.06,77141.29,0.0,-0.99825,0.0,0.2142]
[1779618600974,42.06,77141.29,0.0,-0.99825,0.0,0.2142]
[1779618601038,42.06,77141.42,0.0,-0.99825,0.0,0.21425]
[1779618601079,42.06,77141.42,0.0,-0.99825,0.0,0.21425]
[1779618602402,42.06,77131.05,0.0,-0.99829,0.0,0.21022]
[1779618603409,42.06,77124.14,0.0,-0.99831,0.0,0.20757]
[1779618604479,42.06,77124.14,0.0,-0.99831,0.0,0.20757]
[1779618604569,42.06,77124.14,0.0,-0.99831,0.0,0.20757]
[1779618604724,42.06,77124.14,0.0,-0.99831,0.0,0.20757]
[1779618604853,42.06,77124.14,0.0,-0.99831,0.0,0.20757]
[1779618604948,42.06,77126.98,0.0,-0.9983,0.0,0.20865]
[1779618606726,42.06,77125.96,0.0,-0.99831,0.0,0.20826]
[1779618606847,42.06,77125.96,0.0,-0.99831,0.0,0.20826]
[1779618606938,42.06,77126.56,0.0,-0.9983,0.0,0.20849]
[1779618607438,42.06,77135.96,0.0,-0.99827,0.0,0.21212]
[1779618608445,42.06,77127.09,0.0,-0.9983,0.0,0.2087]
[1779618609148,42.06,77127.09,0.0,-0.9983,0.0,0.2087]
[1779618609756,42.06,77127.09,0.0,-0.9983,0.0,0.2087]
[1779618609855,42.06,77088.9,0.0,-0.99843,0.0,0.19451]
[1779618610459,42.06,77095.03,0.0,-0.99841,0.0,0.19673]
[1779618611466,42.06,77092.78,0.0,-0.99842,0.0,0.19591]
[1779618613804,42.06,77092.86,0.0,-0.99842,0.0,0.19594]
[1779618613919,42.06,77092.86,0.0,-0.99842,0.0,0.19594]
[1779618613968,42.06,77092.18,0.0,-0.99842,0.0,0.19569]
[1779618615980,42.06,77092.18,0.0,-0.99842,0.0,0.19569]
[1779618616080,42.06,77092.18,0.0,-0.99842,0.0,0.19569]
[1779618616141,42.06,77092.18,0.0,-0.99842,0.0,0.19569]
[1779618616162,42.06,77092.18,0.0,-0.99842,0.0,0.19569]
[1779618616224,42.06,77092.18,0.0,-0.99842,0.0,0.19569]
[1779618616284,42.06,77092.18,0.0,-0.99842,0.0,0.19569]
[1779618616473,42.06,77092.18,0.0,-0.99842,0.0,0.19569]
[1779618618515,42.06,77095.78,0.0,-0.99841,0.0,0.197]
[1779618619980,42.06,77095.78,0.0,-0.99841,0.0,0.197]
[1779618620054,42.06,77095.78,0.0,-0.99841,0.0,0.197]
[1779618620066,42.06,77097.26,0.0,-0.9984,0.0,0.19754]
[1779618620529,42.06,77094.73,0.0,-0.99841,0.0,0.19662]
[1779618622543,42.06,77086.93,0.0,-0.99843,0.0,0.1938]
[1779618623178,42.06,77086.93,0.0,-0.99843,0.0,0.1938]
[1779618623186,42.06,77086.93,0.0,-0.99843,0.0,0.1938]
[1779618623220,42.06,77086.93,0.0,-0.99843,0.0,0.1938]
[1779618623360,42.06,77086.93,0.0,-0.99843,0.0,0.1938]
[1779618623549,42.06,77083.9,0.0,-0.99844,0.0,0.19271]
[1779618624557,42.06,77081.62,0.0,-0.99845,0.0,0.1919]
[1779618625977,42.06,77081.62,0.0,-0.99845,0.0,0.1919]
[1779618626004,42.06,77081.62,0.0,-0.99845,0.0,0.1919]
[1779618626076,42.06,77078.93,0.0,-0.99846,0.0,0.19095]
[1779618626571,42.06,77073.18,0.0,-0.99848,0.0,0.18892]
[1779618627578,42.06,77075.41,0.0,-0.99847,0.0,0.1897]
[1779618629919,42.06,77074.69,0.0,-0.99847,0.0,0.18945]
[1779618629956,42.06,77074.69,0.0,-0.99847,0.0,0.18945]
[1779618629977,42.06,77074.51,0.0,-0.99847,0.0,0.18939]
[1779618630566,42.06,77074.51,0.0,-0.99847,0.0,0.18939]
[1779618630640,42.06,77074.51,0.0,-0.99847,0.0,0.18939]
[1779618630723,42.06,77074.51,0.0,-0.99847,0.0,0.18939]
[1779618630824,42.06,77072.52,0.0,-0.99848,0.0,0.18869]
[1779618631977,42.06,77072.52,0.0,-0.99848,0.0,0.18869]
[1779618632008,42.06,77072.49,0.0,-0.99848,0.0,0.18796]
[1779618632133,42.06,77072.49,0.0,-0.99848,0.0,0.18796]
[1779618632614,42.06,77069.84,0.0,-0.99849,0.0,0.18703]
[1779618633978,42.06,77069.84,0.0,-0.99849,0.0,0.18703]
[1779618634078,42.06,77067.07,0.0,-0.9985,0.0,0.18607]
[1779618634132,42.06,77067.07,0.0,-0.9985,0.0,0.18607]
[1779618634249,42.06,77067.07,0.0,-0.9985,0.0,0.18607]
[1779618634472,42.06,77067.07,0.0,-0.9985,0.0,0.18607]
[1779618634526,42.06,77067.07,0.0,-0.9985,0.0,0.18607]
[1779618634628,42.06,77061.69,0.0,-0.99852,0.0,0.18422]
[1779618636642,42.06,77060.07,0.0,-0.99852,0.0,0.18366]
[1779618637677,42.06,77060.07,0.0,-0.99852,0.0,0.18366]
[1779618637721,42.06,77060.07,0.0,-0.99852,0.0,0.18366]
[1779618637731,42.06,77060.07,0.0,-0.99852,0.0,0.18366]
[1779618637974,42.06,77060.07,0.0,-0.99852,0.0,0.18366]
[1779618638010,42.06,77060.92,0.0,-0.99852,0.0,0.18395]
[1779618638151,42.06,77060.92,0.0,-0.99852,0.0,0.18395]
[1779618639976,42.06,77061.81,0.0,-0.99852,0.0,0.18426]
[1779618640058,42.06,77061.81,0.0,-0.99852,0.0,0.18426]
[1779618639985,42.06,77061.51,0.0,-0.99852,0.0,0.18415]
[1779618640164,42.06,77061.51,0.0,-0.99852,0.0,0.18415]
[1779618640227,42.06,77061.51,0.0,-0.99852,0.0,0.18415]
[1779618640670,42.06,77057.96,0.0,-0.99853,0.0,0.18294]
[1779618642948,42.06,77058.74,0.0,-0.99853,0.0,0.18321]
[1779618642971,42.06,77058.74,0.0,-0.99853,0.0,0.18321]
[1779618643101,42.06,77058.74,0.0,-0.99853,0.0,0.18321]
[1779618643223,42.06,77058.35,0.0,-0.99853,0.0,0.18307]
[1779618643821,42.06,77058.35,0.0,-0.99853,0.0,0.18307]
[1779618645705,42.06,77053.9,0.0,-0.99854,0.0,0.18156]
[1779618646712,42.06,77051.53,0.0,-0.99855,0.0,0.18076]
[1779618648697,42.06,77051.45,0.0,-0.99855,0.0,0.18073]
[1779618648720,42.06,77051.45,0.0,-0.99855,0.0,0.18073]
[1779618648840,42.06,77051.45,0.0,-0.99855,0.0,0.18073]
[1779618648976,42.06,77051.45,0.0,-0.99855,0.0,0.18073]
[1779618652754,42.06,77054.71,0.0,-0.99854,0.0,0.18183]
[1779618654347,42.06,77055.08,0.0,-0.99854,0.0,0.18196]
[1779618654472,42.06,77055.08,0.0,-0.99854,0.0,0.18196]
[1779618654484,42.06,77055.08,0.0,-0.99854,0.0,0.18196]
[1779618654722,42.06,77055.08,0.0,-0.99854,0.0,0.18196]
[1779618657789,42.06,77056.45,0.0,-0.99853,0.0,0.18242]
[1779618658796,42.06,77058.78,0.0,-0.99853,0.0,0.18322]
[1779618659803,42.06,77044.86,0.0,-0.99857,0.0,0.17852]
[1779618660810,42.06,77043.4,0.0,-0.99857,0.0,0.17803]
[1779618661817,42.06,77045.37,0.0,-0.99857,0.0,0.17869]
[1779618662824,42.06,77052.04,0.0,-0.99855,0.0,0.18093]
[1779618663831,42.06,77056.0,0.0,-0.99853,0.0,0.18227]
[1779618664826,42.06,77056.0,0.0,-0.99853,0.0,0.18227]
[1779618664925,42.06,77056.0,0.0,-0.99853,0.0,0.18227]
[1779618664971,42.06,77056.0,0.0,-0.99853,0.0,0.18227]
[1779618671888,42.06,77053.59,0.0,-0.99854,0.0,0.18145]
[1779618672895,42.06,77046.84,0.0,-0.99856,0.0,0.17918]
[1779618675172,42.06,77046.4,0.0,-0.99856,0.0,0.17903]
[1779618675222,42.06,77046.4,0.0,-0.99856,0.0,0.17903]
[1779618675231,42.06,77046.4,0.0,-0.99856,0.0,0.17903]
[1779618675470,42.06,77046.4,0.0,-0.99856,0.0,0.17903]
[1779618676923,42.06,77045.02,0.0,-0.99857,0.0,0.17857]
[1779618680884,42.06,77044.18,0.0,-0.99857,0.0,0.17829]
[1779618680971,42.06,77044.18,0.0,-0.99857,0.0,0.17829]
[1779618680989,42.06,77044.18,0.0,-0.99857,0.0,0.17829]
[1779618681223,42.06,77044.21,0.0,-0.99857,0.0,0.1783]
[1779618688808,42.06,77043.43,0.0,-0.99857,0.0,0.17804]
[1779618690017,42.06,77045.22,0.0,-0.99857,0.0,0.17864]
[1779618691119,42.06,77045.22,0.0,-0.99857,0.0,0.17864]
[1779618691134,42.06,77045.22,0.0,-0.99857,0.0,0.17864]
[1779618691024,42.06,77046.85,0.0,-0.99857,0.0,0.17849]
[1779618691221,42.06,77046.85,0.0,-0.99857,0.0,0.17849]
[1779618697066,42.06,77046.64,0.0,-0.99857,0.0,0.17842]
[1779618698073,42.06,77042.94,0.0,-0.99858,0.0,0.17719]
[1779618699604,42.06,77042.52,0.0,-0.99858,0.0,0.17705]
[1779618699611,42.06,77042.52,0.0,-0.99858,0.0,0.17705]
[1779618699722,42.06,77042.52,0.0,-0.99858,0.0,0.17705]
[1779618704117,42.06,77034.6,0.0,-0.9986,0.0,0.17444]
[1779618705124,42.06,77034.03,0.0,-0.9986,0.0,0.17425]
[1779618706509,42.06,77033.83,0.0,-0.9986,0.0,0.17419]
[1779618706627,42.06,77033.83,0.0,-0.9986,0.0,0.17419]
[1779618706722,42.06,77033.83,0.0,-0.9986,0.0,0.17419]
[1779618707138,42.06,77032.01,0.0,-0.99861,0.0,0.17359]
[1779618708145,42.06,77030.11,0.0,-0.99862,0.0,0.17298]
[1779618713180,42.06,77029.2,0.0,-0.99862,0.0,0.17268]
[1779618714187,42.06,77026.69,0.0,-0.99862,0.0,0.17187]
[1779618715194,42.06,77022.88,0.0,-0.99864,0.0,0.17064]
[1779618716201,42.06,77018.23,0.0,-0.99865,0.0,0.16915]
[1779618717208,42.06,77016.21,0.0,-0.99865,0.0,0.16851]
[1779618718215,42.06,77011.57,0.0,-0.99867,0.0,0.16704]
[1779618719222,42.06,77008.8,0.0,-0.99867,0.0,0.16617]
[1779618721236,42.06,77001.23,0.0,-0.99869,0.0,0.16381]
[1779618722243,42.06,77000.77,0.0,-0.9987,0.0,0.16367]
[1779618724141,42.06,77000.77,0.0,-0.9987,0.0,0.16367]
[1779618724222,42.06,77000.97,0.0,-0.9987,0.0,0.16373]
[1779618724257,42.06,77000.97,0.0,-0.9987,0.0,0.16373]
[1779618724471,42.06,77000.97,0.0,-0.9987,0.0,0.16373]
[1779618726401,42.06,77002.01,0.0,-0.99869,0.0,0.16406]
[1779618727278,42.06,77000.73,0.0,-0.9987,0.0,0.16366]
[1779618728284,42.06,76999.34,0.0,-0.9987,0.0,0.16323]
[1779618730299,42.06,76997.41,0.0,-0.9987,0.0,0.16263]
[1779618732313,42.06,77000.8,0.0,-0.9987,0.0,0.16368]
[1779618733320,42.06,76999.34,0.0,-0.9987,0.0,0.16323]
[1779618734928,42.06,76999.34,0.0,-0.9987,0.0,0.16323]
[1779618734985,42.06,76999.34,0.0,-0.9987,0.0,0.16323]
[1779618734993,42.06,76999.34,0.0,-0.9987,0.0,0.16323]
[1779618735021,42.06,77007.76,0.0,-0.99868,0.0,0.16585]
[1779618735222,42.06,77007.76,0.0,-0.99868,0.0,0.16585]
[1779618736346,42.06,77008.03,0.0,-0.99868,0.0,0.16593]
[1779618737353,42.06,77011.2,0.0,-0.99867,0.0,0.16693]
[1779618738360,42.06,77018.73,0.0,-0.99865,0.0,0.16931]
[1779618739367,42.06,77011.0,0.0,-0.99867,0.0,0.16686]
[1779618740942,42.06,77011.0,0.0,-0.99867,0.0,0.16686]
[1779618740971,42.06,77011.0,0.0,-0.99867,0.0,0.16686]
[1779618741023,42.06,76995.06,0.0,-0.99871,0.0,0.16191]
[1779618741244,42.06,76995.06,0.0,-0.99871,0.0,0.16191]
[1779618741471,42.06,76995.06,0.0,-0.99871,0.0,0.16191]
[1779618741566,42.06,76998.1,0.0,-0.9987,0.0,0.16285]
[1779618742389,42.06,77005.27,0.0,-0.99868,0.0,0.16507]
[1779618745411,42.06,77006.05,0.0,-0.99868,0.0,0.16531]
[1779618746401,42.06,77006.05,0.0,-0.99868,0.0,0.16531]
[1779618746470,42.06,77006.05,0.0,-0.99868,0.0,0.16531]
[1779618746528,42.06,77006.05,0.0,-0.99868,0.0,0.16531]
[1779618749972,42.06,77005.07,0.0,-0.99868,0.0,0.16501]
[1779618750330,42.06,77005.29,0.0,-0.99868,0.0,0.16508]
[1779618751972,42.06,77005.16,0.0,-0.99868,0.0,0.16503]
[1779618752162,42.06,77005.16,0.0,-0.99868,0.0,0.16503]
[1779618756782,42.06,77006.15,0.0,-0.99869,0.0,0.1647]
[1779618756857,42.06,77006.15,0.0,-0.99869,0.0,0.1647]
[1779618756970,42.06,77006.15,0.0,-0.99869,0.0,0.1647]
[1779618758503,42.06,77021.78,0.0,-0.99864,0.0,0.16962]
[1779618759350,42.06,77021.78,0.0,-0.99864,0.0,0.16962]
[1779618759363,42.06,77021.78,0.0,-0.99864,0.0,0.16962]
[1779618759471,42.06,77021.78,0.0,-0.99864,0.0,0.16962]
[1779618759479,42.06,77021.78,0.0,-0.99864,0.0,0.16962]
[1779618759969,42.06,77021.78,0.0,-0.99864,0.0,0.16962]
[1779618760015,42.06,77021.78,0.0,-0.99864,0.0,0.16962]
[1779618760031,42.06,77022.39,0.0,-0.99864,0.0,0.16982]
[1779618760517,42.06,77028.42,0.0,-0.99863,0.0,0.17176]
[1779618761970,42.06,77028.42,0.0,-0.99863,0.0,0.17176]
[1779618762191,42.06,77028.42,0.0,-0.99863,0.0,0.17176]
[1779618762051,42.06,77031.59,0.0,-0.99862,0.0,0.17278]
[1779618762531,42.06,77029.25,0.0,-0.99862,0.0,0.17203]
[1779618763972,42.06,77029.25,0.0,-0.99862,0.0,0.17203]
[1779618764112,42.06,77029.25,0.0,-0.99862,0.0,0.17203]
[1779618765971,42.06,77029.46,0.0,-0.99862,0.0,0.17209]
[1779618765992,42.06,77029.46,0.0,-0.99862,0.0,0.17209]
[1779618767972,42.06,77029.91,0.0,-0.99862,0.0,0.17224]
[1779618768239,42.06,77029.91,0.0,-0.99862,0.0,0.17224]
[1779618770587,42.06,77033.12,0.0,-0.99861,0.0,0.17328]
[1779618771972,42.06,77033.12,0.0,-0.99861,0.0,0.17328]
[1779618772124,42.06,77033.12,0.0,-0.99861,0.0,0.17328]
[1779618772601,42.06,77034.9,0.0,-0.99861,0.0,0.17386]
[1779618773974,42.06,77034.9,0.0,-0.99861,0.0,0.17386]
[1779618774238,42.06,77034.9,0.0,-0.99861,0.0,0.17386]
[1779618774350,42.06,77034.77,0.0,-0.99861,0.0,0.17382]
[1779618774473,42.06,77034.77,0.0,-0.99861,0.0,0.17382]
[1779618774511,42.06,77034.77,0.0,-0.99861,0.0,0.17382]
[1779618777972,42.06,77034.96,0.0,-0.99861,0.0,0.17388]
[1779618778101,42.06,77034.96,0.0,-0.99861,0.0,0.17388]
[1779618778124,42.06,77034.96,0.0,-0.99861,0.0,0.17388]
[1779618778220,42.06,77034.96,0.0,-0.99861,0.0,0.17388]
[1779618780657,42.06,77036.03,0.0,-0.9986,0.0,0.17423]
[1779618781664,42.06,77039.26,0.0,-0.99859,0.0,0.17529]
[1779618782671,42.06,77050.5,0.0,-0.99856,0.0,0.17902]
[1779618783365,42.06,77050.5,0.0,-0.99856,0.0,0.17902]
[1779618783678,42.06,77050.59,0.0,-0.99856,0.0,0.17905]
[1779618784685,42.06,77079.19,0.0,-0.99848,0.0,0.18886]
[1779618785692,42.06,77080.66,0.0,-0.99847,0.0,0.18938]
[1779618786699,42.06,77090.02,0.0,-0.99844,0.0,0.1927]
[1779618788251,42.06,77090.02,0.0,-0.99844,0.0,0.1927]
[1779618787705,42.06,77091.33,0.0,-0.99844,0.0,0.19317]
[1779618788476,42.06,77091.33,0.0,-0.99844,0.0,0.19317]
[1779618788971,42.06,77091.33,0.0,-0.99844,0.0,0.19317]
[1779618789053,42.06,77091.33,0.0,-0.99844,0.0,0.19317]
[1779618789072,42.06,77093.42,0.0,-0.99843,0.0,0.19392]
[1779618790728,42.06,77087.94,0.0,-0.99845,0.0,0.19196]
[1779618792744,42.06,77093.29,0.0,-0.99843,0.0,0.19387]
[1779618793751,42.06,77095.35,0.0,-0.99843,0.0,0.19462]
[1779618794758,42.06,77096.95,0.0,-0.99842,0.0,0.19519]
[1779618795765,42.06,77098.49,0.0,-0.99842,0.0,0.19575]
[1779618796477,42.06,77098.49,0.0,-0.99842,0.0,0.19575]
[1779618797779,42.06,77101.55,0.0,-0.99841,0.0,0.19686]
[1779618798786,42.06,77103.38,0.0,-0.9984,0.0,0.19753]
[1779618799792,42.06,77102.11,0.0,-0.9984,0.0,0.19707]
[1779618800800,42.06,77097.7,0.0,-0.99842,0.0,0.19547]
[1779618804489,42.06,77097.4,0.0,-0.99842,0.0,0.19536]
[1779618805031,42.06,77097.4,0.0,-0.99842,0.0,0.19536]
[1779618805085,42.06,77119.25,0.0,-0.99835,0.0,0.20341]
[1779618805853,42.06,77124.58,0.0,-0.99833,0.0,0.20541]
[1779618806860,42.06,77121.4,0.0,-0.99834,0.0,0.20421]
[1779618808847,42.06,77121.81,0.0,-0.99834,0.0,0.20437]
[1779618813909,42.06,77119.49,0.0,-0.99835,0.0,0.20273]
[1779618815923,42.06,77113.7,0.0,-0.99837,0.0,0.20057]
[1779618817208,42.06,77112.22,0.0,-0.99838,0.0,0.20003]
[1779618818076,42.06,77115.94,0.0,-0.99836,0.0,0.20141]
[1779618819952,42.06,77110.44,0.0,-0.99838,0.0,0.19937]
[1779618822972,42.06,77106.95,0.0,-0.99839,0.0,0.19809]
[1779618824987,42.06,77104.05,0.0,-0.9984,0.0,0.19703]
[1779618825994,42.06,77101.78,0.0,-0.99841,0.0,0.1962]
[1779618828008,42.06,77097.52,0.0,-0.99842,0.0,0.19466]
[1779618834050,42.06,77097.4,0.0,-0.99842,0.0,0.19462]
[1779618839085,42.06,77092.23,0.0,-0.99844,0.0,0.19276]
[1779618842107,42.06,77098.26,0.0,-0.99842,0.0,0.19493]
[1779618847140,42.06,77098.49,0.0,-0.99842,0.0,0.19501]
[1779618852176,42.06,77098.64,0.0,-0.99842,0.0,0.19506]
[1779618857211,42.06,77103.69,0.0,-0.9984,0.0,0.1969]
[1779618862256,42.06,77105.19,0.0,-0.9984,0.0,0.19744]
[1779618866285,42.06,77112.34,0.0,-0.99838,0.0,0.20007]
[1779618868300,42.06,77110.75,0.0,-0.99838,0.0,0.19948]
[1779618871320,42.06,77111.55,0.0,-0.99838,0.0,0.19903]
[1779618874342,42.06,77113.18,0.0,-0.99838,0.0,0.19963]
[1779618875349,42.06,77124.39,0.0,-0.99834,0.0,0.2038]
[1779618876355,42.06,77129.48,0.0,-0.99833,0.0,0.20572]
[1779618880383,42.06,77132.26,0.0,-0.99832,0.0,0.20678]
[1779618884173,42.06,77132.55,0.0,-0.99832,0.0,0.20689]
[1779618884270,42.06,77128.37,0.0,-0.99833,0.0,0.2053]
[1779618889446,42.06,77128.86,0.0,-0.99833,0.0,0.20549]
[1779618894481,42.06,77128.23,0.0,-0.99833,0.0,0.20525]
[1779618895488,42.06,77127.0,0.0,-0.99833,0.0,0.20478]
[1779618897219,42.06,77124.93,0.0,-0.99834,0.0,0.204]
[1779618900523,42.06,77127.37,0.0,-0.99833,0.0,0.20492]
[1779618905558,42.06,77127.81,0.0,-0.99833,0.0,0.20509]
[1779618907573,42.06,77125.75,0.0,-0.99834,0.0,0.20431]
[1779618909016,42.06,77120.9,0.0,-0.99835,0.0,0.20249]
[1779618910593,42.06,77119.68,0.0,-0.99836,0.0,0.20204]
[1779618915628,42.06,77119.18,0.0,-0.99836,0.0,0.20185]
[1779618918888,42.06,77115.01,0.0,-0.99837,0.0,0.2003]
[1779618920124,42.06,77113.42,0.0,-0.99838,0.0,0.19971]
[1779618925699,42.06,77112.88,0.0,-0.99838,0.0,0.19952]
[1779618927171,42.06,77112.88,0.0,-0.99838,0.0,0.19952]
[1779618927326,42.06,77111.87,0.0,-0.99838,0.0,0.19914]
[1779618928721,42.06,77106.55,0.0,-0.9984,0.0,0.19719]
[1779618932749,42.06,77103.39,0.0,-0.99842,0.0,0.1953]
[1779618937944,42.06,77103.7,0.0,-0.99842,0.0,0.19541]
[1779618938056,42.06,77071.37,0.0,-0.99852,0.0,0.184]
[1779618938798,42.06,77052.74,0.0,-0.99857,0.0,0.1777]
[1779618939805,42.06,77049.36,0.0,-0.99858,0.0,0.17658]
[1779618940812,42.06,77048.32,0.0,-0.99858,0.0,0.17623]
[1779618941717,42.06,77048.32,0.0,-0.99858,0.0,0.17623]
[1779618942826,42.06,77049.79,0.0,-0.99858,0.0,0.17672]
[1779618945848,42.06,77054.06,0.0,-0.99857,0.0,0.17814]
[1779618947938,42.06,77054.84,0.0,-0.99857,0.0,0.1784]
[1779618948869,42.06,77053.46,0.0,-0.99857,0.0,0.17794]
[1779618949875,42.06,77052.4,0.0,-0.99857,0.0,0.17759]
[1779618954911,42.06,77055.6,0.0,-0.99856,0.0,0.17865]
[1779618955918,42.06,77056.53,0.0,-0.99856,0.0,0.17897]
[1779618960953,42.06,77057.18,0.0,-0.99856,0.0,0.17918]
[1779618961960,42.06,77056.21,0.0,-0.99856,0.0,0.17886]
[1779618970016,42.06,77061.3,0.0,-0.99855,0.0,0.18057]
[1779618973044,42.06,77060.01,0.0,-0.99855,0.0,0.18014]
[1779618975058,42.06,77061.4,0.0,-0.99855,0.0,0.1806]
[1779618980093,42.06,77061.48,0.0,-0.99855,0.0,0.18063]
[1779618982125,42.06,77067.23,0.0,-0.99853,0.0,0.18258]
[1779618987160,42.06,77067.64,0.0,-0.99853,0.0,0.18272]
[1779618990181,42.06,77077.66,0.0,-0.9985,0.0,0.18617]
[1779618991188,42.06,77077.76,0.0,-0.9985,0.0,0.18549]
[1779618995216,42.06,77079.65,0.0,-0.9985,0.0,0.18615]
[1779619000251,42.06,77080.55,0.0,-0.99849,0.0,0.18646]
[1779619001258,42.06,77082.91,0.0,-0.99849,0.0,0.18729]
[1779619006293,42.06,77083.64,0.0,-0.99848,0.0,0.18754]
[1779619011328,42.06,77083.94,0.0,-0.99848,0.0,0.18764]
[1779619015356,42.06,77096.09,0.0,-0.99845,0.0,0.19194]
[1779619016362,42.06,77096.12,0.0,-0.99845,0.0,0.19195]
[1779619018377,42.06,77090.03,0.0,-0.99847,0.0,0.18979]
[1779619019384,42.06,77081.59,0.0,-0.99849,0.0,0.18682]
[1779619020391,42.06,77081.89,0.0,-0.99849,0.0,0.18693]
[1779619024419,42.06,77084.05,0.0,-0.99848,0.0,0.18768]
[1779619026433,42.06,77090.64,0.0,-0.99846,0.0,0.19]
[1779619027440,42.06,77085.78,0.0,-0.99848,0.0,0.18829]
[1779619028447,42.06,77083.31,0.0,-0.99849,0.0,0.18742]
[1779619031470,42.06,77074.79,0.0,-0.99851,0.0,0.18447]
[1779619032477,42.06,77071.97,0.0,-0.99852,0.0,0.1835]
[1779619037512,42.06,77072.24,0.0,-0.99852,0.0,0.18359]
[1779619042547,42.06,77073.2,0.0,-0.99852,0.0,0.18392]
[1779619047582,42.06,77073.16,0.0,-0.99852,0.0,0.18391]
[1779619049596,42.06,77076.17,0.0,-0.99851,0.0,0.18495]
[1779619050606,42.06,77079.87,0.0,-0.9985,0.0,0.18623]
[1779619051613,42.06,77078.28,0.0,-0.99851,0.0,0.18496]
[1779619056648,42.06,77078.53,0.0,-0.99851,0.0,0.18505]
[1779619058662,42.06,77084.18,0.0,-0.99849,0.0,0.18701]
[1779619061683,42.06,77085.46,0.0,-0.99849,0.0,0.18746]
[1779619062690,42.06,77084.36,0.0,-0.99849,0.0,0.18707]
[1779619063697,42.06,77078.14,0.0,-0.99851,0.0,0.18491]
[1779619064704,42.06,77073.3,0.0,-0.99852,0.0,0.18325]
[1779619066730,42.06,77066.17,0.0,-0.99854,0.0,0.18082]
[1779619068190,42.06,77066.29,0.0,-0.99854,0.0,0.18086]
[1779619069751,42.06,77065.06,0.0,-0.99855,0.0,0.18044]
[1779619074787,42.06,77064.68,0.0,-0.99855,0.0,0.18032]
[1779619077808,42.06,77062.94,0.0,-0.99855,0.0,0.17973]
[1779619079822,42.06,77061.79,0.0,-0.99856,0.0,0.17934]
[1779619081836,42.06,77060.83,0.0,-0.99856,0.0,0.17902]
[1779619085864,42.06,77061.92,0.0,-0.99856,0.0,0.17939]
[1779619088885,42.06,77068.77,0.0,-0.99854,0.0,0.1817]
[1779619089892,42.06,77070.84,0.0,-0.99853,0.0,0.18241]
[1779619091906,42.06,77074.55,0.0,-0.99852,0.0,0.18368]
[1779619092913,42.06,77075.88,0.0,-0.99851,0.0,0.18413]
[1779619094927,42.06,77081.84,0.0,-0.9985,0.0,0.18619]
[1779619095934,42.06,77084.37,0.0,-0.99849,0.0,0.18708]
[1779619096946,42.06,77103.43,0.0,-0.99843,0.0,0.19383]
[1779619097950,42.06,77112.49,0.0,-0.9984,0.0,0.19711]
[1779619098958,42.06,77113.81,0.0,-0.9984,0.0,0.1976]
[1779619101978,42.06,77104.61,0.0,-0.99843,0.0,0.19425]
[1779619102986,42.06,77103.44,0.0,-0.99843,0.0,0.19383]
[1779619108021,42.06,77102.85,0.0,-0.99843,0.0,0.19362]
[1779619111042,42.06,77103.64,0.0,-0.99843,0.0,0.19317]
[1779619113540,42.06,77104.01,0.0,-0.99843,0.0,0.1933]
[1779619115070,42.06,77105.34,0.0,-0.99843,0.0,0.19378]
[1779619115724,42.06,77105.34,0.0,-0.99843,0.0,0.19378]
[1779619118091,42.06,77111.48,0.0,-0.99841,0.0,0.196]
[1779619120105,42.06,77113.04,0.0,-0.9984,0.0,0.19657]
[1779619123132,42.06,77108.62,0.0,-0.99842,0.0,0.19496]
[1779619128168,42.06,77107.7,0.0,-0.99842,0.0,0.19463]
[1779619132200,42.06,77099.81,0.0,-0.99845,0.0,0.1918]
[1779619133207,42.06,77092.02,0.0,-0.99847,0.0,0.18903]
[1779619134214,42.06,77090.7,0.0,-0.99847,0.0,0.18857]
[1779619136228,42.06,77089.42,0.0,-0.99848,0.0,0.18812]
[1779619137235,42.06,77097.69,0.0,-0.99845,0.0,0.19104]
[1779619138242,42.06,77097.91,0.0,-0.99845,0.0,0.19112]
[1779619140256,42.06,77099.5,0.0,-0.99845,0.0,0.19169]
[1779619145292,42.06,77099.19,0.0,-0.99845,0.0,0.19157]
[1779619150328,42.06,77098.39,0.0,-0.99845,0.0,0.19129]
[1779619155363,42.06,77098.15,0.0,-0.99845,0.0,0.1912]
[1779619160398,42.06,77098.08,0.0,-0.99845,0.0,0.19118]
[1779619165433,42.06,77097.31,0.0,-0.99845,0.0,0.19091]
[1779619166440,42.06,77092.12,0.0,-0.99847,0.0,0.18907]
[1779619167447,42.06,77090.95,0.0,-0.99847,0.0,0.18866]
[1779619172482,42.06,77090.01,0.0,-0.99848,0.0,0.18761]
[1779619177517,42.06,77089.08,0.0,-0.99849,0.0,0.18728]
[1779619182551,42.06,77089.44,0.0,-0.99848,0.0,0.18741]
[1779619187587,42.06,77089.85,0.0,-0.99848,0.0,0.18755]
[1779619192622,42.06,77090.59,0.0,-0.99848,0.0,0.18781]
[1779619193633,42.06,77094.84,0.0,-0.99847,0.0,0.1893]
[1779619195661,42.06,77098.15,0.0,-0.99846,0.0,0.19047]
[1779619196034,42.06,77098.15,0.0,-0.99846,0.0,0.19047]
[1779619196663,42.06,77126.09,0.0,-0.99837,0.0,0.20061]
[1779619197670,42.06,77124.5,0.0,-0.99837,0.0,0.20002]
[1779619199603,42.06,77124.28,0.0,-0.99837,0.0,0.19994]
[1779619199684,42.06,77118.83,0.0,-0.99839,0.0,0.19793]
[1779619200692,42.06,77109.11,0.0,-0.99842,0.0,0.1944]
[1779619201698,42.06,77106.78,0.0,-0.99843,0.0,0.19356]
[1779619202705,42.06,77105.63,0.0,-0.99843,0.0,0.19314]
[1779619208199,42.06,77105.11,0.0,-0.99844,0.0,0.19296]
[1779619213782,42.06,77105.0,0.0,-0.99844,0.0,0.19292]
[1779619215796,42.06,77103.53,0.0,-0.99844,0.0,0.19239]
[1779619220831,42.06,77109.67,0.0,-0.99842,0.0,0.1946]
[1779619221837,42.06,77112.2,0.0,-0.99841,0.0,0.19551]
[1779619223852,42.06,77113.76,0.0,-0.99841,0.0,0.19608]
[1779619224859,42.06,77116.32,0.0,-0.9984,0.0,0.19701]
[1779619225866,42.06,77118.1,0.0,-0.99839,0.0,0.19767]
[1779619230901,42.06,77118.49,0.0,-0.99839,0.0,0.19781]
[1779619234309,42.06,77118.67,0.0,-0.9984,0.0,0.19712]
[1779619234411,42.06,77128.03,0.0,-0.99837,0.0,0.20057]
[1779619234932,42.06,77132.63,0.0,-0.99835,0.0,0.20228]
[1779619236074,42.06,77132.64,0.0,-0.99835,0.0,0.20229]
[1779619237722,42.06,77132.64,0.0,-0.99835,0.0,0.20229]
[1779619237770,42.06,77132.76,0.0,-0.99835,0.0,0.20233]
[1779619237953,42.06,77125.97,0.0,-0.99837,0.0,0.19981]
[1779619238960,42.06,77123.25,0.0,-0.99838,0.0,0.1988]
[1779619241725,42.06,77123.28,0.0,-0.99838,0.0,0.19881]
[1779619243230,42.06,77122.07,0.0,-0.99839,0.0,0.19837]
[1779619249034,42.06,77122.7,0.0,-0.99838,0.0,0.1986]
[1779619251048,42.06,77114.3,0.0,-0.99841,0.0,0.19553]
[1779619252055,42.06,77113.62,0.0,-0.99841,0.0,0.19528]
[1779619253062,42.06,77118.23,0.0,-0.9984,0.0,0.19696]
[1779619257091,42.06,77117.08,0.0,-0.9984,0.0,0.19654]
[1779619258098,42.06,77114.28,0.0,-0.99841,0.0,0.19552]
[1779619263232,42.06,77113.93,0.0,-0.99841,0.0,0.1954]
[1779619266154,42.06,77109.05,0.0,-0.99843,0.0,0.19363]
[1779619268168,42.06,77106.97,0.0,-0.99844,0.0,0.19288]
[1779619270739,42.06,77106.6,0.0,-0.99844,0.0,0.19275]
[1779619271189,42.06,77104.45,0.0,-0.99844,0.0,0.19198]
[1779619272196,42.06,77103.03,0.0,-0.99845,0.0,0.19148]
[1779619273203,42.06,77099.11,0.0,-0.99846,0.0,0.19008]
[1779619275217,42.06,77100.63,0.0,-0.99846,0.0,0.19062]
[1779619278238,42.06,77099.12,0.0,-0.99846,0.0,0.19009]
[1779619283273,42.06,77099.51,0.0,-0.99846,0.0,0.19022]
[1779619288308,42.06,77099.74,0.0,-0.99846,0.0,0.19031]
[1779619291329,42.06,77101.44,0.0,-0.99846,0.0,0.19018]
[1779619293343,42.06,77106.24,0.0,-0.99844,0.0,0.19189]
[1779619295357,42.06,77110.11,0.0,-0.99843,0.0,0.19327]
[1779619300399,42.06,77105.07,0.0,-0.99845,0.0,0.19147]
[1779619302413,42.06,77103.85,0.0,-0.99845,0.0,0.19103]
[1779619307448,42.06,77103.19,0.0,-0.99845,0.0,0.1908]
[1779619312483,42.06,77103.51,0.0,-0.99845,0.0,0.19091]
[1779619319534,42.06,77102.33,0.0,-0.99846,0.0,0.19049]
[1779619324568,42.06,77102.2,0.0,-0.99846,0.0,0.19045]
[1779619329604,42.06,77102.36,0.0,-0.99846,0.0,0.1905]
[1779619334639,42.06,77101.61,0.0,-0.99846,0.0,0.19024]
[1779619341687,42.06,77101.78,0.0,-0.99846,0.0,0.1903]
[1779619344709,42.06,77100.45,0.0,-0.99846,0.0,0.18983]
[1779619347730,42.06,77099.2,0.0,-0.99847,0.0,0.18939]
[1779619351758,42.06,77100.49,0.0,-0.99847,0.0,0.18911]
[1779619356796,42.06,77100.67,0.0,-0.99847,0.0,0.18918]
[1779619361833,42.06,77100.42,0.0,-0.99847,0.0,0.18909]
[1779619367872,42.06,77100.05,0.0,-0.99847,0.0,0.18896]
[1779619372906,42.06,77100.47,0.0,-0.99847,0.0,0.18911]
[1779619377942,42.06,77100.82,0.0,-0.99847,0.0,0.18923]
[1779619380963,42.06,77083.44,0.0,-0.99852,0.0,0.18318]
[1779619381970,42.06,77076.48,0.0,-0.99854,0.0,0.18081]
[1779619382977,42.06,77086.77,0.0,-0.99851,0.0,0.18433]
[1779619383984,42.06,77095.35,0.0,-0.99848,0.0,0.18731]
[1779619384991,42.06,77097.09,0.0,-0.99848,0.0,0.18792]
[1779619390026,42.06,77096.46,0.0,-0.99848,0.0,0.1877]
[1779619392040,42.06,77099.57,0.0,-0.99847,0.0,0.18879]
[1779619398082,42.06,77100.19,0.0,-0.99847,0.0,0.18901]
[1779619404124,42.06,77100.01,0.0,-0.99847,0.0,0.18894]
[1779619409159,42.06,77099.82,0.0,-0.99847,0.0,0.18888]
[1779619411173,42.06,77101.02,0.0,-0.99847,0.0,0.18857]
[1779619414194,42.06,77104.09,0.0,-0.99846,0.0,0.18966]
[1779619415201,42.06,77106.38,0.0,-0.99845,0.0,0.19047]
[1779619417215,42.06,77107.65,0.0,-0.99845,0.0,0.19092]
[1779619418223,42.06,77109.1,0.0,-0.99845,0.0,0.19144]
[1779619421245,42.06,77111.79,0.0,-0.99844,0.0,0.1924]
[1779619425273,42.06,77113.35,0.0,-0.99843,0.0,0.19296]
[1779619430308,42.06,77113.93,0.0,-0.99843,0.0,0.19317]
[1779619435343,42.06,77114.77,0.0,-0.99843,0.0,0.19347]
[1779619440378,42.06,77115.37,0.0,-0.99843,0.0,0.19368]
[1779619446420,42.06,77107.18,0.0,-0.99845,0.0,0.19075]
[1779619447427,42.06,77107.15,0.0,-0.99845,0.0,0.19074]
[1779619451455,42.06,77103.43,0.0,-0.99846,0.0,0.18942]
[1779619454478,42.06,77101.85,0.0,-0.99847,0.0,0.18886]
[1779619459513,42.06,77101.43,0.0,-0.99847,0.0,0.18872]
[1779619464548,42.06,77101.37,0.0,-0.99847,0.0,0.1887]
[1779619468576,42.06,77110.23,0.0,-0.99844,0.0,0.19184]
[1779619469584,42.06,77111.2,0.0,-0.99844,0.0,0.19219]
[1779619471597,42.06,77108.24,0.0,-0.99845,0.0,0.1904]
[1779619476632,42.06,77107.26,0.0,-0.99846,0.0,0.19005]
[1779619481667,42.06,77106.97,0.0,-0.99846,0.0,0.18994]
[1779619486702,42.06,77107.08,0.0,-0.99846,0.0,0.18998]
[1779619491737,42.06,77107.1,0.0,-0.99846,0.0,0.18999]
[1779619500800,42.06,77106.7,0.0,-0.99846,0.0,0.18985]
[1779619501807,42.06,77105.22,0.0,-0.99846,0.0,0.18933]
[1779619504828,42.06,77104.0,0.0,-0.99847,0.0,0.1889]
[1779619505835,42.06,77102.68,0.0,-0.99847,0.0,0.18843]
[1779619510870,42.06,77101.93,0.0,-0.99847,0.0,0.18817]
[1779619515904,42.06,77102.08,0.0,-0.99847,0.0,0.18822]
[1779619520940,42.06,77100.5,0.0,-0.99848,0.0,0.18766]
[1779619521958,42.06,77100.5,0.0,-0.99848,0.0,0.18766]
[1779619521975,42.06,77075.03,0.0,-0.99856,0.0,0.17892]
[1779619522971,42.06,77074.35,0.0,-0.99856,0.0,0.17869]
[1779619523933,42.06,77074.35,0.0,-0.99856,0.0,0.17869]
[1779619523978,42.06,77076.01,0.0,-0.99855,0.0,0.17925]
[1779619525756,42.06,77076.12,0.0,-0.99855,0.0,0.17929]
[1779619526999,42.06,77077.18,0.0,-0.99855,0.0,0.17964]
[1779619533044,42.06,77072.09,0.0,-0.99857,0.0,0.17724]
[1779619540140,42.06,77071.95,0.0,-0.99857,0.0,0.17719]
[1779619543115,42.06,77069.75,0.0,-0.99858,0.0,0.17646]
[1779619549158,42.06,77070.0,0.0,-0.99858,0.0,0.17654]
[1779619551170,42.06,77066.37,0.0,-0.99859,0.0,0.17534]
[1779619552177,42.06,77065.0,0.0,-0.99859,0.0,0.17489]
[1779619553184,42.06,77066.35,0.0,-0.99859,0.0,0.17534]
[1779619556206,42.06,77064.57,0.0,-0.99859,0.0,0.17475]
[1779619557212,42.06,77061.99,0.0,-0.9986,0.0,0.1739]
[1779619559227,42.06,77063.11,0.0,-0.9986,0.0,0.17427]
[1779619564262,42.06,77063.29,0.0,-0.9986,0.0,0.17433]
[1779619568290,42.06,77061.91,0.0,-0.9986,0.0,0.17387]
[1779619569297,42.06,77058.52,0.0,-0.99861,0.0,0.17277]
[1779619570304,42.06,77056.43,0.0,-0.99862,0.0,0.17209]
[1779619575339,42.06,77054.02,0.0,-0.99862,0.0,0.1713]
[1779619579366,42.06,77052.86,0.0,-0.99863,0.0,0.17093]
[1779619584402,42.06,77051.98,0.0,-0.99863,0.0,0.17064]
[1779619585409,42.06,77053.08,0.0,-0.99862,0.0,0.171]
[1779619586416,42.06,77059.92,0.0,-0.99861,0.0,0.17322]
[1779619587423,42.06,77060.88,0.0,-0.9986,0.0,0.17354]
[1779619592458,42.06,77060.49,0.0,-0.99861,0.0,0.17273]
[1779619597494,42.06,77060.91,0.0,-0.99861,0.0,0.17287]
[1779619598501,42.06,77066.57,0.0,-0.99859,0.0,0.17472]
[1779619603536,42.07,77067.17,0.0,-0.99859,0.0,0.17505]
[1779619606557,42.07,77068.05,0.0,-0.99859,0.0,0.17534]
[1779619611592,42.07,77068.58,0.0,-0.99858,0.0,0.17551]
[1779619616628,42.07,77068.28,0.0,-0.99859,0.0,0.17541]
[1779619618643,42.07,77066.91,0.0,-0.99859,0.0,0.17496]
[1779619619648,42.07,77065.69,0.0,-0.99859,0.0,0.17456]
[1779619627706,42.07,77065.44,0.0,-0.99859,0.0,0.17448]
[1779619630727,42.07,77067.04,0.0,-0.99859,0.0,0.175]
[1779619632741,42.07,77068.95,0.0,-0.99858,0.0,0.17564]
[1779619633748,42.07,77069.91,0.0,-0.99858,0.0,0.17595]
[1779619638782,42.07,77072.65,0.0,-0.99857,0.0,0.17686]
[1779619639790,42.07,77074.76,0.0,-0.99857,0.0,0.17757]
[1779619644825,42.07,77074.99,0.0,-0.99857,0.0,0.17764]
[1779619645832,42.07,77072.4,0.0,-0.99857,0.0,0.17678]
[1779619651874,42.07,77071.5,0.0,-0.99858,0.0,0.17579]
[1779619657916,42.07,77071.58,0.0,-0.99858,0.0,0.17582]
[1779619662951,42.07,77071.04,0.0,-0.99858,0.0,0.17564]
[1779619667986,42.07,77070.66,0.0,-0.99858,0.0,0.17551]
[1779619670000,42.07,77069.11,0.0,-0.99859,0.0,0.175]
[1779619675035,42.07,77068.39,0.0,-0.99859,0.0,0.17476]
[1779619680070,42.07,77069.07,0.0,-0.99859,0.0,0.17499]
[1779619681077,42.07,77064.27,0.0,-0.9986,0.0,0.17341]
[1779619682084,42.07,77062.6,0.0,-0.99861,0.0,0.17286]
[1779619683091,42.07,77061.38,0.0,-0.99861,0.0,0.17247]
[1779619688126,42.07,77060.74,0.0,-0.99861,0.0,0.17226]
[1779619691148,42.07,77058.36,0.0,-0.99862,0.0,0.17149]
[1779619692154,42.07,77057.27,0.0,-0.99862,0.0,0.17113]
[1779619697189,42.07,77053.53,0.0,-0.99863,0.0,0.16993]
[1779619698196,42.07,77055.89,0.0,-0.99863,0.0,0.17069]
[1779619702224,42.07,77055.03,0.0,-0.99863,0.0,0.17041]
[1779619703231,42.07,77049.57,0.0,-0.99864,0.0,0.16866]
[1779619704237,42.07,77042.55,0.0,-0.99866,0.0,0.16643]
[1779619705424,42.07,77042.55,0.0,-0.99866,0.0,0.16643]
[1779619705495,42.07,77042.55,0.0,-0.99866,0.0,0.16643]
[1779619705972,42.07,77042.55,0.0,-0.99866,0.0,0.16643]
[1779619706074,42.07,77040.25,0.0,-0.99867,0.0,0.1657]
[1779619711290,42.07,77040.01,0.0,-0.99868,0.0,0.16497]
[1779619716076,42.07,77034.83,0.0,-0.99869,0.0,0.16336]
[1779619721359,42.07,77035.03,0.0,-0.99869,0.0,0.16342]
[1779619722366,42.07,77043.29,0.0,-0.99867,0.0,0.166]
[1779619724380,42.07,77047.85,0.0,-0.99865,0.0,0.16744]
[1779619726394,42.07,77049.05,0.0,-0.99865,0.0,0.16783]
[1779619729415,42.07,77051.68,0.0,-0.99864,0.0,0.16866]
[1779619734450,42.07,77050.61,0.0,-0.99865,0.0,0.16832]
[1779619740492,42.07,77051.05,0.0,-0.99865,0.0,0.16846]
[1779619745527,42.07,77050.56,0.0,-0.99865,0.0,0.16831]
[1779619750562,42.07,77050.33,0.0,-0.99865,0.0,0.16823]
[1779619751569,42.07,77057.91,0.0,-0.99863,0.0,0.17067]
[1779619752576,42.07,77058.45,0.0,-0.99862,0.0,0.17084]
[1779619754590,42.07,77059.52,0.0,-0.99862,0.0,0.17119]
[1779619757611,42.07,77058.57,0.0,-0.99862,0.0,0.17088]
[1779619762646,42.07,77058.69,0.0,-0.99862,0.0,0.17092]
[1779619764660,42.07,77061.12,0.0,-0.99862,0.0,0.1717]
[1779619769695,42.07,77061.22,0.0,-0.99862,0.0,0.17174]
[1779619774730,42.07,77061.28,0.0,-0.99862,0.0,0.17108]
[1779619776745,42.07,77062.46,0.0,-0.99862,0.0,0.17146]
[1779619778758,42.07,77063.41,0.0,-0.99862,0.0,0.17177]
[1779619782786,42.07,77067.17,0.0,-0.99861,0.0,0.173]
[1779619785807,42.07,77068.59,0.0,-0.9986,0.0,0.17346]
[1779619790841,42.07,77068.99,0.0,-0.9986,0.0,0.17359]
[1779619796884,42.07,77071.04,0.0,-0.99859,0.0,0.17426]
[1779619797891,42.07,77072.31,0.0,-0.99859,0.0,0.17468]
[1779619800912,42.07,77076.98,0.0,-0.99858,0.0,0.17623]
[1779619804940,42.07,77078.14,0.0,-0.99857,0.0,0.17661]
[1779619806954,42.07,77079.55,0.0,-0.99857,0.0,0.17708]
[1779619809975,42.07,77081.14,0.0,-0.99856,0.0,0.17762]
[1779619812996,42.07,77082.25,0.0,-0.99856,0.0,0.17799]
[1779619818031,42.07,77082.01,0.0,-0.99856,0.0,0.17791]
[1779619823066,42.07,77073.09,0.0,-0.99859,0.0,0.17494]
[1779619824073,42.07,77071.74,0.0,-0.99859,0.0,0.1745]
[1779619829108,42.07,77071.29,0.0,-0.99859,0.0,0.17435]
[1779619831122,42.07,77071.88,0.0,-0.9986,0.0,0.17386]
[1779619837165,42.07,77071.89,0.0,-0.9986,0.0,0.17386]
[1779619842200,42.07,77070.11,0.0,-0.9986,0.0,0.17328]
[1779619843210,42.07,77067.18,0.0,-0.99861,0.0,0.17232]
[1779619848245,42.07,77066.87,0.0,-0.99861,0.0,0.17222]
[1779619850259,42.07,77065.09,0.0,-0.99862,0.0,0.17164]
[1779619852273,42.07,77061.48,0.0,-0.99863,0.0,0.17047]
[1779619857308,42.07,77061.25,0.0,-0.99863,0.0,0.1704]
[1779619862343,42.07,77061.23,0.0,-0.99863,0.0,0.17039]
[1779619872413,42.07,77061.23,0.0,-0.99863,0.0,0.17039]
[1779619877449,42.07,77062.11,0.0,-0.99862,0.0,0.17067]
[1779619882484,42.07,77061.95,0.0,-0.99863,0.0,0.17062]
[1779619884499,42.07,77062.85,0.0,-0.99862,0.0,0.17091]
[1779619885508,42.07,77066.14,0.0,-0.99861,0.0,0.17198]
[1779619889535,42.07,77062.59,0.0,-0.99862,0.0,0.17083]
[1779619890542,42.07,77061.01,0.0,-0.99863,0.0,0.17032]
[1779619895577,42.07,77061.9,0.0,-0.99863,0.0,0.16993]
[1779619897591,42.07,77062.98,0.0,-0.99863,0.0,0.17028]
[1779619898598,42.07,77065.91,0.0,-0.99862,0.0,0.17123]
[1779619899605,42.07,77075.38,0.0,-0.99859,0.0,0.17432]
[1779619900612,42.07,77076.59,0.0,-0.99859,0.0,0.17472]
[1779619902626,42.07,77078.04,0.0,-0.99858,0.0,0.1752]
[1779619904640,42.07,77080.19,0.0,-0.99858,0.0,0.17591]
[1779619909675,42.07,77079.91,0.0,-0.99858,0.0,0.17582]
[1779619913703,42.07,77081.97,0.0,-0.99857,0.0,0.1765]
[1779619915717,42.07,77082.87,0.0,-0.99857,0.0,0.1768]
[1779619921759,42.07,77082.84,0.0,-0.99857,0.0,0.17679]
[1779619926794,42.07,77082.83,0.0,-0.99857,0.0,0.17679]
[1779619931828,42.07,77083.69,0.0,-0.99857,0.0,0.17708]
[1779619934850,42.07,77084.82,0.0,-0.99856,0.0,0.17745]
[1779619937871,42.07,77086.36,0.0,-0.99856,0.0,0.17797]
[1779619938878,42.07,77094.32,0.0,-0.99854,0.0,0.18066]
[1779619939885,42.07,77097.52,0.0,-0.99853,0.0,0.18175]
[1779619944920,42.07,77098.9,0.0,-0.99852,0.0,0.18222]
[1779619949955,42.07,77098.07,0.0,-0.99853,0.0,0.18193]
[1779619957004,42.07,77098.26,0.0,-0.99853,0.0,0.18129]
[1779619959018,42.07,77100.46,0.0,-0.99852,0.0,0.18204]
[1779619964053,42.07,77100.58,0.0,-0.99852,0.0,0.18208]
[1779619969088,42.07,77100.17,0.0,-0.99852,0.0,0.18194]
[1779619974123,42.07,77101.14,0.0,-0.99852,0.0,0.18227]
[1779619977145,42.07,77102.46,0.0,-0.99852,0.0,0.18273]
[1779619981173,42.07,77109.74,0.0,-0.9985,0.0,0.18524]
[1779619983187,42.07,77110.85,0.0,-0.99849,0.0,0.18563]
[1779619988222,42.07,77104.3,0.0,-0.99851,0.0,0.18336]
[1779619989229,42.07,77104.17,0.0,-0.99851,0.0,0.18332]
[1779619990236,42.07,77101.51,0.0,-0.99852,0.0,0.1824]
[1779619993257,42.07,77100.39,0.0,-0.99852,0.0,0.18202]
[1779619998292,42.07,77100.25,0.0,-0.99852,0.0,0.18197]
[1779620004334,42.07,77100.01,0.0,-0.99853,0.0,0.18189]
[1779620006348,42.07,77101.5,0.0,-0.99852,0.0,0.1824]
[1779620011382,42.07,77100.39,0.0,-0.99853,0.0,0.18131]
[1779620017425,42.07,77099.9,0.0,-0.99853,0.0,0.18114]
[1779620029509,42.07,77101.44,0.0,-0.99853,0.0,0.18167]
[1779620030516,42.07,77104.89,0.0,-0.99852,0.0,0.18285]
[1779620035550,42.07,77104.81,0.0,-0.99852,0.0,0.18282]
[1779620039579,42.07,77105.95,0.0,-0.99851,0.0,0.18321]
[1779620042600,42.07,77104.96,0.0,-0.99852,0.0,0.18287]
[1779620047636,42.07,77105.08,0.0,-0.99852,0.0,0.18291]
[1779620054686,42.07,77104.32,0.0,-0.99852,0.0,0.18265]
[1779620067777,42.07,77103.94,0.0,-0.99852,0.0,0.18252]
[1779620068783,42.07,77104.98,0.0,-0.99852,0.0,0.18288]
[1779620072812,42.07,77103.44,0.0,-0.99853,0.0,0.18164]
[1779620078854,42.07,77101.64,0.0,-0.99853,0.0,0.18102]
[1779620079861,42.07,77097.31,0.0,-0.99854,0.0,0.17955]
[1779620080868,42.07,77091.26,0.0,-0.99856,0.0,0.17752]
[1779620081875,42.07,77090.19,0.0,-0.99857,0.0,0.17716]
[1779620084895,42.07,77087.47,0.0,-0.99857,0.0,0.17625]
[1779620085903,42.07,77089.31,0.0,-0.99857,0.0,0.17687]
[1779620087917,42.07,77087.87,0.0,-0.99857,0.0,0.17639]
[1779620090562,42.07,77086.57,0.0,-0.99858,0.0,0.17595]
[1779620093959,42.07,77085.31,0.0,-0.99858,0.0,0.17554]
[1779620095973,42.07,77083.59,0.0,-0.99858,0.0,0.17497]
[1779620096980,42.07,77070.74,0.0,-0.99862,0.0,0.17076]
[1779620097987,42.07,77065.32,0.0,-0.99864,0.0,0.16902]
[1779620098994,42.07,77064.03,0.0,-0.99864,0.0,0.1686]
[1779620104029,42.07,77069.44,0.0,-0.99863,0.0,0.17034]
[1779620105036,42.07,77072.19,0.0,-0.99862,0.0,0.17123]
[1779620107050,42.07,77074.83,0.0,-0.99861,0.0,0.17209]
[1779620108057,42.07,77077.92,0.0,-0.9986,0.0,0.1731]
[1779620112085,42.07,77074.79,0.0,-0.99861,0.0,0.17208]
[1779620113092,42.07,77073.27,0.0,-0.99861,0.0,0.17158]
[1779620118126,42.07,77073.28,0.0,-0.99861,0.0,0.17159]
[1779620123162,42.07,77073.13,0.0,-0.99862,0.0,0.17154]
[1779620124169,42.07,77071.75,0.0,-0.99862,0.0,0.17109]
[1779620126183,42.07,77069.87,0.0,-0.99862,0.0,0.17048]
[1779620127190,42.07,77067.09,0.0,-0.99863,0.0,0.16958]
[1779620131218,42.07,77065.72,0.0,-0.99864,0.0,0.16847]
[1779620134239,42.07,77077.25,0.0,-0.99861,0.0,0.1722]
[1779620135246,42.07,77078.85,0.0,-0.9986,0.0,0.17272]
[1779620139274,42.07,77079.79,0.0,-0.9986,0.0,0.17303]
[1779620145317,42.07,77079.25,0.0,-0.9986,0.0,0.17285]
[1779620150351,42.07,77079.87,0.0,-0.9986,0.0,0.17305]
[1779620153373,42.07,77100.67,0.0,-0.99854,0.0,0.17999]
[1779620154380,42.07,77101.05,0.0,-0.99854,0.0,0.18012]
[1779620159415,42.07,77100.78,0.0,-0.99854,0.0,0.18002]
[1779620164450,42.07,77100.13,0.0,-0.99854,0.0,0.1798]
[1779620168478,42.07,77096.78,0.0,-0.99855,0.0,0.17867]
[1779620173512,42.07,77096.9,0.0,-0.99855,0.0,0.17871]
[1779620178550,42.07,77097.72,0.0,-0.99855,0.0,0.17899]
[1779620182579,42.07,77093.18,0.0,-0.99856,0.0,0.17746]
[1779620187614,42.07,77092.85,0.0,-0.99856,0.0,0.17735]
[1779620192649,42.07,77092.77,0.0,-0.99857,0.0,0.17663]
[1779620197684,42.07,77092.77,0.0,-0.99857,0.0,0.17663]
[1779620200705,42.07,77090.25,0.0,-0.99858,0.0,0.17579]
[1779620201712,42.07,77088.88,0.0,-0.99858,0.0,0.17534]
[1779620202719,42.07,77087.83,0.0,-0.99858,0.0,0.17499]
[1779620207755,42.07,77088.33,0.0,-0.99858,0.0,0.17515]
[1779620213797,42.07,77098.13,0.0,-0.99855,0.0,0.17843]
[1779620214804,42.07,77098.96,0.0,-0.99855,0.0,0.1787]
[1779620220845,42.07,77099.53,0.0,-0.99855,0.0,0.1789]
[1779620221854,42.07,77100.78,0.0,-0.99855,0.0,0.17932]
[1779620226888,42.07,77100.89,0.0,-0.99855,0.0,0.17936]
[1779620230917,42.07,77099.81,0.0,-0.99855,0.0,0.17899]
[1779620232931,42.07,77100.81,0.0,-0.99855,0.0,0.17933]
[1779620237965,42.07,77101.19,0.0,-0.99854,0.0,0.17946]
[1779620243001,42.07,77101.48,0.0,-0.99854,0.0,0.17956]
[1779620250052,42.07,77101.95,0.0,-0.99854,0.0,0.17972]
[1779620259115,42.07,77103.04,0.0,-0.99854,0.0,0.17938]
[1779620263142,42.07,77104.51,0.0,-0.99854,0.0,0.17988]
[1779620268178,42.07,77104.42,0.0,-0.99854,0.0,0.17985]
[1779620270192,42.07,77101.48,0.0,-0.99855,0.0,0.17885]
[1779620271199,42.07,77099.91,0.0,-0.99855,0.0,0.17832]
[1779620281269,42.07,77099.45,0.0,-0.99856,0.0,0.17817]
[1779620282276,42.07,77096.96,0.0,-0.99856,0.0,0.17733]
[1779620292346,42.07,77096.48,0.0,-0.99856,0.0,0.17717]
[1779620298388,42.07,77095.92,0.0,-0.99857,0.0,0.17698]
[1779620302416,42.07,77097.23,0.0,-0.99856,0.0,0.17742]
[1779620303423,42.07,77101.56,0.0,-0.99855,0.0,0.17888]
[1779620308458,42.07,77102.59,0.0,-0.99855,0.0,0.17923]
[1779620313493,42.07,77101.81,0.0,-0.99855,0.0,0.17826]
[1779620324571,42.07,77101.93,0.0,-0.99855,0.0,0.1783]
[1779620329606,42.07,77101.87,0.0,-0.99855,0.0,0.17828]
[1779620334641,42.07,77101.88,0.0,-0.99855,0.0,0.17828]
[1779620341690,42.07,77101.71,0.0,-0.99855,0.0,0.17823]
[1779620346725,42.07,77101.8,0.0,-0.99855,0.0,0.17826]
[1779620352767,42.07,77101.8,0.0,-0.99855,0.0,0.17826]
[1779620358809,42.07,77101.86,0.0,-0.99855,0.0,0.17828]
[1779620363844,42.07,77101.78,0.0,-0.99855,0.0,0.17825]
[1779620369886,42.07,77101.7,0.0,-0.99855,0.0,0.17822]
[1779620375928,42.07,77101.72,0.0,-0.99856,0.0,0.17753]
[1779620380661,42.07,77102.66,0.0,-0.99856,0.0,0.17784]
[1779620387007,42.07,77102.97,0.0,-0.99856,0.0,0.17795]
[1779620392043,42.07,77102.96,0.0,-0.99856,0.0,0.17794]
[1779620397078,42.07,77103.32,0.0,-0.99855,0.0,0.17807]
[1779620401107,42.07,77100.4,0.0,-0.99856,0.0,0.17709]
[1779620403121,42.07,77098.68,0.0,-0.99857,0.0,0.17651]
[1779620404128,42.07,77096.11,0.0,-0.99858,0.0,0.17566]
[1779620405135,42.07,77095.09,0.0,-0.99858,0.0,0.17532]
[1779620410176,42.07,77096.27,0.0,-0.99858,0.0,0.17571]
[1779620411180,42.07,77104.86,0.0,-0.99855,0.0,0.17858]
[1779620412187,42.07,77110.84,0.0,-0.99853,0.0,0.18061]
[1779620413194,42.07,77112.91,0.0,-0.99853,0.0,0.18132]
[1779620416215,42.07,77113.23,0.0,-0.99853,0.0,0.18143]
[1779620417222,42.07,77114.94,0.0,-0.99852,0.0,0.18201]
[1779620419236,42.07,77118.72,0.0,-0.99851,0.0,0.18331]
[1779620420243,42.07,77119.96,0.0,-0.9985,0.0,0.18374]
[1779620421250,42.07,77131.56,0.0,-0.99847,0.0,0.18779]
[1779620422257,42.07,77132.7,0.0,-0.99847,0.0,0.18819]
[1779620426287,42.07,77133.78,0.0,-0.99846,0.0,0.18857]
[1779620430314,42.07,77132.43,0.0,-0.99847,0.0,0.1881]
[1779620431321,42.07,77130.99,0.0,-0.99848,0.0,0.18686]
[1779620438370,42.07,77131.34,0.0,-0.99848,0.0,0.18698]
[1779620443405,42.07,77130.17,0.0,-0.99848,0.0,0.18657]
[1779620448440,42.07,77130.36,0.0,-0.99848,0.0,0.18664]
[1779620450453,42.07,77131.86,0.0,-0.99847,0.0,0.18716]
[1779620452469,42.07,77134.57,0.0,-0.99847,0.0,0.18812]
[1779620454483,42.07,77138.75,0.0,-0.99845,0.0,0.1896]
[1779620455490,42.07,77139.82,0.0,-0.99845,0.0,0.18998]
[1779620460525,42.07,77139.67,0.0,-0.99845,0.0,0.18993]
[1779620465560,42.07,77140.11,0.0,-0.99845,0.0,0.19008]
[1779620469588,42.07,77144.08,0.0,-0.99844,0.0,0.1915]
[1779620470595,42.07,77149.41,0.0,-0.99842,0.0,0.19342]
[1779620474623,42.07,77147.99,0.0,-0.99842,0.0,0.19291]
[1779620479661,42.07,77148.86,0.0,-0.99842,0.0,0.19323]
[1779620484696,42.07,77147.32,0.0,-0.99842,0.0,0.19267]
[1779620488724,42.07,77148.52,0.0,-0.99842,0.0,0.1931]
[1779620493759,42.07,77148.39,0.0,-0.99843,0.0,0.19231]
[1779620499801,42.07,77147.86,0.0,-0.99843,0.0,0.19212]
[1779620509871,42.07,77147.86,0.0,-0.99843,0.0,0.19212]
[1779620516920,42.07,77148.23,0.0,-0.99843,0.0,0.19225]
[1779620520948,42.07,77151.86,0.0,-0.99842,0.0,0.19356]
[1779620521955,42.07,77159.95,0.0,-0.99839,0.0,0.19651]
[1779620522962,42.07,77165.46,0.0,-0.99837,0.0,0.19854]
[1779620523969,42.07,77166.5,0.0,-0.99837,0.0,0.19893]
[1779620529006,42.07,77170.97,0.0,-0.99835,0.0,0.20059]
[1779620530015,42.07,77173.56,0.0,-0.99834,0.0,0.20156]
[1779620533037,42.07,77170.88,0.0,-0.99835,0.0,0.20056]
[1779620533067,42.07,77170.88,0.0,-0.99835,0.0,0.20056]
[1779620539079,42.07,77170.63,0.0,-0.99835,0.0,0.20047]
[1779620542100,42.07,77173.59,0.0,-0.99834,0.0,0.20157]
[1779620543973,42.07,77173.59,0.0,-0.99834,0.0,0.20157]
[1779620543983,42.07,77173.59,0.0,-0.99834,0.0,0.20157]
[1779620544114,42.07,77180.66,0.0,-0.99832,0.0,0.20424]
[1779620546128,42.07,77182.14,0.0,-0.99832,0.0,0.20481]
[1779620547135,42.07,77187.81,0.0,-0.9983,0.0,0.20698]
[1779620551164,42.07,77188.77,0.0,-0.9983,0.0,0.20655]
[1779620552171,42.07,77192.42,0.0,-0.99829,0.0,0.20796]
[1779620553180,42.07,77189.01,0.0,-0.9983,0.0,0.20664]
[1779620554187,42.07,77184.18,0.0,-0.99831,0.0,0.2048]
[1779620556236,42.07,77169.21,0.0,-0.99837,0.0,0.19917]
[1779620557975,42.07,77169.21,0.0,-0.99837,0.0,0.19917]
[1779620557245,42.07,77167.6,0.0,-0.99837,0.0,0.19857]
[1779620558252,42.07,77166.07,0.0,-0.99838,0.0,0.198]
[1779620560266,42.07,77170.58,0.0,-0.99836,0.0,0.19968]
[1779620561975,42.07,77170.58,0.0,-0.99836,0.0,0.19968]
[1779620562001,42.07,77176.47,0.0,-0.99834,0.0,0.20188]
[1779620563286,42.07,77186.88,0.0,-0.99831,0.0,0.20583]
[1779620564294,42.07,77175.27,0.0,-0.99835,0.0,0.20143]
[1779620565979,42.07,77175.27,0.0,-0.99835,0.0,0.20143]
[1779620565981,42.07,77177.75,0.0,-0.99834,0.0,0.20236]
[1779620566311,42.07,77179.76,0.0,-0.99833,0.0,0.20312]
[1779620568325,42.07,77181.74,0.0,-0.99832,0.0,0.20387]
[1779620570339,42.07,77184.09,0.0,-0.99832,0.0,0.20476]
[1779620571346,42.07,77191.86,0.0,-0.99829,0.0,0.20774]
[1779620572353,42.07,77187.53,0.0,-0.9983,0.0,0.20608]
[1779620573973,42.07,77187.53,0.0,-0.9983,0.0,0.20608]
[1779620574367,42.07,77182.44,0.0,-0.99832,0.0,0.20414]
[1779620575374,42.07,77181.05,0.0,-0.99833,0.0,0.20361]
[1779620577977,42.07,77181.21,0.0,-0.99832,0.0,0.20367]
[1779620582423,42.07,77180.19,0.0,-0.99833,0.0,0.20328]
[1779620586451,42.07,77176.39,0.0,-0.99834,0.0,0.20185]
[1779620587458,42.07,77175.25,0.0,-0.99835,0.0,0.20142]
[1779620588242,42.07,77175.25,0.0,-0.99835,0.0,0.20142]
[1779620590478,42.07,77173.87,0.0,-0.99835,0.0,0.2009]
[1779620596816,42.07,77173.68,0.0,-0.99835,0.0,0.20083]
[1779620596917,42.07,77176.33,0.0,-0.99834,0.0,0.20183]
[1779620603573,42.07,77177.65,0.0,-0.99834,0.0,0.20232]
[1779620604580,42.07,77181.67,0.0,-0.99832,0.0,0.20384]
[1779620609615,42.07,77181.02,0.0,-0.99833,0.0,0.2036]
[1779620615082,42.07,77180.64,0.0,-0.99833,0.0,0.20267]
[1779620620692,42.07,77182.65,0.0,-0.99833,0.0,0.20343]
[1779620623712,42.07,77184.23,0.0,-0.99832,0.0,0.20403]
[1779620628748,42.07,77184.83,0.0,-0.99832,0.0,0.20426]
[1779620640831,42.07,77186.62,0.0,-0.99831,0.0,0.20494]
[1779620642846,42.07,77182.63,0.0,-0.99833,0.0,0.20342]
[1779620646874,42.07,77179.37,0.0,-0.99834,0.0,0.20219]
[1779620651909,42.07,77178.88,0.0,-0.99834,0.0,0.20201]
[1779620653922,42.07,77172.75,0.0,-0.99836,0.0,0.19971]
[1779620658958,42.07,77173.08,0.0,-0.99836,0.0,0.19984]
[1779620659965,42.07,77174.12,0.0,-0.99836,0.0,0.20022]
[1779620661979,42.07,77177.27,0.0,-0.99834,0.0,0.2014]
[1779620662986,42.07,77174.46,0.0,-0.99835,0.0,0.20035]
[1779620668021,42.07,77174.47,0.0,-0.99835,0.0,0.20035]
[1779620673056,42.07,77172.03,0.0,-0.99837,0.0,0.19867]
[1779620674063,42.07,77174.52,0.0,-0.99836,0.0,0.1996]
[1779620675070,42.07,77175.76,0.0,-0.99836,0.0,0.20006]
[1779620677084,42.07,77179.2,0.0,-0.99834,0.0,0.20135]
[1779620679098,42.07,77180.4,0.0,-0.99834,0.0,0.2018]
[1779620680106,42.07,77182.17,0.0,-0.99833,0.0,0.20247]
[1779620681113,42.07,77184.66,0.0,-0.99833,0.0,0.20341]
[1779620682120,42.07,77186.58,0.0,-0.99832,0.0,0.20414]
[1779620684134,42.07,77188.63,0.0,-0.99831,0.0,0.20492]
[1779620685140,42.07,77190.22,0.0,-0.99831,0.0,0.20552]
[1779620690176,42.07,77190.79,0.0,-0.99831,0.0,0.20574]
[1779620691949,42.07,77190.57,0.0,-0.99831,0.0,0.20566]
[1779620691973,42.07,77190.57,0.0,-0.99831,0.0,0.20566]
[1779620692190,42.07,77191.84,0.0,-0.9983,0.0,0.20614]
[1779620697224,42.07,77192.81,0.0,-0.9983,0.0,0.20652]
[1779620699238,42.07,77193.86,0.0,-0.99829,0.0,0.20692]
[1779620701253,42.07,77207.4,0.0,-0.99825,0.0,0.21218]
[1779620702260,42.07,77209.02,0.0,-0.99824,0.0,0.21282]
[1779620703978,42.07,77209.02,0.0,-0.99824,0.0,0.21282]
[1779620704007,42.07,77209.02,0.0,-0.99824,0.0,0.21282]
[1779620704165,42.07,77209.02,0.0,-0.99824,0.0,0.21282]
[1779620704186,42.07,77208.89,0.0,-0.99824,0.0,0.21277]
[1779620704221,42.07,77208.89,0.0,-0.99824,0.0,0.21277]
[1779620705972,42.07,77208.96,0.0,-0.99824,0.0,0.2128]
[1779620706073,42.07,77210.92,0.0,-0.99823,0.0,0.21357]
[1779620711323,42.07,77210.78,0.0,-0.99824,0.0,0.21352]
[1779620716358,42.07,77211.62,0.0,-0.99823,0.0,0.21385]
[1779620718371,42.07,77214.34,0.0,-0.99822,0.0,0.21493]
[1779620721972,42.07,77215.11,0.0,-0.99822,0.0,0.21523]
[1779620722042,42.07,77212.18,0.0,-0.99823,0.0,0.21407]
[1779620724414,42.07,77216.04,0.0,-0.99822,0.0,0.2156]
[1779620728442,42.07,77220.49,0.0,-0.9982,0.0,0.21738]
[1779620729449,42.07,77217.67,0.0,-0.99821,0.0,0.21626]
[1779620731114,42.07,77219.3,0.0,-0.99821,0.0,0.21608]
[1779620731462,42.07,77220.77,0.0,-0.99821,0.0,0.21667]
[1779620733482,42.07,77223.71,0.0,-0.9982,0.0,0.21785]
[1779620734489,42.07,77226.41,0.0,-0.99819,0.0,0.21894]
[1779620735496,42.07,77227.93,0.0,-0.99818,0.0,0.21956]
[1779620739524,42.07,77224.92,0.0,-0.99819,0.0,0.21834]
[1779620740531,42.07,77226.15,0.0,-0.99819,0.0,0.21884]
[1779620741538,42.07,77228.23,0.0,-0.99818,0.0,0.21968]
[1779620743222,42.07,77228.23,0.0,-0.99818,0.0,0.21968]
[1779620742545,42.07,77230.63,0.0,-0.99817,0.0,0.22065]
[1779620745566,42.07,77231.78,0.0,-0.99817,0.0,0.22112]
[1779620746573,42.07,77228.93,0.0,-0.99818,0.0,0.21996]
[1779620750601,42.07,77229.96,0.0,-0.99817,0.0,0.22038]
[1779620753622,42.07,77226.49,0.0,-0.99818,0.0,0.21897]
[1779620756644,42.07,77220.95,0.0,-0.99821,0.0,0.21674]
[1779620757650,42.07,77213.98,0.0,-0.99823,0.0,0.21397]
[1779620759665,42.07,77211.89,0.0,-0.99824,0.0,0.21314]
[1779620764700,42.07,77211.81,0.0,-0.99824,0.0,0.21311]
[1779620767722,42.07,77210.79,0.0,-0.99824,0.0,0.21271]
[1779620772816,42.07,77210.9,0.0,-0.99824,0.0,0.21275]
[1779620772861,42.07,77225.61,0.0,-0.99819,0.0,0.21862]
[1779620773770,42.07,77229.37,0.0,-0.99817,0.0,0.22014]
[1779620777399,42.07,77229.43,0.0,-0.99817,0.0,0.22016]
[1779620778065,42.07,77229.43,0.0,-0.99817,0.0,0.22016]
[1779620778146,42.07,77218.95,0.0,-0.99821,0.0,0.21594]
[1779620778806,42.07,77221.67,0.0,-0.9982,0.0,0.21703]
[1779620779813,42.07,77218.2,0.0,-0.99822,0.0,0.21564]
[1779620780820,42.07,77214.21,0.0,-0.99823,0.0,0.21406]
[1779620785855,42.07,77215.11,0.0,-0.99823,0.0,0.21442]
[1779620787869,42.07,77216.51,0.0,-0.99822,0.0,0.21497]
[1779620790890,42.07,77213.14,0.0,-0.99823,0.0,0.21364]
[1779620795925,42.07,77213.16,0.0,-0.99824,0.0,0.21283]
[1779620797939,42.07,77214.54,0.0,-0.99823,0.0,0.21337]
[1779620799953,42.07,77211.25,0.0,-0.99825,0.0,0.21208]
[1779620807002,42.07,77211.16,0.0,-0.99825,0.0,0.21204]
[1779620812036,42.07,77211.18,0.0,-0.99825,0.0,0.21205]
[1779620817072,42.07,77211.23,0.0,-0.99825,0.0,0.21207]
[1779620818079,42.07,77212.53,0.0,-0.99824,0.0,0.21258]
[1779620823114,42.07,77214.72,0.0,-0.99823,0.0,0.21344]
[1779620825128,42.07,77215.73,0.0,-0.99823,0.0,0.21384]
[1779620828149,42.07,77213.22,0.0,-0.99824,0.0,0.21285]
[1779620834191,42.07,77213.38,0.0,-0.99824,0.0,0.21292]
[1779620839226,42.07,77213.39,0.0,-0.99824,0.0,0.21292]
[1779620844261,42.07,77214.22,0.0,-0.99824,0.0,0.21325]
[1779620847283,42.07,77212.6,0.0,-0.99824,0.0,0.21261]
[1779620852318,42.07,77208.76,0.0,-0.99826,0.0,0.21029]
[1779620853325,42.07,77205.62,0.0,-0.99827,0.0,0.20907]
[1779620854332,42.07,77204.48,0.0,-0.99828,0.0,0.20863]
[1779620859376,42.07,77204.11,0.0,-0.99828,0.0,0.20848]
[1779620861390,42.07,77205.41,0.0,-0.99827,0.0,0.20899]
[1779620868439,42.07,77205.11,0.0,-0.99827,0.0,0.20887]
[1779620873474,42.07,77204.26,0.0,-0.99828,0.0,0.20854]
[1779620877502,42.07,77203.06,0.0,-0.99828,0.0,0.20808]
[1779620878509,42.07,77201.69,0.0,-0.99829,0.0,0.20755]
[1779620883544,42.07,77202.83,0.0,-0.99828,0.0,0.20799]
[1779620888581,42.07,77202.46,0.0,-0.99828,0.0,0.20785]
[1779620892609,42.07,77197.17,0.0,-0.9983,0.0,0.20581]
[1779620893616,42.07,77195.46,0.0,-0.99831,0.0,0.20516]
[1779620896637,42.07,77218.63,0.0,-0.99823,0.0,0.21418]
[1779620898165,42.07,77216.92,0.0,-0.99823,0.0,0.2135]
[1779620902679,42.07,77214.01,0.0,-0.99824,0.0,0.21235]
[1779620903686,42.07,77212.31,0.0,-0.99825,0.0,0.21168]
[1779620907714,42.07,77216.43,0.0,-0.99823,0.0,0.21331]
[1779620911741,42.07,77217.21,0.0,-0.99824,0.0,0.2128]
[1779620916777,42.07,77217.17,0.0,-0.99824,0.0,0.21278]
[1779620919797,42.07,77207.48,0.0,-0.99827,0.0,0.20899]
[1779620920805,42.07,77203.15,0.0,-0.99829,0.0,0.20731]
[1779620925840,42.07,77203.07,0.0,-0.99829,0.0,0.20728]
[1779620930883,42.07,77202.22,0.0,-0.99829,0.0,0.20696]
[1779620931891,42.07,77201.22,0.0,-0.99829,0.0,0.20657]
[1779620932897,42.07,77198.04,0.0,-0.99831,0.0,0.20535]
[1779620933907,42.07,77186.53,0.0,-0.99834,0.0,0.20099]
[1779620934934,42.07,77184.79,0.0,-0.99835,0.0,0.20034]
[1779620935939,42.07,77184.44,0.0,-0.99835,0.0,0.20021]
[1779620936946,42.07,77182.56,0.0,-0.99836,0.0,0.19951]
[1779620940442,42.07,77180.32,0.0,-0.99837,0.0,0.19867]
[1779620942988,42.07,77179.34,0.0,-0.99837,0.0,0.19831]
[1779620948025,42.07,77178.31,0.0,-0.99837,0.0,0.19793]
[1779620949032,42.07,77174.98,0.0,-0.99838,0.0,0.1967]
[1779620953060,42.07,77178.87,0.0,-0.99837,0.0,0.19813]
[1779620954067,42.07,77179.94,0.0,-0.99837,0.0,0.19853]
[1779620964139,42.07,77179.38,0.0,-0.99837,0.0,0.19832]
[1779620969174,42.07,77179.34,0.0,-0.99837,0.0,0.19831]
[1779620974209,42.07,77177.65,0.0,-0.99838,0.0,0.19692]
[1779620975216,42.07,77174.56,0.0,-0.99839,0.0,0.19578]
[1779620980251,42.07,77175.44,0.0,-0.99839,0.0,0.1961]
[1779620985286,42.07,77175.63,0.0,-0.99839,0.0,0.19617]
[1779620986293,42.07,77192.88,0.0,-0.99833,0.0,0.2026]
[1779620987300,42.07,77197.57,0.0,-0.99831,0.0,0.20438]
[1779620988306,42.07,77202.45,0.0,-0.9983,0.0,0.20625]
[1779620994349,42.07,77202.65,0.0,-0.9983,0.0,0.20633]
[1779620997370,42.07,77208.83,0.0,-0.99827,0.0,0.20871]
[1779620998376,42.07,77211.01,0.0,-0.99827,0.0,0.20956]
[1779620999384,42.07,77212.68,0.0,-0.99826,0.0,0.21021]
[1779621000391,42.07,77209.93,0.0,-0.99827,0.0,0.20914]
[1779621002405,42.07,77204.4,0.0,-0.99829,0.0,0.207]
[1779621003412,42.07,77202.2,0.0,-0.9983,0.0,0.20615]
[1779621004419,42.07,77198.18,0.0,-0.99831,0.0,0.20461]
[1779621006433,42.07,77196.86,0.0,-0.99832,0.0,0.20411]
[1779621008448,42.07,77195.5,0.0,-0.99832,0.0,0.20359]
[1779621013482,42.07,77195.47,0.0,-0.99832,0.0,0.20358]
[1779621017511,42.07,77196.44,0.0,-0.99832,0.0,0.20395]
[1779621023553,42.07,77196.15,0.0,-0.99832,0.0,0.20384]
[1779621028588,42.07,77193.01,0.0,-0.99833,0.0,0.20265]
[1779621033623,42.07,77192.65,0.0,-0.99834,0.0,0.20173]
[1779621035637,42.07,77194.7,0.0,-0.99833,0.0,0.20251]
[1779621041148,42.07,77194.74,0.0,-0.99833,0.0,0.20252]
[1779621042686,42.07,77193.32,0.0,-0.99833,0.0,0.20198]
[1779621048728,42.07,77193.8,0.0,-0.99833,0.0,0.20217]
[1779621051749,42.07,77200.25,0.0,-0.99831,0.0,0.20461]
[1779621052756,42.07,77201.31,0.0,-0.99831,0.0,0.20502]
[1779621055140,42.07,77201.33,0.0,-0.99831,0.0,0.20503]
[1779621060812,42.07,77200.76,0.0,-0.99831,0.0,0.20481]
[1779621062826,42.07,77197.94,0.0,-0.99832,0.0,0.20373]
[1779621063833,42.07,77196.43,0.0,-0.99832,0.0,0.20316]
[1779621068868,42.07,77196.0,0.0,-0.99833,0.0,0.203]
[1779621069875,42.07,77194.01,0.0,-0.99833,0.0,0.20225]
[1779621071888,42.07,77195.02,0.0,-0.99833,0.0,0.20263]
[1779621076924,42.07,77197.26,0.0,-0.99832,0.0,0.20348]
[1779621077931,42.07,77200.72,0.0,-0.99831,0.0,0.20479]
[1779621082966,42.07,77200.87,0.0,-0.99831,0.0,0.20485]
[1779621084980,42.07,77196.45,0.0,-0.99832,0.0,0.20317]
[1779621090017,42.07,77195.94,0.0,-0.99833,0.0,0.20298]
[1779621092032,42.07,77197.2,0.0,-0.99833,0.0,0.20267]
[1779621098073,42.07,77200.81,0.0,-0.99832,0.0,0.20404]
[1779621103108,42.07,77201.17,0.0,-0.99831,0.0,0.20417]
[1779621107136,42.07,77196.88,0.0,-0.99833,0.0,0.20255]
[1779621112171,42.07,77197.79,0.0,-0.99833,0.0,0.20289]
[1779621113178,42.07,77199.58,0.0,-0.99832,0.0,0.20357]
[1779621116199,42.07,77206.25,0.0,-0.9983,0.0,0.20612]
[1779621117206,42.07,77207.42,0.0,-0.99829,0.0,0.20657]
[1779621119220,42.07,77211.74,0.0,-0.99828,0.0,0.20824]
[1779621120230,42.07,77214.58,0.0,-0.99827,0.0,0.20934]
[1779621125265,42.07,77213.95,0.0,-0.99827,0.0,0.20909]
[1779621126272,42.07,77215.46,0.0,-0.99826,0.0,0.20968]
[1779621131307,42.07,77215.74,0.0,-0.99826,0.0,0.20979]
[1779621132313,42.07,77222.96,0.0,-0.99824,0.0,0.21262]
[1779621133321,42.07,77231.22,0.0,-0.99821,0.0,0.21591]
[1779621134328,42.07,77231.37,0.0,-0.99821,0.0,0.21597]
[1779621140370,42.07,77231.55,0.0,-0.99821,0.0,0.21605]
[1779621146636,42.07,77231.5,0.0,-0.99821,0.0,0.21606]
[1779621151346,42.07,77231.43,0.0,-0.99821,0.0,0.2161]
[1779621155475,42.07,77233.89,0.0,-0.9982,0.0,0.21634]
[1779621160509,42.07,77232.95,0.0,-0.99821,0.0,0.21604]
[1779621164540,42.07,77231.93,0.0,-0.99821,0.0,0.21567]
[1779621169574,42.07,77232.89,0.0,-0.99821,0.0,0.2161]
[1779621175617,42.08,77234.06,0.0,-0.9982,0.0,0.21662]
[1779621177263,42.08,77234.44,0.0,-0.9982,0.0,0.21678]
[1779621177388,42.08,77234.44,0.0,-0.9982,0.0,0.21678]
[1779621177630,42.08,77235.65,0.0,-0.9982,0.0,0.21727]
[1779621177759,42.08,77235.65,0.0,-0.9982,0.0,0.21727]
[1779621178638,42.08,77235.42,0.0,-0.9982,0.0,0.21719]
[1779621180652,42.08,77237.76,0.0,-0.99819,0.0,0.21814]
[1779621181568,42.08,77237.76,0.0,-0.99819,0.0,0.21814]
[1779621181659,42.08,77246.59,0.0,-0.99815,0.0,0.22174]
[1779621182665,42.08,77252.6,0.0,-0.99813,0.0,0.22421]
[1779621183673,42.08,77254.41,0.0,-0.99813,0.0,0.22496]
[1779621184680,42.08,77256.61,0.0,-0.99812,0.0,0.22587]
[1779621185224,42.08,77256.61,0.0,-0.99812,0.0,0.22587]
[1779621185687,42.08,77257.64,0.0,-0.99811,0.0,0.2263]
[1779621187701,42.08,77259.68,0.0,-0.99811,0.0,0.22715]
[1779621189715,42.08,77255.77,0.0,-0.99812,0.0,0.22552]
[1779621190721,42.08,77254.69,0.0,-0.99812,0.0,0.22507]
[1779621191728,42.08,77251.03,0.0,-0.99814,0.0,0.22356]
[1779621192736,42.08,77249.99,0.0,-0.99814,0.0,0.22313]
[1779621193743,42.08,77248.29,0.0,-0.99815,0.0,0.22243]
[1779621195955,42.08,77246.69,0.0,-0.99815,0.0,0.22178]
[1779621202806,42.08,77247.12,0.0,-0.99815,0.0,0.22198]
[1779621203813,42.08,77244.5,0.0,-0.99816,0.0,0.22092]
[1779621206834,42.08,77245.48,0.0,-0.99816,0.0,0.22134]
[1779621207841,42.08,77244.5,0.0,-0.99816,0.0,0.22094]
[1779621211869,42.08,77236.54,0.0,-0.9982,0.0,0.21691]
[1779621212876,42.08,77233.59,0.0,-0.99821,0.0,0.21575]
[1779621214728,42.08,77233.59,0.0,-0.99821,0.0,0.21575]
[1779621217911,42.08,77228.95,0.0,-0.99822,0.0,0.214]
[1779621218924,42.08,77225.41,0.0,-0.99824,0.0,0.21261]
[1779621221378,42.08,77224.81,0.0,-0.99824,0.0,0.21245]
[1779621224963,42.09,77221.36,0.0,-0.99825,0.0,0.21117]
[1779621227984,42.09,77220.25,0.0,-0.99825,0.0,0.21082]
[1779621231005,42.09,77219.08,0.0,-0.99826,0.0,0.21045]
[1779621232012,42.09,77217.32,0.0,-0.99826,0.0,0.2098]
[1779621235034,42.09,77215.85,0.0,-0.99827,0.0,0.20932]
[1779621238055,42.09,77214.2,0.0,-0.99827,0.0,0.20877]
[1779621244097,42.1,77213.11,0.0,-0.99827,0.0,0.20858]
[1779621247121,42.1,77204.9,0.0,-0.9983,0.0,0.20551]
[1779621248129,42.1,77202.18,0.0,-0.99831,0.0,0.20451]
[1779621252157,42.11,77200.97,0.0,-0.99831,0.0,0.20422]
[1779621254171,42.11,77207.54,0.0,-0.99829,0.0,0.20682]
[1779621255178,42.11,77209.42,0.0,-0.99828,0.0,0.20758]
[1779621257191,42.11,77210.98,0.0,-0.99828,0.0,0.20825]
[1779621263234,42.11,77212.01,0.0,-0.99827,0.0,0.20865]
[1779621266254,42.11,77210.82,0.0,-0.99828,0.0,0.20819]
[1779621271290,42.11,77210.46,0.0,-0.99828,0.0,0.20725]
[1779621273303,42.11,77209.59,0.0,-0.99829,0.0,0.20692]
[1779621278339,42.11,77209.79,0.0,-0.99829,0.0,0.20699]
[1779621283375,42.11,77212.58,0.0,-0.99828,0.0,0.20807]
[1779621288410,42.11,77212.98,0.0,-0.99828,0.0,0.20823]
[1779621289416,42.11,77211.24,0.0,-0.99828,0.0,0.20755]
[1779621294453,42.11,77210.99,0.0,-0.99828,0.0,0.20746]
[1779621296466,42.11,77212.69,0.0,-0.99828,0.0,0.20815]
[1779621301502,42.11,77211.97,0.0,-0.99828,0.0,0.20796]
[1779621305530,42.11,77211.03,0.0,-0.99828,0.0,0.2076]
[1779621311581,42.11,77210.72,0.0,-0.99828,0.0,0.20748]
[1779621324672,42.11,77210.25,0.0,-0.99828,0.0,0.2073]
[1779621327693,42.11,77208.03,0.0,-0.99829,0.0,0.20644]
[1779621332728,42.11,77208.29,0.0,-0.9983,0.0,0.20574]
[1779621334742,42.11,77210.01,0.0,-0.99829,0.0,0.20641]
[1779621340784,42.11,77208.63,0.0,-0.9983,0.0,0.20588]
[1779621341791,42.11,77206.26,0.0,-0.9983,0.0,0.20497]
[1779621342798,42.11,77202.35,0.0,-0.99832,0.0,0.20348]
[1779621347832,42.11,77201.0,0.0,-0.99832,0.0,0.20297]
[1779621352867,42.11,77201.37,0.0,-0.99832,0.0,0.20311]
[1779621358909,42.11,77201.39,0.0,-0.99832,0.0,0.20311]
[1779621359916,42.11,77198.81,0.0,-0.99833,0.0,0.20214]
[1779621360924,42.11,77197.93,0.0,-0.99833,0.0,0.2018]
[1779621361931,42.11,77179.97,0.0,-0.99839,0.0,0.19513]
[1779621362938,42.11,77179.22,0.0,-0.9984,0.0,0.19486]
[1779621368980,42.11,77179.03,0.0,-0.9984,0.0,0.19479]
[1779621373008,42.11,77188.64,0.0,-0.99836,0.0,0.19833]
[1779621374015,42.11,77193.95,0.0,-0.99835,0.0,0.20031]
[1779621379050,42.11,77194.35,0.0,-0.99834,0.0,0.20046]
[1779621384087,42.11,77194.06,0.0,-0.99835,0.0,0.20035]
[1779621389120,42.11,77193.7,0.0,-0.99835,0.0,0.20022]
[1779621390127,42.11,77183.26,0.0,-0.99838,0.0,0.19634]
[1779621391134,42.11,77176.69,0.0,-0.99841,0.0,0.19317]
[1779621392141,42.11,77176.08,0.0,-0.99841,0.0,0.19295]
[1779621394155,42.11,77174.68,0.0,-0.99842,0.0,0.19245]
[1779621395162,42.11,77173.34,0.0,-0.99842,0.0,0.19196]
[1779621397176,42.11,77174.14,0.0,-0.99842,0.0,0.19225]
[1779621401204,42.11,77175.49,0.0,-0.99841,0.0,0.19274]
[1779621406240,42.11,77182.83,0.0,-0.99839,0.0,0.19541]
[1779621408254,42.11,77182.86,0.0,-0.99839,0.0,0.19543]
[1779621414296,42.11,77182.87,0.0,-0.99839,0.0,0.19543]
[1779621417317,42.11,77177.5,0.0,-0.99841,0.0,0.19347]
[1779621423359,42.11,77175.89,0.0,-0.99841,0.0,0.19288]
[1779621429401,42.11,77174.33,0.0,-0.99842,0.0,0.19232]
[1779621434438,42.11,77174.22,0.0,-0.99842,0.0,0.19228]
[1779621437459,42.11,77172.99,0.0,-0.99842,0.0,0.19184]
[1779621442494,42.11,77173.59,0.0,-0.99842,0.0,0.19205]
[1779621447529,42.11,77180.88,0.0,-0.9984,0.0,0.1947]
[1779621453570,42.11,77181.13,0.0,-0.9984,0.0,0.19403]
[1779621458606,42.11,77180.83,0.0,-0.9984,0.0,0.19392]
[1779621461627,42.11,77179.23,0.0,-0.99841,0.0,0.19334]
[1779621462634,42.11,77178.42,0.0,-0.99841,0.0,0.19304]
[1779621467669,42.11,77178.18,0.0,-0.99841,0.0,0.19296]
[1779621472704,42.11,77179.56,0.0,-0.99841,0.0,0.19346]
[1779621473711,42.11,77177.85,0.0,-0.99841,0.0,0.19284]
[1779621479753,42.11,77178.02,0.0,-0.99841,0.0,0.1929]
[1779621484788,42.11,77178.64,0.0,-0.99841,0.0,0.19312]
[1779621486802,42.11,77180.43,0.0,-0.9984,0.0,0.19377]
[1779621487808,42.11,77187.72,0.0,-0.99838,0.0,0.19644]
[1779621495865,42.11,77187.32,0.0,-0.99838,0.0,0.1963]
[1779621501907,42.11,77187.98,0.0,-0.99838,0.0,0.19654]
[1779621507949,42.11,77190.92,0.0,-0.99837,0.0,0.19763]
[1779621508955,42.11,77192.52,0.0,-0.99836,0.0,0.19822]
[1779621512984,42.11,77193.25,0.0,-0.99837,0.0,0.19772]
[1779621518022,42.11,77192.72,0.0,-0.99837,0.0,0.19752]
[1779621524064,42.11,77194.4,0.0,-0.99836,0.0,0.19814]
[1779621527084,42.11,77191.67,0.0,-0.99837,0.0,0.19713]
[1779621532120,42.11,77189.82,0.0,-0.99838,0.0,0.19645]
[1779621536153,42.11,77188.86,0.0,-0.99838,0.0,0.1961]
[1779621538162,42.11,77187.93,0.0,-0.99839,0.0,0.19575]
[1779621541183,42.11,77183.03,0.0,-0.9984,0.0,0.19396]
[1779621542190,42.11,77179.45,0.0,-0.99841,0.0,0.19266]
[1779621548232,42.11,77179.66,0.0,-0.99841,0.0,0.19273]
[1779621551252,42.11,77183.53,0.0,-0.9984,0.0,0.19414]
[1779621552260,42.11,77185.59,0.0,-0.99839,0.0,0.1949]
[1779621554274,42.11,77186.6,0.0,-0.99839,0.0,0.19527]
[1779621559309,42.11,77188.78,0.0,-0.99838,0.0,0.19607]
[1779621564344,42.11,77189.25,0.0,-0.99838,0.0,0.19624]
[1779621567364,42.11,77190.49,0.0,-0.99838,0.0,0.1967]
[1779621575423,42.11,77191.59,0.0,-0.99838,0.0,0.19633]
[1779621581466,42.11,77191.99,0.0,-0.99838,0.0,0.19648]
[1779621593550,42.11,77192.46,0.0,-0.99838,0.0,0.19665]
[1779621598588,42.11,77192.59,0.0,-0.99838,0.0,0.1967]
[1779621603623,42.11,77192.74,0.0,-0.99838,0.0,0.19676]
[1779621604631,42.11,77199.2,0.0,-0.99835,0.0,0.19915]
[1779621605637,42.11,77197.86,0.0,-0.99836,0.0,0.19865]
[1779621611679,42.11,77199.44,0.0,-0.99835,0.0,0.19924]
[1779621614700,42.11,77200.38,0.0,-0.99835,0.0,0.1996]
[1779621620743,42.11,77200.68,0.0,-0.99835,0.0,0.19971]
[1779621621750,42.11,77217.26,0.0,-0.99829,0.0,0.206]
[1779621622759,42.11,77220.1,0.0,-0.99828,0.0,0.20709]
[1779621623765,42.11,77221.19,0.0,-0.99828,0.0,0.20751]
[1779621628800,42.11,77221.68,0.0,-0.99828,0.0,0.2077]
[1779621629807,42.11,77228.65,0.0,-0.99825,0.0,0.21042]
[1779621630814,42.11,77231.86,0.0,-0.99824,0.0,0.21168]
[1779621631821,42.11,77236.25,0.0,-0.99823,0.0,0.21259]
[1779621632830,42.11,77237.35,0.0,-0.99823,0.0,0.21303]
[1779621634849,42.11,77241.64,0.0,-0.99821,0.0,0.21473]
[1779621635852,42.11,77239.82,0.0,-0.99822,0.0,0.21401]
[1779621636859,42.11,77237.85,0.0,-0.99823,0.0,0.21322]
[1779621637866,42.11,77238.91,0.0,-0.99822,0.0,0.21364]
[1779621641894,42.11,77237.9,0.0,-0.99823,0.0,0.21324]
[1779621646929,42.11,77238.34,0.0,-0.99822,0.0,0.21342]
[1779621648943,42.11,77239.42,0.0,-0.99822,0.0,0.21385]
[1779621651964,42.11,77232.52,0.0,-0.99824,0.0,0.21112]
[1779621652971,42.11,77229.16,0.0,-0.99826,0.0,0.2098]
[1779621653977,42.11,77231.64,0.0,-0.99825,0.0,0.21077]
[1779621654985,42.11,77233.39,0.0,-0.99824,0.0,0.21146]
[1779621656999,42.11,77237.21,0.0,-0.99823,0.0,0.21297]
[1779621658006,42.11,77238.23,0.0,-0.99822,0.0,0.21337]
[1779621659013,42.11,77239.68,0.0,-0.99822,0.0,0.21395]
[1779621660025,42.11,77242.74,0.0,-0.99821,0.0,0.21517]
[1779621661029,42.11,77249.38,0.0,-0.99818,0.0,0.21784]
[1779621662036,42.11,77234.66,0.0,-0.99824,0.0,0.21196]
[1779621663043,42.11,77229.42,0.0,-0.99826,0.0,0.2099]
[1779621664050,42.11,77231.09,0.0,-0.99825,0.0,0.21056]
[1779621665056,42.11,77236.34,0.0,-0.99823,0.0,0.21263]
[1779621666064,42.11,77234.47,0.0,-0.99824,0.0,0.21189]
[1779621667071,42.11,77232.43,0.0,-0.99825,0.0,0.21108]
[1779621672106,42.11,77231.82,0.0,-0.99825,0.0,0.21084]
[1779621674120,42.11,77230.32,0.0,-0.99825,0.0,0.21026]
[1779621679155,42.11,77229.99,0.0,-0.99825,0.0,0.21013]
[1779621684192,42.11,77230.13,0.0,-0.99825,0.0,0.21018]
[1779621686218,42.11,77231.31,0.0,-0.99825,0.0,0.21064]
[1779621691253,42.11,77230.87,0.0,-0.99826,0.0,0.20966]
[1779621693267,42.11,77228.68,0.0,-0.99827,0.0,0.2088]
[1779621695281,42.11,77227.29,0.0,-0.99827,0.0,0.20826]
[1779621696288,42.11,77224.09,0.0,-0.99828,0.0,0.20702]
[1779621701323,42.11,77224.26,0.0,-0.99828,0.0,0.20709]
[1779621706358,42.11,77223.59,0.0,-0.99828,0.0,0.20683]
[1779621709380,42.11,77217.86,0.0,-0.9983,0.0,0.20463]
[1779621712401,42.11,77216.47,0.0,-0.99831,0.0,0.2041]
[1779621714415,42.11,77213.58,0.0,-0.99832,0.0,0.203]
[1779621715422,42.11,77208.9,0.0,-0.99833,0.0,0.20123]
[1779621716429,42.11,77207.99,0.0,-0.99834,0.0,0.20088]
[1779621718443,42.11,77206.75,0.0,-0.99834,0.0,0.20042]
[1779621722471,42.11,77201.47,0.0,-0.99836,0.0,0.19844]
[1779621723478,42.11,77198.82,0.0,-0.99837,0.0,0.19746]
[1779621726499,42.11,77198.64,0.0,-0.99837,0.0,0.19739]
[1779621731533,42.11,77199.2,0.0,-0.99837,0.0,0.1976]
[1779621736570,42.11,77198.26,0.0,-0.99837,0.0,0.19725]
[1779621741606,42.11,77197.64,0.0,-0.99837,0.0,0.19702]
[1779621746641,42.11,77197.51,0.0,-0.99837,0.0,0.19697]
[1779621751676,42.11,77197.51,0.0,-0.99838,0.0,0.1962]
[1779621756710,42.11,77197.79,0.0,-0.99838,0.0,0.19631]
[1779621761752,42.11,77197.81,0.0,-0.99838,0.0,0.19631]
[1779621767794,42.11,77197.7,0.0,-0.99838,0.0,0.19627]
[1779621772832,42.11,77196.77,0.0,-0.99838,0.0,0.19593]
[1779621779881,42.11,77195.97,0.0,-0.99838,0.0,0.19564]
[1779621783908,42.11,77199.68,0.0,-0.99837,0.0,0.197]
[1779621784916,42.11,77204.24,0.0,-0.99836,0.0,0.1987]
[1779621785923,42.11,77205.18,0.0,-0.99835,0.0,0.19905]
[1779621790958,42.11,77205.25,0.0,-0.99835,0.0,0.19907]
[1779621792972,42.11,77211.2,0.0,-0.99833,0.0,0.20131]
[1779621793979,42.11,77212.98,0.0,-0.99833,0.0,0.20198]
[1779621798007,42.11,77214.94,0.0,-0.99832,0.0,0.20272]
[1779621802035,42.11,77204.47,0.0,-0.99836,0.0,0.19878]
[1779621803042,42.11,77202.9,0.0,-0.99836,0.0,0.1982]
[1779621807070,42.11,77201.63,0.0,-0.99836,0.0,0.19773]
[1779621812105,42.11,77201.75,0.0,-0.99837,0.0,0.197]
[1779621814119,42.11,77199.57,0.0,-0.99838,0.0,0.19619]
[1779621822175,42.11,77199.86,0.0,-0.99838,0.0,0.1963]
[1779621825196,42.11,77198.9,0.0,-0.99838,0.0,0.19594]
[1779621831238,42.11,77198.52,0.0,-0.99838,0.0,0.1958]
[1779621836272,42.11,77198.58,0.0,-0.99838,0.0,0.19583]
[1779621840302,42.11,77197.58,0.0,-0.99838,0.0,0.19546]
[1779621845337,42.11,77200.49,0.0,-0.99837,0.0,0.19653]
[1779621850372,42.11,77200.68,0.0,-0.99837,0.0,0.1966]
[1779621855408,42.11,77201.09,0.0,-0.99837,0.0,0.19675]
[1779621856415,42.11,77204.82,0.0,-0.99836,0.0,0.19814]
[1779621857421,42.11,77205.72,0.0,-0.99836,0.0,0.19847]
[1779621860443,42.11,77206.62,0.0,-0.99835,0.0,0.19881]
[1779621862457,42.11,77214.92,0.0,-0.99833,0.0,0.20192]
[1779621863464,42.11,77215.55,0.0,-0.99832,0.0,0.20216]
[1779621866485,42.11,77216.6,0.0,-0.99832,0.0,0.20256]
[1779621871520,42.11,77216.62,0.0,-0.99833,0.0,0.20178]
[1779621877565,42.11,77216.95,0.0,-0.99833,0.0,0.2019]
[1779621879581,42.11,77219.24,0.0,-0.99832,0.0,0.20277]
[1779621884616,42.11,77219.52,0.0,-0.99832,0.0,0.20288]
[1779621888645,42.11,77215.6,0.0,-0.99833,0.0,0.20139]
[1779621889652,42.11,77207.6,0.0,-0.99836,0.0,0.19839]
[1779621891056,42.11,77208.6,0.0,-0.99835,0.0,0.19876]
[1779621897474,42.11,77208.41,0.0,-0.99835,0.0,0.19869]
[1779621899722,42.11,77210.07,0.0,-0.99835,0.0,0.19931]
[1779621904757,42.11,77210.17,0.0,-0.99835,0.0,0.19935]
[1779621906772,42.11,77213.21,0.0,-0.99834,0.0,0.20049]
[1779621911806,42.11,77213.7,0.0,-0.99834,0.0,0.20068]
[1779621916841,42.11,77214.61,0.0,-0.99833,0.0,0.20102]
[1779621921876,42.11,77213.09,0.0,-0.99834,0.0,0.20045]
[1779621923890,42.11,77224.78,0.0,-0.9983,0.0,0.20488]
[1779621924897,42.11,77225.31,0.0,-0.9983,0.0,0.20509]
[1779621929932,42.11,77225.44,0.0,-0.9983,0.0,0.20514]
[1779621932953,42.11,77227.02,0.0,-0.9983,0.0,0.20494]
[1779621937988,42.11,77226.57,0.0,-0.9983,0.0,0.20477]
[1779621943023,42.11,77228.86,0.0,-0.99829,0.0,0.20565]
[1779621944030,42.11,77230.01,0.0,-0.99829,0.0,0.20609]
[1779621949065,42.11,77229.68,0.0,-0.99829,0.0,0.20597]
[1779621955108,42.11,77229.69,0.0,-0.99829,0.0,0.20597]
[1779621960143,42.11,77231.87,0.0,-0.99828,0.0,0.20681]
[1779621964193,42.11,77240.25,0.0,-0.99825,0.0,0.21007]
[1779621965181,42.11,77253.02,0.0,-0.9982,0.0,0.21513]
[1779621966188,42.11,77253.05,0.0,-0.9982,0.0,0.21514]
[1779621968202,42.11,77252.07,0.0,-0.99821,0.0,0.21475]
[1779621969209,42.11,77243.08,0.0,-0.99824,0.0,0.21118]
[1779621970216,42.11,77242.2,0.0,-0.99824,0.0,0.21084]
[1779621971223,42.11,77251.8,0.0,-0.99821,0.0,0.21464]
[1779621972230,42.11,77252.32,0.0,-0.99821,0.0,0.21485]
[1779621974244,42.11,77248.13,0.0,-0.99822,0.0,0.21318]
[1779621978272,42.11,77246.84,0.0,-0.99823,0.0,0.21267]
[1779621983307,42.11,77246.25,0.0,-0.99823,0.0,0.21244]
[1779621988341,42.11,77244.69,0.0,-0.99823,0.0,0.21182]
[1779621994384,42.11,77244.19,0.0,-0.99824,0.0,0.2108]
[1779621999419,42.11,77244.38,0.0,-0.99824,0.0,0.21088]
[1779622005204,42.11,77243.64,0.0,-0.99825,0.0,0.21059]
[1779622013517,42.11,77242.8,0.0,-0.99825,0.0,0.21026]
[1779622015531,42.11,77240.04,0.0,-0.99826,0.0,0.20918]
[1779622016549,42.11,77238.74,0.0,-0.99826,0.0,0.20867]
[1779622021574,42.11,77237.64,0.0,-0.99827,0.0,0.20824]
[1779622027616,42.11,77237.35,0.0,-0.99827,0.0,0.20813]
[1779622032650,42.11,77236.97,0.0,-0.99827,0.0,0.20798]
[1779622033658,42.11,77235.67,0.0,-0.99827,0.0,0.20747]
[1779622034665,42.11,77232.89,0.0,-0.99828,0.0,0.2064]
[1779622040404,42.11,77233.19,0.0,-0.99828,0.0,0.20651]
[1779622044735,42.11,77235.04,0.0,-0.99828,0.0,0.20723]
[1779622049769,42.11,77234.98,0.0,-0.99828,0.0,0.20721]
[1779622050776,42.11,77218.63,0.0,-0.99833,0.0,0.20096]
[1779622051784,42.11,77209.6,0.0,-0.99837,0.0,0.1968]
[1779622052791,42.11,77207.57,0.0,-0.99838,0.0,0.19605]
[1779622053798,42.11,77207.55,0.0,-0.99838,0.0,0.19604]
[1779622059842,42.11,77207.75,0.0,-0.99838,0.0,0.19612]
[1779622066891,42.11,77207.73,0.0,-0.99838,0.0,0.19611]
[1779622071926,42.11,77207.44,0.0,-0.99838,0.0,0.196]
[1779622074949,42.11,77209.87,0.0,-0.99837,0.0,0.1969]
[1779622079984,42.11,77209.78,0.0,-0.99837,0.0,0.19687]
[1779622081999,42.11,77208.2,0.0,-0.99837,0.0,0.19628]
[1779622087034,42.11,77208.82,0.0,-0.99837,0.0,0.19651]
[1779622090055,42.11,77210.8,0.0,-0.99837,0.0,0.19725]
[1779622096097,42.11,77209.65,0.0,-0.99837,0.0,0.19682]
[1779622101134,42.11,77209.18,0.0,-0.99837,0.0,0.19665]
[1779622102141,42.11,77204.35,0.0,-0.99839,0.0,0.19487]
[1779622103147,42.11,77201.79,0.0,-0.9984,0.0,0.19393]
[1779622109190,42.11,77201.48,0.0,-0.9984,0.0,0.19381]
[1779622113218,42.11,77199.88,0.0,-0.99841,0.0,0.19247]
[1779622117246,42.11,77202.93,0.0,-0.9984,0.0,0.19358]
[1779622122281,42.11,77202.07,0.0,-0.9984,0.0,0.19326]
[1779622123288,42.11,77200.58,0.0,-0.99841,0.0,0.19272]
[1779622126309,42.11,77180.67,0.0,-0.99847,0.0,0.1856]
[1779622127316,42.11,77179.2,0.0,-0.99847,0.0,0.18508]
[1779622129330,42.11,77177.5,0.0,-0.99848,0.0,0.18449]
[1779622130336,42.11,77176.16,0.0,-0.99848,0.0,0.18402]
[1779622131344,42.11,77174.11,0.0,-0.99849,0.0,0.1833]
[1779622137386,42.11,77174.58,0.0,-0.99849,0.0,0.18347]
[1779622142421,42.11,77174.9,0.0,-0.99849,0.0,0.18358]
[1779622147457,42.11,77174.68,0.0,-0.99849,0.0,0.1835]
[1779622150478,42.11,77178.21,0.0,-0.99848,0.0,0.18474]
[1779622153498,42.11,77182.13,0.0,-0.99847,0.0,0.18611]
[1779622154506,42.11,77187.93,0.0,-0.99845,0.0,0.18817]
[1779622155512,42.11,77196.75,0.0,-0.99842,0.0,0.19133]
[1779622156520,42.11,77192.57,0.0,-0.99843,0.0,0.18983]
[1779622158534,42.11,77191.25,0.0,-0.99844,0.0,0.18935]
[1779622159541,42.11,77189.75,0.0,-0.99844,0.0,0.18882]
[1779622164576,42.11,77189.59,0.0,-0.99844,0.0,0.18876]
[1779622166590,42.11,77191.88,0.0,-0.99843,0.0,0.18958]
[1779622167597,42.11,77192.72,0.0,-0.99843,0.0,0.18988]
[1779622169611,42.11,77193.86,0.0,-0.99843,0.0,0.19029]
[1779622174646,42.11,77193.59,0.0,-0.99843,0.0,0.18944]
[1779622183582,42.11,77193.88,0.0,-0.99843,0.0,0.18954]
[1779622185724,42.11,77191.33,0.0,-0.99844,0.0,0.18863]
[1779622186730,42.11,77193.17,0.0,-0.99844,0.0,0.18929]
[1779622188745,42.11,77196.85,0.0,-0.99842,0.0,0.19061]
[1779622189752,42.11,77198.19,0.0,-0.99842,0.0,0.19109]
[1779622194786,42.11,77198.43,0.0,-0.99842,0.0,0.19118]
[1779622199822,42.11,77198.65,0.0,-0.99842,0.0,0.19126]
[1779622206872,42.11,77197.77,0.0,-0.99842,0.0,0.19094]
[1779622207879,42.11,77194.72,0.0,-0.99843,0.0,0.18984]
[1779622216942,42.11,77194.72,0.0,-0.99843,0.0,0.18984]
[1779622219963,42.11,77196.78,0.0,-0.99842,0.0,0.19059]
[1779622220970,42.11,77198.86,0.0,-0.99842,0.0,0.19134]
[1779622226005,42.11,77200.1,0.0,-0.99841,0.0,0.19178]
[1779622231045,42.11,77200.35,0.0,-0.99842,0.0,0.19111]
[1779622236080,42.11,77200.09,0.0,-0.99842,0.0,0.19102]
[1779622241115,42.11,77200.13,0.0,-0.99842,0.0,0.19104]
[1779622246150,42.11,77200.12,0.0,-0.99842,0.0,0.19103]
[1779622251185,42.11,77200.14,0.0,-0.99842,0.0,0.19104]
[1779622256221,42.11,77199.87,0.0,-0.99842,0.0,0.19094]
[1779622261257,42.11,77200.55,0.0,-0.99842,0.0,0.19119]
[1779622266292,42.11,77200.29,0.0,-0.99842,0.0,0.19109]
[1779622271327,42.11,77199.89,0.0,-0.99842,0.0,0.19095]
[1779622276362,42.11,77200.24,0.0,-0.99842,0.0,0.19107]
[1779622281397,42.11,77199.5,0.0,-0.99842,0.0,0.19081]
[1779622286432,42.11,77199.21,0.0,-0.99842,0.0,0.1907]
[1779622291467,42.11,77196.66,0.0,-0.99844,0.0,0.18903]
[1779622293481,42.11,77198.39,0.0,-0.99843,0.0,0.18965]
[1779622294802,42.11,77205.26,0.0,-0.99841,0.0,0.19213]
[1779622299523,42.11,77204.74,0.0,-0.99841,0.0,0.19194]
[1779622300530,42.11,77201.37,0.0,-0.99842,0.0,0.19072]
[1779622307580,42.11,77201.16,0.0,-0.99842,0.0,0.19065]
[1779622310601,42.11,77199.82,0.0,-0.99843,0.0,0.19016]
[1779622312615,42.11,77211.55,0.0,-0.99839,0.0,0.19443]
[1779622313622,42.11,77212.16,0.0,-0.99839,0.0,0.19465]
[1779622317650,42.11,77215.79,0.0,-0.99837,0.0,0.19599]
[1779622319664,42.11,77216.84,0.0,-0.99837,0.0,0.19638]
[1779622320671,42.11,77217.83,0.0,-0.99837,0.0,0.19674]
[1779622325706,42.11,77218.03,0.0,-0.99837,0.0,0.19682]
[1779622330741,42.11,77218.13,0.0,-0.99837,0.0,0.19685]
[1779622336783,42.11,77218.77,0.0,-0.99836,0.0,0.19709]
[1779622338797,42.11,77221.01,0.0,-0.99836,0.0,0.19792]
[1779622339804,42.11,77222.1,0.0,-0.99835,0.0,0.19833]
[1779622344839,42.11,77222.73,0.0,-0.99835,0.0,0.19857]
[1779622348869,42.11,77224.37,0.0,-0.99835,0.0,0.19918]
[1779622349876,42.11,77230.11,0.0,-0.99833,0.0,0.20134]
[1779622350882,42.11,77232.14,0.0,-0.99832,0.0,0.20211]
[1779622351890,42.11,77233.1,0.0,-0.99832,0.0,0.20168]
[1779622356924,42.11,77233.3,0.0,-0.99832,0.0,0.20176]
[1779622359945,42.11,77224.66,0.0,-0.99835,0.0,0.1985]
[1779622360953,42.11,77225.48,0.0,-0.99835,0.0,0.19881]
[1779622362967,42.11,77223.52,0.0,-0.99835,0.0,0.19808]
[1779622365988,42.11,77221.78,0.0,-0.99836,0.0,0.19743]
[1779622371023,42.11,77220.83,0.0,-0.99836,0.0,0.19708]
[1779622373037,42.11,77224.46,0.0,-0.99835,0.0,0.19843]
[1779622374044,42.11,77225.59,0.0,-0.99835,0.0,0.19885]
[1779622377065,42.11,77224.67,0.0,-0.99835,0.0,0.19851]
[1779622382100,42.11,77223.93,0.0,-0.99835,0.0,0.19823]
[1779622386128,42.11,77221.44,0.0,-0.99836,0.0,0.1973]
[1779622387135,42.11,77217.6,0.0,-0.99837,0.0,0.19588]
[1779622388142,42.11,77216.71,0.0,-0.99838,0.0,0.19555]
[1779622389149,42.11,77219.43,0.0,-0.99837,0.0,0.19656]
[1779622391163,42.11,77217.41,0.0,-0.99838,0.0,0.19581]
[1779622396198,42.11,77216.29,0.0,-0.99838,0.0,0.1954]
[1779622401232,42.11,77216.08,0.0,-0.99838,0.0,0.19532]
[1779622403247,42.11,77212.04,0.0,-0.99839,0.0,0.19384]
[1779622404254,42.11,77210.68,0.0,-0.9984,0.0,0.19334]
[1779622405261,42.11,77207.06,0.0,-0.99841,0.0,0.19202]
[1779622406651,42.11,77205.07,0.0,-0.99842,0.0,0.1913]
[1779622409289,42.11,77203.91,0.0,-0.99842,0.0,0.19088]
[1779622414324,42.11,77203.49,0.0,-0.99843,0.0,0.18997]
[1779622417345,42.11,77202.31,0.0,-0.99843,0.0,0.18955]
[1779622422381,42.11,77201.88,0.0,-0.99843,0.0,0.18939]
[1779622426418,42.11,77211.4,0.0,-0.9984,0.0,0.19283]
[1779622427425,42.11,77211.67,0.0,-0.9984,0.0,0.19293]
[1779622430446,42.11,77213.21,0.0,-0.9984,0.0,0.1935]
[1779622435485,42.11,77213.75,0.0,-0.99839,0.0,0.19369]
[1779622441528,42.11,77214.64,0.0,-0.99839,0.0,0.19402]
[1779622445556,42.11,77218.35,0.0,-0.99838,0.0,0.19538]
[1779622446563,42.11,77223.63,0.0,-0.99836,0.0,0.19734]
[1779622452606,42.11,77224.55,0.0,-0.99836,0.0,0.19768]
[1779622457640,42.11,77223.97,0.0,-0.99836,0.0,0.19746]
[1779622462676,42.11,77224.37,0.0,-0.99836,0.0,0.19761]
[1779622467711,42.11,77224.01,0.0,-0.99836,0.0,0.19748]
[1779622472746,42.11,77223.77,0.0,-0.99837,0.0,0.19661]
[1779622477781,42.11,77224.7,0.0,-0.99836,0.0,0.19695]
[1779622482816,42.11,77225.1,0.0,-0.99836,0.0,0.1971]
[1779622486844,42.11,77224.1,0.0,-0.99837,0.0,0.19673]
[1779622491878,42.11,77224.69,0.0,-0.99836,0.0,0.19695]
[1779622496913,42.11,77224.94,0.0,-0.99836,0.0,0.19704]
[1779622499935,42.11,77225.89,0.0,-0.99836,0.0,0.1974]
[1779622500942,42.11,77228.73,0.0,-0.99835,0.0,0.19846]
[1779622501949,42.11,77230.01,0.0,-0.99835,0.0,0.19894]
[1779622506984,42.11,77229.48,0.0,-0.99835,0.0,0.19874]
[1779622513025,42.11,77228.27,0.0,-0.99835,0.0,0.19828]
[1779622520076,42.11,77227.6,0.0,-0.99835,0.0,0.19803]
[1779622526119,42.11,77220.85,0.0,-0.99838,0.0,0.19553]
[1779622528133,42.11,77219.47,0.0,-0.99838,0.0,0.19502]
[1779622532161,42.11,77220.92,0.0,-0.99838,0.0,0.19478]
[1779622538203,42.11,77220.7,0.0,-0.99838,0.0,0.1947]
[1779622543238,42.11,77220.7,0.0,-0.99838,0.0,0.1947]
[1779622548273,42.11,77220.78,0.0,-0.99838,0.0,0.19473]
[1779622553308,42.11,77219.39,0.0,-0.99839,0.0,0.19422]
[1779622555322,42.11,77217.57,0.0,-0.99839,0.0,0.19355]
[1779622556329,42.11,77210.65,0.0,-0.99842,0.0,0.19103]
[1779622558343,42.11,77210.05,0.0,-0.99842,0.0,0.19082]
[1779622559350,42.11,77208.76,0.0,-0.99842,0.0,0.19035]
[1779622562479,42.11,77206.92,0.0,-0.99843,0.0,0.18969]
[1779622569420,42.11,77207.47,0.0,-0.99843,0.0,0.18989]
[1779622572444,42.11,77208.74,0.0,-0.99842,0.0,0.19034]
[1779622577479,42.11,77209.16,0.0,-0.99842,0.0,0.19049]
[1779622582514,42.11,77208.38,0.0,-0.99842,0.0,0.19021]
[1779622584528,42.11,77209.35,0.0,-0.99842,0.0,0.19056]
[1779622589563,42.11,77210.62,0.0,-0.99842,0.0,0.19102]
[1779622594598,42.11,77210.29,0.0,-0.99842,0.0,0.19014]
[1779622600640,42.11,77210.37,0.0,-0.99842,0.0,0.19017]
[1779622604668,42.11,77205.81,0.0,-0.99844,0.0,0.18853]
[1779622609703,42.11,77205.68,0.0,-0.99844,0.0,0.18849]
[1779622614738,42.11,77205.02,0.0,-0.99844,0.0,0.18825]
[1779622619773,42.11,77205.03,0.0,-0.99844,0.0,0.18825]
[1779622626825,42.11,77205.13,0.0,-0.99844,0.0,0.18829]
[1779622633878,42.11,77205.02,0.0,-0.99844,0.0,0.18825]
[1779622637906,42.11,77203.38,0.0,-0.99845,0.0,0.18767]
[1779622639920,42.11,77197.88,0.0,-0.99846,0.0,0.18572]
[1779622643948,42.11,77193.85,0.0,-0.99848,0.0,0.1843]
[1779622644955,42.11,77187.19,0.0,-0.9985,0.0,0.18198]
[1779622645962,42.11,77185.3,0.0,-0.9985,0.0,0.18132]
[1779622647976,42.11,77184.2,0.0,-0.99851,0.0,0.18094]
[1779622650997,42.11,77185.56,0.0,-0.9985,0.0,0.18141]
[1779622652008,42.11,77186.71,0.0,-0.9985,0.0,0.18108]
[1779622657043,42.11,77183.83,0.0,-0.99851,0.0,0.18008]
[1779622662078,42.11,77182.19,0.0,-0.99852,0.0,0.17952]
[1779622664092,42.11,77179.22,0.0,-0.99853,0.0,0.17851]
[1779622666106,42.11,77177.71,0.0,-0.99853,0.0,0.17799]
[1779622669127,42.11,77173.65,0.0,-0.99854,0.0,0.17662]
[1779622670134,42.11,77170.69,0.0,-0.99855,0.0,0.17562]
[1779622675169,42.11,77169.41,0.0,-0.99856,0.0,0.17519]
[1779622680204,42.11,77169.7,0.0,-0.99856,0.0,0.17529]
[1779622682218,42.11,77168.46,0.0,-0.99856,0.0,0.17487]
[1779622684232,42.11,77165.59,0.0,-0.99857,0.0,0.17391]
[1779622686248,42.11,77164.64,0.0,-0.99857,0.0,0.1736]
[1779622694308,42.11,77164.55,0.0,-0.99857,0.0,0.17357]
[1779622700222,42.11,77164.72,0.0,-0.99857,0.0,0.17362]
[1779622700350,42.11,77162.33,0.0,-0.99858,0.0,0.17283]
[1779622705385,42.11,77162.68,0.0,-0.99858,0.0,0.17295]
[1779622710420,42.12,77162.38,0.0,-0.99858,0.0,0.17285]
[1779622715455,42.12,77161.85,0.0,-0.99859,0.0,0.17198]
[1779622716462,42.12,77161.07,0.0,-0.99859,0.0,0.17173]
[1779622721497,42.12,77160.42,0.0,-0.99859,0.0,0.17153]
[1779622723511,42.12,77162.36,0.0,-0.99858,0.0,0.17217]
[1779622727539,42.12,77161.19,0.0,-0.99859,0.0,0.17179]
[1779622736602,42.12,77161.81,0.0,-0.99858,0.0,0.17212]
[1779622741637,42.12,77161.54,0.0,-0.99859,0.0,0.17206]
[1779622746676,42.12,77161.08,0.0,-0.99859,0.0,0.17194]
[1779622752718,42.12,77160.24,0.0,-0.99859,0.0,0.17173]
[1779622757753,42.12,77158.26,0.0,-0.99859,0.0,0.17111]
[1779622760773,42.12,77154.98,0.0,-0.9986,0.0,0.17007]
[1779622765811,42.13,77155.04,0.0,-0.9986,0.0,0.17013]
[1779622766817,42.13,77157.17,0.0,-0.9986,0.0,0.17083]
[1779622767824,42.13,77158.0,0.0,-0.99859,0.0,0.1711]
[1779622768832,42.13,77157.13,0.0,-0.9986,0.0,0.17082]
[1779622772860,42.13,77157.68,0.0,-0.9986,0.0,0.1703]
[1779622773866,42.13,77158.48,0.0,-0.9986,0.0,0.17056]
[1779622777895,42.13,77157.33,0.0,-0.9986,0.0,0.17019]
[1779622781923,42.13,77158.47,0.0,-0.9986,0.0,0.17075]
[1779622783937,42.13,77157.69,0.0,-0.9986,0.0,0.17052]
[1779622788973,42.13,77155.79,0.0,-0.9986,0.0,0.16998]
[1779622790987,42.13,77157.08,0.0,-0.9986,0.0,0.17043]
[1779622791994,42.14,77158.36,0.0,-0.9986,0.0,0.17086]
[1779622797029,42.14,77158.39,0.0,-0.99859,0.0,0.17094]
[1779622803070,42.14,77158.2,0.0,-0.99859,0.0,0.17097]
[1779622808111,42.14,77164.92,0.0,-0.99857,0.0,0.17326]
[1779622809117,42.14,77172.23,0.0,-0.99855,0.0,0.17571]
[1779622810124,42.14,77172.34,0.0,-0.99855,0.0,0.17575]
[1779622815160,42.14,77172.21,0.0,-0.99855,0.0,0.17571]
[1779622819190,42.14,77173.31,0.0,-0.99855,0.0,0.17609]
[1779622823219,42.14,77174.64,0.0,-0.99854,0.0,0.17654]
[1779622828254,42.14,77174.53,0.0,-0.99854,0.0,0.1765]
[1779622829261,42.14,77171.82,0.0,-0.99855,0.0,0.17559]
[1779622834296,42.14,77171.9,0.0,-0.99856,0.0,0.1749]
[1779622837317,42.14,77173.64,0.0,-0.99855,0.0,0.17549]
[1779622842352,42.14,77174.27,0.0,-0.99855,0.0,0.1757]
[1779622847387,42.14,77173.38,0.0,-0.99855,0.0,0.1754]
[1779622849401,42.14,77171.09,0.0,-0.99856,0.0,0.17463]
[1779622853430,42.14,77169.4,0.0,-0.99857,0.0,0.17407]
[1779622861486,42.14,77171.27,0.0,-0.99856,0.0,0.1747]
[1779622866521,42.14,77172.4,0.0,-0.99856,0.0,0.17508]
[1779622879612,42.14,77172.3,0.0,-0.99856,0.0,0.17506]
[1779622885654,42.14,77172.6,0.0,-0.99856,0.0,0.17517]
[1779622890689,42.14,77172.24,0.0,-0.99856,0.0,0.17506]
[1779622895724,42.14,77171.17,0.0,-0.99857,0.0,0.17401]
[1779622896731,42.14,77168.94,0.0,-0.99857,0.0,0.17327]
[1779622901766,42.15,77168.41,0.0,-0.99857,0.0,0.17313]
[1779622903028,42.15,77167.62,0.0,-0.99858,0.0,0.17288]
[1779622904787,42.15,77163.79,0.0,-0.99859,0.0,0.17162]
[1779622908816,42.15,77162.81,0.0,-0.99859,0.0,0.17135]
[1779622909823,42.15,77161.22,0.0,-0.99859,0.0,0.17084]
[1779622913852,42.15,77159.99,0.0,-0.9986,0.0,0.1705]
[1779622914859,42.15,77159.16,0.0,-0.9986,0.0,0.17025]
[1779622917880,42.15,77157.69,0.0,-0.9986,0.0,0.16981]
[1779622921908,42.15,77156.64,0.0,-0.99861,0.0,0.16954]
[1779622926944,42.16,77155.14,0.0,-0.99861,0.0,0.16914]
[1779622927951,42.16,77154.14,0.0,-0.99861,0.0,0.16883]
[1779622929965,42.16,77152.27,0.0,-0.99862,0.0,0.16826]
[1779622931980,42.16,77150.73,0.0,-0.99862,0.0,0.16781]
[1779622932986,42.16,77149.57,0.0,-0.99862,0.0,0.16745]
[1779622938025,42.16,77148.93,0.0,-0.99863,0.0,0.16736]
[1779622940039,42.16,77149.72,0.0,-0.99862,0.0,0.16766]
[1779622942053,42.16,77147.92,0.0,-0.99863,0.0,0.16713]
[1779622948094,42.17,77147.9,0.0,-0.99863,0.0,0.16726]
[1779622949102,42.17,77145.67,0.0,-0.99863,0.0,0.16656]
[1779622954141,42.17,77145.7,0.0,-0.99864,0.0,0.16601]
[1779622956155,42.17,77144.89,0.0,-0.99864,0.0,0.1658]
[1779622961190,42.18,77144.51,0.0,-0.99864,0.0,0.1658]
[1779622963204,42.18,77141.08,0.0,-0.99865,0.0,0.16473]
[1779622964211,42.18,77139.53,0.0,-0.99865,0.0,0.16427]
[1779622969246,42.18,77139.84,0.0,-0.99865,0.0,0.1644]
[1779622970253,42.18,77142.02,0.0,-0.99864,0.0,0.16509]
[1779622971260,42.18,77142.93,0.0,-0.99864,0.0,0.16538]
[1779622973274,42.18,77141.23,0.0,-0.99865,0.0,0.16484]
[1779622978309,42.18,77140.87,0.0,-0.99865,0.0,0.16472]
[1779622979316,42.18,77139.63,0.0,-0.99865,0.0,0.16433]
[1779622983345,42.18,77138.86,0.0,-0.99865,0.0,0.16409]
[1779622984352,42.18,77137.71,0.0,-0.99866,0.0,0.16372]
[1779622990394,42.18,77130.91,0.0,-0.99868,0.0,0.16159]
[1779622994422,42.18,77129.73,0.0,-0.99868,0.0,0.16122]
[1779622996436,42.18,77131.53,0.0,-0.99867,0.0,0.16178]
[1779622999457,42.18,77136.04,0.0,-0.99866,0.0,0.1632]
[1779623004494,42.18,77136.75,0.0,-0.99866,0.0,0.16342]
[1779623009529,42.18,77136.43,0.0,-0.99866,0.0,0.16332]
[1779623014564,42.18,77136.11,0.0,-0.99867,0.0,0.16254]
[1779623019599,42.18,77143.73,0.0,-0.99865,0.0,0.16495]
[1779623020606,42.18,77144.0,0.0,-0.99864,0.0,0.16504]
[1779623023627,42.18,77147.47,0.0,-0.99863,0.0,0.16615]
[1779623024634,42.18,77149.7,0.0,-0.99863,0.0,0.16686]
[1779623028662,42.18,77150.51,0.0,-0.99863,0.0,0.16712]
[1779623031549,42.18,77151.95,0.0,-0.99862,0.0,0.16759]
[1779623032690,42.18,77152.75,0.0,-0.99862,0.0,0.16784]
[1779623037725,42.18,77153.43,0.0,-0.99862,0.0,0.16806]
[1779623043768,42.18,77153.45,0.0,-0.99862,0.0,0.16807]
[1779623048803,42.18,77154.12,0.0,-0.99861,0.0,0.16838]
[1779623052831,42.18,77154.9,0.0,-0.99861,0.0,0.16863]
[1779623057866,42.18,77155.04,0.0,-0.99861,0.0,0.16873]
[1779623059880,42.18,77156.76,0.0,-0.99861,0.0,0.16928]
[1779623064915,42.18,77156.78,0.0,-0.99861,0.0,0.16929]
[1779623069950,42.18,77156.5,0.0,-0.99861,0.0,0.1692]
[1779623074985,42.18,77156.72,0.0,-0.99861,0.0,0.16858]
[1779623082035,42.18,77159.0,0.0,-0.99861,0.0,0.16932]
[1779623083042,42.18,77160.13,0.0,-0.9986,0.0,0.16969]
[1779623084049,42.18,77161.13,0.0,-0.9986,0.0,0.17001]
[1779623092105,42.18,77160.54,0.0,-0.9986,0.0,0.16982]
[1779623100161,42.18,77160.65,0.0,-0.9986,0.0,0.16986]
[1779623105196,42.18,77161.28,0.0,-0.9986,0.0,0.17006]
[1779623110231,42.18,77161.68,0.0,-0.9986,0.0,0.17019]
[1779623117280,42.18,77161.58,0.0,-0.9986,0.0,0.17016]
[1779623119294,42.18,77164.56,0.0,-0.99859,0.0,0.17114]
[1779623122315,42.18,77168.81,0.0,-0.99858,0.0,0.17254]
[1779623123322,42.18,77171.26,0.0,-0.99857,0.0,0.17336]
[1779623124329,42.18,77174.97,0.0,-0.99856,0.0,0.1746]
[1779623129364,42.18,77175.46,0.0,-0.99856,0.0,0.1748]
[1779623134399,42.19,77175.86,0.0,-0.99856,0.0,0.17425]
[1779623135406,42.19,77179.73,0.0,-0.99855,0.0,0.17556]
[1779623140441,42.19,77180.32,0.0,-0.99855,0.0,0.17577]
[1779623146483,42.19,77180.16,0.0,-0.99855,0.0,0.17573]
[1779623150511,42.19,77181.62,0.0,-0.99854,0.0,0.17623]
[1779623151518,42.19,77183.71,0.0,-0.99854,0.0,0.17693]
[1779623156553,42.19,77183.28,0.0,-0.99854,0.0,0.17679]
[1779623159574,42.19,77184.5,0.0,-0.99853,0.0,0.1772]
[1779623160581,42.19,77188.71,0.0,-0.99852,0.0,0.17863]
[1779623165616,42.19,77189.6,0.0,-0.99852,0.0,0.17894]
[1779623170651,42.19,77190.38,0.0,-0.99852,0.0,0.17921]
[1779623171658,42.19,77209.13,0.0,-0.99846,0.0,0.18573]
[1779623172665,42.19,77215.84,0.0,-0.99844,0.0,0.18812]
[1779623175686,42.19,77220.83,0.0,-0.99842,0.0,0.18991]
[1779623180721,42.19,77220.68,0.0,-0.99842,0.0,0.18985]
[1779623184751,42.19,77212.8,0.0,-0.99845,0.0,0.18703]
[1779623185758,42.19,77208.7,0.0,-0.99846,0.0,0.18558]
[1779623186765,42.19,77206.63,0.0,-0.99847,0.0,0.18485]
[1779623191800,42.19,77206.94,0.0,-0.99847,0.0,0.18421]
[1779623196860,42.19,77206.6,0.0,-0.99847,0.0,0.18409]
[1779623202596,42.19,77206.26,0.0,-0.99847,0.0,0.18397]
[1779623207939,42.19,77206.07,0.0,-0.99847,0.0,0.1839]
[1779623212974,42.19,77206.29,0.0,-0.99847,0.0,0.18398]
[1779623215995,42.19,77204.3,0.0,-0.99848,0.0,0.18329]
[1779623217002,42.19,77203.41,0.0,-0.99848,0.0,0.18297]
[1779623220031,42.19,77200.34,0.0,-0.99849,0.0,0.18191]
[1779623225061,42.19,77200.68,0.0,-0.99849,0.0,0.18202]
[1779623230096,42.19,77200.82,0.0,-0.99849,0.0,0.18207]
[1779623235133,42.19,77195.89,0.0,-0.99851,0.0,0.18037]
[1779623236140,42.19,77194.3,0.0,-0.99851,0.0,0.17982]
[1779623241174,42.19,77193.69,0.0,-0.99851,0.0,0.17961]
[1779623242182,42.19,77192.59,0.0,-0.99852,0.0,0.17923]
[1779623246210,42.19,77195.17,0.0,-0.99851,0.0,0.18012]
[1779623247217,42.19,77196.69,0.0,-0.9985,0.0,0.18064]
[1779623253262,42.19,77196.31,0.0,-0.99851,0.0,0.17978]
[1779623258297,42.19,77196.53,0.0,-0.99851,0.0,0.17985]
[1779623261318,42.19,77194.95,0.0,-0.99851,0.0,0.17931]
[1779623264339,42.19,77193.63,0.0,-0.99852,0.0,0.17886]
[1779623269374,42.19,77194.62,0.0,-0.99852,0.0,0.1792]
[1779623272395,42.19,77195.46,0.0,-0.99851,0.0,0.17949]
[1779623276423,42.19,77194.25,0.0,-0.99852,0.0,0.17907]
[1779623282465,42.19,77194.14,0.0,-0.99852,0.0,0.17903]
[1779623285486,42.19,77192.91,0.0,-0.99852,0.0,0.17861]
[1779623291528,42.19,77193.19,0.0,-0.99852,0.0,0.17871]
[1779623296563,42.19,77193.19,0.0,-0.99852,0.0,0.17871]
[1779623301598,42.19,77193.88,0.0,-0.99852,0.0,0.17894]
[1779623303612,42.19,77193.05,0.0,-0.99852,0.0,0.17866]
[1779623308647,42.19,77193.0,0.0,-0.99852,0.0,0.17864]
[1779623313682,42.19,77193.17,0.0,-0.99853,0.0,0.17797]
[1779623318717,42.19,77193.25,0.0,-0.99853,0.0,0.178]
[1779623323752,42.19,77193.7,0.0,-0.99852,0.0,0.17815]
[1779623325766,42.19,77196.55,0.0,-0.99852,0.0,0.17913]
[1779623330801,42.19,77196.84,0.0,-0.99851,0.0,0.17923]
[1779623338856,42.19,77196.8,0.0,-0.99851,0.0,0.17921]
[1779623343892,42.19,77197.09,0.0,-0.99851,0.0,0.17931]
[1779623345906,42.19,77201.81,0.0,-0.9985,0.0,0.18094]
[1779623346913,42.19,77205.03,0.0,-0.99849,0.0,0.18206]
[1779623347919,42.19,77207.68,0.0,-0.99848,0.0,0.18298]
[1779623352955,42.19,77208.07,0.0,-0.99848,0.0,0.18311]
[1779623355976,42.19,77206.44,0.0,-0.99848,0.0,0.18255]
[1779623356983,42.19,77204.76,0.0,-0.99849,0.0,0.18196]
[1779623357991,42.19,77200.62,0.0,-0.9985,0.0,0.18053]
[1779623358997,42.19,77195.13,0.0,-0.99852,0.0,0.17864]
[1779623360010,42.19,77192.89,0.0,-0.99853,0.0,0.17788]
[1779623363025,42.19,77188.13,0.0,-0.99854,0.0,0.17626]
[1779623364031,42.19,77186.39,0.0,-0.99855,0.0,0.17568]
[1779623365039,42.19,77184.13,0.0,-0.99855,0.0,0.17492]
[1779623367053,42.19,77181.8,0.0,-0.99856,0.0,0.17413]
[1779623369067,42.19,77180.55,0.0,-0.99856,0.0,0.17372]
[1779623370074,42.19,77179.42,0.0,-0.99857,0.0,0.17334]
[1779623371080,42.19,77178.04,0.0,-0.99858,0.0,0.17217]
[1779623372088,42.19,77175.96,0.0,-0.99858,0.0,0.17148]
[1779623373095,42.19,77174.26,0.0,-0.99859,0.0,0.17092]
[1779623374102,42.19,77172.23,0.0,-0.99859,0.0,0.17026]
[1779623375109,42.19,77170.15,0.0,-0.9986,0.0,0.16958]
[1779623376116,42.19,77173.59,0.0,-0.99859,0.0,0.1707]
[1779623377123,42.19,77175.25,0.0,-0.99859,0.0,0.17125]
[1779623379137,42.19,77174.15,0.0,-0.99859,0.0,0.17089]
[1779623384172,42.19,77174.48,0.0,-0.99859,0.0,0.171]
[1779623385179,42.19,77172.6,0.0,-0.99859,0.0,0.17038]
[1779623387193,42.19,77170.82,0.0,-0.9986,0.0,0.1698]
[1779623388200,42.19,77169.11,0.0,-0.9986,0.0,0.16924]
[1779623390214,42.19,77167.08,0.0,-0.99861,0.0,0.16858]
[1779623392228,42.19,77165.79,0.0,-0.99861,0.0,0.16816]
[1779623393234,42.19,77164.19,0.0,-0.99862,0.0,0.16764]
[1779623394242,42.19,77156.33,0.0,-0.99864,0.0,0.16511]
[1779623396256,42.19,77155.91,0.0,-0.99864,0.0,0.16498]
[1779623397262,42.19,77153.57,0.0,-0.99865,0.0,0.16424]
[1779623398270,42.19,77150.35,0.0,-0.99866,0.0,0.16322]
[1779623399276,42.19,77149.25,0.0,-0.99866,0.0,0.16287]
[1779623401294,42.19,77148.42,0.0,-0.99866,0.0,0.16261]
[1779623402300,42.19,77145.93,0.0,-0.99867,0.0,0.16183]
[1779623405322,42.19,77143.84,0.0,-0.99868,0.0,0.16117]
[1779623407736,42.19,77142.27,0.0,-0.99868,0.0,0.16068]
[1779623410358,42.19,77140.66,0.0,-0.99868,0.0,0.16018]
[1779623412828,42.19,77152.73,0.0,-0.99865,0.0,0.16397]
[1779623413798,42.19,77156.35,0.0,-0.99864,0.0,0.16512]
[1779623419421,42.19,77158.17,0.0,-0.99864,0.0,0.1657]
[1779623423450,42.19,77163.22,0.0,-0.99862,0.0,0.16733]
[1779623428485,42.19,77163.73,0.0,-0.99862,0.0,0.16749]
[1779623430499,42.19,77161.74,0.0,-0.99863,0.0,0.16685]
[1779623431506,42.19,77159.15,0.0,-0.99864,0.0,0.16533]
[1779623436541,42.19,77159.28,0.0,-0.99864,0.0,0.16537]
[1779623442472,42.19,77159.49,0.0,-0.99864,0.0,0.16544]
[1779623442583,42.19,77166.45,0.0,-0.99862,0.0,0.16768]
[1779623443589,42.19,77168.92,0.0,-0.99861,0.0,0.16848]
[1779623446611,42.19,77169.96,0.0,-0.99861,0.0,0.16882]
[1779623448625,42.19,77174.1,0.0,-0.99859,0.0,0.17017]
[1779623449632,42.19,77176.75,0.0,-0.99859,0.0,0.17104]
[1779623454667,42.19,77176.14,0.0,-0.99859,0.0,0.17084]
[1779623458695,42.19,77173.67,0.0,-0.9986,0.0,0.17003]
[1779623459702,42.19,77172.85,0.0,-0.9986,0.0,0.16976]
[1779623467758,42.19,77174.59,0.0,-0.99859,0.0,0.17033]
[1779623469772,42.19,77175.42,0.0,-0.99859,0.0,0.1706]
[1779623475815,42.19,77176.13,0.0,-0.99859,0.0,0.17083]
[1779623480849,42.19,77175.73,0.0,-0.99859,0.0,0.1707]
[1779623484877,42.19,77174.55,0.0,-0.99859,0.0,0.17032]
[1779623490918,42.19,77174.8,0.0,-0.99859,0.0,0.1704]
[1779623492933,42.19,77173.5,0.0,-0.9986,0.0,0.16927]
[1779623494950,42.19,77172.21,0.0,-0.99861,0.0,0.16885]
[1779623495957,42.19,77170.87,0.0,-0.99861,0.0,0.16841]
[1779623497971,42.19,77168.29,0.0,-0.99862,0.0,0.16759]
[1779623500992,42.19,77172.92,0.0,-0.9986,0.0,0.16915]
[1779623501998,42.19,77174.09,0.0,-0.9986,0.0,0.16955]
[1779623503006,42.19,77173.11,0.0,-0.9986,0.0,0.16924]
[1779623504013,42.19,77172.26,0.0,-0.9986,0.0,0.16898]
[1779623511062,42.19,77172.15,0.0,-0.9986,0.0,0.16905]
[1779623517104,42.19,77172.47,0.0,-0.9986,0.0,0.16915]
[1779623521132,42.19,77174.63,0.0,-0.9986,0.0,0.16986]
[1779623528181,42.19,77176.22,0.0,-0.99859,0.0,0.17038]
[1779623533216,42.19,77174.94,0.0,-0.9986,0.0,0.16996]
[1779623534223,42.19,77172.92,0.0,-0.9986,0.0,0.1693]
[1779623539258,42.19,77173.45,0.0,-0.9986,0.0,0.16947]
[1779623544293,42.19,77174.02,0.0,-0.9986,0.0,0.16966]
[1779623549328,42.19,77173.86,0.0,-0.9986,0.0,0.16961]
[1779623555370,42.19,77173.34,0.0,-0.99861,0.0,0.16874]
[1779623559398,42.19,77167.57,0.0,-0.99862,0.0,0.16687]
[1779623561412,42.19,77168.35,0.0,-0.99862,0.0,0.16712]
[1779623566447,42.19,77168.16,0.0,-0.99862,0.0,0.16706]
[1779623571482,42.19,77169.53,0.0,-0.99862,0.0,0.1675]
[1779623575511,42.19,77171.91,0.0,-0.99861,0.0,0.16827]
[1779623577525,42.19,77173.08,0.0,-0.99861,0.0,0.16865]
[1779623583567,42.19,77172.11,0.0,-0.99861,0.0,0.16834]
[1779623589609,42.19,77172.29,0.0,-0.99861,0.0,0.16839]
[1779623594644,42.19,77176.1,0.0,-0.9986,0.0,0.16964]
[1779623595651,42.19,77178.46,0.0,-0.99859,0.0,0.17041]
[1779623600689,42.19,77179.47,0.0,-0.99859,0.0,0.1708]
[1779623604716,42.2,77181.38,0.0,-0.99858,0.0,0.17147]
[1779623605723,42.2,77179.5,0.0,-0.99859,0.0,0.17086]
[1779623606730,42.2,77178.57,0.0,-0.99859,0.0,0.17057]
[1779623612772,42.2,77177.9,0.0,-0.9986,0.0,0.16972]
[1779623617809,42.2,77177.96,0.0,-0.9986,0.0,0.16981]
[1779623622843,42.2,77178.08,0.0,-0.9986,0.0,0.16992]
[1779623627878,42.2,77177.92,0.0,-0.9986,0.0,0.16994]
[1779623635935,42.21,77177.94,0.0,-0.99859,0.0,0.17005]
[1779623637949,42.21,77179.74,0.0,-0.99859,0.0,0.17067]
[1779623638956,42.21,77180.72,0.0,-0.99859,0.0,0.17101]
[1779623640971,42.21,77181.89,0.0,-0.99858,0.0,0.17142]
[1779623642987,42.21,77184.62,0.0,-0.99857,0.0,0.17234]
[1779623643993,42.21,77185.58,0.0,-0.99857,0.0,0.17267]
[1779623649028,42.21,77186.53,0.0,-0.99857,0.0,0.17302]
[1779623651042,42.21,77187.81,0.0,-0.99856,0.0,0.17346]
[1779623653056,42.21,77189.42,0.0,-0.99856,0.0,0.17401]
[1779623654063,42.21,77195.14,0.0,-0.99854,0.0,0.17594]
[1779623655070,42.21,77195.97,0.0,-0.99854,0.0,0.17622]
[1779623658097,42.21,77183.66,0.0,-0.99858,0.0,0.1721]
[1779623659104,42.21,77183.06,0.0,-0.99858,0.0,0.1719]
[1779623663132,42.21,77181.97,0.0,-0.99858,0.0,0.17157]
[1779623668167,42.21,77182.08,0.0,-0.99858,0.0,0.17164]
[1779623669174,42.21,77183.5,0.0,-0.99858,0.0,0.17212]
[1779623674209,42.21,77183.28,0.0,-0.99858,0.0,0.17136]
[1779623676222,42.21,77191.43,0.0,-0.99856,0.0,0.17407]
[1779623677229,42.21,77192.01,0.0,-0.99856,0.0,0.17427]
[1779623682267,42.21,77191.99,0.0,-0.99856,0.0,0.17426]
[1779623687302,42.21,77192.07,0.0,-0.99856,0.0,0.17429]
[1779623692337,42.21,77192.41,0.0,-0.99855,0.0,0.1744]
[1779623697372,42.21,77192.67,0.0,-0.99855,0.0,0.17449]
[1779623700393,42.21,77189.24,0.0,-0.99856,0.0,0.17334]
[1779623702407,42.21,77188.04,0.0,-0.99857,0.0,0.17294]
[1779623707443,42.21,77188.35,0.0,-0.99857,0.0,0.17305]
[1779623712478,42.21,77188.39,0.0,-0.99857,0.0,0.17306]
[1779623716506,42.21,77189.31,0.0,-0.99856,0.0,0.17337]
[1779623721541,42.21,77190.08,0.0,-0.99856,0.0,0.17364]
[1779623725569,42.21,77191.8,0.0,-0.99856,0.0,0.17422]
[1779623730604,42.21,77191.49,0.0,-0.99856,0.0,0.17413]
[1779623735639,42.22,77191.49,0.0,-0.99856,0.0,0.17342]
[1779623737653,42.22,77192.99,0.0,-0.99856,0.0,0.17393]
[1779623742688,42.22,77192.93,0.0,-0.99856,0.0,0.17393]
[1779623747723,42.22,77192.74,0.0,-0.99856,0.0,0.17388]
[1779623750562,42.22,77192.75,0.0,-0.99856,0.0,0.17389]
[1779623750757,42.22,77210.21,0.0,-0.9985,0.0,0.17982]
[1779623751764,42.22,77212.64,0.0,-0.9985,0.0,0.18066]
[1779623753997,42.22,77212.92,0.0,-0.9985,0.0,0.18075]
[1779623754785,42.22,77212.01,0.0,-0.9985,0.0,0.18044]
[1779623755792,42.22,77205.45,0.0,-0.99852,0.0,0.17818]
[1779623760827,42.22,77205.09,0.0,-0.99852,0.0,0.17806]
[1779623765862,42.22,77205.61,0.0,-0.99852,0.0,0.17824]
[1779623769889,42.22,77213.43,0.0,-0.99849,0.0,0.18093]
[1779623770897,42.22,77216.32,0.0,-0.99849,0.0,0.18193]
[1779623772911,42.22,77218.16,0.0,-0.99848,0.0,0.18257]
[1779623773918,42.22,77219.12,0.0,-0.99848,0.0,0.18291]
[1779623775932,42.22,77222.13,0.0,-0.99847,0.0,0.18396]
[1779623776939,42.22,77223.91,0.0,-0.99846,0.0,0.18459]
[1779623781974,42.22,77223.85,0.0,-0.99846,0.0,0.18457]
[1779623782982,42.22,77225.31,0.0,-0.99846,0.0,0.18509]
[1779623789023,42.22,77225.66,0.0,-0.99846,0.0,0.18521]
[1779623791037,42.22,77220.0,0.0,-0.99848,0.0,0.18247]
[1779623792045,42.22,77218.92,0.0,-0.99848,0.0,0.18209]
[1779623794061,42.22,77215.78,0.0,-0.99849,0.0,0.181]
[1779623798090,42.22,77213.11,0.0,-0.9985,0.0,0.18008]
[1779623800104,42.22,77212.19,0.0,-0.9985,0.0,0.17976]
[1779623807154,42.22,77212.24,0.0,-0.9985,0.0,0.17978]
[1779623810175,42.22,77210.82,0.0,-0.99851,0.0,0.17929]
[1779623815210,42.22,77210.15,0.0,-0.99851,0.0,0.17906]
[1779623820245,42.22,77210.49,0.0,-0.99851,0.0,0.17918]
[1779623825279,42.22,77210.96,0.0,-0.99851,0.0,0.17934]
[1779623828301,42.22,77208.58,0.0,-0.99852,0.0,0.17852]
[1779623833336,42.22,77208.95,0.0,-0.99851,0.0,0.17865]
[1779623840385,42.22,77208.78,0.0,-0.99852,0.0,0.17859]
[1779623841413,42.22,77207.86,0.0,-0.99852,0.0,0.17827]
[1779623842408,42.22,77200.71,0.0,-0.99854,0.0,0.17584]
[1779623843415,42.22,77195.35,0.0,-0.99856,0.0,0.17404]
[1779623846436,42.22,77194.04,0.0,-0.99856,0.0,0.1736]
[1779623851473,42.22,77194.36,0.0,-0.99857,0.0,0.17299]
[1779623855500,42.22,77196.07,0.0,-0.99856,0.0,0.17356]
[1779623860536,42.22,77195.88,0.0,-0.99856,0.0,0.1735]
[1779623865571,42.22,77195.77,0.0,-0.99856,0.0,0.17346]
[1779623870605,42.22,77200.33,0.0,-0.99855,0.0,0.17499]
[1779623873895,42.22,77199.21,0.0,-0.99855,0.0,0.17462]
[1779623874634,42.22,77198.16,0.0,-0.99855,0.0,0.17426]
[1779623879669,42.22,77198.35,0.0,-0.99855,0.0,0.17433]
[1779623884704,42.22,77198.23,0.0,-0.99855,0.0,0.17429]
[1779623889739,42.22,77198.31,0.0,-0.99855,0.0,0.17431]
[1779623894774,42.22,77198.26,0.0,-0.99855,0.0,0.1743]
[1779623899809,42.22,77195.95,0.0,-0.99856,0.0,0.17352]
[1779623900816,42.22,77193.86,0.0,-0.99857,0.0,0.17283]
[1779623901823,42.22,77192.79,0.0,-0.99857,0.0,0.17247]
[1779623903837,42.22,77191.94,0.0,-0.99857,0.0,0.17219]
[1779623908871,42.22,77191.88,0.0,-0.99857,0.0,0.17217]
[1779623912906,42.22,77192.99,0.0,-0.99858,0.0,0.17182]
[1779623919956,42.22,77193.3,0.0,-0.99857,0.0,0.17193]
[1779623922977,42.22,77194.4,0.0,-0.99857,0.0,0.17229]
[1779623929019,42.22,77195.0,0.0,-0.99857,0.0,0.17249]
[1779623931033,42.22,77194.07,0.0,-0.99857,0.0,0.17218]
[1779623932040,42.22,77193.19,0.0,-0.99857,0.0,0.17189]
[1779623936068,42.22,77194.88,0.0,-0.99857,0.0,0.17245]
[1779623941103,42.22,77194.72,0.0,-0.99857,0.0,0.1724]
[1779623947179,42.22,77194.99,0.0,-0.99857,0.0,0.17249]
[1779623952215,42.22,77195.0,0.0,-0.99857,0.0,0.17249]
[1779623954229,42.22,77204.16,0.0,-0.99854,0.0,0.17556]
[1779623955236,42.22,77203.91,0.0,-0.99854,0.0,0.17548]
[1779623960271,42.22,77203.73,0.0,-0.99854,0.0,0.17541]
[1779623961278,42.22,77204.78,0.0,-0.99854,0.0,0.17577]
[1779623966313,42.22,77205.19,0.0,-0.99854,0.0,0.17591]
[1779623973362,42.22,77204.88,0.0,-0.99854,0.0,0.17508]
[1779623978397,42.22,77205.27,0.0,-0.99854,0.0,0.17521]
[1779623979404,42.22,77206.31,0.0,-0.99854,0.0,0.17556]
[1779623980411,42.22,77209.1,0.0,-0.99853,0.0,0.17651]
[1779623985452,42.22,77210.18,0.0,-0.99853,0.0,0.17687]
[1779623988472,42.22,77211.55,0.0,-0.99852,0.0,0.17734]
[1779623993508,42.22,77211.9,0.0,-0.99852,0.0,0.17746]
[1779623994515,42.22,77220.56,0.0,-0.9985,0.0,0.18043]
[1779623995522,42.22,77222.18,0.0,-0.99849,0.0,0.18099]
[1779623997535,42.22,77224.01,0.0,-0.99849,0.0,0.18163]
[1779624001564,42.22,77227.02,0.0,-0.99848,0.0,0.18268]
[1779624002572,42.22,77231.75,0.0,-0.99846,0.0,0.18434]
[1779624003579,42.22,77233.27,0.0,-0.99846,0.0,0.18488]
[1779624004586,42.22,77235.35,0.0,-0.99845,0.0,0.18561]
[1779624008614,42.22,77236.25,0.0,-0.99845,0.0,0.18593]
[1779624011494,42.22,77235.34,0.0,-0.99845,0.0,0.18561]
[1779624016670,42.22,77234.86,0.0,-0.99845,0.0,0.18544]
[1779624024726,42.22,77234.97,0.0,-0.99845,0.0,0.18548]
[1779624029761,42.22,77234.03,0.0,-0.99845,0.0,0.18515]
[1779624031775,42.22,77229.12,0.0,-0.99848,0.0,0.18267]
[1779624036810,42.22,77229.33,0.0,-0.99847,0.0,0.18274]
[1779624037817,42.22,77227.95,0.0,-0.99848,0.0,0.18226]
[1779624038825,42.22,77225.05,0.0,-0.99849,0.0,0.18125]
[1779624043859,42.22,77225.28,0.0,-0.99849,0.0,0.18133]
[1779624046881,42.22,77220.31,0.0,-0.9985,0.0,0.17961]
[1779624051915,42.22,77219.51,0.0,-0.99851,0.0,0.17933]
[1779624057957,42.22,77219.2,0.0,-0.99851,0.0,0.17922]
[1779624061985,42.22,77216.92,0.0,-0.99851,0.0,0.17844]
[1779624062992,42.22,77215.17,0.0,-0.99852,0.0,0.17784]
[1779624065007,42.22,77212.83,0.0,-0.99853,0.0,0.17704]
[1779624070042,42.22,77209.52,0.0,-0.99854,0.0,0.17592]
[1779624073062,42.22,77208.05,0.0,-0.99854,0.0,0.17542]
[1779624075076,42.22,77207.09,0.0,-0.99854,0.0,0.1751]
[1779624081118,42.22,77201.77,0.0,-0.99856,0.0,0.17331]
[1779624082125,42.22,77196.19,0.0,-0.99858,0.0,0.17146]
[1779624088167,42.22,77195.75,0.0,-0.99858,0.0,0.17131]
[1779624093202,42.22,77197.23,0.0,-0.99858,0.0,0.17109]
[1779624094210,42.22,77196.34,0.0,-0.99858,0.0,0.1708]
[1779624106293,42.22,77196.69,0.0,-0.99858,0.0,0.17091]
[1779624111328,42.22,77196.84,0.0,-0.99858,0.0,0.17096]
[1779624116364,42.22,77197.06,0.0,-0.99858,0.0,0.17103]
[1779624121399,42.22,77197.08,0.0,-0.99858,0.0,0.17104]
[1779624126433,42.22,77197.22,0.0,-0.99858,0.0,0.17109]
[1779624131469,42.22,77197.23,0.0,-0.99858,0.0,0.17109]
[1779624134490,42.22,77196.27,0.0,-0.99858,0.0,0.17077]
[1779624140533,42.22,77196.18,0.0,-0.99858,0.0,0.17074]
[1779624141540,42.22,77195.16,0.0,-0.99859,0.0,0.17041]
[1779624142547,42.22,77193.23,0.0,-0.99859,0.0,0.16977]
[1779624144561,42.22,77182.39,0.0,-0.99862,0.0,0.16625]
[1779624145568,42.22,77182.32,0.0,-0.99862,0.0,0.16623]
[1779624146575,42.22,77181.48,0.0,-0.99863,0.0,0.16596]
[1779624147582,42.22,77179.71,0.0,-0.99863,0.0,0.16539]
[1779624151610,42.22,77177.76,0.0,-0.99864,0.0,0.16407]
[1779624156645,42.22,77177.52,0.0,-0.99864,0.0,0.164]
[1779624162688,42.22,77177.51,0.0,-0.99864,0.0,0.16399]
[1779624164702,42.22,77174.17,0.0,-0.99865,0.0,0.16293]
[1779624165708,42.22,77175.17,0.0,-0.99865,0.0,0.16325]
[1779624171751,42.22,77175.62,0.0,-0.99865,0.0,0.16339]
[1779624177794,42.22,77175.75,0.0,-0.99865,0.0,0.16343]
[1779624180814,42.22,77174.11,0.0,-0.99865,0.0,0.16291]
[1779624190884,42.22,77174.04,0.0,-0.99865,0.0,0.16289]
[1779624195922,42.22,77174.25,0.0,-0.99865,0.0,0.16296]
[1779624200957,42.22,77174.56,0.0,-0.99865,0.0,0.16306]
[1779624205992,42.22,77174.63,0.0,-0.99865,0.0,0.16308]
[1779624213041,42.22,77171.5,0.0,-0.99867,0.0,0.16141]
[1779624214048,42.22,77169.14,0.0,-0.99867,0.0,0.16067]
[1779624222104,42.22,77168.34,0.0,-0.99867,0.0,0.16042]
[1779624224118,42.22,77166.35,0.0,-0.99868,0.0,0.1598]
[1779624229153,42.22,77166.12,0.0,-0.99868,0.0,0.15973]
[1779624230160,42.22,77164.78,0.0,-0.99868,0.0,0.15931]
[1779624231167,42.22,77163.61,0.0,-0.99869,0.0,0.15895]
[1779624235195,42.22,77161.79,0.0,-0.99869,0.0,0.15838]
[1779624238216,42.22,77169.74,0.0,-0.99867,0.0,0.16086]
[1779624239223,42.22,77169.92,0.0,-0.99867,0.0,0.16091]
[1779624242244,42.22,77168.87,0.0,-0.99867,0.0,0.16058]
[1779624245265,42.22,77167.71,0.0,-0.99868,0.0,0.16022]
[1779624246272,42.22,77166.68,0.0,-0.99868,0.0,0.1599]
[1779624248286,42.22,77165.62,0.0,-0.99868,0.0,0.15957]
[1779624249293,42.22,77164.59,0.0,-0.99869,0.0,0.15925]
[1779624251307,42.22,77163.32,0.0,-0.99869,0.0,0.15886]
[1779624256341,42.22,77163.34,0.0,-0.99869,0.0,0.15886]
[1779624261378,42.22,77170.83,0.0,-0.99867,0.0,0.1612]
[1779624262384,42.22,77172.15,0.0,-0.99866,0.0,0.16161]
[1779624263391,42.22,77172.97,0.0,-0.99866,0.0,0.16187]
[1779624269433,42.22,77173.26,0.0,-0.99866,0.0,0.16196]
[1779624274468,42.22,77173.59,0.0,-0.99867,0.0,0.16138]
[1779624282525,42.22,77173.11,0.0,-0.99867,0.0,0.16123]
[1779624287559,42.22,77173.56,0.0,-0.99867,0.0,0.16138]
[1779624293602,42.22,77173.38,0.0,-0.99867,0.0,0.16132]
[1779624298636,42.22,77173.08,0.0,-0.99867,0.0,0.16122]
[1779624303683,42.22,77173.91,0.0,-0.99866,0.0,0.16149]
[1779624305697,42.22,77179.03,0.0,-0.99865,0.0,0.1631]
[1779624306704,42.22,77183.4,0.0,-0.99864,0.0,0.16449]
[1779624310732,42.22,77176.76,0.0,-0.99866,0.0,0.16238]
[1779624311739,42.22,77174.9,0.0,-0.99866,0.0,0.1618]
[1779624313753,42.22,77173.97,0.0,-0.99866,0.0,0.1615]
[1779624316774,42.22,77172.39,0.0,-0.99867,0.0,0.16101]
[1779624317781,42.22,77170.26,0.0,-0.99867,0.0,0.16034]
[1779624322815,42.22,77170.02,0.0,-0.99868,0.0,0.16027]
[1779624330872,42.22,77169.98,0.0,-0.99868,0.0,0.16025]
[1779624337921,42.22,77170.14,0.0,-0.99868,0.0,0.15963]
[1779624343965,42.22,77169.08,0.0,-0.99868,0.0,0.1593]
[1779624344972,42.22,77167.25,0.0,-0.99869,0.0,0.15873]
[1779624345979,42.22,77164.77,0.0,-0.9987,0.0,0.15796]
[1779624346986,42.22,77163.65,0.0,-0.9987,0.0,0.15762]
[1779624354035,42.22,77163.52,0.0,-0.9987,0.0,0.15758]
[1779624359070,42.22,77163.57,0.0,-0.9987,0.0,0.15759]
[1779624364105,42.22,77164.33,0.0,-0.9987,0.0,0.15783]
[1779624367126,42.22,77163.28,0.0,-0.9987,0.0,0.15751]
[1779624372161,42.22,77163.71,0.0,-0.9987,0.0,0.15764]
[1779624375182,42.22,77159.82,0.0,-0.99871,0.0,0.15644]
[1779624380216,42.22,77159.19,0.0,-0.99871,0.0,0.15625]
[1779624383245,42.22,77160.18,0.0,-0.99871,0.0,0.15655]
[1779624388281,42.22,77160.68,0.0,-0.99871,0.0,0.15671]
[1779624393316,42.22,77160.97,0.0,-0.99871,0.0,0.15613]
[1779624398351,42.22,77160.86,0.0,-0.99871,0.0,0.1561]
[1779624403387,42.22,77160.31,0.0,-0.99871,0.0,0.15593]
[1779624408424,42.22,77159.5,0.0,-0.99872,0.0,0.15568]
[1779624409429,42.22,77158.3,0.0,-0.99872,0.0,0.15532]
[1779624414465,42.22,77158.3,0.0,-0.99872,0.0,0.15532]
[1779624420507,42.22,77158.4,0.0,-0.99872,0.0,0.15535]
[1779624422521,42.22,77155.71,0.0,-0.99873,0.0,0.15453]
[1779624427560,42.22,77155.65,0.0,-0.99873,0.0,0.15452]
[1779624432595,42.22,77155.38,0.0,-0.99873,0.0,0.15443]
[1779624437630,42.22,77155.41,0.0,-0.99873,0.0,0.15444]
[1779624445687,42.22,77154.85,0.0,-0.99873,0.0,0.15427]
[1779624448706,42.22,77154.06,0.0,-0.99873,0.0,0.15404]
[1779624453742,42.22,77154.07,0.0,-0.99874,0.0,0.15338]
[1779624458777,42.22,77153.63,0.0,-0.99874,0.0,0.15325]
[1779624464819,42.22,77152.83,0.0,-0.99874,0.0,0.15301]
[1779624467839,42.22,77155.08,0.0,-0.99873,0.0,0.15369]
[1779624468847,42.22,77156.45,0.0,-0.99873,0.0,0.1541]
[1779624479924,42.22,77156.87,0.0,-0.99873,0.0,0.15423]
[1779624483951,42.22,77155.96,0.0,-0.99873,0.0,0.15395]
[1779624497045,42.22,77156.22,0.0,-0.99873,0.0,0.15403]
[1779624501073,42.22,77157.12,0.0,-0.99873,0.0,0.1543]
[1779624506108,42.22,77157.75,0.0,-0.99873,0.0,0.15449]
[1779624511144,42.22,77157.93,0.0,-0.99873,0.0,0.15389]
[1779624518193,42.22,77157.51,0.0,-0.99873,0.0,0.15376]
[1779624523228,42.22,77157.92,0.0,-0.99873,0.0,0.15389]
[1779624527256,42.22,77155.56,0.0,-0.99874,0.0,0.15318]
[1779624528263,42.22,77154.48,0.0,-0.99874,0.0,0.15285]
[1779624533298,42.22,77154.05,0.0,-0.99874,0.0,0.15272]
[1779624538333,42.22,77150.19,0.0,-0.99875,0.0,0.15157]
[1779624543368,42.22,77150.29,0.0,-0.99875,0.0,0.1516]
[1779624547396,42.22,77149.52,0.0,-0.99875,0.0,0.15137]
[1779624548403,42.22,77143.59,0.0,-0.99877,0.0,0.14962]
[1779624551425,42.22,77135.39,0.0,-0.99879,0.0,0.14722]
[1779624553439,42.22,77135.3,0.0,-0.99879,0.0,0.1472]
[1779624556460,42.22,77131.92,0.0,-0.9988,0.0,0.14622]
[1779624560488,42.22,77134.4,0.0,-0.99879,0.0,0.14694]
[1779624564515,42.22,77131.8,0.0,-0.9988,0.0,0.14618]
[1779624566530,42.22,77131.0,0.0,-0.9988,0.0,0.14595]
[1779624571565,42.22,77130.41,0.0,-0.99881,0.0,0.14516]
[1779624572571,42.22,77128.88,0.0,-0.99881,0.0,0.14472]
[1779624573579,42.22,77127.95,0.0,-0.99881,0.0,0.14445]
[1779624577608,42.22,77126.27,0.0,-0.99882,0.0,0.14397]
[1779624579621,42.22,77125.48,0.0,-0.99882,0.0,0.14375]
[1779624582643,42.22,77124.46,0.0,-0.99882,0.0,0.14346]
[1779624587678,42.22,77126.48,0.0,-0.99882,0.0,0.14403]
[1779624588685,42.22,77128.81,0.0,-0.99881,0.0,0.1447]
[1779624590699,42.22,77130.26,0.0,-0.99881,0.0,0.14511]
[1779624595734,42.22,77131.61,0.0,-0.9988,0.0,0.1455]
[1779624596741,42.22,77134.58,0.0,-0.9988,0.0,0.14635]
[1779624599762,42.22,77133.72,0.0,-0.9988,0.0,0.14611]
[1779624601776,42.22,77136.54,0.0,-0.99879,0.0,0.14692]
[1779624602783,42.22,77138.32,0.0,-0.99879,0.0,0.14744]
[1779624607818,42.22,77137.95,0.0,-0.99879,0.0,0.14733]
[1779624612853,42.22,77138.05,0.0,-0.99879,0.0,0.14736]
[1779624617888,42.22,77138.26,0.0,-0.99879,0.0,0.14742]
[1779624622923,42.22,77138.6,0.0,-0.99879,0.0,0.14752]
[1779624623930,42.22,77136.17,0.0,-0.99879,0.0,0.14681]
[1779624629972,42.22,77136.02,0.0,-0.99879,0.0,0.14677]
[1779624636018,42.22,77136.02,0.0,-0.9988,0.0,0.14614]
[1779624639037,42.22,77134.51,0.0,-0.9988,0.0,0.1457]
[1779624640045,42.22,77133.38,0.0,-0.99881,0.0,0.14538]
[1779624641052,42.22,77132.35,0.0,-0.99881,0.0,0.14508]
[1779624643066,42.22,77129.99,0.0,-0.99881,0.0,0.14441]
[1779624646086,42.22,77128.59,0.0,-0.99882,0.0,0.14401]
[1779624648101,42.22,77129.3,0.0,-0.99882,0.0,0.14421]
[1779624650115,42.22,77130.13,0.0,-0.99881,0.0,0.14445]
[1779624658171,42.22,77129.66,0.0,-0.99882,0.0,0.14432]
[1779624663206,42.22,77129.19,0.0,-0.99882,0.0,0.14418]
[1779624664213,42.22,77126.96,0.0,-0.99882,0.0,0.14355]
[1779624668241,42.22,77125.63,0.0,-0.99883,0.0,0.14317]
[1779624669248,42.22,77124.01,0.0,-0.99883,0.0,0.14271]
[1779624670255,42.22,77123.09,0.0,-0.99883,0.0,0.14245]
[1779624675293,42.22,77123.44,0.0,-0.99883,0.0,0.14255]
[1779624680328,42.22,77122.96,0.0,-0.99883,0.0,0.14242]
[1779624685363,42.22,77122.98,0.0,-0.99883,0.0,0.14242]
[1779624687161,42.22,77121.79,0.0,-0.99883,0.0,0.14209]
[1779624691408,42.22,77122.27,0.0,-0.99884,0.0,0.14161]
[1779624696443,42.22,77121.73,0.0,-0.99884,0.0,0.14145]
[1779624701478,42.22,77121.55,0.0,-0.99884,0.0,0.1414]
[1779624705975,42.22,77121.96,0.0,-0.99884,0.0,0.14152]
[1779624706512,42.22,77099.78,0.0,-0.99889,0.0,0.13542]
[1779624707520,42.22,77100.67,0.0,-0.99889,0.0,0.13566]
[1779624708492,42.22,77100.67,0.0,-0.99889,0.0,0.13566]
[1779624708527,42.22,77098.79,0.0,-0.9989,0.0,0.13515]
[1779624709692,42.22,77098.79,0.0,-0.9989,0.0,0.13515]
[1779624709783,42.22,77093.89,0.0,-0.99891,0.0,0.13384]
[1779624710541,42.22,77090.36,0.0,-0.99892,0.0,0.1329]
[1779624711548,42.22,77088.89,0.0,-0.99892,0.0,0.13251]
[1779624712555,42.22,77091.45,0.0,-0.99891,0.0,0.13319]
[1779624714942,42.22,77092.23,0.0,-0.99891,0.0,0.1334]
[1779624715576,42.22,77094.59,0.0,-0.99891,0.0,0.13403]
[1779624717590,42.22,77095.37,0.0,-0.9989,0.0,0.13424]
[1779624719604,42.22,77097.56,0.0,-0.9989,0.0,0.13482]
[1779624724639,42.22,77097.95,0.0,-0.9989,0.0,0.13493]
[1779624730681,42.22,77095.7,0.0,-0.9989,0.0,0.13433]
[1779624735720,42.22,77094.61,0.0,-0.99891,0.0,0.13403]
[1779624737735,42.22,77093.86,0.0,-0.99891,0.0,0.13383]
[1779624739749,42.22,77091.2,0.0,-0.99891,0.0,0.13313]
[1779624740756,42.22,77090.16,0.0,-0.99892,0.0,0.13285]
[1779624743777,42.22,77090.9,0.0,-0.99891,0.0,0.13305]
[1779624746798,42.22,77089.91,0.0,-0.99892,0.0,0.13278]
[1779624748812,42.22,77088.99,0.0,-0.99892,0.0,0.13254]
[1779624750827,42.22,77089.95,0.0,-0.99892,0.0,0.13279]
[1779624755862,42.22,77089.77,0.0,-0.99892,0.0,0.13216]
[1779624759889,42.22,77088.96,0.0,-0.99892,0.0,0.13195]
[1779624761904,42.22,77083.95,0.0,-0.99894,0.0,0.13063]
[1779624762911,42.22,77081.85,0.0,-0.99894,0.0,0.13009]
[1779624763918,42.22,77080.08,0.0,-0.99894,0.0,0.12963]
[1779624766939,42.22,77082.01,0.0,-0.99894,0.0,0.13013]
[1779624768179,42.22,77082.01,0.0,-0.99894,0.0,0.13013]
[1779624768278,42.22,77086.48,0.0,-0.99893,0.0,0.1313]
[1779624769019,42.22,77086.48,0.0,-0.99893,0.0,0.1313]
[1779624769113,42.22,77089.81,0.0,-0.99892,0.0,0.13217]
[1779624769960,42.22,77095.67,0.0,-0.99891,0.0,0.13373]
[1779624774404,42.22,77096.9,0.0,-0.99891,0.0,0.13406]
[1779624774475,42.22,77096.9,0.0,-0.99891,0.0,0.13406]
[1779624774995,42.22,77096.94,0.0,-0.99891,0.0,0.13407]
[1779624780031,42.22,77096.97,0.0,-0.9989,0.0,0.13407]
[1779624785066,42.22,77096.37,0.0,-0.99891,0.0,0.13391]
[1779624789323,42.22,77096.66,0.0,-0.99891,0.0,0.13399]
[1779624789337,42.22,77096.66,0.0,-0.99891,0.0,0.13399]
[1779624789368,42.22,77096.66,0.0,-0.99891,0.0,0.13399]
[1779624789480,42.22,77096.66,0.0,-0.99891,0.0,0.13399]
[1779624792115,42.22,77093.58,0.0,-0.99891,0.0,0.13317]
[1779624793124,42.22,77090.03,0.0,-0.99892,0.0,0.13223]
[1779624798159,42.22,77089.94,0.0,-0.99892,0.0,0.13221]
[1779624799928,42.22,77089.19,0.0,-0.99892,0.0,0.13201]
[1779624799970,42.22,77089.19,0.0,-0.99892,0.0,0.13201]
[1779624800047,42.22,77089.19,0.0,-0.99892,0.0,0.13201]
[1779624800220,42.22,77089.19,0.0,-0.99892,0.0,0.13201]
[1779624800322,42.22,77089.31,0.0,-0.99892,0.0,0.13204]
[1779624806215,42.22,77081.05,0.0,-0.99894,0.0,0.12988]
[1779624807222,42.22,77080.25,0.0,-0.99894,0.0,0.12967]
[1779624809254,42.22,77079.33,0.0,-0.99895,0.0,0.12943]
[1779624809719,42.22,77079.5,0.0,-0.99895,0.0,0.12948]
[1779624810899,42.22,77079.57,0.0,-0.99895,0.0,0.1295]
[1779624810972,42.22,77079.57,0.0,-0.99895,0.0,0.1295]
[1779624810998,42.22,77079.57,0.0,-0.99895,0.0,0.1295]
[1779624811222,42.22,77079.57,0.0,-0.99895,0.0,0.1295]
[1779624811252,42.22,77077.04,0.0,-0.99896,0.0,0.12827]
[1779624813266,42.22,77079.9,0.0,-0.99895,0.0,0.12901]
[1779624818301,42.22,77081.43,0.0,-0.99895,0.0,0.1294]
[1779624819308,42.22,77087.45,0.0,-0.99893,0.0,0.13097]
[1779624822752,42.22,77087.76,0.0,-0.99893,0.0,0.13105]
[1779624822823,42.22,77087.76,0.0,-0.99893,0.0,0.13105]
[1779624822974,42.22,77087.76,0.0,-0.99893,0.0,0.13105]
[1779624823336,42.22,77087.93,0.0,-0.99893,0.0,0.1311]
[1779624829377,42.22,77087.44,0.0,-0.99893,0.0,0.13097]
[1779624829858,42.22,77087.44,0.0,-0.99893,0.0,0.13097]
[1779624831721,42.22,77085.22,0.0,-0.99894,0.0,0.13039]
[1779624833445,42.22,77085.25,0.0,-0.99894,0.0,0.1304]
[1779624833448,42.22,77085.56,0.0,-0.99894,0.0,0.13048]
[1779624833469,42.22,77085.56,0.0,-0.99894,0.0,0.13048]
[1779624833515,42.22,77085.56,0.0,-0.99894,0.0,0.13048]
[1779624833722,42.22,77085.56,0.0,-0.99894,0.0,0.13048]
[1779624834413,42.22,77084.17,0.0,-0.99894,0.0,0.13012]
[1779624839448,42.22,77083.15,0.0,-0.99894,0.0,0.12985]
[1779624841773,42.22,77083.18,0.0,-0.99894,0.0,0.12986]
[1779624841896,42.22,77083.18,0.0,-0.99894,0.0,0.12986]
[1779624841970,42.22,77083.18,0.0,-0.99894,0.0,0.12986]
[1779624842469,42.22,77083.27,0.0,-0.99894,0.0,0.12988]
[1779624847594,42.22,77083.19,0.0,-0.99894,0.0,0.12986]
[1779624847805,42.22,77086.11,0.0,-0.99894,0.0,0.13062]
[1779624849705,42.22,77086.43,0.0,-0.99893,0.0,0.1307]
[1779624849723,42.22,77086.43,0.0,-0.99893,0.0,0.1307]
[1779624849974,42.22,77086.43,0.0,-0.99893,0.0,0.1307]
[1779624850031,42.22,77086.33,0.0,-0.99893,0.0,0.13068]
[1779624851532,42.22,77097.78,0.0,-0.99891,0.0,0.1337]
[1779624852539,42.22,77103.02,0.0,-0.9989,0.0,0.13511]
[1779624854485,42.22,77103.02,0.0,-0.9989,0.0,0.13511]
[1779624854720,42.22,77103.22,0.0,-0.99889,0.0,0.13516]
[1779624854732,42.22,77103.22,0.0,-0.99889,0.0,0.13516]
[1779624854968,42.22,77103.22,0.0,-0.99889,0.0,0.13516]
[1779624855024,42.22,77104.21,0.0,-0.99889,0.0,0.13543]
[1779624860595,42.22,77099.57,0.0,-0.9989,0.0,0.13418]
[1779624863185,42.22,77099.57,0.0,-0.9989,0.0,0.13418]
[1779624863195,42.22,77099.57,0.0,-0.9989,0.0,0.13418]
[1779624863222,42.22,77099.57,0.0,-0.9989,0.0,0.13418]
[1779624863286,42.22,77098.74,0.0,-0.99891,0.0,0.13396]
[1779624867644,42.22,77100.66,0.0,-0.9989,0.0,0.13447]
[1779624868571,42.22,77100.66,0.0,-0.9989,0.0,0.13447]
[1779624868646,42.22,77100.66,0.0,-0.9989,0.0,0.13447]
[1779624868723,42.22,77100.66,0.0,-0.9989,0.0,0.13447]
[1779624868822,42.22,77100.61,0.0,-0.9989,0.0,0.13446]
[1779624871672,42.22,77100.71,0.0,-0.99891,0.0,0.13389]
[1779624872679,42.22,77107.38,0.0,-0.99889,0.0,0.13569]
[1779624873686,42.22,77110.65,0.0,-0.99888,0.0,0.13657]
[1779624874655,42.22,77110.65,0.0,-0.99888,0.0,0.13657]
[1779624874720,42.22,77110.65,0.0,-0.99888,0.0,0.13657]
[1779624874728,42.22,77110.65,0.0,-0.99888,0.0,0.13657]
[1779624874974,42.22,77110.65,0.0,-0.99888,0.0,0.13657]
[1779624875073,42.22,77110.69,0.0,-0.99888,0.0,0.13658]
[1779624880735,42.22,77118.36,0.0,-0.99886,0.0,0.13868]
[1779624881742,42.22,77123.26,0.0,-0.99885,0.0,0.14004]
[1779624882749,42.22,77123.34,0.0,-0.99885,0.0,0.14006]
[1779624884763,42.22,77121.13,0.0,-0.99886,0.0,0.13945]
[1779624886914,42.22,77119.69,0.0,-0.99886,0.0,0.13905]
[1779624886971,42.22,77119.69,0.0,-0.99886,0.0,0.13905]
[1779624886984,42.22,77119.69,0.0,-0.99886,0.0,0.13905]
[1779624887223,42.22,77119.69,0.0,-0.99886,0.0,0.13905]
[1779624887300,42.22,77119.69,0.0,-0.99886,0.0,0.13905]
[1779624887784,42.22,77121.51,0.0,-0.99886,0.0,0.13955]
[1779624892819,42.22,77121.66,0.0,-0.99886,0.0,0.1396]
[1779624898864,42.22,77122.37,0.0,-0.99885,0.0,0.13979]
[1779624903512,42.22,77121.58,0.0,-0.99886,0.0,0.13957]
[1779624903600,42.22,77121.56,0.0,-0.99886,0.0,0.13957]
[1779624903721,42.22,77121.56,0.0,-0.99886,0.0,0.13957]
[1779624903899,42.22,77121.42,0.0,-0.99886,0.0,0.13953]
[1779624911956,42.22,77121.47,0.0,-0.99886,0.0,0.13954]
[1779624916991,42.22,77121.76,0.0,-0.99885,0.0,0.13962]
[1779624922026,42.22,77122.1,0.0,-0.99885,0.0,0.13972]
[1779624928071,42.22,77121.96,0.0,-0.99885,0.0,0.13968]
[1779624931092,42.22,77121.9,0.0,-0.99886,0.0,0.13905]
[1779624936127,42.22,77122.5,0.0,-0.99886,0.0,0.13922]
[1779624941162,42.22,77122.44,0.0,-0.99886,0.0,0.1392]
[1779624946198,42.22,77120.93,0.0,-0.99886,0.0,0.13878]
[1779624946899,42.22,77120.93,0.0,-0.99886,0.0,0.13878]
[1779624946973,42.22,77120.93,0.0,-0.99886,0.0,0.13878]
[1779624947054,42.22,77120.93,0.0,-0.99886,0.0,0.13878]
[1779624947224,42.22,77120.93,0.0,-0.99886,0.0,0.13878]
[1779624947262,42.22,77119.75,0.0,-0.99886,0.0,0.13846]
[1779624952240,42.22,77117.88,0.0,-0.99887,0.0,0.13795]
[1779624952987,42.22,77117.88,0.0,-0.99887,0.0,0.13795]
[1779624953048,42.22,77117.88,0.0,-0.99887,0.0,0.13795]
[1779624953224,42.22,77117.88,0.0,-0.99887,0.0,0.13795]
[1779624953247,42.22,77117.5,0.0,-0.99887,0.0,0.13784]
[1779624956269,42.22,77114.5,0.0,-0.99888,0.0,0.13702]
[1779624959528,42.22,77114.5,0.0,-0.99888,0.0,0.13702]
[1779624959583,42.22,77114.5,0.0,-0.99888,0.0,0.13702]
[1779624959722,42.22,77114.43,0.0,-0.99888,0.0,0.137]
[1779624960296,42.22,77114.42,0.0,-0.99888,0.0,0.137]
[1779624961304,42.22,77111.4,0.0,-0.99888,0.0,0.13618]
[1779624962311,42.22,77109.49,0.0,-0.99889,0.0,0.13566]
[1779624965312,42.22,77109.0,0.0,-0.99889,0.0,0.13553]
[1779624965416,42.22,77109.0,0.0,-0.99889,0.0,0.13553]
[1779624965473,42.22,77109.0,0.0,-0.99889,0.0,0.13553]
[1779624965562,42.22,77106.95,0.0,-0.9989,0.0,0.13497]
[1779624968353,42.22,77105.13,0.0,-0.9989,0.0,0.13449]
[1779624969566,42.22,77105.13,0.0,-0.9989,0.0,0.13449]
[1779624969632,42.22,77104.46,0.0,-0.9989,0.0,0.13431]
[1779624969723,42.22,77104.46,0.0,-0.9989,0.0,0.13431]
[1779624970367,42.22,77100.13,0.0,-0.99891,0.0,0.13315]
[1779624971374,42.22,77098.17,0.0,-0.99892,0.0,0.13263]
[1779624972381,42.22,77096.28,0.0,-0.99892,0.0,0.13213]
[1779624973388,42.22,77092.08,0.0,-0.99893,0.0,0.13103]
[1779624974344,42.22,77092.08,0.0,-0.99893,0.0,0.13103]
[1779624974471,42.22,77092.08,0.0,-0.99893,0.0,0.13103]
[1779624974482,42.22,77092.08,0.0,-0.99893,0.0,0.13103]
[1779624974541,42.22,77091.0,0.0,-0.99893,0.0,0.13074]
[1779624974721,42.22,77091.0,0.0,-0.99893,0.0,0.13074]
[1779624979474,42.22,77088.22,0.0,-0.99894,0.0,0.13002]
[1779624979561,42.22,77088.22,0.0,-0.99894,0.0,0.13002]
[1779624979570,42.22,77088.39,0.0,-0.99894,0.0,0.13006]
[1779624979722,42.22,77088.39,0.0,-0.99894,0.0,0.13006]
[1779624982451,42.22,77083.54,0.0,-0.99895,0.0,0.1288]
[1779624986179,42.22,77083.47,0.0,-0.99895,0.0,0.12879]
[1779624986220,42.22,77083.47,0.0,-0.99895,0.0,0.12879]
[1779624986233,42.22,77083.47,0.0,-0.99895,0.0,0.12879]
[1779624986471,42.22,77083.47,0.0,-0.99895,0.0,0.12879]
[1779624986571,42.22,77083.47,0.0,-0.99895,0.0,0.12879]
[1779624987486,42.22,77080.55,0.0,-0.99896,0.0,0.12803]
[1779624990507,42.22,77078.27,0.0,-0.99896,0.0,0.12745]
[1779624991132,42.22,77078.27,0.0,-0.99896,0.0,0.12745]
[1779624991806,42.22,77076.91,0.0,-0.99897,0.0,0.12654]
[1779624991841,42.22,77076.91,0.0,-0.99897,0.0,0.12654]
[1779624991983,42.22,77076.91,0.0,-0.99897,0.0,0.12654]
[1779624992521,42.22,77076.61,0.0,-0.99897,0.0,0.12646]
[1779624993737,42.22,77076.85,0.0,-0.99897,0.0,0.12652]
[1779624994534,42.22,77074.31,0.0,-0.99898,0.0,0.12588]
[1779624997867,42.22,77073.08,0.0,-0.99898,0.0,0.12557]
[1779624997972,42.22,77073.08,0.0,-0.99898,0.0,0.12557]
[1779624997980,42.22,77073.08,0.0,-0.99898,0.0,0.12557]
[1779624998220,42.22,77073.08,0.0,-0.99898,0.0,0.12557]
[1779624998563,42.22,77072.84,0.0,-0.99898,0.0,0.12551]
[1779625003600,42.22,77065.36,0.0,-0.999,0.0,0.12363]
[1779625004607,42.22,77062.14,0.0,-0.999,0.0,0.12283]
[1779625005614,42.22,77060.1,0.0,-0.99901,0.0,0.12233]
[1779625006480,42.22,77060.1,0.0,-0.99901,0.0,0.12233]
[1779625006554,42.22,77060.1,0.0,-0.99901,0.0,0.12233]
[1779625006621,42.22,77059.86,0.0,-0.99901,0.0,0.12227]
[1779625006720,42.22,77059.86,0.0,-0.99901,0.0,0.12227]
[1779625008635,42.22,77061.59,0.0,-0.999,0.0,0.12269]
[1779625013670,42.22,77059.87,0.0,-0.99901,0.0,0.12227]
[1779625014677,42.22,77047.13,0.0,-0.99903,0.0,0.11916]
[1779625015684,42.22,77038.12,0.0,-0.99905,0.0,0.11701]
[1779625018526,42.22,77037.38,0.0,-0.99905,0.0,0.11684]
[1779625019436,42.22,77037.38,0.0,-0.99905,0.0,0.11684]
[1779625019470,42.22,77037.38,0.0,-0.99905,0.0,0.11684]
[1779625019609,42.22,77037.38,0.0,-0.99905,0.0,0.11684]
[1779625019522,42.22,77036.1,0.0,-0.99906,0.0,0.11653]
[1779625019720,42.22,77036.1,0.0,-0.99906,0.0,0.11653]
[1779625019815,42.22,77035.94,0.0,-0.99906,0.0,0.11649]
[1779625022047,42.22,77036.58,0.0,-0.99906,0.0,0.11665]
[1779625022168,42.22,77036.58,0.0,-0.99906,0.0,0.11665]
[1779625028776,42.22,77036.56,0.0,-0.99906,0.0,0.11664]
[1779625030790,42.22,77038.29,0.0,-0.99905,0.0,0.11705]
[1779625036203,42.22,77037.16,0.0,-0.99906,0.0,0.11678]
[1779625036213,42.22,77037.16,0.0,-0.99906,0.0,0.11678]
[1779625036219,42.22,77037.16,0.0,-0.99906,0.0,0.11678]
[1779625036304,42.22,77037.16,0.0,-0.99906,0.0,0.11678]
[1779625036831,42.22,77035.63,0.0,-0.99906,0.0,0.11642]
[1779625041142,42.22,77036.06,0.0,-0.99906,0.0,0.11652]
[1779625041220,42.22,77036.06,0.0,-0.99906,0.0,0.11652]
[1779625041266,42.22,77036.06,0.0,-0.99906,0.0,0.11652]
[1779625041470,42.22,77036.06,0.0,-0.99906,0.0,0.11652]
[1779625041571,42.22,77032.66,0.0,-0.99906,0.0,0.11572]
[1779625042874,42.22,77031.3,0.0,-0.99907,0.0,0.1154]
[1779625046902,42.22,77035.77,0.0,-0.99906,0.0,0.11645]
[1779625048234,42.22,77035.77,0.0,-0.99906,0.0,0.11645]
[1779625048302,42.22,77035.77,0.0,-0.99906,0.0,0.11645]
[1779625048478,42.22,77035.77,0.0,-0.99906,0.0,0.11645]
[1779625048575,42.22,77035.78,0.0,-0.99906,0.0,0.11646]
[1779625048917,42.22,77034.19,0.0,-0.99906,0.0,0.11608]
[1779625051937,42.22,77034.64,0.0,-0.99906,0.0,0.11566]
[1779625056972,42.22,77035.11,0.0,-0.99906,0.0,0.11577]
[1779625063014,42.22,77035.07,0.0,-0.99906,0.0,0.11576]
[1779625063819,42.22,77035.07,0.0,-0.99906,0.0,0.11576]
[1779625063969,42.22,77035.07,0.0,-0.99906,0.0,0.11576]
[1779625063978,42.22,77035.07,0.0,-0.99906,0.0,0.11576]
[1779625064070,42.22,77035.07,0.0,-0.99906,0.0,0.11576]
[1779625066473,42.22,77035.07,0.0,-0.99906,0.0,0.11576]
[1779625066602,42.22,77035.07,0.0,-0.99906,0.0,0.11576]
[1779625066696,42.22,77035.07,0.0,-0.99906,0.0,0.11576]
[1779625070472,42.22,77035.29,0.0,-0.99906,0.0,0.11581]
[1779625070630,42.22,77035.29,0.0,-0.99906,0.0,0.11581]
[1779625070536,42.22,77034.86,0.0,-0.99906,0.0,0.11571]
[1779625072471,42.22,77034.86,0.0,-0.99906,0.0,0.11571]
[1779625072700,42.22,77034.86,0.0,-0.99906,0.0,0.11571]
[1779625072571,42.22,77034.72,0.0,-0.99906,0.0,0.11568]
[1779625074472,42.22,77034.75,0.0,-0.99906,0.0,0.11569]
[1779625074671,42.22,77034.75,0.0,-0.99906,0.0,0.11569]
[1779625074695,42.22,77034.88,0.0,-0.99906,0.0,0.11572]
[1779625074733,42.22,77034.88,0.0,-0.99906,0.0,0.11572]
[1779625078473,42.22,77034.91,0.0,-0.99906,0.0,0.11573]
[1779625078535,42.22,77034.96,0.0,-0.99906,0.0,0.11574]
[1779625078737,42.22,77034.96,0.0,-0.99906,0.0,0.11574]
[1779625081472,42.22,77035.0,0.0,-0.99906,0.0,0.11575]
[1779625081479,42.22,77032.93,0.0,-0.99907,0.0,0.11526]
[1779625082471,42.22,77036.76,0.0,-0.99906,0.0,0.11616]
[1779625083460,42.22,77036.76,0.0,-0.99906,0.0,0.11616]
[1779625083590,42.22,77036.76,0.0,-0.99906,0.0,0.11616]
[1779625083691,42.22,77036.73,0.0,-0.99906,0.0,0.11615]
[1779625084627,42.22,77036.73,0.0,-0.99906,0.0,0.11615]
[1779625084719,42.22,77026.09,0.0,-0.99908,0.0,0.11367]
[1779625084738,42.22,77026.09,0.0,-0.99908,0.0,0.11367]
[1779625085172,42.22,77020.61,0.0,-0.99909,0.0,0.11241]
[1779625086180,42.22,77016.06,0.0,-0.9991,0.0,0.11137]
[1779625089200,42.22,77017.61,0.0,-0.9991,0.0,0.11173]
[1779625094238,42.22,77018.04,0.0,-0.9991,0.0,0.11182]
[1779625098266,42.22,77020.69,0.0,-0.99909,0.0,0.11243]
[1779625099272,42.22,77021.63,0.0,-0.99909,0.0,0.11264]
[1779625104308,42.22,77022.5,0.0,-0.99909,0.0,0.11284]
[1779625110350,42.22,77023.51,0.0,-0.99909,0.0,0.11308]
[1779625115385,42.22,77023.43,0.0,-0.99909,0.0,0.11254]
[1779625122434,42.22,77023.69,0.0,-0.99909,0.0,0.1126]
[1779625123441,42.22,77022.67,0.0,-0.99909,0.0,0.11237]
[1779625127469,42.22,77021.65,0.0,-0.9991,0.0,0.11214]
[1779625128476,42.22,77023.08,0.0,-0.99909,0.0,0.11246]
[1779625131497,42.22,77036.56,0.0,-0.99907,0.0,0.11559]
[1779625132504,42.22,77035.7,0.0,-0.99907,0.0,0.11539]
[1779625134518,42.22,77019.6,0.0,-0.9991,0.0,0.11167]
[1779625135525,42.22,77024.29,0.0,-0.99909,0.0,0.11274]
[1779625136315,42.22,77024.29,0.0,-0.99909,0.0,0.11274]
[1779625136532,42.22,77012.41,0.0,-0.99911,0.0,0.11004]
[1779625137539,42.22,77009.01,0.0,-0.99912,0.0,0.10928]
[1779625138546,42.22,77010.97,0.0,-0.99912,0.0,0.10972]
[1779625139553,42.22,77017.77,0.0,-0.9991,0.0,0.11125]
[1779625140255,42.22,77017.77,0.0,-0.9991,0.0,0.11125]
[1779625140560,42.22,77021.59,0.0,-0.9991,0.0,0.11212]
[1779625144591,42.22,77024.07,0.0,-0.99909,0.0,0.11269]
[1779625146605,42.22,77025.24,0.0,-0.99909,0.0,0.11296]
[1779625149626,42.22,77026.37,0.0,-0.99909,0.0,0.11322]
[1779625154661,42.22,77027.2,0.0,-0.99908,0.0,0.11341]
[1779625159696,42.22,77027.23,0.0,-0.99908,0.0,0.11342]
[1779625164731,42.22,77026.16,0.0,-0.99909,0.0,0.11317]
[1779625165737,42.22,77022.11,0.0,-0.99909,0.0,0.11224]
[1779625167753,42.22,77020.73,0.0,-0.9991,0.0,0.11193]
[1779625168759,42.22,77017.51,0.0,-0.9991,0.0,0.11119]
[1779625170773,42.22,77015.99,0.0,-0.99911,0.0,0.11085]
[1779625175807,42.22,77015.88,0.0,-0.99911,0.0,0.11032]
[1779625182857,42.22,77015.77,0.0,-0.99911,0.0,0.11029]
[1779625184871,42.22,77014.1,0.0,-0.99911,0.0,0.10992]
[1779625186885,42.22,77011.96,0.0,-0.99912,0.0,0.10944]
[1779625190913,42.22,77010.93,0.0,-0.99912,0.0,0.10921]
[1779625191919,42.22,77009.23,0.0,-0.99912,0.0,0.10883]
[1779625193934,42.22,77010.18,0.0,-0.99912,0.0,0.10904]
[1779625198969,42.22,77010.28,0.0,-0.99912,0.0,0.10906]
[1779625200983,42.22,77008.46,0.0,-0.99913,0.0,0.10866]
[1779625201992,42.22,77006.6,0.0,-0.99913,0.0,0.10824]
[1779625203352,42.22,77006.6,0.0,-0.99913,0.0,0.10824]
[1779625209039,42.22,77007.11,0.0,-0.99913,0.0,0.10836]
[1779625211053,42.22,77000.61,0.0,-0.99914,0.0,0.10693]
[1779625216088,42.22,77005.07,0.0,-0.99913,0.0,0.10791]
[1779625217095,42.22,77007.33,0.0,-0.99913,0.0,0.10841]
[1779625218103,42.22,77010.1,0.0,-0.99912,0.0,0.10902]
[1779625219109,42.22,77011.32,0.0,-0.99912,0.0,0.10929]
[1779625222130,42.22,77005.38,0.0,-0.99913,0.0,0.10797]
[1779625223137,42.22,77001.8,0.0,-0.99914,0.0,0.10719]
[1779625225151,42.22,77001.83,0.0,-0.99914,0.0,0.10719]
[1779625227165,42.22,77000.68,0.0,-0.99914,0.0,0.10694]
[1779625231716,42.22,77000.12,0.0,-0.99914,0.0,0.10682]
[1779625231753,42.22,76978.45,0.0,-0.99919,0.0,0.10169]
[1779625232200,42.22,76985.64,0.0,-0.99917,0.0,0.10321]
[1779625233220,42.22,76978.4,0.0,-0.99919,0.0,0.10168]
[1779625234718,42.22,76978.4,0.0,-0.99919,0.0,0.10168]
[1779625234731,42.22,76966.29,0.0,-0.99921,0.0,0.09918]
[1779625235235,42.22,76974.74,0.0,-0.99919,0.0,0.10092]
[1779625236243,42.22,76979.45,0.0,-0.99918,0.0,0.1019]
[1779625237249,42.22,76981.31,0.0,-0.99918,0.0,0.1023]
[1779625239263,42.22,76983.08,0.0,-0.99918,0.0,0.10267]
[1779625240270,42.22,76984.05,0.0,-0.99918,0.0,0.10287]
[1779625245305,42.22,76998.03,0.0,-0.99915,0.0,0.10587]
[1779625246313,42.22,76999.52,0.0,-0.99915,0.0,0.1062]
[1779625247320,42.22,77000.95,0.0,-0.99914,0.0,0.10651]
[1779625249334,42.22,76997.89,0.0,-0.99915,0.0,0.10584]
[1779625251348,42.22,76991.65,0.0,-0.99916,0.0,0.10449]
[1779625252355,42.22,76992.65,0.0,-0.99916,0.0,0.10471]
[1779625253362,42.22,76991.53,0.0,-0.99916,0.0,0.10447]
[1779625255644,42.22,76990.55,0.0,-0.99916,0.0,0.10426]
[1779625261419,42.22,76990.14,0.0,-0.99916,0.0,0.10417]
[1779625262426,42.22,76991.21,0.0,-0.99916,0.0,0.1044]
[1779625266454,42.22,77002.59,0.0,-0.99914,0.0,0.10687]
[1779625267461,42.22,77002.98,0.0,-0.99914,0.0,0.10695]
[1779625272497,42.22,77002.44,0.0,-0.99914,0.0,0.10683]
[1779625277531,42.22,77001.88,0.0,-0.99914,0.0,0.10671]
[1779625282567,42.22,77002.5,0.0,-0.99914,0.0,0.10685]
[1779625288609,42.22,77003.02,0.0,-0.99914,0.0,0.10696]
[1779625292637,42.22,77004.36,0.0,-0.99914,0.0,0.10676]
[1779625295658,42.22,77005.57,0.0,-0.99914,0.0,0.10702]
[1779625297672,42.22,77006.57,0.0,-0.99914,0.0,0.10724]
[1779625299685,42.22,77003.63,0.0,-0.99914,0.0,0.1066]
[1779625300693,42.22,76998.4,0.0,-0.99915,0.0,0.10546]
[1779625301700,42.22,76994.5,0.0,-0.99916,0.0,0.10462]
[1779625302707,42.22,76996.66,0.0,-0.99916,0.0,0.10509]
[1779625303714,42.22,76994.23,0.0,-0.99916,0.0,0.10456]
[1779625304721,42.22,76989.16,0.0,-0.99917,0.0,0.10348]
[1779625307742,42.22,76988.18,0.0,-0.99917,0.0,0.10327]
[1779625309756,42.22,76986.88,0.0,-0.99917,0.0,0.10299]
[1779625313785,42.22,76980.37,0.0,-0.99919,0.0,0.10162]
[1779625316806,42.22,76979.1,0.0,-0.99919,0.0,0.10136]
[1779625321841,42.22,76979.71,0.0,-0.99919,0.0,0.10148]
[1779625323855,42.22,76978.56,0.0,-0.99919,0.0,0.10124]
[1779625328889,42.22,76979.75,0.0,-0.99919,0.0,0.10149]
[1779625331911,42.22,76980.75,0.0,-0.99918,0.0,0.1017]
[1779625337958,42.22,76981.35,0.0,-0.99918,0.0,0.10183]
[1779625344001,42.22,76981.31,0.0,-0.99918,0.0,0.10182]
[1779625347022,42.22,76985.04,0.0,-0.99918,0.0,0.10261]
[1779625348029,42.22,76986.4,0.0,-0.99917,0.0,0.10289]
[1779625354074,42.22,76985.65,0.0,-0.99918,0.0,0.10226]
[1779625359109,42.22,76984.83,0.0,-0.99918,0.0,0.10208]
[1779625361122,42.22,76982.35,0.0,-0.99919,0.0,0.10156]
[1779625366159,42.22,76981.74,0.0,-0.99919,0.0,0.10144]
[1779625368173,42.22,76980.16,0.0,-0.99919,0.0,0.10111]
[1779625369180,42.22,76978.0,0.0,-0.99919,0.0,0.10066]
[1779625372201,42.22,76982.15,0.0,-0.99919,0.0,0.10152]
[1779625373208,42.22,76983.06,0.0,-0.99918,0.0,0.10171]
[1779625377236,42.22,76982.16,0.0,-0.99919,0.0,0.10152]
[1779625382271,42.22,76981.38,0.0,-0.99919,0.0,0.10136]
[1779625387306,42.22,76981.62,0.0,-0.99919,0.0,0.10141]
[1779625391334,42.22,76979.28,0.0,-0.99919,0.0,0.10092]
[1779625397376,42.22,76979.57,0.0,-0.99919,0.0,0.10098]
[1779625402411,42.22,76979.45,0.0,-0.99919,0.0,0.10096]
[1779625407446,42.22,76980.39,0.0,-0.99919,0.0,0.10115]
[1779625408453,42.22,76982.38,0.0,-0.99919,0.0,0.10157]
[1779625413488,42.22,76982.41,0.0,-0.99919,0.0,0.1011]
[1779625415502,42.22,76983.88,0.0,-0.99919,0.0,0.10141]
[1779625421544,42.22,76984.6,0.0,-0.99919,0.0,0.10156]
[1779625426579,42.22,76984.37,0.0,-0.99919,0.0,0.10151]
[1779625431614,42.22,76984.07,0.0,-0.99919,0.0,0.10145]
[1779625439671,42.22,76983.71,0.0,-0.99919,0.0,0.10137]
[1779625443699,42.22,76982.84,0.0,-0.99919,0.0,0.10119]
[1779625448736,42.22,76983.28,0.0,-0.99919,0.0,0.10128]
[1779625453771,42.22,76983.46,0.0,-0.99919,0.0,0.10132]
[1779625458806,42.22,76986.76,0.0,-0.99918,0.0,0.10201]
[1779625459813,42.22,76988.23,0.0,-0.99918,0.0,0.10232]
[1779625460819,42.22,76989.15,0.0,-0.99918,0.0,0.10252]
[1779625465855,42.22,76990.14,0.0,-0.99918,0.0,0.10273]
[1779625471897,42.22,76990.67,0.0,-0.99918,0.0,0.10236]
[1779625475946,42.22,76991.57,0.0,-0.99918,0.0,0.10255]
[1779625480983,42.22,76991.55,0.0,-0.99918,0.0,0.10255]
[1779625486018,42.22,76988.01,0.0,-0.99918,0.0,0.1018]
[1779625487025,42.22,76986.23,0.0,-0.99919,0.0,0.10143]
[1779625492060,42.22,76986.6,0.0,-0.99919,0.0,0.1015]
[1779625494074,42.22,76988.77,0.0,-0.99918,0.0,0.10196]
[1779625496088,42.22,76989.64,0.0,-0.99918,0.0,0.10214]
[1779625501124,42.22,76989.81,0.0,-0.99918,0.0,0.10218]
[1779625506159,42.22,76990.65,0.0,-0.99918,0.0,0.10236]
[1779625510187,42.22,76991.81,0.0,-0.99918,0.0,0.1026]
[1779625517236,42.22,76993.7,0.0,-0.99917,0.0,0.103]
[1779625518243,42.22,76998.45,0.0,-0.99916,0.0,0.10401]
[1779625522272,42.22,76997.52,0.0,-0.99917,0.0,0.10381]
[1779625528313,42.22,76994.65,0.0,-0.99917,0.0,0.1032]
[1779625532425,42.22,76994.95,0.0,-0.99917,0.0,0.10279]
[1779625532468,42.22,76994.95,0.0,-0.99917,0.0,0.10279]
[1779625532729,42.22,76994.95,0.0,-0.99917,0.0,0.10279]
[1779625532830,42.22,76996.23,0.0,-0.99917,0.0,0.10306]
[1779625533348,42.22,76997.21,0.0,-0.99917,0.0,0.10327]
[1779625538383,42.22,76996.9,0.0,-0.99917,0.0,0.1032]
[1779625545432,42.22,76997.43,0.0,-0.99917,0.0,0.10331]
[1779625547182,42.22,76998.45,0.0,-0.99917,0.0,0.10353]
[1779625549460,42.22,76999.59,0.0,-0.99917,0.0,0.10377]
[1779625558523,42.22,76999.46,0.0,-0.99917,0.0,0.10375]
[1779625565580,42.22,76998.36,0.0,-0.99917,0.0,0.10351]
[1779625570615,42.22,76998.09,0.0,-0.99917,0.0,0.10345]
[1779625575650,42.22,76998.71,0.0,-0.99917,0.0,0.10359]
[1779625579678,42.22,77000.1,0.0,-0.99916,0.0,0.10388]
[1779625587734,42.22,76999.44,0.0,-0.99917,0.0,0.10374]
[1779625592769,42.22,76999.16,0.0,-0.99917,0.0,0.1032]
[1779625597804,42.22,76998.46,0.0,-0.99917,0.0,0.10305]
[1779625602839,42.22,76998.35,0.0,-0.99917,0.0,0.10303]
[1779625607874,42.22,76998.03,0.0,-0.99917,0.0,0.10296]
[1779625613916,42.22,76998.31,0.0,-0.99917,0.0,0.10302]
[1779625615172,42.22,76998.31,0.0,-0.99917,0.0,0.10302]
[1779625616725,42.22,76998.26,0.0,-0.99917,0.0,0.10301]
[1779625616902,42.22,76998.26,0.0,-0.99917,0.0,0.10301]
[1779625616984,42.22,76998.26,0.0,-0.99917,0.0,0.10301]
[1779625616990,42.22,76998.18,0.0,-0.99917,0.0,0.10299]
[1779625622983,42.22,76998.24,0.0,-0.99917,0.0,0.103]
[1779625631784,42.22,76998.24,0.0,-0.99917,0.0,0.103]
[1779625631927,42.22,76998.24,0.0,-0.99917,0.0,0.103]
[1779625631972,42.22,76998.24,0.0,-0.99917,0.0,0.103]
[1779625633053,42.22,76995.32,0.0,-0.99918,0.0,0.10239]
[1779625635067,42.22,76999.91,0.0,-0.99917,0.0,0.10336]
[1779625638507,42.22,77000.07,0.0,-0.99917,0.0,0.10339]
[1779625638519,42.22,77000.07,0.0,-0.99917,0.0,0.10339]
[1779625638723,42.22,77000.07,0.0,-0.99917,0.0,0.10339]
[1779625638824,42.22,77000.07,0.0,-0.99917,0.0,0.10339]
[1779625640881,42.22,77000.03,0.0,-0.99917,0.0,0.10338]
[1779625640972,42.22,77000.03,0.0,-0.99917,0.0,0.10338]
[1779625640997,42.22,77000.03,0.0,-0.99917,0.0,0.10338]
[1779625641221,42.22,77000.03,0.0,-0.99917,0.0,0.10338]
[1779625644833,42.22,77001.3,0.0,-0.99917,0.0,0.10366]
[1779625644954,42.22,77001.3,0.0,-0.99917,0.0,0.10366]
[1779625644970,42.22,77001.3,0.0,-0.99917,0.0,0.10366]
[1779625645137,42.22,77001.71,0.0,-0.99917,0.0,0.10374]
[1779625650172,42.22,77001.08,0.0,-0.99917,0.0,0.10361]
[1779625651179,42.22,77000.77,0.0,-0.99917,0.0,0.10306]
[1779625652938,42.22,77000.88,0.0,-0.99917,0.0,0.10308]
[1779625652973,42.22,77000.88,0.0,-0.99917,0.0,0.10308]
[1779625653085,42.22,77000.88,0.0,-0.99917,0.0,0.10308]
[1779625653220,42.22,77000.88,0.0,-0.99917,0.0,0.10308]
[1779625659237,42.22,77000.9,0.0,-0.99917,0.0,0.10309]
[1779625660432,42.22,77000.86,0.0,-0.99917,0.0,0.10308]
[1779625660469,42.22,77000.86,0.0,-0.99917,0.0,0.10308]
[1779625660485,42.22,77000.86,0.0,-0.99917,0.0,0.10308]
[1779625660721,42.22,77000.86,0.0,-0.99917,0.0,0.10308]
[1779625661251,42.22,77000.73,0.0,-0.99917,0.0,0.10305]
[1779625664570,42.22,77000.7,0.0,-0.99917,0.0,0.10304]
[1779625664720,42.22,77000.7,0.0,-0.99917,0.0,0.10304]
[1779625664972,42.22,77000.7,0.0,-0.99917,0.0,0.10304]
[1779625670820,42.22,77000.7,0.0,-0.99917,0.0,0.10304]
[1779625676357,42.22,77000.66,0.0,-0.99917,0.0,0.10304]
[1779625676422,42.22,77000.66,0.0,-0.99917,0.0,0.10304]
[1779625676471,42.22,77000.66,0.0,-0.99917,0.0,0.10304]
[1779625678033,42.22,77000.66,0.0,-0.99917,0.0,0.10304]
[1779625678112,42.22,77000.66,0.0,-0.99917,0.0,0.10304]
[1779625678222,42.22,77000.66,0.0,-0.99917,0.0,0.10304]
[1779625678293,42.22,77000.66,0.0,-0.99917,0.0,0.10304]
[1779625684419,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625690431,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625690469,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625690558,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625690720,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625693213,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625693219,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625693356,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625693268,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625693469,42.22,77000.95,0.0,-0.99917,0.0,0.1031]
[1779625693483,42.22,76997.81,0.0,-0.99918,0.0,0.10243]
[1779625698518,42.22,76996.28,0.0,-0.99918,0.0,0.10211]
[1779625699401,42.22,76996.28,0.0,-0.99918,0.0,0.10211]
[1779625699414,42.22,76996.28,0.0,-0.99918,0.0,0.10211]
[1779625699473,42.22,76996.28,0.0,-0.99918,0.0,0.10211]
[1779625699649,42.22,76996.28,0.0,-0.99918,0.0,0.10211]
[1779625699722,42.22,76996.28,0.0,-0.99918,0.0,0.10211]
[1779625699865,42.22,76996.28,0.0,-0.99918,0.0,0.10211]
[1779625699972,42.22,76996.28,0.0,-0.99918,0.0,0.10211]
[1779625700073,42.22,76996.24,0.0,-0.99918,0.0,0.1021]
[1779625705558,42.22,76996.29,0.0,-0.99918,0.0,0.10211]
[1779625705616,42.22,76996.29,0.0,-0.99918,0.0,0.10211]
[1779625705723,42.22,76996.29,0.0,-0.99918,0.0,0.10211]
[1779625708943,42.22,76996.46,0.0,-0.99918,0.0,0.10215]
[1779625708970,42.22,76996.46,0.0,-0.99918,0.0,0.10215]
[1779625709066,42.22,76996.46,0.0,-0.99918,0.0,0.10215]
[1779625709219,42.22,76996.46,0.0,-0.99918,0.0,0.10215]
[1779625709320,42.22,76996.0,0.0,-0.99918,0.0,0.10205]
[1779625710604,42.22,76993.15,0.0,-0.99918,0.0,0.10145]
[1779625711610,42.22,76981.46,0.0,-0.99921,0.0,0.09856]
[1779625713743,42.22,76970.17,0.0,-0.99923,0.0,0.09628]
[1779625715889,42.22,76969.78,0.0,-0.99923,0.0,0.0962]
[1779625716007,42.22,76969.78,0.0,-0.99923,0.0,0.0962]
[1779625716260,42.22,76969.78,0.0,-0.99923,0.0,0.0962]
[1779625716336,42.22,76969.78,0.0,-0.99923,0.0,0.0962]
[1779625716301,42.22,76969.75,0.0,-0.99923,0.0,0.0962]
[1779625716914,42.22,76969.75,0.0,-0.99923,0.0,0.0962]
[1779625717000,42.22,76969.75,0.0,-0.99923,0.0,0.0962]
[1779625717109,42.22,76969.75,0.0,-0.99923,0.0,0.0962]
[1779625717138,42.22,76969.75,0.0,-0.99923,0.0,0.0962]
[1779625717251,42.22,76969.75,0.0,-0.99923,0.0,0.0962]
[1779625717362,42.22,76969.75,0.0,-0.99923,0.0,0.0962]
[1779625717330,42.22,76975.6,0.0,-0.99922,0.0,0.09737]
[1779625717697,42.22,76975.6,0.0,-0.99922,0.0,0.09737]
[1779625717719,42.22,76975.6,0.0,-0.99922,0.0,0.09737]
[1779625718040,42.22,76975.6,0.0,-0.99922,0.0,0.09737]
[1779625718138,42.22,76977.87,0.0,-0.99922,0.0,0.09783]
[1779625720974,42.22,76979.2,0.0,-0.99921,0.0,0.0981]
[1779625721247,42.22,76979.2,0.0,-0.99921,0.0,0.0981]
[1779625721348,42.22,76983.96,0.0,-0.99921,0.0,0.09907]
[1779625723214,42.22,76983.4,0.0,-0.99921,0.0,0.09896]
[1779625723220,42.22,76983.4,0.0,-0.99921,0.0,0.09896]
[1779625723272,42.22,76983.4,0.0,-0.99921,0.0,0.09896]
[1779625723364,42.22,76983.33,0.0,-0.99921,0.0,0.09895]
[1779625723472,42.22,76983.33,0.0,-0.99921,0.0,0.09895]
[1779625724973,42.22,76983.33,0.0,-0.99921,0.0,0.09895]
[1779625725179,42.22,76983.33,0.0,-0.99921,0.0,0.09895]
[1779625725710,42.22,76988.53,0.0,-0.9992,0.0,0.10002]
[1779625726717,42.22,76990.87,0.0,-0.99919,0.0,0.1005]
[1779625728859,42.22,76991.98,0.0,-0.99919,0.0,0.10073]
[1779625728973,42.22,76991.98,0.0,-0.99919,0.0,0.10073]
[1779625728983,42.22,76991.98,0.0,-0.99919,0.0,0.10073]
[1779625729221,42.22,76991.98,0.0,-0.99919,0.0,0.10073]
[1779625729715,42.22,76992.5,0.0,-0.99919,0.0,0.10084]
[1779625729737,42.22,76992.5,0.0,-0.99919,0.0,0.10084]
[1779625729972,42.22,76992.5,0.0,-0.99919,0.0,0.10084]
[1779625730060,42.22,76992.54,0.0,-0.99919,0.0,0.10085]
[1779625730745,42.22,76990.54,0.0,-0.99919,0.0,0.10043]
[1779625735231,42.22,76990.98,0.0,-0.99919,0.0,0.10052]
[1779625735469,42.22,76992.12,0.0,-0.99919,0.0,0.10076]
[1779625735534,42.22,76992.12,0.0,-0.99919,0.0,0.10076]
[1779625740815,42.22,76993.87,0.0,-0.99919,0.0,0.10113]
[1779625742396,42.22,76993.87,0.0,-0.99919,0.0,0.10113]
[1779625742409,42.22,76993.87,0.0,-0.99919,0.0,0.10113]
[1779625742471,42.22,76994.27,0.0,-0.99919,0.0,0.10121]
[1779625742829,42.22,76993.11,0.0,-0.99919,0.0,0.10097]
[1779625744812,42.22,76991.99,0.0,-0.99919,0.0,0.10073]
[1779625744937,42.22,76991.99,0.0,-0.99919,0.0,0.10073]
[1779625744970,42.22,76991.99,0.0,-0.99919,0.0,0.10073]
[1779625745106,42.22,76991.99,0.0,-0.99919,0.0,0.10073]
[1779625746969,42.22,76992.31,0.0,-0.99919,0.0,0.1008]
[1779625747178,42.22,76992.31,0.0,-0.99919,0.0,0.1008]
[1779625747279,42.22,76994.43,0.0,-0.99919,0.0,0.10124]
[1779625748871,42.22,76996.21,0.0,-0.99918,0.0,0.10162]
[1779625750970,42.22,76996.36,0.0,-0.99918,0.0,0.10165]
[1779625751187,42.22,76996.36,0.0,-0.99918,0.0,0.10165]
[1779625751384,42.22,76996.36,0.0,-0.99918,0.0,0.10165]
[1779625751469,42.22,76996.52,0.0,-0.99918,0.0,0.10168]
[1779625751517,42.22,76996.52,0.0,-0.99918,0.0,0.10168]
[1779625754968,42.22,76996.24,0.0,-0.99918,0.0,0.10162]
[1779625755297,42.22,76996.24,0.0,-0.99918,0.0,0.10162]
[1779625756964,42.22,76996.51,0.0,-0.99918,0.0,0.10168]
[1779625756973,42.22,76996.51,0.0,-0.99918,0.0,0.10168]
[1779625757113,42.22,76996.51,0.0,-0.99918,0.0,0.10168]
[1779625757219,42.22,76996.51,0.0,-0.99918,0.0,0.10168]
[1779625757320,42.22,76996.41,0.0,-0.99918,0.0,0.10166]
[1779625760975,42.22,76995.75,0.0,-0.99918,0.0,0.10152]
[1779625761124,42.22,76995.75,0.0,-0.99918,0.0,0.10152]
[1779625764973,42.22,76995.79,0.0,-0.99918,0.0,0.10153]
[1779625765011,42.22,76995.79,0.0,-0.99918,0.0,0.10153]
[1779625768970,42.22,76995.79,0.0,-0.99918,0.0,0.10153]
[1779625769182,42.22,76995.79,0.0,-0.99918,0.0,0.10153]
[1779625771411,42.22,76995.83,0.0,-0.99918,0.0,0.10154]
[1779625771026,42.22,76995.79,0.0,-0.99919,0.0,0.10105]
[1779625771469,42.22,76995.79,0.0,-0.99919,0.0,0.10105]
[1779625771694,42.22,76995.79,0.0,-0.99919,0.0,0.10105]
[1779625771718,42.22,76995.79,0.0,-0.99919,0.0,0.10105]
[1779625772034,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625772972,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625773068,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625773218,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625773470,42.22,76996.19,0.0,-0.99919,0.0,0.10114]
[1779625773513,42.22,76996.19,0.0,-0.99919,0.0,0.10114]
[1779625773613,42.22,76996.19,0.0,-0.99919,0.0,0.10114]
[1779625773724,42.22,76996.19,0.0,-0.99919,0.0,0.10114]
[1779625780091,42.22,76996.56,0.0,-0.99919,0.0,0.10121]
[1779625786135,42.22,76996.41,0.0,-0.99919,0.0,0.10118]
[1779625791169,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625791870,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625791879,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625791970,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625792120,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625792233,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625792452,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625792473,42.22,76996.29,0.0,-0.99919,0.0,0.10116]
[1779625792512,42.22,76995.87,0.0,-0.99919,0.0,0.10107]
[1779625792720,42.22,76995.87,0.0,-0.99919,0.0,0.10107]
[1779625793183,42.22,76995.9,0.0,-0.99919,0.0,0.10108]
[1779625794968,42.22,76995.9,0.0,-0.99919,0.0,0.10108]
[1779625795103,42.22,76995.9,0.0,-0.99919,0.0,0.10108]
[1779625796969,42.22,76997.34,0.0,-0.99918,0.0,0.10138]
[1779625797110,42.22,76997.34,0.0,-0.99918,0.0,0.10138]
[1779625798971,42.22,76997.44,0.0,-0.99918,0.0,0.1014]
[1779625799034,42.22,76997.44,0.0,-0.99918,0.0,0.1014]
[1779625799226,42.22,76992.31,0.0,-0.99919,0.0,0.10033]
[1779625799784,42.22,76992.31,0.0,-0.99919,0.0,0.10033]
[1779625799844,42.22,76992.31,0.0,-0.99919,0.0,0.10033]
[1779625799973,42.22,76992.31,0.0,-0.99919,0.0,0.10033]
[1779625800233,42.22,76987.78,0.0,-0.9992,0.0,0.09939]
[1779625800971,42.22,76987.78,0.0,-0.9992,0.0,0.09939]
[1779625801168,42.22,76987.78,0.0,-0.9992,0.0,0.09939]
[1779625802972,42.22,76989.28,0.0,-0.9992,0.0,0.0997]
[1779625803072,42.22,76989.28,0.0,-0.9992,0.0,0.0997]
[1779625803255,42.22,76997.5,0.0,-0.99918,0.0,0.10141]
[1779625803803,42.22,76997.5,0.0,-0.99918,0.0,0.10141]
[1779625803924,42.22,76997.5,0.0,-0.99918,0.0,0.10141]
[1779625803972,42.22,76997.5,0.0,-0.99918,0.0,0.10141]
[1779625804262,42.22,76997.19,0.0,-0.99919,0.0,0.10135]
[1779625804971,42.22,76997.19,0.0,-0.99919,0.0,0.10135]
[1779625805078,42.22,76997.19,0.0,-0.99919,0.0,0.10135]
[1779625806972,42.22,76997.46,0.0,-0.99918,0.0,0.1014]
[1779625807346,42.22,76997.46,0.0,-0.99918,0.0,0.1014]
[1779625810304,42.22,76994.18,0.0,-0.99919,0.0,0.10072]
[1779625810971,42.22,76994.18,0.0,-0.99919,0.0,0.10072]
[1779625811156,42.22,76994.18,0.0,-0.99919,0.0,0.10072]
[1779625811312,42.22,76992.08,0.0,-0.99919,0.0,0.10028]
[1779625811661,42.22,76992.08,0.0,-0.99919,0.0,0.10028]
[1779625811673,42.22,76992.08,0.0,-0.99919,0.0,0.10028]
[1779625811722,42.22,76992.08,0.0,-0.99919,0.0,0.10028]
[1779625812318,42.22,76991.84,0.0,-0.99919,0.0,0.10023]
[1779625813325,42.22,76998.15,0.0,-0.99918,0.0,0.10155]
[1779625814259,42.22,76998.15,0.0,-0.99918,0.0,0.10155]
[1779625814267,42.22,76998.15,0.0,-0.99918,0.0,0.10155]
[1779625814469,42.22,76998.15,0.0,-0.99918,0.0,0.10155]
[1779625815339,42.22,77004.49,0.0,-0.99917,0.0,0.10289]
[1779625815511,42.22,77004.49,0.0,-0.99917,0.0,0.10289]
[1779625815618,42.22,77004.49,0.0,-0.99917,0.0,0.10289]
[1779625815721,42.22,77004.49,0.0,-0.99917,0.0,0.10289]
[1779625816351,42.22,77005.38,0.0,-0.99917,0.0,0.10308]
[1779625818635,42.22,77005.82,0.0,-0.99917,0.0,0.10317]
[1779625818646,42.22,77005.82,0.0,-0.99917,0.0,0.10317]
[1779625818718,42.22,77005.82,0.0,-0.99917,0.0,0.10317]
[1779625821443,42.22,77005.74,0.0,-0.99917,0.0,0.10315]
[1779625821471,42.22,77005.74,0.0,-0.99917,0.0,0.10315]
[1779625821485,42.22,77005.74,0.0,-0.99917,0.0,0.10315]
[1779625821462,42.22,77005.74,0.0,-0.99917,0.0,0.10315]
[1779625821722,42.22,77005.74,0.0,-0.99917,0.0,0.10315]
[1779625821571,42.22,77005.74,0.0,-0.99917,0.0,0.10315]
[1779625827428,42.22,77005.57,0.0,-0.99917,0.0,0.10312]
[1779625829442,42.22,77007.19,0.0,-0.99917,0.0,0.10346]
[1779625829730,42.22,77007.19,0.0,-0.99917,0.0,0.10346]
[1779625829739,42.22,77007.19,0.0,-0.99917,0.0,0.10346]
[1779625829980,42.22,77007.19,0.0,-0.99917,0.0,0.10346]
[1779625830449,42.22,77008.14,0.0,-0.99916,0.0,0.10366]
[1779625831459,42.22,77009.55,0.0,-0.99917,0.0,0.10348]
[1779625834455,42.22,77010.45,0.0,-0.99916,0.0,0.10367]
[1779625834466,42.22,77010.45,0.0,-0.99916,0.0,0.10367]
[1779625834490,42.22,77010.45,0.0,-0.99916,0.0,0.10367]
[1779625834721,42.22,77010.45,0.0,-0.99916,0.0,0.10367]
[1779625845554,42.22,77011.15,0.0,-0.99916,0.0,0.10382]
[1779625848206,42.22,77011.15,0.0,-0.99916,0.0,0.10382]
[1779625848220,42.22,77011.15,0.0,-0.99916,0.0,0.10382]
[1779625848334,42.22,77011.15,0.0,-0.99916,0.0,0.10382]
[1779625848471,42.22,77011.15,0.0,-0.99916,0.0,0.10382]
[1779625848435,42.22,77011.15,0.0,-0.99916,0.0,0.10382]
[1779625854617,42.22,77013.04,0.0,-0.99916,0.0,0.10423]
[1779625856550,42.22,77013.67,0.0,-0.99916,0.0,0.10436]
[1779625856633,42.22,77013.67,0.0,-0.99916,0.0,0.10436]
[1779625856725,42.22,77013.67,0.0,-0.99916,0.0,0.10436]
[1779625856729,42.22,77014.14,0.0,-0.99916,0.0,0.10447]
[1779625857638,42.22,77022.21,0.0,-0.99914,0.0,0.10622]
[1779625858645,42.22,77022.85,0.0,-0.99914,0.0,0.10636]
[1779625860660,42.22,77025.11,0.0,-0.99914,0.0,0.10685]
[1779625863878,42.22,77024.88,0.0,-0.99914,0.0,0.1068]
[1779625863970,42.22,77024.88,0.0,-0.99914,0.0,0.1068]
[1779625864025,42.22,77024.88,0.0,-0.99914,0.0,0.1068]
[1779625864223,42.22,77024.88,0.0,-0.99914,0.0,0.1068]
[1779625864313,42.22,77024.88,0.0,-0.99914,0.0,0.1068]
[1779625864415,42.22,77025.16,0.0,-0.99914,0.0,0.10686]
[1779625865695,42.22,77030.45,0.0,-0.99913,0.0,0.10803]
[1779625866971,42.22,77030.45,0.0,-0.99913,0.0,0.10803]
[1779625867172,42.22,77030.45,0.0,-0.99913,0.0,0.10803]
[1779625867181,42.22,77029.97,0.0,-0.99913,0.0,0.10792]
[1779625867709,42.22,77023.23,0.0,-0.99914,0.0,0.10644]
[1779625868972,42.22,77023.23,0.0,-0.99914,0.0,0.10644]
[1779625868991,42.22,77023.23,0.0,-0.99914,0.0,0.10644]
[1779625869073,42.22,77023.29,0.0,-0.99914,0.0,0.10645]
[1779625870730,42.22,76996.34,0.0,-0.99919,0.0,0.10069]
[1779625871738,42.22,76994.6,0.0,-0.99919,0.0,0.10033]
[1779625872745,42.22,76993.5,0.0,-0.9992,0.0,0.1001]
[1779625873792,42.22,76993.5,0.0,-0.9992,0.0,0.1001]
[1779625873919,42.22,76993.5,0.0,-0.9992,0.0,0.1001]
[1779625874091,42.22,76993.5,0.0,-0.9992,0.0,0.1001]
[1779625874188,42.22,76993.5,0.0,-0.9992,0.0,0.1001]
[1779625874213,42.22,76993.53,0.0,-0.9992,0.0,0.10011]
[1779625875971,42.22,76993.33,0.0,-0.9992,0.0,0.10007]
[1779625876045,42.22,76993.33,0.0,-0.9992,0.0,0.10007]
[1779625876153,42.22,76993.33,0.0,-0.9992,0.0,0.10007]
[1779625876219,42.22,76993.33,0.0,-0.9992,0.0,0.10007]
[1779625876344,42.22,76993.33,0.0,-0.9992,0.0,0.10007]
[1779625876349,42.22,76993.21,0.0,-0.9992,0.0,0.10004]
[1779625879979,42.22,76994.1,0.0,-0.99919,0.0,0.10023]
[1779625880282,42.22,76994.1,0.0,-0.99919,0.0,0.10023]
[1779625880487,42.22,76994.1,0.0,-0.99919,0.0,0.10023]
[1779625880371,42.22,76993.85,0.0,-0.99919,0.0,0.10018]
[1779625880719,42.22,76993.85,0.0,-0.99919,0.0,0.10018]
[1779625880917,42.22,76993.85,0.0,-0.99919,0.0,0.10018]
[1779625881247,42.22,76993.85,0.0,-0.99919,0.0,0.10018]
[1779625881471,42.22,76993.85,0.0,-0.99919,0.0,0.10018]
[1779625881349,42.22,76992.61,0.0,-0.9992,0.0,0.09992]
[1779625881688,42.22,76992.61,0.0,-0.9992,0.0,0.09992]
[1779625881808,42.22,76992.72,0.0,-0.9992,0.0,0.09994]
[1779625883971,42.22,76992.89,0.0,-0.9992,0.0,0.09998]
[1779625884251,42.22,76992.89,0.0,-0.9992,0.0,0.09998]
[1779625884256,42.22,76997.26,0.0,-0.99919,0.0,0.10089]
[1779625885062,42.22,76997.26,0.0,-0.99919,0.0,0.10089]
[1779625887970,42.22,76997.87,0.0,-0.99919,0.0,0.10101]
[1779625888132,42.22,76997.87,0.0,-0.99919,0.0,0.10101]
[1779625888224,42.22,76997.87,0.0,-0.99919,0.0,0.10101]
[1779625889971,42.22,76996.94,0.0,-0.99919,0.0,0.10082]
[1779625890195,42.22,76996.94,0.0,-0.99919,0.0,0.10082]
[1779625890260,42.22,76997.13,0.0,-0.99919,0.0,0.10086]
[1779625893971,42.22,76997.49,0.0,-0.99919,0.0,0.10046]
[1779625894062,42.22,76997.49,0.0,-0.99919,0.0,0.10046]
[1779625894072,42.22,76997.49,0.0,-0.99919,0.0,0.10046]
[1779625897970,42.22,76997.48,0.0,-0.99919,0.0,0.10046]
[1779625898279,42.22,76997.48,0.0,-0.99919,0.0,0.10046]
[1779625898331,42.22,76997.57,0.0,-0.99919,0.0,0.10048]
[1779625904969,42.22,76997.83,0.0,-0.99919,0.0,0.10053]
[1779625911429,42.22,76998.36,0.0,-0.99919,0.0,0.10064]
[1779625917057,42.22,76997.68,0.0,-0.99919,0.0,0.1005]
[1779625920078,42.22,76996.68,0.0,-0.99919,0.0,0.10029]
[1779625925113,42.22,76996.81,0.0,-0.99919,0.0,0.10032]
[1779625926120,42.22,77000.44,0.0,-0.99919,0.0,0.10108]
[1779625927127,42.22,77004.34,0.0,-0.99918,0.0,0.10189]
[1779625928134,42.22,77006.55,0.0,-0.99918,0.0,0.10236]
[1779625935183,42.22,77006.34,0.0,-0.99918,0.0,0.10232]
[1779625940218,42.22,77006.23,0.0,-0.99918,0.0,0.10229]
[1779625948274,42.22,77006.38,0.0,-0.99918,0.0,0.10232]
[1779625950122,42.22,77006.38,0.0,-0.99918,0.0,0.10232]
[1779625952304,42.22,77007.21,0.0,-0.99918,0.0,0.10202]
[1779625957339,42.22,77007.33,0.0,-0.99918,0.0,0.10205]
[1779625964388,42.22,77007.63,0.0,-0.99918,0.0,0.10211]
[1779625969423,42.22,77007.89,0.0,-0.99918,0.0,0.10216]
[1779625975465,42.22,77008.36,0.0,-0.99918,0.0,0.10226]
[1779625979493,42.22,77010.4,0.0,-0.99917,0.0,0.1027]
[1779625984528,42.22,77009.71,0.0,-0.99917,0.0,0.10255]
[1779625990570,42.22,77009.71,0.0,-0.99917,0.0,0.10255]
[1779625995605,42.22,77010.1,0.0,-0.99917,0.0,0.10263]
[1779626000641,42.22,77010.19,0.0,-0.99917,0.0,0.10265]
[1779626008697,42.22,77010.1,0.0,-0.99917,0.0,0.10263]
[1779626013732,42.22,77010.1,0.0,-0.99918,0.0,0.10215]
[1779626015746,42.22,77007.64,0.0,-0.99918,0.0,0.10163]
[1779626016753,42.22,77005.9,0.0,-0.99918,0.0,0.10127]
[1779626019774,42.22,77004.86,0.0,-0.99919,0.0,0.10105]
[1779626024809,42.22,77005.77,0.0,-0.99918,0.0,0.10124]
[1779626026823,42.22,76995.23,0.0,-0.9992,0.0,0.09905]
[1779626027951,42.22,76995.23,0.0,-0.9992,0.0,0.09905]
[1779626028021,42.22,76988.79,0.0,-0.99922,0.0,0.09774]
[1779626028837,42.22,76978.47,0.0,-0.99923,0.0,0.09566]
[1779626029844,42.22,76978.96,0.0,-0.99923,0.0,0.09576]
[1779626030851,42.22,76981.58,0.0,-0.99923,0.0,0.09628]
[1779626031873,42.22,76981.58,0.0,-0.99923,0.0,0.09628]
[1779626037900,42.22,76982.05,0.0,-0.99923,0.0,0.09637]
[1779626042935,42.22,76983.38,0.0,-0.99922,0.0,0.09664]
[1779626047970,42.22,76983.39,0.0,-0.99922,0.0,0.09664]
[1779626048977,42.22,76988.93,0.0,-0.99921,0.0,0.09776]
[1779626050173,42.22,76988.93,0.0,-0.99921,0.0,0.09776]
[1779626054012,42.22,76992.41,0.0,-0.99921,0.0,0.09847]
[1779626055025,42.22,76996.95,0.0,-0.9992,0.0,0.09941]
[1779626057040,42.22,76980.32,0.0,-0.99923,0.0,0.09603]
[1779626058047,42.22,76979.15,0.0,-0.99923,0.0,0.09579]
[1779626059054,42.22,76979.06,0.0,-0.99923,0.0,0.09578]
[1779626061069,42.22,76974.72,0.0,-0.99924,0.0,0.09491]
[1779626062076,42.22,76973.63,0.0,-0.99924,0.0,0.0947]
[1779626062801,42.22,76973.63,0.0,-0.99924,0.0,0.0947]
[1779626063083,42.22,76963.74,0.0,-0.99926,0.0,0.09276]
[1779626064093,42.22,76962.86,0.0,-0.99926,0.0,0.09259]
[1779626065100,42.22,76962.82,0.0,-0.99926,0.0,0.09259]
[1779626066218,42.22,76962.82,0.0,-0.99926,0.0,0.09259]
[1779626066332,42.22,76962.82,0.0,-0.99926,0.0,0.09259]
[1779626066362,42.22,76958.29,0.0,-0.99927,0.0,0.09171]
[1779626067115,42.22,76954.33,0.0,-0.99927,0.0,0.09096]
[1779626069246,42.22,76958.18,0.0,-0.99927,0.0,0.09169]
[1779626070388,42.22,76958.18,0.0,-0.99927,0.0,0.09169]
[1779626070490,42.22,76960.27,0.0,-0.99926,0.0,0.09209]
[1779626071143,42.22,76962.01,0.0,-0.99926,0.0,0.09199]
[1779626073157,42.22,76961.09,0.0,-0.99927,0.0,0.09181]
[1779626076178,42.22,76962.24,0.0,-0.99926,0.0,0.09203]
[1779626078192,42.22,76967.32,0.0,-0.99926,0.0,0.09301]
[1779626079199,42.22,76963.52,0.0,-0.99926,0.0,0.09228]
[1779626080206,42.22,76961.91,0.0,-0.99926,0.0,0.09197]
[1779626085241,42.22,76962.24,0.0,-0.99926,0.0,0.09203]
[1779626090276,42.22,76967.32,0.0,-0.99926,0.0,0.09301]
[1779626091283,42.22,76968.63,0.0,-0.99925,0.0,0.09327]
[1779626096320,42.22,76968.03,0.0,-0.99925,0.0,0.09315]
[1779626099341,42.22,76968.98,0.0,-0.99925,0.0,0.09334]
[1779626104376,42.22,76969.68,0.0,-0.99925,0.0,0.09347]
[1779626105324,42.22,76969.68,0.0,-0.99925,0.0,0.09347]
[1779626105516,42.22,76973.17,0.0,-0.99925,0.0,0.09416]
[1779626107396,42.22,76977.98,0.0,-0.99924,0.0,0.09511]
[1779626108405,42.22,76979.09,0.0,-0.99924,0.0,0.09533]
[1779626110224,42.22,76979.15,0.0,-0.99924,0.0,0.09534]
[1779626110418,42.22,76982.68,0.0,-0.99923,0.0,0.09604]
[1779626111425,42.22,76984.04,0.0,-0.99923,0.0,0.09632]
[1779626112432,42.22,76987.28,0.0,-0.99922,0.0,0.09697]
[1779626115589,42.22,76986.67,0.0,-0.99922,0.0,0.09684]
[1779626115603,42.22,77003.84,0.0,-0.99919,0.0,0.10036]
[1779626116460,42.22,77006.94,0.0,-0.99919,0.0,0.10101]
[1779626118475,42.22,76999.44,0.0,-0.9992,0.0,0.09945]
[1779626122503,42.22,76998.13,0.0,-0.9992,0.0,0.09918]
[1779626125524,42.22,76996.68,0.0,-0.9992,0.0,0.09888]
[1779626127538,42.22,76981.87,0.0,-0.99923,0.0,0.09588]
[1779626128545,42.22,76981.71,0.0,-0.99923,0.0,0.09585]
[1779626132573,42.22,76982.79,0.0,-0.99923,0.0,0.09561]
[1779626133580,42.22,76985.03,0.0,-0.99923,0.0,0.09606]
[1779626135594,42.22,76982.64,0.0,-0.99923,0.0,0.09558]
[1779626136601,42.22,76980.89,0.0,-0.99924,0.0,0.09523]
[1779626141636,42.22,76980.97,0.0,-0.99924,0.0,0.09525]
[1779626143650,42.22,76979.98,0.0,-0.99924,0.0,0.09505]
[1779626145664,42.22,76982.65,0.0,-0.99923,0.0,0.09558]
[1779626149692,42.22,76984.7,0.0,-0.99923,0.0,0.09599]
[1779626151706,42.22,76985.61,0.0,-0.99923,0.0,0.09617]
[1779626156741,42.22,76985.55,0.0,-0.99923,0.0,0.09616]
[1779626161776,42.22,76985.78,0.0,-0.99923,0.0,0.09621]
[1779626166811,42.22,76987.59,0.0,-0.99922,0.0,0.09657]
[1779626167818,42.22,76989.98,0.0,-0.99922,0.0,0.09705]
[1779626168825,42.22,76991.44,0.0,-0.99922,0.0,0.09735]
[1779626173860,42.22,76991.84,0.0,-0.99922,0.0,0.09743]
[1779626178895,42.22,76992.58,0.0,-0.99922,0.0,0.09758]
[1779626181916,42.22,76997.19,0.0,-0.99921,0.0,0.09852]
[1779626187957,42.22,76998.47,0.0,-0.99921,0.0,0.09878]
[1779626192993,42.22,76998.85,0.0,-0.99921,0.0,0.09839]
[1779626195008,42.22,77002.21,0.0,-0.9992,0.0,0.09908]
[1779626200047,42.22,77002.68,0.0,-0.9992,0.0,0.09918]
[1779626201054,42.22,76993.1,0.0,-0.99922,0.0,0.09722]
[1779626202061,42.22,76991.81,0.0,-0.99922,0.0,0.09696]
[1779626203717,42.22,76991.81,0.0,-0.99922,0.0,0.09696]
[1779626204075,42.22,76983.25,0.0,-0.99924,0.0,0.09524]
[1779626205082,42.22,76982.9,0.0,-0.99924,0.0,0.09518]
[1779626207659,42.22,76982.9,0.0,-0.99924,0.0,0.09518]
[1779626207661,42.22,76969.66,0.0,-0.99926,0.0,0.09258]
[1779626208103,42.22,76968.17,0.0,-0.99926,0.0,0.09229]
[1779626211124,42.22,76971.58,0.0,-0.99926,0.0,0.09295]
[1779626212131,42.22,76974.48,0.0,-0.99925,0.0,0.09352]
[1779626217169,42.22,76978.16,0.0,-0.99924,0.0,0.09424]
[1779626218176,42.22,76979.27,0.0,-0.99924,0.0,0.09446]
[1779626220190,42.22,76980.53,0.0,-0.99924,0.0,0.09471]
[1779626222204,42.22,76981.53,0.0,-0.99924,0.0,0.0949]
[1779626228247,42.22,76985.84,0.0,-0.99923,0.0,0.09576]
[1779626234289,42.22,76985.87,0.0,-0.99923,0.0,0.09577]
[1779626235296,42.22,76987.03,0.0,-0.99923,0.0,0.096]
[1779626239324,42.22,76982.72,0.0,-0.99924,0.0,0.09514]
[1779626241338,42.22,76981.24,0.0,-0.99924,0.0,0.09485]
[1779626242349,42.22,76979.66,0.0,-0.99924,0.0,0.09453]
[1779626243356,42.22,76977.88,0.0,-0.99924,0.0,0.09418]
[1779626247384,42.22,76984.4,0.0,-0.99923,0.0,0.09547]
[1779626251414,42.22,76988.98,0.0,-0.99923,0.0,0.09593]
[1779626254435,42.22,76990.05,0.0,-0.99923,0.0,0.09615]
[1779626259470,42.22,76990.72,0.0,-0.99923,0.0,0.09628]
[1779626262491,42.22,76991.83,0.0,-0.99922,0.0,0.0965]
[1779626264516,42.22,76990.9,0.0,-0.99923,0.0,0.09632]
[1779626267537,42.22,76994.65,0.0,-0.99922,0.0,0.09707]
[1779626268544,42.22,76998.33,0.0,-0.99921,0.0,0.09782]
[1779626270558,42.22,77001.5,0.0,-0.99921,0.0,0.09846]
[1779626273579,42.22,77002.81,0.0,-0.9992,0.0,0.09873]
[1779626277607,42.22,76997.81,0.0,-0.99921,0.0,0.09771]
[1779626278613,42.22,76989.68,0.0,-0.99923,0.0,0.09607]
[1779626279621,42.22,76989.55,0.0,-0.99923,0.0,0.09605]
[1779626281635,42.22,76972.4,0.0,-0.99926,0.0,0.09267]
[1779626282642,42.22,76972.79,0.0,-0.99926,0.0,0.09274]
[1779626290698,42.22,76973.63,0.0,-0.99926,0.0,0.0929]
[1779626291706,42.22,76978.45,0.0,-0.99925,0.0,0.09385]
[1779626296740,42.22,76981.52,0.0,-0.99924,0.0,0.09445]
[1779626297780,42.22,76982.52,0.0,-0.99924,0.0,0.09465]
[1779626302782,42.22,76983.37,0.0,-0.99924,0.0,0.09481]
[1779626307817,42.22,76983.33,0.0,-0.99924,0.0,0.09481]
[1779626312853,42.22,76983.39,0.0,-0.99924,0.0,0.09437]
[1779626317888,42.22,76982.79,0.0,-0.99924,0.0,0.09425]
[1779626325944,42.22,76982.76,0.0,-0.99924,0.0,0.09424]
[1779626327958,42.22,76981.39,0.0,-0.99925,0.0,0.09397]
[1779626329971,42.22,76976.12,0.0,-0.99925,0.0,0.09294]
[1779626330979,42.22,76973.45,0.0,-0.99926,0.0,0.09242]
[1779626332993,42.22,76970.98,0.0,-0.99926,0.0,0.09195]
[1779626334000,42.22,76972.84,0.0,-0.99926,0.0,0.09231]
[1779626335008,42.22,76974.38,0.0,-0.99926,0.0,0.0926]
[1779626341049,42.22,76974.29,0.0,-0.99926,0.0,0.09259]
[1779626349105,42.22,76974.39,0.0,-0.99926,0.0,0.09261]
[1779626356154,42.22,76978.93,0.0,-0.99925,0.0,0.09349]
[1779626358167,42.22,76982.23,0.0,-0.99924,0.0,0.09414]
[1779626363204,42.22,76982.49,0.0,-0.99924,0.0,0.09419]
[1779626364211,42.22,76983.47,0.0,-0.99924,0.0,0.09438]
[1779626368239,42.22,76984.6,0.0,-0.99924,0.0,0.0946]
[1779626369246,42.22,76985.52,0.0,-0.99924,0.0,0.09479]
[1779626371260,42.22,76987.51,0.0,-0.99924,0.0,0.09473]
[1779626377302,42.22,76988.35,0.0,-0.99924,0.0,0.09489]
[1779626382337,42.22,76987.64,0.0,-0.99924,0.0,0.09475]
[1779626387372,42.22,76987.57,0.0,-0.99924,0.0,0.09474]
[1779626389386,42.22,76991.03,0.0,-0.99923,0.0,0.09543]
[1779626394421,42.22,76990.97,0.0,-0.99923,0.0,0.09541]
[1779626396435,42.22,76992.62,0.0,-0.99923,0.0,0.09574]
[1779626398449,42.22,76994.64,0.0,-0.99923,0.0,0.09615]
[1779626403485,42.22,76994.68,0.0,-0.99923,0.0,0.09616]
[1779626409526,42.22,76994.86,0.0,-0.99923,0.0,0.09619]
[1779626414562,42.22,76995.94,0.0,-0.99922,0.0,0.09641]
[1779626420604,42.22,76994.56,0.0,-0.99923,0.0,0.09613]
[1779626421612,42.22,76989.9,0.0,-0.99923,0.0,0.0952]
[1779626427654,42.22,76990.0,0.0,-0.99923,0.0,0.09522]
[1779626431682,42.22,76990.47,0.0,-0.99924,0.0,0.09486]
[1779626436717,42.22,76990.33,0.0,-0.99924,0.0,0.09483]
[1779626442759,42.22,76990.5,0.0,-0.99924,0.0,0.09486]
[1779626443766,42.22,76994.85,0.0,-0.99923,0.0,0.09573]
[1779626449807,42.22,76994.72,0.0,-0.99923,0.0,0.0957]
[1779626456857,42.22,76994.51,0.0,-0.99923,0.0,0.09566]
[1779626461892,42.22,76995.1,0.0,-0.99923,0.0,0.09578]
[1779626466927,42.22,76996.12,0.0,-0.99923,0.0,0.09598]
[1779626468941,42.22,76997.13,0.0,-0.99923,0.0,0.09619]
[1779626473976,42.22,76997.24,0.0,-0.99923,0.0,0.09621]
[1779626479011,42.22,76996.9,0.0,-0.99923,0.0,0.09614]
[1779626484046,42.22,76996.92,0.0,-0.99923,0.0,0.09615]
[1779626485053,42.22,76998.18,0.0,-0.99922,0.0,0.0964]
[1779626488074,42.22,77000.28,0.0,-0.99922,0.0,0.09682]
[1779626490088,42.22,77002.02,0.0,-0.99922,0.0,0.09717]
[1779626495123,42.22,76999.6,0.0,-0.99923,0.0,0.09622]
[1779626500158,42.22,76999.26,0.0,-0.99923,0.0,0.09615]
[1779626501165,42.22,77000.42,0.0,-0.99922,0.0,0.09639]
[1779626506199,42.22,76999.68,0.0,-0.99923,0.0,0.09624]
[1779626511235,42.22,76999.83,0.0,-0.99923,0.0,0.09627]
[1779626516270,42.22,77000.64,0.0,-0.99922,0.0,0.09643]
[1779626521305,42.22,77001.06,0.0,-0.99922,0.0,0.09652]
[1779626523322,42.22,77003.95,0.0,-0.99922,0.0,0.0971]
[1779626528357,42.22,77004.0,0.0,-0.99922,0.0,0.09711]
[1779626533392,42.22,77003.49,0.0,-0.99922,0.0,0.09701]
[1779626545476,42.22,77003.62,0.0,-0.99922,0.0,0.09703]
[1779626547490,42.22,77005.08,0.0,-0.99922,0.0,0.09733]
[1779626548497,42.22,77011.11,0.0,-0.99921,0.0,0.09856]
[1779626549504,42.22,77012.46,0.0,-0.9992,0.0,0.09884]
[1779626552525,42.22,77012.72,0.0,-0.99921,0.0,0.09842]
[1779626557560,42.22,77012.58,0.0,-0.99921,0.0,0.09839]
[1779626562598,42.22,77012.95,0.0,-0.99921,0.0,0.09847]
[1779626567630,42.22,77013.35,0.0,-0.9992,0.0,0.09855]
[1779626571658,42.22,77016.5,0.0,-0.9992,0.0,0.0992]
[1779626577700,42.22,77016.84,0.0,-0.9992,0.0,0.09927]
[1779626582739,42.22,77016.62,0.0,-0.9992,0.0,0.09922]
[1779626583746,42.22,77018.05,0.0,-0.9992,0.0,0.09952]
[1779626588782,42.22,77018.48,0.0,-0.9992,0.0,0.09961]
[1779626592810,42.22,77017.33,0.0,-0.9992,0.0,0.09937]
[1779626593817,42.22,77020.07,0.0,-0.99919,0.0,0.09994]
[1779626597845,42.22,77018.49,0.0,-0.9992,0.0,0.09961]
[1779626606907,42.22,77017.85,0.0,-0.9992,0.0,0.09948]
[1779626611942,42.22,77018.11,0.0,-0.9992,0.0,0.09906]
[1779626614964,42.22,77022.27,0.0,-0.99919,0.0,0.09992]
[1779626620279,42.22,77023.05,0.0,-0.99919,0.0,0.10008]
[1779626619999,42.22,77024.4,0.0,-0.99919,0.0,0.10036]
[1779626621006,42.22,77026.69,0.0,-0.99918,0.0,0.10084]
[1779626622013,42.22,77027.68,0.0,-0.99918,0.0,0.10105]
[1779626627980,42.22,77027.56,0.0,-0.99918,0.0,0.10103]
[1779626634097,42.22,77029.96,0.0,-0.99918,0.0,0.10153]
[1779626635104,42.22,77031.72,0.0,-0.99918,0.0,0.1019]
[1779626639641,42.22,77032.05,0.0,-0.99917,0.0,0.10197]
[1779626639765,42.22,77032.05,0.0,-0.99917,0.0,0.10197]
[1779626640139,42.22,77034.35,0.0,-0.99917,0.0,0.10246]
[1779626645174,42.22,77034.35,0.0,-0.99917,0.0,0.10246]
[1779626650209,42.22,77034.63,0.0,-0.99917,0.0,0.10252]
[1779626655244,42.22,77034.25,0.0,-0.99917,0.0,0.10244]
[1779626660281,42.22,77034.88,0.0,-0.99917,0.0,0.10257]
[1779626666323,42.22,77035.4,0.0,-0.99917,0.0,0.10268]
[1779626671358,42.22,77035.43,0.0,-0.99917,0.0,0.1022]
[1779626681428,42.22,77036.2,0.0,-0.99917,0.0,0.10237]
[1779626686463,42.22,77035.74,0.0,-0.99917,0.0,0.10227]
[1779626691498,42.22,77035.82,0.0,-0.99917,0.0,0.10229]
[1779626697540,42.22,77036.0,0.0,-0.99917,0.0,0.10233]
[1779626702575,42.22,77035.32,0.0,-0.99917,0.0,0.10218]
[1779626711638,42.22,77035.37,0.0,-0.99917,0.0,0.10219]
[1779626718687,42.22,77035.07,0.0,-0.99917,0.0,0.10213]
[1779626721708,42.22,77028.67,0.0,-0.99918,0.0,0.10078]
[1779626722715,42.22,77025.46,0.0,-0.99919,0.0,0.10011]
[1779626724729,42.22,77025.04,0.0,-0.99919,0.0,0.10002]
[1779626729764,42.22,77024.9,0.0,-0.99919,0.0,0.09999]
[1779626734799,42.22,77024.83,0.0,-0.9992,0.0,0.0995]
[1779626739834,42.22,77024.87,0.0,-0.9992,0.0,0.09951]
[1779626744870,42.22,77018.2,0.0,-0.99921,0.0,0.09814]
[1779626747893,42.22,77016.48,0.0,-0.99921,0.0,0.09778]
[1779626748900,42.22,77014.41,0.0,-0.99921,0.0,0.09736]
[1779626753935,42.22,77013.95,0.0,-0.99921,0.0,0.09727]
[1779626754942,42.22,77018.69,0.0,-0.99921,0.0,0.09824]
[1779626755949,42.22,77021.32,0.0,-0.9992,0.0,0.09878]
[1779626761997,42.22,77021.23,0.0,-0.9992,0.0,0.09876]
[1779626765024,42.22,77019.02,0.0,-0.99921,0.0,0.0983]
[1779626769051,42.22,77018.07,0.0,-0.99921,0.0,0.09811]
[1779626775093,42.22,77018.04,0.0,-0.99921,0.0,0.0981]
[1779626781135,42.22,77018.11,0.0,-0.99921,0.0,0.09812]
[1779626788184,42.22,77015.51,0.0,-0.99921,0.0,0.09759]
[1779626793218,42.22,77015.44,0.0,-0.99922,0.0,0.09711]
[1779626800268,42.22,77015.55,0.0,-0.99922,0.0,0.09713]
[1779626805303,42.22,77015.48,0.0,-0.99922,0.0,0.09711]
[1779626815373,42.22,77016.17,0.0,-0.99921,0.0,0.09725]
[1779626824436,42.22,77016.07,0.0,-0.99921,0.0,0.09723]
[1779626832492,42.22,77016.0,0.0,-0.99922,0.0,0.09722]
[1779626844576,42.22,77016.25,0.0,-0.99921,0.0,0.09727]
[1779626852632,42.22,77015.87,0.0,-0.99922,0.0,0.09673]
[1779626857667,42.22,77015.69,0.0,-0.99922,0.0,0.09669]
[1779626862702,42.22,77015.16,0.0,-0.99922,0.0,0.09658]
[1779626867737,42.22,77014.53,0.0,-0.99922,0.0,0.09646]
[1779626873779,42.22,77014.96,0.0,-0.99922,0.0,0.09654]
[1779626878814,42.22,77015.06,0.0,-0.99922,0.0,0.09656]
[1779626883849,42.22,77015.03,0.0,-0.99922,0.0,0.09656]
[1779626888884,42.22,77015.56,0.0,-0.99922,0.0,0.09666]
[1779626893919,42.22,77015.53,0.0,-0.99922,0.0,0.09666]
[1779626898955,42.22,77016.03,0.0,-0.99922,0.0,0.09676]
[1779626903990,42.22,77015.96,0.0,-0.99922,0.0,0.09675]
[1779626912046,42.22,77016.23,0.0,-0.99922,0.0,0.09634]
[1779626917081,42.22,77016.02,0.0,-0.99922,0.0,0.09629]
[1779626928158,42.22,77016.03,0.0,-0.99922,0.0,0.0963]
[1779626933193,42.22,77015.96,0.0,-0.99922,0.0,0.09628]
[1779626938228,42.22,77015.85,0.0,-0.99922,0.0,0.09626]
[1779626939235,42.22,77016.98,0.0,-0.99922,0.0,0.09649]
[1779626944270,42.22,77010.97,0.0,-0.99923,0.0,0.09528]
[1779626946284,42.22,77008.93,0.0,-0.99923,0.0,0.09487]
[1779626951319,42.22,77011.37,0.0,-0.99923,0.0,0.09536]
[1779626957363,42.22,77013.01,0.0,-0.99923,0.0,0.09569]
[1779626963405,42.22,77013.7,0.0,-0.99923,0.0,0.09583]
[1779626968440,42.22,77013.87,0.0,-0.99923,0.0,0.09586]
[1779626973475,42.22,77014.19,0.0,-0.99923,0.0,0.09546]
[1779626979517,42.22,77013.8,0.0,-0.99923,0.0,0.09539]
[1779626989587,42.22,77013.86,0.0,-0.99923,0.0,0.0954]
[1779626994622,42.22,77013.86,0.0,-0.99923,0.0,0.0954]
[1779626999657,42.22,77013.89,0.0,-0.99923,0.0,0.0954]
[1779627004692,42.22,77014.09,0.0,-0.99923,0.0,0.09544]
[1779627006707,42.22,77015.05,0.0,-0.99923,0.0,0.09564]
[1779627013756,42.22,77015.05,0.0,-0.99923,0.0,0.09564]
[1779627015770,42.22,77013.02,0.0,-0.99923,0.0,0.09523]
[1779627017784,42.22,77012.04,0.0,-0.99923,0.0,0.09504]
[1779627022819,42.22,77012.16,0.0,-0.99923,0.0,0.09506]
[1779627028861,42.22,77012.16,0.0,-0.99923,0.0,0.09506]
[1779627033896,42.22,77012.56,0.0,-0.99924,0.0,0.09468]
[1779627038931,42.22,77011.74,0.0,-0.99924,0.0,0.09452]
[1779627044973,42.22,77011.6,0.0,-0.99924,0.0,0.09449]
[1779627050008,42.22,77011.63,0.0,-0.99924,0.0,0.0945]
[1779627057057,42.22,77008.65,0.0,-0.99924,0.0,0.09391]
[1779627062093,42.22,77008.23,0.0,-0.99924,0.0,0.09382]
[1779627069141,42.22,77008.23,0.0,-0.99924,0.0,0.09382]
[1779627074176,42.22,77008.28,0.0,-0.99924,0.0,0.09383]
[1779627079210,42.22,77007.77,0.0,-0.99924,0.0,0.09373]
[1779627084249,42.22,77007.73,0.0,-0.99924,0.0,0.09373]
[1779627089284,42.22,77007.77,0.0,-0.99924,0.0,0.09373]
[1779627094319,42.22,77007.55,0.0,-0.99925,0.0,0.09324]
[1779627099354,42.22,77007.6,0.0,-0.99925,0.0,0.09325]
[1779627104389,42.22,77006.9,0.0,-0.99925,0.0,0.09311]
[1779627109424,42.22,77006.61,0.0,-0.99925,0.0,0.09305]
[1779627112445,42.22,77004.54,0.0,-0.99925,0.0,0.09265]
[1779627113452,42.22,77002.09,0.0,-0.99926,0.0,0.09217]
[1779627118487,42.22,77001.61,0.0,-0.99926,0.0,0.09208]
[1779627123522,42.22,77001.02,0.0,-0.99926,0.0,0.09197]
[1779627128557,42.22,77001.28,0.0,-0.99926,0.0,0.09202]
[1779627130571,42.22,77004.36,0.0,-0.99925,0.0,0.09261]
[1779627131578,42.22,77009.93,0.0,-0.99924,0.0,0.0937]
[1779627132585,42.22,77014.78,0.0,-0.99924,0.0,0.09466]
[1779627133592,42.22,77016.48,0.0,-0.99923,0.0,0.095]
[1779627138629,42.22,77014.53,0.0,-0.99924,0.0,0.09461]
[1779627143664,42.22,77013.84,0.0,-0.99924,0.0,0.09448]
[1779627148699,42.22,77013.61,0.0,-0.99924,0.0,0.09443]
[1779627156755,42.22,77012.73,0.0,-0.99924,0.0,0.0938]
[1779627161790,42.22,77013.43,0.0,-0.99924,0.0,0.09394]
[1779627167832,42.22,77013.02,0.0,-0.99924,0.0,0.09386]
[1779627173874,42.22,77012.96,0.0,-0.99924,0.0,0.09385]
[1779627178909,42.22,77012.83,0.0,-0.99924,0.0,0.09382]
[1779627185958,42.22,77012.71,0.0,-0.99924,0.0,0.0938]
[1779627192000,42.22,77012.74,0.0,-0.99924,0.0,0.0938]
[1779627199049,42.22,77013.35,0.0,-0.99924,0.0,0.09392]
[1779627209119,42.22,77013.35,0.0,-0.99924,0.0,0.09392]
[1779627210125,42.22,77017.36,0.0,-0.99923,0.0,0.09472]
[1779627211133,42.22,77019.13,0.0,-0.99924,0.0,0.09461]
[1779627221203,42.22,77018.29,0.0,-0.99924,0.0,0.09445]
[1779627226238,42.22,77017.49,0.0,-0.99924,0.0,0.09429]
[1779627231273,42.22,77017.03,0.0,-0.99924,0.0,0.0942]
[1779627241343,42.22,77017.32,0.0,-0.99924,0.0,0.09425]
[1779627246378,42.22,77016.72,0.0,-0.99924,0.0,0.09413]
[1779627252420,42.22,77016.87,0.0,-0.99924,0.0,0.09416]
[1779627254434,42.22,77014.44,0.0,-0.99924,0.0,0.09368]
[1779627259471,42.22,77014.17,0.0,-0.99924,0.0,0.09363]
[1779627264545,42.22,77014.32,0.0,-0.99924,0.0,0.09366]
[1779627270548,42.22,77013.8,0.0,-0.99924,0.0,0.09356]
[1779627275583,42.22,77013.28,0.0,-0.99925,0.0,0.093]
[1779627276589,42.22,77010.35,0.0,-0.99925,0.0,0.09243]
[1779627278605,42.22,77009.35,0.0,-0.99926,0.0,0.09224]
[1779627282632,42.22,77007.63,0.0,-0.99926,0.0,0.0919]
[1779627283639,42.22,77006.63,0.0,-0.99926,0.0,0.09171]
[1779627288674,42.22,77007.61,0.0,-0.99926,0.0,0.0919]
[1779627292622,42.22,77007.36,0.0,-0.99926,0.0,0.09185]
[1779627294730,42.22,77007.03,0.0,-0.99926,0.0,0.09179]
[1779627294828,42.22,77007.03,0.0,-0.99926,0.0,0.09179]
[1779627297689,42.22,77007.04,0.0,-0.99926,0.0,0.09179]
[1779627297720,42.22,77007.04,0.0,-0.99926,0.0,0.09179]
[1779627297737,42.22,77007.54,0.0,-0.99926,0.0,0.09189]
[1779627303780,42.22,77007.7,0.0,-0.99926,0.0,0.09192]
[1779627307806,42.22,77002.08,0.0,-0.99927,0.0,0.09083]
[1779627313394,42.22,77001.63,0.0,-0.99927,0.0,0.09075]
[1779627313463,42.22,77001.63,0.0,-0.99927,0.0,0.09075]
[1779627313472,42.22,77001.63,0.0,-0.99927,0.0,0.09075]
[1779627314350,42.22,77001.63,0.0,-0.99927,0.0,0.09075]
[1779627314415,42.22,77001.63,0.0,-0.99927,0.0,0.09075]
[1779627314473,42.22,77001.63,0.0,-0.99927,0.0,0.09075]
[1779627314856,42.22,77001.59,0.0,-0.99927,0.0,0.09074]
[1779627318884,42.22,76999.45,0.0,-0.99927,0.0,0.09033]
[1779627319891,42.22,76997.48,0.0,-0.99928,0.0,0.08996]
[1779627322785,42.22,76997.8,0.0,-0.99928,0.0,0.09002]
[1779627322929,42.22,76997.8,0.0,-0.99928,0.0,0.09002]
[1779627322971,42.22,76997.8,0.0,-0.99928,0.0,0.09002]
[1779627323866,42.22,76997.43,0.0,-0.99928,0.0,0.08995]
[1779627323970,42.22,76997.43,0.0,-0.99928,0.0,0.08995]
[1779627323985,42.22,76997.43,0.0,-0.99928,0.0,0.08995]
[1779627324071,42.22,76997.89,0.0,-0.99927,0.0,0.09003]
[1779627324226,42.22,76997.89,0.0,-0.99927,0.0,0.09003]
[1779627332339,42.22,76997.89,0.0,-0.99927,0.0,0.09003]
[1779627332433,42.22,76997.89,0.0,-0.99928,0.0,0.08959]
[1779627334001,42.22,77001.4,0.0,-0.99927,0.0,0.09026]
[1779627337219,42.22,77003.07,0.0,-0.99927,0.0,0.09058]
[1779627337296,42.22,77003.07,0.0,-0.99927,0.0,0.09058]
[1779627337470,42.22,77003.07,0.0,-0.99927,0.0,0.09058]
[1779627338277,42.22,77003.07,0.0,-0.99927,0.0,0.09058]
[1779627338407,42.22,77003.07,0.0,-0.99927,0.0,0.09058]
[1779627338470,42.22,77003.07,0.0,-0.99927,0.0,0.09058]
[1779627338483,42.22,77003.07,0.0,-0.99927,0.0,0.09058]
[1779627344077,42.22,77002.61,0.0,-0.99927,0.0,0.09049]
[1779627347101,42.22,77005.17,0.0,-0.99927,0.0,0.09098]
[1779627349761,42.22,77005.09,0.0,-0.99927,0.0,0.09097]
[1779627349770,42.22,77005.09,0.0,-0.99927,0.0,0.09097]
[1779627349977,42.22,77005.09,0.0,-0.99927,0.0,0.09097]
[1779627350929,42.22,77005.08,0.0,-0.99927,0.0,0.09096]
[1779627350975,42.22,77005.08,0.0,-0.99927,0.0,0.09096]
[1779627351096,42.22,77005.08,0.0,-0.99927,0.0,0.09096]
[1779627351025,42.22,77005.09,0.0,-0.99927,0.0,0.09097]
[1779627351222,42.22,77005.09,0.0,-0.99927,0.0,0.09097]
[1779627351323,42.22,77005.19,0.0,-0.99927,0.0,0.09099]
[1779627357459,42.22,77005.18,0.0,-0.99927,0.0,0.09098]
[1779627357473,42.22,77005.18,0.0,-0.99927,0.0,0.09098]
[1779627357518,42.22,77005.18,0.0,-0.99927,0.0,0.09098]
[1779627357722,42.22,77005.18,0.0,-0.99927,0.0,0.09098]
[1779627363213,42.22,77004.99,0.0,-0.99927,0.0,0.09095]
[1779627368248,42.22,77004.33,0.0,-0.99927,0.0,0.09082]
[1779627371730,42.22,77004.39,0.0,-0.99927,0.0,0.09083]
[1779627371791,42.22,77004.39,0.0,-0.99927,0.0,0.09083]
[1779627371972,42.22,77004.39,0.0,-0.99927,0.0,0.09083]
[1779627373067,42.22,77004.39,0.0,-0.99927,0.0,0.09083]
[1779627373075,42.22,77004.39,0.0,-0.99927,0.0,0.09083]
[1779627373190,42.22,77004.39,0.0,-0.99927,0.0,0.09083]
[1779627373225,42.22,77004.39,0.0,-0.99927,0.0,0.09083]
[1779627373286,42.22,77004.22,0.0,-0.99927,0.0,0.0908]
[1779627378321,42.22,77004.34,0.0,-0.99927,0.0,0.09082]
[1779627383356,42.22,77004.28,0.0,-0.99927,0.0,0.09081]
[1779627391412,42.22,77004.25,0.0,-0.99927,0.0,0.09036]
[1779627396447,42.22,77001.21,0.0,-0.99928,0.0,0.08978]
[1779627398884,42.22,77001.29,0.0,-0.99928,0.0,0.0898]
[1779627398896,42.22,77001.29,0.0,-0.99928,0.0,0.0898]
[1779627398970,42.22,77001.29,0.0,-0.99928,0.0,0.0898]
[1779627400040,42.22,77001.35,0.0,-0.99928,0.0,0.08981]
[1779627400138,42.22,77001.35,0.0,-0.99928,0.0,0.08981]
[1779627400071,42.22,77001.27,0.0,-0.99928,0.0,0.08979]
[1779627400226,42.22,77001.27,0.0,-0.99928,0.0,0.08979]
[1779627401482,42.22,77001.23,0.0,-0.99928,0.0,0.08979]
[1779627407523,42.22,77001.23,0.0,-0.99928,0.0,0.08979]
[1779627414574,42.22,77001.44,0.0,-0.99928,0.0,0.08983]
[1779627415181,42.22,77001.44,0.0,-0.99928,0.0,0.08983]
[1779627415191,42.22,77001.44,0.0,-0.99928,0.0,0.08983]
[1779627415219,42.22,77001.44,0.0,-0.99928,0.0,0.08983]
[1779627423638,42.22,77004.88,0.0,-0.99927,0.0,0.09048]
[1779627424994,42.22,77004.88,0.0,-0.99927,0.0,0.09048]
[1779627425063,42.22,77004.88,0.0,-0.99927,0.0,0.09048]
[1779627425221,42.22,77004.99,0.0,-0.99927,0.0,0.0905]
[1779627425234,42.22,77004.99,0.0,-0.99927,0.0,0.0905]
[1779627426354,42.22,77005.19,0.0,-0.99927,0.0,0.09054]
[1779627426472,42.22,77005.19,0.0,-0.99927,0.0,0.09054]
[1779627426476,42.22,77005.19,0.0,-0.99927,0.0,0.09054]
[1779627426719,42.22,77005.19,0.0,-0.99927,0.0,0.09054]
[1779627426799,42.22,77005.12,0.0,-0.99927,0.0,0.09053]
[1779627428720,42.22,77005.07,0.0,-0.99927,0.0,0.09052]
[1779627428858,42.22,77005.07,0.0,-0.99927,0.0,0.09052]
[1779627430721,42.22,77005.05,0.0,-0.99927,0.0,0.09052]
[1779627430802,42.22,77005.05,0.0,-0.99927,0.0,0.09052]
[1779627434720,42.22,77005.16,0.0,-0.99927,0.0,0.09054]
[1779627434929,42.22,77005.16,0.0,-0.99927,0.0,0.09054]
[1779627436719,42.22,77005.16,0.0,-0.99927,0.0,0.09054]
[1779627436918,42.22,77005.16,0.0,-0.99927,0.0,0.09054]
[1779627438720,42.22,77005.11,0.0,-0.99927,0.0,0.09053]
[1779627438932,42.22,77005.11,0.0,-0.99927,0.0,0.09053]
[1779627442720,42.22,77005.11,0.0,-0.99927,0.0,0.09053]
[1779627443036,42.22,77005.11,0.0,-0.99927,0.0,0.09053]
[1779627443401,42.22,77005.71,0.0,-0.99927,0.0,0.09064]
[1779627443469,42.22,77005.71,0.0,-0.99927,0.0,0.09064]
[1779627449820,42.22,77005.75,0.0,-0.99927,0.0,0.09065]
[1779627452840,42.22,77008.17,0.0,-0.99927,0.0,0.09067]
[1779627454958,42.22,77008.8,0.0,-0.99927,0.0,0.09079]
[1779627454968,42.22,77008.8,0.0,-0.99927,0.0,0.09079]
[1779627455081,42.22,77008.8,0.0,-0.99927,0.0,0.09079]
[1779627455220,42.22,77008.8,0.0,-0.99927,0.0,0.09079]
[1779627456628,42.22,77008.8,0.0,-0.99927,0.0,0.09079]
[1779627456711,42.22,77008.8,0.0,-0.99927,0.0,0.09079]
[1779627456723,42.22,77008.8,0.0,-0.99927,0.0,0.09079]
[1779627456869,42.22,77009.05,0.0,-0.99927,0.0,0.09084]
[1779627466939,42.22,77008.88,0.0,-0.99927,0.0,0.0908]
[1779627472981,42.22,77008.99,0.0,-0.99927,0.0,0.09083]
[1779627477842,42.22,77009.01,0.0,-0.99927,0.0,0.09083]
[1779627477851,42.22,77009.01,0.0,-0.99927,0.0,0.09083]
[1779627477969,42.22,77009.01,0.0,-0.99927,0.0,0.09083]
[1779627478036,42.22,77009.01,0.0,-0.99927,0.0,0.09083]
[1779627480106,42.22,77009.05,0.0,-0.99927,0.0,0.09084]
[1779627480138,42.22,77009.05,0.0,-0.99927,0.0,0.09084]
[1779627480223,42.22,77009.05,0.0,-0.99927,0.0,0.09084]
[1779627480154,42.22,77009.09,0.0,-0.99927,0.0,0.09084]
[1779627480725,42.22,77009.09,0.0,-0.99927,0.0,0.09084]
[1779627480859,42.22,77009.09,0.0,-0.99927,0.0,0.09084]
[1779627484721,42.22,77009.08,0.0,-0.99927,0.0,0.09084]
[1779627484866,42.22,77009.08,0.0,-0.99927,0.0,0.09084]
[1779627488719,42.22,77008.97,0.0,-0.99927,0.0,0.09082]
[1779627488916,42.22,77008.97,0.0,-0.99927,0.0,0.09082]
[1779627490721,42.22,77008.83,0.0,-0.99927,0.0,0.0908]
[1779627490842,42.22,77008.83,0.0,-0.99927,0.0,0.0908]
[1779627493121,42.22,77011.48,0.0,-0.99926,0.0,0.0913]
[1779627493734,42.22,77011.48,0.0,-0.99926,0.0,0.0913]
[1779627493868,42.22,77011.48,0.0,-0.99926,0.0,0.0913]
[1779627493973,42.22,77011.48,0.0,-0.99926,0.0,0.0913]
[1779627494128,42.22,77011.36,0.0,-0.99926,0.0,0.09128]
[1779627494722,42.22,77011.36,0.0,-0.99926,0.0,0.09128]
[1779627494808,42.22,77011.36,0.0,-0.99926,0.0,0.09128]
[1779627498720,42.22,77011.32,0.0,-0.99926,0.0,0.09127]
[1779627498931,42.22,77011.32,0.0,-0.99926,0.0,0.09127]
[1779627502720,42.22,77011.32,0.0,-0.99926,0.0,0.09127]
[1779627503024,42.22,77011.32,0.0,-0.99926,0.0,0.09127]
[1779627503232,42.22,77011.32,0.0,-0.99926,0.0,0.09127]
[1779627503469,42.22,77011.38,0.0,-0.99926,0.0,0.09129]
[1779627503581,42.22,77011.38,0.0,-0.99926,0.0,0.09129]
[1779627503729,42.22,77011.38,0.0,-0.99926,0.0,0.09129]
[1779627503970,42.22,77011.38,0.0,-0.99926,0.0,0.09129]
[1779627504272,42.22,77011.38,0.0,-0.99926,0.0,0.09129]
[1779627506721,42.22,77011.28,0.0,-0.99926,0.0,0.09127]
[1779627507055,42.22,77011.28,0.0,-0.99926,0.0,0.09127]
[1779627510721,42.22,77011.28,0.0,-0.99926,0.0,0.09127]
[1779627510928,42.22,77011.28,0.0,-0.99926,0.0,0.09127]
[1779627511024,42.22,77011.28,0.0,-0.99927,0.0,0.09082]
[1779627513463,42.22,77011.5,0.0,-0.99927,0.0,0.09086]
[1779627513471,42.22,77011.5,0.0,-0.99927,0.0,0.09086]
[1779627513557,42.22,77011.5,0.0,-0.99927,0.0,0.09086]
[1779627513723,42.22,77011.5,0.0,-0.99927,0.0,0.09086]
[1779627514268,42.22,77011.64,0.0,-0.99927,0.0,0.09089]
[1779627515430,42.22,77011.64,0.0,-0.99927,0.0,0.09089]
[1779627515470,42.22,77011.64,0.0,-0.99927,0.0,0.09089]
[1779627515584,42.22,77011.64,0.0,-0.99927,0.0,0.09089]
[1779627515719,42.22,77011.64,0.0,-0.99927,0.0,0.09089]
[1779627521874,42.22,77012.26,0.0,-0.99927,0.0,0.09101]
[1779627521901,42.22,77012.26,0.0,-0.99927,0.0,0.09101]
[1779627521972,42.22,77012.26,0.0,-0.99927,0.0,0.09101]
[1779627522219,42.22,77012.26,0.0,-0.99927,0.0,0.09101]
[1779627522271,42.22,77022.61,0.0,-0.99925,0.0,0.09302]
[1779627524211,42.22,77024.1,0.0,-0.99925,0.0,0.09331]
[1779627524224,42.22,77024.1,0.0,-0.99925,0.0,0.09331]
[1779627524282,42.22,77024.1,0.0,-0.99925,0.0,0.09331]
[1779627524252,42.22,77023.88,0.0,-0.99925,0.0,0.09327]
[1779627524476,42.22,77023.88,0.0,-0.99925,0.0,0.09327]
[1779627524725,42.22,77023.88,0.0,-0.99925,0.0,0.09327]
[1779627524823,42.22,77023.88,0.0,-0.99925,0.0,0.09327]
[1779627524896,42.22,77023.8,0.0,-0.99925,0.0,0.09325]
[1779627526354,42.22,77029.56,0.0,-0.99924,0.0,0.09439]
[1779627528291,42.22,77030.31,0.0,-0.99923,0.0,0.09454]
[1779627528375,42.22,77030.31,0.0,-0.99923,0.0,0.09454]
[1779627528470,42.22,77030.31,0.0,-0.99923,0.0,0.09454]
[1779627528535,42.22,77030.31,0.0,-0.99923,0.0,0.09454]
[1779627528637,42.22,77032.53,0.0,-0.99923,0.0,0.09498]
[1779627530056,42.22,77032.53,0.0,-0.99923,0.0,0.09498]
[1779627530119,42.22,77032.53,0.0,-0.99923,0.0,0.09498]
[1779627530227,42.22,77032.53,0.0,-0.99923,0.0,0.09498]
[1779627530252,42.22,77032.67,0.0,-0.99923,0.0,0.09501]
[1779627530727,42.22,77032.67,0.0,-0.99923,0.0,0.09501]
[1779627530905,42.22,77032.67,0.0,-0.99923,0.0,0.09501]
[1779627534721,42.22,77034.11,0.0,-0.99923,0.0,0.0953]
[1779627534970,42.22,77034.11,0.0,-0.99923,0.0,0.0953]
[1779627538722,42.22,77032.96,0.0,-0.99923,0.0,0.09507]
[1779627539038,42.22,77032.96,0.0,-0.99923,0.0,0.09507]
[1779627542673,42.22,77031.79,0.0,-0.99923,0.0,0.09483]
[1779627542727,42.22,77031.79,0.0,-0.99923,0.0,0.09483]
[1779627542865,42.22,77031.79,0.0,-0.99923,0.0,0.09483]
[1779627542973,42.22,77031.79,0.0,-0.99923,0.0,0.09483]
[1779627543042,42.22,77031.79,0.0,-0.99923,0.0,0.09483]
[1779627544722,42.22,77031.79,0.0,-0.99923,0.0,0.09483]
[1779627544904,42.22,77031.79,0.0,-0.99923,0.0,0.09483]
[1779627544996,42.22,77026.38,0.0,-0.99924,0.0,0.09376]
[1779627546743,42.22,77025.98,0.0,-0.99924,0.0,0.09368]
[1779627546869,42.22,77025.98,0.0,-0.99924,0.0,0.09368]
[1779627546973,42.22,77025.98,0.0,-0.99924,0.0,0.09368]
[1779627547071,42.22,77024.94,0.0,-0.99924,0.0,0.09348]
[1779627548725,42.22,77024.94,0.0,-0.99924,0.0,0.09348]
[1779627548751,42.22,77024.94,0.0,-0.99924,0.0,0.09348]
[1779627554550,42.22,77024.24,0.0,-0.99924,0.0,0.09334]
[1779627555372,42.22,77024.24,0.0,-0.99924,0.0,0.09334]
[1779627555469,42.22,77024.24,0.0,-0.99924,0.0,0.09334]
[1779627555488,42.22,77024.24,0.0,-0.99924,0.0,0.09334]
[1779627556220,42.22,77024.24,0.0,-0.99924,0.0,0.09334]
[1779627557500,42.22,77024.22,0.0,-0.99924,0.0,0.09333]
[1779627557586,42.22,77024.22,0.0,-0.99924,0.0,0.09333]
[1779627557721,42.22,77024.22,0.0,-0.99924,0.0,0.09333]
[1779627557821,42.22,77024.22,0.0,-0.99924,0.0,0.09333]
[1779627562974,42.22,77024.26,0.0,-0.99924,0.0,0.09334]
[1779627572676,42.22,77024.53,0.0,-0.99925,0.0,0.09294]
[1779627577711,42.22,77024.59,0.0,-0.99925,0.0,0.09295]
[1779627583396,42.22,77025.43,0.0,-0.99925,0.0,0.09312]
[1779627583448,42.22,77025.43,0.0,-0.99925,0.0,0.09312]
[1779627583471,42.22,77025.43,0.0,-0.99925,0.0,0.09312]
[1779627583533,42.22,77025.43,0.0,-0.99925,0.0,0.09312]
[1779627589795,42.22,77026.72,0.0,-0.99924,0.0,0.09337]
[1779627594830,42.22,77026.93,0.0,-0.99924,0.0,0.09341]
[1779627597259,42.22,77026.93,0.0,-0.99924,0.0,0.09341]
[1779627597278,42.22,77026.93,0.0,-0.99924,0.0,0.09341]
[1779627597368,42.22,77026.93,0.0,-0.99924,0.0,0.09341]
[1779627597472,42.22,77026.93,0.0,-0.99924,0.0,0.09341]
[1779627598858,42.22,77026.86,0.0,-0.99924,0.0,0.0934]
[1779627601880,42.22,77032.93,0.0,-0.99923,0.0,0.0946]
[1779627603535,42.22,77033.4,0.0,-0.99923,0.0,0.09469]
[1779627603649,42.22,77033.4,0.0,-0.99923,0.0,0.09469]
[1779627603722,42.22,77033.4,0.0,-0.99923,0.0,0.09469]
[1779627603823,42.22,77033.4,0.0,-0.99923,0.0,0.09469]
[1779627607922,42.22,77031.4,0.0,-0.99924,0.0,0.0943]
[1779627608929,42.22,77027.45,0.0,-0.99924,0.0,0.09351]
[1779627609486,42.22,77027.45,0.0,-0.99924,0.0,0.09351]
[1779627609506,42.22,77027.45,0.0,-0.99924,0.0,0.09351]
[1779627609722,42.22,77027.45,0.0,-0.99924,0.0,0.09351]
[1779627609936,42.22,77027.41,0.0,-0.99924,0.0,0.09351]
[1779627611950,42.22,77025.72,0.0,-0.99925,0.0,0.09317]
[1779627624034,42.22,77024.77,0.0,-0.99925,0.0,0.09299]
[1779627625716,42.22,77024.77,0.0,-0.99925,0.0,0.09299]
[1779627625781,42.22,77024.77,0.0,-0.99925,0.0,0.09299]
[1779627625973,42.22,77024.77,0.0,-0.99925,0.0,0.09299]
[1779627626000,42.22,77024.77,0.0,-0.99925,0.0,0.09299]
[1779627631083,42.22,77025.06,0.0,-0.99925,0.0,0.09259]
[1779627638132,42.22,77025.01,0.0,-0.99925,0.0,0.09258]
[1779627639139,42.22,77022.46,0.0,-0.99926,0.0,0.09208]
[1779627642897,42.22,77021.92,0.0,-0.99926,0.0,0.09198]
[1779627642970,42.22,77021.92,0.0,-0.99926,0.0,0.09198]
[1779627642982,42.22,77021.92,0.0,-0.99926,0.0,0.09198]
[1779627643224,42.22,77021.92,0.0,-0.99926,0.0,0.09198]
[1779627643288,42.22,77022.14,0.0,-0.99926,0.0,0.09202]
[1779627651223,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627653444,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627653469,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627653554,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627653571,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627656719,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627656940,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627656951,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627660720,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627660974,42.22,77021.66,0.0,-0.99926,0.0,0.09193]
[1779627661294,42.22,77022.39,0.0,-0.99926,0.0,0.09207]
[1779627662301,42.22,77025.43,0.0,-0.99925,0.0,0.09266]
[1779627662721,42.22,77025.43,0.0,-0.99925,0.0,0.09266]
[1779627662806,42.22,77025.43,0.0,-0.99925,0.0,0.09266]
[1779627662919,42.22,77025.43,0.0,-0.99925,0.0,0.09266]
[1779627662973,42.22,77025.43,0.0,-0.99925,0.0,0.09266]
[1779627663032,42.22,77025.43,0.0,-0.99925,0.0,0.09266]
[1779627663308,42.22,77025.5,0.0,-0.99925,0.0,0.09268]
[1779627666721,42.22,77025.44,0.0,-0.99925,0.0,0.09267]
[1779627667099,42.22,77025.44,0.0,-0.99925,0.0,0.09267]
[1779627667336,42.22,77025.48,0.0,-0.99925,0.0,0.09267]
[1779627669350,42.22,77028.33,0.0,-0.99925,0.0,0.09323]
[1779627670722,42.22,77028.25,0.0,-0.99925,0.0,0.09322]
[1779627670748,42.22,77028.25,0.0,-0.99925,0.0,0.09322]
[1779627672371,42.22,77028.33,0.0,-0.99925,0.0,0.09323]
[1779627672721,42.22,77028.33,0.0,-0.99925,0.0,0.09323]
[1779627672789,42.22,77028.33,0.0,-0.99925,0.0,0.09323]
[1779627672982,42.22,77028.33,0.0,-0.99925,0.0,0.09323]
[1779627673218,42.22,77028.33,0.0,-0.99925,0.0,0.09323]
[1779627673255,42.22,77028.33,0.0,-0.99925,0.0,0.09323]
[1779627673378,42.22,77028.32,0.0,-0.99925,0.0,0.09323]
[1779627676722,42.22,77028.35,0.0,-0.99925,0.0,0.09324]
[1779627676930,42.22,77028.35,0.0,-0.99925,0.0,0.09324]
[1779627677405,42.22,77028.39,0.0,-0.99924,0.0,0.09324]
[1779627678724,42.22,77028.39,0.0,-0.99924,0.0,0.09324]
[1779627678760,42.22,77028.39,0.0,-0.99924,0.0,0.09324]
[1779627678822,42.22,77028.39,0.0,-0.99924,0.0,0.09324]
[1779627682723,42.22,77028.58,0.0,-0.99924,0.0,0.09328]
[1779627682953,42.22,77028.58,0.0,-0.99924,0.0,0.09328]
[1779627683055,42.22,77028.58,0.0,-0.99924,0.0,0.09328]
[1779627683218,42.22,77028.58,0.0,-0.99924,0.0,0.09328]
[1779627683234,42.22,77028.58,0.0,-0.99924,0.0,0.09328]
[1779627683319,42.22,77028.58,0.0,-0.99924,0.0,0.09328]
[1779627686722,42.22,77027.78,0.0,-0.99925,0.0,0.09312]
[1779627686942,42.22,77027.78,0.0,-0.99925,0.0,0.09312]
[1779627687284,42.22,77027.78,0.0,-0.99925,0.0,0.09312]
[1779627687292,42.22,77027.61,0.0,-0.99925,0.0,0.09309]
[1779627687469,42.22,77027.61,0.0,-0.99925,0.0,0.09309]
[1779627687808,42.22,77027.61,0.0,-0.99925,0.0,0.09309]
[1779627690721,42.22,77027.61,0.0,-0.99925,0.0,0.09309]
[1779627691047,42.22,77027.61,0.0,-0.99925,0.0,0.09309]
[1779627691143,42.22,77027.46,0.0,-0.99925,0.0,0.09261]
[1779627692720,42.22,77027.46,0.0,-0.99925,0.0,0.09261]
[1779627692798,42.22,77027.46,0.0,-0.99925,0.0,0.09261]
[1779627692820,42.22,77027.46,0.0,-0.99925,0.0,0.09261]
[1779627696723,42.22,77027.46,0.0,-0.99925,0.0,0.09261]
[1779627696905,42.22,77027.46,0.0,-0.99925,0.0,0.09261]
[1779627697002,42.22,77027.46,0.0,-0.99925,0.0,0.09261]
[1779627697546,42.22,77024.79,0.0,-0.99925,0.0,0.09209]
[1779627698553,42.22,77020.35,0.0,-0.99926,0.0,0.09123]
[1779627705612,42.22,77015.64,0.0,-0.99927,0.0,0.09032]
[1779627707626,42.22,77014.58,0.0,-0.99927,0.0,0.09012]
[1779627709651,42.22,77016.59,0.0,-0.99927,0.0,0.0905]
[1779627714686,42.22,77016.55,0.0,-0.99927,0.0,0.0905]
[1779627724759,42.22,77015.8,0.0,-0.99927,0.0,0.09035]
[1779627729105,42.22,77013.9,0.0,-0.99927,0.0,0.08999]
[1779627738857,42.22,77013.96,0.0,-0.99927,0.0,0.09]
[1779627744901,42.22,77014.23,0.0,-0.99927,0.0,0.09005]
[1779627750943,42.22,77014.26,0.0,-0.99927,0.0,0.09006]
[1779627760008,42.22,77014.08,0.0,-0.99928,0.0,0.08958]
[1779627767056,42.22,77014.06,0.0,-0.99928,0.0,0.08958]
[1779627773099,42.22,77013.98,0.0,-0.99928,0.0,0.08956]
[1779627783169,42.22,77013.98,0.0,-0.99928,0.0,0.08956]
[1779627789211,42.22,77014.06,0.0,-0.99928,0.0,0.08958]
[1779627794246,42.22,77014.12,0.0,-0.99928,0.0,0.08959]
[1779627799281,42.22,77013.97,0.0,-0.99928,0.0,0.08956]
[1779627805323,42.22,77009.81,0.0,-0.99928,0.0,0.08877]
[1779627806330,42.22,77008.22,0.0,-0.99929,0.0,0.08848]
[1779627808344,42.22,77007.26,0.0,-0.99929,0.0,0.0883]
[1779627813379,42.22,77006.96,0.0,-0.99929,0.0,0.0878]
[1779627817407,42.22,77004.53,0.0,-0.9993,0.0,0.08735]
[1779627822442,42.22,77004.5,0.0,-0.9993,0.0,0.08735]
[1779627825462,42.22,76999.6,0.0,-0.9993,0.0,0.08644]
[1779627828484,42.22,76997.75,0.0,-0.99931,0.0,0.0861]
[1779627837548,42.22,76997.77,0.0,-0.99931,0.0,0.0861]
[1779627841587,42.22,77004.32,0.0,-0.9993,0.0,0.08731]
[1779627843601,42.22,77003.27,0.0,-0.9993,0.0,0.08712]
[1779627848636,42.22,77003.5,0.0,-0.9993,0.0,0.08716]
[1779627853671,42.22,77003.67,0.0,-0.9993,0.0,0.08719]
[1779627858706,42.22,77005.14,0.0,-0.99929,0.0,0.08746]
[1779627859713,42.22,77006.52,0.0,-0.99929,0.0,0.08772]
[1779627864747,42.22,77006.66,0.0,-0.99929,0.0,0.08775]
[1779627865755,42.22,77008.29,0.0,-0.99929,0.0,0.08805]
[1779627872804,42.22,77008.67,0.0,-0.99929,0.0,0.08769]
[1779627882876,42.22,77008.75,0.0,-0.99929,0.0,0.0877]
[1779627893953,42.22,77008.71,0.0,-0.99929,0.0,0.0877]
[1779627901002,42.22,77009.31,0.0,-0.99929,0.0,0.08781]
[1779627904023,42.22,77007.83,0.0,-0.99929,0.0,0.08753]
[1779627905030,42.22,77006.5,0.0,-0.9993,0.0,0.08728]
[1779627910065,42.22,77005.99,0.0,-0.9993,0.0,0.08719]
[1779627915503,42.22,77005.99,0.0,-0.9993,0.0,0.08719]
[1779627915605,42.22,77003.12,0.0,-0.9993,0.0,0.08666]
[1779627916115,42.22,77001.42,0.0,-0.9993,0.0,0.08635]
[1779627920143,42.22,77000.26,0.0,-0.99931,0.0,0.08613]
[1779627925178,42.22,77000.01,0.0,-0.99931,0.0,0.08609]
[1779627931220,42.22,76999.66,0.0,-0.99931,0.0,0.0856]
[1779627936255,42.22,77000.12,0.0,-0.99931,0.0,0.08568]
[1779627945318,42.22,77002.31,0.0,-0.99931,0.0,0.08608]
[1779627950353,42.22,77002.61,0.0,-0.99931,0.0,0.08614]
[1779627955388,42.22,77002.54,0.0,-0.99931,0.0,0.08612]
[1779627959416,42.22,77001.27,0.0,-0.99931,0.0,0.08589]
[1779627965459,42.22,77001.52,0.0,-0.99931,0.0,0.08594]
[1779627970494,42.22,77001.61,0.0,-0.99931,0.0,0.08595]
[1779627976536,42.22,77001.66,0.0,-0.99931,0.0,0.08596]
[1779627981571,42.22,77001.94,0.0,-0.99931,0.0,0.08601]
[1779627985599,42.22,77000.15,0.0,-0.99931,0.0,0.08569]
[1779627990634,42.22,77000.93,0.0,-0.99931,0.0,0.08583]
[1779627995669,42.22,77001.35,0.0,-0.99931,0.0,0.08548]
[1779628007753,42.22,77001.38,0.0,-0.99931,0.0,0.08548]
[1779628019837,42.22,77001.24,0.0,-0.99931,0.0,0.08546]
[1779628022858,42.22,77003.79,0.0,-0.99931,0.0,0.08592]
[1779628023865,42.22,77007.05,0.0,-0.9993,0.0,0.08652]
[1779628024872,42.22,77008.58,0.0,-0.9993,0.0,0.08681]
[1779628029907,42.22,77009.05,0.0,-0.9993,0.0,0.08689]
[1779628032928,42.22,77010.32,0.0,-0.9993,0.0,0.08713]
[1779628038969,42.22,77009.71,0.0,-0.9993,0.0,0.08701]
[1779628046021,42.22,77009.85,0.0,-0.9993,0.0,0.08704]
[1779628053072,42.22,77009.88,0.0,-0.9993,0.0,0.08661]
[1779628056094,42.22,77006.4,0.0,-0.99931,0.0,0.08597]
[1779628057101,42.22,77005.32,0.0,-0.99931,0.0,0.08578]
[1779628066164,42.22,77005.94,0.0,-0.99931,0.0,0.08589]
[1779628072206,42.22,77006.01,0.0,-0.99931,0.0,0.0859]
[1779628074220,42.22,77004.89,0.0,-0.99931,0.0,0.0857]
[1779628079255,42.22,77005.41,0.0,-0.99931,0.0,0.08579]
[1779628092350,42.22,77005.36,0.0,-0.99931,0.0,0.08578]
[1779628103428,42.22,77005.39,0.0,-0.99931,0.0,0.08579]
[1779628109470,42.22,77005.23,0.0,-0.99931,0.0,0.08576]
[1779628114505,42.22,77005.22,0.0,-0.99931,0.0,0.08533]
[1779628119540,42.22,77005.46,0.0,-0.99931,0.0,0.08537]
[1779628126589,42.22,77005.4,0.0,-0.99931,0.0,0.08536]
[1779628136659,42.22,77005.31,0.0,-0.99931,0.0,0.08535]
[1779628137666,42.22,77003.08,0.0,-0.99931,0.0,0.08494]
[1779628142701,42.22,77002.54,0.0,-0.99932,0.0,0.08484]
[1779628147736,42.22,77002.51,0.0,-0.99932,0.0,0.08484]
[1779628153778,42.22,77000.4,0.0,-0.99932,0.0,0.08446]
[1779628158813,42.22,77000.52,0.0,-0.99932,0.0,0.08448]
[1779628164855,42.22,77001.06,0.0,-0.99932,0.0,0.08458]
[1779628169890,42.22,77001.05,0.0,-0.99932,0.0,0.08457]
[1779628173918,42.22,77001.47,0.0,-0.99932,0.0,0.08423]
[1779628187009,42.22,77001.61,0.0,-0.99932,0.0,0.08425]
[1779628192045,42.22,77001.46,0.0,-0.99932,0.0,0.08423]
[1779628197080,42.22,77005.5,0.0,-0.99931,0.0,0.08496]
[1779628200101,42.22,77007.34,0.0,-0.99931,0.0,0.08529]
[1779628205136,42.22,77007.7,0.0,-0.99931,0.0,0.08536]
[1779628211178,42.22,77007.72,0.0,-0.99931,0.0,0.08536]
[1779628216212,42.22,77008.58,0.0,-0.99931,0.0,0.08552]
[1779628220241,42.22,77005.57,0.0,-0.99931,0.0,0.08497]
[1779628221248,42.22,76998.06,0.0,-0.99933,0.0,0.08362]
[1779628222977,42.22,76998.06,0.0,-0.99933,0.0,0.08362]
[1779628222255,42.22,76987.91,0.0,-0.99934,0.0,0.08182]
[1779628223228,42.22,76987.91,0.0,-0.99934,0.0,0.08182]
[1779628223262,42.22,76984.07,0.0,-0.99935,0.0,0.08115]
[1779628224219,42.22,76984.07,0.0,-0.99935,0.0,0.08115]
[1779628224269,42.22,76979.82,0.0,-0.99935,0.0,0.08041]
[1779628225276,42.22,76973.05,0.0,-0.99936,0.0,0.07925]
[1779628226283,42.22,76971.52,0.0,-0.99937,0.0,0.07899]
[1779628228297,42.22,76971.75,0.0,-0.99937,0.0,0.07903]
[1779628232325,42.22,76970.18,0.0,-0.99937,0.0,0.07836]
[1779628233332,42.22,76971.94,0.0,-0.99937,0.0,0.07866]
[1779628238416,42.22,76971.47,0.0,-0.99937,0.0,0.07858]
[1779628240382,42.22,76966.54,0.0,-0.99938,0.0,0.07775]
[1779628241389,42.22,76964.95,0.0,-0.99938,0.0,0.07748]
[1779628243403,42.22,76969.09,0.0,-0.99937,0.0,0.07818]
[1779628248438,42.22,76968.11,0.0,-0.99937,0.0,0.07801]
[1779628254480,42.22,76967.51,0.0,-0.99938,0.0,0.07791]
[1779628256494,42.22,76968.57,0.0,-0.99937,0.0,0.07809]
[1779628261529,42.22,76967.9,0.0,-0.99937,0.0,0.07798]
[1779628267572,42.22,76968.48,0.0,-0.99937,0.0,0.07807]
[1779628273614,42.22,76968.35,0.0,-0.99937,0.0,0.07805]
[1779628278649,42.22,76968.36,0.0,-0.99937,0.0,0.07805]
[1779628283684,42.22,76968.55,0.0,-0.99937,0.0,0.07809]
[1779628288719,42.22,76968.37,0.0,-0.99937,0.0,0.07806]
[1779628298789,42.22,76968.69,0.0,-0.99938,0.0,0.07771]
[1779628303824,42.22,76968.61,0.0,-0.99938,0.0,0.0777]
[1779628308858,42.22,76968.34,0.0,-0.99938,0.0,0.07765]
[1779628315908,42.22,76968.38,0.0,-0.99938,0.0,0.07766]
[1779628321950,42.22,76968.3,0.0,-0.99938,0.0,0.07765]
[1779628326985,42.22,76968.39,0.0,-0.99938,0.0,0.07766]
[1779628330010,42.22,76966.67,0.0,-0.99938,0.0,0.07737]
[1779628336048,42.22,76966.7,0.0,-0.99938,0.0,0.07738]
[1779628341142,42.22,76966.62,0.0,-0.99938,0.0,0.07737]
[1779628347279,42.22,76966.62,0.0,-0.99938,0.0,0.07737]
[1779628354176,42.22,76972.85,0.0,-0.99937,0.0,0.07802]
[1779628355182,42.22,76969.47,0.0,-0.99938,0.0,0.07745]
[1779628358203,42.22,76968.35,0.0,-0.99938,0.0,0.07726]
[1779628360217,42.22,76964.23,0.0,-0.99939,0.0,0.07658]
[1779628367266,42.22,76963.63,0.0,-0.99939,0.0,0.07648]
[1779628372301,42.22,76963.01,0.0,-0.99939,0.0,0.07637]
[1779628373641,42.22,76963.01,0.0,-0.99939,0.0,0.07637]
[1779628374138,42.22,76960.24,0.0,-0.99939,0.0,0.07592]
[1779628375322,42.22,76959.38,0.0,-0.99939,0.0,0.07578]
[1779628380357,42.22,76961.52,0.0,-0.99939,0.0,0.07613]
[1779628385392,42.22,76961.75,0.0,-0.99939,0.0,0.07617]
[1779628390427,42.22,76962.04,0.0,-0.99939,0.0,0.07621]
[1779628392441,42.22,76963.51,0.0,-0.99939,0.0,0.07646]
[1779628396469,42.22,76962.18,0.0,-0.99939,0.0,0.07624]
[1779628401504,42.22,76961.72,0.0,-0.99939,0.0,0.07616]
[1779628405532,42.22,76952.92,0.0,-0.9994,0.0,0.07472]
[1779628406539,42.22,76949.66,0.0,-0.99941,0.0,0.0742]
[1779628407546,42.22,76950.87,0.0,-0.9994,0.0,0.07439]
[1779628413588,42.22,76951.02,0.0,-0.99941,0.0,0.07404]
[1779628419630,42.22,76957.45,0.0,-0.9994,0.0,0.07508]
[1779628424665,42.22,76957.24,0.0,-0.9994,0.0,0.07504]
[1779628428693,42.22,76955.26,0.0,-0.9994,0.0,0.07472]
[1779628431592,42.22,76955.67,0.0,-0.9994,0.0,0.07479]
[1779628431714,42.22,76930.75,0.0,-0.99944,0.0,0.07084]
[1779628432721,42.22,76937.19,0.0,-0.99943,0.0,0.07184]
[1779628433728,42.22,76945.72,0.0,-0.99941,0.0,0.07319]
[1779628435039,42.22,76945.72,0.0,-0.99941,0.0,0.07319]
[1779628435082,42.22,76947.18,0.0,-0.99941,0.0,0.07342]
[1779628436749,42.22,76952.73,0.0,-0.99941,0.0,0.07431]
[1779628437756,42.22,76953.69,0.0,-0.9994,0.0,0.07447]
[1779628440777,42.22,76954.78,0.0,-0.9994,0.0,0.07464]
[1779628441784,42.22,76955.69,0.0,-0.9994,0.0,0.07479]
[1779628447233,42.22,76955.7,0.0,-0.9994,0.0,0.07479]
[1779628446818,42.22,76959.51,0.0,-0.9994,0.0,0.07541]
[1779628447482,42.22,76959.51,0.0,-0.9994,0.0,0.07541]
[1779628448833,42.22,76960.89,0.0,-0.99939,0.0,0.07564]
[1779628449840,42.22,76950.88,0.0,-0.99941,0.0,0.07401]
[1779628450847,42.22,76949.16,0.0,-0.99941,0.0,0.07374]
[1779628453868,42.22,76953.25,0.0,-0.9994,0.0,0.0744]
[1779628454875,42.22,76955.67,0.0,-0.9994,0.0,0.07479]
[1779628458904,42.22,76957.49,0.0,-0.9994,0.0,0.07508]
[1779628463940,42.22,76957.44,0.0,-0.9994,0.0,0.07507]
[1779628469983,42.22,76957.59,0.0,-0.9994,0.0,0.0751]
[1779628474010,42.22,76959.0,0.0,-0.9994,0.0,0.07494]
[1779628482066,42.22,76958.96,0.0,-0.9994,0.0,0.07494]
[1779628488108,42.22,76958.9,0.0,-0.9994,0.0,0.07493]
[1779628492136,42.22,76960.63,0.0,-0.9994,0.0,0.07521]
[1779628497171,42.22,76960.77,0.0,-0.9994,0.0,0.07523]
[1779628502206,42.22,76960.57,0.0,-0.9994,0.0,0.0752]
[1779628505226,42.22,76961.46,0.0,-0.9994,0.0,0.07534]
[1779628510262,42.22,76962.01,0.0,-0.9994,0.0,0.07543]
[1779628516303,42.22,76962.1,0.0,-0.9994,0.0,0.07545]
[1779628517311,42.22,76971.19,0.0,-0.99938,0.0,0.07695]
[1779628518320,42.22,76974.26,0.0,-0.99938,0.0,0.07746]
[1779628522345,42.22,76975.22,0.0,-0.99938,0.0,0.07762]
[1779628525366,42.22,76978.44,0.0,-0.99937,0.0,0.07816]
[1779628530402,42.22,76979.43,0.0,-0.99937,0.0,0.07833]
[1779628531409,42.22,76980.04,0.0,-0.99937,0.0,0.07803]
[1779628537452,42.22,76980.36,0.0,-0.99937,0.0,0.07809]
[1779628539466,42.22,76985.06,0.0,-0.99937,0.0,0.07888]
[1779628544501,42.22,76985.44,0.0,-0.99936,0.0,0.07895]
[1779628549536,42.22,76984.82,0.0,-0.99937,0.0,0.07884]
[1779628554571,42.22,76984.61,0.0,-0.99937,0.0,0.07881]
[1779628559606,42.22,76984.68,0.0,-0.99937,0.0,0.07882]
[1779628563634,42.22,76983.57,0.0,-0.99937,0.0,0.07863]
[1779628568669,42.22,76984.49,0.0,-0.99937,0.0,0.07879]
[1779628573705,42.22,76985.17,0.0,-0.99937,0.0,0.0789]
[1779628578740,42.22,76984.85,0.0,-0.99937,0.0,0.07885]
[1779628579747,42.22,76987.49,0.0,-0.99936,0.0,0.0793]
[1779628588810,42.22,76988.62,0.0,-0.99936,0.0,0.07949]
[1779628593846,42.22,76991.08,0.0,-0.99936,0.0,0.07951]
[1779628599887,42.22,76991.12,0.0,-0.99936,0.0,0.07952]
[1779628604922,42.22,76991.58,0.0,-0.99936,0.0,0.07959]
[1779628607943,42.22,76992.62,0.0,-0.99936,0.0,0.07977]
[1779628611971,42.22,76993.79,0.0,-0.99936,0.0,0.07997]
[1779628618013,42.22,76994.0,0.0,-0.99936,0.0,0.08001]
[1779628624055,42.22,76994.12,0.0,-0.99936,0.0,0.08003]
[1779628628083,42.22,76995.26,0.0,-0.99935,0.0,0.08023]
[1779628633119,42.22,76997.11,0.0,-0.99935,0.0,0.08055]
[1779628640168,42.22,76997.81,0.0,-0.99935,0.0,0.08067]
[1779628649231,42.22,76997.52,0.0,-0.99935,0.0,0.08062]
[1779628655272,42.22,76997.43,0.0,-0.99935,0.0,0.0802]
[1779628660308,42.22,76996.98,0.0,-0.99935,0.0,0.08012]
[1779628670378,42.22,76996.98,0.0,-0.99935,0.0,0.08012]
[1779628680448,42.22,76996.99,0.0,-0.99935,0.0,0.08012]
[1779628685482,42.22,76998.93,0.0,-0.99935,0.0,0.08045]
[1779628693539,42.22,76998.92,0.0,-0.99935,0.0,0.08045]
[1779628698574,42.22,76998.88,0.0,-0.99935,0.0,0.08045]
[1779628703609,42.22,76999.0,0.0,-0.99935,0.0,0.08047]
[1779628708644,42.22,76999.62,0.0,-0.99935,0.0,0.08057]
[1779628718714,42.22,76999.62,0.0,-0.99935,0.0,0.08017]
[1779628723749,42.22,76999.3,0.0,-0.99935,0.0,0.08011]
[1779628730798,42.22,76999.63,0.0,-0.99935,0.0,0.08017]
[1779628732811,42.22,77000.65,0.0,-0.99935,0.0,0.08034]
[1779628737847,42.22,77000.9,0.0,-0.99935,0.0,0.08039]
[1779628738854,42.22,77004.43,0.0,-0.99935,0.0,0.081]
[1779628739861,42.22,77010.44,0.0,-0.99934,0.0,0.08206]
[1779628742882,42.22,77010.87,0.0,-0.99934,0.0,0.08213]
[1779628744896,42.22,77015.41,0.0,-0.99933,0.0,0.08294]
[1779628749219,42.22,77015.73,0.0,-0.99933,0.0,0.08299]
[1779628749292,42.22,77015.73,0.0,-0.99933,0.0,0.08299]
[1779628749320,42.22,77015.85,0.0,-0.99933,0.0,0.08302]
[1779628756980,42.22,77016.7,0.0,-0.99933,0.0,0.08317]
[1779628763021,42.22,77016.52,0.0,-0.99933,0.0,0.08314]
[1779628773092,42.22,77016.52,0.0,-0.99933,0.0,0.08272]
[1779628779134,42.22,77018.73,0.0,-0.99933,0.0,0.08311]
[1779628785176,42.22,77018.89,0.0,-0.99933,0.0,0.08314]
[1779628791218,42.22,77018.82,0.0,-0.99933,0.0,0.08313]
[1779628795246,42.22,77016.56,0.0,-0.99933,0.0,0.08272]
[1779628796253,42.22,77015.52,0.0,-0.99933,0.0,0.08254]
[1779628798267,42.22,77014.3,0.0,-0.99933,0.0,0.08232]
[1779628807330,42.22,77015.3,0.0,-0.99933,0.0,0.0825]
[1779628809344,42.22,77017.37,0.0,-0.99933,0.0,0.08287]
[1779628810351,42.22,77020.08,0.0,-0.99933,0.0,0.08335]
[1779628813372,42.22,77021.04,0.0,-0.99932,0.0,0.08352]
[1779628822436,42.22,77021.67,0.0,-0.99932,0.0,0.08364]
[1779628824450,42.22,77020.76,0.0,-0.99932,0.0,0.08347]
[1779628829485,42.22,77020.86,0.0,-0.99932,0.0,0.08349]
[1779628831499,42.22,77021.26,0.0,-0.99933,0.0,0.08314]
[1779628835528,42.22,77022.25,0.0,-0.99933,0.0,0.08332]
[1779628840564,42.22,77022.32,0.0,-0.99933,0.0,0.08333]
[1779628846606,42.22,77022.44,0.0,-0.99932,0.0,0.08335]
[1779628852649,42.22,77023.05,0.0,-0.99932,0.0,0.08346]
[1779628853656,42.22,77024.01,0.0,-0.99932,0.0,0.08363]
[1779628859698,42.22,77024.2,0.0,-0.99932,0.0,0.08367]
[1779628872789,42.22,77023.42,0.0,-0.99932,0.0,0.08353]
[1779628874803,42.22,77017.04,0.0,-0.99933,0.0,0.08239]
[1779628878831,42.22,77020.96,0.0,-0.99933,0.0,0.08309]
[1779628883866,42.22,77021.15,0.0,-0.99933,0.0,0.08312]
[1779628885880,42.22,77022.54,0.0,-0.99932,0.0,0.08337]
[1779628887893,42.22,77024.39,0.0,-0.99932,0.0,0.0837]
[1779628892929,42.22,77024.87,0.0,-0.99932,0.0,0.08336]
[1779628899984,42.22,77024.63,0.0,-0.99932,0.0,0.08332]
[1779628911062,42.22,77024.31,0.0,-0.99933,0.0,0.08326]
[1779628916097,42.22,77024.03,0.0,-0.99933,0.0,0.08321]
[1779628923728,42.22,77024.26,0.0,-0.99933,0.0,0.08325]
[1779628927175,42.22,77025.63,0.0,-0.99932,0.0,0.0835]
[1779628928182,42.22,77028.48,0.0,-0.99932,0.0,0.08401]
[1779628930195,42.22,77029.5,0.0,-0.99932,0.0,0.0842]
[1779628936241,42.22,77029.69,0.0,-0.99932,0.0,0.08423]
[1779628937248,42.22,77020.67,0.0,-0.99933,0.0,0.08261]
[1779628938255,42.22,77014.62,0.0,-0.99934,0.0,0.08155]
[1779628941279,42.22,77008.9,0.0,-0.99935,0.0,0.08055]
[1779628942283,42.22,77007.89,0.0,-0.99935,0.0,0.08037]
[1779628947318,42.22,77005.86,0.0,-0.99935,0.0,0.08002]
[1779628948325,42.22,77003.84,0.0,-0.99936,0.0,0.07967]
[1779628949332,42.22,77000.56,0.0,-0.99936,0.0,0.07911]
[1779628954367,42.22,77000.42,0.0,-0.99937,0.0,0.07868]
[1779628955374,42.22,76998.87,0.0,-0.99937,0.0,0.07842]
[1779628964437,42.22,76997.1,0.0,-0.99937,0.0,0.07812]
[1779628972493,42.22,76998.16,0.0,-0.99937,0.0,0.0783]
[1779628976521,42.22,77002.0,0.0,-0.99936,0.0,0.07895]
[1779628977528,42.22,77003.84,0.0,-0.99936,0.0,0.07926]
[1779628979542,42.22,77004.72,0.0,-0.99936,0.0,0.07942]
[1779628980549,42.22,77006.24,0.0,-0.99936,0.0,0.07968]
[1779628985584,42.22,77006.11,0.0,-0.99936,0.0,0.07965]
[1779628991626,42.22,77006.13,0.0,-0.99936,0.0,0.07966]
[1779628997668,42.22,77006.09,0.0,-0.99936,0.0,0.07965]
[1779629004720,42.22,77006.45,0.0,-0.99936,0.0,0.07971]
[1779629009755,42.22,77005.43,0.0,-0.99936,0.0,0.07954]
[1779629015797,42.22,77005.06,0.0,-0.99936,0.0,0.07907]
[1779629020832,42.22,77004.96,0.0,-0.99936,0.0,0.07905]
[1779629031910,42.22,77004.92,0.0,-0.99936,0.0,0.07904]
[1779629037952,42.22,77004.81,0.0,-0.99936,0.0,0.07902]
[1779629048022,42.22,77004.81,0.0,-0.99936,0.0,0.07902]
[1779629053057,42.22,77004.69,0.0,-0.99936,0.0,0.079]
[1779629063132,42.22,76998.97,0.0,-0.99937,0.0,0.07803]
[1779629066153,42.22,76997.71,0.0,-0.99937,0.0,0.07782]
[1779629067678,42.22,76992.53,0.0,-0.99938,0.0,0.07695]
[1779629069174,42.22,76990.94,0.0,-0.99938,0.0,0.07669]
[1779629070181,42.22,76990.06,0.0,-0.99938,0.0,0.07654]
[1779629071188,42.22,76987.11,0.0,-0.99939,0.0,0.07566]
[1779629080252,42.22,76985.99,0.0,-0.99939,0.0,0.07547]
[1779629082266,42.22,76979.35,0.0,-0.9994,0.0,0.07439]
[1779629083273,42.22,76974.14,0.0,-0.99941,0.0,0.07355]
[1779629084280,42.22,76974.0,0.0,-0.99941,0.0,0.07353]
[1779629089315,42.22,76971.44,0.0,-0.99941,0.0,0.07312]
[1779629090322,42.22,76974.22,0.0,-0.99941,0.0,0.07357]
[1779629097371,42.22,76974.81,0.0,-0.99941,0.0,0.07366]
[1779629098378,42.22,76973.15,0.0,-0.99941,0.0,0.07339]
[1779629101399,42.22,76975.13,0.0,-0.99941,0.0,0.07371]
[1779629103413,42.22,76984.09,0.0,-0.99939,0.0,0.07516]
[1779629104420,42.22,76986.31,0.0,-0.99939,0.0,0.07553]
[1779629106434,42.22,76984.87,0.0,-0.99939,0.0,0.07529]
[1779629109455,42.22,76980.82,0.0,-0.9994,0.0,0.07463]
[1779629110462,42.22,76977.85,0.0,-0.9994,0.0,0.07415]
[1779629115497,42.22,76977.5,0.0,-0.9994,0.0,0.07409]
[1779629121539,42.22,76977.5,0.0,-0.9994,0.0,0.07409]
[1779629125567,42.22,76975.48,0.0,-0.99941,0.0,0.07377]
[1779629131609,42.22,76975.07,0.0,-0.99941,0.0,0.07332]
[1779629135637,42.22,76977.35,0.0,-0.99941,0.0,0.07369]
[1779629141679,42.22,76977.3,0.0,-0.99941,0.0,0.07368]
[1779629146714,42.22,76977.63,0.0,-0.99941,0.0,0.07373]
[1779629154770,42.22,76977.85,0.0,-0.99941,0.0,0.07377]
[1779629165847,42.22,76977.63,0.0,-0.99941,0.0,0.07373]
[1779629173904,42.22,76977.2,0.0,-0.99941,0.0,0.07366]
[1779629174910,42.22,76976.25,0.0,-0.99941,0.0,0.07351]
[1779629179949,42.22,76976.43,0.0,-0.99941,0.0,0.07354]
[1779629185988,42.22,76976.84,0.0,-0.99941,0.0,0.0736]
[1779629194044,42.22,76977.04,0.0,-0.99941,0.0,0.07325]
[1779629199079,42.22,76977.32,0.0,-0.99941,0.0,0.0733]
[1779629209149,42.22,76977.32,0.0,-0.99941,0.0,0.0733]
[1779629215191,42.22,76976.75,0.0,-0.99941,0.0,0.07321]
[1779629220226,42.22,76977.29,0.0,-0.99941,0.0,0.07329]
[1779629225263,42.22,76977.5,0.0,-0.99941,0.0,0.07333]
[1779629233319,42.22,76977.75,0.0,-0.99941,0.0,0.07337]
[1779629235333,42.22,76978.69,0.0,-0.99941,0.0,0.07352]
[1779629236340,42.22,76985.43,0.0,-0.9994,0.0,0.07461]
[1779629240368,42.22,76985.29,0.0,-0.9994,0.0,0.07458]
[1779629246411,42.22,76985.6,0.0,-0.9994,0.0,0.07463]
[1779629250439,42.22,76980.42,0.0,-0.99941,0.0,0.0738]
[1779629251446,42.22,76974.41,0.0,-0.99942,0.0,0.07246]
[1779629252453,42.22,76972.61,0.0,-0.99942,0.0,0.07217]
[1779629259502,42.22,76971.64,0.0,-0.99942,0.0,0.07202]
[1779629260509,42.22,76968.97,0.0,-0.99943,0.0,0.0716]
[1779629262523,42.22,76967.95,0.0,-0.99943,0.0,0.07144]
[1779629264537,42.22,76965.68,0.0,-0.99943,0.0,0.07108]
[1779629266551,42.22,76967.81,0.0,-0.99943,0.0,0.07142]
[1779629271586,42.22,76967.35,0.0,-0.99943,0.0,0.07135]
[1779629272593,42.22,76964.14,0.0,-0.99943,0.0,0.07085]
[1779629273600,42.22,76963.12,0.0,-0.99943,0.0,0.07069]
[1779629276621,42.22,76959.11,0.0,-0.99944,0.0,0.07007]
[1779629281656,42.22,76952.89,0.0,-0.99945,0.0,0.06912]
[1779629286693,42.22,76953.15,0.0,-0.99945,0.0,0.06916]
[1779629288706,42.22,76952.13,0.0,-0.99945,0.0,0.069]
[1779629289713,42.22,76949.9,0.0,-0.99945,0.0,0.06867]
[1779629290720,42.22,76946.52,0.0,-0.99945,0.0,0.06816]
[1779629291727,42.22,76945.14,0.0,-0.99946,0.0,0.06795]
[1779629293741,42.22,76942.65,0.0,-0.99946,0.0,0.06758]
[1779629295755,42.22,76940.42,0.0,-0.99946,0.0,0.06725]
[1779629296762,42.22,76936.14,0.0,-0.99947,0.0,0.06662]
[1779629297948,42.22,76932.01,0.0,-0.99947,0.0,0.06601]
[1779629302805,42.22,76933.83,0.0,-0.99947,0.0,0.06628]
[1779629309854,42.22,76934.37,0.0,-0.99947,0.0,0.06636]
[1779629314889,42.22,76934.01,0.0,-0.99947,0.0,0.06596]
[1779629317910,42.22,76933.16,0.0,-0.99947,0.0,0.06583]
[1779629318917,42.22,76932.15,0.0,-0.99948,0.0,0.06569]
[1779629321938,42.22,76929.41,0.0,-0.99948,0.0,0.06529]
[1779629326973,42.22,76926.94,0.0,-0.99948,0.0,0.06493]
[1779629327981,42.22,76919.24,0.0,-0.99949,0.0,0.06384]
[1779629328988,42.22,76911.36,0.0,-0.9995,0.0,0.06273]
[1779629329221,42.22,76911.36,0.0,-0.9995,0.0,0.06273]
[1779629329465,42.22,76911.36,0.0,-0.9995,0.0,0.06273]
[1779629329995,42.22,76908.21,0.0,-0.9995,0.0,0.0623]
[1779629335031,42.22,76908.35,0.0,-0.9995,0.0,0.06231]
[1779629337046,42.22,76903.83,0.0,-0.99951,0.0,0.06169]
[1779629339059,42.22,76901.53,0.0,-0.99951,0.0,0.06138]
[1779629341073,42.22,76900.66,0.0,-0.99951,0.0,0.06126]
[1779629344094,42.22,76901.59,0.0,-0.99951,0.0,0.06139]
[1779629347115,42.22,76903.03,0.0,-0.99951,0.0,0.06158]
[1779629352151,42.22,76902.62,0.0,-0.99951,0.0,0.06153]
[1779629355172,42.22,76901.77,0.0,-0.99951,0.0,0.06141]
[1779629360210,42.22,76895.72,0.0,-0.99952,0.0,0.06059]
[1779629361217,42.22,76893.19,0.0,-0.99952,0.0,0.06025]
[1779629362224,42.22,76887.85,0.0,-0.99953,0.0,0.05954]
[1779629363231,42.22,76885.61,0.0,-0.99953,0.0,0.05924]
[1779629364237,42.22,76882.99,0.0,-0.99953,0.0,0.0589]
[1779629365228,42.22,76882.99,0.0,-0.99953,0.0,0.0589]
[1779629365390,42.22,76882.99,0.0,-0.99953,0.0,0.0589]
[1779629371287,42.22,76882.71,0.0,-0.99954,0.0,0.05854]
[1779629373301,42.22,76877.49,0.0,-0.99954,0.0,0.05786]
[1779629378336,42.22,76877.51,0.0,-0.99954,0.0,0.05786]
[1779629380350,42.22,76873.71,0.0,-0.99955,0.0,0.05737]
[1779629381357,42.22,76872.5,0.0,-0.99955,0.0,0.05722]
[1779629382518,42.22,76872.5,0.0,-0.99955,0.0,0.05722]
[1779629382858,42.22,76870.98,0.0,-0.99955,0.0,0.05703]
[1779629383334,42.22,76870.98,0.0,-0.99955,0.0,0.05703]
[1779629383371,42.22,76888.42,0.0,-0.99953,0.0,0.05929]
[1779629384378,42.22,76889.03,0.0,-0.99953,0.0,0.05937]
[1779629386477,42.22,76889.68,0.0,-0.99953,0.0,0.05946]
[1779629387399,42.22,76887.97,0.0,-0.99953,0.0,0.05923]
[1779629389412,42.22,76879.39,0.0,-0.99954,0.0,0.05811]
[1779629391226,42.22,76869.3,0.0,-0.99955,0.0,0.05681]
[1779629391431,42.22,76867.38,0.0,-0.99955,0.0,0.05657]
[1779629393445,42.22,76866.57,0.0,-0.99955,0.0,0.05646]
[1779629396474,42.22,76866.27,0.0,-0.99955,0.0,0.05643]
[1779629396565,42.22,76868.47,0.0,-0.99955,0.0,0.05671]
[1779629397473,42.22,76872.32,0.0,-0.99955,0.0,0.0572]
[1779629401501,42.22,76877.47,0.0,-0.99954,0.0,0.05786]
[1779629405529,42.22,76879.04,0.0,-0.99954,0.0,0.05806]
[1779629408550,42.22,76879.91,0.0,-0.99954,0.0,0.05818]
[1779629413729,42.22,76880.14,0.0,-0.99954,0.0,0.05821]
[1779629421233,42.22,76880.25,0.0,-0.99954,0.0,0.05822]
[1779629420637,42.22,76882.08,0.0,-0.99954,0.0,0.05846]
[1779629422648,42.22,76882.94,0.0,-0.99954,0.0,0.05857]
[1779629428690,42.22,76883.21,0.0,-0.99954,0.0,0.05861]
[1779629433817,42.22,76882.94,0.0,-0.99954,0.0,0.05825]
[1779629440774,42.22,76886.02,0.0,-0.99954,0.0,0.05866]
[1779629445809,42.22,76887.65,0.0,-0.99953,0.0,0.05887]
[1779629450844,42.22,76887.19,0.0,-0.99953,0.0,0.05881]
[1779629457893,42.22,76890.08,0.0,-0.99953,0.0,0.05919]
[1779629458900,42.22,76892.0,0.0,-0.99953,0.0,0.05944]
[1779629463935,42.22,76892.39,0.0,-0.99953,0.0,0.0595]
[1779629464942,42.22,76902.47,0.0,-0.99952,0.0,0.06085]
[1779629465949,42.22,76902.62,0.0,-0.99952,0.0,0.06087]
[1779629467963,42.22,76904.08,0.0,-0.99951,0.0,0.06107]
[1779629469977,42.22,76916.78,0.0,-0.9995,0.0,0.06281]
[1779629470984,42.22,76920.78,0.0,-0.9995,0.0,0.06337]
[1779629472998,42.22,76922.87,0.0,-0.99949,0.0,0.06367]
[1779629474005,42.22,76924.3,0.0,-0.99949,0.0,0.06387]
[1779629479045,42.22,76924.43,0.0,-0.99949,0.0,0.06389]
[1779629482066,42.22,76922.92,0.0,-0.99949,0.0,0.06368]
[1779629484080,42.22,76924.86,0.0,-0.99949,0.0,0.06395]
[1779629489115,42.22,76924.68,0.0,-0.99949,0.0,0.06392]
[1779629498931,42.22,76924.68,0.0,-0.99949,0.0,0.06392]
[1779629504220,42.22,76924.68,0.0,-0.99949,0.0,0.06358]
[1779629509255,42.22,76924.69,0.0,-0.99949,0.0,0.06358]
[1779629514290,42.22,76925.26,0.0,-0.99949,0.0,0.06366]
[1779629519325,42.22,76928.19,0.0,-0.99949,0.0,0.06408]
[1779629527381,42.22,76926.57,0.0,-0.99949,0.0,0.06385]
[1779629532416,42.22,76926.79,0.0,-0.99949,0.0,0.06388]
[1779629536444,42.22,76923.55,0.0,-0.99949,0.0,0.06342]
[1779629537451,42.22,76922.69,0.0,-0.9995,0.0,0.0633]
[1779629539465,42.22,76919.75,0.0,-0.9995,0.0,0.06289]
[1779629543493,42.22,76918.88,0.0,-0.9995,0.0,0.06277]
[1779629546514,42.22,76920.02,0.0,-0.9995,0.0,0.06293]
[1779629551549,42.22,76919.73,0.0,-0.9995,0.0,0.06255]
[1779629552556,42.22,76917.82,0.0,-0.9995,0.0,0.06229]
[1779629553563,42.22,76912.53,0.0,-0.99951,0.0,0.06156]
[1779629557591,42.22,76911.72,0.0,-0.99951,0.0,0.06145]
[1779629558598,42.22,76907.49,0.0,-0.99952,0.0,0.06087]
[1779629562625,42.22,76904.37,0.0,-0.99952,0.0,0.06045]
[1779629563633,42.22,76902.63,0.0,-0.99952,0.0,0.06022]
[1779629564640,42.22,76901.38,0.0,-0.99952,0.0,0.06005]
[1779629570682,42.22,76897.71,0.0,-0.99953,0.0,0.05956]
[1779629576725,42.22,76897.41,0.0,-0.99953,0.0,0.05952]
[1779629577733,42.22,76899.45,0.0,-0.99953,0.0,0.05979]
[1779629578739,42.22,76900.35,0.0,-0.99952,0.0,0.05991]
[1779629581760,42.22,76897.12,0.0,-0.99953,0.0,0.05948]
[1779629582768,42.22,76894.03,0.0,-0.99953,0.0,0.05907]
[1779629586796,42.22,76894.06,0.0,-0.99953,0.0,0.05908]
[1779629591832,42.22,76892.24,0.0,-0.99953,0.0,0.05884]
[1779629592839,42.22,76890.97,0.0,-0.99953,0.0,0.05867]
[1779629597874,42.22,76887.77,0.0,-0.99954,0.0,0.05825]
[1779629600895,42.22,76884.23,0.0,-0.99954,0.0,0.05779]
[1779629604923,42.22,76882.86,0.0,-0.99954,0.0,0.05761]
[1779629605930,42.22,76882.12,0.0,-0.99954,0.0,0.05752]
[1779629606936,42.22,76880.3,0.0,-0.99955,0.0,0.05728]
[1779629607944,42.22,76877.56,0.0,-0.99955,0.0,0.05693]
[1779629610965,42.22,76876.36,0.0,-0.99955,0.0,0.05678]
[1779629616000,42.22,76876.53,0.0,-0.99955,0.0,0.05649]
[1779629619021,42.22,76877.46,0.0,-0.99955,0.0,0.05661]
[1779629621035,42.22,76876.55,0.0,-0.99955,0.0,0.0565]
[1779629626070,42.22,76876.6,0.0,-0.99955,0.0,0.0565]
[1779629630098,42.22,76880.15,0.0,-0.99955,0.0,0.05695]
[1779629636140,42.22,76879.82,0.0,-0.99955,0.0,0.05691]
[1779629641176,42.22,76879.35,0.0,-0.99955,0.0,0.05685]
[1779629643189,42.22,76876.0,0.0,-0.99955,0.0,0.05643]
[1779629644195,42.22,76873.35,0.0,-0.99956,0.0,0.05609]
[1779629645203,42.22,76871.8,0.0,-0.99956,0.0,0.0559]
[1779629646210,42.22,76871.11,0.0,-0.99956,0.0,0.05581]
[1779629650238,42.22,76869.57,0.0,-0.99956,0.0,0.05562]
[1779629652252,42.22,76866.53,0.0,-0.99956,0.0,0.05524]
[1779629653259,42.22,76867.19,0.0,-0.99956,0.0,0.05532]
[1779629653541,42.22,76867.19,0.0,-0.99956,0.0,0.05532]
[1779629654477,42.22,76867.19,0.0,-0.99956,0.0,0.05532]
[1779629655287,42.22,76866.97,0.0,-0.99956,0.0,0.05529]
[1779629655472,42.22,76866.97,0.0,-0.99956,0.0,0.05529]
[1779629655321,42.22,76866.73,0.0,-0.99956,0.0,0.05526]
[1779629660308,42.22,76863.91,0.0,-0.99957,0.0,0.05491]
[1779629663329,42.22,76865.77,0.0,-0.99956,0.0,0.05514]
[1779629668364,42.22,76866.6,0.0,-0.99956,0.0,0.05525]
[1779629672393,42.22,76866.83,0.0,-0.99957,0.0,0.05497]
[1779629673400,42.22,76857.79,0.0,-0.99958,0.0,0.05386]
[1779629674407,42.22,76857.01,0.0,-0.99958,0.0,0.05377]
[1779629675177,42.22,76857.01,0.0,-0.99958,0.0,0.05377]
[1779629675228,42.22,76857.01,0.0,-0.99958,0.0,0.05377]
[1779629675414,42.22,76845.62,0.0,-0.99959,0.0,0.0524]
[1779629675981,42.22,76845.62,0.0,-0.99959,0.0,0.0524]
[1779629676421,42.22,76844.79,0.0,-0.99959,0.0,0.05231]
[1779629678435,42.22,76876.32,0.0,-0.99956,0.0,0.05616]
[1779629679438,42.22,76876.32,0.0,-0.99956,0.0,0.05616]
[1779629679443,42.22,76884.59,0.0,-0.99955,0.0,0.05721]
[1779629680449,42.22,76879.28,0.0,-0.99955,0.0,0.05653]
[1779629681455,42.22,76869.14,0.0,-0.99956,0.0,0.05526]
[1779629682464,42.22,76863.63,0.0,-0.99957,0.0,0.05458]
[1779629683277,42.22,76863.63,0.0,-0.99957,0.0,0.05458]
[1779629683471,42.22,76869.81,0.0,-0.99956,0.0,0.05534]
[1779629685484,42.22,76864.46,0.0,-0.99957,0.0,0.05468]
[1779629685898,42.22,76864.46,0.0,-0.99957,0.0,0.05468]
[1779629685973,42.22,76864.46,0.0,-0.99957,0.0,0.05468]
[1779629686042,42.22,76864.46,0.0,-0.99957,0.0,0.05468]
[1779629686219,42.22,76864.46,0.0,-0.99957,0.0,0.05468]
[1779629687750,42.22,76864.69,0.0,-0.99957,0.0,0.05471]
[1779629687969,42.22,76864.69,0.0,-0.99957,0.0,0.05471]
[1779629688030,42.22,76864.69,0.0,-0.99957,0.0,0.05471]
[1779629688221,42.22,76864.69,0.0,-0.99957,0.0,0.05471]
[1779629688506,42.22,76864.26,0.0,-0.99957,0.0,0.05465]
[1779629693902,42.22,76864.37,0.0,-0.99957,0.0,0.05467]
[1779629693972,42.22,76864.37,0.0,-0.99957,0.0,0.05467]
[1779629694015,42.22,76864.37,0.0,-0.99957,0.0,0.05467]
[1779629694223,42.22,76864.37,0.0,-0.99957,0.0,0.05467]
[1779629697909,42.22,76863.45,0.0,-0.99957,0.0,0.05456]
[1779629697949,42.22,76863.45,0.0,-0.99957,0.0,0.05456]
[1779629697970,42.22,76863.45,0.0,-0.99957,0.0,0.05456]
[1779629698036,42.22,76863.37,0.0,-0.99957,0.0,0.05455]
[1779629701735,42.22,76862.04,0.0,-0.99957,0.0,0.05438]
[1779629701918,42.22,76862.04,0.0,-0.99957,0.0,0.05438]
[1779629701977,42.22,76862.04,0.0,-0.99957,0.0,0.05438]
[1779629703515,42.22,76861.89,0.0,-0.99957,0.0,0.05436]
[1779629703726,42.22,76861.99,0.0,-0.99957,0.0,0.05438]
[1779629708647,42.22,76867.18,0.0,-0.99957,0.0,0.05502]
[1779629712676,42.22,76871.92,0.0,-0.99956,0.0,0.05561]
[1779629714898,42.22,76872.0,0.0,-0.99956,0.0,0.05562]
[1779629714955,42.22,76872.0,0.0,-0.99956,0.0,0.05562]
[1779629714973,42.22,76872.0,0.0,-0.99956,0.0,0.05562]
[1779629717140,42.22,76871.86,0.0,-0.99956,0.0,0.0556]
[1779629717219,42.22,76871.86,0.0,-0.99956,0.0,0.0556]
[1779629717469,42.22,76871.86,0.0,-0.99956,0.0,0.0556]
[1779629717306,42.22,76871.86,0.0,-0.99956,0.0,0.0556]
[1779629722746,42.22,76871.48,0.0,-0.99956,0.0,0.05555]
[1779629726764,42.22,76871.68,0.0,-0.99956,0.0,0.05558]
[1779629726846,42.22,76871.68,0.0,-0.99956,0.0,0.05558]
[1779629726971,42.22,76871.68,0.0,-0.99956,0.0,0.05558]
[1779629729795,42.22,76874.72,0.0,-0.99956,0.0,0.05596]
[1779629731742,42.22,76874.43,0.0,-0.99956,0.0,0.05592]
[1779629731873,42.22,76874.43,0.0,-0.99956,0.0,0.05592]
[1779629731973,42.22,76874.43,0.0,-0.99956,0.0,0.05592]
[1779629732072,42.22,76874.4,0.0,-0.99956,0.0,0.05561]
[1779629732998,42.22,76874.4,0.0,-0.99956,0.0,0.05561]
[1779629733053,42.22,76874.4,0.0,-0.99956,0.0,0.05561]
[1779629733221,42.22,76874.4,0.0,-0.99956,0.0,0.05561]
[1779629733823,42.22,76877.45,0.0,-0.99956,0.0,0.05599]
[1779629738938,42.22,76878.68,0.0,-0.99956,0.0,0.05615]
[1779629745172,42.22,76878.71,0.0,-0.99956,0.0,0.05615]
[1779629745223,42.22,76878.71,0.0,-0.99956,0.0,0.05615]
[1779629745241,42.22,76878.71,0.0,-0.99956,0.0,0.05615]
[1779629745472,42.22,76878.71,0.0,-0.99956,0.0,0.05615]
[1779629745549,42.22,76878.71,0.0,-0.99956,0.0,0.05615]
[1779629748181,42.22,76878.71,0.0,-0.99956,0.0,0.05615]
[1779629748220,42.22,76878.71,0.0,-0.99956,0.0,0.05615]
[1779629748237,42.22,76878.71,0.0,-0.99956,0.0,0.05615]
[1779629748471,42.22,76878.71,0.0,-0.99956,0.0,0.05615]
[1779629751948,42.22,76872.55,0.0,-0.99956,0.0,0.05538]
[1779629753329,42.22,76872.55,0.0,-0.99956,0.0,0.05538]
[1779629753407,42.22,76872.55,0.0,-0.99956,0.0,0.05538]
[1779629753472,42.22,76872.55,0.0,-0.99956,0.0,0.05538]
[1779629753530,42.22,76872.55,0.0,-0.99956,0.0,0.05538]
[1779629753550,42.22,76874.35,0.0,-0.99956,0.0,0.0556]
[1779629753635,42.22,76874.35,0.0,-0.99956,0.0,0.0556]
[1779629753723,42.22,76874.35,0.0,-0.99956,0.0,0.0556]
[1779629753881,42.22,76874.35,0.0,-0.99956,0.0,0.0556]
[1779629754628,42.22,76874.45,0.0,-0.99956,0.0,0.05562]
[1779629754688,42.22,76874.45,0.0,-0.99956,0.0,0.05562]
[1779629754723,42.22,76874.45,0.0,-0.99956,0.0,0.05562]
[1779629754970,42.22,76874.02,0.0,-0.99956,0.0,0.05556]
[1779629755981,42.22,76871.93,0.0,-0.99956,0.0,0.0553]
[1779629759002,42.22,76870.14,0.0,-0.99956,0.0,0.05508]
[1779629761018,42.22,76863.73,0.0,-0.99957,0.0,0.05429]
[1779629762027,42.22,76854.58,0.0,-0.99958,0.0,0.05318]
[1779629763034,42.22,76853.24,0.0,-0.99958,0.0,0.05302]
[1779629763613,42.22,76853.24,0.0,-0.99958,0.0,0.05302]
[1779629763630,42.22,76853.24,0.0,-0.99958,0.0,0.05302]
[1779629763720,42.22,76853.24,0.0,-0.99958,0.0,0.05302]
[1779629764807,42.22,76851.5,0.0,-0.99958,0.0,0.05281]
[1779629764878,42.22,76851.5,0.0,-0.99958,0.0,0.05281]
[1779629764983,42.22,76851.5,0.0,-0.99958,0.0,0.05281]
[1779629765049,42.22,76851.24,0.0,-0.99958,0.0,0.05278]
[1779629767062,42.22,76845.52,0.0,-0.99959,0.0,0.0521]
[1779629771077,42.22,76844.25,0.0,-0.99959,0.0,0.05195]
[1779629771211,42.22,76844.25,0.0,-0.99959,0.0,0.05195]
[1779629771221,42.22,76844.25,0.0,-0.99959,0.0,0.05195]
[1779629772097,42.22,76842.0,0.0,-0.99959,0.0,0.05169]
[1779629773107,42.22,76839.62,0.0,-0.9996,0.0,0.05141]
[1779629774113,42.22,76830.34,0.0,-0.9996,0.0,0.05034]
[1779629775119,42.22,76828.02,0.0,-0.99961,0.0,0.05007]
[1779629776127,42.22,76827.97,0.0,-0.99961,0.0,0.05007]
[1779629779149,42.22,76825.08,0.0,-0.99961,0.0,0.04974]
[1779629781162,42.22,76833.28,0.0,-0.9996,0.0,0.05068]
[1779629782169,42.22,76834.71,0.0,-0.9996,0.0,0.05084]
[1779629783554,42.22,76834.71,0.0,-0.9996,0.0,0.05084]
[1779629783633,42.22,76834.71,0.0,-0.9996,0.0,0.05084]
[1779629783722,42.22,76836.11,0.0,-0.9996,0.0,0.051]
[1779629783734,42.22,76836.11,0.0,-0.9996,0.0,0.051]
[1779629784312,42.22,76836.11,0.0,-0.9996,0.0,0.051]
[1779629784394,42.22,76836.11,0.0,-0.9996,0.0,0.051]
[1779629784473,42.22,76836.11,0.0,-0.9996,0.0,0.051]
[1779629784560,42.22,76836.48,0.0,-0.9996,0.0,0.05105]
[1779629785190,42.22,76834.69,0.0,-0.9996,0.0,0.05084]
[1779629786197,42.22,76829.51,0.0,-0.99961,0.0,0.05024]
[1779629787470,42.22,76829.51,0.0,-0.99961,0.0,0.05024]
[1779629787508,42.22,76829.51,0.0,-0.99961,0.0,0.05024]
[1779629788680,42.22,76828.09,0.0,-0.99961,0.0,0.05008]
[1779629788721,42.22,76828.09,0.0,-0.99961,0.0,0.05008]
[1779629788817,42.22,76828.09,0.0,-0.99961,0.0,0.05008]
[1779629788973,42.22,76828.09,0.0,-0.99961,0.0,0.05008]
[1779629789218,42.22,76828.0,0.0,-0.99961,0.0,0.05007]
[1779629791473,42.22,76827.49,0.0,-0.99961,0.0,0.05001]
[1779629791559,42.22,76827.49,0.0,-0.99961,0.0,0.05001]
[1779629791573,42.22,76827.52,0.0,-0.99961,0.0,0.04974]
[1779629795473,42.22,76827.7,0.0,-0.99961,0.0,0.04976]
[1779629795836,42.22,76827.56,0.0,-0.99961,0.0,0.04974]
[1779629799472,42.22,76826.31,0.0,-0.99961,0.0,0.0496]
[1779629799598,42.22,76826.31,0.0,-0.99961,0.0,0.0496]
[1779629800582,42.22,76824.71,0.0,-0.99961,0.0,0.04942]
[1779629800653,42.22,76824.71,0.0,-0.99961,0.0,0.04942]
[1779629800623,42.22,76825.24,0.0,-0.99961,0.0,0.04948]
[1779629800726,42.22,76825.24,0.0,-0.99961,0.0,0.04948]
[1779629801471,42.22,76825.24,0.0,-0.99961,0.0,0.04948]
[1779629801597,42.22,76825.24,0.0,-0.99961,0.0,0.04948]
[1779629801573,42.22,76825.01,0.0,-0.99961,0.0,0.04946]
[1779629804345,42.22,76829.61,0.0,-0.99961,0.0,0.04998]
[1779629804880,42.22,76829.61,0.0,-0.99961,0.0,0.04998]
[1779629804894,42.22,76829.61,0.0,-0.99961,0.0,0.04998]
[1779629804972,42.22,76829.61,0.0,-0.99961,0.0,0.04998]
[1779629805003,42.22,76829.61,0.0,-0.99961,0.0,0.04998]
[1779629805223,42.22,76829.61,0.0,-0.99961,0.0,0.04998]
[1779629805373,42.22,76829.61,0.0,-0.99961,0.0,0.04998]
[1779629805665,42.22,76829.97,0.0,-0.99961,0.0,0.05002]
[1779629805722,42.22,76829.97,0.0,-0.99961,0.0,0.05002]
[1779629805812,42.22,76829.97,0.0,-0.99961,0.0,0.05002]
[1779629805974,42.22,76829.97,0.0,-0.99961,0.0,0.05002]
[1779629807480,42.22,76829.97,0.0,-0.99961,0.0,0.05002]
[1779629807668,42.22,76831.0,0.0,-0.99961,0.0,0.05013]
[1779629811471,42.22,76831.44,0.0,-0.99961,0.0,0.05018]
[1779629811590,42.22,76831.44,0.0,-0.99961,0.0,0.05018]
[1779629812267,42.22,76830.8,0.0,-0.99961,0.0,0.05011]
[1779629812419,42.22,76830.8,0.0,-0.99961,0.0,0.05011]
[1779629812473,42.22,76830.8,0.0,-0.99961,0.0,0.05011]
[1779629812498,42.22,76830.73,0.0,-0.99961,0.0,0.0501]
[1779629815475,42.22,76830.87,0.0,-0.99961,0.0,0.05012]
[1779629815707,42.22,76830.69,0.0,-0.99961,0.0,0.0501]
[1779629818443,42.22,76827.61,0.0,-0.99961,0.0,0.04975]
[1779629818987,42.22,76827.61,0.0,-0.99961,0.0,0.04975]
[1779629819076,42.22,76827.61,0.0,-0.99961,0.0,0.04975]
[1779629819223,42.22,76827.61,0.0,-0.99961,0.0,0.04975]
[1779629819477,42.22,76827.61,0.0,-0.99961,0.0,0.04975]
[1779629819617,42.22,76827.61,0.0,-0.99961,0.0,0.04975]
[1779629819554,42.22,76827.9,0.0,-0.99961,0.0,0.04978]
[1779629824924,42.22,76826.38,0.0,-0.99961,0.0,0.04961]
[1779629824971,42.22,76826.38,0.0,-0.99961,0.0,0.04961]
[1779629824985,42.22,76826.38,0.0,-0.99961,0.0,0.04961]
[1779629825222,42.22,76826.38,0.0,-0.99961,0.0,0.04961]
[1779629825747,42.22,76826.82,0.0,-0.99961,0.0,0.04966]
[1779629825838,42.22,76826.82,0.0,-0.99961,0.0,0.04966]
[1779629825971,42.22,76826.82,0.0,-0.99961,0.0,0.04966]
[1779629826508,42.22,76826.08,0.0,-0.99961,0.0,0.04958]
[1779629829529,42.22,76823.56,0.0,-0.99961,0.0,0.04929]
[1779629830536,42.22,76826.49,0.0,-0.99961,0.0,0.04962]
[1779629831503,42.22,76826.49,0.0,-0.99961,0.0,0.04962]
[1779629831619,42.22,76826.49,0.0,-0.99961,0.0,0.04962]
[1779629831720,42.22,76826.0,0.0,-0.99961,0.0,0.04957]
[1779629831853,42.22,76826.0,0.0,-0.99961,0.0,0.04957]
[1779629831974,42.22,76826.0,0.0,-0.99961,0.0,0.04957]
[1779629832050,42.22,76826.0,0.0,-0.99961,0.0,0.04957]
[1779629832221,42.22,76826.0,0.0,-0.99961,0.0,0.04957]
[1779629832550,42.22,76824.86,0.0,-0.99961,0.0,0.04944]
[1779629835475,42.22,76825.05,0.0,-0.99961,0.0,0.04946]
[1779629835572,42.22,76825.05,0.0,-0.99961,0.0,0.04946]
[1779629839473,42.22,76825.94,0.0,-0.99961,0.0,0.04956]
[1779629839965,42.22,76825.94,0.0,-0.99961,0.0,0.04956]
[1779629841472,42.22,76825.94,0.0,-0.99961,0.0,0.04956]
[1779629841668,42.22,76825.94,0.0,-0.99961,0.0,0.04956]
[1779629842623,42.22,76830.29,0.0,-0.99961,0.0,0.05005]
[1779629843817,42.22,76830.37,0.0,-0.99961,0.0,0.05006]
[1779629843903,42.22,76830.37,0.0,-0.99961,0.0,0.05006]
[1779629843972,42.22,76830.37,0.0,-0.99961,0.0,0.05006]
[1779629844173,42.22,76830.37,0.0,-0.99961,0.0,0.05006]
[1779629844219,42.22,76830.37,0.0,-0.99961,0.0,0.05006]
[1779629844320,42.22,76830.37,0.0,-0.99961,0.0,0.05006]
[1779629844637,42.22,76823.88,0.0,-0.99961,0.0,0.04933]
[1779629846651,42.22,76825.57,0.0,-0.99961,0.0,0.04952]
[1779629847465,42.22,76825.57,0.0,-0.99961,0.0,0.04952]
[1779629847474,42.22,76825.57,0.0,-0.99961,0.0,0.04952]
[1779629847571,42.22,76825.57,0.0,-0.99961,0.0,0.04952]
[1779629847719,42.22,76824.66,0.0,-0.99961,0.0,0.04942]
[1779629847841,42.22,76824.66,0.0,-0.99961,0.0,0.04942]
[1779629847988,42.22,76824.66,0.0,-0.99961,0.0,0.04942]
[1779629848152,42.22,76824.66,0.0,-0.99961,0.0,0.04942]
[1779629848220,42.22,76824.66,0.0,-0.99961,0.0,0.04942]
[1779629848229,42.22,76824.66,0.0,-0.99961,0.0,0.04942]
[1779629848424,42.22,76824.66,0.0,-0.99961,0.0,0.04942]
[1779629848472,42.22,76824.66,0.0,-0.99961,0.0,0.04942]
[1779629848665,42.22,76824.13,0.0,-0.99961,0.0,0.04936]
[1779629851473,42.22,76823.58,0.0,-0.99961,0.0,0.0493]
[1779629851556,42.22,76823.58,0.0,-0.99961,0.0,0.0493]
[1779629855632,42.22,76821.39,0.0,-0.99962,0.0,0.04878]
[1779629855733,42.22,76821.39,0.0,-0.99962,0.0,0.04878]
[1779629855773,42.22,76821.39,0.0,-0.99962,0.0,0.04878]
[1779629856726,42.22,76798.16,0.0,-0.99964,0.0,0.04625]
[1779629857733,42.22,76803.6,0.0,-0.99963,0.0,0.04683]
[1779629858740,42.22,76800.5,0.0,-0.99964,0.0,0.0465]
[1779629859957,42.22,76800.5,0.0,-0.99964,0.0,0.0465]
[1779629860088,42.22,76800.5,0.0,-0.99964,0.0,0.0465]
[1779629860113,42.22,76800.5,0.0,-0.99964,0.0,0.0465]
[1779629860178,42.22,76798.17,0.0,-0.99964,0.0,0.04626]
[1779629861458,42.22,76798.17,0.0,-0.99964,0.0,0.04626]
[1779629861471,42.22,76798.17,0.0,-0.99964,0.0,0.04626]
[1779629861525,42.22,76798.17,0.0,-0.99964,0.0,0.04626]
[1779629861722,42.22,76798.17,0.0,-0.99964,0.0,0.04626]
[1779629861728,42.22,76796.6,0.0,-0.99964,0.0,0.04609]
[1779629861981,42.22,76796.6,0.0,-0.99964,0.0,0.04609]
[1779629862180,42.22,76796.6,0.0,-0.99964,0.0,0.04609]
[1779629862298,42.22,76796.6,0.0,-0.99964,0.0,0.04609]
[1779629862471,42.22,76796.6,0.0,-0.99964,0.0,0.04609]
[1779629862590,42.22,76796.6,0.0,-0.99964,0.0,0.04609]
[1779629865976,42.22,76796.6,0.0,-0.99964,0.0,0.04609]
[1779629866037,42.22,76796.6,0.0,-0.99964,0.0,0.04609]
[1779629868810,42.22,76800.34,0.0,-0.99964,0.0,0.04649]
[1779629872543,42.22,76801.07,0.0,-0.99964,0.0,0.04656]
[1779629872838,42.22,76805.29,0.0,-0.99963,0.0,0.04701]
[1779629873845,42.22,76809.58,0.0,-0.99963,0.0,0.04748]
[1779629874852,42.22,76811.36,0.0,-0.99963,0.0,0.04767]
[1779629876707,42.22,76811.36,0.0,-0.99963,0.0,0.04767]
[1779629876722,42.22,76811.36,0.0,-0.99963,0.0,0.04767]
[1779629876834,42.22,76811.17,0.0,-0.99963,0.0,0.04765]
[1779629876973,42.22,76811.17,0.0,-0.99963,0.0,0.04765]
[1779629877000,42.22,76811.5,0.0,-0.99963,0.0,0.04769]
[1779629877985,42.22,76811.5,0.0,-0.99963,0.0,0.04769]
[1779629881901,42.22,76806.61,0.0,-0.99963,0.0,0.04716]
[1779629882908,42.22,76805.01,0.0,-0.99963,0.0,0.04698]
[1779629884314,42.22,76805.01,0.0,-0.99963,0.0,0.04698]
[1779629884382,42.22,76805.01,0.0,-0.99963,0.0,0.04698]
[1779629884470,42.22,76805.01,0.0,-0.99963,0.0,0.04698]
[1779629884558,42.22,76804.57,0.0,-0.99963,0.0,0.04694]
[1779629887943,42.22,76802.67,0.0,-0.99963,0.0,0.04673]
[1779629889648,42.22,76802.67,0.0,-0.99963,0.0,0.04673]
[1779629889701,42.22,76802.67,0.0,-0.99963,0.0,0.04673]
[1779629889720,42.22,76802.67,0.0,-0.99963,0.0,0.04673]
[1779629889741,42.22,76801.29,0.0,-0.99964,0.0,0.04659]
[1779629890964,42.22,76798.9,0.0,-0.99964,0.0,0.04633]
[1779629891971,42.22,76796.9,0.0,-0.99964,0.0,0.04612]
[1779629894455,42.22,76796.06,0.0,-0.99964,0.0,0.04603]
[1779629894471,42.22,76796.06,0.0,-0.99964,0.0,0.04603]
[1779629894545,42.22,76796.06,0.0,-0.99964,0.0,0.04603]
[1779629894723,42.22,76796.06,0.0,-0.99964,0.0,0.04603]
[1779629894556,42.22,76796.42,0.0,-0.99964,0.0,0.04607]
[1779629900028,42.22,76796.47,0.0,-0.99964,0.0,0.04608]
[1779629901632,42.22,76796.47,0.0,-0.99964,0.0,0.04608]
[1779629901691,42.22,76796.47,0.0,-0.99964,0.0,0.04608]
[1779629901720,42.22,76796.47,0.0,-0.99964,0.0,0.04608]
[1779629901766,42.22,76798.05,0.0,-0.99964,0.0,0.04624]
[1779629902042,42.22,76800.75,0.0,-0.99964,0.0,0.04653]
[1779629907077,42.22,76798.71,0.0,-0.99964,0.0,0.04631]
[1779629908614,42.22,76798.71,0.0,-0.99964,0.0,0.04631]
[1779629908720,42.22,76798.71,0.0,-0.99964,0.0,0.04631]
[1779629908730,42.22,76798.71,0.0,-0.99964,0.0,0.04631]
[1779629908747,42.22,76798.25,0.0,-0.99964,0.0,0.04626]
[1779629908973,42.22,76798.25,0.0,-0.99964,0.0,0.04626]
[1779629909091,42.22,76798.25,0.0,-0.99964,0.0,0.04626]
[1779629909115,42.22,76796.97,0.0,-0.99964,0.0,0.04613]
[1779629911981,42.22,76796.6,0.0,-0.99964,0.0,0.04583]
[1779629912102,42.22,76796.6,0.0,-0.99964,0.0,0.04583]
[1779629912112,42.22,76798.72,0.0,-0.99964,0.0,0.04605]
[1779629915974,42.22,76799.84,0.0,-0.99964,0.0,0.04617]
[1779629916424,42.22,76799.84,0.0,-0.99964,0.0,0.04617]
[1779629916514,42.22,76800.36,0.0,-0.99964,0.0,0.04622]
[1779629917987,42.22,76800.53,0.0,-0.99964,0.0,0.04624]
[1779629918112,42.22,76800.53,0.0,-0.99964,0.0,0.04624]
[1779629918155,42.22,76800.06,0.0,-0.99964,0.0,0.04619]
[1779629919976,42.22,76800.48,0.0,-0.99964,0.0,0.04624]
[1779629920089,42.22,76800.48,0.0,-0.99964,0.0,0.04624]
[1779629920206,42.22,76800.48,0.0,-0.99964,0.0,0.04624]
[1779629920219,42.22,76800.48,0.0,-0.99964,0.0,0.04624]
[1779629920369,42.22,76800.48,0.0,-0.99964,0.0,0.04624]
[1779629920415,42.22,76800.74,0.0,-0.99964,0.0,0.04627]
[1779629923978,42.22,76800.01,0.0,-0.99964,0.0,0.04619]
[1779629924274,42.22,76800.01,0.0,-0.99964,0.0,0.04619]
[1779629924364,42.22,76800.44,0.0,-0.99964,0.0,0.04623]
[1779629927219,42.22,76803.92,0.0,-0.99964,0.0,0.0466]
[1779629927978,42.22,76803.92,0.0,-0.99964,0.0,0.0466]
[1779629928016,42.22,76803.92,0.0,-0.99964,0.0,0.0466]
[1779629928354,42.22,76804.9,0.0,-0.99963,0.0,0.04671]
[1779629931976,42.22,76805.46,0.0,-0.99963,0.0,0.04677]
[1779629932327,42.22,76805.46,0.0,-0.99963,0.0,0.04677]
[1779629932382,42.22,76805.63,0.0,-0.99963,0.0,0.04679]
[1779629935978,42.22,76805.44,0.0,-0.99963,0.0,0.04677]
[1779629936127,42.22,76805.44,0.0,-0.99963,0.0,0.04677]
[1779629936282,42.22,76805.14,0.0,-0.99963,0.0,0.04673]
[1779629939975,42.22,76805.16,0.0,-0.99963,0.0,0.04674]
[1779629940154,42.22,76805.16,0.0,-0.99963,0.0,0.04674]
[1779629940244,42.22,76805.16,0.0,-0.99963,0.0,0.04674]
[1779629943975,42.22,76805.77,0.0,-0.99963,0.0,0.0468]
[1779629944239,42.22,76805.77,0.0,-0.99963,0.0,0.0468]
[1779629944251,42.22,76805.77,0.0,-0.99963,0.0,0.0468]
[1779629946360,42.22,76807.06,0.0,-0.99963,0.0,0.04694]
[1779629947976,42.22,76807.06,0.0,-0.99963,0.0,0.04694]
[1779629948060,42.22,76807.06,0.0,-0.99963,0.0,0.04694]
[1779629948374,42.22,76806.98,0.0,-0.99963,0.0,0.04693]
[1779629949975,42.22,76806.98,0.0,-0.99963,0.0,0.04693]
[1779629950028,42.22,76806.98,0.0,-0.99963,0.0,0.04693]
[1779629950073,42.22,76806.98,0.0,-0.99963,0.0,0.04693]
[1779629953409,42.22,76808.02,0.0,-0.99963,0.0,0.04704]
[1779629953974,42.22,76808.02,0.0,-0.99963,0.0,0.04704]
[1779629954208,42.22,76808.02,0.0,-0.99963,0.0,0.04704]
[1779629954301,42.22,76808.02,0.0,-0.99963,0.0,0.04704]
[1779629957992,42.22,76808.09,0.0,-0.99963,0.0,0.04705]
[1779629958272,42.22,76808.09,0.0,-0.99963,0.0,0.04705]
[1779629958444,42.22,76808.17,0.0,-0.99963,0.0,0.04706]
[1779629959451,42.22,76809.22,0.0,-0.99963,0.0,0.04717]
[1779629963479,42.22,76815.28,0.0,-0.99963,0.0,0.04783]
[1779629965975,42.22,76814.55,0.0,-0.99963,0.0,0.04775]
[1779629966102,42.22,76814.55,0.0,-0.99963,0.0,0.04775]
[1779629966220,42.22,76814.55,0.0,-0.99963,0.0,0.04775]
[1779629966500,42.22,76815.45,0.0,-0.99963,0.0,0.04785]
[1779629971535,42.22,76815.81,0.0,-0.99963,0.0,0.04762]
[1779629976570,42.22,76815.83,0.0,-0.99963,0.0,0.04762]
[1779629978585,42.22,76814.47,0.0,-0.99963,0.0,0.04747]
[1779629979592,42.22,76810.83,0.0,-0.99963,0.0,0.04708]
[1779629980599,42.22,76809.37,0.0,-0.99963,0.0,0.04692]
[1779629986641,42.22,76809.67,0.0,-0.99963,0.0,0.04695]
[1779629991680,42.22,76809.14,0.0,-0.99963,0.0,0.0469]
[1779629996715,42.22,76809.61,0.0,-0.99963,0.0,0.04695]
[1779629997722,42.22,76810.87,0.0,-0.99963,0.0,0.04708]
[1779630001757,42.22,76819.09,0.0,-0.99962,0.0,0.04798]
[1779630002761,42.22,76822.97,0.0,-0.99962,0.0,0.0484]
[1779630004781,42.22,76824.11,0.0,-0.99962,0.0,0.04853]
[1779630006796,42.22,76825.17,0.0,-0.99962,0.0,0.04865]
[1779630011832,42.22,76828.88,0.0,-0.99961,0.0,0.04906]
[1779630015861,42.22,76829.97,0.0,-0.99961,0.0,0.04918]
[1779630016867,42.22,76831.78,0.0,-0.99961,0.0,0.04939]
[1779630021902,42.22,76833.62,0.0,-0.99961,0.0,0.04959]
[1779630026937,42.22,76834.4,0.0,-0.99961,0.0,0.04968]
[1779630029958,42.22,76840.33,0.0,-0.9996,0.0,0.05036]
[1779630030965,42.22,76843.19,0.0,-0.9996,0.0,0.05068]
[1779630031972,42.22,76843.61,0.0,-0.9996,0.0,0.05045]
[1779630037038,42.22,76843.99,0.0,-0.9996,0.0,0.05049]
[1779630039052,42.22,76846.4,0.0,-0.9996,0.0,0.05077]
[1779630041066,42.22,76848.97,0.0,-0.9996,0.0,0.05107]
[1779630046101,42.22,76849.6,0.0,-0.9996,0.0,0.05114]
[1779630048310,42.22,76849.67,0.0,-0.9996,0.0,0.05115]
[1779630049989,42.22,76849.86,0.0,-0.9996,0.0,0.05117]
[1779630050177,42.22,76849.86,0.0,-0.9996,0.0,0.05117]
[1779630050260,42.22,76850.51,0.0,-0.9996,0.0,0.05125]
[1779630051136,42.22,76861.75,0.0,-0.99958,0.0,0.05257]
[1779630052143,42.22,76865.47,0.0,-0.99958,0.0,0.05302]
[1779630056171,42.22,76866.79,0.0,-0.99958,0.0,0.05317]
[1779630059192,42.22,76865.81,0.0,-0.99958,0.0,0.05306]
[1779630062213,42.22,76866.74,0.0,-0.99958,0.0,0.05317]
[1779630067248,42.22,76866.64,0.0,-0.99958,0.0,0.05316]
[1779630068256,42.22,76870.03,0.0,-0.99958,0.0,0.05357]
[1779630069263,42.22,76872.49,0.0,-0.99957,0.0,0.05386]
[1779630071277,42.22,76873.73,0.0,-0.99957,0.0,0.05402]
[1779630072284,42.22,76876.44,0.0,-0.99957,0.0,0.05435]
[1779630073291,42.22,76877.55,0.0,-0.99957,0.0,0.05448]
[1779630075306,42.22,76866.57,0.0,-0.99958,0.0,0.05315]
[1779630076313,42.22,76864.91,0.0,-0.99958,0.0,0.05295]
[1779630077320,42.22,76865.17,0.0,-0.99958,0.0,0.05298]
[1779630080341,42.22,76864.21,0.0,-0.99958,0.0,0.05286]
[1779630081348,42.22,76868.5,0.0,-0.99958,0.0,0.05338]
[1779630086383,42.22,76868.16,0.0,-0.99958,0.0,0.05334]
[1779630091418,42.22,76868.21,0.0,-0.99958,0.0,0.05305]
[1779630096453,42.22,76868.3,0.0,-0.99958,0.0,0.05306]
[1779630101488,42.22,76868.06,0.0,-0.99958,0.0,0.05303]
[1779630107530,42.22,76868.37,0.0,-0.99958,0.0,0.05307]
[1779630112565,42.22,76868.79,0.0,-0.99958,0.0,0.05312]
[1779630119614,42.22,76868.83,0.0,-0.99958,0.0,0.05312]
[1779630121628,42.22,76862.53,0.0,-0.99959,0.0,0.05237]
[1779630122635,42.22,76858.75,0.0,-0.99959,0.0,0.05192]
[1779630124649,42.22,76859.69,0.0,-0.99959,0.0,0.05203]
[1779630131698,42.22,76859.87,0.0,-0.99959,0.0,0.05206]
[1779630132705,42.22,76862.11,0.0,-0.99959,0.0,0.05232]
[1779630136733,42.22,76864.73,0.0,-0.99958,0.0,0.05263]
[1779630141770,42.22,76864.91,0.0,-0.99958,0.0,0.05265]
[1779630146804,42.22,76865.51,0.0,-0.99958,0.0,0.05273]
[1779630150832,42.22,76867.18,0.0,-0.99958,0.0,0.05293]
[1779630151840,42.22,76867.57,0.0,-0.99958,0.0,0.05268]
[1779630156874,42.22,76868.98,0.0,-0.99958,0.0,0.05285]
[1779630160903,42.22,76872.41,0.0,-0.99958,0.0,0.05326]
[1779630161910,42.22,76875.39,0.0,-0.99958,0.0,0.05362]
[1779630164931,42.22,76876.47,0.0,-0.99957,0.0,0.05375]
[1779630166945,42.22,76880.11,0.0,-0.99957,0.0,0.0542]
[1779630167952,42.22,76881.74,0.0,-0.99957,0.0,0.0544]
[1779630168959,42.22,76883.91,0.0,-0.99957,0.0,0.05466]
[1779630173994,42.22,76884.28,0.0,-0.99957,0.0,0.05471]
[1779630177726,42.22,76883.55,0.0,-0.99957,0.0,0.05462]
[1779630177971,42.22,76883.55,0.0,-0.99957,0.0,0.05462]
[1779630178048,42.22,76883.55,0.0,-0.99957,0.0,0.05462]
[1779630178230,42.22,76883.55,0.0,-0.99957,0.0,0.05462]
[1779630184065,42.22,76883.55,0.0,-0.99957,0.0,0.05462]
[1779630188093,42.22,76885.07,0.0,-0.99957,0.0,0.05481]
[1779630189542,42.22,76886.39,0.0,-0.99956,0.0,0.05497]
[1779630193128,42.22,76887.73,0.0,-0.99956,0.0,0.05514]
[1779630195143,42.22,76891.14,0.0,-0.99956,0.0,0.05556]
[1779630198163,42.22,76886.69,0.0,-0.99956,0.0,0.05501]
[1779630199171,42.22,76885.24,0.0,-0.99957,0.0,0.05483]
[1779630200178,42.22,76879.99,0.0,-0.99957,0.0,0.05418]
[1779630205213,42.22,76871.73,0.0,-0.99958,0.0,0.05318]
[1779630206220,42.22,76869.2,0.0,-0.99958,0.0,0.05287]
[1779630208234,42.22,76870.39,0.0,-0.99958,0.0,0.05302]
[1779630212262,42.22,76879.78,0.0,-0.99957,0.0,0.05385]
[1779630213269,42.22,76881.08,0.0,-0.99957,0.0,0.05401]
[1779630215719,42.22,76888.94,0.0,-0.99956,0.0,0.05498]
[1779630220318,42.22,76894.37,0.0,-0.99956,0.0,0.05566]
[1779630225353,42.22,76898.41,0.0,-0.99955,0.0,0.05617]
[1779630226360,42.22,76901.78,0.0,-0.99955,0.0,0.0566]
[1779630228374,42.22,76903.8,0.0,-0.99955,0.0,0.05686]
[1779630230388,42.22,76907.1,0.0,-0.99954,0.0,0.05728]
[1779630234416,42.22,76904.13,0.0,-0.99955,0.0,0.0569]
[1779630235423,42.22,76906.15,0.0,-0.99955,0.0,0.05716]
[1779630238444,42.22,76901.51,0.0,-0.99955,0.0,0.05656]
[1779630239451,42.22,76898.39,0.0,-0.99955,0.0,0.05617]
[1779630241465,42.22,76894.55,0.0,-0.99956,0.0,0.05568]
[1779630245493,42.22,76897.07,0.0,-0.99956,0.0,0.056]
[1779630253550,42.22,76897.53,0.0,-0.99955,0.0,0.05606]
[1779630257578,42.22,76898.7,0.0,-0.99955,0.0,0.05621]
[1779630262613,42.22,76898.46,0.0,-0.99955,0.0,0.05618]
[1779630267648,42.22,76896.79,0.0,-0.99956,0.0,0.05596]
[1779630269662,42.22,76895.86,0.0,-0.99956,0.0,0.05585]
[1779630271676,42.22,76891.78,0.0,-0.99956,0.0,0.05503]
[1779630276711,42.22,76891.07,0.0,-0.99956,0.0,0.05494]
[1779630279731,42.22,76891.98,0.0,-0.99956,0.0,0.05505]
[1779630284768,42.22,76892.04,0.0,-0.99956,0.0,0.05506]
[1779630289802,42.22,76891.7,0.0,-0.99956,0.0,0.05502]
[1779630296851,42.22,76892.92,0.0,-0.99956,0.0,0.05517]
[1779630299871,42.22,76895.72,0.0,-0.99956,0.0,0.05552]
[1779630300879,42.22,76896.79,0.0,-0.99956,0.0,0.05566]
[1779630303901,42.22,76898.82,0.0,-0.99956,0.0,0.05591]
[1779630306922,42.22,76899.74,0.0,-0.99955,0.0,0.05603]
[1779630307929,42.22,76902.34,0.0,-0.99955,0.0,0.05636]
[1779630308936,42.22,76895.66,0.0,-0.99956,0.0,0.05551]
[1779630309943,42.22,76888.2,0.0,-0.99957,0.0,0.05459]
[1779630310950,42.22,76887.47,0.0,-0.99957,0.0,0.0545]
[1779630312766,42.22,76888.04,0.0,-0.99957,0.0,0.05457]
[1779630317999,42.22,76888.19,0.0,-0.99957,0.0,0.05459]
[1779630319006,42.22,76891.84,0.0,-0.99956,0.0,0.05504]
[1779630320016,42.22,76893.03,0.0,-0.99956,0.0,0.05519]
[1779630325051,42.22,76891.01,0.0,-0.99956,0.0,0.05493]
[1779630326058,42.22,76889.07,0.0,-0.99957,0.0,0.05469]
[1779630330086,42.22,76892.36,0.0,-0.99956,0.0,0.0551]
[1779630334114,42.22,76887.62,0.0,-0.99957,0.0,0.05421]
[1779630335121,42.22,76883.38,0.0,-0.99957,0.0,0.05369]
[1779630336128,42.22,76884.95,0.0,-0.99957,0.0,0.05389]
[1779630341163,42.22,76888.12,0.0,-0.99957,0.0,0.05427]
[1779630343177,42.22,76886.24,0.0,-0.99957,0.0,0.05404]
[1779630344184,42.22,76867.02,0.0,-0.99959,0.0,0.05174]
[1779630345191,42.22,76864.54,0.0,-0.99959,0.0,0.05145]
[1779630346198,42.22,76863.23,0.0,-0.99959,0.0,0.05129]
[1779630349219,42.22,76866.99,0.0,-0.99959,0.0,0.05173]
[1779630350226,42.22,76871.22,0.0,-0.99959,0.0,0.05223]
[1779630351233,42.22,76872.22,0.0,-0.99959,0.0,0.05235]
[1779630355261,42.22,76876.33,0.0,-0.99958,0.0,0.05284]
[1779630356268,42.22,76878.73,0.0,-0.99958,0.0,0.05313]
[1779630360296,42.22,76879.99,0.0,-0.99958,0.0,0.05328]
[1779630362648,42.22,76881.15,0.0,-0.99958,0.0,0.05342]
[1779630363317,42.22,76885.28,0.0,-0.99957,0.0,0.05393]
[1779630364324,42.22,76886.69,0.0,-0.99957,0.0,0.0541]
[1779630365331,42.22,76891.36,0.0,-0.99957,0.0,0.05467]
[1779630366338,42.22,76893.96,0.0,-0.99956,0.0,0.055]
[1779630371373,42.22,76894.31,0.0,-0.99956,0.0,0.05504]
[1779630372380,42.22,76895.29,0.0,-0.99956,0.0,0.05516]
[1779630376408,42.22,76892.69,0.0,-0.99956,0.0,0.05484]
[1779630381577,42.22,76892.61,0.0,-0.99956,0.0,0.05483]
[1779630384464,42.22,76895.32,0.0,-0.99956,0.0,0.05517]
[1779630387484,42.22,76903.43,0.0,-0.99955,0.0,0.05618]
[1779630388491,42.22,76903.68,0.0,-0.99955,0.0,0.05622]
[1779630390506,42.22,76915.44,0.0,-0.99954,0.0,0.05773]
[1779630391513,42.22,76912.67,0.0,-0.99955,0.0,0.05705]
[1779630396548,42.22,76912.99,0.0,-0.99955,0.0,0.05709]
[1779630401583,42.22,76912.7,0.0,-0.99955,0.0,0.05705]
[1779630406618,42.22,76913.39,0.0,-0.99954,0.0,0.05714]
[1779630412660,42.22,76913.4,0.0,-0.99954,0.0,0.05714]
[1779630417695,42.22,76907.52,0.0,-0.99955,0.0,0.05639]
[1779630419709,42.22,76908.52,0.0,-0.99955,0.0,0.05652]
[1779630424744,42.22,76908.5,0.0,-0.99955,0.0,0.05652]
[1779630430787,42.22,76902.43,0.0,-0.99956,0.0,0.05575]
[1779630431795,42.22,76895.95,0.0,-0.99956,0.0,0.05494]
[1779630432802,42.22,76894.7,0.0,-0.99956,0.0,0.05478]
[1779630433809,42.22,76900.79,0.0,-0.99956,0.0,0.05554]
[1779630435823,42.22,76903.72,0.0,-0.99956,0.0,0.05591]
[1779630437837,42.22,76901.34,0.0,-0.99956,0.0,0.05561]
[1779630438844,42.22,76900.37,0.0,-0.99956,0.0,0.05549]
[1779630443880,42.22,76893.02,0.0,-0.99957,0.0,0.05457]
[1779630444887,42.22,76879.94,0.0,-0.99958,0.0,0.05298]
[1779630445893,42.22,76879.45,0.0,-0.99958,0.0,0.05292]
[1779630450929,42.22,76878.68,0.0,-0.99958,0.0,0.05283]
[1779630452943,42.22,76879.83,0.0,-0.99958,0.0,0.05267]
[1779630457978,42.22,76879.98,0.0,-0.99958,0.0,0.05269]
[1779630460999,42.22,76882.04,0.0,-0.99958,0.0,0.05294]
[1779630466034,42.22,76882.21,0.0,-0.99958,0.0,0.05296]
[1779630470062,42.22,76881.06,0.0,-0.99958,0.0,0.05282]
[1779630471069,42.22,76878.03,0.0,-0.99958,0.0,0.05246]
[1779630472076,42.22,76876.42,0.0,-0.99959,0.0,0.05227]
[1779630473083,42.22,76873.65,0.0,-0.99959,0.0,0.05194]
[1779630474090,42.22,76872.51,0.0,-0.99959,0.0,0.0518]
[1779630475097,42.22,76871.57,0.0,-0.99959,0.0,0.05169]
[1779630476104,42.22,76872.68,0.0,-0.99959,0.0,0.05182]
[1779630481398,42.22,76872.17,0.0,-0.99959,0.0,0.05176]
[1779630484160,42.22,76874.64,0.0,-0.99959,0.0,0.05205]
[1779630485167,42.22,76875.56,0.0,-0.99959,0.0,0.05216]
[1779630487181,42.22,76874.21,0.0,-0.99959,0.0,0.052]
[1779630490202,42.22,76876.47,0.0,-0.99959,0.0,0.05227]
[1779630495237,42.22,76877.3,0.0,-0.99959,0.0,0.05237]
[1779630498258,42.22,76878.87,0.0,-0.99958,0.0,0.05256]
[1779630500272,42.22,76880.68,0.0,-0.99958,0.0,0.05277]
[1779630501278,42.22,76882.1,0.0,-0.99958,0.0,0.05294]
[1779630502286,42.22,76884.09,0.0,-0.99958,0.0,0.05318]
[1779630505307,42.22,76877.25,0.0,-0.99959,0.0,0.05236]
[1779630506314,42.22,76872.52,0.0,-0.99959,0.0,0.0518]
[1779630508328,42.22,76871.65,0.0,-0.99959,0.0,0.0517]
[1779630513363,42.22,76871.54,0.0,-0.99959,0.0,0.0514]
[1779630515377,42.22,76873.66,0.0,-0.99959,0.0,0.05165]
[1779630522426,42.22,76868.78,0.0,-0.9996,0.0,0.05108]
[1779630523433,42.22,76864.77,0.0,-0.9996,0.0,0.05061]
[1779630524440,42.22,76859.68,0.0,-0.9996,0.0,0.05003]
[1779630528468,42.22,76860.88,0.0,-0.9996,0.0,0.05016]
[1779630533504,42.22,76860.26,0.0,-0.9996,0.0,0.05009]
[1779630535519,42.22,76854.59,0.0,-0.99961,0.0,0.04945]
[1779630537532,42.22,76852.18,0.0,-0.99961,0.0,0.04918]
[1779630538539,42.22,76847.47,0.0,-0.99962,0.0,0.04865]
[1779630543574,42.22,76846.79,0.0,-0.99962,0.0,0.04857]
[1779630547602,42.22,76845.3,0.0,-0.99962,0.0,0.04841]
[1779630552637,42.22,76847.06,0.0,-0.99962,0.0,0.0486]
[1779630559686,42.22,76847.68,0.0,-0.99962,0.0,0.04867]
[1779630565728,42.22,76847.54,0.0,-0.99962,0.0,0.04866]
[1779630571770,42.22,76847.22,0.0,-0.99962,0.0,0.04835]
[1779630573784,42.22,76845.22,0.0,-0.99962,0.0,0.04813]
[1779630577812,42.22,76843.9,0.0,-0.99962,0.0,0.04798]
[1779630581840,42.22,76840.78,0.0,-0.99962,0.0,0.04764]
[1779630582847,42.22,76837.73,0.0,-0.99963,0.0,0.04731]
[1779630587882,42.22,76838.01,0.0,-0.99963,0.0,0.04734]
[1779630592920,42.22,76834.05,0.0,-0.99963,0.0,0.04691]
[1779630593927,42.22,76832.58,0.0,-0.99963,0.0,0.04675]
[1779630595941,42.22,76830.89,0.0,-0.99963,0.0,0.04657]
[1779630598962,42.22,76826.36,0.0,-0.99964,0.0,0.04609]
[1779630601983,42.22,76824.91,0.0,-0.99964,0.0,0.04593]
[1779630605009,42.22,76826.35,0.0,-0.99964,0.0,0.04608]
[1779630608025,42.22,76827.16,0.0,-0.99964,0.0,0.04617]
[1779630613060,42.22,76827.44,0.0,-0.99964,0.0,0.0462]
[1779630619102,42.22,76826.76,0.0,-0.99964,0.0,0.04613]
[1779630625144,42.22,76826.9,0.0,-0.99964,0.0,0.04614]
[1779630626151,42.22,76806.24,0.0,-0.99966,0.0,0.044]
[1779630627158,42.22,76806.59,0.0,-0.99966,0.0,0.04403]
[1779630628165,42.22,76808.34,0.0,-0.99965,0.0,0.04421]
[1779630631719,42.22,76808.25,0.0,-0.99966,0.0,0.04395]
[1779630635724,42.22,76807.95,0.0,-0.99966,0.0,0.04392]
[1779630646413,42.22,76807.08,0.0,-0.99966,0.0,0.04383]
[1779630647725,42.22,76806.79,0.0,-0.99966,0.0,0.0438]
[1779630649313,42.22,76811.84,0.0,-0.99965,0.0,0.04431]
[1779630650320,42.22,76814.57,0.0,-0.99965,0.0,0.04459]
[1779630655355,42.22,76814.45,0.0,-0.99965,0.0,0.04458]
[1779630662406,42.22,76814.59,0.0,-0.99965,0.0,0.04459]
[1779630665540,42.22,76816.45,0.0,-0.99965,0.0,0.04479]
[1779630671474,42.22,76816.25,0.0,-0.99965,0.0,0.04477]
[1779630672481,42.22,76813.86,0.0,-0.99965,0.0,0.04452]
[1779630680537,42.22,76807.51,0.0,-0.99966,0.0,0.04387]
[1779630684565,42.22,76813.6,0.0,-0.99965,0.0,0.04449]
[1779630685572,42.22,76814.7,0.0,-0.99965,0.0,0.04461]
[1779630687586,42.22,76815.51,0.0,-0.99965,0.0,0.04469]
[1779630692621,42.22,76815.14,0.0,-0.99965,0.0,0.04439]
[1779630695642,42.22,76816.28,0.0,-0.99965,0.0,0.04451]
[1779630701684,42.22,76817.03,0.0,-0.99965,0.0,0.04459]
[1779630708238,42.22,76817.27,0.0,-0.99965,0.0,0.04461]
[1779630708332,42.22,76818.32,0.0,-0.99965,0.0,0.04472]
[1779630708733,42.22,76821.33,0.0,-0.99965,0.0,0.04503]
[1779630713768,42.22,76820.73,0.0,-0.99965,0.0,0.04497]
[1779630717798,42.22,76819.84,0.0,-0.99965,0.0,0.04488]
[1779630722834,42.22,76819.62,0.0,-0.99965,0.0,0.04486]
[1779630727959,42.22,76819.32,0.0,-0.99965,0.0,0.04483]
[1779630734918,42.22,76819.66,0.0,-0.99965,0.0,0.04486]
[1779630739953,42.22,76819.62,0.0,-0.99965,0.0,0.04486]
[1779630744988,42.22,76819.51,0.0,-0.99965,0.0,0.04485]
[1779630748015,42.22,76820.54,0.0,-0.99965,0.0,0.04495]
[1779630749016,42.22,76823.35,0.0,-0.99964,0.0,0.04524]
[1779630754051,42.22,76822.5,0.0,-0.99965,0.0,0.0449]
[1779630759086,42.22,76823.44,0.0,-0.99965,0.0,0.04499]
[1779630763114,42.22,76817.68,0.0,-0.99965,0.0,0.0444]
[1779630766310,42.22,76818.75,0.0,-0.99965,0.0,0.04451]
[1779630772177,42.22,76817.79,0.0,-0.99965,0.0,0.04441]
[1779630777212,42.22,76818.1,0.0,-0.99965,0.0,0.04444]
[1779630781242,42.22,76807.69,0.0,-0.99966,0.0,0.04338]
[1779630782249,42.22,76805.54,0.0,-0.99966,0.0,0.04317]
[1779630787284,42.22,76805.66,0.0,-0.99966,0.0,0.04318]
[1779630789298,42.22,76801.3,0.0,-0.99967,0.0,0.04275]
[1779630790305,42.22,76800.17,0.0,-0.99967,0.0,0.04263]
[1779630791312,42.22,76797.66,0.0,-0.99967,0.0,0.04239]
[1779630792320,42.22,76792.1,0.0,-0.99967,0.0,0.04184]
[1779630793326,42.22,76790.14,0.0,-0.99967,0.0,0.04165]
[1779630795339,42.22,76783.45,0.0,-0.99968,0.0,0.04101]
[1779630796347,42.22,76780.67,0.0,-0.99968,0.0,0.04074]
[1779630797354,42.22,76782.54,0.0,-0.99968,0.0,0.04092]
[1779630798476,42.22,76782.54,0.0,-0.99968,0.0,0.04092]
[1779630798523,42.22,76782.54,0.0,-0.99968,0.0,0.04092]
[1779630799368,42.22,76786.17,0.0,-0.99968,0.0,0.04127]
[1779630800375,42.22,76789.16,0.0,-0.99968,0.0,0.04156]
[1779630803396,42.22,76790.16,0.0,-0.99967,0.0,0.04165]
[1779630807424,42.22,76791.25,0.0,-0.99967,0.0,0.04176]
[1779630811452,42.22,76788.01,0.0,-0.99968,0.0,0.0412]
[1779630812459,42.22,76788.84,0.0,-0.99968,0.0,0.04128]
[1779630814258,42.22,76788.79,0.0,-0.99968,0.0,0.04128]
[1779630817495,42.22,76788.03,0.0,-0.99968,0.0,0.04121]
[1779630822530,42.22,76786.78,0.0,-0.99968,0.0,0.04109]
[1779630827566,42.22,76787.37,0.0,-0.99968,0.0,0.04114]
[1779630830587,42.22,76782.81,0.0,-0.99968,0.0,0.04071]
[1779630831594,42.22,76774.91,0.0,-0.99969,0.0,0.03996]
[1779630832604,42.22,76772.69,0.0,-0.99969,0.0,0.03976]
[1779630834473,42.22,76772.98,0.0,-0.99969,0.0,0.03978]
[1779630834617,42.22,76766.9,0.0,-0.99969,0.0,0.03922]
[1779630837638,42.22,76766.08,0.0,-0.9997,0.0,0.03915]
[1779630838645,42.22,76766.86,0.0,-0.99969,0.0,0.03922]
[1779630840659,42.22,76764.92,0.0,-0.9997,0.0,0.03904]
[1779630841679,42.22,76766.87,0.0,-0.99969,0.0,0.03922]
[1779630842475,42.22,76766.87,0.0,-0.99969,0.0,0.03922]
[1779630842676,42.22,76770.32,0.0,-0.99969,0.0,0.03954]
[1779630843683,42.22,76764.8,0.0,-0.9997,0.0,0.03903]
[1779630844690,42.22,76762.51,0.0,-0.9997,0.0,0.03882]
[1779630845697,42.22,76761.78,0.0,-0.9997,0.0,0.03876]
[1779630846475,42.22,76761.78,0.0,-0.9997,0.0,0.03876]
[1779630849728,42.22,76740.53,0.0,-0.99971,0.0,0.03687]
[1779630850033,42.22,76740.53,0.0,-0.99971,0.0,0.03687]
[1779630850735,42.22,76754.96,0.0,-0.9997,0.0,0.03814]
[1779630851748,42.22,76760.64,0.0,-0.9997,0.0,0.03865]
[1779630852853,42.22,76760.64,0.0,-0.9997,0.0,0.03865]
[1779630853236,42.22,76760.64,0.0,-0.9997,0.0,0.03865]
[1779630853311,42.22,76769.65,0.0,-0.99969,0.0,0.03948]
[1779630853762,42.22,76764.77,0.0,-0.9997,0.0,0.03903]
[1779630854769,42.22,76763.96,0.0,-0.9997,0.0,0.03895]
[1779630855776,42.22,76762.39,0.0,-0.9997,0.0,0.03881]
[1779630857655,42.22,76763.27,0.0,-0.9997,0.0,0.03889]
[1779630858797,42.22,76764.29,0.0,-0.9997,0.0,0.03898]
[1779630859804,42.22,76766.25,0.0,-0.9997,0.0,0.03916]
[1779630860811,42.22,76767.57,0.0,-0.99969,0.0,0.03928]
[1779630861818,42.22,76765.9,0.0,-0.9997,0.0,0.03913]
[1779630862825,42.22,76765.13,0.0,-0.9997,0.0,0.03906]
[1779630863832,42.22,76761.77,0.0,-0.9997,0.0,0.03876]
[1779630864839,42.22,76760.09,0.0,-0.9997,0.0,0.0386]
[1779630866196,42.22,76759.05,0.0,-0.9997,0.0,0.03851]
[1779630866857,42.22,76752.9,0.0,-0.99971,0.0,0.03796]
[1779630868872,42.22,76749.5,0.0,-0.99971,0.0,0.03766]
[1779630873073,42.22,76752.05,0.0,-0.99971,0.0,0.03766]
[1779630875240,42.22,76753.85,0.0,-0.99971,0.0,0.03782]
[1779630875924,42.22,76758.55,0.0,-0.9997,0.0,0.03824]
[1779630876931,42.22,76760.17,0.0,-0.9997,0.0,0.03838]
[1779630880959,42.22,76753.91,0.0,-0.99971,0.0,0.03782]
[1779630881966,42.22,76753.15,0.0,-0.99971,0.0,0.03776]
[1779630882972,42.22,76751.68,0.0,-0.99971,0.0,0.03763]
[1779630883980,42.22,76749.6,0.0,-0.99971,0.0,0.03744]
[1779630887001,42.22,76747.41,0.0,-0.99971,0.0,0.03725]
[1779630888011,42.22,76745.94,0.0,-0.99971,0.0,0.03712]
[1779630889015,42.22,76743.47,0.0,-0.99971,0.0,0.03691]
[1779630890022,42.22,76741.08,0.0,-0.99972,0.0,0.0367]
[1779630891604,42.22,76741.08,0.0,-0.99972,0.0,0.0367]
[1779630892036,42.22,76737.7,0.0,-0.99972,0.0,0.03641]
[1779630897071,42.22,76714.57,0.0,-0.99973,0.0,0.03447]
[1779630898368,42.22,76714.57,0.0,-0.99973,0.0,0.03447]
[1779630898469,42.22,76711.72,0.0,-0.99974,0.0,0.03424]
[1779630900223,42.22,76704.31,0.0,-0.99974,0.0,0.03364]
[1779630901099,42.22,76706.28,0.0,-0.99974,0.0,0.0338]
[1779630902257,42.22,76714.2,0.0,-0.99973,0.0,0.03444]
[1779630903117,42.22,76716.8,0.0,-0.99973,0.0,0.03466]
[1779630904120,42.22,76723.15,0.0,-0.99973,0.0,0.03518]
[1779630905127,42.22,76725.04,0.0,-0.99973,0.0,0.03534]
[1779630906134,42.22,76727.99,0.0,-0.99972,0.0,0.03558]
[1779630907141,42.22,76729.43,0.0,-0.99972,0.0,0.0357]
[1779630910162,42.22,76728.06,0.0,-0.99972,0.0,0.03559]
[1779630911169,42.22,76726.0,0.0,-0.99973,0.0,0.03542]
[1779630912176,42.22,76729.22,0.0,-0.99972,0.0,0.03569]
[1779630914476,42.22,76731.29,0.0,-0.99972,0.0,0.03586]
[1779630915197,42.22,76729.28,0.0,-0.99972,0.0,0.03569]
[1779630916204,42.22,76730.27,0.0,-0.99972,0.0,0.03578]
[1779630918218,42.22,76727.8,0.0,-0.99972,0.0,0.03557]
[1779630919225,42.22,76727.0,0.0,-0.99973,0.0,0.0355]
[1779630920232,42.22,76722.93,0.0,-0.99973,0.0,0.03516]
[1779630921239,42.22,76723.84,0.0,-0.99973,0.0,0.03524]
[1779630922246,42.22,76725.0,0.0,-0.99973,0.0,0.03533]
[1779630923253,42.22,76731.36,0.0,-0.99972,0.0,0.03587]
[1779630924260,42.22,76732.18,0.0,-0.99972,0.0,0.03594]
[1779630925267,42.22,76733.13,0.0,-0.99972,0.0,0.03602]
[1779630927280,42.22,76734.29,0.0,-0.99972,0.0,0.03612]
[1779630930302,42.22,76729.69,0.0,-0.99972,0.0,0.03573]
[1779630931309,42.22,76723.96,0.0,-0.99973,0.0,0.03504]
[1779630932317,42.22,76717.06,0.0,-0.99973,0.0,0.03447]
[1779630933323,42.22,76709.82,0.0,-0.99974,0.0,0.03388]
[1779630934330,42.22,76705.4,0.0,-0.99974,0.0,0.03353]
[1779630935337,42.22,76705.2,0.0,-0.99974,0.0,0.03351]
[1779630937351,42.22,76700.76,0.0,-0.99974,0.0,0.03316]
[1779630938248,42.22,76700.76,0.0,-0.99974,0.0,0.03316]
[1779630938367,42.22,76700.76,0.0,-0.99974,0.0,0.03316]
[1779630940372,42.22,76697.24,0.0,-0.99975,0.0,0.03288]
[1779630941378,42.22,76698.47,0.0,-0.99975,0.0,0.03298]
[1779630942386,42.22,76695.63,0.0,-0.99975,0.0,0.03276]
[1779630943393,42.22,76694.85,0.0,-0.99975,0.0,0.0327]
[1779630944400,42.22,76695.73,0.0,-0.99975,0.0,0.03277]
[1779630945407,42.22,76699.72,0.0,-0.99975,0.0,0.03308]
[1779630947421,42.22,76705.82,0.0,-0.99974,0.0,0.03356]
[1779630949435,42.22,76702.84,0.0,-0.99974,0.0,0.03333]
[1779630952456,42.22,76699.55,0.0,-0.99975,0.0,0.03307]
[1779630953463,42.22,76703.73,0.0,-0.99974,0.0,0.0334]
[1779630954470,42.22,76700.28,0.0,-0.99974,0.0,0.03312]
[1779630955477,42.22,76697.65,0.0,-0.99975,0.0,0.03292]
[1779630956484,42.22,76693.88,0.0,-0.99975,0.0,0.03262]
[1779630958498,42.22,76691.66,0.0,-0.99975,0.0,0.03245]
[1779630961519,42.22,76692.5,0.0,-0.99975,0.0,0.03252]
[1779630963533,42.22,76691.41,0.0,-0.99975,0.0,0.03243]
[1779630966554,42.22,76690.08,0.0,-0.99975,0.0,0.03233]
[1779630967735,42.22,76654.79,0.0,-0.99977,0.0,0.02971]
[1779630968579,42.22,76665.08,0.0,-0.99977,0.0,0.03046]
[1779630969583,42.22,76682.7,0.0,-0.99976,0.0,0.03177]
[1779630970590,42.22,76680.63,0.0,-0.99976,0.0,0.03161]
[1779630971027,42.22,76680.63,0.0,-0.99976,0.0,0.03161]
[1779630971735,42.22,76680.63,0.0,-0.99976,0.0,0.03161]
[1779630971796,42.22,76667.92,0.0,-0.99977,0.0,0.03066]
[1779630972604,42.22,76666.24,0.0,-0.99977,0.0,0.03054]
[1779630973092,42.22,76666.24,0.0,-0.99977,0.0,0.03054]
[1779630974618,42.22,76660.98,0.0,-0.99977,0.0,0.03016]
[1779630976632,42.22,76653.64,0.0,-0.99977,0.0,0.02963]
[1779630977639,42.22,76650.85,0.0,-0.99978,0.0,0.02943]
[1779630978646,42.22,76646.33,0.0,-0.99978,0.0,0.02912]
[1779630979653,42.22,76645.55,0.0,-0.99978,0.0,0.02906]
[1779630980662,42.22,76642.6,0.0,-0.99978,0.0,0.02886]
[1779630981027,42.22,76642.6,0.0,-0.99978,0.0,0.02886]
[1779630981669,42.22,76634.44,0.0,-0.99978,0.0,0.0283]
[1779630982676,42.22,76634.87,0.0,-0.99978,0.0,0.02832]
[1779630985544,42.22,76634.57,0.0,-0.99978,0.0,0.0283]
[1779630985697,42.22,76633.3,0.0,-0.99978,0.0,0.02822]
[1779630987711,42.22,76632.24,0.0,-0.99979,0.0,0.02815]
[1779630989725,42.22,76630.57,0.0,-0.99979,0.0,0.02803]
[1779630990732,42.22,76632.09,0.0,-0.99979,0.0,0.02814]
[1779630992747,42.22,76630.31,0.0,-0.99979,0.0,0.02784]
[1779630993765,42.22,76631.65,0.0,-0.99979,0.0,0.02793]
[1779630996785,42.22,76624.43,0.0,-0.99979,0.0,0.02745]
[1779630997792,42.22,76626.83,0.0,-0.99979,0.0,0.02761]
[1779630998799,42.22,76627.75,0.0,-0.99979,0.0,0.02767]
[1779630999806,42.22,76629.56,0.0,-0.99979,0.0,0.02779]
[1779631000813,42.22,76627.72,0.0,-0.99979,0.0,0.02767]
[1779631001820,42.22,76623.64,0.0,-0.99979,0.0,0.0274]
[1779631002827,42.22,76620.53,0.0,-0.99979,0.0,0.02719]
[1779631003448,42.22,76620.53,0.0,-0.99979,0.0,0.02719]
[1779631003544,42.22,76620.53,0.0,-0.99979,0.0,0.02719]
[1779631005848,42.22,76618.34,0.0,-0.99979,0.0,0.02705]
[1779631006855,42.22,76617.13,0.0,-0.9998,0.0,0.02697]
[1779631007862,42.22,76615.23,0.0,-0.9998,0.0,0.02684]
[1779631008869,42.22,76614.4,0.0,-0.9998,0.0,0.02679]
[1779631009876,42.22,76608.84,0.0,-0.9998,0.0,0.02643]
[1779631010882,42.22,76607.1,0.0,-0.9998,0.0,0.02632]
[1779631011890,42.22,76605.82,0.0,-0.9998,0.0,0.02624]
[1779631012897,42.22,76606.71,0.0,-0.9998,0.0,0.0263]
[1779631014911,42.22,76609.96,0.0,-0.9998,0.0,0.0265]
[1779631015918,42.22,76611.76,0.0,-0.9998,0.0,0.02662]
[1779631017931,42.22,76612.41,0.0,-0.9998,0.0,0.02666]
[1779631021979,42.22,76607.46,0.0,-0.9998,0.0,0.02634]
[1779631022986,42.22,76609.61,0.0,-0.9998,0.0,0.02648]
[1779631023993,42.22,76611.21,0.0,-0.9998,0.0,0.02658]
[1779631025000,42.22,76605.3,0.0,-0.9998,0.0,0.02621]
[1779631026007,42.22,76603.08,0.0,-0.9998,0.0,0.02607]
[1779631029028,42.22,76603.8,0.0,-0.9998,0.0,0.02611]
[1779631031042,42.22,76607.39,0.0,-0.9998,0.0,0.02634]
[1779631032835,42.22,76607.39,0.0,-0.9998,0.0,0.02634]
[1779631032924,42.22,76609.16,0.0,-0.9998,0.0,0.02645]
[1779631033056,42.22,76615.34,0.0,-0.9998,0.0,0.02685]
[1779631034063,42.22,76616.6,0.0,-0.9998,0.0,0.02693]
[1779631035074,42.22,76619.1,0.0,-0.99979,0.0,0.0271]
[1779631036082,42.22,76621.58,0.0,-0.99979,0.0,0.02726]
[1779631041117,42.22,76623.91,0.0,-0.99979,0.0,0.02741]
[1779631043227,42.22,76624.12,0.0,-0.99979,0.0,0.02743]
[1779631044231,42.22,76624.22,0.0,-0.99979,0.0,0.02743]
[1779631045145,42.22,76626.45,0.0,-0.99979,0.0,0.02758]
[1779631047159,42.22,76631.36,0.0,-0.99979,0.0,0.02791]
[1779631048166,42.22,76632.98,0.0,-0.99979,0.0,0.02802]
[1779631049173,42.22,76638.86,0.0,-0.99978,0.0,0.02842]
[1779631050180,42.22,76640.09,0.0,-0.99978,0.0,0.02851]
[1779631051187,42.22,76643.42,0.0,-0.99978,0.0,0.02856]
[1779631054738,42.22,76649.01,0.0,-0.99978,0.0,0.02894]
[1779631055215,42.22,76649.74,0.0,-0.99978,0.0,0.029]
[1779631058236,42.22,76652.06,0.0,-0.99978,0.0,0.02916]
[1779631059243,42.22,76645.44,0.0,-0.99978,0.0,0.0287]
[1779631060816,42.22,76636.17,0.0,-0.99979,0.0,0.02806]
[1779631062265,42.22,76636.99,0.0,-0.99979,0.0,0.02812]
[1779631064279,42.22,76635.36,0.0,-0.99979,0.0,0.02801]
[1779631066293,42.22,76632.65,0.0,-0.99979,0.0,0.02783]
[1779631071330,42.22,76628.32,0.0,-0.99979,0.0,0.02754]
[1779631072337,42.22,76626.72,0.0,-0.99979,0.0,0.02743]
[1779631076368,42.22,76627.61,0.0,-0.99979,0.0,0.02749]
[1779631078382,42.22,76628.64,0.0,-0.99979,0.0,0.02756]
[1779631079388,42.22,76627.2,0.0,-0.99979,0.0,0.02746]
[1779631081403,42.22,76626.42,0.0,-0.99979,0.0,0.02741]
[1779631082410,42.22,76622.17,0.0,-0.99979,0.0,0.02713]
[1779631083417,42.22,76623.17,0.0,-0.99979,0.0,0.02719]
[1779631084424,42.22,76622.02,0.0,-0.99979,0.0,0.02712]
[1779631087445,42.22,76619.02,0.0,-0.9998,0.0,0.02692]
[1779631091476,42.22,76626.48,0.0,-0.99979,0.0,0.02741]
[1779631092483,42.22,76630.6,0.0,-0.99979,0.0,0.02769]
[1779631093490,42.22,76631.38,0.0,-0.99979,0.0,0.02774]
[1779631095509,42.22,76622.58,0.0,-0.99979,0.0,0.02716]
[1779631096516,42.22,76618.38,0.0,-0.9998,0.0,0.02688]
[1779631097523,42.22,76618.86,0.0,-0.9998,0.0,0.02691]
[1779631100544,42.22,76619.94,0.0,-0.99979,0.0,0.02698]
[1779631102558,42.22,76620.68,0.0,-0.99979,0.0,0.02703]
[1779631103565,42.22,76622.93,0.0,-0.99979,0.0,0.02718]
[1779631104572,42.22,76625.22,0.0,-0.99979,0.0,0.02733]
[1779631105578,42.22,76626.19,0.0,-0.99979,0.0,0.02739]
[1779631108600,42.22,76625.29,0.0,-0.99979,0.0,0.02733]
[1779631109607,42.22,76619.64,0.0,-0.99979,0.0,0.02696]
[1779631111621,42.22,76627.46,0.0,-0.99979,0.0,0.02731]
[1779631112628,42.22,76631.47,0.0,-0.99979,0.0,0.02757]
[1779631114643,42.22,76633.38,0.0,-0.99979,0.0,0.0277]
[1779631117664,42.22,76638.45,0.0,-0.99979,0.0,0.02804]
[1779631120685,42.22,76639.81,0.0,-0.99979,0.0,0.02813]
[1779631121692,42.22,76640.68,0.0,-0.99978,0.0,0.02819]
[1779631122699,42.22,76644.33,0.0,-0.99978,0.0,0.02844]
[1779631123706,42.22,76649.17,0.0,-0.99978,0.0,0.02878]
[1779631125720,42.22,76650.43,0.0,-0.99978,0.0,0.02886]
[1779631130755,42.22,76650.88,0.0,-0.99978,0.0,0.0289]
[1779631133776,42.22,76646.02,0.0,-0.99978,0.0,0.02856]
[1779631134783,42.22,76643.88,0.0,-0.99978,0.0,0.02841]
[1779631139818,42.22,76644.11,0.0,-0.99978,0.0,0.02843]
[1779631141832,42.22,76646.43,0.0,-0.99978,0.0,0.02859]
[1779631142839,42.22,76647.17,0.0,-0.99978,0.0,0.02864]
[1779631144853,42.22,76648.96,0.0,-0.99978,0.0,0.02876]
[1779631145860,42.22,76651.36,0.0,-0.99978,0.0,0.02893]
[1779631147874,42.22,76652.49,0.0,-0.99978,0.0,0.02901]
[1779631152909,42.22,76653.06,0.0,-0.99978,0.0,0.02905]
[1779631155930,42.22,76653.77,0.0,-0.99978,0.0,0.0291]
[1779631162979,42.22,76653.73,0.0,-0.99978,0.0,0.02909]
[1779631166000,42.22,76659.4,0.0,-0.99977,0.0,0.02949]
[1779631167007,42.22,76665.0,0.0,-0.99977,0.0,0.02989]
[1779631168014,42.22,76667.64,0.0,-0.99977,0.0,0.03008]
[1779631169021,42.22,76668.42,0.0,-0.99977,0.0,0.03014]
[1779631170028,42.22,76670.86,0.0,-0.99977,0.0,0.03032]
[1779631171035,42.22,76671.28,0.0,-0.99977,0.0,0.03016]
[1779631175063,42.22,76674.93,0.0,-0.99977,0.0,0.03043]
[1779631176069,42.22,76675.83,0.0,-0.99977,0.0,0.03049]
[1779631178084,42.22,76677.0,0.0,-0.99977,0.0,0.03058]
[1779631180108,42.22,76677.87,0.0,-0.99976,0.0,0.03064]
[1779631182112,42.22,76680.17,0.0,-0.99976,0.0,0.03081]
[1779631184126,42.22,76683.92,0.0,-0.99976,0.0,0.03109]
[1779631188154,42.22,76686.75,0.0,-0.99976,0.0,0.0313]
[1779631189161,42.22,76691.44,0.0,-0.99976,0.0,0.03165]
[1779631191175,42.22,76693.73,0.0,-0.99976,0.0,0.03183]
[1779631192182,42.22,76692.7,0.0,-0.99976,0.0,0.03175]
[1779631197217,42.22,76702.75,0.0,-0.99975,0.0,0.03252]
[1779631198224,42.22,76711.76,0.0,-0.99974,0.0,0.03322]
[1779631199231,42.22,76714.73,0.0,-0.99974,0.0,0.03346]
[1779631200238,42.22,76715.97,0.0,-0.99974,0.0,0.03356]
[1779631201245,42.22,76717.85,0.0,-0.99974,0.0,0.03371]
[1779631202252,42.22,76716.46,0.0,-0.99974,0.0,0.0336]
[1779631203259,42.22,76708.73,0.0,-0.99975,0.0,0.03298]
[1779631204266,42.22,76708.76,0.0,-0.99975,0.0,0.03299]
[1779631205273,42.22,76703.01,0.0,-0.99975,0.0,0.03254]
[1779631206282,42.22,76695.98,0.0,-0.99975,0.0,0.032]
[1779631207287,42.22,76692.21,0.0,-0.99976,0.0,0.03171]
[1779631212421,42.22,76692.38,0.0,-0.99976,0.0,0.03172]
[1779631212504,42.22,76691.37,0.0,-0.99976,0.0,0.03165]
[1779631215344,42.22,76685.57,0.0,-0.99976,0.0,0.03121]
[1779631216351,42.22,76681.17,0.0,-0.99976,0.0,0.03088]
[1779631217358,42.22,76672.92,0.0,-0.99977,0.0,0.03028]
[1779631218458,42.22,76668.23,0.0,-0.99977,0.0,0.02994]
[1779631220379,42.22,76676.38,0.0,-0.99977,0.0,0.03053]
[1779631221386,42.22,76683.52,0.0,-0.99976,0.0,0.03106]
[1779631223402,42.22,76686.31,0.0,-0.99976,0.0,0.03127]
[1779631230451,42.22,76686.53,0.0,-0.99976,0.0,0.03128]
[1779631235485,42.22,76686.39,0.0,-0.99976,0.0,0.03108]
[1779631238507,42.22,76695.54,0.0,-0.99976,0.0,0.03177]
[1779631239514,42.22,76697.74,0.0,-0.99975,0.0,0.03194]
[1779631241528,42.22,76699.04,0.0,-0.99975,0.0,0.03203]
[1779631243542,42.22,76700.53,0.0,-0.99975,0.0,0.03215]
[1779631244549,42.22,76702.21,0.0,-0.99975,0.0,0.03228]
[1779631246563,42.22,76704.41,0.0,-0.99975,0.0,0.03245]
[1779631247570,42.22,76703.63,0.0,-0.99975,0.0,0.03239]
[1779631248577,42.22,76705.11,0.0,-0.99975,0.0,0.0325]
[1779631249584,42.22,76706.01,0.0,-0.99975,0.0,0.03257]
[1779631251598,42.22,76707.94,0.0,-0.99975,0.0,0.03272]
[1779631252605,42.22,76709.23,0.0,-0.99975,0.0,0.03282]
[1779631254619,42.22,76710.28,0.0,-0.99975,0.0,0.03291]
[1779631255626,42.22,76711.12,0.0,-0.99975,0.0,0.03297]
[1779631257640,42.22,76717.58,0.0,-0.99974,0.0,0.03348]
[1779631258647,42.22,76718.53,0.0,-0.99974,0.0,0.03356]
[1779631259654,42.22,76723.07,0.0,-0.99974,0.0,0.03392]
[1779631260661,42.22,76721.95,0.0,-0.99974,0.0,0.03383]
[1779631261668,42.22,76717.58,0.0,-0.99974,0.0,0.03348]
[1779631262675,42.22,76718.53,0.0,-0.99974,0.0,0.03356]
[1779631264689,42.22,76722.77,0.0,-0.99974,0.0,0.0339]
[1779631265696,42.22,76723.62,0.0,-0.99974,0.0,0.03397]
[1779631266703,42.22,76724.56,0.0,-0.99974,0.0,0.03404]
[1779631268717,42.22,76727.23,0.0,-0.99973,0.0,0.03426]
[1779631269724,42.22,76728.36,0.0,-0.99973,0.0,0.03435]
[1779631273753,42.22,76729.89,0.0,-0.99973,0.0,0.03448]
[1779631276774,42.22,76734.69,0.0,-0.99973,0.0,0.03487]
[1779631277781,42.22,76733.66,0.0,-0.99973,0.0,0.03479]
[1779631278788,42.22,76730.84,0.0,-0.99973,0.0,0.03455]
[1779631281810,42.22,76733.27,0.0,-0.99973,0.0,0.03475]
[1779631286845,42.22,76733.2,0.0,-0.99973,0.0,0.03475]
[1779631288860,42.22,76734.1,0.0,-0.99973,0.0,0.03482]
[1779631292888,42.22,76734.65,0.0,-0.99973,0.0,0.03466]
[1779631297924,42.22,76735.31,0.0,-0.99973,0.0,0.03471]
[1779631299937,42.22,76736.58,0.0,-0.99973,0.0,0.03482]
[1779631304972,42.22,76736.29,0.0,-0.99973,0.0,0.03479]
[1779631306985,42.22,76739.15,0.0,-0.99973,0.0,0.03503]
[1779631311014,42.22,76740.16,0.0,-0.99973,0.0,0.03511]
[1779631312022,42.22,76741.87,0.0,-0.99973,0.0,0.03526]
[1779631313029,42.22,76746.23,0.0,-0.99972,0.0,0.03562]
[1779631314036,42.22,76749.75,0.0,-0.99972,0.0,0.03592]
[1779631317057,42.22,76746.79,0.0,-0.99972,0.0,0.03567]
[1779631320078,42.22,76745.8,0.0,-0.99972,0.0,0.03558]
[1779631321085,42.22,76746.76,0.0,-0.99972,0.0,0.03567]
[1779631326120,42.22,76747.32,0.0,-0.99972,0.0,0.03571]
[1779631329141,42.22,76738.6,0.0,-0.99973,0.0,0.03498]
[1779631330148,42.22,76735.67,0.0,-0.99973,0.0,0.03474]
[1779631331155,42.22,76734.45,0.0,-0.99973,0.0,0.03464]
[1779631332165,42.22,76726.71,0.0,-0.99974,0.0,0.03401]
[1779631333175,42.22,76720.96,0.0,-0.99974,0.0,0.03355]
[1779631338207,42.22,76720.07,0.0,-0.99974,0.0,0.03348]
[1779631340222,42.22,76719.04,0.0,-0.99974,0.0,0.03339]
[1779631341232,42.22,76712.12,0.0,-0.99975,0.0,0.03285]
[1779631342237,42.22,76698.83,0.0,-0.99975,0.0,0.03182]
[1779631343244,42.22,76697.94,0.0,-0.99976,0.0,0.03176]
[1779631348279,42.22,76696.79,0.0,-0.99976,0.0,0.03167]
[1779631351302,42.22,76699.39,0.0,-0.99976,0.0,0.03167]
[1779631352309,42.22,76695.8,0.0,-0.99976,0.0,0.0314]
[1779631353316,42.22,76693.23,0.0,-0.99976,0.0,0.03121]
[1779631356337,42.22,76687.76,0.0,-0.99976,0.0,0.0308]
[1779631357344,42.22,76686.96,0.0,-0.99976,0.0,0.03074]
[1779631358351,42.22,76679.62,0.0,-0.99977,0.0,0.0302]
[1779631359358,42.22,76677.16,0.0,-0.99977,0.0,0.03003]
[1779631360365,42.22,76672.72,0.0,-0.99977,0.0,0.02971]
[1779631361372,42.22,76667.19,0.0,-0.99978,0.0,0.02932]
[1779631363385,42.22,76666.46,0.0,-0.99978,0.0,0.02926]
[1779631365400,42.22,76667.98,0.0,-0.99977,0.0,0.02937]
[1779631366407,42.22,76673.98,0.0,-0.99977,0.0,0.0298]
[1779631369428,42.22,76676.36,0.0,-0.99977,0.0,0.02997]
[1779631372186,42.22,76679.06,0.0,-0.99977,0.0,0.03016]
[1779631374464,42.22,76670.19,0.0,-0.99977,0.0,0.02953]
[1779631375471,42.22,76665.33,0.0,-0.99978,0.0,0.02918]
[1779631378112,42.22,76665.36,0.0,-0.99978,0.0,0.02919]
[1779631379499,42.22,76664.4,0.0,-0.99978,0.0,0.02912]
[1779631380507,42.22,76666.5,0.0,-0.99978,0.0,0.02927]
[1779631381514,42.22,76672.59,0.0,-0.99977,0.0,0.0297]
[1779631382521,42.22,76670.85,0.0,-0.99977,0.0,0.02957]
[1779631385542,42.22,76671.72,0.0,-0.99977,0.0,0.02964]
[1779631386549,42.22,76667.31,0.0,-0.99978,0.0,0.02932]
[1779631389570,42.22,76668.29,0.0,-0.99977,0.0,0.02939]
[1779631392591,42.22,76667.28,0.0,-0.99978,0.0,0.02932]
[1779631393598,42.22,76662.2,0.0,-0.99978,0.0,0.02896]
[1779631394605,42.22,76661.5,0.0,-0.99978,0.0,0.02892]
[1779631399640,42.22,76661.31,0.0,-0.99978,0.0,0.0289]
[1779631402191,42.22,76660.34,0.0,-0.99978,0.0,0.02884]
[1779631403668,42.22,76659.65,0.0,-0.99978,0.0,0.02879]
[1779631410725,42.22,76659.5,0.0,-0.99978,0.0,0.02878]
[1779631415757,42.22,76653.5,0.0,-0.99978,0.0,0.02819]
[1779631416764,42.22,76651.49,0.0,-0.99979,0.0,0.02805]
[1779631417771,42.22,76646.06,0.0,-0.99979,0.0,0.02768]
[1779631419785,42.22,76645.7,0.0,-0.99979,0.0,0.02766]
[1779631420792,42.22,76643.16,0.0,-0.99979,0.0,0.02749]
[1779631421799,42.22,76637.86,0.0,-0.99979,0.0,0.02714]
[1779631423812,42.22,76635.95,0.0,-0.99979,0.0,0.02701]
[1779631428848,42.22,76639.43,0.0,-0.99979,0.0,0.02724]
[1779631429855,42.22,76646.63,0.0,-0.99979,0.0,0.02772]
[1779631430862,42.22,76648.7,0.0,-0.99979,0.0,0.02786]
[1779631431869,42.22,76652.77,0.0,-0.99978,0.0,0.02814]
[1779631432876,42.22,76654.46,0.0,-0.99978,0.0,0.02825]
[1779631433883,42.22,76653.07,0.0,-0.99978,0.0,0.02816]
[1779631434890,42.22,76654.48,0.0,-0.99978,0.0,0.02825]
[1779631435897,42.22,76655.39,0.0,-0.99978,0.0,0.02832]
[1779631440938,42.22,76658.5,0.0,-0.99978,0.0,0.02853]
[1779631442952,42.22,76655.21,0.0,-0.99978,0.0,0.0283]
[1779631443959,42.22,76652.72,0.0,-0.99978,0.0,0.02813]
[1779631444966,42.22,76644.46,0.0,-0.99979,0.0,0.02758]
[1779631445973,42.22,76638.83,0.0,-0.99979,0.0,0.0272]
[1779631446980,42.22,76636.21,0.0,-0.99979,0.0,0.02703]
[1779631447987,42.22,76640.76,0.0,-0.99979,0.0,0.02733]
[1779631448994,42.22,76643.72,0.0,-0.99979,0.0,0.02753]
[1779631450001,42.22,76644.74,0.0,-0.99979,0.0,0.0276]
[1779631451008,42.22,76652.69,0.0,-0.99978,0.0,0.02813]
[1779631452021,42.22,76648.22,0.0,-0.99979,0.0,0.02783]
[1779631453022,42.22,76640.78,0.0,-0.99979,0.0,0.02733]
[1779631454029,42.22,76639.6,0.0,-0.99979,0.0,0.02725]
[1779631455036,42.22,76642.98,0.0,-0.99979,0.0,0.02748]
[1779631456047,42.22,76644.57,0.0,-0.99979,0.0,0.02758]
[1779631457054,42.22,76645.46,0.0,-0.99979,0.0,0.02764]
[1779631459068,42.22,76643.38,0.0,-0.99979,0.0,0.0275]
[1779631460075,42.22,76641.6,0.0,-0.99979,0.0,0.02739]
[1779631461082,42.22,76639.73,0.0,-0.99979,0.0,0.02726]
[1779631462089,42.22,76640.57,0.0,-0.99979,0.0,0.02732]
[1779631465110,42.22,76641.47,0.0,-0.99979,0.0,0.02738]
[1779631466117,42.22,76646.54,0.0,-0.99979,0.0,0.02772]
[1779631467124,42.22,76641.51,0.0,-0.99979,0.0,0.02738]
[1779631469139,42.22,76639.93,0.0,-0.99979,0.0,0.02728]
[1779631471153,42.22,76640.73,0.0,-0.99979,0.0,0.02716]
[1779631476199,42.22,76640.42,0.0,-0.99979,0.0,0.02714]
[1779631478213,42.22,76641.47,0.0,-0.99979,0.0,0.02721]
[1779631479220,42.22,76643.31,0.0,-0.99979,0.0,0.02733]
[1779631480227,42.22,76644.93,0.0,-0.99979,0.0,0.02744]
[1779631481234,42.22,76645.76,0.0,-0.99979,0.0,0.02749]
[1779631486269,42.22,76649.01,0.0,-0.99979,0.0,0.02771]
[1779631487276,42.22,76647.93,0.0,-0.99979,0.0,0.02764]
[1779631490297,42.22,76650.07,0.0,-0.99979,0.0,0.02778]
[1779631495332,42.22,76650.53,0.0,-0.99979,0.0,0.02781]
[1779631501374,42.22,76649.85,0.0,-0.99979,0.0,0.02776]
[1779631503388,42.22,76651.56,0.0,-0.99979,0.0,0.02788]
[1779631504395,42.22,76659.51,0.0,-0.99978,0.0,0.02842]
[1779631505402,42.22,76660.9,0.0,-0.99978,0.0,0.02852]
[1779631509429,42.22,76664.59,0.0,-0.99978,0.0,0.02877]
[1779631512451,42.22,76668.91,0.0,-0.99978,0.0,0.02907]
[1779631513458,42.22,76670.32,0.0,-0.99978,0.0,0.02917]
[1779631515472,42.22,76671.32,0.0,-0.99978,0.0,0.02924]
[1779631516479,42.22,76682.13,0.0,-0.99977,0.0,0.03001]
[1779631517487,42.22,76683.64,0.0,-0.99977,0.0,0.03012]
[1779631518493,42.22,76686.29,0.0,-0.99977,0.0,0.03032]
[1779631521133,42.22,76687.26,0.0,-0.99977,0.0,0.03039]
[1779631522521,42.22,76689.25,0.0,-0.99977,0.0,0.03053]
[1779631523528,42.22,76690.02,0.0,-0.99976,0.0,0.03059]
[1779631525542,42.22,76681.24,0.0,-0.99977,0.0,0.02995]
[1779631526549,42.22,76679.86,0.0,-0.99977,0.0,0.02985]
[1779631531585,42.22,76681.14,0.0,-0.99977,0.0,0.02976]
[1779631536621,42.22,76680.41,0.0,-0.99977,0.0,0.0297]
[1779631537628,42.22,76681.51,0.0,-0.99977,0.0,0.02978]
[1779631538635,42.22,76682.3,0.0,-0.99977,0.0,0.02984]
[1779631542663,42.22,76683.55,0.0,-0.99977,0.0,0.02993]
[1779631544677,42.22,76681.73,0.0,-0.99977,0.0,0.0298]
[1779631545684,42.22,76676.86,0.0,-0.99977,0.0,0.02945]
[1779631546691,42.22,76675.31,0.0,-0.99977,0.0,0.02934]
[1779631550721,42.22,76681.68,0.0,-0.99977,0.0,0.0298]
[1779631555756,42.22,76683.41,0.0,-0.99977,0.0,0.02992]
[1779631560791,42.22,76683.43,0.0,-0.99977,0.0,0.02992]
[1779631561798,42.22,76680.82,0.0,-0.99977,0.0,0.02973]
[1779631562805,42.22,76679.09,0.0,-0.99977,0.0,0.02961]
[1779631563812,42.22,76685.23,0.0,-0.99977,0.0,0.03005]
[1779631565826,42.22,76685.98,0.0,-0.99977,0.0,0.03011]
[1779631569853,42.22,76686.73,0.0,-0.99977,0.0,0.03016]
[1779631573883,42.22,76687.66,0.0,-0.99977,0.0,0.03023]
[1779631578917,42.22,76689.45,0.0,-0.99977,0.0,0.03036]
[1779631583953,42.22,76693.7,0.0,-0.99976,0.0,0.03067]
[1779631584959,42.22,76696.98,0.0,-0.99976,0.0,0.03091]
[1779631586974,42.22,76696.22,0.0,-0.99976,0.0,0.03086]
[1779631591015,42.22,76696.8,0.0,-0.99976,0.0,0.03071]
[1779631595044,42.22,76694.36,0.0,-0.99976,0.0,0.03053]
[1779631597058,42.22,76692.63,0.0,-0.99977,0.0,0.0304]
[1779631598065,42.22,76694.3,0.0,-0.99977,0.0,0.03052]
[1779631603100,42.22,76693.92,0.0,-0.99977,0.0,0.0305]
[1779631604107,42.22,76695.0,0.0,-0.99976,0.0,0.03058]
[1779631609142,42.22,76694.8,0.0,-0.99976,0.0,0.03056]
[1779631612163,42.22,76695.87,0.0,-0.99976,0.0,0.03064]
[1779631617198,42.22,76695.88,0.0,-0.99976,0.0,0.03064]
[1779631618205,42.22,76694.6,0.0,-0.99976,0.0,0.03055]
[1779631630290,42.22,76691.55,0.0,-0.99977,0.0,0.03032]
[1779631632304,42.22,76690.6,0.0,-0.99977,0.0,0.03025]
[1779631636333,42.22,76684.57,0.0,-0.99977,0.0,0.02982]
[1779631638346,42.22,76681.58,0.0,-0.99977,0.0,0.0296]
[1779631639354,42.22,76680.67,0.0,-0.99977,0.0,0.02954]
[1779631640361,42.22,76679.95,0.0,-0.99977,0.0,0.02949]
[1779631645396,42.22,76680.15,0.0,-0.99977,0.0,0.0295]
[1779631650433,42.22,76677.2,0.0,-0.99978,0.0,0.02929]
[1779631652447,42.22,76675.61,0.0,-0.99978,0.0,0.029]
[1779631655473,42.22,76672.05,0.0,-0.99978,0.0,0.02875]
[1779631656482,42.22,76674.12,0.0,-0.99978,0.0,0.02889]
[1779631661517,42.22,76674.78,0.0,-0.99978,0.0,0.02894]
[1779631666552,42.22,76674.76,0.0,-0.99978,0.0,0.02894]
[1779631668566,42.22,76673.6,0.0,-0.99978,0.0,0.02886]
[1779631669573,42.22,76674.88,0.0,-0.99978,0.0,0.02895]
[1779631675614,42.22,76675.73,0.0,-0.99978,0.0,0.02901]
[1779631676622,42.22,76676.46,0.0,-0.99978,0.0,0.02906]
[1779631677630,42.22,76679.48,0.0,-0.99978,0.0,0.02927]
[1779631678636,42.22,76686.04,0.0,-0.99977,0.0,0.02974]
[1779631679643,42.22,76685.23,0.0,-0.99977,0.0,0.02968]
[1779631682664,42.22,76686.85,0.0,-0.99977,0.0,0.0298]
[1779631683671,42.22,76687.62,0.0,-0.99977,0.0,0.02985]
[1779631684678,42.22,76688.38,0.0,-0.99977,0.0,0.02991]
[1779631686692,42.22,76690.38,0.0,-0.99977,0.0,0.03005]
[1779631687699,42.22,76692.73,0.0,-0.99977,0.0,0.03022]
[1779631688706,42.22,76694.43,0.0,-0.99977,0.0,0.03034]
[1779631693741,42.22,76694.58,0.0,-0.99977,0.0,0.03036]
[1779631698776,42.22,76695.34,0.0,-0.99977,0.0,0.03041]
[1779631701797,42.22,76684.84,0.0,-0.99977,0.0,0.02965]
[1779631702804,42.22,76679.58,0.0,-0.99978,0.0,0.02928]
[1779631704818,42.22,76678.08,0.0,-0.99978,0.0,0.02917]
[1779631705825,42.22,76674.79,0.0,-0.99978,0.0,0.02894]
[1779631708846,42.22,76675.57,0.0,-0.99978,0.0,0.029]
[1779631712874,42.22,76673.96,0.0,-0.99978,0.0,0.0287]
[1779631713881,42.22,76672.04,0.0,-0.99978,0.0,0.02857]
[1779631718916,42.22,76671.95,0.0,-0.99978,0.0,0.02856]
[1779631720930,42.22,76668.23,0.0,-0.99978,0.0,0.02831]
[1779631721937,42.22,76667.29,0.0,-0.99978,0.0,0.02824]
[1779631722944,42.22,76666.12,0.0,-0.99978,0.0,0.02816]
[1779631725965,42.22,76664.01,0.0,-0.99979,0.0,0.02802]
[1779631726972,42.22,76662.28,0.0,-0.99979,0.0,0.0279]
[1779631727979,42.22,76663.5,0.0,-0.99979,0.0,0.02799]
[1779631732011,42.22,76662.29,0.0,-0.99979,0.0,0.0279]
[1779631734025,42.22,76663.1,0.0,-0.99979,0.0,0.02796]
[1779631740067,42.22,76663.13,0.0,-0.99979,0.0,0.02796]
[1779631745102,42.22,76663.02,0.0,-0.99979,0.0,0.02795]
[1779631748123,42.22,76664.97,0.0,-0.99978,0.0,0.02809]
[1779631749130,42.22,76667.23,0.0,-0.99978,0.0,0.02824]
[1779631750138,42.22,76665.85,0.0,-0.99978,0.0,0.02815]
[1779631751144,42.22,76666.75,0.0,-0.99978,0.0,0.02821]
[1779631757186,42.22,76667.2,0.0,-0.99978,0.0,0.02824]
[1779631762222,42.22,76667.44,0.0,-0.99978,0.0,0.02825]
[1779631765243,42.22,76666.72,0.0,-0.99978,0.0,0.0282]
[1779631766250,42.22,76667.47,0.0,-0.99978,0.0,0.02826]
[1779631771284,42.22,76667.65,0.0,-0.99978,0.0,0.02809]
[1779631776320,42.22,76667.45,0.0,-0.99978,0.0,0.02808]
[1779631780348,42.22,76664.87,0.0,-0.99979,0.0,0.0279]
[1779631781355,42.22,76658.7,0.0,-0.99979,0.0,0.02749]
[1779631782362,42.22,76665.11,0.0,-0.99979,0.0,0.02792]
[1779631787397,42.22,76665.26,0.0,-0.99979,0.0,0.02793]
[1779631792432,42.22,76664.88,0.0,-0.99979,0.0,0.0279]
[1779631795453,42.22,76663.84,0.0,-0.99979,0.0,0.02783]
[1779631796460,42.22,76662.88,0.0,-0.99979,0.0,0.02777]
[1779631801495,42.22,76663.25,0.0,-0.99979,0.0,0.02779]
[1779631803509,42.22,76665.76,0.0,-0.99979,0.0,0.02796]
[1779631804516,42.22,76664.52,0.0,-0.99979,0.0,0.02788]
[1779631811566,42.22,76664.56,0.0,-0.99979,0.0,0.02788]
[1779631814587,42.22,76669.05,0.0,-0.99978,0.0,0.02819]
[1779631815594,42.22,76670.96,0.0,-0.99978,0.0,0.02832]
[1779631816601,42.22,76673.02,0.0,-0.99978,0.0,0.02846]
[1779631817608,42.22,76673.76,0.0,-0.99978,0.0,0.02851]
[1779631819622,42.22,76671.69,0.0,-0.99978,0.0,0.02837]
[1779631820629,42.22,76672.76,0.0,-0.99978,0.0,0.02844]
[1779631824657,42.22,76673.57,0.0,-0.99978,0.0,0.0285]
[1779631825664,42.22,76672.24,0.0,-0.99978,0.0,0.02841]
[1779631830698,42.22,76672.46,0.0,-0.99978,0.0,0.02842]
[1779631836741,42.22,76673.2,0.0,-0.99978,0.0,0.02829]
[1779631839762,42.22,76674.33,0.0,-0.99978,0.0,0.02837]
[1779631841776,42.22,76675.62,0.0,-0.99978,0.0,0.02846]
[1779631847819,42.22,76675.78,0.0,-0.99978,0.0,0.02847]
[1779631850840,42.22,76674.15,0.0,-0.99978,0.0,0.02836]
[1779631852760,42.22,76674.15,0.0,-0.99978,0.0,0.02836]
[1779631852857,42.22,76676.15,0.0,-0.99978,0.0,0.0285]
[1779631853864,42.22,76675.43,0.0,-0.99978,0.0,0.02845]
[1779631855851,42.22,76675.31,0.0,-0.99978,0.0,0.02844]
[1779631856885,42.22,76676.41,0.0,-0.99978,0.0,0.02851]
[1779631860913,42.22,76675.53,0.0,-0.99978,0.0,0.02845]
[1779631865948,42.22,76675.81,0.0,-0.99978,0.0,0.02847]
[1779631868969,42.22,76674.79,0.0,-0.99978,0.0,0.0284]
[1779631869976,42.22,76673.79,0.0,-0.99978,0.0,0.02833]
[1779631871990,42.22,76672.4,0.0,-0.99978,0.0,0.02824]
[1779631875011,42.22,76668.22,0.0,-0.99979,0.0,0.02795]
[1779631876018,42.22,76664.69,0.0,-0.99979,0.0,0.02772]
[1779631880046,42.22,76662.89,0.0,-0.99979,0.0,0.02759]
[1779631882060,42.22,76673.62,0.0,-0.99978,0.0,0.02832]
[1779631883067,42.22,76678.81,0.0,-0.99978,0.0,0.02868]
[1779631884074,42.22,76674.83,0.0,-0.99978,0.0,0.02841]
[1779631885082,42.22,76668.29,0.0,-0.99979,0.0,0.02796]
[1779631886766,42.22,76668.29,0.0,-0.99979,0.0,0.02796]
[1779631886088,42.22,76657.6,0.0,-0.99979,0.0,0.02724]
[1779631887066,42.22,76657.6,0.0,-0.99979,0.0,0.02724]
[1779631887095,42.22,76647.17,0.0,-0.9998,0.0,0.02656]
[1779631888102,42.22,76647.06,0.0,-0.9998,0.0,0.02655]
[1779631890789,42.22,76647.29,0.0,-0.9998,0.0,0.02657]
[1779631891123,42.22,76656.9,0.0,-0.99979,0.0,0.02702]
[1779631892130,42.22,76661.25,0.0,-0.99979,0.0,0.02731]
[1779631893137,42.22,76659.21,0.0,-0.99979,0.0,0.02718]
[1779631894148,42.22,76637.55,0.0,-0.9998,0.0,0.02578]
[1779631895154,42.22,76634.07,0.0,-0.99981,0.0,0.02556]
[1779631896176,42.22,76637.87,0.0,-0.9998,0.0,0.0258]
[1779631897178,42.22,76642.43,0.0,-0.9998,0.0,0.02609]
[1779631898185,42.22,76639.24,0.0,-0.9998,0.0,0.02589]
[1779631899192,42.22,76634.69,0.0,-0.9998,0.0,0.0256]
[1779631900199,42.22,76632.64,0.0,-0.99981,0.0,0.02547]
[1779631900858,42.22,76632.64,0.0,-0.99981,0.0,0.02547]
[1779631901697,42.22,76632.64,0.0,-0.99981,0.0,0.02547]
[1779631901753,42.22,76608.48,0.0,-0.99982,0.0,0.02401]
[1779631902794,42.22,76608.48,0.0,-0.99982,0.0,0.02401]
[1779631902213,42.22,76595.0,0.0,-0.99982,0.0,0.02322]
[1779631903220,42.22,76592.9,0.0,-0.99982,0.0,0.0231]
[1779631904226,42.22,76594.15,0.0,-0.99982,0.0,0.02317]
[1779631905084,42.22,76594.15,0.0,-0.99982,0.0,0.02317]
[1779631905201,42.22,76594.15,0.0,-0.99982,0.0,0.02317]
[1779631905233,42.22,76595.82,0.0,-0.99982,0.0,0.02327]
[1779631907248,42.22,76586.44,0.0,-0.99983,0.0,0.02274]
[1779631908255,42.22,76586.06,0.0,-0.99983,0.0,0.02272]
[1779631909434,42.22,76586.06,0.0,-0.99983,0.0,0.02272]
[1779631909488,42.22,76584.13,0.0,-0.99983,0.0,0.02261]
[1779631910625,42.22,76584.13,0.0,-0.99983,0.0,0.02261]
[1779631910686,42.22,76575.05,0.0,-0.99983,0.0,0.02211]
[1779631911410,42.22,76551.74,0.0,-0.99984,0.0,0.02086]
[1779631911895,42.22,76551.74,0.0,-0.99984,0.0,0.02086]
[1779631912285,42.22,76556.15,0.0,-0.99984,0.0,0.02109]
[1779631913071,42.22,76556.15,0.0,-0.99984,0.0,0.02109]
[1779631913292,42.22,76547.93,0.0,-0.99984,0.0,0.02067]
[1779631915306,42.22,76552.66,0.0,-0.99984,0.0,0.02091]
[1779631916802,42.22,76557.42,0.0,-0.99984,0.0,0.02116]
[1779631917320,42.22,76564.52,0.0,-0.99984,0.0,0.02154]
[1779631918753,42.22,76565.64,0.0,-0.99984,0.0,0.0216]
[1779631920341,42.22,76560.45,0.0,-0.99984,0.0,0.02132]
[1779631921348,42.22,76551.16,0.0,-0.99984,0.0,0.02083]
[1779631922356,42.22,76545.29,0.0,-0.99985,0.0,0.02053]
[1779631923361,42.22,76547.16,0.0,-0.99984,0.0,0.02063]
[1779631924369,42.22,76551.9,0.0,-0.99984,0.0,0.02087]
[1779631925376,42.22,76562.33,0.0,-0.99984,0.0,0.02142]
[1779631926383,42.22,76566.02,0.0,-0.99984,0.0,0.02162]
[1779631927609,42.22,76564.96,0.0,-0.99984,0.0,0.02156]
[1779631928397,42.22,76563.4,0.0,-0.99984,0.0,0.02148]
[1779631929404,42.22,76541.61,0.0,-0.99985,0.0,0.02034]
[1779631930480,42.22,76537.75,0.0,-0.99985,0.0,0.02015]
[1779631931418,42.22,76527.61,0.0,-0.99985,0.0,0.01965]
[1779631932425,42.22,76523.36,0.0,-0.99985,0.0,0.01944]
[1779631933432,42.22,76522.82,0.0,-0.99985,0.0,0.01941]
[1779631934783,42.22,76520.81,0.0,-0.99986,0.0,0.01931]
[1779631935446,42.22,76519.02,0.0,-0.99986,0.0,0.01923]
[1779631936454,42.22,76505.07,0.0,-0.99986,0.0,0.01857]
[1779631937026,42.22,76505.07,0.0,-0.99986,0.0,0.01857]
[1779631937461,42.22,76491.49,0.0,-0.99987,0.0,0.01794]
[1779631938468,42.22,76487.82,0.0,-0.99987,0.0,0.01778]
[1779631939670,42.22,76487.82,0.0,-0.99987,0.0,0.01778]
[1779631939745,42.22,76490.02,0.0,-0.99987,0.0,0.01788]
[1779631941498,42.22,76493.64,0.0,-0.99987,0.0,0.01804]
[1779631942729,42.22,76493.64,0.0,-0.99987,0.0,0.01804]
[1779631942761,42.22,76514.23,0.0,-0.99986,0.0,0.019]
[1779631943505,42.22,76515.0,0.0,-0.99986,0.0,0.01904]
[1779631944513,42.22,76513.19,0.0,-0.99986,0.0,0.01895]
[1779631945553,42.22,76513.19,0.0,-0.99986,0.0,0.01895]
[1779631945729,42.22,76513.19,0.0,-0.99986,0.0,0.01895]
[1779631945829,42.22,76510.61,0.0,-0.99986,0.0,0.01883]
[1779631946608,42.22,76510.61,0.0,-0.99986,0.0,0.01883]
[1779631946691,42.22,76502.82,0.0,-0.99986,0.0,0.01847]
[1779631947534,42.22,76490.52,0.0,-0.99987,0.0,0.01791]
[1779631948542,42.22,76489.83,0.0,-0.99987,0.0,0.01789]
[1779631949549,42.22,76488.36,0.0,-0.99987,0.0,0.01782]
[1779631950515,42.22,76488.36,0.0,-0.99987,0.0,0.01782]
[1779631950557,42.22,76489.19,0.0,-0.99987,0.0,0.01786]
[1779631951564,42.22,76494.2,0.0,-0.99987,0.0,0.01797]
[1779631952231,42.22,76494.2,0.0,-0.99987,0.0,0.01797]
[1779631952423,42.22,76494.2,0.0,-0.99987,0.0,0.01797]
[1779631952571,42.22,76500.83,0.0,-0.99986,0.0,0.01828]
[1779631953578,42.22,76504.8,0.0,-0.99986,0.0,0.01848]
[1779631954847,42.22,76504.8,0.0,-0.99986,0.0,0.01848]
[1779631954868,42.23,76505.5,0.0,-0.99986,0.0,0.01854]
[1779631955593,42.24,76487.67,0.0,-0.99987,0.0,0.01776]
[1779631956600,42.24,76488.3,0.0,-0.99987,0.0,0.01783]
[1779631957607,42.24,76484.18,0.0,-0.99987,0.0,0.01764]
[1779631958550,42.24,76484.18,0.0,-0.99987,0.0,0.01764]
[1779631958614,42.26,76475.11,0.0,-0.99987,0.0,0.01734]
[1779631959621,42.27,76474.66,0.0,-0.99987,0.0,0.01737]
[1779631960835,42.27,76474.66,0.0,-0.99987,0.0,0.01737]
[1779631960861,42.28,76471.42,0.0,-0.99987,0.0,0.01729]
[1779631961651,42.29,76441.22,0.0,-0.99988,0.0,0.01608]
[1779631962643,42.29,76406.18,0.0,-0.99989,0.0,0.01471]
[1779631963090,42.29,76406.18,0.0,-0.99989,0.0,0.01471]
[1779631963650,42.29,76404.38,0.0,-0.99989,0.0,0.01464]
[1779631964657,42.29,76421.0,0.0,-0.99989,0.0,0.01528]
[1779631965377,42.29,76421.0,0.0,-0.99989,0.0,0.01528]
[1779631965664,42.29,76413.29,0.0,-0.99989,0.0,0.01498]
[1779631966498,42.29,76413.29,0.0,-0.99989,0.0,0.01498]
[1779631966671,42.31,76415.99,0.0,-0.99989,0.0,0.01515]
[1779631967897,42.32,76429.43,0.0,-0.99988,0.0,0.01575]
[1779631968685,42.33,76449.56,0.0,-0.99988,0.0,0.01665]
[1779631969692,42.34,76458.07,0.0,-0.99987,0.0,0.01702]
[1779631970699,42.34,76460.22,0.0,-0.99987,0.0,0.01712]
[1779631971717,42.34,76460.22,0.0,-0.99987,0.0,0.01712]
[1779631974727,42.34,76453.56,0.0,-0.99987,0.0,0.01686]
[1779631975054,42.34,76453.56,0.0,-0.99987,0.0,0.01686]
[1779631975820,42.34,76453.56,0.0,-0.99987,0.0,0.01686]
[1779631975847,42.34,76447.85,0.0,-0.99988,0.0,0.01662]
[1779631976741,42.34,76442.42,0.0,-0.99988,0.0,0.01639]
[1779631977748,42.34,76435.03,0.0,-0.99988,0.0,0.01609]
[1779631978755,42.34,76446.76,0.0,-0.99988,0.0,0.01657]
[1779631978997,42.34,76446.76,0.0,-0.99988,0.0,0.01657]
[1779631979156,42.34,76446.76,0.0,-0.99988,0.0,0.01657]
[1779631979894,42.34,76446.76,0.0,-0.99988,0.0,0.01657]
[1779631979936,42.34,76441.21,0.0,-0.99988,0.0,0.01634]
[1779631980902,42.34,76441.21,0.0,-0.99988,0.0,0.01634]
[1779631980771,42.34,76427.0,0.0,-0.99988,0.0,0.01577]
[1779631981791,42.34,76410.2,0.0,-0.99989,0.0,0.01511]
[1779631982795,42.34,76393.62,0.0,-0.99989,0.0,0.01448]
[1779631983570,42.34,76393.62,0.0,-0.99989,0.0,0.01448]
[1779631983802,42.34,76396.49,0.0,-0.99989,0.0,0.01459]
[1779631984809,42.34,76394.35,0.0,-0.99989,0.0,0.01451]
[1779631985816,42.34,76400.57,0.0,-0.99989,0.0,0.01474]
[1779631986745,42.34,76400.57,0.0,-0.99989,0.0,0.01474]
[1779631987831,42.34,76397.76,0.0,-0.99989,0.0,0.01464]
[1779631988837,42.34,76402.67,0.0,-0.99989,0.0,0.01482]
[1779631990612,42.34,76401.46,0.0,-0.99989,0.0,0.01477]
[1779631990851,42.34,76385.97,0.0,-0.9999,0.0,0.0142]
[1779631991864,42.34,76391.04,0.0,-0.99989,0.0,0.01439]
[1779631992721,42.34,76391.04,0.0,-0.99989,0.0,0.01439]
[1779631993879,42.34,76411.46,0.0,-0.99989,0.0,0.01516]
[1779631994886,42.34,76428.71,0.0,-0.99988,0.0,0.01583]
[1779631995626,42.34,76428.71,0.0,-0.99988,0.0,0.01583]
[1779631995893,42.34,76451.78,0.0,-0.99988,0.0,0.01679]
[1779631996900,42.34,76477.01,0.0,-0.99987,0.0,0.01789]
[1779631997907,42.34,76478.28,0.0,-0.99987,0.0,0.01794]
[1779631998914,42.34,76470.55,0.0,-0.99987,0.0,0.0176]
[1779631999592,42.34,76470.55,0.0,-0.99987,0.0,0.0176]
[1779631999921,42.34,76467.31,0.0,-0.99987,0.0,0.01746]
[1779632000397,42.34,76467.31,0.0,-0.99987,0.0,0.01746]
[1779632000928,42.34,76453.76,0.0,-0.99987,0.0,0.01687]
[1779632001936,42.34,76452.9,0.0,-0.99987,0.0,0.01683]
[1779632002942,42.34,76447.01,0.0,-0.99988,0.0,0.01658]
[1779632003949,42.34,76442.96,0.0,-0.99988,0.0,0.01642]
[1779632004282,42.34,76442.96,0.0,-0.99988,0.0,0.01642]
[1779632004956,42.34,76439.93,0.0,-0.99988,0.0,0.01629]
[1779632006970,42.34,76427.03,0.0,-0.99988,0.0,0.01577]
[1779632007977,42.34,76425.85,0.0,-0.99988,0.0,0.01572]
[1779632008984,42.34,76422.85,0.0,-0.99988,0.0,0.0156]
[1779632010576,42.34,76426.28,0.0,-0.99988,0.0,0.01574]
[1779632010998,42.34,76423.3,0.0,-0.99988,0.0,0.01562]
[1779632014019,42.34,76427.29,0.0,-0.99988,0.0,0.01567]
[1779632015029,42.34,76432.71,0.0,-0.99988,0.0,0.01589]
[1779632016036,42.34,76434.67,0.0,-0.99988,0.0,0.01597]
[1779632017043,42.34,76431.82,0.0,-0.99988,0.0,0.01585]
[1779632019057,42.34,76435.09,0.0,-0.99988,0.0,0.01598]
[1779632020065,42.34,76439.35,0.0,-0.99988,0.0,0.01616]
[1779632021072,42.34,76441.88,0.0,-0.99988,0.0,0.01626]
[1779632023086,42.34,76443.9,0.0,-0.99988,0.0,0.01634]
[1779632025100,42.34,76448.67,0.0,-0.99988,0.0,0.01654]
[1779632026107,42.34,76462.26,0.0,-0.99987,0.0,0.01712]
[1779632027640,42.34,76462.26,0.0,-0.99987,0.0,0.01712]
[1779632027741,42.34,76462.15,0.0,-0.99987,0.0,0.01711]
[1779632028121,42.34,76458.91,0.0,-0.99987,0.0,0.01698]
[1779632032154,42.34,76450.15,0.0,-0.99988,0.0,0.0166]
[1779632033161,42.34,76449.92,0.0,-0.99988,0.0,0.01659]
[1779632034930,42.34,76449.92,0.0,-0.99988,0.0,0.01659]
[1779632034170,42.34,76436.75,0.0,-0.99988,0.0,0.01605]
[1779632035177,42.34,76436.1,0.0,-0.99988,0.0,0.01602]
[1779632037191,42.34,76430.69,0.0,-0.99988,0.0,0.01581]
[1779632041493,42.34,76418.69,0.0,-0.99989,0.0,0.01533]
[1779632042226,42.34,76415.99,0.0,-0.99989,0.0,0.01523]
[1779632043459,42.34,76415.99,0.0,-0.99989,0.0,0.01523]
[1779632043533,42.34,76387.51,0.0,-0.9999,0.0,0.01416]
[1779632044241,42.34,76368.41,0.0,-0.9999,0.0,0.01348]
[1779632045248,42.34,76368.16,0.0,-0.9999,0.0,0.01347]
[1779632046255,42.34,76374.42,0.0,-0.9999,0.0,0.01369]
[1779632047195,42.34,76374.42,0.0,-0.9999,0.0,0.01369]
[1779632047269,42.34,76374.42,0.0,-0.9999,0.0,0.01369]
[1779632047308,42.34,76376.43,0.0,-0.9999,0.0,0.01376]
[1779632048248,42.34,76376.43,0.0,-0.9999,0.0,0.01376]
[1779632048276,42.34,76368.91,0.0,-0.9999,0.0,0.0135]
[1779632049284,42.34,76365.81,0.0,-0.9999,0.0,0.01339]
[1779632050290,42.34,76363.04,0.0,-0.9999,0.0,0.0133]
[1779632051298,42.34,76370.48,0.0,-0.9999,0.0,0.01355]
[1779632052189,42.34,76370.48,0.0,-0.9999,0.0,0.01355]
[1779632052320,42.34,76370.48,0.0,-0.9999,0.0,0.01355]
[1779632052387,42.34,76370.58,0.0,-0.9999,0.0,0.01356]
[1779632054320,42.34,76398.06,0.0,-0.99989,0.0,0.01455]
[1779632055327,42.34,76405.03,0.0,-0.99989,0.0,0.01481]
[1779632056334,42.34,76401.34,0.0,-0.99989,0.0,0.01467]
[1779632057341,42.34,76404.37,0.0,-0.99989,0.0,0.01478]
[1779632058348,42.34,76410.35,0.0,-0.99989,0.0,0.01501]
[1779632060092,42.34,76409.74,0.0,-0.99989,0.0,0.01499]
[1779632060362,42.34,76403.86,0.0,-0.99989,0.0,0.01476]
[1779632061972,42.34,76403.86,0.0,-0.99989,0.0,0.01476]
[1779632061999,42.34,76401.31,0.0,-0.99989,0.0,0.01467]
[1779632063384,42.34,76395.39,0.0,-0.99989,0.0,0.01445]
[1779632066405,42.34,76399.91,0.0,-0.99989,0.0,0.01461]
[1779632068419,42.34,76389.18,0.0,-0.9999,0.0,0.01422]
[1779632069425,42.34,76389.37,0.0,-0.9999,0.0,0.01423]
[1779632070576,42.34,76389.37,0.0,-0.9999,0.0,0.01423]
[1779632070633,42.34,76386.76,0.0,-0.9999,0.0,0.01413]
[1779632071982,42.34,76387.32,0.0,-0.9999,0.0,0.01405]
[1779632073454,42.34,76384.42,0.0,-0.9999,0.0,0.01395]
[1779632074328,42.34,76384.42,0.0,-0.9999,0.0,0.01395]
[1779632074460,42.34,76386.25,0.0,-0.9999,0.0,0.01401]
[1779632076057,42.34,76386.25,0.0,-0.9999,0.0,0.01401]
[1779632076475,42.34,76380.74,0.0,-0.9999,0.0,0.01382]
[1779632077680,42.34,76380.74,0.0,-0.9999,0.0,0.01382]
[1779632077688,42.34,76380.74,0.0,-0.9999,0.0,0.01382]
[1779632077709,42.34,76382.9,0.0,-0.9999,0.0,0.0139]
[1779632079848,42.34,76382.64,0.0,-0.9999,0.0,0.01389]
[1779632080505,42.34,76387.7,0.0,-0.9999,0.0,0.01407]
[1779632081512,42.34,76382.09,0.0,-0.9999,0.0,0.01387]
[1779632082519,42.34,76384.61,0.0,-0.9999,0.0,0.01396]
[1779632083127,42.34,76384.61,0.0,-0.9999,0.0,0.01396]
[1779632083210,42.34,76384.61,0.0,-0.9999,0.0,0.01396]
[1779632083526,42.34,76385.88,0.0,-0.9999,0.0,0.014]
[1779632084601,42.34,76385.88,0.0,-0.9999,0.0,0.014]
[1779632084658,42.34,76388.14,0.0,-0.9999,0.0,0.01408]
[1779632086547,42.34,76382.25,0.0,-0.9999,0.0,0.01387]
[1779632087554,42.34,76378.55,0.0,-0.9999,0.0,0.01374]
[1779632088862,42.34,76378.55,0.0,-0.9999,0.0,0.01374]
[1779632088878,42.34,76378.55,0.0,-0.9999,0.0,0.01374]
[1779632088980,42.34,76389.47,0.0,-0.9999,0.0,0.01413]
[1779632091063,42.34,76390.19,0.0,-0.9999,0.0,0.01416]
[1779632090850,42.34,76387.93,0.0,-0.9999,0.0,0.01408]
[1779632094610,42.34,76387.37,0.0,-0.9999,0.0,0.01406]
[1779632094629,42.34,76413.94,0.0,-0.99989,0.0,0.01504]
[1779632095613,42.34,76426.78,0.0,-0.99988,0.0,0.01554]
[1779632096560,42.34,76426.78,0.0,-0.99988,0.0,0.01554]
[1779632096620,42.34,76433.5,0.0,-0.99988,0.0,0.01581]
[1779632097629,42.34,76433.54,0.0,-0.99988,0.0,0.01581]
[1779632099643,42.34,76427.57,0.0,-0.99988,0.0,0.01557]
[1779632102665,42.34,76435.36,0.0,-0.99988,0.0,0.01588]
[1779632103672,42.34,76430.54,0.0,-0.99988,0.0,0.01569]
[1779632104683,42.34,76423.78,0.0,-0.99989,0.0,0.01542]
[1779632105687,42.34,76407.64,0.0,-0.99989,0.0,0.0148]
[1779632106695,42.34,76402.77,0.0,-0.99989,0.0,0.01462]
[1779632107702,42.34,76399.65,0.0,-0.99989,0.0,0.0145]
[1779632108776,42.34,76389.08,0.0,-0.9999,0.0,0.01412]
[1779632110975,42.34,76389.04,0.0,-0.9999,0.0,0.01412]
[1779632111076,42.34,76387.98,0.0,-0.9999,0.0,0.01408]
[1779632111109,42.34,76387.98,0.0,-0.9999,0.0,0.01408]
[1779632111888,42.34,76387.98,0.0,-0.9999,0.0,0.01408]
[1779632111947,42.34,76369.5,0.0,-0.9999,0.0,0.01343]
[1779632112737,42.34,76342.14,0.0,-0.99991,0.0,0.01251]
[1779632113744,42.34,76343.47,0.0,-0.99991,0.0,0.01255]
[1779632114757,42.34,76355.9,0.0,-0.99991,0.0,0.01296]
[1779632115539,42.34,76355.9,0.0,-0.99991,0.0,0.01296]
[1779632115764,42.34,76375.07,0.0,-0.9999,0.0,0.01362]
[1779632116771,42.34,76399.44,0.0,-0.99989,0.0,0.0145]
[1779632117778,42.34,76421.18,0.0,-0.99989,0.0,0.01532]
[1779632118786,42.34,76425.12,0.0,-0.99989,0.0,0.01548]
[1779632119792,42.34,76431.49,0.0,-0.99988,0.0,0.01573]
[1779632120799,42.34,76427.03,0.0,-0.99988,0.0,0.01555]
[1779632122813,42.34,76429.32,0.0,-0.99988,0.0,0.01564]
[1779632123820,42.34,76426.93,0.0,-0.99988,0.0,0.01555]
[1779632125902,42.34,76427.04,0.0,-0.99988,0.0,0.01555]
[1779632125915,42.34,76427.04,0.0,-0.99988,0.0,0.01555]
[1779632125972,42.34,76427.04,0.0,-0.99988,0.0,0.01555]
[1779632125981,42.34,76427.31,0.0,-0.99988,0.0,0.01556]
[1779632128855,42.34,76429.11,0.0,-0.99988,0.0,0.01563]
[1779632129862,42.34,76434.69,0.0,-0.99988,0.0,0.01586]
[1779632130869,42.34,76442.33,0.0,-0.99988,0.0,0.01617]
[1779632131876,42.34,76445.42,0.0,-0.99988,0.0,0.01618]
[1779632132883,42.34,76437.7,0.0,-0.99988,0.0,0.01587]
[1779632133890,42.34,76434.93,0.0,-0.99988,0.0,0.01576]
[1779632134897,42.34,76437.37,0.0,-0.99988,0.0,0.01586]
[1779632135881,42.34,76437.37,0.0,-0.99988,0.0,0.01586]
[1779632135945,42.34,76437.37,0.0,-0.99988,0.0,0.01586]
[1779632135989,42.34,76437.37,0.0,-0.99988,0.0,0.01586]
[1779632136038,42.34,76439.89,0.0,-0.99988,0.0,0.01596]
[1779632136912,42.34,76445.23,0.0,-0.99988,0.0,0.01618]
[1779632140944,42.34,76437.31,0.0,-0.99988,0.0,0.01585]
[1779632141717,42.34,76437.31,0.0,-0.99988,0.0,0.01585]
[1779632141740,42.34,76437.31,0.0,-0.99988,0.0,0.01585]
[1779632141978,42.34,76437.31,0.0,-0.99988,0.0,0.01585]
[1779632142079,42.34,76434.61,0.0,-0.99988,0.0,0.01575]
[1779632142958,42.34,76437.21,0.0,-0.99988,0.0,0.01585]
[1779632143965,42.34,76444.36,0.0,-0.99988,0.0,0.01614]
[1779632144972,42.34,76445.87,0.0,-0.99988,0.0,0.0162]
[1779632145612,42.34,76445.87,0.0,-0.99988,0.0,0.0162]
[1779632145677,42.34,76445.87,0.0,-0.99988,0.0,0.0162]
[1779632145721,42.34,76445.87,0.0,-0.99988,0.0,0.0162]
[1779632145987,42.34,76446.45,0.0,-0.99988,0.0,0.01623]
[1779632151020,42.34,76446.85,0.0,-0.99988,0.0,0.01624]
[1779632155082,42.34,76446.94,0.0,-0.99988,0.0,0.01625]
[1779632155160,42.34,76446.37,0.0,-0.99988,0.0,0.01622]
[1779632155223,42.34,76446.37,0.0,-0.99988,0.0,0.01622]
[1779632156055,42.34,76446.68,0.0,-0.99988,0.0,0.01624]
[1779632157063,42.34,76443.49,0.0,-0.99988,0.0,0.0161]
[1779632159227,42.34,76443.22,0.0,-0.99988,0.0,0.01609]
[1779632159285,42.34,76443.22,0.0,-0.99988,0.0,0.01609]
[1779632159474,42.34,76443.22,0.0,-0.99988,0.0,0.01609]
[1779632160086,42.34,76441.13,0.0,-0.99988,0.0,0.01601]
[1779632161093,42.34,76432.4,0.0,-0.99988,0.0,0.01566]
[1779632162100,42.34,76431.88,0.0,-0.99988,0.0,0.01564]
[1779632163107,42.34,76418.76,0.0,-0.99989,0.0,0.01512]
[1779632164114,42.34,76407.99,0.0,-0.99989,0.0,0.01471]
[1779632165121,42.34,76408.13,0.0,-0.99989,0.0,0.01472]
[1779632167135,42.34,76417.44,0.0,-0.99989,0.0,0.01507]
[1779632168142,42.34,76422.62,0.0,-0.99989,0.0,0.01527]
[1779632170159,42.34,76424.76,0.0,-0.99989,0.0,0.01536]
[1779632171166,42.34,76429.52,0.0,-0.99988,0.0,0.01554]
[1779632171220,42.34,76429.52,0.0,-0.99988,0.0,0.01554]
[1779632171342,42.34,76429.52,0.0,-0.99988,0.0,0.01554]
[1779632171472,42.34,76429.52,0.0,-0.99988,0.0,0.01554]
[1779632172930,42.34,76429.93,0.0,-0.99988,0.0,0.01556]
[1779632174187,42.34,76423.4,0.0,-0.99989,0.0,0.0153]
[1779632177947,42.34,76422.87,0.0,-0.99989,0.0,0.01528]
[1779632177971,42.34,76422.87,0.0,-0.99989,0.0,0.01528]
[1779632178095,42.34,76422.87,0.0,-0.99989,0.0,0.01528]
[1779632178143,42.34,76410.19,0.0,-0.99989,0.0,0.0148]
[1779632178220,42.34,76410.19,0.0,-0.99989,0.0,0.0148]
[1779632178259,42.34,76408.17,0.0,-0.99989,0.0,0.01472]
[1779632179223,42.34,76404.82,0.0,-0.99989,0.0,0.0146]
[1779632180233,42.34,76393.67,0.0,-0.9999,0.0,0.01418]
[1779632181240,42.34,76379.85,0.0,-0.9999,0.0,0.01369]
[1779632182247,42.34,76378.52,0.0,-0.9999,0.0,0.01364]
[1779632183254,42.34,76374.05,0.0,-0.9999,0.0,0.01349]
[1779632184261,42.34,76371.3,0.0,-0.9999,0.0,0.01339]
[1779632185268,42.34,76368.1,0.0,-0.9999,0.0,0.01328]
[1779632186222,42.34,76368.1,0.0,-0.9999,0.0,0.01328]
[1779632186385,42.34,76368.1,0.0,-0.9999,0.0,0.01328]
[1779632186451,42.34,76365.45,0.0,-0.9999,0.0,0.01319]
[1779632189296,42.34,76361.33,0.0,-0.9999,0.0,0.01305]
[1779632191310,42.34,76361.65,0.0,-0.9999,0.0,0.01297]
[1779632193324,42.34,76363.53,0.0,-0.9999,0.0,0.01304]
[1779632194331,42.34,76368.01,0.0,-0.9999,0.0,0.01319]
[1779632195412,42.34,76368.01,0.0,-0.9999,0.0,0.01319]
[1779632195471,42.34,76368.01,0.0,-0.9999,0.0,0.01319]
[1779632195516,42.34,76368.01,0.0,-0.9999,0.0,0.01319]
[1779632195722,42.34,76368.01,0.0,-0.9999,0.0,0.01319]
[1779632195795,42.34,76369.56,0.0,-0.9999,0.0,0.01324]
[1779632197354,42.34,76363.3,0.0,-0.9999,0.0,0.01303]
[1779632198359,42.34,76345.63,0.0,-0.99991,0.0,0.01245]
[1779632199543,42.34,76345.63,0.0,-0.99991,0.0,0.01245]
[1779632199625,42.34,76339.89,0.0,-0.99991,0.0,0.01226]
[1779632200373,42.34,76321.49,0.0,-0.99991,0.0,0.01169]
[1779632201380,42.34,76321.81,0.0,-0.99991,0.0,0.0117]
[1779632202387,42.34,76307.4,0.0,-0.99992,0.0,0.01127]
[1779632203232,42.34,76307.4,0.0,-0.99992,0.0,0.01127]
[1779632203394,42.34,76299.96,0.0,-0.99992,0.0,0.01105]
[1779632204710,42.34,76299.96,0.0,-0.99992,0.0,0.01105]
[1779632204754,42.34,76292.19,0.0,-0.99992,0.0,0.01083]
[1779632205408,42.34,76281.67,0.0,-0.99992,0.0,0.01054]
[1779632206415,42.34,76281.89,0.0,-0.99992,0.0,0.01054]
[1779632207435,42.34,76263.51,0.0,-0.99993,0.0,0.01005]
[1779632208702,42.34,76263.51,0.0,-0.99993,0.0,0.01005]
[1779632208838,42.34,76263.51,0.0,-0.99993,0.0,0.01005]
[1779632208860,42.34,76258.21,0.0,-0.99993,0.0,0.00991]
[1779632209293,42.34,76258.21,0.0,-0.99993,0.0,0.00991]
[1779632209445,42.34,76254.94,0.0,-0.99993,0.0,0.00982]
[1779632210452,42.34,76278.84,0.0,-0.99992,0.0,0.01046]
[1779632211458,42.34,76274.69,0.0,-0.99993,0.0,0.01035]
[1779632212466,42.34,76278.6,0.0,-0.99992,0.0,0.01045]
[1779632214480,42.34,76262.88,0.0,-0.99993,0.0,0.01003]
[1779632215700,42.34,76262.88,0.0,-0.99993,0.0,0.01003]
[1779632215770,42.34,76219.46,0.0,-0.99994,0.0,0.00894]
[1779632216495,42.34,76186.5,0.0,-0.99994,0.0,0.00819]
[1779632217508,42.34,76203.97,0.0,-0.99994,0.0,0.00858]
[1779632219129,42.34,76203.97,0.0,-0.99994,0.0,0.00858]
[1779632219217,42.34,76178.16,0.0,-0.99994,0.0,0.00801]
[1779632219544,42.34,76178.16,0.0,-0.99994,0.0,0.00801]
[1779632219646,42.34,76182.07,0.0,-0.99994,0.0,0.0081]
[1779632220531,42.34,76171.89,0.0,-0.99994,0.0,0.00788]
[1779632221910,42.34,76183.02,0.0,-0.99994,0.0,0.00812]
[1779632222678,42.34,76196.6,0.0,-0.99994,0.0,0.00842]
[1779632223451,42.34,76196.6,0.0,-0.99994,0.0,0.00842]
[1779632223555,42.34,76178.4,0.0,-0.99994,0.0,0.00802]
[1779632224895,42.34,76178.4,0.0,-0.99994,0.0,0.00802]
[1779632225025,42.34,76170.44,0.0,-0.99994,0.0,0.00785]
[1779632225574,42.34,76161.42,0.0,-0.99995,0.0,0.00766]
[1779632226584,42.34,76164.03,0.0,-0.99995,0.0,0.00772]
[1779632227598,42.34,76178.53,0.0,-0.99994,0.0,0.00802]
[1779632228832,42.34,76178.53,0.0,-0.99994,0.0,0.00802]
[1779632228839,42.34,76171.71,0.0,-0.99994,0.0,0.00788]
[1779632229612,42.34,76173.59,0.0,-0.99994,0.0,0.00792]
[1779632230620,42.34,76159.47,0.0,-0.99995,0.0,0.00762]
[1779632231627,42.34,76156.8,0.0,-0.99995,0.0,0.00757]
[1779632232634,42.34,76160.26,0.0,-0.99995,0.0,0.00764]
[1779632233899,42.34,76160.26,0.0,-0.99995,0.0,0.00764]
[1779632233945,42.34,76158.23,0.0,-0.99995,0.0,0.0076]
[1779632234649,42.34,76153.73,0.0,-0.99995,0.0,0.00751]
[1779632235656,42.34,76159.92,0.0,-0.99995,0.0,0.00763]
[1779632236663,42.34,76150.32,0.0,-0.99995,0.0,0.00744]
[1779632237772,42.34,76150.32,0.0,-0.99995,0.0,0.00744]
[1779632237841,42.34,76150.29,0.0,-0.99995,0.0,0.00744]
[1779632238677,42.34,76148.7,0.0,-0.99995,0.0,0.0074]
[1779632239957,42.34,76148.7,0.0,-0.99995,0.0,0.0074]
[1779632240693,42.34,76118.8,0.0,-0.99995,0.0,0.00683]
[1779632241699,42.34,76129.44,0.0,-0.99995,0.0,0.00703]
[1779632242706,42.34,76124.89,0.0,-0.99995,0.0,0.00694]
[1779632243787,42.34,76124.89,0.0,-0.99995,0.0,0.00694]
[1779632243879,42.34,76128.4,0.0,-0.99995,0.0,0.00701]
[1779632244720,42.34,76135.91,0.0,-0.99995,0.0,0.00715]
[1779632245786,42.34,76135.91,0.0,-0.99995,0.0,0.00715]
[1779632245878,42.34,76142.13,0.0,-0.99995,0.0,0.00727]
[1779632246736,42.34,76153.89,0.0,-0.99995,0.0,0.00751]
[1779632247743,42.34,76162.57,0.0,-0.99995,0.0,0.00769]
[1779632248750,42.34,76188.9,0.0,-0.99994,0.0,0.00825]
[1779632249734,42.34,76188.9,0.0,-0.99994,0.0,0.00825]
[1779632249758,42.34,76204.65,0.0,-0.99994,0.0,0.0086]
[1779632250363,42.34,76204.65,0.0,-0.99994,0.0,0.0086]
[1779632250764,42.34,76217.95,0.0,-0.99994,0.0,0.00891]
[1779632251771,42.34,76245.14,0.0,-0.99993,0.0,0.0095]
[1779632252779,42.34,76258.36,0.0,-0.99993,0.0,0.00984]
[1779632253786,42.34,76258.61,0.0,-0.99993,0.0,0.00985]
[1779632254292,42.34,76258.61,0.0,-0.99993,0.0,0.00985]
[1779632255800,42.34,76268.05,0.0,-0.99993,0.0,0.01009]
[1779632256864,42.34,76268.05,0.0,-0.99993,0.0,0.01009]
[1779632256920,42.34,76272.16,0.0,-0.99993,0.0,0.0102]
[1779632257815,42.34,76283.0,0.0,-0.99992,0.0,0.0105]
[1779632258822,42.34,76287.8,0.0,-0.99992,0.0,0.01063]
[1779632259829,42.34,76284.99,0.0,-0.99992,0.0,0.01055]
[1779632260799,42.34,76284.99,0.0,-0.99992,0.0,0.01055]
[1779632260837,42.34,76289.54,0.0,-0.99992,0.0,0.01068]
[1779632261843,42.34,76291.59,0.0,-0.99992,0.0,0.01074]
[1779632262850,42.34,76282.04,0.0,-0.99992,0.0,0.01047]
[1779632263857,42.34,76285.05,0.0,-0.99992,0.0,0.01055]
[1779632264865,42.34,76286.59,0.0,-0.99992,0.0,0.0106]
[1779632265872,42.34,76284.52,0.0,-0.99992,0.0,0.01054]
[1779632266879,42.34,76272.85,0.0,-0.99993,0.0,0.01022]
[1779632267886,42.34,76269.25,0.0,-0.99993,0.0,0.01013]
[1779632269900,42.34,76273.64,0.0,-0.99993,0.0,0.01024]
[1779632271915,42.34,76275.18,0.0,-0.99993,0.0,0.01028]
[1779632272921,42.34,76280.35,0.0,-0.99992,0.0,0.01043]
[1779632273929,42.34,76277.6,0.0,-0.99993,0.0,0.01035]
[1779632274936,42.34,76268.96,0.0,-0.99993,0.0,0.01012]
[1779632275943,42.34,76270.28,0.0,-0.99993,0.0,0.01015]
[1779632277957,42.34,76265.87,0.0,-0.99993,0.0,0.01004]
[1779632280979,42.34,76268.55,0.0,-0.99993,0.0,0.01011]
[1779632281985,42.34,76272.09,0.0,-0.99993,0.0,0.0102]
[1779632285010,42.34,76268.02,0.0,-0.99993,0.0,0.01009]
[1779632286013,42.34,76263.18,0.0,-0.99993,0.0,0.00997]
[1779632287020,42.34,76258.54,0.0,-0.99993,0.0,0.00984]
[1779632288045,42.34,76254.78,0.0,-0.99993,0.0,0.00975]
[1779632289039,42.34,76252.12,0.0,-0.99993,0.0,0.00968]
[1779632289591,42.34,76252.12,0.0,-0.99993,0.0,0.00968]
[1779632289658,42.34,76252.12,0.0,-0.99993,0.0,0.00968]
[1779632289723,42.34,76252.12,0.0,-0.99993,0.0,0.00968]
[1779632290046,42.34,76254.13,0.0,-0.99993,0.0,0.00973]
[1779632292061,42.34,76261.36,0.0,-0.99993,0.0,0.00992]
[1779632293774,42.34,76262.73,0.0,-0.99993,0.0,0.00995]
[1779632293828,42.34,76262.73,0.0,-0.99993,0.0,0.00995]
[1779632293971,42.34,76262.73,0.0,-0.99993,0.0,0.00995]
[1779632294074,42.34,76267.14,0.0,-0.99993,0.0,0.01007]
[1779632295081,42.34,76278.0,0.0,-0.99992,0.0,0.01036]
[1779632296088,42.34,76288.24,0.0,-0.99992,0.0,0.01064]
[1779632297095,42.34,76296.18,0.0,-0.99992,0.0,0.01087]
[1779632298105,42.34,76297.81,0.0,-0.99992,0.0,0.01091]
[1779632299110,42.34,76298.59,0.0,-0.99992,0.0,0.01094]
[1779632301124,42.34,76290.8,0.0,-0.99992,0.0,0.01071]
[1779632303138,42.34,76295.99,0.0,-0.99992,0.0,0.01086]
[1779632304146,42.34,76299.72,0.0,-0.99992,0.0,0.01097]
[1779632306166,42.34,76303.31,0.0,-0.99992,0.0,0.01107]
[1779632307171,42.34,76309.98,0.0,-0.99992,0.0,0.01127]
[1779632309185,42.34,76308.5,0.0,-0.99992,0.0,0.01122]
[1779632310192,42.34,76302.82,0.0,-0.99992,0.0,0.01106]
[1779632311200,42.34,76303.78,0.0,-0.99992,0.0,0.011]
[1779632312207,42.34,76300.25,0.0,-0.99992,0.0,0.0109]
[1779632313213,42.34,76297.16,0.0,-0.99992,0.0,0.01082]
[1779632314220,42.34,76281.29,0.0,-0.99992,0.0,0.01038]
[1779632315227,42.34,76274.09,0.0,-0.99993,0.0,0.01018]
[1779632316234,42.34,76242.38,0.0,-0.99993,0.0,0.00936]
[1779632316433,42.34,76242.38,0.0,-0.99993,0.0,0.00936]
[1779632317241,42.34,76227.91,0.0,-0.99994,0.0,0.00901]
[1779632318248,42.34,76243.52,0.0,-0.99993,0.0,0.00939]
[1779632319255,42.34,76250.03,0.0,-0.99993,0.0,0.00956]
[1779632319992,42.34,76250.03,0.0,-0.99993,0.0,0.00956]
[1779632320268,42.34,76252.17,0.0,-0.99993,0.0,0.00961]
[1779632321273,42.34,76252.85,0.0,-0.99993,0.0,0.00963]
[1779632321759,42.34,76252.85,0.0,-0.99993,0.0,0.00963]
[1779632322280,42.34,76262.04,0.0,-0.99993,0.0,0.00986]
[1779632323287,42.34,76265.22,0.0,-0.99993,0.0,0.00995]
[1779632325301,42.34,76267.92,0.0,-0.99993,0.0,0.01002]
[1779632326308,42.34,76272.02,0.0,-0.99993,0.0,0.01013]
[1779632327315,42.34,76275.03,0.0,-0.99993,0.0,0.01021]
[1779632329329,42.34,76276.46,0.0,-0.99993,0.0,0.01024]
[1779632330336,42.34,76274.92,0.0,-0.99993,0.0,0.0102]
[1779632332319,42.34,76275.05,0.0,-0.99993,0.0,0.01021]
[1779632332350,42.34,76275.33,0.0,-0.99993,0.0,0.01021]
[1779632332391,42.34,76275.33,0.0,-0.99993,0.0,0.01021]
[1779632332472,42.34,76275.33,0.0,-0.99993,0.0,0.01021]
[1779632333357,42.34,76274.91,0.0,-0.99993,0.0,0.0102]
[1779632334369,42.34,76276.87,0.0,-0.99993,0.0,0.01026]
[1779632335371,42.34,76274.7,0.0,-0.99993,0.0,0.0102]
[1779632336378,42.34,76271.98,0.0,-0.99993,0.0,0.01012]
[1779632337931,42.34,76271.98,0.0,-0.99993,0.0,0.01012]
[1779632337940,42.34,76271.98,0.0,-0.99993,0.0,0.01012]
[1779632337983,42.34,76271.98,0.0,-0.99993,0.0,0.01012]
[1779632338032,42.34,76270.43,0.0,-0.99993,0.0,0.01008]
[1779632339399,42.34,76272.77,0.0,-0.99993,0.0,0.01015]
[1779632340405,42.34,76270.69,0.0,-0.99993,0.0,0.01009]
[1779632341413,42.34,76267.02,0.0,-0.99993,0.0,0.00999]
[1779632342515,42.34,76267.02,0.0,-0.99993,0.0,0.00999]
[1779632342596,42.34,76267.02,0.0,-0.99993,0.0,0.00999]
[1779632342722,42.34,76267.02,0.0,-0.99993,0.0,0.00999]
[1779632342780,42.34,76263.13,0.0,-0.99993,0.0,0.00989]
[1779632343427,42.34,76267.97,0.0,-0.99993,0.0,0.01002]
[1779632348186,42.34,76268.35,0.0,-0.99993,0.0,0.01003]
[1779632348226,42.34,76268.35,0.0,-0.99993,0.0,0.01003]
[1779632348313,42.34,76268.35,0.0,-0.99993,0.0,0.01003]
[1779632348282,42.34,76267.83,0.0,-0.99993,0.0,0.01001]
[1779632348476,42.34,76267.83,0.0,-0.99993,0.0,0.01001]
[1779632348571,42.34,76269.79,0.0,-0.99993,0.0,0.01007]
[1779632350476,42.34,76268.36,0.0,-0.99993,0.0,0.01003]
[1779632353498,42.34,76264.69,0.0,-0.99993,0.0,0.00993]
[1779632355697,42.34,76266.0,0.0,-0.99993,0.0,0.00997]
[1779632355705,42.34,76266.0,0.0,-0.99993,0.0,0.00997]
[1779632355724,42.34,76266.0,0.0,-0.99993,0.0,0.00997]
[1779632355796,42.34,76267.15,0.0,-0.99993,0.0,0.01]
[1779632356519,42.34,76269.4,0.0,-0.99993,0.0,0.01006]
[1779632358534,42.34,76276.94,0.0,-0.99993,0.0,0.01026]
[1779632359540,42.34,76291.67,0.0,-0.99992,0.0,0.01066]
[1779632360480,42.34,76291.67,0.0,-0.99992,0.0,0.01066]
[1779632360550,42.34,76278.84,0.0,-0.99993,0.0,0.01031]
[1779632361554,42.34,76270.27,0.0,-0.99993,0.0,0.01008]
[1779632362831,42.34,76270.27,0.0,-0.99993,0.0,0.01008]
[1779632362881,42.34,76270.27,0.0,-0.99993,0.0,0.01008]
[1779632363022,42.34,76272.2,0.0,-0.99993,0.0,0.01013]
[1779632364291,42.34,76272.2,0.0,-0.99993,0.0,0.01013]
[1779632367596,42.34,76269.76,0.0,-0.99993,0.0,0.01007]
[1779632368716,42.34,76269.76,0.0,-0.99993,0.0,0.01007]
[1779632368868,42.34,76269.76,0.0,-0.99993,0.0,0.01007]
[1779632368973,42.34,76269.76,0.0,-0.99993,0.0,0.01007]
[1779632369074,42.34,76272.15,0.0,-0.99993,0.0,0.01013]
[1779632369610,42.34,76273.81,0.0,-0.99993,0.0,0.01017]
[1779632370617,42.34,76276.16,0.0,-0.99993,0.0,0.01024]
[1779632372632,42.34,76282.56,0.0,-0.99993,0.0,0.01033]
[1779632373639,42.34,76286.44,0.0,-0.99992,0.0,0.01044]
[1779632374866,42.34,76286.44,0.0,-0.99992,0.0,0.01044]
[1779632374925,42.34,76286.44,0.0,-0.99992,0.0,0.01044]
[1779632374972,42.34,76286.44,0.0,-0.99992,0.0,0.01044]
[1779632375041,42.34,76286.44,0.0,-0.99992,0.0,0.01044]
[1779632375126,42.34,76287.95,0.0,-0.99992,0.0,0.01048]
[1779632375653,42.34,76292.75,0.0,-0.99992,0.0,0.01061]
[1779632376660,42.34,76294.43,0.0,-0.99992,0.0,0.01066]
[1779632378475,42.34,76294.49,0.0,-0.99992,0.0,0.01066]
[1779632378597,42.34,76294.49,0.0,-0.99992,0.0,0.01066]
[1779632378674,42.34,76294.44,0.0,-0.99992,0.0,0.01066]
[1779632379934,42.34,76290.85,0.0,-0.99992,0.0,0.01056]
[1779632380478,42.34,76290.85,0.0,-0.99992,0.0,0.01056]
[1779632380619,42.34,76290.85,0.0,-0.99992,0.0,0.01056]
[1779632380688,42.34,76292.92,0.0,-0.99992,0.0,0.01062]
[1779632381695,42.34,76297.85,0.0,-0.99992,0.0,0.01076]
[1779632382702,42.34,76299.04,0.0,-0.99992,0.0,0.01079]
[1779632383874,42.34,76299.04,0.0,-0.99992,0.0,0.01079]
[1779632383883,42.34,76299.04,0.0,-0.99992,0.0,0.01079]
[1779632383971,42.34,76299.04,0.0,-0.99992,0.0,0.01079]
[1779632384208,42.34,76299.04,0.0,-0.99992,0.0,0.01079]
[1779632384335,42.34,76299.04,0.0,-0.99992,0.0,0.01079]
[1779632384305,42.34,76290.98,0.0,-0.99992,0.0,0.01057]
[1779632384472,42.34,76290.98,0.0,-0.99992,0.0,0.01057]
[1779632384511,42.34,76290.98,0.0,-0.99992,0.0,0.01057]
[1779632384716,42.34,76287.34,0.0,-0.99992,0.0,0.01046]
[1779632388476,42.34,76287.2,0.0,-0.99992,0.0,0.01046]
[1779632388565,42.34,76287.2,0.0,-0.99992,0.0,0.01046]
[1779632388744,42.34,76286.01,0.0,-0.99992,0.0,0.01043]
[1779632390758,42.34,76283.73,0.0,-0.99992,0.0,0.01037]
[1779632392187,42.34,76283.73,0.0,-0.99992,0.0,0.01037]
[1779632392220,42.34,76283.73,0.0,-0.99992,0.0,0.01037]
[1779632392357,42.34,76283.73,0.0,-0.99992,0.0,0.01037]
[1779632392395,42.34,76289.8,0.0,-0.99992,0.0,0.01053]
[1779632392772,42.34,76288.22,0.0,-0.99992,0.0,0.01049]
[1779632394033,42.34,76288.22,0.0,-0.99992,0.0,0.01049]
[1779632394127,42.34,76284.29,0.0,-0.99992,0.0,0.01038]
[1779632395366,42.34,76277.31,0.0,-0.99993,0.0,0.01019]
[1779632395793,42.34,76275.9,0.0,-0.99993,0.0,0.01016]
[1779632397652,42.34,76275.97,0.0,-0.99993,0.0,0.01016]
[1779632397807,42.34,76214.9,0.0,-0.99994,0.0,0.00864]
[1779632399262,42.34,76214.9,0.0,-0.99994,0.0,0.00864]
[1779632399301,42.34,76175.08,0.0,-0.99994,0.0,0.00777]
[1779632399826,42.34,76177.74,0.0,-0.99994,0.0,0.00783]
[1779632401358,42.34,76177.74,0.0,-0.99994,0.0,0.00783]
[1779632401840,42.34,76176.36,0.0,-0.99994,0.0,0.0078]
[1779632403060,42.34,76176.36,0.0,-0.99994,0.0,0.0078]
[1779632403078,42.34,76184.84,0.0,-0.99994,0.0,0.00798]
[1779632403854,42.34,76188.54,0.0,-0.99994,0.0,0.00805]
[1779632404861,42.34,76202.68,0.0,-0.99994,0.0,0.00836]
[1779632405868,42.34,76208.06,0.0,-0.99994,0.0,0.00849]
[1779632406876,42.34,76200.47,0.0,-0.99994,0.0,0.00832]
[1779632407883,42.34,76200.27,0.0,-0.99994,0.0,0.00831]
[1779632408889,42.34,76198.58,0.0,-0.99994,0.0,0.00827]
[1779632411911,42.34,76200.51,0.0,-0.99994,0.0,0.00832]
[1779632412925,42.34,76207.29,0.0,-0.99994,0.0,0.00847]
[1779632413931,42.34,76210.53,0.0,-0.99994,0.0,0.00854]
[1779632414937,42.34,76209.19,0.0,-0.99994,0.0,0.00851]
[1779632415945,42.34,76207.57,0.0,-0.99994,0.0,0.00847]
[1779632417959,42.34,76210.08,0.0,-0.99994,0.0,0.00853]
[1779632419973,42.34,76208.03,0.0,-0.99994,0.0,0.00848]
[1779632420980,42.34,76206.94,0.0,-0.99994,0.0,0.00846]
[1779632421991,42.34,76213.15,0.0,-0.99994,0.0,0.0086]
[1779632422776,42.34,76213.15,0.0,-0.99994,0.0,0.0086]
[1779632423001,42.34,76222.48,0.0,-0.99994,0.0,0.00882]
[1779632424012,42.34,76218.96,0.0,-0.99994,0.0,0.00874]
[1779632425016,42.34,76224.74,0.0,-0.99994,0.0,0.00887]
[1779632426023,42.34,76225.99,0.0,-0.99994,0.0,0.0089]
[1779632428037,42.34,76219.34,0.0,-0.99994,0.0,0.00874]
[1779632429380,42.34,76223.46,0.0,-0.99994,0.0,0.00884]
[1779632430053,42.34,76228.83,0.0,-0.99994,0.0,0.00897]
[1779632432069,42.34,76225.91,0.0,-0.99994,0.0,0.00883]
[1779632433074,42.34,76223.79,0.0,-0.99994,0.0,0.00878]
[1779632435089,42.34,76225.86,0.0,-0.99994,0.0,0.00883]
[1779632436096,42.34,76232.98,0.0,-0.99994,0.0,0.009]
[1779632437103,42.34,76236.02,0.0,-0.99993,0.0,0.00907]
[1779632437478,42.34,76236.02,0.0,-0.99993,0.0,0.00907]
[1779632438294,42.34,76238.87,0.0,-0.99993,0.0,0.00914]
[1779632439117,42.34,76245.42,0.0,-0.99993,0.0,0.0093]
[1779632440124,42.34,76254.99,0.0,-0.99993,0.0,0.00954]
[1779632441131,42.34,76251.22,0.0,-0.99993,0.0,0.00945]
[1779632442138,42.34,76253.09,0.0,-0.99993,0.0,0.00949]
[1779632442565,42.34,76253.09,0.0,-0.99993,0.0,0.00949]
[1779632443145,42.34,76260.37,0.0,-0.99993,0.0,0.00968]
[1779632444152,42.34,76255.94,0.0,-0.99993,0.0,0.00956]
[1779632445159,42.34,76254.93,0.0,-0.99993,0.0,0.00954]
[1779632446263,42.34,76254.93,0.0,-0.99993,0.0,0.00954]
[1779632446355,42.34,76253.63,0.0,-0.99993,0.0,0.00951]
[1779632449191,42.34,76248.19,0.0,-0.99993,0.0,0.00937]
[1779632450198,42.34,76252.66,0.0,-0.99993,0.0,0.00948]
[1779632451205,42.34,76251.47,0.0,-0.99993,0.0,0.00945]
[1779632453219,42.34,76252.79,0.0,-0.99993,0.0,0.00948]
[1779632457244,42.34,76252.58,0.0,-0.99993,0.0,0.00948]
[1779632457355,42.34,76252.58,0.0,-0.99993,0.0,0.00948]
[1779632457456,42.34,76252.99,0.0,-0.99993,0.0,0.00949]
[1779632458254,42.34,76254.79,0.0,-0.99993,0.0,0.00954]
[1779632459261,42.34,76261.0,0.0,-0.99993,0.0,0.00969]
[1779632460268,42.34,76262.52,0.0,-0.99993,0.0,0.00973]
[1779632461275,42.34,76270.22,0.0,-0.99993,0.0,0.00993]
[1779632462282,42.34,76275.08,0.0,-0.99993,0.0,0.01006]
[1779632463289,42.34,76275.56,0.0,-0.99993,0.0,0.01007]
[1779632464297,42.34,76273.29,0.0,-0.99993,0.0,0.01001]
[1779632465321,42.34,76273.29,0.0,-0.99993,0.0,0.01001]
[1779632465393,42.34,76270.59,0.0,-0.99993,0.0,0.00994]
[1779632466310,42.34,76271.56,0.0,-0.99993,0.0,0.00997]
[1779632467317,42.34,76276.6,0.0,-0.99993,0.0,0.0101]
[1779632469331,42.34,76277.57,0.0,-0.99993,0.0,0.01013]
[1779632470338,42.34,76282.05,0.0,-0.99993,0.0,0.01025]
[1779632471235,42.34,76282.05,0.0,-0.99993,0.0,0.01025]
[1779632471345,42.34,76280.4,0.0,-0.99993,0.0,0.0102]
[1779632473359,42.34,76282.16,0.0,-0.99993,0.0,0.01025]
[1779632474366,42.34,76275.96,0.0,-0.99993,0.0,0.01008]
[1779632475373,42.34,76269.31,0.0,-0.99993,0.0,0.00991]
[1779632476380,42.34,76266.72,0.0,-0.99993,0.0,0.00984]
[1779632481418,42.34,76266.15,0.0,-0.99993,0.0,0.00983]
[1779632483432,42.34,76263.99,0.0,-0.99993,0.0,0.00977]
[1779632487460,42.34,76252.7,0.0,-0.99993,0.0,0.00948]
[1779632488467,42.34,76250.4,0.0,-0.99993,0.0,0.00942]
[1779632489720,42.34,76250.28,0.0,-0.99993,0.0,0.00942]
[1779632490481,42.34,76251.21,0.0,-0.99993,0.0,0.00945]
[1779632491488,42.34,76252.28,0.0,-0.99993,0.0,0.0094]
[1779632492522,42.34,76252.28,0.0,-0.99993,0.0,0.0094]
[1779632492495,42.34,76259.05,0.0,-0.99993,0.0,0.00957]
[1779632493502,42.34,76271.23,0.0,-0.99993,0.0,0.00989]
[1779632493643,42.34,76271.23,0.0,-0.99993,0.0,0.00989]
[1779632494509,42.34,76274.06,0.0,-0.99993,0.0,0.00996]
[1779632497163,42.34,76273.87,0.0,-0.99993,0.0,0.00995]
[1779632499544,42.34,76271.87,0.0,-0.99993,0.0,0.0099]
[1779632500552,42.34,76269.59,0.0,-0.99993,0.0,0.00984]
[1779632501558,42.34,76275.33,0.0,-0.99993,0.0,0.00999]
[1779632507279,42.34,76275.29,0.0,-0.99993,0.0,0.00999]
[1779632507600,42.34,76272.97,0.0,-0.99993,0.0,0.00993]
[1779632508607,42.34,76273.9,0.0,-0.99993,0.0,0.00995]
[1779632510621,42.34,76275.2,0.0,-0.99993,0.0,0.00999]
[1779632512634,42.34,76276.82,0.0,-0.99993,0.0,0.01003]
[1779632513642,42.34,76283.58,0.0,-0.99993,0.0,0.01021]
[1779632515085,42.34,76283.58,0.0,-0.99993,0.0,0.01021]
[1779632515259,42.34,76283.58,0.0,-0.99993,0.0,0.01021]
[1779632515359,42.34,76283.58,0.0,-0.99993,0.0,0.01021]
[1779632515409,42.34,76283.74,0.0,-0.99993,0.0,0.01022]
[1779632516220,42.34,76283.74,0.0,-0.99993,0.0,0.01022]
[1779632516253,42.34,76290.11,0.0,-0.99992,0.0,0.01039]
[1779632516663,42.34,76293.91,0.0,-0.99992,0.0,0.01049]
[1779632517670,42.34,76295.89,0.0,-0.99992,0.0,0.01055]
[1779632518677,42.34,76298.14,0.0,-0.99992,0.0,0.01061]
[1779632519688,42.34,76311.69,0.0,-0.99992,0.0,0.01099]
[1779632520569,42.34,76311.69,0.0,-0.99992,0.0,0.01099]
[1779632520695,42.34,76324.45,0.0,-0.99992,0.0,0.01137]
[1779632521702,42.34,76326.03,0.0,-0.99992,0.0,0.01141]
[1779632522709,42.34,76345.29,0.0,-0.99991,0.0,0.012]
[1779632523753,42.34,76345.29,0.0,-0.99991,0.0,0.012]
[1779632523845,42.34,76355.52,0.0,-0.99991,0.0,0.01232]
[1779632524723,42.34,76379.08,0.0,-0.9999,0.0,0.0131]
[1779632525730,42.34,76383.09,0.0,-0.9999,0.0,0.01324]
[1779632526737,42.34,76378.13,0.0,-0.9999,0.0,0.01307]
[1779632528307,42.34,76378.13,0.0,-0.9999,0.0,0.01307]
[1779632528437,42.34,76378.13,0.0,-0.9999,0.0,0.01307]
[1779632528517,42.34,76374.32,0.0,-0.9999,0.0,0.01294]
[1779632528751,42.34,76377.07,0.0,-0.9999,0.0,0.01303]
[1779632530353,42.34,76377.07,0.0,-0.9999,0.0,0.01303]
[1779632530417,42.34,76377.07,0.0,-0.9999,0.0,0.01303]
[1779632530481,42.34,76382.75,0.0,-0.9999,0.0,0.01322]
[1779632530766,42.34,76393.49,0.0,-0.9999,0.0,0.01359]
[1779632531774,42.34,76402.96,0.0,-0.9999,0.0,0.01393]
[1779632532781,42.34,76392.47,0.0,-0.9999,0.0,0.01356]
[1779632533788,42.34,76395.96,0.0,-0.9999,0.0,0.01368]
[1779632534796,42.34,76398.41,0.0,-0.9999,0.0,0.01377]
[1779632535803,42.34,76402.39,0.0,-0.9999,0.0,0.01391]
[1779632536810,42.34,76408.99,0.0,-0.9999,0.0,0.01415]
[1779632537817,42.34,76406.91,0.0,-0.9999,0.0,0.01407]
[1779632539198,42.34,76406.91,0.0,-0.9999,0.0,0.01407]
[1779632539331,42.34,76413.16,0.0,-0.99989,0.0,0.0143]
[1779632542551,42.34,76412.52,0.0,-0.99989,0.0,0.01428]
[1779632542854,42.34,76413.75,0.0,-0.99989,0.0,0.01432]
[1779632543689,42.34,76413.75,0.0,-0.99989,0.0,0.01432]
[1779632543859,42.34,76439.19,0.0,-0.99989,0.0,0.01528]
[1779632544866,42.34,76436.38,0.0,-0.99989,0.0,0.01518]
[1779632545873,42.34,76435.07,0.0,-0.99989,0.0,0.01512]
[1779632547003,42.34,76435.07,0.0,-0.99989,0.0,0.01512]
[1779632547012,42.34,76428.54,0.0,-0.99989,0.0,0.01487]
[1779632548429,42.34,76428.54,0.0,-0.99989,0.0,0.01487]
[1779632548479,42.34,76427.08,0.0,-0.99989,0.0,0.01482]
[1779632548894,42.34,76441.13,0.0,-0.99989,0.0,0.01536]
[1779632549901,42.34,76442.41,0.0,-0.99989,0.0,0.01541]
[1779632550908,42.34,76444.52,0.0,-0.99988,0.0,0.01549]
[1779632551963,42.34,76444.52,0.0,-0.99988,0.0,0.01549]
[1779632552044,42.34,76444.85,0.0,-0.99989,0.0,0.0154]
[1779632552922,42.34,76442.92,0.0,-0.99989,0.0,0.01532]
[1779632554936,42.34,76439.88,0.0,-0.99989,0.0,0.01521]
[1779632556258,42.34,76439.88,0.0,-0.99989,0.0,0.01521]
[1779632556950,42.34,76431.39,0.0,-0.99989,0.0,0.01488]
[1779632557956,42.34,76432.02,0.0,-0.99989,0.0,0.0149]
[1779632558964,42.34,76434.04,0.0,-0.99989,0.0,0.01498]
[1779632559971,42.34,76423.75,0.0,-0.99989,0.0,0.01459]
[1779632560978,42.34,76421.48,0.0,-0.99989,0.0,0.01451]
[1779632561984,42.34,76419.44,0.0,-0.99989,0.0,0.01443]
[1779632562992,42.34,76421.67,0.0,-0.99989,0.0,0.01451]
[1779632564120,42.34,76421.67,0.0,-0.99989,0.0,0.01451]
[1779632564127,42.34,76427.58,0.0,-0.99989,0.0,0.01473]
[1779632565007,42.34,76430.56,0.0,-0.99989,0.0,0.01485]
[1779632567616,42.34,76430.99,0.0,-0.99989,0.0,0.01486]
[1779632567628,42.34,76430.99,0.0,-0.99989,0.0,0.01486]
[1779632568027,42.34,76429.76,0.0,-0.99989,0.0,0.01482]
[1779632572055,42.34,76436.55,0.0,-0.99989,0.0,0.01508]
[1779632573062,42.34,76440.29,0.0,-0.99989,0.0,0.01522]
[1779632577090,42.34,76432.63,0.0,-0.99989,0.0,0.01493]
[1779632578097,42.34,76434.99,0.0,-0.99989,0.0,0.01502]
[1779632579104,42.34,76432.41,0.0,-0.99989,0.0,0.01492]
[1779632580111,42.34,76430.85,0.0,-0.99989,0.0,0.01486]
[1779632581118,42.34,76434.54,0.0,-0.99989,0.0,0.015]
[1779632582125,42.34,76436.26,0.0,-0.99989,0.0,0.01507]
[1779632584139,42.34,76435.21,0.0,-0.99989,0.0,0.01503]
[1779632587161,42.34,76437.13,0.0,-0.99989,0.0,0.0151]
[1779632588168,42.34,76439.27,0.0,-0.99989,0.0,0.01518]
[1779632591197,42.34,76438.35,0.0,-0.99989,0.0,0.01515]
[1779632596232,42.34,76438.71,0.0,-0.99989,0.0,0.01516]
[1779632597239,42.34,76432.92,0.0,-0.99989,0.0,0.01494]
[1779632602275,42.34,76432.38,0.0,-0.99989,0.0,0.01492]
[1779632604290,42.34,76430.82,0.0,-0.99989,0.0,0.01486]
[1779632605297,42.34,76429.49,0.0,-0.99989,0.0,0.01481]
[1779632606305,42.34,76446.53,0.0,-0.99989,0.0,0.01547]
[1779632607312,42.34,76444.91,0.0,-0.99989,0.0,0.0154]
[1779632608319,42.34,76444.05,0.0,-0.99989,0.0,0.01537]
[1779632609326,42.34,76439.8,0.0,-0.99989,0.0,0.0152]
[1779632610333,42.34,76436.89,0.0,-0.99989,0.0,0.01509]
[1779632611340,42.34,76428.77,0.0,-0.99989,0.0,0.01468]
[1779632612347,42.34,76427.31,0.0,-0.99989,0.0,0.01462]
[1779632614361,42.34,76432.07,0.0,-0.99989,0.0,0.0148]
[1779632615368,42.34,76435.05,0.0,-0.99989,0.0,0.01492]
[1779632616375,42.34,76442.13,0.0,-0.99989,0.0,0.01519]
[1779632617382,42.34,76447.07,0.0,-0.99989,0.0,0.01538]
[1779632618389,42.34,76448.05,0.0,-0.99989,0.0,0.01542]
[1779632619396,42.34,76446.62,0.0,-0.99989,0.0,0.01536]
[1779632621026,42.34,76446.49,0.0,-0.99989,0.0,0.01536]
[1779632621410,42.34,76454.66,0.0,-0.99988,0.0,0.01568]
[1779632622685,42.34,76454.45,0.0,-0.99988,0.0,0.01567]
[1779632623424,42.34,76459.66,0.0,-0.99988,0.0,0.01588]
[1779632624637,42.34,76459.66,0.0,-0.99988,0.0,0.01588]
[1779632624431,42.34,76462.71,0.0,-0.99988,0.0,0.01601]
[1779632624739,42.34,76462.71,0.0,-0.99988,0.0,0.01601]
[1779632625438,42.34,76463.79,0.0,-0.99988,0.0,0.01605]
[1779632626445,42.34,76474.14,0.0,-0.99988,0.0,0.01648]
[1779632628459,42.34,76473.21,0.0,-0.99988,0.0,0.01644]
[1779632629466,42.34,76470.96,0.0,-0.99988,0.0,0.01635]
[1779632630473,42.34,76468.37,0.0,-0.99988,0.0,0.01624]
[1779632631480,42.34,76457.02,0.0,-0.99988,0.0,0.01578]
[1779632632487,42.34,76457.93,0.0,-0.99988,0.0,0.01581]
[1779632633494,42.34,76463.97,0.0,-0.99988,0.0,0.01606]
[1779632635508,42.34,76465.77,0.0,-0.99988,0.0,0.01613]
[1779632637655,42.34,76464.92,0.0,-0.99988,0.0,0.0161]
[1779632639536,42.34,76463.53,0.0,-0.99988,0.0,0.01604]
[1779632641555,42.34,76461.88,0.0,-0.99988,0.0,0.01597]
[1779632642560,42.34,76450.15,0.0,-0.99988,0.0,0.0155]
[1779632643567,42.34,76456.1,0.0,-0.99988,0.0,0.01574]
[1779632644573,42.34,76455.67,0.0,-0.99988,0.0,0.01572]
[1779632648602,42.34,76453.63,0.0,-0.99988,0.0,0.01564]
[1779632651623,42.34,76447.59,0.0,-0.99989,0.0,0.0154]
[1779632655651,42.34,76455.61,0.0,-0.99988,0.0,0.01572]
[1779632656658,42.34,76465.87,0.0,-0.99988,0.0,0.01614]
[1779632657666,42.34,76462.14,0.0,-0.99988,0.0,0.01598]
[1779632658675,42.34,76463.27,0.0,-0.99988,0.0,0.01603]
[1779632663710,42.34,76448.13,0.0,-0.99989,0.0,0.01542]
[1779632664716,42.34,76446.38,0.0,-0.99989,0.0,0.01535]
[1779632666731,42.34,76442.81,0.0,-0.99989,0.0,0.01521]
[1779632667738,42.34,76440.1,0.0,-0.99989,0.0,0.01511]
[1779632668745,42.34,76434.44,0.0,-0.99989,0.0,0.01489]
[1779632669752,42.34,76431.03,0.0,-0.99989,0.0,0.01476]
[1779632670759,42.34,76426.85,0.0,-0.99989,0.0,0.01461]
[1779632675794,42.34,76426.48,0.0,-0.99989,0.0,0.01449]
[1779632679822,42.34,76425.41,0.0,-0.99989,0.0,0.01445]
[1779632684857,42.34,76425.65,0.0,-0.99989,0.0,0.01446]
[1779632685864,42.34,76424.81,0.0,-0.99989,0.0,0.01443]
[1779632686871,42.34,76422.32,0.0,-0.99989,0.0,0.01434]
[1779632688885,42.34,76421.35,0.0,-0.99989,0.0,0.0143]
[1779632692913,42.34,76422.37,0.0,-0.99989,0.0,0.01434]
[1779632693920,42.34,76421.24,0.0,-0.99989,0.0,0.0143]
[1779632696941,42.34,76419.92,0.0,-0.99989,0.0,0.01425]
[1779632697949,42.34,76417.46,0.0,-0.9999,0.0,0.01416]
[1779632698956,42.34,76412.76,0.0,-0.9999,0.0,0.01399]
[1779632699963,42.34,76411.75,0.0,-0.9999,0.0,0.01395]
[1779632700970,42.34,76410.82,0.0,-0.9999,0.0,0.01392]
[1779632703993,42.34,76405.72,0.0,-0.9999,0.0,0.01374]
[1779632705001,42.34,76395.47,0.0,-0.9999,0.0,0.01338]
[1779632706007,42.34,76389.75,0.0,-0.9999,0.0,0.01318]
[1779632707015,42.34,76386.27,0.0,-0.9999,0.0,0.01306]
[1779632708021,42.34,76379.43,0.0,-0.99991,0.0,0.01283]
[1779632709028,42.34,76382.09,0.0,-0.9999,0.0,0.01292]
[1779632710046,42.34,76380.58,0.0,-0.99991,0.0,0.01287]
[1779632711054,42.34,76378.49,0.0,-0.99991,0.0,0.0128]
[1779632712061,42.34,76379.7,0.0,-0.99991,0.0,0.01284]
[1779632714075,42.34,76377.26,0.0,-0.99991,0.0,0.01276]
[1779632716089,42.34,76372.65,0.0,-0.99991,0.0,0.01261]
[1779632717096,42.34,76371.75,0.0,-0.99991,0.0,0.01258]
[1779632718103,42.34,76375.47,0.0,-0.99991,0.0,0.0127]
[1779632719110,42.34,76373.89,0.0,-0.99991,0.0,0.01265]
[1779632721124,42.34,76371.66,0.0,-0.99991,0.0,0.01258]
[1779632723138,42.34,76370.1,0.0,-0.99991,0.0,0.01253]
[1779632724145,42.34,76370.95,0.0,-0.99991,0.0,0.01256]
[1779632729180,42.34,76375.69,0.0,-0.99991,0.0,0.01271]
[1779632730186,42.34,76374.58,0.0,-0.99991,0.0,0.01267]
[1779632735222,42.34,76374.38,0.0,-0.99991,0.0,0.01258]
[1779632736229,42.34,76372.48,0.0,-0.99991,0.0,0.01252]
[1779632737236,42.34,76369.05,0.0,-0.99991,0.0,0.0124]
[1779632740257,42.34,76372.72,0.0,-0.99991,0.0,0.01252]
[1779632744285,42.34,76371.72,0.0,-0.99991,0.0,0.01249]
[1779632745291,42.34,76370.18,0.0,-0.99991,0.0,0.01244]
[1779632747306,42.34,76368.86,0.0,-0.99991,0.0,0.0124]
[1779632748313,42.34,76367.61,0.0,-0.99991,0.0,0.01236]
[1779632749320,42.34,76368.91,0.0,-0.99991,0.0,0.0124]
[1779632750327,42.34,76371.53,0.0,-0.99991,0.0,0.01249]
[1779632755364,42.34,76371.31,0.0,-0.99991,0.0,0.01248]
[1779632757378,42.34,76370.38,0.0,-0.99991,0.0,0.01245]
[1779632760403,42.34,76372.18,0.0,-0.99991,0.0,0.01251]
[1779632761410,42.34,76371.04,0.0,-0.99991,0.0,0.01247]
[1779632762417,42.34,76369.88,0.0,-0.99991,0.0,0.01243]
[1779632763424,42.34,76366.08,0.0,-0.99991,0.0,0.01231]
[1779632765438,42.34,76358.0,0.0,-0.99991,0.0,0.01205]
[1779632766445,42.34,76358.59,0.0,-0.99991,0.0,0.01207]
[1779632768459,42.34,76350.0,0.0,-0.99991,0.0,0.0118]
[1779632769466,42.34,76344.42,0.0,-0.99991,0.0,0.01163]
[1779632771480,42.34,76340.14,0.0,-0.99992,0.0,0.01151]
[1779632772487,42.34,76335.85,0.0,-0.99992,0.0,0.01138]
[1779632774502,42.34,76332.83,0.0,-0.99992,0.0,0.01129]
[1779632777523,42.34,76333.63,0.0,-0.99992,0.0,0.01131]
[1779632782558,42.34,76333.09,0.0,-0.99992,0.0,0.01129]
[1779632784572,42.34,76337.06,0.0,-0.99992,0.0,0.01141]
[1779632786586,42.34,76339.13,0.0,-0.99992,0.0,0.01147]
[1779632787593,42.34,76338.47,0.0,-0.99992,0.0,0.01145]
[1779632789607,42.34,76329.13,0.0,-0.99992,0.0,0.01118]
[1779632790614,42.34,76323.59,0.0,-0.99992,0.0,0.01102]
[1779632791625,42.34,76322.78,0.0,-0.99992,0.0,0.01091]
[1779632792632,42.34,76318.09,0.0,-0.99992,0.0,0.01078]
[1779632793639,42.34,76319.86,0.0,-0.99992,0.0,0.01083]
[1779632797667,42.34,76319.16,0.0,-0.99992,0.0,0.01081]
[1779632803710,42.34,76319.09,0.0,-0.99992,0.0,0.01081]
[1779632805724,42.34,76318.27,0.0,-0.99992,0.0,0.01079]
[1779632806731,42.34,76316.23,0.0,-0.99992,0.0,0.01073]
[1779632807739,42.34,76315.36,0.0,-0.99992,0.0,0.0107]
[1779632809753,42.34,76313.03,0.0,-0.99992,0.0,0.01064]
[1779632810759,42.34,76309.48,0.0,-0.99992,0.0,0.01054]
[1779632811767,42.34,76308.77,0.0,-0.99992,0.0,0.01052]
[1779632813780,42.34,76308.15,0.0,-0.99992,0.0,0.0105]
[1779632814788,42.34,76305.97,0.0,-0.99992,0.0,0.01044]
[1779632815308,42.34,76305.97,0.0,-0.99992,0.0,0.01044]
[1779632815794,42.34,76293.12,0.0,-0.99993,0.0,0.0101]
[1779632816802,42.34,76291.57,0.0,-0.99993,0.0,0.01005]
[1779632817809,42.34,76294.74,0.0,-0.99993,0.0,0.01014]
[1779632818816,42.34,76299.81,0.0,-0.99993,0.0,0.01027]
[1779632819248,42.34,76299.81,0.0,-0.99993,0.0,0.01027]
[1779632820835,42.34,76297.58,0.0,-0.99993,0.0,0.01021]
[1779632821844,42.34,76302.68,0.0,-0.99992,0.0,0.01035]
[1779632822851,42.34,76305.72,0.0,-0.99992,0.0,0.01044]
[1779632824865,42.34,76305.02,0.0,-0.99992,0.0,0.01042]
[1779632825871,42.34,76306.67,0.0,-0.99992,0.0,0.01046]
[1779632827886,42.34,76316.45,0.0,-0.99992,0.0,0.01073]
[1779632828893,42.34,76322.55,0.0,-0.99992,0.0,0.01091]
[1779632829900,42.34,76326.94,0.0,-0.99992,0.0,0.01103]
[1779632830907,42.34,76331.06,0.0,-0.99992,0.0,0.01115]
[1779632832921,42.34,76328.49,0.0,-0.99992,0.0,0.01108]
[1779632833928,42.34,76326.48,0.0,-0.99992,0.0,0.01102]
[1779632834935,42.34,76324.77,0.0,-0.99992,0.0,0.01097]
[1779632835942,42.34,76327.61,0.0,-0.99992,0.0,0.01105]
[1779632837957,42.34,76328.61,0.0,-0.99992,0.0,0.01108]
[1779632839970,42.34,76327.29,0.0,-0.99992,0.0,0.01104]
[1779632840978,42.34,76326.55,0.0,-0.99992,0.0,0.01102]
[1779632842992,42.34,76327.23,0.0,-0.99992,0.0,0.01104]
[1779632843999,42.34,76328.91,0.0,-0.99992,0.0,0.01109]
[1779632846012,42.34,76324.25,0.0,-0.99992,0.0,0.01096]
[1779632847020,42.34,76321.45,0.0,-0.99992,0.0,0.01088]
[1779632848027,42.34,76314.61,0.0,-0.99992,0.0,0.01068]
[1779632849034,42.34,76312.65,0.0,-0.99992,0.0,0.01063]
[1779632850040,42.34,76311.27,0.0,-0.99992,0.0,0.01059]
[1779632851048,42.34,76309.11,0.0,-0.99992,0.0,0.01045]
[1779632852055,42.34,76308.48,0.0,-0.99992,0.0,0.01044]
[1779632854068,42.34,76306.79,0.0,-0.99992,0.0,0.01039]
[1779632855076,42.34,76302.08,0.0,-0.99993,0.0,0.01026]
[1779632857090,42.34,76300.75,0.0,-0.99993,0.0,0.01022]
[1779632858097,42.34,76294.47,0.0,-0.99993,0.0,0.01006]
[1779632859104,42.34,76292.57,0.0,-0.99993,0.0,0.01001]
[1779632861118,42.34,76290.05,0.0,-0.99993,0.0,0.00994]
[1779632863355,42.34,76290.11,0.0,-0.99993,0.0,0.00994]
[1779632863440,42.34,76287.11,0.0,-0.99993,0.0,0.00986]
[1779632865147,42.34,76285.74,0.0,-0.99993,0.0,0.00983]
[1779632868167,42.34,76283.89,0.0,-0.99993,0.0,0.00978]
[1779632871228,42.34,76284.43,0.0,-0.99993,0.0,0.00979]
[1779632871276,42.34,76294.09,0.0,-0.99993,0.0,0.01005]
[1779632872196,42.34,76301.8,0.0,-0.99993,0.0,0.01025]
[1779632873203,42.34,76305.62,0.0,-0.99992,0.0,0.01036]
[1779632874211,42.34,76311.77,0.0,-0.99992,0.0,0.01053]
[1779632876226,42.34,76336.82,0.0,-0.99992,0.0,0.01124]
[1779632877233,42.34,76343.06,0.0,-0.99992,0.0,0.01143]
[1779632878240,42.34,76343.72,0.0,-0.99992,0.0,0.01145]
[1779632880253,42.34,76342.14,0.0,-0.99992,0.0,0.0114]
[1779632882268,42.34,76340.93,0.0,-0.99992,0.0,0.01136]
[1779632884284,42.34,76346.06,0.0,-0.99992,0.0,0.01152]
[1779632885291,42.34,76350.93,0.0,-0.99991,0.0,0.01166]
[1779632886298,42.34,76352.3,0.0,-0.99991,0.0,0.01171]
[1779632887304,42.34,76358.99,0.0,-0.99991,0.0,0.01191]
[1779632889319,42.34,76364.01,0.0,-0.99991,0.0,0.01207]
[1779632891333,42.34,76370.26,0.0,-0.99991,0.0,0.01227]
[1779632894354,42.34,76371.54,0.0,-0.99991,0.0,0.01231]
[1779632895361,42.34,76383.01,0.0,-0.99991,0.0,0.01268]
[1779632896368,42.34,76382.54,0.0,-0.99991,0.0,0.01266]
[1779632897375,42.34,76381.81,0.0,-0.99991,0.0,0.01264]
[1779632899389,42.34,76384.02,0.0,-0.99991,0.0,0.01271]
[1779632901404,42.34,76385.22,0.0,-0.99991,0.0,0.01275]
[1779632902411,42.34,76388.24,0.0,-0.99991,0.0,0.01285]
[1779632905432,42.34,76392.25,0.0,-0.9999,0.0,0.01299]
[1779632906439,42.34,76388.09,0.0,-0.99991,0.0,0.01285]
[1779632907445,42.34,76384.77,0.0,-0.99991,0.0,0.01274]
[1779632912481,42.34,76384.42,0.0,-0.99991,0.0,0.01264]
[1779632913488,42.34,76387.81,0.0,-0.99991,0.0,0.01275]
[1779632914495,42.34,76392.75,0.0,-0.9999,0.0,0.01291]
[1779632918523,42.34,76398.99,0.0,-0.9999,0.0,0.01312]
[1779632919530,42.34,76400.9,0.0,-0.9999,0.0,0.01319]
[1779632920538,42.34,76399.18,0.0,-0.9999,0.0,0.01313]
[1779632921544,42.34,76402.15,0.0,-0.9999,0.0,0.01323]
[1779632922551,42.34,76404.69,0.0,-0.9999,0.0,0.01332]
[1779632923560,42.34,76409.28,0.0,-0.9999,0.0,0.01348]
[1779632926579,42.34,76419.72,0.0,-0.9999,0.0,0.01384]
[1779632927585,42.34,76427.77,0.0,-0.9999,0.0,0.01414]
[1779632928593,42.34,76428.91,0.0,-0.99989,0.0,0.01418]
[1779632929600,42.34,76426.94,0.0,-0.9999,0.0,0.0141]
[1779632930607,42.34,76423.84,0.0,-0.9999,0.0,0.01399]
[1779632931614,42.34,76415.69,0.0,-0.9999,0.0,0.0137]
[1779632932621,42.34,76411.61,0.0,-0.9999,0.0,0.01356]
[1779632936649,42.34,76412.45,0.0,-0.9999,0.0,0.01359]
[1779632939670,42.34,76413.23,0.0,-0.9999,0.0,0.01361]
[1779632942691,42.34,76411.13,0.0,-0.9999,0.0,0.01354]
[1779632943702,42.34,76399.76,0.0,-0.9999,0.0,0.01315]
[1779632944707,42.34,76387.18,0.0,-0.99991,0.0,0.01273]
[1779632945713,42.34,76384.76,0.0,-0.99991,0.0,0.01265]
[1779632946720,42.34,76384.01,0.0,-0.99991,0.0,0.01262]
[1779632947727,42.34,76375.56,0.0,-0.99991,0.0,0.01235]
[1779632948734,42.34,76361.6,0.0,-0.99991,0.0,0.01191]
[1779632949741,42.34,76362.46,0.0,-0.99991,0.0,0.01193]
[1779632950748,42.34,76361.95,0.0,-0.99991,0.0,0.01192]
[1779632951755,42.34,76359.32,0.0,-0.99991,0.0,0.01184]
[1779632955785,42.34,76358.63,0.0,-0.99991,0.0,0.01182]
[1779632958806,42.34,76356.5,0.0,-0.99991,0.0,0.01175]
[1779632959813,42.34,76355.36,0.0,-0.99991,0.0,0.01172]
[1779632960820,42.34,76356.06,0.0,-0.99991,0.0,0.01174]
[1779632965855,42.34,76356.17,0.0,-0.99991,0.0,0.01174]
[1779632970904,42.34,76350.47,0.0,-0.99992,0.0,0.01157]
[1779632971338,42.34,76350.47,0.0,-0.99992,0.0,0.01157]
[1779632971906,42.34,76324.97,0.0,-0.99992,0.0,0.01074]
[1779632972913,42.34,76332.16,0.0,-0.99992,0.0,0.01094]
[1779632973920,42.34,76330.61,0.0,-0.99992,0.0,0.0109]
[1779632975092,42.34,76330.61,0.0,-0.99992,0.0,0.0109]
[1779632974927,42.34,76332.53,0.0,-0.99992,0.0,0.01096]
[1779632978955,42.34,76333.83,0.0,-0.99992,0.0,0.01099]
[1779632983990,42.34,76335.28,0.0,-0.99992,0.0,0.01103]
[1779632986004,42.34,76331.9,0.0,-0.99992,0.0,0.01094]
[1779632990035,42.34,76333.03,0.0,-0.99992,0.0,0.01097]
[1779632991042,42.34,76330.19,0.0,-0.99992,0.0,0.01089]
[1779632997084,42.34,76329.64,0.0,-0.99992,0.0,0.01087]
[1779633002119,42.34,76323.83,0.0,-0.99992,0.0,0.01071]
[1779633003126,42.34,76322.04,0.0,-0.99992,0.0,0.01066]
[1779633004133,42.34,76325.42,0.0,-0.99992,0.0,0.01075]
[1779633009168,42.34,76325.73,0.0,-0.99992,0.0,0.01076]
[1779633014203,42.34,76325.75,0.0,-0.99992,0.0,0.01076]
[1779633015210,42.34,76327.83,0.0,-0.99992,0.0,0.01082]
[1779633016220,42.34,76346.76,0.0,-0.99992,0.0,0.01137]
[1779633017224,42.34,76350.56,0.0,-0.99992,0.0,0.01149]
[1779633022258,42.34,76351.06,0.0,-0.99992,0.0,0.0115]
[1779633024273,42.34,76351.87,0.0,-0.99992,0.0,0.01152]
[1779633025280,42.34,76353.91,0.0,-0.99992,0.0,0.01159]
[1779633027294,42.34,76360.45,0.0,-0.99991,0.0,0.01179]
[1779633028301,42.34,76366.88,0.0,-0.99991,0.0,0.01199]
[1779633029308,42.34,76370.95,0.0,-0.99991,0.0,0.01211]
[1779633030315,42.34,76372.06,0.0,-0.99991,0.0,0.01215]
[1779633034343,42.34,76367.12,0.0,-0.99991,0.0,0.01191]
[1779633038558,42.34,76365.27,0.0,-0.99991,0.0,0.01185]
[1779633041393,42.34,76364.19,0.0,-0.99991,0.0,0.01182]
[1779633042400,42.34,76361.63,0.0,-0.99991,0.0,0.01174]
[1779633045421,42.34,76360.25,0.0,-0.99991,0.0,0.0117]
[1779633048442,42.34,76362.15,0.0,-0.99991,0.0,0.01175]
[1779633053477,42.34,76362.86,0.0,-0.99991,0.0,0.01178]
[1779633060527,42.34,76363.63,0.0,-0.99991,0.0,0.0118]
[1779633061534,42.34,76366.22,0.0,-0.99991,0.0,0.01188]
[1779633063548,42.34,76359.68,0.0,-0.99991,0.0,0.01168]
[1779633064555,42.34,76361.93,0.0,-0.99991,0.0,0.01175]
[1779633065562,42.34,76362.63,0.0,-0.99991,0.0,0.01177]
[1779633069590,42.34,76365.79,0.0,-0.99991,0.0,0.01187]
[1779633074378,42.34,76366.14,0.0,-0.99991,0.0,0.01188]
[1779633074625,42.34,76370.77,0.0,-0.99991,0.0,0.01202]
[1779633075633,42.34,76373.53,0.0,-0.99991,0.0,0.01211]
[1779633076639,42.34,76378.12,0.0,-0.99991,0.0,0.01225]
[1779633078039,42.34,76378.12,0.0,-0.99991,0.0,0.01225]
[1779633078132,42.34,76388.13,0.0,-0.99991,0.0,0.01258]
[1779633079027,42.34,76392.44,0.0,-0.99991,0.0,0.01272]
[1779633079660,42.34,76393.51,0.0,-0.99991,0.0,0.01275]
[1779633081674,42.34,76394.66,0.0,-0.99991,0.0,0.01279]
[1779633084696,42.34,76398.91,0.0,-0.9999,0.0,0.01293]
[1779633085703,42.34,76403.36,0.0,-0.9999,0.0,0.01308]
[1779633087717,42.34,76402.44,0.0,-0.9999,0.0,0.01305]
[1779633090738,42.34,76403.64,0.0,-0.9999,0.0,0.01309]
[1779633091745,42.34,76404.15,0.0,-0.9999,0.0,0.01302]
[1779633093759,42.34,76402.34,0.0,-0.9999,0.0,0.01296]
[1779633094766,42.34,76400.6,0.0,-0.9999,0.0,0.0129]
[1779633099800,42.34,76400.07,0.0,-0.9999,0.0,0.01288]
[1779633101815,42.34,76398.98,0.0,-0.99991,0.0,0.01284]
[1779633107857,42.34,76398.74,0.0,-0.99991,0.0,0.01284]
[1779633108864,42.34,76393.45,0.0,-0.99991,0.0,0.01266]
[1779633109871,42.34,76396.0,0.0,-0.99991,0.0,0.01275]
[1779633110878,42.34,76397.41,0.0,-0.99991,0.0,0.01279]
[1779633112892,42.34,76398.5,0.0,-0.99991,0.0,0.01283]
[1779633113899,42.34,76399.95,0.0,-0.9999,0.0,0.01288]
[1779633114905,42.34,76405.31,0.0,-0.9999,0.0,0.01306]
[1779633116922,42.34,76414.29,0.0,-0.9999,0.0,0.01336]
[1779633117928,42.34,76419.81,0.0,-0.9999,0.0,0.01356]
[1779633118935,42.34,76422.51,0.0,-0.9999,0.0,0.01365]
[1779633119942,42.34,76424.39,0.0,-0.9999,0.0,0.01372]
[1779633120949,42.34,76429.7,0.0,-0.9999,0.0,0.01391]
[1779633121956,42.34,76433.24,0.0,-0.9999,0.0,0.01404]
[1779633122963,42.34,76431.99,0.0,-0.9999,0.0,0.01399]
[1779633124977,42.34,76438.29,0.0,-0.99989,0.0,0.01422]
[1779633125984,42.34,76444.27,0.0,-0.99989,0.0,0.01444]
[1779633126991,42.34,76447.03,0.0,-0.99989,0.0,0.01454]
[1779633129005,42.34,76445.68,0.0,-0.99989,0.0,0.01449]
[1779633131019,42.34,76446.62,0.0,-0.99989,0.0,0.01453]
[1779633133033,42.34,76434.32,0.0,-0.9999,0.0,0.01407]
[1779633134040,42.34,76432.33,0.0,-0.9999,0.0,0.014]
[1779633135047,42.34,76432.99,0.0,-0.9999,0.0,0.01403]
[1779633136053,42.34,76431.09,0.0,-0.9999,0.0,0.01396]
[1779633138068,42.34,76429.16,0.0,-0.9999,0.0,0.01389]
[1779633139075,42.34,76409.56,0.0,-0.9999,0.0,0.0132]
[1779633140083,42.34,76407.93,0.0,-0.9999,0.0,0.01315]
[1779633141089,42.34,76406.93,0.0,-0.9999,0.0,0.01311]
[1779633143102,42.34,76408.75,0.0,-0.9999,0.0,0.01317]
[1779633147131,42.34,76405.5,0.0,-0.9999,0.0,0.01306]
[1779633148137,42.34,76402.5,0.0,-0.9999,0.0,0.01296]
[1779633152166,42.34,76404.15,0.0,-0.9999,0.0,0.01293]
[1779633153173,42.34,76407.25,0.0,-0.9999,0.0,0.01303]
[1779633158209,42.34,76405.55,0.0,-0.9999,0.0,0.01297]
[1779633159215,42.34,76407.2,0.0,-0.9999,0.0,0.01303]
[1779633161230,42.34,76404.1,0.0,-0.9999,0.0,0.01292]
[1779633162236,42.34,76402.5,0.0,-0.9999,0.0,0.01287]
[1779633165258,42.34,76403.48,0.0,-0.9999,0.0,0.0129]
[1779633166266,42.34,76401.64,0.0,-0.99991,0.0,0.01284]
[1779633170294,42.34,76406.07,0.0,-0.9999,0.0,0.01299]
[1779633171301,42.34,76408.5,0.0,-0.9999,0.0,0.01307]
[1779633173314,42.34,76407.66,0.0,-0.9999,0.0,0.01304]
[1779633174322,42.34,76406.45,0.0,-0.9999,0.0,0.013]
[1779633175329,42.34,76403.89,0.0,-0.9999,0.0,0.01292]
[1779633178350,42.34,76403.11,0.0,-0.9999,0.0,0.01289]
[1779633183385,42.34,76405.81,0.0,-0.9999,0.0,0.01298]
[1779633187412,42.34,76407.27,0.0,-0.9999,0.0,0.01303]
[1779633188420,42.34,76409.12,0.0,-0.9999,0.0,0.01309]
[1779633189427,42.34,76422.71,0.0,-0.9999,0.0,0.01356]
[1779633190436,42.34,76423.0,0.0,-0.9999,0.0,0.01357]
[1779633194464,42.34,76425.28,0.0,-0.9999,0.0,0.01365]
[1779633195471,42.34,76426.46,0.0,-0.9999,0.0,0.01369]
[1779633198492,42.34,76430.42,0.0,-0.9999,0.0,0.01384]
[1779633199499,42.34,76432.46,0.0,-0.9999,0.0,0.01391]
[1779633200506,42.34,76428.86,0.0,-0.9999,0.0,0.01378]
[1779633201513,42.34,76424.91,0.0,-0.9999,0.0,0.01364]
[1779633202520,42.34,76422.36,0.0,-0.9999,0.0,0.01355]
[1779633207555,42.34,76422.48,0.0,-0.9999,0.0,0.01355]
[1779633212590,42.34,76423.28,0.0,-0.9999,0.0,0.01349]
[1779633213597,42.34,76421.49,0.0,-0.9999,0.0,0.01342]
[1779633218632,42.34,76420.69,0.0,-0.9999,0.0,0.0134]
[1779633219639,42.34,76418.6,0.0,-0.9999,0.0,0.01332]
[1779633220646,42.34,76420.35,0.0,-0.9999,0.0,0.01338]
[1779633221976,42.34,76419.43,0.0,-0.9999,0.0,0.01335]
[1779633223667,42.34,76420.32,0.0,-0.9999,0.0,0.01338]
[1779633224674,42.34,76425.32,0.0,-0.9999,0.0,0.01356]
[1779633225681,42.34,76428.11,0.0,-0.9999,0.0,0.01366]
[1779633226688,42.34,76426.91,0.0,-0.9999,0.0,0.01361]
[1779633227695,42.34,76430.97,0.0,-0.9999,0.0,0.01376]
[1779633229709,42.34,76434.49,0.0,-0.9999,0.0,0.01388]
[1779633230716,42.34,76435.39,0.0,-0.9999,0.0,0.01391]
[1779633231723,42.34,76436.23,0.0,-0.9999,0.0,0.01395]
[1779633233736,42.34,76437.99,0.0,-0.9999,0.0,0.01401]
[1779633238772,42.34,76436.93,0.0,-0.9999,0.0,0.01397]
[1779633243806,42.34,76437.21,0.0,-0.9999,0.0,0.01398]
[1779633247835,42.34,76432.32,0.0,-0.9999,0.0,0.0138]
[1779633249849,42.34,76431.01,0.0,-0.9999,0.0,0.01376]
[1779633255891,42.34,76419.33,0.0,-0.9999,0.0,0.01335]
[1779633256897,42.34,76416.93,0.0,-0.9999,0.0,0.01327]
[1779633257905,42.34,76415.71,0.0,-0.9999,0.0,0.01322]
[1779633260928,42.34,76418.83,0.0,-0.9999,0.0,0.01333]
[1779633263949,42.34,76416.45,0.0,-0.9999,0.0,0.01325]
[1779633264957,42.34,76418.71,0.0,-0.9999,0.0,0.01333]
[1779633265963,42.34,76423.86,0.0,-0.9999,0.0,0.01351]
[1779633267977,42.34,76424.66,0.0,-0.9999,0.0,0.01353]
[1779633269991,42.34,76425.68,0.0,-0.9999,0.0,0.01357]
[1779633275027,42.34,76425.6,0.0,-0.9999,0.0,0.01347]
[1779633279055,42.34,76426.59,0.0,-0.9999,0.0,0.01351]
[1779633284090,42.34,76427.69,0.0,-0.9999,0.0,0.01354]
[1779633285097,42.34,76430.68,0.0,-0.9999,0.0,0.01365]
[1779633287111,42.34,76432.38,0.0,-0.9999,0.0,0.01371]
[1779633289125,42.34,76433.89,0.0,-0.9999,0.0,0.01376]
[1779633291139,42.34,76427.31,0.0,-0.9999,0.0,0.01353]
[1779633292146,42.34,76425.83,0.0,-0.9999,0.0,0.01348]
[1779633293153,42.34,76426.7,0.0,-0.9999,0.0,0.01351]
[1779633298189,42.34,76427.81,0.0,-0.9999,0.0,0.01355]
[1779633301214,42.34,76412.53,0.0,-0.9999,0.0,0.01302]
[1779633302220,42.34,76405.08,0.0,-0.99991,0.0,0.01277]
[1779633303227,42.34,76404.13,0.0,-0.99991,0.0,0.01274]
[1779633304234,42.34,76404.45,0.0,-0.99991,0.0,0.01275]
[1779633305243,42.34,76403.69,0.0,-0.99991,0.0,0.01273]
[1779633307264,42.34,76406.1,0.0,-0.99991,0.0,0.01281]
[1779633311290,42.34,76408.87,0.0,-0.9999,0.0,0.0129]
[1779633312298,42.34,76413.48,0.0,-0.9999,0.0,0.01305]
[1779633317333,42.34,76404.6,0.0,-0.99991,0.0,0.01276]
[1779633319349,42.34,76405.04,0.0,-0.99991,0.0,0.01277]
[1779633321361,42.34,76402.17,0.0,-0.99991,0.0,0.01268]
[1779633322368,42.34,76402.98,0.0,-0.99991,0.0,0.0127]
[1779633327404,42.34,76403.36,0.0,-0.99991,0.0,0.01271]
[1779633331431,42.34,76403.72,0.0,-0.99991,0.0,0.01264]
[1779633336468,42.34,76403.24,0.0,-0.99991,0.0,0.01262]
[1779633337474,42.34,76402.38,0.0,-0.99991,0.0,0.01259]
[1779633342509,42.34,76402.85,0.0,-0.99991,0.0,0.01261]
[1779633345530,42.34,76401.65,0.0,-0.99991,0.0,0.01257]
[1779633350567,42.34,76402.49,0.0,-0.99991,0.0,0.0126]
[1779633357617,42.34,76401.6,0.0,-0.99991,0.0,0.01257]
[1779633358592,42.34,76401.6,0.0,-0.99991,0.0,0.01257]
[1779633358760,42.34,76362.78,0.0,-0.99992,0.0,0.01135]
[1779633359678,42.34,76347.47,0.0,-0.99992,0.0,0.0109]
[1779633360681,42.34,76351.79,0.0,-0.99992,0.0,0.01103]
[1779633361988,42.34,76351.79,0.0,-0.99992,0.0,0.01103]
[1779633362017,42.34,76353.76,0.0,-0.99992,0.0,0.01109]
[1779633363027,42.34,76353.76,0.0,-0.99992,0.0,0.01109]
[1779633363039,42.34,76350.53,0.0,-0.99992,0.0,0.01099]
[1779633363702,42.34,76360.67,0.0,-0.99992,0.0,0.01129]
[1779633364709,42.34,76363.0,0.0,-0.99992,0.0,0.01136]
[1779633366723,42.34,76364.21,0.0,-0.99992,0.0,0.0114]
[1779633367730,42.34,76360.78,0.0,-0.99992,0.0,0.01129]
[1779633368737,42.34,76359.82,0.0,-0.99992,0.0,0.01126]
[1779633370751,42.34,76361.09,0.0,-0.99992,0.0,0.0113]
[1779633371758,42.34,76366.88,0.0,-0.99992,0.0,0.01148]
[1779633375722,42.34,76366.61,0.0,-0.99992,0.0,0.01147]
[1779633380821,42.34,76371.06,0.0,-0.99991,0.0,0.0116]
[1779633381828,42.34,76373.35,0.0,-0.99991,0.0,0.01167]
[1779633383842,42.34,76379.99,0.0,-0.99991,0.0,0.01188]
[1779633387870,42.34,76380.38,0.0,-0.99991,0.0,0.01189]
[1779633390891,42.34,76377.44,0.0,-0.99991,0.0,0.0118]
[1779633391898,42.34,76377.97,0.0,-0.99991,0.0,0.01173]
[1779633395926,42.34,76379.29,0.0,-0.99991,0.0,0.01177]
[1779633396785,42.34,76379.29,0.0,-0.99991,0.0,0.01177]
[1779633396946,42.34,76358.44,0.0,-0.99992,0.0,0.01114]
[1779633397943,42.34,76351.08,0.0,-0.99992,0.0,0.01093]
[1779633398950,42.34,76351.99,0.0,-0.99992,0.0,0.01095]
[1779633400531,42.34,76351.99,0.0,-0.99992,0.0,0.01095]
[1779633400964,42.34,76347.55,0.0,-0.99992,0.0,0.01083]
[1779633402978,42.34,76349.72,0.0,-0.99992,0.0,0.01089]
[1779633403984,42.34,76351.87,0.0,-0.99992,0.0,0.01095]
[1779633404992,42.34,76347.54,0.0,-0.99992,0.0,0.01083]
[1779633405999,42.34,76348.9,0.0,-0.99992,0.0,0.01087]
[1779633411038,42.34,76348.75,0.0,-0.99992,0.0,0.01086]
[1779633415066,42.34,76347.84,0.0,-0.99992,0.0,0.01084]
[1779633418087,42.34,76347.07,0.0,-0.99992,0.0,0.01081]
[1779633422115,42.34,76346.34,0.0,-0.99992,0.0,0.01079]
[1779633426144,42.34,76347.05,0.0,-0.99992,0.0,0.01081]
[1779633427151,42.34,76353.85,0.0,-0.99992,0.0,0.01101]
[1779633428161,42.34,76360.96,0.0,-0.99992,0.0,0.01122]
[1779633429166,42.34,76373.61,0.0,-0.99991,0.0,0.0116]
[1779633430174,42.34,76373.95,0.0,-0.99991,0.0,0.01161]
[1779633431181,42.34,76372.4,0.0,-0.99992,0.0,0.01156]
[1779633432188,42.34,76368.9,0.0,-0.99992,0.0,0.01145]
[1779633433195,42.34,76365.95,0.0,-0.99992,0.0,0.01136]
[1779633438230,42.34,76366.73,0.0,-0.99992,0.0,0.01139]
[1779633443265,42.34,76367.26,0.0,-0.99992,0.0,0.0114]
[1779633444273,42.34,76370.75,0.0,-0.99992,0.0,0.01151]
[1779633448300,42.34,76383.96,0.0,-0.99991,0.0,0.01191]
[1779633450314,42.34,76383.73,0.0,-0.99991,0.0,0.01191]
[1779633451321,42.34,76385.85,0.0,-0.99991,0.0,0.01189]
[1779633454341,42.34,76386.72,0.0,-0.99991,0.0,0.01191]
[1779633455351,42.34,76408.55,0.0,-0.99991,0.0,0.01261]
[1779633456361,42.34,76410.29,0.0,-0.99991,0.0,0.01267]
[1779633457366,42.34,76407.95,0.0,-0.99991,0.0,0.01259]
[1779633459380,42.34,76407.0,0.0,-0.99991,0.0,0.01256]
[1779633461394,42.34,76405.95,0.0,-0.99991,0.0,0.01253]
[1779633464415,42.34,76406.93,0.0,-0.99991,0.0,0.01256]
[1779633467436,42.34,76408.99,0.0,-0.99991,0.0,0.01263]
[1779633468443,42.34,76410.5,0.0,-0.99991,0.0,0.01268]
[1779633473478,42.34,76410.04,0.0,-0.99991,0.0,0.01266]
[1779633474485,42.34,76411.51,0.0,-0.99991,0.0,0.01271]
[1779633475492,42.34,76417.36,0.0,-0.9999,0.0,0.01291]
[1779633476499,42.34,76415.18,0.0,-0.99991,0.0,0.01283]
[1779633477506,42.34,76414.04,0.0,-0.99991,0.0,0.01279]
[1779633478513,42.34,76412.58,0.0,-0.99991,0.0,0.01275]
[1779633479520,42.34,76410.54,0.0,-0.99991,0.0,0.01268]
[1779633483548,42.34,76412.94,0.0,-0.99991,0.0,0.01276]
[1779633488586,42.34,76413.13,0.0,-0.99991,0.0,0.01276]
[1779633493621,42.34,76413.11,0.0,-0.99991,0.0,0.01276]
[1779633494628,42.34,76410.57,0.0,-0.99991,0.0,0.01268]
[1779633495640,42.34,76404.16,0.0,-0.99991,0.0,0.01247]
[1779633500677,42.34,76403.67,0.0,-0.99991,0.0,0.01245]
[1779633502688,42.34,76404.47,0.0,-0.99991,0.0,0.01248]
[1779633503696,42.34,76407.47,0.0,-0.99991,0.0,0.01258]
[1779633504703,42.34,76410.5,0.0,-0.99991,0.0,0.01268]
[1779633507370,42.34,76411.3,0.0,-0.99991,0.0,0.0127]
[1779633509738,42.34,76407.85,0.0,-0.99991,0.0,0.01259]
[1779633510745,42.34,76408.72,0.0,-0.99991,0.0,0.01262]
[1779633512759,42.34,76409.08,0.0,-0.99991,0.0,0.01254]
[1779633513951,42.34,76409.08,0.0,-0.99991,0.0,0.01254]
[1779633513979,42.34,76431.78,0.0,-0.9999,0.0,0.0133]
[1779633515803,42.34,76427.26,0.0,-0.9999,0.0,0.01315]
[1779633517336,42.34,76427.26,0.0,-0.9999,0.0,0.01315]
[1779633518824,42.35,76436.23,0.0,-0.9999,0.0,0.01348]
[1779633519831,42.35,76439.29,0.0,-0.9999,0.0,0.01359]
[1779633523859,42.35,76434.54,0.0,-0.9999,0.0,0.01345]
[1779633524866,42.36,76428.86,0.0,-0.9999,0.0,0.01326]
[1779633529901,42.36,76426.82,0.0,-0.9999,0.0,0.01322]
[1779633530908,42.36,76423.91,0.0,-0.9999,0.0,0.01313]
[1779633535943,42.37,76423.72,0.0,-0.9999,0.0,0.01314]
[1779633540978,42.37,76424.04,0.0,-0.9999,0.0,0.01315]
[1779633541985,42.37,76420.93,0.0,-0.9999,0.0,0.01305]
[1779633542992,42.37,76416.73,0.0,-0.9999,0.0,0.01291]
[1779633547020,42.37,76414.07,0.0,-0.99991,0.0,0.01282]
[1779633552055,42.37,76414.57,0.0,-0.9999,0.0,0.01283]
[1779633555076,42.37,76424.74,0.0,-0.9999,0.0,0.01318]
[1779633556083,42.37,76426.44,0.0,-0.9999,0.0,0.01324]
[1779633561118,42.37,76426.26,0.0,-0.9999,0.0,0.01323]
[1779633566153,42.37,76426.86,0.0,-0.9999,0.0,0.01325]
[1779633567160,42.37,76427.75,0.0,-0.9999,0.0,0.01328]
[1779633568167,42.37,76434.28,0.0,-0.9999,0.0,0.01351]
[1779633569174,42.37,76435.22,0.0,-0.9999,0.0,0.01354]
[1779633570180,42.37,76439.47,0.0,-0.9999,0.0,0.01369]
[1779633571188,42.37,76441.15,0.0,-0.9999,0.0,0.01365]
[1779633575216,42.37,76442.21,0.0,-0.9999,0.0,0.01369]
[1779633576223,42.37,76445.55,0.0,-0.9999,0.0,0.01381]
[1779633579244,42.37,76448.85,0.0,-0.9999,0.0,0.01393]
[1779633581419,42.37,76451.2,0.0,-0.9999,0.0,0.01401]
[1779633582265,42.37,76444.34,0.0,-0.9999,0.0,0.01377]
[1779633583272,42.37,76441.02,0.0,-0.9999,0.0,0.01365]
[1779633585289,42.37,76440.17,0.0,-0.9999,0.0,0.01362]
[1779633588310,42.37,76441.52,0.0,-0.9999,0.0,0.01367]
[1779633593344,42.37,76442.01,0.0,-0.9999,0.0,0.01368]
[1779633598380,42.37,76441.18,0.0,-0.9999,0.0,0.01365]
[1779633601402,42.37,76443.66,0.0,-0.9999,0.0,0.01374]
[1779633603415,42.37,76442.63,0.0,-0.9999,0.0,0.01371]
[1779633604422,42.37,76437.69,0.0,-0.9999,0.0,0.01353]
[1779633605429,42.37,76435.66,0.0,-0.9999,0.0,0.01346]
[1779633609457,42.37,76433.0,0.0,-0.9999,0.0,0.01337]
[1779633613485,42.37,76430.79,0.0,-0.9999,0.0,0.01329]
[1779633614492,42.37,76425.07,0.0,-0.9999,0.0,0.01309]
[1779633615499,42.37,76422.26,0.0,-0.9999,0.0,0.013]
[1779633617513,42.37,76417.88,0.0,-0.9999,0.0,0.01285]
[1779633619527,42.37,76416.97,0.0,-0.99991,0.0,0.01282]
[1779633625569,42.37,76416.77,0.0,-0.99991,0.0,0.01281]
[1779633628590,42.37,76415.9,0.0,-0.99991,0.0,0.01279]
[1779633631611,42.37,76413.32,0.0,-0.99991,0.0,0.01261]
[1779633634632,42.37,76414.47,0.0,-0.99991,0.0,0.01265]
[1779633639667,42.37,76413.4,0.0,-0.99991,0.0,0.01261]
[1779633640674,42.37,76412.58,0.0,-0.99991,0.0,0.01258]
[1779633646716,42.38,76412.88,0.0,-0.99991,0.0,0.01263]
[1779633649737,42.38,76405.5,0.0,-0.99991,0.0,0.01241]
[1779633650744,42.38,76405.23,0.0,-0.99991,0.0,0.0124]
[1779633651751,42.38,76403.75,0.0,-0.99991,0.0,0.01236]
[1779633655779,42.38,76402.99,0.0,-0.99991,0.0,0.01233]
[1779633657793,42.38,76402.08,0.0,-0.99991,0.0,0.0123]
[1779633658800,42.38,76399.81,0.0,-0.99991,0.0,0.01223]
[1779633661821,42.39,76398.43,0.0,-0.99991,0.0,0.0122]
[1779633666856,42.4,76397.73,0.0,-0.99991,0.0,0.01223]
[1779633672898,42.41,76402.74,0.0,-0.99991,0.0,0.01242]
[1779633673905,42.41,76404.63,0.0,-0.99991,0.0,0.01248]
[1779633680954,42.41,76393.3,0.0,-0.99991,0.0,0.01214]
[1779633681961,42.41,76389.12,0.0,-0.99991,0.0,0.01201]
[1779633686996,42.41,76388.19,0.0,-0.99991,0.0,0.01198]
[1779633688007,42.41,76384.41,0.0,-0.99991,0.0,0.01186]
[1779633689010,42.41,76383.07,0.0,-0.99991,0.0,0.01182]
[1779633694046,42.41,76382.9,0.0,-0.99991,0.0,0.01173]
[1779633697067,42.41,76386.16,0.0,-0.99991,0.0,0.01183]
[1779633702102,42.41,76385.58,0.0,-0.99991,0.0,0.01181]
[1779633704116,42.42,76386.4,0.0,-0.99991,0.0,0.01185]
[1779633709151,42.43,76383.36,0.0,-0.99991,0.0,0.01181]
[1779633710157,42.43,76378.9,0.0,-0.99991,0.0,0.01168]
[1779633715194,42.43,76378.92,0.0,-0.99991,0.0,0.01168]
[1779633717208,42.43,76377.16,0.0,-0.99991,0.0,0.01163]
[1779633721236,42.43,76373.51,0.0,-0.99992,0.0,0.01151]
[1779633723250,42.43,76374.65,0.0,-0.99991,0.0,0.01155]
[1779633730299,42.43,76374.39,0.0,-0.99991,0.0,0.01154]
[1779633732314,42.43,76376.06,0.0,-0.99991,0.0,0.01159]
[1779633736342,42.43,76377.5,0.0,-0.99991,0.0,0.01164]
[1779633741376,42.43,76378.26,0.0,-0.99991,0.0,0.01166]
[1779633744398,42.43,76393.14,0.0,-0.99991,0.0,0.01212]
[1779633745405,42.43,76394.27,0.0,-0.99991,0.0,0.01216]
[1779633750440,42.44,76395.0,0.0,-0.99991,0.0,0.0122]
[1779633751447,42.44,76395.41,0.0,-0.99991,0.0,0.01213]
[1779633752454,42.44,76400.15,0.0,-0.99991,0.0,0.01229]
[1779633755475,42.45,76397.97,0.0,-0.99991,0.0,0.01225]
[1779633756482,42.45,76398.81,0.0,-0.99991,0.0,0.01229]
[1779633757488,42.45,76402.94,0.0,-0.99991,0.0,0.01243]
[1779633758496,42.45,76400.46,0.0,-0.99991,0.0,0.01236]
[1779633763531,42.47,76400.18,0.0,-0.99991,0.0,0.01239]
[1779633764538,42.47,76396.16,0.0,-0.99991,0.0,0.01227]
[1779633765545,42.47,76389.93,0.0,-0.99991,0.0,0.01209]
[1779633767559,42.47,76390.93,0.0,-0.99991,0.0,0.01214]
[1779633769573,42.48,76390.16,0.0,-0.99991,0.0,0.01213]
[1779633771587,42.48,76389.08,0.0,-0.99991,0.0,0.01212]
[1779633774608,42.49,76390.38,0.0,-0.99991,0.0,0.01219]
[1779633779643,42.5,76388.19,0.0,-0.99991,0.0,0.01216]
[1779633783670,42.51,76387.29,0.0,-0.99991,0.0,0.01217]
[1779633786692,42.52,76389.09,0.0,-0.99991,0.0,0.01226]
[1779633787699,42.52,76401.86,0.0,-0.99991,0.0,0.01268]
[1779633788706,42.52,76405.01,0.0,-0.99991,0.0,0.0128]
[1779633789712,42.53,76405.06,0.0,-0.9999,0.0,0.01281]
[1779633792739,42.53,76398.3,0.0,-0.99991,0.0,0.01261]
[1779633794753,42.54,76396.47,0.0,-0.99991,0.0,0.01256]
[1779633799788,42.55,76397.09,0.0,-0.99991,0.0,0.01263]
[1779633804823,42.56,76397.22,0.0,-0.99991,0.0,0.01268]
[1779633807844,42.56,76394.36,0.0,-0.99991,0.0,0.01261]
[1779633808851,42.56,76395.58,0.0,-0.99991,0.0,0.01266]
[1779633810865,42.57,76396.61,0.0,-0.99991,0.0,0.01272]
[1779633811872,42.57,76397.09,0.0,-0.99991,0.0,0.01265]
[1779633813886,42.58,76397.84,0.0,-0.99991,0.0,0.01269]
[1779633814893,42.58,76398.9,0.0,-0.99991,0.0,0.01273]
[1779633819928,42.58,76398.81,0.0,-0.99991,0.0,0.01274]
[1779633824962,42.58,76398.77,0.0,-0.99991,0.0,0.01274]
[1779633826976,42.58,76401.72,0.0,-0.9999,0.0,0.01283]
[1779633827984,42.58,76403.42,0.0,-0.9999,0.0,0.01289]
[1779633832014,42.58,76402.35,0.0,-0.9999,0.0,0.01286]
[1779633840069,42.58,76401.58,0.0,-0.9999,0.0,0.01283]
[1779633842083,42.58,76402.78,0.0,-0.9999,0.0,0.01287]
[1779633845105,42.58,76402.03,0.0,-0.9999,0.0,0.01285]
[1779633850141,42.58,76402.24,0.0,-0.9999,0.0,0.01285]
[1779633855175,42.58,76402.99,0.0,-0.9999,0.0,0.01288]
[1779633860211,42.58,76400.47,0.0,-0.99991,0.0,0.01279]
[1779633864239,42.58,76397.08,0.0,-0.99991,0.0,0.01268]
[1779633865246,42.58,76391.21,0.0,-0.99991,0.0,0.01249]
[1779633866253,42.58,76389.68,0.0,-0.99991,0.0,0.01244]
[1779633867260,42.58,76385.49,0.0,-0.99991,0.0,0.0123]
[1779633868267,42.58,76380.06,0.0,-0.99991,0.0,0.01213]
[1779633870765,42.58,76379.24,0.0,-0.99991,0.0,0.01211]
[1779633871639,42.58,76381.07,0.0,-0.99991,0.0,0.01208]
[1779633875318,42.58,76383.94,0.0,-0.99991,0.0,0.01217]
[1779633877329,42.58,76379.53,0.0,-0.99991,0.0,0.01203]
[1779633879344,42.58,76378.37,0.0,-0.99991,0.0,0.01199]
[1779633880351,42.58,76377.62,0.0,-0.99991,0.0,0.01197]
[1779633882365,42.58,76363.58,0.0,-0.99991,0.0,0.01154]
[1779633883372,42.58,76363.91,0.0,-0.99991,0.0,0.01155]
[1779633886394,42.58,76367.15,0.0,-0.99991,0.0,0.01164]
[1779633888409,42.58,76368.13,0.0,-0.99991,0.0,0.01167]
[1779633892437,42.58,76362.63,0.0,-0.99992,0.0,0.01151]
[1779633893444,42.58,76361.9,0.0,-0.99992,0.0,0.01148]
[1779633895458,42.58,76372.48,0.0,-0.99991,0.0,0.01181]
[1779633896465,42.58,76373.33,0.0,-0.99991,0.0,0.01183]
[1779633901500,42.58,76372.99,0.0,-0.99991,0.0,0.01182]
[1779633906535,42.58,76373.06,0.0,-0.99991,0.0,0.01183]
[1779633911570,42.58,76373.03,0.0,-0.99991,0.0,0.01182]
[1779633914591,42.58,76374.54,0.0,-0.99991,0.0,0.01187]
[1779633919628,42.58,76380.22,0.0,-0.99991,0.0,0.01205]
[1779633920636,42.58,76383.93,0.0,-0.99991,0.0,0.01217]
[1779633921642,42.58,76384.68,0.0,-0.99991,0.0,0.01219]
[1779633922649,42.58,76393.56,0.0,-0.99991,0.0,0.01247]
[1779633923656,42.58,76393.67,0.0,-0.99991,0.0,0.01248]
[1779633924663,42.58,76390.02,0.0,-0.99991,0.0,0.01236]
[1779633925670,42.58,76388.27,0.0,-0.99991,0.0,0.0123]
[1779633928691,42.58,76384.56,0.0,-0.99991,0.0,0.01219]
[1779633929698,42.58,76383.6,0.0,-0.99991,0.0,0.01216]
[1779633931711,42.58,76386.02,0.0,-0.99991,0.0,0.01214]
[1779633936747,42.58,76385.59,0.0,-0.99991,0.0,0.01213]
[1779633941780,42.58,76386.14,0.0,-0.99991,0.0,0.01215]
[1779633944803,42.58,76392.62,0.0,-0.99991,0.0,0.01235]
[1779633945810,42.58,76395.01,0.0,-0.99991,0.0,0.01243]
[1779633946817,42.58,76401.43,0.0,-0.99991,0.0,0.01264]
[1779633948831,42.58,76402.34,0.0,-0.99991,0.0,0.01267]
[1779633953867,42.58,76402.18,0.0,-0.99991,0.0,0.01267]
[1779633954873,42.58,76398.36,0.0,-0.99991,0.0,0.01254]
[1779633955881,42.58,76394.16,0.0,-0.99991,0.0,0.0124]
[1779633956888,42.58,76383.23,0.0,-0.99991,0.0,0.01205]
[1779633957895,42.58,76382.11,0.0,-0.99991,0.0,0.01202]
[1779633958902,42.58,76380.61,0.0,-0.99991,0.0,0.01197]
[1779633962930,42.58,76375.61,0.0,-0.99991,0.0,0.01182]
[1779633963937,42.58,76373.49,0.0,-0.99991,0.0,0.01175]
[1779633964944,42.58,76375.01,0.0,-0.99991,0.0,0.0118]
[1779633966958,42.58,76377.58,0.0,-0.99991,0.0,0.01188]
[1779633967965,42.58,76375.36,0.0,-0.99991,0.0,0.01181]
[1779633968972,42.58,76374.27,0.0,-0.99991,0.0,0.01178]
[1779633969979,42.58,76369.92,0.0,-0.99991,0.0,0.01164]
[1779633975014,42.58,76369.36,0.0,-0.99991,0.0,0.01163]
[1779633976021,42.58,76355.49,0.0,-0.99992,0.0,0.01121]
[1779633977028,42.58,76358.41,0.0,-0.99992,0.0,0.0113]
[1779633978035,42.58,76359.16,0.0,-0.99992,0.0,0.01132]
[1779633979042,42.58,76349.68,0.0,-0.99992,0.0,0.01104]
[1779633980049,42.58,76348.91,0.0,-0.99992,0.0,0.01102]
[1779633981056,42.58,76349.02,0.0,-0.99992,0.0,0.01102]
[1779633984077,42.58,76350.7,0.0,-0.99992,0.0,0.01107]
[1779633985084,42.58,76355.18,0.0,-0.99992,0.0,0.0112]
[1779633986091,42.58,76359.38,0.0,-0.99992,0.0,0.01133]
[1779633987098,42.58,76360.36,0.0,-0.99992,0.0,0.01135]
[1779633988105,42.58,76362.53,0.0,-0.99992,0.0,0.01142]
[1779633990124,42.58,76370.7,0.0,-0.99991,0.0,0.01167]
[1779633991131,42.58,76374.98,0.0,-0.99991,0.0,0.01171]
[1779633994152,42.58,76382.26,0.0,-0.99991,0.0,0.01194]
[1779633995159,42.58,76382.7,0.0,-0.99991,0.0,0.01195]
[1779633996166,42.58,76385.74,0.0,-0.99991,0.0,0.01205]
[1779633997173,42.58,76384.79,0.0,-0.99991,0.0,0.01202]
[1779633998180,42.58,76385.88,0.0,-0.99991,0.0,0.01205]
[1779633999187,42.58,76387.54,0.0,-0.99991,0.0,0.0121]
[1779634000194,42.58,76388.51,0.0,-0.99991,0.0,0.01213]
[1779634003215,42.58,76389.75,0.0,-0.99991,0.0,0.01217]
[1779634006235,42.58,76381.16,0.0,-0.99991,0.0,0.0119]
[1779634007243,42.58,76380.84,0.0,-0.99991,0.0,0.01189]
[1779634008512,42.58,76379.88,0.0,-0.99991,0.0,0.01186]
[1779634014292,42.58,76380.2,0.0,-0.99991,0.0,0.01187]
[1779634019326,42.58,76379.93,0.0,-0.99991,0.0,0.01186]
[1779634024362,42.58,76380.11,0.0,-0.99991,0.0,0.01187]
[1779634026376,42.58,76375.81,0.0,-0.99991,0.0,0.01174]
[1779634031411,42.58,76374.8,0.0,-0.99991,0.0,0.01171]
[1779634036446,42.58,76374.5,0.0,-0.99991,0.0,0.0117]
[1779634038460,42.58,76375.23,0.0,-0.99991,0.0,0.01172]
[1779634040474,42.58,76376.28,0.0,-0.99991,0.0,0.01175]
[1779634045509,42.58,76376.44,0.0,-0.99991,0.0,0.01176]
[1779634052558,42.58,76376.09,0.0,-0.99991,0.0,0.01166]
[1779634062631,42.58,76376.17,0.0,-0.99991,0.0,0.01166]
[1779634067666,42.58,76374.99,0.0,-0.99991,0.0,0.01163]
[1779634072701,42.58,76375.39,0.0,-0.99991,0.0,0.01164]
[1779634075723,42.58,76376.43,0.0,-0.99991,0.0,0.01167]
[1779634076729,42.58,76375.48,0.0,-0.99991,0.0,0.01164]
[1779634077736,42.58,76372.14,0.0,-0.99991,0.0,0.01154]
[1779634079749,42.58,76369.43,0.0,-0.99992,0.0,0.01146]
[1779634080757,42.58,76368.06,0.0,-0.99992,0.0,0.01142]
[1779634084785,42.58,76363.95,0.0,-0.99992,0.0,0.01129]
[1779634087806,42.58,76362.13,0.0,-0.99992,0.0,0.01124]
[1779634088813,42.58,76363.97,0.0,-0.99992,0.0,0.01129]
[1779634090830,42.58,76362.35,0.0,-0.99992,0.0,0.01125]
[1779634092842,42.58,76363.23,0.0,-0.99992,0.0,0.01127]
[1779634097877,42.58,76363.78,0.0,-0.99992,0.0,0.01129]
[1779634102912,42.58,76366.52,0.0,-0.99992,0.0,0.01137]
[1779634106940,42.58,76365.28,0.0,-0.99992,0.0,0.01133]
[1779634112992,42.58,76366.0,0.0,-0.99992,0.0,0.01127]
[1779634118027,42.58,76366.07,0.0,-0.99992,0.0,0.01127]
[1779634123063,42.58,76364.64,0.0,-0.99992,0.0,0.01123]
[1779634128098,42.58,76365.0,0.0,-0.99992,0.0,0.01124]
[1779634133134,42.58,76364.95,0.0,-0.99992,0.0,0.01124]
[1779634138169,42.58,76364.73,0.0,-0.99992,0.0,0.01123]
[1779634143205,42.58,76364.94,0.0,-0.99992,0.0,0.01124]
[1779634147242,42.58,76362.22,0.0,-0.99992,0.0,0.01116]
[1779634148248,42.58,76348.44,0.0,-0.99992,0.0,0.01076]
[1779634149255,42.58,76350.68,0.0,-0.99992,0.0,0.01083]
[1779634150261,42.58,76349.98,0.0,-0.99992,0.0,0.01081]
[1779634151269,42.58,76349.03,0.0,-0.99992,0.0,0.01078]
[1779634153284,42.58,76344.75,0.0,-0.99992,0.0,0.01066]
[1779634154291,42.58,76342.68,0.0,-0.99992,0.0,0.0106]
[1779634155298,42.58,76341.46,0.0,-0.99992,0.0,0.01057]
[1779634156305,42.58,76337.65,0.0,-0.99992,0.0,0.01046]
[1779634157312,42.58,76336.36,0.0,-0.99992,0.0,0.01042]
[1779634159326,42.58,76337.09,0.0,-0.99992,0.0,0.01044]
[1779634164361,42.58,76327.59,0.0,-0.99993,0.0,0.01019]
[1779634165368,42.58,76324.29,0.0,-0.99993,0.0,0.0101]
[1779634169396,42.58,76325.79,0.0,-0.99993,0.0,0.01014]
[1779634170403,42.58,76326.51,0.0,-0.99993,0.0,0.01016]
[1779634171410,42.58,76325.19,0.0,-0.99993,0.0,0.01005]
[1779634173425,42.58,76323.47,0.0,-0.99993,0.0,0.01]
[1779634174432,42.58,76322.79,0.0,-0.99993,0.0,0.00998]
[1779634176447,42.58,76318.7,0.0,-0.99993,0.0,0.00987]
[1779634177454,42.58,76314.0,0.0,-0.99993,0.0,0.00975]
[1779634178461,42.58,76312.39,0.0,-0.99993,0.0,0.00971]
[1779634180475,42.58,76311.69,0.0,-0.99993,0.0,0.00969]
[1779634181482,42.58,76310.14,0.0,-0.99993,0.0,0.00965]
[1779634183496,42.58,76311.47,0.0,-0.99993,0.0,0.00969]
[1779634186517,42.58,76314.21,0.0,-0.99993,0.0,0.00976]
[1779634187524,42.58,76317.03,0.0,-0.99993,0.0,0.00983]
[1779634188531,42.58,76316.03,0.0,-0.99993,0.0,0.0098]
[1779634189538,42.58,76319.07,0.0,-0.99993,0.0,0.00988]
[1779634190545,42.58,76324.96,0.0,-0.99993,0.0,0.01004]
[1779634193566,42.58,76323.78,0.0,-0.99993,0.0,0.01001]
[1779634194573,42.58,76328.47,0.0,-0.99993,0.0,0.01013]
[1779634195580,42.58,76327.29,0.0,-0.99993,0.0,0.0101]
[1779634196586,42.58,76326.63,0.0,-0.99993,0.0,0.01008]
[1779634198601,42.58,76331.37,0.0,-0.99992,0.0,0.01021]
[1779634199608,42.58,76334.24,0.0,-0.99992,0.0,0.01029]
[1779634200615,42.58,76327.2,0.0,-0.99993,0.0,0.0101]
[1779634201861,42.58,76327.2,0.0,-0.99993,0.0,0.0101]
[1779634201957,42.58,76319.97,0.0,-0.99993,0.0,0.00991]
[1779634202629,42.58,76309.27,0.0,-0.99993,0.0,0.00963]
[1779634203636,42.58,76309.36,0.0,-0.99993,0.0,0.00963]
[1779634205873,42.58,76309.83,0.0,-0.99993,0.0,0.00964]
[1779634207664,42.58,76311.27,0.0,-0.99993,0.0,0.00968]
[1779634208671,42.58,76312.25,0.0,-0.99993,0.0,0.00971]
[1779634209678,42.58,76309.88,0.0,-0.99993,0.0,0.00965]
[1779634210685,42.58,76308.62,0.0,-0.99993,0.0,0.00961]
[1779634211666,42.58,76308.62,0.0,-0.99993,0.0,0.00961]
[1779634211692,42.58,76304.22,0.0,-0.99993,0.0,0.0095]
[1779634212699,42.58,76301.58,0.0,-0.99993,0.0,0.00943]
[1779634214379,42.58,76301.58,0.0,-0.99993,0.0,0.00943]
[1779634213705,42.58,76302.41,0.0,-0.99993,0.0,0.00946]
[1779634214713,42.58,76305.28,0.0,-0.99993,0.0,0.00953]
[1779634215720,42.58,76307.39,0.0,-0.99993,0.0,0.00958]
[1779634216727,42.58,76309.99,0.0,-0.99993,0.0,0.00965]
[1779634217737,42.58,76323.52,0.0,-0.99993,0.0,0.01]
[1779634218741,42.58,76326.19,0.0,-0.99993,0.0,0.01007]
[1779634221762,42.58,76326.92,0.0,-0.99993,0.0,0.01009]
[1779634224783,42.58,76328.1,0.0,-0.99993,0.0,0.01012]
[1779634225790,42.58,76329.07,0.0,-0.99993,0.0,0.01015]
[1779634226797,42.58,76341.65,0.0,-0.99992,0.0,0.01049]
[1779634227804,42.58,76347.76,0.0,-0.99992,0.0,0.01066]
[1779634228810,42.58,76355.24,0.0,-0.99992,0.0,0.01088]
[1779634229818,42.58,76360.77,0.0,-0.99992,0.0,0.01104]
[1779634230825,42.58,76363.28,0.0,-0.99992,0.0,0.01111]
[1779634231832,42.58,76364.75,0.0,-0.99992,0.0,0.01107]
[1779634233846,42.58,76368.43,0.0,-0.99992,0.0,0.01118]
[1779634234853,42.58,76370.63,0.0,-0.99992,0.0,0.01124]
[1779634236867,42.58,76371.84,0.0,-0.99992,0.0,0.01128]
[1779634241903,42.58,76371.33,0.0,-0.99992,0.0,0.01126]
[1779634242910,42.58,76372.05,0.0,-0.99992,0.0,0.01128]
[1779634243917,42.58,76372.89,0.0,-0.99992,0.0,0.01131]
[1779634244924,42.58,76378.73,0.0,-0.99991,0.0,0.01148]
[1779634245931,42.58,76381.3,0.0,-0.99991,0.0,0.01156]
[1779634248952,42.58,76383.45,0.0,-0.99991,0.0,0.01163]
[1779634249958,42.58,76387.39,0.0,-0.99991,0.0,0.01175]
[1779634250965,42.58,76389.33,0.0,-0.99991,0.0,0.01181]
[1779634251973,42.58,76386.51,0.0,-0.99991,0.0,0.01172]
[1779634252980,42.58,76384.68,0.0,-0.99991,0.0,0.01166]
[1779634253987,42.58,76383.18,0.0,-0.99991,0.0,0.01162]
[1779634259022,42.58,76384.92,0.0,-0.99991,0.0,0.01167]
[1779634262048,42.58,76386.28,0.0,-0.99991,0.0,0.01171]
[1779634263056,42.58,76390.02,0.0,-0.99991,0.0,0.01183]
[1779634264063,42.58,76397.0,0.0,-0.99991,0.0,0.01205]
[1779634265070,42.58,76398.17,0.0,-0.99991,0.0,0.01208]
[1779634267085,42.58,76399.42,0.0,-0.99991,0.0,0.01212]
[1779634268092,42.58,76405.21,0.0,-0.99991,0.0,0.01231]
[1779634269099,42.58,76406.57,0.0,-0.99991,0.0,0.01235]
[1779634271113,42.58,76404.96,0.0,-0.99991,0.0,0.0123]
[1779634272120,42.58,76406.24,0.0,-0.99991,0.0,0.01234]
[1779634274134,42.58,76405.29,0.0,-0.99991,0.0,0.01231]
[1779634275141,42.58,76402.08,0.0,-0.99991,0.0,0.01221]
[1779634280176,42.58,76395.8,0.0,-0.99991,0.0,0.01201]
[1779634283197,42.58,76397.9,0.0,-0.99991,0.0,0.01208]
[1779634287225,42.58,76396.69,0.0,-0.99991,0.0,0.01204]
[1779634292260,42.58,76394.32,0.0,-0.99991,0.0,0.01188]
[1779634298302,42.58,76394.13,0.0,-0.99991,0.0,0.01187]
[1779634304343,42.58,76395.17,0.0,-0.99991,0.0,0.0119]
[1779634309379,42.58,76394.98,0.0,-0.99991,0.0,0.0119]
[1779634314414,42.58,76395.25,0.0,-0.99991,0.0,0.0119]
[1779634319449,42.58,76394.75,0.0,-0.99991,0.0,0.01189]
[1779634326498,42.58,76395.09,0.0,-0.99991,0.0,0.0119]
[1779634331533,42.58,76395.32,0.0,-0.99991,0.0,0.01191]
[1779634339589,42.58,76394.86,0.0,-0.99991,0.0,0.01189]
[1779634344624,42.58,76395.24,0.0,-0.99991,0.0,0.0119]
[1779634351673,42.58,76394.92,0.0,-0.99991,0.0,0.01181]
[1779634356708,42.58,76394.74,0.0,-0.99991,0.0,0.0118]
[1779634361743,42.58,76395.13,0.0,-0.99991,0.0,0.01181]
[1779634366778,42.58,76394.69,0.0,-0.99991,0.0,0.0118]
[1779634371814,42.58,76395.08,0.0,-0.99991,0.0,0.01181]
[1779634376849,42.58,76395.47,0.0,-0.99991,0.0,0.01182]
[1779634381884,42.58,76395.41,0.0,-0.99991,0.0,0.01182]
[1779634386919,42.58,76395.61,0.0,-0.99991,0.0,0.01183]
[1779634391954,42.58,76396.13,0.0,-0.99991,0.0,0.01184]
[1779634392961,42.58,76398.05,0.0,-0.99991,0.0,0.0119]
[1779634396990,42.58,76398.86,0.0,-0.99991,0.0,0.01193]
[1779634402027,42.58,76403.31,0.0,-0.99991,0.0,0.01207]
[1779634403034,42.58,76405.09,0.0,-0.99991,0.0,0.01213]
[1779634404042,42.58,76408.44,0.0,-0.99991,0.0,0.01223]
[1779634405049,42.58,76415.22,0.0,-0.99991,0.0,0.01245]
[1779634406056,42.58,76416.04,0.0,-0.99991,0.0,0.01248]
[1779634411092,42.58,76416.65,0.0,-0.99991,0.0,0.01241]
[1779634416128,42.58,76417.37,0.0,-0.99991,0.0,0.01243]
[1779634418141,42.58,76418.41,0.0,-0.99991,0.0,0.01246]
[1779634422169,42.58,76412.89,0.0,-0.99991,0.0,0.01228]
[1779634427206,42.58,76413.15,0.0,-0.99991,0.0,0.01229]
[1779634432242,42.58,76412.47,0.0,-0.99991,0.0,0.01227]
[1779634433249,42.58,76416.34,0.0,-0.99991,0.0,0.0124]
[1779634434256,42.58,76417.14,0.0,-0.99991,0.0,0.01242]
[1779634437277,42.58,76423.04,0.0,-0.99991,0.0,0.01262]
[1779634440298,42.58,76422.08,0.0,-0.99991,0.0,0.01258]
[1779634442312,42.58,76415.57,0.0,-0.99991,0.0,0.01237]
[1779634444325,42.58,76424.44,0.0,-0.99991,0.0,0.01266]
[1779634445332,42.58,76426.88,0.0,-0.9999,0.0,0.01274]
[1779634449361,42.58,76427.95,0.0,-0.9999,0.0,0.01278]
[1779634454396,42.58,76429.53,0.0,-0.9999,0.0,0.01283]
[1779634459431,42.58,76430.26,0.0,-0.9999,0.0,0.01286]
[1779634460438,42.58,76425.86,0.0,-0.99991,0.0,0.01271]
[1779634461445,42.58,76427.75,0.0,-0.9999,0.0,0.01277]
[1779634462452,42.58,76428.86,0.0,-0.9999,0.0,0.01281]
[1779634463458,42.58,76430.04,0.0,-0.9999,0.0,0.01285]
[1779634466480,42.58,76426.93,0.0,-0.9999,0.0,0.01274]
[1779634470508,42.58,76425.2,0.0,-0.99991,0.0,0.01269]
[1779634474538,42.58,76415.23,0.0,-0.99991,0.0,0.01227]
[1779634476552,42.58,76415.02,0.0,-0.99991,0.0,0.01226]
[1779634481587,42.58,76415.24,0.0,-0.99991,0.0,0.01227]
[1779634485618,42.58,76416.15,0.0,-0.99991,0.0,0.0123]
[1779634486625,42.58,76414.82,0.0,-0.99991,0.0,0.01226]
[1779634494681,42.58,76414.3,0.0,-0.99991,0.0,0.01224]
[1779634497701,42.58,76411.88,0.0,-0.99991,0.0,0.01216]
[1779634498709,42.58,76410.27,0.0,-0.99991,0.0,0.01211]
[1779634499716,42.58,76408.6,0.0,-0.99991,0.0,0.01206]
[1779634500723,42.58,76406.8,0.0,-0.99991,0.0,0.012]
[1779634501731,42.58,76405.11,0.0,-0.99991,0.0,0.01195]
[1779634505759,42.58,76404.13,0.0,-0.99991,0.0,0.01192]
[1779634508779,42.58,76402.36,0.0,-0.99991,0.0,0.01186]
[1779634509787,42.58,76400.89,0.0,-0.99991,0.0,0.01182]
[1779634514822,42.58,76400.5,0.0,-0.99991,0.0,0.01181]
[1779634519857,42.58,76397.75,0.0,-0.99991,0.0,0.01172]
[1779634520863,42.58,76396.84,0.0,-0.99991,0.0,0.01169]
[1779634525899,42.58,76397.44,0.0,-0.99991,0.0,0.01171]
[1779634530934,42.58,76397.71,0.0,-0.99991,0.0,0.01172]
[1779634532948,42.58,76398.04,0.0,-0.99991,0.0,0.01164]
[1779634533955,42.58,76399.4,0.0,-0.99991,0.0,0.01168]
[1779634538990,42.58,76399.5,0.0,-0.99991,0.0,0.01169]
[1779634544025,42.58,76402.51,0.0,-0.99991,0.0,0.01178]
[1779634545033,42.58,76405.34,0.0,-0.99991,0.0,0.01187]
[1779634549061,42.58,76406.31,0.0,-0.99991,0.0,0.0119]
[1779634550068,42.58,76408.33,0.0,-0.99991,0.0,0.01196]
[1779634551075,42.58,76409.6,0.0,-0.99991,0.0,0.012]
[1779634556110,42.58,76410.38,0.0,-0.99991,0.0,0.01203]
[1779634560138,42.58,76408.99,0.0,-0.99991,0.0,0.01198]
[1779634562152,42.58,76402.58,0.0,-0.99991,0.0,0.01178]
[1779634567194,42.58,76402.86,0.0,-0.99991,0.0,0.01179]
[1779634570215,42.58,76396.62,0.0,-0.99991,0.0,0.0116]
[1779634571222,42.58,76397.79,0.0,-0.99991,0.0,0.01164]
[1779634576257,42.58,76397.28,0.0,-0.99991,0.0,0.01162]
[1779634581292,42.58,76396.36,0.0,-0.99991,0.0,0.01159]
[1779634589349,42.58,76396.61,0.0,-0.99991,0.0,0.0116]
[1779634592369,42.58,76398.04,0.0,-0.99991,0.0,0.01156]
[1779634597403,42.58,76397.83,0.0,-0.99991,0.0,0.01155]
[1779634602439,42.58,76398.13,0.0,-0.99991,0.0,0.01156]
[1779634604453,42.58,76400.54,0.0,-0.99991,0.0,0.01163]
[1779634608481,42.58,76398.04,0.0,-0.99991,0.0,0.01156]
[1779634609488,42.58,76396.64,0.0,-0.99991,0.0,0.01151]
[1779634616537,42.58,76396.78,0.0,-0.99991,0.0,0.01152]
[1779634619558,42.58,76394.14,0.0,-0.99992,0.0,0.01144]
[1779634622579,42.58,76395.06,0.0,-0.99991,0.0,0.01147]
[1779634623586,42.58,76397.46,0.0,-0.99991,0.0,0.01154]
[1779634630636,42.58,76397.61,0.0,-0.99991,0.0,0.01154]
[1779634635671,42.58,76398.02,0.0,-0.99991,0.0,0.01156]
[1779634640706,42.58,76398.47,0.0,-0.99991,0.0,0.01157]
[1779634645741,42.58,76398.32,0.0,-0.99991,0.0,0.01157]
[1779634651784,42.58,76398.22,0.0,-0.99991,0.0,0.01148]
[1779634664875,42.58,76398.11,0.0,-0.99991,0.0,0.01147]
[1779634671939,42.58,76392.47,0.0,-0.99992,0.0,0.0113]
[1779634672935,42.58,76381.54,0.0,-0.99992,0.0,0.01098]
[1779634673942,42.58,76381.84,0.0,-0.99992,0.0,0.01099]
[1779634678977,42.58,76381.41,0.0,-0.99992,0.0,0.01098]
[1779634680991,42.58,76379.88,0.0,-0.99992,0.0,0.01093]
[1779634684013,42.58,76380.67,0.0,-0.99992,0.0,0.01096]
[1779634689048,42.58,76381.82,0.0,-0.99992,0.0,0.01099]
[1779634691062,42.58,76380.85,0.0,-0.99992,0.0,0.01096]
[1779634696097,42.58,76380.67,0.0,-0.99992,0.0,0.01096]
[1779634702139,42.58,76380.65,0.0,-0.99992,0.0,0.01096]
[1779634710195,42.58,76381.04,0.0,-0.99992,0.0,0.01097]
[1779634711202,42.58,76381.41,0.0,-0.99992,0.0,0.0109]
[1779634715230,42.58,76365.43,0.0,-0.99992,0.0,0.01045]
[1779634716237,42.58,76365.41,0.0,-0.99992,0.0,0.01044]
[1779634717244,42.58,76363.8,0.0,-0.99992,0.0,0.0104]
[1779634722279,42.58,76363.78,0.0,-0.99992,0.0,0.0104]
[1779634728320,42.58,76363.74,0.0,-0.99992,0.0,0.0104]
[1779634732349,42.58,76360.75,0.0,-0.99992,0.0,0.01032]
[1779634733626,42.58,76359.3,0.0,-0.99992,0.0,0.01028]
[1779634736822,42.58,76357.64,0.0,-0.99992,0.0,0.01023]
[1779634741412,42.58,76363.31,0.0,-0.99992,0.0,0.01039]
[1779634742419,42.58,76370.59,0.0,-0.99992,0.0,0.01059]
[1779634743426,42.58,76384.42,0.0,-0.99992,0.0,0.01098]
[1779634744433,42.58,76388.16,0.0,-0.99992,0.0,0.01109]
[1779634749625,42.58,76388.02,0.0,-0.99992,0.0,0.01109]
[1779634753496,42.58,76383.17,0.0,-0.99992,0.0,0.01095]
[1779634754502,42.58,76378.69,0.0,-0.99992,0.0,0.01082]
[1779634758531,42.58,76377.56,0.0,-0.99992,0.0,0.01079]
[1779634763566,42.58,76378.01,0.0,-0.99992,0.0,0.0108]
[1779634765581,42.58,76386.04,0.0,-0.99992,0.0,0.01103]
[1779634766587,42.58,76385.97,0.0,-0.99992,0.0,0.01103]
[1779634769608,42.58,76380.84,0.0,-0.99992,0.0,0.01088]
[1779634770615,42.58,76376.3,0.0,-0.99992,0.0,0.01075]
[1779634771622,42.58,76370.35,0.0,-0.99992,0.0,0.0105]
[1779634772887,42.58,76367.76,0.0,-0.99992,0.0,0.01043]
[1779634773636,42.58,76365.49,0.0,-0.99992,0.0,0.01037]
[1779634775651,42.58,76369.59,0.0,-0.99992,0.0,0.01048]
[1779634777665,42.58,76370.31,0.0,-0.99992,0.0,0.0105]
[1779634778672,42.58,76376.57,0.0,-0.99992,0.0,0.01068]
[1779634779679,42.58,76377.69,0.0,-0.99992,0.0,0.01071]
[1779634781693,42.58,76371.92,0.0,-0.99992,0.0,0.01055]
[1779634782700,42.58,76369.62,0.0,-0.99992,0.0,0.01048]
[1779634787740,42.58,76369.67,0.0,-0.99992,0.0,0.01048]
[1779634789931,42.58,76367.97,0.0,-0.99992,0.0,0.01044]
[1779634793782,42.58,76369.04,0.0,-0.99992,0.0,0.01047]
[1779634794789,42.58,76376.61,0.0,-0.99992,0.0,0.01068]
[1779634795797,42.58,76378.21,0.0,-0.99992,0.0,0.01072]
[1779634796804,42.58,76378.25,0.0,-0.99992,0.0,0.01073]
[1779634797811,42.58,76377.52,0.0,-0.99992,0.0,0.0107]
[1779634801839,42.58,76370.31,0.0,-0.99992,0.0,0.0105]
[1779634802846,42.58,76369.07,0.0,-0.99992,0.0,0.01047]
[1779634803853,42.58,76366.44,0.0,-0.99992,0.0,0.01039]
[1779634805870,42.58,76371.99,0.0,-0.99992,0.0,0.01055]
[1779634809898,42.58,76371.05,0.0,-0.99992,0.0,0.01052]
[1779634811914,42.58,76368.68,0.0,-0.99992,0.0,0.01046]
[1779634812921,42.58,76369.51,0.0,-0.99992,0.0,0.01048]
[1779634814935,42.58,76365.94,0.0,-0.99992,0.0,0.01038]
[1779634815942,42.58,76364.31,0.0,-0.99992,0.0,0.01034]
[1779634816949,42.58,76363.29,0.0,-0.99992,0.0,0.01031]
[1779634817956,42.58,76362.32,0.0,-0.99992,0.0,0.01028]
[1779634821984,42.58,76367.34,0.0,-0.99992,0.0,0.01042]
[1779634822991,42.58,76368.62,0.0,-0.99992,0.0,0.01045]
[1779634826013,42.58,76376.08,0.0,-0.99992,0.0,0.01066]
[1779634827020,42.58,76377.43,0.0,-0.99992,0.0,0.0107]
[1779634828027,42.58,76378.24,0.0,-0.99992,0.0,0.01073]
[1779634831048,42.58,76378.64,0.0,-0.99992,0.0,0.01066]
[1779634836084,42.58,76378.85,0.0,-0.99992,0.0,0.01066]
[1779634843132,42.58,76376.08,0.0,-0.99992,0.0,0.01058]
[1779634844139,42.58,76376.94,0.0,-0.99992,0.0,0.01061]
[1779634847162,42.58,76376.08,0.0,-0.99992,0.0,0.01058]
[1779634854210,42.58,76376.13,0.0,-0.99992,0.0,0.01059]
[1779634857232,42.58,76370.94,0.0,-0.99992,0.0,0.01044]
[1779634858239,42.58,76363.49,0.0,-0.99992,0.0,0.01024]
[1779634859246,42.58,76360.64,0.0,-0.99992,0.0,0.01016]
[1779634861263,42.58,76362.3,0.0,-0.99992,0.0,0.0102]
[1779634862271,42.58,76361.06,0.0,-0.99992,0.0,0.01017]
[1779634865292,42.58,76358.74,0.0,-0.99993,0.0,0.01011]
[1779634871334,42.58,76358.76,0.0,-0.99993,0.0,0.01011]
[1779634872341,42.58,76353.65,0.0,-0.99993,0.0,0.00997]
[1779634873348,42.58,76346.91,0.0,-0.99993,0.0,0.00979]
[1779634874355,42.58,76346.69,0.0,-0.99993,0.0,0.00979]
[1779634876369,42.58,76350.77,0.0,-0.99993,0.0,0.00989]
[1779634877376,42.58,76352.05,0.0,-0.99993,0.0,0.00993]
[1779634883418,42.58,76351.76,0.0,-0.99993,0.0,0.00992]
[1779634886439,42.58,76350.37,0.0,-0.99993,0.0,0.00988]
[1779634888101,42.58,76351.97,0.0,-0.99993,0.0,0.00993]
[1779634888453,42.58,76351.0,0.0,-0.99993,0.0,0.0099]
[1779634893492,42.58,76350.15,0.0,-0.99993,0.0,0.0098]
[1779634894499,42.58,76361.81,0.0,-0.99993,0.0,0.01011]
[1779634895506,42.58,76360.75,0.0,-0.99993,0.0,0.01008]
[1779634897150,42.58,76361.75,0.0,-0.99993,0.0,0.01011]
[1779634897520,42.58,76361.06,0.0,-0.99993,0.0,0.01009]
[1779634898528,42.58,76360.24,0.0,-0.99993,0.0,0.01007]
[1779634902557,42.58,76349.83,0.0,-0.99993,0.0,0.0098]
[1779634903564,42.58,76347.35,0.0,-0.99993,0.0,0.00973]
[1779634904571,42.58,76346.3,0.0,-0.99993,0.0,0.0097]
[1779634906585,42.58,76343.73,0.0,-0.99993,0.0,0.00964]
[1779634908599,42.58,76342.13,0.0,-0.99993,0.0,0.0096]
[1779634910613,42.58,76355.38,0.0,-0.99993,0.0,0.00994]
[1779634911620,42.58,76366.37,0.0,-0.99992,0.0,0.01024]
[1779634912627,42.58,76370.45,0.0,-0.99992,0.0,0.01035]
[1779634914641,42.58,76369.45,0.0,-0.99992,0.0,0.01032]
[1779634915648,42.58,76371.33,0.0,-0.99992,0.0,0.01037]
[1779634918669,42.58,76372.71,0.0,-0.99992,0.0,0.01041]
[1779634919675,42.58,76375.47,0.0,-0.99992,0.0,0.01049]
[1779634921701,42.58,76374.55,0.0,-0.99992,0.0,0.01046]
[1779634922698,42.58,76388.24,0.0,-0.99992,0.0,0.01085]
[1779634923705,42.58,76388.09,0.0,-0.99992,0.0,0.01084]
[1779634924712,42.58,76390.95,0.0,-0.99992,0.0,0.01093]
[1779634928740,42.58,76401.24,0.0,-0.99992,0.0,0.01123]
[1779634929747,42.58,76407.23,0.0,-0.99992,0.0,0.01141]
[1779634930754,42.58,76418.06,0.0,-0.99991,0.0,0.01174]
[1779634931761,42.58,76417.4,0.0,-0.99991,0.0,0.01172]
[1779634935791,42.58,76416.08,0.0,-0.99991,0.0,0.01168]
[1779634939819,42.58,76417.78,0.0,-0.99991,0.0,0.01173]
[1779634940826,42.58,76420.58,0.0,-0.99991,0.0,0.01182]
[1779634941833,42.58,76427.32,0.0,-0.99991,0.0,0.01203]
[1779634943847,42.58,76428.2,0.0,-0.99991,0.0,0.01205]
[1779634946869,42.58,76426.18,0.0,-0.99991,0.0,0.01199]
[1779634951905,42.58,76426.72,0.0,-0.99991,0.0,0.01192]
[1779634956940,42.58,76425.9,0.0,-0.99991,0.0,0.01189]
[1779634958954,42.58,76426.73,0.0,-0.99991,0.0,0.01192]
[1779634959961,42.58,76435.51,0.0,-0.99991,0.0,0.0122]
[1779634960968,42.58,76436.74,0.0,-0.99991,0.0,0.01224]
[1779634963989,42.58,76431.89,0.0,-0.99991,0.0,0.01208]
[1779634964996,42.58,76424.48,0.0,-0.99991,0.0,0.01185]
[1779634966003,42.58,76421.83,0.0,-0.99991,0.0,0.01177]
[1779634967013,42.58,76420.45,0.0,-0.99991,0.0,0.01172]
[1779634968020,42.58,76421.67,0.0,-0.99991,0.0,0.01176]
[1779634969027,42.58,76424.85,0.0,-0.99991,0.0,0.01186]
[1779634970034,42.58,76427.39,0.0,-0.99991,0.0,0.01194]
[1779634973056,42.58,76429.15,0.0,-0.99991,0.0,0.012]
[1779634976077,42.58,76430.7,0.0,-0.99991,0.0,0.01204]
[1779634977084,42.58,76433.07,0.0,-0.99991,0.0,0.01212]
[1779634978091,42.58,76435.36,0.0,-0.99991,0.0,0.01219]
[1779634980106,42.58,76433.57,0.0,-0.99991,0.0,0.01214]
[1779634982120,42.58,76431.55,0.0,-0.99991,0.0,0.01207]
[1779634991184,42.58,76432.63,0.0,-0.99991,0.0,0.01211]
[1779634993198,42.58,76431.62,0.0,-0.99991,0.0,0.01207]
[1779634995212,42.58,76416.36,0.0,-0.99991,0.0,0.0116]
[1779634996219,42.58,76416.53,0.0,-0.99991,0.0,0.0116]
[1779634999241,42.58,76412.54,0.0,-0.99991,0.0,0.01148]
[1779635003268,42.58,76410.53,0.0,-0.99991,0.0,0.01142]
[1779635008303,42.58,76410.94,0.0,-0.99991,0.0,0.01143]
[1779635013338,42.58,76410.69,0.0,-0.99992,0.0,0.01134]
[1779635018373,42.58,76410.32,0.0,-0.99992,0.0,0.01133]
[1779635025422,42.58,76412.34,0.0,-0.99992,0.0,0.01139]
[1779635030457,42.58,76412.36,0.0,-0.99992,0.0,0.01139]
[1779635035492,42.58,76407.79,0.0,-0.99992,0.0,0.01125]
[1779635038513,42.58,76404.82,0.0,-0.99992,0.0,0.01117]
[1779635043548,42.58,76405.04,0.0,-0.99992,0.0,0.01117]
[1779635044555,42.58,76409.25,0.0,-0.99992,0.0,0.0113]
[1779635048583,42.58,76410.54,0.0,-0.99992,0.0,0.01134]
[1779635049590,42.58,76411.45,0.0,-0.99992,0.0,0.01136]
[1779635051604,42.58,76412.45,0.0,-0.99992,0.0,0.01139]
[1779635052611,42.58,76414.11,0.0,-0.99991,0.0,0.01144]
[1779635053618,42.58,76419.53,0.0,-0.99991,0.0,0.01161]
[1779635056638,42.58,76422.51,0.0,-0.99991,0.0,0.0117]
[1779635059659,42.58,76428.75,0.0,-0.99991,0.0,0.01189]
[1779635060667,42.58,76432.96,0.0,-0.99991,0.0,0.01203]
[1779635061674,42.58,76434.88,0.0,-0.99991,0.0,0.01209]
[1779635062681,42.58,76436.27,0.0,-0.99991,0.0,0.01213]
[1779635067717,42.58,76438.44,0.0,-0.99991,0.0,0.0122]
[1779635068723,42.58,76440.22,0.0,-0.99991,0.0,0.01226]
[1779635069730,42.58,76439.43,0.0,-0.99991,0.0,0.01223]
[1779635070737,42.58,76443.24,0.0,-0.99991,0.0,0.01236]
[1779635071744,42.58,76447.33,0.0,-0.99991,0.0,0.0124]
[1779635073016,42.58,76444.7,0.0,-0.99991,0.0,0.01231]
[1779635073759,42.58,76448.14,0.0,-0.99991,0.0,0.01242]
[1779635076780,42.58,76449.56,0.0,-0.99991,0.0,0.01247]
[1779635081815,42.58,76450.08,0.0,-0.99991,0.0,0.01249]
[1779635085842,42.58,76448.91,0.0,-0.99991,0.0,0.01245]
[1779635090878,42.58,76449.26,0.0,-0.99991,0.0,0.01246]
[1779635092892,42.58,76450.11,0.0,-0.99991,0.0,0.01249]
[1779635093899,42.58,76452.91,0.0,-0.99991,0.0,0.01258]
[1779635096920,42.58,76457.25,0.0,-0.9999,0.0,0.01272]
[1779635097927,42.58,76458.41,0.0,-0.9999,0.0,0.01276]
[1779635102962,42.58,76458.15,0.0,-0.9999,0.0,0.01275]
[1779635103969,42.58,76454.6,0.0,-0.99991,0.0,0.01264]
[1779635104977,42.58,76451.86,0.0,-0.99991,0.0,0.01255]
[1779635105983,42.58,76445.81,0.0,-0.99991,0.0,0.01235]
[1779635111019,42.58,76445.3,0.0,-0.99991,0.0,0.01233]
[1779635112029,42.58,76440.24,0.0,-0.99991,0.0,0.01217]
[1779635113038,42.58,76441.43,0.0,-0.99991,0.0,0.01221]
[1779635118073,42.58,76440.82,0.0,-0.99991,0.0,0.01219]
[1779635122101,42.58,76434.17,0.0,-0.99991,0.0,0.01198]
[1779635124114,42.58,76432.57,0.0,-0.99991,0.0,0.01193]
[1779635129150,42.58,76432.44,0.0,-0.99991,0.0,0.01192]
[1779635130157,42.58,76426.17,0.0,-0.99991,0.0,0.01173]
[1779635131164,42.58,76424.82,0.0,-0.99991,0.0,0.0116]
[1779635132171,42.58,76420.11,0.0,-0.99991,0.0,0.01145]
[1779635138213,42.58,76420.31,0.0,-0.99991,0.0,0.01146]
[1779635143248,42.58,76420.21,0.0,-0.99991,0.0,0.01146]
[1779635148283,42.58,76420.82,0.0,-0.99991,0.0,0.01148]
[1779635153318,42.58,76420.64,0.0,-0.99991,0.0,0.01147]
[1779635155332,42.58,76423.53,0.0,-0.99991,0.0,0.01156]
[1779635156339,42.58,76421.05,0.0,-0.99991,0.0,0.01148]
[1779635160369,42.58,76420.2,0.0,-0.99991,0.0,0.01146]
[1779635163390,42.58,76421.08,0.0,-0.99991,0.0,0.01148]
[1779635164400,42.58,76411.8,0.0,-0.99992,0.0,0.0112]
[1779635165404,42.58,76405.99,0.0,-0.99992,0.0,0.01103]
[1779635168426,42.58,76406.94,0.0,-0.99992,0.0,0.01106]
[1779635173461,42.58,76407.49,0.0,-0.99992,0.0,0.01108]
[1779635178496,42.58,76407.34,0.0,-0.99992,0.0,0.01107]
[1779635183531,42.58,76405.1,0.0,-0.99992,0.0,0.01101]
[1779635184538,42.58,76401.34,0.0,-0.99992,0.0,0.0109]
[1779635188566,42.58,76399.46,0.0,-0.99992,0.0,0.01084]
[1779635193604,42.58,76399.06,0.0,-0.99992,0.0,0.01075]
[1779635198640,42.58,76387.87,0.0,-0.99992,0.0,0.01044]
[1779635199647,42.58,76384.47,0.0,-0.99992,0.0,0.01034]
[1779635200654,42.58,76383.21,0.0,-0.99992,0.0,0.01031]
[1779635205689,42.58,76376.88,0.0,-0.99992,0.0,0.01013]
[1779635206695,42.58,76375.6,0.0,-0.99993,0.0,0.0101]
[1779635208713,42.58,76374.57,0.0,-0.99993,0.0,0.01007]
[1779635209719,42.58,76375.57,0.0,-0.99993,0.0,0.0101]
[1779635210726,42.58,76374.83,0.0,-0.99993,0.0,0.01008]
[1779635212741,42.58,76372.09,0.0,-0.99993,0.0,0.01001]
[1779635214486,42.58,76371.36,0.0,-0.99993,0.0,0.00999]
[1779635214755,42.58,76366.02,0.0,-0.99993,0.0,0.00985]
[1779635217776,42.58,76365.22,0.0,-0.99993,0.0,0.00982]
[1779635222811,42.58,76365.28,0.0,-0.99993,0.0,0.00983]
[1779635227846,42.58,76365.2,0.0,-0.99993,0.0,0.00982]
[1779635232881,42.58,76365.39,0.0,-0.99993,0.0,0.00983]
[1779635239931,42.58,76365.05,0.0,-0.99993,0.0,0.00982]
[1779635244966,42.58,76364.87,0.0,-0.99993,0.0,0.00981]
[1779635255036,42.58,76365.06,0.0,-0.99993,0.0,0.00974]
[1779635261078,42.58,76364.67,0.0,-0.99993,0.0,0.00973]
[1779635263092,42.58,76363.95,0.0,-0.99993,0.0,0.00972]
[1779635265106,42.58,76363.05,0.0,-0.99993,0.0,0.00969]
[1779635266113,42.58,76362.33,0.0,-0.99993,0.0,0.00967]
[1779635270141,42.58,76363.47,0.0,-0.99993,0.0,0.0097]
[1779635272155,42.58,76361.78,0.0,-0.99993,0.0,0.00966]
[1779635278197,42.58,76361.79,0.0,-0.99993,0.0,0.00966]
[1779635279203,42.58,76355.28,0.0,-0.99993,0.0,0.00949]
[1779635285246,42.58,76354.04,0.0,-0.99993,0.0,0.00946]
[1779635287260,42.58,76356.24,0.0,-0.99993,0.0,0.00952]
[1779635292295,42.58,76361.46,0.0,-0.99993,0.0,0.00965]
[1779635293302,42.58,76362.47,0.0,-0.99993,0.0,0.00968]
[1779635298337,42.58,76362.92,0.0,-0.99993,0.0,0.00969]
[1779635304379,42.58,76362.86,0.0,-0.99993,0.0,0.00969]
[1779635313442,42.58,76362.74,0.0,-0.99993,0.0,0.00961]
[1779635315456,42.58,76371.8,0.0,-0.99993,0.0,0.00985]
[1779635316464,42.58,76375.39,0.0,-0.99993,0.0,0.00994]
[1779635317472,42.58,76392.75,0.0,-0.99992,0.0,0.01041]
[1779635318478,42.58,76396.67,0.0,-0.99992,0.0,0.01052]
[1779635319485,42.58,76396.84,0.0,-0.99992,0.0,0.01053]
[1779635324520,42.58,76396.91,0.0,-0.99992,0.0,0.01053]
[1779635333583,42.58,76396.93,0.0,-0.99992,0.0,0.01053]
[1779635337611,42.58,76398.94,0.0,-0.99992,0.0,0.01059]
[1779635338618,42.58,76400.41,0.0,-0.99992,0.0,0.01063]
[1779635349695,42.58,76400.61,0.0,-0.99992,0.0,0.01063]
[1779635352716,42.58,76399.74,0.0,-0.99992,0.0,0.01061]
[1779635354730,42.58,76400.56,0.0,-0.99992,0.0,0.01063]
[1779635359765,42.58,76401.01,0.0,-0.99992,0.0,0.01064]
[1779635364800,42.58,76403.94,0.0,-0.99992,0.0,0.01073]
[1779635369835,42.58,76407.99,0.0,-0.99992,0.0,0.01084]
[1779635370842,42.58,76408.97,0.0,-0.99992,0.0,0.01087]
[1779635371849,42.58,76409.76,0.0,-0.99992,0.0,0.01081]
[1779635375877,42.58,76412.63,0.0,-0.99992,0.0,0.0109]
[1779635376884,42.58,76413.54,0.0,-0.99992,0.0,0.01092]
[1779635380912,42.58,76416.52,0.0,-0.99992,0.0,0.01101]
[1779635381919,42.58,76417.79,0.0,-0.99992,0.0,0.01105]
[1779635382925,42.58,76418.89,0.0,-0.99992,0.0,0.01108]
[1779635386954,42.58,76414.72,0.0,-0.99992,0.0,0.01096]
[1779635387961,42.58,76412.73,0.0,-0.99992,0.0,0.0109]
[1779635390982,42.58,76411.93,0.0,-0.99992,0.0,0.01088]
[1779635396019,42.58,76412.22,0.0,-0.99992,0.0,0.01088]
[1779635400048,42.58,76414.16,0.0,-0.99992,0.0,0.01094]
[1779635401054,42.58,76416.63,0.0,-0.99992,0.0,0.01101]
[1779635402061,42.58,76415.43,0.0,-0.99992,0.0,0.01098]
[1779635408103,42.58,76416.01,0.0,-0.99992,0.0,0.01099]
[1779635409110,42.58,76417.52,0.0,-0.99992,0.0,0.01104]
[1779635411124,42.58,76418.5,0.0,-0.99992,0.0,0.01107]
[1779635417166,42.58,76419.77,0.0,-0.99992,0.0,0.0111]
[1779635421195,42.58,76416.95,0.0,-0.99992,0.0,0.01102]
[1779635427238,42.58,76418.03,0.0,-0.99992,0.0,0.01105]
[1779635431266,42.58,76418.48,0.0,-0.99992,0.0,0.01098]
[1779635435294,42.58,76417.39,0.0,-0.99992,0.0,0.01095]
[1779635439322,42.58,76420.04,0.0,-0.99992,0.0,0.01103]
[1779635443350,42.58,76418.6,0.0,-0.99992,0.0,0.01099]
[1779635448385,42.58,76418.52,0.0,-0.99992,0.0,0.01098]
[1779635450398,42.58,76417.29,0.0,-0.99992,0.0,0.01095]
[1779635457448,42.58,76417.84,0.0,-0.99992,0.0,0.01096]
[1779635459462,42.58,76416.95,0.0,-0.99992,0.0,0.01094]
[1779635461476,42.58,76415.45,0.0,-0.99992,0.0,0.01089]
[1779635464498,42.58,76414.47,0.0,-0.99992,0.0,0.01087]
[1779635470540,42.58,76414.4,0.0,-0.99992,0.0,0.01086]
[1779635471547,42.58,76415.17,0.0,-0.99992,0.0,0.01089]
[1779635477589,42.58,76415.31,0.0,-0.99992,0.0,0.01089]
[1779635482630,42.58,76415.19,0.0,-0.99992,0.0,0.01089]
[1779635487665,42.58,76415.54,0.0,-0.99992,0.0,0.0109]
[1779635493707,42.58,76415.41,0.0,-0.99992,0.0,0.01081]
[1779635499748,42.58,76415.4,0.0,-0.99992,0.0,0.01081]
[1779635511833,42.58,76415.37,0.0,-0.99992,0.0,0.01081]
[1779635516868,42.58,76414.94,0.0,-0.99992,0.0,0.0108]
[1779635521903,42.58,76415.7,0.0,-0.99992,0.0,0.01082]
[1779635529959,42.58,76416.09,0.0,-0.99992,0.0,0.01083]
[1779635534994,42.58,76416.21,0.0,-0.99992,0.0,0.01083]
[1779635542045,42.58,76416.05,0.0,-0.99992,0.0,0.01083]
[1779635552115,42.58,76416.05,0.0,-0.99992,0.0,0.01075]
[1779635555136,42.58,76416.93,0.0,-0.99992,0.0,0.01077]
[1779635561177,42.58,76416.83,0.0,-0.99992,0.0,0.01077]
[1779635567220,42.58,76416.56,0.0,-0.99992,0.0,0.01076]
[1779635574269,42.58,76414.24,0.0,-0.99992,0.0,0.0107]
[1779635575276,42.58,76415.32,0.0,-0.99992,0.0,0.01073]
[1779635580311,42.58,76406.67,0.0,-0.99992,0.0,0.01048]
[1779635581317,42.58,76406.6,0.0,-0.99992,0.0,0.01048]
[1779635586353,42.58,76405.94,0.0,-0.99992,0.0,0.01046]
[1779635591388,42.58,76407.39,0.0,-0.99992,0.0,0.0105]
[1779635592395,42.58,76408.6,0.0,-0.99992,0.0,0.01054]
[1779635593403,42.58,76409.79,0.0,-0.99992,0.0,0.01057]
[1779635598437,42.58,76409.25,0.0,-0.99992,0.0,0.01055]
[1779635603472,42.58,76409.63,0.0,-0.99992,0.0,0.01057]
[1779635604479,42.58,76408.5,0.0,-0.99992,0.0,0.01053]
[1779635613542,42.58,76409.0,0.0,-0.99992,0.0,0.01047]
[1779635619585,42.58,76408.13,0.0,-0.99992,0.0,0.01044]
[1779635620591,42.58,76404.36,0.0,-0.99992,0.0,0.01034]
[1779635624620,42.58,76405.98,0.0,-0.99992,0.0,0.01038]
[1779635627640,42.58,76406.86,0.0,-0.99992,0.0,0.01041]
[1779635632676,42.58,76407.15,0.0,-0.99992,0.0,0.01042]
[1779635638690,42.58,76407.2,0.0,-0.99992,0.0,0.01042]
[1779635643754,42.58,76408.13,0.0,-0.99992,0.0,0.01044]
[1779635647781,42.58,76410.38,0.0,-0.99992,0.0,0.01051]
[1779635648788,42.58,76412.11,0.0,-0.99992,0.0,0.01055]
[1779635654830,42.58,76412.48,0.0,-0.99992,0.0,0.01057]
[1779635660872,42.58,76411.56,0.0,-0.99992,0.0,0.01054]
[1779635665906,42.58,76413.97,0.0,-0.99992,0.0,0.01061]
[1779635666914,42.58,76414.92,0.0,-0.99992,0.0,0.01063]
[1779635669935,42.58,76418.04,0.0,-0.99992,0.0,0.01072]
[1779635672956,42.58,76418.27,0.0,-0.99992,0.0,0.01065]
[1779635673966,42.58,76423.95,0.0,-0.99992,0.0,0.01081]
[1779635674970,42.58,76431.8,0.0,-0.99992,0.0,0.01104]
[1779635675977,42.58,76432.41,0.0,-0.99992,0.0,0.01106]
[1779635677992,42.58,76431.55,0.0,-0.99992,0.0,0.01103]
[1779635678999,42.58,76430.53,0.0,-0.99992,0.0,0.011]
[1779635682021,42.58,76426.81,0.0,-0.99992,0.0,0.01089]
[1779635683993,42.58,76423.79,0.0,-0.99992,0.0,0.01081]
[1779635684286,42.58,76422.8,0.0,-0.99992,0.0,0.01078]
[1779635692091,42.58,76422.8,0.0,-0.99992,0.0,0.01078]
[1779635697126,42.58,76425.18,0.0,-0.99992,0.0,0.01085]
[1779635703168,42.58,76425.38,0.0,-0.99992,0.0,0.01085]
[1779635706189,42.58,76413.21,0.0,-0.99992,0.0,0.01051]
[1779635707196,42.58,76414.86,0.0,-0.99992,0.0,0.01055]
[1779635708202,42.58,76416.13,0.0,-0.99992,0.0,0.01059]
[1779635709210,42.58,76431.09,0.0,-0.99992,0.0,0.01102]
[1779635710217,42.58,76433.52,0.0,-0.99992,0.0,0.01109]
[1779635715252,42.58,76434.13,0.0,-0.99992,0.0,0.01111]
[1779635721295,42.58,76435.29,0.0,-0.99992,0.0,0.01114]
[1779635722302,42.58,76436.34,0.0,-0.99992,0.0,0.01117]
[1779635723308,42.58,76446.63,0.0,-0.99991,0.0,0.01148]
[1779635724316,42.58,76449.77,0.0,-0.99991,0.0,0.01158]
[1779635728344,42.58,76454.33,0.0,-0.99991,0.0,0.01172]
[1779635729351,42.58,76451.91,0.0,-0.99991,0.0,0.01164]
[1779635731365,42.58,76443.44,0.0,-0.99992,0.0,0.0113]
[1779635732372,42.58,76443.86,0.0,-0.99992,0.0,0.01131]
[1779635736400,42.58,76441.22,0.0,-0.99992,0.0,0.01123]
[1779635737407,42.58,76433.14,0.0,-0.99992,0.0,0.01099]
[1779635738414,42.58,76431.91,0.0,-0.99992,0.0,0.01096]
[1779635741435,42.58,76430.64,0.0,-0.99992,0.0,0.01092]
[1779635743449,42.58,76425.98,0.0,-0.99992,0.0,0.01079]
[1779635747477,42.58,76422.31,0.0,-0.99992,0.0,0.01068]
[1779635752512,42.58,76422.78,0.0,-0.99992,0.0,0.0107]
[1779635753519,42.58,76423.91,0.0,-0.99992,0.0,0.01073]
[1779635758554,42.58,76423.18,0.0,-0.99992,0.0,0.01071]
[1779635760568,42.58,76424.19,0.0,-0.99992,0.0,0.01074]
[1779635767617,42.58,76423.46,0.0,-0.99992,0.0,0.01071]
[1779635769632,42.58,76409.59,0.0,-0.99992,0.0,0.01032]
[1779635770639,42.58,76408.41,0.0,-0.99992,0.0,0.01029]
[1779635771646,42.58,76404.12,0.0,-0.99992,0.0,0.01017]
[1779635772653,42.58,76396.72,0.0,-0.99993,0.0,0.00998]
[1779635773660,42.58,76389.99,0.0,-0.99993,0.0,0.0098]
[1779635774667,42.58,76387.62,0.0,-0.99993,0.0,0.00973]
[1779635779702,42.58,76386.33,0.0,-0.99993,0.0,0.0097]
[1779635782723,42.58,76380.85,0.0,-0.99993,0.0,0.00956]
[1779635787758,42.58,76380.49,0.0,-0.99993,0.0,0.00955]
[1779635788765,42.58,76379.39,0.0,-0.99993,0.0,0.00952]
[1779635789772,42.58,76378.49,0.0,-0.99993,0.0,0.0095]
[1779635791786,42.58,76375.67,0.0,-0.99993,0.0,0.00935]
[1779635792793,42.58,76374.87,0.0,-0.99993,0.0,0.00933]
[1779635795814,42.58,76373.98,0.0,-0.99993,0.0,0.00931]
[1779635796822,42.58,76355.49,0.0,-0.99993,0.0,0.00886]
[1779635797828,42.58,76360.71,0.0,-0.99993,0.0,0.00898]
[1779635799849,42.58,76358.59,0.0,-0.99993,0.0,0.00893]
[1779635800856,42.58,76352.5,0.0,-0.99994,0.0,0.00879]
[1779635805890,42.58,76352.36,0.0,-0.99994,0.0,0.00878]
[1779635807905,42.58,76348.89,0.0,-0.99994,0.0,0.0087]
[1779635808912,42.58,76345.99,0.0,-0.99994,0.0,0.00863]
[1779635813947,42.58,76345.57,0.0,-0.99994,0.0,0.00862]
[1779635817975,42.58,76343.52,0.0,-0.99994,0.0,0.00857]
[1779635822003,42.58,76346.79,0.0,-0.99994,0.0,0.00865]
[1779635823010,42.58,76347.77,0.0,-0.99994,0.0,0.00867]
[1779635825025,42.58,76348.55,0.0,-0.99994,0.0,0.00869]
[1779635826032,42.58,76349.71,0.0,-0.99994,0.0,0.00872]
[1779635832074,42.58,76349.89,0.0,-0.99994,0.0,0.00872]
[1779635835096,42.58,76351.96,0.0,-0.99994,0.0,0.00877]
[1779635840131,42.58,76356.14,0.0,-0.99993,0.0,0.00887]
[1779635841139,42.58,76357.22,0.0,-0.99993,0.0,0.0089]
[1779635842144,42.58,76358.69,0.0,-0.99993,0.0,0.00893]
[1779635843152,42.58,76361.8,0.0,-0.99993,0.0,0.00901]
[1779635844159,42.58,76367.1,0.0,-0.99993,0.0,0.00914]
[1779635846174,42.58,76370.13,0.0,-0.99993,0.0,0.00921]
[1779635847180,42.58,76373.14,0.0,-0.99993,0.0,0.00929]
[1779635850201,42.58,76376.88,0.0,-0.99993,0.0,0.00938]
[1779635851208,42.58,76379.39,0.0,-0.99993,0.0,0.00937]
[1779635852215,42.58,76382.99,0.0,-0.99993,0.0,0.00947]
[1779635853221,42.58,76387.21,0.0,-0.99993,0.0,0.00957]
[1779635855236,42.58,76390.76,0.0,-0.99993,0.0,0.00967]
[1779635860272,42.58,76388.93,0.0,-0.99993,0.0,0.00962]
[1779635861279,42.58,76383.82,0.0,-0.99993,0.0,0.00949]
[1779635864301,42.58,76382.37,0.0,-0.99993,0.0,0.00945]
[1779635865308,42.58,76378.45,0.0,-0.99993,0.0,0.00935]
[1779635870343,42.58,76378.42,0.0,-0.99993,0.0,0.00935]
[1779635873365,42.58,76379.78,0.0,-0.99993,0.0,0.00938]
[1779635874372,42.58,76379.04,0.0,-0.99993,0.0,0.00937]
[1779635879407,42.58,76379.11,0.0,-0.99993,0.0,0.00937]
[1779635883435,42.58,76377.29,0.0,-0.99993,0.0,0.00932]
[1779635884442,42.58,76375.92,0.0,-0.99993,0.0,0.00929]
[1779635887463,42.58,76376.64,0.0,-0.99993,0.0,0.00931]
[1779635891491,42.58,76380.47,0.0,-0.99993,0.0,0.0094]
[1779635892498,42.58,76383.1,0.0,-0.99993,0.0,0.00947]
[1779635895519,42.58,76384.45,0.0,-0.99993,0.0,0.0095]
[1779635897533,42.58,76386.31,0.0,-0.99993,0.0,0.00955]
[1779635902568,42.58,76385.52,0.0,-0.99993,0.0,0.00953]
[1779635905589,42.58,76386.9,0.0,-0.99993,0.0,0.00957]
[1779635906598,42.58,76391.58,0.0,-0.99993,0.0,0.00969]
[1779635907604,42.58,76393.17,0.0,-0.99993,0.0,0.00973]
[1779635908611,42.58,76394.15,0.0,-0.99993,0.0,0.00975]
[1779635910625,42.58,76395.6,0.0,-0.99993,0.0,0.00979]
[1779635911632,42.58,76398.99,0.0,-0.99993,0.0,0.00981]
[1779635915660,42.58,76400.06,0.0,-0.99993,0.0,0.00983]
[1779635919688,42.58,76400.83,0.0,-0.99993,0.0,0.00985]
[1779635920695,42.58,76402.66,0.0,-0.99993,0.0,0.0099]
[1779635921702,42.58,76404.49,0.0,-0.99993,0.0,0.00995]
[1779635923716,42.58,76406.04,0.0,-0.99993,0.0,0.00999]
[1779635928751,42.58,76406.18,0.0,-0.99993,0.0,0.01]
[1779635933786,42.58,76406.37,0.0,-0.99993,0.0,0.01]
[1779635934793,42.58,76401.3,0.0,-0.99993,0.0,0.00987]
[1779635935800,42.58,76398.99,0.0,-0.99993,0.0,0.00981]
[1779635936807,42.58,76400.54,0.0,-0.99993,0.0,0.00985]
[1779635941841,42.58,76401.63,0.0,-0.99993,0.0,0.00988]
[1779635942849,42.58,76402.88,0.0,-0.99993,0.0,0.00991]
[1779635944863,42.58,76403.78,0.0,-0.99993,0.0,0.00993]
[1779635949897,42.58,76404.19,0.0,-0.99993,0.0,0.00994]
[1779635954933,42.58,76404.12,0.0,-0.99993,0.0,0.00994]
[1779635959968,42.58,76404.48,0.0,-0.99993,0.0,0.00995]
[1779635966010,42.58,76405.46,0.0,-0.99993,0.0,0.00998]
[1779635970038,42.58,76409.71,0.0,-0.99992,0.0,0.01009]
[1779635971045,42.58,76413.13,0.0,-0.99992,0.0,0.01011]
[1779635972052,42.58,76414.62,0.0,-0.99992,0.0,0.01015]
[1779635974066,42.58,76415.97,0.0,-0.99992,0.0,0.01018]
[1779635975073,42.58,76415.14,0.0,-0.99992,0.0,0.01016]
[1779635978094,42.58,76409.57,0.0,-0.99993,0.0,0.01001]
[1779635983129,42.58,76410.97,0.0,-0.99993,0.0,0.01005]
[1779635988164,42.58,76410.93,0.0,-0.99993,0.0,0.01005]
[1779635989172,42.58,76410.13,0.0,-0.99993,0.0,0.01003]
[1779635998235,42.58,76409.54,0.0,-0.99993,0.0,0.01001]
[1779636001256,42.58,76408.71,0.0,-0.99993,0.0,0.00999]
[1779636002263,42.58,76403.87,0.0,-0.99993,0.0,0.00986]
[1779636003270,42.58,76402.05,0.0,-0.99993,0.0,0.00981]
[1779636004277,42.58,76399.45,0.0,-0.99993,0.0,0.00974]
[1779636005284,42.58,76397.4,0.0,-0.99993,0.0,0.00969]
[1779636006291,42.58,76395.44,0.0,-0.99993,0.0,0.00964]
[1779636008306,42.58,76396.35,0.0,-0.99993,0.0,0.00966]
[1779636013341,42.58,76395.08,0.0,-0.99993,0.0,0.00963]
[1779636014348,42.58,76389.66,0.0,-0.99993,0.0,0.00949]
[1779636015355,42.58,76387.08,0.0,-0.99993,0.0,0.00942]
[1779636020390,42.58,76387.29,0.0,-0.99993,0.0,0.00943]
[1779636025425,42.58,76388.41,0.0,-0.99993,0.0,0.00946]
[1779636030460,42.58,76387.72,0.0,-0.99993,0.0,0.00944]
[1779636032474,42.58,76388.06,0.0,-0.99993,0.0,0.00937]
[1779636035501,42.58,76385.56,0.0,-0.99993,0.0,0.00931]
[1779636036507,42.58,76379.59,0.0,-0.99993,0.0,0.00916]
[1779636037515,42.58,76377.81,0.0,-0.99993,0.0,0.00912]
[1779636042550,42.58,76378.07,0.0,-0.99993,0.0,0.00913]
[1779636047585,42.58,76378.1,0.0,-0.99993,0.0,0.00913]
[1779636048592,42.58,76379.0,0.0,-0.99993,0.0,0.00915]
[1779636053627,42.58,76379.69,0.0,-0.99993,0.0,0.00917]
[1779636059669,42.58,76379.6,0.0,-0.99993,0.0,0.00916]
[1779636066719,42.58,76368.83,0.0,-0.99993,0.0,0.0089]
[1779636067725,42.58,76361.63,0.0,-0.99994,0.0,0.00873]
[1779636068732,42.58,76358.03,0.0,-0.99994,0.0,0.00864]
[1779636069739,42.58,76357.15,0.0,-0.99994,0.0,0.00862]
[1779636070764,42.58,76342.3,0.0,-0.99994,0.0,0.00828]
[1779636071758,42.58,76338.44,0.0,-0.99994,0.0,0.00819]
[1779636072765,42.58,76339.12,0.0,-0.99994,0.0,0.00821]
[1779636077800,42.58,76339.4,0.0,-0.99994,0.0,0.00822]
[1779636082835,42.58,76339.24,0.0,-0.99994,0.0,0.00821]
[1779636084849,42.58,76340.62,0.0,-0.99994,0.0,0.00824]
[1779636085855,42.58,76341.8,0.0,-0.99994,0.0,0.00827]
[1779636086863,42.58,76342.78,0.0,-0.99994,0.0,0.00829]
[1779636089893,42.58,76343.53,0.0,-0.99994,0.0,0.00831]
[1779636090895,42.58,76353.13,0.0,-0.99994,0.0,0.00853]
[1779636091902,42.58,76357.19,0.0,-0.99994,0.0,0.00856]
[1779636092908,42.58,76358.13,0.0,-0.99994,0.0,0.00858]
[1779636097945,42.58,76359.27,0.0,-0.99994,0.0,0.0086]
[1779636098952,42.58,76361.73,0.0,-0.99994,0.0,0.00866]
[1779636099959,42.58,76360.61,0.0,-0.99994,0.0,0.00864]
[1779636104994,42.58,76360.88,0.0,-0.99994,0.0,0.00864]
[1779636109024,42.58,76362.34,0.0,-0.99994,0.0,0.00868]
[1779636114059,42.58,76362.5,0.0,-0.99994,0.0,0.00868]
[1779636115066,42.58,76365.06,0.0,-0.99994,0.0,0.00874]
[1779636120101,42.58,76364.94,0.0,-0.99994,0.0,0.00874]
[1779636123122,42.58,76361.45,0.0,-0.99994,0.0,0.00866]
[1779636124129,42.58,76359.06,0.0,-0.99994,0.0,0.0086]
[1779636125136,42.58,76358.2,0.0,-0.99994,0.0,0.00858]
[1779636130172,42.58,76363.13,0.0,-0.99994,0.0,0.00869]
[1779636132186,42.58,76364.82,0.0,-0.99994,0.0,0.00873]
[1779636135207,42.58,76365.64,0.0,-0.99994,0.0,0.00875]
[1779636138230,42.58,76364.18,0.0,-0.99994,0.0,0.00872]
[1779636139237,42.58,76362.59,0.0,-0.99994,0.0,0.00868]
[1779636141251,42.58,76360.36,0.0,-0.99994,0.0,0.00863]
[1779636147293,42.58,76360.32,0.0,-0.99994,0.0,0.00863]
[1779636148300,42.58,76361.32,0.0,-0.99994,0.0,0.00865]
[1779636149309,42.58,76362.88,0.0,-0.99994,0.0,0.00869]
[1779636154344,42.58,76363.0,0.0,-0.99994,0.0,0.00862]
[1779636158372,42.58,76363.94,0.0,-0.99994,0.0,0.00865]
[1779636162400,42.58,76361.11,0.0,-0.99994,0.0,0.00858]
[1779636168442,42.58,76360.79,0.0,-0.99994,0.0,0.00857]
[1779636169448,42.58,76361.93,0.0,-0.99994,0.0,0.0086]
[1779636170456,42.58,76361.13,0.0,-0.99994,0.0,0.00858]
[1779636171463,42.58,76361.8,0.0,-0.99994,0.0,0.0086]
[1779636174484,42.58,76363.19,0.0,-0.99994,0.0,0.00863]
[1779636175491,42.58,76368.97,0.0,-0.99994,0.0,0.00876]
[1779636176498,42.58,76368.67,0.0,-0.99994,0.0,0.00876]
[1779636178512,42.58,76369.57,0.0,-0.99994,0.0,0.00878]
[1779636179519,42.58,76371.45,0.0,-0.99993,0.0,0.00882]
[1779636180537,42.58,76372.39,0.0,-0.99993,0.0,0.00885]
[1779636184554,42.58,76373.27,0.0,-0.99993,0.0,0.00887]
[1779636185561,42.58,76372.51,0.0,-0.99993,0.0,0.00885]
[1779636191603,42.58,76372.76,0.0,-0.99993,0.0,0.00885]
[1779636193617,42.58,76374.08,0.0,-0.99993,0.0,0.00889]
[1779636197645,42.58,76375.21,0.0,-0.99993,0.0,0.00891]
[1779636200666,42.58,76376.22,0.0,-0.99993,0.0,0.00894]
[1779636205701,42.58,76375.57,0.0,-0.99993,0.0,0.00892]
[1779636208722,42.58,76376.54,0.0,-0.99993,0.0,0.00895]
[1779636213756,42.58,76376.81,0.0,-0.99993,0.0,0.00888]
[1779636220818,42.58,76386.53,0.0,-0.99993,0.0,0.00912]
[1779636221832,42.58,76388.24,0.0,-0.99993,0.0,0.00916]
[1779636222836,42.58,76382.67,0.0,-0.99993,0.0,0.00902]
[1779636223844,42.58,76381.2,0.0,-0.99993,0.0,0.00899]
[1779636228879,42.58,76380.59,0.0,-0.99993,0.0,0.00897]
[1779636232907,42.58,76381.64,0.0,-0.99993,0.0,0.009]
[1779636233914,42.58,76382.54,0.0,-0.99993,0.0,0.00902]
[1779636234921,42.58,76383.71,0.0,-0.99993,0.0,0.00905]
[1779636239956,42.58,76383.84,0.0,-0.99993,0.0,0.00905]
[1779636241970,42.58,76387.37,0.0,-0.99993,0.0,0.00914]
[1779636242977,42.58,76389.13,0.0,-0.99993,0.0,0.00918]
[1779636243984,42.58,76389.91,0.0,-0.99993,0.0,0.0092]
[1779636244991,42.58,76392.0,0.0,-0.99993,0.0,0.00926]
[1779636247005,42.58,76392.86,0.0,-0.99993,0.0,0.00928]
[1779636248014,42.58,76393.88,0.0,-0.99993,0.0,0.0093]
[1779636250025,42.58,76395.82,0.0,-0.99993,0.0,0.00935]
[1779636251033,42.58,76396.72,0.0,-0.99993,0.0,0.00937]
[1779636255066,42.58,76402.4,0.0,-0.99993,0.0,0.00952]
[1779636256072,42.58,76401.12,0.0,-0.99993,0.0,0.00949]
[1779636257080,42.58,76404.33,0.0,-0.99993,0.0,0.00957]
[1779636258087,42.58,76401.73,0.0,-0.99993,0.0,0.0095]
[1779636259094,42.58,76403.77,0.0,-0.99993,0.0,0.00955]
[1779636261218,42.58,76399.72,0.0,-0.99993,0.0,0.00945]
[1779636262115,42.58,76398.21,0.0,-0.99993,0.0,0.00941]
[1779636267153,42.58,76401.68,0.0,-0.99993,0.0,0.0095]
[1779636270174,42.58,76402.75,0.0,-0.99993,0.0,0.00953]
[1779636271181,42.58,76403.86,0.0,-0.99993,0.0,0.00948]
[1779636273195,42.58,76408.54,0.0,-0.99993,0.0,0.0096]
[1779636274202,42.58,76414.0,0.0,-0.99993,0.0,0.00975]
[1779636275209,42.58,76415.23,0.0,-0.99993,0.0,0.00978]
[1779636280244,42.58,76414.77,0.0,-0.99993,0.0,0.00977]
[1779636282258,42.58,76411.6,0.0,-0.99993,0.0,0.00968]
[1779636284272,42.58,76412.82,0.0,-0.99993,0.0,0.00971]
[1779636286285,42.58,76410.12,0.0,-0.99993,0.0,0.00964]
[1779636287293,42.58,76405.45,0.0,-0.99993,0.0,0.00952]
[1779636289307,42.58,76404.26,0.0,-0.99993,0.0,0.00949]
[1779636291321,42.58,76403.3,0.0,-0.99993,0.0,0.00947]
[1779636295349,42.58,76401.82,0.0,-0.99993,0.0,0.00943]
[1779636296356,42.58,76400.29,0.0,-0.99993,0.0,0.00939]
[1779636297362,42.58,76399.1,0.0,-0.99993,0.0,0.00936]
[1779636298370,42.58,76397.57,0.0,-0.99993,0.0,0.00932]
[1779636303405,42.58,76396.87,0.0,-0.99993,0.0,0.00931]
[1779636308440,42.58,76394.75,0.0,-0.99993,0.0,0.00925]
[1779636310454,42.58,76393.61,0.0,-0.99993,0.0,0.00922]
[1779636312468,42.58,76390.54,0.0,-0.99993,0.0,0.00915]
[1779636313475,42.58,76389.75,0.0,-0.99993,0.0,0.00913]
[1779636315489,42.58,76387.16,0.0,-0.99993,0.0,0.00906]
[1779636316496,42.58,76385.89,0.0,-0.99993,0.0,0.00903]
[1779636321531,42.58,76384.16,0.0,-0.99993,0.0,0.00899]
[1779636325559,42.58,76383.23,0.0,-0.99993,0.0,0.00897]
[1779636327573,42.58,76384.66,0.0,-0.99993,0.0,0.009]
[1779636329587,42.58,76383.13,0.0,-0.99993,0.0,0.00897]
[1779636330595,42.58,76382.05,0.0,-0.99993,0.0,0.00894]
[1779636335630,42.58,76380.51,0.0,-0.99993,0.0,0.00883]
[1779636338651,42.58,76384.71,0.0,-0.99993,0.0,0.00893]
[1779636339658,42.58,76382.65,0.0,-0.99993,0.0,0.00888]
[1779636340664,42.58,76381.91,0.0,-0.99993,0.0,0.00887]
[1779636346118,42.58,76382.23,0.0,-0.99993,0.0,0.00887]
[1779636349731,42.58,76383.23,0.0,-0.99993,0.0,0.0089]
[1779636353758,42.58,76382.49,0.0,-0.99993,0.0,0.00888]
[1779636354765,42.58,76381.74,0.0,-0.99993,0.0,0.00886]
[1779636362821,42.58,76381.47,0.0,-0.99993,0.0,0.00885]
[1779636367856,42.58,76382.15,0.0,-0.99993,0.0,0.00887]
[1779636369870,42.58,76384.7,0.0,-0.99993,0.0,0.00893]
[1779636374904,42.58,76385.26,0.0,-0.99993,0.0,0.00895]
[1779636377926,42.58,76386.33,0.0,-0.99993,0.0,0.00897]
[1779636379940,42.58,76388.65,0.0,-0.99993,0.0,0.00903]
[1779636380947,42.58,76389.42,0.0,-0.99993,0.0,0.00905]
[1779636382961,42.58,76390.18,0.0,-0.99993,0.0,0.00907]
[1779636387996,42.58,76390.61,0.0,-0.99993,0.0,0.00908]
[1779636391017,42.58,76391.02,0.0,-0.99993,0.0,0.00902]
[1779636394041,42.58,76390.24,0.0,-0.99993,0.0,0.009]
[1779636401090,42.58,76390.1,0.0,-0.99993,0.0,0.00899]
[1779636404111,42.58,76390.89,0.0,-0.99993,0.0,0.00901]
[1779636409146,42.58,76390.52,0.0,-0.99993,0.0,0.009]
[1779636413174,42.58,76389.26,0.0,-0.99993,0.0,0.00897]
[1779636417204,42.58,76390.07,0.0,-0.99993,0.0,0.00899]
[1779636423246,42.58,76390.2,0.0,-0.99993,0.0,0.009]
[1779636429288,42.58,76390.65,0.0,-0.99993,0.0,0.00901]
[1779636431302,42.58,76395.82,0.0,-0.99993,0.0,0.00913]
[1779636432309,42.58,76399.35,0.0,-0.99993,0.0,0.00922]
[1779636437344,42.58,76399.56,0.0,-0.99993,0.0,0.00923]
[1779636442379,42.58,76399.57,0.0,-0.99993,0.0,0.00923]
[1779636444393,42.58,76390.5,0.0,-0.99993,0.0,0.009]
[1779636445400,42.58,76388.77,0.0,-0.99993,0.0,0.00896]
[1779636450435,42.58,76385.53,0.0,-0.99993,0.0,0.00888]
[1779636451442,42.58,76382.56,0.0,-0.99994,0.0,0.00874]
[1779636454463,42.58,76383.57,0.0,-0.99993,0.0,0.00877]
[1779636458491,42.58,76382.63,0.0,-0.99994,0.0,0.00874]
[1779636459498,42.58,76381.59,0.0,-0.99994,0.0,0.00872]
[1779636461512,42.58,76380.61,0.0,-0.99994,0.0,0.0087]
[1779636465540,42.58,76382.86,0.0,-0.99994,0.0,0.00875]
[1779636467554,42.58,76381.88,0.0,-0.99994,0.0,0.00873]
[1779636472589,42.58,76382.26,0.0,-0.99994,0.0,0.00873]
[1779636480645,42.58,76382.63,0.0,-0.99994,0.0,0.00874]
[1779636482659,42.58,76381.83,0.0,-0.99994,0.0,0.00872]
[1779636487800,42.58,76382.12,0.0,-0.99994,0.0,0.00873]
[1779636488701,42.58,76384.02,0.0,-0.99993,0.0,0.00878]
[1779636490714,42.58,76384.92,0.0,-0.99993,0.0,0.0088]
[1779636492729,42.58,76383.6,0.0,-0.99993,0.0,0.00877]
[1779636494743,42.58,76382.58,0.0,-0.99994,0.0,0.00874]
[1779636499783,42.58,76383.48,0.0,-0.99993,0.0,0.00876]
[1779636500790,42.58,76384.81,0.0,-0.99993,0.0,0.0088]
[1779636503811,42.58,76375.95,0.0,-0.99994,0.0,0.00859]
[1779636504817,42.58,76367.15,0.0,-0.99994,0.0,0.00838]
[1779636505826,42.58,76366.85,0.0,-0.99994,0.0,0.00838]
[1779636510860,42.58,76366.36,0.0,-0.99994,0.0,0.00836]
[1779636518916,42.58,76365.77,0.0,-0.99994,0.0,0.00828]
[1779636521937,42.58,76366.47,0.0,-0.99994,0.0,0.0083]
[1779636526972,42.58,76366.09,0.0,-0.99994,0.0,0.00829]
[1779636532008,42.58,76365.03,0.0,-0.99994,0.0,0.00827]
[1779636537042,42.58,76365.02,0.0,-0.99994,0.0,0.00827]
[1779636542076,42.58,76365.03,0.0,-0.99994,0.0,0.00827]
[1779636543083,42.58,76364.01,0.0,-0.99994,0.0,0.00824]
[1779636550133,42.58,76363.6,0.0,-0.99994,0.0,0.00824]
[1779636552147,42.58,76361.59,0.0,-0.99994,0.0,0.00819]
[1779636553154,42.58,76360.09,0.0,-0.99994,0.0,0.00816]
[1779636556175,42.58,76360.88,0.0,-0.99994,0.0,0.00817]
[1779636561210,42.58,76360.73,0.0,-0.99994,0.0,0.00817]
[1779636566244,42.58,76360.14,0.0,-0.99994,0.0,0.00816]
[1779636570273,42.58,76361.32,0.0,-0.99994,0.0,0.00818]
[1779636575308,42.58,76360.17,0.0,-0.99994,0.0,0.00809]
[1779636578329,42.58,76361.02,0.0,-0.99994,0.0,0.00811]
[1779636583364,42.58,76361.9,0.0,-0.99994,0.0,0.00813]
[1779636588399,42.58,76362.25,0.0,-0.99994,0.0,0.00814]
[1779636589406,42.58,76363.17,0.0,-0.99994,0.0,0.00816]
[1779636595448,42.58,76363.2,0.0,-0.99994,0.0,0.00816]
[1779636597462,42.58,76362.52,0.0,-0.99994,0.0,0.00815]
[1779636602497,42.58,76362.61,0.0,-0.99994,0.0,0.00815]
[1779636607554,42.58,76372.03,0.0,-0.99994,0.0,0.00836]
[1779636608541,42.58,76378.26,0.0,-0.99994,0.0,0.0085]
[1779636609548,42.58,76376.98,0.0,-0.99994,0.0,0.00847]
[1779636612569,42.58,76378.08,0.0,-0.99994,0.0,0.0085]
[1779636618611,42.58,76377.68,0.0,-0.99994,0.0,0.00849]
[1779636623645,42.58,76380.1,0.0,-0.99994,0.0,0.00855]
[1779636624653,42.58,76381.97,0.0,-0.99994,0.0,0.00859]
[1779636630695,42.58,76382.18,0.0,-0.99994,0.0,0.0086]
[1779636634723,42.58,76382.7,0.0,-0.99994,0.0,0.00854]
[1779636635730,42.58,76384.07,0.0,-0.99994,0.0,0.00857]
[1779636636737,42.58,76386.78,0.0,-0.99994,0.0,0.00863]
[1779636637744,42.58,76389.04,0.0,-0.99994,0.0,0.00869]
[1779636639758,42.58,76390.1,0.0,-0.99994,0.0,0.00871]
[1779636640765,42.58,76390.82,0.0,-0.99994,0.0,0.00873]
[1779636643786,42.58,76392.34,0.0,-0.99993,0.0,0.00877]
[1779636644793,42.58,76397.98,0.0,-0.99993,0.0,0.0089]
[1779636645800,42.58,76407.64,0.0,-0.99993,0.0,0.00914]
[1779636647814,42.58,76408.55,0.0,-0.99993,0.0,0.00916]
[1779636648821,42.58,76409.37,0.0,-0.99993,0.0,0.00918]
[1779636650836,42.58,76411.45,0.0,-0.99993,0.0,0.00923]
[1779636651841,42.58,76415.55,0.0,-0.99993,0.0,0.00934]
[1779636652849,42.58,76416.92,0.0,-0.99993,0.0,0.00937]
[1779636654864,42.58,76418.07,0.0,-0.99993,0.0,0.0094]
[1779636655872,42.58,76414.94,0.0,-0.99993,0.0,0.00932]
[1779636656879,42.58,76413.85,0.0,-0.99993,0.0,0.00929]
[1779636657886,42.58,76410.38,0.0,-0.99993,0.0,0.00921]
[1779636658893,42.58,76405.65,0.0,-0.99993,0.0,0.00909]
[1779636659900,42.58,76402.3,0.0,-0.99993,0.0,0.00901]
[1779636660907,42.58,76400.36,0.0,-0.99993,0.0,0.00896]
[1779636661914,42.58,76399.37,0.0,-0.99993,0.0,0.00894]
[1779636665942,42.58,76398.57,0.0,-0.99993,0.0,0.00892]
[1779636666949,42.58,76397.2,0.0,-0.99993,0.0,0.00888]
[1779636671984,42.58,76395.76,0.0,-0.99993,0.0,0.00885]
[1779636672991,42.58,76394.33,0.0,-0.99993,0.0,0.00881]
[1779636678027,42.58,76392.53,0.0,-0.99993,0.0,0.00877]
[1779636680041,42.58,76389.38,0.0,-0.99994,0.0,0.0087]
[1779636686083,42.58,76389.33,0.0,-0.99994,0.0,0.00869]
[1779636692125,42.58,76388.68,0.0,-0.99994,0.0,0.00861]
[1779636697160,42.58,76389.23,0.0,-0.99994,0.0,0.00862]
[1779636702195,42.58,76389.23,0.0,-0.99994,0.0,0.00862]
[1779636707230,42.58,76388.32,0.0,-0.99994,0.0,0.0086]
[1779636711258,42.58,76389.09,0.0,-0.99994,0.0,0.00862]
[1779636719314,42.58,76389.25,0.0,-0.99994,0.0,0.00862]
[1779636724349,42.58,76389.18,0.0,-0.99994,0.0,0.00862]
[1779636732976,42.58,76388.68,0.0,-0.99994,0.0,0.00861]
[1779636739456,42.58,76388.18,0.0,-0.99994,0.0,0.0086]
[1779636744491,42.58,76388.2,0.0,-0.99994,0.0,0.0086]
[1779636749526,42.58,76389.08,0.0,-0.99994,0.0,0.00862]
[1779636752609,42.58,76391.58,0.0,-0.99994,0.0,0.00861]
[1779636759598,42.58,76391.99,0.0,-0.99994,0.0,0.00862]
[1779636763626,42.58,76393.81,0.0,-0.99994,0.0,0.00866]
[1779636764633,42.58,76395.46,0.0,-0.99994,0.0,0.0087]
[1779636765642,42.58,76396.51,0.0,-0.99994,0.0,0.00873]
[1779636766648,42.58,76397.71,0.0,-0.99993,0.0,0.00876]
[1779636769669,42.58,76399.99,0.0,-0.99993,0.0,0.00881]
[1779636771683,42.58,76402.08,0.0,-0.99993,0.0,0.00886]
[1779636772690,42.58,76404.87,0.0,-0.99993,0.0,0.00893]
[1779636778732,42.58,76404.55,0.0,-0.99993,0.0,0.00892]
[1779636783769,42.58,76404.65,0.0,-0.99993,0.0,0.00892]
[1779636789811,42.58,76404.57,0.0,-0.99993,0.0,0.00892]
[1779636790817,42.58,76396.73,0.0,-0.99994,0.0,0.00873]
[1779636791825,42.58,76391.56,0.0,-0.99994,0.0,0.00861]
[1779636793839,42.58,76390.66,0.0,-0.99994,0.0,0.00859]
[1779636797867,42.58,76389.7,0.0,-0.99994,0.0,0.00857]
[1779636802902,42.58,76389.76,0.0,-0.99994,0.0,0.00857]
[1779636807937,42.58,76389.85,0.0,-0.99994,0.0,0.00857]
[1779636810958,42.58,76387.6,0.0,-0.99994,0.0,0.00852]
[1779636815993,42.58,76387.26,0.0,-0.99994,0.0,0.00844]
[1779636821031,42.58,76387.38,0.0,-0.99994,0.0,0.00844]
[1779636826065,42.58,76384.99,0.0,-0.99994,0.0,0.00839]
[1779636827073,42.58,76383.71,0.0,-0.99994,0.0,0.00836]
[1779636832108,42.58,76383.71,0.0,-0.99994,0.0,0.00836]
[1779636837145,42.58,76383.18,0.0,-0.99994,0.0,0.00835]
[1779636841173,42.58,76379.96,0.0,-0.99994,0.0,0.00827]
[1779636842180,42.58,76374.31,0.0,-0.99994,0.0,0.00815]
[1779636843188,42.58,76373.4,0.0,-0.99994,0.0,0.00813]
[1779636844194,42.58,76374.12,0.0,-0.99994,0.0,0.00814]
[1779636849229,42.58,76373.81,0.0,-0.99994,0.0,0.00814]
[1779636852250,42.58,76374.65,0.0,-0.99994,0.0,0.00815]
[1779636854264,42.58,76373.89,0.0,-0.99994,0.0,0.00814]
[1779636857285,42.58,76376.21,0.0,-0.99994,0.0,0.00819]
[1779636864333,42.58,76376.25,0.0,-0.99994,0.0,0.00819]
[1779636870376,42.58,76376.1,0.0,-0.99994,0.0,0.00819]
[1779636872390,42.58,76372.3,0.0,-0.99994,0.0,0.00804]
[1779636873397,42.58,76370.89,0.0,-0.99994,0.0,0.00801]
[1779636878432,42.58,76370.48,0.0,-0.99994,0.0,0.008]
[1779636879450,42.58,76368.94,0.0,-0.99994,0.0,0.00796]
[1779636880457,42.58,76364.18,0.0,-0.99994,0.0,0.00786]
[1779636881464,42.58,76362.22,0.0,-0.99994,0.0,0.00782]
[1779636886499,42.58,76362.38,0.0,-0.99994,0.0,0.00782]
[1779636891533,42.58,76362.33,0.0,-0.99994,0.0,0.00782]
[1779636892540,42.58,76361.47,0.0,-0.99994,0.0,0.0078]
[1779636893548,42.58,76360.77,0.0,-0.99994,0.0,0.00779]
[1779636894555,42.58,76359.34,0.0,-0.99994,0.0,0.00776]
[1779636895703,42.58,76358.65,0.0,-0.99994,0.0,0.00774]
[1779636901604,42.58,76358.33,0.0,-0.99994,0.0,0.00773]
[1779636904627,42.58,76357.56,0.0,-0.99994,0.0,0.00772]
[1779636907646,42.58,76356.58,0.0,-0.99994,0.0,0.0077]
[1779636912852,42.58,76356.69,0.0,-0.99994,0.0,0.0077]
[1779636915702,42.58,76357.49,0.0,-0.99994,0.0,0.00772]
[1779636916709,42.58,76358.18,0.0,-0.99994,0.0,0.00773]
[1779636920737,42.58,76357.11,0.0,-0.99994,0.0,0.00771]
[1779636925772,42.58,76356.77,0.0,-0.99994,0.0,0.0077]
[1779636930807,42.58,76356.57,0.0,-0.99994,0.0,0.0077]
[1779636933830,42.58,76352.72,0.0,-0.99994,0.0,0.00755]
[1779636934836,42.58,76349.66,0.0,-0.99994,0.0,0.00749]
[1779636935843,42.58,76348.48,0.0,-0.99994,0.0,0.00747]
[1779636941885,42.58,76347.51,0.0,-0.99995,0.0,0.00745]
[1779636944906,42.58,76348.49,0.0,-0.99994,0.0,0.00747]
[1779636945913,42.58,76355.03,0.0,-0.99994,0.0,0.0076]
[1779636946920,42.58,76359.86,0.0,-0.99994,0.0,0.0077]
[1779636947926,42.58,76358.97,0.0,-0.99994,0.0,0.00769]
[1779636948934,42.58,76358.1,0.0,-0.99994,0.0,0.00767]
[1779636950948,42.58,76356.77,0.0,-0.99994,0.0,0.00764]
[1779636951955,42.58,76352.83,0.0,-0.99994,0.0,0.00756]
[1779636952962,42.58,76350.71,0.0,-0.99994,0.0,0.00751]
[1779636954976,42.58,76349.84,0.0,-0.99994,0.0,0.00749]
[1779636955983,42.58,76348.34,0.0,-0.99994,0.0,0.00746]
[1779636956990,42.58,76358.6,0.0,-0.99994,0.0,0.00768]
[1779636957997,42.58,76366.76,0.0,-0.99994,0.0,0.00785]
[1779636959004,42.58,76369.39,0.0,-0.99994,0.0,0.00791]
[1779636964042,42.58,76360.96,0.0,-0.99994,0.0,0.00773]
[1779636965049,42.58,76358.08,0.0,-0.99994,0.0,0.00767]
[1779636967063,42.58,76357.37,0.0,-0.99994,0.0,0.00765]
[1779636968073,42.58,76363.95,0.0,-0.99994,0.0,0.00779]
[1779636969080,42.58,76368.8,0.0,-0.99994,0.0,0.0079]
[1779636972101,42.58,76369.52,0.0,-0.99994,0.0,0.00791]
[1779636981164,42.58,76369.39,0.0,-0.99994,0.0,0.00791]
[1779636982171,42.58,76367.44,0.0,-0.99994,0.0,0.00787]
[1779636983178,42.58,76364.89,0.0,-0.99994,0.0,0.00781]
[1779636988213,42.58,76364.68,0.0,-0.99994,0.0,0.00781]
[1779636990227,42.58,76359.38,0.0,-0.99994,0.0,0.00769]
[1779636995262,42.58,76358.91,0.0,-0.99994,0.0,0.00762]
[1779636999291,42.58,76358.22,0.0,-0.99994,0.0,0.00761]
[1779637004326,42.58,76357.47,0.0,-0.99994,0.0,0.00759]
[1779637006340,42.58,76358.33,0.0,-0.99994,0.0,0.00761]
[1779637011375,42.58,76358.63,0.0,-0.99994,0.0,0.00762]
[1779637017209,42.58,76358.9,0.0,-0.99994,0.0,0.00762]
[1779637017266,42.58,76357.67,0.0,-0.99994,0.0,0.0076]
[1779637021450,42.58,76358.49,0.0,-0.99994,0.0,0.00761]
[1779637026485,42.58,76357.54,0.0,-0.99994,0.0,0.00759]
[1779637031520,42.58,76356.18,0.0,-0.99994,0.0,0.00757]
[1779637032527,42.58,76355.4,0.0,-0.99994,0.0,0.00755]
[1779637033534,42.58,76354.59,0.0,-0.99994,0.0,0.00753]
[1779637034543,42.58,76357.89,0.0,-0.99994,0.0,0.0076]
[1779637035549,42.58,76358.75,0.0,-0.99994,0.0,0.00762]
[1779637039577,42.58,76362.26,0.0,-0.99994,0.0,0.00769]
[1779637040584,42.58,76363.03,0.0,-0.99994,0.0,0.00771]
[1779637041591,42.58,76364.27,0.0,-0.99994,0.0,0.00774]
[1779637048640,42.58,76364.22,0.0,-0.99994,0.0,0.00773]
[1779637054682,42.58,76364.13,0.0,-0.99994,0.0,0.00767]
[1779637060724,42.58,76367.05,0.0,-0.99994,0.0,0.00773]
[1779637061731,42.58,76367.89,0.0,-0.99994,0.0,0.00775]
[1779637065760,42.58,76368.59,0.0,-0.99994,0.0,0.00777]
[1779637070794,42.58,76368.29,0.0,-0.99994,0.0,0.00776]
[1779637071801,42.58,76374.34,0.0,-0.99994,0.0,0.00789]
[1779637072810,42.58,76377.87,0.0,-0.99994,0.0,0.00797]
[1779637073876,42.58,76379.26,0.0,-0.99994,0.0,0.008]
[1779637074822,42.58,76380.85,0.0,-0.99994,0.0,0.00803]
[1779637076836,42.58,76381.57,0.0,-0.99994,0.0,0.00805]
[1779637081872,42.58,76381.66,0.0,-0.99994,0.0,0.00805]
[1779637082879,42.58,76377.85,0.0,-0.99994,0.0,0.00797]
[1779637083885,42.58,76377.13,0.0,-0.99994,0.0,0.00795]
[1779637087915,42.58,76376.16,0.0,-0.99994,0.0,0.00793]
[1779637091943,42.58,76374.9,0.0,-0.99994,0.0,0.0079]
[1779637092950,42.58,76375.87,0.0,-0.99994,0.0,0.00792]
[1779637094964,42.58,76374.1,0.0,-0.99994,0.0,0.00788]
[1779637095972,42.58,76373.25,0.0,-0.99994,0.0,0.00787]
[1779637096979,42.58,76370.97,0.0,-0.99994,0.0,0.00782]
[1779637097986,42.58,76370.14,0.0,-0.99994,0.0,0.0078]
[1779637103021,42.58,76370.99,0.0,-0.99994,0.0,0.00782]
[1779637108056,42.58,76370.64,0.0,-0.99994,0.0,0.00781]
[1779637110070,42.58,76369.68,0.0,-0.99994,0.0,0.00779]
[1779637111077,42.58,76370.12,0.0,-0.99994,0.0,0.00773]
[1779637112084,42.58,76368.99,0.0,-0.99994,0.0,0.00771]
[1779637114098,42.58,76374.79,0.0,-0.99994,0.0,0.00784]
[1779637115105,42.58,76376.69,0.0,-0.99994,0.0,0.00788]
[1779637120140,42.58,76376.12,0.0,-0.99994,0.0,0.00786]
[1779637127189,42.58,76376.08,0.0,-0.99994,0.0,0.00786]
[1779637128196,42.58,76375.38,0.0,-0.99994,0.0,0.00785]
[1779637133231,42.58,76375.1,0.0,-0.99994,0.0,0.00784]
[1779637138266,42.58,76375.25,0.0,-0.99994,0.0,0.00785]
[1779637139273,42.58,76374.46,0.0,-0.99994,0.0,0.00783]
[1779637141289,42.58,76376.17,0.0,-0.99994,0.0,0.00787]
[1779637151357,42.58,76376.71,0.0,-0.99994,0.0,0.00788]
[1779637157398,42.58,76376.05,0.0,-0.99994,0.0,0.00786]
[1779637166463,42.58,76373.17,0.0,-0.99994,0.0,0.0078]
[1779637167469,42.58,76371.71,0.0,-0.99994,0.0,0.00777]
[1779637168477,42.58,76370.56,0.0,-0.99994,0.0,0.00774]
[1779637170491,42.58,76369.8,0.0,-0.99994,0.0,0.00773]
[1779637176538,42.58,76369.42,0.0,-0.99994,0.0,0.00766]
[1779637182580,42.58,76368.66,0.0,-0.99994,0.0,0.00764]
[1779637188622,42.58,76368.17,0.0,-0.99994,0.0,0.00763]
[1779637193657,42.58,76369.02,0.0,-0.99994,0.0,0.00765]
[1779637198711,42.58,76369.21,0.0,-0.99994,0.0,0.00765]
[1779637198812,42.58,76370.46,0.0,-0.99994,0.0,0.00768]
[1779637199701,42.58,76369.0,0.0,-0.99994,0.0,0.00765]
[1779637203729,42.58,76368.15,0.0,-0.99994,0.0,0.00763]
[1779637204736,42.58,76366.37,0.0,-0.99994,0.0,0.00759]
[1779637208764,42.58,76367.08,0.0,-0.99994,0.0,0.00761]
[1779637213798,42.58,76367.75,0.0,-0.99994,0.0,0.00762]
[1779637220850,42.58,76368.07,0.0,-0.99994,0.0,0.00763]
[1779637224878,42.58,76367.38,0.0,-0.99994,0.0,0.00761]
[1779637228906,42.58,76365.99,0.0,-0.99994,0.0,0.00759]
[1779637231927,42.58,76366.64,0.0,-0.99994,0.0,0.00754]
[1779637236963,42.58,76366.54,0.0,-0.99994,0.0,0.00754]
[1779637241997,42.58,76366.76,0.0,-0.99994,0.0,0.00754]
[1779637248048,42.58,76366.79,0.0,-0.99994,0.0,0.00754]
[1779637254091,42.58,76366.49,0.0,-0.99994,0.0,0.00753]
[1779637259126,42.58,76366.5,0.0,-0.99994,0.0,0.00753]
[1779637264161,42.58,76367.17,0.0,-0.99994,0.0,0.00755]
[1779637265168,42.58,76370.65,0.0,-0.99994,0.0,0.00762]
[1779637275237,42.58,76370.58,0.0,-0.99994,0.0,0.00762]
[1779637282287,42.58,76370.72,0.0,-0.99994,0.0,0.00762]
[1779637287322,42.58,76370.18,0.0,-0.99994,0.0,0.00761]
[1779637292357,42.58,76370.33,0.0,-0.99994,0.0,0.00755]
[1779637301420,42.58,76370.89,0.0,-0.99994,0.0,0.00756]
[1779637305448,42.58,76367.71,0.0,-0.99994,0.0,0.0075]
[1779637306455,42.58,76366.74,0.0,-0.99994,0.0,0.00748]
[1779637307462,42.58,76365.77,0.0,-0.99994,0.0,0.00746]
[1779637309477,42.58,76361.67,0.0,-0.99995,0.0,0.00737]
[1779637310484,42.58,76357.89,0.0,-0.99995,0.0,0.0073]
[1779637312498,42.58,76356.82,0.0,-0.99995,0.0,0.00727]
[1779637318543,42.58,76356.76,0.0,-0.99995,0.0,0.00727]
[1779637321564,42.58,76358.04,0.0,-0.99995,0.0,0.0073]
[1779637323590,42.58,76357.2,0.0,-0.99995,0.0,0.00728]
[1779637323926,42.58,76357.2,0.0,-0.99995,0.0,0.00728]
[1779637324589,42.58,76354.99,0.0,-0.99995,0.0,0.00724]
[1779637327591,42.58,76354.98,0.0,-0.99995,0.0,0.00724]
[1779637332646,42.58,76354.88,0.0,-0.99995,0.0,0.00724]
[1779637337682,42.58,76355.18,0.0,-0.99995,0.0,0.00724]
[1779637342717,42.58,76354.37,0.0,-0.99995,0.0,0.00723]
[1779637346745,42.58,76353.22,0.0,-0.99995,0.0,0.0072]
[1779637349766,42.58,76352.22,0.0,-0.99995,0.0,0.00718]
[1779637354801,42.58,76351.81,0.0,-0.99995,0.0,0.00712]
[1779637359836,42.58,76351.91,0.0,-0.99995,0.0,0.00712]
[1779637361850,42.58,76352.75,0.0,-0.99995,0.0,0.00713]
[1779637365878,42.58,76353.43,0.0,-0.99995,0.0,0.00715]
[1779637370913,42.58,76352.26,0.0,-0.99995,0.0,0.00712]
[1779637375948,42.58,76352.13,0.0,-0.99995,0.0,0.00712]
[1779637380983,42.58,76351.49,0.0,-0.99995,0.0,0.00711]
[1779637382997,42.58,76352.49,0.0,-0.99995,0.0,0.00713]
[1779637388032,42.58,76352.57,0.0,-0.99995,0.0,0.00713]
[1779637394074,42.58,76352.28,0.0,-0.99995,0.0,0.00712]
[1779637399109,42.58,76352.17,0.0,-0.99995,0.0,0.00712]
[1779637404144,42.58,76352.08,0.0,-0.99995,0.0,0.00712]
[1779637415223,42.58,76352.01,0.0,-0.99995,0.0,0.00706]
[1779637420258,42.58,76351.94,0.0,-0.99995,0.0,0.00706]
[1779637425293,42.58,76352.12,0.0,-0.99995,0.0,0.00706]
[1779637430328,42.58,76352.03,0.0,-0.99995,0.0,0.00706]
[1779637435364,42.58,76352.32,0.0,-0.99995,0.0,0.00707]
[1779637442413,42.58,76352.25,0.0,-0.99995,0.0,0.00707]
[1779637447448,42.58,76352.82,0.0,-0.99995,0.0,0.00708]
[1779637448455,42.58,76354.63,0.0,-0.99995,0.0,0.00711]
[1779637449462,42.58,76359.79,0.0,-0.99995,0.0,0.00722]
[1779637450469,42.58,76362.91,0.0,-0.99995,0.0,0.00728]
[1779637455504,42.58,76365.8,0.0,-0.99995,0.0,0.00734]
[1779637456511,42.58,76367.1,0.0,-0.99995,0.0,0.00736]
[1779637463559,42.58,76367.51,0.0,-0.99995,0.0,0.00737]
[1779637469602,42.58,76367.55,0.0,-0.99995,0.0,0.00737]
[1779637472625,42.58,76367.98,0.0,-0.99995,0.0,0.00732]
[1779637476654,42.58,76367.3,0.0,-0.99995,0.0,0.00731]
[1779637484320,42.58,76367.37,0.0,-0.99995,0.0,0.00731]
[1779637491255,42.58,76366.87,0.0,-0.99995,0.0,0.0073]
[1779637491730,42.58,76366.87,0.0,-0.99995,0.0,0.0073]
[1779637491795,42.58,76366.87,0.0,-0.99995,0.0,0.0073]
[1779637492040,42.58,76366.87,0.0,-0.99995,0.0,0.0073]
[1779637492220,42.58,76366.87,0.0,-0.99995,0.0,0.0073]
[1779637492767,42.58,76367.51,0.0,-0.99995,0.0,0.00731]
[1779637497802,42.58,76367.76,0.0,-0.99995,0.0,0.00732]
[1779637501830,42.58,76366.03,0.0,-0.99995,0.0,0.00728]
[1779637502876,42.58,76366.03,0.0,-0.99995,0.0,0.00728]
[1779637502968,42.58,76366.03,0.0,-0.99995,0.0,0.00728]
[1779637503247,42.58,76366.03,0.0,-0.99995,0.0,0.00728]
[1779637503541,42.58,76366.03,0.0,-0.99995,0.0,0.00728]
[1779637503719,42.58,76366.03,0.0,-0.99995,0.0,0.00728]
[1779637508880,42.58,76366.04,0.0,-0.99995,0.0,0.00728]
[1779637513317,42.58,76366.04,0.0,-0.99995,0.0,0.00728]
[1779637513367,42.58,76366.04,0.0,-0.99995,0.0,0.00728]
[1779637513470,42.58,76366.04,0.0,-0.99995,0.0,0.00728]
[1779637513546,42.58,76366.04,0.0,-0.99995,0.0,0.00728]
[1779637514194,42.58,76366.04,0.0,-0.99995,0.0,0.00728]
[1779637514219,42.58,76366.04,0.0,-0.99995,0.0,0.00728]
[1779637514301,42.58,76366.04,0.0,-0.99995,0.0,0.00728]
[1779637514470,42.58,76366.04,0.0,-0.99995,0.0,0.00728]
[1779637519956,42.58,76365.57,0.0,-0.99995,0.0,0.00727]
[1779637524991,42.58,76365.84,0.0,-0.99995,0.0,0.00728]
[1779637530759,42.58,76365.45,0.0,-0.99995,0.0,0.00727]
[1779637530969,42.58,76365.45,0.0,-0.99995,0.0,0.00727]
[1779637530972,42.58,76365.45,0.0,-0.99995,0.0,0.00727]
[1779637531221,42.58,76365.45,0.0,-0.99995,0.0,0.00727]
[1779637531322,42.58,76364.82,0.0,-0.99995,0.0,0.0072]
[1779637532033,42.58,76364.82,0.0,-0.99995,0.0,0.0072]
[1779637532189,42.58,76364.82,0.0,-0.99995,0.0,0.0072]
[1779637532221,42.58,76364.82,0.0,-0.99995,0.0,0.0072]
[1779637532321,42.58,76364.91,0.0,-0.99995,0.0,0.0072]
[1779637542110,42.58,76365.29,0.0,-0.99995,0.0,0.00721]
[1779637547145,42.58,76363.72,0.0,-0.99995,0.0,0.00718]
[1779637548152,42.58,76361.82,0.0,-0.99995,0.0,0.00714]
[1779637549907,42.58,76361.34,0.0,-0.99995,0.0,0.00713]
[1779637549971,42.58,76361.34,0.0,-0.99995,0.0,0.00713]
[1779637549984,42.58,76361.34,0.0,-0.99995,0.0,0.00713]
[1779637550221,42.58,76361.34,0.0,-0.99995,0.0,0.00713]
[1779637551171,42.58,76361.34,0.0,-0.99995,0.0,0.00713]
[1779637551220,42.58,76361.34,0.0,-0.99995,0.0,0.00713]
[1779637551234,42.58,76361.34,0.0,-0.99995,0.0,0.00713]
[1779637551470,42.58,76361.34,0.0,-0.99995,0.0,0.00713]
[1779637551570,42.58,76360.91,0.0,-0.99995,0.0,0.00712]
[1779637554194,42.58,76359.13,0.0,-0.99995,0.0,0.00708]
[1779637555405,42.58,76359.13,0.0,-0.99995,0.0,0.00708]
[1779637555415,42.58,76359.13,0.0,-0.99995,0.0,0.00708]
[1779637555469,42.58,76359.13,0.0,-0.99995,0.0,0.00708]
[1779637555502,42.58,76356.16,0.0,-0.99995,0.0,0.00703]
[1779637561245,42.58,76355.68,0.0,-0.99995,0.0,0.00702]
[1779637564175,42.58,76355.18,0.0,-0.99995,0.0,0.00701]
[1779637564219,42.58,76355.18,0.0,-0.99995,0.0,0.00701]
[1779637564231,42.58,76355.18,0.0,-0.99995,0.0,0.00701]
[1779637564468,42.58,76355.18,0.0,-0.99995,0.0,0.00701]
[1779637565274,42.58,76353.46,0.0,-0.99995,0.0,0.00697]
[1779637566307,42.58,76353.46,0.0,-0.99995,0.0,0.00697]
[1779637566369,42.58,76353.46,0.0,-0.99995,0.0,0.00697]
[1779637566471,42.58,76353.46,0.0,-0.99995,0.0,0.00697]
[1779637566572,42.58,76353.13,0.0,-0.99995,0.0,0.00697]
[1779637572701,42.58,76352.4,0.0,-0.99995,0.0,0.00695]
[1779637578364,42.58,76349.94,0.0,-0.99995,0.0,0.00691]
[1779637582392,42.58,76339.44,0.0,-0.99995,0.0,0.00671]
[1779637583758,42.58,76339.44,0.0,-0.99995,0.0,0.00671]
[1779637583879,42.58,76339.44,0.0,-0.99995,0.0,0.00671]
[1779637583860,42.58,76336.82,0.0,-0.99995,0.0,0.00666]
[1779637583973,42.58,76336.82,0.0,-0.99995,0.0,0.00666]
[1779637585058,42.58,76335.79,0.0,-0.99995,0.0,0.00664]
[1779637585122,42.58,76335.79,0.0,-0.99995,0.0,0.00664]
[1779637585223,42.58,76335.79,0.0,-0.99995,0.0,0.00664]
[1779637585324,42.58,76335.79,0.0,-0.99995,0.0,0.00664]
[1779637586420,42.58,76339.0,0.0,-0.99995,0.0,0.0067]
[1779637588239,42.58,76339.32,0.0,-0.99995,0.0,0.0067]
[1779637588295,42.58,76339.32,0.0,-0.99995,0.0,0.0067]
[1779637588471,42.58,76339.32,0.0,-0.99995,0.0,0.0067]
[1779637591455,42.58,76340.11,0.0,-0.99995,0.0,0.00666]
[1779637602532,42.58,76339.58,0.0,-0.99995,0.0,0.00665]
[1779637605000,42.58,76339.69,0.0,-0.99995,0.0,0.00665]
[1779637605145,42.58,76339.69,0.0,-0.99995,0.0,0.00665]
[1779637605221,42.58,76339.69,0.0,-0.99995,0.0,0.00665]
[1779637605263,42.58,76339.69,0.0,-0.99995,0.0,0.00665]
[1779637606214,42.58,76339.84,0.0,-0.99995,0.0,0.00666]
[1779637606327,42.58,76339.84,0.0,-0.99995,0.0,0.00666]
[1779637606471,42.58,76339.84,0.0,-0.99995,0.0,0.00666]
[1779637606561,42.58,76340.27,0.0,-0.99995,0.0,0.00667]
[1779637607721,42.58,76340.27,0.0,-0.99995,0.0,0.00667]
[1779637607780,42.58,76340.27,0.0,-0.99995,0.0,0.00667]
[1779637611718,42.58,76340.32,0.0,-0.99995,0.0,0.00667]
[1779637611727,42.58,76340.32,0.0,-0.99995,0.0,0.00667]
[1779637613720,42.58,76340.32,0.0,-0.99995,0.0,0.00667]
[1779637613770,42.58,76340.32,0.0,-0.99995,0.0,0.00667]
[1779637615723,42.58,76340.32,0.0,-0.99995,0.0,0.00667]
[1779637615981,42.58,76341.01,0.0,-0.99995,0.0,0.00668]
[1779637617918,42.58,76341.3,0.0,-0.99995,0.0,0.00668]
[1779637617928,42.58,76341.39,0.0,-0.99995,0.0,0.00669]
[1779637617982,42.58,76341.39,0.0,-0.99995,0.0,0.00669]
[1779637618236,42.58,76341.39,0.0,-0.99995,0.0,0.00669]
[1779637618644,42.58,76341.32,0.0,-0.99995,0.0,0.00669]
[1779637621666,42.58,76344.84,0.0,-0.99995,0.0,0.00675]
[1779637622673,42.58,76347.5,0.0,-0.99995,0.0,0.0068]
[1779637623680,42.58,76353.2,0.0,-0.99995,0.0,0.00691]
[1779637624548,42.58,76353.2,0.0,-0.99995,0.0,0.00691]
[1779637624557,42.58,76353.2,0.0,-0.99995,0.0,0.00691]
[1779637624721,42.58,76353.2,0.0,-0.99995,0.0,0.00691]
[1779637626579,42.58,76354.41,0.0,-0.99995,0.0,0.00693]
[1779637626669,42.58,76354.41,0.0,-0.99995,0.0,0.00693]
[1779637626720,42.58,76354.41,0.0,-0.99995,0.0,0.00693]
[1779637626756,42.58,76354.31,0.0,-0.99995,0.0,0.00693]
[1779637632742,42.58,76355.08,0.0,-0.99995,0.0,0.00695]
[1779637637778,42.58,76355.26,0.0,-0.99995,0.0,0.00695]
[1779637639983,42.58,76355.32,0.0,-0.99995,0.0,0.00695]
[1779637640005,42.58,76355.55,0.0,-0.99995,0.0,0.00696]
[1779637640221,42.58,76355.55,0.0,-0.99995,0.0,0.00696]
[1779637641218,42.58,76355.25,0.0,-0.99995,0.0,0.00695]
[1779637641272,42.58,76355.25,0.0,-0.99995,0.0,0.00695]
[1779637641473,42.58,76355.25,0.0,-0.99995,0.0,0.00695]
[1779637641806,42.58,76355.3,0.0,-0.99995,0.0,0.00695]
[1779637646841,42.58,76355.39,0.0,-0.99995,0.0,0.00695]
[1779637651877,42.58,76356.78,0.0,-0.99995,0.0,0.00692]
[1779637653066,42.58,76357.39,0.0,-0.99995,0.0,0.00693]
[1779637653123,42.58,76357.39,0.0,-0.99995,0.0,0.00693]
[1779637653220,42.58,76357.39,0.0,-0.99995,0.0,0.00693]
[1779637653374,42.58,76357.39,0.0,-0.99995,0.0,0.00693]
[1779637653891,42.58,76359.85,0.0,-0.99995,0.0,0.00698]
[1779637654548,42.58,76359.85,0.0,-0.99995,0.0,0.00698]
[1779637654637,42.58,76359.85,0.0,-0.99995,0.0,0.00698]
[1779637654720,42.58,76359.85,0.0,-0.99995,0.0,0.00698]
[1779637654770,42.58,76359.85,0.0,-0.99995,0.0,0.00698]
[1779637655720,42.58,76359.85,0.0,-0.99995,0.0,0.00698]
[1779637655731,42.58,76359.85,0.0,-0.99995,0.0,0.00698]
[1779637659719,42.58,76361.37,0.0,-0.99995,0.0,0.00701]
[1779637659741,42.58,76361.37,0.0,-0.99995,0.0,0.00701]
[1779637662559,42.58,76361.53,0.0,-0.99995,0.0,0.00701]
[1779637662620,42.58,76361.53,0.0,-0.99995,0.0,0.00701]
[1779637662720,42.58,76361.53,0.0,-0.99995,0.0,0.00701]
[1779637662954,42.58,76361.54,0.0,-0.99995,0.0,0.00701]
[1779637663720,42.58,76361.54,0.0,-0.99995,0.0,0.00701]
[1779637664031,42.58,76361.54,0.0,-0.99995,0.0,0.00701]
[1779637665721,42.58,76361.53,0.0,-0.99995,0.0,0.00701]
[1779637665849,42.58,76361.53,0.0,-0.99995,0.0,0.00701]
[1779637667721,42.58,76361.53,0.0,-0.99995,0.0,0.00701]
[1779637667883,42.58,76361.53,0.0,-0.99995,0.0,0.00701]
[1779637671720,42.58,76361.56,0.0,-0.99995,0.0,0.00702]
[1779637671833,42.58,76361.56,0.0,-0.99995,0.0,0.00702]
[1779637675720,42.58,76361.58,0.0,-0.99995,0.0,0.00702]
[1779637675855,42.58,76361.58,0.0,-0.99995,0.0,0.00702]
[1779637679723,42.58,76361.58,0.0,-0.99995,0.0,0.00702]
[1779637679893,42.58,76361.58,0.0,-0.99995,0.0,0.00702]
[1779637680079,42.58,76364.6,0.0,-0.99995,0.0,0.00707]
[1779637681723,42.58,76364.6,0.0,-0.99995,0.0,0.00707]
[1779637681803,42.58,76364.6,0.0,-0.99995,0.0,0.00707]
[1779637681892,42.58,76366.53,0.0,-0.99995,0.0,0.00711]
[1779637682093,42.58,76368.17,0.0,-0.99995,0.0,0.00715]
[1779637683088,42.58,76368.17,0.0,-0.99995,0.0,0.00715]
[1779637683153,42.58,76368.17,0.0,-0.99995,0.0,0.00715]
[1779637683221,42.58,76368.17,0.0,-0.99995,0.0,0.00715]
[1779637683724,42.58,76368.17,0.0,-0.99995,0.0,0.00715]
[1779637683867,42.58,76368.17,0.0,-0.99995,0.0,0.00715]
[1779637683956,42.58,76368.88,0.0,-0.99995,0.0,0.00716]
[1779637685115,42.58,76371.34,0.0,-0.99995,0.0,0.00721]
[1779637687723,42.58,76371.34,0.0,-0.99995,0.0,0.00721]
[1779637688089,42.58,76371.34,0.0,-0.99995,0.0,0.00721]
[1779637688228,42.58,76371.34,0.0,-0.99995,0.0,0.00721]
[1779637688468,42.58,76371.34,0.0,-0.99995,0.0,0.00721]
[1779637693893,42.58,76371.48,0.0,-0.99995,0.0,0.00721]
[1779637693950,42.58,76371.48,0.0,-0.99995,0.0,0.00721]
[1779637693988,42.58,76371.48,0.0,-0.99995,0.0,0.00721]
[1779637694038,42.58,76371.48,0.0,-0.99995,0.0,0.00721]
[1779637695185,42.58,76374.34,0.0,-0.99995,0.0,0.00727]
[1779637697886,42.58,76374.39,0.0,-0.99995,0.0,0.00727]
[1779637697902,42.58,76374.39,0.0,-0.99995,0.0,0.00727]
[1779637697972,42.58,76374.39,0.0,-0.99995,0.0,0.00727]
[1779637698006,42.58,76374.39,0.0,-0.99995,0.0,0.00727]
[1779637699213,42.58,76377.84,0.0,-0.99995,0.0,0.00734]
[1779637700883,42.58,76377.84,0.0,-0.99995,0.0,0.00734]
[1779637700896,42.58,76377.84,0.0,-0.99995,0.0,0.00734]
[1779637700970,42.58,76377.84,0.0,-0.99995,0.0,0.00734]
[1779637700984,42.58,76378.22,0.0,-0.99995,0.0,0.00735]
[1779637701723,42.58,76378.22,0.0,-0.99995,0.0,0.00735]
[1779637701837,42.58,76378.22,0.0,-0.99995,0.0,0.00735]
[1779637703723,42.58,76378.74,0.0,-0.99995,0.0,0.00736]
[1779637704300,42.58,76378.74,0.0,-0.99995,0.0,0.00736]
[1779637707725,42.58,76379.82,0.0,-0.99995,0.0,0.00738]
[1779637708177,42.58,76379.82,0.0,-0.99995,0.0,0.00738]
[1779637709283,42.58,76374.27,0.0,-0.99995,0.0,0.00727]
[1779637710701,42.58,76374.27,0.0,-0.99995,0.0,0.00727]
[1779637710719,42.58,76374.27,0.0,-0.99995,0.0,0.00727]
[1779637710874,42.58,76374.27,0.0,-0.99995,0.0,0.00727]
[1779637711296,42.58,76373.83,0.0,-0.99995,0.0,0.0072]
[1779637712629,42.58,76373.83,0.0,-0.99995,0.0,0.0072]
[1779637712675,42.58,76373.83,0.0,-0.99995,0.0,0.0072]
[1779637712723,42.58,76373.83,0.0,-0.99995,0.0,0.0072]
[1779637712772,42.58,76372.79,0.0,-0.99995,0.0,0.00718]
[1779637713721,42.58,76372.79,0.0,-0.99995,0.0,0.00718]
[1779637713858,42.58,76372.79,0.0,-0.99995,0.0,0.00718]
[1779637717720,42.58,76373.02,0.0,-0.99995,0.0,0.00718]
[1779637717871,42.58,76373.02,0.0,-0.99995,0.0,0.00718]
[1779637721719,42.58,76372.81,0.0,-0.99995,0.0,0.00718]
[1779637721934,42.58,76372.81,0.0,-0.99995,0.0,0.00718]
[1779637723729,42.58,76372.33,0.0,-0.99995,0.0,0.00717]
[1779637723897,42.58,76372.33,0.0,-0.99995,0.0,0.00717]
[1779637724081,42.58,76372.33,0.0,-0.99995,0.0,0.00717]
[1779637724219,42.58,76372.33,0.0,-0.99995,0.0,0.00717]
[1779637724545,42.58,76372.33,0.0,-0.99995,0.0,0.00717]
[1779637727723,42.58,76372.34,0.0,-0.99995,0.0,0.00717]
[1779637728090,42.58,76372.2,0.0,-0.99995,0.0,0.00717]
[1779637731724,42.58,76372.2,0.0,-0.99995,0.0,0.00717]
[1779637732112,42.58,76372.2,0.0,-0.99995,0.0,0.00717]
[1779637733723,42.58,76372.2,0.0,-0.99995,0.0,0.00717]
[1779637733861,42.58,76372.2,0.0,-0.99995,0.0,0.00717]
[1779637735722,42.58,76372.02,0.0,-0.99995,0.0,0.00716]
[1779637735780,42.58,76372.02,0.0,-0.99995,0.0,0.00716]
[1779637735846,42.58,76372.02,0.0,-0.99995,0.0,0.00716]
[1779637735906,42.58,76372.02,0.0,-0.99995,0.0,0.00716]
[1779637735973,42.58,76372.02,0.0,-0.99995,0.0,0.00716]
[1779637736008,42.58,76367.57,0.0,-0.99995,0.0,0.00707]
[1779637736472,42.58,76365.56,0.0,-0.99995,0.0,0.00704]
[1779637739721,42.58,76365.52,0.0,-0.99995,0.0,0.00703]
[1779637739951,42.58,76365.52,0.0,-0.99995,0.0,0.00703]
[1779637741721,42.58,76364.69,0.0,-0.99995,0.0,0.00702]
[1779637742027,42.58,76364.69,0.0,-0.99995,0.0,0.00702]
[1779637742167,42.58,76364.67,0.0,-0.99995,0.0,0.00702]
[1779637742222,42.58,76364.67,0.0,-0.99995,0.0,0.00702]
[1779637748556,42.58,76364.79,0.0,-0.99995,0.0,0.00702]
[1779637753591,42.58,76364.86,0.0,-0.99995,0.0,0.00702]
[1779637758626,42.58,76364.6,0.0,-0.99995,0.0,0.00702]
[1779637762114,42.58,76363.51,0.0,-0.99995,0.0,0.007]
[1779637762222,42.58,76363.28,0.0,-0.99995,0.0,0.00699]
[1779637762234,42.58,76363.28,0.0,-0.99995,0.0,0.00699]
[1779637762474,42.58,76363.28,0.0,-0.99995,0.0,0.00699]
[1779637762529,42.58,76363.28,0.0,-0.99995,0.0,0.00699]
[1779637767689,42.58,76363.1,0.0,-0.99995,0.0,0.00699]
[1779637770843,42.58,76363.1,0.0,-0.99995,0.0,0.00699]
[1779637770862,42.58,76367.33,0.0,-0.99995,0.0,0.00707]
[1779637771718,42.58,76368.23,0.0,-0.99995,0.0,0.00703]
[1779637772413,42.58,76368.23,0.0,-0.99995,0.0,0.00703]
[1779637772550,42.58,76368.23,0.0,-0.99995,0.0,0.00703]
[1779637772725,42.58,76367.86,0.0,-0.99995,0.0,0.00702]
[1779637774619,42.58,76367.59,0.0,-0.99995,0.0,0.00702]
[1779637779774,42.58,76371.7,0.0,-0.99995,0.0,0.0071]
[1779637781088,42.58,76371.7,0.0,-0.99995,0.0,0.0071]
[1779637781166,42.58,76372.95,0.0,-0.99995,0.0,0.00712]
[1779637781226,42.58,76372.95,0.0,-0.99995,0.0,0.00712]
[1779637781803,42.58,76373.66,0.0,-0.99995,0.0,0.00714]
[1779637782467,42.58,76373.66,0.0,-0.99995,0.0,0.00714]
[1779637782798,42.58,76379.27,0.0,-0.99995,0.0,0.00725]
[1779637783805,42.58,76382.07,0.0,-0.99995,0.0,0.00731]
[1779637785757,42.58,76382.2,0.0,-0.99995,0.0,0.00731]
[1779637791109,42.58,76381.71,0.0,-0.99995,0.0,0.0073]
[1779637791220,42.58,76381.93,0.0,-0.99995,0.0,0.0073]
[1779637791231,42.58,76381.93,0.0,-0.99995,0.0,0.0073]
[1779637791473,42.58,76381.93,0.0,-0.99995,0.0,0.0073]
[1779637791861,42.58,76380.13,0.0,-0.99995,0.0,0.00727]
[1779637793875,42.58,76382.72,0.0,-0.99995,0.0,0.00732]
[1779637798910,42.58,76383.0,0.0,-0.99995,0.0,0.00732]
[1779637804952,42.58,76383.83,0.0,-0.99995,0.0,0.00734]
[1779637808980,42.58,76387.08,0.0,-0.99994,0.0,0.00741]
[1779637809987,42.58,76393.86,0.0,-0.99994,0.0,0.00755]
[1779637810840,42.58,76393.86,0.0,-0.99994,0.0,0.00755]
[1779637810909,42.58,76393.86,0.0,-0.99994,0.0,0.00755]
[1779637810972,42.58,76393.86,0.0,-0.99994,0.0,0.00755]
[1779637810994,42.58,76394.59,0.0,-0.99994,0.0,0.00756]
[1779637812019,42.58,76394.35,0.0,-0.99994,0.0,0.00756]
[1779637817044,42.58,76394.0,0.0,-0.99994,0.0,0.00755]
[1779637822079,42.58,76393.8,0.0,-0.99994,0.0,0.00755]
[1779637825100,42.58,76374.73,0.0,-0.99995,0.0,0.00716]
[1779637826107,42.58,76363.88,0.0,-0.99995,0.0,0.00694]
[1779637827114,42.58,76362.77,0.0,-0.99995,0.0,0.00692]
[1779637828120,42.58,76361.6,0.0,-0.99995,0.0,0.0069]
[1779637828866,42.58,76361.6,0.0,-0.99995,0.0,0.0069]
[1779637828883,42.58,76361.6,0.0,-0.99995,0.0,0.0069]
[1779637828974,42.58,76361.6,0.0,-0.99995,0.0,0.0069]
[1779637829129,42.58,76361.18,0.0,-0.99995,0.0,0.00689]
[1779637834164,42.58,76359.63,0.0,-0.99995,0.0,0.00681]
[1779637835748,42.58,76358.84,0.0,-0.99995,0.0,0.00679]
[1779637835858,42.58,76358.84,0.0,-0.99995,0.0,0.00679]
[1779637835980,42.58,76358.84,0.0,-0.99995,0.0,0.00679]
[1779637836178,42.58,76358.68,0.0,-0.99995,0.0,0.00679]
[1779637837185,42.58,76356.64,0.0,-0.99995,0.0,0.00675]
[1779637838192,42.58,76354.0,0.0,-0.99995,0.0,0.0067]
[1779637841213,42.58,76350.8,0.0,-0.99995,0.0,0.00664]
[1779637843227,42.58,76349.49,0.0,-0.99995,0.0,0.00661]
[1779637845557,42.58,76349.18,0.0,-0.99995,0.0,0.00661]
[1779637845567,42.58,76349.18,0.0,-0.99995,0.0,0.00661]
[1779637845722,42.58,76349.18,0.0,-0.99995,0.0,0.00661]
[1779637845788,42.58,76349.31,0.0,-0.99995,0.0,0.00661]
[1779637858332,42.58,76349.2,0.0,-0.99995,0.0,0.00661]
[1779637863367,42.58,76349.82,0.0,-0.99995,0.0,0.00662]
[1779637865083,42.58,76349.82,0.0,-0.99995,0.0,0.00662]
[1779637865221,42.58,76349.82,0.0,-0.99995,0.0,0.00662]
[1779637865185,42.58,76345.75,0.0,-0.99995,0.0,0.00655]
[1779637865472,42.58,76345.75,0.0,-0.99995,0.0,0.00655]
[1779637865572,42.58,76340.85,0.0,-0.99995,0.0,0.00646]
[1779637868402,42.58,76337.46,0.0,-0.99995,0.0,0.0064]
[1779637873443,42.58,76337.87,0.0,-0.99995,0.0,0.0064]
[1779637882507,42.58,76337.67,0.0,-0.99995,0.0,0.0064]
[1779637885994,42.58,76337.54,0.0,-0.99995,0.0,0.0064]
[1779637886219,42.58,76337.54,0.0,-0.99995,0.0,0.0064]
[1779637886239,42.58,76337.54,0.0,-0.99995,0.0,0.0064]
[1779637886023,42.58,76338.9,0.0,-0.99995,0.0,0.00642]
[1779637886469,42.58,76338.9,0.0,-0.99995,0.0,0.00642]
[1779637886535,42.58,76339.3,0.0,-0.99995,0.0,0.00643]
[1779637887542,42.58,76338.04,0.0,-0.99995,0.0,0.00641]
[1779637892577,42.58,76337.47,0.0,-0.99995,0.0,0.00634]
[1779637897612,42.58,76337.72,0.0,-0.99995,0.0,0.00635]
[1779637902647,42.58,76336.91,0.0,-0.99995,0.0,0.00633]
[1779637903975,42.58,76336.91,0.0,-0.99995,0.0,0.00633]
[1779637904011,42.58,76336.91,0.0,-0.99995,0.0,0.00633]
[1779637904142,42.58,76336.91,0.0,-0.99995,0.0,0.00633]
[1779637904221,42.58,76336.91,0.0,-0.99995,0.0,0.00633]
[1779637904252,42.58,76336.91,0.0,-0.99995,0.0,0.00633]
[1779637904228,42.58,76333.44,0.0,-0.99995,0.0,0.00627]
[1779637904661,42.58,76332.06,0.0,-0.99995,0.0,0.00625]
[1779637905463,42.58,76332.06,0.0,-0.99995,0.0,0.00625]
[1779637905549,42.58,76332.06,0.0,-0.99995,0.0,0.00625]
[1779637905668,42.58,76326.88,0.0,-0.99995,0.0,0.00616]
[1779637906675,42.58,76325.19,0.0,-0.99995,0.0,0.00613]
[1779637907974,42.58,76325.19,0.0,-0.99995,0.0,0.00613]
[1779637907985,42.58,76325.19,0.0,-0.99995,0.0,0.00613]
[1779637908084,42.58,76324.56,0.0,-0.99995,0.0,0.00612]
[1779637909972,42.58,76324.56,0.0,-0.99995,0.0,0.00612]
[1779637910047,42.58,76324.42,0.0,-0.99995,0.0,0.00611]
[1779637910292,42.58,76324.42,0.0,-0.99995,0.0,0.00611]
[1779637911971,42.58,76324.13,0.0,-0.99996,0.0,0.00611]
[1779637912069,42.58,76324.13,0.0,-0.99996,0.0,0.00611]
[1779637912072,42.58,76324.14,0.0,-0.99996,0.0,0.00611]
[1779637915971,42.58,76324.03,0.0,-0.99996,0.0,0.00611]
[1779637916071,42.58,76324.77,0.0,-0.99995,0.0,0.00612]
[1779637916315,42.58,76324.77,0.0,-0.99995,0.0,0.00612]
[1779637916471,42.58,76324.77,0.0,-0.99995,0.0,0.00612]
[1779637916735,42.58,76324.77,0.0,-0.99995,0.0,0.00612]
[1779637916745,42.58,76325.79,0.0,-0.99995,0.0,0.00614]
[1779637918797,42.58,76325.88,0.0,-0.99995,0.0,0.00614]
[1779637918903,42.58,76325.88,0.0,-0.99995,0.0,0.00614]
[1779637918996,42.58,76325.75,0.0,-0.99995,0.0,0.00614]
[1779637919766,42.58,76326.69,0.0,-0.99995,0.0,0.00615]
[1779637921974,42.58,76327.04,0.0,-0.99995,0.0,0.00616]
[1779637922064,42.58,76327.04,0.0,-0.99995,0.0,0.00616]
[1779637922071,42.58,76327.26,0.0,-0.99995,0.0,0.00616]
[1779637922552,42.58,76327.26,0.0,-0.99995,0.0,0.00616]
[1779637922718,42.58,76327.26,0.0,-0.99995,0.0,0.00616]
[1779637923028,42.58,76327.26,0.0,-0.99995,0.0,0.00616]
[1779637923230,42.58,76327.26,0.0,-0.99995,0.0,0.00616]
[1779637923236,42.58,76327.22,0.0,-0.99995,0.0,0.00616]
[1779637925973,42.58,76327.05,0.0,-0.99995,0.0,0.00616]
[1779637927825,42.58,76324.86,0.0,-0.99995,0.0,0.00612]
[1779637929839,42.58,76322.18,0.0,-0.99996,0.0,0.00607]
[1779637931242,42.58,76317.05,0.0,-0.99996,0.0,0.00599]
[1779637931853,42.58,76311.48,0.0,-0.99996,0.0,0.00589]
[1779637932860,42.58,76309.74,0.0,-0.99996,0.0,0.00586]
[1779637934874,42.58,76308.57,0.0,-0.99996,0.0,0.00584]
[1779637938904,42.58,76301.36,0.0,-0.99996,0.0,0.00573]
[1779637939909,42.58,76297.63,0.0,-0.99996,0.0,0.00567]
[1779637944944,42.58,76297.49,0.0,-0.99996,0.0,0.00566]
[1779637946958,42.58,76296.37,0.0,-0.99996,0.0,0.00565]
[1779637948973,42.58,76303.52,0.0,-0.99996,0.0,0.00576]
[1779637949979,42.58,76305.07,0.0,-0.99996,0.0,0.00579]
[1779637955015,42.58,76307.83,0.0,-0.99996,0.0,0.00578]
[1779637956025,42.58,76303.51,0.0,-0.99996,0.0,0.00571]
[1779637960053,42.58,76304.44,0.0,-0.99996,0.0,0.00573]
[1779637964081,42.58,76307.34,0.0,-0.99996,0.0,0.00578]
[1779637966095,42.58,76308.42,0.0,-0.99996,0.0,0.00579]
[1779637971130,42.58,76308.2,0.0,-0.99996,0.0,0.00579]
[1779637972137,42.58,76306.6,0.0,-0.99996,0.0,0.00576]
[1779637975159,42.58,76305.75,0.0,-0.99996,0.0,0.00575]
[1779637981204,42.58,76306.84,0.0,-0.99996,0.0,0.00577]
[1779637983218,42.58,76310.07,0.0,-0.99996,0.0,0.00582]
[1779637984226,42.58,76312.35,0.0,-0.99996,0.0,0.00586]
[1779637988253,42.58,76313.38,0.0,-0.99996,0.0,0.00587]
[1779637994295,42.58,76313.89,0.0,-0.99996,0.0,0.00588]
[1779637999330,42.58,76308.76,0.0,-0.99996,0.0,0.0058]
[1779638000337,42.58,76314.25,0.0,-0.99996,0.0,0.00589]
[1779638005371,42.58,76314.1,0.0,-0.99996,0.0,0.00589]
[1779638009400,42.58,76316.81,0.0,-0.99996,0.0,0.00593]
[1779638010407,42.58,76320.17,0.0,-0.99996,0.0,0.00599]
[1779638015442,42.58,76320.02,0.0,-0.99996,0.0,0.00594]
[1779638017455,42.58,76319.08,0.0,-0.99996,0.0,0.00592]
[1779638018463,42.58,76320.05,0.0,-0.99996,0.0,0.00594]
[1779638023498,42.58,76320.67,0.0,-0.99996,0.0,0.00595]
[1779638026519,42.58,76321.68,0.0,-0.99996,0.0,0.00596]
[1779638028533,42.58,76324.15,0.0,-0.99996,0.0,0.00601]
[1779638034575,42.58,76324.66,0.0,-0.99996,0.0,0.00601]
[1779638042631,42.58,76324.83,0.0,-0.99996,0.0,0.00602]
[1779638047666,42.58,76325.21,0.0,-0.99996,0.0,0.00602]
[1779638051694,42.58,76329.79,0.0,-0.99996,0.0,0.0061]
[1779638053708,42.58,76330.89,0.0,-0.99995,0.0,0.00612]
[1779638056729,42.58,76330.07,0.0,-0.99995,0.0,0.00611]
[1779638061764,42.58,76329.16,0.0,-0.99996,0.0,0.00609]
[1779638062788,42.58,76327.24,0.0,-0.99996,0.0,0.00606]
[1779638064802,42.58,76326.43,0.0,-0.99996,0.0,0.00604]
[1779638065809,42.58,76324.84,0.0,-0.99996,0.0,0.00602]
[1779638066816,42.58,76322.45,0.0,-0.99996,0.0,0.00598]
[1779638069837,42.58,76321.44,0.0,-0.99996,0.0,0.00596]
[1779638071851,42.58,76320.03,0.0,-0.99996,0.0,0.00589]
[1779638075879,42.58,76318.28,0.0,-0.99996,0.0,0.00586]
[1779638078900,42.58,76319.24,0.0,-0.99996,0.0,0.00587]
[1779638083935,42.58,76319.07,0.0,-0.99996,0.0,0.00587]
[1779638086956,42.58,76320.59,0.0,-0.99996,0.0,0.00589]
[1779638091991,42.58,76320.21,0.0,-0.99996,0.0,0.00589]
[1779638102063,42.58,76320.82,0.0,-0.99996,0.0,0.0059]
[1779638107098,42.58,76320.9,0.0,-0.99996,0.0,0.0059]
[1779638112133,42.58,76320.75,0.0,-0.99996,0.0,0.0059]
[1779638121195,42.58,76320.83,0.0,-0.99996,0.0,0.0059]
[1779638126231,42.58,76320.73,0.0,-0.99996,0.0,0.0059]
[1779638131266,42.58,76320.63,0.0,-0.99996,0.0,0.00585]
[1779638136301,42.58,76319.6,0.0,-0.99996,0.0,0.00583]
[1779638141336,42.58,76319.56,0.0,-0.99996,0.0,0.00583]
[1779638145364,42.58,76317.37,0.0,-0.99996,0.0,0.00579]
[1779638146372,42.58,76315.68,0.0,-0.99996,0.0,0.00576]
[1779638151406,42.58,76303.98,0.0,-0.99996,0.0,0.00558]
[1779638152414,42.58,76299.47,0.0,-0.99996,0.0,0.0055]
[1779638153421,42.58,76299.43,0.0,-0.99996,0.0,0.0055]
[1779638158456,42.58,76299.11,0.0,-0.99996,0.0,0.0055]
[1779638163491,42.58,76298.75,0.0,-0.99996,0.0,0.00549]
[1779638166513,42.58,76297.31,0.0,-0.99996,0.0,0.00547]
[1779638167520,42.58,76296.28,0.0,-0.99996,0.0,0.00545]
[1779638168528,42.58,76295.25,0.0,-0.99996,0.0,0.00544]
[1779638169535,42.58,76293.03,0.0,-0.99996,0.0,0.0054]
[1779638170542,42.58,76290.74,0.0,-0.99996,0.0,0.00537]
[1779638171549,42.58,76288.97,0.0,-0.99996,0.0,0.00534]
[1779638173563,42.58,76288.07,0.0,-0.99996,0.0,0.00533]
[1779638175577,42.58,76290.86,0.0,-0.99996,0.0,0.00537]
[1779638176585,42.58,76300.03,0.0,-0.99996,0.0,0.00551]
[1779638177592,42.58,76302.45,0.0,-0.99996,0.0,0.00555]
[1779638184641,42.58,76302.49,0.0,-0.99996,0.0,0.00555]
[1779638189675,42.58,76302.53,0.0,-0.99996,0.0,0.00555]
[1779638194711,42.58,76302.67,0.0,-0.99996,0.0,0.00551]
[1779638199746,42.58,76302.89,0.0,-0.99996,0.0,0.00551]
[1779638204780,42.58,76302.82,0.0,-0.99996,0.0,0.00551]
[1779638209816,42.58,76303.93,0.0,-0.99996,0.0,0.00553]
[1779638213844,42.58,76305.15,0.0,-0.99996,0.0,0.00555]
[1779638220893,42.58,76305.21,0.0,-0.99996,0.0,0.00555]
[1779638226935,42.58,76304.57,0.0,-0.99996,0.0,0.00554]
[1779638231970,42.58,76304.51,0.0,-0.99996,0.0,0.00554]
[1779638235998,42.58,76303.28,0.0,-0.99996,0.0,0.00552]
[1779638241033,42.58,76302.86,0.0,-0.99996,0.0,0.00551]
[1779638243047,42.58,76300.82,0.0,-0.99996,0.0,0.00548]
[1779638244054,42.58,76299.94,0.0,-0.99996,0.0,0.00546]
[1779638248082,42.58,76296.89,0.0,-0.99996,0.0,0.00542]
[1779638249089,42.58,76295.47,0.0,-0.99996,0.0,0.00539]
[1779638250096,42.58,76294.39,0.0,-0.99996,0.0,0.00538]
[1779638254129,42.58,76294.57,0.0,-0.99996,0.0,0.00533]
[1779638259163,42.58,76301.73,0.0,-0.99996,0.0,0.00544]
[1779638260171,42.58,76304.93,0.0,-0.99996,0.0,0.00549]
[1779638265206,42.58,76303.88,0.0,-0.99996,0.0,0.00548]
[1779638270241,42.58,76304.12,0.0,-0.99996,0.0,0.00548]
[1779638275276,42.58,76303.55,0.0,-0.99996,0.0,0.00547]
[1779638276283,42.58,76300.07,0.0,-0.99996,0.0,0.00542]
[1779638281318,42.58,76299.4,0.0,-0.99996,0.0,0.00541]
[1779638282325,42.58,76298.07,0.0,-0.99996,0.0,0.00539]
[1779638283332,42.58,76295.83,0.0,-0.99996,0.0,0.00535]
[1779638286353,42.58,76293.22,0.0,-0.99996,0.0,0.00531]
[1779638291388,42.58,76293.38,0.0,-0.99996,0.0,0.00532]
[1779638295416,42.58,76289.81,0.0,-0.99996,0.0,0.00526]
[1779638296423,42.58,76287.84,0.0,-0.99996,0.0,0.00523]
[1779638298437,42.58,76287.09,0.0,-0.99996,0.0,0.00522]
[1779638304479,42.58,76286.99,0.0,-0.99996,0.0,0.00522]
[1779638305486,42.58,76287.74,0.0,-0.99996,0.0,0.00523]
[1779638310521,42.58,76288.12,0.0,-0.99996,0.0,0.00524]
[1779638312535,42.58,76285.88,0.0,-0.99996,0.0,0.00516]
[1779638313543,42.58,76283.98,0.0,-0.99996,0.0,0.00513]
[1779638315556,42.58,76278.86,0.0,-0.99996,0.0,0.00506]
[1779638316564,42.58,76276.94,0.0,-0.99996,0.0,0.00503]
[1779638321599,42.58,76276.33,0.0,-0.99996,0.0,0.00502]
[1779638324620,42.58,76277.06,0.0,-0.99996,0.0,0.00503]
[1779638327641,42.58,76276.26,0.0,-0.99996,0.0,0.00502]
[1779638328649,42.58,76278.18,0.0,-0.99996,0.0,0.00505]
[1779638330662,42.58,76279.07,0.0,-0.99996,0.0,0.00506]
[1779638335698,42.58,76278.83,0.0,-0.99996,0.0,0.00506]
[1779638338717,42.58,76283.22,0.0,-0.99996,0.0,0.00512]
[1779638339724,42.58,76286.38,0.0,-0.99996,0.0,0.00517]
[1779638345767,42.58,76287.0,0.0,-0.99996,0.0,0.00518]
[1779638350802,42.58,76287.0,0.0,-0.99996,0.0,0.00518]
[1779638356844,42.58,76288.05,0.0,-0.99996,0.0,0.00519]
[1779638357851,42.58,76289.02,0.0,-0.99996,0.0,0.00521]
[1779638364900,42.58,76288.96,0.0,-0.99996,0.0,0.0052]
[1779638366914,42.58,76289.86,0.0,-0.99996,0.0,0.00522]
[1779638371949,42.58,76289.99,0.0,-0.99996,0.0,0.00517]
[1779638377991,42.58,76289.96,0.0,-0.99996,0.0,0.00517]
[1779638384034,42.58,76289.98,0.0,-0.99996,0.0,0.00517]
[1779638389069,42.58,76289.83,0.0,-0.99996,0.0,0.00517]
[1779638395111,42.58,76289.25,0.0,-0.99996,0.0,0.00516]
[1779638400150,42.58,76289.59,0.0,-0.99996,0.0,0.00517]
[1779638401158,42.58,76292.23,0.0,-0.99996,0.0,0.00521]
[1779638402165,42.58,76293.78,0.0,-0.99996,0.0,0.00523]
[1779638404179,42.58,76292.92,0.0,-0.99996,0.0,0.00522]
[1779638405186,42.58,76290.51,0.0,-0.99996,0.0,0.00518]
[1779638406193,42.58,76289.45,0.0,-0.99996,0.0,0.00517]
[1779638408207,42.58,76288.64,0.0,-0.99996,0.0,0.00515]
[1779638409214,42.58,76289.78,0.0,-0.99996,0.0,0.00517]
[1779638414250,42.58,76293.82,0.0,-0.99996,0.0,0.00523]
[1779638415257,42.58,76296.38,0.0,-0.99996,0.0,0.00527]
[1779638416266,42.58,76297.38,0.0,-0.99996,0.0,0.00529]
[1779638422306,42.58,76297.39,0.0,-0.99996,0.0,0.00529]
[1779638425327,42.58,76299.3,0.0,-0.99996,0.0,0.00531]
[1779638426334,42.58,76300.69,0.0,-0.99996,0.0,0.00534]
[1779638429355,42.58,76299.71,0.0,-0.99996,0.0,0.00532]
[1779638432376,42.58,76300.01,0.0,-0.99996,0.0,0.00528]
[1779638434390,42.58,76300.83,0.0,-0.99996,0.0,0.00529]
[1779638439433,42.58,76301.36,0.0,-0.99996,0.0,0.0053]
[1779638442454,42.58,76300.45,0.0,-0.99996,0.0,0.00529]
[1779638450511,42.58,76300.14,0.0,-0.99996,0.0,0.00528]
[1779638453532,42.58,76301.15,0.0,-0.99996,0.0,0.0053]
[1779638458567,42.58,76302.12,0.0,-0.99996,0.0,0.00531]
[1779638460581,42.58,76301.15,0.0,-0.99996,0.0,0.0053]
[1779638461588,42.58,76299.37,0.0,-0.99996,0.0,0.00527]
[1779638462595,42.58,76300.3,0.0,-0.99996,0.0,0.00528]
[1779638463602,42.58,76299.44,0.0,-0.99996,0.0,0.00527]
[1779638466623,42.58,76295.95,0.0,-0.99996,0.0,0.00522]
[1779638467630,42.58,76293.92,0.0,-0.99996,0.0,0.00519]
[1779638468637,42.58,76299.14,0.0,-0.99996,0.0,0.00527]
[1779638469644,42.58,76301.58,0.0,-0.99996,0.0,0.0053]
[1779638474679,42.58,76302.27,0.0,-0.99996,0.0,0.00531]
[1779638479714,42.58,76303.19,0.0,-0.99996,0.0,0.00533]
[1779638484749,42.58,76303.16,0.0,-0.99996,0.0,0.00533]
[1779638491798,42.58,76303.77,0.0,-0.99996,0.0,0.00529]
[1779638499856,42.58,76303.44,0.0,-0.99996,0.0,0.00528]
[1779638505898,42.58,76303.37,0.0,-0.99996,0.0,0.00528]
[1779638507912,42.58,76304.27,0.0,-0.99996,0.0,0.0053]
[1779638512947,42.58,76304.51,0.0,-0.99996,0.0,0.0053]
[1779638521003,42.58,76303.63,0.0,-0.99996,0.0,0.00529]
[1779638526038,42.58,76304.07,0.0,-0.99996,0.0,0.00529]
[1779638536108,42.58,76304.04,0.0,-0.99996,0.0,0.00529]
[1779638542150,42.58,76303.58,0.0,-0.99996,0.0,0.00529]
[1779638551213,42.58,76303.69,0.0,-0.99996,0.0,0.00524]
[1779638557257,42.58,76304.03,0.0,-0.99996,0.0,0.00525]
[1779638559271,42.58,76305.71,0.0,-0.99996,0.0,0.00527]
[1779638560278,42.58,76307.12,0.0,-0.99996,0.0,0.00529]
[1779638568334,42.58,76306.94,0.0,-0.99996,0.0,0.00529]
[1779638573369,42.58,76306.94,0.0,-0.99996,0.0,0.00529]
[1779638583439,42.58,76306.94,0.0,-0.99996,0.0,0.00529]
[1779638589481,42.58,76306.86,0.0,-0.99996,0.0,0.00529]
[1779638593508,42.58,76308.17,0.0,-0.99996,0.0,0.00531]
[1779638594516,42.58,76310.66,0.0,-0.99996,0.0,0.00535]
[1779638596531,42.58,76308.52,0.0,-0.99996,0.0,0.00532]
[1779638601565,42.58,76308.06,0.0,-0.99996,0.0,0.00531]
[1779638604590,42.58,76309.61,0.0,-0.99996,0.0,0.00533]
[1779638605606,42.58,76314.07,0.0,-0.99996,0.0,0.0054]
[1779638606625,42.58,76322.69,0.0,-0.99996,0.0,0.00554]
[1779638607670,42.58,76387.31,0.0,-0.99995,0.0,0.00665]
[1779638608027,42.58,76387.31,0.0,-0.99995,0.0,0.00665]
[1779638608411,42.58,76387.31,0.0,-0.99995,0.0,0.00665]
[1779638608636,42.58,76413.8,0.0,-0.99995,0.0,0.00716]
[1779638609223,42.58,76413.8,0.0,-0.99995,0.0,0.00716]
[1779638609643,42.58,76411.6,0.0,-0.99995,0.0,0.00712]
[1779638610754,42.58,76411.6,0.0,-0.99995,0.0,0.00712]
[1779638610777,42.58,76408.93,0.0,-0.99995,0.0,0.00707]
[1779638611661,42.58,76404.84,0.0,-0.99995,0.0,0.00693]
[1779638612976,42.58,76404.84,0.0,-0.99995,0.0,0.00693]
[1779638612664,42.58,76399.73,0.0,-0.99995,0.0,0.00683]
[1779638613103,42.58,76399.73,0.0,-0.99995,0.0,0.00683]
[1779638613785,42.58,76399.73,0.0,-0.99995,0.0,0.00683]
[1779638613882,42.58,76394.13,0.0,-0.99995,0.0,0.00672]
[1779638614972,42.58,76394.13,0.0,-0.99995,0.0,0.00672]
[1779638614678,42.58,76391.72,0.0,-0.99995,0.0,0.00668]
[1779638615189,42.58,76391.72,0.0,-0.99995,0.0,0.00668]
[1779638616983,42.58,76390.65,0.0,-0.99995,0.0,0.00666]
[1779638617262,42.58,76389.31,0.0,-0.99995,0.0,0.00663]
[1779638617699,42.58,76389.12,0.0,-0.99995,0.0,0.00663]
[1779638620724,42.58,76390.84,0.0,-0.99995,0.0,0.00666]
[1779638621729,42.58,76393.7,0.0,-0.99995,0.0,0.00671]
[1779638623766,42.58,76390.43,0.0,-0.99995,0.0,0.00665]
[1779638625778,42.58,76388.52,0.0,-0.99995,0.0,0.00662]
[1779638628799,42.58,76384.63,0.0,-0.99995,0.0,0.00654]
[1779638633834,42.58,76383.18,0.0,-0.99995,0.0,0.00652]
[1779638634841,42.58,76379.61,0.0,-0.99995,0.0,0.00645]
[1779638639877,42.58,76381.93,0.0,-0.99995,0.0,0.00649]
[1779638641892,42.58,76386.05,0.0,-0.99995,0.0,0.00657]
[1779638642898,42.58,76387.66,0.0,-0.99995,0.0,0.0066]
[1779638647933,42.58,76387.72,0.0,-0.99995,0.0,0.0066]
[1779638649947,42.58,76389.71,0.0,-0.99995,0.0,0.00664]
[1779638650954,42.58,76391.71,0.0,-0.99995,0.0,0.00667]
[1779638654982,42.58,76393.57,0.0,-0.99995,0.0,0.00671]
[1779638656996,42.58,76396.94,0.0,-0.99995,0.0,0.00677]
[1779638658003,42.58,76398.86,0.0,-0.99995,0.0,0.00681]
[1779638659010,42.58,76400.67,0.0,-0.99995,0.0,0.00685]
[1779638660026,42.58,76406.68,0.0,-0.99995,0.0,0.00696]
[1779638662971,42.58,76406.73,0.0,-0.99995,0.0,0.00696]
[1779638663198,42.58,76406.83,0.0,-0.99995,0.0,0.00697]
[1779638663301,42.58,76406.83,0.0,-0.99995,0.0,0.00697]
[1779638663309,42.58,76406.83,0.0,-0.99995,0.0,0.00697]
[1779638663469,42.58,76406.83,0.0,-0.99995,0.0,0.00697]
[1779638663519,42.58,76408.38,0.0,-0.99995,0.0,0.007]
[1779638665061,42.58,76412.64,0.0,-0.99995,0.0,0.00708]
[1779638670096,42.58,76413.06,0.0,-0.99995,0.0,0.00709]
[1779638671103,42.58,76412.68,0.0,-0.99995,0.0,0.00702]
[1779638676138,42.58,76412.83,0.0,-0.99995,0.0,0.00702]
[1779638679159,42.58,76414.89,0.0,-0.99995,0.0,0.00706]
[1779638682737,42.58,76415.32,0.0,-0.99995,0.0,0.00707]
[1779638682961,42.58,76415.32,0.0,-0.99995,0.0,0.00707]
[1779638682964,42.58,76416.15,0.0,-0.99995,0.0,0.00709]
[1779638684973,42.58,76417.61,0.0,-0.99995,0.0,0.00712]
[1779638685016,42.58,76418.22,0.0,-0.99995,0.0,0.00713]
[1779638685280,42.58,76418.22,0.0,-0.99995,0.0,0.00713]
[1779638686979,42.58,76418.17,0.0,-0.99995,0.0,0.00713]
[1779638687016,42.58,76426.5,0.0,-0.99995,0.0,0.0073]
[1779638687247,42.58,76426.5,0.0,-0.99995,0.0,0.0073]
[1779638687348,42.58,76428.09,0.0,-0.99995,0.0,0.00733]
[1779638691245,42.58,76430.12,0.0,-0.99994,0.0,0.00737]
[1779638692255,42.58,76439.04,0.0,-0.99994,0.0,0.00756]
[1779638693262,42.58,76443.75,0.0,-0.99994,0.0,0.00766]
[1779638694317,42.58,76454.41,0.0,-0.99994,0.0,0.00789]
[1779638695462,42.58,76454.41,0.0,-0.99994,0.0,0.00789]
[1779638695558,42.58,76489.46,0.0,-0.99993,0.0,0.0087]
[1779638696308,42.58,76502.68,0.0,-0.99993,0.0,0.00902]
[1779638697315,42.58,76496.05,0.0,-0.99993,0.0,0.00886]
[1779638698289,42.58,76496.05,0.0,-0.99993,0.0,0.00886]
[1779638698322,42.58,76490.09,0.0,-0.99993,0.0,0.00871]
[1779638699329,42.58,76484.76,0.0,-0.99994,0.0,0.00858]
[1779638700336,42.58,76480.86,0.0,-0.99994,0.0,0.00849]
[1779638701343,42.58,76479.27,0.0,-0.99994,0.0,0.00846]
[1779638706379,42.58,76482.93,0.0,-0.99994,0.0,0.00854]
[1779638707386,42.58,76485.34,0.0,-0.99994,0.0,0.0086]
[1779638709400,42.58,76489.94,0.0,-0.99993,0.0,0.00871]
[1779638710407,42.58,76493.17,0.0,-0.99993,0.0,0.00879]
[1779638712423,42.58,76499.37,0.0,-0.99993,0.0,0.00894]
[1779638714437,42.58,76496.96,0.0,-0.99993,0.0,0.00888]
[1779638715444,42.58,76494.35,0.0,-0.99993,0.0,0.00882]
[1779638720154,42.58,76494.18,0.0,-0.99993,0.0,0.00881]
[1779638720226,42.58,76494.18,0.0,-0.99993,0.0,0.00881]
[1779638720312,42.58,76494.18,0.0,-0.99993,0.0,0.00881]
[1779638720477,42.58,76494.18,0.0,-0.99993,0.0,0.00881]
[1779638720479,42.58,76494.15,0.0,-0.99993,0.0,0.00881]
[1779638724703,42.58,76495.28,0.0,-0.99993,0.0,0.00884]
[1779638724716,42.58,76495.28,0.0,-0.99993,0.0,0.00884]
[1779638724977,42.58,76495.28,0.0,-0.99993,0.0,0.00884]
[1779638725030,42.58,76502.23,0.0,-0.99993,0.0,0.00901]
[1779638725514,42.58,76508.38,0.0,-0.99993,0.0,0.00916]
[1779638726704,42.58,76508.38,0.0,-0.99993,0.0,0.00916]
[1779638726719,42.58,76508.38,0.0,-0.99993,0.0,0.00916]
[1779638726859,42.58,76508.38,0.0,-0.99993,0.0,0.00916]
[1779638726976,42.58,76508.38,0.0,-0.99993,0.0,0.00916]
[1779638727025,42.58,76504.24,0.0,-0.99993,0.0,0.00906]
[1779638727827,42.58,76504.24,0.0,-0.99993,0.0,0.00906]
[1779638727839,42.58,76504.24,0.0,-0.99993,0.0,0.00906]
[1779638727974,42.58,76504.24,0.0,-0.99993,0.0,0.00906]
[1779638728027,42.58,76505.59,0.0,-0.99993,0.0,0.00909]
[1779638728236,42.58,76505.59,0.0,-0.99993,0.0,0.00909]
[1779638730100,42.58,76505.05,0.0,-0.99993,0.0,0.00908]
[1779638729542,42.58,76506.95,0.0,-0.99993,0.0,0.00913]
[1779638730223,42.58,76506.95,0.0,-0.99993,0.0,0.00913]
[1779638730241,42.58,76506.95,0.0,-0.99993,0.0,0.00913]
[1779638730475,42.58,76506.95,0.0,-0.99993,0.0,0.00913]
[1779638730611,42.58,76506.95,0.0,-0.99993,0.0,0.00913]
[1779638730670,42.58,76507.96,0.0,-0.99993,0.0,0.00915]
[1779638731556,42.58,76510.0,0.0,-0.99993,0.0,0.00913]
[1779638733570,42.58,76506.84,0.0,-0.99993,0.0,0.00905]
[1779638734474,42.58,76506.84,0.0,-0.99993,0.0,0.00905]
[1779638734546,42.58,76506.84,0.0,-0.99993,0.0,0.00905]
[1779638734726,42.58,76506.84,0.0,-0.99993,0.0,0.00905]
[1779638734773,42.58,76506.84,0.0,-0.99993,0.0,0.00905]
[1779638734856,42.58,76501.95,0.0,-0.99993,0.0,0.00893]
[1779638735822,42.58,76501.95,0.0,-0.99993,0.0,0.00893]
[1779638735939,42.58,76501.95,0.0,-0.99993,0.0,0.00893]
[1779638735972,42.58,76501.95,0.0,-0.99993,0.0,0.00893]
[1779638736591,42.58,76506.86,0.0,-0.99993,0.0,0.00905]
[1779638737897,42.58,76506.86,0.0,-0.99993,0.0,0.00905]
[1779638737971,42.58,76506.86,0.0,-0.99993,0.0,0.00905]
[1779638737979,42.58,76506.86,0.0,-0.99993,0.0,0.00905]
[1779638738031,42.58,76509.11,0.0,-0.99993,0.0,0.00911]
[1779638738605,42.58,76514.02,0.0,-0.99993,0.0,0.00923]
[1779638740473,42.58,76514.73,0.0,-0.99993,0.0,0.00925]
[1779638740626,42.58,76514.73,0.0,-0.99993,0.0,0.00925]
[1779638740730,42.58,76514.73,0.0,-0.99993,0.0,0.00925]
[1779638740894,42.58,76514.73,0.0,-0.99993,0.0,0.00925]
[1779638740972,42.58,76514.73,0.0,-0.99993,0.0,0.00925]
[1779638741032,42.58,76514.73,0.0,-0.99993,0.0,0.00925]
[1779638741065,42.58,76516.31,0.0,-0.99993,0.0,0.00929]
[1779638741229,42.58,76516.31,0.0,-0.99993,0.0,0.00929]
[1779638741626,42.58,76520.33,0.0,-0.99993,0.0,0.00939]
[1779638742633,42.58,76525.95,0.0,-0.99993,0.0,0.00954]
[1779638743640,42.58,76529.09,0.0,-0.99993,0.0,0.00962]
[1779638744472,42.58,76529.09,0.0,-0.99993,0.0,0.00962]
[1779638744614,42.58,76529.09,0.0,-0.99993,0.0,0.00962]
[1779638744647,42.58,76530.14,0.0,-0.99993,0.0,0.00965]
[1779638746661,42.58,76532.37,0.0,-0.99993,0.0,0.00971]
[1779638747876,42.58,76532.37,0.0,-0.99993,0.0,0.00971]
[1779638748052,42.58,76534.82,0.0,-0.99993,0.0,0.00978]
[1779638748689,42.58,76545.77,0.0,-0.99992,0.0,0.01007]
[1779638749697,42.58,76550.66,0.0,-0.99992,0.0,0.01021]
[1779638750704,42.58,76543.32,0.0,-0.99992,0.0,0.01001]
[1779638751704,42.58,76543.32,0.0,-0.99992,0.0,0.01001]
[1779638751812,42.58,76543.32,0.0,-0.99992,0.0,0.01001]
[1779638751819,42.58,76546.99,0.0,-0.99992,0.0,0.01011]
[1779638752718,42.58,76549.01,0.0,-0.99992,0.0,0.01016]
[1779638753725,42.58,76549.01,0.0,-0.99992,0.0,0.01016]
[1779638753979,42.58,76549.01,0.0,-0.99992,0.0,0.01016]
[1779638754066,42.58,76547.85,0.0,-0.99992,0.0,0.01013]
[1779638754732,42.58,76558.57,0.0,-0.99992,0.0,0.01043]
[1779638755739,42.58,76567.18,0.0,-0.99992,0.0,0.01068]
[1779638756746,42.58,76565.74,0.0,-0.99992,0.0,0.01064]
[1779638757727,42.58,76565.74,0.0,-0.99992,0.0,0.01064]
[1779638757853,42.58,76565.74,0.0,-0.99992,0.0,0.01064]
[1779638758026,42.58,76565.74,0.0,-0.99992,0.0,0.01064]
[1779638758064,42.58,76565.41,0.0,-0.99992,0.0,0.01063]
[1779638758492,42.58,76565.41,0.0,-0.99992,0.0,0.01063]
[1779638758764,42.58,76583.51,0.0,-0.99991,0.0,0.01117]
[1779638759770,42.58,76598.4,0.0,-0.99991,0.0,0.01163]
[1779638760777,42.58,76597.63,0.0,-0.99991,0.0,0.0116]
[1779638761808,42.58,76590.55,0.0,-0.99991,0.0,0.01138]
[1779638762286,42.58,76590.55,0.0,-0.99991,0.0,0.01138]
[1779638762418,42.58,76590.55,0.0,-0.99991,0.0,0.01138]
[1779638762812,42.58,76587.91,0.0,-0.99991,0.0,0.0113]
[1779638764500,42.58,76587.67,0.0,-0.99991,0.0,0.01129]
[1779638765069,42.58,76587.67,0.0,-0.99991,0.0,0.01129]
[1779638765154,42.58,76585.0,0.0,-0.99991,0.0,0.01121]
[1779638765833,42.58,76586.81,0.0,-0.99991,0.0,0.01127]
[1779638766841,42.58,76588.43,0.0,-0.99991,0.0,0.01132]
[1779638768477,42.58,76588.88,0.0,-0.99991,0.0,0.01133]
[1779638768728,42.58,76588.88,0.0,-0.99991,0.0,0.01133]
[1779638768856,42.58,76588.64,0.0,-0.99991,0.0,0.01132]
[1779638769556,42.58,76588.64,0.0,-0.99991,0.0,0.01132]
[1779638769611,42.58,76588.64,0.0,-0.99991,0.0,0.01132]
[1779638769724,42.58,76588.64,0.0,-0.99991,0.0,0.01132]
[1779638771877,42.58,76582.87,0.0,-0.99991,0.0,0.01115]
[1779638772472,42.58,76582.87,0.0,-0.99991,0.0,0.01115]
[1779638772648,42.58,76582.87,0.0,-0.99991,0.0,0.01115]
[1779638772885,42.58,76584.96,0.0,-0.99991,0.0,0.01121]
[1779638774475,42.58,76585.07,0.0,-0.99991,0.0,0.01121]
[1779638774616,42.58,76585.07,0.0,-0.99991,0.0,0.01121]
[1779638774899,42.58,76585.58,0.0,-0.99991,0.0,0.01123]
[1779638777923,42.58,76581.68,0.0,-0.99991,0.0,0.01111]
[1779638778477,42.58,76581.68,0.0,-0.99991,0.0,0.01111]
[1779638778782,42.58,76581.68,0.0,-0.99991,0.0,0.01111]
[1779638778930,42.58,76575.43,0.0,-0.99992,0.0,0.01092]
[1779638780944,42.58,76570.96,0.0,-0.99992,0.0,0.01079]
[1779638781492,42.58,76570.96,0.0,-0.99992,0.0,0.01079]
[1779638781617,42.58,76570.96,0.0,-0.99992,0.0,0.01079]
[1779638781721,42.58,76570.96,0.0,-0.99992,0.0,0.01079]
[1779638781843,42.58,76570.96,0.0,-0.99992,0.0,0.01079]
[1779638782048,42.58,76570.96,0.0,-0.99992,0.0,0.01079]
[1779638782110,42.58,76570.96,0.0,-0.99992,0.0,0.01079]
[1779638782190,42.58,76569.5,0.0,-0.99992,0.0,0.01075]
[1779638782221,42.58,76569.5,0.0,-0.99992,0.0,0.01075]
[1779638782958,42.58,76567.35,0.0,-0.99992,0.0,0.01069]
[1779638783965,42.58,76562.53,0.0,-0.99992,0.0,0.01055]
[1779638784475,42.58,76562.53,0.0,-0.99992,0.0,0.01055]
[1779638784740,42.58,76562.53,0.0,-0.99992,0.0,0.01055]
[1779638784972,42.58,76561.09,0.0,-0.99992,0.0,0.0105]
[1779638785482,42.58,76561.09,0.0,-0.99992,0.0,0.0105]
[1779638785527,42.58,76561.09,0.0,-0.99992,0.0,0.0105]
[1779638785721,42.58,76561.09,0.0,-0.99992,0.0,0.0105]
[1779638786474,42.58,76562.09,0.0,-0.99992,0.0,0.01053]
[1779638786651,42.58,76562.09,0.0,-0.99992,0.0,0.01053]
[1779638786986,42.58,76563.55,0.0,-0.99992,0.0,0.01058]
[1779638787993,42.58,76561.49,0.0,-0.99992,0.0,0.01052]
[1779638789004,42.58,76556.17,0.0,-0.99992,0.0,0.01036]
[1779638789788,42.58,76556.17,0.0,-0.99992,0.0,0.01036]
[1779638789900,42.58,76556.17,0.0,-0.99992,0.0,0.01036]
[1779638789971,42.58,76556.17,0.0,-0.99992,0.0,0.01036]
[1779638790010,42.58,76549.29,0.0,-0.99992,0.0,0.01017]
[1779638790255,42.58,76549.29,0.0,-0.99992,0.0,0.01017]
[1779638791018,42.58,76543.35,0.0,-0.99992,0.0,0.00993]
[1779638792161,42.58,76543.35,0.0,-0.99992,0.0,0.00993]
[1779638792224,42.58,76542.83,0.0,-0.99992,0.0,0.00991]
[1779638792310,42.58,76542.83,0.0,-0.99992,0.0,0.00991]
[1779638792473,42.58,76542.83,0.0,-0.99992,0.0,0.00991]
[1779638792625,42.58,76542.83,0.0,-0.99992,0.0,0.00991]
[1779638793038,42.58,76542.22,0.0,-0.99992,0.0,0.0099]
[1779638794045,42.58,76538.81,0.0,-0.99993,0.0,0.0098]
[1779638795052,42.58,76533.29,0.0,-0.99993,0.0,0.00966]
[1779638796059,42.58,76528.26,0.0,-0.99993,0.0,0.00952]
[1779638796475,42.58,76528.26,0.0,-0.99993,0.0,0.00952]
[1779638796665,42.58,76528.26,0.0,-0.99993,0.0,0.00952]
[1779638797066,42.58,76527.15,0.0,-0.99993,0.0,0.00949]
[1779638800089,42.58,76492.2,0.0,-0.99993,0.0,0.00862]
[1779638801096,42.58,76478.71,0.0,-0.99994,0.0,0.0083]
[1779638802102,42.58,76477.5,0.0,-0.99994,0.0,0.00828]
[1779638803110,42.58,76474.57,0.0,-0.99994,0.0,0.00821]
[1779638803378,42.58,76474.57,0.0,-0.99994,0.0,0.00821]
[1779638803509,42.58,76474.57,0.0,-0.99994,0.0,0.00821]
[1779638804117,42.58,76473.53,0.0,-0.99994,0.0,0.00819]
[1779638805476,42.58,76474.46,0.0,-0.99994,0.0,0.00821]
[1779638805895,42.58,76474.46,0.0,-0.99994,0.0,0.00821]
[1779638806131,42.58,76474.35,0.0,-0.99994,0.0,0.0082]
[1779638807138,42.58,76469.01,0.0,-0.99994,0.0,0.00808]
[1779638807475,42.58,76469.01,0.0,-0.99994,0.0,0.00808]
[1779638807847,42.58,76469.01,0.0,-0.99994,0.0,0.00808]
[1779638807979,42.58,76469.01,0.0,-0.99994,0.0,0.00808]
[1779638808220,42.58,76469.01,0.0,-0.99994,0.0,0.00808]
[1779638808147,42.58,76466.56,0.0,-0.99994,0.0,0.00803]
[1779638808342,42.58,76466.56,0.0,-0.99994,0.0,0.00803]
[1779638809152,42.58,76466.86,0.0,-0.99994,0.0,0.00803]
[1779638810162,42.58,76465.9,0.0,-0.99994,0.0,0.00801]
[1779638812174,42.58,76464.62,0.0,-0.99994,0.0,0.00798]
[1779638813181,42.58,76462.98,0.0,-0.99994,0.0,0.00795]
[1779638814189,42.58,76464.81,0.0,-0.99994,0.0,0.00799]
[1779638816203,42.58,76466.47,0.0,-0.99994,0.0,0.00803]
[1779638817210,42.58,76467.58,0.0,-0.99994,0.0,0.00805]
[1779638819224,42.58,76468.75,0.0,-0.99994,0.0,0.00808]
[1779638820237,42.58,76470.44,0.0,-0.99994,0.0,0.00811]
[1779638821243,42.58,76473.13,0.0,-0.99994,0.0,0.00818]
[1779638822896,42.58,76473.13,0.0,-0.99994,0.0,0.00818]
[1779638822975,42.58,76473.13,0.0,-0.99994,0.0,0.00818]
[1779638823017,42.58,76473.13,0.0,-0.99994,0.0,0.00818]
[1779638823221,42.58,76473.13,0.0,-0.99994,0.0,0.00818]
[1779638823075,42.58,76474.48,0.0,-0.99994,0.0,0.00821]
[1779638823257,42.58,76476.66,0.0,-0.99994,0.0,0.00826]
[1779638824263,42.58,76485.04,0.0,-0.99994,0.0,0.00845]
[1779638826278,42.58,76485.76,0.0,-0.99994,0.0,0.00847]
[1779638827629,42.58,76485.76,0.0,-0.99994,0.0,0.00847]
[1779638827736,42.58,76485.76,0.0,-0.99994,0.0,0.00847]
[1779638827749,42.58,76490.78,0.0,-0.99994,0.0,0.00859]
[1779638828293,42.58,76498.54,0.0,-0.99993,0.0,0.00877]
[1779638829300,42.58,76502.81,0.0,-0.99993,0.0,0.00888]
[1779638830309,42.58,76508.24,0.0,-0.99993,0.0,0.00901]
[1779638831314,42.58,76506.14,0.0,-0.99993,0.0,0.00896]
[1779638833142,42.58,76506.14,0.0,-0.99993,0.0,0.00896]
[1779638833221,42.58,76506.14,0.0,-0.99993,0.0,0.00896]
[1779638833206,42.58,76505.28,0.0,-0.99993,0.0,0.00894]
[1779638833472,42.58,76505.28,0.0,-0.99993,0.0,0.00894]
[1779638834335,42.58,76503.45,0.0,-0.99993,0.0,0.00889]
[1779638836349,42.58,76504.26,0.0,-0.99993,0.0,0.00891]
[1779638837687,42.58,76504.26,0.0,-0.99993,0.0,0.00891]
[1779638837725,42.58,76504.26,0.0,-0.99993,0.0,0.00891]
[1779638837743,42.58,76504.26,0.0,-0.99993,0.0,0.00891]
[1779638837974,42.58,76504.26,0.0,-0.99993,0.0,0.00891]
[1779638840377,42.58,76502.79,0.0,-0.99993,0.0,0.00888]
[1779638841384,42.58,76501.87,0.0,-0.99993,0.0,0.00885]
[1779638842391,42.58,76501.07,0.0,-0.99993,0.0,0.00883]
[1779638843736,42.58,76501.07,0.0,-0.99993,0.0,0.00883]
[1779638843956,42.58,76501.07,0.0,-0.99993,0.0,0.00883]
[1779638843969,42.58,76501.07,0.0,-0.99993,0.0,0.00883]
[1779638844054,42.58,76501.91,0.0,-0.99993,0.0,0.00886]
[1779638847277,42.58,76501.2,0.0,-0.99993,0.0,0.00884]
[1779638847357,42.58,76501.2,0.0,-0.99993,0.0,0.00884]
[1779638847472,42.58,76501.2,0.0,-0.99993,0.0,0.00884]
[1779638856271,42.58,76501.07,0.0,-0.99993,0.0,0.00876]
[1779638856395,42.58,76501.04,0.0,-0.99993,0.0,0.00876]
[1779638856470,42.58,76501.04,0.0,-0.99993,0.0,0.00876]
[1779638856491,42.58,76495.21,0.0,-0.99993,0.0,0.00862]
[1779638858222,42.58,76495.21,0.0,-0.99993,0.0,0.00862]
[1779638858258,42.58,76493.41,0.0,-0.99994,0.0,0.00858]
[1779638858471,42.58,76493.41,0.0,-0.99994,0.0,0.00858]
[1779638858504,42.58,76496.9,0.0,-0.99993,0.0,0.00866]
[1779638859511,42.58,76500.17,0.0,-0.99993,0.0,0.00874]
[1779638862532,42.58,76501.27,0.0,-0.99993,0.0,0.00877]
[1779638863539,42.58,76502.32,0.0,-0.99993,0.0,0.00879]
[1779638864714,42.58,76502.32,0.0,-0.99993,0.0,0.00879]
[1779638864723,42.58,76502.32,0.0,-0.99993,0.0,0.00879]
[1779638864727,42.58,76502.32,0.0,-0.99993,0.0,0.00879]
[1779638864971,42.58,76502.32,0.0,-0.99993,0.0,0.00879]
[1779638868574,42.58,76500.96,0.0,-0.99993,0.0,0.00876]
[1779638869808,42.58,76498.27,0.0,-0.99993,0.0,0.00869]
[1779638870318,42.58,76498.27,0.0,-0.99993,0.0,0.00869]
[1779638870472,42.58,76498.27,0.0,-0.99993,0.0,0.00869]
[1779638870482,42.58,76498.27,0.0,-0.99993,0.0,0.00869]
[1779638870721,42.58,76498.27,0.0,-0.99993,0.0,0.00869]
[1779638872602,42.58,76497.2,0.0,-0.99993,0.0,0.00867]
[1779638873608,42.58,76496.24,0.0,-0.99993,0.0,0.00865]
[1779638874615,42.58,76492.75,0.0,-0.99994,0.0,0.00856]
[1779638875433,42.58,76492.75,0.0,-0.99994,0.0,0.00856]
[1779638875470,42.58,76492.75,0.0,-0.99994,0.0,0.00856]
[1779638875544,42.58,76492.75,0.0,-0.99994,0.0,0.00856]
[1779638875722,42.58,76492.75,0.0,-0.99994,0.0,0.00856]
[1779638876630,42.58,76490.75,0.0,-0.99994,0.0,0.00852]
[1779638881665,42.58,76491.25,0.0,-0.99994,0.0,0.00853]
[1779638882672,42.58,76489.06,0.0,-0.99994,0.0,0.00848]
[1779638883646,42.58,76489.06,0.0,-0.99994,0.0,0.00848]
[1779638883722,42.58,76489.06,0.0,-0.99994,0.0,0.00848]
[1779638883738,42.58,76489.06,0.0,-0.99994,0.0,0.00848]
[1779638883971,42.58,76489.06,0.0,-0.99994,0.0,0.00848]
[1779638884033,42.58,76484.92,0.0,-0.99994,0.0,0.00838]
[1779638885693,42.58,76483.64,0.0,-0.99994,0.0,0.00835]
[1779638886962,42.58,76483.64,0.0,-0.99994,0.0,0.00835]
[1779638886971,42.58,76483.64,0.0,-0.99994,0.0,0.00835]
[1779638887129,42.58,76483.64,0.0,-0.99994,0.0,0.00835]
[1779638887220,42.58,76483.64,0.0,-0.99994,0.0,0.00835]
[1779638887226,42.58,76476.15,0.0,-0.99994,0.0,0.00818]
[1779638887707,42.58,76475.28,0.0,-0.99994,0.0,0.00816]
[1779638888713,42.58,76473.3,0.0,-0.99994,0.0,0.00811]
[1779638890728,42.58,76472.19,0.0,-0.99994,0.0,0.00809]
[1779638895287,42.58,76472.37,0.0,-0.99994,0.0,0.00809]
[1779638894756,42.58,76473.59,0.0,-0.99994,0.0,0.00812]
[1779638895344,42.58,76473.59,0.0,-0.99994,0.0,0.00812]
[1779638895471,42.58,76473.59,0.0,-0.99994,0.0,0.00812]
[1779638898784,42.58,76471.74,0.0,-0.99994,0.0,0.00808]
[1779638902630,42.58,76471.56,0.0,-0.99994,0.0,0.00807]
[1779638902722,42.58,76471.56,0.0,-0.99994,0.0,0.00807]
[1779638902783,42.58,76471.56,0.0,-0.99994,0.0,0.00807]
[1779638902974,42.58,76471.56,0.0,-0.99994,0.0,0.00807]
[1779638905833,42.58,76472.36,0.0,-0.99994,0.0,0.00809]
[1779638910309,42.58,76472.7,0.0,-0.99994,0.0,0.0081]
[1779638909861,42.58,76470.79,0.0,-0.99994,0.0,0.00806]
[1779638910379,42.58,76470.79,0.0,-0.99994,0.0,0.00806]
[1779638910472,42.58,76470.79,0.0,-0.99994,0.0,0.00806]
[1779638910504,42.58,76470.79,0.0,-0.99994,0.0,0.00806]
[1779638913721,42.58,76470.12,0.0,-0.99994,0.0,0.00797]
[1779638913893,42.58,76470.12,0.0,-0.99994,0.0,0.00797]
[1779638914076,42.58,76470.12,0.0,-0.99994,0.0,0.00797]
[1779638914221,42.58,76470.12,0.0,-0.99994,0.0,0.00797]
[1779638914236,42.58,76470.12,0.0,-0.99994,0.0,0.00797]
[1779638917723,42.58,76469.91,0.0,-0.99994,0.0,0.00797]
[1779638917986,42.58,76469.91,0.0,-0.99994,0.0,0.00797]
[1779638918925,42.58,76474.16,0.0,-0.99994,0.0,0.00806]
[1779638921721,42.58,76474.23,0.0,-0.99994,0.0,0.00807]
[1779638921825,42.58,76474.23,0.0,-0.99994,0.0,0.00807]
[1779638923721,42.58,76475.0,0.0,-0.99994,0.0,0.00808]
[1779638923786,42.58,76475.0,0.0,-0.99994,0.0,0.00808]
[1779638926981,42.58,76476.48,0.0,-0.99994,0.0,0.00812]
[1779638927723,42.58,76476.48,0.0,-0.99994,0.0,0.00812]
[1779638927898,42.58,76476.48,0.0,-0.99994,0.0,0.00812]
[1779638928994,42.58,76474.97,0.0,-0.99994,0.0,0.00808]
[1779638929724,42.58,76474.97,0.0,-0.99994,0.0,0.00808]
[1779638929739,42.58,76474.97,0.0,-0.99994,0.0,0.00808]
[1779638931722,42.58,76475.71,0.0,-0.99994,0.0,0.0081]
[1779638931813,42.58,76475.71,0.0,-0.99994,0.0,0.0081]
[1779638931939,42.58,76475.71,0.0,-0.99994,0.0,0.0081]
[1779638931970,42.58,76475.71,0.0,-0.99994,0.0,0.0081]
[1779638932049,42.58,76475.71,0.0,-0.99994,0.0,0.0081]
[1779638934836,42.58,76476.34,0.0,-0.99994,0.0,0.00811]
[1779638934999,42.58,76476.34,0.0,-0.99994,0.0,0.00811]
[1779638935041,42.58,76470.81,0.0,-0.99994,0.0,0.00799]
[1779638936048,42.58,76467.71,0.0,-0.99994,0.0,0.00792]
[1779638937069,42.58,76467.71,0.0,-0.99994,0.0,0.00792]
[1779638937170,42.58,76466.58,0.0,-0.99994,0.0,0.0079]
[1779638937723,42.58,76466.58,0.0,-0.99994,0.0,0.0079]
[1779638937883,42.58,76466.58,0.0,-0.99994,0.0,0.0079]
[1779638938062,42.58,76467.68,0.0,-0.99994,0.0,0.00792]
[1779638943097,42.58,76467.39,0.0,-0.99994,0.0,0.00791]
[1779638948219,42.58,76466.79,0.0,-0.99994,0.0,0.0079]
[1779638952160,42.58,76467.84,0.0,-0.99994,0.0,0.00792]
[1779638953167,42.58,76468.78,0.0,-0.99994,0.0,0.00794]
[1779638957195,42.58,76475.53,0.0,-0.99994,0.0,0.0081]
[1779638958202,42.58,76476.42,0.0,-0.99994,0.0,0.00812]
[1779638961223,42.58,76475.32,0.0,-0.99994,0.0,0.00809]
[1779638962231,42.58,76476.2,0.0,-0.99994,0.0,0.00811]
[1779638964764,42.58,76476.42,0.0,-0.99994,0.0,0.00812]
[1779638965253,42.58,76480.63,0.0,-0.99994,0.0,0.00821]
[1779638966260,42.58,76484.36,0.0,-0.99994,0.0,0.0083]
[1779638968274,42.58,76485.92,0.0,-0.99994,0.0,0.00833]
[1779638968399,42.58,76485.92,0.0,-0.99994,0.0,0.00833]
[1779638969281,42.58,76487.12,0.0,-0.99994,0.0,0.00836]
[1779638972302,42.58,76488.14,0.0,-0.99994,0.0,0.00832]
[1779638977337,42.58,76488.28,0.0,-0.99994,0.0,0.00832]
[1779638979350,42.58,76486.94,0.0,-0.99994,0.0,0.00829]
[1779638984387,42.58,76488.15,0.0,-0.99994,0.0,0.00832]
[1779638986406,42.58,76490.73,0.0,-0.99994,0.0,0.00838]
[1779638987413,42.58,76491.63,0.0,-0.99994,0.0,0.0084]
[1779638988420,42.58,76492.57,0.0,-0.99994,0.0,0.00842]
[1779638991444,42.58,76493.6,0.0,-0.99994,0.0,0.00844]
[1779638992451,42.58,76494.51,0.0,-0.99994,0.0,0.00846]
[1779638993458,42.58,76496.75,0.0,-0.99994,0.0,0.00852]
[1779638998493,42.58,76497.26,0.0,-0.99994,0.0,0.00853]
[1779638999502,42.58,76500.04,0.0,-0.99993,0.0,0.00859]
[1779639001831,42.58,76500.04,0.0,-0.99993,0.0,0.00859]
[1779639000508,42.58,76500.86,0.0,-0.99993,0.0,0.00861]
[1779639002228,42.58,76509.52,0.0,-0.99993,0.0,0.00882]
[1779639002528,42.58,76519.91,0.0,-0.99993,0.0,0.00908]
[1779639003533,42.58,76521.37,0.0,-0.99993,0.0,0.00912]
[1779639004540,42.58,76521.78,0.0,-0.99993,0.0,0.00913]
[1779639005513,42.58,76521.78,0.0,-0.99993,0.0,0.00913]
[1779639005548,42.58,76525.37,0.0,-0.99993,0.0,0.00922]
[1779639006555,42.58,76527.6,0.0,-0.99993,0.0,0.00928]
[1779639007562,42.58,76529.63,0.0,-0.99993,0.0,0.00933]
[1779639008569,42.58,76524.32,0.0,-0.99993,0.0,0.00919]
[1779639009577,42.58,76522.71,0.0,-0.99993,0.0,0.00915]
[1779639011591,42.58,76523.78,0.0,-0.99993,0.0,0.00918]
[1779639012598,42.58,76526.16,0.0,-0.99993,0.0,0.00924]
[1779639013606,42.58,76524.69,0.0,-0.99993,0.0,0.0092]
[1779639017633,42.58,76527.01,0.0,-0.99993,0.0,0.00926]
[1779639018640,42.58,76529.76,0.0,-0.99993,0.0,0.00933]
[1779639019647,42.58,76537.89,0.0,-0.99993,0.0,0.00954]
[1779639020654,42.58,76540.0,0.0,-0.99993,0.0,0.0096]
[1779639023675,42.58,76540.87,0.0,-0.99993,0.0,0.00962]
[1779639024682,42.58,76544.92,0.0,-0.99993,0.0,0.00973]
[1779639025689,42.58,76546.12,0.0,-0.99993,0.0,0.00976]
[1779639028483,42.58,76546.75,0.0,-0.99993,0.0,0.00978]
[1779639028600,42.58,76546.75,0.0,-0.99993,0.0,0.00978]
[1779639028710,42.58,76545.39,0.0,-0.99993,0.0,0.00974]
[1779639029717,42.58,76546.86,0.0,-0.99993,0.0,0.00978]
[1779639031731,42.58,76541.31,0.0,-0.99993,0.0,0.00956]
[1779639032738,42.58,76536.58,0.0,-0.99993,0.0,0.00943]
[1779639034752,42.58,76538.93,0.0,-0.99993,0.0,0.00949]
[1779639037317,42.58,76539.82,0.0,-0.99993,0.0,0.00952]
[1779639039295,42.58,76541.2,0.0,-0.99993,0.0,0.00955]
[1779639040794,42.58,76542.1,0.0,-0.99993,0.0,0.00958]
[1779639041801,42.58,76540.54,0.0,-0.99993,0.0,0.00953]
[1779639042808,42.58,76538.63,0.0,-0.99993,0.0,0.00948]
[1779639044822,42.58,76539.62,0.0,-0.99993,0.0,0.00951]
[1779639048850,42.58,76541.13,0.0,-0.99993,0.0,0.00955]
[1779639053886,42.58,76538.81,0.0,-0.99993,0.0,0.00949]
[1779639054908,42.58,76535.5,0.0,-0.99993,0.0,0.0094]
[1779639055915,42.58,76536.64,0.0,-0.99993,0.0,0.00943]
[1779639056921,42.58,76540.09,0.0,-0.99993,0.0,0.00952]
[1779639058936,42.58,76537.75,0.0,-0.99993,0.0,0.00946]
[1779639061957,42.58,76536.9,0.0,-0.99993,0.0,0.00944]
[1779639062964,42.58,76534.98,0.0,-0.99993,0.0,0.00939]
[1779639066991,42.58,76533.57,0.0,-0.99993,0.0,0.00935]
[1779639069006,42.58,76532.76,0.0,-0.99993,0.0,0.00933]
[1779639070014,42.58,76534.0,0.0,-0.99993,0.0,0.00936]
[1779639071020,42.58,76529.75,0.0,-0.99993,0.0,0.00926]
[1779639072027,42.58,76527.15,0.0,-0.99993,0.0,0.00919]
[1779639073034,42.58,76526.28,0.0,-0.99993,0.0,0.00917]
[1779639078069,42.58,76518.92,0.0,-0.99993,0.0,0.00898]
[1779639079076,42.58,76516.31,0.0,-0.99993,0.0,0.00892]
[1779639082097,42.58,76516.33,0.0,-0.99993,0.0,0.00892]
[1779639084111,42.58,76515.12,0.0,-0.99993,0.0,0.00889]
[1779639087132,42.58,76511.08,0.0,-0.99993,0.0,0.00879]
[1779639088140,42.58,76509.65,0.0,-0.99993,0.0,0.00875]
[1779639091160,42.58,76510.05,0.0,-0.99993,0.0,0.00869]
[1779639094182,42.58,76510.94,0.0,-0.99993,0.0,0.00871]
[1779639097202,42.58,76511.91,0.0,-0.99993,0.0,0.00874]
[1779639097693,42.58,76511.91,0.0,-0.99993,0.0,0.00874]
[1779639103244,42.58,76512.0,0.0,-0.99993,0.0,0.00874]
[1779639105260,42.58,76510.72,0.0,-0.99993,0.0,0.00871]
[1779639106267,42.58,76511.59,0.0,-0.99993,0.0,0.00873]
[1779639111302,42.58,76512.25,0.0,-0.99993,0.0,0.00875]
[1779639113316,42.58,76511.23,0.0,-0.99993,0.0,0.00872]
[1779639114323,42.58,76512.24,0.0,-0.99993,0.0,0.00874]
[1779639118351,42.58,76511.1,0.0,-0.99993,0.0,0.00872]
[1779639120365,42.58,76509.22,0.0,-0.99993,0.0,0.00867]
[1779639125405,42.58,76508.82,0.0,-0.99993,0.0,0.00866]
[1779639126412,42.58,76506.79,0.0,-0.99993,0.0,0.00861]
[1779639127418,42.58,76505.82,0.0,-0.99993,0.0,0.00859]
[1779639131447,42.58,76500.81,0.0,-0.99994,0.0,0.00847]
[1779639132456,42.58,76498.08,0.0,-0.99994,0.0,0.00841]
[1779639133463,42.58,76497.33,0.0,-0.99994,0.0,0.00839]
[1779639136484,42.58,76496.38,0.0,-0.99994,0.0,0.00837]
[1779639140512,42.58,76495.5,0.0,-0.99994,0.0,0.00835]
[1779639141519,42.58,76493.94,0.0,-0.99994,0.0,0.00831]
[1779639145547,42.58,76492.69,0.0,-0.99994,0.0,0.00828]
[1779639151592,42.58,76492.97,0.0,-0.99994,0.0,0.00822]
[1779639158641,42.58,76493.79,0.0,-0.99994,0.0,0.00824]
[1779639161662,42.58,76498.77,0.0,-0.99994,0.0,0.00835]
[1779639162669,42.58,76501.78,0.0,-0.99994,0.0,0.00842]
[1779639163676,42.58,76502.84,0.0,-0.99994,0.0,0.00845]
[1779639164683,42.58,76503.78,0.0,-0.99994,0.0,0.00847]
[1779639165690,42.58,76505.57,0.0,-0.99994,0.0,0.00851]
[1779639167704,42.58,76507.0,0.0,-0.99994,0.0,0.00855]
[1779639172740,42.58,76507.3,0.0,-0.99994,0.0,0.00855]
[1779639174753,42.58,76506.44,0.0,-0.99994,0.0,0.00853]
[1779639175760,42.58,76507.43,0.0,-0.99994,0.0,0.00856]
[1779639180795,42.58,76504.48,0.0,-0.99994,0.0,0.00849]
[1779639181802,42.58,76500.24,0.0,-0.99994,0.0,0.00839]
[1779639182809,42.58,76498.96,0.0,-0.99994,0.0,0.00836]
[1779639185830,42.58,76497.9,0.0,-0.99994,0.0,0.00833]
[1779639186837,42.58,76498.86,0.0,-0.99994,0.0,0.00836]
[1779639187844,42.58,76495.8,0.0,-0.99994,0.0,0.00828]
[1779639188851,42.58,76494.93,0.0,-0.99994,0.0,0.00826]
[1779639189858,42.58,76492.22,0.0,-0.99994,0.0,0.0082]
[1779639195900,42.58,76492.09,0.0,-0.99994,0.0,0.0082]
[1779639200935,42.58,76493.11,0.0,-0.99994,0.0,0.00822]
[1779639202949,42.58,76490.5,0.0,-0.99994,0.0,0.00816]
[1779639209998,42.58,76489.8,0.0,-0.99994,0.0,0.00815]
[1779639211005,42.58,76489.98,0.0,-0.99994,0.0,0.00808]
[1779639213020,42.58,76496.25,0.0,-0.99994,0.0,0.00823]
[1779639214027,42.58,76504.29,0.0,-0.99994,0.0,0.00841]
[1779639215034,42.58,76503.48,0.0,-0.99994,0.0,0.00839]
[1779639216041,42.58,76502.2,0.0,-0.99994,0.0,0.00836]
[1779639217048,42.58,76503.48,0.0,-0.99994,0.0,0.00839]
[1779639218055,42.58,76502.08,0.0,-0.99994,0.0,0.00836]
[1779639223090,42.58,76502.56,0.0,-0.99994,0.0,0.00837]
[1779639231146,42.58,76499.2,0.0,-0.99994,0.0,0.00829]
[1779639232153,42.58,76498.07,0.0,-0.99994,0.0,0.00827]
[1779639235174,42.58,76497.31,0.0,-0.99994,0.0,0.00825]
[1779639240209,42.58,76496.5,0.0,-0.99994,0.0,0.00823]
[1779639241216,42.58,76497.3,0.0,-0.99994,0.0,0.00825]
[1779639244237,42.58,76499.23,0.0,-0.99994,0.0,0.0083]
[1779639245244,42.58,76500.07,0.0,-0.99994,0.0,0.00831]
[1779639250278,42.58,76500.72,0.0,-0.99994,0.0,0.00833]
[1779639258335,42.58,76504.56,0.0,-0.99994,0.0,0.00842]
[1779639259341,42.58,76505.89,0.0,-0.99994,0.0,0.00845]
[1779639264378,42.58,76507.46,0.0,-0.99994,0.0,0.00849]
[1779639269413,42.58,76507.77,0.0,-0.99994,0.0,0.00849]
[1779639274448,42.58,76507.33,0.0,-0.99994,0.0,0.00841]
[1779639277469,42.58,76510.93,0.0,-0.99994,0.0,0.0085]
[1779639279483,42.58,76512.39,0.0,-0.99994,0.0,0.00853]
[1779639280490,42.58,76515.8,0.0,-0.99993,0.0,0.00861]
[1779639281497,42.58,76517.3,0.0,-0.99993,0.0,0.00865]
[1779639283511,42.58,76518.09,0.0,-0.99993,0.0,0.00867]
[1779639286532,42.58,76519.51,0.0,-0.99993,0.0,0.0087]
[1779639290560,42.58,76518.22,0.0,-0.99993,0.0,0.00867]
[1779639291567,42.58,76519.08,0.0,-0.99993,0.0,0.00869]
[1779639293582,42.58,76517.71,0.0,-0.99993,0.0,0.00866]
[1779639296603,42.58,76518.79,0.0,-0.99993,0.0,0.00869]
[1779639299624,42.58,76519.82,0.0,-0.99993,0.0,0.00871]
[1779639300631,42.58,76520.96,0.0,-0.99993,0.0,0.00874]
[1779639301638,42.58,76514.97,0.0,-0.99993,0.0,0.0086]
[1779639302645,42.58,76512.99,0.0,-0.99994,0.0,0.00855]
[1779639310701,42.58,76513.34,0.0,-0.99994,0.0,0.00856]
[1779639319764,42.58,76513.18,0.0,-0.99994,0.0,0.00855]
[1779639321736,42.58,76518.3,0.0,-0.99993,0.0,0.00868]
[1779639321778,42.58,76525.18,0.0,-0.99993,0.0,0.00884]
[1779639322785,42.58,76529.31,0.0,-0.99993,0.0,0.00894]
[1779639323792,42.58,76531.02,0.0,-0.99993,0.0,0.00899]
[1779639327819,42.58,76532.46,0.0,-0.99993,0.0,0.00902]
[1779639328831,42.58,76534.03,0.0,-0.99993,0.0,0.00906]
[1779639329836,42.58,76538.58,0.0,-0.99993,0.0,0.00918]
[1779639330843,42.58,76539.7,0.0,-0.99993,0.0,0.00921]
[1779639331850,42.58,76540.82,0.0,-0.99993,0.0,0.00916]
[1779639332857,42.58,76539.88,0.0,-0.99993,0.0,0.00913]
[1779639335878,42.58,76542.64,0.0,-0.99993,0.0,0.0092]
[1779639336885,42.58,76544.21,0.0,-0.99993,0.0,0.00924]
[1779639337892,42.58,76552.21,0.0,-0.99993,0.0,0.00945]
[1779639338899,42.58,76557.38,0.0,-0.99993,0.0,0.00959]
[1779639339906,42.58,76555.11,0.0,-0.99993,0.0,0.00953]
[1779639341919,42.58,76551.49,0.0,-0.99993,0.0,0.00943]
[1779639342927,42.58,76547.91,0.0,-0.99993,0.0,0.00934]
[1779639345948,42.58,76547.1,0.0,-0.99993,0.0,0.00932]
[1779639346955,42.58,76548.05,0.0,-0.99993,0.0,0.00934]
[1779639348981,42.58,76554.23,0.0,-0.99993,0.0,0.0095]
[1779639349986,42.58,76560.73,0.0,-0.99993,0.0,0.00968]
[1779639350992,42.58,76563.76,0.0,-0.99993,0.0,0.00976]
[1779639353472,42.58,76564.22,0.0,-0.99993,0.0,0.00977]
[1779639353482,42.58,76564.22,0.0,-0.99993,0.0,0.00977]
[1779639353554,42.58,76565.72,0.0,-0.99992,0.0,0.00981]
[1779639356031,42.58,76564.68,0.0,-0.99993,0.0,0.00978]
[1779639357038,42.58,76565.95,0.0,-0.99992,0.0,0.00982]
[1779639358045,42.58,76564.56,0.0,-0.99993,0.0,0.00978]
[1779639361066,42.58,76563.14,0.0,-0.99993,0.0,0.00974]
[1779639362158,42.58,76601.68,0.0,-0.99992,0.0,0.01083]
[1779639363091,42.58,76605.47,0.0,-0.99992,0.0,0.01094]
[1779639363860,42.58,76605.47,0.0,-0.99992,0.0,0.01094]
[1779639364097,42.58,76611.59,0.0,-0.99991,0.0,0.01113]
[1779639365788,42.58,76611.59,0.0,-0.99991,0.0,0.01113]
[1779639365104,42.58,76603.78,0.0,-0.99992,0.0,0.01089]
[1779639366111,42.58,76598.18,0.0,-0.99992,0.0,0.01073]
[1779639367118,42.58,76591.97,0.0,-0.99992,0.0,0.01055]
[1779639368126,42.58,76589.72,0.0,-0.99992,0.0,0.01048]
[1779639372154,42.58,76596.1,0.0,-0.99992,0.0,0.01067]
[1779639373161,42.58,76599.26,0.0,-0.99992,0.0,0.01076]
[1779639375187,42.58,76604.37,0.0,-0.99992,0.0,0.01091]
[1779639376195,42.58,76617.39,0.0,-0.99991,0.0,0.0113]
[1779639377210,42.58,76622.26,0.0,-0.99991,0.0,0.01146]
[1779639378216,42.58,76623.9,0.0,-0.99991,0.0,0.01151]
[1779639381237,42.58,76625.24,0.0,-0.99991,0.0,0.01155]
[1779639382244,42.58,76626.97,0.0,-0.99991,0.0,0.0116]
[1779639383252,42.58,76625.14,0.0,-0.99991,0.0,0.01155]
[1779639384095,42.58,76625.14,0.0,-0.99991,0.0,0.01155]
[1779639386273,42.58,76622.54,0.0,-0.99991,0.0,0.01146]
[1779639387280,42.58,76623.93,0.0,-0.99991,0.0,0.01151]
[1779639387973,42.58,76623.93,0.0,-0.99991,0.0,0.01151]
[1779639387995,42.58,76623.93,0.0,-0.99991,0.0,0.01151]
[1779639388287,42.58,76617.89,0.0,-0.99991,0.0,0.01132]
[1779639389590,42.58,76617.89,0.0,-0.99991,0.0,0.01132]
[1779639389602,42.58,76616.44,0.0,-0.99991,0.0,0.01128]
[1779639390301,42.58,76612.97,0.0,-0.99991,0.0,0.01117]
[1779639391308,42.58,76610.37,0.0,-0.99992,0.0,0.011]
[1779639393327,42.58,76615.26,0.0,-0.99991,0.0,0.01115]
[1779639394331,42.58,76619.01,0.0,-0.99991,0.0,0.01126]
[1779639397352,42.58,76615.43,0.0,-0.99991,0.0,0.01115]
[1779639398359,42.58,76608.77,0.0,-0.99992,0.0,0.01095]
[1779639399366,42.58,76607.06,0.0,-0.99992,0.0,0.0109]
[1779639403409,42.58,76610.53,0.0,-0.99992,0.0,0.01101]
[1779639404408,42.58,76606.69,0.0,-0.99992,0.0,0.01089]
[1779639405415,42.58,76605.47,0.0,-0.99992,0.0,0.01085]
[1779639406422,42.58,76604.6,0.0,-0.99992,0.0,0.01083]
[1779639408442,42.58,76598.72,0.0,-0.99992,0.0,0.01066]
[1779639410456,42.58,76596.86,0.0,-0.99992,0.0,0.0106]
[1779639411463,42.58,76594.66,0.0,-0.99992,0.0,0.01054]
[1779639412470,42.58,76598.0,0.0,-0.99992,0.0,0.01063]
[1779639413476,42.58,76599.04,0.0,-0.99992,0.0,0.01066]
[1779639418513,42.58,76599.05,0.0,-0.99992,0.0,0.01067]
[1779639421534,42.58,76596.51,0.0,-0.99992,0.0,0.01059]
[1779639422543,42.58,76595.56,0.0,-0.99992,0.0,0.01056]
[1779639423734,42.58,76595.56,0.0,-0.99992,0.0,0.01056]
[1779639426570,42.58,76598.74,0.0,-0.99992,0.0,0.01066]
[1779639427576,42.58,76601.63,0.0,-0.99992,0.0,0.01074]
[1779639431605,42.58,76606.5,0.0,-0.99992,0.0,0.01088]
[1779639432612,42.58,76611.52,0.0,-0.99991,0.0,0.01104]
[1779639433619,42.58,76612.47,0.0,-0.99991,0.0,0.01106]
[1779639434627,42.58,76609.36,0.0,-0.99992,0.0,0.01097]
[1779639437648,42.58,76608.03,0.0,-0.99992,0.0,0.01093]
[1779639440669,42.58,76611.4,0.0,-0.99991,0.0,0.01103]
[1779639443690,42.58,76615.73,0.0,-0.99991,0.0,0.01116]
[1779639444697,42.58,76614.06,0.0,-0.99991,0.0,0.01111]
[1779639446711,42.58,76612.91,0.0,-0.99991,0.0,0.01108]
[1779639447718,42.58,76611.28,0.0,-0.99991,0.0,0.01103]
[1779639448725,42.58,76613.35,0.0,-0.99991,0.0,0.01109]
[1779639450742,42.58,76619.4,0.0,-0.99991,0.0,0.01128]
[1779639451748,42.58,76621.47,0.0,-0.99991,0.0,0.01125]
[1779639452756,42.58,76623.82,0.0,-0.99991,0.0,0.01132]
[1779639453763,42.58,76626.52,0.0,-0.99991,0.0,0.0114]
[1779639456784,42.58,76623.81,0.0,-0.99991,0.0,0.01132]
[1779639457791,42.58,76621.34,0.0,-0.99991,0.0,0.01124]
[1779639458798,42.58,76617.77,0.0,-0.99991,0.0,0.01114]
[1779639459805,42.58,76620.53,0.0,-0.99991,0.0,0.01122]
[1779639460812,42.58,76623.65,0.0,-0.99991,0.0,0.01132]
[1779639461819,42.58,76630.32,0.0,-0.99991,0.0,0.01152]
[1779639462307,42.58,76630.32,0.0,-0.99991,0.0,0.01152]
[1779639462826,42.58,76641.71,0.0,-0.99991,0.0,0.01189]
[1779639463833,42.58,76644.91,0.0,-0.99991,0.0,0.01199]
[1779639465847,42.58,76643.62,0.0,-0.99991,0.0,0.01195]
[1779639466211,42.58,76643.62,0.0,-0.99991,0.0,0.01195]
[1779639468868,42.58,76645.25,0.0,-0.99991,0.0,0.012]
[1779639469875,42.58,76641.48,0.0,-0.99991,0.0,0.01188]
[1779639470441,42.58,76641.48,0.0,-0.99991,0.0,0.01188]
[1779639470883,42.58,76637.32,0.0,-0.99991,0.0,0.01175]
[1779639475918,42.58,76637.75,0.0,-0.99991,0.0,0.01176]
[1779639476925,42.58,76635.78,0.0,-0.99991,0.0,0.0117]
[1779639477932,42.58,76633.71,0.0,-0.99991,0.0,0.01163]
[1779639481245,42.58,76634.25,0.0,-0.99991,0.0,0.01165]
[1779639481286,42.58,76633.23,0.0,-0.99991,0.0,0.01162]
[1779639482908,42.58,76630.53,0.0,-0.99991,0.0,0.01153]
[1779639482968,42.58,76629.65,0.0,-0.99991,0.0,0.0115]
[1779639483977,42.58,76628.73,0.0,-0.99991,0.0,0.01147]
[1779639485992,42.58,76627.15,0.0,-0.99991,0.0,0.01142]
[1779639486999,42.58,76626.15,0.0,-0.99991,0.0,0.01139]
[1779639489014,42.58,76625.23,0.0,-0.99991,0.0,0.01136]
[1779639492035,42.58,76629.29,0.0,-0.99991,0.0,0.01149]
[1779639493042,42.58,76624.34,0.0,-0.99991,0.0,0.01134]
[1779639494225,42.58,76624.34,0.0,-0.99991,0.0,0.01134]
[1779639494251,42.58,76618.27,0.0,-0.99991,0.0,0.01115]
[1779639495530,42.58,76618.27,0.0,-0.99991,0.0,0.01115]
[1779639495568,42.58,76610.14,0.0,-0.99992,0.0,0.01091]
[1779639496064,42.58,76603.85,0.0,-0.99992,0.0,0.01072]
[1779639497071,42.58,76602.01,0.0,-0.99992,0.0,0.01067]
[1779639499085,42.58,76600.88,0.0,-0.99992,0.0,0.01063]
[1779639500092,42.58,76598.61,0.0,-0.99992,0.0,0.01057]
[1779639501099,42.58,76589.12,0.0,-0.99992,0.0,0.01029]
[1779639502106,42.58,76583.15,0.0,-0.99992,0.0,0.01013]
[1779639503113,42.58,76580.11,0.0,-0.99992,0.0,0.01004]
[1779639505127,42.58,76581.23,0.0,-0.99992,0.0,0.01007]
[1779639506134,42.58,76582.6,0.0,-0.99992,0.0,0.01011]
[1779639508148,42.58,76581.81,0.0,-0.99992,0.0,0.01009]
[1779639510162,42.58,76580.9,0.0,-0.99992,0.0,0.01006]
[1779639515197,42.58,76579.79,0.0,-0.99992,0.0,0.00995]
[1779639516204,42.58,76578.59,0.0,-0.99992,0.0,0.00992]
[1779639521239,42.58,76578.95,0.0,-0.99992,0.0,0.00993]
[1779639522246,42.58,76576.02,0.0,-0.99992,0.0,0.00985]
[1779639523253,42.58,76573.31,0.0,-0.99993,0.0,0.00978]
[1779639525445,42.58,76572.18,0.0,-0.99993,0.0,0.00974]
[1779639526274,42.58,76570.03,0.0,-0.99993,0.0,0.00969]
[1779639527281,42.58,76568.86,0.0,-0.99993,0.0,0.00966]
[1779639530301,42.58,76567.93,0.0,-0.99993,0.0,0.00963]
[1779639532316,42.58,76563.9,0.0,-0.99993,0.0,0.00952]
[1779639533323,42.58,76561.96,0.0,-0.99993,0.0,0.00947]
[1779639535337,42.58,76560.87,0.0,-0.99993,0.0,0.00944]
[1779639536344,42.58,76558.82,0.0,-0.99993,0.0,0.00939]
[1779639537351,42.58,76559.91,0.0,-0.99993,0.0,0.00942]
[1779639539365,42.58,76558.17,0.0,-0.99993,0.0,0.00937]
[1779639543392,42.58,76562.39,0.0,-0.99993,0.0,0.00948]
[1779639544400,42.58,76565.84,0.0,-0.99993,0.0,0.00958]
[1779639545407,42.58,76567.58,0.0,-0.99993,0.0,0.00962]
[1779639546414,42.58,76570.17,0.0,-0.99993,0.0,0.00969]
[1779639547421,42.58,76572.42,0.0,-0.99993,0.0,0.00975]
[1779639549435,42.58,76573.27,0.0,-0.99993,0.0,0.00977]
[1779639554470,42.58,76574.85,0.0,-0.99992,0.0,0.00982]
[1779639555477,42.58,76582.03,0.0,-0.99992,0.0,0.01001]
[1779639556484,42.58,76585.27,0.0,-0.99992,0.0,0.0101]
[1779639561519,42.58,76585.9,0.0,-0.99992,0.0,0.01012]
[1779639562526,42.58,76582.56,0.0,-0.99992,0.0,0.01003]
[1779639567561,42.58,76582.6,0.0,-0.99992,0.0,0.01003]
[1779639571589,42.58,76582.94,0.0,-0.99992,0.0,0.00996]
[1779639573602,42.58,76583.87,0.0,-0.99992,0.0,0.00998]
[1779639578642,42.58,76584.28,0.0,-0.99992,0.0,0.00999]
[1779639580656,42.58,76580.02,0.0,-0.99992,0.0,0.00988]
[1779639581663,42.58,76577.94,0.0,-0.99992,0.0,0.00982]
[1779639586698,42.58,76578.84,0.0,-0.99992,0.0,0.00984]
[1779639591734,42.58,76577.82,0.0,-0.99992,0.0,0.00982]
[1779639592741,42.58,76578.89,0.0,-0.99992,0.0,0.00985]
[1779639597775,42.58,76578.89,0.0,-0.99992,0.0,0.00985]
[1779639599790,42.58,76576.92,0.0,-0.99992,0.0,0.00979]
[1779639600797,42.58,76573.04,0.0,-0.99993,0.0,0.00969]
[1779639601805,42.58,76571.56,0.0,-0.99993,0.0,0.00965]
[1779639602811,42.58,76566.66,0.0,-0.99993,0.0,0.00952]
[1779639603818,42.58,76564.06,0.0,-0.99993,0.0,0.00945]
[1779639604825,42.58,76564.29,0.0,-0.99993,0.0,0.00946]
[1779639608853,42.58,76566.94,0.0,-0.99993,0.0,0.00953]
[1779639609860,42.58,76570.01,0.0,-0.99993,0.0,0.00961]
[1779639613890,42.58,76568.89,0.0,-0.99993,0.0,0.00958]
[1779639615904,42.58,76569.71,0.0,-0.99993,0.0,0.0096]
[1779639620939,42.58,76569.75,0.0,-0.99993,0.0,0.0096]
[1779639621946,42.58,76568.48,0.0,-0.99993,0.0,0.00957]
[1779639622953,42.58,76565.23,0.0,-0.99993,0.0,0.00948]
[1779639623960,42.58,76562.77,0.0,-0.99993,0.0,0.00942]
[1779639624966,42.58,76561.88,0.0,-0.99993,0.0,0.00939]
[1779639627988,42.58,76563.07,0.0,-0.99993,0.0,0.00942]
[1779639630008,42.58,76563.88,0.0,-0.99993,0.0,0.00945]
[1779639633026,42.58,76560.9,0.0,-0.99993,0.0,0.00929]
[1779639634033,42.58,76558.54,0.0,-0.99993,0.0,0.00923]
[1779639635040,42.58,76557.55,0.0,-0.99993,0.0,0.0092]
[1779639639073,42.58,76551.53,0.0,-0.99993,0.0,0.00905]
[1779639643096,42.58,76550.29,0.0,-0.99993,0.0,0.00902]
[1779639644103,42.58,76549.12,0.0,-0.99993,0.0,0.00899]
[1779639648131,42.58,76547.1,0.0,-0.99993,0.0,0.00894]
[1779639649138,42.58,76546.16,0.0,-0.99993,0.0,0.00892]
[1779639651160,42.58,76544.97,0.0,-0.99993,0.0,0.00889]
[1779639652163,42.58,76537.0,0.0,-0.99993,0.0,0.00869]
[1779639653170,42.58,76536.37,0.0,-0.99993,0.0,0.00868]
[1779639657198,42.58,76533.91,0.0,-0.99993,0.0,0.00862]
[1779639658205,42.58,76529.71,0.0,-0.99994,0.0,0.00852]
[1779639659212,42.58,76526.79,0.0,-0.99994,0.0,0.00845]
[1779639663240,42.58,76525.96,0.0,-0.99994,0.0,0.00843]
[1779639664247,42.58,76524.73,0.0,-0.99994,0.0,0.0084]
[1779639666261,42.58,76526.14,0.0,-0.99994,0.0,0.00843]
[1779639667268,42.58,76527.79,0.0,-0.99994,0.0,0.00847]
[1779639668275,42.58,76529.06,0.0,-0.99994,0.0,0.0085]
[1779639671296,42.58,76529.89,0.0,-0.99994,0.0,0.00852]
[1779639676331,42.58,76530.15,0.0,-0.99994,0.0,0.00853]
[1779639678346,42.58,76526.67,0.0,-0.99994,0.0,0.00845]
[1779639683380,42.58,76526.43,0.0,-0.99994,0.0,0.00844]
[1779639689422,42.58,76526.02,0.0,-0.99994,0.0,0.00843]
[1779639694456,42.58,76526.0,0.0,-0.99994,0.0,0.00836]
[1779639699492,42.58,76526.76,0.0,-0.99994,0.0,0.00838]
[1779639704527,42.58,76527.12,0.0,-0.99994,0.0,0.00839]
[1779639708555,42.58,76526.07,0.0,-0.99994,0.0,0.00836]
[1779639709562,42.58,76526.77,0.0,-0.99994,0.0,0.00838]
[1779639710569,42.58,76525.92,0.0,-0.99994,0.0,0.00836]
[1779639713590,42.58,76526.62,0.0,-0.99994,0.0,0.00837]
[1779639718625,42.58,76526.72,0.0,-0.99994,0.0,0.00838]
[1779639721655,42.58,76533.17,0.0,-0.99994,0.0,0.00853]
[1779639722660,42.58,76541.05,0.0,-0.99993,0.0,0.00872]
[1779639723667,42.58,76548.5,0.0,-0.99993,0.0,0.0089]
[1779639724674,42.58,76548.97,0.0,-0.99993,0.0,0.00891]
[1779639727695,42.58,76550.07,0.0,-0.99993,0.0,0.00894]
[1779639728702,42.58,76551.4,0.0,-0.99993,0.0,0.00897]
[1779639729709,42.58,76552.78,0.0,-0.99993,0.0,0.00901]
[1779639732729,42.58,76553.92,0.0,-0.99993,0.0,0.00904]
[1779639734744,42.58,76555.72,0.0,-0.99993,0.0,0.00908]
[1779639735751,42.58,76556.64,0.0,-0.99993,0.0,0.00911]
[1779639736758,42.58,76558.86,0.0,-0.99993,0.0,0.00916]
[1779639737765,42.58,76562.75,0.0,-0.99993,0.0,0.00926]
[1779639743807,42.58,76563.35,0.0,-0.99993,0.0,0.00928]
[1779639747835,42.58,76565.3,0.0,-0.99993,0.0,0.00933]
[1779639751863,42.58,76565.69,0.0,-0.99993,0.0,0.00926]
[1779639752870,42.58,76567.14,0.0,-0.99993,0.0,0.0093]
[1779639757905,42.58,76567.32,0.0,-0.99993,0.0,0.0093]
[1779639761933,42.58,76565.74,0.0,-0.99993,0.0,0.00926]
[1779639766967,42.58,76566.4,0.0,-0.99993,0.0,0.00928]
[1779639772004,42.58,76567.06,0.0,-0.99993,0.0,0.0093]
[1779639777038,42.58,76567.06,0.0,-0.99993,0.0,0.0093]
[1779639782073,42.58,76567.27,0.0,-0.99993,0.0,0.0093]
[1779639787107,42.58,76566.35,0.0,-0.99993,0.0,0.00928]
[1779639792143,42.58,76566.55,0.0,-0.99993,0.0,0.00928]
[1779639797178,42.58,76566.78,0.0,-0.99993,0.0,0.00929]
[1779639801206,42.58,76567.91,0.0,-0.99993,0.0,0.00932]
[1779639807248,42.58,76567.3,0.0,-0.99993,0.0,0.0093]
[1779639815304,42.58,76567.46,0.0,-0.99993,0.0,0.00923]
[1779639820339,42.58,76567.48,0.0,-0.99993,0.0,0.00923]
[1779639826381,42.58,76567.06,0.0,-0.99993,0.0,0.00922]
[1779639834437,42.58,76564.12,0.0,-0.99993,0.0,0.00914]
[1779639835443,42.58,76559.16,0.0,-0.99993,0.0,0.00902]
[1779639836451,42.58,76557.61,0.0,-0.99993,0.0,0.00898]
[1779639839472,42.58,76558.54,0.0,-0.99993,0.0,0.009]
[1779639841486,42.58,76556.92,0.0,-0.99993,0.0,0.00896]
[1779639851556,42.58,76553.47,0.0,-0.99993,0.0,0.00888]
[1779639852563,42.58,76550.03,0.0,-0.99993,0.0,0.00879]
[1779639853570,42.58,76544.82,0.0,-0.99993,0.0,0.00867]
[1779639854577,42.58,76543.75,0.0,-0.99993,0.0,0.00864]
[1779639859612,42.58,76544.09,0.0,-0.99993,0.0,0.00865]
[1779639864647,42.58,76541.42,0.0,-0.99993,0.0,0.00858]
[1779639865654,42.58,76539.3,0.0,-0.99993,0.0,0.00853]
[1779639873728,42.58,76540.39,0.0,-0.99994,0.0,0.00849]
[1779639876749,42.58,76538.64,0.0,-0.99994,0.0,0.00845]
[1779639877756,42.58,76539.48,0.0,-0.99994,0.0,0.00847]
[1779639881784,42.58,76536.51,0.0,-0.99994,0.0,0.0084]
[1779639883798,42.58,76535.32,0.0,-0.99994,0.0,0.00837]
[1779639884804,42.58,76534.18,0.0,-0.99994,0.0,0.00834]
[1779639885812,42.58,76532.56,0.0,-0.99994,0.0,0.0083]
[1779639887826,42.58,76531.64,0.0,-0.99994,0.0,0.00828]
[1779639889840,42.58,76530.64,0.0,-0.99994,0.0,0.00826]
[1779639890847,42.58,76531.35,0.0,-0.99994,0.0,0.00827]
[1779639891854,42.58,76530.59,0.0,-0.99994,0.0,0.00826]
[1779639892861,42.58,76529.84,0.0,-0.99994,0.0,0.00824]
[1779639893867,42.58,76527.32,0.0,-0.99994,0.0,0.00818]
[1779639895882,42.58,76523.61,0.0,-0.99994,0.0,0.0081]
[1779639900917,42.58,76523.66,0.0,-0.99994,0.0,0.0081]
[1779639901924,42.58,76521.21,0.0,-0.99994,0.0,0.00804]
[1779639904945,42.58,76520.46,0.0,-0.99994,0.0,0.00803]
[1779639907966,42.58,76519.59,0.0,-0.99994,0.0,0.00801]
[1779639909980,42.58,76518.4,0.0,-0.99994,0.0,0.00798]
[1779639910987,42.58,76515.24,0.0,-0.99994,0.0,0.00791]
[1779639912092,42.58,76512.6,0.0,-0.99994,0.0,0.00785]
[1779639916022,42.58,76510.8,0.0,-0.99994,0.0,0.00781]
[1779639921059,42.58,76510.57,0.0,-0.99994,0.0,0.00781]
[1779639922064,42.58,76509.12,0.0,-0.99994,0.0,0.00777]
[1779639923072,42.58,76515.41,0.0,-0.99994,0.0,0.00791]
[1779639924079,42.58,76518.32,0.0,-0.99994,0.0,0.00798]
[1779639925086,42.58,76519.35,0.0,-0.99994,0.0,0.008]
[1779639927100,42.58,76518.23,0.0,-0.99994,0.0,0.00798]
[1779639928108,42.58,76519.06,0.0,-0.99994,0.0,0.00799]
[1779639931129,42.58,76516.26,0.0,-0.99994,0.0,0.00786]
[1779639935157,42.58,76511.5,0.0,-0.99994,0.0,0.00776]
[1779639936164,42.58,76510.45,0.0,-0.99994,0.0,0.00774]
[1779639938178,42.58,76509.45,0.0,-0.99994,0.0,0.00772]
[1779639940192,42.58,76510.28,0.0,-0.99994,0.0,0.00773]
[1779639945238,42.58,76510.39,0.0,-0.99994,0.0,0.00774]
[1779639950273,42.58,76510.85,0.0,-0.99994,0.0,0.00775]
[1779639955308,42.58,76510.52,0.0,-0.99994,0.0,0.00774]
[1779639957322,42.58,76509.69,0.0,-0.99994,0.0,0.00772]
[1779639962359,42.58,76509.27,0.0,-0.99994,0.0,0.00771]
[1779639963366,42.58,76508.55,0.0,-0.99994,0.0,0.0077]
[1779639964373,42.58,76507.27,0.0,-0.99994,0.0,0.00767]
[1779639965380,42.58,76508.11,0.0,-0.99994,0.0,0.00769]
[1779639966387,42.58,76506.73,0.0,-0.99994,0.0,0.00766]
[1779639967394,42.58,76506.04,0.0,-0.99994,0.0,0.00764]
[1779639971422,42.58,76502.44,0.0,-0.99994,0.0,0.00756]
[1779639972429,42.58,76500.5,0.0,-0.99994,0.0,0.00752]
[1779639975450,42.58,76499.05,0.0,-0.99994,0.0,0.00749]
[1779639979477,42.58,76496.75,0.0,-0.99994,0.0,0.00744]
[1779639984513,42.58,76495.96,0.0,-0.99994,0.0,0.00743]
[1779639985520,42.58,76496.92,0.0,-0.99994,0.0,0.00745]
[1779639990555,42.58,76496.27,0.0,-0.99994,0.0,0.00743]
[1779639991562,42.58,76491.7,0.0,-0.99994,0.0,0.00728]
[1779639992569,42.58,76490.73,0.0,-0.99995,0.0,0.00726]
[1779639993576,42.58,76489.18,0.0,-0.99995,0.0,0.00722]
[1779639994998,42.58,76486.92,0.0,-0.99995,0.0,0.00718]
[1779639995590,42.58,76484.19,0.0,-0.99995,0.0,0.00712]
[1779639996597,42.58,76480.31,0.0,-0.99995,0.0,0.00704]
[1779639999618,42.58,76479.68,0.0,-0.99995,0.0,0.00703]
[1779640002639,42.58,76477.62,0.0,-0.99995,0.0,0.00699]
[1779640008682,42.58,76477.19,0.0,-0.99995,0.0,0.00698]
[1779640013717,42.58,76476.23,0.0,-0.99995,0.0,0.00696]
[1779640018752,42.58,76473.46,0.0,-0.99995,0.0,0.00691]
[1779640023789,42.58,76473.14,0.0,-0.99995,0.0,0.0069]
[1779640028824,42.58,76473.71,0.0,-0.99995,0.0,0.00691]
[1779640033860,42.58,76473.94,0.0,-0.99995,0.0,0.00692]
[1779640038895,42.58,76474.27,0.0,-0.99995,0.0,0.00692]
[1779640043930,42.58,76474.12,0.0,-0.99995,0.0,0.00692]
[1779640048078,42.58,76473.98,0.0,-0.99995,0.0,0.00692]
[1779640054001,42.58,76474.24,0.0,-0.99995,0.0,0.00686]
[1779640063064,42.58,76477.59,0.0,-0.99995,0.0,0.00693]
[1779640064071,42.58,76482.47,0.0,-0.99995,0.0,0.00703]
[1779640065078,42.58,76483.17,0.0,-0.99995,0.0,0.00704]
[1779640066085,42.58,76484.05,0.0,-0.99995,0.0,0.00706]
[1779640067092,42.58,76485.03,0.0,-0.99995,0.0,0.00708]
[1779640071121,42.58,76486.74,0.0,-0.99995,0.0,0.00711]
[1779640072128,42.58,76486.02,0.0,-0.99995,0.0,0.0071]
[1779640074142,42.58,76484.89,0.0,-0.99995,0.0,0.00708]
[1779640079177,42.58,76485.51,0.0,-0.99995,0.0,0.00709]
[1779640080184,42.58,76486.72,0.0,-0.99995,0.0,0.00711]
[1779640082198,42.58,76488.27,0.0,-0.99995,0.0,0.00714]
[1779640089247,42.58,76488.71,0.0,-0.99995,0.0,0.00715]
[1779640093275,42.58,76491.02,0.0,-0.99995,0.0,0.0072]
[1779640094282,42.58,76491.85,0.0,-0.99995,0.0,0.00722]
[1779640098310,42.58,76494.11,0.0,-0.99994,0.0,0.00726]
[1779640102338,42.58,76496.57,0.0,-0.99994,0.0,0.00731]
[1779640104352,42.58,76501.18,0.0,-0.99994,0.0,0.00741]
[1779640105359,42.58,76502.98,0.0,-0.99994,0.0,0.00745]
[1779640106366,42.58,76504.25,0.0,-0.99994,0.0,0.00747]
[1779640109388,42.58,76505.17,0.0,-0.99994,0.0,0.00749]
[1779640110395,42.58,76506.1,0.0,-0.99994,0.0,0.00751]
[1779640111402,42.58,76506.31,0.0,-0.99994,0.0,0.00745]
[1779640112410,42.58,76507.6,0.0,-0.99994,0.0,0.00748]
[1779640114423,42.58,76508.88,0.0,-0.99994,0.0,0.00751]
[1779640119457,42.58,76508.8,0.0,-0.99994,0.0,0.00751]
[1779640120465,42.58,76508.01,0.0,-0.99994,0.0,0.00749]
[1779640121472,42.58,76508.7,0.0,-0.99994,0.0,0.0075]
[1779640126507,42.58,76508.77,0.0,-0.99994,0.0,0.00751]
[1779640128521,42.58,76509.74,0.0,-0.99994,0.0,0.00753]
[1779640132552,42.58,76510.93,0.0,-0.99994,0.0,0.00755]
[1779640133559,42.58,76511.82,0.0,-0.99994,0.0,0.00757]
[1779640138595,42.58,76511.68,0.0,-0.99994,0.0,0.00757]
[1779640140609,42.58,76509.86,0.0,-0.99994,0.0,0.00753]
[1779640145644,42.58,76509.13,0.0,-0.99994,0.0,0.00751]
[1779640154707,42.58,76509.48,0.0,-0.99994,0.0,0.00752]
[1779640159742,42.58,76510.09,0.0,-0.99994,0.0,0.00753]
[1779640161756,42.58,76511.31,0.0,-0.99994,0.0,0.00756]
[1779640164777,42.58,76510.16,0.0,-0.99994,0.0,0.00754]
[1779640169812,42.58,76510.37,0.0,-0.99994,0.0,0.00754]
[1779640175925,42.58,76510.46,0.0,-0.99994,0.0,0.00748]
[1779640182903,42.58,76510.82,0.0,-0.99994,0.0,0.00748]
[1779640185924,42.58,76509.61,0.0,-0.99994,0.0,0.00746]
[1779640186931,42.58,76510.45,0.0,-0.99994,0.0,0.00748]
[1779640191966,42.58,76510.66,0.0,-0.99994,0.0,0.00748]
[1779640198010,42.58,76508.88,0.0,-0.99994,0.0,0.00744]
[1779640199017,42.58,76506.9,0.0,-0.99994,0.0,0.0074]
[1779640203046,42.58,76509.23,0.0,-0.99994,0.0,0.00745]
[1779640204053,42.58,76512.89,0.0,-0.99994,0.0,0.00753]
[1779640205060,42.58,76514.25,0.0,-0.99994,0.0,0.00756]
[1779640210095,42.58,76514.29,0.0,-0.99994,0.0,0.00756]
[1779640213117,42.58,76513.46,0.0,-0.99994,0.0,0.00754]
[1779640219159,42.58,76512.82,0.0,-0.99994,0.0,0.00753]
[1779640220167,42.58,76512.11,0.0,-0.99994,0.0,0.00751]
[1779640223188,42.58,76507.31,0.0,-0.99994,0.0,0.00741]
[1779640229230,42.58,76507.62,0.0,-0.99994,0.0,0.00742]
[1779640233258,42.58,76508.63,0.0,-0.99994,0.0,0.00737]
[1779640239300,42.58,76507.93,0.0,-0.99994,0.0,0.00736]
[1779640241314,42.58,76504.15,0.0,-0.99994,0.0,0.00728]
[1779640246349,42.58,76504.01,0.0,-0.99994,0.0,0.00728]
[1779640247356,42.58,76502.64,0.0,-0.99995,0.0,0.00725]
[1779640248363,42.58,76501.97,0.0,-0.99995,0.0,0.00724]
[1779640253398,42.58,76501.66,0.0,-0.99995,0.0,0.00723]
[1779640256419,42.58,76497.42,0.0,-0.99995,0.0,0.00714]
[1779640257426,42.58,76498.1,0.0,-0.99995,0.0,0.00716]
[1779640262461,42.58,76497.95,0.0,-0.99995,0.0,0.00715]
[1779640265482,42.58,76493.12,0.0,-0.99995,0.0,0.00706]
[1779640266489,42.58,76490.65,0.0,-0.99995,0.0,0.00701]
[1779640267495,42.58,76494.06,0.0,-0.99995,0.0,0.00708]
[1779640271525,42.58,76493.29,0.0,-0.99995,0.0,0.00706]
[1779640272532,42.58,76494.17,0.0,-0.99995,0.0,0.00708]
[1779640277566,42.58,76494.21,0.0,-0.99995,0.0,0.00708]
[1779640285623,42.58,76494.36,0.0,-0.99995,0.0,0.00708]
[1779640287637,42.58,76498.71,0.0,-0.99995,0.0,0.00717]
[1779640288644,42.58,76504.34,0.0,-0.99994,0.0,0.00729]
[1779640289651,42.58,76505.04,0.0,-0.99994,0.0,0.0073]
[1779640301735,42.58,76505.16,0.0,-0.99995,0.0,0.00724]
[1779640304756,42.58,76506.78,0.0,-0.99994,0.0,0.00727]
[1779640305763,42.58,76508.24,0.0,-0.99994,0.0,0.0073]
[1779640310798,42.58,76507.98,0.0,-0.99994,0.0,0.0073]
[1779640314827,42.58,76507.28,0.0,-0.99994,0.0,0.00728]
[1779640315834,42.58,76508.14,0.0,-0.99994,0.0,0.0073]
[1779640320869,42.58,76507.7,0.0,-0.99994,0.0,0.00729]
[1779640325904,42.58,76507.86,0.0,-0.99994,0.0,0.0073]
[1779640326911,42.58,76507.09,0.0,-0.99994,0.0,0.00728]
[1779640330939,42.58,76504.92,0.0,-0.99995,0.0,0.00724]
[1779640331946,42.58,76502.55,0.0,-0.99995,0.0,0.00719]
[1779640332953,42.58,76496.47,0.0,-0.99995,0.0,0.00706]
[1779640333960,42.58,76492.84,0.0,-0.99995,0.0,0.00699]
[1779640337988,42.58,76490.71,0.0,-0.99995,0.0,0.00695]
[1779640338995,42.58,76489.05,0.0,-0.99995,0.0,0.00692]
[1779640340008,42.58,76488.11,0.0,-0.99995,0.0,0.0069]
[1779640341009,42.58,76485.69,0.0,-0.99995,0.0,0.00685]
[1779640343023,42.58,76484.94,0.0,-0.99995,0.0,0.00684]
[1779640345037,42.58,76484.18,0.0,-0.99995,0.0,0.00682]
[1779640347051,42.58,76487.94,0.0,-0.99995,0.0,0.00689]
[1779640350072,42.58,76489.15,0.0,-0.99995,0.0,0.00692]
[1779640353093,42.58,76487.83,0.0,-0.99995,0.0,0.00683]
[1779640354100,42.58,76488.88,0.0,-0.99995,0.0,0.00685]
[1779640356114,42.58,76487.23,0.0,-0.99995,0.0,0.00682]
[1779640361149,42.58,76487.41,0.0,-0.99995,0.0,0.00682]
[1779640366186,42.58,76484.5,0.0,-0.99995,0.0,0.00677]
[1779640367191,42.58,76483.52,0.0,-0.99995,0.0,0.00675]
[1779640371219,42.58,76482.59,0.0,-0.99995,0.0,0.00673]
[1779640373233,42.58,76481.8,0.0,-0.99995,0.0,0.00672]
[1779640376254,42.58,76482.59,0.0,-0.99995,0.0,0.00673]
[1779640377261,42.58,76481.82,0.0,-0.99995,0.0,0.00672]
[1779640379275,42.58,76484.06,0.0,-0.99995,0.0,0.00676]
[1779640380282,42.58,76483.13,0.0,-0.99995,0.0,0.00674]
[1779640381289,42.58,76486.65,0.0,-0.99995,0.0,0.00681]
[1779640382296,42.58,76481.97,0.0,-0.99995,0.0,0.00672]
[1779640383303,42.58,76479.51,0.0,-0.99995,0.0,0.00667]
[1779640388338,42.58,76480.8,0.0,-0.99995,0.0,0.0067]
[1779640391362,42.58,76485.48,0.0,-0.99995,0.0,0.00679]
[1779640392369,42.58,76495.1,0.0,-0.99995,0.0,0.00698]
[1779640393376,42.58,76498.74,0.0,-0.99995,0.0,0.00705]
[1779640398411,42.58,76498.41,0.0,-0.99995,0.0,0.00704]
[1779640403446,42.58,76498.65,0.0,-0.99995,0.0,0.00705]
[1779640408481,42.58,76491.67,0.0,-0.99995,0.0,0.00691]
[1779640409487,42.58,76489.5,0.0,-0.99995,0.0,0.00686]
[1779640411502,42.58,76489.6,0.0,-0.99995,0.0,0.00681]
[1779640414523,42.58,76486.98,0.0,-0.99995,0.0,0.00676]
[1779640415530,42.58,76486.05,0.0,-0.99995,0.0,0.00674]
[1779640417544,42.58,76485.34,0.0,-0.99995,0.0,0.00672]
[1779640419560,42.58,76482.21,0.0,-0.99995,0.0,0.00667]
[1779640423587,42.58,76480.91,0.0,-0.99995,0.0,0.00664]
[1779640428623,42.58,76481.39,0.0,-0.99995,0.0,0.00665]
[1779640429630,42.58,76480.56,0.0,-0.99995,0.0,0.00663]
[1779640431644,42.58,76479.4,0.0,-0.99995,0.0,0.00661]
[1779640436679,42.58,76480.0,0.0,-0.99995,0.0,0.00662]
[1779640441714,42.58,76479.98,0.0,-0.99995,0.0,0.00662]
[1779640446749,42.58,76479.03,0.0,-0.99995,0.0,0.0066]
[1779640447756,42.58,76480.01,0.0,-0.99995,0.0,0.00662]
[1779640451784,42.58,76476.8,0.0,-0.99995,0.0,0.00656]
[1779640454805,42.58,76475.42,0.0,-0.99995,0.0,0.00654]
[1779640455814,42.58,76473.26,0.0,-0.99995,0.0,0.0065]
[1779640458835,42.58,76474.37,0.0,-0.99995,0.0,0.00652]
[1779640459842,42.58,76473.24,0.0,-0.99995,0.0,0.0065]
[1779640460848,42.58,76472.18,0.0,-0.99995,0.0,0.00648]
[1779640465884,42.58,76472.15,0.0,-0.99995,0.0,0.00648]
[1779640469912,42.58,76472.76,0.0,-0.99995,0.0,0.00649]
[1779640475954,42.58,76474.82,0.0,-0.99995,0.0,0.00647]
[1779640476961,42.58,76476.38,0.0,-0.99995,0.0,0.0065]
[1779640480992,42.58,76475.12,0.0,-0.99995,0.0,0.00647]
[1779640481999,42.58,76476.34,0.0,-0.99995,0.0,0.0065]
[1779640485021,42.58,76475.49,0.0,-0.99995,0.0,0.00648]
[1779640488042,42.58,76474.68,0.0,-0.99995,0.0,0.00647]
[1779640489049,42.58,76472.47,0.0,-0.99995,0.0,0.00643]
[1779640490056,42.58,76470.1,0.0,-0.99995,0.0,0.00638]
[1779640491063,42.58,76472.32,0.0,-0.99995,0.0,0.00642]
[1779640496099,42.58,76472.6,0.0,-0.99995,0.0,0.00643]
[1779640501134,42.58,76471.87,0.0,-0.99995,0.0,0.00641]
[1779640503148,42.58,76469.06,0.0,-0.99995,0.0,0.00636]
[1779640505162,42.58,76467.06,0.0,-0.99995,0.0,0.00633]
[1779640506169,42.58,76465.03,0.0,-0.99995,0.0,0.00629]
[1779640510564,42.58,76465.1,0.0,-0.99995,0.0,0.00629]
[1779640511019,42.58,76465.1,0.0,-0.99995,0.0,0.00629]
[1779640514232,42.58,76462.75,0.0,-0.99995,0.0,0.00625]
[1779640516246,42.58,76461.63,0.0,-0.99995,0.0,0.00623]
[1779640518260,42.58,76462.43,0.0,-0.99995,0.0,0.00624]
[1779640520274,42.58,76460.86,0.0,-0.99995,0.0,0.00621]
[1779640522288,42.58,76460.22,0.0,-0.99995,0.0,0.0062]
[1779640523296,42.58,76457.7,0.0,-0.99995,0.0,0.00616]
[1779640524725,42.58,76457.7,0.0,-0.99995,0.0,0.00616]
[1779640524804,42.58,76455.66,0.0,-0.99995,0.0,0.00612]
[1779640525309,42.58,76440.18,0.0,-0.99996,0.0,0.00586]
[1779640526316,42.58,76442.42,0.0,-0.99996,0.0,0.00589]
[1779640527323,42.58,76443.85,0.0,-0.99996,0.0,0.00592]
[1779640528701,42.58,76443.85,0.0,-0.99996,0.0,0.00592]
[1779640532358,42.58,76441.35,0.0,-0.99996,0.0,0.00582]
[1779640533365,42.58,76440.5,0.0,-0.99996,0.0,0.00581]
[1779640535378,42.58,76442.38,0.0,-0.99996,0.0,0.00584]
[1779640540709,42.58,76442.37,0.0,-0.99996,0.0,0.00584]
[1779640542429,42.58,76441.41,0.0,-0.99996,0.0,0.00582]
[1779640544443,42.58,76438.31,0.0,-0.99996,0.0,0.00577]
[1779640545361,42.58,76438.31,0.0,-0.99996,0.0,0.00577]
[1779640545972,42.58,76438.31,0.0,-0.99996,0.0,0.00577]
[1779640545993,42.58,76438.31,0.0,-0.99996,0.0,0.00577]
[1779640546072,42.58,76430.42,0.0,-0.99996,0.0,0.00564]
[1779640546414,42.58,76430.42,0.0,-0.99996,0.0,0.00564]
[1779640546458,42.58,76435.56,0.0,-0.99996,0.0,0.00573]
[1779640547464,42.58,76441.31,0.0,-0.99996,0.0,0.00582]
[1779640548471,42.58,76442.38,0.0,-0.99996,0.0,0.00584]
[1779640549993,42.58,76442.38,0.0,-0.99996,0.0,0.00584]
[1779640550060,42.58,76437.75,0.0,-0.99996,0.0,0.00576]
[1779640550486,42.58,76434.32,0.0,-0.99996,0.0,0.00571]
[1779640551492,42.58,76432.46,0.0,-0.99996,0.0,0.00568]
[1779640553526,42.58,76433.29,0.0,-0.99996,0.0,0.00569]
[1779640554526,42.58,76424.54,0.0,-0.99996,0.0,0.00555]
[1779640555286,42.58,76424.54,0.0,-0.99996,0.0,0.00555]
[1779640555531,42.58,76414.75,0.0,-0.99996,0.0,0.00539]
[1779640556549,42.58,76412.93,0.0,-0.99996,0.0,0.00536]
[1779640557557,42.58,76409.97,0.0,-0.99996,0.0,0.00532]
[1779640559212,42.58,76409.97,0.0,-0.99996,0.0,0.00532]
[1779640559787,42.58,76409.97,0.0,-0.99996,0.0,0.00532]
[1779640559850,42.58,76406.7,0.0,-0.99996,0.0,0.00527]
[1779640561386,42.58,76406.66,0.0,-0.99996,0.0,0.00527]
[1779640561587,42.58,76401.01,0.0,-0.99996,0.0,0.00518]
[1779640562592,42.58,76396.21,0.0,-0.99996,0.0,0.00511]
[1779640563600,42.58,76394.93,0.0,-0.99996,0.0,0.00509]
[1779640564720,42.58,76394.93,0.0,-0.99996,0.0,0.00509]
[1779640564823,42.58,76394.93,0.0,-0.99996,0.0,0.00509]
[1779640564855,42.58,76393.95,0.0,-0.99996,0.0,0.00508]
[1779640565613,42.58,76394.63,0.0,-0.99996,0.0,0.00509]
[1779640568634,42.58,76393.8,0.0,-0.99996,0.0,0.00507]
[1779640570648,42.58,76393.27,0.0,-0.99996,0.0,0.00506]
[1779640573819,42.58,76393.35,0.0,-0.99996,0.0,0.00507]
[1779640574059,42.58,76393.35,0.0,-0.99996,0.0,0.00507]
[1779640574101,42.58,76388.62,0.0,-0.99996,0.0,0.005]
[1779640574680,42.58,76380.82,0.0,-0.99996,0.0,0.00488]
[1779640575687,42.58,76375.87,0.0,-0.99996,0.0,0.00481]
[1779640576702,42.58,76361.61,0.0,-0.99997,0.0,0.00462]
[1779640577859,42.58,76361.61,0.0,-0.99997,0.0,0.00462]
[1779640577865,42.58,76355.79,0.0,-0.99997,0.0,0.00454]
[1779640578716,42.58,76353.36,0.0,-0.99997,0.0,0.00451]
[1779640580730,42.58,76356.59,0.0,-0.99997,0.0,0.00455]
[1779640581972,42.58,76356.59,0.0,-0.99997,0.0,0.00455]
[1779640582050,42.58,76356.59,0.0,-0.99997,0.0,0.00455]
[1779640582043,42.58,76357.26,0.0,-0.99997,0.0,0.00456]
[1779640582598,42.58,76357.26,0.0,-0.99997,0.0,0.00456]
[1779640582745,42.58,76359.73,0.0,-0.99997,0.0,0.00459]
[1779640583751,42.58,76363.69,0.0,-0.99997,0.0,0.00465]
[1779640584759,42.58,76364.48,0.0,-0.99997,0.0,0.00466]
[1779640585765,42.58,76367.64,0.0,-0.99997,0.0,0.0047]
[1779640586772,42.58,76375.86,0.0,-0.99996,0.0,0.00481]
[1779640587779,42.58,76382.78,0.0,-0.99996,0.0,0.00491]
[1779640588786,42.58,76383.68,0.0,-0.99996,0.0,0.00493]
[1779640589792,42.58,76384.95,0.0,-0.99996,0.0,0.00494]
[1779640590800,42.58,76391.12,0.0,-0.99996,0.0,0.00503]
[1779640591807,42.58,76395.26,0.0,-0.99996,0.0,0.00505]
[1779640592814,42.58,76396.83,0.0,-0.99996,0.0,0.00507]
[1779640595835,42.58,76401.52,0.0,-0.99996,0.0,0.00514]
[1779640596842,42.58,76405.34,0.0,-0.99996,0.0,0.0052]
[1779640597849,42.58,76406.36,0.0,-0.99996,0.0,0.00521]
[1779640599863,42.58,76408.83,0.0,-0.99996,0.0,0.00525]
[1779640600870,42.58,76410.58,0.0,-0.99996,0.0,0.00528]
[1779640602884,42.58,76412.74,0.0,-0.99996,0.0,0.00531]
[1779640603891,42.58,76416.03,0.0,-0.99996,0.0,0.00536]
[1779640604899,42.58,76412.12,0.0,-0.99996,0.0,0.0053]
[1779640605905,42.58,76407.75,0.0,-0.99996,0.0,0.00524]
[1779640606917,42.58,76406.59,0.0,-0.99996,0.0,0.00522]
[1779640607929,42.58,76401.82,0.0,-0.99996,0.0,0.00515]
[1779640608932,42.58,76390.95,0.0,-0.99996,0.0,0.00499]
[1779640609939,42.58,76389.9,0.0,-0.99996,0.0,0.00497]
[1779640611953,42.58,76390.94,0.0,-0.99996,0.0,0.00499]
[1779640614974,42.58,76390.26,0.0,-0.99996,0.0,0.00498]
[1779640617995,42.58,76391.09,0.0,-0.99996,0.0,0.00499]
[1779640620024,42.58,76388.13,0.0,-0.99996,0.0,0.00494]
[1779640624043,42.58,76389.23,0.0,-0.99996,0.0,0.00496]
[1779640625050,42.58,76397.29,0.0,-0.99996,0.0,0.00508]
[1779640626057,42.58,76401.74,0.0,-0.99996,0.0,0.00514]
[1779640627064,42.58,76403.73,0.0,-0.99996,0.0,0.00517]
[1779640628071,42.58,76405.02,0.0,-0.99996,0.0,0.00519]
[1779640631092,42.58,76402.69,0.0,-0.99996,0.0,0.00516]
[1779640632099,42.58,76401.38,0.0,-0.99996,0.0,0.00514]
[1779640634114,42.58,76400.5,0.0,-0.99996,0.0,0.00513]
[1779640636128,42.58,76399.74,0.0,-0.99996,0.0,0.00511]
[1779640638142,42.58,76400.36,0.0,-0.99996,0.0,0.00512]
[1779640640156,42.58,76398.91,0.0,-0.99996,0.0,0.0051]
[1779640642170,42.58,76399.65,0.0,-0.99996,0.0,0.00511]
[1779640643177,42.58,76398.02,0.0,-0.99996,0.0,0.00509]
[1779640646198,42.58,76397.34,0.0,-0.99996,0.0,0.00508]
[1779640647204,42.58,76398.98,0.0,-0.99996,0.0,0.0051]
[1779640650226,42.58,76397.49,0.0,-0.99996,0.0,0.00508]
[1779640651233,42.58,76394.97,0.0,-0.99996,0.0,0.005]
[1779640652240,42.58,76395.9,0.0,-0.99996,0.0,0.00501]
[1779640655261,42.58,76392.59,0.0,-0.99996,0.0,0.00496]
[1779640656268,42.58,76389.32,0.0,-0.99996,0.0,0.00492]
[1779640659289,42.58,76390.19,0.0,-0.99996,0.0,0.00493]
[1779640661305,42.58,76389.1,0.0,-0.99996,0.0,0.00491]
[1779640666340,42.58,76390.24,0.0,-0.99996,0.0,0.00493]
[1779640667347,42.58,76393.52,0.0,-0.99996,0.0,0.00498]
[1779640668355,42.58,76398.27,0.0,-0.99996,0.0,0.00505]
[1779640673390,42.58,76398.41,0.0,-0.99996,0.0,0.00505]
[1779640674397,42.58,76397.62,0.0,-0.99996,0.0,0.00504]
[1779640676411,42.58,76396.92,0.0,-0.99996,0.0,0.00503]
[1779640677418,42.58,76395.55,0.0,-0.99996,0.0,0.00501]
[1779640683460,42.58,76395.16,0.0,-0.99996,0.0,0.005]
[1779640688495,42.58,76395.41,0.0,-0.99996,0.0,0.00501]
[1779640694538,42.58,76396.59,0.0,-0.99996,0.0,0.00502]
[1779640695545,42.58,76397.41,0.0,-0.99996,0.0,0.00503]
[1779640697561,42.58,76398.88,0.0,-0.99996,0.0,0.00506]
[1779640703602,42.58,76398.89,0.0,-0.99996,0.0,0.00506]
[1779640711661,42.58,76398.94,0.0,-0.99996,0.0,0.00501]
[1779640713675,42.58,76396.55,0.0,-0.99996,0.0,0.00498]
[1779640716696,42.58,76395.94,0.0,-0.99996,0.0,0.00497]
[1779640717703,42.58,76396.66,0.0,-0.99996,0.0,0.00498]
[1779640721731,42.58,76397.31,0.0,-0.99996,0.0,0.00499]
[1779640727773,42.58,76397.42,0.0,-0.99996,0.0,0.00499]
[1779640729789,42.58,76398.06,0.0,-0.99996,0.0,0.005]
[1779640731803,42.58,76398.76,0.0,-0.99996,0.0,0.00501]
[1779640736838,42.58,76398.36,0.0,-0.99996,0.0,0.005]
[1779640742880,42.58,76397.92,0.0,-0.99996,0.0,0.005]
[1779640750937,42.58,76398.02,0.0,-0.99996,0.0,0.005]
[1779640753968,42.58,76397.38,0.0,-0.99996,0.0,0.00499]
[1779640758997,42.58,76396.19,0.0,-0.99996,0.0,0.00497]
[1779640764032,42.58,76394.77,0.0,-0.99996,0.0,0.00495]
[1779640766046,42.58,76395.38,0.0,-0.99996,0.0,0.00496]
[1779640773094,42.58,76393.86,0.0,-0.99996,0.0,0.00489]
[1779640775109,42.58,76395.54,0.0,-0.99996,0.0,0.00492]
[1779640780144,42.58,76395.47,0.0,-0.99996,0.0,0.00492]
[1779640782158,42.58,76394.68,0.0,-0.99996,0.0,0.0049]
[1779640784174,42.58,76396.16,0.0,-0.99996,0.0,0.00493]
[1779640785180,42.58,76408.35,0.0,-0.99996,0.0,0.0051]
[1779640786187,42.58,76420.19,0.0,-0.99996,0.0,0.00528]
[1779640787194,42.58,76422.22,0.0,-0.99996,0.0,0.00531]
[1779640789208,42.58,76423.36,0.0,-0.99996,0.0,0.00533]
[1779640790215,42.58,76422.39,0.0,-0.99996,0.0,0.00532]
[1779640791225,42.58,76424.46,0.0,-0.99996,0.0,0.00535]
[1779640792232,42.58,76425.32,0.0,-0.99996,0.0,0.00536]
[1779640794246,42.58,76424.31,0.0,-0.99996,0.0,0.00535]
[1779640795253,42.58,76425.16,0.0,-0.99996,0.0,0.00536]
[1779640797267,42.58,76425.83,0.0,-0.99996,0.0,0.00537]
[1779640799281,42.58,76426.71,0.0,-0.99996,0.0,0.00538]
[1779640800288,42.58,76425.22,0.0,-0.99996,0.0,0.00536]
[1779640801295,42.58,76424.27,0.0,-0.99996,0.0,0.00535]
[1779640806332,42.58,76424.87,0.0,-0.99996,0.0,0.00536]
[1779640807339,42.58,76425.81,0.0,-0.99996,0.0,0.00537]
[1779640808348,42.58,76425.1,0.0,-0.99996,0.0,0.00536]
[1779640812374,42.58,76425.86,0.0,-0.99996,0.0,0.00537]
[1779640813381,42.58,76429.72,0.0,-0.99996,0.0,0.00543]
[1779640814388,42.58,76431.08,0.0,-0.99996,0.0,0.00545]
[1779640819423,42.58,76432.65,0.0,-0.99996,0.0,0.00548]
[1779640820430,42.58,76434.68,0.0,-0.99996,0.0,0.00551]
[1779640825465,42.58,76435.35,0.0,-0.99996,0.0,0.00552]
[1779640827479,42.58,76436.24,0.0,-0.99996,0.0,0.00554]
[1779640832514,42.58,76436.2,0.0,-0.99996,0.0,0.00549]
[1779640835535,42.58,76436.91,0.0,-0.99996,0.0,0.0055]
[1779640838556,42.58,76437.92,0.0,-0.99996,0.0,0.00551]
[1779640839563,42.58,76439.08,0.0,-0.99996,0.0,0.00553]
[1779640840570,42.58,76440.71,0.0,-0.99996,0.0,0.00556]
[1779640842584,42.58,76439.93,0.0,-0.99996,0.0,0.00555]
[1779640844598,42.58,76439.06,0.0,-0.99996,0.0,0.00553]
[1779640849633,42.58,76439.87,0.0,-0.99996,0.0,0.00554]
[1779640852656,42.58,76440.79,0.0,-0.99996,0.0,0.00556]
[1779640854670,42.58,76440.01,0.0,-0.99996,0.0,0.00555]
[1779640858698,42.58,76440.86,0.0,-0.99996,0.0,0.00556]
[1779640859707,42.58,76442.81,0.0,-0.99996,0.0,0.00559]
[1779640860714,42.58,76443.74,0.0,-0.99996,0.0,0.00561]
[1779640863735,42.58,76442.55,0.0,-0.99996,0.0,0.00559]
[1779640868770,42.58,76443.66,0.0,-0.99996,0.0,0.00561]
[1779640870784,42.58,76442.5,0.0,-0.99996,0.0,0.00559]
[1779640872798,42.58,76440.12,0.0,-0.99996,0.0,0.00555]
[1779640873805,42.58,76437.35,0.0,-0.99996,0.0,0.0055]
[1779640878840,42.58,76437.32,0.0,-0.99996,0.0,0.0055]
[1779640883875,42.58,76437.46,0.0,-0.99996,0.0,0.00551]
[1779640885889,42.58,76433.72,0.0,-0.99996,0.0,0.00545]
[1779640886896,42.58,76429.04,0.0,-0.99996,0.0,0.00537]
[1779640887903,42.58,76426.75,0.0,-0.99996,0.0,0.00534]
[1779640892938,42.58,76427.36,0.0,-0.99996,0.0,0.0053]
[1779640899987,42.58,76427.85,0.0,-0.99996,0.0,0.00531]
[1779640900994,42.58,76428.57,0.0,-0.99996,0.0,0.00532]
[1779640907036,42.58,76429.1,0.0,-0.99996,0.0,0.00533]
[1779640911064,42.58,76428.23,0.0,-0.99996,0.0,0.00531]
[1779640912942,42.58,76428.24,0.0,-0.99996,0.0,0.00531]
[1779640918113,42.58,76429.45,0.0,-0.99996,0.0,0.00533]
[1779640920127,42.58,76428.19,0.0,-0.99996,0.0,0.00531]
[1779640923148,42.58,76427.25,0.0,-0.99996,0.0,0.0053]
[1779640928183,42.58,76427.89,0.0,-0.99996,0.0,0.00531]
[1779640933218,42.58,76427.58,0.0,-0.99996,0.0,0.0053]
[1779640935232,42.58,76428.96,0.0,-0.99996,0.0,0.00532]
[1779640936239,42.58,76428.12,0.0,-0.99996,0.0,0.00531]
[1779640941274,42.58,76428.64,0.0,-0.99996,0.0,0.00532]
[1779640947315,42.58,76428.26,0.0,-0.99996,0.0,0.00531]
[1779640950337,42.58,76433.29,0.0,-0.99996,0.0,0.00539]
[1779640951344,42.58,76437.33,0.0,-0.99996,0.0,0.00541]
[1779640956379,42.58,76437.48,0.0,-0.99996,0.0,0.00541]
[1779640957386,42.58,76436.31,0.0,-0.99996,0.0,0.00539]
[1779640959400,42.58,76435.53,0.0,-0.99996,0.0,0.00538]
[1779640960407,42.58,76432.76,0.0,-0.99996,0.0,0.00533]
[1779640968463,42.58,76432.0,0.0,-0.99996,0.0,0.00532]
[1779640973498,42.58,76431.94,0.0,-0.99996,0.0,0.00532]
[1779640978533,42.58,76432.02,0.0,-0.99996,0.0,0.00532]
[1779640981554,42.58,76431.02,0.0,-0.99996,0.0,0.00531]
[1779640987598,42.58,76431.39,0.0,-0.99996,0.0,0.00531]
[1779640990619,42.58,76430.48,0.0,-0.99996,0.0,0.0053]
[1779640991626,42.58,76429.2,0.0,-0.99996,0.0,0.00528]
[1779640997427,42.58,76429.43,0.0,-0.99996,0.0,0.00528]
[1779640997526,42.58,76428.59,0.0,-0.99996,0.0,0.00527]
[1779640997671,42.58,76427.82,0.0,-0.99996,0.0,0.00526]
[1779640999685,42.58,76425.61,0.0,-0.99996,0.0,0.00522]
[1779641004719,42.58,76425.87,0.0,-0.99996,0.0,0.00523]
[1779641005727,42.58,76421.39,0.0,-0.99996,0.0,0.00516]
[1779641006734,42.58,76418.89,0.0,-0.99996,0.0,0.00512]
[1779641010762,42.58,76418.18,0.0,-0.99996,0.0,0.00511]
[1779641014790,42.58,76416.81,0.0,-0.99996,0.0,0.00504]
[1779641017812,42.58,76417.58,0.0,-0.99996,0.0,0.00506]
[1779641018818,42.58,76416.0,0.0,-0.99996,0.0,0.00503]
[1779641019825,42.58,76413.92,0.0,-0.99996,0.0,0.005]
[1779641020832,42.58,76412.35,0.0,-0.99996,0.0,0.00498]
[1779641021839,42.58,76413.14,0.0,-0.99996,0.0,0.00499]
[1779641022846,42.58,76414.93,0.0,-0.99996,0.0,0.00502]
[1779641027883,42.58,76414.72,0.0,-0.99996,0.0,0.00501]
[1779641032918,42.58,76414.81,0.0,-0.99996,0.0,0.00502]
[1779641034932,42.58,76415.65,0.0,-0.99996,0.0,0.00503]
[1779641036946,42.58,76413.47,0.0,-0.99996,0.0,0.005]
[1779641041981,42.58,76414.09,0.0,-0.99996,0.0,0.005]
[1779641050036,42.58,76412.99,0.0,-0.99996,0.0,0.00499]
[1779641055072,42.58,76413.83,0.0,-0.99996,0.0,0.005]
[1779641060107,42.58,76413.45,0.0,-0.99996,0.0,0.005]
[1779641064135,42.58,76414.11,0.0,-0.99996,0.0,0.00501]
[1779641065142,42.58,76417.8,0.0,-0.99996,0.0,0.00506]
[1779641066149,42.58,76419.56,0.0,-0.99996,0.0,0.00509]
[1779641067156,42.58,76420.66,0.0,-0.99996,0.0,0.0051]
[1779641068163,42.58,76421.4,0.0,-0.99996,0.0,0.00511]
[1779641073198,42.58,76423.03,0.0,-0.99996,0.0,0.00509]
[1779641076226,42.58,76423.99,0.0,-0.99996,0.0,0.0051]
[1779641081261,42.58,76424.01,0.0,-0.99996,0.0,0.00511]
[1779641085289,42.58,76426.36,0.0,-0.99996,0.0,0.00514]
[1779641087303,42.58,76427.64,0.0,-0.99996,0.0,0.00516]
[1779641092338,42.58,76428.63,0.0,-0.99996,0.0,0.00517]
[1779641099387,42.58,76427.9,0.0,-0.99996,0.0,0.00516]
[1779641104422,42.58,76428.25,0.0,-0.99996,0.0,0.00517]
[1779641105429,42.58,76429.79,0.0,-0.99996,0.0,0.00519]
[1779641107443,42.58,76428.1,0.0,-0.99996,0.0,0.00517]
[1779641113485,42.58,76427.79,0.0,-0.99996,0.0,0.00516]
[1779641121541,42.58,76429.09,0.0,-0.99996,0.0,0.00518]
[1779641127583,42.58,76429.07,0.0,-0.99996,0.0,0.00518]
[1779641130604,42.58,76429.83,0.0,-0.99996,0.0,0.00519]
[1779641133625,42.58,76430.2,0.0,-0.99996,0.0,0.00515]
[1779641135639,42.58,76432.92,0.0,-0.99996,0.0,0.00519]
[1779641136646,42.58,76434.03,0.0,-0.99996,0.0,0.00521]
[1779641137653,42.58,76433.31,0.0,-0.99996,0.0,0.0052]
[1779641138660,42.58,76434.86,0.0,-0.99996,0.0,0.00522]
[1779641139666,42.58,76435.77,0.0,-0.99996,0.0,0.00524]
[1779641143695,42.58,76436.47,0.0,-0.99996,0.0,0.00525]
[1779641147727,42.58,76438.02,0.0,-0.99996,0.0,0.00527]
[1779641149739,42.58,76439.21,0.0,-0.99996,0.0,0.00529]
[1779641150746,42.58,76440.09,0.0,-0.99996,0.0,0.0053]
[1779641155781,42.58,76441.71,0.0,-0.99996,0.0,0.00533]
[1779641156788,42.58,76442.88,0.0,-0.99996,0.0,0.00535]
[1779641160816,42.58,76443.71,0.0,-0.99996,0.0,0.00536]
[1779641162830,42.58,76445.68,0.0,-0.99996,0.0,0.00539]
[1779641164844,42.58,76448.23,0.0,-0.99996,0.0,0.00543]
[1779641165852,42.58,76450.7,0.0,-0.99996,0.0,0.00547]
[1779641166859,42.58,76446.58,0.0,-0.99996,0.0,0.0054]
[1779641167866,42.58,76444.37,0.0,-0.99996,0.0,0.00537]
[1779641168873,42.58,76443.08,0.0,-0.99996,0.0,0.00535]
[1779641174189,42.58,76443.26,0.0,-0.99996,0.0,0.00535]
[1779641174915,42.58,76444.01,0.0,-0.99996,0.0,0.00536]
[1779641177936,42.58,76443.29,0.0,-0.99996,0.0,0.00535]
[1779641180957,42.58,76444.95,0.0,-0.99996,0.0,0.00538]
[1779641182971,42.58,76444.17,0.0,-0.99996,0.0,0.00537]
[1779641188007,42.58,76444.79,0.0,-0.99996,0.0,0.00538]
[1779641191027,42.58,76445.42,0.0,-0.99996,0.0,0.00534]
[1779641193041,42.58,76448.49,0.0,-0.99996,0.0,0.00538]
[1779641194048,42.58,76450.11,0.0,-0.99996,0.0,0.00541]
[1779641199083,42.58,76452.84,0.0,-0.99996,0.0,0.00545]
[1779641202104,42.58,76453.6,0.0,-0.99996,0.0,0.00547]
[1779641204118,42.58,76452.7,0.0,-0.99996,0.0,0.00545]
[1779641208152,42.58,76453.65,0.0,-0.99996,0.0,0.00547]
[1779641209159,42.58,76455.32,0.0,-0.99996,0.0,0.00549]
[1779641210166,42.58,76456.28,0.0,-0.99996,0.0,0.00551]
[1779641211173,42.58,76457.67,0.0,-0.99996,0.0,0.00553]
[1779641213187,42.58,76458.67,0.0,-0.99996,0.0,0.00555]
[1779641214194,42.58,76459.5,0.0,-0.99996,0.0,0.00556]
[1779641216208,42.58,76460.21,0.0,-0.99996,0.0,0.00557]
[1779641217215,42.58,76462.55,0.0,-0.99996,0.0,0.00561]
[1779641219229,42.58,76464.72,0.0,-0.99996,0.0,0.00565]
[1779641220236,42.58,76468.2,0.0,-0.99996,0.0,0.0057]
[1779641222250,42.58,76469.61,0.0,-0.99996,0.0,0.00573]
[1779641225271,42.58,76470.46,0.0,-0.99996,0.0,0.00574]
[1779641230306,42.58,76471.15,0.0,-0.99996,0.0,0.00575]
[1779641233327,42.58,76472.03,0.0,-0.99996,0.0,0.00577]
[1779641238362,42.58,76471.95,0.0,-0.99996,0.0,0.00577]
[1779641243397,42.58,76472.43,0.0,-0.99996,0.0,0.00577]
[1779641244404,42.58,76474.49,0.0,-0.99996,0.0,0.00581]
[1779641245410,42.58,76476.39,0.0,-0.99996,0.0,0.00584]
[1779641246418,42.58,76479.13,0.0,-0.99996,0.0,0.00589]
[1779641247425,42.58,76481.11,0.0,-0.99996,0.0,0.00592]
[1779641248432,42.58,76482.41,0.0,-0.99996,0.0,0.00594]
[1779641251453,42.58,76483.06,0.0,-0.99996,0.0,0.0059]
[1779641253467,42.58,76484.68,0.0,-0.99996,0.0,0.00593]
[1779641256488,42.58,76483.82,0.0,-0.99996,0.0,0.00591]
[1779641258502,42.58,76485.59,0.0,-0.99995,0.0,0.00594]
[1779641263549,42.58,76485.81,0.0,-0.99995,0.0,0.00595]
[1779641265563,42.58,76487.81,0.0,-0.99995,0.0,0.00598]
[1779641270598,42.58,76488.68,0.0,-0.99995,0.0,0.006]
[1779641275633,42.58,76488.94,0.0,-0.99995,0.0,0.006]
[1779641277647,42.58,76488.13,0.0,-0.99995,0.0,0.00599]
[1779641280668,42.58,76489.12,0.0,-0.99995,0.0,0.00601]
[1779641285707,42.58,76489.93,0.0,-0.99995,0.0,0.00602]
[1779641290740,42.58,76491.39,0.0,-0.99995,0.0,0.00605]
[1779641291748,42.58,76492.12,0.0,-0.99995,0.0,0.00606]
[1779641293762,42.58,76492.95,0.0,-0.99995,0.0,0.00607]
[1779641296783,42.58,76494.02,0.0,-0.99995,0.0,0.00609]
[1779641302824,42.58,76493.6,0.0,-0.99995,0.0,0.00608]
[1779641309874,42.58,76494.91,0.0,-0.99995,0.0,0.00611]
[1779641310881,42.58,76496.58,0.0,-0.99995,0.0,0.00614]
[1779641311920,42.58,76496.58,0.0,-0.99995,0.0,0.00614]
[1779641312895,42.58,76507.82,0.0,-0.99995,0.0,0.00628]
[1779641313902,42.58,76513.31,0.0,-0.99995,0.0,0.00638]
[1779641315914,42.58,76513.89,0.0,-0.99995,0.0,0.00639]
[1779641316681,42.58,76515.57,0.0,-0.99995,0.0,0.00643]
[1779641317929,42.58,76516.4,0.0,-0.99995,0.0,0.00644]
[1779641322965,42.58,76515.67,0.0,-0.99995,0.0,0.00643]
[1779641329007,42.58,76516.18,0.0,-0.99995,0.0,0.00644]
[1779641331021,42.58,76515.27,0.0,-0.99995,0.0,0.00642]
[1779641332028,42.58,76509.93,0.0,-0.99995,0.0,0.00632]
[1779641333035,42.58,76506.71,0.0,-0.99995,0.0,0.00626]
[1779641337066,42.58,76503.18,0.0,-0.99995,0.0,0.0062]
[1779641338073,42.58,76507.13,0.0,-0.99995,0.0,0.00627]
[1779641339080,42.58,76508.4,0.0,-0.99995,0.0,0.00629]
[1779641346129,42.58,76508.46,0.0,-0.99995,0.0,0.00629]
[1779641351165,42.58,76508.46,0.0,-0.99995,0.0,0.00629]
[1779641354188,42.58,76507.49,0.0,-0.99995,0.0,0.00628]
[1779641359222,42.58,76507.84,0.0,-0.99995,0.0,0.00628]
[1779641362243,42.58,76512.81,0.0,-0.99995,0.0,0.00637]
[1779641363249,42.58,76513.65,0.0,-0.99995,0.0,0.00639]
[1779641370299,42.58,76513.19,0.0,-0.99995,0.0,0.00638]
[1779641376341,42.58,76513.12,0.0,-0.99995,0.0,0.00632]
[1779641387418,42.58,76507.82,0.0,-0.99995,0.0,0.00623]
[1779641389432,42.58,76506.66,0.0,-0.99995,0.0,0.00621]
[1779641390439,42.58,76505.74,0.0,-0.99995,0.0,0.00619]
[1779641395474,42.58,76505.46,0.0,-0.99995,0.0,0.00618]
[1779641400509,42.58,76506.85,0.0,-0.99995,0.0,0.00621]
[1779641401516,42.58,76508.64,0.0,-0.99995,0.0,0.00624]
[1779641405544,42.58,76507.37,0.0,-0.99995,0.0,0.00622]
[1779641406551,42.58,76505.39,0.0,-0.99995,0.0,0.00618]
[1779641410579,42.58,76504.34,0.0,-0.99995,0.0,0.00616]
[1779641414607,42.58,76502.5,0.0,-0.99995,0.0,0.00613]
[1779641416621,42.58,76500.44,0.0,-0.99995,0.0,0.0061]
[1779641417629,42.58,76498.16,0.0,-0.99995,0.0,0.00606]
[1779641418635,42.58,76496.6,0.0,-0.99995,0.0,0.00603]
[1779641419642,42.58,76495.05,0.0,-0.99995,0.0,0.006]
[1779641427698,42.58,76494.47,0.0,-0.99995,0.0,0.00599]
[1779641432733,42.58,76494.27,0.0,-0.99996,0.0,0.00593]
[1779641435754,42.58,76499.81,0.0,-0.99995,0.0,0.00603]
[1779641436761,42.58,76500.86,0.0,-0.99995,0.0,0.00605]
[1779641440789,42.58,76498.97,0.0,-0.99995,0.0,0.00602]
[1779641442803,42.58,76497.73,0.0,-0.99995,0.0,0.00599]
[1779641447838,42.58,76497.87,0.0,-0.99995,0.0,0.006]
[1779641452874,42.58,76498.21,0.0,-0.99995,0.0,0.006]
[1779641457909,42.58,76495.46,0.0,-0.99995,0.0,0.00595]
[1779641458916,42.58,76492.93,0.0,-0.99996,0.0,0.00591]
[1779641459922,42.58,76491.77,0.0,-0.99996,0.0,0.00589]
[1779641463950,42.58,76490.92,0.0,-0.99996,0.0,0.00588]
[1779641469993,42.58,76500.39,0.0,-0.99995,0.0,0.00604]
[1779641471000,42.58,76504.61,0.0,-0.99995,0.0,0.00611]
[1779641472008,42.58,76506.62,0.0,-0.99995,0.0,0.00615]
[1779641473014,42.58,76510.22,0.0,-0.99995,0.0,0.00621]
[1779641474021,42.58,76511.1,0.0,-0.99995,0.0,0.00623]
[1779641479056,42.58,76511.82,0.0,-0.99995,0.0,0.00624]
[1779641484092,42.58,76509.59,0.0,-0.99995,0.0,0.0062]
[1779641487113,42.58,76508.81,0.0,-0.99995,0.0,0.00619]
[1779641491141,42.58,76509.14,0.0,-0.99995,0.0,0.00614]
[1779641494162,42.58,76509.94,0.0,-0.99995,0.0,0.00615]
[1779641499197,42.58,76509.5,0.0,-0.99995,0.0,0.00615]
[1779641502218,42.58,76508.35,0.0,-0.99995,0.0,0.00613]
[1779641503225,42.58,76509.69,0.0,-0.99995,0.0,0.00615]
[1779641508260,42.58,76509.74,0.0,-0.99995,0.0,0.00615]
[1779641513295,42.58,76510.23,0.0,-0.99995,0.0,0.00616]
[1779641518330,42.58,76510.81,0.0,-0.99995,0.0,0.00617]
[1779641519337,42.58,76513.91,0.0,-0.99995,0.0,0.00623]
[1779641526386,42.58,76514.55,0.0,-0.99995,0.0,0.00624]
[1779641529407,42.58,76516.66,0.0,-0.99995,0.0,0.00627]
[1779641530415,42.58,76517.79,0.0,-0.99995,0.0,0.0063]
[1779641531422,42.58,76516.88,0.0,-0.99995,0.0,0.00628]
[1779641537463,42.58,76517.29,0.0,-0.99995,0.0,0.00629]
[1779641540620,42.58,76517.29,0.0,-0.99995,0.0,0.00629]
[1779641541046,42.58,76517.29,0.0,-0.99995,0.0,0.00629]
[1779641541068,42.58,76519.19,0.0,-0.99995,0.0,0.00632]
[1779641541494,42.58,76529.02,0.0,-0.99995,0.0,0.0065]
[1779641542498,42.58,76530.35,0.0,-0.99995,0.0,0.00653]
[1779641547533,42.58,76531.7,0.0,-0.99995,0.0,0.00655]
[1779641553575,42.58,76532.19,0.0,-0.99995,0.0,0.0065]
[1779641558610,42.58,76532.79,0.0,-0.99995,0.0,0.00652]
[1779641560624,42.58,76531.42,0.0,-0.99995,0.0,0.00649]
[1779641565659,42.58,76531.41,0.0,-0.99995,0.0,0.00649]
[1779641571701,42.58,76531.43,0.0,-0.99995,0.0,0.00649]
[1779641572708,42.58,76532.92,0.0,-0.99995,0.0,0.00652]
[1779641575729,42.58,76526.45,0.0,-0.99995,0.0,0.0064]
[1779641576736,42.58,76525.14,0.0,-0.99995,0.0,0.00637]
[1779641580764,42.58,76524.32,0.0,-0.99995,0.0,0.00636]
[1779641585799,42.58,76524.62,0.0,-0.99995,0.0,0.00636]
[1779641587813,42.58,76523.37,0.0,-0.99995,0.0,0.00634]
[1779641593855,42.58,76523.62,0.0,-0.99995,0.0,0.00635]
[1779641598890,42.58,76523.95,0.0,-0.99995,0.0,0.00635]
[1779641606948,42.58,76524.09,0.0,-0.99995,0.0,0.00635]
[1779641610976,42.58,76525.16,0.0,-0.99995,0.0,0.00637]
[1779641618027,42.58,76524.95,0.0,-0.99995,0.0,0.00631]
[1779641624069,42.58,76525.21,0.0,-0.99995,0.0,0.00632]
[1779641638167,42.58,76525.3,0.0,-0.99995,0.0,0.00632]
[1779641643202,42.58,76526.76,0.0,-0.99995,0.0,0.00635]
[1779641644209,42.58,76532.79,0.0,-0.99995,0.0,0.00646]
[1779641645217,42.58,76548.26,0.0,-0.99995,0.0,0.00675]
[1779641646223,42.58,76553.86,0.0,-0.99995,0.0,0.00686]
[1779641647562,42.58,76553.86,0.0,-0.99995,0.0,0.00686]
[1779641649245,42.58,76556.43,0.0,-0.99995,0.0,0.00691]
[1779641651259,42.58,76558.03,0.0,-0.99995,0.0,0.00695]
[1779641654281,42.58,76559.29,0.0,-0.99995,0.0,0.00697]
[1779641656295,42.58,76560.88,0.0,-0.99995,0.0,0.007]
[1779641661330,42.58,76561.25,0.0,-0.99995,0.0,0.00701]
[1779641662604,42.58,76561.25,0.0,-0.99995,0.0,0.00701]
[1779641666365,42.58,76557.41,0.0,-0.99995,0.0,0.00693]
[1779641667372,42.58,76563.83,0.0,-0.99995,0.0,0.00706]
[1779641668379,42.58,76565.58,0.0,-0.99995,0.0,0.0071]
[1779641671400,42.58,76566.11,0.0,-0.99995,0.0,0.00705]
[1779641672409,42.58,76559.79,0.0,-0.99995,0.0,0.00692]
[1779641673415,42.58,76555.78,0.0,-0.99995,0.0,0.00684]
[1779641674422,42.58,76553.63,0.0,-0.99995,0.0,0.0068]
[1779641675429,42.58,76551.51,0.0,-0.99995,0.0,0.00676]
[1779641676436,42.58,76550.69,0.0,-0.99995,0.0,0.00674]
[1779641677443,42.58,76548.16,0.0,-0.99995,0.0,0.00669]
[1779641679457,42.58,76547.14,0.0,-0.99995,0.0,0.00667]
[1779641682478,42.58,76545.89,0.0,-0.99995,0.0,0.00665]
[1779641686506,42.58,76544.65,0.0,-0.99995,0.0,0.00662]
[1779641691541,42.58,76545.52,0.0,-0.99995,0.0,0.00664]
[1779641692548,42.58,76546.43,0.0,-0.99995,0.0,0.00666]
[1779641698590,42.58,76546.98,0.0,-0.99995,0.0,0.00667]
[1779641699597,42.58,76548.77,0.0,-0.99995,0.0,0.0067]
[1779641704632,42.58,76549.08,0.0,-0.99995,0.0,0.00671]
[1779641709667,42.58,76547.38,0.0,-0.99995,0.0,0.00668]
[1779641714702,42.58,76546.76,0.0,-0.99995,0.0,0.00666]
[1779641719737,42.58,76544.56,0.0,-0.99995,0.0,0.00662]
[1779641722758,42.58,76545.52,0.0,-0.99995,0.0,0.00664]
[1779641728800,42.58,76548.49,0.0,-0.99995,0.0,0.0067]
[1779641733835,42.58,76548.44,0.0,-0.99995,0.0,0.00664]
[1779641736856,42.58,76547.62,0.0,-0.99995,0.0,0.00662]
[1779641738870,42.58,76543.41,0.0,-0.99995,0.0,0.00654]
[1779641739877,42.58,76536.15,0.0,-0.99995,0.0,0.0064]
[1779641740884,42.58,76532.8,0.0,-0.99995,0.0,0.00634]
[1779641741891,42.58,76532.13,0.0,-0.99995,0.0,0.00633]
[1779641746926,42.58,76532.26,0.0,-0.99995,0.0,0.00633]
[1779641752970,42.58,76532.38,0.0,-0.99995,0.0,0.00634]
[1779641756996,42.58,76531.55,0.0,-0.99995,0.0,0.00632]
[1779641759010,42.58,76530.06,0.0,-0.99995,0.0,0.00629]
[1779641764045,42.58,76529.41,0.0,-0.99995,0.0,0.00628]
[1779641765052,42.58,76530.19,0.0,-0.99995,0.0,0.0063]
[1779641767066,42.58,76533.26,0.0,-0.99995,0.0,0.00635]
[1779641768073,42.58,76538.01,0.0,-0.99995,0.0,0.00644]
[1779641771094,42.58,76538.8,0.0,-0.99995,0.0,0.00645]
[1779641778144,42.58,76541.51,0.0,-0.99995,0.0,0.0065]
[1779641779151,42.58,76542.92,0.0,-0.99995,0.0,0.00653]
[1779641782172,42.58,76544.75,0.0,-0.99995,0.0,0.00657]
[1779641784186,42.58,76545.72,0.0,-0.99995,0.0,0.00658]
[1779641787207,42.58,76543.86,0.0,-0.99995,0.0,0.00655]
[1779641788214,42.58,76544.9,0.0,-0.99995,0.0,0.00657]
[1779641790228,42.58,76546.85,0.0,-0.99995,0.0,0.00661]
[1779641793249,42.58,76547.03,0.0,-0.99995,0.0,0.00655]
[1779641799291,42.58,76546.77,0.0,-0.99995,0.0,0.00655]
[1779641800297,42.58,76544.64,0.0,-0.99995,0.0,0.00651]
[1779641803319,42.58,76545.52,0.0,-0.99995,0.0,0.00652]
[1779641808354,42.58,76545.78,0.0,-0.99995,0.0,0.00653]
[1779641817418,42.58,76546.11,0.0,-0.99995,0.0,0.00653]
[1779641822453,42.58,76545.93,0.0,-0.99995,0.0,0.00653]
[1779641827489,42.58,76546.59,0.0,-0.99995,0.0,0.00654]
[1779641832524,42.58,76546.28,0.0,-0.99995,0.0,0.00654]
[1779641837559,42.58,76549.16,0.0,-0.99995,0.0,0.00659]
[1779641839579,42.58,76553.73,0.0,-0.99995,0.0,0.00668]
[1779641840586,42.58,76560.86,0.0,-0.99995,0.0,0.00682]
[1779641841593,42.58,76562.72,0.0,-0.99995,0.0,0.00685]
[1779641846628,42.58,76563.11,0.0,-0.99995,0.0,0.00686]
[1779641847635,42.58,76563.92,0.0,-0.99995,0.0,0.00688]
[1779641851663,42.58,76564.53,0.0,-0.99995,0.0,0.00683]
[1779641858712,42.58,76564.54,0.0,-0.99995,0.0,0.00683]
[1779641859955,42.58,76564.54,0.0,-0.99995,0.0,0.00683]
[1779641862740,42.58,76563.68,0.0,-0.99995,0.0,0.00681]
[1779641863748,42.58,76562.28,0.0,-0.99995,0.0,0.00678]
[1779641866768,42.58,76563.18,0.0,-0.99995,0.0,0.0068]
[1779641875831,42.58,76563.57,0.0,-0.99995,0.0,0.00681]
[1779641876838,42.58,76565.26,0.0,-0.99995,0.0,0.00684]
[1779641877477,42.58,76565.26,0.0,-0.99995,0.0,0.00684]
[1779641877692,42.58,76565.26,0.0,-0.99995,0.0,0.00684]
[1779641877789,42.58,76565.26,0.0,-0.99995,0.0,0.00684]
[1779641877845,42.58,76572.78,0.0,-0.99995,0.0,0.00699]
[1779641878852,42.58,76575.2,0.0,-0.99995,0.0,0.00704]
[1779641879859,42.58,76582.2,0.0,-0.99994,0.0,0.00719]
[1779641880866,42.58,76583.99,0.0,-0.99994,0.0,0.00722]
[1779641884894,42.58,76584.83,0.0,-0.99994,0.0,0.00724]
[1779641890316,42.58,76585.43,0.0,-0.99994,0.0,0.00725]
[1779641890417,42.58,76586.27,0.0,-0.99994,0.0,0.00727]
[1779641891944,42.58,76587.42,0.0,-0.99994,0.0,0.00729]
[1779641893958,42.58,76583.44,0.0,-0.99994,0.0,0.00721]
[1779641898993,42.58,76582.8,0.0,-0.99994,0.0,0.0072]
[1779641901007,42.58,76584.36,0.0,-0.99994,0.0,0.00723]
[1779641903457,42.58,76586.95,0.0,-0.99994,0.0,0.00728]
[1779641904028,42.58,76588.17,0.0,-0.99994,0.0,0.00731]
[1779641910071,42.58,76589.63,0.0,-0.99994,0.0,0.00734]
[1779641911077,42.58,76591.71,0.0,-0.99994,0.0,0.00732]
[1779641914099,42.58,76592.88,0.0,-0.99994,0.0,0.00734]
[1779641919134,42.58,76593.94,0.0,-0.99994,0.0,0.00737]
[1779641921226,42.58,76594.06,0.0,-0.99994,0.0,0.00737]
[1779641922155,42.58,76598.51,0.0,-0.99994,0.0,0.00746]
[1779641923162,42.58,76600.84,0.0,-0.99994,0.0,0.00751]
[1779641924461,42.58,76600.84,0.0,-0.99994,0.0,0.00751]
[1779641924473,42.58,76606.57,0.0,-0.99994,0.0,0.00764]
[1779641924719,42.58,76606.57,0.0,-0.99994,0.0,0.00764]
[1779641924996,42.58,76606.57,0.0,-0.99994,0.0,0.00764]
[1779641925237,42.58,76606.57,0.0,-0.99994,0.0,0.00764]
[1779641925338,42.58,76607.52,0.0,-0.99994,0.0,0.00766]
[1779641927189,42.58,76608.56,0.0,-0.99994,0.0,0.00768]
[1779641927970,42.58,76608.56,0.0,-0.99994,0.0,0.00768]
[1779641929204,42.58,76610.0,0.0,-0.99994,0.0,0.00771]
[1779641930211,42.58,76611.83,0.0,-0.99994,0.0,0.00775]
[1779641932225,42.58,76608.65,0.0,-0.99994,0.0,0.00768]
[1779641933232,42.58,76609.72,0.0,-0.99994,0.0,0.00771]
[1779641934239,42.58,76610.67,0.0,-0.99994,0.0,0.00773]
[1779641937260,42.58,76612.08,0.0,-0.99994,0.0,0.00776]
[1779641938267,42.58,76613.64,0.0,-0.99994,0.0,0.00779]
[1779641942295,42.58,76614.94,0.0,-0.99994,0.0,0.00782]
[1779641947330,42.58,76612.28,0.0,-0.99994,0.0,0.00776]
[1779641948336,42.58,76604.04,0.0,-0.99994,0.0,0.00758]
[1779641949344,42.58,76598.45,0.0,-0.99994,0.0,0.00746]
[1779641951358,42.58,76594.99,0.0,-0.99994,0.0,0.00739]
[1779641952365,42.58,76593.56,0.0,-0.99994,0.0,0.00736]
[1779641957400,42.58,76592.93,0.0,-0.99994,0.0,0.00734]
[1779641962435,42.58,76592.77,0.0,-0.99994,0.0,0.00734]
[1779641967470,42.58,76592.06,0.0,-0.99994,0.0,0.00733]
[1779641972505,42.58,76592.13,0.0,-0.99994,0.0,0.00726]
[1779641976532,42.58,76588.55,0.0,-0.99994,0.0,0.00719]
[1779641977540,42.58,76587.59,0.0,-0.99994,0.0,0.00717]
[1779641978547,42.58,76585.82,0.0,-0.99995,0.0,0.00713]
[1779641979554,42.58,76584.89,0.0,-0.99995,0.0,0.00711]
[1779641984589,42.58,76584.13,0.0,-0.99995,0.0,0.0071]
[1779641988617,42.58,76579.39,0.0,-0.99995,0.0,0.007]
[1779641989624,42.58,76575.65,0.0,-0.99995,0.0,0.00693]
[1779641991638,42.58,76576.53,0.0,-0.99995,0.0,0.00694]
[1779641993652,42.58,76580.96,0.0,-0.99995,0.0,0.00703]
[1779641994659,42.58,76584.91,0.0,-0.99995,0.0,0.00711]
[1779641995666,42.58,76587.68,0.0,-0.99994,0.0,0.00717]
[1779641999694,42.58,76586.89,0.0,-0.99994,0.0,0.00715]
[1779642001709,42.58,76582.9,0.0,-0.99995,0.0,0.00707]
[1779642009765,42.58,76583.79,0.0,-0.99995,0.0,0.00709]
[1779642016814,42.58,76583.62,0.0,-0.99995,0.0,0.00709]
[1779642018828,42.58,76580.56,0.0,-0.99995,0.0,0.00703]
[1779642019837,42.58,76579.43,0.0,-0.99995,0.0,0.007]
[1779642020842,42.58,76577.47,0.0,-0.99995,0.0,0.00696]
[1779642022856,42.58,76576.55,0.0,-0.99995,0.0,0.00694]
[1779642023863,42.58,76577.44,0.0,-0.99995,0.0,0.00696]
[1779642026884,42.58,76574.0,0.0,-0.99995,0.0,0.00689]
[1779642031920,42.58,76574.42,0.0,-0.99995,0.0,0.00684]
[1779642034941,42.58,76577.73,0.0,-0.99995,0.0,0.00691]
[1779642037962,42.58,76580.13,0.0,-0.99995,0.0,0.00695]
[1779642042998,42.58,76578.81,0.0,-0.99995,0.0,0.00693]
[1779642044006,42.58,76578.1,0.0,-0.99995,0.0,0.00691]
[1779642045012,42.58,76587.52,0.0,-0.99995,0.0,0.0071]
[1779642046019,42.58,76591.35,0.0,-0.99994,0.0,0.00718]
[1779642049040,42.58,76592.88,0.0,-0.99994,0.0,0.00721]
[1779642050047,42.58,76594.04,0.0,-0.99994,0.0,0.00724]
[1779642051054,42.58,76595.98,0.0,-0.99994,0.0,0.00728]
[1779642052061,42.58,76590.56,0.0,-0.99994,0.0,0.00717]
[1779642053068,42.58,76588.98,0.0,-0.99995,0.0,0.00713]
[1779642054077,42.58,76590.22,0.0,-0.99994,0.0,0.00716]
[1779642055084,42.58,76592.41,0.0,-0.99994,0.0,0.0072]
[1779642058105,42.58,76596.76,0.0,-0.99994,0.0,0.0073]
[1779642059115,42.58,76601.9,0.0,-0.99994,0.0,0.0074]
[1779642060122,42.58,76610.86,0.0,-0.99994,0.0,0.0076]
[1779642061129,42.58,76615.19,0.0,-0.99994,0.0,0.00769]
[1779642063143,42.58,76616.1,0.0,-0.99994,0.0,0.00771]
[1779642065157,42.58,76618.18,0.0,-0.99994,0.0,0.00776]
[1779642066164,42.58,76626.56,0.0,-0.99994,0.0,0.00795]
[1779642067078,42.58,76626.56,0.0,-0.99994,0.0,0.00795]
[1779642067171,42.58,76627.33,0.0,-0.99994,0.0,0.00796]
[1779642068178,42.58,76628.74,0.0,-0.99994,0.0,0.008]
[1779642073213,42.58,76629.21,0.0,-0.99994,0.0,0.00801]
[1779642074220,42.58,76626.16,0.0,-0.99994,0.0,0.00794]
[1779642075227,42.58,76624.79,0.0,-0.99994,0.0,0.00791]
[1779642077407,42.58,76625.33,0.0,-0.99994,0.0,0.00792]
[1779642078250,42.58,76619.71,0.0,-0.99994,0.0,0.00779]
[1779642079257,42.58,76618.95,0.0,-0.99994,0.0,0.00778]
[1779642080264,42.58,76618.05,0.0,-0.99994,0.0,0.00776]
[1779642081499,42.58,76618.05,0.0,-0.99994,0.0,0.00776]
[1779642081599,42.58,76618.82,0.0,-0.99994,0.0,0.00777]
[1779642082279,42.58,76629.19,0.0,-0.99994,0.0,0.00801]
[1779642083286,42.58,76631.02,0.0,-0.99994,0.0,0.00805]
[1779642084293,42.58,76634.04,0.0,-0.99994,0.0,0.00812]
[1779642085300,42.58,76636.62,0.0,-0.99994,0.0,0.00818]
[1779642086572,42.58,76636.62,0.0,-0.99994,0.0,0.00818]
[1779642086593,42.58,76639.32,0.0,-0.99994,0.0,0.00824]
[1779642087314,42.58,76642.24,0.0,-0.99994,0.0,0.00831]
[1779642088321,42.58,76643.09,0.0,-0.99994,0.0,0.00833]
[1779642091342,42.58,76639.1,0.0,-0.99994,0.0,0.00816]
[1779642092349,42.58,76637.2,0.0,-0.99994,0.0,0.00812]
[1779642093357,42.58,76639.99,0.0,-0.99994,0.0,0.00818]
[1779642094364,42.58,76641.48,0.0,-0.99994,0.0,0.00822]
[1779642095371,42.58,76640.46,0.0,-0.99994,0.0,0.0082]
[1779642096378,42.58,76641.26,0.0,-0.99994,0.0,0.00821]
[1779642098392,42.58,76640.18,0.0,-0.99994,0.0,0.00819]
[1779642100406,42.58,76639.01,0.0,-0.99994,0.0,0.00816]
[1779642101413,42.58,76637.29,0.0,-0.99994,0.0,0.00812]
[1779642102420,42.58,76635.76,0.0,-0.99994,0.0,0.00809]
[1779642104434,42.58,76632.31,0.0,-0.99994,0.0,0.00801]
[1779642105441,42.58,76630.12,0.0,-0.99994,0.0,0.00796]
[1779642108462,42.58,76629.25,0.0,-0.99994,0.0,0.00794]
[1779642111483,42.58,76627.73,0.0,-0.99994,0.0,0.0079]
[1779642113496,42.58,76627.14,0.0,-0.99994,0.0,0.00789]
[1779642114504,42.58,76626.81,0.0,-0.99994,0.0,0.00788]
[1779642115511,42.58,76624.09,0.0,-0.99994,0.0,0.00782]
[1779642116518,42.58,76621.18,0.0,-0.99994,0.0,0.00776]
[1779642118533,42.58,76623.43,0.0,-0.99994,0.0,0.00781]
[1779642119538,42.58,76626.54,0.0,-0.99994,0.0,0.00788]
[1779642121553,42.58,76627.78,0.0,-0.99994,0.0,0.0079]
[1779642125581,42.58,76629.86,0.0,-0.99994,0.0,0.00795]
[1779642126588,42.58,76635.35,0.0,-0.99994,0.0,0.00808]
[1779642127595,42.58,76636.59,0.0,-0.99994,0.0,0.00811]
[1779642129608,42.58,76633.01,0.0,-0.99994,0.0,0.00802]
[1779642130616,42.58,76631.2,0.0,-0.99994,0.0,0.00798]
[1779642133637,42.58,76627.2,0.0,-0.99994,0.0,0.00789]
[1779642134648,42.58,76625.42,0.0,-0.99994,0.0,0.00785]
[1779642135654,42.58,76619.47,0.0,-0.99994,0.0,0.00772]
[1779642136661,42.58,76616.29,0.0,-0.99994,0.0,0.00765]
[1779642140690,42.58,76610.68,0.0,-0.99994,0.0,0.00753]
[1779642141697,42.58,76608.34,0.0,-0.99994,0.0,0.00748]
[1779642142704,42.58,76607.59,0.0,-0.99994,0.0,0.00746]
[1779642144718,42.58,76604.85,0.0,-0.99994,0.0,0.0074]
[1779642147738,42.58,76603.13,0.0,-0.99994,0.0,0.00736]
[1779642149753,42.58,76604.46,0.0,-0.99994,0.0,0.00739]
[1779642150760,42.58,76605.27,0.0,-0.99994,0.0,0.00741]
[1779642152774,42.58,76605.44,0.0,-0.99994,0.0,0.00735]
[1779642157810,42.58,76605.45,0.0,-0.99994,0.0,0.00735]
[1779642163855,42.58,76605.32,0.0,-0.99994,0.0,0.00735]
[1779642168890,42.58,76605.96,0.0,-0.99994,0.0,0.00736]
[1779642173925,42.58,76606.33,0.0,-0.99994,0.0,0.00737]
[1779642177954,42.58,76601.62,0.0,-0.99994,0.0,0.00727]
[1779642178961,42.58,76596.8,0.0,-0.99994,0.0,0.00717]
[1779642180046,42.58,76594.03,0.0,-0.99995,0.0,0.00711]
[1779642186010,42.58,76591.58,0.0,-0.99995,0.0,0.00706]
[1779642187017,42.58,76584.61,0.0,-0.99995,0.0,0.00692]
[1779642192052,42.58,76584.81,0.0,-0.99995,0.0,0.00692]
[1779642195076,42.58,76585.66,0.0,-0.99995,0.0,0.00694]
[1779642202135,42.58,76585.37,0.0,-0.99995,0.0,0.00693]
[1779642204150,42.58,76583.71,0.0,-0.99995,0.0,0.0069]
[1779642206163,42.58,76582.14,0.0,-0.99995,0.0,0.00687]
[1779642207170,42.58,76574.2,0.0,-0.99995,0.0,0.00671]
[1779642208177,42.58,76570.27,0.0,-0.99995,0.0,0.00664]
[1779642213212,42.58,76570.16,0.0,-0.99995,0.0,0.00658]
[1779642215226,42.58,76569.21,0.0,-0.99995,0.0,0.00656]
[1779642217240,42.58,76568.22,0.0,-0.99995,0.0,0.00654]
[1779642222275,42.58,76574.77,0.0,-0.99995,0.0,0.00667]
[1779642223282,42.58,76576.73,0.0,-0.99995,0.0,0.0067]
[1779642228317,42.58,76576.63,0.0,-0.99995,0.0,0.0067]
[1779642231338,42.58,76578.85,0.0,-0.99995,0.0,0.00674]
[1779642232345,42.58,76580.4,0.0,-0.99995,0.0,0.00677]
[1779642237382,42.58,76580.18,0.0,-0.99995,0.0,0.00677]
[1779642242417,42.58,76579.36,0.0,-0.99995,0.0,0.00675]
[1779642247452,42.58,76580.36,0.0,-0.99995,0.0,0.00677]
[1779642250473,42.58,76575.5,0.0,-0.99995,0.0,0.00668]
[1779642251480,42.58,76576.34,0.0,-0.99995,0.0,0.0067]
[1779642252487,42.58,76577.7,0.0,-0.99995,0.0,0.00672]
[1779642253494,42.58,76580.0,0.0,-0.99995,0.0,0.00677]
[1779642258529,42.58,76583.99,0.0,-0.99995,0.0,0.00685]
[1779642259536,42.58,76585.5,0.0,-0.99995,0.0,0.00688]
[1779642260543,42.58,76586.83,0.0,-0.99995,0.0,0.0069]
[1779642265578,42.58,76587.06,0.0,-0.99995,0.0,0.00691]
[1779642270613,42.58,76587.82,0.0,-0.99995,0.0,0.00692]
[1779642272626,42.58,76588.29,0.0,-0.99995,0.0,0.00687]
[1779642275649,42.58,76593.97,0.0,-0.99995,0.0,0.00698]
[1779642276656,42.58,76597.99,0.0,-0.99995,0.0,0.00706]
[1779642279677,42.58,76599.14,0.0,-0.99995,0.0,0.00709]
[1779642281691,42.58,76600.17,0.0,-0.99995,0.0,0.00711]
[1779642282698,42.58,76604.96,0.0,-0.99994,0.0,0.00721]
[1779642284712,42.58,76606.31,0.0,-0.99994,0.0,0.00724]
[1779642286726,42.58,76607.22,0.0,-0.99994,0.0,0.00726]
[1779642290754,42.58,76608.33,0.0,-0.99994,0.0,0.00728]
[1779642296795,42.58,76607.52,0.0,-0.99994,0.0,0.00726]
[1779642300824,42.58,76608.51,0.0,-0.99994,0.0,0.00728]
[1779642301831,42.58,76610.51,0.0,-0.99994,0.0,0.00732]
[1779642303845,42.58,76611.73,0.0,-0.99994,0.0,0.00735]
[1779642305858,42.58,76613.27,0.0,-0.99994,0.0,0.00738]
[1779642306866,42.58,76614.29,0.0,-0.99994,0.0,0.0074]
[1779642311901,42.58,76614.79,0.0,-0.99994,0.0,0.00742]
[1779642313915,42.58,76615.72,0.0,-0.99994,0.0,0.00744]
[1779642318953,42.58,76615.48,0.0,-0.99994,0.0,0.00743]
[1779642323989,42.58,76619.74,0.0,-0.99994,0.0,0.00752]
[1779642324996,42.58,76622.58,0.0,-0.99994,0.0,0.00758]
[1779642329026,42.58,76627.3,0.0,-0.99994,0.0,0.00769]
[1779642330032,42.58,76633.93,0.0,-0.99994,0.0,0.00783]
[1779642331039,42.58,76636.25,0.0,-0.99994,0.0,0.00782]
[1779642334060,42.58,76637.44,0.0,-0.99994,0.0,0.00784]
[1779642336074,42.58,76634.82,0.0,-0.99994,0.0,0.00779]
[1779642338092,42.58,76643.15,0.0,-0.99994,0.0,0.00797]
[1779642339096,42.58,76647.11,0.0,-0.99994,0.0,0.00806]
[1779642341562,42.58,76646.03,0.0,-0.99994,0.0,0.00804]
[1779642344133,42.58,76642.94,0.0,-0.99994,0.0,0.00797]
[1779642345140,42.58,76644.33,0.0,-0.99994,0.0,0.008]
[1779642346147,42.58,76643.52,0.0,-0.99994,0.0,0.00798]
[1779642349168,42.58,76642.73,0.0,-0.99994,0.0,0.00796]
[1779642354203,42.58,76643.69,0.0,-0.99994,0.0,0.00799]
[1779642358230,42.58,76642.78,0.0,-0.99994,0.0,0.00796]
[1779642363266,42.58,76636.28,0.0,-0.99994,0.0,0.00782]
[1779642364273,42.58,76634.31,0.0,-0.99994,0.0,0.00777]
[1779642365280,42.58,76633.38,0.0,-0.99994,0.0,0.00775]
[1779642370315,42.58,76633.39,0.0,-0.99994,0.0,0.00775]
[1779642371322,42.58,76632.23,0.0,-0.99994,0.0,0.00773]
[1779642372329,42.58,76631.24,0.0,-0.99994,0.0,0.00771]
[1779642373337,42.58,76632.62,0.0,-0.99994,0.0,0.00774]
[1779642374343,42.58,76633.4,0.0,-0.99994,0.0,0.00775]
[1779642376358,42.58,76634.92,0.0,-0.99994,0.0,0.00779]
[1779642377364,42.58,76636.1,0.0,-0.99994,0.0,0.00781]
[1779642382399,42.58,76636.39,0.0,-0.99994,0.0,0.00782]
[1779642383406,42.58,76638.83,0.0,-0.99994,0.0,0.00788]
[1779642386427,42.58,76640.02,0.0,-0.99994,0.0,0.0079]
[1779642393476,42.58,76639.7,0.0,-0.99994,0.0,0.00783]
[1779642395489,42.58,76641.18,0.0,-0.99994,0.0,0.00786]
[1779642400525,42.58,76639.79,0.0,-0.99994,0.0,0.00783]
[1779642401532,42.58,76638.7,0.0,-0.99994,0.0,0.0078]
[1779642403546,42.58,76632.09,0.0,-0.99994,0.0,0.00766]
[1779642404553,42.58,76631.0,0.0,-0.99994,0.0,0.00763]
[1779642407574,42.58,76630.08,0.0,-0.99994,0.0,0.00761]
[1779642408581,42.58,76629.23,0.0,-0.99994,0.0,0.00759]
[1779642412608,42.58,76630.13,0.0,-0.99994,0.0,0.00761]
[1779642417644,42.58,76633.29,0.0,-0.99994,0.0,0.00768]
[1779642422679,42.58,76633.38,0.0,-0.99994,0.0,0.00768]
[1779642425700,42.58,76634.59,0.0,-0.99994,0.0,0.00771]
[1779642432749,42.58,76634.84,0.0,-0.99994,0.0,0.00772]
[1779642433756,42.58,76633.01,0.0,-0.99994,0.0,0.00768]
[1779642434763,42.58,76627.0,0.0,-0.99994,0.0,0.00754]
[1779642435770,42.58,76621.53,0.0,-0.99994,0.0,0.00743]
[1779642436777,42.58,76618.04,0.0,-0.99994,0.0,0.00735]
[1779642437784,42.58,76616.6,0.0,-0.99994,0.0,0.00732]
[1779642438791,42.58,76614.07,0.0,-0.99994,0.0,0.00727]
[1779642443826,42.58,76613.33,0.0,-0.99994,0.0,0.00725]
[1779642449868,42.58,76613.1,0.0,-0.99994,0.0,0.00725]
[1779642451882,42.58,76613.37,0.0,-0.99994,0.0,0.00719]
[1779642452889,42.58,76615.2,0.0,-0.99994,0.0,0.00723]
[1779642453896,42.58,76616.33,0.0,-0.99994,0.0,0.00725]
[1779642458931,42.58,76616.22,0.0,-0.99994,0.0,0.00725]
[1779642465980,42.58,76616.11,0.0,-0.99994,0.0,0.00725]
[1779642467994,42.58,76613.79,0.0,-0.99994,0.0,0.0072]
[1779642469001,42.58,76612.62,0.0,-0.99994,0.0,0.00717]
[1779642471015,42.58,76611.19,0.0,-0.99994,0.0,0.00714]
[1779642477059,42.58,76610.51,0.0,-0.99994,0.0,0.00713]
[1779642481087,42.58,76609.43,0.0,-0.99995,0.0,0.00711]
[1779642489143,42.58,76611.65,0.0,-0.99994,0.0,0.00715]
[1779642490150,42.58,76618.49,0.0,-0.99994,0.0,0.0073]
[1779642491157,42.58,76619.27,0.0,-0.99994,0.0,0.00731]
[1779642496192,42.58,76619.23,0.0,-0.99994,0.0,0.00731]
[1779642501227,42.58,76619.11,0.0,-0.99994,0.0,0.00731]
[1779642503241,42.58,76619.87,0.0,-0.99994,0.0,0.00733]
[1779642508276,42.58,76619.89,0.0,-0.99994,0.0,0.00733]
[1779642513314,42.58,76618.42,0.0,-0.99994,0.0,0.00723]
[1779642514321,42.58,76625.55,0.0,-0.99994,0.0,0.00738]
[1779642515328,42.58,76626.97,0.0,-0.99994,0.0,0.00741]
[1779642519356,42.58,76628.44,0.0,-0.99994,0.0,0.00744]
[1779642520363,42.58,76626.58,0.0,-0.99994,0.0,0.0074]
[1779642521370,42.58,76619.67,0.0,-0.99994,0.0,0.00726]
[1779642522377,42.58,76618.88,0.0,-0.99994,0.0,0.00724]
[1779642524391,42.58,76618.09,0.0,-0.99994,0.0,0.00722]
[1779642527412,42.58,76616.69,0.0,-0.99994,0.0,0.00719]
[1779642529426,42.58,76617.53,0.0,-0.99994,0.0,0.00721]
[1779642533454,42.58,76616.43,0.0,-0.99994,0.0,0.00719]
[1779642534461,42.58,76611.5,0.0,-0.99995,0.0,0.00709]
[1779642539496,42.58,76611.48,0.0,-0.99995,0.0,0.00709]
[1779642544531,42.58,76611.88,0.0,-0.99995,0.0,0.00709]
[1779642548559,42.58,76613.0,0.0,-0.99994,0.0,0.00712]
[1779642553594,42.58,76612.84,0.0,-0.99994,0.0,0.00711]
[1779642555608,42.58,76613.68,0.0,-0.99994,0.0,0.00713]
[1779642556615,42.58,76612.85,0.0,-0.99994,0.0,0.00711]
[1779642558629,42.58,76616.07,0.0,-0.99994,0.0,0.00718]
[1779642559636,42.58,76617.27,0.0,-0.99994,0.0,0.00721]
[1779642560643,42.58,76616.34,0.0,-0.99994,0.0,0.00719]
[1779642561650,42.58,76617.96,0.0,-0.99994,0.0,0.00722]
[1779642566685,42.58,76618.18,0.0,-0.99994,0.0,0.00723]
[1779642571721,42.58,76616.85,0.0,-0.99994,0.0,0.00713]
[1779642572728,42.58,76615.91,0.0,-0.99994,0.0,0.00711]
[1779642573736,42.58,76617.13,0.0,-0.99994,0.0,0.00714]
[1779642574744,42.58,76618.69,0.0,-0.99994,0.0,0.00717]
[1779642579779,42.58,76621.27,0.0,-0.99994,0.0,0.00722]
[1779642580786,42.58,76622.25,0.0,-0.99994,0.0,0.00725]
[1779642582800,42.58,76623.96,0.0,-0.99994,0.0,0.00728]
[1779642586828,42.58,76624.92,0.0,-0.99994,0.0,0.0073]
[1779642592871,42.58,76624.68,0.0,-0.99994,0.0,0.0073]
[1779642598253,42.58,76625.21,0.0,-0.99994,0.0,0.00731]
[1779642603946,42.58,76620.9,0.0,-0.99994,0.0,0.00722]
[1779642604954,42.58,76619.54,0.0,-0.99994,0.0,0.00719]
[1779642608982,42.58,76618.58,0.0,-0.99994,0.0,0.00717]
[1779642609989,42.58,76617.52,0.0,-0.99994,0.0,0.00715]
[1779642612004,42.58,76614.74,0.0,-0.99995,0.0,0.00709]
[1779642613011,42.58,76612.7,0.0,-0.99995,0.0,0.00705]
[1779642615025,42.58,76610.25,0.0,-0.99995,0.0,0.007]
[1779642616032,42.58,76606.95,0.0,-0.99995,0.0,0.00693]
[1779642617039,42.58,76607.88,0.0,-0.99995,0.0,0.00695]
[1779642622074,42.58,76607.36,0.0,-0.99995,0.0,0.00694]
[1779642627110,42.58,76607.51,0.0,-0.99995,0.0,0.00694]
[1779642632145,42.58,76607.8,0.0,-0.99995,0.0,0.00689]
[1779642633152,42.58,76608.57,0.0,-0.99995,0.0,0.0069]
[1779642639194,42.58,76608.4,0.0,-0.99995,0.0,0.0069]
[1779642642215,42.58,76607.09,0.0,-0.99995,0.0,0.00687]
[1779642643222,42.58,76606.22,0.0,-0.99995,0.0,0.00685]
[1779642649264,42.58,76606.18,0.0,-0.99995,0.0,0.00685]
[1779642654302,42.58,76606.26,0.0,-0.99995,0.0,0.00686]
[1779642656316,42.58,76607.07,0.0,-0.99995,0.0,0.00687]
[1779642662363,42.58,76607.56,0.0,-0.99995,0.0,0.00688]
[1779642664377,42.58,76608.85,0.0,-0.99995,0.0,0.00691]
[1779642669412,42.58,76608.3,0.0,-0.99995,0.0,0.0069]
[1779642672433,42.58,76607.47,0.0,-0.99995,0.0,0.00688]
[1779642677468,42.58,76603.09,0.0,-0.99995,0.0,0.00679]
[1779642679482,42.58,76601.05,0.0,-0.99995,0.0,0.00675]
[1779642684517,42.58,76601.97,0.0,-0.99995,0.0,0.00677]
[1779642690559,42.58,76602.43,0.0,-0.99995,0.0,0.00678]
[1779642695593,42.58,76602.25,0.0,-0.99995,0.0,0.00671]
[1779642707678,42.58,76597.79,0.0,-0.99995,0.0,0.00663]
[1779642708685,42.58,76595.5,0.0,-0.99995,0.0,0.00658]
[1779642712713,42.58,76594.55,0.0,-0.99995,0.0,0.00657]
[1779642715734,42.58,76595.82,0.0,-0.99995,0.0,0.00659]
[1779642716741,42.58,76593.71,0.0,-0.99995,0.0,0.00655]
[1779642717748,42.58,76594.59,0.0,-0.99995,0.0,0.00657]
[1779642720769,42.58,76590.09,0.0,-0.99995,0.0,0.00648]
[1779642721776,42.58,76589.24,0.0,-0.99995,0.0,0.00646]
[1779642726811,42.58,76589.69,0.0,-0.99995,0.0,0.00647]
[1779642727818,42.58,76592.11,0.0,-0.99995,0.0,0.00652]
[1779642729832,42.58,76594.55,0.0,-0.99995,0.0,0.00657]
[1779642730839,42.58,76595.81,0.0,-0.99995,0.0,0.00659]
[1779642731846,42.58,76597.09,0.0,-0.99995,0.0,0.00661]
[1779642737888,42.58,76598.05,0.0,-0.99995,0.0,0.00663]
[1779642743929,42.58,76597.75,0.0,-0.99995,0.0,0.00663]
[1779642748965,42.58,76598.21,0.0,-0.99995,0.0,0.00664]
[1779642750979,42.58,76595.92,0.0,-0.99995,0.0,0.00659]
[1779642751986,42.58,76594.52,0.0,-0.99995,0.0,0.00651]
[1779642755008,42.58,76593.71,0.0,-0.99995,0.0,0.00649]
[1779642760042,42.58,76592.4,0.0,-0.99995,0.0,0.00647]
[1779642765077,42.58,76592.66,0.0,-0.99995,0.0,0.00647]
[1779642766084,42.58,76595.16,0.0,-0.99995,0.0,0.00652]
[1779642768974,42.58,76595.38,0.0,-0.99995,0.0,0.00652]
[1779642771119,42.58,76596.15,0.0,-0.99995,0.0,0.00654]
[1779642775147,42.58,76597.24,0.0,-0.99995,0.0,0.00656]
[1779642776154,42.58,76598.44,0.0,-0.99995,0.0,0.00658]
[1779642777161,42.58,76597.43,0.0,-0.99995,0.0,0.00656]
[1779642782196,42.58,76597.25,0.0,-0.99995,0.0,0.00656]
[1779642787231,42.58,76597.21,0.0,-0.99995,0.0,0.00656]
[1779642792265,42.58,76596.37,0.0,-0.99995,0.0,0.00654]
[1779642793273,42.58,76597.29,0.0,-0.99995,0.0,0.00656]
[1779642797303,42.58,76601.83,0.0,-0.99995,0.0,0.00665]
[1779642801333,42.58,76602.65,0.0,-0.99995,0.0,0.00666]
[1779642806366,42.58,76602.83,0.0,-0.99995,0.0,0.00667]
[1779642808381,42.58,76603.68,0.0,-0.99995,0.0,0.00668]
[1779642813416,42.58,76603.62,0.0,-0.99995,0.0,0.00662]
[1779642818451,42.58,76603.56,0.0,-0.99995,0.0,0.00662]
[1779642823486,42.58,76603.75,0.0,-0.99995,0.0,0.00662]
[1779642824493,42.58,76600.55,0.0,-0.99995,0.0,0.00656]
[1779642825500,42.58,76596.14,0.0,-0.99995,0.0,0.00648]
[1779642827514,42.58,76595.03,0.0,-0.99995,0.0,0.00646]
[1779642830535,42.58,76593.35,0.0,-0.99995,0.0,0.00642]
[1779642831542,42.58,76590.08,0.0,-0.99995,0.0,0.00636]
[1779642832549,42.58,76584.91,0.0,-0.99995,0.0,0.00627]
[1779642833556,42.58,76582.64,0.0,-0.99995,0.0,0.00623]
[1779642836577,42.58,76581.66,0.0,-0.99995,0.0,0.00621]
[1779642841612,42.58,76581.5,0.0,-0.99995,0.0,0.00621]
[1779642845825,42.58,76581.77,0.0,-0.99995,0.0,0.00621]
[1779642845869,42.58,76549.3,0.0,-0.99996,0.0,0.00565]
[1779642846647,42.58,76540.56,0.0,-0.99996,0.0,0.0055]
[1779642847654,42.58,76540.04,0.0,-0.99996,0.0,0.00549]
[1779642848876,42.58,76540.04,0.0,-0.99996,0.0,0.00549]
[1779642851682,42.58,76538.89,0.0,-0.99996,0.0,0.00548]
[1779642856717,42.58,76538.98,0.0,-0.99996,0.0,0.00548]
[1779642865780,42.58,76539.0,0.0,-0.99996,0.0,0.00548]
[1779642868801,42.58,76536.15,0.0,-0.99996,0.0,0.00543]
[1779642869808,42.58,76532.58,0.0,-0.99996,0.0,0.00537]
[1779642870815,42.58,76530.5,0.0,-0.99996,0.0,0.00534]
[1779642873837,42.58,76533.16,0.0,-0.99996,0.0,0.00533]
[1779642874843,42.58,76536.06,0.0,-0.99996,0.0,0.00538]
[1779642879879,42.58,76536.72,0.0,-0.99996,0.0,0.00539]
[1779642881894,42.58,76538.75,0.0,-0.99996,0.0,0.00542]
[1779642882900,42.58,76539.85,0.0,-0.99996,0.0,0.00544]
[1779642886932,42.58,76541.83,0.0,-0.99996,0.0,0.00547]
[1779642887939,42.58,76544.52,0.0,-0.99996,0.0,0.00552]
[1779642888946,42.58,76545.94,0.0,-0.99996,0.0,0.00554]
[1779642892221,42.58,76546.34,0.0,-0.99996,0.0,0.00554]
[1779642898009,42.58,76546.69,0.0,-0.99996,0.0,0.00555]
[1779642903047,42.58,76553.44,0.0,-0.99996,0.0,0.00566]
[1779642904053,42.58,76558.28,0.0,-0.99996,0.0,0.00574]
[1779642908081,42.58,76568.22,0.0,-0.99995,0.0,0.00591]
[1779642909088,42.58,76570.82,0.0,-0.99995,0.0,0.00596]
[1779642913116,42.58,76571.51,0.0,-0.99995,0.0,0.00597]
[1779642916138,42.58,76573.0,0.0,-0.99995,0.0,0.006]
[1779642917144,42.58,76574.57,0.0,-0.99995,0.0,0.00603]
[1779642922179,42.58,76574.74,0.0,-0.99995,0.0,0.00603]
[1779642923186,42.58,76569.39,0.0,-0.99995,0.0,0.00593]
[1779642924193,42.58,76562.57,0.0,-0.99996,0.0,0.00582]
[1779642925200,42.58,76561.71,0.0,-0.99996,0.0,0.0058]
[1779642928221,42.58,76561.69,0.0,-0.99996,0.0,0.0058]
[1779642930235,42.58,76565.7,0.0,-0.99995,0.0,0.00587]
[1779642931242,42.58,76568.76,0.0,-0.99995,0.0,0.00587]
[1779642932249,42.58,76570.28,0.0,-0.99995,0.0,0.00589]
[1779642933256,42.58,76571.97,0.0,-0.99995,0.0,0.00592]
[1779642934263,42.58,76575.65,0.0,-0.99995,0.0,0.00599]
[1779642937284,42.58,76576.52,0.0,-0.99995,0.0,0.006]
[1779642940305,42.58,76575.79,0.0,-0.99995,0.0,0.00599]
[1779642943326,42.58,76574.99,0.0,-0.99995,0.0,0.00598]
[1779642944333,42.58,76575.69,0.0,-0.99995,0.0,0.00599]
[1779642948361,42.58,76574.29,0.0,-0.99995,0.0,0.00596]
[1779642951382,42.58,76575.09,0.0,-0.99995,0.0,0.00598]
[1779642954403,42.58,76568.94,0.0,-0.99995,0.0,0.00587]
[1779642955410,42.58,76566.6,0.0,-0.99996,0.0,0.00583]
[1779642956417,42.58,76566.24,0.0,-0.99996,0.0,0.00583]
[1779642957424,42.58,76564.73,0.0,-0.99996,0.0,0.0058]
[1779642959438,42.58,76563.59,0.0,-0.99996,0.0,0.00578]
[1779642960445,42.58,76562.63,0.0,-0.99996,0.0,0.00576]
[1779642961452,42.58,76561.68,0.0,-0.99996,0.0,0.00575]
[1779642962459,42.58,76559.76,0.0,-0.99996,0.0,0.00572]
[1779642964473,42.58,76557.64,0.0,-0.99996,0.0,0.00568]
[1779642965481,42.58,76556.79,0.0,-0.99996,0.0,0.00567]
[1779642967495,42.58,76555.95,0.0,-0.99996,0.0,0.00565]
[1779642969508,42.58,76557.22,0.0,-0.99996,0.0,0.00567]
[1779642971523,42.58,76556.38,0.0,-0.99996,0.0,0.00566]
[1779642977565,42.58,76556.74,0.0,-0.99996,0.0,0.00566]
[1779642988645,42.58,76558.85,0.0,-0.99996,0.0,0.0057]
[1779642994687,42.58,76558.23,0.0,-0.99996,0.0,0.00564]
[1779642995694,42.58,76557.52,0.0,-0.99996,0.0,0.00562]
[1779642997707,42.58,76556.68,0.0,-0.99996,0.0,0.00561]
[1779643001736,42.58,76553.85,0.0,-0.99996,0.0,0.00556]
[1779643002743,42.58,76550.68,0.0,-0.99996,0.0,0.00551]
[1779643004757,42.58,76548.72,0.0,-0.99996,0.0,0.00548]
[1779643006771,42.58,76546.03,0.0,-0.99996,0.0,0.00544]
[1779643008785,42.58,76544.85,0.0,-0.99996,0.0,0.00542]
[1779643010800,42.58,76540.25,0.0,-0.99996,0.0,0.00534]
[1779643011806,42.58,76541.61,0.0,-0.99996,0.0,0.00537]
[1779643012814,42.58,76544.18,0.0,-0.99996,0.0,0.00541]
[1779643017848,42.58,76543.73,0.0,-0.99996,0.0,0.0054]
[1779643020870,42.58,76548.89,0.0,-0.99996,0.0,0.00548]
[1779643021878,42.58,76553.39,0.0,-0.99996,0.0,0.00556]
[1779643022884,42.58,76554.87,0.0,-0.99996,0.0,0.00558]
[1779643023891,42.58,76556.06,0.0,-0.99996,0.0,0.0056]
[1779643025399,42.58,76556.96,0.0,-0.99996,0.0,0.00562]
[1779643029934,42.58,76560.63,0.0,-0.99996,0.0,0.00568]
[1779643030940,42.58,76563.56,0.0,-0.99996,0.0,0.00573]
[1779643035976,42.58,76563.86,0.0,-0.99996,0.0,0.00573]
[1779643037990,42.58,76565.53,0.0,-0.99996,0.0,0.00576]
[1779643043026,42.58,76565.17,0.0,-0.99996,0.0,0.00575]
[1779643046047,42.58,76565.92,0.0,-0.99996,0.0,0.00577]
[1779643051082,42.58,76564.74,0.0,-0.99996,0.0,0.00569]
[1779643055110,42.58,76566.6,0.0,-0.99996,0.0,0.00572]
[1779643061152,42.58,76565.41,0.0,-0.99996,0.0,0.0057]
[1779643066187,42.58,76564.74,0.0,-0.99996,0.0,0.00569]
[1779643069208,42.58,76563.84,0.0,-0.99996,0.0,0.00568]
[1779643073236,42.58,76563.16,0.0,-0.99996,0.0,0.00567]
[1779643074243,42.58,76556.53,0.0,-0.99996,0.0,0.00556]
[1779643075250,42.58,76555.66,0.0,-0.99996,0.0,0.00554]
[1779643080285,42.58,76555.38,0.0,-0.99996,0.0,0.00554]
[1779643090355,42.58,76552.08,0.0,-0.99996,0.0,0.00548]
[1779643091362,42.58,76549.95,0.0,-0.99996,0.0,0.00545]
[1779643093376,42.58,76549.22,0.0,-0.99996,0.0,0.00544]
[1779643094383,42.58,76554.08,0.0,-0.99996,0.0,0.00552]
[1779643095390,42.58,76554.93,0.0,-0.99996,0.0,0.00553]
[1779643100425,42.58,76554.15,0.0,-0.99996,0.0,0.00552]
[1779643102439,42.58,76553.07,0.0,-0.99996,0.0,0.0055]
[1779643107474,42.58,76552.27,0.0,-0.99996,0.0,0.00549]
[1779643108481,42.58,76548.03,0.0,-0.99996,0.0,0.00542]
[1779643109488,42.58,76545.93,0.0,-0.99996,0.0,0.00538]
[1779643112508,42.58,76544.28,0.0,-0.99996,0.0,0.00531]
[1779643113516,42.58,76543.39,0.0,-0.99996,0.0,0.00529]
[1779643115530,42.58,76544.04,0.0,-0.99996,0.0,0.0053]
[1779643117544,42.58,76543.37,0.0,-0.99996,0.0,0.00529]
[1779643121571,42.58,76541.85,0.0,-0.99996,0.0,0.00527]
[1779643122579,42.58,76540.65,0.0,-0.99996,0.0,0.00525]
[1779643124593,42.58,76538.43,0.0,-0.99996,0.0,0.00522]
[1779643125600,42.58,76531.27,0.0,-0.99996,0.0,0.00511]
[1779643126606,42.58,76528.62,0.0,-0.99996,0.0,0.00507]
[1779643131641,42.58,76528.55,0.0,-0.99996,0.0,0.00507]
[1779643136678,42.58,76528.72,0.0,-0.99996,0.0,0.00507]
[1779643140707,42.58,76527.91,0.0,-0.99996,0.0,0.00506]
[1779643147532,42.58,76528.45,0.0,-0.99996,0.0,0.00506]
[1779643150828,42.58,76529.11,0.0,-0.99996,0.0,0.00507]
[1779643153849,42.58,76526.1,0.0,-0.99996,0.0,0.00503]
[1779643156870,42.58,76526.74,0.0,-0.99996,0.0,0.00504]
[1779643163919,42.58,76526.92,0.0,-0.99996,0.0,0.00504]
[1779643164926,42.58,76523.05,0.0,-0.99996,0.0,0.00498]
[1779643165932,42.58,76518.84,0.0,-0.99996,0.0,0.00492]
[1779643167754,42.58,76516.95,0.0,-0.99996,0.0,0.00489]
[1779643167947,42.58,76515.76,0.0,-0.99996,0.0,0.00488]
[1779643168954,42.58,76514.43,0.0,-0.99996,0.0,0.00486]
[1779643170968,42.58,76513.19,0.0,-0.99996,0.0,0.00484]
[1779643172982,42.58,76510.69,0.0,-0.99996,0.0,0.00476]
[1779643178017,42.58,76511.5,0.0,-0.99996,0.0,0.00477]
[1779643180032,42.58,76510.85,0.0,-0.99996,0.0,0.00476]
[1779643182046,42.58,76507.1,0.0,-0.99996,0.0,0.00471]
[1779643183053,42.58,76506.21,0.0,-0.99996,0.0,0.00469]
[1779643184060,42.58,76505.35,0.0,-0.99996,0.0,0.00468]
[1779643185067,42.58,76502.68,0.0,-0.99996,0.0,0.00464]
[1779643186074,42.58,76501.36,0.0,-0.99996,0.0,0.00463]
[1779643191110,42.58,76501.03,0.0,-0.99996,0.0,0.00462]
[1779643193123,42.58,76498.48,0.0,-0.99997,0.0,0.00459]
[1779643194130,42.58,76496.38,0.0,-0.99997,0.0,0.00456]
[1779643195137,42.58,76493.41,0.0,-0.99997,0.0,0.00452]
[1779643197151,42.58,76492.5,0.0,-0.99997,0.0,0.00451]
[1779643198158,42.58,76491.84,0.0,-0.99997,0.0,0.0045]
[1779643202186,42.58,76493.4,0.0,-0.99997,0.0,0.00452]
[1779643205207,42.58,76491.1,0.0,-0.99997,0.0,0.00449]
[1779643208228,42.58,76491.94,0.0,-0.99997,0.0,0.0045]
[1779643209241,42.58,76484.46,0.0,-0.99997,0.0,0.0044]
[1779643210248,42.58,76484.21,0.0,-0.99997,0.0,0.00439]
[1779643212262,42.58,76486.47,0.0,-0.99997,0.0,0.00442]
[1779643214276,42.58,76487.43,0.0,-0.99997,0.0,0.00444]
[1779643216290,42.58,76486.62,0.0,-0.99997,0.0,0.00443]
[1779643218304,42.58,76488.52,0.0,-0.99997,0.0,0.00445]
[1779643219311,42.58,76489.66,0.0,-0.99997,0.0,0.00447]
[1779643220319,42.58,76492.45,0.0,-0.99997,0.0,0.0045]
[1779643221326,42.58,76494.55,0.0,-0.99997,0.0,0.00453]
[1779643223340,42.58,76493.34,0.0,-0.99997,0.0,0.00452]
[1779643228374,42.58,76493.42,0.0,-0.99997,0.0,0.00452]
[1779643233410,42.58,76493.03,0.0,-0.99997,0.0,0.00447]
[1779643235424,42.58,76488.72,0.0,-0.99997,0.0,0.00441]
[1779643236431,42.58,76486.54,0.0,-0.99997,0.0,0.00438]
[1779643241467,42.58,76487.07,0.0,-0.99997,0.0,0.00439]
[1779643243481,42.58,76487.92,0.0,-0.99997,0.0,0.0044]
[1779643246501,42.58,76488.53,0.0,-0.99997,0.0,0.00441]
[1779643248516,42.58,76493.28,0.0,-0.99997,0.0,0.00447]
[1779643249523,42.58,76497.32,0.0,-0.99997,0.0,0.00453]
[1779643250530,42.58,76498.51,0.0,-0.99997,0.0,0.00454]
[1779643256572,42.58,76498.29,0.0,-0.99997,0.0,0.00454]
[1779643261607,42.58,76500.42,0.0,-0.99997,0.0,0.00457]
[1779643262614,42.58,76502.65,0.0,-0.99997,0.0,0.0046]
[1779643264634,42.58,76509.37,0.0,-0.99996,0.0,0.00469]
[1779643266648,42.58,76510.8,0.0,-0.99996,0.0,0.00471]
[1779643270676,42.58,76513.0,0.0,-0.99996,0.0,0.00474]
[1779643272690,42.58,76511.91,0.0,-0.99996,0.0,0.00473]
[1779643274704,42.58,76511.28,0.0,-0.99996,0.0,0.00472]
[1779643281753,42.58,76509.13,0.0,-0.99996,0.0,0.00469]
[1779643282760,42.58,76505.88,0.0,-0.99996,0.0,0.00464]
[1779643283768,42.58,76502.46,0.0,-0.99997,0.0,0.0046]
[1779643284775,42.58,76501.52,0.0,-0.99997,0.0,0.00458]
[1779643289810,42.58,76501.75,0.0,-0.99997,0.0,0.00459]
[1779643293838,42.58,76498.09,0.0,-0.99997,0.0,0.00449]
[1779643294845,42.58,76499.91,0.0,-0.99997,0.0,0.00452]
[1779643295852,42.58,76505.83,0.0,-0.99996,0.0,0.0046]
[1779643296859,42.58,76509.24,0.0,-0.99996,0.0,0.00465]
[1779643301893,42.58,76506.27,0.0,-0.99996,0.0,0.00461]
[1779643303908,42.58,76504.61,0.0,-0.99997,0.0,0.00458]
[1779643304915,42.58,76501.58,0.0,-0.99997,0.0,0.00454]
[1779643305922,42.58,76498.86,0.0,-0.99997,0.0,0.0045]
[1779643306930,42.58,76497.47,0.0,-0.99997,0.0,0.00449]
[1779643311970,42.58,76497.07,0.0,-0.99997,0.0,0.00448]
[1779643318013,42.58,76496.89,0.0,-0.99997,0.0,0.00448]
[1779643320027,42.58,76496.05,0.0,-0.99997,0.0,0.00447]
[1779643321034,42.58,76494.67,0.0,-0.99997,0.0,0.00445]
[1779643322041,42.58,76495.33,0.0,-0.99997,0.0,0.00446]
[1779643323049,42.58,76494.48,0.0,-0.99997,0.0,0.00445]
[1779643328092,42.58,76494.65,0.0,-0.99997,0.0,0.00445]
[1779643329099,42.58,76495.76,0.0,-0.99997,0.0,0.00446]
[1779643330106,42.58,76495.11,0.0,-0.99997,0.0,0.00445]
[1779643336148,42.58,76500.86,0.0,-0.99997,0.0,0.00453]
[1779643337155,42.58,76503.08,0.0,-0.99997,0.0,0.00456]
[1779643342190,42.58,76503.02,0.0,-0.99997,0.0,0.00456]
[1779643347225,42.58,76502.99,0.0,-0.99997,0.0,0.00456]
[1779643351253,42.58,76508.77,0.0,-0.99997,0.0,0.0046]
[1779643352261,42.58,76509.93,0.0,-0.99996,0.0,0.00461]
[1779643357297,42.58,76510.05,0.0,-0.99996,0.0,0.00461]
[1779643362332,42.58,76510.27,0.0,-0.99996,0.0,0.00462]
[1779643372407,42.58,76510.34,0.0,-0.99996,0.0,0.00462]
[1779643379456,42.58,76510.56,0.0,-0.99996,0.0,0.00462]
[1779643381470,42.58,76512.67,0.0,-0.99996,0.0,0.00465]
[1779643382477,42.58,76514.12,0.0,-0.99996,0.0,0.00467]
[1779643387512,42.58,76514.8,0.0,-0.99996,0.0,0.00468]
[1779643392547,42.58,76515.23,0.0,-0.99996,0.0,0.00469]
[1779643393554,42.58,76519.3,0.0,-0.99996,0.0,0.00474]
[1779643394561,42.58,76520.66,0.0,-0.99996,0.0,0.00476]
[1779643399596,42.58,76520.89,0.0,-0.99996,0.0,0.00477]
[1779643405637,42.58,76522.09,0.0,-0.99996,0.0,0.00478]
[1779643406644,42.58,76522.77,0.0,-0.99996,0.0,0.00479]
[1779643411682,42.58,76525.45,0.0,-0.99996,0.0,0.00479]
[1779643412689,42.58,76526.85,0.0,-0.99996,0.0,0.00481]
[1779643413696,42.58,76527.65,0.0,-0.99996,0.0,0.00482]
[1779643418731,42.58,76528.97,0.0,-0.99996,0.0,0.00484]
[1779643425780,42.58,76529.43,0.0,-0.99996,0.0,0.00484]
[1779643429809,42.58,76530.83,0.0,-0.99996,0.0,0.00486]
[1779643432829,42.58,76532.72,0.0,-0.99996,0.0,0.00489]
[1779643435850,42.58,76536.64,0.0,-0.99996,0.0,0.00495]
[1779643436857,42.58,76537.76,0.0,-0.99996,0.0,0.00497]
[1779643437864,42.58,76539.26,0.0,-0.99996,0.0,0.00499]
[1779643438871,42.58,76539.92,0.0,-0.99996,0.0,0.005]
[1779643439877,42.58,76541.73,0.0,-0.99996,0.0,0.00502]
[1779643441892,42.58,76542.58,0.0,-0.99996,0.0,0.00504]
[1779643444914,42.58,76526.99,0.0,-0.99996,0.0,0.00481]
[1779643445921,42.58,76519.92,0.0,-0.99996,0.0,0.00471]
[1779643451963,42.58,76518.91,0.0,-0.99996,0.0,0.00469]
[1779643455991,42.58,76524.53,0.0,-0.99996,0.0,0.00477]
[1779643456998,42.58,76527.95,0.0,-0.99996,0.0,0.00482]
[1779643458005,42.58,76530.27,0.0,-0.99996,0.0,0.00486]
[1779643459012,42.58,76531.85,0.0,-0.99996,0.0,0.00488]
[1779643460023,42.58,76533.87,0.0,-0.99996,0.0,0.00491]
[1779643461027,42.58,76536.6,0.0,-0.99996,0.0,0.00495]
[1779643466061,42.58,76536.68,0.0,-0.99996,0.0,0.00495]
[1779643467069,42.58,76541.02,0.0,-0.99996,0.0,0.00501]
[1779643468076,42.58,76544.78,0.0,-0.99996,0.0,0.00507]
[1779643475131,42.58,76550.2,0.0,-0.99996,0.0,0.0051]
[1779643476140,42.58,76553.45,0.0,-0.99996,0.0,0.00515]
[1779643477147,42.58,76556.61,0.0,-0.99996,0.0,0.0052]
[1779643478154,42.58,76559.24,0.0,-0.99996,0.0,0.00524]
[1779643483189,42.58,76559.26,0.0,-0.99996,0.0,0.00524]
[1779643485203,42.58,76558.56,0.0,-0.99996,0.0,0.00523]
[1779643490238,42.58,76558.63,0.0,-0.99996,0.0,0.00523]
[1779643494265,42.58,76557.82,0.0,-0.99996,0.0,0.00522]
[1779643495273,42.58,76559.49,0.0,-0.99996,0.0,0.00525]
[1779643500308,42.58,76559.72,0.0,-0.99996,0.0,0.00525]
[1779643506350,42.58,76559.34,0.0,-0.99996,0.0,0.00524]
[1779643509371,42.58,76560.36,0.0,-0.99996,0.0,0.00526]
[1779643514406,42.58,76560.11,0.0,-0.99996,0.0,0.00526]
[1779643519442,42.58,76559.21,0.0,-0.99996,0.0,0.00524]
[1779643524477,42.58,76559.48,0.0,-0.99996,0.0,0.00525]
[1779643526491,42.58,76551.9,0.0,-0.99996,0.0,0.00513]
[1779643527498,42.58,76546.87,0.0,-0.99996,0.0,0.00505]
[1779643528505,42.58,76545.45,0.0,-0.99996,0.0,0.00503]
[1779643532533,42.58,76542.03,0.0,-0.99996,0.0,0.00493]
[1779643533540,42.58,76536.48,0.0,-0.99996,0.0,0.00485]
[1779643534547,42.58,76535.6,0.0,-0.99996,0.0,0.00484]
[1779643535554,42.58,76534.75,0.0,-0.99996,0.0,0.00483]
[1779643541596,42.58,76534.85,0.0,-0.99996,0.0,0.00483]
[1779643547638,42.58,76535.1,0.0,-0.99996,0.0,0.00483]
[1779643551666,42.58,76537.72,0.0,-0.99996,0.0,0.00487]
[1779643552673,42.58,76538.53,0.0,-0.99996,0.0,0.00488]
[1779643559722,42.58,76546.61,0.0,-0.99996,0.0,0.005]
[1779643560729,42.58,76550.39,0.0,-0.99996,0.0,0.00506]
[1779643561736,42.58,76551.94,0.0,-0.99996,0.0,0.00508]
[1779643562742,42.58,76552.61,0.0,-0.99996,0.0,0.00509]
[1779643563750,42.58,76554.48,0.0,-0.99996,0.0,0.00512]
[1779643568785,42.58,76553.6,0.0,-0.99996,0.0,0.00511]
[1779643574475,42.58,76553.55,0.0,-0.99996,0.0,0.00511]
[1779643579872,42.58,76553.53,0.0,-0.99996,0.0,0.00511]
[1779643585914,42.58,76553.93,0.0,-0.99996,0.0,0.00511]
[1779643591001,42.58,76554.57,0.0,-0.99996,0.0,0.00512]
[1779643591070,42.58,76554.77,0.0,-0.99996,0.0,0.00508]
[1779643593970,42.58,76553.92,0.0,-0.99996,0.0,0.00506]
[1779643599005,42.58,76553.64,0.0,-0.99996,0.0,0.00506]
[1779643605048,42.58,76552.59,0.0,-0.99996,0.0,0.00504]
[1779643606055,42.58,76551.48,0.0,-0.99996,0.0,0.00503]
[1779643612096,42.58,76551.03,0.0,-0.99996,0.0,0.00502]
[1779643617132,42.58,76550.95,0.0,-0.99996,0.0,0.00502]
[1779643620153,42.58,76547.97,0.0,-0.99996,0.0,0.00497]
[1779643621160,42.58,76546.48,0.0,-0.99996,0.0,0.00495]
[1779643623174,42.58,76545.61,0.0,-0.99996,0.0,0.00494]
[1779643629216,42.58,76545.47,0.0,-0.99996,0.0,0.00494]
[1779643630223,42.58,76546.65,0.0,-0.99996,0.0,0.00495]
[1779643631230,42.58,76550.94,0.0,-0.99996,0.0,0.00502]
[1779643633244,42.58,76551.71,0.0,-0.99996,0.0,0.00503]
[1779643636265,42.58,76552.45,0.0,-0.99996,0.0,0.00504]
[1779643638279,42.58,76553.55,0.0,-0.99996,0.0,0.00506]
[1779643644321,42.58,76553.4,0.0,-0.99996,0.0,0.00506]
[1779643649356,42.58,76551.38,0.0,-0.99996,0.0,0.00503]
[1779643654391,42.58,76552.85,0.0,-0.99996,0.0,0.005]
[1779643659426,42.58,76553.0,0.0,-0.99996,0.0,0.005]
[1779643668489,42.58,76553.16,0.0,-0.99996,0.0,0.005]
[1779643669496,42.58,76552.11,0.0,-0.99996,0.0,0.00499]
[1779643670503,42.58,76551.28,0.0,-0.99996,0.0,0.00498]
[1779643672517,42.58,76552.19,0.0,-0.99996,0.0,0.00499]
[1779643677552,42.58,76552.1,0.0,-0.99996,0.0,0.00499]
[1779643681580,42.58,76550.42,0.0,-0.99996,0.0,0.00496]
[1779643686615,42.58,76550.29,0.0,-0.99996,0.0,0.00496]
[1779643687621,42.58,76545.25,0.0,-0.99996,0.0,0.00489]
[1779643688629,42.58,76543.26,0.0,-0.99996,0.0,0.00486]
[1779643689636,42.58,76542.53,0.0,-0.99996,0.0,0.00485]
[1779643690643,42.58,76541.86,0.0,-0.99996,0.0,0.00484]
[1779643693664,42.58,76540.28,0.0,-0.99996,0.0,0.00481]
[1779643694671,42.58,76539.42,0.0,-0.99996,0.0,0.0048]
[1779643695678,42.58,76535.7,0.0,-0.99996,0.0,0.00475]
[1779643696685,42.58,76534.15,0.0,-0.99996,0.0,0.00473]
[1779643701722,42.58,76533.94,0.0,-0.99996,0.0,0.00472]
[1779643703737,42.58,76534.66,0.0,-0.99996,0.0,0.00473]
[1779643704744,42.58,76535.4,0.0,-0.99996,0.0,0.00474]
[1779643705751,42.58,76536.5,0.0,-0.99996,0.0,0.00476]
[1779643709778,42.58,76537.79,0.0,-0.99996,0.0,0.00478]
[1779643710786,42.58,76538.6,0.0,-0.99996,0.0,0.00479]
[1779643716828,42.58,76537.91,0.0,-0.99996,0.0,0.00473]
[1779643722870,42.58,76537.34,0.0,-0.99996,0.0,0.00473]
[1779643727905,42.58,76536.59,0.0,-0.99996,0.0,0.00472]
[1779643728912,42.58,76534.26,0.0,-0.99996,0.0,0.00468]
[1779643729919,42.58,76532.26,0.0,-0.99996,0.0,0.00465]
[1779643734954,42.58,76532.22,0.0,-0.99996,0.0,0.00465]
[1779643737976,42.58,76531.58,0.0,-0.99996,0.0,0.00465]
[1779643738983,42.58,76530.49,0.0,-0.99996,0.0,0.00463]
[1779643744018,42.58,76530.53,0.0,-0.99996,0.0,0.00463]
[1779643749054,42.58,76530.32,0.0,-0.99996,0.0,0.00463]
[1779643754089,42.58,76534.49,0.0,-0.99996,0.0,0.00469]
[1779643759125,42.58,76534.67,0.0,-0.99996,0.0,0.00469]
[1779643764159,42.58,76534.6,0.0,-0.99996,0.0,0.00469]
[1779643770202,42.58,76534.65,0.0,-0.99996,0.0,0.00469]
[1779643775236,42.58,76533.32,0.0,-0.99996,0.0,0.00462]
[1779643788328,42.58,76532.94,0.0,-0.99996,0.0,0.00462]
[1779643795377,42.58,76532.36,0.0,-0.99996,0.0,0.00461]
[1779643799404,42.58,76530.14,0.0,-0.99996,0.0,0.00458]
[1779643801419,42.58,76531.11,0.0,-0.99996,0.0,0.00459]
[1779643806454,42.58,76532.04,0.0,-0.99996,0.0,0.00461]
[1779643809475,42.58,76522.92,0.0,-0.99997,0.0,0.00448]
[1779643810482,42.58,76514.43,0.0,-0.99997,0.0,0.00437]
[1779643811489,42.58,76513.45,0.0,-0.99997,0.0,0.00436]
[1779643812496,42.58,76511.38,0.0,-0.99997,0.0,0.00433]
[1779643813503,42.58,76510.7,0.0,-0.99997,0.0,0.00432]
[1779643814513,42.58,76510.01,0.0,-0.99997,0.0,0.00431]
[1779643820552,42.58,76510.91,0.0,-0.99997,0.0,0.00432]
[1779643821560,42.58,76519.48,0.0,-0.99997,0.0,0.00444]
[1779643822567,42.58,76522.4,0.0,-0.99997,0.0,0.00448]
[1779643823574,42.58,76521.11,0.0,-0.99997,0.0,0.00446]
[1779643825263,42.58,76518.99,0.0,-0.99997,0.0,0.00443]
[1779643828609,42.58,76520.39,0.0,-0.99997,0.0,0.00445]
[1779643831630,42.58,76516.14,0.0,-0.99997,0.0,0.00435]
[1779643832637,42.58,76512.73,0.0,-0.99997,0.0,0.0043]
[1779643833646,42.58,76511.2,0.0,-0.99997,0.0,0.00428]
[1779643834653,42.58,76509.1,0.0,-0.99997,0.0,0.00426]
[1779643836666,42.58,76507.46,0.0,-0.99997,0.0,0.00424]
[1779643837674,42.58,76505.32,0.0,-0.99997,0.0,0.00421]
[1779643838681,42.58,76506.35,0.0,-0.99997,0.0,0.00422]
[1779643839688,42.58,76505.47,0.0,-0.99997,0.0,0.00421]
[1779643841702,42.58,76506.23,0.0,-0.99997,0.0,0.00422]
[1779643848751,42.58,76507.49,0.0,-0.99997,0.0,0.00424]
[1779643849761,42.58,76509.73,0.0,-0.99997,0.0,0.00427]
[1779643850765,42.58,76511.14,0.0,-0.99997,0.0,0.00428]
[1779643855802,42.58,76511.04,0.0,-0.99997,0.0,0.00428]
[1779643860837,42.58,76510.36,0.0,-0.99997,0.0,0.00427]
[1779643862851,42.58,76511.51,0.0,-0.99997,0.0,0.00429]
[1779643863858,42.58,76513.34,0.0,-0.99997,0.0,0.00431]
[1779643866879,42.58,76518.47,0.0,-0.99997,0.0,0.00438]
[1779643867886,42.58,76520.33,0.0,-0.99997,0.0,0.0044]
[1779643868893,42.58,76522.5,0.0,-0.99997,0.0,0.00443]
[1779643870045,42.58,76523.3,0.0,-0.99997,0.0,0.00444]
[1779643871914,42.58,76525.17,0.0,-0.99997,0.0,0.00447]
[1779643879886,42.58,76524.93,0.0,-0.99997,0.0,0.00447]
[1779643885008,42.58,76525.82,0.0,-0.99997,0.0,0.00448]
[1779643890040,42.58,76529.0,0.0,-0.99997,0.0,0.00452]
[1779643891047,42.58,76531.04,0.0,-0.99997,0.0,0.0045]
[1779643896088,42.58,76532.28,0.0,-0.99997,0.0,0.00452]
[1779643897096,42.58,76532.92,0.0,-0.99997,0.0,0.00453]
[1779643898103,42.58,76533.72,0.0,-0.99997,0.0,0.00454]
[1779643900119,42.58,76546.49,0.0,-0.99996,0.0,0.00472]
[1779643901126,42.58,76555.24,0.0,-0.99996,0.0,0.00485]
[1779643902133,42.58,76555.83,0.0,-0.99996,0.0,0.00485]
[1779643903140,42.58,76560.19,0.0,-0.99996,0.0,0.00492]
[1779643904147,42.58,76567.93,0.0,-0.99996,0.0,0.00503]
[1779643905154,42.58,76571.92,0.0,-0.99996,0.0,0.00509]
[1779643906160,42.58,76567.75,0.0,-0.99996,0.0,0.00503]
[1779643907168,42.58,76563.51,0.0,-0.99996,0.0,0.00497]
[1779643908175,42.58,76561.14,0.0,-0.99996,0.0,0.00493]
[1779643910189,42.58,76560.43,0.0,-0.99996,0.0,0.00492]
[1779643911196,42.58,76557.38,0.0,-0.99996,0.0,0.00488]
[1779643917237,42.58,76554.92,0.0,-0.99996,0.0,0.00484]
[1779643922276,42.58,76556.68,0.0,-0.99996,0.0,0.00487]
[1779643923282,42.58,76564.66,0.0,-0.99996,0.0,0.00498]
[1779643924289,42.58,76566.44,0.0,-0.99996,0.0,0.00501]
[1779643925295,42.58,76567.47,0.0,-0.99996,0.0,0.00503]
[1779643930331,42.58,76568.17,0.0,-0.99996,0.0,0.00504]
[1779643935366,42.58,76566.11,0.0,-0.99996,0.0,0.00501]
[1779643936373,42.58,76561.72,0.0,-0.99996,0.0,0.00494]
[1779643937380,42.58,76560.61,0.0,-0.99996,0.0,0.00492]
[1779643938387,42.58,76557.58,0.0,-0.99996,0.0,0.00488]
[1779643939394,42.58,76556.68,0.0,-0.99996,0.0,0.00487]
[1779643944429,42.58,76556.85,0.0,-0.99996,0.0,0.00487]
[1779643945436,42.58,76557.59,0.0,-0.99996,0.0,0.00488]
[1779643947450,42.58,76556.76,0.0,-0.99996,0.0,0.00487]
[1779643950471,42.58,76556.08,0.0,-0.99996,0.0,0.00486]
[1779643951478,42.58,76554.84,0.0,-0.99996,0.0,0.00479]
[1779643955506,42.58,76555.54,0.0,-0.99996,0.0,0.0048]
[1779643959534,42.58,76554.73,0.0,-0.99996,0.0,0.00479]
[1779643960540,42.58,76553.61,0.0,-0.99996,0.0,0.00478]
[1779643965576,42.58,76553.34,0.0,-0.99996,0.0,0.00477]
[1779643967590,42.58,76554.25,0.0,-0.99996,0.0,0.00478]
[1779643972625,42.58,76554.51,0.0,-0.99996,0.0,0.00479]
[1779643976653,42.58,76556.45,0.0,-0.99996,0.0,0.00482]
[1779643979675,42.58,76557.36,0.0,-0.99996,0.0,0.00483]
[1779643984710,42.58,76557.41,0.0,-0.99996,0.0,0.00483]
[1779643986724,42.58,76559.16,0.0,-0.99996,0.0,0.00486]
[1779643990753,42.58,76557.94,0.0,-0.99996,0.0,0.00484]
[1779643992767,42.58,76557.19,0.0,-0.99996,0.0,0.00483]
[1779643997803,42.58,76556.71,0.0,-0.99996,0.0,0.00482]
[1779644002840,42.58,76554.34,0.0,-0.99996,0.0,0.00479]
[1779644003846,42.58,76552.81,0.0,-0.99996,0.0,0.00476]
[1779644008882,42.58,76552.92,0.0,-0.99996,0.0,0.00477]
[1779644010896,42.58,76550.05,0.0,-0.99996,0.0,0.00472]
[1779644011903,42.58,76547.12,0.0,-0.99996,0.0,0.00464]
[1779644013917,42.58,76546.24,0.0,-0.99996,0.0,0.00463]
[1779644018952,42.58,76547.25,0.0,-0.99996,0.0,0.00464]
[1779644022418,42.58,76546.07,0.0,-0.99996,0.0,0.00462]
[1779644022980,42.58,76544.83,0.0,-0.99996,0.0,0.00461]
[1779644026003,42.58,76544.03,0.0,-0.99996,0.0,0.00459]
[1779644027008,42.58,76542.63,0.0,-0.99996,0.0,0.00458]
[1779644028016,42.58,76544.01,0.0,-0.99996,0.0,0.00459]
[1779644032044,42.58,76544.82,0.0,-0.99996,0.0,0.00461]
[1779644034065,42.58,76542.46,0.0,-0.99996,0.0,0.00457]
[1779644035072,42.58,76543.97,0.0,-0.99996,0.0,0.00459]
[1779644038093,42.58,76543.13,0.0,-0.99996,0.0,0.00458]
[1779644039100,42.58,76539.95,0.0,-0.99997,0.0,0.00454]
[1779644040108,42.58,76537.22,0.0,-0.99997,0.0,0.0045]
[1779644041551,42.58,76536.24,0.0,-0.99997,0.0,0.00449]
[1779644042123,42.58,76535.54,0.0,-0.99997,0.0,0.00448]
[1779644047157,42.58,76536.25,0.0,-0.99997,0.0,0.00449]
[1779644052193,42.58,76536.04,0.0,-0.99997,0.0,0.00448]
[1779644057228,42.58,76535.86,0.0,-0.99997,0.0,0.00448]
[1779644066292,42.58,76535.51,0.0,-0.99997,0.0,0.00448]
[1779644070320,42.58,76536.46,0.0,-0.99997,0.0,0.00449]
[1779644075355,42.58,76536.27,0.0,-0.99997,0.0,0.00444]
[1779644080390,42.58,76535.85,0.0,-0.99997,0.0,0.00444]
[1779644083415,42.58,76536.65,0.0,-0.99997,0.0,0.00445]
[1779644087443,42.58,76534.17,0.0,-0.99997,0.0,0.00442]
[1779644089457,42.58,76534.97,0.0,-0.99997,0.0,0.00443]
[1779644096506,42.58,76535.49,0.0,-0.99997,0.0,0.00443]
[1779644097513,42.58,76536.69,0.0,-0.99997,0.0,0.00445]
[1779644099527,42.58,76538.76,0.0,-0.99997,0.0,0.00448]
[1779644100534,42.58,76539.7,0.0,-0.99997,0.0,0.00449]
[1779644103555,42.58,76538.99,0.0,-0.99997,0.0,0.00448]
[1779644104562,42.58,76537.42,0.0,-0.99997,0.0,0.00446]
[1779644109597,42.58,76537.81,0.0,-0.99997,0.0,0.00447]
[1779644114632,42.58,76538.22,0.0,-0.99997,0.0,0.00447]
[1779644119668,42.58,76538.17,0.0,-0.99997,0.0,0.00447]
[1779644126717,42.58,76536.88,0.0,-0.99997,0.0,0.00445]
[1779644128730,42.58,76539.21,0.0,-0.99997,0.0,0.00448]
[1779644133766,42.58,76538.95,0.0,-0.99997,0.0,0.00444]
[1779644136787,42.58,76538.25,0.0,-0.99997,0.0,0.00443]
[1779644143836,42.58,76538.92,0.0,-0.99997,0.0,0.00444]
[1779644148871,42.58,76538.89,0.0,-0.99997,0.0,0.00444]
[1779644153905,42.58,76538.69,0.0,-0.99997,0.0,0.00443]
[1779644161964,42.58,76539.02,0.0,-0.99997,0.0,0.00444]
[1779644162970,42.58,76538.09,0.0,-0.99997,0.0,0.00443]
[1779644168010,42.58,76538.89,0.0,-0.99997,0.0,0.00444]
[1779644173043,42.58,76540.2,0.0,-0.99997,0.0,0.00445]
[1779644174050,42.58,76541.31,0.0,-0.99997,0.0,0.00447]
[1779644180092,42.58,76540.74,0.0,-0.99997,0.0,0.00446]
[1779644185127,42.58,76540.19,0.0,-0.99997,0.0,0.00445]
[1779644191171,42.58,76546.63,0.0,-0.99997,0.0,0.0045]
[1779644192178,42.58,76558.07,0.0,-0.99996,0.0,0.00466]
[1779644193185,42.58,76560.09,0.0,-0.99996,0.0,0.00468]
[1779644202248,42.58,76561.23,0.0,-0.99996,0.0,0.0047]
[1779644208290,42.58,76560.65,0.0,-0.99996,0.0,0.00469]
[1779644211311,42.58,76557.57,0.0,-0.99996,0.0,0.00465]
[1779644213325,42.58,76556.48,0.0,-0.99996,0.0,0.00463]
[1779644214332,42.58,76554.54,0.0,-0.99996,0.0,0.00461]
[1779644219366,42.58,76554.4,0.0,-0.99996,0.0,0.0046]
[1779644224401,42.58,76554.03,0.0,-0.99996,0.0,0.0046]
[1779644231451,42.58,76554.11,0.0,-0.99996,0.0,0.0046]
[1779644235479,42.58,76555.33,0.0,-0.99996,0.0,0.00462]
[1779644236486,42.58,76557.6,0.0,-0.99996,0.0,0.00465]
[1779644239507,42.58,76560.14,0.0,-0.99996,0.0,0.00468]
[1779644242527,42.58,76561.0,0.0,-0.99996,0.0,0.0047]
[1779644243534,42.58,76562.03,0.0,-0.99996,0.0,0.00471]
[1779644248569,42.58,76562.4,0.0,-0.99996,0.0,0.00472]
[1779644250584,42.58,76561.46,0.0,-0.99996,0.0,0.0047]
[1779644254612,42.58,76562.75,0.0,-0.99996,0.0,0.00468]
[1779644255619,42.58,76564.95,0.0,-0.99996,0.0,0.00471]
[1779644256626,42.58,76565.72,0.0,-0.99996,0.0,0.00472]
[1779644260654,42.58,76566.91,0.0,-0.99996,0.0,0.00473]
[1779644264682,42.58,76569.22,0.0,-0.99996,0.0,0.00477]
[1779644269718,42.58,76569.4,0.0,-0.99996,0.0,0.00477]
[1779644276767,42.58,76569.03,0.0,-0.99996,0.0,0.00477]
[1779644282809,42.58,76568.87,0.0,-0.99996,0.0,0.00476]
[1779644287844,42.58,76568.41,0.0,-0.99996,0.0,0.00476]
[1779644293886,42.58,76568.64,0.0,-0.99996,0.0,0.00476]
[1779644300935,42.58,76568.59,0.0,-0.99996,0.0,0.00476]
[1779644301941,42.58,76569.49,0.0,-0.99996,0.0,0.00477]
[1779644303297,42.58,76570.9,0.0,-0.99996,0.0,0.00479]
[1779644303956,42.58,76572.39,0.0,-0.99996,0.0,0.00481]
[1779644308991,42.58,76572.92,0.0,-0.99996,0.0,0.00482]
[1779644313020,42.58,76573.04,0.0,-0.99996,0.0,0.00478]
[1779644314029,42.58,76573.94,0.0,-0.99996,0.0,0.00479]
[1779644315036,42.58,76574.64,0.0,-0.99996,0.0,0.0048]
[1779644320071,42.58,76575.26,0.0,-0.99996,0.0,0.00481]
[1779644329135,42.58,76574.98,0.0,-0.99996,0.0,0.0048]
[1779644337191,42.58,76575.15,0.0,-0.99996,0.0,0.00481]
[1779644341220,42.58,76584.05,0.0,-0.99996,0.0,0.00494]
[1779644342227,42.58,76586.14,0.0,-0.99996,0.0,0.00497]
[1779644343234,42.58,76592.27,0.0,-0.99996,0.0,0.00506]
[1779644344241,42.58,76594.94,0.0,-0.99996,0.0,0.0051]
[1779644349277,42.58,76595.11,0.0,-0.99996,0.0,0.0051]
[1779644351290,42.58,76591.44,0.0,-0.99996,0.0,0.00505]
[1779644352297,42.58,76590.39,0.0,-0.99996,0.0,0.00503]
[1779644358339,42.58,76590.22,0.0,-0.99996,0.0,0.00503]
[1779644363374,42.58,76589.96,0.0,-0.99996,0.0,0.00503]
[1779644370422,42.58,76590.15,0.0,-0.99996,0.0,0.00503]
[1779644371430,42.58,76590.28,0.0,-0.99996,0.0,0.00498]
[1779644373444,42.58,76603.55,0.0,-0.99996,0.0,0.00519]
[1779644374456,42.58,76614.88,0.0,-0.99996,0.0,0.00536]
[1779644375462,42.58,76627.62,0.0,-0.99996,0.0,0.00557]
[1779644376472,42.58,76626.61,0.0,-0.99996,0.0,0.00556]
[1779644377478,42.58,76624.27,0.0,-0.99996,0.0,0.00552]
[1779644378486,42.58,76622.92,0.0,-0.99996,0.0,0.00549]
[1779644379494,42.58,76623.87,0.0,-0.99996,0.0,0.00551]
[1779644380500,42.58,76625.54,0.0,-0.99996,0.0,0.00554]
[1779644383530,42.58,76629.03,0.0,-0.99996,0.0,0.0056]
[1779644384537,42.58,76629.93,0.0,-0.99996,0.0,0.00561]
[1779644389571,42.58,76631.45,0.0,-0.99996,0.0,0.00564]
[1779644394607,42.58,76631.08,0.0,-0.99996,0.0,0.00563]
[1779644399642,42.58,76630.72,0.0,-0.99996,0.0,0.00562]
[1779644401656,42.58,76628.73,0.0,-0.99996,0.0,0.00559]
[1779644402663,42.58,76627.84,0.0,-0.99996,0.0,0.00558]
[1779644406691,42.58,76626.38,0.0,-0.99996,0.0,0.00555]
[1779644409712,42.58,76625.57,0.0,-0.99996,0.0,0.00554]
[1779644410720,42.58,76622.26,0.0,-0.99996,0.0,0.00548]
[1779644413741,42.58,76621.4,0.0,-0.99996,0.0,0.00547]
[1779644415755,42.58,76620.56,0.0,-0.99996,0.0,0.00546]
[1779644419608,42.58,76619.99,0.0,-0.99996,0.0,0.00545]
[1779644419783,42.58,76618.91,0.0,-0.99996,0.0,0.00543]
[1779644425825,42.58,76618.36,0.0,-0.99996,0.0,0.00542]
[1779644430860,42.58,76609.86,0.0,-0.99996,0.0,0.00528]
[1779644431867,42.58,76606.48,0.0,-0.99996,0.0,0.00518]
[1779644433882,42.58,76605.39,0.0,-0.99996,0.0,0.00516]
[1779644434888,42.58,76603.28,0.0,-0.99996,0.0,0.00513]
[1779644438916,42.58,76602.11,0.0,-0.99996,0.0,0.00511]
[1779644439924,42.58,76600.03,0.0,-0.99996,0.0,0.00508]
[1779644440931,42.58,76598.93,0.0,-0.99996,0.0,0.00506]
[1779644445966,42.58,76598.77,0.0,-0.99996,0.0,0.00506]
[1779644451001,42.58,76598.62,0.0,-0.99996,0.0,0.00506]
[1779644453015,42.58,76602.12,0.0,-0.99996,0.0,0.00511]
[1779644454022,42.58,76603.72,0.0,-0.99996,0.0,0.00514]
[1779644462094,42.58,76603.11,0.0,-0.99996,0.0,0.00513]
[1779644468135,42.58,76602.15,0.0,-0.99996,0.0,0.00511]
[1779644472164,42.58,76602.99,0.0,-0.99996,0.0,0.00513]
[1779644477200,42.58,76603.32,0.0,-0.99996,0.0,0.00513]
[1779644481894,42.58,76603.39,0.0,-0.99996,0.0,0.00513]
[1779644486263,42.58,76607.88,0.0,-0.99996,0.0,0.0052]
[1779644487270,42.58,76609.18,0.0,-0.99996,0.0,0.00522]
[1779644492305,42.58,76610.43,0.0,-0.99996,0.0,0.00519]
[1779644493312,42.58,76613.2,0.0,-0.99996,0.0,0.00524]
[1779644496333,42.58,76614.04,0.0,-0.99996,0.0,0.00525]
[1779644499354,42.58,76614.79,0.0,-0.99996,0.0,0.00526]
[1779644504389,42.58,76614.76,0.0,-0.99996,0.0,0.00526]
[1779644511438,42.58,76614.61,0.0,-0.99996,0.0,0.00526]
[1779644514459,42.58,76615.96,0.0,-0.99996,0.0,0.00528]
[1779644519496,42.58,76616.51,0.0,-0.99996,0.0,0.00529]
[1779644523524,42.58,76621.22,0.0,-0.99996,0.0,0.00536]
[1779644524531,42.58,76624.34,0.0,-0.99996,0.0,0.00541]
[1779644529567,42.58,76628.24,0.0,-0.99996,0.0,0.00548]
[1779644532588,42.58,76625.99,0.0,-0.99996,0.0,0.00544]
[1779644538630,42.58,76626.03,0.0,-0.99996,0.0,0.00544]
[1779644543665,42.58,76626.39,0.0,-0.99996,0.0,0.00545]
[1779644546686,42.58,76623.04,0.0,-0.99996,0.0,0.00539]
[1779644547693,42.58,76618.71,0.0,-0.99996,0.0,0.00532]
[1779644548700,42.58,76617.55,0.0,-0.99996,0.0,0.0053]
[1779644552728,42.58,76619.18,0.0,-0.99996,0.0,0.00528]
[1779644553735,42.58,76623.68,0.0,-0.99996,0.0,0.00535]
[1779644558770,42.58,76624.28,0.0,-0.99996,0.0,0.00536]
[1779644563805,42.58,76624.32,0.0,-0.99996,0.0,0.00536]
[1779644567833,42.58,76621.14,0.0,-0.99996,0.0,0.00531]
[1779644569847,42.58,76619.24,0.0,-0.99996,0.0,0.00528]
[1779644570854,42.58,76616.25,0.0,-0.99996,0.0,0.00523]
[1779644571860,42.58,76608.4,0.0,-0.99996,0.0,0.00511]
[1779644572868,42.58,76607.48,0.0,-0.99996,0.0,0.0051]
[1779644573875,42.58,76607.27,0.0,-0.99996,0.0,0.00509]
[1779644578910,42.58,76607.14,0.0,-0.99996,0.0,0.00509]
[1779644580924,42.58,76606.4,0.0,-0.99996,0.0,0.00508]
[1779644581931,42.58,76605.43,0.0,-0.99996,0.0,0.00506]
[1779644582938,42.58,76604.13,0.0,-0.99996,0.0,0.00505]
[1779644587973,42.58,76604.54,0.0,-0.99996,0.0,0.00505]
[1779644593008,42.58,76604.85,0.0,-0.99996,0.0,0.00506]
[1779644598043,42.58,76601.77,0.0,-0.99996,0.0,0.00501]
[1779644602071,42.58,76602.73,0.0,-0.99996,0.0,0.00502]
[1779644607106,42.58,76602.35,0.0,-0.99996,0.0,0.00502]
[1779644611133,42.58,76602.69,0.0,-0.99996,0.0,0.00497]
[1779644618930,42.58,76602.7,0.0,-0.99996,0.0,0.00497]
[1779644618981,42.58,76602.7,0.0,-0.99996,0.0,0.00497]
[1779644619080,42.58,76602.7,0.0,-0.99996,0.0,0.00497]
[1779644621005,42.58,76602.7,0.0,-0.99996,0.0,0.00497]
[1779644621222,42.58,76602.7,0.0,-0.99996,0.0,0.00497]
[1779644621224,42.58,76606.08,0.0,-0.99996,0.0,0.00503]
[1779644622211,42.58,76608.21,0.0,-0.99996,0.0,0.00506]
[1779644623102,42.58,76608.21,0.0,-0.99996,0.0,0.00506]
[1779644623124,42.58,76608.21,0.0,-0.99996,0.0,0.00506]
[1779644623221,42.58,76608.21,0.0,-0.99996,0.0,0.00506]
[1779644630135,42.58,76608.78,0.0,-0.99996,0.0,0.00507]
[1779644630221,42.58,76608.78,0.0,-0.99996,0.0,0.00507]
[1779644630272,42.58,76608.78,0.0,-0.99996,0.0,0.00507]
[1779644630268,42.58,76608.79,0.0,-0.99996,0.0,0.00507]
[1779644630471,42.58,76608.79,0.0,-0.99996,0.0,0.00507]
[1779644631275,42.58,76609.0,0.0,-0.99996,0.0,0.00507]
[1779644634951,42.58,76609.98,0.0,-0.99996,0.0,0.00509]
[1779644634970,42.58,76609.98,0.0,-0.99996,0.0,0.00509]
[1779644635205,42.58,76609.98,0.0,-0.99996,0.0,0.00509]
[1779644635220,42.58,76609.98,0.0,-0.99996,0.0,0.00509]
[1779644640118,42.58,76610.13,0.0,-0.99996,0.0,0.00509]
[1779644640190,42.58,76610.13,0.0,-0.99996,0.0,0.00509]
[1779644640222,42.58,76610.13,0.0,-0.99996,0.0,0.00509]
[1779644640283,42.58,76610.21,0.0,-0.99996,0.0,0.00509]
[1779644649810,42.58,76610.23,0.0,-0.99996,0.0,0.00509]
[1779644649970,42.58,76610.23,0.0,-0.99996,0.0,0.00509]
[1779644649980,42.58,76610.23,0.0,-0.99996,0.0,0.00509]
[1779644650221,42.58,76610.23,0.0,-0.99996,0.0,0.00509]
[1779644653918,42.58,76609.77,0.0,-0.99996,0.0,0.00508]
[1779644653930,42.58,76609.77,0.0,-0.99996,0.0,0.00508]
[1779644653970,42.58,76609.77,0.0,-0.99996,0.0,0.00508]
[1779644654010,42.58,76609.77,0.0,-0.99996,0.0,0.00508]
[1779644660482,42.58,76609.8,0.0,-0.99996,0.0,0.00508]
[1779644666524,42.58,76609.97,0.0,-0.99996,0.0,0.00508]
[1779644670451,42.58,76610.49,0.0,-0.99996,0.0,0.00509]
[1779644670471,42.58,76610.49,0.0,-0.99996,0.0,0.00509]
[1779644670588,42.58,76610.49,0.0,-0.99996,0.0,0.00509]
[1779644670720,42.58,76610.49,0.0,-0.99996,0.0,0.00509]
[1779644670905,42.58,76610.49,0.0,-0.99996,0.0,0.00509]
[1779644670971,42.58,76610.49,0.0,-0.99996,0.0,0.00509]
[1779644670977,42.58,76610.49,0.0,-0.99996,0.0,0.00509]
[1779644671221,42.58,76610.49,0.0,-0.99996,0.0,0.00509]
[1779644671269,42.58,76610.49,0.0,-0.99996,0.0,0.00504]
[1779644676594,42.58,76610.64,0.0,-0.99996,0.0,0.00505]
[1779644681540,42.58,76610.72,0.0,-0.99996,0.0,0.00505]
[1779644681720,42.58,76610.72,0.0,-0.99996,0.0,0.00505]
[1779644681891,42.58,76610.72,0.0,-0.99996,0.0,0.00505]
[1779644696734,42.58,76610.74,0.0,-0.99996,0.0,0.00505]
[1779644701109,42.58,76610.74,0.0,-0.99996,0.0,0.00505]
[1779644701117,42.58,76612.88,0.0,-0.99996,0.0,0.00508]
[1779644701623,42.58,76612.88,0.0,-0.99996,0.0,0.00508]
[1779644701721,42.58,76612.88,0.0,-0.99996,0.0,0.00508]
[1779644702234,42.58,76612.88,0.0,-0.99996,0.0,0.00508]
[1779644702321,42.58,76612.92,0.0,-0.99996,0.0,0.00508]
[1779644702471,42.58,76612.92,0.0,-0.99996,0.0,0.00508]
[1779644707818,42.58,76612.16,0.0,-0.99996,0.0,0.00507]
[1779644715942,42.58,76612.37,0.0,-0.99996,0.0,0.00507]
[1779644715973,42.58,76612.37,0.0,-0.99996,0.0,0.00507]
[1779644716036,42.58,76609.15,0.0,-0.99996,0.0,0.00502]
[1779644716882,42.58,76605.37,0.0,-0.99996,0.0,0.00497]
[1779644717889,42.58,76603.72,0.0,-0.99996,0.0,0.00494]
[1779644722924,42.58,76604.06,0.0,-0.99996,0.0,0.00495]
[1779644725478,42.58,76603.21,0.0,-0.99996,0.0,0.00493]
[1779644725659,42.58,76603.21,0.0,-0.99996,0.0,0.00493]
[1779644725721,42.58,76603.21,0.0,-0.99996,0.0,0.00493]
[1779644725945,42.58,76601.39,0.0,-0.99996,0.0,0.00491]
[1779644730980,42.58,76602.27,0.0,-0.99996,0.0,0.00492]
[1779644731988,42.58,76603.15,0.0,-0.99996,0.0,0.00489]
[1779644732521,42.58,76603.15,0.0,-0.99996,0.0,0.00489]
[1779644732663,42.58,76603.15,0.0,-0.99996,0.0,0.00489]
[1779644732721,42.58,76603.15,0.0,-0.99996,0.0,0.00489]
[1779644733001,42.58,76603.15,0.0,-0.99996,0.0,0.00489]
[1779644733049,42.58,76603.15,0.0,-0.99996,0.0,0.00489]
[1779644733221,42.58,76603.15,0.0,-0.99996,0.0,0.00489]
[1779644733272,42.58,76602.69,0.0,-0.99996,0.0,0.00488]
[1779644740044,42.58,76603.26,0.0,-0.99996,0.0,0.00489]
[1779644744225,42.58,76602.74,0.0,-0.99996,0.0,0.00488]
[1779644744360,42.58,76602.74,0.0,-0.99996,0.0,0.00488]
[1779644744478,42.58,76603.25,0.0,-0.99996,0.0,0.00489]
[1779644744782,42.58,76603.25,0.0,-0.99996,0.0,0.00489]
[1779644744846,42.58,76603.25,0.0,-0.99996,0.0,0.00489]
[1779644744972,42.58,76603.25,0.0,-0.99996,0.0,0.00489]
[1779644745425,42.58,76603.25,0.0,-0.99996,0.0,0.00489]
[1779644747093,42.58,76605.23,0.0,-0.99996,0.0,0.00492]
[1779644748100,42.58,76607.32,0.0,-0.99996,0.0,0.00495]
[1779644750324,42.58,76607.32,0.0,-0.99996,0.0,0.00495]
[1779644750335,42.58,76607.32,0.0,-0.99996,0.0,0.00495]
[1779644750425,42.58,76609.37,0.0,-0.99996,0.0,0.00498]
[1779644750471,42.58,76609.37,0.0,-0.99996,0.0,0.00498]
[1779644750581,42.58,76609.37,0.0,-0.99996,0.0,0.00498]
[1779644750638,42.58,76609.37,0.0,-0.99996,0.0,0.00498]
[1779644750723,42.58,76609.37,0.0,-0.99996,0.0,0.00498]
[1779644750738,42.58,76609.37,0.0,-0.99996,0.0,0.00498]
[1779644750971,42.58,76609.37,0.0,-0.99996,0.0,0.00498]
[1779644751121,42.58,76610.35,0.0,-0.99996,0.0,0.00499]
[1779644752971,42.58,76610.35,0.0,-0.99996,0.0,0.00499]
[1779644753127,42.58,76610.35,0.0,-0.99996,0.0,0.00499]
[1779644754983,42.58,76610.46,0.0,-0.99996,0.0,0.00499]
[1779644755007,42.58,76610.46,0.0,-0.99996,0.0,0.00499]
[1779644758980,42.58,76610.49,0.0,-0.99996,0.0,0.00499]
[1779644759031,42.58,76610.49,0.0,-0.99996,0.0,0.00499]
[1779644759052,42.58,76610.49,0.0,-0.99996,0.0,0.00499]
[1779644759220,42.58,76610.49,0.0,-0.99996,0.0,0.00499]
[1779644759248,42.58,76610.48,0.0,-0.99996,0.0,0.00499]
[1779644766660,42.58,76610.48,0.0,-0.99996,0.0,0.00499]
[1779644772268,42.58,76610.26,0.0,-0.99996,0.0,0.00499]
[1779644774185,42.58,76610.16,0.0,-0.99996,0.0,0.00499]
[1779644774221,42.58,76610.16,0.0,-0.99996,0.0,0.00499]
[1779644774337,42.58,76610.16,0.0,-0.99996,0.0,0.00499]
[1779644774470,42.58,76610.76,0.0,-0.99996,0.0,0.005]
[1779644774768,42.58,76610.76,0.0,-0.99996,0.0,0.005]
[1779644774865,42.58,76610.76,0.0,-0.99996,0.0,0.005]
[1779644774971,42.58,76610.76,0.0,-0.99996,0.0,0.005]
[1779644775289,42.58,76610.41,0.0,-0.99996,0.0,0.00499]
[1779644780324,42.58,76611.47,0.0,-0.99996,0.0,0.00501]
[1779644785207,42.58,76611.25,0.0,-0.99996,0.0,0.00501]
[1779644785221,42.58,76611.25,0.0,-0.99996,0.0,0.00501]
[1779644785339,42.58,76611.25,0.0,-0.99996,0.0,0.00501]
[1779644785935,42.58,76611.79,0.0,-0.99996,0.0,0.00501]
[1779644785970,42.58,76611.79,0.0,-0.99996,0.0,0.00501]
[1779644786074,42.58,76611.79,0.0,-0.99996,0.0,0.00501]
[1779644786220,42.58,76611.79,0.0,-0.99996,0.0,0.00501]
[1779644786366,42.58,76611.86,0.0,-0.99996,0.0,0.00502]
[1779644788971,42.58,76612.01,0.0,-0.99996,0.0,0.00502]
[1779644789041,42.58,76612.01,0.0,-0.99996,0.0,0.00502]
[1779644790972,42.58,76611.77,0.0,-0.99996,0.0,0.00501]
[1779644791119,42.58,76611.77,0.0,-0.99996,0.0,0.00501]
[1779644791401,42.58,76611.74,0.0,-0.99996,0.0,0.00496]
[1779644794972,42.58,76611.6,0.0,-0.99996,0.0,0.00496]
[1779644795145,42.58,76611.6,0.0,-0.99996,0.0,0.00496]
[1779644798982,42.58,76611.54,0.0,-0.99996,0.0,0.00496]
[1779644799136,42.58,76611.54,0.0,-0.99996,0.0,0.00496]
[1779644800221,42.58,76612.0,0.0,-0.99996,0.0,0.00497]
[1779644800362,42.58,76612.0,0.0,-0.99996,0.0,0.00497]
[1779644800470,42.58,76612.0,0.0,-0.99996,0.0,0.00497]
[1779644800450,42.58,76612.0,0.0,-0.99996,0.0,0.00497]
[1779644802971,42.58,76612.04,0.0,-0.99996,0.0,0.00497]
[1779644803075,42.58,76612.04,0.0,-0.99996,0.0,0.00497]
[1779644803485,42.58,76604.41,0.0,-0.99996,0.0,0.00486]
[1779644804492,42.58,76602.69,0.0,-0.99996,0.0,0.00483]
[1779644804523,42.58,76602.69,0.0,-0.99996,0.0,0.00483]
[1779644804533,42.58,76602.69,0.0,-0.99996,0.0,0.00483]
[1779644804720,42.58,76602.69,0.0,-0.99996,0.0,0.00483]
[1779644804974,42.58,76602.69,0.0,-0.99996,0.0,0.00483]
[1779644805075,42.58,76602.69,0.0,-0.99996,0.0,0.00483]
[1779644806506,42.58,76606.88,0.0,-0.99996,0.0,0.00489]
[1779644808286,42.58,76606.88,0.0,-0.99996,0.0,0.00489]
[1779644808347,42.58,76606.88,0.0,-0.99996,0.0,0.00489]
[1779644808470,42.58,76606.88,0.0,-0.99996,0.0,0.00489]
[1779644808430,42.58,76611.12,0.0,-0.99996,0.0,0.00496]
[1779644808879,42.58,76611.12,0.0,-0.99996,0.0,0.00496]
[1779644808948,42.58,76611.12,0.0,-0.99996,0.0,0.00496]
[1779644808971,42.58,76611.12,0.0,-0.99996,0.0,0.00496]
[1779644809035,42.58,76614.52,0.0,-0.99996,0.0,0.00501]
[1779644809527,42.58,76616.95,0.0,-0.99996,0.0,0.00504]
[1779644810534,42.58,76620.37,0.0,-0.99996,0.0,0.0051]
[1779644812203,42.58,76620.37,0.0,-0.99996,0.0,0.0051]
[1779644812220,42.58,76620.37,0.0,-0.99996,0.0,0.0051]
[1779644812295,42.58,76620.37,0.0,-0.99996,0.0,0.0051]
[1779644812548,42.58,76623.52,0.0,-0.99996,0.0,0.00514]
[1779644813932,42.58,76623.52,0.0,-0.99996,0.0,0.00514]
[1779644813971,42.58,76623.52,0.0,-0.99996,0.0,0.00514]
[1779644814004,42.58,76623.52,0.0,-0.99996,0.0,0.00514]
[1779644814220,42.58,76623.52,0.0,-0.99996,0.0,0.00514]
[1779644814277,42.58,76624.41,0.0,-0.99996,0.0,0.00516]
[1779644814973,42.58,76624.41,0.0,-0.99996,0.0,0.00516]
[1779644815160,42.58,76624.41,0.0,-0.99996,0.0,0.00516]
[1779644815251,42.58,76622.58,0.0,-0.99996,0.0,0.00513]
[1779644816977,42.58,76622.11,0.0,-0.99996,0.0,0.00512]
[1779644817060,42.58,76622.11,0.0,-0.99996,0.0,0.00512]
[1779644820865,42.58,76623.22,0.0,-0.99996,0.0,0.00514]
[1779644820973,42.58,76623.22,0.0,-0.99996,0.0,0.00514]
[1779644820993,42.58,76623.22,0.0,-0.99996,0.0,0.00514]
[1779644821126,42.58,76623.22,0.0,-0.99996,0.0,0.00514]
[1779644821221,42.58,76623.22,0.0,-0.99996,0.0,0.00514]
[1779644821340,42.58,76623.22,0.0,-0.99996,0.0,0.00514]
[1779644821436,42.58,76622.35,0.0,-0.99996,0.0,0.00513]
[1779644821611,42.58,76617.68,0.0,-0.99996,0.0,0.00505]
[1779644823625,42.58,76614.18,0.0,-0.99996,0.0,0.005]
[1779644824946,42.58,76614.18,0.0,-0.99996,0.0,0.005]
[1779644824972,42.58,76614.18,0.0,-0.99996,0.0,0.005]
[1779644825100,42.58,76614.18,0.0,-0.99996,0.0,0.005]
[1779644826974,42.58,76613.01,0.0,-0.99996,0.0,0.00498]
[1779644827446,42.58,76613.01,0.0,-0.99996,0.0,0.00498]
[1779644827009,42.58,76611.51,0.0,-0.99996,0.0,0.00496]
[1779644829239,42.58,76611.51,0.0,-0.99996,0.0,0.00496]
[1779644829350,42.58,76611.51,0.0,-0.99996,0.0,0.00496]
[1779644829471,42.58,76611.51,0.0,-0.99996,0.0,0.00496]
[1779644829451,42.58,76611.65,0.0,-0.99996,0.0,0.00496]
[1779644830972,42.58,76611.65,0.0,-0.99996,0.0,0.00496]
[1779644831113,42.58,76611.65,0.0,-0.99996,0.0,0.00496]
[1779644831681,42.58,76609.21,0.0,-0.99996,0.0,0.00493]
[1779644832972,42.58,76609.21,0.0,-0.99996,0.0,0.00493]
[1779644833173,42.58,76609.21,0.0,-0.99996,0.0,0.00493]
[1779644833187,42.58,76607.14,0.0,-0.99996,0.0,0.0049]
[1779644834330,42.58,76607.14,0.0,-0.99996,0.0,0.0049]
[1779644834343,42.58,76607.14,0.0,-0.99996,0.0,0.0049]
[1779644834471,42.58,76607.14,0.0,-0.99996,0.0,0.0049]
[1779644834430,42.58,76606.53,0.0,-0.99996,0.0,0.00489]
[1779644834978,42.58,76606.53,0.0,-0.99996,0.0,0.00489]
[1779644835053,42.58,76606.53,0.0,-0.99996,0.0,0.00489]
[1779644835075,42.58,76604.26,0.0,-0.99996,0.0,0.00485]
[1779644838973,42.58,76603.01,0.0,-0.99996,0.0,0.00484]
[1779644839286,42.58,76603.01,0.0,-0.99996,0.0,0.00484]
[1779644842973,42.58,76603.07,0.0,-0.99996,0.0,0.00484]
[1779644843300,42.58,76603.07,0.0,-0.99996,0.0,0.00484]
[1779644844701,42.58,76603.44,0.0,-0.99996,0.0,0.00484]
[1779644844721,42.58,76603.44,0.0,-0.99996,0.0,0.00484]
[1779644844734,42.58,76603.44,0.0,-0.99996,0.0,0.00484]
[1779644844973,42.58,76603.44,0.0,-0.99996,0.0,0.00484]
[1779644845049,42.58,76603.27,0.0,-0.99996,0.0,0.00484]
[1779644846979,42.58,76603.27,0.0,-0.99996,0.0,0.00484]
[1779644847188,42.58,76603.27,0.0,-0.99996,0.0,0.00484]
[1779644852829,42.58,76604.65,0.0,-0.99996,0.0,0.00481]
[1779644853758,42.58,76604.65,0.0,-0.99996,0.0,0.00481]
[1779644853944,42.58,76604.65,0.0,-0.99996,0.0,0.00481]
[1779644853970,42.58,76604.65,0.0,-0.99996,0.0,0.00481]
[1779644854090,42.58,76604.65,0.0,-0.99996,0.0,0.00481]
[1779644854178,42.58,76606.9,0.0,-0.99996,0.0,0.00484]
[1779644854614,42.58,76606.9,0.0,-0.99996,0.0,0.00484]
[1779644854720,42.58,76606.9,0.0,-0.99996,0.0,0.00484]
[1779644854730,42.58,76606.9,0.0,-0.99996,0.0,0.00484]
[1779644854843,42.58,76606.89,0.0,-0.99996,0.0,0.00484]
[1779644855850,42.58,76608.79,0.0,-0.99996,0.0,0.00487]
[1779644856972,42.58,76608.79,0.0,-0.99996,0.0,0.00487]
[1779644857248,42.58,76608.79,0.0,-0.99996,0.0,0.00487]
[1779644857350,42.58,76608.84,0.0,-0.99996,0.0,0.00487]
[1779644858973,42.58,76608.53,0.0,-0.99996,0.0,0.00487]
[1779644859453,42.58,76608.53,0.0,-0.99996,0.0,0.00487]
[1779644859546,42.58,76608.75,0.0,-0.99996,0.0,0.00487]
[1779644862972,42.58,76608.86,0.0,-0.99996,0.0,0.00487]
[1779644863248,42.58,76608.86,0.0,-0.99996,0.0,0.00487]
[1779644863291,42.58,76608.8,0.0,-0.99996,0.0,0.00487]
[1779644864976,42.58,76607.65,0.0,-0.99996,0.0,0.00486]
[1779644865414,42.58,76607.65,0.0,-0.99996,0.0,0.00486]
[1779644865446,42.58,76607.49,0.0,-0.99996,0.0,0.00485]
[1779644866974,42.58,76607.48,0.0,-0.99996,0.0,0.00485]
[1779644867110,42.58,76607.48,0.0,-0.99996,0.0,0.00485]
[1779644867204,42.58,76607.44,0.0,-0.99996,0.0,0.00485]
[1779644868973,42.58,76607.23,0.0,-0.99996,0.0,0.00485]
[1779644869176,42.58,76607.23,0.0,-0.99996,0.0,0.00485]
[1779644869181,42.58,76607.23,0.0,-0.99996,0.0,0.00485]
[1779644869948,42.58,76604.69,0.0,-0.99996,0.0,0.00481]
[1779644870955,42.58,76602.64,0.0,-0.99996,0.0,0.00478]
[1779644872977,42.58,76602.49,0.0,-0.99996,0.0,0.00478]
[1779644873085,42.58,76602.49,0.0,-0.99996,0.0,0.00478]
[1779644873145,42.58,76602.63,0.0,-0.99996,0.0,0.00478]
[1779644876974,42.58,76601.51,0.0,-0.99996,0.0,0.00477]
[1779644877270,42.58,76601.51,0.0,-0.99996,0.0,0.00477]
[1779644877363,42.58,76601.53,0.0,-0.99996,0.0,0.00477]
[1779644880972,42.58,76601.23,0.0,-0.99996,0.0,0.00476]
[1779644881097,42.58,76601.23,0.0,-0.99996,0.0,0.00476]
[1779644881318,42.58,76601.23,0.0,-0.99996,0.0,0.00476]
[1779644881333,42.58,76601.23,0.0,-0.99996,0.0,0.00476]
[1779644881470,42.58,76601.23,0.0,-0.99996,0.0,0.00476]
[1779644881526,42.58,76599.77,0.0,-0.99996,0.0,0.00474]
[1779644882033,42.58,76597.5,0.0,-0.99996,0.0,0.00471]
[1779644882975,42.58,76597.5,0.0,-0.99996,0.0,0.00471]
[1779644883092,42.58,76597.5,0.0,-0.99996,0.0,0.00471]
[1779644883186,42.58,76597.23,0.0,-0.99996,0.0,0.0047]
[1779644884974,42.58,76597.23,0.0,-0.99996,0.0,0.0047]
[1779644885493,42.58,76597.23,0.0,-0.99996,0.0,0.0047]
[1779644885054,42.58,76597.28,0.0,-0.99996,0.0,0.00471]
[1779644888972,42.58,76597.06,0.0,-0.99996,0.0,0.0047]
[1779644889287,42.58,76597.06,0.0,-0.99996,0.0,0.0047]
[1779644889365,42.58,76597.06,0.0,-0.99996,0.0,0.0047]
[1779644892971,42.58,76596.95,0.0,-0.99996,0.0,0.0047]
[1779644893028,42.58,76596.95,0.0,-0.99996,0.0,0.0047]
[1779644893072,42.58,76596.95,0.0,-0.99996,0.0,0.0047]
[1779644894972,42.58,76597.52,0.0,-0.99996,0.0,0.00471]
[1779644895342,42.58,76597.52,0.0,-0.99996,0.0,0.00471]
[1779644895441,42.58,76597.61,0.0,-0.99996,0.0,0.00471]
[1779644898972,42.58,76597.48,0.0,-0.99996,0.0,0.00471]
[1779644899141,42.58,76597.48,0.0,-0.99996,0.0,0.00471]
[1779644899152,42.58,76597.45,0.0,-0.99996,0.0,0.00471]
[1779644902972,42.58,76597.5,0.0,-0.99996,0.0,0.00471]
[1779644903278,42.58,76597.5,0.0,-0.99996,0.0,0.00471]
[1779644903291,42.58,76597.5,0.0,-0.99996,0.0,0.00471]
[1779644904229,42.58,76602.76,0.0,-0.99996,0.0,0.00478]
[1779644904974,42.58,76602.76,0.0,-0.99996,0.0,0.00478]
[1779644905176,42.58,76602.76,0.0,-0.99996,0.0,0.00478]
[1779644905194,42.58,76604.26,0.0,-0.99996,0.0,0.00481]
[1779644906975,42.58,76604.84,0.0,-0.99996,0.0,0.00481]
[1779644907051,42.58,76604.84,0.0,-0.99996,0.0,0.00481]
[1779644907208,42.58,76605.31,0.0,-0.99996,0.0,0.00482]
[1779644910972,42.58,76605.38,0.0,-0.99996,0.0,0.00482]
[1779644911402,42.58,76605.38,0.0,-0.99996,0.0,0.00482]
[1779644911473,42.58,76605.59,0.0,-0.99996,0.0,0.00478]
[1779644912981,42.58,76605.92,0.0,-0.99996,0.0,0.00478]
[1779644913095,42.58,76605.92,0.0,-0.99996,0.0,0.00478]
[1779644913250,42.58,76606.59,0.0,-0.99996,0.0,0.00479]
[1779644916975,42.58,76606.86,0.0,-0.99996,0.0,0.0048]
[1779644917249,42.58,76606.86,0.0,-0.99996,0.0,0.0048]
[1779644917278,42.58,76607.84,0.0,-0.99996,0.0,0.00481]
[1779644918973,42.58,76607.95,0.0,-0.99996,0.0,0.00481]
[1779644919176,42.58,76607.95,0.0,-0.99996,0.0,0.00481]
[1779644919272,42.58,76607.95,0.0,-0.99996,0.0,0.00481]
[1779644920975,42.58,76607.99,0.0,-0.99996,0.0,0.00481]
[1779644921140,42.58,76607.99,0.0,-0.99996,0.0,0.00481]
[1779644921306,42.58,76608.29,0.0,-0.99996,0.0,0.00482]
[1779644927348,42.58,76608.3,0.0,-0.99996,0.0,0.00482]
[1779644930325,42.58,76608.67,0.0,-0.99996,0.0,0.00482]
[1779644930470,42.58,76608.67,0.0,-0.99996,0.0,0.00482]
[1779644930571,42.58,76608.65,0.0,-0.99996,0.0,0.00482]
[1779644930788,42.58,76608.65,0.0,-0.99996,0.0,0.00482]
[1779644939433,42.58,76609.05,0.0,-0.99996,0.0,0.00483]
[1779644944468,42.58,76609.04,0.0,-0.99996,0.0,0.00483]
[1779644949503,42.58,76609.86,0.0,-0.99996,0.0,0.00484]
[1779644950509,42.58,76608.63,0.0,-0.99996,0.0,0.00482]
[1779644953531,42.58,76609.46,0.0,-0.99996,0.0,0.00483]
[1779644958566,42.58,76611.12,0.0,-0.99996,0.0,0.00486]
[1779644960580,42.58,76610.06,0.0,-0.99996,0.0,0.00484]
[1779644966622,42.58,76609.75,0.0,-0.99996,0.0,0.00484]
[1779644971656,42.58,76611.9,0.0,-0.99996,0.0,0.00482]
[1779644973672,42.58,76614.17,0.0,-0.99996,0.0,0.00486]
[1779644974677,42.58,76616.19,0.0,-0.99996,0.0,0.00489]
[1779644980720,42.58,76616.46,0.0,-0.99996,0.0,0.00489]
[1779644985755,42.58,76617.71,0.0,-0.99996,0.0,0.00491]
[1779644990790,42.58,76621.08,0.0,-0.99996,0.0,0.00496]
[1779644991797,42.58,76641.47,0.0,-0.99996,0.0,0.00527]
[1779644992804,42.58,76647.88,0.0,-0.99996,0.0,0.00538]
[1779644994845,42.58,76648.23,0.0,-0.99996,0.0,0.00538]
[1779644994994,42.58,76648.23,0.0,-0.99996,0.0,0.00538]
[1779644994995,42.58,76647.97,0.0,-0.99996,0.0,0.00538]
[1779644996832,42.58,76649.81,0.0,-0.99996,0.0,0.00541]
[1779644997839,42.58,76651.86,0.0,-0.99996,0.0,0.00544]
[1779644998847,42.58,76646.42,0.0,-0.99996,0.0,0.00535]
[1779644999856,42.58,76643.29,0.0,-0.99996,0.0,0.0053]
[1779645000863,42.58,76645.8,0.0,-0.99996,0.0,0.00534]
[1779645001870,42.58,76644.13,0.0,-0.99996,0.0,0.00532]
[1779645002877,42.58,76642.84,0.0,-0.99996,0.0,0.0053]
[1779645004891,42.58,76640.83,0.0,-0.99996,0.0,0.00526]
[1779645005898,42.58,76638.51,0.0,-0.99996,0.0,0.00523]
[1779645007912,42.58,76643.32,0.0,-0.99996,0.0,0.0053]
[1779645010593,42.58,76644.61,0.0,-0.99996,0.0,0.00532]
[1779645010933,42.58,76646.62,0.0,-0.99996,0.0,0.00536]
[1779645011940,42.58,76647.73,0.0,-0.99996,0.0,0.00537]
[1779645012947,42.58,76648.54,0.0,-0.99996,0.0,0.00539]
[1779645015968,42.58,76651.32,0.0,-0.99996,0.0,0.00543]
[1779645017982,42.58,76652.36,0.0,-0.99996,0.0,0.00545]
[1779645021003,42.58,76653.38,0.0,-0.99996,0.0,0.00547]
[1779645023018,42.58,76654.19,0.0,-0.99996,0.0,0.00548]
[1779645026379,42.58,76654.54,0.0,-0.99996,0.0,0.00549]
[1779645026419,42.58,76674.54,0.0,-0.99995,0.0,0.00582]
[1779645027206,42.58,76696.94,0.0,-0.99995,0.0,0.00623]
[1779645028059,42.58,76700.4,0.0,-0.99995,0.0,0.00629]
[1779645029066,42.58,76691.89,0.0,-0.99995,0.0,0.00613]
[1779645030001,42.58,76691.89,0.0,-0.99995,0.0,0.00613]
[1779645030073,42.58,76687.82,0.0,-0.99995,0.0,0.00606]
[1779645031080,42.58,76679.78,0.0,-0.99995,0.0,0.00586]
[1779645032087,42.58,76678.01,0.0,-0.99995,0.0,0.00583]
[1779645034305,42.58,76677.87,0.0,-0.99995,0.0,0.00583]
[1779645034333,42.58,76676.55,0.0,-0.99995,0.0,0.0058]
[1779645035108,42.58,76674.47,0.0,-0.99995,0.0,0.00577]
[1779645037122,42.58,76672.94,0.0,-0.99996,0.0,0.00574]
[1779645038129,42.58,76670.87,0.0,-0.99996,0.0,0.00571]
[1779645039136,42.58,76669.61,0.0,-0.99996,0.0,0.00568]
[1779645040768,42.58,76669.95,0.0,-0.99996,0.0,0.00569]
[1779645041150,42.58,76668.18,0.0,-0.99996,0.0,0.00566]
[1779645042157,42.58,76659.54,0.0,-0.99996,0.0,0.00551]
[1779645043164,42.58,76655.73,0.0,-0.99996,0.0,0.00545]
[1779645046185,42.58,76654.88,0.0,-0.99996,0.0,0.00544]
[1779645049207,42.58,76656.63,0.0,-0.99996,0.0,0.00547]
[1779645050213,42.58,76659.97,0.0,-0.99996,0.0,0.00552]
[1779645051220,42.58,76661.25,0.0,-0.99996,0.0,0.00554]
[1779645053234,42.58,76658.16,0.0,-0.99996,0.0,0.00549]
[1779645055249,42.58,76656.09,0.0,-0.99996,0.0,0.00546]
[1779645056256,42.58,76654.96,0.0,-0.99996,0.0,0.00544]
[1779645059277,42.58,76652.14,0.0,-0.99996,0.0,0.00539]
[1779645061291,42.58,76648.45,0.0,-0.99996,0.0,0.00533]
[1779645062298,42.58,76646.52,0.0,-0.99996,0.0,0.0053]
[1779645067333,42.58,76645.29,0.0,-0.99996,0.0,0.00528]
[1779645068236,42.58,76645.29,0.0,-0.99996,0.0,0.00528]
[1779645068340,42.58,76639.57,0.0,-0.99996,0.0,0.00519]
[1779645069347,42.58,76635.89,0.0,-0.99996,0.0,0.00514]
[1779645072368,42.58,76634.96,0.0,-0.99996,0.0,0.00512]
[1779645075389,42.58,76634.15,0.0,-0.99996,0.0,0.00511]
[1779645076396,42.58,76633.16,0.0,-0.99996,0.0,0.00509]
[1779645078410,42.58,76628.69,0.0,-0.99996,0.0,0.00502]
[1779645080424,42.58,76627.94,0.0,-0.99996,0.0,0.00501]
[1779645081431,42.58,76626.81,0.0,-0.99996,0.0,0.005]
[1779645082438,42.58,76624.69,0.0,-0.99996,0.0,0.00496]
[1779645089487,42.58,76624.33,0.0,-0.99996,0.0,0.00496]
[1779645091501,42.58,76622.36,0.0,-0.99996,0.0,0.00488]
[1779645099557,42.58,76621.96,0.0,-0.99996,0.0,0.00488]
[1779645104592,42.58,76620.88,0.0,-0.99996,0.0,0.00486]
[1779645107613,42.58,76621.67,0.0,-0.99996,0.0,0.00487]
[1779645112648,42.58,76621.82,0.0,-0.99996,0.0,0.00487]
[1779645121711,42.58,76622.48,0.0,-0.99996,0.0,0.00488]
[1779645126746,42.58,76622.82,0.0,-0.99996,0.0,0.00489]
[1779645131781,42.58,76622.83,0.0,-0.99996,0.0,0.00489]
[1779645134802,42.58,76619.81,0.0,-0.99996,0.0,0.00484]
[1779645135809,42.58,76617.9,0.0,-0.99996,0.0,0.00482]
[1779645136816,42.58,76616.49,0.0,-0.99996,0.0,0.00479]
[1779645138830,42.58,76615.68,0.0,-0.99996,0.0,0.00478]
[1779645143865,42.58,76615.75,0.0,-0.99996,0.0,0.00478]
[1779645152929,42.58,76615.93,0.0,-0.99996,0.0,0.00474]
[1779645158780,42.58,76615.9,0.0,-0.99996,0.0,0.00474]
[1779645167037,42.58,76616.13,0.0,-0.99996,0.0,0.00474]
[1779645169050,42.58,76616.91,0.0,-0.99996,0.0,0.00475]
[1779645172072,42.58,76622.84,0.0,-0.99996,0.0,0.00484]
[1779645173079,42.58,76624.64,0.0,-0.99996,0.0,0.00487]
[1779645176100,42.58,76627.13,0.0,-0.99996,0.0,0.0049]
[1779645177107,42.58,76629.78,0.0,-0.99996,0.0,0.00494]
[1779645182142,42.58,76630.52,0.0,-0.99996,0.0,0.00495]
[1779645186170,42.58,76626.61,0.0,-0.99996,0.0,0.0049]
[1779645187177,42.58,76625.38,0.0,-0.99996,0.0,0.00488]
[1779645189190,42.58,76626.45,0.0,-0.99996,0.0,0.00489]
[1779645192212,42.58,76620.27,0.0,-0.99996,0.0,0.0048]
[1779645193220,42.58,76615.45,0.0,-0.99996,0.0,0.00473]
[1779645194227,42.58,76610.9,0.0,-0.99996,0.0,0.00467]
[1779645195235,42.58,76608.63,0.0,-0.99996,0.0,0.00464]
[1779645197249,42.58,76607.51,0.0,-0.99996,0.0,0.00462]
[1779645202285,42.58,76607.16,0.0,-0.99996,0.0,0.00461]
[1779645208327,42.58,76608.55,0.0,-0.99996,0.0,0.00463]
[1779645210341,42.58,76609.54,0.0,-0.99996,0.0,0.00465]
[1779645217392,42.58,76609.98,0.0,-0.99996,0.0,0.00461]
[1779645223434,42.58,76609.43,0.0,-0.99996,0.0,0.0046]
[1779645225448,42.58,76612.02,0.0,-0.99996,0.0,0.00464]
[1779645226455,42.58,76617.43,0.0,-0.99996,0.0,0.00471]
[1779645231490,42.58,76617.81,0.0,-0.99996,0.0,0.00472]
[1779645236525,42.58,76617.59,0.0,-0.99996,0.0,0.00472]
[1779645237532,42.58,76621.7,0.0,-0.99996,0.0,0.00478]
[1779645238539,42.58,76625.04,0.0,-0.99996,0.0,0.00482]
[1779645243574,42.58,76624.97,0.0,-0.99996,0.0,0.00482]
[1779645248609,42.58,76625.37,0.0,-0.99996,0.0,0.00483]
[1779645252637,42.58,76626.66,0.0,-0.99996,0.0,0.00485]
[1779645257672,42.58,76627.02,0.0,-0.99996,0.0,0.00485]
[1779645258678,42.58,76626.16,0.0,-0.99996,0.0,0.00484]
[1779645261700,42.58,76626.99,0.0,-0.99996,0.0,0.00485]
[1779645266735,42.58,76627.02,0.0,-0.99996,0.0,0.00485]
[1779645271770,42.58,76628.09,0.0,-0.99996,0.0,0.00482]
[1779645280833,42.58,76628.16,0.0,-0.99996,0.0,0.00482]
[1779645294931,42.58,76627.84,0.0,-0.99996,0.0,0.00482]
[1779645300962,42.58,76628.02,0.0,-0.99996,0.0,0.00482]
[1779645308034,42.58,76624.76,0.0,-0.99996,0.0,0.00477]
[1779645309041,42.58,76620.34,0.0,-0.99996,0.0,0.00471]
[1779645310048,42.58,76619.41,0.0,-0.99996,0.0,0.0047]
[1779645314076,42.58,76618.56,0.0,-0.99996,0.0,0.00468]
[1779645319111,42.58,76618.99,0.0,-0.99996,0.0,0.00469]
[1779645324146,42.58,76618.83,0.0,-0.99996,0.0,0.00469]
[1779645326826,42.58,76618.9,0.0,-0.99996,0.0,0.00469]
[1779645332202,42.58,76618.73,0.0,-0.99996,0.0,0.00464]
[1779645337237,42.58,76618.16,0.0,-0.99996,0.0,0.00463]
[1779645338975,42.58,76618.16,0.0,-0.99996,0.0,0.00463]
[1779645339251,42.58,76614.72,0.0,-0.99996,0.0,0.00458]
[1779645340258,42.58,76612.86,0.0,-0.99996,0.0,0.00456]
[1779645345293,42.58,76612.99,0.0,-0.99996,0.0,0.00456]
[1779645346300,42.58,76613.77,0.0,-0.99996,0.0,0.00457]
[1779645351334,42.58,76613.55,0.0,-0.99996,0.0,0.00457]
[1779645356370,42.58,76613.79,0.0,-0.99996,0.0,0.00457]
[1779645361404,42.58,76613.85,0.0,-0.99996,0.0,0.00457]
[1779645366440,42.58,76613.91,0.0,-0.99996,0.0,0.00457]
[1779645371475,42.58,76613.64,0.0,-0.99996,0.0,0.00457]
[1779645377519,42.58,76613.55,0.0,-0.99996,0.0,0.00457]
[1779645382554,42.58,76613.27,0.0,-0.99996,0.0,0.00456]
[1779645388596,42.58,76610.65,0.0,-0.99996,0.0,0.00453]
[1779645393631,42.58,76610.85,0.0,-0.99997,0.0,0.00448]
[1779645398666,42.58,76610.38,0.0,-0.99997,0.0,0.00448]
[1779645403702,42.58,76609.66,0.0,-0.99997,0.0,0.00447]
[1779645409744,42.58,76609.01,0.0,-0.99997,0.0,0.00446]
[1779645414779,42.58,76608.59,0.0,-0.99997,0.0,0.00445]
[1779645420820,42.58,76608.43,0.0,-0.99997,0.0,0.00445]
[1779645425856,42.58,76608.82,0.0,-0.99997,0.0,0.00446]
[1779645430891,42.58,76608.4,0.0,-0.99997,0.0,0.00445]
[1779645437940,42.58,76608.68,0.0,-0.99997,0.0,0.00445]
[1779645443144,42.58,76608.75,0.0,-0.99997,0.0,0.00446]
[1779645450027,42.58,76608.6,0.0,-0.99997,0.0,0.00445]
[1779645452041,42.58,76609.01,0.0,-0.99997,0.0,0.00441]
[1779645458082,42.58,76608.5,0.0,-0.99997,0.0,0.00441]
[1779645462111,42.58,76609.28,0.0,-0.99997,0.0,0.00442]
[1779645463118,42.58,76610.09,0.0,-0.99997,0.0,0.00443]
[1779645468153,42.58,76612.34,0.0,-0.99997,0.0,0.00446]
[1779645469160,42.58,76613.96,0.0,-0.99997,0.0,0.00448]
[1779645474195,42.58,76613.76,0.0,-0.99997,0.0,0.00448]
[1779645478226,42.58,76614.55,0.0,-0.99997,0.0,0.00449]
[1779645484267,42.58,76614.83,0.0,-0.99997,0.0,0.00449]
[1779645485274,42.58,76625.22,0.0,-0.99996,0.0,0.00464]
[1779645486281,42.58,76629.73,0.0,-0.99996,0.0,0.0047]
[1779645487288,42.58,76629.89,0.0,-0.99996,0.0,0.00471]
[1779645489302,42.58,76621.32,0.0,-0.99996,0.0,0.00458]
[1779645491316,42.58,76620.77,0.0,-0.99996,0.0,0.00458]
[1779645493330,42.58,76623.39,0.0,-0.99996,0.0,0.00461]
[1779645498365,42.58,76623.44,0.0,-0.99996,0.0,0.00461]
[1779645503400,42.58,76623.69,0.0,-0.99996,0.0,0.00462]
[1779645508435,42.58,76623.43,0.0,-0.99996,0.0,0.00461]
[1779645511456,42.58,76624.04,0.0,-0.99996,0.0,0.00458]
[1779645519512,42.58,76623.65,0.0,-0.99996,0.0,0.00457]
[1779645524717,42.58,76623.38,0.0,-0.99996,0.0,0.00457]
[1779645531596,42.58,76624.1,0.0,-0.99996,0.0,0.00458]
[1779645534617,42.58,76618.4,0.0,-0.99997,0.0,0.0045]
[1779645535624,42.58,76614.88,0.0,-0.99997,0.0,0.00445]
[1779645540659,42.58,76611.81,0.0,-0.99997,0.0,0.00441]
[1779645541667,42.58,76610.55,0.0,-0.99997,0.0,0.00439]
[1779645543681,42.58,76609.59,0.0,-0.99997,0.0,0.00438]
[1779645548716,42.58,76609.59,0.0,-0.99997,0.0,0.00438]
[1779645549723,42.58,76608.42,0.0,-0.99997,0.0,0.00436]
[1779645552745,42.58,76607.42,0.0,-0.99997,0.0,0.00435]
[1779645556773,42.58,76606.43,0.0,-0.99997,0.0,0.00434]
[1779645562815,42.58,76606.37,0.0,-0.99997,0.0,0.00434]
[1779645567849,42.58,76606.58,0.0,-0.99997,0.0,0.00434]
[1779645572885,42.58,76606.52,0.0,-0.99997,0.0,0.00429]
[1779645574899,42.58,76607.38,0.0,-0.99997,0.0,0.00431]
[1779645575905,42.58,76608.55,0.0,-0.99997,0.0,0.00432]
[1779645577920,42.58,76607.26,0.0,-0.99997,0.0,0.0043]
[1779645582955,42.58,76607.06,0.0,-0.99997,0.0,0.0043]
[1779645587991,42.58,76607.13,0.0,-0.99997,0.0,0.0043]
[1779645593035,42.58,76607.11,0.0,-0.99997,0.0,0.0043]
[1779645599077,42.58,76607.25,0.0,-0.99997,0.0,0.0043]
[1779645604112,42.58,76608.32,0.0,-0.99997,0.0,0.00432]
[1779645606126,42.58,76609.61,0.0,-0.99997,0.0,0.00433]
[1779645611161,42.58,76609.27,0.0,-0.99997,0.0,0.00433]
[1779645615189,42.58,76611.62,0.0,-0.99997,0.0,0.00436]
[1779645616196,42.58,76612.71,0.0,-0.99997,0.0,0.00438]
[1779645619217,42.58,76611.91,0.0,-0.99997,0.0,0.00437]
[1779645623245,42.58,76612.81,0.0,-0.99997,0.0,0.00438]
[1779645627273,42.58,76611.94,0.0,-0.99997,0.0,0.00437]
[1779645633315,42.58,76611.47,0.0,-0.99997,0.0,0.00432]
[1779645638350,42.58,76611.2,0.0,-0.99997,0.0,0.00431]
[1779645643385,42.58,76611.52,0.0,-0.99997,0.0,0.00432]
[1779645645399,42.58,76609.97,0.0,-0.99997,0.0,0.0043]
[1779645646406,42.58,76607.39,0.0,-0.99997,0.0,0.00426]
[1779645647413,42.58,76606.36,0.0,-0.99997,0.0,0.00425]
[1779645655469,42.58,76606.02,0.0,-0.99997,0.0,0.00424]
[1779645656476,42.58,76607.71,0.0,-0.99997,0.0,0.00427]
[1779645657483,42.58,76609.29,0.0,-0.99997,0.0,0.00429]
[1779645659497,42.58,76608.37,0.0,-0.99997,0.0,0.00427]
[1779645664532,42.58,76609.08,0.0,-0.99997,0.0,0.00428]
[1779645670574,42.58,76608.72,0.0,-0.99997,0.0,0.00428]
[1779645677623,42.58,76610.13,0.0,-0.99997,0.0,0.0043]
[1779645682658,42.58,76610.39,0.0,-0.99997,0.0,0.0043]
[1779645684672,42.58,76604.96,0.0,-0.99997,0.0,0.00423]
[1779645685679,42.58,76603.68,0.0,-0.99997,0.0,0.00421]
[1779645689707,42.58,76610.88,0.0,-0.99997,0.0,0.00431]
[1779645690714,42.58,76612.38,0.0,-0.99997,0.0,0.00433]
[1779645691721,42.58,76615.22,0.0,-0.99997,0.0,0.00432]
[1779645692728,42.58,76626.01,0.0,-0.99997,0.0,0.00447]
[1779645693734,42.58,76627.24,0.0,-0.99997,0.0,0.00448]
[1779645700784,42.58,76626.28,0.0,-0.99997,0.0,0.00447]
[1779645701791,42.58,76624.27,0.0,-0.99997,0.0,0.00444]
[1779645702798,42.58,76623.51,0.0,-0.99997,0.0,0.00443]
[1779645704812,42.58,76622.09,0.0,-0.99997,0.0,0.00441]
[1779645709847,42.58,76620.8,0.0,-0.99997,0.0,0.0044]
[1779645712868,42.58,76619.18,0.0,-0.99997,0.0,0.00437]
[1779645719916,42.58,76618.21,0.0,-0.99997,0.0,0.00436]
[1779645722938,42.58,76619.03,0.0,-0.99997,0.0,0.00437]
[1779645728008,42.58,76618.8,0.0,-0.99997,0.0,0.00437]
[1779645735024,42.58,76619.0,0.0,-0.99997,0.0,0.00437]
[1779645739053,42.58,76617.79,0.0,-0.99997,0.0,0.00436]
[1779645740059,42.58,76609.87,0.0,-0.99997,0.0,0.00425]
[1779645741067,42.58,76608.48,0.0,-0.99997,0.0,0.00423]
[1779645746102,42.58,76608.97,0.0,-0.99997,0.0,0.00424]
[1779645751137,42.58,76608.89,0.0,-0.99997,0.0,0.0042]
[1779645757179,42.58,76609.35,0.0,-0.99997,0.0,0.0042]
[1779645762214,42.58,76609.42,0.0,-0.99997,0.0,0.0042]
[1779645767249,42.58,76609.06,0.0,-0.99997,0.0,0.0042]
[1779645777319,42.58,76608.98,0.0,-0.99997,0.0,0.0042]
[1779645783362,42.58,76609.03,0.0,-0.99997,0.0,0.0042]
[1779645793432,42.58,76609.01,0.0,-0.99997,0.0,0.0042]
[1779645795445,42.58,76608.07,0.0,-0.99997,0.0,0.00419]
[1779645796453,42.58,76600.98,0.0,-0.99997,0.0,0.00409]
[1779645797460,42.58,76598.58,0.0,-0.99997,0.0,0.00406]
[1779645801487,42.58,76597.87,0.0,-0.99997,0.0,0.00406]
[1779645806523,42.58,76597.67,0.0,-0.99997,0.0,0.00405]
[1779645811560,42.58,76597.47,0.0,-0.99997,0.0,0.00401]
[1779645816595,42.58,76599.92,0.0,-0.99997,0.0,0.00404]
[1779645818609,42.58,76605.43,0.0,-0.99997,0.0,0.00411]
[1779645819616,42.58,76611.12,0.0,-0.99997,0.0,0.00418]
[1779645820623,42.58,76614.64,0.0,-0.99997,0.0,0.00423]
[1779645822637,42.58,76614.71,0.0,-0.99997,0.0,0.00423]
[1779645827672,42.58,76614.41,0.0,-0.99997,0.0,0.00422]
[1779645830693,42.58,76613.4,0.0,-0.99997,0.0,0.00421]
[1779645831700,42.58,76611.97,0.0,-0.99997,0.0,0.00419]
[1779645836735,42.58,76611.59,0.0,-0.99997,0.0,0.00419]
[1779645837742,42.58,76609.56,0.0,-0.99997,0.0,0.00416]
[1779645838749,42.58,76603.48,0.0,-0.99997,0.0,0.00408]
[1779645839755,42.58,76602.39,0.0,-0.99997,0.0,0.00407]
[1779645847812,42.58,76602.63,0.0,-0.99997,0.0,0.00407]
[1779645852847,42.58,76602.82,0.0,-0.99997,0.0,0.00408]
[1779645856875,42.58,76603.77,0.0,-0.99997,0.0,0.00409]
[1779645857882,42.58,76605.17,0.0,-0.99997,0.0,0.00411]
[1779645858889,42.58,76604.22,0.0,-0.99997,0.0,0.00409]
[1779645863925,42.58,76605.07,0.0,-0.99997,0.0,0.0041]
[1779645868960,42.58,76602.82,0.0,-0.99997,0.0,0.00408]
[1779645870454,42.58,76599.96,0.0,-0.99997,0.0,0.00404]
[1779645876010,42.58,76599.44,0.0,-0.99997,0.0,0.00399]
[1779645878024,42.58,76598.25,0.0,-0.99997,0.0,0.00398]
[1779645879031,42.58,76597.33,0.0,-0.99997,0.0,0.00397]
[1779645880038,42.58,76595.62,0.0,-0.99997,0.0,0.00395]
[1779645885073,42.58,76595.56,0.0,-0.99997,0.0,0.00395]
[1779645886080,42.58,76594.21,0.0,-0.99997,0.0,0.00393]
[1779645892122,42.58,76593.96,0.0,-0.99997,0.0,0.00393]
[1779645893129,42.58,76591.89,0.0,-0.99997,0.0,0.0039]
[1779645894136,42.58,76591.05,0.0,-0.99997,0.0,0.00389]
[1779645894707,42.58,76591.05,0.0,-0.99997,0.0,0.00389]
[1779645895143,42.58,76590.04,0.0,-0.99997,0.0,0.00388]
[1779645898164,42.58,76589.24,0.0,-0.99997,0.0,0.00387]
[1779645903198,42.58,76590.86,0.0,-0.99997,0.0,0.00389]
[1779645907230,42.58,76593.1,0.0,-0.99997,0.0,0.00392]
[1779645908237,42.58,76594.43,0.0,-0.99997,0.0,0.00393]
[1779645913273,42.58,76594.93,0.0,-0.99997,0.0,0.00394]
[1779645918309,42.58,76595.46,0.0,-0.99997,0.0,0.00394]
[1779645923347,42.58,76595.53,0.0,-0.99997,0.0,0.00394]
[1779645928405,42.58,76595.8,0.0,-0.99997,0.0,0.00395]
[1779645930397,42.58,76596.77,0.0,-0.99997,0.0,0.00396]
[1779645931404,42.58,76597.11,0.0,-0.99997,0.0,0.00392]
[1779645932411,42.58,76596.16,0.0,-0.99997,0.0,0.00391]
[1779645933418,42.58,76597.38,0.0,-0.99997,0.0,0.00393]
[1779645939463,42.58,76597.41,0.0,-0.99997,0.0,0.00393]
[1779645945505,42.58,76593.8,0.0,-0.99997,0.0,0.00388]
[1779645945720,42.58,76593.8,0.0,-0.99997,0.0,0.00388]
[1779645945998,42.58,76593.8,0.0,-0.99997,0.0,0.00388]
[1779645946512,42.58,76592.66,0.0,-0.99997,0.0,0.00387]
[1779645951547,42.58,76592.4,0.0,-0.99997,0.0,0.00387]
[1779645954568,42.58,76590.07,0.0,-0.99997,0.0,0.00384]
[1779645960610,42.58,76588.13,0.0,-0.99997,0.0,0.00382]
[1779645961642,42.58,76572.38,0.0,-0.99997,0.0,0.00363]
[1779645962637,42.58,76552.52,0.0,-0.99997,0.0,0.00341]
[1779645963643,42.58,76546.11,0.0,-0.99997,0.0,0.00335]
[1779645968679,42.58,76546.26,0.0,-0.99997,0.0,0.00335]
[1779645971700,42.58,76551.67,0.0,-0.99997,0.0,0.00341]
[1779645972707,42.58,76556.39,0.0,-0.99997,0.0,0.00346]
[1779645973714,42.58,76558.97,0.0,-0.99997,0.0,0.00348]
[1779645974721,42.58,76561.6,0.0,-0.99997,0.0,0.00351]
[1779645975730,42.58,76563.36,0.0,-0.99997,0.0,0.00353]
[1779645977744,42.58,76565.53,0.0,-0.99997,0.0,0.00356]
[1779645979758,42.58,76563.66,0.0,-0.99997,0.0,0.00354]
[1779645980765,42.58,76562.65,0.0,-0.99997,0.0,0.00352]
[1779645982779,42.58,76560.27,0.0,-0.99997,0.0,0.0035]
[1779645985523,42.58,76559.44,0.0,-0.99997,0.0,0.00349]
[1779645985800,42.58,76558.37,0.0,-0.99997,0.0,0.00348]
[1779645987813,42.58,76557.58,0.0,-0.99997,0.0,0.00347]
[1779645989831,42.58,76558.48,0.0,-0.99997,0.0,0.00348]
[1779645991844,42.58,76563.45,0.0,-0.99997,0.0,0.0035]
[1779645992851,42.58,76566.42,0.0,-0.99997,0.0,0.00353]
[1779645995873,42.58,76567.3,0.0,-0.99997,0.0,0.00354]
[1779646001916,42.58,76567.44,0.0,-0.99997,0.0,0.00354]
[1779646006951,42.58,76567.44,0.0,-0.99997,0.0,0.00354]
[1779646007958,42.58,76568.41,0.0,-0.99997,0.0,0.00355]
[1779646008965,42.58,76569.58,0.0,-0.99997,0.0,0.00356]
[1779646015008,42.58,76569.49,0.0,-0.99997,0.0,0.00356]
[1779646020042,42.58,76567.53,0.0,-0.99997,0.0,0.00354]
[1779646024070,42.58,76568.51,0.0,-0.99997,0.0,0.00355]
[1779646028098,42.58,76570.7,0.0,-0.99997,0.0,0.00358]
[1779646031119,42.58,76571.59,0.0,-0.99997,0.0,0.00359]
[1779646036154,42.58,76572.02,0.0,-0.99997,0.0,0.00359]
[1779646037162,42.58,76572.97,0.0,-0.99997,0.0,0.0036]
[1779646042196,42.58,76572.95,0.0,-0.99997,0.0,0.0036]
[1779646049245,42.58,76572.93,0.0,-0.99997,0.0,0.0036]
[1779646053273,42.58,76573.03,0.0,-0.99997,0.0,0.00357]
[1779646065357,42.58,76572.99,0.0,-0.99997,0.0,0.00357]
[1779646070392,42.58,76573.9,0.0,-0.99997,0.0,0.00358]
[1779646072406,42.58,76576.15,0.0,-0.99997,0.0,0.0036]
[1779646073413,42.58,76580.92,0.0,-0.99997,0.0,0.00365]
[1779646074422,42.58,76581.94,0.0,-0.99997,0.0,0.00367]
[1779646076434,42.58,76583.92,0.0,-0.99997,0.0,0.00369]
[1779646083483,42.58,76585.09,0.0,-0.99997,0.0,0.0037]
[1779646084490,42.58,76587.77,0.0,-0.99997,0.0,0.00373]
[1779646085497,42.58,76588.68,0.0,-0.99997,0.0,0.00374]
[1779646089525,42.58,76589.71,0.0,-0.99997,0.0,0.00376]
[1779646090532,42.58,76590.91,0.0,-0.99997,0.0,0.00377]
[1779646092546,42.58,76593.95,0.0,-0.99997,0.0,0.00381]
[1779646099595,42.58,76593.98,0.0,-0.99997,0.0,0.00381]
[1779646107650,42.58,76595.18,0.0,-0.99997,0.0,0.00382]
[1779646112686,42.58,76593.34,0.0,-0.99997,0.0,0.00376]
[1779646113694,42.58,76592.6,0.0,-0.99997,0.0,0.00375]
[1779646118729,42.58,76592.96,0.0,-0.99997,0.0,0.00376]
[1779646126785,42.58,76598.24,0.0,-0.99997,0.0,0.00382]
[1779646127792,42.58,76603.01,0.0,-0.99997,0.0,0.00387]
[1779646128799,42.58,76604.08,0.0,-0.99997,0.0,0.00389]
[1779646133834,42.58,76602.58,0.0,-0.99997,0.0,0.00387]
[1779646139876,42.58,76603.33,0.0,-0.99997,0.0,0.00388]
[1779646141890,42.58,76604.04,0.0,-0.99997,0.0,0.00389]
[1779646155301,42.58,76603.84,0.0,-0.99997,0.0,0.00388]
[1779646157015,42.58,76602.96,0.0,-0.99997,0.0,0.00387]
[1779646162052,42.58,76602.93,0.0,-0.99997,0.0,0.00387]
[1779646166080,42.58,76600.53,0.0,-0.99997,0.0,0.00384]
[1779646167088,42.58,76596.65,0.0,-0.99997,0.0,0.0038]
[1779646172122,42.58,76592.79,0.0,-0.99997,0.0,0.00371]
[1779646176150,42.58,76593.54,0.0,-0.99997,0.0,0.00372]
[1779646183199,42.58,76594.47,0.0,-0.99997,0.0,0.00373]
[1779646185213,42.58,76595.19,0.0,-0.99997,0.0,0.00374]
[1779646187749,42.58,76595.78,0.0,-0.99997,0.0,0.00375]
[1779646196290,42.58,76598.85,0.0,-0.99997,0.0,0.00379]
[1779646198304,42.58,76600.49,0.0,-0.99997,0.0,0.0038]
[1779646201325,42.58,76599.64,0.0,-0.99997,0.0,0.00379]
[1779646205353,42.58,76602.02,0.0,-0.99997,0.0,0.00382]
[1779646206360,42.58,76603.72,0.0,-0.99997,0.0,0.00384]
[1779646210388,42.58,76604.46,0.0,-0.99997,0.0,0.00385]
[1779646212402,42.58,76603.56,0.0,-0.99997,0.0,0.00384]
[1779646216431,42.58,76598.76,0.0,-0.99997,0.0,0.00378]
[1779646218445,42.58,76599.69,0.0,-0.99997,0.0,0.0038]
[1779646219452,42.58,76601.43,0.0,-0.99997,0.0,0.00382]
[1779646225495,42.58,76601.62,0.0,-0.99997,0.0,0.00382]
[1779646226502,42.58,76602.56,0.0,-0.99997,0.0,0.00383]
[1779646231538,42.58,76602.48,0.0,-0.99997,0.0,0.00379]
[1779646235567,42.58,76601.58,0.0,-0.99997,0.0,0.00378]
[1779646238510,42.58,76601.44,0.0,-0.99997,0.0,0.00378]
[1779646240719,42.58,76601.44,0.0,-0.99997,0.0,0.00378]
[1779646246644,42.58,76602.6,0.0,-0.99997,0.0,0.00379]
[1779646254701,42.58,76602.85,0.0,-0.99997,0.0,0.00379]
[1779646255994,42.58,76602.85,0.0,-0.99997,0.0,0.00379]
[1779646255708,42.58,76604.58,0.0,-0.99997,0.0,0.00381]
[1779646256225,42.58,76604.58,0.0,-0.99997,0.0,0.00381]
[1779646256715,42.58,76606.19,0.0,-0.99997,0.0,0.00383]
[1779646257722,42.58,76607.12,0.0,-0.99997,0.0,0.00384]
[1779646258729,42.58,76608.07,0.0,-0.99997,0.0,0.00386]
[1779646259736,42.58,76609.13,0.0,-0.99997,0.0,0.00387]
[1779646260743,42.58,76611.46,0.0,-0.99997,0.0,0.0039]
[1779646262034,42.58,76611.46,0.0,-0.99997,0.0,0.0039]
[1779646261750,42.58,76615.13,0.0,-0.99997,0.0,0.00394]
[1779646262220,42.58,76615.13,0.0,-0.99997,0.0,0.00394]
[1779646262757,42.58,76616.5,0.0,-0.99997,0.0,0.00396]
[1779646268799,42.58,76616.39,0.0,-0.99997,0.0,0.00396]
[1779646273834,42.58,76615.7,0.0,-0.99997,0.0,0.00395]
[1779646276162,42.58,76615.74,0.0,-0.99997,0.0,0.00395]
[1779646276221,42.58,76615.74,0.0,-0.99997,0.0,0.00395]
[1779646277862,42.58,76611.56,0.0,-0.99997,0.0,0.0039]
[1779646278869,42.58,76608.69,0.0,-0.99997,0.0,0.00386]
[1779646283904,42.58,76605.81,0.0,-0.99997,0.0,0.00383]
[1779646284644,42.58,76605.81,0.0,-0.99997,0.0,0.00383]
[1779646284722,42.58,76605.81,0.0,-0.99997,0.0,0.00383]
[1779646284911,42.58,76602.8,0.0,-0.99997,0.0,0.00379]
[1779646291960,42.58,76603.09,0.0,-0.99997,0.0,0.00376]
[1779646293410,42.58,76603.35,0.0,-0.99997,0.0,0.00376]
[1779646293469,42.58,76603.35,0.0,-0.99997,0.0,0.00376]
[1779646301023,42.58,76603.5,0.0,-0.99997,0.0,0.00376]
[1779646302030,42.58,76606.62,0.0,-0.99997,0.0,0.0038]
[1779646303037,42.58,76609.03,0.0,-0.99997,0.0,0.00383]
[1779646303746,42.58,76609.03,0.0,-0.99997,0.0,0.00383]
[1779646303970,42.58,76609.03,0.0,-0.99997,0.0,0.00383]
[1779646304049,42.58,76607.11,0.0,-0.99997,0.0,0.0038]
[1779646305055,42.58,76601.92,0.0,-0.99997,0.0,0.00374]
[1779646306062,42.58,76600.59,0.0,-0.99997,0.0,0.00373]
[1779646306325,42.58,76600.59,0.0,-0.99997,0.0,0.00373]
[1779646306470,42.58,76600.59,0.0,-0.99997,0.0,0.00373]
[1779646309084,42.58,76599.06,0.0,-0.99997,0.0,0.00371]
[1779646312085,42.58,76598.75,0.0,-0.99997,0.0,0.00371]
[1779646312221,42.58,76598.78,0.0,-0.99997,0.0,0.00371]
[1779646317603,42.58,76599.29,0.0,-0.99997,0.0,0.00371]
[1779646317721,42.58,76599.29,0.0,-0.99997,0.0,0.00371]
[1779646321168,42.58,76602.48,0.0,-0.99997,0.0,0.00375]
[1779646322761,42.58,76602.48,0.0,-0.99997,0.0,0.00375]
[1779646322970,42.58,76602.48,0.0,-0.99997,0.0,0.00375]
[1779646323071,42.58,76612.36,0.0,-0.99997,0.0,0.00387]
[1779646323182,42.58,76615.74,0.0,-0.99997,0.0,0.00391]
[1779646325196,42.58,76614.63,0.0,-0.99997,0.0,0.00389]
[1779646326791,42.58,76614.63,0.0,-0.99997,0.0,0.00389]
[1779646326970,42.58,76614.63,0.0,-0.99997,0.0,0.00389]
[1779646327210,42.58,76612.52,0.0,-0.99997,0.0,0.00387]
[1779646328217,42.58,76613.37,0.0,-0.99997,0.0,0.00388]
[1779646329224,42.58,76612.59,0.0,-0.99997,0.0,0.00387]
[1779646330676,42.58,76612.59,0.0,-0.99997,0.0,0.00387]
[1779646330725,42.58,76612.59,0.0,-0.99997,0.0,0.00387]
[1779646330741,42.58,76611.61,0.0,-0.99997,0.0,0.00386]
[1779646336274,42.58,76612.57,0.0,-0.99997,0.0,0.00387]
[1779646338942,42.58,76612.25,0.0,-0.99997,0.0,0.00387]
[1779646338970,42.58,76612.25,0.0,-0.99997,0.0,0.00387]
[1779646344332,42.58,76612.34,0.0,-0.99997,0.0,0.00387]
[1779646347353,42.58,76613.26,0.0,-0.99997,0.0,0.00388]
[1779646348360,42.58,76614.2,0.0,-0.99997,0.0,0.00389]
[1779646353395,42.58,76614.12,0.0,-0.99997,0.0,0.00385]
[1779646355057,42.58,76614.12,0.0,-0.99997,0.0,0.00385]
[1779646355072,42.58,76617.82,0.0,-0.99997,0.0,0.00389]
[1779646355219,42.58,76617.82,0.0,-0.99997,0.0,0.00389]
[1779646355410,42.58,76620.69,0.0,-0.99997,0.0,0.00393]
[1779646359410,42.58,76620.31,0.0,-0.99997,0.0,0.00392]
[1779646359474,42.58,76620.31,0.0,-0.99997,0.0,0.00392]
[1779646364473,42.58,76621.54,0.0,-0.99997,0.0,0.00394]
[1779646366542,42.58,76621.8,0.0,-0.99997,0.0,0.00394]
[1779646367494,42.58,76624.27,0.0,-0.99997,0.0,0.00397]
[1779646368501,42.58,76626.72,0.0,-0.99997,0.0,0.004]
[1779646369248,42.58,76626.72,0.0,-0.99997,0.0,0.004]
[1779646369471,42.58,76626.72,0.0,-0.99997,0.0,0.004]
[1779646369508,42.58,76627.61,0.0,-0.99997,0.0,0.00401]
[1779646371522,42.58,76629.43,0.0,-0.99997,0.0,0.00404]
[1779646376021,42.58,76629.52,0.0,-0.99997,0.0,0.00404]
[1779646376042,42.58,76630.59,0.0,-0.99997,0.0,0.00405]
[1779646376219,42.58,76630.59,0.0,-0.99997,0.0,0.00405]
[1779646377564,42.58,76631.9,0.0,-0.99997,0.0,0.00407]
[1779646378571,42.58,76634.28,0.0,-0.99997,0.0,0.0041]
[1779646379578,42.58,76635.2,0.0,-0.99997,0.0,0.00411]
[1779646384613,42.58,76635.79,0.0,-0.99997,0.0,0.00412]
[1779646385863,42.58,76635.79,0.0,-0.99997,0.0,0.00412]
[1779646385975,42.58,76635.79,0.0,-0.99997,0.0,0.00412]
[1779646391662,42.58,76636.44,0.0,-0.99997,0.0,0.00412]
[1779646392669,42.58,76638.77,0.0,-0.99997,0.0,0.00415]
[1779646393249,42.58,76638.77,0.0,-0.99997,0.0,0.00415]
[1779646393470,42.58,76638.77,0.0,-0.99997,0.0,0.00415]
[1779646395690,42.58,76645.96,0.0,-0.99997,0.0,0.00425]
[1779646396697,42.58,76653.17,0.0,-0.99997,0.0,0.00434]
[1779646397288,42.58,76653.17,0.0,-0.99997,0.0,0.00434]
[1779646397472,42.58,76653.17,0.0,-0.99997,0.0,0.00434]
[1779646397531,42.58,76653.17,0.0,-0.99997,0.0,0.00434]
[1779646403746,42.58,76653.83,0.0,-0.99997,0.0,0.00435]
[1779646405760,42.58,76657.29,0.0,-0.99997,0.0,0.0044]
[1779646406766,42.58,76658.11,0.0,-0.99997,0.0,0.00441]
[1779646409788,42.58,76660.41,0.0,-0.99997,0.0,0.00444]
[1779646410795,42.58,76662.89,0.0,-0.99996,0.0,0.00448]
[1779646411669,42.58,76662.89,0.0,-0.99996,0.0,0.00448]
[1779646411721,42.58,76662.89,0.0,-0.99996,0.0,0.00448]
[1779646411802,42.58,76663.57,0.0,-0.99997,0.0,0.00444]
[1779646413816,42.58,76662.62,0.0,-0.99997,0.0,0.00443]
[1779646415830,42.58,76663.43,0.0,-0.99997,0.0,0.00444]
[1779646419858,42.58,76665.3,0.0,-0.99997,0.0,0.00446]
[1779646423186,42.58,76665.4,0.0,-0.99997,0.0,0.00446]
[1779646423220,42.58,76665.61,0.0,-0.99997,0.0,0.00447]
[1779646424893,42.58,76672.51,0.0,-0.99996,0.0,0.00456]
[1779646425754,42.58,76672.51,0.0,-0.99996,0.0,0.00456]
[1779646425918,42.58,76672.51,0.0,-0.99996,0.0,0.00456]
[1779646425970,42.58,76672.51,0.0,-0.99996,0.0,0.00456]
[1779646426067,42.58,76676.92,0.0,-0.99996,0.0,0.00463]
[1779646426722,42.58,76676.92,0.0,-0.99996,0.0,0.00463]
[1779646426732,42.58,76676.92,0.0,-0.99996,0.0,0.00463]
[1779646426907,42.58,76679.94,0.0,-0.99996,0.0,0.00467]
[1779646429929,42.58,76681.34,0.0,-0.99996,0.0,0.00469]
[1779646430936,42.58,76682.31,0.0,-0.99996,0.0,0.0047]
[1779646432951,42.58,76683.57,0.0,-0.99996,0.0,0.00472]
[1779646434965,42.58,76684.38,0.0,-0.99996,0.0,0.00473]
[1779646435643,42.58,76684.38,0.0,-0.99996,0.0,0.00473]
[1779646435720,42.58,76684.38,0.0,-0.99996,0.0,0.00473]
[1779646440040,42.58,76681.25,0.0,-0.99996,0.0,0.00469]
[1779646440808,42.58,76681.25,0.0,-0.99996,0.0,0.00469]
[1779646441013,42.58,76678.69,0.0,-0.99996,0.0,0.00465]
[1779646443024,42.58,76678.05,0.0,-0.99996,0.0,0.00464]
[1779646446048,42.58,76674.81,0.0,-0.99996,0.0,0.0046]
[1779646447110,42.58,76674.81,0.0,-0.99996,0.0,0.0046]
[1779646447220,42.58,76674.81,0.0,-0.99996,0.0,0.0046]
[1779646447133,42.58,76672.34,0.0,-0.99996,0.0,0.00456]
[1779646447756,42.58,76672.34,0.0,-0.99996,0.0,0.00456]
[1779646448063,42.58,76665.36,0.0,-0.99997,0.0,0.00446]
[1779646449070,42.58,76658.98,0.0,-0.99997,0.0,0.00438]
[1779646450077,42.58,76659.82,0.0,-0.99997,0.0,0.00439]
[1779646451087,42.58,76655.87,0.0,-0.99997,0.0,0.00434]
[1779646451598,42.58,76655.87,0.0,-0.99997,0.0,0.00434]
[1779646454108,42.58,76651.94,0.0,-0.99997,0.0,0.00428]
[1779646455115,42.58,76650.59,0.0,-0.99997,0.0,0.00426]
[1779646457129,42.58,76649.66,0.0,-0.99997,0.0,0.00425]
[1779646457553,42.58,76649.66,0.0,-0.99997,0.0,0.00425]
[1779646457729,42.58,76649.66,0.0,-0.99997,0.0,0.00425]
[1779646463171,42.58,76647.94,0.0,-0.99997,0.0,0.00423]
[1779646464178,42.58,76645.29,0.0,-0.99997,0.0,0.0042]
[1779646466464,42.58,76645.37,0.0,-0.99997,0.0,0.0042]
[1779646466469,42.58,76645.37,0.0,-0.99997,0.0,0.0042]
[1779646471227,42.58,76645.76,0.0,-0.99997,0.0,0.00416]
[1779646472887,42.58,76645.76,0.0,-0.99997,0.0,0.00416]
[1779646472972,42.58,76645.76,0.0,-0.99997,0.0,0.00416]
[1779646478276,42.58,76645.66,0.0,-0.99997,0.0,0.00416]
[1779646483891,42.58,76645.59,0.0,-0.99997,0.0,0.00416]
[1779646488674,42.58,76645.58,0.0,-0.99997,0.0,0.00416]
[1779646488723,42.58,76645.58,0.0,-0.99997,0.0,0.00416]
[1779646496402,42.58,76645.8,0.0,-0.99997,0.0,0.00416]
[1779646499427,42.58,76649.51,0.0,-0.99997,0.0,0.00421]
[1779646500586,42.58,76649.51,0.0,-0.99997,0.0,0.00421]
[1779646500721,42.58,76649.51,0.0,-0.99997,0.0,0.00421]
[1779646500761,42.58,76651.9,0.0,-0.99997,0.0,0.00424]
[1779646501441,42.58,76650.41,0.0,-0.99997,0.0,0.00422]
[1779646502541,42.58,76650.41,0.0,-0.99997,0.0,0.00422]
[1779646503455,42.58,76648.03,0.0,-0.99997,0.0,0.00419]
[1779646505920,42.58,76647.5,0.0,-0.99997,0.0,0.00418]
[1779646505970,42.58,76647.5,0.0,-0.99997,0.0,0.00418]
[1779646511511,42.58,76647.86,0.0,-0.99997,0.0,0.00419]
[1779646513194,42.58,76647.86,0.0,-0.99997,0.0,0.00419]
[1779646513224,42.58,76647.86,0.0,-0.99997,0.0,0.00419]
[1779646523596,42.58,76648.13,0.0,-0.99997,0.0,0.00419]
[1779646528632,42.58,76648.67,0.0,-0.99997,0.0,0.0042]
[1779646531485,42.58,76649.35,0.0,-0.99997,0.0,0.00421]
[1779646531720,42.58,76649.35,0.0,-0.99997,0.0,0.00421]
[1779646538702,42.58,76649.34,0.0,-0.99997,0.0,0.00416]
[1779646543087,42.58,76649.34,0.0,-0.99997,0.0,0.00416]
[1779646543220,42.58,76649.34,0.0,-0.99997,0.0,0.00416]
[1779646543321,42.58,76651.36,0.0,-0.99997,0.0,0.00419]
[1779646543737,42.58,76652.51,0.0,-0.99997,0.0,0.0042]
[1779646544744,42.58,76653.94,0.0,-0.99997,0.0,0.00422]
[1779646545751,42.58,76655.04,0.0,-0.99997,0.0,0.00424]
[1779646552800,42.58,76656.64,0.0,-0.99997,0.0,0.00426]
[1779646553807,42.58,76657.47,0.0,-0.99997,0.0,0.00427]
[1779646554437,42.58,76657.47,0.0,-0.99997,0.0,0.00427]
[1779646554471,42.58,76657.47,0.0,-0.99997,0.0,0.00427]
[1779646554814,42.58,76659.69,0.0,-0.99997,0.0,0.0043]
[1779646555821,42.58,76663.02,0.0,-0.99997,0.0,0.00434]
[1779646556828,42.58,76663.86,0.0,-0.99997,0.0,0.00435]
[1779646560937,42.58,76664.1,0.0,-0.99997,0.0,0.00436]
[1779646560971,42.58,76664.1,0.0,-0.99997,0.0,0.00436]
[1779646563878,42.58,76656.63,0.0,-0.99997,0.0,0.00426]
[1779646565279,42.58,76656.63,0.0,-0.99997,0.0,0.00426]
[1779646564885,42.58,76654.08,0.0,-0.99997,0.0,0.00422]
[1779646565470,42.58,76654.08,0.0,-0.99997,0.0,0.00422]
[1779646567906,42.58,76652.97,0.0,-0.99997,0.0,0.00421]
[1779646572328,42.58,76652.53,0.0,-0.99997,0.0,0.0042]
[1779646571934,42.58,76646.55,0.0,-0.99997,0.0,0.00413]
[1779646572471,42.58,76646.55,0.0,-0.99997,0.0,0.00413]
[1779646573948,42.58,76641.77,0.0,-0.99997,0.0,0.00407]
[1779646576316,42.58,76641.65,0.0,-0.99997,0.0,0.00406]
[1779646576364,42.58,76642.39,0.0,-0.99997,0.0,0.00407]
[1779646576472,42.58,76642.39,0.0,-0.99997,0.0,0.00407]
[1779646581598,42.58,76642.71,0.0,-0.99997,0.0,0.00408]
[1779646586031,42.58,76641.97,0.0,-0.99997,0.0,0.00407]
[1779646587039,42.58,76641.25,0.0,-0.99997,0.0,0.00406]
[1779646592073,42.58,76642.33,0.0,-0.99997,0.0,0.00403]
[1779646596107,42.58,76649.77,0.0,-0.99997,0.0,0.00412]
[1779646596959,42.58,76649.77,0.0,-0.99997,0.0,0.00412]
[1779646596970,42.58,76649.77,0.0,-0.99997,0.0,0.00412]
[1779646597114,42.58,76653.74,0.0,-0.99997,0.0,0.00418]
[1779646598122,42.58,76656.49,0.0,-0.99997,0.0,0.00421]
[1779646601142,42.58,76657.93,0.0,-0.99997,0.0,0.00423]
[1779646602149,42.58,76660.72,0.0,-0.99997,0.0,0.00427]
[1779646602407,42.58,76660.72,0.0,-0.99997,0.0,0.00427]
[1779646602469,42.58,76660.72,0.0,-0.99997,0.0,0.00427]
[1779646603156,42.58,76667.39,0.0,-0.99997,0.0,0.00436]
[1779646604163,42.58,76668.31,0.0,-0.99997,0.0,0.00437]
[1779646605170,42.58,76669.64,0.0,-0.99997,0.0,0.00439]
[1779646606236,42.58,76669.64,0.0,-0.99997,0.0,0.00439]
[1779646606244,42.58,76672.51,0.0,-0.99997,0.0,0.00443]
[1779646606470,42.58,76672.51,0.0,-0.99997,0.0,0.00443]
[1779646612219,42.58,76673.18,0.0,-0.99997,0.0,0.00443]
[1779646617254,42.58,76677.24,0.0,-0.99996,0.0,0.00449]
[1779646617586,42.58,76677.24,0.0,-0.99996,0.0,0.00449]
[1779646617722,42.58,76677.24,0.0,-0.99996,0.0,0.00449]
[1779646618261,42.58,76680.59,0.0,-0.99996,0.0,0.00454]
[1779646619268,42.58,76681.35,0.0,-0.99996,0.0,0.00455]
[1779646623296,42.58,76675.84,0.0,-0.99996,0.0,0.00447]
[1779646624303,42.58,76672.53,0.0,-0.99997,0.0,0.00443]
[1779646624466,42.58,76672.53,0.0,-0.99997,0.0,0.00443]
[1779646624720,42.58,76672.53,0.0,-0.99997,0.0,0.00443]
[1779646628357,42.58,76673.33,0.0,-0.99997,0.0,0.00444]
[1779646628392,42.58,76682.38,0.0,-0.99996,0.0,0.00456]
[1779646628473,42.58,76682.38,0.0,-0.99996,0.0,0.00456]
[1779646629338,42.58,76685.45,0.0,-0.99996,0.0,0.00461]
[1779646634373,42.58,76685.4,0.0,-0.99996,0.0,0.00461]
[1779646638546,42.58,76685.31,0.0,-0.99996,0.0,0.0046]
[1779646638720,42.58,76685.31,0.0,-0.99996,0.0,0.0046]
[1779646646456,42.58,76685.97,0.0,-0.99996,0.0,0.00461]
[1779646648618,42.58,76686.07,0.0,-0.99996,0.0,0.00461]
[1779646648721,42.58,76686.07,0.0,-0.99996,0.0,0.00461]
[1779646651492,42.58,76686.88,0.0,-0.99996,0.0,0.00458]
[1779646654633,42.58,76687.38,0.0,-0.99996,0.0,0.00459]
[1779646654721,42.58,76687.38,0.0,-0.99996,0.0,0.00459]
[1779646654821,42.58,76692.54,0.0,-0.99996,0.0,0.00466]
[1779646655520,42.58,76694.04,0.0,-0.99996,0.0,0.00468]
[1779646656527,42.58,76696.89,0.0,-0.99996,0.0,0.00472]
[1779646658170,42.58,76698.2,0.0,-0.99996,0.0,0.00474]
[1779646658541,42.58,76692.52,0.0,-0.99996,0.0,0.00466]
[1779646659791,42.58,76692.52,0.0,-0.99996,0.0,0.00466]
[1779646659970,42.58,76692.52,0.0,-0.99996,0.0,0.00466]
[1779646660071,42.58,76691.38,0.0,-0.99996,0.0,0.00464]
[1779646665590,42.58,76691.62,0.0,-0.99996,0.0,0.00465]
[1779646666901,42.58,76691.62,0.0,-0.99996,0.0,0.00465]
[1779646666969,42.58,76691.62,0.0,-0.99996,0.0,0.00465]
[1779646667071,42.58,76690.64,0.0,-0.99996,0.0,0.00463]
[1779646667604,42.58,76687.83,0.0,-0.99996,0.0,0.00459]
[1779646671466,42.58,76687.12,0.0,-0.99996,0.0,0.00458]
[1779646671725,42.58,76687.12,0.0,-0.99996,0.0,0.00458]
[1779646671822,42.58,76685.63,0.0,-0.99996,0.0,0.00456]
[1779646672639,42.58,76684.55,0.0,-0.99996,0.0,0.00455]
[1779646678286,42.58,76684.32,0.0,-0.99996,0.0,0.00454]
[1779646678387,42.58,76681.47,0.0,-0.99996,0.0,0.0045]
[1779646678472,42.58,76681.47,0.0,-0.99996,0.0,0.0045]
[1779646678680,42.58,76678.54,0.0,-0.99996,0.0,0.00446]
[1779646684581,42.58,76678.17,0.0,-0.99997,0.0,0.00446]
[1779646689758,42.58,76682.32,0.0,-0.99996,0.0,0.00452]
[1779646690765,42.58,76683.98,0.0,-0.99996,0.0,0.00454]
[1779646693722,42.58,76684.31,0.0,-0.99996,0.0,0.00454]
[1779646694793,42.58,76686.03,0.0,-0.99996,0.0,0.00457]
[1779646695800,42.58,76686.81,0.0,-0.99996,0.0,0.00458]
[1779646698821,42.58,76687.9,0.0,-0.99996,0.0,0.00459]
[1779646701541,42.58,76687.84,0.0,-0.99996,0.0,0.00459]
[1779646701719,42.58,76687.84,0.0,-0.99996,0.0,0.00459]
[1779646702849,42.58,76688.98,0.0,-0.99996,0.0,0.00461]
[1779646703856,42.58,76691.66,0.0,-0.99996,0.0,0.00465]
[1779646704732,42.58,76691.66,0.0,-0.99996,0.0,0.00465]
[1779646704969,42.58,76691.66,0.0,-0.99996,0.0,0.00465]
[1779646708149,42.58,76692.57,0.0,-0.99996,0.0,0.00466]
[1779646708221,42.58,76692.57,0.0,-0.99996,0.0,0.00466]
[1779646708248,42.58,76693.96,0.0,-0.99996,0.0,0.00468]
[1779646708891,42.58,76695.61,0.0,-0.99996,0.0,0.0047]
[1779646711912,42.58,76697.2,0.0,-0.99996,0.0,0.00468]
[1779646712723,42.58,76697.2,0.0,-0.99996,0.0,0.00468]
[1779646712972,42.58,76697.2,0.0,-0.99996,0.0,0.00468]
[1779646718980,42.58,76696.12,0.0,-0.99996,0.0,0.00466]
[1779646720295,42.58,76696.12,0.0,-0.99996,0.0,0.00466]
[1779646720473,42.58,76696.12,0.0,-0.99996,0.0,0.00466]
[1779646722001,42.58,76693.67,0.0,-0.99996,0.0,0.00463]
[1779646723008,42.58,76692.31,0.0,-0.99996,0.0,0.00461]
[1779646727036,42.58,76693.15,0.0,-0.99996,0.0,0.00462]
[1779646728486,42.58,76693.15,0.0,-0.99996,0.0,0.00462]
[1779646728680,42.58,76693.56,0.0,-0.99996,0.0,0.00463]
[1779646728720,42.58,76693.56,0.0,-0.99996,0.0,0.00463]
[1779646731313,42.58,76693.53,0.0,-0.99996,0.0,0.00463]
[1779646731470,42.58,76693.53,0.0,-0.99996,0.0,0.00463]
[1779646733078,42.58,76692.64,0.0,-0.99996,0.0,0.00461]
[1779646736423,42.58,76692.13,0.0,-0.99996,0.0,0.00461]
[1779646736475,42.58,76692.13,0.0,-0.99996,0.0,0.00461]
[1779646742141,42.58,76686.1,0.0,-0.99996,0.0,0.00452]
[1779646743148,42.58,76683.47,0.0,-0.99996,0.0,0.00449]
[1779646744084,42.58,76683.47,0.0,-0.99996,0.0,0.00449]
[1779646744222,42.58,76683.47,0.0,-0.99996,0.0,0.00449]
[1779646750164,42.58,76682.98,0.0,-0.99996,0.0,0.00448]
[1779646750219,42.58,76682.98,0.0,-0.99996,0.0,0.00448]
[1779646753218,42.58,76678.23,0.0,-0.99997,0.0,0.00441]
[1779646754225,42.58,76677.41,0.0,-0.99997,0.0,0.0044]
[1779646755219,42.58,76677.41,0.0,-0.99997,0.0,0.0044]
[1779646762333,42.58,76676.95,0.0,-0.99997,0.0,0.0044]
[1779646762470,42.58,76676.95,0.0,-0.99997,0.0,0.0044]
[1779646764295,42.58,76670.31,0.0,-0.99997,0.0,0.00431]
[1779646765301,42.58,76660.32,0.0,-0.99997,0.0,0.00417]
[1779646766309,42.58,76658.12,0.0,-0.99997,0.0,0.00415]
[1779646767449,42.58,76658.12,0.0,-0.99997,0.0,0.00415]
[1779646767470,42.58,76658.12,0.0,-0.99997,0.0,0.00415]
[1779646771344,42.58,76659.98,0.0,-0.99997,0.0,0.00413]
[1779646774935,42.58,76659.57,0.0,-0.99997,0.0,0.00412]
[1779646774970,42.58,76659.57,0.0,-0.99997,0.0,0.00412]
[1779646779400,42.58,76664.51,0.0,-0.99997,0.0,0.00419]
[1779646780407,42.58,76665.83,0.0,-0.99997,0.0,0.0042]
[1779646781245,42.58,76665.83,0.0,-0.99997,0.0,0.0042]
[1779646781478,42.58,76665.83,0.0,-0.99997,0.0,0.0042]
[1779646785311,42.58,76665.79,0.0,-0.99997,0.0,0.0042]
[1779646788464,42.58,76666.79,0.0,-0.99997,0.0,0.00422]
[1779646790683,42.58,76667.04,0.0,-0.99997,0.0,0.00422]
[1779646790720,42.58,76667.04,0.0,-0.99997,0.0,0.00422]
[1779646793499,42.58,76665.04,0.0,-0.99997,0.0,0.00419]
[1779646798534,42.58,76665.17,0.0,-0.99997,0.0,0.00419]
[1779646801555,42.58,76661.82,0.0,-0.99997,0.0,0.00415]
[1779646802562,42.58,76660.98,0.0,-0.99997,0.0,0.00414]
[1779646802673,42.58,76660.98,0.0,-0.99997,0.0,0.00414]
[1779646802721,42.58,76660.98,0.0,-0.99997,0.0,0.00414]
[1779646807491,42.58,76660.38,0.0,-0.99997,0.0,0.00413]
[1779646807597,42.58,76657.2,0.0,-0.99997,0.0,0.00409]
[1779646807721,42.58,76657.2,0.0,-0.99997,0.0,0.00409]
[1779646808609,42.58,76656.11,0.0,-0.99997,0.0,0.00408]
[1779646811472,42.58,76655.66,0.0,-0.99997,0.0,0.00407]
[1779646816661,42.58,76658.21,0.0,-0.99997,0.0,0.0041]
[1779646818964,42.58,76658.53,0.0,-0.99997,0.0,0.00411]
[1779646818969,42.58,76658.53,0.0,-0.99997,0.0,0.00411]
[1779646820689,42.58,76659.87,0.0,-0.99997,0.0,0.00413]
[1779646821696,42.58,76661.98,0.0,-0.99997,0.0,0.00415]
[1779646824499,42.58,76662.51,0.0,-0.99997,0.0,0.00416]
[1779646824721,42.58,76662.53,0.0,-0.99997,0.0,0.00416]
[1779646830855,42.58,76662.63,0.0,-0.99997,0.0,0.00416]
[1779646830970,42.58,76662.63,0.0,-0.99997,0.0,0.00416]
[1779646837808,42.58,76661.76,0.0,-0.99997,0.0,0.00411]
[1779646842843,42.58,76660.93,0.0,-0.99997,0.0,0.0041]
[1779646843975,42.58,76660.93,0.0,-0.99997,0.0,0.0041]
[1779646844221,42.58,76660.93,0.0,-0.99997,0.0,0.0041]
[1779646846871,42.58,76660.15,0.0,-0.99997,0.0,0.00409]
[1779646847878,42.58,76661.77,0.0,-0.99997,0.0,0.00411]
[1779646850899,42.58,76662.54,0.0,-0.99997,0.0,0.00412]
[1779646854056,42.58,76662.52,0.0,-0.99997,0.0,0.00412]
[1779646854219,42.58,76662.52,0.0,-0.99997,0.0,0.00412]
[1779646860969,42.58,76661.27,0.0,-0.99997,0.0,0.0041]
[1779646863076,42.58,76660.98,0.0,-0.99997,0.0,0.0041]
[1779646863220,42.58,76660.98,0.0,-0.99997,0.0,0.0041]
[1779646863314,42.58,76661.93,0.0,-0.99997,0.0,0.00411]
[1779646871042,42.58,76662.45,0.0,-0.99997,0.0,0.00412]
[1779646876077,42.58,76661.93,0.0,-0.99997,0.0,0.00411]
[1779646878091,42.58,76660.96,0.0,-0.99997,0.0,0.0041]
[1779646883126,42.58,76660.4,0.0,-0.99997,0.0,0.00409]
[1779646889223,42.58,76660.34,0.0,-0.99997,0.0,0.00409]
[1779646889470,42.58,76660.34,0.0,-0.99997,0.0,0.00409]
[1779646896217,42.58,76660.5,0.0,-0.99997,0.0,0.00405]
[1779646900245,42.58,76661.85,0.0,-0.99997,0.0,0.00407]
[1779646901273,42.58,76661.85,0.0,-0.99997,0.0,0.00407]
[1779646901472,42.58,76661.85,0.0,-0.99997,0.0,0.00407]
[1779646907581,42.58,76661.47,0.0,-0.99997,0.0,0.00406]
[1779646907662,42.58,76663.67,0.0,-0.99997,0.0,0.00409]
[1779646907720,42.58,76663.67,0.0,-0.99997,0.0,0.00409]
[1779646911322,42.58,76664.45,0.0,-0.99997,0.0,0.0041]
[1779646917369,42.58,76664.47,0.0,-0.99997,0.0,0.0041]
[1779646922404,42.58,76664.55,0.0,-0.99997,0.0,0.0041]
[1779646923411,42.58,76665.7,0.0,-0.99997,0.0,0.00411]
[1779646924547,42.58,76665.7,0.0,-0.99997,0.0,0.00411]
[1779646924723,42.58,76666.48,0.0,-0.99997,0.0,0.00412]
[1779646925425,42.58,76667.9,0.0,-0.99997,0.0,0.00414]
[1779646927734,42.58,76668.18,0.0,-0.99997,0.0,0.00415]
[1779646928446,42.58,76669.91,0.0,-0.99997,0.0,0.00417]
[1779646934489,42.58,76670.17,0.0,-0.99997,0.0,0.00417]
[1779646936381,42.58,76670.17,0.0,-0.99997,0.0,0.00417]
[1779646936469,42.58,76670.17,0.0,-0.99997,0.0,0.00417]
[1779646940532,42.58,76671.03,0.0,-0.99997,0.0,0.00418]
[1779646948475,42.58,76671.03,0.0,-0.99997,0.0,0.00418]
[1779646952020,42.58,76671.03,0.0,-0.99997,0.0,0.00418]
[1779646952220,42.58,76671.03,0.0,-0.99997,0.0,0.00418]
[1779646960672,42.58,76669.87,0.0,-0.99997,0.0,0.00413]
[1779646962686,42.58,76666.31,0.0,-0.99997,0.0,0.00408]
[1779646963098,42.58,76666.31,0.0,-0.99997,0.0,0.00408]
[1779646963219,42.58,76666.31,0.0,-0.99997,0.0,0.00408]
[1779646963693,42.58,76664.33,0.0,-0.99997,0.0,0.00405]
[1779646965037,42.58,76664.23,0.0,-0.99997,0.0,0.00405]
[1779646970742,42.58,76663.75,0.0,-0.99997,0.0,0.00405]
[1779646971852,42.58,76663.75,0.0,-0.99997,0.0,0.00405]
[1779646971972,42.58,76663.75,0.0,-0.99997,0.0,0.00405]
[1779646976579,42.58,76663.8,0.0,-0.99997,0.0,0.00405]
[1779646976721,42.58,76663.8,0.0,-0.99997,0.0,0.00405]
[1779646981821,42.58,76664.76,0.0,-0.99997,0.0,0.00406]
[1779646984100,42.58,76664.54,0.0,-0.99997,0.0,0.00406]
[1779646984219,42.58,76664.54,0.0,-0.99997,0.0,0.00406]
[1779646989877,42.58,76664.81,0.0,-0.99997,0.0,0.00406]
[1779646994912,42.58,76664.89,0.0,-0.99997,0.0,0.00406]
[1779646999946,42.58,76664.79,0.0,-0.99997,0.0,0.00406]
[1779647001382,42.58,76664.79,0.0,-0.99997,0.0,0.00406]
[1779647001389,42.58,76664.79,0.0,-0.99997,0.0,0.00406]
[1779647001471,42.58,76664.79,0.0,-0.99997,0.0,0.00406]
[1779647005990,42.58,76663.35,0.0,-0.99997,0.0,0.00404]
[1779647006814,42.58,76663.35,0.0,-0.99997,0.0,0.00404]
[1779647006971,42.58,76663.35,0.0,-0.99997,0.0,0.00404]
[1779647007500,42.58,76656.8,0.0,-0.99997,0.0,0.00396]
[1779647008006,42.58,76654.73,0.0,-0.99997,0.0,0.00394]
[1779647009011,42.58,76653.5,0.0,-0.99997,0.0,0.00392]
[1779647012197,42.58,76653.5,0.0,-0.99997,0.0,0.00392]
[1779647012219,42.58,76653.5,0.0,-0.99997,0.0,0.00392]
[1779647013039,42.58,76651.9,0.0,-0.99997,0.0,0.00386]
[1779647020088,42.58,76651.47,0.0,-0.99997,0.0,0.00385]
[1779647021872,42.58,76651.75,0.0,-0.99997,0.0,0.00386]
[1779647021970,42.58,76651.75,0.0,-0.99997,0.0,0.00386]
[1779647023449,42.58,76653.56,0.0,-0.99997,0.0,0.00388]
[1779647028677,42.58,76653.76,0.0,-0.99997,0.0,0.00388]
[1779647028719,42.58,76653.76,0.0,-0.99997,0.0,0.00388]
[1779647028818,42.58,76656.06,0.0,-0.99997,0.0,0.00391]
[1779647036202,42.58,76657.32,0.0,-0.99997,0.0,0.00393]
[1779647036972,42.58,76657.32,0.0,-0.99997,0.0,0.00393]
[1779647037223,42.58,76657.32,0.0,-0.99997,0.0,0.00393]
[1779647042271,42.58,76657.71,0.0,-0.99997,0.0,0.00393]
[1779647043432,42.58,76657.71,0.0,-0.99997,0.0,0.00393]
[1779647053321,42.58,76657.78,0.0,-0.99997,0.0,0.00393]
[1779647054805,42.58,76657.78,0.0,-0.99997,0.0,0.00393]
[1779647054970,42.58,76657.78,0.0,-0.99997,0.0,0.00393]
[1779647057349,42.58,76660.32,0.0,-0.99997,0.0,0.00396]
[1779647062384,42.58,76660.9,0.0,-0.99997,0.0,0.00397]
[1779647065328,42.58,76660.9,0.0,-0.99997,0.0,0.00397]
[1779647065469,42.58,76660.9,0.0,-0.99997,0.0,0.00397]
[1779647070441,42.58,76654.93,0.0,-0.99997,0.0,0.0039]
[1779647071447,42.58,76651.15,0.0,-0.99997,0.0,0.00381]
[1779647072728,42.58,76651.15,0.0,-0.99997,0.0,0.00381]
[1779647072971,42.58,76651.23,0.0,-0.99997,0.0,0.00381]
[1779647078405,42.58,76650.86,0.0,-0.99997,0.0,0.00381]
[1779647078510,42.58,76632.07,0.0,-0.99997,0.0,0.00359]
[1779647079509,42.58,76608.81,0.0,-0.99997,0.0,0.00333]
[1779647080516,42.58,76604.73,0.0,-0.99997,0.0,0.00329]
[1779647081538,42.58,76610.87,0.0,-0.99997,0.0,0.00336]
[1779647082532,42.58,76616.34,0.0,-0.99997,0.0,0.00341]
[1779647083543,42.58,76618.51,0.0,-0.99997,0.0,0.00344]
[1779647084547,42.58,76611.78,0.0,-0.99997,0.0,0.00337]
[1779647085555,42.58,76609.15,0.0,-0.99997,0.0,0.00334]
[1779647088576,42.58,76610.33,0.0,-0.99997,0.0,0.00335]
[1779647089582,42.58,76617.22,0.0,-0.99997,0.0,0.00342]
[1779647090828,42.58,76617.22,0.0,-0.99997,0.0,0.00342]
[1779647090589,42.58,76618.18,0.0,-0.99997,0.0,0.00343]
[1779647090971,42.58,76618.18,0.0,-0.99997,0.0,0.00343]
[1779647092604,42.58,76620.99,0.0,-0.99997,0.0,0.00347]
[1779647094631,42.58,76621.28,0.0,-0.99997,0.0,0.00347]
[1779647094722,42.58,76621.28,0.0,-0.99997,0.0,0.00347]
[1779647094795,42.58,76623.06,0.0,-0.99997,0.0,0.00349]
[1779647095628,42.58,76624.31,0.0,-0.99997,0.0,0.0035]
[1779647096634,42.58,76629.33,0.0,-0.99997,0.0,0.00356]
[1779647097634,42.58,76629.33,0.0,-0.99997,0.0,0.00356]
[1779647097720,42.58,76629.33,0.0,-0.99997,0.0,0.00356]
[1779647097821,42.58,76630.69,0.0,-0.99997,0.0,0.00357]
[1779647099661,42.58,76628.98,0.0,-0.99997,0.0,0.00355]
[1779647100669,42.58,76626.59,0.0,-0.99997,0.0,0.00353]
[1779647101675,42.58,76625.88,0.0,-0.99997,0.0,0.00352]
[1779647105706,42.58,76624.6,0.0,-0.99997,0.0,0.0035]
[1779647106761,42.58,76624.6,0.0,-0.99997,0.0,0.0035]
[1779647106860,42.58,76620.04,0.0,-0.99997,0.0,0.00345]
[1779647106972,42.58,76620.04,0.0,-0.99997,0.0,0.00345]
[1779647107720,42.58,76618.85,0.0,-0.99997,0.0,0.00344]
[1779647110743,42.58,76623.91,0.0,-0.99997,0.0,0.0035]
[1779647111511,42.58,76623.91,0.0,-0.99997,0.0,0.0035]
[1779647111721,42.58,76623.91,0.0,-0.99997,0.0,0.0035]
[1779647111750,42.58,76624.93,0.0,-0.99997,0.0,0.00351]
[1779647115641,42.58,76625.0,0.0,-0.99997,0.0,0.00351]
[1779647115719,42.58,76625.0,0.0,-0.99997,0.0,0.00351]
[1779647115778,42.58,76621.28,0.0,-0.99997,0.0,0.00347]
[1779647116785,42.58,76618.72,0.0,-0.99997,0.0,0.00344]
[1779647120813,42.58,76617.54,0.0,-0.99997,0.0,0.00343]
[1779647121302,42.58,76617.54,0.0,-0.99997,0.0,0.00343]
[1779647121469,42.58,76617.54,0.0,-0.99997,0.0,0.00343]
[1779647122827,42.58,76616.19,0.0,-0.99997,0.0,0.00341]
[1779647123834,42.58,76615.49,0.0,-0.99997,0.0,0.00341]
[1779647125848,42.58,76614.15,0.0,-0.99997,0.0,0.00339]
[1779647126709,42.58,76614.15,0.0,-0.99997,0.0,0.00339]
[1779647126719,42.58,76614.15,0.0,-0.99997,0.0,0.00339]
[1779647126854,42.58,76613.32,0.0,-0.99997,0.0,0.00338]
[1779647128869,42.58,76611.34,0.0,-0.99997,0.0,0.00336]
[1779647129876,42.58,76610.51,0.0,-0.99997,0.0,0.00335]
[1779647130123,42.58,76610.51,0.0,-0.99997,0.0,0.00335]
[1779647130221,42.58,76610.51,0.0,-0.99997,0.0,0.00335]
[1779647130883,42.58,76609.43,0.0,-0.99997,0.0,0.00334]
[1779647135921,42.58,76602.2,0.0,-0.99997,0.0,0.00323]
[1779647136928,42.58,76604.84,0.0,-0.99997,0.0,0.00326]
[1779647137558,42.58,76604.84,0.0,-0.99997,0.0,0.00326]
[1779647137722,42.58,76604.84,0.0,-0.99997,0.0,0.00326]
[1779647139949,42.58,76603.89,0.0,-0.99997,0.0,0.00325]
[1779647141963,42.58,76605.18,0.0,-0.99997,0.0,0.00326]
[1779647143740,42.58,76605.18,0.0,-0.99997,0.0,0.00326]
[1779647143837,42.58,76606.56,0.0,-0.99997,0.0,0.00328]
[1779647143972,42.58,76606.56,0.0,-0.99997,0.0,0.00328]
[1779647149332,42.58,76606.33,0.0,-0.99997,0.0,0.00327]
[1779647155055,42.58,76605.72,0.0,-0.99997,0.0,0.00327]
[1779647156714,42.58,76605.72,0.0,-0.99997,0.0,0.00327]
[1779647156719,42.58,76605.72,0.0,-0.99997,0.0,0.00327]
[1779647160090,42.58,76608.69,0.0,-0.99997,0.0,0.0033]
[1779647161097,42.58,76611.12,0.0,-0.99997,0.0,0.00332]
[1779647162098,42.58,76611.12,0.0,-0.99997,0.0,0.00332]
[1779647162219,42.58,76611.12,0.0,-0.99997,0.0,0.00332]
[1779647168146,42.58,76612.7,0.0,-0.99997,0.0,0.00334]
[1779647169153,42.58,76613.5,0.0,-0.99997,0.0,0.00335]
[1779647173180,42.58,76614.19,0.0,-0.99997,0.0,0.00336]
[1779647174725,42.58,76614.19,0.0,-0.99997,0.0,0.00336]
[1779647176475,42.58,76614.32,0.0,-0.99997,0.0,0.00336]
[1779647176576,42.58,76615.61,0.0,-0.99997,0.0,0.00337]
[1779647183251,42.58,76615.83,0.0,-0.99997,0.0,0.00337]
[1779647187279,42.58,76607.65,0.0,-0.99997,0.0,0.00329]
[1779647188286,42.58,76604.72,0.0,-0.99997,0.0,0.00326]
[1779647190469,42.58,76604.9,0.0,-0.99997,0.0,0.00326]
[1779647196342,42.58,76602.66,0.0,-0.99998,0.0,0.0032]
[1779647197852,42.58,76602.66,0.0,-0.99998,0.0,0.0032]
[1779647197969,42.58,76602.66,0.0,-0.99998,0.0,0.0032]
[1779647199363,42.58,76601.39,0.0,-0.99998,0.0,0.00319]
[1779647200370,42.58,76600.2,0.0,-0.99998,0.0,0.00318]
[1779647202383,42.58,76599.48,0.0,-0.99998,0.0,0.00317]
[1779647207419,42.58,76598.11,0.0,-0.99998,0.0,0.00315]
[1779647208846,42.58,76598.11,0.0,-0.99998,0.0,0.00315]
[1779647208971,42.58,76598.11,0.0,-0.99998,0.0,0.00315]
[1779647208947,42.58,76595.3,0.0,-0.99998,0.0,0.00313]
[1779647212454,42.58,76594.64,0.0,-0.99998,0.0,0.00312]
[1779647215000,42.58,76594.8,0.0,-0.99998,0.0,0.00312]
[1779647215220,42.58,76594.82,0.0,-0.99998,0.0,0.00312]
[1779647219254,42.58,76595.15,0.0,-0.99998,0.0,0.00313]
[1779647219470,42.58,76595.15,0.0,-0.99998,0.0,0.00313]
[1779647221521,42.58,76596.25,0.0,-0.99998,0.0,0.00314]
[1779647222528,42.58,76600.13,0.0,-0.99998,0.0,0.00317]
[1779647224542,42.58,76600.79,0.0,-0.99998,0.0,0.00318]
[1779647225305,42.58,76600.79,0.0,-0.99998,0.0,0.00318]
[1779647225471,42.58,76600.79,0.0,-0.99998,0.0,0.00318]
[1779647230571,42.58,76601.01,0.0,-0.99998,0.0,0.00318]
[1779647233605,42.58,76600.29,0.0,-0.99998,0.0,0.00318]
[1779647238907,42.58,76599.85,0.0,-0.99998,0.0,0.00317]
[1779647238971,42.58,76599.85,0.0,-0.99998,0.0,0.00317]
[1779647244657,42.58,76599.87,0.0,-0.99998,0.0,0.00317]
[1779647244723,42.58,76599.87,0.0,-0.99998,0.0,0.00317]
[1779647248666,42.58,76600.09,0.0,-0.99998,0.0,0.00317]
[1779647249798,42.58,76600.31,0.0,-0.99998,0.0,0.00318]
[1779647249971,42.58,76600.31,0.0,-0.99998,0.0,0.00318]
[1779647250037,42.58,76601.19,0.0,-0.99998,0.0,0.00319]
[1779647253745,42.58,76601.63,0.0,-0.99998,0.0,0.00316]
[1779647254753,42.58,76602.3,0.0,-0.99998,0.0,0.00316]
[1779647255759,42.58,76602.96,0.0,-0.99998,0.0,0.00317]
[1779647259282,42.58,76603.58,0.0,-0.99998,0.0,0.00318]
[1779647259471,42.58,76603.58,0.0,-0.99998,0.0,0.00318]
[1779647264821,42.58,76603.06,0.0,-0.99998,0.0,0.00317]
[1779647269857,42.58,76603.06,0.0,-0.99998,0.0,0.00317]
[1779647274912,42.58,76603.07,0.0,-0.99998,0.0,0.00317]
[1779647274969,42.58,76603.07,0.0,-0.99998,0.0,0.00317]
[1779647280935,42.58,76603.84,0.0,-0.99998,0.0,0.00318]
[1779647285967,42.58,76603.43,0.0,-0.99998,0.0,0.00317]
[1779647286219,42.58,76603.36,0.0,-0.99998,0.0,0.00317]
[1779647291028,42.58,76608.94,0.0,-0.99997,0.0,0.00323]
[1779647292034,42.58,76613.85,0.0,-0.99997,0.0,0.00328]
[1779647292977,42.58,76613.85,0.0,-0.99997,0.0,0.00328]
[1779647293042,42.58,76616.43,0.0,-0.99997,0.0,0.00331]
[1779647293221,42.58,76616.43,0.0,-0.99997,0.0,0.00331]
[1779647297229,42.58,76616.91,0.0,-0.99997,0.0,0.00331]
[1779647299085,42.58,76618.01,0.0,-0.99997,0.0,0.00332]
[1779647302000,42.58,76617.64,0.0,-0.99997,0.0,0.00332]
[1779647302222,42.58,76617.36,0.0,-0.99997,0.0,0.00332]
[1779647308150,42.58,76617.27,0.0,-0.99997,0.0,0.00332]
[1779647311170,42.58,76617.58,0.0,-0.99997,0.0,0.00328]
[1779647314615,42.58,76617.44,0.0,-0.99997,0.0,0.00328]
[1779647314719,42.58,76617.44,0.0,-0.99997,0.0,0.00328]
[1779647316205,42.58,76615.34,0.0,-0.99997,0.0,0.00326]
[1779647317484,42.58,76615.34,0.0,-0.99997,0.0,0.00326]
[1779647317721,42.58,76615.34,0.0,-0.99997,0.0,0.00326]
[1779647317818,42.58,76613.72,0.0,-0.99997,0.0,0.00324]
[1779647320233,42.58,76612.95,0.0,-0.99997,0.0,0.00324]
[1779647323254,42.58,76613.68,0.0,-0.99997,0.0,0.00324]
[1779647328289,42.58,76613.47,0.0,-0.99997,0.0,0.00324]
[1779647333326,42.58,76613.59,0.0,-0.99997,0.0,0.00324]
[1779647336347,42.58,76612.81,0.0,-0.99997,0.0,0.00323]
[1779647337354,42.58,76610.47,0.0,-0.99998,0.0,0.00321]
[1779647338286,42.58,76610.47,0.0,-0.99998,0.0,0.00321]
[1779647338338,42.58,76610.47,0.0,-0.99998,0.0,0.00321]
[1779647338473,42.58,76610.47,0.0,-0.99998,0.0,0.00321]
[1779647338574,42.58,76609.53,0.0,-0.99998,0.0,0.0032]
[1779647340375,42.58,76607.0,0.0,-0.99998,0.0,0.00318]
[1779647341694,42.58,76607.0,0.0,-0.99998,0.0,0.00318]
[1779647341721,42.58,76607.0,0.0,-0.99998,0.0,0.00318]
[1779647343397,42.58,76605.67,0.0,-0.99998,0.0,0.00316]
[1779647344403,42.58,76604.56,0.0,-0.99998,0.0,0.00315]
[1779647349438,42.58,76603.6,0.0,-0.99998,0.0,0.00314]
[1779647351342,42.58,76603.67,0.0,-0.99998,0.0,0.00314]
[1779647352483,42.58,76603.67,0.0,-0.99998,0.0,0.00314]
[1779647353097,42.58,76603.37,0.0,-0.99998,0.0,0.00314]
[1779647354341,42.58,76603.53,0.0,-0.99998,0.0,0.00314]
[1779647354471,42.58,76603.53,0.0,-0.99998,0.0,0.00314]
[1779647354497,42.58,76603.53,0.0,-0.99998,0.0,0.00314]
[1779647354727,42.58,76603.53,0.0,-0.99998,0.0,0.00314]
[1779647354784,42.58,76603.58,0.0,-0.99998,0.0,0.00314]
[1779647359508,42.58,76605.77,0.0,-0.99998,0.0,0.00316]
[1779647360515,42.58,76607.33,0.0,-0.99998,0.0,0.00318]
[1779647362891,42.58,76607.14,0.0,-0.99998,0.0,0.00318]
[1779647362970,42.58,76607.14,0.0,-0.99998,0.0,0.00318]
[1779647363847,42.58,76607.11,0.0,-0.99998,0.0,0.00318]
[1779647363972,42.58,76607.11,0.0,-0.99998,0.0,0.00318]
[1779647363980,42.58,76607.11,0.0,-0.99998,0.0,0.00318]
[1779647364068,42.58,76607.11,0.0,-0.99998,0.0,0.00318]
[1779647364223,42.58,76607.11,0.0,-0.99998,0.0,0.00318]
[1779647369578,42.58,76607.06,0.0,-0.99998,0.0,0.00318]
[1779647372599,42.58,76606.87,0.0,-0.99998,0.0,0.00314]
[1779647376797,42.58,76606.19,0.0,-0.99998,0.0,0.00313]
[1779647376972,42.58,76606.19,0.0,-0.99998,0.0,0.00313]
[1779647378537,42.58,76604.09,0.0,-0.99998,0.0,0.00311]
[1779647378681,42.58,76604.09,0.0,-0.99998,0.0,0.00311]
[1779647378720,42.58,76604.09,0.0,-0.99998,0.0,0.00311]
[1779647378783,42.58,76602.58,0.0,-0.99998,0.0,0.0031]
[1779647379648,42.58,76601.01,0.0,-0.99998,0.0,0.00308]
[1779647380721,42.58,76601.01,0.0,-0.99998,0.0,0.00308]
[1779647380975,42.58,76601.01,0.0,-0.99998,0.0,0.00308]
[1779647387704,42.58,76600.29,0.0,-0.99998,0.0,0.00307]
[1779647393746,42.58,76599.84,0.0,-0.99998,0.0,0.00307]
[1779647395723,42.58,76599.63,0.0,-0.99998,0.0,0.00307]
[1779647395973,42.58,76599.63,0.0,-0.99998,0.0,0.00307]
[1779647397096,42.58,76598.96,0.0,-0.99998,0.0,0.00306]
[1779647397197,42.58,76598.96,0.0,-0.99998,0.0,0.00306]
[1779647397109,42.58,76598.84,0.0,-0.99998,0.0,0.00306]
[1779647397232,42.58,76598.84,0.0,-0.99998,0.0,0.00306]
[1779647397774,42.58,76598.57,0.0,-0.99998,0.0,0.00306]
[1779647399788,42.58,76600.54,0.0,-0.99998,0.0,0.00308]
[1779647401229,42.58,76600.66,0.0,-0.99998,0.0,0.00308]
[1779647401471,42.58,76600.66,0.0,-0.99998,0.0,0.00308]
[1779647408871,42.58,76601.66,0.0,-0.99998,0.0,0.00309]
[1779647409858,42.58,76599.2,0.0,-0.99998,0.0,0.00306]
[1779647410766,42.58,76599.2,0.0,-0.99998,0.0,0.00306]
[1779647410972,42.58,76599.2,0.0,-0.99998,0.0,0.00306]
[1779647411976,42.58,76598.95,0.0,-0.99998,0.0,0.00306]
[1779647412048,42.58,76598.95,0.0,-0.99998,0.0,0.00306]
[1779647412137,42.58,76597.98,0.0,-0.99998,0.0,0.00305]
[1779647413886,42.58,76595.86,0.0,-0.99998,0.0,0.00303]
[1779647416907,42.58,76597.39,0.0,-0.99998,0.0,0.00305]
[1779647417316,42.58,76597.39,0.0,-0.99998,0.0,0.00305]
[1779647417470,42.58,76597.39,0.0,-0.99998,0.0,0.00305]
[1779647418365,42.58,76597.4,0.0,-0.99998,0.0,0.00305]
[1779647418471,42.58,76597.4,0.0,-0.99998,0.0,0.00305]
[1779647418481,42.58,76597.4,0.0,-0.99998,0.0,0.00305]
[1779647418724,42.58,76597.4,0.0,-0.99998,0.0,0.00305]
[1779647418921,42.58,76597.45,0.0,-0.99998,0.0,0.00305]
[1779647423956,42.58,76598.45,0.0,-0.99998,0.0,0.00306]
[1779647424275,42.58,76598.45,0.0,-0.99998,0.0,0.00306]
[1779647424471,42.58,76598.45,0.0,-0.99998,0.0,0.00306]
[1779647425224,42.58,76598.45,0.0,-0.99998,0.0,0.00306]
[1779647425347,42.58,76598.45,0.0,-0.99998,0.0,0.00306]
[1779647425472,42.58,76598.45,0.0,-0.99998,0.0,0.00306]
[1779647425554,42.58,76598.45,0.0,-0.99998,0.0,0.00306]
[1779647431005,42.58,76598.17,0.0,-0.99998,0.0,0.00302]
[1779647432047,42.58,76598.17,0.0,-0.99998,0.0,0.00302]
[1779647432226,42.58,76598.17,0.0,-0.99998,0.0,0.00302]
[1779647433020,42.58,76597.47,0.0,-0.99998,0.0,0.00301]
[1779647433068,42.58,76597.47,0.0,-0.99998,0.0,0.00301]
[1779647433220,42.58,76597.47,0.0,-0.99998,0.0,0.00301]
[1779647433156,42.58,76597.05,0.0,-0.99998,0.0,0.00301]
[1779647439065,42.58,76595.67,0.0,-0.99998,0.0,0.003]
[1779647439330,42.58,76595.67,0.0,-0.99998,0.0,0.003]
[1779647439471,42.58,76595.67,0.0,-0.99998,0.0,0.003]
[1779647440045,42.58,76595.67,0.0,-0.99998,0.0,0.003]
[1779647440122,42.58,76595.67,0.0,-0.99998,0.0,0.003]
[1779647440219,42.58,76595.67,0.0,-0.99998,0.0,0.003]
[1779647440191,42.58,76594.77,0.0,-0.99998,0.0,0.00299]
[1779647441079,42.58,76591.66,0.0,-0.99998,0.0,0.00296]
[1779647444230,42.58,76588.05,0.0,-0.99998,0.0,0.00292]
[1779647445107,42.58,76581.29,0.0,-0.99998,0.0,0.00286]
[1779647446916,42.58,76580.0,0.0,-0.99998,0.0,0.00285]
[1779647448267,42.58,76579.96,0.0,-0.99998,0.0,0.00285]
[1779647448529,42.58,76579.96,0.0,-0.99998,0.0,0.00285]
[1779647448625,42.58,76579.96,0.0,-0.99998,0.0,0.00285]
[1779647448724,42.58,76579.96,0.0,-0.99998,0.0,0.00285]
[1779647449135,42.58,76579.8,0.0,-0.99998,0.0,0.00285]
[1779647454185,42.58,76558.77,0.0,-0.99998,0.0,0.00266]
[1779647455183,42.58,76541.96,0.0,-0.99998,0.0,0.00252]
[1779647456189,42.58,76539.42,0.0,-0.99998,0.0,0.0025]
[1779647458203,42.58,76540.91,0.0,-0.99998,0.0,0.00251]
[1779647461224,42.58,76548.66,0.0,-0.99998,0.0,0.00258]
[1779647462231,42.58,76553.61,0.0,-0.99998,0.0,0.00262]
[1779647463238,42.58,76555.06,0.0,-0.99998,0.0,0.00263]
[1779647466419,42.58,76555.2,0.0,-0.99998,0.0,0.00263]
[1779647466469,42.58,76555.2,0.0,-0.99998,0.0,0.00263]
[1779647467186,42.58,76555.2,0.0,-0.99998,0.0,0.00263]
[1779647467223,42.58,76555.2,0.0,-0.99998,0.0,0.00263]
[1779647467266,42.58,76555.27,0.0,-0.99998,0.0,0.00263]
[1779647467337,42.58,76555.27,0.0,-0.99998,0.0,0.00263]
[1779647467476,42.58,76555.27,0.0,-0.99998,0.0,0.00263]
[1779647468273,42.58,76555.4,0.0,-0.99998,0.0,0.00263]
[1779647474315,42.58,76555.49,0.0,-0.99998,0.0,0.00263]
[1779647479350,42.58,76554.79,0.0,-0.99998,0.0,0.00263]
[1779647482371,42.58,76543.17,0.0,-0.99998,0.0,0.00253]
[1779647483378,42.58,76538.28,0.0,-0.99998,0.0,0.00249]
[1779647484511,42.58,76538.28,0.0,-0.99998,0.0,0.00249]
[1779647484724,42.58,76538.28,0.0,-0.99998,0.0,0.00249]
[1779647484747,42.58,76543.7,0.0,-0.99998,0.0,0.00254]
[1779647486265,42.58,76543.7,0.0,-0.99998,0.0,0.00254]
[1779647486346,42.58,76543.7,0.0,-0.99998,0.0,0.00254]
[1779647486309,42.58,76543.52,0.0,-0.99998,0.0,0.00253]
[1779647486470,42.58,76543.52,0.0,-0.99998,0.0,0.00253]
[1779647486488,42.58,76543.52,0.0,-0.99998,0.0,0.00253]
[1779647486517,42.58,76543.84,0.0,-0.99998,0.0,0.00254]
[1779647491434,42.58,76543.06,0.0,-0.99998,0.0,0.0025]
[1779647493448,42.58,76540.76,0.0,-0.99998,0.0,0.00248]
[1779647495783,42.58,76539.8,0.0,-0.99998,0.0,0.00248]
[1779647495970,42.58,76539.8,0.0,-0.99998,0.0,0.00248]
[1779647496372,42.58,76538.91,0.0,-0.99998,0.0,0.00247]
[1779647496428,42.58,76538.91,0.0,-0.99998,0.0,0.00247]
[1779647496472,42.58,76538.91,0.0,-0.99998,0.0,0.00247]
[1779647496515,42.58,76537.32,0.0,-0.99998,0.0,0.00246]
[1779647498485,42.58,76535.78,0.0,-0.99998,0.0,0.00244]
[1779647503520,42.58,76534.84,0.0,-0.99998,0.0,0.00244]
[1779647505539,42.58,76528.78,0.0,-0.99998,0.0,0.00239]
[1779647506563,42.58,76526.93,0.0,-0.99998,0.0,0.00238]
[1779647508539,42.58,76526.33,0.0,-0.99998,0.0,0.00237]
[1779647508719,42.58,76526.33,0.0,-0.99998,0.0,0.00237]
[1779647509203,42.58,76526.33,0.0,-0.99998,0.0,0.00237]
[1779647509220,42.58,76526.33,0.0,-0.99998,0.0,0.00237]
[1779647509341,42.58,76526.33,0.0,-0.99998,0.0,0.00237]
[1779647509241,42.58,76525.44,0.0,-0.99998,0.0,0.00236]
[1779647509471,42.58,76525.44,0.0,-0.99998,0.0,0.00236]
[1779647509583,42.58,76525.32,0.0,-0.99998,0.0,0.00236]
[1779647514619,42.58,76524.42,0.0,-0.99998,0.0,0.00236]
[1779647515626,42.58,76525.88,0.0,-0.99998,0.0,0.00237]
[1779647518401,42.58,76526.23,0.0,-0.99998,0.0,0.00237]
[1779647518470,42.58,76526.23,0.0,-0.99998,0.0,0.00237]
[1779647518953,42.58,76526.23,0.0,-0.99998,0.0,0.00237]
[1779647518973,42.58,76526.23,0.0,-0.99998,0.0,0.00237]
[1779647519072,42.58,76526.23,0.0,-0.99998,0.0,0.00237]
[1779647519224,42.58,76526.23,0.0,-0.99998,0.0,0.00237]
[1779647519275,42.58,76525.95,0.0,-0.99998,0.0,0.00237]
[1779647522358,42.58,76525.92,0.0,-0.99998,0.0,0.00237]
[1779647521668,42.58,76529.85,0.0,-0.99998,0.0,0.0024]
[1779647522470,42.58,76529.85,0.0,-0.99998,0.0,0.0024]
[1779647525489,42.58,76531.04,0.0,-0.99998,0.0,0.00241]
[1779647525615,42.58,76531.04,0.0,-0.99998,0.0,0.00241]
[1779647525721,42.58,76531.04,0.0,-0.99998,0.0,0.00241]
[1779647525822,42.58,76531.79,0.0,-0.99998,0.0,0.00241]
[1779647531738,42.58,76532.67,0.0,-0.99998,0.0,0.00242]
[1779647532745,42.58,76537.74,0.0,-0.99998,0.0,0.00246]
[1779647534247,42.58,76537.74,0.0,-0.99998,0.0,0.00246]
[1779647534469,42.58,76537.99,0.0,-0.99998,0.0,0.00246]
[1779647534900,42.58,76537.99,0.0,-0.99998,0.0,0.00246]
[1779647534962,42.58,76537.99,0.0,-0.99998,0.0,0.00246]
[1779647534971,42.58,76537.99,0.0,-0.99998,0.0,0.00246]
[1779647534989,42.58,76538.47,0.0,-0.99998,0.0,0.00247]
[1779647539793,42.58,76535.89,0.0,-0.99998,0.0,0.00245]
[1779647540513,42.58,76535.89,0.0,-0.99998,0.0,0.00245]
[1779647540720,42.58,76535.89,0.0,-0.99998,0.0,0.00245]
[1779647541446,42.58,76536.55,0.0,-0.99998,0.0,0.00245]
[1779647541474,42.58,76536.55,0.0,-0.99998,0.0,0.00245]
[1779647541490,42.58,76536.55,0.0,-0.99998,0.0,0.00245]
[1779647541726,42.58,76536.55,0.0,-0.99998,0.0,0.00245]
[1779647541808,42.58,76538.77,0.0,-0.99998,0.0,0.00247]
[1779647542815,42.58,76540.46,0.0,-0.99998,0.0,0.00248]
[1779647547850,42.58,76541.06,0.0,-0.99998,0.0,0.00249]
[1779647549422,42.58,76541.4,0.0,-0.99998,0.0,0.00249]
[1779647549470,42.58,76541.4,0.0,-0.99998,0.0,0.00249]
[1779647549742,42.58,76541.4,0.0,-0.99998,0.0,0.00249]
[1779647549860,42.58,76541.4,0.0,-0.99998,0.0,0.00249]
[1779647549971,42.58,76541.4,0.0,-0.99998,0.0,0.00249]
[1779647550048,42.58,76541.53,0.0,-0.99998,0.0,0.00249]
[1779647551877,42.58,76541.64,0.0,-0.99998,0.0,0.00246]
[1779647557002,42.58,76541.28,0.0,-0.99998,0.0,0.00246]
[1779647557219,42.58,76541.28,0.0,-0.99998,0.0,0.00246]
[1779647557511,42.58,76541.21,0.0,-0.99998,0.0,0.00246]
[1779647557589,42.58,76541.21,0.0,-0.99998,0.0,0.00246]
[1779647557722,42.58,76541.21,0.0,-0.99998,0.0,0.00246]
[1779647557824,42.58,76541.21,0.0,-0.99998,0.0,0.00246]
[1779647557919,42.58,76541.15,0.0,-0.99998,0.0,0.00246]
[1779647558927,42.58,76539.33,0.0,-0.99998,0.0,0.00245]
[1779647560160,42.58,76539.33,0.0,-0.99998,0.0,0.00245]
[1779647560227,42.58,76539.33,0.0,-0.99998,0.0,0.00245]
[1779647560360,42.58,76539.33,0.0,-0.99998,0.0,0.00245]
[1779647560237,42.58,76539.45,0.0,-0.99998,0.0,0.00245]
[1779647561289,42.58,76539.45,0.0,-0.99998,0.0,0.00245]
[1779647561470,42.58,76539.82,0.0,-0.99998,0.0,0.00245]
[1779647564223,42.58,76540.52,0.0,-0.99998,0.0,0.00245]
[1779647564224,42.58,76540.67,0.0,-0.99998,0.0,0.00246]
[1779647564741,42.58,76540.67,0.0,-0.99998,0.0,0.00246]
[1779647568224,42.58,76540.55,0.0,-0.99998,0.0,0.00246]
[1779647568324,42.58,76540.14,0.0,-0.99998,0.0,0.00245]
[1779647568741,42.58,76540.14,0.0,-0.99998,0.0,0.00245]
[1779647570222,42.58,76540.2,0.0,-0.99998,0.0,0.00245]
[1779647570402,42.58,76540.2,0.0,-0.99998,0.0,0.00245]
[1779647570273,42.58,76540.2,0.0,-0.99998,0.0,0.00245]
[1779647574226,42.58,76540.32,0.0,-0.99998,0.0,0.00245]
[1779647574236,42.58,76540.35,0.0,-0.99998,0.0,0.00245]
[1779647574700,42.58,76540.35,0.0,-0.99998,0.0,0.00245]
[1779647576223,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647576411,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647576417,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647576890,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647576971,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647580224,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647580323,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647580464,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647580751,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647580969,42.58,76540.46,0.0,-0.99998,0.0,0.00245]
[1779647581081,42.58,76544.95,0.0,-0.99998,0.0,0.00249]
[1779647582223,42.58,76544.95,0.0,-0.99998,0.0,0.00249]
[1779647582322,42.58,76546.29,0.0,-0.99998,0.0,0.0025]
[1779647582446,42.58,76546.29,0.0,-0.99998,0.0,0.0025]
[1779647585346,42.58,76546.78,0.0,-0.99998,0.0,0.00251]
[1779647585109,42.58,76549.56,0.0,-0.99998,0.0,0.00253]
[1779647585469,42.58,76549.56,0.0,-0.99998,0.0,0.00253]
[1779647585769,42.58,76549.56,0.0,-0.99998,0.0,0.00253]
[1779647585914,42.58,76549.56,0.0,-0.99998,0.0,0.00253]
[1779647585973,42.58,76549.56,0.0,-0.99998,0.0,0.00253]
[1779647586144,42.58,76549.56,0.0,-0.99998,0.0,0.00253]
[1779647586220,42.58,76551.6,0.0,-0.99998,0.0,0.00254]
[1779647588227,42.58,76551.72,0.0,-0.99998,0.0,0.00255]
[1779647588353,42.58,76551.72,0.0,-0.99998,0.0,0.00255]
[1779647588440,42.58,76551.72,0.0,-0.99998,0.0,0.00255]
[1779647592222,42.58,76552.3,0.0,-0.99998,0.0,0.00255]
[1779647592322,42.58,76552.38,0.0,-0.99998,0.0,0.00255]
[1779647592601,42.58,76552.38,0.0,-0.99998,0.0,0.00255]
[1779647594224,42.58,76552.45,0.0,-0.99998,0.0,0.00255]
[1779647594341,42.58,76552.45,0.0,-0.99998,0.0,0.00255]
[1779647594435,42.58,76551.39,0.0,-0.99998,0.0,0.00254]
[1779647594902,42.58,76551.39,0.0,-0.99998,0.0,0.00254]
[1779647594971,42.58,76551.39,0.0,-0.99998,0.0,0.00254]
[1779647596225,42.58,76550.86,0.0,-0.99998,0.0,0.00254]
[1779647596415,42.58,76550.86,0.0,-0.99998,0.0,0.00254]
[1779647596425,42.58,76550.82,0.0,-0.99998,0.0,0.00254]
[1779647600223,42.58,76550.87,0.0,-0.99998,0.0,0.00254]
[1779647600269,42.58,76550.87,0.0,-0.99998,0.0,0.00254]
[1779647600357,42.58,76550.62,0.0,-0.99998,0.0,0.00254]
[1779647602224,42.58,76550.62,0.0,-0.99998,0.0,0.00254]
[1779647602228,42.58,76552.51,0.0,-0.99998,0.0,0.00255]
[1779647602469,42.58,76552.51,0.0,-0.99998,0.0,0.00255]
[1779647604224,42.58,76552.51,0.0,-0.99998,0.0,0.00255]
[1779647604380,42.58,76552.51,0.0,-0.99998,0.0,0.00255]
[1779647604322,42.58,76552.51,0.0,-0.99998,0.0,0.00255]
[1779647606222,42.58,76552.51,0.0,-0.99998,0.0,0.00255]
[1779647606256,42.58,76554.89,0.0,-0.99998,0.0,0.00257]
[1779647606604,42.58,76554.89,0.0,-0.99998,0.0,0.00257]
[1779647606985,42.58,76554.89,0.0,-0.99998,0.0,0.00257]
[1779647607229,42.58,76554.89,0.0,-0.99998,0.0,0.00257]
[1779647607263,42.58,76556.93,0.0,-0.99998,0.0,0.00259]
[1779647608270,42.58,76558.12,0.0,-0.99998,0.0,0.0026]
[1779647610225,42.58,76558.64,0.0,-0.99998,0.0,0.0026]
[1779647610381,42.58,76558.64,0.0,-0.99998,0.0,0.0026]
[1779647610468,42.58,76558.71,0.0,-0.99998,0.0,0.0026]
[1779647612298,42.58,76558.74,0.0,-0.99998,0.0,0.00258]
[1779647614223,42.58,76558.74,0.0,-0.99998,0.0,0.00258]
[1779647614312,42.58,76558.75,0.0,-0.99998,0.0,0.00258]
[1779647614551,42.58,76558.75,0.0,-0.99998,0.0,0.00258]
[1779647618222,42.58,76558.83,0.0,-0.99998,0.0,0.00258]
[1779647618340,42.58,76558.85,0.0,-0.99998,0.0,0.00258]
[1779647618571,42.58,76558.85,0.0,-0.99998,0.0,0.00258]
[1779647619684,42.58,76558.89,0.0,-0.99998,0.0,0.00258]
[1779647619719,42.58,76558.89,0.0,-0.99998,0.0,0.00258]
[1779647620223,42.58,76558.89,0.0,-0.99998,0.0,0.00258]
[1779647620277,42.58,76558.89,0.0,-0.99998,0.0,0.00258]
[1779647620354,42.58,76558.87,0.0,-0.99998,0.0,0.00258]
[1779647621361,42.58,76560.13,0.0,-0.99998,0.0,0.00259]
[1779647622222,42.58,76560.13,0.0,-0.99998,0.0,0.00259]
[1779647622368,42.58,76560.34,0.0,-0.99998,0.0,0.00259]
[1779647622554,42.58,76560.34,0.0,-0.99998,0.0,0.00259]
[1779647626221,42.58,76560.03,0.0,-0.99998,0.0,0.00259]
[1779647626475,42.58,76560.03,0.0,-0.99998,0.0,0.00259]
[1779647626291,42.58,76560.03,0.0,-0.99998,0.0,0.00259]
[1779647627403,42.58,76557.76,0.0,-0.99998,0.0,0.00257]
[1779647632438,42.58,76557.63,0.0,-0.99998,0.0,0.00257]
[1779647634452,42.58,76558.43,0.0,-0.99998,0.0,0.00257]
[1779647639487,42.58,76558.45,0.0,-0.99998,0.0,0.00257]
[1779647643071,42.58,76561.16,0.0,-0.99998,0.0,0.0026]
[1779647643663,42.58,76562.21,0.0,-0.99998,0.0,0.0026]
[1779647649558,42.58,76562.03,0.0,-0.99998,0.0,0.0026]
[1779647657229,42.58,76562.11,0.0,-0.99998,0.0,0.0026]
[1779647657512,42.58,76562.92,0.0,-0.99998,0.0,0.00261]
[1779647660224,42.58,76562.96,0.0,-0.99998,0.0,0.00261]
[1779647667685,42.58,76562.8,0.0,-0.99998,0.0,0.00261]
[1779647671713,42.58,76562.83,0.0,-0.99998,0.0,0.00258]
[1779647673185,42.58,76562.83,0.0,-0.99998,0.0,0.00258]
[1779647673221,42.58,76562.83,0.0,-0.99998,0.0,0.00258]
[1779647674741,42.58,76562.71,0.0,-0.99998,0.0,0.00258]
[1779647676747,42.58,76561.5,0.0,-0.99998,0.0,0.00257]
[1779647677755,42.58,76558.08,0.0,-0.99998,0.0,0.00254]
[1779647678762,42.58,76555.13,0.0,-0.99998,0.0,0.00252]
[1779647679769,42.58,76553.31,0.0,-0.99998,0.0,0.0025]
[1779647681603,42.58,76552.98,0.0,-0.99998,0.0,0.0025]
[1779647681720,42.58,76552.98,0.0,-0.99998,0.0,0.0025]
[1779647686819,42.58,76553.05,0.0,-0.99998,0.0,0.0025]
[1779647689840,42.58,76551.36,0.0,-0.99998,0.0,0.00249]
[1779647691854,42.58,76549.34,0.0,-0.99998,0.0,0.00247]
[1779647697896,42.58,76549.01,0.0,-0.99998,0.0,0.00247]
[1779647698700,42.58,76549.01,0.0,-0.99998,0.0,0.00247]
[1779647698721,42.58,76549.01,0.0,-0.99998,0.0,0.00247]
[1779647705952,42.58,76549.5,0.0,-0.99998,0.0,0.00247]
[1779647709526,42.58,76549.5,0.0,-0.99998,0.0,0.00247]
[1779647709719,42.58,76549.5,0.0,-0.99998,0.0,0.00247]
[1779647715018,42.58,76549.62,0.0,-0.99998,0.0,0.00247]
[1779647716023,42.58,76552.92,0.0,-0.99998,0.0,0.0025]
[1779647717031,42.58,76553.81,0.0,-0.99998,0.0,0.00251]
[1779647718570,42.58,76553.81,0.0,-0.99998,0.0,0.00251]
[1779647718719,42.58,76553.91,0.0,-0.99998,0.0,0.00251]
[1779647720616,42.58,76553.41,0.0,-0.99998,0.0,0.0025]
[1779647721058,42.58,76552.17,0.0,-0.99998,0.0,0.00249]
[1779647726093,42.58,76552.67,0.0,-0.99998,0.0,0.0025]
[1779647727961,42.58,76552.67,0.0,-0.99998,0.0,0.0025]
[1779647727970,42.58,76552.67,0.0,-0.99998,0.0,0.0025]
[1779647733142,42.58,76552.52,0.0,-0.99998,0.0,0.00247]
[1779647738177,42.58,76552.47,0.0,-0.99998,0.0,0.00247]
[1779647739798,42.58,76552.46,0.0,-0.99998,0.0,0.00247]
[1779647739972,42.58,76552.46,0.0,-0.99998,0.0,0.00247]
[1779647745226,42.58,76553.1,0.0,-0.99998,0.0,0.00247]
[1779647751268,42.58,76560.09,0.0,-0.99998,0.0,0.00253]
[1779647752275,42.58,76562.38,0.0,-0.99998,0.0,0.00255]
[1779647753218,42.58,76562.38,0.0,-0.99998,0.0,0.00255]
[1779647753470,42.58,76562.38,0.0,-0.99998,0.0,0.00255]
[1779647759324,42.58,76562.37,0.0,-0.99998,0.0,0.00255]
[1779647761594,42.58,76562.01,0.0,-0.99998,0.0,0.00255]
[1779647761721,42.58,76562.35,0.0,-0.99998,0.0,0.00255]
[1779647763352,42.58,76563.27,0.0,-0.99998,0.0,0.00256]
[1779647766894,42.58,76562.97,0.0,-0.99998,0.0,0.00255]
[1779647771408,42.58,76563.79,0.0,-0.99998,0.0,0.00256]
[1779647772414,42.58,76566.13,0.0,-0.99998,0.0,0.00258]
[1779647773422,42.58,76567.29,0.0,-0.99998,0.0,0.00259]
[1779647774721,42.58,76567.29,0.0,-0.99998,0.0,0.00259]
[1779647774969,42.58,76567.29,0.0,-0.99998,0.0,0.00259]
[1779647777451,42.58,76565.52,0.0,-0.99998,0.0,0.00257]
[1779647778458,42.58,76564.58,0.0,-0.99998,0.0,0.00257]
[1779647786601,42.58,76564.63,0.0,-0.99998,0.0,0.00257]
[1779647787520,42.58,76561.47,0.0,-0.99998,0.0,0.00254]
[1779647788528,42.58,76559.89,0.0,-0.99998,0.0,0.00253]
[1779647789695,42.58,76560.27,0.0,-0.99998,0.0,0.00253]
[1779647789723,42.58,76560.27,0.0,-0.99998,0.0,0.00253]
[1779647799909,42.58,76559.85,0.0,-0.99998,0.0,0.0025]
[1779647800231,42.58,76559.85,0.0,-0.99998,0.0,0.0025]
[1779647800612,42.58,76560.56,0.0,-0.99998,0.0,0.0025]
[1779647803396,42.58,76560.21,0.0,-0.99998,0.0,0.0025]
[1779647803470,42.58,76560.21,0.0,-0.99998,0.0,0.0025]
[1779647805648,42.58,76565.99,0.0,-0.99998,0.0,0.00255]
[1779647805696,42.58,76565.99,0.0,-0.99998,0.0,0.00255]
[1779647805720,42.58,76565.99,0.0,-0.99998,0.0,0.00255]
[1779647806655,42.58,76568.43,0.0,-0.99998,0.0,0.00257]
[1779647808669,42.58,76568.48,0.0,-0.99998,0.0,0.00257]
[1779647808900,42.58,76568.48,0.0,-0.99998,0.0,0.00257]
[1779647808973,42.58,76568.48,0.0,-0.99998,0.0,0.00257]
[1779647811691,42.58,76571.54,0.0,-0.99998,0.0,0.0026]
[1779647812698,42.58,76575.38,0.0,-0.99998,0.0,0.00263]
[1779647815719,42.58,76576.27,0.0,-0.99998,0.0,0.00264]
[1779647817861,42.58,76576.27,0.0,-0.99998,0.0,0.00264]
[1779647817970,42.58,76576.27,0.0,-0.99998,0.0,0.00264]
[1779647819146,42.58,76576.27,0.0,-0.99998,0.0,0.00264]
[1779647819209,42.58,76576.27,0.0,-0.99998,0.0,0.00264]
[1779647819224,42.58,76576.27,0.0,-0.99998,0.0,0.00264]
[1779647819244,42.58,76576.3,0.0,-0.99998,0.0,0.00264]
[1779647823775,42.58,76579.39,0.0,-0.99998,0.0,0.00266]
[1779647825788,42.58,76588.32,0.0,-0.99998,0.0,0.00274]
[1779647826796,42.58,76591.67,0.0,-0.99998,0.0,0.00277]
[1779647832351,42.58,76591.46,0.0,-0.99998,0.0,0.00277]
[1779647832472,42.58,76591.46,0.0,-0.99998,0.0,0.00277]
[1779647832839,42.58,76594.31,0.0,-0.99998,0.0,0.00279]
[1779647833846,42.58,76592.52,0.0,-0.99998,0.0,0.00278]
[1779647836550,42.58,76592.56,0.0,-0.99998,0.0,0.00278]
[1779647836645,42.58,76592.56,0.0,-0.99998,0.0,0.00278]
[1779647836655,42.58,76592.64,0.0,-0.99998,0.0,0.00278]
[1779647836723,42.58,76592.64,0.0,-0.99998,0.0,0.00278]
[1779647839772,42.58,76593.29,0.0,-0.99998,0.0,0.00278]
[1779647842790,42.58,76595.39,0.0,-0.99998,0.0,0.0028]
[1779647842969,42.58,76595.39,0.0,-0.99998,0.0,0.0028]
[1779647846117,42.58,76596.49,0.0,-0.99998,0.0,0.00281]
[1779647846197,42.58,76596.49,0.0,-0.99998,0.0,0.00281]
[1779647846224,42.58,76596.49,0.0,-0.99998,0.0,0.00281]
[1779647846283,42.58,76596.51,0.0,-0.99998,0.0,0.00281]
[1779647849036,42.58,76596.17,0.0,-0.99998,0.0,0.00281]
[1779647849221,42.58,76596.17,0.0,-0.99998,0.0,0.00281]
[1779647851971,42.58,76595.97,0.0,-0.99998,0.0,0.00278]
[1779647857007,42.58,76596.73,0.0,-0.99998,0.0,0.00278]
[1779647859954,42.58,76595.86,0.0,-0.99998,0.0,0.00278]
[1779647859970,42.58,76595.86,0.0,-0.99998,0.0,0.00278]
[1779647861093,42.58,76595.86,0.0,-0.99998,0.0,0.00278]
[1779647861210,42.58,76595.86,0.0,-0.99998,0.0,0.00278]
[1779647861223,42.58,76595.86,0.0,-0.99998,0.0,0.00278]
[1779647861246,42.58,76595.71,0.0,-0.99998,0.0,0.00278]
[1779647869091,42.58,76595.76,0.0,-0.99998,0.0,0.00278]
[1779647873428,42.58,76595.79,0.0,-0.99998,0.0,0.00278]
[1779647873470,42.58,76595.79,0.0,-0.99998,0.0,0.00278]
[1779647876614,42.58,76595.79,0.0,-0.99998,0.0,0.00278]
[1779647876692,42.58,76595.79,0.0,-0.99998,0.0,0.00278]
[1779647876723,42.58,76595.79,0.0,-0.99998,0.0,0.00278]
[1779647876674,42.58,76596.13,0.0,-0.99998,0.0,0.00278]
[1779647877147,42.58,76596.12,0.0,-0.99998,0.0,0.00278]
[1779647882182,42.58,76596.14,0.0,-0.99998,0.0,0.00278]
[1779647886747,42.58,76596.16,0.0,-0.99998,0.0,0.00278]
[1779647886970,42.58,76595.93,0.0,-0.99998,0.0,0.00278]
[1779647887931,42.58,76595.93,0.0,-0.99998,0.0,0.00278]
[1779647887973,42.58,76595.93,0.0,-0.99998,0.0,0.00278]
[1779647888002,42.58,76595.93,0.0,-0.99998,0.0,0.00278]
[1779647888225,42.58,76595.93,0.0,-0.99998,0.0,0.00278]
[1779647888324,42.58,76595.91,0.0,-0.99998,0.0,0.00278]
[1779647892252,42.58,76597.57,0.0,-0.99998,0.0,0.00279]
[1779647893438,42.58,76597.57,0.0,-0.99998,0.0,0.00279]
[1779647893470,42.58,76597.57,0.0,-0.99998,0.0,0.00279]
[1779647894644,42.58,76598.59,0.0,-0.99998,0.0,0.0028]
[1779647894660,42.58,76598.59,0.0,-0.99998,0.0,0.0028]
[1779647894721,42.58,76598.59,0.0,-0.99998,0.0,0.0028]
[1779647894746,42.58,76599.24,0.0,-0.99998,0.0,0.00281]
[1779647896824,42.58,76598.72,0.0,-0.99998,0.0,0.0028]
[1779647897696,42.58,76598.72,0.0,-0.99998,0.0,0.0028]
[1779647897722,42.58,76598.72,0.0,-0.99998,0.0,0.0028]
[1779647903329,42.58,76598.92,0.0,-0.99998,0.0,0.0028]
[1779647913399,42.58,76602.83,0.0,-0.99998,0.0,0.00281]
[1779647914405,42.58,76605.91,0.0,-0.99998,0.0,0.00284]
[1779647916700,42.58,76606.82,0.0,-0.99998,0.0,0.00284]
[1779647916720,42.58,76606.82,0.0,-0.99998,0.0,0.00284]
[1779647917816,42.58,76606.86,0.0,-0.99998,0.0,0.00285]
[1779647917884,42.58,76606.86,0.0,-0.99998,0.0,0.00285]
[1779647917973,42.58,76606.86,0.0,-0.99998,0.0,0.00285]
[1779647918434,42.58,76607.23,0.0,-0.99998,0.0,0.00285]
[1779647928503,42.58,76606.52,0.0,-0.99998,0.0,0.00284]
[1779647933539,42.58,76606.63,0.0,-0.99998,0.0,0.00284]
[1779647939580,42.58,76606.59,0.0,-0.99998,0.0,0.00284]
[1779647944616,42.58,76606.62,0.0,-0.99998,0.0,0.00284]
[1779647947173,42.58,76606.62,0.0,-0.99998,0.0,0.00284]
[1779647947220,42.58,76606.62,0.0,-0.99998,0.0,0.00284]
[1779647948408,42.58,76606.62,0.0,-0.99998,0.0,0.00284]
[1779647948421,42.58,76606.62,0.0,-0.99998,0.0,0.00284]
[1779647948472,42.58,76606.62,0.0,-0.99998,0.0,0.00284]
[1779647948644,42.58,76607.21,0.0,-0.99998,0.0,0.00285]
[1779647955694,42.58,76607.18,0.0,-0.99998,0.0,0.00285]
[1779647960728,42.58,76607.95,0.0,-0.99998,0.0,0.00286]
[1779647963684,42.58,76608.6,0.0,-0.99998,0.0,0.00286]
[1779647963721,42.58,76608.6,0.0,-0.99998,0.0,0.00286]
[1779647964719,42.58,76609.58,0.0,-0.99998,0.0,0.00287]
[1779647964756,42.58,76610.07,0.0,-0.99998,0.0,0.00287]
[1779647964867,42.58,76610.07,0.0,-0.99998,0.0,0.00287]
[1779647964973,42.58,76610.07,0.0,-0.99998,0.0,0.00287]
[1779647965764,42.58,76610.03,0.0,-0.99998,0.0,0.00287]
[1779647970797,42.58,76610.4,0.0,-0.99998,0.0,0.00288]
[1779647971657,42.58,76609.8,0.0,-0.99998,0.0,0.00287]
[1779647971719,42.58,76609.8,0.0,-0.99998,0.0,0.00287]
[1779647973267,42.58,76607.58,0.0,-0.99998,0.0,0.00282]
[1779647973336,42.58,76607.58,0.0,-0.99998,0.0,0.00282]
[1779647973473,42.58,76607.58,0.0,-0.99998,0.0,0.00282]
[1779647973822,42.58,76607.54,0.0,-0.99998,0.0,0.00282]
[1779647974221,42.58,76607.54,0.0,-0.99998,0.0,0.00282]
[1779647982886,42.58,76607.6,0.0,-0.99998,0.0,0.00282]
[1779647983892,42.58,76610.93,0.0,-0.99998,0.0,0.00285]
[1779647985807,42.58,76610.93,0.0,-0.99998,0.0,0.00285]
[1779647985970,42.58,76611.64,0.0,-0.99998,0.0,0.00286]
[1779647986709,42.58,76611.64,0.0,-0.99998,0.0,0.00286]
[1779647986722,42.58,76611.64,0.0,-0.99998,0.0,0.00286]
[1779647986739,42.58,76611.64,0.0,-0.99998,0.0,0.00286]
[1779647986820,42.58,76611.64,0.0,-0.99998,0.0,0.00286]
[1779647986973,42.58,76611.64,0.0,-0.99998,0.0,0.00286]
[1779647992954,42.58,76612.47,0.0,-0.99998,0.0,0.00287]
[1779647994871,42.58,76612.61,0.0,-0.99998,0.0,0.00287]
[1779647994971,42.58,76612.61,0.0,-0.99998,0.0,0.00287]
[1779647996157,42.58,76612.61,0.0,-0.99998,0.0,0.00287]
[1779647996224,42.58,76612.61,0.0,-0.99998,0.0,0.00287]
[1779647996226,42.58,76612.61,0.0,-0.99998,0.0,0.00287]
[1779647996471,42.58,76612.61,0.0,-0.99998,0.0,0.00287]
[1779647996555,42.58,76613.25,0.0,-0.99998,0.0,0.00287]
[1779647996983,42.58,76615.26,0.0,-0.99998,0.0,0.00289]
[1779647998818,42.58,76615.26,0.0,-0.99998,0.0,0.00289]
[1779647997990,42.58,76622.47,0.0,-0.99998,0.0,0.00296]
[1779647998973,42.58,76622.47,0.0,-0.99998,0.0,0.00296]
[1779647998997,42.58,76624.32,0.0,-0.99998,0.0,0.00298]
[1779648000738,42.58,76624.32,0.0,-0.99998,0.0,0.00298]
[1779648000813,42.58,76624.32,0.0,-0.99998,0.0,0.00298]
[1779648000791,42.58,76624.68,0.0,-0.99998,0.0,0.00298]
[1779648000971,42.58,76624.68,0.0,-0.99998,0.0,0.00298]
[1779648001576,42.58,76624.65,0.0,-0.99998,0.0,0.00298]
[1779648007055,42.58,76622.45,0.0,-0.99998,0.0,0.00296]
[1779648009805,42.58,76621.65,0.0,-0.99998,0.0,0.00295]
[1779648009972,42.58,76621.27,0.0,-0.99998,0.0,0.00295]
[1779648010779,42.58,76621.27,0.0,-0.99998,0.0,0.00295]
[1779648010869,42.58,76621.27,0.0,-0.99998,0.0,0.00295]
[1779648010973,42.58,76620.99,0.0,-0.99998,0.0,0.00294]
[1779648011083,42.58,76620.95,0.0,-0.99998,0.0,0.00294]
[1779648019138,42.58,76620.93,0.0,-0.99998,0.0,0.00294]
[1779648022076,42.58,76620.94,0.0,-0.99998,0.0,0.00294]
[1779648022223,42.58,76620.94,0.0,-0.99998,0.0,0.00294]
[1779648022921,42.58,76621.08,0.0,-0.99998,0.0,0.00295]
[1779648022971,42.58,76621.08,0.0,-0.99998,0.0,0.00295]
[1779648022981,42.58,76621.08,0.0,-0.99998,0.0,0.00295]
[1779648023222,42.58,76621.08,0.0,-0.99998,0.0,0.00295]
[1779648023311,42.58,76621.08,0.0,-0.99998,0.0,0.00295]
[1779648030216,42.58,76621.49,0.0,-0.99998,0.0,0.00295]
[1779648031223,42.58,76621.78,0.0,-0.99998,0.0,0.00292]
[1779648036791,42.58,76622.3,0.0,-0.99998,0.0,0.00292]
[1779648036971,42.58,76622.4,0.0,-0.99998,0.0,0.00293]
[1779648037568,42.58,76622.4,0.0,-0.99998,0.0,0.00293]
[1779648037637,42.58,76622.4,0.0,-0.99998,0.0,0.00293]
[1779648037721,42.58,76622.4,0.0,-0.99998,0.0,0.00293]
[1779648037738,42.58,76622.37,0.0,-0.99998,0.0,0.00293]
[1779648047335,42.58,76621.84,0.0,-0.99998,0.0,0.00292]
[1779648049504,42.58,76622.16,0.0,-0.99998,0.0,0.00292]
[1779648049720,42.58,76622.16,0.0,-0.99998,0.0,0.00292]
[1779648050339,42.58,76622.03,0.0,-0.99998,0.0,0.00292]
[1779648050354,42.58,76622.03,0.0,-0.99998,0.0,0.00292]
[1779648050471,42.58,76622.03,0.0,-0.99998,0.0,0.00292]
[1779648050571,42.58,76622.03,0.0,-0.99998,0.0,0.00292]
[1779648056399,42.58,76622.21,0.0,-0.99998,0.0,0.00292]
[1779648058413,42.58,76619.19,0.0,-0.99998,0.0,0.0029]
[1779648059215,42.58,76619.19,0.0,-0.99998,0.0,0.0029]
[1779648059470,42.58,76619.19,0.0,-0.99998,0.0,0.0029]
[1779648060404,42.58,76619.08,0.0,-0.99998,0.0,0.00289]
[1779648060472,42.58,76619.08,0.0,-0.99998,0.0,0.00289]
[1779648060537,42.58,76619.08,0.0,-0.99998,0.0,0.00289]
[1779648060722,42.58,76619.08,0.0,-0.99998,0.0,0.00289]
[1779648060781,42.58,76614.71,0.0,-0.99998,0.0,0.00285]
[1779648061434,42.58,76612.42,0.0,-0.99998,0.0,0.00283]
[1779648067477,42.58,76611.55,0.0,-0.99998,0.0,0.00283]
[1779648072512,42.58,76611.37,0.0,-0.99998,0.0,0.00282]
[1779648073167,42.58,76611.37,0.0,-0.99998,0.0,0.00282]
[1779648073219,42.58,76611.37,0.0,-0.99998,0.0,0.00282]
[1779648074031,42.58,76611.35,0.0,-0.99998,0.0,0.00282]
[1779648074114,42.58,76611.35,0.0,-0.99998,0.0,0.00282]
[1779648074225,42.58,76611.35,0.0,-0.99998,0.0,0.00282]
[1779648074344,42.58,76611.35,0.0,-0.99998,0.0,0.00282]
[1779648074527,42.58,76611.29,0.0,-0.99998,0.0,0.00282]
[1779648076221,42.58,76611.29,0.0,-0.99998,0.0,0.00282]
[1779648076583,42.58,76611.29,0.0,-0.99998,0.0,0.00282]
[1779648076647,42.58,76611.29,0.0,-0.99998,0.0,0.00282]
[1779648080221,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648080358,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648080433,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648084222,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648084684,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648084741,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648085013,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648085727,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648088226,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648088314,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648088322,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648092224,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648092459,42.58,76611.15,0.0,-0.99998,0.0,0.00282]
[1779648092543,42.58,76611.15,0.0,-0.99998,0.0,0.00279]
[1779648096223,42.58,76611.07,0.0,-0.99998,0.0,0.00279]
[1779648096637,42.58,76611.07,0.0,-0.99998,0.0,0.00279]
[1779648098229,42.58,76611.07,0.0,-0.99998,0.0,0.00279]
[1779648098284,42.58,76611.07,0.0,-0.99998,0.0,0.00279]
[1779648111200,42.58,76611.32,0.0,-0.99998,0.0,0.00279]
[1779648114222,42.58,76611.15,0.0,-0.99998,0.0,0.00279]
[1779648114843,42.58,76611.15,0.0,-0.99998,0.0,0.00279]
[1779648114865,42.58,76611.15,0.0,-0.99998,0.0,0.00279]
[1779648118221,42.58,76611.12,0.0,-0.99998,0.0,0.00279]
[1779648118442,42.58,76611.12,0.0,-0.99998,0.0,0.00279]
[1779648118524,42.58,76611.12,0.0,-0.99998,0.0,0.00279]
[1779648118722,42.58,76611.12,0.0,-0.99998,0.0,0.00279]
[1779648118751,42.58,76611.12,0.0,-0.99998,0.0,0.00279]
[1779648120223,42.58,76611.12,0.0,-0.99998,0.0,0.00279]
[1779648120357,42.58,76611.12,0.0,-0.99998,0.0,0.00279]
[1779648120852,42.58,76606.17,0.0,-0.99998,0.0,0.00275]
[1779648121860,42.58,76602.16,0.0,-0.99998,0.0,0.00271]
[1779648123315,42.58,76601.72,0.0,-0.99998,0.0,0.00271]
[1779648123468,42.58,76601.72,0.0,-0.99998,0.0,0.00271]
[1779648124225,42.58,76602.34,0.0,-0.99998,0.0,0.00271]
[1779648124305,42.58,76602.34,0.0,-0.99998,0.0,0.00271]
[1779648124881,42.58,76601.81,0.0,-0.99998,0.0,0.00271]
[1779648126225,42.58,76601.63,0.0,-0.99998,0.0,0.00271]
[1779648126366,42.58,76601.63,0.0,-0.99998,0.0,0.00271]
[1779648126895,42.58,76601.89,0.0,-0.99998,0.0,0.00271]
[1779648128223,42.58,76601.89,0.0,-0.99998,0.0,0.00271]
[1779648128339,42.58,76601.89,0.0,-0.99998,0.0,0.00271]
[1779648128430,42.58,76601.89,0.0,-0.99998,0.0,0.00271]
[1779648132222,42.58,76601.89,0.0,-0.99998,0.0,0.00271]
[1779648132487,42.58,76601.89,0.0,-0.99998,0.0,0.00271]
[1779648132937,42.58,76594.98,0.0,-0.99998,0.0,0.00265]
[1779648133944,42.58,76589.21,0.0,-0.99998,0.0,0.0026]
[1779648134952,42.58,76587.97,0.0,-0.99998,0.0,0.00259]
[1779648136223,42.58,76587.77,0.0,-0.99998,0.0,0.00259]
[1779648136521,42.58,76587.77,0.0,-0.99998,0.0,0.00259]
[1779648136964,42.58,76587.54,0.0,-0.99998,0.0,0.00258]
[1779648137278,42.58,76587.54,0.0,-0.99998,0.0,0.00258]
[1779648137469,42.58,76587.54,0.0,-0.99998,0.0,0.00258]
[1779648138224,42.58,76586.49,0.0,-0.99998,0.0,0.00258]
[1779648138413,42.58,76586.49,0.0,-0.99998,0.0,0.00258]
[1779648138979,42.58,76585.36,0.0,-0.99998,0.0,0.00257]
[1779648140225,42.58,76585.16,0.0,-0.99998,0.0,0.00256]
[1779648140365,42.58,76585.16,0.0,-0.99998,0.0,0.00256]
[1779648140995,42.58,76586.0,0.0,-0.99998,0.0,0.00257]
[1779648142856,42.58,76586.52,0.0,-0.99998,0.0,0.00258]
[1779648142980,42.58,76586.52,0.0,-0.99998,0.0,0.00258]
[1779648144223,42.58,76586.52,0.0,-0.99998,0.0,0.00258]
[1779648144277,42.58,76586.52,0.0,-0.99998,0.0,0.00258]
[1779648144362,42.58,76586.52,0.0,-0.99998,0.0,0.00258]
[1779648145023,42.58,76583.92,0.0,-0.99998,0.0,0.00255]
[1779648148224,42.58,76583.87,0.0,-0.99998,0.0,0.00255]
[1779648148367,42.58,76583.87,0.0,-0.99998,0.0,0.00255]
[1779648148457,42.58,76582.46,0.0,-0.99998,0.0,0.00254]
[1779648150224,42.58,76582.44,0.0,-0.99998,0.0,0.00254]
[1779648150245,42.58,76582.44,0.0,-0.99998,0.0,0.00254]
[1779648150323,42.58,76582.45,0.0,-0.99998,0.0,0.00254]
[1779648152077,42.58,76582.35,0.0,-0.99998,0.0,0.00251]
[1779648153407,42.58,76582.35,0.0,-0.99998,0.0,0.00251]
[1779648153469,42.58,76582.35,0.0,-0.99998,0.0,0.00251]
[1779648154229,42.58,76582.25,0.0,-0.99998,0.0,0.00251]
[1779648154362,42.58,76582.25,0.0,-0.99998,0.0,0.00251]
[1779648154453,42.58,76582.25,0.0,-0.99998,0.0,0.00251]
[1779648155098,42.58,76580.0,0.0,-0.99998,0.0,0.00249]
[1779648156225,42.58,76580.0,0.0,-0.99998,0.0,0.00249]
[1779648156300,42.58,76580.0,0.0,-0.99998,0.0,0.00249]
[1779648156393,42.58,76575.73,0.0,-0.99998,0.0,0.00246]
[1779648158120,42.58,76570.47,0.0,-0.99998,0.0,0.00242]
[1779648159697,42.58,76570.47,0.0,-0.99998,0.0,0.00242]
[1779648159793,42.58,76570.47,0.0,-0.99998,0.0,0.00242]
[1779648159868,42.58,76566.58,0.0,-0.99998,0.0,0.00239]
[1779648160134,42.58,76562.23,0.0,-0.99998,0.0,0.00235]
[1779648161784,42.58,76562.23,0.0,-0.99998,0.0,0.00235]
[1779648161852,42.58,76562.23,0.0,-0.99998,0.0,0.00235]
[1779648161863,42.58,76562.23,0.0,-0.99998,0.0,0.00235]
[1779648161973,42.58,76562.23,0.0,-0.99998,0.0,0.00235]
[1779648161952,42.58,76557.58,0.0,-0.99998,0.0,0.00232]
[1779648162233,42.58,76557.58,0.0,-0.99998,0.0,0.00232]
[1779648162297,42.58,76557.65,0.0,-0.99998,0.0,0.00232]
[1779648164224,42.58,76557.36,0.0,-0.99998,0.0,0.00232]
[1779648164338,42.58,76557.36,0.0,-0.99998,0.0,0.00232]
[1779648164431,42.58,76557.15,0.0,-0.99998,0.0,0.00231]
[1779648168224,42.58,76557.15,0.0,-0.99998,0.0,0.00231]
[1779648168394,42.58,76557.15,0.0,-0.99998,0.0,0.00231]
[1779648168486,42.58,76557.0,0.0,-0.99998,0.0,0.00231]
[1779648170223,42.58,76556.71,0.0,-0.99998,0.0,0.00231]
[1779648170768,42.58,76556.71,0.0,-0.99998,0.0,0.00231]
[1779648170824,42.58,76556.64,0.0,-0.99998,0.0,0.00231]
[1779648174222,42.58,76556.86,0.0,-0.99998,0.0,0.00231]
[1779648174403,42.58,76556.86,0.0,-0.99998,0.0,0.00231]
[1779648174504,42.58,76556.68,0.0,-0.99998,0.0,0.00231]
[1779648175239,42.58,76555.32,0.0,-0.99998,0.0,0.0023]
[1779648176225,42.58,76555.32,0.0,-0.99998,0.0,0.0023]
[1779648176442,42.58,76555.32,0.0,-0.99998,0.0,0.0023]
[1779648176476,42.58,76554.24,0.0,-0.99998,0.0,0.00229]
[1779648177976,42.58,76554.24,0.0,-0.99998,0.0,0.00229]
[1779648178219,42.58,76554.17,0.0,-0.99998,0.0,0.00229]
[1779648180224,42.58,76554.31,0.0,-0.99998,0.0,0.00229]
[1779648180316,42.58,76554.31,0.0,-0.99998,0.0,0.00229]
[1779648180413,42.58,76554.28,0.0,-0.99998,0.0,0.00229]
[1779648185081,42.58,76554.94,0.0,-0.99998,0.0,0.0023]
[1779648185221,42.58,76554.94,0.0,-0.99998,0.0,0.0023]
[1779648185296,42.58,76554.94,0.0,-0.99998,0.0,0.0023]
[1779648185386,42.58,76554.94,0.0,-0.99998,0.0,0.0023]
[1779648185471,42.58,76554.94,0.0,-0.99998,0.0,0.0023]
[1779648185535,42.58,76557.32,0.0,-0.99998,0.0,0.00232]
[1779648192709,42.58,76557.56,0.0,-0.99998,0.0,0.00232]
[1779648199407,42.58,76557.78,0.0,-0.99998,0.0,0.00232]
[1779648204770,42.58,76557.8,0.0,-0.99998,0.0,0.00232]
[1779648204969,42.58,76557.8,0.0,-0.99998,0.0,0.00232]
[1779648210485,42.58,76557.21,0.0,-0.99998,0.0,0.00232]
[1779648211492,42.58,76557.24,0.0,-0.99998,0.0,0.00229]
[1779648218517,42.58,76557.17,0.0,-0.99998,0.0,0.00229]
[1779648218719,42.58,76557.17,0.0,-0.99998,0.0,0.00229]
[1779648218733,42.58,76554.95,0.0,-0.99998,0.0,0.00227]
[1779648219549,42.58,76551.14,0.0,-0.99998,0.0,0.00224]
[1779648224597,42.58,76548.56,0.0,-0.99998,0.0,0.00223]
[1779648229632,42.58,76549.14,0.0,-0.99998,0.0,0.00223]
[1779648234220,42.58,76549.1,0.0,-0.99998,0.0,0.00223]
[1779648239702,42.58,76549.74,0.0,-0.99998,0.0,0.00223]
[1779648242724,42.58,76553.26,0.0,-0.99998,0.0,0.00226]
[1779648243364,42.58,76553.26,0.0,-0.99998,0.0,0.00226]
[1779648243470,42.58,76553.26,0.0,-0.99998,0.0,0.00226]
[1779648244738,42.58,76554.73,0.0,-0.99998,0.0,0.00227]
[1779648245745,42.58,76555.91,0.0,-0.99998,0.0,0.00228]
[1779648246752,42.58,76557.5,0.0,-0.99998,0.0,0.00229]
[1779648249274,42.58,76557.71,0.0,-0.99998,0.0,0.00229]
[1779648249469,42.58,76557.71,0.0,-0.99998,0.0,0.00229]
[1779648251787,42.58,76556.4,0.0,-0.99998,0.0,0.00228]
[1779648252484,42.58,76556.4,0.0,-0.99998,0.0,0.00228]
[1779648262864,42.58,76556.7,0.0,-0.99998,0.0,0.00229]
[1779648268906,42.58,76556.57,0.0,-0.99998,0.0,0.00228]
[1779648273069,42.58,76556.12,0.0,-0.99998,0.0,0.00225]
[1779648273220,42.58,76556.15,0.0,-0.99998,0.0,0.00226]
[1779648279971,42.58,76556.14,0.0,-0.99998,0.0,0.00226]
[1779648285371,42.58,76556.14,0.0,-0.99998,0.0,0.00226]
[1779648289047,42.58,76553.49,0.0,-0.99998,0.0,0.00224]
[1779648292256,42.58,76552.92,0.0,-0.99998,0.0,0.00223]
[1779648292470,42.58,76552.92,0.0,-0.99998,0.0,0.00223]
[1779648297103,42.58,76555.6,0.0,-0.99998,0.0,0.00225]
[1779648298110,42.58,76556.37,0.0,-0.99998,0.0,0.00226]
[1779648300795,42.58,76556.94,0.0,-0.99998,0.0,0.00226]
[1779648300969,42.58,76556.94,0.0,-0.99998,0.0,0.00226]
[1779648311554,42.58,76557.84,0.0,-0.99998,0.0,0.00227]
[1779648311720,42.58,76557.84,0.0,-0.99998,0.0,0.00227]
[1779648317751,42.58,76558.31,0.0,-0.99998,0.0,0.00227]
[1779648317972,42.58,76558.31,0.0,-0.99998,0.0,0.00227]
[1779648323286,42.58,76558.22,0.0,-0.99998,0.0,0.00227]
[1779648328321,42.58,76558.27,0.0,-0.99998,0.0,0.00227]
[1779648332349,42.58,76562.83,0.0,-0.99998,0.0,0.00228]
[1779648333355,42.58,76565.89,0.0,-0.99998,0.0,0.0023]
[1779648336154,42.58,76565.89,0.0,-0.99998,0.0,0.0023]
[1779648336221,42.58,76566.37,0.0,-0.99998,0.0,0.00231]
[1779648338391,42.58,76567.36,0.0,-0.99998,0.0,0.00231]
[1779648339398,42.58,76569.35,0.0,-0.99998,0.0,0.00233]
[1779648342222,42.58,76569.12,0.0,-0.99998,0.0,0.00233]
[1779648342507,42.58,76569.12,0.0,-0.99998,0.0,0.00233]
[1779648342522,42.58,76569.12,0.0,-0.99998,0.0,0.00233]
[1779648342719,42.58,76569.12,0.0,-0.99998,0.0,0.00233]
[1779648342735,42.58,76570.24,0.0,-0.99998,0.0,0.00233]
[1779648348462,42.58,76570.56,0.0,-0.99998,0.0,0.00234]
[1779648349469,42.58,76568.54,0.0,-0.99998,0.0,0.00232]
[1779648350476,42.58,76566.06,0.0,-0.99998,0.0,0.0023]
[1779648352982,42.58,76566.2,0.0,-0.99998,0.0,0.0023]
[1779648353222,42.58,76566.2,0.0,-0.99998,0.0,0.0023]
[1779648359539,42.58,76570.13,0.0,-0.99998,0.0,0.00233]
[1779648360546,42.58,76570.95,0.0,-0.99998,0.0,0.00234]
[1779648362484,42.58,76571.31,0.0,-0.99998,0.0,0.00234]
[1779648362719,42.58,76571.31,0.0,-0.99998,0.0,0.00234]
[1779648362820,42.58,76572.11,0.0,-0.99998,0.0,0.00235]
[1779648368930,42.58,76572.25,0.0,-0.99998,0.0,0.00235]
[1779648373384,42.58,76572.34,0.0,-0.99998,0.0,0.00235]
[1779648373471,42.58,76572.34,0.0,-0.99998,0.0,0.00235]
[1779648383708,42.58,76573.24,0.0,-0.99998,0.0,0.00236]
[1779648389750,42.58,76567.24,0.0,-0.99998,0.0,0.00231]
[1779648390757,42.58,76566.13,0.0,-0.99998,0.0,0.0023]
[1779648393026,42.58,76565.5,0.0,-0.99998,0.0,0.00227]
[1779648393219,42.58,76565.5,0.0,-0.99998,0.0,0.00227]
[1779648400826,42.58,76565.24,0.0,-0.99998,0.0,0.00227]
[1779648405862,42.58,76565.22,0.0,-0.99998,0.0,0.00227]
[1779648410898,42.58,76564.94,0.0,-0.99998,0.0,0.00227]
[1779648412912,42.58,76566.46,0.0,-0.99998,0.0,0.00228]
[1779648413919,42.58,76567.32,0.0,-0.99998,0.0,0.00229]
[1779648415812,42.58,76567.12,0.0,-0.99998,0.0,0.00228]
[1779648415970,42.58,76567.12,0.0,-0.99998,0.0,0.00228]
[1779648418947,42.58,76567.38,0.0,-0.99998,0.0,0.00229]
[1779648426002,42.58,76567.69,0.0,-0.99998,0.0,0.00229]
[1779648432045,42.58,76567.59,0.0,-0.99998,0.0,0.00229]
[1779648438087,42.58,76567.6,0.0,-0.99998,0.0,0.00229]
[1779648445136,42.58,76566.91,0.0,-0.99998,0.0,0.00228]
[1779648450171,42.58,76566.95,0.0,-0.99998,0.0,0.00228]
[1779648451178,42.58,76566.98,0.0,-0.99998,0.0,0.00226]
[1779648461248,42.58,76566.98,0.0,-0.99998,0.0,0.00226]
[1779648468296,42.58,76573.93,0.0,-0.99998,0.0,0.00231]
[1779648469304,42.58,76577.93,0.0,-0.99998,0.0,0.00234]
[1779648471178,42.58,76577.89,0.0,-0.99998,0.0,0.00234]
[1779648471220,42.58,76577.89,0.0,-0.99998,0.0,0.00234]
[1779648471322,42.58,76579.29,0.0,-0.99998,0.0,0.00235]
[1779648474343,42.58,76580.35,0.0,-0.99998,0.0,0.00236]
[1779648477364,42.58,76581.2,0.0,-0.99998,0.0,0.00237]
[1779648480385,42.58,76586.74,0.0,-0.99998,0.0,0.00241]
[1779648481704,42.58,76586.74,0.0,-0.99998,0.0,0.00241]
[1779648481718,42.58,76586.74,0.0,-0.99998,0.0,0.00241]
[1779648487435,42.58,76587.71,0.0,-0.99998,0.0,0.00242]
[1779648492471,42.58,76587.75,0.0,-0.99998,0.0,0.00242]
[1779648493478,42.58,76583.44,0.0,-0.99998,0.0,0.00238]
[1779648494485,42.58,76580.55,0.0,-0.99998,0.0,0.00236]
[1779648496660,42.58,76580.59,0.0,-0.99998,0.0,0.00236]
[1779648496719,42.58,76580.59,0.0,-0.99998,0.0,0.00236]
[1779648498529,42.58,76578.58,0.0,-0.99998,0.0,0.00235]
[1779648499532,42.58,76570.1,0.0,-0.99998,0.0,0.00228]
[1779648500541,42.58,76567.2,0.0,-0.99998,0.0,0.00226]
[1779648501548,42.58,76558.26,0.0,-0.99998,0.0,0.00219]
[1779648502555,42.58,76557.67,0.0,-0.99998,0.0,0.00219]
[1779648504569,42.58,76556.23,0.0,-0.99998,0.0,0.00218]
[1779648505576,42.58,76553.98,0.0,-0.99998,0.0,0.00216]
[1779648506683,42.58,76553.98,0.0,-0.99998,0.0,0.00216]
[1779648506719,42.58,76553.98,0.0,-0.99998,0.0,0.00216]
[1779648507089,42.58,76553.98,0.0,-0.99998,0.0,0.00216]
[1779648507190,42.58,76552.99,0.0,-0.99998,0.0,0.00216]
[1779648507590,42.58,76551.22,0.0,-0.99998,0.0,0.00214]
[1779648508597,42.58,76547.47,0.0,-0.99998,0.0,0.00212]
[1779648511285,42.58,76546.77,0.0,-0.99998,0.0,0.00211]
[1779648511387,42.58,76546.77,0.0,-0.99998,0.0,0.00209]
[1779648511469,42.58,76546.77,0.0,-0.99998,0.0,0.00209]
[1779648515646,42.58,76543.93,0.0,-0.99998,0.0,0.00207]
[1779648520681,42.58,76536.82,0.0,-0.99998,0.0,0.00202]
[1779648521688,42.58,76531.84,0.0,-0.99998,0.0,0.00199]
[1779648522695,42.58,76530.27,0.0,-0.99998,0.0,0.00198]
[1779648524546,42.58,76530.11,0.0,-0.99998,0.0,0.00198]
[1779648524720,42.58,76530.11,0.0,-0.99998,0.0,0.00198]
[1779648525716,42.58,76529.35,0.0,-0.99998,0.0,0.00197]
[1779648526724,42.58,76527.62,0.0,-0.99998,0.0,0.00196]
[1779648528736,42.58,76528.59,0.0,-0.99998,0.0,0.00197]
[1779648531462,42.58,76528.54,0.0,-0.99998,0.0,0.00197]
[1779648531470,42.58,76528.54,0.0,-0.99998,0.0,0.00197]
[1779648536793,42.58,76531.14,0.0,-0.99998,0.0,0.00198]
[1779648538807,42.58,76532.1,0.0,-0.99998,0.0,0.00199]
[1779648540139,42.58,76532.1,0.0,-0.99998,0.0,0.00199]
[1779648540222,42.58,76532.1,0.0,-0.99998,0.0,0.00199]
[1779648541828,42.58,76535.48,0.0,-0.99998,0.0,0.00201]
[1779648542835,42.58,76536.39,0.0,-0.99998,0.0,0.00202]
[1779648547873,42.58,76536.5,0.0,-0.99998,0.0,0.00202]
[1779648549925,42.58,76536.5,0.0,-0.99998,0.0,0.00202]
[1779648549971,42.58,76536.5,0.0,-0.99998,0.0,0.00202]
[1779648551161,42.58,76536.2,0.0,-0.99998,0.0,0.00202]
[1779648551236,42.58,76535.38,0.0,-0.99998,0.0,0.00201]
[1779648551901,42.58,76531.56,0.0,-0.99998,0.0,0.00199]
[1779648552909,42.58,76527.44,0.0,-0.99998,0.0,0.00196]
[1779648553916,42.58,76522.83,0.0,-0.99999,0.0,0.00193]
[1779648555081,42.58,76522.83,0.0,-0.99999,0.0,0.00193]
[1779648555221,42.58,76522.83,0.0,-0.99999,0.0,0.00193]
[1779648555323,42.58,76518.88,0.0,-0.99999,0.0,0.0019]
[1779648557945,42.58,76518.15,0.0,-0.99999,0.0,0.0019]
[1779648559958,42.58,76515.88,0.0,-0.99999,0.0,0.00189]
[1779648560965,42.58,76514.26,0.0,-0.99999,0.0,0.00187]
[1779648561972,42.58,76514.93,0.0,-0.99999,0.0,0.00188]
[1779648563987,42.58,76514.13,0.0,-0.99999,0.0,0.00187]
[1779648565193,42.58,76514.13,0.0,-0.99999,0.0,0.00187]
[1779648565222,42.58,76514.13,0.0,-0.99999,0.0,0.00187]
[1779648568019,42.58,76509.25,0.0,-0.99999,0.0,0.00184]
[1779648569243,42.58,76506.23,0.0,-0.99999,0.0,0.00183]
[1779648570237,42.58,76506.23,0.0,-0.99999,0.0,0.00183]
[1779648570470,42.58,76505.79,0.0,-0.99999,0.0,0.00182]
[1779648573054,42.58,76509.15,0.0,-0.99999,0.0,0.00182]
[1779648574061,42.58,76510.76,0.0,-0.99999,0.0,0.00183]
[1779648575068,42.58,76511.91,0.0,-0.99999,0.0,0.00184]
[1779648575980,42.58,76511.91,0.0,-0.99999,0.0,0.00184]
[1779648576222,42.58,76511.91,0.0,-0.99999,0.0,0.00184]
[1779648582119,42.58,76519.58,0.0,-0.99999,0.0,0.00189]
[1779648583125,42.58,76521.22,0.0,-0.99999,0.0,0.0019]
[1779648584158,42.58,76521.22,0.0,-0.99999,0.0,0.0019]
[1779648584223,42.58,76521.22,0.0,-0.99999,0.0,0.0019]
[1779648587154,42.58,76522.5,0.0,-0.99999,0.0,0.0019]
[1779648589168,42.58,76524.23,0.0,-0.99999,0.0,0.00192]
[1779648591000,42.58,76524.23,0.0,-0.99999,0.0,0.00192]
[1779648591221,42.58,76524.23,0.0,-0.99999,0.0,0.00192]
[1779648595210,42.58,76525.25,0.0,-0.99999,0.0,0.00192]
[1779648595995,42.58,76525.25,0.0,-0.99999,0.0,0.00192]
[1779648601252,42.58,76525.85,0.0,-0.99999,0.0,0.00193]
[1779648606287,42.58,76525.44,0.0,-0.99999,0.0,0.00192]
[1779648611322,42.58,76525.04,0.0,-0.99999,0.0,0.00192]
[1779648615350,42.58,76520.78,0.0,-0.99999,0.0,0.00189]
[1779648616483,42.58,76520.78,0.0,-0.99999,0.0,0.00189]
[1779648616357,42.58,76518.72,0.0,-0.99999,0.0,0.00188]
[1779648616719,42.58,76518.72,0.0,-0.99999,0.0,0.00188]
[1779648619378,42.58,76517.41,0.0,-0.99999,0.0,0.00187]
[1779648620385,42.58,76520.06,0.0,-0.99999,0.0,0.00189]
[1779648621357,42.58,76520.06,0.0,-0.99999,0.0,0.00189]
[1779648621472,42.58,76520.06,0.0,-0.99999,0.0,0.00189]
[1779648621392,42.58,76521.81,0.0,-0.99999,0.0,0.0019]
[1779648626427,42.58,76521.45,0.0,-0.99999,0.0,0.0019]
[1779648629618,42.58,76520.99,0.0,-0.99999,0.0,0.00189]
[1779648629720,42.58,76520.99,0.0,-0.99999,0.0,0.00189]
[1779648631462,42.58,76522.01,0.0,-0.99999,0.0,0.00188]
[1779648634482,42.58,76521.11,0.0,-0.99999,0.0,0.00187]
[1779648640525,42.58,76521.83,0.0,-0.99999,0.0,0.00188]
[1779648643881,42.58,76522.33,0.0,-0.99999,0.0,0.00188]
[1779648643970,42.58,76522.33,0.0,-0.99999,0.0,0.00188]
[1779648644554,42.58,76516.97,0.0,-0.99999,0.0,0.00185]
[1779648648582,42.58,76516.21,0.0,-0.99999,0.0,0.00184]
[1779648649589,42.58,76515.17,0.0,-0.99999,0.0,0.00184]
[1779648651152,42.58,76515.17,0.0,-0.99999,0.0,0.00184]
[1779648651221,42.58,76515.17,0.0,-0.99999,0.0,0.00184]
[1779648656763,42.58,76515.06,0.0,-0.99999,0.0,0.00184]
[1779648656862,42.58,76517.24,0.0,-0.99999,0.0,0.00185]
[1779648658338,42.58,76517.24,0.0,-0.99999,0.0,0.00185]
[1779648658471,42.58,76517.24,0.0,-0.99999,0.0,0.00185]
[1779648658439,42.58,76519.82,0.0,-0.99999,0.0,0.00187]
[1779648663693,42.58,76527.01,0.0,-0.99999,0.0,0.00191]
[1779648664630,42.58,76527.01,0.0,-0.99999,0.0,0.00191]
[1779648664720,42.58,76527.01,0.0,-0.99999,0.0,0.00191]
[1779648664732,42.58,76529.27,0.0,-0.99999,0.0,0.00193]
[1779648667722,42.58,76530.01,0.0,-0.99999,0.0,0.00193]
[1779648672758,42.58,76530.15,0.0,-0.99999,0.0,0.00193]
[1779648677794,42.58,76530.18,0.0,-0.99999,0.0,0.00193]
[1779648678801,42.58,76528.0,0.0,-0.99999,0.0,0.00192]
[1779648679987,42.58,76528.0,0.0,-0.99999,0.0,0.00192]
[1779648680219,42.58,76528.0,0.0,-0.99999,0.0,0.00192]
[1779648680298,42.58,76527.3,0.0,-0.99999,0.0,0.00191]
[1779648681822,42.58,76526.18,0.0,-0.99999,0.0,0.00191]
[1779648682829,42.58,76527.1,0.0,-0.99999,0.0,0.00191]
[1779648683836,42.58,76528.46,0.0,-0.99999,0.0,0.00192]
[1779648685850,42.58,76529.18,0.0,-0.99999,0.0,0.00192]
[1779648691892,42.58,76529.24,0.0,-0.99999,0.0,0.0019]
[1779648693474,42.58,76529.24,0.0,-0.99999,0.0,0.0019]
[1779648693718,42.58,76529.24,0.0,-0.99999,0.0,0.0019]
[1779648698941,42.58,76528.79,0.0,-0.99999,0.0,0.0019]
[1779648706997,42.58,76528.8,0.0,-0.99999,0.0,0.0019]
[1779648712033,42.58,76529.12,0.0,-0.99999,0.0,0.0019]
[1779648715054,42.58,76528.14,0.0,-0.99999,0.0,0.0019]
[1779648717353,42.58,76528.2,0.0,-0.99999,0.0,0.0019]
[1779648717470,42.58,76528.2,0.0,-0.99999,0.0,0.0019]
[1779648723111,42.58,76527.74,0.0,-0.99999,0.0,0.00189]
[1779648728511,42.58,76527.89,0.0,-0.99999,0.0,0.00189]
[1779648728720,42.58,76527.71,0.0,-0.99999,0.0,0.00189]
[1779648736202,42.58,76527.48,0.0,-0.99999,0.0,0.00189]
[1779648741237,42.58,76530.39,0.0,-0.99999,0.0,0.00191]
[1779648742071,42.58,76530.39,0.0,-0.99999,0.0,0.00191]
[1779648742219,42.58,76530.39,0.0,-0.99999,0.0,0.00191]
[1779648742244,42.58,76531.41,0.0,-0.99999,0.0,0.00192]
[1779648748286,42.58,76531.52,0.0,-0.99999,0.0,0.00192]
[1779648751307,42.58,76531.93,0.0,-0.99999,0.0,0.0019]
[1779648755153,42.58,76531.93,0.0,-0.99999,0.0,0.0019]
[1779648755225,42.58,76531.93,0.0,-0.99999,0.0,0.0019]
[1779648760369,42.58,76531.61,0.0,-0.99999,0.0,0.0019]
[1779648765405,42.58,76530.9,0.0,-0.99999,0.0,0.00189]
[1779648766413,42.58,76521.17,0.0,-0.99999,0.0,0.00183]
[1779648766891,42.58,76521.17,0.0,-0.99999,0.0,0.00183]
[1779648766970,42.58,76521.17,0.0,-0.99999,0.0,0.00183]
[1779648767420,42.58,76516.93,0.0,-0.99999,0.0,0.0018]
[1779648772455,42.58,76517.1,0.0,-0.99999,0.0,0.00181]
[1779648778496,42.58,76516.92,0.0,-0.99999,0.0,0.0018]
[1779648781458,42.58,76516.88,0.0,-0.99999,0.0,0.0018]
[1779648781468,42.58,76516.88,0.0,-0.99999,0.0,0.0018]
[1779648781518,42.58,76520.5,0.0,-0.99999,0.0,0.00183]
[1779648782525,42.58,76525.35,0.0,-0.99999,0.0,0.00186]
[1779648784539,42.58,76526.04,0.0,-0.99999,0.0,0.00186]
[1779648789576,42.58,76526.26,0.0,-0.99999,0.0,0.00186]
[1779648790583,42.58,76529.97,0.0,-0.99999,0.0,0.00188]
[1779648791590,42.58,76533.5,0.0,-0.99999,0.0,0.00191]
[1779648792677,42.58,76533.5,0.0,-0.99999,0.0,0.00191]
[1779648792719,42.58,76534.1,0.0,-0.99999,0.0,0.00191]
[1779648798639,42.58,76535.02,0.0,-0.99999,0.0,0.00192]
[1779648799725,42.58,76534.98,0.0,-0.99999,0.0,0.00192]
[1779648799971,42.58,76534.98,0.0,-0.99999,0.0,0.00192]
[1779648802667,42.58,76536.59,0.0,-0.99999,0.0,0.00193]
[1779648804681,42.58,76537.37,0.0,-0.99999,0.0,0.00193]
[1779648806695,42.58,76535.91,0.0,-0.99999,0.0,0.00192]
[1779648807418,42.58,76535.91,0.0,-0.99999,0.0,0.00192]
[1779648807471,42.58,76535.91,0.0,-0.99999,0.0,0.00192]
[1779648811730,42.58,76536.02,0.0,-0.99999,0.0,0.0019]
[1779648818851,42.58,76535.93,0.0,-0.99999,0.0,0.0019]
[1779648818968,42.58,76535.93,0.0,-0.99999,0.0,0.0019]
[1779648824821,42.58,76536.18,0.0,-0.99999,0.0,0.0019]
[1779648830339,42.58,76536.85,0.0,-0.99999,0.0,0.00191]
[1779648830741,42.58,76537.37,0.0,-0.99999,0.0,0.00191]
[1779648830971,42.58,76537.37,0.0,-0.99999,0.0,0.00191]
[1779648832876,42.58,76538.13,0.0,-0.99999,0.0,0.00191]
[1779648833884,42.58,76540.19,0.0,-0.99999,0.0,0.00193]
[1779648839421,42.58,76540.44,0.0,-0.99999,0.0,0.00193]
[1779648839469,42.58,76540.44,0.0,-0.99999,0.0,0.00193]
[1779648844961,42.58,76540.34,0.0,-0.99999,0.0,0.00193]
[1779648846544,42.58,76540.34,0.0,-0.99999,0.0,0.00193]
[1779648846719,42.58,76540.34,0.0,-0.99999,0.0,0.00193]
[1779648852010,42.58,76541.12,0.0,-0.99999,0.0,0.00193]
[1779648855561,42.58,76541.12,0.0,-0.99999,0.0,0.00193]
[1779648855718,42.58,76541.12,0.0,-0.99999,0.0,0.00193]
[1779648855662,42.58,76544.2,0.0,-0.99998,0.0,0.00195]
[1779648856039,42.58,76549.02,0.0,-0.99998,0.0,0.00198]
[1779648857046,42.58,76552.57,0.0,-0.99998,0.0,0.00201]
[1779648858172,42.58,76555.08,0.0,-0.99998,0.0,0.00202]
[1779648859198,42.58,76555.08,0.0,-0.99998,0.0,0.00202]
[1779648859219,42.58,76555.08,0.0,-0.99998,0.0,0.00202]
[1779648860067,42.58,76557.0,0.0,-0.99998,0.0,0.00204]
[1779648861074,42.58,76560.33,0.0,-0.99998,0.0,0.00206]
[1779648864095,42.58,76557.82,0.0,-0.99998,0.0,0.00204]
[1779648865102,42.58,76556.58,0.0,-0.99998,0.0,0.00203]
[1779648876570,42.58,76556.23,0.0,-0.99998,0.0,0.00203]
[1779648876615,42.58,76557.0,0.0,-0.99998,0.0,0.00201]
[1779648878221,42.58,76557.04,0.0,-0.99998,0.0,0.00201]
[1779648880207,42.58,76558.78,0.0,-0.99998,0.0,0.00203]
[1779648883085,42.58,76559.28,0.0,-0.99998,0.0,0.00203]
[1779648883167,42.58,76559.28,0.0,-0.99998,0.0,0.00203]
[1779648883234,42.58,76564.83,0.0,-0.99998,0.0,0.00207]
[1779648884241,42.58,76567.65,0.0,-0.99998,0.0,0.00209]
[1779648885248,42.58,76569.15,0.0,-0.99998,0.0,0.0021]
[1779648888269,42.58,76571.9,0.0,-0.99998,0.0,0.00212]
[1779648891106,42.58,76572.29,0.0,-0.99998,0.0,0.00212]
[1779648891219,42.58,76572.29,0.0,-0.99998,0.0,0.00212]
[1779648897332,42.58,76572.74,0.0,-0.99998,0.0,0.00212]
[1779648901360,42.58,76571.67,0.0,-0.99998,0.0,0.00211]
[1779648905570,42.58,76572.19,0.0,-0.99998,0.0,0.00212]
[1779648905719,42.58,76572.19,0.0,-0.99998,0.0,0.00212]
[1779648911430,42.58,76571.64,0.0,-0.99998,0.0,0.00211]
[1779648919486,42.58,76571.85,0.0,-0.99998,0.0,0.00212]
[1779648921662,42.58,76572.02,0.0,-0.99998,0.0,0.00212]
[1779648921718,42.58,76572.02,0.0,-0.99998,0.0,0.00212]
[1779648922507,42.58,76576.07,0.0,-0.99998,0.0,0.00215]
[1779648923514,42.58,76580.53,0.0,-0.99998,0.0,0.00218]
[1779648924709,42.58,76580.53,0.0,-0.99998,0.0,0.00218]
[1779648924722,42.58,76580.53,0.0,-0.99998,0.0,0.00218]
[1779648924759,42.58,76581.34,0.0,-0.99998,0.0,0.00218]
[1779648927542,42.58,76582.76,0.0,-0.99998,0.0,0.00219]
[1779648931109,42.58,76582.15,0.0,-0.99998,0.0,0.00219]
[1779648931220,42.58,76582.15,0.0,-0.99998,0.0,0.00219]
[1779648936570,42.58,76582.23,0.0,-0.99998,0.0,0.00216]
[1779648938122,42.58,76582.23,0.0,-0.99998,0.0,0.00216]
[1779648938221,42.58,76582.23,0.0,-0.99998,0.0,0.00216]
[1779648943654,42.58,76582.3,0.0,-0.99998,0.0,0.00216]
[1779648948689,42.58,76583.32,0.0,-0.99998,0.0,0.00217]
[1779648952753,42.58,76583.43,0.0,-0.99998,0.0,0.00217]
[1779648952968,42.58,76583.36,0.0,-0.99998,0.0,0.00217]
[1779648958760,42.58,76582.95,0.0,-0.99998,0.0,0.00217]
[1779648961781,42.58,76577.37,0.0,-0.99998,0.0,0.00213]
[1779648962788,42.58,76572.61,0.0,-0.99998,0.0,0.0021]
[1779648964049,42.58,76571.89,0.0,-0.99998,0.0,0.00209]
[1779648964220,42.58,76571.89,0.0,-0.99998,0.0,0.00209]
[1779648971859,42.58,76571.95,0.0,-0.99998,0.0,0.00209]
[1779648976155,42.58,76571.96,0.0,-0.99998,0.0,0.00209]
[1779648976219,42.58,76571.96,0.0,-0.99998,0.0,0.00209]
[1779648982375,42.58,76572.46,0.0,-0.99998,0.0,0.0021]
[1779648982469,42.58,76572.46,0.0,-0.99998,0.0,0.0021]
[1779648988979,42.58,76572.51,0.0,-0.99998,0.0,0.0021]
[1779648992000,42.58,76572.54,0.0,-0.99998,0.0,0.00207]
[1779648993382,42.58,76572.54,0.0,-0.99998,0.0,0.00207]
[1779648993469,42.58,76572.54,0.0,-0.99998,0.0,0.00207]
[1779648996028,42.58,76574.31,0.0,-0.99998,0.0,0.00208]
[1779648998224,42.58,76574.52,0.0,-0.99998,0.0,0.00209]
[1779648998469,42.58,76574.52,0.0,-0.99998,0.0,0.00209]
[1779648998476,42.58,76575.58,0.0,-0.99998,0.0,0.00209]
[1779648999049,42.58,76577.54,0.0,-0.99998,0.0,0.00211]
[1779649002070,42.58,76576.48,0.0,-0.99998,0.0,0.0021]
[1779649007105,42.58,76576.19,0.0,-0.99998,0.0,0.0021]
[1779649008831,42.58,76576.19,0.0,-0.99998,0.0,0.0021]
[1779649008971,42.58,76576.12,0.0,-0.99998,0.0,0.0021]
[1779649009119,42.58,76573.59,0.0,-0.99998,0.0,0.00208]
[1779649015161,42.58,76572.62,0.0,-0.99998,0.0,0.00207]
[1779649020591,42.58,76572.55,0.0,-0.99998,0.0,0.00207]
[1779649020601,42.58,76572.55,0.0,-0.99998,0.0,0.00207]
[1779649020720,42.58,76572.55,0.0,-0.99998,0.0,0.00207]
[1779649028252,42.58,76575.27,0.0,-0.99998,0.0,0.00209]
[1779649029259,42.58,76577.3,0.0,-0.99998,0.0,0.0021]
[1779649029924,42.58,76577.3,0.0,-0.99998,0.0,0.0021]
[1779649029969,42.58,76577.3,0.0,-0.99998,0.0,0.0021]
[1779649035301,42.58,76579.4,0.0,-0.99998,0.0,0.00212]
[1779649040918,42.58,76579.35,0.0,-0.99998,0.0,0.00212]
[1779649042427,42.58,76579.35,0.0,-0.99998,0.0,0.00212]
[1779649042471,42.58,76579.35,0.0,-0.99998,0.0,0.00212]
[1779649051413,42.58,76579.37,0.0,-0.99998,0.0,0.00209]
[1779649053427,42.58,76580.7,0.0,-0.99998,0.0,0.0021]
[1779649055250,42.58,76580.65,0.0,-0.99998,0.0,0.0021]
[1779649055472,42.58,76580.65,0.0,-0.99998,0.0,0.0021]
[1779649056991,42.58,76580.39,0.0,-0.99998,0.0,0.0021]
[1779649067525,42.58,76580.9,0.0,-0.99998,0.0,0.0021]
[1779649069546,42.58,76581.02,0.0,-0.99998,0.0,0.00211]
[1779649069720,42.58,76581.02,0.0,-0.99998,0.0,0.00211]
[1779649076588,42.58,76581.28,0.0,-0.99998,0.0,0.00211]
[1779649082630,42.58,76581.59,0.0,-0.99998,0.0,0.00211]
[1779649085218,42.58,76581.61,0.0,-0.99998,0.0,0.00211]
[1779649085469,42.58,76581.61,0.0,-0.99998,0.0,0.00211]
[1779649095662,42.58,76581.57,0.0,-0.99998,0.0,0.00211]
[1779649095718,42.58,76581.57,0.0,-0.99998,0.0,0.00211]
[1779649098742,42.58,76584.24,0.0,-0.99998,0.0,0.00213]
[1779649099622,42.58,76584.24,0.0,-0.99998,0.0,0.00213]
[1779649099720,42.58,76584.24,0.0,-0.99998,0.0,0.00213]
[1779649104784,42.58,76584.52,0.0,-0.99998,0.0,0.00213]
[1779649109818,42.58,76584.71,0.0,-0.99998,0.0,0.00213]
[1779649112840,42.58,76585.03,0.0,-0.99998,0.0,0.00211]
[1779649115577,42.58,76585.07,0.0,-0.99998,0.0,0.00211]
[1779649115720,42.58,76585.07,0.0,-0.99998,0.0,0.00211]
[1779649119889,42.58,76585.85,0.0,-0.99998,0.0,0.00211]
[1779649123978,42.58,76586.44,0.0,-0.99998,0.0,0.00212]
[1779649124219,42.58,76586.54,0.0,-0.99998,0.0,0.00212]
[1779649129959,42.58,76586.65,0.0,-0.99998,0.0,0.00212]
[1779649131728,42.58,76586.65,0.0,-0.99998,0.0,0.00212]
[1779649131971,42.58,76586.65,0.0,-0.99998,0.0,0.00212]
[1779649136364,42.58,76586.39,0.0,-0.99998,0.0,0.00212]
[1779649142043,42.58,76586.39,0.0,-0.99998,0.0,0.00212]
[1779649147079,42.58,76586.57,0.0,-0.99998,0.0,0.00212]
[1779649150637,42.58,76586.13,0.0,-0.99998,0.0,0.00212]
[1779649150719,42.58,76586.13,0.0,-0.99998,0.0,0.00212]
[1779649156059,42.58,76586.44,0.0,-0.99998,0.0,0.00212]
[1779649156713,42.58,76587.05,0.0,-0.99998,0.0,0.00212]
[1779649156719,42.58,76587.05,0.0,-0.99998,0.0,0.00212]
[1779649156802,42.58,76589.82,0.0,-0.99998,0.0,0.00214]
[1779649163192,42.58,76590.83,0.0,-0.99998,0.0,0.00215]
[1779649167220,42.58,76593.58,0.0,-0.99998,0.0,0.00217]
[1779649169061,42.58,76593.58,0.0,-0.99998,0.0,0.00217]
[1779649169220,42.58,76593.96,0.0,-0.99998,0.0,0.00217]
[1779649173398,42.58,76592.97,0.0,-0.99998,0.0,0.00214]
[1779649174468,42.58,76592.92,0.0,-0.99998,0.0,0.00214]
[1779649174720,42.58,76592.92,0.0,-0.99998,0.0,0.00214]
[1779649174736,42.58,76587.37,0.0,-0.99998,0.0,0.0021]
[1779649175276,42.58,76586.1,0.0,-0.99998,0.0,0.00209]
[1779649177486,42.58,76586.1,0.0,-0.99998,0.0,0.00209]
[1779649177720,42.58,76586.1,0.0,-0.99998,0.0,0.00209]
[1779649177821,42.58,76581.76,0.0,-0.99998,0.0,0.00206]
[1779649178296,42.58,76577.71,0.0,-0.99998,0.0,0.00203]
[1779649183332,42.58,76577.94,0.0,-0.99998,0.0,0.00204]
[1779649186353,42.58,76579.12,0.0,-0.99998,0.0,0.00204]
[1779649188367,42.58,76578.21,0.0,-0.99998,0.0,0.00204]
[1779649189625,42.58,76578.21,0.0,-0.99998,0.0,0.00204]
[1779649189719,42.58,76578.21,0.0,-0.99998,0.0,0.00204]
[1779649195417,42.58,76578.61,0.0,-0.99998,0.0,0.00204]
[1779649197429,42.58,76579.02,0.0,-0.99998,0.0,0.00204]
[1779649197469,42.58,76579.02,0.0,-0.99998,0.0,0.00204]
[1779649200943,42.58,76578.84,0.0,-0.99998,0.0,0.00204]
[1779649201773,42.58,76578.84,0.0,-0.99998,0.0,0.00204]
[1779649201971,42.58,76578.84,0.0,-0.99998,0.0,0.00204]
[1779649202034,42.58,76584.3,0.0,-0.99998,0.0,0.00208]
[1779649202466,42.58,76585.7,0.0,-0.99998,0.0,0.00209]
[1779649203473,42.58,76582.58,0.0,-0.99998,0.0,0.00207]
[1779649208508,42.58,76581.95,0.0,-0.99998,0.0,0.00206]
[1779649209515,42.58,76581.12,0.0,-0.99998,0.0,0.00206]
[1779649210678,42.58,76581.12,0.0,-0.99998,0.0,0.00206]
[1779649210720,42.58,76581.12,0.0,-0.99998,0.0,0.00206]
[1779649210820,42.58,76576.68,0.0,-0.99998,0.0,0.00203]
[1779649211529,42.58,76577.44,0.0,-0.99998,0.0,0.00203]
[1779649214550,42.58,76576.56,0.0,-0.99998,0.0,0.00203]
[1779649219008,42.58,76576.4,0.0,-0.99998,0.0,0.00203]
[1779649219045,42.58,76573.69,0.0,-0.99998,0.0,0.00201]
[1779649219219,42.58,76573.69,0.0,-0.99998,0.0,0.00201]
[1779649219586,42.58,76569.02,0.0,-0.99998,0.0,0.00198]
[1779649220593,42.58,76570.79,0.0,-0.99998,0.0,0.00199]
[1779649221671,42.58,76570.79,0.0,-0.99998,0.0,0.00199]
[1779649221720,42.58,76570.79,0.0,-0.99998,0.0,0.00199]
[1779649221772,42.58,76572.63,0.0,-0.99998,0.0,0.002]
[1779649225049,42.58,76572.56,0.0,-0.99998,0.0,0.002]
[1779649225220,42.58,76572.8,0.0,-0.99998,0.0,0.002]
[1779649225628,42.58,76575.36,0.0,-0.99998,0.0,0.00202]
[1779649226635,42.58,76583.79,0.0,-0.99998,0.0,0.00208]
[1779649227642,42.58,76586.73,0.0,-0.99998,0.0,0.0021]
[1779649228300,42.58,76586.73,0.0,-0.99998,0.0,0.0021]
[1779649228470,42.58,76586.73,0.0,-0.99998,0.0,0.0021]
[1779649229656,42.58,76588.14,0.0,-0.99998,0.0,0.00211]
[1779649231751,42.58,76588.66,0.0,-0.99998,0.0,0.00211]
[1779649231853,42.58,76589.59,0.0,-0.99998,0.0,0.00209]
[1779649236705,42.58,76590.43,0.0,-0.99998,0.0,0.0021]
[1779649237712,42.58,76591.57,0.0,-0.99998,0.0,0.00211]
[1779649238719,42.58,76595.5,0.0,-0.99998,0.0,0.00213]
[1779649239726,42.58,76597.93,0.0,-0.99998,0.0,0.00215]
[1779649240935,42.58,76597.93,0.0,-0.99998,0.0,0.00215]
[1779649240970,42.58,76597.93,0.0,-0.99998,0.0,0.00215]
[1779649243754,42.58,76599.87,0.0,-0.99998,0.0,0.00216]
[1779649244763,42.58,76602.07,0.0,-0.99998,0.0,0.00218]
[1779649245467,42.58,76602.07,0.0,-0.99998,0.0,0.00218]
[1779649245719,42.58,76602.07,0.0,-0.99998,0.0,0.00218]
[1779649251812,42.58,76602.65,0.0,-0.99998,0.0,0.00218]
[1779649255840,42.58,76604.45,0.0,-0.99998,0.0,0.0022]
[1779649258860,42.58,76605.79,0.0,-0.99998,0.0,0.00221]
[1779649259261,42.58,76605.79,0.0,-0.99998,0.0,0.00221]
[1779649261101,42.58,76605.6,0.0,-0.99998,0.0,0.00221]
[1779649261180,42.58,76605.78,0.0,-0.99998,0.0,0.00221]
[1779649261217,42.58,76605.78,0.0,-0.99998,0.0,0.00221]
[1779649261885,42.58,76613.3,0.0,-0.99998,0.0,0.00226]
[1779649262822,42.58,76613.3,0.0,-0.99998,0.0,0.00226]
[1779649262970,42.58,76613.3,0.0,-0.99998,0.0,0.00226]
[1779649263044,42.58,76618.33,0.0,-0.99998,0.0,0.0023]
[1779649263900,42.58,76622.73,0.0,-0.99998,0.0,0.00233]
[1779649266921,42.58,76625.61,0.0,-0.99998,0.0,0.00236]
[1779649267928,42.58,76631.89,0.0,-0.99998,0.0,0.00241]
[1779649268935,42.58,76634.28,0.0,-0.99998,0.0,0.00242]
[1779649269480,42.58,76634.28,0.0,-0.99998,0.0,0.00242]
[1779649269720,42.58,76634.28,0.0,-0.99998,0.0,0.00242]
[1779649276245,42.58,76634.94,0.0,-0.99998,0.0,0.00243]
[1779649279005,42.58,76631.11,0.0,-0.99998,0.0,0.0024]
[1779649282096,42.58,76633.06,0.0,-0.99998,0.0,0.00241]
[1779649283037,42.58,76635.2,0.0,-0.99998,0.0,0.00243]
[1779649283985,42.58,76635.2,0.0,-0.99998,0.0,0.00243]
[1779649284221,42.58,76635.2,0.0,-0.99998,0.0,0.00243]
[1779649288071,42.58,76637.4,0.0,-0.99998,0.0,0.00245]
[1779649289159,42.58,76637.4,0.0,-0.99998,0.0,0.00245]
[1779649289218,42.58,76637.4,0.0,-0.99998,0.0,0.00245]
[1779649294220,42.58,76637.01,0.0,-0.99998,0.0,0.00242]
[1779649294531,42.58,76637.59,0.0,-0.99998,0.0,0.00242]
[1779649294551,42.58,76637.59,0.0,-0.99998,0.0,0.00242]
[1779649302170,42.58,76637.49,0.0,-0.99998,0.0,0.00242]
[1779649306702,42.58,76637.3,0.0,-0.99998,0.0,0.00242]
[1779649306718,42.58,76637.3,0.0,-0.99998,0.0,0.00242]
[1779649307205,42.58,76635.66,0.0,-0.99998,0.0,0.00241]
[1779649308211,42.58,76633.58,0.0,-0.99998,0.0,0.00239]
[1779649309219,42.58,76632.72,0.0,-0.99998,0.0,0.00238]
[1779649314254,42.58,76624.28,0.0,-0.99998,0.0,0.00232]
[1779649314618,42.58,76624.28,0.0,-0.99998,0.0,0.00232]
[1779649314719,42.58,76624.28,0.0,-0.99998,0.0,0.00232]
[1779649315261,42.58,76620.62,0.0,-0.99998,0.0,0.00229]
[1779649316268,42.58,76620.03,0.0,-0.99998,0.0,0.00229]
[1779649316775,42.58,76620.03,0.0,-0.99998,0.0,0.00229]
[1779649316969,42.58,76620.03,0.0,-0.99998,0.0,0.00229]
[1779649317275,42.58,76619.25,0.0,-0.99998,0.0,0.00228]
[1779649320473,42.58,76618.06,0.0,-0.99998,0.0,0.00227]
[1779649321319,42.58,76616.39,0.0,-0.99998,0.0,0.00226]
[1779649322315,42.58,76610.04,0.0,-0.99998,0.0,0.00221]
[1779649323960,42.58,76610.04,0.0,-0.99998,0.0,0.00221]
[1779649323969,42.58,76610.04,0.0,-0.99998,0.0,0.00221]
[1779649324042,42.58,76606.88,0.0,-0.99998,0.0,0.00219]
[1779649328357,42.58,76616.52,0.0,-0.99998,0.0,0.00226]
[1779649330193,42.58,76616.52,0.0,-0.99998,0.0,0.00226]
[1779649330222,42.58,76616.52,0.0,-0.99998,0.0,0.00226]
[1779649330236,42.58,76620.59,0.0,-0.99998,0.0,0.00229]
[1779649336129,42.58,76621.1,0.0,-0.99998,0.0,0.00229]
[1779649336221,42.58,76621.1,0.0,-0.99998,0.0,0.00229]
[1779649336230,42.58,76625.2,0.0,-0.99998,0.0,0.00233]
[1779649336413,42.58,76626.69,0.0,-0.99998,0.0,0.00234]
[1779649339434,42.58,76628.54,0.0,-0.99998,0.0,0.00235]
[1779649343463,42.58,76629.28,0.0,-0.99998,0.0,0.00236]
[1779649347529,42.58,76629.28,0.0,-0.99998,0.0,0.00236]
[1779649347718,42.58,76629.28,0.0,-0.99998,0.0,0.00236]
[1779649350120,42.58,76630.1,0.0,-0.99998,0.0,0.00236]
[1779649351522,42.58,76631.59,0.0,-0.99998,0.0,0.00235]
[1779649352744,42.58,76631.59,0.0,-0.99998,0.0,0.00235]
[1779649352970,42.58,76631.59,0.0,-0.99998,0.0,0.00235]
[1779649355129,42.58,76632.53,0.0,-0.99998,0.0,0.00236]
[1779649355550,42.58,76635.45,0.0,-0.99998,0.0,0.00238]
[1779649356557,42.58,76638.6,0.0,-0.99998,0.0,0.0024]
[1779649358220,42.58,76638.6,0.0,-0.99998,0.0,0.0024]
[1779649360473,42.58,76639.38,0.0,-0.99998,0.0,0.00241]
[1779649360585,42.58,76640.27,0.0,-0.99998,0.0,0.00242]
[1779649361592,42.58,76642.73,0.0,-0.99998,0.0,0.00244]
[1779649367634,42.58,76643.4,0.0,-0.99998,0.0,0.00244]
[1779649374683,42.58,76643.95,0.0,-0.99998,0.0,0.00245]
[1779649375690,42.58,76644.8,0.0,-0.99998,0.0,0.00245]
[1779649378222,42.58,76644.81,0.0,-0.99998,0.0,0.00245]
[1779649381732,42.58,76643.67,0.0,-0.99998,0.0,0.00244]
[1779649383978,42.58,76644.13,0.0,-0.99998,0.0,0.00245]
[1779649384218,42.58,76644.13,0.0,-0.99998,0.0,0.00245]
[1779649386767,42.58,76647.19,0.0,-0.99998,0.0,0.00247]
[1779649389243,42.58,76647.14,0.0,-0.99998,0.0,0.00247]
[1779649388781,42.58,76643.68,0.0,-0.99998,0.0,0.00244]
[1779649389817,42.58,76643.68,0.0,-0.99998,0.0,0.00244]
[1779649389970,42.58,76643.68,0.0,-0.99998,0.0,0.00244]
[1779649391802,42.58,76642.33,0.0,-0.99998,0.0,0.00243]
[1779649397844,42.58,76642.57,0.0,-0.99998,0.0,0.00243]
[1779649399860,42.58,76641.34,0.0,-0.99998,0.0,0.00242]
[1779649401321,42.58,76641.34,0.0,-0.99998,0.0,0.00242]
[1779649401469,42.58,76640.7,0.0,-0.99998,0.0,0.00242]
[1779649402879,42.58,76639.79,0.0,-0.99998,0.0,0.00241]
[1779649403885,42.58,76636.68,0.0,-0.99998,0.0,0.00239]
[1779649404819,42.58,76636.68,0.0,-0.99998,0.0,0.00239]
[1779649404970,42.58,76636.68,0.0,-0.99998,0.0,0.00239]
[1779649405900,42.58,76634.14,0.0,-0.99998,0.0,0.00237]
[1779649406907,42.58,76630.32,0.0,-0.99998,0.0,0.00234]
[1779649407914,42.58,76624.86,0.0,-0.99998,0.0,0.0023]
[1779649408513,42.58,76624.86,0.0,-0.99998,0.0,0.0023]
[1779649408721,42.58,76624.86,0.0,-0.99998,0.0,0.0023]
[1779649408921,42.58,76622.75,0.0,-0.99998,0.0,0.00228]
[1779649410935,42.58,76619.98,0.0,-0.99998,0.0,0.00226]
[1779649411942,42.58,76616.86,0.0,-0.99998,0.0,0.00221]
[1779649413805,42.58,76617.33,0.0,-0.99998,0.0,0.00221]
[1779649413969,42.58,76617.33,0.0,-0.99998,0.0,0.00221]
[1779649416977,42.58,76615.24,0.0,-0.99998,0.0,0.0022]
[1779649417984,42.58,76614.15,0.0,-0.99998,0.0,0.00219]
[1779649418991,42.58,76613.29,0.0,-0.99998,0.0,0.00218]
[1779649419491,42.58,76613.29,0.0,-0.99998,0.0,0.00218]
[1779649419720,42.58,76613.29,0.0,-0.99998,0.0,0.00218]
[1779649426040,42.58,76612.64,0.0,-0.99998,0.0,0.00218]
[1779649430394,42.58,76612.29,0.0,-0.99998,0.0,0.00218]
[1779649430469,42.58,76612.29,0.0,-0.99998,0.0,0.00218]
[1779649437117,42.58,76613.03,0.0,-0.99998,0.0,0.00218]
[1779649439131,42.58,76614.31,0.0,-0.99998,0.0,0.00219]
[1779649439911,42.58,76614.31,0.0,-0.99998,0.0,0.00219]
[1779649439970,42.58,76614.31,0.0,-0.99998,0.0,0.00219]
[1779649440138,42.58,76615.13,0.0,-0.99998,0.0,0.0022]
[1779649443839,42.58,76615.2,0.0,-0.99998,0.0,0.0022]
[1779649447187,42.58,76616.04,0.0,-0.99998,0.0,0.0022]
[1779649449201,42.58,76614.72,0.0,-0.99998,0.0,0.00219]
[1779649450419,42.58,76614.44,0.0,-0.99998,0.0,0.00219]
[1779649450469,42.58,76614.44,0.0,-0.99998,0.0,0.00219]
[1779649456249,42.58,76613.94,0.0,-0.99998,0.0,0.00219]
[1779649461970,42.58,76614.53,0.0,-0.99998,0.0,0.00219]
[1779649462218,42.58,76614.53,0.0,-0.99998,0.0,0.00219]
[1779649463299,42.58,76613.8,0.0,-0.99998,0.0,0.00219]
[1779649466320,42.58,76610.06,0.0,-0.99998,0.0,0.00216]
[1779649467380,42.58,76610.06,0.0,-0.99998,0.0,0.00216]
[1779649467327,42.58,76606.98,0.0,-0.99998,0.0,0.00214]
[1779649467470,42.58,76606.98,0.0,-0.99998,0.0,0.00214]
[1779649468334,42.58,76606.25,0.0,-0.99998,0.0,0.00213]
[1779649469341,42.58,76604.71,0.0,-0.99998,0.0,0.00212]
[1779649470348,42.58,76602.19,0.0,-0.99998,0.0,0.00211]
[1779649471355,42.58,76598.81,0.0,-0.99998,0.0,0.00206]
[1779649471997,42.58,76598.81,0.0,-0.99998,0.0,0.00206]
[1779649472219,42.58,76598.81,0.0,-0.99998,0.0,0.00206]
[1779649477397,42.58,76598.34,0.0,-0.99998,0.0,0.00205]
[1779649482436,42.58,76596.91,0.0,-0.99998,0.0,0.00204]
[1779649487456,42.58,76597.18,0.0,-0.99998,0.0,0.00205]
[1779649487468,42.58,76597.18,0.0,-0.99998,0.0,0.00205]
[1779649494520,42.58,76597.41,0.0,-0.99998,0.0,0.00205]
[1779649495527,42.58,76589.74,0.0,-0.99998,0.0,0.002]
[1779649496534,42.58,76583.38,0.0,-0.99998,0.0,0.00195]
[1779649497542,42.58,76583.21,0.0,-0.99998,0.0,0.00195]
[1779649500125,42.58,76583.17,0.0,-0.99998,0.0,0.00195]
[1779649500220,42.58,76583.17,0.0,-0.99998,0.0,0.00195]
[1779649500322,42.58,76584.21,0.0,-0.99998,0.0,0.00196]
[1779649501569,42.58,76586.09,0.0,-0.99998,0.0,0.00197]
[1779649502576,42.58,76588.12,0.0,-0.99998,0.0,0.00199]
[1779649508923,42.58,76588.07,0.0,-0.99998,0.0,0.00198]
[1779649508971,42.58,76588.07,0.0,-0.99998,0.0,0.00198]
[1779649515667,42.58,76587.8,0.0,-0.99998,0.0,0.00198]
[1779649523723,42.58,76587.87,0.0,-0.99998,0.0,0.00198]
[1779649524730,42.58,76594.69,0.0,-0.99998,0.0,0.00203]
[1779649525899,42.58,76594.69,0.0,-0.99998,0.0,0.00203]
[1779649525970,42.58,76594.69,0.0,-0.99998,0.0,0.00203]
[1779649526072,42.58,76596.18,0.0,-0.99998,0.0,0.00204]
[1779649527751,42.58,76594.75,0.0,-0.99998,0.0,0.00203]
[1779649532786,42.58,76594.43,0.0,-0.99998,0.0,0.002]
[1779649537821,42.58,76593.7,0.0,-0.99998,0.0,0.002]
[1779649539835,42.58,76595.34,0.0,-0.99998,0.0,0.00201]
[1779649541470,42.58,76595.34,0.0,-0.99998,0.0,0.00201]
[1779649541721,42.58,76595.62,0.0,-0.99998,0.0,0.00201]
[1779649545877,42.58,76594.56,0.0,-0.99998,0.0,0.002]
[1779649547706,42.58,76595.07,0.0,-0.99998,0.0,0.00201]
[1779649547719,42.58,76595.07,0.0,-0.99998,0.0,0.00201]
[1779649551919,42.58,76592.93,0.0,-0.99998,0.0,0.00199]
[1779649557969,42.58,76592.74,0.0,-0.99998,0.0,0.00199]
[1779649558219,42.58,76592.74,0.0,-0.99998,0.0,0.00199]
[1779649558320,42.58,76594.92,0.0,-0.99998,0.0,0.00201]
[1779649563370,42.58,76594.98,0.0,-0.99998,0.0,0.00201]
[1779649569038,42.58,76595.59,0.0,-0.99998,0.0,0.00201]
[1779649570399,42.58,76595.59,0.0,-0.99998,0.0,0.00201]
[1779649570469,42.58,76595.59,0.0,-0.99998,0.0,0.00201]
[1779649571512,42.58,76595.59,0.0,-0.99998,0.0,0.00201]
[1779649574073,42.58,76597.44,0.0,-0.99998,0.0,0.00202]
[1779649576163,42.58,76597.72,0.0,-0.99998,0.0,0.00203]
[1779649576221,42.58,76597.72,0.0,-0.99998,0.0,0.00203]
[1779649576252,42.58,76598.62,0.0,-0.99998,0.0,0.00203]
[1779649583136,42.58,76599.59,0.0,-0.99998,0.0,0.00204]
[1779649584143,42.58,76600.67,0.0,-0.99998,0.0,0.00205]
[1779649585304,42.58,76600.67,0.0,-0.99998,0.0,0.00205]
[1779649585468,42.58,76600.67,0.0,-0.99998,0.0,0.00205]
[1779649593206,42.58,76598.6,0.0,-0.99998,0.0,0.00201]
[1779649595131,42.58,76598.6,0.0,-0.99998,0.0,0.00201]
[1779649595221,42.58,76598.6,0.0,-0.99998,0.0,0.00201]
[1779649600255,42.58,76599.58,0.0,-0.99998,0.0,0.00201]
[1779649609318,42.58,76599.91,0.0,-0.99998,0.0,0.00202]
[1779649610325,42.58,76602.1,0.0,-0.99998,0.0,0.00203]
[1779649611660,42.58,76602.1,0.0,-0.99998,0.0,0.00203]
[1779649611718,42.58,76602.1,0.0,-0.99998,0.0,0.00203]
[1779649618382,42.58,76602.28,0.0,-0.99998,0.0,0.00203]
[1779649619158,42.58,76602.28,0.0,-0.99998,0.0,0.00203]
[1779649619218,42.58,76602.28,0.0,-0.99998,0.0,0.00203]
[1779649622410,42.58,76603.94,0.0,-0.99998,0.0,0.00204]
[1779649623418,42.58,76605.04,0.0,-0.99998,0.0,0.00205]
[1779649625564,42.58,76605.7,0.0,-0.99998,0.0,0.00206]
[1779649625430,42.58,76606.5,0.0,-0.99998,0.0,0.00206]
[1779649625718,42.58,76606.5,0.0,-0.99998,0.0,0.00206]
[1779649631473,42.58,76607.07,0.0,-0.99998,0.0,0.00206]
[1779649636508,42.58,76607.85,0.0,-0.99998,0.0,0.00207]
[1779649646578,42.58,76607.85,0.0,-0.99998,0.0,0.00207]
[1779649649742,42.58,76607.85,0.0,-0.99998,0.0,0.00207]
[1779649649969,42.58,76607.85,0.0,-0.99998,0.0,0.00207]
[1779649650235,42.58,76607.85,0.0,-0.99998,0.0,0.00207]
[1779649656649,42.58,76607.85,0.0,-0.99998,0.0,0.00205]
[1779649658021,42.58,76607.85,0.0,-0.99998,0.0,0.00205]
[1779649658219,42.58,76607.85,0.0,-0.99998,0.0,0.00205]
[1779649670748,42.58,76608.07,0.0,-0.99998,0.0,0.00205]
[1779649675783,42.58,76608.08,0.0,-0.99998,0.0,0.00205]
[1779649677546,42.58,76608.08,0.0,-0.99998,0.0,0.00205]
[1779649677718,42.58,76608.08,0.0,-0.99998,0.0,0.00205]
[1779649677797,42.58,76608.9,0.0,-0.99998,0.0,0.00205]
[1779649678804,42.58,76610.55,0.0,-0.99998,0.0,0.00206]
[1779649686860,42.58,76611.25,0.0,-0.99998,0.0,0.00207]
[1779649691063,42.58,76611.89,0.0,-0.99998,0.0,0.00207]
[1779649691220,42.58,76611.89,0.0,-0.99998,0.0,0.00207]
[1779649691281,42.58,76612.65,0.0,-0.99998,0.0,0.00208]
[1779649692901,42.58,76613.45,0.0,-0.99998,0.0,0.00208]
[1779649695923,42.58,76611.09,0.0,-0.99998,0.0,0.00207]
[1779649697153,42.58,76611.09,0.0,-0.99998,0.0,0.00207]
[1779649697220,42.58,76611.09,0.0,-0.99998,0.0,0.00207]
[1779649703205,42.58,76610.73,0.0,-0.99998,0.0,0.00207]
[1779649703218,42.58,76610.73,0.0,-0.99998,0.0,0.00207]
[1779649703236,42.58,76608.65,0.0,-0.99998,0.0,0.00205]
[1779649705303,42.58,76607.36,0.0,-0.99998,0.0,0.00204]
[1779649709672,42.58,76607.08,0.0,-0.99998,0.0,0.00204]
[1779649709719,42.58,76606.88,0.0,-0.99998,0.0,0.00204]
[1779649710023,42.58,76603.97,0.0,-0.99998,0.0,0.00202]
[1779649712037,42.58,76606.34,0.0,-0.99998,0.0,0.00201]
[1779649716066,42.58,76607.68,0.0,-0.99998,0.0,0.00202]
[1779649717792,42.58,76607.64,0.0,-0.99998,0.0,0.00202]
[1779649718215,42.58,76607.64,0.0,-0.99998,0.0,0.00202]
[1779649718469,42.58,76607.64,0.0,-0.99998,0.0,0.00202]
[1779649726528,42.58,76608.08,0.0,-0.99998,0.0,0.00202]
[1779649726644,42.58,76608.08,0.0,-0.99998,0.0,0.00202]
[1779649726550,42.58,76605.55,0.0,-0.99998,0.0,0.00201]
[1779649726719,42.58,76605.55,0.0,-0.99998,0.0,0.00201]
[1779649727143,42.58,76603.02,0.0,-0.99998,0.0,0.00199]
[1779649728150,42.58,76598.19,0.0,-0.99998,0.0,0.00196]
[1779649729157,42.58,76597.1,0.0,-0.99998,0.0,0.00195]
[1779649730138,42.58,76597.1,0.0,-0.99998,0.0,0.00195]
[1779649730223,42.58,76597.1,0.0,-0.99998,0.0,0.00195]
[1779649733186,42.58,76598.67,0.0,-0.99998,0.0,0.00196]
[1779649736316,42.58,76598.71,0.0,-0.99998,0.0,0.00196]
[1779649736470,42.58,76598.71,0.0,-0.99998,0.0,0.00196]
[1779649744262,42.58,76598.57,0.0,-0.99998,0.0,0.00196]
[1779649748024,42.58,76599.23,0.0,-0.99998,0.0,0.00196]
[1779649748219,42.58,76599.23,0.0,-0.99998,0.0,0.00196]
[1779649754320,42.58,76599.23,0.0,-0.99998,0.0,0.00196]
[1779649754471,42.58,76599.23,0.0,-0.99998,0.0,0.00196]
[1779649754541,42.58,76600.97,0.0,-0.99998,0.0,0.00198]
[1779649762388,42.58,76601.18,0.0,-0.99998,0.0,0.00198]
[1779649763474,42.58,76601.18,0.0,-0.99998,0.0,0.00198]
[1779649763720,42.58,76601.18,0.0,-0.99998,0.0,0.00198]
[1779649767423,42.58,76602.84,0.0,-0.99998,0.0,0.00199]
[1779649768731,42.58,76602.84,0.0,-0.99998,0.0,0.00199]
[1779649768430,42.58,76603.67,0.0,-0.99998,0.0,0.00199]
[1779649768973,42.58,76603.67,0.0,-0.99998,0.0,0.00199]
[1779649772458,42.58,76603.71,0.0,-0.99998,0.0,0.00197]
[1779649777493,42.58,76603.45,0.0,-0.99998,0.0,0.00197]
[1779649781522,42.58,76601.11,0.0,-0.99998,0.0,0.00195]
[1779649785495,42.58,76600.58,0.0,-0.99998,0.0,0.00195]
[1779649785720,42.58,76600.58,0.0,-0.99998,0.0,0.00195]
[1779649786172,42.58,76600.58,0.0,-0.99998,0.0,0.00195]
[1779649787564,42.58,76598.11,0.0,-0.99998,0.0,0.00193]
[1779649788571,42.58,76596.65,0.0,-0.99999,0.0,0.00192]
[1779649789578,42.58,76595.89,0.0,-0.99999,0.0,0.00192]
[1779649791592,42.58,76595.21,0.0,-0.99999,0.0,0.00191]
[1779649796004,42.58,76594.98,0.0,-0.99999,0.0,0.00191]
[1779649796220,42.58,76594.98,0.0,-0.99999,0.0,0.00191]
[1779649796627,42.58,76595.89,0.0,-0.99999,0.0,0.00192]
[1779649800655,42.58,76598.03,0.0,-0.99998,0.0,0.00193]
[1779649802481,42.58,76597.95,0.0,-0.99998,0.0,0.00193]
[1779649802719,42.58,76597.95,0.0,-0.99998,0.0,0.00193]
[1779649806697,42.58,76600.01,0.0,-0.99998,0.0,0.00195]
[1779649809735,42.58,76600.14,0.0,-0.99998,0.0,0.00195]
[1779649809969,42.58,76600.14,0.0,-0.99998,0.0,0.00195]
[1779649812742,42.58,76602.96,0.0,-0.99998,0.0,0.00197]
[1779649813176,42.58,76602.96,0.0,-0.99998,0.0,0.00197]
[1779649813219,42.58,76602.96,0.0,-0.99998,0.0,0.00197]
[1779649813749,42.58,76603.77,0.0,-0.99998,0.0,0.00197]
[1779649815763,42.58,76604.5,0.0,-0.99998,0.0,0.00198]
[1779649817778,42.58,76605.19,0.0,-0.99998,0.0,0.00198]
[1779649818924,42.58,76604.98,0.0,-0.99998,0.0,0.00198]
[1779649818969,42.58,76604.98,0.0,-0.99998,0.0,0.00198]
[1779649824826,42.58,76604.49,0.0,-0.99998,0.0,0.00198]
[1779649829796,42.58,76604.49,0.0,-0.99998,0.0,0.00198]
[1779649829970,42.58,76604.49,0.0,-0.99998,0.0,0.00198]
[1779649832882,42.58,76607.4,0.0,-0.99998,0.0,0.00197]
[1779649834069,42.58,76607.4,0.0,-0.99998,0.0,0.00197]
[1779649834218,42.58,76607.4,0.0,-0.99998,0.0,0.00197]
[1779649834319,42.58,76611.82,0.0,-0.99998,0.0,0.002]
[1779649835904,42.58,76613.19,0.0,-0.99998,0.0,0.00201]
[1779649837654,42.58,76614.24,0.0,-0.99998,0.0,0.00202]
[1779649842953,42.58,76614.06,0.0,-0.99998,0.0,0.00202]
[1779649847988,42.58,76614.06,0.0,-0.99998,0.0,0.00202]
[1779649848995,42.58,76611.85,0.0,-0.99998,0.0,0.002]
[1779649851442,42.58,76611.65,0.0,-0.99998,0.0,0.002]
[1779649851468,42.58,76611.65,0.0,-0.99998,0.0,0.002]
[1779649856044,42.58,76614.02,0.0,-0.99998,0.0,0.00202]
[1779649858223,42.58,76613.99,0.0,-0.99998,0.0,0.00201]
[1779649864100,42.58,76614.17,0.0,-0.99998,0.0,0.00202]
[1779649865081,42.58,76614.17,0.0,-0.99998,0.0,0.00202]
[1779649865220,42.58,76614.17,0.0,-0.99998,0.0,0.00202]
[1779649865322,42.58,76604.62,0.0,-0.99998,0.0,0.00195]
[1779649866114,42.58,76599.73,0.0,-0.99999,0.0,0.00192]
[1779649868128,42.58,76597.96,0.0,-0.99999,0.0,0.00191]
[1779649873164,42.58,76597.87,0.0,-0.99999,0.0,0.00191]
[1779649878199,42.58,76597.88,0.0,-0.99999,0.0,0.00191]
[1779649883234,42.58,76597.56,0.0,-0.99999,0.0,0.00191]
[1779649884241,42.58,76600.4,0.0,-0.99999,0.0,0.00193]
[1779649885248,42.58,76601.7,0.0,-0.99998,0.0,0.00193]
[1779649887603,42.58,76601.49,0.0,-0.99998,0.0,0.00193]
[1779649887718,42.58,76601.49,0.0,-0.99998,0.0,0.00193]
[1779649890284,42.58,76599.43,0.0,-0.99999,0.0,0.00192]
[1779649895319,42.58,76599.22,0.0,-0.99999,0.0,0.00189]
[1779649897737,42.58,76599.36,0.0,-0.99999,0.0,0.0019]
[1779649897838,42.58,76598.09,0.0,-0.99999,0.0,0.00189]
[1779649897969,42.58,76598.09,0.0,-0.99999,0.0,0.00189]
[1779649898779,42.58,76596.83,0.0,-0.99999,0.0,0.00188]
[1779649905389,42.58,76596.71,0.0,-0.99999,0.0,0.00188]
[1779649910671,42.58,76596.32,0.0,-0.99999,0.0,0.00188]
[1779649910718,42.58,76596.32,0.0,-0.99999,0.0,0.00188]
[1779649916466,42.58,76596.4,0.0,-0.99999,0.0,0.00188]
[1779649917065,42.58,76596.4,0.0,-0.99999,0.0,0.00188]
[1779649917221,42.58,76596.4,0.0,-0.99999,0.0,0.00188]
[1779649918480,42.58,76594.81,0.0,-0.99999,0.0,0.00187]
[1779649919487,42.58,76593.92,0.0,-0.99999,0.0,0.00186]
[1779649921758,42.58,76593.57,0.0,-0.99999,0.0,0.00186]
[1779649922508,42.58,76590.63,0.0,-0.99999,0.0,0.00184]
[1779649927543,42.58,76592.42,0.0,-0.99999,0.0,0.00185]
[1779649935599,42.58,76592.85,0.0,-0.99999,0.0,0.00185]
[1779649936607,42.58,76593.94,0.0,-0.99999,0.0,0.00186]
[1779649937614,42.58,76597.84,0.0,-0.99999,0.0,0.00189]
[1779649942649,42.58,76598.4,0.0,-0.99999,0.0,0.00189]
[1779649946677,42.58,76597.25,0.0,-0.99999,0.0,0.00188]
[1779649949698,42.58,76596.54,0.0,-0.99999,0.0,0.00188]
[1779649951712,42.58,76596.9,0.0,-0.99999,0.0,0.00186]
[1779649956747,42.58,76596.69,0.0,-0.99999,0.0,0.00186]
[1779649961782,42.58,76595.27,0.0,-0.99999,0.0,0.00185]
[1779649966817,42.58,76595.21,0.0,-0.99999,0.0,0.00185]
[1779649976887,42.58,76595.14,0.0,-0.99999,0.0,0.00185]
[1779649980915,42.58,76597.01,0.0,-0.99999,0.0,0.00186]
[1779649985950,42.58,76597.17,0.0,-0.99999,0.0,0.00186]
[1779649994007,42.58,76596.93,0.0,-0.99999,0.0,0.00186]
[1779650005084,42.58,76594.32,0.0,-0.99999,0.0,0.00184]
[1779650010118,42.58,76593.83,0.0,-0.99999,0.0,0.00184]
[1779650015154,42.58,76593.44,0.0,-0.99999,0.0,0.00181]
[1779650016160,42.58,76591.25,0.0,-0.99999,0.0,0.0018]
[1779650021196,42.58,76583.87,0.0,-0.99999,0.0,0.00176]
[1779650022203,42.58,76579.98,0.0,-0.99999,0.0,0.00173]
[1779650025224,42.58,76578.68,0.0,-0.99999,0.0,0.00173]
[1779650026231,42.58,76577.62,0.0,-0.99999,0.0,0.00172]
[1779650029252,42.58,76576.43,0.0,-0.99999,0.0,0.00171]
[1779650033279,42.58,76575.39,0.0,-0.99999,0.0,0.00171]
[1779650039323,42.58,76575.36,0.0,-0.99999,0.0,0.00171]
[1779650046372,42.58,76572.12,0.0,-0.99999,0.0,0.00169]
[1779650047379,42.58,76568.64,0.0,-0.99999,0.0,0.00167]
[1779650048526,42.58,76566.33,0.0,-0.99999,0.0,0.00165]
[1779650050403,42.58,76565.49,0.0,-0.99999,0.0,0.00165]
[1779650051407,42.58,76564.03,0.0,-0.99999,0.0,0.00164]
[1779650052414,42.58,76562.84,0.0,-0.99999,0.0,0.00164]
[1779650057449,42.58,76563.27,0.0,-0.99999,0.0,0.00164]
[1779650062484,42.58,76563.59,0.0,-0.99999,0.0,0.00164]
[1779650069534,42.58,76561.4,0.0,-0.99999,0.0,0.00163]
[1779650072555,42.58,76561.44,0.0,-0.99999,0.0,0.00161]
[1779650077590,42.58,76563.59,0.0,-0.99999,0.0,0.00162]
[1779650082625,42.58,76563.12,0.0,-0.99999,0.0,0.00162]
[1779650088667,42.58,76562.08,0.0,-0.99999,0.0,0.00161]
[1779650090681,42.58,76556.72,0.0,-0.99999,0.0,0.00158]
[1779650091688,42.58,76552.69,0.0,-0.99999,0.0,0.00156]
[1779650092695,42.58,76550.74,0.0,-0.99999,0.0,0.00155]
[1779650093440,42.58,76550.74,0.0,-0.99999,0.0,0.00155]
[1779650094219,42.58,76550.63,0.0,-0.99999,0.0,0.00155]
[1779650097730,42.58,76549.97,0.0,-0.99999,0.0,0.00155]
[1779650100751,42.58,76548.96,0.0,-0.99999,0.0,0.00154]
[1779650104799,42.58,76544.06,0.0,-0.99999,0.0,0.00151]
[1779650105806,42.58,76545.21,0.0,-0.99999,0.0,0.00152]
[1779650106220,42.58,76545.21,0.0,-0.99999,0.0,0.00152]
[1779650106922,42.58,76545.21,0.0,-0.99999,0.0,0.00152]
[1779650107589,42.58,76545.28,0.0,-0.99999,0.0,0.00152]
[1779650111848,42.58,76545.89,0.0,-0.99999,0.0,0.00152]
[1779650117890,42.58,76548.21,0.0,-0.99999,0.0,0.00154]
[1779650118897,42.58,76548.83,0.0,-0.99999,0.0,0.00154]
[1779650119178,42.58,76548.83,0.0,-0.99999,0.0,0.00154]
[1779650119219,42.58,76548.83,0.0,-0.99999,0.0,0.00154]
[1779650120911,42.58,76543.24,0.0,-0.99999,0.0,0.00151]
[1779650121918,42.58,76539.41,0.0,-0.99999,0.0,0.00149]
[1779650122924,42.58,76538.79,0.0,-0.99999,0.0,0.00149]
[1779650125946,42.58,76538.07,0.0,-0.99999,0.0,0.00148]
[1779650126614,42.58,76538.07,0.0,-0.99999,0.0,0.00148]
[1779650126721,42.58,76538.07,0.0,-0.99999,0.0,0.00148]
[1779650128967,42.58,76538.9,0.0,-0.99999,0.0,0.00149]
[1779650129974,42.58,76538.22,0.0,-0.99999,0.0,0.00148]
[1779650131988,42.58,76538.86,0.0,-0.99999,0.0,0.00147]
[1779650134002,42.58,76540.78,0.0,-0.99999,0.0,0.00148]
[1779650136554,42.58,76540.83,0.0,-0.99999,0.0,0.00148]
[1779650136720,42.58,76540.83,0.0,-0.99999,0.0,0.00148]
[1779650137023,42.58,76538.72,0.0,-0.99999,0.0,0.00147]
[1779650140044,42.58,76538.0,0.0,-0.99999,0.0,0.00147]
[1779650145079,42.58,76537.74,0.0,-0.99999,0.0,0.00146]
[1779650147092,42.58,76534.48,0.0,-0.99999,0.0,0.00145]
[1779650147772,42.58,76534.48,0.0,-0.99999,0.0,0.00145]
[1779650147972,42.58,76534.48,0.0,-0.99999,0.0,0.00145]
[1779650151121,42.58,76536.89,0.0,-0.99999,0.0,0.00146]
[1779650153135,42.58,76537.49,0.0,-0.99999,0.0,0.00146]
[1779650156156,42.58,76541.08,0.0,-0.99999,0.0,0.00148]
[1779650157969,42.58,76541.08,0.0,-0.99999,0.0,0.00148]
[1779650158031,42.58,76541.98,0.0,-0.99999,0.0,0.00149]
[1779650158221,42.58,76541.98,0.0,-0.99999,0.0,0.00149]
[1779650164212,42.58,76541.38,0.0,-0.99999,0.0,0.00148]
[1779650165219,42.58,76535.43,0.0,-0.99999,0.0,0.00145]
[1779650166935,42.58,76535.43,0.0,-0.99999,0.0,0.00145]
[1779650166970,42.58,76535.43,0.0,-0.99999,0.0,0.00145]
[1779650167037,42.58,76533.79,0.0,-0.99999,0.0,0.00144]
[1779650167233,42.58,76532.83,0.0,-0.99999,0.0,0.00144]
[1779650168280,42.58,76532.83,0.0,-0.99999,0.0,0.00144]
[1779650170254,42.58,76533.54,0.0,-0.99999,0.0,0.00144]
[1779650176296,42.58,76532.65,0.0,-0.99999,0.0,0.00144]
[1779650177965,42.58,76532.65,0.0,-0.99999,0.0,0.00144]
[1779650178220,42.58,76532.13,0.0,-0.99999,0.0,0.00144]
[1779650184352,42.58,76532.42,0.0,-0.99999,0.0,0.00144]
[1779650187373,42.58,76530.27,0.0,-0.99999,0.0,0.00143]
[1779650188380,42.58,76528.52,0.0,-0.99999,0.0,0.00142]
[1779650189567,42.58,76528.52,0.0,-0.99999,0.0,0.00142]
[1779650189721,42.58,76528.52,0.0,-0.99999,0.0,0.00142]
[1779650189803,42.58,76527.49,0.0,-0.99999,0.0,0.00141]
[1779650193415,42.58,76527.63,0.0,-0.99999,0.0,0.0014]
[1779650197443,42.58,76525.82,0.0,-0.99999,0.0,0.00139]
[1779650198450,42.58,76524.76,0.0,-0.99999,0.0,0.00138]
[1779650200469,42.58,76526.46,0.0,-0.99999,0.0,0.00139]
[1779650201473,42.58,76534.85,0.0,-0.99999,0.0,0.00143]
[1779650202480,42.58,76540.43,0.0,-0.99999,0.0,0.00146]
[1779650203981,42.58,76540.43,0.0,-0.99999,0.0,0.00146]
[1779650204082,42.58,76543.73,0.0,-0.99999,0.0,0.00148]
[1779650204222,42.58,76543.73,0.0,-0.99999,0.0,0.00148]
[1779650204494,42.58,76544.66,0.0,-0.99999,0.0,0.00148]
[1779650208521,42.58,76540.97,0.0,-0.99999,0.0,0.00146]
[1779650209529,42.58,76539.32,0.0,-0.99999,0.0,0.00145]
[1779650210537,42.58,76554.34,0.0,-0.99999,0.0,0.00153]
[1779650211543,42.58,76557.8,0.0,-0.99999,0.0,0.00155]
[1779650216335,42.58,76557.64,0.0,-0.99999,0.0,0.00155]
[1779650216472,42.58,76557.64,0.0,-0.99999,0.0,0.00155]
[1779650217589,42.58,76566.92,0.0,-0.99999,0.0,0.0016]
[1779650218596,42.58,76578.16,0.0,-0.99999,0.0,0.00166]
[1779650219603,42.58,76579.79,0.0,-0.99999,0.0,0.00167]
[1779650224780,42.58,76579.97,0.0,-0.99999,0.0,0.00167]
[1779650224972,42.58,76579.97,0.0,-0.99999,0.0,0.00167]
[1779650229682,42.58,76580.99,0.0,-0.99999,0.0,0.00168]
[1779650230685,42.58,76588.25,0.0,-0.99999,0.0,0.00172]
[1779650231692,42.58,76589.76,0.0,-0.99999,0.0,0.00173]
[1779650235634,42.58,76589.53,0.0,-0.99999,0.0,0.00173]
[1779650235722,42.58,76589.53,0.0,-0.99999,0.0,0.00173]
[1779650239263,42.58,76589.57,0.0,-0.99999,0.0,0.00173]
[1779650244783,42.58,76589.89,0.0,-0.99999,0.0,0.00173]
[1779650245789,42.58,76590.56,0.0,-0.99999,0.0,0.00173]
[1779650250796,42.58,76590.55,0.0,-0.99999,0.0,0.00173]
[1779650250970,42.58,76590.55,0.0,-0.99999,0.0,0.00173]
[1779650251071,42.58,76590.55,0.0,-0.99999,0.0,0.00171]
[1779650256867,42.58,76585.37,0.0,-0.99999,0.0,0.00168]
[1779650257874,42.58,76584.4,0.0,-0.99999,0.0,0.00167]
[1779650259867,42.58,76583.91,0.0,-0.99999,0.0,0.00167]
[1779650259970,42.58,76583.91,0.0,-0.99999,0.0,0.00167]
[1779650262909,42.58,76582.69,0.0,-0.99999,0.0,0.00167]
[1779650263916,42.58,76581.92,0.0,-0.99999,0.0,0.00166]
[1779650266937,42.58,76581.03,0.0,-0.99999,0.0,0.00166]
[1779650270660,42.58,76581.05,0.0,-0.99999,0.0,0.00166]
[1779650270720,42.58,76581.05,0.0,-0.99999,0.0,0.00166]
[1779650276000,42.58,76581.75,0.0,-0.99999,0.0,0.00166]
[1779650278014,42.58,76582.52,0.0,-0.99999,0.0,0.00166]
[1779650279024,42.58,76600.79,0.0,-0.99999,0.0,0.00177]
[1779650279457,42.58,76600.79,0.0,-0.99999,0.0,0.00177]
[1779650280033,42.58,76630.98,0.0,-0.99998,0.0,0.00196]
[1779650281041,42.58,76634.1,0.0,-0.99998,0.0,0.00198]
[1779650282581,42.58,76634.11,0.0,-0.99998,0.0,0.00198]
[1779650286076,42.58,76640.57,0.0,-0.99998,0.0,0.00203]
[1779650286646,42.58,76640.57,0.0,-0.99998,0.0,0.00203]
[1779650286720,42.58,76640.57,0.0,-0.99998,0.0,0.00203]
[1779650287083,42.58,76643.72,0.0,-0.99998,0.0,0.00205]
[1779650288109,42.58,76650.35,0.0,-0.99998,0.0,0.00209]
[1779650289110,42.58,76656.04,0.0,-0.99998,0.0,0.00213]
[1779650291124,42.58,76654.44,0.0,-0.99998,0.0,0.00212]
[1779650292131,42.58,76652.16,0.0,-0.99998,0.0,0.00211]
[1779650295152,42.58,76654.09,0.0,-0.99998,0.0,0.00212]
[1779650298173,42.58,76654.93,0.0,-0.99998,0.0,0.00213]
[1779650299180,42.58,76660.24,0.0,-0.99998,0.0,0.00216]
[1779650299447,42.58,76660.24,0.0,-0.99998,0.0,0.00216]
[1779650299470,42.58,76660.24,0.0,-0.99998,0.0,0.00216]
[1779650303208,42.58,76661.54,0.0,-0.99998,0.0,0.00217]
[1779650308102,42.58,76661.68,0.0,-0.99998,0.0,0.00217]
[1779650308222,42.58,76661.68,0.0,-0.99998,0.0,0.00217]
[1779650310257,42.58,76656.09,0.0,-0.99998,0.0,0.00213]
[1779650311264,42.58,76650.7,0.0,-0.99998,0.0,0.00207]
[1779650312271,42.58,76646.21,0.0,-0.99998,0.0,0.00204]
[1779650313278,42.58,76643.33,0.0,-0.99998,0.0,0.00202]
[1779650313332,42.58,76643.33,0.0,-0.99998,0.0,0.00202]
[1779650313471,42.58,76643.33,0.0,-0.99998,0.0,0.00202]
[1779650315292,42.58,76642.78,0.0,-0.99998,0.0,0.00202]
[1779650319320,42.58,76644.54,0.0,-0.99998,0.0,0.00203]
[1779650321334,42.58,76643.71,0.0,-0.99998,0.0,0.00202]
[1779650323090,42.58,76643.71,0.0,-0.99998,0.0,0.00202]
[1779650323219,42.58,76643.71,0.0,-0.99998,0.0,0.00202]
[1779650328383,42.58,76643.44,0.0,-0.99998,0.0,0.00202]
[1779650329560,42.58,76643.44,0.0,-0.99998,0.0,0.00202]
[1779650329721,42.58,76643.44,0.0,-0.99998,0.0,0.00202]
[1779650330397,42.58,76644.9,0.0,-0.99998,0.0,0.00203]
[1779650334425,42.58,76643.99,0.0,-0.99998,0.0,0.00202]
[1779650335697,42.58,76643.99,0.0,-0.99998,0.0,0.00202]
[1779650335750,42.58,76643.99,0.0,-0.99998,0.0,0.00202]
[1779650335972,42.58,76643.99,0.0,-0.99998,0.0,0.00202]
[1779650341478,42.58,76643.67,0.0,-0.99998,0.0,0.00202]
[1779650347520,42.58,76644.11,0.0,-0.99998,0.0,0.00202]
[1779650349534,42.58,76646.01,0.0,-0.99998,0.0,0.00204]
[1779650350368,42.58,76646.01,0.0,-0.99998,0.0,0.00204]
[1779650350470,42.58,76646.01,0.0,-0.99998,0.0,0.00204]
[1779650350541,42.58,76646.98,0.0,-0.99998,0.0,0.00204]
[1779650352555,42.58,76643.17,0.0,-0.99998,0.0,0.00202]
[1779650357266,42.58,76643.62,0.0,-0.99998,0.0,0.00202]
[1779650357469,42.58,76643.1,0.0,-0.99998,0.0,0.00202]
[1779650362624,42.58,76634.7,0.0,-0.99998,0.0,0.00196]
[1779650363632,42.58,76632.84,0.0,-0.99998,0.0,0.00195]
[1779650364413,42.58,76632.84,0.0,-0.99998,0.0,0.00195]
[1779650364470,42.58,76632.84,0.0,-0.99998,0.0,0.00195]
[1779650369674,42.58,76632.35,0.0,-0.99998,0.0,0.00195]
[1779650371994,42.58,76632.35,0.0,-0.99998,0.0,0.00192]
[1779650373228,42.58,76632.35,0.0,-0.99998,0.0,0.00192]
[1779650373471,42.58,76632.35,0.0,-0.99998,0.0,0.00192]
[1779650378737,42.58,76632.41,0.0,-0.99998,0.0,0.00192]
[1779650382106,42.58,76632.51,0.0,-0.99998,0.0,0.00192]
[1779650382219,42.58,76632.51,0.0,-0.99998,0.0,0.00192]
[1779650384779,42.58,76631.5,0.0,-0.99999,0.0,0.00192]
[1779650385786,42.58,76630.41,0.0,-0.99999,0.0,0.00191]
[1779650390821,42.58,76630.66,0.0,-0.99999,0.0,0.00191]
[1779650393842,42.58,76628.4,0.0,-0.99999,0.0,0.0019]
[1779650394850,42.58,76629.28,0.0,-0.99999,0.0,0.0019]
[1779650396780,42.58,76629.06,0.0,-0.99999,0.0,0.0019]
[1779650396970,42.58,76629.06,0.0,-0.99999,0.0,0.0019]
[1779650397071,42.58,76628.32,0.0,-0.99999,0.0,0.0019]
[1779650398877,42.58,76625.35,0.0,-0.99999,0.0,0.00188]
[1779650399883,42.58,76623.18,0.0,-0.99999,0.0,0.00186]
[1779650400898,42.58,76623.18,0.0,-0.99999,0.0,0.00186]
[1779650400972,42.58,76623.18,0.0,-0.99999,0.0,0.00186]
[1779650406934,42.58,76621.78,0.0,-0.99999,0.0,0.00186]
[1779650407940,42.58,76623.0,0.0,-0.99999,0.0,0.00186]
[1779650408620,42.58,76623.0,0.0,-0.99999,0.0,0.00186]
[1779650408720,42.58,76623.0,0.0,-0.99999,0.0,0.00186]
[1779650408947,42.58,76624.68,0.0,-0.99999,0.0,0.00187]
[1779650411968,42.58,76625.52,0.0,-0.99999,0.0,0.00188]
[1779650418010,42.58,76625.64,0.0,-0.99999,0.0,0.00188]
[1779650421032,42.58,76626.64,0.0,-0.99999,0.0,0.00189]
[1779650423833,42.58,76626.66,0.0,-0.99999,0.0,0.00189]
[1779650423971,42.58,76626.66,0.0,-0.99999,0.0,0.00189]
[1779650429088,42.58,76626.68,0.0,-0.99999,0.0,0.00189]
[1779650432109,42.58,76626.64,0.0,-0.99999,0.0,0.00186]
[1779650436141,42.58,76613.33,0.0,-0.99999,0.0,0.00178]
[1779650437148,42.58,76607.24,0.0,-0.99999,0.0,0.00174]
[1779650438155,42.58,76603.0,0.0,-0.99999,0.0,0.00172]
[1779650439162,42.58,76601.35,0.0,-0.99999,0.0,0.00171]
[1779650440357,42.58,76601.35,0.0,-0.99999,0.0,0.00171]
[1779650440398,42.58,76599.78,0.0,-0.99999,0.0,0.0017]
[1779650440469,42.58,76599.78,0.0,-0.99999,0.0,0.0017]
[1779650442183,42.58,76596.93,0.0,-0.99999,0.0,0.00168]
[1779650442864,42.58,76596.93,0.0,-0.99999,0.0,0.00168]
[1779650443190,42.58,76600.02,0.0,-0.99999,0.0,0.0017]
[1779650444983,42.58,76599.9,0.0,-0.99999,0.0,0.0017]
[1779650445220,42.58,76599.9,0.0,-0.99999,0.0,0.0017]
[1779650449232,42.58,76600.64,0.0,-0.99999,0.0,0.00171]
[1779650450239,42.58,76602.43,0.0,-0.99999,0.0,0.00172]
[1779650451246,42.58,76603.27,0.0,-0.99999,0.0,0.00172]
[1779650452373,42.58,76603.27,0.0,-0.99999,0.0,0.00172]
[1779650452470,42.58,76603.3,0.0,-0.99999,0.0,0.00172]
[1779650458295,42.58,76606.87,0.0,-0.99999,0.0,0.00174]
[1779650459610,42.58,76607.5,0.0,-0.99999,0.0,0.00175]
[1779650459720,42.58,76607.5,0.0,-0.99999,0.0,0.00175]
[1779650461316,42.58,76609.58,0.0,-0.99999,0.0,0.00176]
[1779650462210,42.58,76609.58,0.0,-0.99999,0.0,0.00176]
[1779650462219,42.58,76609.58,0.0,-0.99999,0.0,0.00176]
[1779650462323,42.58,76610.29,0.0,-0.99999,0.0,0.00176]
[1779650463330,42.58,76611.04,0.0,-0.99999,0.0,0.00177]
[1779650468365,42.58,76611.78,0.0,-0.99999,0.0,0.00177]
[1779650469959,42.58,76611.17,0.0,-0.99999,0.0,0.00177]
[1779650469971,42.58,76611.17,0.0,-0.99999,0.0,0.00177]
[1779650473400,42.58,76609.06,0.0,-0.99999,0.0,0.00176]
[1779650478437,42.58,76609.26,0.0,-0.99999,0.0,0.00176]
[1779650479258,42.58,76609.26,0.0,-0.99999,0.0,0.00176]
[1779650479470,42.58,76609.26,0.0,-0.99999,0.0,0.00176]
[1779650486227,42.58,76609.3,0.0,-0.99999,0.0,0.00176]
[1779650491529,42.58,76609.28,0.0,-0.99999,0.0,0.00174]
[1779650495183,42.58,76608.81,0.0,-0.99999,0.0,0.00173]
[1779650495220,42.58,76608.81,0.0,-0.99999,0.0,0.00173]
[1779650501600,42.58,76608.75,0.0,-0.99999,0.0,0.00173]
[1779650502663,42.58,76608.75,0.0,-0.99999,0.0,0.00173]
[1779650502721,42.58,76608.75,0.0,-0.99999,0.0,0.00173]
[1779650509957,42.58,76609.21,0.0,-0.99999,0.0,0.00173]
[1779650509972,42.58,76609.21,0.0,-0.99999,0.0,0.00173]
[1779650510059,42.58,76612.9,0.0,-0.99999,0.0,0.00176]
[1779650510664,42.58,76617.94,0.0,-0.99999,0.0,0.00179]
[1779650515255,42.58,76617.68,0.0,-0.99999,0.0,0.00179]
[1779650515471,42.58,76617.68,0.0,-0.99999,0.0,0.00179]
[1779650515525,42.58,76618.62,0.0,-0.99999,0.0,0.00179]
[1779650516706,42.58,76619.79,0.0,-0.99999,0.0,0.0018]
[1779650521741,42.58,76620.11,0.0,-0.99999,0.0,0.0018]
[1779650526901,42.58,76620.06,0.0,-0.99999,0.0,0.0018]
[1779650526983,42.58,76620.06,0.0,-0.99999,0.0,0.0018]
[1779650527783,42.58,76619.12,0.0,-0.99999,0.0,0.00179]
[1779650530070,42.58,76619.25,0.0,-0.99999,0.0,0.00179]
[1779650530220,42.58,76619.25,0.0,-0.99999,0.0,0.00179]
[1779650531812,42.58,76618.36,0.0,-0.99999,0.0,0.00179]
[1779650536847,42.58,76618.74,0.0,-0.99999,0.0,0.00179]
[1779650542056,42.58,76619.38,0.0,-0.99999,0.0,0.0018]
[1779650542150,42.58,76620.41,0.0,-0.99999,0.0,0.0018]
[1779650548745,42.58,76620.09,0.0,-0.99999,0.0,0.0018]
[1779650548969,42.58,76620.09,0.0,-0.99999,0.0,0.0018]
[1779650552959,42.58,76620.25,0.0,-0.99999,0.0,0.00178]
[1779650557995,42.58,76620.26,0.0,-0.99999,0.0,0.00178]
[1779650562652,42.58,76620.33,0.0,-0.99999,0.0,0.00178]
[1779650562719,42.58,76620.33,0.0,-0.99999,0.0,0.00178]
[1779650567062,42.58,76619.25,0.0,-0.99999,0.0,0.00177]
[1779650570131,42.58,76619.78,0.0,-0.99999,0.0,0.00178]
[1779650570220,42.58,76619.78,0.0,-0.99999,0.0,0.00178]
[1779650574111,42.58,76617.64,0.0,-0.99999,0.0,0.00176]
[1779650579146,42.58,76618.34,0.0,-0.99999,0.0,0.00177]
[1779650579693,42.58,76618.34,0.0,-0.99999,0.0,0.00177]
[1779650579720,42.58,76618.34,0.0,-0.99999,0.0,0.00177]
[1779650581160,42.58,76613.34,0.0,-0.99999,0.0,0.00174]
[1779650582158,42.58,76613.34,0.0,-0.99999,0.0,0.00174]
[1779650582220,42.58,76613.34,0.0,-0.99999,0.0,0.00174]
[1779650582300,42.58,76606.25,0.0,-0.99999,0.0,0.0017]
[1779650584181,42.58,76606.04,0.0,-0.99999,0.0,0.0017]
[1779650585188,42.58,76604.28,0.0,-0.99999,0.0,0.00168]
[1779650586469,42.58,76604.28,0.0,-0.99999,0.0,0.00168]
[1779650586719,42.58,76603.64,0.0,-0.99999,0.0,0.00168]
[1779650587202,42.58,76605.72,0.0,-0.99999,0.0,0.00169]
[1779650588209,42.58,76606.45,0.0,-0.99999,0.0,0.0017]
[1779650593244,42.58,76605.1,0.0,-0.99999,0.0,0.00169]
[1779650594251,42.58,76605.9,0.0,-0.99999,0.0,0.00169]
[1779650599291,42.58,76605.38,0.0,-0.99999,0.0,0.00169]
[1779650600558,42.58,76605.38,0.0,-0.99999,0.0,0.00169]
[1779650600571,42.58,76611.47,0.0,-0.99999,0.0,0.00173]
[1779650600719,42.58,76611.47,0.0,-0.99999,0.0,0.00173]
[1779650604593,42.58,76612.14,0.0,-0.99999,0.0,0.00173]
[1779650605446,42.58,76612.16,0.0,-0.99999,0.0,0.00173]
[1779650605490,42.58,76612.16,0.0,-0.99999,0.0,0.00173]
[1779650605984,42.58,76612.35,0.0,-0.99999,0.0,0.00173]
[1779650606389,42.58,76612.35,0.0,-0.99999,0.0,0.00173]
[1779650606477,42.58,76612.35,0.0,-0.99999,0.0,0.00173]
[1779650606484,42.58,76613.3,0.0,-0.99999,0.0,0.00174]
[1779650611375,42.58,76613.29,0.0,-0.99999,0.0,0.00172]
[1779650617844,42.58,76613.18,0.0,-0.99999,0.0,0.00172]
[1779650625569,42.58,76614.62,0.0,-0.99999,0.0,0.00172]
[1779650625718,42.58,76614.66,0.0,-0.99999,0.0,0.00172]
[1779650626011,42.58,76614.66,0.0,-0.99999,0.0,0.00172]
[1779650626091,42.58,76614.66,0.0,-0.99999,0.0,0.00172]
[1779650626220,42.58,76614.66,0.0,-0.99999,0.0,0.00172]
[1779650626320,42.58,76614.66,0.0,-0.99999,0.0,0.00172]
[1779650627487,42.58,76612.47,0.0,-0.99999,0.0,0.00171]
[1779650633529,42.58,76612.36,0.0,-0.99999,0.0,0.00171]
[1779650634535,42.58,76610.76,0.0,-0.99999,0.0,0.0017]
[1779650637971,42.58,76610.52,0.0,-0.99999,0.0,0.0017]
[1779650638123,42.58,76610.52,0.0,-0.99999,0.0,0.0017]
[1779650638220,42.58,76610.52,0.0,-0.99999,0.0,0.0017]
[1779650638238,42.58,76610.52,0.0,-0.99999,0.0,0.0017]
[1779650638469,42.58,76610.52,0.0,-0.99999,0.0,0.0017]
[1779650638564,42.58,76609.81,0.0,-0.99999,0.0,0.0017]
[1779650645613,42.58,76609.75,0.0,-0.99999,0.0,0.0017]
[1779650647627,42.58,76612.44,0.0,-0.99999,0.0,0.00171]
[1779650651315,42.58,76611.73,0.0,-0.99999,0.0,0.00171]
[1779650651438,42.58,76611.73,0.0,-0.99999,0.0,0.00171]
[1779650651470,42.58,76611.73,0.0,-0.99999,0.0,0.00171]
[1779650651485,42.58,76611.73,0.0,-0.99999,0.0,0.00171]
[1779650651657,42.58,76611.58,0.0,-0.99999,0.0,0.00171]
[1779650651719,42.58,76611.58,0.0,-0.99999,0.0,0.00171]
[1779650662734,42.58,76611.78,0.0,-0.99999,0.0,0.00171]
[1779650663959,42.58,76611.78,0.0,-0.99999,0.0,0.00171]
[1779650663971,42.58,76611.78,0.0,-0.99999,0.0,0.00171]
[1779650664058,42.58,76615.53,0.0,-0.99999,0.0,0.00173]
[1779650667371,42.58,76616.23,0.0,-0.99999,0.0,0.00173]
[1779650667454,42.58,76616.23,0.0,-0.99999,0.0,0.00173]
[1779650667471,42.58,76616.23,0.0,-0.99999,0.0,0.00173]
[1779650667571,42.58,76616.29,0.0,-0.99999,0.0,0.00173]
[1779650671797,42.58,76616.5,0.0,-0.99999,0.0,0.00171]
[1779650675216,42.58,76616.79,0.0,-0.99999,0.0,0.00172]
[1779650675475,42.58,76616.79,0.0,-0.99999,0.0,0.00172]
[1779650681867,42.58,76616.58,0.0,-0.99999,0.0,0.00171]
[1779650683040,42.58,76616.58,0.0,-0.99999,0.0,0.00171]
[1779650683219,42.58,76616.58,0.0,-0.99999,0.0,0.00171]
[1779650683231,42.58,76616.58,0.0,-0.99999,0.0,0.00171]
[1779650683470,42.58,76616.58,0.0,-0.99999,0.0,0.00171]
[1779650683494,42.58,76616.58,0.0,-0.99999,0.0,0.00171]
[1779650687911,42.58,76614.75,0.0,-0.99999,0.0,0.0017]
[1779650688917,42.58,76613.27,0.0,-0.99999,0.0,0.00169]
[1779650690613,42.58,76613.27,0.0,-0.99999,0.0,0.00169]
[1779650690619,42.58,76612.96,0.0,-0.99999,0.0,0.00169]
[1779650690719,42.58,76612.96,0.0,-0.99999,0.0,0.00169]
[1779650690733,42.58,76612.96,0.0,-0.99999,0.0,0.00169]
[1779650690745,42.58,76612.96,0.0,-0.99999,0.0,0.00169]
[1779650690971,42.58,76612.96,0.0,-0.99999,0.0,0.00169]
[1779650691032,42.58,76610.79,0.0,-0.99999,0.0,0.00168]
[1779650697989,42.58,76610.73,0.0,-0.99999,0.0,0.00168]
[1779650700932,42.58,76610.77,0.0,-0.99999,0.0,0.00168]
[1779650700971,42.58,76610.77,0.0,-0.99999,0.0,0.00168]
[1779650701050,42.58,76610.77,0.0,-0.99999,0.0,0.00168]
[1779650701220,42.58,76610.77,0.0,-0.99999,0.0,0.00168]
[1779650701239,42.58,76610.77,0.0,-0.99999,0.0,0.00168]
[1779650701470,42.58,76610.77,0.0,-0.99999,0.0,0.00168]
[1779650701565,42.58,76610.77,0.0,-0.99999,0.0,0.00168]
[1779650705030,42.58,76613.29,0.0,-0.99999,0.0,0.0017]
[1779650711071,42.58,76613.52,0.0,-0.99999,0.0,0.0017]
[1779650714101,42.58,76613.53,0.0,-0.99999,0.0,0.0017]
[1779650714222,42.58,76613.53,0.0,-0.99999,0.0,0.0017]
[1779650714232,42.58,76613.53,0.0,-0.99999,0.0,0.0017]
[1779650714470,42.58,76613.53,0.0,-0.99999,0.0,0.0017]
[1779650714487,42.58,76613.53,0.0,-0.99999,0.0,0.0017]
[1779650714795,42.58,76613.53,0.0,-0.99999,0.0,0.0017]
[1779650714981,42.58,76613.53,0.0,-0.99999,0.0,0.0017]
[1779650716107,42.58,76606.22,0.0,-0.99999,0.0,0.00165]
[1779650717114,42.58,76602.31,0.0,-0.99999,0.0,0.00163]
[1779650718170,42.58,76602.31,0.0,-0.99999,0.0,0.00163]
[1779650718190,42.58,76602.31,0.0,-0.99999,0.0,0.00163]
[1779650718222,42.58,76602.31,0.0,-0.99999,0.0,0.00163]
[1779650718549,42.58,76602.31,0.0,-0.99999,0.0,0.00163]
[1779650718719,42.58,76602.31,0.0,-0.99999,0.0,0.00163]
[1779650718557,42.58,76602.28,0.0,-0.99999,0.0,0.00163]
[1779650720134,42.58,76600.32,0.0,-0.99999,0.0,0.00162]
[1779650728191,42.58,76600.22,0.0,-0.99999,0.0,0.00162]
[1779650732627,42.58,76600.15,0.0,-0.99999,0.0,0.00162]
[1779650732722,42.58,76600.15,0.0,-0.99999,0.0,0.00162]
[1779650732681,42.58,76599.82,0.0,-0.99999,0.0,0.0016]
[1779650732789,42.58,76599.82,0.0,-0.99999,0.0,0.0016]
[1779650732970,42.58,76599.82,0.0,-0.99999,0.0,0.0016]
[1779650733595,42.58,76599.82,0.0,-0.99999,0.0,0.0016]
[1779650733720,42.58,76599.82,0.0,-0.99999,0.0,0.0016]
[1779650733694,42.58,76600.36,0.0,-0.99999,0.0,0.0016]
[1779650736247,42.58,76598.55,0.0,-0.99999,0.0,0.00159]
[1779650740368,42.58,76598.83,0.0,-0.99999,0.0,0.00159]
[1779650748331,42.58,76598.01,0.0,-0.99999,0.0,0.00159]
[1779650751116,42.58,76597.94,0.0,-0.99999,0.0,0.00159]
[1779650751209,42.58,76597.94,0.0,-0.99999,0.0,0.00159]
[1779650751220,42.58,76597.94,0.0,-0.99999,0.0,0.00159]
[1779650751352,42.58,76597.92,0.0,-0.99999,0.0,0.00159]
[1779650752210,42.58,76597.92,0.0,-0.99999,0.0,0.00159]
[1779650752222,42.58,76597.92,0.0,-0.99999,0.0,0.00159]
[1779650757394,42.58,76597.79,0.0,-0.99999,0.0,0.00159]
[1779650758400,42.58,76595.04,0.0,-0.99999,0.0,0.00157]
[1779650764442,42.58,76594.92,0.0,-0.99999,0.0,0.00157]
[1779650766794,42.58,76594.92,0.0,-0.99999,0.0,0.00157]
[1779650766867,42.58,76594.92,0.0,-0.99999,0.0,0.00157]
[1779650766970,42.58,76594.92,0.0,-0.99999,0.0,0.00157]
[1779650767112,42.58,76594.92,0.0,-0.99999,0.0,0.00157]
[1779650767464,42.58,76597.1,0.0,-0.99999,0.0,0.00158]
[1779650767916,42.58,76597.1,0.0,-0.99999,0.0,0.00158]
[1779650767974,42.58,76597.1,0.0,-0.99999,0.0,0.00158]
[1779650774431,42.58,76597.38,0.0,-0.99999,0.0,0.00159]
[1779650781563,42.58,76597.34,0.0,-0.99999,0.0,0.00159]
[1779650783577,42.58,76595.88,0.0,-0.99999,0.0,0.00158]
[1779650785591,42.58,76589.43,0.0,-0.99999,0.0,0.00154]
[1779650786360,42.58,76589.43,0.0,-0.99999,0.0,0.00154]
[1779650786427,42.58,76589.43,0.0,-0.99999,0.0,0.00154]
[1779650786471,42.58,76589.43,0.0,-0.99999,0.0,0.00154]
[1779650786598,42.58,76587.58,0.0,-0.99999,0.0,0.00153]
[1779650787688,42.58,76587.58,0.0,-0.99999,0.0,0.00153]
[1779650787722,42.58,76587.58,0.0,-0.99999,0.0,0.00153]
[1779650791633,42.58,76586.3,0.0,-0.99999,0.0,0.00151]
[1779650796668,42.58,76585.93,0.0,-0.99999,0.0,0.00151]
[1779650797448,42.58,76585.93,0.0,-0.99999,0.0,0.00151]
[1779650797472,42.58,76585.93,0.0,-0.99999,0.0,0.00151]
[1779650797601,42.58,76585.93,0.0,-0.99999,0.0,0.00151]
[1779650797720,42.58,76585.93,0.0,-0.99999,0.0,0.00151]
[1779650797802,42.58,76585.93,0.0,-0.99999,0.0,0.00151]
[1779650798781,42.58,76585.93,0.0,-0.99999,0.0,0.00151]
[1779650798682,42.58,76583.75,0.0,-0.99999,0.0,0.00149]
[1779650798972,42.58,76583.75,0.0,-0.99999,0.0,0.00149]
[1779650805731,42.58,76583.05,0.0,-0.99999,0.0,0.00149]
[1779650806573,42.58,76583.05,0.0,-0.99999,0.0,0.00149]
[1779650806593,42.58,76583.05,0.0,-0.99999,0.0,0.00149]
[1779650806720,42.58,76583.05,0.0,-0.99999,0.0,0.00149]
[1779650806812,42.58,76583.05,0.0,-0.99999,0.0,0.00149]
[1779650806821,42.58,76584.13,0.0,-0.99999,0.0,0.0015]
[1779650808153,42.58,76583.53,0.0,-0.99999,0.0,0.00149]
[1779650808223,42.58,76583.53,0.0,-0.99999,0.0,0.00149]
[1779650809971,42.58,76584.92,0.0,-0.99999,0.0,0.0015]
[1779650810168,42.58,76584.92,0.0,-0.99999,0.0,0.0015]
[1779650810766,42.58,76586.59,0.0,-0.99999,0.0,0.00151]
[1779650813173,42.58,76585.96,0.0,-0.99999,0.0,0.00151]
[1779650813972,42.58,76585.57,0.0,-0.99999,0.0,0.0015]
[1779650814334,42.58,76585.57,0.0,-0.99999,0.0,0.0015]
[1779650814794,42.58,76585.66,0.0,-0.99999,0.0,0.0015]
[1779650815971,42.58,76585.66,0.0,-0.99999,0.0,0.0015]
[1779650816124,42.58,76585.66,0.0,-0.99999,0.0,0.0015]
[1779650816219,42.58,76585.66,0.0,-0.99999,0.0,0.0015]
[1779650816971,42.58,76585.66,0.0,-0.99999,0.0,0.0015]
[1779650817222,42.58,76585.66,0.0,-0.99999,0.0,0.0015]
[1779650817972,42.58,76585.53,0.0,-0.99999,0.0,0.0015]
[1779650818598,42.58,76585.53,0.0,-0.99999,0.0,0.0015]
[1779650818824,42.58,76583.15,0.0,-0.99999,0.0,0.00149]
[1779650820838,42.58,76578.95,0.0,-0.99999,0.0,0.00147]
[1779650821976,42.58,76578.95,0.0,-0.99999,0.0,0.00147]
[1779650822183,42.58,76578.95,0.0,-0.99999,0.0,0.00147]
[1779650822280,42.58,76576.21,0.0,-0.99999,0.0,0.00146]
[1779650822951,42.58,76576.21,0.0,-0.99999,0.0,0.00146]
[1779650822972,42.58,76576.21,0.0,-0.99999,0.0,0.00146]
[1779650825527,42.58,76575.78,0.0,-0.99999,0.0,0.00145]
[1779650825671,42.58,76575.78,0.0,-0.99999,0.0,0.00145]
[1779650825720,42.58,76575.78,0.0,-0.99999,0.0,0.00145]
[1779650825775,42.58,76575.78,0.0,-0.99999,0.0,0.00145]
[1779650825798,42.58,76578.75,0.0,-0.99999,0.0,0.00147]
[1779650825873,42.58,76580.5,0.0,-0.99999,0.0,0.00148]
[1779650827364,42.58,76580.5,0.0,-0.99999,0.0,0.00148]
[1779650827471,42.58,76580.5,0.0,-0.99999,0.0,0.00148]
[1779650827973,42.58,76581.31,0.0,-0.99999,0.0,0.00148]
[1779650828130,42.58,76581.31,0.0,-0.99999,0.0,0.00148]
[1779650828231,42.58,76581.41,0.0,-0.99999,0.0,0.00148]
[1779650829972,42.58,76581.47,0.0,-0.99999,0.0,0.00148]
[1779650830228,42.58,76581.47,0.0,-0.99999,0.0,0.00148]
[1779650830311,42.58,76581.61,0.0,-0.99999,0.0,0.00148]
[1779650833972,42.58,76581.71,0.0,-0.99999,0.0,0.00148]
[1779650834420,42.58,76581.71,0.0,-0.99999,0.0,0.00148]
[1779650834516,42.58,76581.71,0.0,-0.99999,0.0,0.00148]
[1779650835972,42.58,76581.71,0.0,-0.99999,0.0,0.00148]
[1779650836220,42.58,76581.71,0.0,-0.99999,0.0,0.00148]
[1779650836288,42.58,76581.71,0.0,-0.99999,0.0,0.00148]
[1779650839979,42.58,76580.71,0.0,-0.99999,0.0,0.00148]
[1779650840085,42.58,76580.71,0.0,-0.99999,0.0,0.00148]
[1779650840180,42.58,76580.66,0.0,-0.99999,0.0,0.00148]
[1779650841311,42.58,76580.66,0.0,-0.99999,0.0,0.00148]
[1779650841473,42.58,76580.66,0.0,-0.99999,0.0,0.00148]
[1779650843976,42.58,76580.66,0.0,-0.99999,0.0,0.00148]
[1779650844126,42.58,76580.66,0.0,-0.99999,0.0,0.00148]
[1779650844193,42.58,76578.2,0.0,-0.99999,0.0,0.00147]
[1779650846013,42.58,76580.49,0.0,-0.99999,0.0,0.00148]
[1779650847973,42.58,76580.39,0.0,-0.99999,0.0,0.00148]
[1779650848029,42.58,76580.39,0.0,-0.99999,0.0,0.00148]
[1779650848421,42.58,76580.39,0.0,-0.99999,0.0,0.00148]
[1779650848470,42.58,76580.39,0.0,-0.99999,0.0,0.00148]
[1779650848522,42.58,76580.44,0.0,-0.99999,0.0,0.00148]
[1779650849973,42.58,76580.44,0.0,-0.99999,0.0,0.00148]
[1779650850413,42.58,76580.44,0.0,-0.99999,0.0,0.00148]
[1779650850507,42.58,76580.43,0.0,-0.99999,0.0,0.00148]
[1779650851973,42.58,76580.43,0.0,-0.99999,0.0,0.00148]
[1779650852240,42.58,76580.43,0.0,-0.99999,0.0,0.00148]
[1779650852329,42.58,76580.42,0.0,-0.99999,0.0,0.00146]
[1779650853064,42.58,76575.62,0.0,-0.99999,0.0,0.00143]
[1779650855973,42.58,76574.6,0.0,-0.99999,0.0,0.00143]
[1779650856112,42.58,76574.6,0.0,-0.99999,0.0,0.00143]
[1779650856497,42.58,76574.6,0.0,-0.99999,0.0,0.00143]
[1779650856721,42.58,76574.6,0.0,-0.99999,0.0,0.00143]
[1779650856821,42.58,76573.44,0.0,-0.99999,0.0,0.00142]
[1779650859986,42.58,76573.63,0.0,-0.99999,0.0,0.00142]
[1779650860152,42.58,76573.63,0.0,-0.99999,0.0,0.00142]
[1779650860195,42.58,76573.67,0.0,-0.99999,0.0,0.00142]
[1779650863975,42.58,76573.67,0.0,-0.99999,0.0,0.00142]
[1779650864122,42.58,76573.67,0.0,-0.99999,0.0,0.00142]
[1779650864208,42.58,76573.67,0.0,-0.99999,0.0,0.00142]
[1779650865971,42.58,76573.67,0.0,-0.99999,0.0,0.00142]
[1779650866309,42.58,76573.67,0.0,-0.99999,0.0,0.00142]
[1779650866404,42.58,76573.67,0.0,-0.99999,0.0,0.00142]
[1779650869974,42.58,76573.7,0.0,-0.99999,0.0,0.00143]
[1779650870074,42.58,76573.7,0.0,-0.99999,0.0,0.00143]
[1779650870184,42.58,76573.67,0.0,-0.99999,0.0,0.00142]
[1779650871191,42.58,76574.81,0.0,-0.99999,0.0,0.00143]
[1779650873974,42.58,76575.09,0.0,-0.99999,0.0,0.00143]
[1779650874068,42.58,76575.09,0.0,-0.99999,0.0,0.00143]
[1779650874212,42.58,76574.85,0.0,-0.99999,0.0,0.00143]
[1779650875380,42.58,76574.85,0.0,-0.99999,0.0,0.00143]
[1779650875469,42.58,76574.85,0.0,-0.99999,0.0,0.00143]
[1779650878607,42.58,76574.92,0.0,-0.99999,0.0,0.00143]
[1779650881692,42.58,76574.92,0.0,-0.99999,0.0,0.00143]
[1779650881702,42.58,76574.92,0.0,-0.99999,0.0,0.00143]
[1779650881721,42.58,76574.92,0.0,-0.99999,0.0,0.00143]
[1779650881839,42.58,76574.92,0.0,-0.99999,0.0,0.00143]
[1779650881794,42.58,76576.83,0.0,-0.99999,0.0,0.00144]
[1779650882268,42.58,76577.93,0.0,-0.99999,0.0,0.00145]
[1779650883435,42.58,76577.93,0.0,-0.99999,0.0,0.00145]
[1779650883470,42.58,76577.93,0.0,-0.99999,0.0,0.00145]
[1779650883971,42.58,76577.98,0.0,-0.99999,0.0,0.00145]
[1779650884090,42.58,76577.98,0.0,-0.99999,0.0,0.00145]
[1779650884282,42.58,76576.1,0.0,-0.99999,0.0,0.00144]
[1779650885289,42.58,76577.32,0.0,-0.99999,0.0,0.00144]
[1779650885972,42.58,76577.32,0.0,-0.99999,0.0,0.00144]
[1779650886417,42.58,76577.32,0.0,-0.99999,0.0,0.00144]
[1779650886512,42.58,76577.57,0.0,-0.99999,0.0,0.00144]
[1779650887303,42.58,76579.75,0.0,-0.99999,0.0,0.00146]
[1779650889972,42.58,76579.75,0.0,-0.99999,0.0,0.00146]
[1779650890331,42.58,76579.75,0.0,-0.99999,0.0,0.00146]
[1779650890424,42.58,76579.79,0.0,-0.99999,0.0,0.00146]
[1779650891971,42.58,76579.87,0.0,-0.99999,0.0,0.00146]
[1779650892162,42.58,76579.87,0.0,-0.99999,0.0,0.00146]
[1779650892338,42.58,76580.22,0.0,-0.99999,0.0,0.00146]
[1779650895901,42.58,76580.82,0.0,-0.99999,0.0,0.00146]
[1779650895971,42.58,76580.7,0.0,-0.99999,0.0,0.00146]
[1779650896099,42.58,76580.7,0.0,-0.99999,0.0,0.00146]
[1779650896366,42.58,76580.69,0.0,-0.99999,0.0,0.00146]
[1779650897973,42.58,76580.69,0.0,-0.99999,0.0,0.00146]
[1779650898187,42.58,76580.69,0.0,-0.99999,0.0,0.00146]
[1779650898380,42.58,76580.81,0.0,-0.99999,0.0,0.00146]
[1779650904648,42.58,76580.69,0.0,-0.99999,0.0,0.00146]
[1779650904719,42.58,76580.69,0.0,-0.99999,0.0,0.00146]
[1779650904818,42.58,76580.7,0.0,-0.99999,0.0,0.00146]
[1779650906958,42.58,76580.74,0.0,-0.99999,0.0,0.00146]
[1779650906970,42.58,76580.74,0.0,-0.99999,0.0,0.00146]
[1779650911471,42.58,76579.19,0.0,-0.99999,0.0,0.00143]
[1779650913485,42.58,76577.91,0.0,-0.99999,0.0,0.00143]
[1779650914038,42.58,76577.91,0.0,-0.99999,0.0,0.00143]
[1779650914222,42.58,76577.91,0.0,-0.99999,0.0,0.00143]
[1779650919527,42.58,76578.3,0.0,-0.99999,0.0,0.00143]
[1779650924562,42.58,76578.41,0.0,-0.99999,0.0,0.00143]
[1779650929787,42.58,76578.41,0.0,-0.99999,0.0,0.00143]
[1779650930604,42.58,76574.18,0.0,-0.99999,0.0,0.00141]
[1779650932623,42.58,76574.26,0.0,-0.99999,0.0,0.00141]
[1779650932720,42.58,76574.26,0.0,-0.99999,0.0,0.00141]
[1779650934632,42.58,76575.75,0.0,-0.99999,0.0,0.00142]
[1779650936884,42.58,76575.84,0.0,-0.99999,0.0,0.00142]
[1779650939552,42.58,76575.33,0.0,-0.99999,0.0,0.00141]
[1779650939719,42.58,76575.33,0.0,-0.99999,0.0,0.00141]
[1779650945709,42.58,76576.16,0.0,-0.99999,0.0,0.00142]
[1779650950744,42.58,76576.23,0.0,-0.99999,0.0,0.00142]
[1779650951115,42.58,76576.23,0.0,-0.99999,0.0,0.00142]
[1779650951220,42.58,76576.23,0.0,-0.99999,0.0,0.00142]
[1779650956786,42.58,76576.08,0.0,-0.99999,0.0,0.00142]
[1779650958813,42.58,76569.53,0.0,-0.99999,0.0,0.00139]
[1779650959816,42.58,76560.22,0.0,-0.99999,0.0,0.00134]
[1779650960823,42.58,76558.71,0.0,-0.99999,0.0,0.00134]
[1779650961830,42.58,76559.83,0.0,-0.99999,0.0,0.00134]
[1779650964069,42.58,76559.8,0.0,-0.99999,0.0,0.00134]
[1779650964220,42.58,76559.8,0.0,-0.99999,0.0,0.00134]
[1779650964851,42.58,76560.51,0.0,-0.99999,0.0,0.00134]
[1779650970894,42.58,76560.2,0.0,-0.99999,0.0,0.00134]
[1779650971901,42.58,76560.63,0.0,-0.99999,0.0,0.00133]
[1779650974792,42.58,76560.77,0.0,-0.99999,0.0,0.00133]
[1779650974969,42.58,76560.77,0.0,-0.99999,0.0,0.00133]
[1779650975929,42.58,76563.12,0.0,-0.99999,0.0,0.00134]
[1779650976936,42.58,76564.52,0.0,-0.99999,0.0,0.00135]
[1779650981971,42.58,76566.36,0.0,-0.99999,0.0,0.00135]
[1779650982978,42.58,76569.61,0.0,-0.99999,0.0,0.00137]
[1779650983985,42.58,76567.43,0.0,-0.99999,0.0,0.00136]
[1779650984181,42.58,76567.43,0.0,-0.99999,0.0,0.00136]
[1779650984220,42.58,76567.43,0.0,-0.99999,0.0,0.00136]
[1779650988021,42.58,76568.4,0.0,-0.99999,0.0,0.00136]
[1779650990041,42.58,76569.23,0.0,-0.99999,0.0,0.00137]
[1779650996083,42.58,76572.05,0.0,-0.99999,0.0,0.00138]
[1779651000982,42.58,76572.05,0.0,-0.99999,0.0,0.00138]
[1779651001220,42.58,76572.06,0.0,-0.99999,0.0,0.00138]
[1779651003132,42.58,76576.29,0.0,-0.99999,0.0,0.0014]
[1779651004139,42.58,76578.0,0.0,-0.99999,0.0,0.00141]
[1779651005146,42.58,76579.07,0.0,-0.99999,0.0,0.00142]
[1779651006508,42.58,76579.07,0.0,-0.99999,0.0,0.00142]
[1779651006723,42.58,76579.07,0.0,-0.99999,0.0,0.00142]
[1779651008167,42.58,76580.57,0.0,-0.99999,0.0,0.00142]
[1779651009174,42.58,76581.88,0.0,-0.99999,0.0,0.00143]
[1779651010858,42.58,76581.88,0.0,-0.99999,0.0,0.00143]
[1779651010976,42.58,76581.88,0.0,-0.99999,0.0,0.00143]
[1779651019244,42.58,76581.71,0.0,-0.99999,0.0,0.00143]
[1779651021855,42.58,76582.19,0.0,-0.99999,0.0,0.00143]
[1779651021969,42.58,76582.19,0.0,-0.99999,0.0,0.00143]
[1779651024279,42.58,76583.15,0.0,-0.99999,0.0,0.00144]
[1779651030323,42.58,76583.15,0.0,-0.99999,0.0,0.00144]
[1779651033349,42.58,76583.16,0.0,-0.99999,0.0,0.00142]
[1779651038383,42.58,76583.24,0.0,-0.99999,0.0,0.00142]
[1779651040398,42.58,76582.41,0.0,-0.99999,0.0,0.00141]
[1779651046440,42.58,76582.75,0.0,-0.99999,0.0,0.00142]
[1779651047388,42.58,76582.75,0.0,-0.99999,0.0,0.00142]
[1779651047469,42.58,76582.75,0.0,-0.99999,0.0,0.00142]
[1779651050469,42.58,76583.64,0.0,-0.99999,0.0,0.00142]
[1779651055503,42.58,76583.56,0.0,-0.99999,0.0,0.00142]
[1779651061546,42.58,76583.74,0.0,-0.99999,0.0,0.00142]
[1779651065575,42.58,76582.21,0.0,-0.99999,0.0,0.00141]
[1779651068062,42.58,76581.99,0.0,-0.99999,0.0,0.00141]
[1779651068220,42.58,76581.99,0.0,-0.99999,0.0,0.00141]
[1779651076653,42.58,76581.74,0.0,-0.99999,0.0,0.00141]
[1779651084709,42.58,76581.44,0.0,-0.99999,0.0,0.00141]
[1779651089744,42.58,76581.86,0.0,-0.99999,0.0,0.00141]
[1779651091758,42.58,76582.43,0.0,-0.99999,0.0,0.0014]
[1779651092582,42.58,76582.43,0.0,-0.99999,0.0,0.0014]
[1779651092721,42.58,76582.43,0.0,-0.99999,0.0,0.0014]
[1779651097800,42.58,76582.02,0.0,-0.99999,0.0,0.00139]
[1779651100756,42.58,76581.59,0.0,-0.99999,0.0,0.00139]
[1779651100972,42.58,76581.59,0.0,-0.99999,0.0,0.00139]
[1779651106863,42.58,76581.57,0.0,-0.99999,0.0,0.00139]
[1779651110891,42.58,76582.34,0.0,-0.99999,0.0,0.0014]
[1779651114013,42.58,76582.34,0.0,-0.99999,0.0,0.0014]
[1779651114218,42.58,76582.34,0.0,-0.99999,0.0,0.0014]
[1779651119954,42.58,76582.23,0.0,-0.99999,0.0,0.00139]
[1779651123982,42.58,76581.5,0.0,-0.99999,0.0,0.00139]
[1779651124892,42.58,76581.5,0.0,-0.99999,0.0,0.00139]
[1779651124969,42.58,76581.5,0.0,-0.99999,0.0,0.00139]
[1779651126740,42.58,76581.09,0.0,-0.99999,0.0,0.00139]
[1779651127306,42.58,76581.09,0.0,-0.99999,0.0,0.00139]
[1779651128010,42.58,76578.13,0.0,-0.99999,0.0,0.00138]
[1779651128237,42.58,76578.13,0.0,-0.99999,0.0,0.00138]
[1779651128474,42.58,76578.13,0.0,-0.99999,0.0,0.00138]
[1779651129017,42.58,76574.63,0.0,-0.99999,0.0,0.00136]
[1779651133045,42.58,76573.53,0.0,-0.99999,0.0,0.00135]
[1779651138080,42.58,76573.99,0.0,-0.99999,0.0,0.00136]
[1779651139087,42.58,76574.85,0.0,-0.99999,0.0,0.00136]
[1779651144122,42.58,76574.93,0.0,-0.99999,0.0,0.00136]
[1779651145742,42.58,76574.93,0.0,-0.99999,0.0,0.00136]
[1779651145970,42.58,76574.93,0.0,-0.99999,0.0,0.00136]
[1779651151171,42.58,76574.96,0.0,-0.99999,0.0,0.00134]
[1779651154776,42.58,76575.02,0.0,-0.99999,0.0,0.00134]
[1779651160234,42.58,76574.81,0.0,-0.99999,0.0,0.00134]
[1779651165269,42.58,76575.2,0.0,-0.99999,0.0,0.00134]
[1779651169297,42.58,76574.48,0.0,-0.99999,0.0,0.00134]
[1779651170304,42.58,76571.88,0.0,-0.99999,0.0,0.00133]
[1779651171311,42.58,76567.51,0.0,-0.99999,0.0,0.00131]
[1779651172318,42.58,76565.22,0.0,-0.99999,0.0,0.0013]
[1779651174577,42.58,76565.21,0.0,-0.99999,0.0,0.0013]
[1779651174720,42.58,76565.21,0.0,-0.99999,0.0,0.0013]
[1779651174781,42.58,76564.21,0.0,-0.99999,0.0,0.00129]
[1779651177353,42.58,76562.1,0.0,-0.99999,0.0,0.00128]
[1779651178359,42.58,76560.79,0.0,-0.99999,0.0,0.00128]
[1779651181381,42.58,76559.98,0.0,-0.99999,0.0,0.00127]
[1779651182985,42.58,76559.98,0.0,-0.99999,0.0,0.00127]
[1779651183220,42.58,76560.01,0.0,-0.99999,0.0,0.00127]
[1779651186416,42.58,76557.98,0.0,-0.99999,0.0,0.00127]
[1779651187423,42.58,76556.53,0.0,-0.99999,0.0,0.00126]
[1779651188422,42.58,76556.53,0.0,-0.99999,0.0,0.00126]
[1779651188469,42.58,76556.53,0.0,-0.99999,0.0,0.00126]
[1779651196486,42.58,76556.2,0.0,-0.99999,0.0,0.00126]
[1779651200514,42.58,76558.29,0.0,-0.99999,0.0,0.00127]
[1779651201521,42.58,76562.51,0.0,-0.99999,0.0,0.00129]
[1779651202247,42.58,76562.51,0.0,-0.99999,0.0,0.00129]
[1779651202471,42.58,76562.51,0.0,-0.99999,0.0,0.00129]
[1779651206917,42.58,76562.63,0.0,-0.99999,0.0,0.00129]
[1779651206971,42.58,76562.63,0.0,-0.99999,0.0,0.00129]
[1779651210584,42.58,76564.04,0.0,-0.99999,0.0,0.00129]
[1779651212598,42.58,76564.4,0.0,-0.99999,0.0,0.00128]
[1779651213600,42.58,76564.4,0.0,-0.99999,0.0,0.00128]
[1779651213720,42.58,76564.4,0.0,-0.99999,0.0,0.00128]
[1779651213821,42.58,76567.26,0.0,-0.99999,0.0,0.00129]
[1779651214612,42.58,76569.34,0.0,-0.99999,0.0,0.0013]
[1779651215619,42.58,76568.63,0.0,-0.99999,0.0,0.0013]
[1779651220653,42.58,76568.71,0.0,-0.99999,0.0,0.0013]
[1779651221661,42.58,76566.55,0.0,-0.99999,0.0,0.00129]
[1779651226696,42.58,76566.53,0.0,-0.99999,0.0,0.00129]
[1779651227561,42.58,76566.53,0.0,-0.99999,0.0,0.00129]
[1779651227720,42.58,76566.53,0.0,-0.99999,0.0,0.00129]
[1779651229717,42.58,76568.01,0.0,-0.99999,0.0,0.00129]
[1779651231138,42.58,76568.01,0.0,-0.99999,0.0,0.00129]
[1779651231220,42.58,76568.01,0.0,-0.99999,0.0,0.00129]
[1779651231241,42.58,76569.57,0.0,-0.99999,0.0,0.0013]
[1779651236767,42.58,76569.35,0.0,-0.99999,0.0,0.0013]
[1779651239062,42.58,76569.35,0.0,-0.99999,0.0,0.0013]
[1779651239219,42.58,76569.35,0.0,-0.99999,0.0,0.0013]
[1779651239163,42.58,76566.5,0.0,-0.99999,0.0,0.00129]
[1779651239789,42.58,76563.61,0.0,-0.99999,0.0,0.00127]
[1779651241803,42.58,76562.29,0.0,-0.99999,0.0,0.00127]
[1779651245046,42.58,76562.31,0.0,-0.99999,0.0,0.00127]
[1779651245220,42.58,76562.31,0.0,-0.99999,0.0,0.00127]
[1779651245122,42.58,76564.6,0.0,-0.99999,0.0,0.00128]
[1779651245833,42.58,76567.01,0.0,-0.99999,0.0,0.00129]
[1779651247850,42.58,76567.92,0.0,-0.99999,0.0,0.00129]
[1779651253892,42.58,76567.07,0.0,-0.99999,0.0,0.00129]
[1779651259783,42.58,76566.93,0.0,-0.99999,0.0,0.00129]
[1779651259933,42.58,76567.73,0.0,-0.99999,0.0,0.00129]
[1779651261526,42.58,76567.59,0.0,-0.99999,0.0,0.00129]
[1779651261720,42.58,76567.59,0.0,-0.99999,0.0,0.00129]
[1779651262733,42.58,76567.59,0.0,-0.99999,0.0,0.00129]
[1779651262955,42.58,76567.68,0.0,-0.99999,0.0,0.00129]
[1779651266983,42.58,76565.5,0.0,-0.99999,0.0,0.00128]
[1779651268163,42.58,76565.5,0.0,-0.99999,0.0,0.00128]
[1779651268218,42.58,76565.5,0.0,-0.99999,0.0,0.00128]
[1779651268555,42.58,76565.52,0.0,-0.99999,0.0,0.00128]
[1779651270010,42.58,76567.7,0.0,-0.99999,0.0,0.00129]
[1779651270800,42.58,76567.7,0.0,-0.99999,0.0,0.00129]
[1779651272167,42.58,76567.7,0.0,-0.99999,0.0,0.00129]
[1779651272218,42.58,76567.7,0.0,-0.99999,0.0,0.00129]
[1779651272212,42.58,76570.33,0.0,-0.99999,0.0,0.00129]
[1779651273025,42.58,76572.13,0.0,-0.99999,0.0,0.0013]
[1779651274577,42.58,76571.36,0.0,-0.99999,0.0,0.00129]
[1779651274673,42.58,76571.36,0.0,-0.99999,0.0,0.00129]
[1779651274722,42.58,76571.36,0.0,-0.99999,0.0,0.00129]
[1779651274957,42.58,76571.36,0.0,-0.99999,0.0,0.00129]
[1779651274972,42.58,76571.36,0.0,-0.99999,0.0,0.00129]
[1779651275039,42.58,76570.72,0.0,-0.99999,0.0,0.00129]
[1779651284102,42.58,76569.97,0.0,-0.99999,0.0,0.00129]
[1779651285936,42.58,76570.0,0.0,-0.99999,0.0,0.00129]
[1779651285969,42.58,76570.0,0.0,-0.99999,0.0,0.00129]
[1779651291151,42.58,76569.85,0.0,-0.99999,0.0,0.00129]
[1779651292086,42.58,76569.85,0.0,-0.99999,0.0,0.00129]
[1779651292122,42.58,76569.85,0.0,-0.99999,0.0,0.00129]
[1779651292221,42.58,76569.85,0.0,-0.99999,0.0,0.00129]
[1779651292302,42.58,76570.17,0.0,-0.99999,0.0,0.00129]
[1779651296186,42.58,76571.67,0.0,-0.99999,0.0,0.00129]
[1779651298484,42.58,76572.23,0.0,-0.99999,0.0,0.0013]
[1779651298550,42.58,76572.23,0.0,-0.99999,0.0,0.0013]
[1779651298725,42.58,76572.23,0.0,-0.99999,0.0,0.0013]
[1779651299207,42.58,76571.93,0.0,-0.99999,0.0,0.00129]
[1779651302228,42.58,76573.85,0.0,-0.99999,0.0,0.0013]
[1779651303235,42.58,76575.62,0.0,-0.99999,0.0,0.00131]
[1779651305375,42.58,76575.73,0.0,-0.99999,0.0,0.00131]
[1779651305388,42.58,76575.73,0.0,-0.99999,0.0,0.00131]
[1779651305472,42.58,76575.73,0.0,-0.99999,0.0,0.00131]
[1779651306256,42.58,76576.56,0.0,-0.99999,0.0,0.00132]
[1779651314312,42.58,76576.23,0.0,-0.99999,0.0,0.00131]
[1779651319350,42.58,76576.01,0.0,-0.99999,0.0,0.00131]
[1779651324385,42.58,76576.11,0.0,-0.99999,0.0,0.00131]
[1779651327891,42.58,76576.11,0.0,-0.99999,0.0,0.00131]
[1779651328731,42.58,76576.11,0.0,-0.99999,0.0,0.00131]
[1779651328921,42.58,76576.11,0.0,-0.99999,0.0,0.00131]
[1779651328969,42.58,76576.11,0.0,-0.99999,0.0,0.00131]
[1779651329023,42.58,76576.11,0.0,-0.99999,0.0,0.00131]
[1779651330427,42.58,76580.49,0.0,-0.99999,0.0,0.00133]
[1779651331919,42.58,76580.49,0.0,-0.99999,0.0,0.00133]
[1779651331925,42.58,76580.49,0.0,-0.99999,0.0,0.00133]
[1779651331971,42.58,76580.49,0.0,-0.99999,0.0,0.00133]
[1779651332057,42.58,76580.76,0.0,-0.99999,0.0,0.00132]
[1779651335462,42.58,76582.54,0.0,-0.99999,0.0,0.00133]
[1779651341091,42.58,76582.79,0.0,-0.99999,0.0,0.00133]
[1779651341225,42.58,76582.79,0.0,-0.99999,0.0,0.00133]
[1779651341325,42.58,76582.78,0.0,-0.99999,0.0,0.00133]
[1779651342007,42.58,76582.78,0.0,-0.99999,0.0,0.00133]
[1779651342221,42.58,76582.78,0.0,-0.99999,0.0,0.00133]
[1779651347796,42.58,76582.7,0.0,-0.99999,0.0,0.00133]
[1779651348728,42.58,76582.7,0.0,-0.99999,0.0,0.00133]
[1779651348824,42.58,76584.79,0.0,-0.99999,0.0,0.00134]
[1779651353242,42.58,76584.83,0.0,-0.99999,0.0,0.00134]
[1779651353323,42.58,76584.83,0.0,-0.99999,0.0,0.00134]
[1779651353473,42.58,76584.83,0.0,-0.99999,0.0,0.00134]
[1779651355602,42.58,76589.42,0.0,-0.99999,0.0,0.00136]
[1779651358980,42.58,76589.05,0.0,-0.99999,0.0,0.00136]
[1779651359221,42.58,76589.05,0.0,-0.99999,0.0,0.00136]
[1779651359443,42.58,76590.13,0.0,-0.99999,0.0,0.00136]
[1779651359470,42.58,76590.13,0.0,-0.99999,0.0,0.00136]
[1779651359599,42.58,76590.13,0.0,-0.99999,0.0,0.00136]
[1779651359721,42.58,76590.13,0.0,-0.99999,0.0,0.00136]
[1779651359786,42.58,76590.08,0.0,-0.99999,0.0,0.00136]
[1779651362650,42.58,76592.75,0.0,-0.99999,0.0,0.00137]
[1779651367421,42.58,76592.62,0.0,-0.99999,0.0,0.00137]
[1779651367471,42.58,76592.62,0.0,-0.99999,0.0,0.00137]
[1779651372721,42.58,76592.47,0.0,-0.99999,0.0,0.00137]
[1779651377756,42.58,76592.57,0.0,-0.99999,0.0,0.00137]
[1779651380777,42.58,76594.01,0.0,-0.99999,0.0,0.00138]
[1779651383972,42.58,76594.78,0.0,-0.99999,0.0,0.00138]
[1779651384084,42.58,76594.78,0.0,-0.99999,0.0,0.00138]
[1779651384220,42.58,76594.78,0.0,-0.99999,0.0,0.00138]
[1779651384223,42.58,76594.78,0.0,-0.99999,0.0,0.00138]
[1779651384315,42.58,76594.54,0.0,-0.99999,0.0,0.00138]
[1779651384473,42.58,76594.54,0.0,-0.99999,0.0,0.00138]
[1779651390848,42.58,76593.21,0.0,-0.99999,0.0,0.00138]
[1779651391855,42.58,76593.25,0.0,-0.99999,0.0,0.00136]
[1779651396890,42.58,76593.22,0.0,-0.99999,0.0,0.00136]
[1779651397897,42.58,76589.81,0.0,-0.99999,0.0,0.00134]
[1779651400781,42.58,76590.48,0.0,-0.99999,0.0,0.00135]
[1779651400849,42.58,76590.48,0.0,-0.99999,0.0,0.00135]
[1779651400946,42.58,76590.48,0.0,-0.99999,0.0,0.00135]
[1779651400974,42.58,76590.48,0.0,-0.99999,0.0,0.00135]
[1779651401032,42.58,76590.05,0.0,-0.99999,0.0,0.00134]
[1779651407654,42.58,76590.38,0.0,-0.99999,0.0,0.00135]
[1779651410095,42.58,76590.38,0.0,-0.99999,0.0,0.00135]
[1779651410220,42.58,76590.38,0.0,-0.99999,0.0,0.00135]
[1779651415285,42.58,76589.96,0.0,-0.99999,0.0,0.00134]
[1779651415348,42.58,76589.96,0.0,-0.99999,0.0,0.00134]
[1779651415382,42.58,76589.55,0.0,-0.99999,0.0,0.00134]
[1779651415472,42.58,76589.55,0.0,-0.99999,0.0,0.00134]
[1779651416952,42.58,76588.87,0.0,-0.99999,0.0,0.00134]
[1779651416970,42.58,76588.87,0.0,-0.99999,0.0,0.00134]
[1779651422072,42.58,76589.55,0.0,-0.99999,0.0,0.00134]
[1779651424074,42.58,76589.75,0.0,-0.99999,0.0,0.00134]
[1779651424137,42.58,76589.75,0.0,-0.99999,0.0,0.00134]
[1779651424220,42.58,76589.75,0.0,-0.99999,0.0,0.00134]
[1779651424366,42.58,76589.75,0.0,-0.99999,0.0,0.00134]
[1779651424405,42.58,76589.75,0.0,-0.99999,0.0,0.00134]
[1779651424475,42.58,76589.75,0.0,-0.99999,0.0,0.00134]
[1779651431135,42.58,76589.83,0.0,-0.99999,0.0,0.00134]
[1779651436248,42.58,76589.19,0.0,-0.99999,0.0,0.00134]
[1779651436262,42.58,76589.19,0.0,-0.99999,0.0,0.00134]
[1779651436300,42.58,76589.19,0.0,-0.99999,0.0,0.00134]
[1779651436472,42.58,76589.19,0.0,-0.99999,0.0,0.00134]
[1779651436634,42.58,76589.19,0.0,-0.99999,0.0,0.00134]
[1779651436724,42.58,76589.19,0.0,-0.99999,0.0,0.00134]
[1779651442212,42.58,76588.05,0.0,-0.99999,0.0,0.00133]
[1779651443610,42.58,76588.08,0.0,-0.99999,0.0,0.00133]
[1779651443619,42.58,76588.08,0.0,-0.99999,0.0,0.00133]
[1779651443722,42.58,76588.08,0.0,-0.99999,0.0,0.00133]
[1779651444312,42.58,76588.08,0.0,-0.99999,0.0,0.00133]
[1779651444413,42.58,76586.82,0.0,-0.99999,0.0,0.00133]
[1779651444472,42.58,76586.82,0.0,-0.99999,0.0,0.00133]
[1779651450268,42.58,76586.32,0.0,-0.99999,0.0,0.00133]
[1779651451275,42.58,76586.74,0.0,-0.99999,0.0,0.00131]
[1779651454791,42.58,76586.63,0.0,-0.99999,0.0,0.00131]
[1779651454861,42.58,76586.63,0.0,-0.99999,0.0,0.00131]
[1779651454981,42.58,76586.63,0.0,-0.99999,0.0,0.00131]
[1779651455103,42.58,76586.63,0.0,-0.99999,0.0,0.00131]
[1779651455119,42.58,76586.63,0.0,-0.99999,0.0,0.00131]
[1779651455545,42.58,76586.63,0.0,-0.99999,0.0,0.00131]
[1779651455721,42.58,76586.63,0.0,-0.99999,0.0,0.00131]
[1779651456309,42.58,76584.44,0.0,-0.99999,0.0,0.0013]
[1779651458720,42.58,76584.44,0.0,-0.99999,0.0,0.0013]
[1779651459204,42.58,76584.44,0.0,-0.99999,0.0,0.0013]
[1779651459305,42.58,76584.44,0.0,-0.99999,0.0,0.0013]
[1779651460338,42.58,76588.75,0.0,-0.99999,0.0,0.00132]
[1779651462724,42.58,76589.3,0.0,-0.99999,0.0,0.00132]
[1779651462869,42.58,76589.3,0.0,-0.99999,0.0,0.00132]
[1779651463359,42.58,76589.34,0.0,-0.99999,0.0,0.00132]
[1779651463868,42.58,76589.34,0.0,-0.99999,0.0,0.00132]
[1779651463971,42.58,76589.34,0.0,-0.99999,0.0,0.00132]
[1779651466721,42.58,76589.43,0.0,-0.99999,0.0,0.00132]
[1779651467210,42.58,76589.43,0.0,-0.99999,0.0,0.00132]
[1779651467233,42.58,76589.43,0.0,-0.99999,0.0,0.00132]
[1779651470720,42.58,76589.43,0.0,-0.99999,0.0,0.00132]
[1779651471219,42.58,76589.43,0.0,-0.99999,0.0,0.00132]
[1779651471416,42.58,76589.3,0.0,-0.99999,0.0,0.00132]
[1779651472719,42.58,76589.24,0.0,-0.99999,0.0,0.00132]
[1779651473091,42.58,76589.24,0.0,-0.99999,0.0,0.00132]
[1779651473429,42.58,76589.62,0.0,-0.99999,0.0,0.00132]
[1779651474720,42.58,76589.28,0.0,-0.99999,0.0,0.00132]
[1779651475185,42.58,76589.28,0.0,-0.99999,0.0,0.00132]
[1779651475286,42.58,76589.28,0.0,-0.99999,0.0,0.00132]
[1779651476721,42.58,76589.28,0.0,-0.99999,0.0,0.00132]
[1779651477146,42.58,76589.28,0.0,-0.99999,0.0,0.00132]
[1779651477248,42.58,76589.28,0.0,-0.99999,0.0,0.00132]
[1779651478895,42.58,76589.49,0.0,-0.99999,0.0,0.00132]
[1779651478969,42.58,76589.49,0.0,-0.99999,0.0,0.00132]
[1779651480719,42.58,76589.44,0.0,-0.99999,0.0,0.00132]
[1779651481070,42.58,76589.44,0.0,-0.99999,0.0,0.00132]
[1779651481172,42.58,76589.44,0.0,-0.99999,0.0,0.00132]
[1779651484719,42.58,76589.44,0.0,-0.99999,0.0,0.00132]
[1779651485054,42.58,76589.44,0.0,-0.99999,0.0,0.00132]
[1779651485155,42.58,76589.44,0.0,-0.99999,0.0,0.00132]
[1779651486719,42.58,76589.44,0.0,-0.99999,0.0,0.00132]
[1779651486958,42.58,76589.44,0.0,-0.99999,0.0,0.00132]
[1779651486990,42.58,76591.62,0.0,-0.99999,0.0,0.00133]
[1779651488534,42.58,76593.51,0.0,-0.99999,0.0,0.00134]
[1779651490353,42.58,76593.51,0.0,-0.99999,0.0,0.00134]
[1779651490472,42.58,76593.51,0.0,-0.99999,0.0,0.00134]
[1779651490723,42.58,76593.58,0.0,-0.99999,0.0,0.00134]
[1779651490841,42.58,76593.58,0.0,-0.99999,0.0,0.00134]
[1779651490942,42.58,76593.66,0.0,-0.99999,0.0,0.00134]
[1779651494721,42.58,76593.63,0.0,-0.99999,0.0,0.00134]
[1779651495221,42.58,76593.63,0.0,-0.99999,0.0,0.00134]
[1779651495238,42.58,76593.29,0.0,-0.99999,0.0,0.00134]
[1779651498720,42.58,76593.35,0.0,-0.99999,0.0,0.00134]
[1779651498912,42.58,76593.35,0.0,-0.99999,0.0,0.00134]
[1779651499013,42.58,76593.35,0.0,-0.99999,0.0,0.00134]
[1779651502719,42.58,76592.13,0.0,-0.99999,0.0,0.00134]
[1779651503196,42.58,76592.13,0.0,-0.99999,0.0,0.00134]
[1779651503200,42.58,76590.97,0.0,-0.99999,0.0,0.00133]
[1779651504721,42.58,76590.55,0.0,-0.99999,0.0,0.00133]
[1779651504781,42.58,76590.55,0.0,-0.99999,0.0,0.00133]
[1779651504821,42.58,76587.51,0.0,-0.99999,0.0,0.00132]
[1779651506873,42.58,76587.03,0.0,-0.99999,0.0,0.00131]
[1779651506972,42.58,76587.03,0.0,-0.99999,0.0,0.00131]
[1779651508721,42.58,76586.06,0.0,-0.99999,0.0,0.00131]
[1779651508874,42.58,76586.06,0.0,-0.99999,0.0,0.00131]
[1779651508969,42.58,76584.24,0.0,-0.99999,0.0,0.0013]
[1779651510720,42.58,76584.15,0.0,-0.99999,0.0,0.0013]
[1779651511078,42.58,76584.15,0.0,-0.99999,0.0,0.0013]
[1779651511175,42.58,76584.16,0.0,-0.99999,0.0,0.00128]
[1779651513721,42.58,76584.09,0.0,-0.99999,0.0,0.00128]
[1779651513970,42.58,76584.09,0.0,-0.99999,0.0,0.00128]
[1779651514001,42.58,76585.51,0.0,-0.99999,0.0,0.00129]
[1779651514720,42.58,76585.51,0.0,-0.99999,0.0,0.00129]
[1779651514835,42.58,76585.51,0.0,-0.99999,0.0,0.00129]
[1779651514923,42.58,76584.92,0.0,-0.99999,0.0,0.00129]
[1779651516720,42.58,76585.17,0.0,-0.99999,0.0,0.00129]
[1779651516747,42.58,76585.17,0.0,-0.99999,0.0,0.00129]
[1779651516809,42.58,76585.17,0.0,-0.99999,0.0,0.00129]
[1779651518719,42.58,76585.17,0.0,-0.99999,0.0,0.00129]
[1779651519290,42.58,76585.17,0.0,-0.99999,0.0,0.00129]
[1779651519388,42.58,76585.14,0.0,-0.99999,0.0,0.00129]
[1779651522720,42.58,76585.14,0.0,-0.99999,0.0,0.00129]
[1779651522982,42.58,76585.14,0.0,-0.99999,0.0,0.00129]
[1779651523081,42.58,76587.18,0.0,-0.99999,0.0,0.0013]
[1779651523782,42.58,76589.75,0.0,-0.99999,0.0,0.00131]
[1779651524722,42.58,76589.75,0.0,-0.99999,0.0,0.00131]
[1779651524826,42.58,76589.75,0.0,-0.99999,0.0,0.00131]
[1779651524895,42.58,76590.02,0.0,-0.99999,0.0,0.00131]
[1779651526380,42.58,76590.02,0.0,-0.99999,0.0,0.00131]
[1779651526470,42.58,76590.02,0.0,-0.99999,0.0,0.00131]
[1779651528725,42.58,76590.5,0.0,-0.99999,0.0,0.00131]
[1779651528846,42.58,76590.5,0.0,-0.99999,0.0,0.00131]
[1779651528936,42.58,76590.26,0.0,-0.99999,0.0,0.00131]
[1779651532196,42.58,76590.26,0.0,-0.99999,0.0,0.00131]
[1779651532725,42.58,76590.1,0.0,-0.99999,0.0,0.00131]
[1779651532795,42.58,76590.1,0.0,-0.99999,0.0,0.00131]
[1779651537562,42.58,76590.52,0.0,-0.99999,0.0,0.00131]
[1779651537720,42.58,76590.52,0.0,-0.99999,0.0,0.00131]
[1779651537821,42.58,76590.52,0.0,-0.99999,0.0,0.00131]
[1779651542074,42.58,76590.52,0.0,-0.99999,0.0,0.00131]
[1779651542219,42.58,76590.52,0.0,-0.99999,0.0,0.00131]
[1779651548957,42.58,76590.09,0.0,-0.99999,0.0,0.00131]
[1779651553992,42.58,76590.06,0.0,-0.99999,0.0,0.00131]
[1779651559027,42.58,76590.19,0.0,-0.99999,0.0,0.00131]
[1779651559825,42.58,76590.19,0.0,-0.99999,0.0,0.00131]
[1779651559853,42.58,76590.19,0.0,-0.99999,0.0,0.00131]
[1779651559939,42.58,76590.19,0.0,-0.99999,0.0,0.00131]
[1779651559971,42.58,76590.19,0.0,-0.99999,0.0,0.00131]
[1779651560021,42.58,76590.19,0.0,-0.99999,0.0,0.00131]
[1779651567083,42.58,76590.26,0.0,-0.99999,0.0,0.00131]
[1779651571112,42.58,76590.19,0.0,-0.99999,0.0,0.00129]
[1779651576148,42.58,76590.4,0.0,-0.99999,0.0,0.00129]
[1779651581183,42.58,76590.66,0.0,-0.99999,0.0,0.0013]
[1779651585497,42.58,76590.45,0.0,-0.99999,0.0,0.00129]
[1779651585568,42.58,76590.72,0.0,-0.99999,0.0,0.0013]
[1779651585721,42.58,76590.72,0.0,-0.99999,0.0,0.0013]
[1779651592260,42.58,76590.65,0.0,-0.99999,0.0,0.0013]
[1779651597295,42.58,76590.85,0.0,-0.99999,0.0,0.0013]
[1779651603337,42.58,76595.47,0.0,-0.99999,0.0,0.00132]
[1779651604344,42.58,76596.82,0.0,-0.99999,0.0,0.00132]
[1779651609677,42.58,76597.27,0.0,-0.99999,0.0,0.00133]
[1779651609720,42.58,76597.27,0.0,-0.99999,0.0,0.00133]
[1779651609748,42.58,76597.27,0.0,-0.99999,0.0,0.00133]
[1779651609893,42.58,76597.27,0.0,-0.99999,0.0,0.00133]
[1779651609969,42.58,76597.27,0.0,-0.99999,0.0,0.00133]
[1779651609987,42.58,76597.27,0.0,-0.99999,0.0,0.00133]
[1779651615424,42.58,76597.79,0.0,-0.99999,0.0,0.00133]
[1779651616434,42.58,76603.46,0.0,-0.99999,0.0,0.00135]
[1779651617471,42.58,76603.46,0.0,-0.99999,0.0,0.00135]
[1779651617556,42.58,76606.91,0.0,-0.99999,0.0,0.00137]
[1779651617719,42.58,76606.91,0.0,-0.99999,0.0,0.00137]
[1779651618444,42.58,76608.39,0.0,-0.99999,0.0,0.00138]
[1779651620771,42.58,76608.86,0.0,-0.99999,0.0,0.00138]
[1779651620871,42.58,76608.86,0.0,-0.99999,0.0,0.00138]
[1779651620972,42.58,76608.86,0.0,-0.99999,0.0,0.00138]
[1779651621071,42.58,76608.86,0.0,-0.99999,0.0,0.00138]
[1779651624065,42.58,76609.12,0.0,-0.99999,0.0,0.00138]
[1779651624220,42.58,76609.12,0.0,-0.99999,0.0,0.00138]
[1779651627508,42.58,76612.46,0.0,-0.99999,0.0,0.0014]
[1779651629522,42.58,76614.75,0.0,-0.99999,0.0,0.00141]
[1779651630529,42.58,76622.68,0.0,-0.99999,0.0,0.00145]
[1779651631536,42.58,76624.84,0.0,-0.99999,0.0,0.00144]
[1779651632543,42.58,76626.32,0.0,-0.99999,0.0,0.00145]
[1779651633550,42.58,76628.05,0.0,-0.99999,0.0,0.00146]
[1779651634557,42.58,76631.79,0.0,-0.99999,0.0,0.00148]
[1779651636351,42.58,76632.37,0.0,-0.99999,0.0,0.00148]
[1779651636470,42.58,76632.37,0.0,-0.99999,0.0,0.00148]
[1779651636556,42.58,76632.37,0.0,-0.99999,0.0,0.00148]
[1779651636629,42.58,76632.37,0.0,-0.99999,0.0,0.00148]
[1779651636571,42.58,76632.79,0.0,-0.99999,0.0,0.00148]
[1779651636721,42.58,76632.79,0.0,-0.99999,0.0,0.00148]
[1779651636823,42.58,76632.79,0.0,-0.99999,0.0,0.00148]
[1779651637578,42.58,76632.59,0.0,-0.99999,0.0,0.00148]
[1779651638723,42.58,76632.57,0.0,-0.99999,0.0,0.00148]
[1779651638847,42.58,76632.57,0.0,-0.99999,0.0,0.00148]
[1779651638937,42.58,76632.57,0.0,-0.99999,0.0,0.00148]
[1779651642723,42.58,76633.53,0.0,-0.99999,0.0,0.00149]
[1779651643116,42.58,76633.53,0.0,-0.99999,0.0,0.00149]
[1779651643621,42.58,76633.68,0.0,-0.99999,0.0,0.00149]
[1779651645635,42.58,76635.46,0.0,-0.99999,0.0,0.0015]
[1779651646642,42.58,76637.12,0.0,-0.99999,0.0,0.0015]
[1779651646723,42.58,76637.12,0.0,-0.99999,0.0,0.0015]
[1779651646788,42.58,76637.12,0.0,-0.99999,0.0,0.0015]
[1779651647649,42.58,76636.88,0.0,-0.99999,0.0,0.0015]
[1779651649057,42.58,76636.89,0.0,-0.99999,0.0,0.0015]
[1779651649219,42.58,76636.89,0.0,-0.99999,0.0,0.0015]
[1779651650724,42.58,76637.46,0.0,-0.99999,0.0,0.00151]
[1779651650882,42.58,76637.46,0.0,-0.99999,0.0,0.00151]
[1779651651677,42.58,76638.0,0.0,-0.99999,0.0,0.00151]
[1779651652724,42.58,76638.0,0.0,-0.99999,0.0,0.00151]
[1779651652885,42.58,76638.0,0.0,-0.99999,0.0,0.00151]
[1779651652891,42.58,76644.62,0.0,-0.99999,0.0,0.00154]
[1779651653691,42.58,76646.07,0.0,-0.99999,0.0,0.00155]
[1779651655462,42.58,76646.07,0.0,-0.99999,0.0,0.00155]
[1779651655473,42.58,76646.07,0.0,-0.99999,0.0,0.00155]
[1779651655574,42.58,76646.75,0.0,-0.99999,0.0,0.00155]
[1779651656726,42.58,76646.91,0.0,-0.99999,0.0,0.00156]
[1779651656879,42.58,76646.91,0.0,-0.99999,0.0,0.00156]
[1779651656963,42.58,76647.09,0.0,-0.99999,0.0,0.00156]
[1779651660725,42.58,76648.09,0.0,-0.99999,0.0,0.00156]
[1779651660910,42.58,76648.09,0.0,-0.99999,0.0,0.00156]
[1779651660992,42.58,76648.09,0.0,-0.99999,0.0,0.00156]
[1779651662754,42.58,76644.56,0.0,-0.99999,0.0,0.00154]
[1779651663761,42.58,76641.26,0.0,-0.99999,0.0,0.00153]
[1779651664723,42.58,76641.26,0.0,-0.99999,0.0,0.00153]
[1779651664769,42.58,76641.26,0.0,-0.99999,0.0,0.00153]
[1779651664828,42.58,76641.87,0.0,-0.99999,0.0,0.00153]
[1779651665720,42.58,76641.87,0.0,-0.99999,0.0,0.00153]
[1779651665972,42.58,76641.87,0.0,-0.99999,0.0,0.00153]
[1779651668725,42.58,76641.53,0.0,-0.99999,0.0,0.00153]
[1779651668815,42.58,76641.53,0.0,-0.99999,0.0,0.00153]
[1779651668823,42.58,76641.56,0.0,-0.99999,0.0,0.00153]
[1779651669803,42.58,76643.18,0.0,-0.99999,0.0,0.00154]
[1779651672681,42.58,76644.17,0.0,-0.99999,0.0,0.00154]
[1779651672722,42.58,76644.17,0.0,-0.99999,0.0,0.00154]
[1779651672854,42.58,76644.17,0.0,-0.99999,0.0,0.00154]
[1779651672866,42.58,76644.17,0.0,-0.99999,0.0,0.00154]
[1779651674723,42.58,76644.21,0.0,-0.99999,0.0,0.00154]
[1779651675093,42.58,76644.21,0.0,-0.99999,0.0,0.00154]
[1779651675184,42.58,76644.21,0.0,-0.99999,0.0,0.00154]
[1779651678724,42.58,76643.87,0.0,-0.99999,0.0,0.00154]
[1779651679072,42.58,76643.87,0.0,-0.99999,0.0,0.00154]
[1779651679162,42.58,76643.87,0.0,-0.99999,0.0,0.00154]
[1779651680723,42.58,76643.87,0.0,-0.99999,0.0,0.00154]
[1779651680860,42.58,76643.87,0.0,-0.99999,0.0,0.00154]
[1779651680875,42.58,76643.87,0.0,-0.99999,0.0,0.00154]
[1779651681887,42.58,76636.96,0.0,-0.99999,0.0,0.0015]
[1779651683673,42.58,76636.96,0.0,-0.99999,0.0,0.0015]
[1779651683682,42.58,76636.96,0.0,-0.99999,0.0,0.0015]
[1779651683691,42.58,76633.53,0.0,-0.99999,0.0,0.00149]
[1779651683722,42.58,76633.53,0.0,-0.99999,0.0,0.00149]
[1779651683882,42.58,76633.53,0.0,-0.99999,0.0,0.00149]
[1779651684341,42.58,76633.53,0.0,-0.99999,0.0,0.00149]
[1779651684469,42.58,76633.53,0.0,-0.99999,0.0,0.00149]
[1779651684570,42.58,76632.73,0.0,-0.99999,0.0,0.00148]
[1779651685916,42.58,76627.86,0.0,-0.99999,0.0,0.00146]
[1779651686723,42.58,76627.86,0.0,-0.99999,0.0,0.00146]
[1779651686886,42.58,76627.86,0.0,-0.99999,0.0,0.00146]
[1779651686923,42.58,76627.53,0.0,-0.99999,0.0,0.00145]
[1779651688660,42.58,76627.53,0.0,-0.99999,0.0,0.00145]
[1779651688725,42.58,76627.61,0.0,-0.99999,0.0,0.00145]
[1779651688992,42.58,76627.61,0.0,-0.99999,0.0,0.00145]
[1779651689038,42.58,76627.23,0.0,-0.99999,0.0,0.00145]
[1779651690723,42.58,76627.23,0.0,-0.99999,0.0,0.00145]
[1779651690756,42.58,76627.23,0.0,-0.99999,0.0,0.00145]
[1779651691370,42.58,76627.36,0.0,-0.99999,0.0,0.00144]
[1779651691726,42.58,76627.36,0.0,-0.99999,0.0,0.00144]
[1779651691938,42.58,76627.36,0.0,-0.99999,0.0,0.00144]
[1779651691964,42.58,76627.9,0.0,-0.99999,0.0,0.00144]
[1779651694724,42.58,76628.26,0.0,-0.99999,0.0,0.00144]
[1779651694973,42.58,76628.26,0.0,-0.99999,0.0,0.00144]
[1779651694985,42.58,76628.99,0.0,-0.99999,0.0,0.00144]
[1779651696726,42.58,76629.17,0.0,-0.99999,0.0,0.00144]
[1779651696852,42.58,76629.17,0.0,-0.99999,0.0,0.00144]
[1779651697425,42.58,76629.17,0.0,-0.99999,0.0,0.00144]
[1779651697469,42.58,76629.17,0.0,-0.99999,0.0,0.00144]
[1779651697526,42.58,76630.85,0.0,-0.99999,0.0,0.00145]
[1779651700723,42.58,76631.06,0.0,-0.99999,0.0,0.00145]
[1779651700763,42.58,76630.2,0.0,-0.99999,0.0,0.00145]
[1779651700822,42.58,76630.2,0.0,-0.99999,0.0,0.00145]
[1779651702034,42.58,76631.46,0.0,-0.99999,0.0,0.00146]
[1779651703041,42.58,76634.46,0.0,-0.99999,0.0,0.00147]
[1779651704722,42.58,76634.46,0.0,-0.99999,0.0,0.00147]
[1779651704753,42.58,76634.98,0.0,-0.99999,0.0,0.00147]
[1779651704769,42.58,76634.98,0.0,-0.99999,0.0,0.00147]
[1779651704970,42.58,76634.98,0.0,-0.99999,0.0,0.00147]
[1779651704981,42.58,76634.98,0.0,-0.99999,0.0,0.00147]
[1779651705343,42.58,76634.98,0.0,-0.99999,0.0,0.00147]
[1779651705469,42.58,76634.98,0.0,-0.99999,0.0,0.00147]
[1779651705498,42.58,76634.98,0.0,-0.99999,0.0,0.00147]
[1779651708719,42.58,76634.74,0.0,-0.99999,0.0,0.00147]
[1779651708871,42.58,76634.74,0.0,-0.99999,0.0,0.00147]
[1779651709084,42.58,76635.03,0.0,-0.99999,0.0,0.00147]
[1779651710727,42.58,76635.03,0.0,-0.99999,0.0,0.00147]
[1779651711201,42.58,76634.91,0.0,-0.99999,0.0,0.00147]
[1779651711297,42.58,76634.91,0.0,-0.99999,0.0,0.00147]
[1779651712721,42.58,76634.91,0.0,-0.99999,0.0,0.00147]
[1779651713029,42.58,76635.09,0.0,-0.99999,0.0,0.00147]
[1779651713112,42.58,76634.91,0.0,-0.99999,0.0,0.00147]
[1779651715103,42.58,76634.91,0.0,-0.99999,0.0,0.00147]
[1779651715223,42.58,76634.91,0.0,-0.99999,0.0,0.00147]
[1779651716723,42.58,76634.9,0.0,-0.99999,0.0,0.00147]
[1779651716841,42.58,76634.91,0.0,-0.99999,0.0,0.00147]
[1779651717140,42.58,76634.79,0.0,-0.99999,0.0,0.00147]
[1779651718723,42.58,76634.79,0.0,-0.99999,0.0,0.00147]
[1779651718859,42.58,76634.79,0.0,-0.99999,0.0,0.00147]
[1779651718957,42.58,76634.79,0.0,-0.99999,0.0,0.00147]
[1779651722723,42.58,76634.79,0.0,-0.99999,0.0,0.00147]
[1779651722869,42.58,76634.79,0.0,-0.99999,0.0,0.00147]
[1779651722969,42.58,76634.79,0.0,-0.99999,0.0,0.00147]
[1779651725505,42.58,76635.15,0.0,-0.99999,0.0,0.00147]
[1779651725721,42.58,76635.15,0.0,-0.99999,0.0,0.00147]
[1779651726725,42.58,76634.72,0.0,-0.99999,0.0,0.00147]
[1779651726777,42.58,76634.69,0.0,-0.99999,0.0,0.00147]
[1779651727210,42.58,76635.09,0.0,-0.99999,0.0,0.00147]
[1779651731955,42.58,76635.48,0.0,-0.99999,0.0,0.00148]
[1779651731969,42.58,76635.48,0.0,-0.99999,0.0,0.00148]
[1779651732255,42.58,76635.48,0.0,-0.99999,0.0,0.00148]
[1779651732292,42.58,76637.28,0.0,-0.99999,0.0,0.00149]
[1779651733505,42.58,76637.28,0.0,-0.99999,0.0,0.00149]
[1779651733723,42.58,76637.28,0.0,-0.99999,0.0,0.00149]
[1779651734723,42.58,76637.75,0.0,-0.99999,0.0,0.00149]
[1779651734799,42.58,76637.77,0.0,-0.99999,0.0,0.00149]
[1779651735266,42.58,76638.28,0.0,-0.99999,0.0,0.00149]
[1779651742316,42.58,76638.67,0.0,-0.99999,0.0,0.00149]
[1779651745484,42.58,76638.71,0.0,-0.99999,0.0,0.00149]
[1779651746729,42.58,76638.71,0.0,-0.99999,0.0,0.00149]
[1779651746767,42.58,76638.71,0.0,-0.99999,0.0,0.00149]
[1779651747868,42.58,76638.71,0.0,-0.99999,0.0,0.00149]
[1779651747970,42.58,76638.71,0.0,-0.99999,0.0,0.00149]
[1779651754400,42.58,76638.7,0.0,-0.99999,0.0,0.00147]
[1779651761451,42.58,76638.63,0.0,-0.99999,0.0,0.00147]
[1779651766186,42.58,76638.6,0.0,-0.99999,0.0,0.00147]
[1779651766219,42.58,76638.6,0.0,-0.99999,0.0,0.00147]
[1779651766486,42.58,76636.03,0.0,-0.99999,0.0,0.00146]
[1779651767482,42.58,76636.03,0.0,-0.99999,0.0,0.00146]
[1779651767496,42.58,76636.03,0.0,-0.99999,0.0,0.00146]
[1779651767719,42.58,76636.03,0.0,-0.99999,0.0,0.00146]
[1779651767583,42.58,76633.72,0.0,-0.99999,0.0,0.00145]
[1779651768500,42.58,76632.5,0.0,-0.99999,0.0,0.00144]
[1779651770084,42.58,76632.96,0.0,-0.99999,0.0,0.00144]
[1779651770223,42.58,76632.96,0.0,-0.99999,0.0,0.00144]
[1779651776556,42.58,76633.34,0.0,-0.99999,0.0,0.00145]
[1779651780833,42.58,76633.69,0.0,-0.99999,0.0,0.00145]
[1779651780971,42.58,76633.69,0.0,-0.99999,0.0,0.00145]
[1779651789647,42.58,76633.77,0.0,-0.99999,0.0,0.00145]
[1779651790738,42.58,76626.21,0.0,-0.99999,0.0,0.00141]
[1779651791661,42.58,76623.79,0.0,-0.99999,0.0,0.0014]
[1779651793658,42.58,76623.8,0.0,-0.99999,0.0,0.0014]
[1779651793719,42.58,76623.8,0.0,-0.99999,0.0,0.0014]
[1779651795689,42.58,76622.78,0.0,-0.99999,0.0,0.00139]
[1779651796722,42.58,76621.63,0.0,-0.99999,0.0,0.00139]
[1779651799743,42.58,76619.41,0.0,-0.99999,0.0,0.00138]
[1779651800635,42.58,76619.41,0.0,-0.99999,0.0,0.00138]
[1779651800750,42.58,76621.01,0.0,-0.99999,0.0,0.00139]
[1779651801757,42.58,76623.91,0.0,-0.99999,0.0,0.0014]
[1779651801956,42.58,76623.91,0.0,-0.99999,0.0,0.0014]
[1779651801970,42.58,76623.91,0.0,-0.99999,0.0,0.0014]
[1779651802726,42.58,76623.91,0.0,-0.99999,0.0,0.0014]
[1779651802764,42.58,76623.21,0.0,-0.99999,0.0,0.0014]
[1779651802999,42.58,76623.21,0.0,-0.99999,0.0,0.0014]
[1779651808047,42.58,76623.54,0.0,-0.99999,0.0,0.0014]
[1779651808220,42.58,76623.54,0.0,-0.99999,0.0,0.0014]
[1779651811827,42.58,76623.8,0.0,-0.99999,0.0,0.00138]
[1779651813559,42.58,76623.44,0.0,-0.99999,0.0,0.00138]
[1779651817665,42.58,76623.44,0.0,-0.99999,0.0,0.00138]
[1779651817719,42.58,76623.44,0.0,-0.99999,0.0,0.00138]
[1779651819675,42.58,76623.44,0.0,-0.99999,0.0,0.00138]
[1779651819720,42.58,76623.44,0.0,-0.99999,0.0,0.00138]
[1779651819812,42.58,76623.44,0.0,-0.99999,0.0,0.00138]
[1779651819776,42.58,76623.44,0.0,-0.99999,0.0,0.00138]
[1779651819972,42.58,76623.44,0.0,-0.99999,0.0,0.00138]
[1779651820073,42.58,76623.61,0.0,-0.99999,0.0,0.00138]
[1779651825925,42.58,76623.64,0.0,-0.99999,0.0,0.00138]
[1779651831967,42.58,76623.92,0.0,-0.99999,0.0,0.00138]
[1779651833582,42.58,76623.92,0.0,-0.99999,0.0,0.00138]
[1779651833719,42.58,76623.92,0.0,-0.99999,0.0,0.00138]
[1779651836944,42.58,76623.92,0.0,-0.99999,0.0,0.00138]
[1779651836957,42.58,76623.92,0.0,-0.99999,0.0,0.00138]
[1779651836972,42.58,76623.92,0.0,-0.99999,0.0,0.00138]
[1779651837004,42.58,76622.89,0.0,-0.99999,0.0,0.00138]
[1779651838011,42.58,76619.71,0.0,-0.99999,0.0,0.00136]
[1779651839906,42.58,76619.81,0.0,-0.99999,0.0,0.00136]
[1779651839971,42.58,76619.81,0.0,-0.99999,0.0,0.00136]
[1779651842559,42.58,76619.81,0.0,-0.99999,0.0,0.00136]
[1779651842685,42.58,76619.81,0.0,-0.99999,0.0,0.00136]
[1779651842720,42.58,76619.81,0.0,-0.99999,0.0,0.00136]
[1779651842822,42.58,76620.1,0.0,-0.99999,0.0,0.00136]
[1779651847086,42.58,76620.16,0.0,-0.99999,0.0,0.00136]
[1779651847219,42.58,76620.16,0.0,-0.99999,0.0,0.00136]
[1779651848716,42.58,76619.98,0.0,-0.99999,0.0,0.00136]
[1779651850725,42.58,76620.05,0.0,-0.99999,0.0,0.00136]
[1779651850825,42.58,76620.05,0.0,-0.99999,0.0,0.00136]
[1779651850809,42.58,76620.05,0.0,-0.99999,0.0,0.00136]
[1779651850975,42.58,76620.05,0.0,-0.99999,0.0,0.00136]
[1779651851075,42.58,76620.05,0.0,-0.99999,0.0,0.00136]
[1779651852110,42.58,76617.86,0.0,-0.99999,0.0,0.00135]
[1779651852945,42.58,76617.86,0.0,-0.99999,0.0,0.00135]
[1779651852969,42.58,76617.86,0.0,-0.99999,0.0,0.00135]
[1779651853419,42.58,76617.86,0.0,-0.99999,0.0,0.00135]
[1779651853472,42.58,76617.86,0.0,-0.99999,0.0,0.00135]
[1779651853539,42.58,76617.86,0.0,-0.99999,0.0,0.00135]
[1779651853722,42.58,76617.86,0.0,-0.99999,0.0,0.00135]
[1779651853822,42.58,76617.86,0.0,-0.99999,0.0,0.00135]
[1779651861173,42.58,76621.25,0.0,-0.99999,0.0,0.00137]
[1779651862937,42.58,76621.37,0.0,-0.99999,0.0,0.00137]
[1779651862970,42.58,76621.37,0.0,-0.99999,0.0,0.00137]
[1779651863493,42.58,76621.37,0.0,-0.99999,0.0,0.00137]
[1779651863583,42.58,76621.37,0.0,-0.99999,0.0,0.00137]
[1779651863722,42.58,76621.37,0.0,-0.99999,0.0,0.00137]
[1779651863819,42.58,76621.58,0.0,-0.99999,0.0,0.00137]
[1779651869697,42.58,76621.67,0.0,-0.99999,0.0,0.00137]
[1779651869719,42.58,76621.67,0.0,-0.99999,0.0,0.00137]
[1779651871243,42.58,76622.33,0.0,-0.99999,0.0,0.00136]
[1779651876278,42.58,76622.18,0.0,-0.99999,0.0,0.00136]
[1779651883327,42.58,76619.81,0.0,-0.99999,0.0,0.00134]
[1779651884348,42.58,76619.81,0.0,-0.99999,0.0,0.00134]
[1779651884469,42.58,76619.81,0.0,-0.99999,0.0,0.00134]
[1779651885395,42.58,76619.81,0.0,-0.99999,0.0,0.00134]
[1779651885409,42.58,76619.81,0.0,-0.99999,0.0,0.00134]
[1779651885472,42.58,76619.81,0.0,-0.99999,0.0,0.00134]
[1779651885559,42.58,76619.9,0.0,-0.99999,0.0,0.00134]
[1779651890376,42.58,76622.03,0.0,-0.99999,0.0,0.00135]
[1779651896418,42.58,76622.02,0.0,-0.99999,0.0,0.00135]
[1779651898319,42.58,76622.35,0.0,-0.99999,0.0,0.00136]
[1779651898470,42.58,76622.35,0.0,-0.99999,0.0,0.00136]
[1779651899534,42.58,76622.19,0.0,-0.99999,0.0,0.00136]
[1779651899568,42.58,76622.19,0.0,-0.99999,0.0,0.00136]
[1779651899723,42.58,76622.19,0.0,-0.99999,0.0,0.00136]
[1779651899825,42.58,76622.17,0.0,-0.99999,0.0,0.00136]
[1779651905219,42.58,76622.35,0.0,-0.99999,0.0,0.00136]
[1779651911527,42.58,76622.53,0.0,-0.99999,0.0,0.00136]
[1779651917569,42.58,76622.71,0.0,-0.99999,0.0,0.00136]
[1779651920139,42.58,76622.78,0.0,-0.99999,0.0,0.00136]
[1779651920151,42.58,76622.78,0.0,-0.99999,0.0,0.00136]
[1779651920221,42.58,76622.78,0.0,-0.99999,0.0,0.00136]
[1779651920252,42.58,76622.78,0.0,-0.99999,0.0,0.00136]
[1779651922000,42.58,76622.75,0.0,-0.99999,0.0,0.00136]
[1779651922219,42.58,76622.75,0.0,-0.99999,0.0,0.00136]
[1779651928646,42.58,76622.85,0.0,-0.99999,0.0,0.00136]
[1779651933673,42.58,76620.74,0.0,-0.99999,0.0,0.00133]
[1779651933719,42.58,76620.74,0.0,-0.99999,0.0,0.00133]
[1779651933852,42.58,76620.74,0.0,-0.99999,0.0,0.00133]
[1779651933877,42.58,76620.69,0.0,-0.99999,0.0,0.00133]
[1779651933973,42.58,76620.69,0.0,-0.99999,0.0,0.00133]
[1779651937711,42.58,76621.98,0.0,-0.99999,0.0,0.00134]
[1779651938721,42.58,76621.98,0.0,-0.99999,0.0,0.00134]
[1779651944758,42.58,76622.32,0.0,-0.99999,0.0,0.00134]
[1779651954829,42.58,76622.32,0.0,-0.99999,0.0,0.00134]
[1779651963892,42.58,76624.59,0.0,-0.99999,0.0,0.00135]
[1779651964013,42.58,76624.59,0.0,-0.99999,0.0,0.00135]
[1779651964220,42.58,76624.59,0.0,-0.99999,0.0,0.00135]
[1779651965202,42.58,76624.15,0.0,-0.99999,0.0,0.00135]
[1779651965221,42.58,76624.15,0.0,-0.99999,0.0,0.00135]
[1779651965337,42.58,76624.15,0.0,-0.99999,0.0,0.00135]
[1779651965473,42.58,76624.15,0.0,-0.99999,0.0,0.00135]
[1779651965578,42.58,76624.15,0.0,-0.99999,0.0,0.00135]
[1779651965906,42.58,76624.61,0.0,-0.99999,0.0,0.00135]
[1779651968721,42.58,76624.66,0.0,-0.99999,0.0,0.00135]
[1779651968790,42.58,76624.66,0.0,-0.99999,0.0,0.00135]
[1779651968926,42.58,76625.01,0.0,-0.99999,0.0,0.00135]
[1779651972720,42.58,76625.05,0.0,-0.99999,0.0,0.00135]
[1779651972746,42.58,76625.05,0.0,-0.99999,0.0,0.00135]
[1779651973047,42.58,76625.05,0.0,-0.99999,0.0,0.00135]
[1779651974719,42.58,76625.05,0.0,-0.99999,0.0,0.00135]
[1779651974742,42.58,76625.05,0.0,-0.99999,0.0,0.00135]
[1779651975045,42.58,76625.05,0.0,-0.99999,0.0,0.00135]
[1779651977990,42.58,76626.19,0.0,-0.99999,0.0,0.00136]
[1779651978719,42.58,76626.19,0.0,-0.99999,0.0,0.00136]
[1779651978747,42.58,76626.19,0.0,-0.99999,0.0,0.00136]
[1779651978946,42.58,76626.19,0.0,-0.99999,0.0,0.00136]
[1779651978970,42.58,76626.19,0.0,-0.99999,0.0,0.00136]
[1779651978998,42.58,76628.4,0.0,-0.99999,0.0,0.00137]
[1779651980008,42.58,76630.81,0.0,-0.99999,0.0,0.00138]
[1779651982275,42.58,76630.79,0.0,-0.99999,0.0,0.00138]
[1779651982286,42.58,76630.79,0.0,-0.99999,0.0,0.00138]
[1779651982469,42.58,76630.79,0.0,-0.99999,0.0,0.00138]
[1779651982564,42.58,76630.79,0.0,-0.99999,0.0,0.00138]
[1779651982602,42.58,76633.39,0.0,-0.99999,0.0,0.00139]
[1779651983038,42.58,76636.09,0.0,-0.99999,0.0,0.0014]
[1779651984719,42.58,76636.09,0.0,-0.99999,0.0,0.0014]
[1779651984858,42.58,76636.09,0.0,-0.99999,0.0,0.0014]
[1779651984897,42.58,76635.77,0.0,-0.99999,0.0,0.0014]
[1779651986719,42.58,76636.19,0.0,-0.99999,0.0,0.00141]
[1779651986906,42.58,76636.19,0.0,-0.99999,0.0,0.00141]
[1779651986947,42.58,76635.83,0.0,-0.99999,0.0,0.0014]
[1779651990722,42.58,76635.83,0.0,-0.99999,0.0,0.0014]
[1779651990796,42.58,76636.33,0.0,-0.99999,0.0,0.00141]
[1779651991041,42.58,76636.33,0.0,-0.99999,0.0,0.00141]
[1779651991897,42.58,76636.12,0.0,-0.99999,0.0,0.00139]
[1779651994722,42.58,76636.24,0.0,-0.99999,0.0,0.00139]
[1779651994968,42.58,76636.24,0.0,-0.99999,0.0,0.00139]
[1779651994824,42.58,76636.24,0.0,-0.99999,0.0,0.00139]
[1779651998722,42.58,76636.58,0.0,-0.99999,0.0,0.00139]
[1779651998822,42.58,76636.46,0.0,-0.99999,0.0,0.00139]
[1779651999116,42.58,76636.46,0.0,-0.99999,0.0,0.00139]
[1779651999171,42.58,76634.17,0.0,-0.99999,0.0,0.00138]
[1779652000158,42.58,76631.02,0.0,-0.99999,0.0,0.00136]
[1779652002722,42.58,76630.78,0.0,-0.99999,0.0,0.00136]
[1779652002747,42.58,76630.78,0.0,-0.99999,0.0,0.00136]
[1779652002823,42.58,76630.81,0.0,-0.99999,0.0,0.00136]
[1779652005193,42.58,76628.91,0.0,-0.99999,0.0,0.00135]
[1779652006721,42.58,76628.91,0.0,-0.99999,0.0,0.00135]
[1779652006731,42.58,76628.91,0.0,-0.99999,0.0,0.00135]
[1779652006971,42.58,76628.91,0.0,-0.99999,0.0,0.00135]
[1779652006986,42.58,76628.91,0.0,-0.99999,0.0,0.00135]
[1779652006760,42.58,76628.87,0.0,-0.99999,0.0,0.00135]
[1779652007207,42.58,76627.61,0.0,-0.99999,0.0,0.00135]
[1779652009956,42.58,76627.6,0.0,-0.99999,0.0,0.00135]
[1779652009969,42.58,76627.6,0.0,-0.99999,0.0,0.00135]
[1779652010720,42.58,76627.6,0.0,-0.99999,0.0,0.00135]
[1779652010821,42.58,76627.56,0.0,-0.99999,0.0,0.00135]
[1779652011132,42.58,76627.56,0.0,-0.99999,0.0,0.00135]
[1779652012725,42.58,76627.56,0.0,-0.99999,0.0,0.00135]
[1779652012859,42.58,76627.56,0.0,-0.99999,0.0,0.00135]
[1779652012944,42.58,76627.91,0.0,-0.99999,0.0,0.00135]
[1779652014010,42.58,76627.91,0.0,-0.99999,0.0,0.00135]
[1779652013249,42.58,76629.19,0.0,-0.99999,0.0,0.00135]
[1779652014219,42.58,76629.19,0.0,-0.99999,0.0,0.00135]
[1779652014339,42.58,76629.19,0.0,-0.99999,0.0,0.00135]
[1779652014428,42.58,76629.18,0.0,-0.99999,0.0,0.00135]
[1779652017475,42.58,76628.98,0.0,-0.99999,0.0,0.00135]
[1779652017720,42.58,76628.98,0.0,-0.99999,0.0,0.00135]
[1779652023320,42.58,76629.73,0.0,-0.99999,0.0,0.00136]
[1779652025685,42.58,76629.92,0.0,-0.99999,0.0,0.00136]
[1779652025721,42.58,76629.92,0.0,-0.99999,0.0,0.00136]
[1779652028355,42.58,76631.19,0.0,-0.99999,0.0,0.00136]
[1779652029905,42.58,76631.19,0.0,-0.99999,0.0,0.00136]
[1779652031376,42.58,76629.81,0.0,-0.99999,0.0,0.00136]
[1779652036365,42.58,76629.55,0.0,-0.99999,0.0,0.00136]
[1779652036469,42.58,76629.55,0.0,-0.99999,0.0,0.00136]
[1779652042453,42.58,76629.74,0.0,-0.99999,0.0,0.00136]
[1779652045182,42.58,76629.36,0.0,-0.99999,0.0,0.00135]
[1779652045221,42.58,76629.36,0.0,-0.99999,0.0,0.00135]
[1779652051516,42.58,76629.61,0.0,-0.99999,0.0,0.00134]
[1779652056551,42.58,76630.46,0.0,-0.99999,0.0,0.00134]
[1779652060579,42.58,76626.3,0.0,-0.99999,0.0,0.00132]
[1779652061586,42.58,76624.84,0.0,-0.99999,0.0,0.00132]
[1779652062593,42.58,76624.08,0.0,-0.99999,0.0,0.00131]
[1779652063600,42.58,76621.86,0.0,-0.99999,0.0,0.0013]
[1779652064543,42.58,76621.86,0.0,-0.99999,0.0,0.0013]
[1779652064723,42.58,76621.86,0.0,-0.99999,0.0,0.0013]
[1779652067628,42.58,76624.04,0.0,-0.99999,0.0,0.00131]
[1779652077698,42.58,76624.04,0.0,-0.99999,0.0,0.00131]
[1779652081726,42.58,76627.83,0.0,-0.99999,0.0,0.00133]
[1779652082734,42.58,76628.77,0.0,-0.99999,0.0,0.00133]
[1779652084279,42.58,76629.03,0.0,-0.99999,0.0,0.00134]
[1779652084471,42.58,76629.03,0.0,-0.99999,0.0,0.00134]
[1779652086762,42.58,76629.94,0.0,-0.99999,0.0,0.00134]
[1779652088776,42.58,76632.9,0.0,-0.99999,0.0,0.00135]
[1779652090790,42.58,76638.14,0.0,-0.99999,0.0,0.00138]
[1779652091797,42.58,76641.34,0.0,-0.99999,0.0,0.00139]
[1779652092804,42.58,76640.44,0.0,-0.99999,0.0,0.00139]
[1779652093812,42.58,76641.21,0.0,-0.99999,0.0,0.00139]
[1779652095554,42.58,76641.26,0.0,-0.99999,0.0,0.00139]
[1779652095720,42.58,76641.26,0.0,-0.99999,0.0,0.00139]
[1779652099853,42.58,76642.05,0.0,-0.99999,0.0,0.0014]
[1779652100721,42.58,76642.05,0.0,-0.99999,0.0,0.0014]
[1779652104724,42.58,76642.58,0.0,-0.99999,0.0,0.0014]
[1779652104780,42.58,76642.58,0.0,-0.99999,0.0,0.0014]
[1779652105061,42.58,76642.58,0.0,-0.99999,0.0,0.0014]
[1779652105067,42.58,76643.2,0.0,-0.99999,0.0,0.0014]
[1779652105220,42.58,76643.2,0.0,-0.99999,0.0,0.0014]
[1779652111938,42.58,76643.26,0.0,-0.99999,0.0,0.00139]
[1779652114254,42.58,76643.26,0.0,-0.99999,0.0,0.00139]
[1779652114470,42.58,76643.26,0.0,-0.99999,0.0,0.00139]
[1779652120206,42.58,76643.26,0.0,-0.99999,0.0,0.00139]
[1779652124441,42.58,76642.81,0.0,-0.99999,0.0,0.00138]
[1779652124468,42.58,76642.81,0.0,-0.99999,0.0,0.00138]
[1779652131073,42.58,76644.26,0.0,-0.99999,0.0,0.00139]
[1779652137113,42.58,76644.24,0.0,-0.99999,0.0,0.00139]
[1779652140134,42.58,76645.01,0.0,-0.99999,0.0,0.00139]
[1779652141141,42.58,76647.02,0.0,-0.99999,0.0,0.0014]
[1779652143419,42.58,76647.48,0.0,-0.99999,0.0,0.00141]
[1779652143477,42.58,76647.48,0.0,-0.99999,0.0,0.00141]
[1779652144177,42.58,76654.17,0.0,-0.99999,0.0,0.00144]
[1779652145184,42.58,76661.53,0.0,-0.99999,0.0,0.00148]
[1779652146191,42.58,76662.96,0.0,-0.99999,0.0,0.00148]
[1779652147198,42.58,76663.18,0.0,-0.99999,0.0,0.00149]
[1779652147886,42.58,76663.18,0.0,-0.99999,0.0,0.00149]
[1779652147969,42.58,76663.18,0.0,-0.99999,0.0,0.00149]
[1779652153240,42.58,76661.94,0.0,-0.99999,0.0,0.00148]
[1779652157268,42.58,76662.85,0.0,-0.99999,0.0,0.00148]
[1779652159184,42.58,76662.85,0.0,-0.99999,0.0,0.00148]
[1779652159221,42.58,76662.85,0.0,-0.99999,0.0,0.00148]
[1779652162154,42.58,76662.85,0.0,-0.99999,0.0,0.00148]
[1779652164317,42.58,76663.69,0.0,-0.99999,0.0,0.00149]
[1779652166331,42.58,76664.45,0.0,-0.99999,0.0,0.00149]
[1779652169977,42.58,76664.65,0.0,-0.99999,0.0,0.00149]
[1779652170221,42.58,76664.65,0.0,-0.99999,0.0,0.00149]
[1779652173380,42.58,76664.59,0.0,-0.99999,0.0,0.00147]
[1779652178415,42.58,76664.94,0.0,-0.99999,0.0,0.00147]
[1779652181436,42.58,76666.05,0.0,-0.99999,0.0,0.00148]
[1779652183570,42.58,76666.67,0.0,-0.99999,0.0,0.00148]
[1779652183721,42.58,76666.67,0.0,-0.99999,0.0,0.00148]
[1779652187478,42.58,76667.58,0.0,-0.99999,0.0,0.00149]
[1779652189492,42.58,76671.19,0.0,-0.99999,0.0,0.00151]
[1779652190499,42.58,76672.44,0.0,-0.99999,0.0,0.00151]
[1779652193312,42.58,76673.01,0.0,-0.99999,0.0,0.00152]
[1779652193471,42.58,76673.01,0.0,-0.99999,0.0,0.00152]
[1779652195534,42.58,76673.78,0.0,-0.99999,0.0,0.00152]
[1779652196604,42.58,76673.78,0.0,-0.99999,0.0,0.00152]
[1779652197221,42.58,76669.85,0.0,-0.99999,0.0,0.0015]
[1779652197547,42.58,76668.38,0.0,-0.99999,0.0,0.00149]
[1779652199568,42.58,76668.34,0.0,-0.99999,0.0,0.00149]
[1779652199722,42.58,76668.34,0.0,-0.99999,0.0,0.00149]
[1779652199823,42.58,76666.63,0.0,-0.99999,0.0,0.00148]
[1779652200569,42.58,76664.04,0.0,-0.99999,0.0,0.00147]
[1779652202112,42.58,76664.04,0.0,-0.99999,0.0,0.00147]
[1779652207619,42.58,76663.25,0.0,-0.99999,0.0,0.00147]
[1779652210440,42.58,76663.96,0.0,-0.99999,0.0,0.00147]
[1779652211141,42.58,76663.96,0.0,-0.99999,0.0,0.00147]
[1779652211222,42.58,76663.96,0.0,-0.99999,0.0,0.00147]
[1779652216682,42.58,76664.37,0.0,-0.99999,0.0,0.00147]
[1779652221717,42.58,76664.41,0.0,-0.99999,0.0,0.00147]
[1779652230780,42.58,76664.67,0.0,-0.99999,0.0,0.00147]
[1779652231787,42.58,76665.14,0.0,-0.99999,0.0,0.00146]
[1779652232794,42.58,76666.68,0.0,-0.99999,0.0,0.00146]
[1779652233801,42.58,76668.18,0.0,-0.99999,0.0,0.00147]
[1779652235217,42.58,76668.18,0.0,-0.99999,0.0,0.00147]
[1779652235471,42.58,76668.13,0.0,-0.99999,0.0,0.00147]
[1779652235815,42.58,76669.93,0.0,-0.99999,0.0,0.00148]
[1779652236967,42.58,76669.93,0.0,-0.99999,0.0,0.00148]
[1779652237069,42.58,76673.3,0.0,-0.99999,0.0,0.0015]
[1779652241857,42.58,76674.35,0.0,-0.99999,0.0,0.0015]
[1779652245164,42.58,76674.41,0.0,-0.99999,0.0,0.0015]
[1779652245220,42.58,76674.41,0.0,-0.99999,0.0,0.0015]
[1779652250920,42.58,76675.18,0.0,-0.99999,0.0,0.00151]
[1779652255955,42.58,76674.61,0.0,-0.99999,0.0,0.00151]
[1779652256675,42.58,76674.61,0.0,-0.99999,0.0,0.00151]
[1779652257114,42.58,76670.0,0.0,-0.99999,0.0,0.00148]
[1779652257969,42.58,76665.72,0.0,-0.99999,0.0,0.00146]
[1779652258847,42.58,76665.72,0.0,-0.99999,0.0,0.00146]
[1779652258970,42.58,76665.72,0.0,-0.99999,0.0,0.00146]
[1779652260990,42.58,76664.13,0.0,-0.99999,0.0,0.00145]
[1779652266025,42.58,76663.71,0.0,-0.99999,0.0,0.00145]
[1779652268091,42.58,76663.42,0.0,-0.99999,0.0,0.00145]
[1779652268219,42.58,76663.42,0.0,-0.99999,0.0,0.00145]
[1779652272387,42.58,76663.9,0.0,-0.99999,0.0,0.00145]
[1779652276254,42.58,76663.9,0.0,-0.99999,0.0,0.00145]
[1779652276317,42.58,76660.52,0.0,-0.99999,0.0,0.00143]
[1779652278991,42.58,76660.53,0.0,-0.99999,0.0,0.00143]
[1779652279220,42.58,76660.53,0.0,-0.99999,0.0,0.00143]
[1779652282137,42.58,76663.54,0.0,-0.99999,0.0,0.00145]
[1779652283144,42.58,76669.05,0.0,-0.99999,0.0,0.00148]
[1779652284150,42.58,76672.58,0.0,-0.99999,0.0,0.0015]
[1779652284688,42.58,76672.58,0.0,-0.99999,0.0,0.0015]
[1779652284720,42.58,76672.58,0.0,-0.99999,0.0,0.0015]
[1779652288977,42.58,76672.7,0.0,-0.99999,0.0,0.0015]
[1779652289219,42.58,76672.7,0.0,-0.99999,0.0,0.0015]
[1779652294221,42.58,76672.73,0.0,-0.99999,0.0,0.00148]
[1779652298721,42.58,76672.8,0.0,-0.99999,0.0,0.00148]
[1779652298864,42.58,76672.8,0.0,-0.99999,0.0,0.00148]
[1779652298963,42.58,76672.8,0.0,-0.99999,0.0,0.00148]
[1779652301270,42.58,76671.87,0.0,-0.99999,0.0,0.00147]
[1779652302277,42.58,76670.51,0.0,-0.99999,0.0,0.00147]
[1779652305523,42.58,76670.51,0.0,-0.99999,0.0,0.00147]
[1779652305719,42.58,76670.51,0.0,-0.99999,0.0,0.00147]
[1779652311340,42.58,76670.65,0.0,-0.99999,0.0,0.00147]
[1779652315368,42.58,76669.87,0.0,-0.99999,0.0,0.00146]
[1779652317382,42.58,76668.54,0.0,-0.99999,0.0,0.00146]
[1779652318097,42.58,76668.54,0.0,-0.99999,0.0,0.00146]
[1779652318219,42.58,76668.54,0.0,-0.99999,0.0,0.00146]
[1779652323424,42.58,76668.42,0.0,-0.99999,0.0,0.00145]
[1779652324639,42.58,76668.42,0.0,-0.99999,0.0,0.00145]
[1779652324721,42.58,76668.42,0.0,-0.99999,0.0,0.00145]
[1779652324740,42.58,76666.85,0.0,-0.99999,0.0,0.00145]
[1779652328467,42.58,76663.63,0.0,-0.99999,0.0,0.00143]
[1779652333502,42.58,76664.54,0.0,-0.99999,0.0,0.00143]
[1779652335759,42.58,76663.91,0.0,-0.99999,0.0,0.00143]
[1779652335971,42.58,76663.91,0.0,-0.99999,0.0,0.00143]
[1779652341558,42.58,76663.8,0.0,-0.99999,0.0,0.00143]
[1779652350879,42.58,76663.82,0.0,-0.99999,0.0,0.00143]
[1779652350970,42.58,76663.82,0.0,-0.99999,0.0,0.00143]
[1779652356663,42.58,76663.05,0.0,-0.99999,0.0,0.00141]
[1779652358570,42.58,76663.05,0.0,-0.99999,0.0,0.00141]
[1779652358722,42.58,76663.05,0.0,-0.99999,0.0,0.00141]
[1779652358776,42.58,76662.26,0.0,-0.99999,0.0,0.00141]
[1779652359684,42.58,76660.85,0.0,-0.99999,0.0,0.0014]
[1779652360691,42.58,76659.19,0.0,-0.99999,0.0,0.00139]
[1779652367740,42.58,76659.17,0.0,-0.99999,0.0,0.00139]
[1779652373782,42.58,76658.99,0.0,-0.99999,0.0,0.00139]
[1779652377198,42.58,76658.75,0.0,-0.99999,0.0,0.00139]
[1779652377244,42.58,76658.75,0.0,-0.99999,0.0,0.00139]
[1779652382846,42.58,76659.02,0.0,-0.99999,0.0,0.00139]
[1779652387881,42.58,76659.41,0.0,-0.99999,0.0,0.00139]
[1779652389296,42.58,76659.41,0.0,-0.99999,0.0,0.00139]
[1779652389397,42.58,76660.88,0.0,-0.99999,0.0,0.0014]
[1779652389470,42.58,76660.88,0.0,-0.99999,0.0,0.0014]
[1779652389895,42.58,76661.75,0.0,-0.99999,0.0,0.0014]
[1779652395245,42.58,76662.3,0.0,-0.99999,0.0,0.00141]
[1779652395469,42.58,76662.3,0.0,-0.99999,0.0,0.00141]
[1779652400972,42.58,76661.31,0.0,-0.99999,0.0,0.0014]
[1779652402189,42.58,76661.31,0.0,-0.99999,0.0,0.0014]
[1779652402220,42.58,76661.31,0.0,-0.99999,0.0,0.0014]
[1779652408021,42.58,76662.07,0.0,-0.99999,0.0,0.0014]
[1779652408985,42.58,76662.07,0.0,-0.99999,0.0,0.0014]
[1779652409220,42.58,76662.07,0.0,-0.99999,0.0,0.0014]
[1779652409322,42.58,76663.39,0.0,-0.99999,0.0,0.00141]
[1779652410036,42.58,76664.37,0.0,-0.99999,0.0,0.00142]
[1779652411043,42.58,76664.58,0.0,-0.99999,0.0,0.0014]
[1779652419099,42.58,76664.7,0.0,-0.99999,0.0,0.0014]
[1779652421780,42.58,76664.49,0.0,-0.99999,0.0,0.0014]
[1779652421970,42.58,76664.49,0.0,-0.99999,0.0,0.0014]
[1779652425141,42.58,76665.89,0.0,-0.99999,0.0,0.0014]
[1779652426136,42.58,76665.89,0.0,-0.99999,0.0,0.0014]
[1779652432189,42.58,76665.89,0.0,-0.99999,0.0,0.0014]
[1779652437225,42.58,76665.79,0.0,-0.99999,0.0,0.0014]
[1779652443267,42.58,76665.84,0.0,-0.99999,0.0,0.0014]
[1779652448301,42.58,76665.41,0.0,-0.99999,0.0,0.0014]
[1779652453337,42.58,76665.83,0.0,-0.99999,0.0,0.0014]
[1779652453641,42.58,76665.83,0.0,-0.99999,0.0,0.0014]
[1779652453720,42.58,76665.83,0.0,-0.99999,0.0,0.0014]
[1779652458372,42.58,76666.63,0.0,-0.99999,0.0,0.00141]
[1779652464414,42.58,76666.75,0.0,-0.99999,0.0,0.00141]
[1779652469449,42.58,76666.75,0.0,-0.99999,0.0,0.00141]
[1779652472470,42.58,76667.06,0.0,-0.99999,0.0,0.00139]
[1779652474883,42.58,76667.06,0.0,-0.99999,0.0,0.00139]
[1779652474971,42.58,76667.06,0.0,-0.99999,0.0,0.00139]
[1779652480526,42.58,76666.82,0.0,-0.99999,0.0,0.00139]
[1779652486568,42.58,76667.56,0.0,-0.99999,0.0,0.00139]
[1779652491603,42.58,76666.69,0.0,-0.99999,0.0,0.00139]
[1779652496638,42.58,76668.13,0.0,-0.99999,0.0,0.0014]
[1779652497645,42.58,76671.07,0.0,-0.99999,0.0,0.00141]
[1779652498622,42.58,76671.07,0.0,-0.99999,0.0,0.00141]
[1779652498720,42.58,76671.07,0.0,-0.99999,0.0,0.00141]
[1779652498821,42.58,76676.37,0.0,-0.99999,0.0,0.00144]
[1779652499659,42.58,76678.88,0.0,-0.99999,0.0,0.00145]
[1779652500667,42.58,76679.64,0.0,-0.99999,0.0,0.00145]
[1779652501673,42.58,76681.51,0.0,-0.99999,0.0,0.00146]
[1779652508520,42.58,76681.6,0.0,-0.99999,0.0,0.00146]
[1779652509729,42.58,76683.32,0.0,-0.99999,0.0,0.00147]
[1779652513350,42.58,76683.08,0.0,-0.99999,0.0,0.00147]
[1779652513471,42.58,76683.08,0.0,-0.99999,0.0,0.00147]
[1779652517356,42.58,76683.06,0.0,-0.99999,0.0,0.00147]
[1779652517470,42.58,76683.06,0.0,-0.99999,0.0,0.00147]
[1779652517517,42.58,76687.45,0.0,-0.99999,0.0,0.00149]
[1779652517785,42.58,76682.8,0.0,-0.99999,0.0,0.00147]
[1779652519564,42.58,76682.8,0.0,-0.99999,0.0,0.00147]
[1779652518792,42.58,76677.82,0.0,-0.99999,0.0,0.00145]
[1779652519723,42.58,76677.82,0.0,-0.99999,0.0,0.00145]
[1779652522820,42.58,76676.27,0.0,-0.99999,0.0,0.00144]
[1779652525841,42.58,76677.87,0.0,-0.99999,0.0,0.00145]
[1779652527566,42.58,76677.87,0.0,-0.99999,0.0,0.00145]
[1779652527855,42.58,76679.34,0.0,-0.99999,0.0,0.00145]
[1779652529512,42.58,76679.34,0.0,-0.99999,0.0,0.00145]
[1779652528862,42.58,76680.39,0.0,-0.99999,0.0,0.00146]
[1779652529722,42.58,76680.39,0.0,-0.99999,0.0,0.00146]
[1779652530875,42.58,76685.4,0.0,-0.99999,0.0,0.00148]
[1779652531882,42.58,76689.62,0.0,-0.99999,0.0,0.00149]
[1779652533219,42.58,76689.62,0.0,-0.99999,0.0,0.00149]
[1779652533470,42.58,76689.62,0.0,-0.99999,0.0,0.00149]
[1779652538932,42.58,76690.43,0.0,-0.99999,0.0,0.00149]
[1779652540483,42.58,76692.26,0.0,-0.99999,0.0,0.0015]
[1779652541441,42.58,76692.26,0.0,-0.99999,0.0,0.0015]
[1779652541471,42.58,76692.26,0.0,-0.99999,0.0,0.0015]
[1779652546988,42.58,76693.5,0.0,-0.99999,0.0,0.00151]
[1779652551016,42.58,76694.36,0.0,-0.99999,0.0,0.00151]
[1779652553030,42.58,76695.11,0.0,-0.99999,0.0,0.00152]
[1779652555483,42.58,76695.11,0.0,-0.99999,0.0,0.00152]
[1779652555723,42.58,76695.12,0.0,-0.99999,0.0,0.00152]
[1779652561088,42.58,76693.83,0.0,-0.99999,0.0,0.00151]
[1779652561742,42.58,76693.83,0.0,-0.99999,0.0,0.00151]
[1779652561972,42.58,76693.83,0.0,-0.99999,0.0,0.00151]
[1779652562095,42.58,76693.09,0.0,-0.99999,0.0,0.00151]
[1779652568137,42.58,76693.06,0.0,-0.99999,0.0,0.0015]
[1779652572165,42.58,76691.11,0.0,-0.99999,0.0,0.00149]
[1779652574489,42.58,76691.35,0.0,-0.99999,0.0,0.0015]
[1779652574723,42.58,76691.36,0.0,-0.99999,0.0,0.0015]
[1779652578327,42.58,76691.43,0.0,-0.99999,0.0,0.0015]
[1779652578471,42.58,76691.43,0.0,-0.99999,0.0,0.0015]
[1779652578573,42.58,76688.37,0.0,-0.99999,0.0,0.00148]
[1779652580482,42.58,76687.57,0.0,-0.99999,0.0,0.00148]
[1779652583242,42.58,76685.89,0.0,-0.99999,0.0,0.00147]
[1779652585791,42.58,76685.57,0.0,-0.99999,0.0,0.00147]
[1779652585972,42.58,76685.57,0.0,-0.99999,0.0,0.00147]
[1779652591299,42.58,76686.0,0.0,-0.99999,0.0,0.00145]
[1779652594321,42.58,76683.31,0.0,-0.99999,0.0,0.00144]
[1779652594823,42.58,76683.31,0.0,-0.99999,0.0,0.00144]
[1779652594970,42.58,76683.31,0.0,-0.99999,0.0,0.00144]
[1779652595327,42.58,76682.09,0.0,-0.99999,0.0,0.00143]
[1779652597342,42.58,76681.1,0.0,-0.99999,0.0,0.00142]
[1779652602377,42.58,76681.37,0.0,-0.99999,0.0,0.00143]
[1779652604391,42.58,76682.28,0.0,-0.99999,0.0,0.00143]
[1779652611440,42.58,76681.47,0.0,-0.99999,0.0,0.00143]
[1779652616475,42.58,76682.44,0.0,-0.99999,0.0,0.00143]
[1779652617923,42.58,76682.85,0.0,-0.99999,0.0,0.00143]
[1779652617970,42.58,76682.85,0.0,-0.99999,0.0,0.00143]
[1779652618489,42.58,76684.71,0.0,-0.99999,0.0,0.00144]
[1779652619496,42.58,76687.27,0.0,-0.99999,0.0,0.00146]
[1779652621510,42.58,76685.59,0.0,-0.99999,0.0,0.00145]
[1779652622516,42.58,76681.93,0.0,-0.99999,0.0,0.00143]
[1779652623524,42.58,76681.08,0.0,-0.99999,0.0,0.00142]
[1779652624531,42.58,76680.07,0.0,-0.99999,0.0,0.00142]
[1779652627552,42.58,76679.05,0.0,-0.99999,0.0,0.00141]
[1779652628559,42.58,76676.85,0.0,-0.99999,0.0,0.0014]
[1779652628720,42.58,76676.85,0.0,-0.99999,0.0,0.0014]
[1779652631580,42.58,76675.59,0.0,-0.99999,0.0,0.0014]
[1779652636615,42.58,76675.62,0.0,-0.99999,0.0,0.0014]
[1779652639057,42.58,76675.07,0.0,-0.99999,0.0,0.00139]
[1779652639221,42.58,76675.07,0.0,-0.99999,0.0,0.00139]
[1779652643781,42.58,76675.07,0.0,-0.99999,0.0,0.00139]
[1779652646686,42.58,76677.41,0.0,-0.99999,0.0,0.00141]
[1779652653735,42.58,76677.37,0.0,-0.99999,0.0,0.00139]
[1779652656118,42.58,76677.37,0.0,-0.99999,0.0,0.00139]
[1779652656220,42.58,76677.37,0.0,-0.99999,0.0,0.00139]
[1779652664331,42.58,76677.34,0.0,-0.99999,0.0,0.00139]
[1779652670860,42.58,76677.41,0.0,-0.99999,0.0,0.00139]
[1779652670979,42.58,76677.41,0.0,-0.99999,0.0,0.00139]
[1779652679814,42.58,76676.95,0.0,-0.99999,0.0,0.00139]
[1779652679969,42.58,76676.95,0.0,-0.99999,0.0,0.00139]
[1779652685960,42.58,76677.0,0.0,-0.99999,0.0,0.00139]
[1779652690995,42.58,76676.24,0.0,-0.99999,0.0,0.00138]
[1779652692562,42.58,76676.24,0.0,-0.99999,0.0,0.00138]
[1779652692719,42.58,76676.24,0.0,-0.99999,0.0,0.00138]
[1779652696032,42.58,76675.5,0.0,-0.99999,0.0,0.00138]
[1779652701067,42.58,76676.13,0.0,-0.99999,0.0,0.00138]
[1779652707109,42.58,76676.21,0.0,-0.99999,0.0,0.00138]
[1779652709123,42.58,76676.96,0.0,-0.99999,0.0,0.00139]
[1779652710718,42.58,76676.96,0.0,-0.99999,0.0,0.00139]
[1779652710726,42.58,76676.96,0.0,-0.99999,0.0,0.00139]
[1779652710971,42.58,76676.94,0.0,-0.99999,0.0,0.00139]
[1779652711072,42.58,76676.94,0.0,-0.99999,0.0,0.00137]
[1779652716176,42.58,76677.0,0.0,-0.99999,0.0,0.00137]
[1779652720204,42.58,76673.64,0.0,-0.99999,0.0,0.00135]
[1779652721212,42.58,76672.52,0.0,-0.99999,0.0,0.00135]
[1779652721972,42.58,76672.52,0.0,-0.99999,0.0,0.00135]
[1779652728260,42.58,76673.0,0.0,-0.99999,0.0,0.00135]
[1779652731844,42.58,76673.22,0.0,-0.99999,0.0,0.00135]
[1779652731972,42.58,76673.22,0.0,-0.99999,0.0,0.00135]
[1779652737323,42.58,76673.17,0.0,-0.99999,0.0,0.00135]
[1779652738330,42.58,76672.4,0.0,-0.99999,0.0,0.00135]
[1779652739907,42.58,76672.34,0.0,-0.99999,0.0,0.00134]
[1779652739971,42.58,76672.34,0.0,-0.99999,0.0,0.00134]
[1779652741351,42.58,76671.32,0.0,-0.99999,0.0,0.00134]
[1779652745708,42.58,76671.11,0.0,-0.99999,0.0,0.00134]
[1779652749407,42.58,76670.25,0.0,-0.99999,0.0,0.00134]
[1779652753441,42.58,76667.66,0.0,-0.99999,0.0,0.00132]
[1779652754853,42.58,76667.07,0.0,-0.99999,0.0,0.00132]
[1779652754972,42.58,76667.07,0.0,-0.99999,0.0,0.00132]
[1779652760490,42.58,76667.65,0.0,-0.99999,0.0,0.00132]
[1779652762620,42.58,76667.56,0.0,-0.99999,0.0,0.00132]
[1779652762721,42.58,76667.56,0.0,-0.99999,0.0,0.00132]
[1779652774589,42.58,76667.55,0.0,-0.99999,0.0,0.0013]
[1779652777417,42.58,76667.56,0.0,-0.99999,0.0,0.0013]
[1779652777471,42.58,76667.56,0.0,-0.99999,0.0,0.0013]
[1779652785667,42.58,76667.88,0.0,-0.99999,0.0,0.00131]
[1779652789695,42.58,76669.56,0.0,-0.99999,0.0,0.00131]
[1779652790702,42.58,76670.48,0.0,-0.99999,0.0,0.00132]
[1779652791709,42.58,76676.22,0.0,-0.99999,0.0,0.00135]
[1779652792012,42.58,76676.22,0.0,-0.99999,0.0,0.00135]
[1779652792220,42.58,76676.22,0.0,-0.99999,0.0,0.00135]
[1779652792716,42.58,76678.46,0.0,-0.99999,0.0,0.00136]
[1779652793723,42.58,76680.31,0.0,-0.99999,0.0,0.00137]
[1779652795200,42.58,76680.46,0.0,-0.99999,0.0,0.00137]
[1779652795222,42.58,76680.46,0.0,-0.99999,0.0,0.00137]
[1779652795737,42.58,76683.25,0.0,-0.99999,0.0,0.00138]
[1779652796743,42.58,76686.63,0.0,-0.99999,0.0,0.0014]
[1779652799083,42.58,76686.58,0.0,-0.99999,0.0,0.0014]
[1779652799221,42.58,76686.58,0.0,-0.99999,0.0,0.0014]
[1779652801838,42.58,76692.75,0.0,-0.99999,0.0,0.00143]
[1779652802804,42.58,76699.08,0.0,-0.99999,0.0,0.00146]
[1779652804819,42.58,76701.16,0.0,-0.99999,0.0,0.00147]
[1779652805826,42.58,76704.22,0.0,-0.99999,0.0,0.00148]
[1779652806833,42.58,76705.29,0.0,-0.99999,0.0,0.00149]
[1779652807840,42.58,76706.26,0.0,-0.99999,0.0,0.0015]
[1779652808850,42.58,76704.39,0.0,-0.99999,0.0,0.00149]
[1779652809854,42.58,76700.71,0.0,-0.99999,0.0,0.00147]
[1779652811868,42.58,76697.99,0.0,-0.99999,0.0,0.00145]
[1779652812874,42.58,76692.58,0.0,-0.99999,0.0,0.00143]
[1779652814189,42.58,76691.9,0.0,-0.99999,0.0,0.00142]
[1779652814222,42.58,76691.9,0.0,-0.99999,0.0,0.00142]
[1779652814770,42.58,76691.9,0.0,-0.99999,0.0,0.00142]
[1779652817910,42.58,76690.26,0.0,-0.99999,0.0,0.00141]
[1779652820114,42.58,76690.26,0.0,-0.99999,0.0,0.00141]
[1779652820221,42.58,76690.26,0.0,-0.99999,0.0,0.00141]
[1779652823952,42.58,76687.91,0.0,-0.99999,0.0,0.0014]
[1779652827980,42.58,76690.64,0.0,-0.99999,0.0,0.00142]
[1779652833017,42.58,76690.37,0.0,-0.99999,0.0,0.0014]
[1779652838954,42.58,76690.21,0.0,-0.99999,0.0,0.00139]
[1779652838970,42.58,76690.21,0.0,-0.99999,0.0,0.00139]
[1779652840067,42.58,76691.46,0.0,-0.99999,0.0,0.0014]
[1779652845102,42.58,76691.24,0.0,-0.99999,0.0,0.0014]
[1779652847116,42.58,76692.14,0.0,-0.99999,0.0,0.0014]
[1779652849095,42.58,76692.68,0.0,-0.99999,0.0,0.00141]
[1779652849219,42.58,76692.68,0.0,-0.99999,0.0,0.00141]
[1779652851144,42.58,76693.79,0.0,-0.99999,0.0,0.00141]
[1779652853465,42.58,76693.98,0.0,-0.99999,0.0,0.00141]
[1779652854582,42.58,76693.79,0.0,-0.99999,0.0,0.00141]
[1779652854633,42.58,76676.58,0.0,-0.99999,0.0,0.00133]
[1779652855172,42.58,76663.8,0.0,-0.99999,0.0,0.00127]
[1779652856179,42.58,76663.62,0.0,-0.99999,0.0,0.00127]
[1779652857382,42.58,76663.62,0.0,-0.99999,0.0,0.00127]
[1779652857474,42.58,76664.32,0.0,-0.99999,0.0,0.00127]
[1779652858471,42.58,76664.32,0.0,-0.99999,0.0,0.00127]
[1779652858516,42.58,76662.81,0.0,-0.99999,0.0,0.00127]
[1779652859218,42.58,76626.46,0.0,-0.99999,0.0,0.00111]
[1779652860821,42.58,76626.46,0.0,-0.99999,0.0,0.00111]
[1779652860855,42.58,76601.69,0.0,-0.99999,0.0,0.00102]
[1779652861238,42.58,76609.27,0.0,-0.99999,0.0,0.00105]
[1779652862140,42.58,76609.27,0.0,-0.99999,0.0,0.00105]
[1779652862245,42.58,76615.83,0.0,-0.99999,0.0,0.00107]
[1779652864947,42.58,76617.23,0.0,-0.99999,0.0,0.00108]
[1779652864971,42.58,76617.23,0.0,-0.99999,0.0,0.00108]
[1779652866273,42.58,76620.25,0.0,-0.99999,0.0,0.00109]
[1779652869294,42.58,76624.03,0.0,-0.99999,0.0,0.0011]
[1779652874331,42.58,76625.56,0.0,-0.99999,0.0,0.00111]
[1779652875847,42.58,76625.56,0.0,-0.99999,0.0,0.00111]
[1779652875978,42.58,76625.45,0.0,-0.99999,0.0,0.00111]
[1779652877987,42.58,76625.06,0.0,-0.99999,0.0,0.00111]
[1779652878092,42.58,76625.06,0.0,-0.99999,0.0,0.00111]
[1779652878225,42.58,76625.06,0.0,-0.99999,0.0,0.00111]
[1779652878240,42.58,76625.06,0.0,-0.99999,0.0,0.00111]
[1779652879366,42.58,76630.98,0.0,-0.99999,0.0,0.00113]
[1779652880373,42.58,76634.29,0.0,-0.99999,0.0,0.00114]
[1779652885408,42.58,76635.04,0.0,-0.99999,0.0,0.00115]
[1779652886955,42.58,76635.04,0.0,-0.99999,0.0,0.00115]
[1779652886970,42.58,76635.04,0.0,-0.99999,0.0,0.00115]
[1779652888368,42.58,76635.25,0.0,-0.99999,0.0,0.00115]
[1779652888476,42.58,76635.25,0.0,-0.99999,0.0,0.00115]
[1779652888489,42.58,76635.25,0.0,-0.99999,0.0,0.00115]
[1779652888720,42.58,76635.25,0.0,-0.99999,0.0,0.00115]
[1779652888821,42.58,76635.27,0.0,-0.99999,0.0,0.00115]
[1779652889436,42.58,76640.05,0.0,-0.99999,0.0,0.00117]
[1779652891667,42.58,76640.82,0.0,-0.99999,0.0,0.00117]
[1779652891720,42.58,76640.82,0.0,-0.99999,0.0,0.00117]
[1779652891769,42.58,76641.35,0.0,-0.99999,0.0,0.00116]
[1779652897492,42.58,76642.77,0.0,-0.99999,0.0,0.00116]
[1779652902527,42.58,76642.93,0.0,-0.99999,0.0,0.00116]
[1779652905548,42.58,76647.48,0.0,-0.99999,0.0,0.00118]
[1779652907831,42.58,76647.28,0.0,-0.99999,0.0,0.00118]
[1779652907970,42.58,76647.28,0.0,-0.99999,0.0,0.00118]
[1779652908569,42.58,76653.21,0.0,-0.99999,0.0,0.00121]
[1779652909576,42.58,76656.71,0.0,-0.99999,0.0,0.00122]
[1779652910179,42.58,76656.71,0.0,-0.99999,0.0,0.00122]
[1779652910222,42.58,76656.71,0.0,-0.99999,0.0,0.00122]
[1779652911098,42.58,76657.71,0.0,-0.99999,0.0,0.00123]
[1779652911222,42.58,76657.71,0.0,-0.99999,0.0,0.00123]
[1779652911236,42.58,76657.71,0.0,-0.99999,0.0,0.00123]
[1779652911472,42.58,76657.71,0.0,-0.99999,0.0,0.00123]
[1779652911590,42.58,76657.89,0.0,-0.99999,0.0,0.00123]
[1779652912597,42.58,76660.36,0.0,-0.99999,0.0,0.00124]
[1779652915737,42.58,76660.71,0.0,-0.99999,0.0,0.00124]
[1779652915970,42.58,76660.71,0.0,-0.99999,0.0,0.00124]
[1779652921660,42.58,76660.43,0.0,-0.99999,0.0,0.00124]
[1779652922667,42.58,76655.69,0.0,-0.99999,0.0,0.00122]
[1779652923673,42.58,76650.24,0.0,-0.99999,0.0,0.00119]
[1779652924879,42.58,76650.24,0.0,-0.99999,0.0,0.00119]
[1779652924970,42.58,76650.24,0.0,-0.99999,0.0,0.00119]
[1779652924954,42.58,76648.79,0.0,-0.99999,0.0,0.00119]
[1779652925991,42.58,76648.79,0.0,-0.99999,0.0,0.00119]
[1779652926059,42.58,76650.05,0.0,-0.99999,0.0,0.00119]
[1779652926222,42.58,76650.05,0.0,-0.99999,0.0,0.00119]
[1779652926696,42.58,76649.98,0.0,-0.99999,0.0,0.00119]
[1779652929717,42.58,76647.55,0.0,-0.99999,0.0,0.00118]
[1779652931743,42.58,76647.07,0.0,-0.99999,0.0,0.00118]
[1779652931971,42.58,76647.07,0.0,-0.99999,0.0,0.00118]
[1779652933193,42.58,76648.12,0.0,-0.99999,0.0,0.00119]
[1779652933208,42.58,76648.12,0.0,-0.99999,0.0,0.00119]
[1779652933222,42.58,76648.12,0.0,-0.99999,0.0,0.00119]
[1779652933745,42.58,76647.89,0.0,-0.99999,0.0,0.00118]
[1779652936492,42.58,76648.21,0.0,-0.99999,0.0,0.00119]
[1779652936720,42.58,76648.21,0.0,-0.99999,0.0,0.00119]
[1779652936768,42.58,76653.86,0.0,-0.99999,0.0,0.00121]
[1779652937862,42.58,76653.86,0.0,-0.99999,0.0,0.00121]
[1779652937951,42.58,76653.86,0.0,-0.99999,0.0,0.00121]
[1779652937974,42.58,76653.86,0.0,-0.99999,0.0,0.00121]
[1779652938028,42.58,76655.74,0.0,-0.99999,0.0,0.00122]
[1779652943817,42.58,76655.04,0.0,-0.99999,0.0,0.00122]
[1779652948150,42.58,76654.49,0.0,-0.99999,0.0,0.00121]
[1779652948221,42.58,76654.49,0.0,-0.99999,0.0,0.00121]
[1779652949030,42.58,76654.49,0.0,-0.99999,0.0,0.00121]
[1779652949113,42.58,76654.69,0.0,-0.99999,0.0,0.00121]
[1779652949224,42.58,76654.69,0.0,-0.99999,0.0,0.00121]
[1779652949321,42.58,76654.69,0.0,-0.99999,0.0,0.00121]
[1779652952881,42.58,76654.67,0.0,-0.99999,0.0,0.0012]
[1779652957917,42.58,76654.07,0.0,-0.99999,0.0,0.00119]
[1779652962952,42.58,76654.14,0.0,-0.99999,0.0,0.0012]
[1779652967988,42.58,76654.14,0.0,-0.99999,0.0,0.0012]
[1779652968221,42.58,76654.14,0.0,-0.99999,0.0,0.0012]
[1779652969966,42.58,76654.25,0.0,-0.99999,0.0,0.0012]
[1779652969973,42.58,76654.25,0.0,-0.99999,0.0,0.0012]
[1779652970001,42.58,76654.28,0.0,-0.99999,0.0,0.0012]
[1779652970079,42.58,76654.28,0.0,-0.99999,0.0,0.0012]
[1779652970225,42.58,76654.28,0.0,-0.99999,0.0,0.0012]
[1779652971008,42.58,76654.37,0.0,-0.99999,0.0,0.0012]
[1779652972015,42.58,76649.96,0.0,-0.99999,0.0,0.00118]
[1779652972168,42.58,76649.96,0.0,-0.99999,0.0,0.00118]
[1779652972221,42.58,76649.96,0.0,-0.99999,0.0,0.00118]
[1779652973022,42.58,76647.39,0.0,-0.99999,0.0,0.00117]
[1779652977052,42.58,76647.26,0.0,-0.99999,0.0,0.00117]
[1779652982087,42.58,76647.37,0.0,-0.99999,0.0,0.00117]
[1779652984101,42.58,76640.03,0.0,-0.99999,0.0,0.00114]
[1779652985956,42.58,76640.03,0.0,-0.99999,0.0,0.00114]
[1779652985968,42.58,76640.03,0.0,-0.99999,0.0,0.00114]
[1779652985998,42.58,76637.75,0.0,-0.99999,0.0,0.00113]
[1779652986115,42.58,76634.64,0.0,-0.99999,0.0,0.00111]
[1779652987584,42.58,76634.64,0.0,-0.99999,0.0,0.00111]
[1779652987722,42.58,76634.64,0.0,-0.99999,0.0,0.00111]
[1779652987736,42.58,76634.64,0.0,-0.99999,0.0,0.00111]
[1779652987972,42.58,76634.64,0.0,-0.99999,0.0,0.00111]
[1779652987974,42.58,76634.56,0.0,-0.99999,0.0,0.00111]
[1779652991150,42.58,76632.9,0.0,-0.99999,0.0,0.00111]
[1779652992735,42.58,76632.9,0.0,-0.99999,0.0,0.00111]
[1779652992972,42.58,76632.9,0.0,-0.99999,0.0,0.00111]
[1779652996316,42.58,76632.21,0.0,-0.99999,0.0,0.00111]
[1779652996424,42.58,76632.21,0.0,-0.99999,0.0,0.00111]
[1779652996476,42.58,76632.21,0.0,-0.99999,0.0,0.00111]
[1779652996518,42.58,76632.17,0.0,-0.99999,0.0,0.0011]
[1779652997192,42.58,76626.21,0.0,-0.99999,0.0,0.00108]
[1779652998329,42.58,76626.21,0.0,-0.99999,0.0,0.00108]
[1779652998470,42.58,76626.21,0.0,-0.99999,0.0,0.00108]
[1779652998477,42.58,76624.27,0.0,-0.99999,0.0,0.00107]
[1779652999206,42.58,76622.89,0.0,-0.99999,0.0,0.00107]
[1779653002446,42.58,76623.48,0.0,-0.99999,0.0,0.00107]
[1779653002461,42.58,76623.48,0.0,-0.99999,0.0,0.00107]
[1779653002472,42.58,76623.48,0.0,-0.99999,0.0,0.00107]
[1779653002572,42.58,76623.34,0.0,-0.99999,0.0,0.00107]
[1779653008269,42.58,76623.02,0.0,-0.99999,0.0,0.00107]
[1779653011290,42.58,76623.26,0.0,-0.99999,0.0,0.00106]
[1779653013304,42.58,76621.49,0.0,-0.99999,0.0,0.00105]
[1779653016525,42.58,76621.34,0.0,-0.99999,0.0,0.00105]
[1779653016722,42.58,76621.34,0.0,-0.99999,0.0,0.00105]
[1779653018405,42.58,76621.3,0.0,-0.99999,0.0,0.00105]
[1779653018470,42.58,76621.3,0.0,-0.99999,0.0,0.00105]
[1779653018496,42.58,76621.3,0.0,-0.99999,0.0,0.00105]
[1779653018722,42.58,76621.3,0.0,-0.99999,0.0,0.00105]
[1779653018822,42.58,76615.86,0.0,-0.99999,0.0,0.00103]
[1779653019591,42.58,76615.86,0.0,-0.99999,0.0,0.00103]
[1779653019722,42.58,76615.86,0.0,-0.99999,0.0,0.00103]
[1779653019797,42.58,76614.12,0.0,-0.99999,0.0,0.00102]
[1779653022504,42.58,76612.96,0.0,-0.99999,0.0,0.00102]
[1779653022646,42.58,76612.96,0.0,-0.99999,0.0,0.00102]
[1779653022720,42.58,76612.96,0.0,-0.99999,0.0,0.00102]
[1779653022746,42.58,76615.74,0.0,-0.99999,0.0,0.00103]
[1779653026277,42.58,76615.75,0.0,-0.99999,0.0,0.00103]
[1779653026471,42.58,76615.75,0.0,-0.99999,0.0,0.00103]
[1779653035977,42.58,76615.75,0.0,-0.99999,0.0,0.00103]
[1779653036224,42.58,76616.12,0.0,-0.99999,0.0,0.00103]
[1779653037014,42.58,76616.12,0.0,-0.99999,0.0,0.00103]
[1779653037101,42.58,76616.12,0.0,-0.99999,0.0,0.00103]
[1779653037115,42.58,76615.83,0.0,-0.99999,0.0,0.00103]
[1779653037224,42.58,76615.83,0.0,-0.99999,0.0,0.00103]
[1779653042509,42.58,76616.26,0.0,-0.99999,0.0,0.00103]
[1779653047542,42.58,76616.08,0.0,-0.99999,0.0,0.00103]
[1779653049108,42.58,76616.08,0.0,-0.99999,0.0,0.00103]
[1779653049221,42.58,76616.18,0.0,-0.99999,0.0,0.00103]
[1779653050011,42.58,76616.18,0.0,-0.99999,0.0,0.00103]
[1779653050082,42.58,76616.18,0.0,-0.99999,0.0,0.00103]
[1779653050039,42.58,76616.18,0.0,-0.99999,0.0,0.00103]
[1779653050224,42.58,76616.18,0.0,-0.99999,0.0,0.00103]
[1779653050823,42.58,76616.18,0.0,-0.99999,0.0,0.00103]
[1779653057096,42.58,76615.51,0.0,-0.99999,0.0,0.00103]
[1779653057221,42.58,76615.38,0.0,-0.99999,0.0,0.00103]
[1779653057819,42.58,76615.38,0.0,-0.99999,0.0,0.00103]
[1779653057866,42.58,76615.38,0.0,-0.99999,0.0,0.00103]
[1779653057972,42.58,76615.38,0.0,-0.99999,0.0,0.00103]
[1779653058027,42.58,76615.41,0.0,-0.99999,0.0,0.00103]
[1779653064661,42.58,76616.29,0.0,-0.99999,0.0,0.00103]
[1779653074741,42.58,76616.3,0.0,-0.99999,0.0,0.00102]
[1779653079778,42.58,76614.6,0.0,-0.99999,0.0,0.00101]
[1779653082764,42.58,76614.57,0.0,-0.99999,0.0,0.00101]
[1779653082970,42.58,76614.57,0.0,-0.99999,0.0,0.00101]
[1779653083745,42.58,76614.57,0.0,-0.99999,0.0,0.00101]
[1779653083808,42.58,76614.57,0.0,-0.99999,0.0,0.00101]
[1779653083974,42.58,76614.57,0.0,-0.99999,0.0,0.00101]
[1779653084071,42.58,76614.6,0.0,-0.99999,0.0,0.00101]
[1779653093876,42.58,76614.6,0.0,-0.99999,0.0,0.00101]
[1779653094351,42.58,76614.6,0.0,-0.99999,0.0,0.00101]
[1779653094470,42.58,76614.6,0.0,-0.99999,0.0,0.00101]
[1779653095133,42.58,76614.6,0.0,-0.99999,0.0,0.00101]
[1779653095222,42.58,76614.64,0.0,-0.99999,0.0,0.00101]
[1779653095235,42.58,76614.64,0.0,-0.99999,0.0,0.00101]
[1779653095470,42.58,76614.64,0.0,-0.99999,0.0,0.00101]
[1779653095571,42.58,76614.64,0.0,-0.99999,0.0,0.00101]
[1779653102939,42.58,76614.53,0.0,-0.99999,0.0,0.00101]
[1779653106700,42.58,76614.28,0.0,-0.99999,0.0,0.00101]
[1779653106720,42.58,76614.28,0.0,-0.99999,0.0,0.00101]
[1779653107974,42.58,76610.69,0.0,-0.99999,0.0,0.001]
[1779653108456,42.58,76610.69,0.0,-0.99999,0.0,0.001]
[1779653108471,42.58,76610.69,0.0,-0.99999,0.0,0.001]
[1779653108516,42.58,76610.69,0.0,-0.99999,0.0,0.001]
[1779653108721,42.58,76610.69,0.0,-0.99999,0.0,0.001]
[1779653108839,42.58,76610.69,0.0,-0.99999,0.0,0.001]
[1779653108981,42.58,76605.35,0.0,-0.99999,0.0,0.00098]
[1779653109656,42.58,76605.35,0.0,-0.99999,0.0,0.00098]
[1779653109719,42.58,76605.35,0.0,-0.99999,0.0,0.00098]
[1779653109988,42.58,76603.79,0.0,-0.99999,0.0,0.00097]
[1779653112226,42.58,76603.52,0.0,-0.99999,0.0,0.00097]
[1779653112365,42.58,76603.52,0.0,-0.99999,0.0,0.00097]
[1779653113009,42.58,76605.48,0.0,-0.99999,0.0,0.00098]
[1779653116224,42.58,76605.76,0.0,-0.99999,0.0,0.00098]
[1779653116428,42.58,76605.76,0.0,-0.99999,0.0,0.00098]
[1779653117039,42.58,76605.63,0.0,-0.99999,0.0,0.00098]
[1779653117786,42.58,76605.63,0.0,-0.99999,0.0,0.00098]
[1779653117969,42.58,76605.63,0.0,-0.99999,0.0,0.00098]
[1779653123083,42.58,76604.64,0.0,-0.99999,0.0,0.00097]
[1779653125111,42.58,76604.54,0.0,-0.99999,0.0,0.00097]
[1779653125221,42.58,76604.54,0.0,-0.99999,0.0,0.00097]
[1779653125200,42.58,76595.56,0.0,-0.99999,0.0,0.00094]
[1779653126104,42.58,76594.3,0.0,-0.99999,0.0,0.00094]
[1779653127142,42.58,76594.3,0.0,-0.99999,0.0,0.00094]
[1779653127160,42.58,76594.3,0.0,-0.99999,0.0,0.00094]
[1779653127166,42.58,76591.04,0.0,-0.99999,0.0,0.00093]
[1779653128118,42.58,76589.6,0.0,-0.99999,0.0,0.00092]
[1779653131139,42.58,76593.27,0.0,-0.99999,0.0,0.00092]
[1779653132146,42.58,76594.47,0.0,-0.99999,0.0,0.00093]
[1779653132927,42.58,76594.47,0.0,-0.99999,0.0,0.00093]
[1779653132970,42.58,76594.47,0.0,-0.99999,0.0,0.00093]
[1779653132985,42.58,76594.47,0.0,-0.99999,0.0,0.00093]
[1779653133222,42.58,76594.47,0.0,-0.99999,0.0,0.00093]
[1779653133153,42.58,76594.64,0.0,-0.99999,0.0,0.00093]
[1779653136211,42.58,76593.99,0.0,-0.99999,0.0,0.00092]
[1779653136221,42.58,76593.99,0.0,-0.99999,0.0,0.00092]
[1779653136175,42.58,76592.52,0.0,-0.99999,0.0,0.00092]
[1779653137184,42.58,76588.31,0.0,-0.99999,0.0,0.00091]
[1779653138190,42.58,76584.96,0.0,-0.99999,0.0,0.00089]
[1779653138254,42.58,76584.96,0.0,-0.99999,0.0,0.00089]
[1779653138326,42.58,76584.96,0.0,-0.99999,0.0,0.00089]
[1779653138473,42.58,76584.96,0.0,-0.99999,0.0,0.00089]
[1779653138566,42.58,76584.96,0.0,-0.99999,0.0,0.00089]
[1779653139197,42.58,76584.27,0.0,-0.99999,0.0,0.00089]
[1779653140204,42.58,76585.68,0.0,-0.99999,0.0,0.0009]
[1779653142220,42.58,76585.06,0.0,-0.99999,0.0,0.00089]
[1779653142241,42.58,76585.27,0.0,-0.99999,0.0,0.0009]
[1779653142367,42.58,76585.27,0.0,-0.99999,0.0,0.0009]
[1779653144223,42.58,76585.26,0.0,-0.99999,0.0,0.0009]
[1779653144233,42.58,76585.14,0.0,-0.99999,0.0,0.00089]
[1779653144701,42.58,76585.14,0.0,-0.99999,0.0,0.00089]
[1779653148222,42.58,76585.03,0.0,-0.99999,0.0,0.00089]
[1779653148234,42.58,76582.08,0.0,-0.99999,0.0,0.00089]
[1779653148294,42.58,76582.08,0.0,-0.99999,0.0,0.00089]
[1779653148887,42.58,76578.14,0.0,-0.99999,0.0,0.00087]
[1779653149726,42.58,76578.14,0.0,-0.99999,0.0,0.00087]
[1779653149849,42.58,76578.14,0.0,-0.99999,0.0,0.00087]
[1779653149940,42.58,76569.05,0.0,-0.99999,0.0,0.00084]
[1779653150275,42.58,76570.73,0.0,-0.99999,0.0,0.00085]
[1779653152222,42.58,76570.73,0.0,-0.99999,0.0,0.00085]
[1779653152233,42.58,76570.73,0.0,-0.99999,0.0,0.00085]
[1779653151282,42.58,76570.55,0.0,-0.99999,0.0,0.00085]
[1779653152289,42.58,76572.21,0.0,-0.99999,0.0,0.00085]
[1779653154224,42.58,76572.21,0.0,-0.99999,0.0,0.00085]
[1779653154335,42.58,76572.26,0.0,-0.99999,0.0,0.00085]
[1779653154430,42.58,76572.26,0.0,-0.99999,0.0,0.00085]
[1779653158222,42.58,76572.08,0.0,-0.99999,0.0,0.00085]
[1779653158708,42.58,76572.08,0.0,-0.99999,0.0,0.00085]
[1779653158784,42.58,76569.94,0.0,-0.99999,0.0,0.00085]
[1779653160225,42.58,76569.94,0.0,-0.99999,0.0,0.00085]
[1779653159338,42.58,76568.95,0.0,-0.99999,0.0,0.00084]
[1779653160418,42.58,76568.95,0.0,-0.99999,0.0,0.00084]
[1779653160435,42.58,76568.95,0.0,-0.99999,0.0,0.00084]
[1779653160472,42.58,76568.95,0.0,-0.99999,0.0,0.00084]
[1779653160503,42.58,76569.04,0.0,-0.99999,0.0,0.00084]
[1779653161354,42.58,76571.88,0.0,-0.99999,0.0,0.00085]
[1779653162685,42.58,76571.88,0.0,-0.99999,0.0,0.00085]
[1779653162720,42.58,76571.88,0.0,-0.99999,0.0,0.00085]
[1779653162796,42.58,76571.88,0.0,-0.99999,0.0,0.00085]
[1779653162837,42.58,76575.5,0.0,-0.99999,0.0,0.00086]
[1779653164124,42.58,76575.5,0.0,-0.99999,0.0,0.00086]
[1779653164222,42.58,76575.5,0.0,-0.99999,0.0,0.00086]
[1779653164194,42.58,76578.63,0.0,-0.99999,0.0,0.00087]
[1779653166221,42.58,76579.19,0.0,-0.99999,0.0,0.00088]
[1779653165382,42.58,76582.04,0.0,-0.99999,0.0,0.00088]
[1779653166446,42.58,76582.04,0.0,-0.99999,0.0,0.00088]
[1779653166543,42.58,76582.58,0.0,-0.99999,0.0,0.00089]
[1779653168223,42.58,76582.58,0.0,-0.99999,0.0,0.00089]
[1779653168301,42.58,76582.63,0.0,-0.99999,0.0,0.00089]
[1779653168403,42.58,76582.13,0.0,-0.99999,0.0,0.00089]
[1779653170223,42.58,76582.13,0.0,-0.99999,0.0,0.00089]
[1779653170819,42.58,76582.1,0.0,-0.99999,0.0,0.00089]
[1779653170911,42.58,76582.47,0.0,-0.99999,0.0,0.00089]
[1779653174222,42.58,76582.28,0.0,-0.99999,0.0,0.00089]
[1779653174422,42.58,76582.28,0.0,-0.99999,0.0,0.00089]
[1779653174515,42.58,76582.28,0.0,-0.99999,0.0,0.00089]
[1779653176223,42.58,76582.28,0.0,-0.99999,0.0,0.00089]
[1779653176583,42.58,76582.28,0.0,-0.99999,0.0,0.00089]
[1779653176678,42.58,76582.28,0.0,-0.99999,0.0,0.00089]
[1779653178473,42.58,76583.65,0.0,-0.99999,0.0,0.00089]
[1779653179329,42.58,76583.65,0.0,-0.99999,0.0,0.00089]
[1779653179469,42.58,76583.65,0.0,-0.99999,0.0,0.00089]
[1779653179480,42.58,76585.7,0.0,-0.99999,0.0,0.0009]
[1779653180488,42.58,76587.33,0.0,-0.99999,0.0,0.0009]
[1779653185523,42.58,76587.84,0.0,-0.99999,0.0,0.0009]
[1779653189170,42.58,76589.13,0.0,-0.99999,0.0,0.00091]
[1779653190223,42.58,76589.13,0.0,-0.99999,0.0,0.00091]
[1779653190245,42.58,76591.34,0.0,-0.99999,0.0,0.00092]
[1779653194586,42.58,76591.81,0.0,-0.99999,0.0,0.0009]
[1779653195500,42.58,76591.81,0.0,-0.99999,0.0,0.0009]
[1779653195593,42.58,76593.28,0.0,-0.99999,0.0,0.00091]
[1779653198220,42.58,76593.35,0.0,-0.99999,0.0,0.00091]
[1779653198614,42.58,76595.53,0.0,-0.99999,0.0,0.00092]
[1779653203652,42.58,76597.42,0.0,-0.99999,0.0,0.00092]
[1779653208687,42.58,76597.79,0.0,-0.99999,0.0,0.00092]
[1779653214729,42.58,76597.82,0.0,-0.99999,0.0,0.00092]
[1779653217461,42.58,76597.23,0.0,-0.99999,0.0,0.00092]
[1779653222785,42.58,76596.28,0.0,-0.99999,0.0,0.00092]
[1779653228222,42.58,76595.66,0.0,-0.99999,0.0,0.00092]
[1779653228827,42.58,76591.93,0.0,-0.99999,0.0,0.0009]
[1779653229834,42.58,76590.29,0.0,-0.99999,0.0,0.0009]
[1779653232029,42.58,76590.26,0.0,-0.99999,0.0,0.0009]
[1779653232226,42.58,76590.26,0.0,-0.99999,0.0,0.0009]
[1779653233862,42.58,76589.3,0.0,-0.99999,0.0,0.0009]
[1779653237408,42.58,76589.32,0.0,-0.99999,0.0,0.0009]
[1779653239906,42.58,76588.12,0.0,-0.99999,0.0,0.00089]
[1779653240416,42.58,76588.12,0.0,-0.99999,0.0,0.00089]
[1779653240471,42.58,76588.12,0.0,-0.99999,0.0,0.00089]
[1779653247315,42.58,76588.15,0.0,-0.99999,0.0,0.00089]
[1779653250241,42.58,76588.73,0.0,-0.99999,0.0,0.00089]
[1779653250470,42.58,76588.32,0.0,-0.99999,0.0,0.00089]
[1779653255012,42.58,76588.28,0.0,-0.99999,0.0,0.00088]
[1779653260050,42.58,76588.14,0.0,-0.99999,0.0,0.00088]
[1779653264078,42.58,76589.9,0.0,-0.99999,0.0,0.00089]
[1779653265085,42.58,76593.53,0.0,-0.99999,0.0,0.0009]
[1779653266091,42.58,76597.54,0.0,-0.99999,0.0,0.00091]
[1779653267800,42.58,76597.1,0.0,-0.99999,0.0,0.00091]
[1779653267969,42.58,76597.1,0.0,-0.99999,0.0,0.00091]
[1779653274148,42.58,76598.75,0.0,-0.99999,0.0,0.00091]
[1779653275293,42.58,76598.75,0.0,-0.99999,0.0,0.00091]
[1779653277192,42.58,76599.57,0.0,-0.99999,0.0,0.00092]
[1779653277222,42.58,76599.57,0.0,-0.99999,0.0,0.00092]
[1779653278176,42.58,76600.32,0.0,-0.99999,0.0,0.00092]
[1779653279183,42.58,76622.15,0.0,-0.99999,0.0,0.001]
[1779653279570,42.58,76622.15,0.0,-0.99999,0.0,0.001]
[1779653280190,42.58,76642.4,0.0,-0.99999,0.0,0.00107]
[1779653281197,42.58,76643.06,0.0,-0.99999,0.0,0.00107]
[1779653282205,42.58,76644.06,0.0,-0.99999,0.0,0.00108]
[1779653283404,42.58,76644.06,0.0,-0.99999,0.0,0.00108]
[1779653283528,42.58,76644.06,0.0,-0.99999,0.0,0.00108]
[1779653284218,42.58,76644.22,0.0,-0.99999,0.0,0.00108]
[1779653287239,42.58,76645.16,0.0,-0.99999,0.0,0.00108]
[1779653290203,42.58,76645.2,0.0,-0.99999,0.0,0.00108]
[1779653293281,42.58,76647.23,0.0,-0.99999,0.0,0.00109]
[1779653294288,42.58,76650.87,0.0,-0.99999,0.0,0.0011]
[1779653295295,42.58,76652.14,0.0,-0.99999,0.0,0.00111]
[1779653295909,42.58,76652.14,0.0,-0.99999,0.0,0.00111]
[1779653295969,42.58,76652.14,0.0,-0.99999,0.0,0.00111]
[1779653301337,42.58,76652.11,0.0,-0.99999,0.0,0.00111]
[1779653305324,42.58,76652.05,0.0,-0.99999,0.0,0.00111]
[1779653305469,42.58,76652.05,0.0,-0.99999,0.0,0.00111]
[1779653309396,42.71,76648.22,0.0,-0.99999,0.0,0.00115]
[1779653310403,42.75,76646.11,0.0,-0.99999,0.0,0.00117]
[1779653312864,42.84,76645.79,0.0,-0.99999,0.0,0.00119]
[1779653312969,42.84,76645.79,0.0,-0.99999,0.0,0.00119]
[1779653315438,42.97,76641.37,0.0,-0.99999,0.0,0.00124]
[1779653317455,43.06,76640.45,0.0,-0.99999,0.0,0.00129]
[1779653321485,43.15,76638.62,0.0,-0.99999,0.0,0.00133]
[1779653322492,43.15,76637.33,0.0,-0.99999,0.0,0.00132]
[1779653324058,43.15,76637.33,0.0,-0.99999,0.0,0.00132]
[1779653324219,43.15,76637.33,0.0,-0.99999,0.0,0.00132]
[1779653328534,43.15,76644.77,0.0,-0.99999,0.0,0.00136]
[1779653329541,43.15,76646.13,0.0,-0.99999,0.0,0.00137]
[1779653330908,43.15,76646.13,0.0,-0.99999,0.0,0.00137]
[1779653330979,43.15,76646.13,0.0,-0.99999,0.0,0.00137]
[1779653333329,43.15,76646.12,0.0,-0.99999,0.0,0.00137]
[1779653340421,43.15,76646.21,0.0,-0.99999,0.0,0.00137]
[1779653340470,43.15,76646.89,0.0,-0.99999,0.0,0.00137]
[1779653340618,43.15,76648.7,0.0,-0.99999,0.0,0.00138]
[1779653341473,43.15,76648.7,0.0,-0.99999,0.0,0.00138]
[1779653341582,43.15,76648.7,0.0,-0.99999,0.0,0.00138]
[1779653341624,43.15,76645.51,0.0,-0.99999,0.0,0.00136]
[1779653342632,43.15,76644.65,0.0,-0.99999,0.0,0.00136]
[1779653344939,43.15,76644.59,0.0,-0.99999,0.0,0.00136]
[1779653344972,43.15,76644.59,0.0,-0.99999,0.0,0.00136]
[1779653347667,43.15,76643.24,0.0,-0.99999,0.0,0.00135]
[1779653349681,43.15,76643.99,0.0,-0.99999,0.0,0.00136]
[1779653351232,43.15,76643.99,0.0,-0.99999,0.0,0.00136]
[1779653351471,43.15,76644.23,0.0,-0.99999,0.0,0.00136]
[1779653356573,43.15,76644.27,0.0,-0.99999,0.0,0.00136]
[1779653361137,43.15,76640.31,0.0,-0.99999,0.0,0.00134]
[1779653362257,43.15,76638.46,0.0,-0.99999,0.0,0.00133]
[1779653362926,43.15,76634.63,0.0,-0.99999,0.0,0.00131]
[1779653364786,43.15,76631.12,0.0,-0.99999,0.0,0.0013]
[1779653365793,43.15,76621.48,0.0,-0.99999,0.0,0.00125]
[1779653366800,43.15,76620.3,0.0,-0.99999,0.0,0.00125]
[1779653367807,43.15,76614.81,0.0,-0.99999,0.0,0.00122]
[1779653368814,43.15,76613.8,0.0,-0.99999,0.0,0.00122]
[1779653369821,43.15,76612.11,0.0,-0.99999,0.0,0.00121]
[1779653371815,43.15,76611.95,0.0,-0.99999,0.0,0.00121]
[1779653371969,43.15,76611.95,0.0,-0.99999,0.0,0.00121]
[1779653378883,43.15,76610.91,0.0,-0.99999,0.0,0.00119]
[1779653386940,43.15,76610.95,0.0,-0.99999,0.0,0.00119]
[1779653387966,43.15,76610.95,0.0,-0.99999,0.0,0.00119]
[1779653388220,43.15,76610.95,0.0,-0.99999,0.0,0.00119]
[1779653394486,43.15,76611.0,0.0,-0.99999,0.0,0.00119]
[1779653397010,43.15,76610.2,0.0,-0.99999,0.0,0.00119]
[1779653399023,43.15,76608.41,0.0,-0.99999,0.0,0.00118]
[1779653400032,43.15,76606.22,0.0,-0.99999,0.0,0.00117]
[1779653401835,43.15,76605.97,0.0,-0.99999,0.0,0.00117]
[1779653401970,43.15,76605.97,0.0,-0.99999,0.0,0.00117]
[1779653402837,43.15,76605.98,0.0,-0.99999,0.0,0.00117]
[1779653403052,43.15,76611.32,0.0,-0.99999,0.0,0.00119]
[1779653404059,43.15,76613.16,0.0,-0.99999,0.0,0.0012]
[1779653404744,43.15,76613.16,0.0,-0.99999,0.0,0.0012]
[1779653404972,43.15,76613.16,0.0,-0.99999,0.0,0.0012]
[1779653410101,43.15,76612.33,0.0,-0.99999,0.0,0.0012]
[1779653411108,43.15,76613.34,0.0,-0.99999,0.0,0.0012]
[1779653414129,43.15,76612.64,0.0,-0.99999,0.0,0.0012]
[1779653416455,43.15,76612.63,0.0,-0.99999,0.0,0.0012]
[1779653416471,43.15,76612.63,0.0,-0.99999,0.0,0.0012]
[1779653416508,43.15,76616.89,0.0,-0.99999,0.0,0.00122]
[1779653417150,43.15,76619.72,0.0,-0.99999,0.0,0.00123]
[1779653418157,43.15,76623.69,0.0,-0.99999,0.0,0.00125]
[1779653419164,43.15,76624.53,0.0,-0.99999,0.0,0.00125]
[1779653419825,43.15,76624.53,0.0,-0.99999,0.0,0.00125]
[1779653419973,43.15,76624.53,0.0,-0.99999,0.0,0.00125]
[1779653425206,43.15,76624.31,0.0,-0.99999,0.0,0.00125]
[1779653434269,43.15,76624.65,0.0,-0.99999,0.0,0.00123]
[1779653438297,43.15,76629.09,0.0,-0.99999,0.0,0.00125]
[1779653440311,43.15,76629.83,0.0,-0.99999,0.0,0.00126]
[1779653442522,43.15,76629.78,0.0,-0.99999,0.0,0.00126]
[1779653442720,43.15,76629.81,0.0,-0.99999,0.0,0.00126]
[1779653447361,43.15,76621.78,0.0,-0.99999,0.0,0.00122]
[1779653448369,43.15,76616.49,0.0,-0.99999,0.0,0.0012]
[1779653449376,43.15,76615.22,0.0,-0.99999,0.0,0.00119]
[1779653449637,43.15,76615.22,0.0,-0.99999,0.0,0.00119]
[1779653449720,43.15,76615.22,0.0,-0.99999,0.0,0.00119]
[1779653456425,43.15,76614.94,0.0,-0.99999,0.0,0.00119]
[1779653460453,43.15,76612.81,0.0,-0.99999,0.0,0.00118]
[1779653461460,43.15,76612.1,0.0,-0.99999,0.0,0.00118]
[1779653464539,43.15,76612.1,0.0,-0.99999,0.0,0.00118]
[1779653464721,43.15,76612.06,0.0,-0.99999,0.0,0.00118]
[1779653470524,43.15,76612.0,0.0,-0.99999,0.0,0.00118]
[1779653476566,43.15,76612.94,0.0,-0.99999,0.0,0.00118]
[1779653476770,43.15,76612.94,0.0,-0.99999,0.0,0.00118]
[1779653476975,43.15,76612.94,0.0,-0.99999,0.0,0.00118]
[1779653477573,43.15,76617.19,0.0,-0.99999,0.0,0.0012]
[1779653478579,43.15,76619.44,0.0,-0.99999,0.0,0.00121]
[1779653480064,43.15,76619.58,0.0,-0.99999,0.0,0.00121]
[1779653480221,43.15,76619.58,0.0,-0.99999,0.0,0.00121]
[1779653484622,43.15,76620.71,0.0,-0.99999,0.0,0.00122]
[1779653485629,43.15,76622.26,0.0,-0.99999,0.0,0.00122]
[1779653486717,43.15,76622.26,0.0,-0.99999,0.0,0.00122]
[1779653486973,43.15,76622.26,0.0,-0.99999,0.0,0.00122]
[1779653488650,43.15,76620.92,0.0,-0.99999,0.0,0.00122]
[1779653493685,43.15,76620.4,0.0,-0.99999,0.0,0.0012]
[1779653494620,43.15,76620.4,0.0,-0.99999,0.0,0.0012]
[1779653494721,43.15,76620.4,0.0,-0.99999,0.0,0.0012]
[1779653500734,43.15,76620.3,0.0,-0.99999,0.0,0.0012]
[1779653503754,43.15,76619.57,0.0,-0.99999,0.0,0.00119]
[1779653509687,43.15,76620.07,0.0,-0.99999,0.0,0.0012]
[1779653513825,43.15,76621.08,0.0,-0.99999,0.0,0.0012]
[1779653514832,43.15,76621.84,0.0,-0.99999,0.0,0.0012]
[1779653517236,43.15,76621.81,0.0,-0.99999,0.0,0.0012]
[1779653517472,43.15,76621.81,0.0,-0.99999,0.0,0.0012]
[1779653522891,43.15,76622.63,0.0,-0.99999,0.0,0.00121]
[1779653526919,43.15,76621.5,0.0,-0.99999,0.0,0.0012]
[1779653529311,43.15,76621.77,0.0,-0.99999,0.0,0.0012]
[1779653529471,43.15,76621.77,0.0,-0.99999,0.0,0.0012]
[1779653535409,43.15,76621.74,0.0,-0.99999,0.0,0.0012]
[1779653539068,43.15,76622.52,0.0,-0.99999,0.0,0.00121]
[1779653539221,43.15,76622.52,0.0,-0.99999,0.0,0.00121]
[1779653545047,43.15,76622.57,0.0,-0.99999,0.0,0.00121]
[1779653546072,43.15,76622.57,0.0,-0.99999,0.0,0.00121]
[1779653546220,43.15,76622.57,0.0,-0.99999,0.0,0.00121]
[1779653551089,43.15,76622.67,0.0,-0.99999,0.0,0.00119]
[1779653556124,43.15,76622.75,0.0,-0.99999,0.0,0.00119]
[1779653566194,43.15,76621.34,0.0,-0.99999,0.0,0.00119]
[1779653569511,43.15,76620.77,0.0,-0.99999,0.0,0.00118]
[1779653569723,43.15,76621.39,0.0,-0.99999,0.0,0.00119]
[1779653575257,43.15,76621.42,0.0,-0.99999,0.0,0.00119]
[1779653579285,43.15,76622.13,0.0,-0.99999,0.0,0.00119]
[1779653584320,43.15,76622.06,0.0,-0.99999,0.0,0.00119]
[1779653589355,43.15,76622.08,0.0,-0.99999,0.0,0.00119]
[1779653594390,43.15,76622.12,0.0,-0.99999,0.0,0.00119]
[1779653600085,43.15,76622.12,0.0,-0.99999,0.0,0.00119]
[1779653607480,43.15,76622.15,0.0,-0.99999,0.0,0.00119]
[1779653612516,43.15,76621.35,0.0,-0.99999,0.0,0.00117]
[1779653614530,43.15,76622.1,0.0,-0.99999,0.0,0.00117]
[1779653614800,43.15,76622.1,0.0,-0.99999,0.0,0.00117]
[1779653614982,43.15,76622.1,0.0,-0.99999,0.0,0.00117]
[1779653620572,43.15,76621.87,0.0,-0.99999,0.0,0.00117]
[1779653625359,43.15,76621.63,0.0,-0.99999,0.0,0.00117]
[1779653625471,43.15,76621.63,0.0,-0.99999,0.0,0.00117]
[1779653625607,43.15,76622.34,0.0,-0.99999,0.0,0.00117]
[1779653630643,43.15,76622.24,0.0,-0.99999,0.0,0.00117]
[1779653631779,43.15,76622.45,0.0,-0.99999,0.0,0.00117]
[1779653631990,43.15,76622.45,0.0,-0.99999,0.0,0.00117]
[1779653632222,43.15,76622.45,0.0,-0.99999,0.0,0.00117]
[1779653637691,43.15,76622.41,0.0,-0.99999,0.0,0.00117]
[1779653641599,43.15,76622.35,0.0,-0.99999,0.0,0.00117]
[1779653641722,43.15,76622.35,0.0,-0.99999,0.0,0.00117]
[1779653641725,43.15,76618.07,0.0,-0.99999,0.0,0.00116]
[1779653643742,43.15,76617.07,0.0,-0.99999,0.0,0.00115]
[1779653643786,43.15,76617.07,0.0,-0.99999,0.0,0.00115]
[1779653643969,43.15,76617.07,0.0,-0.99999,0.0,0.00115]
[1779653644748,43.15,76615.24,0.0,-0.99999,0.0,0.00114]
[1779653645756,43.15,76614.5,0.0,-0.99999,0.0,0.00114]
[1779653649219,43.15,76614.5,0.0,-0.99999,0.0,0.00114]
[1779653649471,43.15,76614.5,0.0,-0.99999,0.0,0.00114]
[1779653649472,43.15,76611.16,0.0,-0.99999,0.0,0.00113]
[1779653649783,43.15,76610.19,0.0,-0.99999,0.0,0.00112]
[1779653654905,43.15,76610.12,0.0,-0.99999,0.0,0.00112]
[1779653663882,43.15,76610.4,0.0,-0.99999,0.0,0.00113]
[1779653665419,43.15,76610.4,0.0,-0.99999,0.0,0.00113]
[1779653665470,43.15,76610.4,0.0,-0.99999,0.0,0.00113]
[1779653674959,43.15,76610.34,0.0,-0.99999,0.0,0.00111]
[1779653680031,43.15,76610.41,0.0,-0.99999,0.0,0.00111]
[1779653683051,43.15,76609.25,0.0,-0.99999,0.0,0.00111]
[1779653688087,43.15,76609.19,0.0,-0.99999,0.0,0.0011]
[1779653688997,43.15,76609.19,0.0,-0.99999,0.0,0.0011]
[1779653689220,43.15,76609.19,0.0,-0.99999,0.0,0.0011]
[1779653696143,43.15,76608.67,0.0,-0.99999,0.0,0.0011]
[1779653697150,43.15,76606.98,0.0,-0.99999,0.0,0.0011]
[1779653698526,43.15,76606.98,0.0,-0.99999,0.0,0.0011]
[1779653698721,43.15,76606.98,0.0,-0.99999,0.0,0.0011]
[1779653700410,43.15,76606.04,0.0,-0.99999,0.0,0.00109]
[1779653700453,43.15,76601.97,0.0,-0.99999,0.0,0.00108]
[1779653701178,43.15,76593.2,0.0,-0.99999,0.0,0.00104]
[1779653702185,43.15,76591.28,0.0,-0.99999,0.0,0.00104]
[1779653703399,43.15,76591.28,0.0,-0.99999,0.0,0.00104]
[1779653703477,43.15,76591.28,0.0,-0.99999,0.0,0.00104]
[1779653708227,43.15,76592.55,0.0,-0.99999,0.0,0.00104]
[1779653709234,43.15,76594.57,0.0,-0.99999,0.0,0.00105]
[1779653710241,43.15,76595.78,0.0,-0.99999,0.0,0.00105]
[1779653711248,43.15,76593.37,0.0,-0.99999,0.0,0.00104]
[1779653712673,43.15,76593.37,0.0,-0.99999,0.0,0.00104]
[1779653712720,43.15,76593.37,0.0,-0.99999,0.0,0.00104]
[1779653712775,43.15,76592.53,0.0,-0.99999,0.0,0.00104]
[1779653718297,43.15,76592.03,0.0,-0.99999,0.0,0.00104]
[1779653723332,43.15,76591.94,0.0,-0.99999,0.0,0.00104]
[1779653725652,43.15,76591.99,0.0,-0.99999,0.0,0.00104]
[1779653725722,43.15,76591.99,0.0,-0.99999,0.0,0.00104]
[1779653725823,43.15,76595.67,0.0,-0.99999,0.0,0.00105]
[1779653727360,43.15,76596.62,0.0,-0.99999,0.0,0.00106]
[1779653728367,43.15,76604.64,0.0,-0.99999,0.0,0.00109]
[1779653729374,43.15,76617.98,0.0,-0.99999,0.0,0.00114]
[1779653730380,43.15,76624.43,0.0,-0.99999,0.0,0.00117]
[1779653731388,43.15,76626.0,0.0,-0.99999,0.0,0.00116]
[1779653732396,43.15,76619.7,0.0,-0.99999,0.0,0.00113]
[1779653733402,43.15,76619.02,0.0,-0.99999,0.0,0.00113]
[1779653734604,43.15,76619.02,0.0,-0.99999,0.0,0.00113]
[1779653734721,43.15,76619.02,0.0,-0.99999,0.0,0.00113]
[1779653735416,43.15,76616.12,0.0,-0.99999,0.0,0.00112]
[1779653737430,43.15,76614.61,0.0,-0.99999,0.0,0.00111]
[1779653738454,43.15,76614.61,0.0,-0.99999,0.0,0.00111]
[1779653738471,43.15,76614.61,0.0,-0.99999,0.0,0.00111]
[1779653740451,43.15,76613.54,0.0,-0.99999,0.0,0.00111]
[1779653742800,43.15,76613.54,0.0,-0.99999,0.0,0.00111]
[1779653744481,43.15,76614.25,0.0,-0.99999,0.0,0.00111]
[1779653745486,43.15,76617.37,0.0,-0.99999,0.0,0.00112]
[1779653746802,43.15,76617.37,0.0,-0.99999,0.0,0.00112]
[1779653746830,43.15,76619.38,0.0,-0.99999,0.0,0.00113]
[1779653746972,43.15,76619.38,0.0,-0.99999,0.0,0.00113]
[1779653749515,43.15,76616.8,0.0,-0.99999,0.0,0.00112]
[1779653750522,43.15,76610.95,0.0,-0.99999,0.0,0.0011]
[1779653751254,43.15,76610.95,0.0,-0.99999,0.0,0.0011]
[1779653751472,43.15,76610.95,0.0,-0.99999,0.0,0.0011]
[1779653751529,43.15,76608.4,0.0,-0.99999,0.0,0.00109]
[1779653752536,43.15,76607.24,0.0,-0.99999,0.0,0.00108]
[1779653760592,43.15,76605.2,0.0,-0.99999,0.0,0.00107]
[1779653761599,43.15,76604.35,0.0,-0.99999,0.0,0.00107]
[1779653762741,43.15,76604.35,0.0,-0.99999,0.0,0.00107]
[1779653762842,43.15,76603.22,0.0,-0.99999,0.0,0.00107]
[1779653762972,43.15,76603.22,0.0,-0.99999,0.0,0.00107]
[1779653765627,43.15,76601.72,0.0,-0.99999,0.0,0.00106]
[1779653768648,43.15,76602.65,0.0,-0.99999,0.0,0.00106]
[1779653770042,43.15,76602.43,0.0,-0.99999,0.0,0.00106]
[1779653770221,43.15,76602.43,0.0,-0.99999,0.0,0.00106]
[1779653775697,43.15,76601.55,0.0,-0.99999,0.0,0.00106]
[1779653778158,43.15,76600.92,0.0,-0.99999,0.0,0.00106]
[1779653778219,43.15,76600.92,0.0,-0.99999,0.0,0.00106]
[1779653783753,43.15,76600.79,0.0,-0.99999,0.0,0.00106]
[1779653784760,43.15,76601.59,0.0,-0.99999,0.0,0.00106]
[1779653786033,43.15,76601.62,0.0,-0.99999,0.0,0.00106]
[1779653786220,43.15,76601.62,0.0,-0.99999,0.0,0.00106]
[1779653790802,43.15,76599.38,0.0,-0.99999,0.0,0.00105]
[1779653793823,43.15,76599.36,0.0,-0.99999,0.0,0.00104]
[1779653796214,43.15,76599.68,0.0,-0.99999,0.0,0.00104]
[1779653796220,43.15,76599.68,0.0,-0.99999,0.0,0.00104]
[1779653801879,43.15,76600.19,0.0,-0.99999,0.0,0.00104]
[1779653805907,43.15,76601.06,0.0,-0.99999,0.0,0.00104]
[1779653807728,43.15,76601.33,0.0,-0.99999,0.0,0.00104]
[1779653807974,43.15,76601.33,0.0,-0.99999,0.0,0.00104]
[1779653814977,43.15,76601.19,0.0,-0.99999,0.0,0.00104]
[1779653817220,43.15,76601.19,0.0,-0.99999,0.0,0.00104]
[1779653817469,43.15,76601.19,0.0,-0.99999,0.0,0.00104]
[1779653823036,43.15,76601.68,0.0,-0.99999,0.0,0.00105]
[1779653834114,43.15,76601.77,0.0,-0.99999,0.0,0.00105]
[1779653839473,43.15,76601.49,0.0,-0.99999,0.0,0.00105]
[1779653841472,43.15,76601.22,0.0,-0.99999,0.0,0.00104]
[1779653848212,43.15,76601.08,0.0,-0.99999,0.0,0.00104]
[1779653852240,43.15,76602.22,0.0,-0.99999,0.0,0.00103]
[1779653854717,43.15,76602.46,0.0,-0.99999,0.0,0.00103]
[1779653854969,43.15,76602.19,0.0,-0.99999,0.0,0.00103]
[1779653863322,43.15,76601.72,0.0,-0.99999,0.0,0.00103]
[1779653864329,43.15,76599.94,0.0,-0.99999,0.0,0.00103]
[1779653866344,43.15,76593.45,0.0,-0.99999,0.0,0.001]
[1779653867351,43.15,76588.21,0.0,-0.99999,0.0,0.00098]
[1779653869755,43.15,76587.75,0.0,-0.99999,0.0,0.00098]
[1779653869971,43.15,76587.75,0.0,-0.99999,0.0,0.00098]
[1779653869856,43.15,76583.64,0.0,-0.99999,0.0,0.00097]
[1779653870373,43.15,76582.11,0.0,-0.99999,0.0,0.00096]
[1779653873393,43.15,76581.25,0.0,-0.99999,0.0,0.00096]
[1779653877421,43.15,76579.86,0.0,-0.99999,0.0,0.00095]
[1779653882456,43.15,76580.0,0.0,-0.99999,0.0,0.00095]
[1779653883937,43.15,76580.0,0.0,-0.99999,0.0,0.00095]
[1779653883970,43.15,76580.0,0.0,-0.99999,0.0,0.00095]
[1779653883991,43.15,76580.78,0.0,-0.99999,0.0,0.00096]
[1779653890512,43.15,76581.03,0.0,-0.99999,0.0,0.00096]
[1779653891519,43.15,76579.19,0.0,-0.99999,0.0,0.00095]
[1779653893533,43.15,76577.57,0.0,-0.99999,0.0,0.00095]
[1779653895547,43.15,76576.4,0.0,-0.99999,0.0,0.00094]
[1779653896554,43.15,76575.75,0.0,-0.99999,0.0,0.00094]
[1779653897562,43.15,76574.28,0.0,-0.99999,0.0,0.00094]
[1779653898568,43.15,76571.32,0.0,-0.99999,0.0,0.00093]
[1779653899197,43.15,76571.32,0.0,-0.99999,0.0,0.00093]
[1779653899221,43.15,76571.32,0.0,-0.99999,0.0,0.00093]
[1779653899575,43.15,76569.73,0.0,-0.99999,0.0,0.00092]
[1779653901588,43.15,76572.39,0.0,-0.99999,0.0,0.00093]
[1779653902596,43.15,76574.58,0.0,-0.99999,0.0,0.00094]
[1779653905382,43.15,76574.06,0.0,-0.99999,0.0,0.00093]
[1779653905474,43.15,76574.06,0.0,-0.99999,0.0,0.00093]
[1779653906624,43.15,76573.27,0.0,-0.99999,0.0,0.00093]
[1779653911660,43.15,76572.85,0.0,-0.99999,0.0,0.00092]
[1779653916695,43.15,76574.12,0.0,-0.99999,0.0,0.00092]
[1779653917702,43.15,76575.17,0.0,-0.99999,0.0,0.00092]
[1779653920508,43.15,76575.29,0.0,-0.99999,0.0,0.00093]
[1779653920721,43.15,76575.29,0.0,-0.99999,0.0,0.00093]
[1779653922737,43.15,76574.55,0.0,-0.99999,0.0,0.00092]
[1779653923744,43.15,76573.92,0.0,-0.99999,0.0,0.00092]
[1779653924751,43.15,76569.82,0.0,-0.99999,0.0,0.00091]
[1779653925758,43.15,76567.75,0.0,-0.99999,0.0,0.0009]
[1779653926371,43.15,76567.75,0.0,-0.99999,0.0,0.0009]
[1779653926471,43.15,76567.75,0.0,-0.99999,0.0,0.0009]
[1779653926765,43.15,76566.71,0.0,-0.99999,0.0,0.0009]
[1779653927772,43.15,76565.67,0.0,-0.99999,0.0,0.00089]
[1779653930374,43.15,76565.28,0.0,-0.99999,0.0,0.00089]
[1779653935828,43.15,76565.71,0.0,-0.99999,0.0,0.00089]
[1779653936850,43.15,76565.71,0.0,-0.99999,0.0,0.00089]
[1779653936971,43.15,76565.71,0.0,-0.99999,0.0,0.00089]
[1779653942877,43.15,76565.75,0.0,-0.99999,0.0,0.00089]
[1779653943884,43.15,76570.41,0.0,-0.99999,0.0,0.00091]
[1779653944891,43.15,76574.33,0.0,-0.99999,0.0,0.00092]
[1779653946919,43.15,76574.65,0.0,-0.99999,0.0,0.00092]
[1779653946972,43.15,76574.65,0.0,-0.99999,0.0,0.00092]
[1779653947912,43.15,76573.11,0.0,-0.99999,0.0,0.00092]
[1779653952947,43.15,76574.09,0.0,-0.99999,0.0,0.00092]
[1779653955145,43.15,76573.59,0.0,-0.99999,0.0,0.00092]
[1779653955223,43.15,76573.59,0.0,-0.99999,0.0,0.00092]
[1779653962703,43.15,76573.46,0.0,-0.99999,0.0,0.00092]
[1779653966592,43.15,76574.37,0.0,-0.99999,0.0,0.00092]
[1779653966722,43.15,76574.37,0.0,-0.99999,0.0,0.00092]
[1779653968055,43.15,76575.3,0.0,-0.99999,0.0,0.00093]
[1779653969405,43.15,76575.32,0.0,-0.99999,0.0,0.00093]
[1779653973091,43.15,76575.34,0.0,-0.99999,0.0,0.00091]
[1779653974098,43.15,76577.16,0.0,-0.99999,0.0,0.00092]
[1779653975105,43.15,76579.36,0.0,-0.99999,0.0,0.00093]
[1779653976442,43.15,76579.36,0.0,-0.99999,0.0,0.00093]
[1779653976472,43.15,76579.36,0.0,-0.99999,0.0,0.00093]
[1779653979133,43.15,76580.2,0.0,-0.99999,0.0,0.00093]
[1779653981147,43.15,76584.3,0.0,-0.99999,0.0,0.00094]
[1779653982154,43.15,76587.85,0.0,-0.99999,0.0,0.00095]
[1779653983161,43.15,76589.41,0.0,-0.99999,0.0,0.00096]
[1779653984893,43.15,76589.41,0.0,-0.99999,0.0,0.00096]
[1779653984972,43.15,76589.41,0.0,-0.99999,0.0,0.00096]
[1779653984994,43.15,76590.63,0.0,-0.99999,0.0,0.00096]
[1779653986182,43.15,76591.41,0.0,-0.99999,0.0,0.00097]
[1779653991745,43.15,76590.95,0.0,-0.99999,0.0,0.00097]
[1779653991972,43.15,76590.95,0.0,-0.99999,0.0,0.00097]
[1779653992071,43.15,76590.16,0.0,-0.99999,0.0,0.00096]
[1779653993231,43.15,76590.83,0.0,-0.99999,0.0,0.00096]
[1779653998265,43.15,76591.02,0.0,-0.99999,0.0,0.00097]
[1779654000280,43.15,76588.33,0.0,-0.99999,0.0,0.00096]
[1779654001868,43.15,76588.33,0.0,-0.99999,0.0,0.00096]
[1779654001973,43.15,76588.33,0.0,-0.99999,0.0,0.00096]
[1779654002074,43.15,76587.57,0.0,-0.99999,0.0,0.00095]
[1779654002294,43.15,76585.61,0.0,-0.99999,0.0,0.00095]
[1779654006322,43.15,76584.63,0.0,-0.99999,0.0,0.00094]
[1779654007329,43.15,76576.47,0.0,-0.99999,0.0,0.00092]
[1779654008917,43.15,76576.47,0.0,-0.99999,0.0,0.00092]
[1779654008964,43.15,76572.27,0.0,-0.99999,0.0,0.0009]
[1779654009928,43.15,76572.27,0.0,-0.99999,0.0,0.0009]
[1779654009971,43.15,76572.27,0.0,-0.99999,0.0,0.0009]
[1779654010030,43.15,76571.47,0.0,-0.99999,0.0,0.0009]
[1779654010350,43.15,76568.26,0.0,-0.99999,0.0,0.00089]
[1779654015386,43.15,76565.5,0.0,-0.99999,0.0,0.00088]
[1779654016393,43.15,76563.95,0.0,-0.99999,0.0,0.00088]
[1779654017400,43.15,76562.07,0.0,-0.99999,0.0,0.00087]
[1779654018407,43.15,76561.07,0.0,-0.99999,0.0,0.00087]
[1779654019258,43.15,76561.07,0.0,-0.99999,0.0,0.00087]
[1779654019474,43.15,76561.07,0.0,-0.99999,0.0,0.00087]
[1779654023442,43.15,76559.78,0.0,-0.99999,0.0,0.00086]
[1779654028823,43.15,76559.24,0.0,-0.99999,0.0,0.00086]
[1779654028973,43.15,76559.24,0.0,-0.99999,0.0,0.00086]
[1779654029040,43.15,76558.5,0.0,-0.99999,0.0,0.00086]
[1779654033512,43.15,76556.92,0.0,-0.99999,0.0,0.00084]
[1779654034519,43.15,76556.06,0.0,-0.99999,0.0,0.00084]
[1779654036533,43.15,76555.25,0.0,-0.99999,0.0,0.00084]
[1779654037962,43.15,76555.25,0.0,-0.99999,0.0,0.00084]
[1779654037971,43.15,76555.25,0.0,-0.99999,0.0,0.00084]
[1779654042583,43.15,76544.19,0.0,-0.99999,0.0,0.0008]
[1779654043589,43.15,76539.9,0.0,-0.99999,0.0,0.00079]
[1779654045173,43.15,76539.67,0.0,-0.99999,0.0,0.00079]
[1779654046838,43.15,76539.78,0.0,-0.99999,0.0,0.00079]
[1779654046971,43.15,76539.78,0.0,-0.99999,0.0,0.00079]
[1779654053661,43.15,76539.64,0.0,-0.99999,0.0,0.00079]
[1779654056680,43.15,76537.99,0.0,-0.99999,0.0,0.00079]
[1779654057687,43.15,76544.26,0.0,-0.99999,0.0,0.0008]
[1779654058695,43.15,76545.83,0.0,-0.99999,0.0,0.00081]
[1779654059701,43.15,76548.27,0.0,-0.99999,0.0,0.00082]
[1779654060708,43.15,76549.74,0.0,-0.99999,0.0,0.00082]
[1779654062186,43.15,76550.19,0.0,-0.99999,0.0,0.00082]
[1779654062226,43.15,76550.19,0.0,-0.99999,0.0,0.00082]
[1779654062723,43.15,76558.08,0.0,-0.99999,0.0,0.00084]
[1779654063729,43.15,76562.57,0.0,-0.99999,0.0,0.00086]
[1779654064435,43.15,76562.57,0.0,-0.99999,0.0,0.00086]
[1779654064472,43.15,76562.57,0.0,-0.99999,0.0,0.00086]
[1779654064737,43.15,76563.43,0.0,-0.99999,0.0,0.00086]
[1779654066751,43.15,76564.79,0.0,-0.99999,0.0,0.00087]
[1779654067758,43.15,76565.98,0.0,-0.99999,0.0,0.00087]
[1779654072793,43.15,76565.9,0.0,-0.99999,0.0,0.00087]
[1779654072971,43.15,76565.9,0.0,-0.99999,0.0,0.00087]
[1779654079842,43.15,76565.85,0.0,-0.99999,0.0,0.00087]
[1779654083939,43.15,76566.2,0.0,-0.99999,0.0,0.00087]
[1779654083970,43.15,76566.2,0.0,-0.99999,0.0,0.00087]
[1779654086891,43.15,76570.39,0.0,-0.99999,0.0,0.00088]
[1779654087559,43.15,76570.39,0.0,-0.99999,0.0,0.00088]
[1779654087719,43.15,76570.39,0.0,-0.99999,0.0,0.00088]
[1779654091368,43.15,76570.5,0.0,-0.99999,0.0,0.00088]
[1779654091470,43.15,76570.5,0.0,-0.99999,0.0,0.00088]
[1779654091926,43.15,76571.19,0.0,-0.99999,0.0,0.00087]
[1779654093940,43.15,76572.88,0.0,-0.99999,0.0,0.00088]
[1779654098978,43.15,76573.23,0.0,-0.99999,0.0,0.00088]
[1779654100489,43.15,76573.23,0.0,-0.99999,0.0,0.00088]
[1779654100723,43.15,76573.23,0.0,-0.99999,0.0,0.00088]
[1779654105023,43.15,76577.22,0.0,-0.99999,0.0,0.00089]
[1779654105546,43.15,76577.22,0.0,-0.99999,0.0,0.00089]
[1779654105722,43.15,76577.22,0.0,-0.99999,0.0,0.00089]
[1779654106030,43.15,76578.16,0.0,-0.99999,0.0,0.0009]
[1779654111067,43.15,76578.64,0.0,-0.99999,0.0,0.0009]
[1779654114832,43.15,76578.67,0.0,-0.99999,0.0,0.0009]
[1779654119124,43.15,76577.4,0.0,-0.99999,0.0,0.00089]
[1779654120131,43.15,76575.73,0.0,-0.99999,0.0,0.00089]
[1779654122279,43.15,76575.95,0.0,-0.99999,0.0,0.00089]
[1779654122471,43.15,76575.95,0.0,-0.99999,0.0,0.00089]
[1779654125166,43.15,76576.85,0.0,-0.99999,0.0,0.00089]
[1779654127180,43.15,76577.49,0.0,-0.99999,0.0,0.00089]
[1779654127428,43.15,76577.49,0.0,-0.99999,0.0,0.00089]
[1779654127471,43.15,76577.49,0.0,-0.99999,0.0,0.00089]
[1779654130200,43.15,76579.73,0.0,-0.99999,0.0,0.0009]
[1779654133221,43.15,76583.88,0.0,-0.99999,0.0,0.00091]
[1779654134229,43.15,76584.96,0.0,-0.99999,0.0,0.00092]
[1779654134752,43.15,76584.96,0.0,-0.99999,0.0,0.00092]
[1779654134972,43.15,76584.96,0.0,-0.99999,0.0,0.00092]
[1779654140275,43.15,76585.61,0.0,-0.99999,0.0,0.00092]
[1779654141282,43.15,76589.27,0.0,-0.99999,0.0,0.00093]
[1779654142289,43.15,76592.56,0.0,-0.99999,0.0,0.00094]
[1779654144963,43.15,76592.56,0.0,-0.99999,0.0,0.00094]
[1779654144971,43.15,76592.56,0.0,-0.99999,0.0,0.00094]
[1779654146317,43.15,76595.43,0.0,-0.99999,0.0,0.00095]
[1779654147324,43.15,76597.05,0.0,-0.99999,0.0,0.00096]
[1779654148547,43.15,76597.05,0.0,-0.99999,0.0,0.00096]
[1779654148723,43.15,76597.05,0.0,-0.99999,0.0,0.00096]
[1779654152359,43.15,76597.48,0.0,-0.99999,0.0,0.00095]
[1779654158586,43.15,76597.37,0.0,-0.99999,0.0,0.00095]
[1779654158721,43.15,76597.37,0.0,-0.99999,0.0,0.00095]
[1779654162429,43.15,76598.36,0.0,-0.99999,0.0,0.00095]
[1779654163436,43.15,76599.41,0.0,-0.99999,0.0,0.00095]
[1779654165450,43.15,76600.15,0.0,-0.99999,0.0,0.00096]
[1779654166391,43.15,76600.15,0.0,-0.99999,0.0,0.00096]
[1779654166471,43.15,76600.15,0.0,-0.99999,0.0,0.00096]
[1779654170247,43.15,76599.0,0.0,-0.99999,0.0,0.00095]
[1779654171492,43.15,76601.2,0.0,-0.99999,0.0,0.00096]
[1779654172949,43.15,76601.2,0.0,-0.99999,0.0,0.00096]
[1779654172970,43.15,76601.2,0.0,-0.99999,0.0,0.00096]
[1779654173050,43.15,76602.53,0.0,-0.99999,0.0,0.00096]
[1779654173506,43.15,76603.39,0.0,-0.99999,0.0,0.00097]
[1779654174984,43.15,76602.73,0.0,-0.99999,0.0,0.00097]
[1779654177554,43.15,76602.95,0.0,-0.99999,0.0,0.00097]
[1779654179482,43.15,76603.55,0.0,-0.99999,0.0,0.00097]
[1779654179578,43.15,76603.55,0.0,-0.99999,0.0,0.00097]
[1779654185953,43.15,76603.63,0.0,-0.99999,0.0,0.00097]
[1779654185972,43.15,76603.63,0.0,-0.99999,0.0,0.00097]
[1779654186020,43.15,76603.42,0.0,-0.99999,0.0,0.00097]
[1779654189420,43.15,76603.4,0.0,-0.99999,0.0,0.00097]
[1779654189470,43.15,76603.4,0.0,-0.99999,0.0,0.00097]
[1779654194653,43.15,76602.89,0.0,-0.99999,0.0,0.00097]
[1779654199688,43.15,76603.79,0.0,-0.99999,0.0,0.00097]
[1779654200695,43.15,76611.86,0.0,-0.99999,0.0,0.001]
[1779654201702,43.15,76613.17,0.0,-0.99999,0.0,0.001]
[1779654208028,43.15,76614.03,0.0,-0.99999,0.0,0.00101]
[1779654208219,43.15,76614.03,0.0,-0.99999,0.0,0.00101]
[1779654208320,43.15,76612.58,0.0,-0.99999,0.0,0.001]
[1779654211585,43.15,76613.2,0.0,-0.99999,0.0,0.001]
[1779654211603,43.15,76613.2,0.0,-0.99999,0.0,0.001]
[1779654211722,43.15,76613.2,0.0,-0.99999,0.0,0.001]
[1779654211747,43.15,76613.2,0.0,-0.99999,0.0,0.00099]
[1779654219828,43.15,76613.43,0.0,-0.99999,0.0,0.00099]
[1779654222675,43.15,76613.43,0.0,-0.99999,0.0,0.00099]
[1779654222721,43.15,76613.43,0.0,-0.99999,0.0,0.00099]
[1779654223856,43.15,76614.95,0.0,-0.99999,0.0,0.00099]
[1779654224863,43.15,76616.45,0.0,-0.99999,0.0,0.001]
[1779654225849,43.15,76616.45,0.0,-0.99999,0.0,0.001]
[1779654225943,43.15,76616.45,0.0,-0.99999,0.0,0.001]
[1779654225974,43.15,76616.45,0.0,-0.99999,0.0,0.001]
[1779654226029,43.15,76616.13,0.0,-0.99999,0.0,0.001]
[1779654229514,43.15,76614.87,0.0,-0.99999,0.0,0.00099]
[1779654229723,43.15,76614.87,0.0,-0.99999,0.0,0.00099]
[1779654235578,43.15,76613.85,0.0,-0.99999,0.0,0.00099]
[1779654235722,43.15,76613.85,0.0,-0.99999,0.0,0.00099]
[1779654235733,43.15,76613.85,0.0,-0.99999,0.0,0.00099]
[1779654235980,43.15,76613.85,0.0,-0.99999,0.0,0.00099]
[1779654236054,43.15,76614.11,0.0,-0.99999,0.0,0.00099]
[1779654241984,43.15,76607.27,0.0,-0.99999,0.0,0.00097]
[1779654242992,43.15,76600.74,0.0,-0.99999,0.0,0.00094]
[1779654243442,43.15,76600.74,0.0,-0.99999,0.0,0.00094]
[1779654243471,43.15,76600.74,0.0,-0.99999,0.0,0.00094]
[1779654245974,43.15,76600.54,0.0,-0.99999,0.0,0.00094]
[1779654246042,43.15,76600.54,0.0,-0.99999,0.0,0.00094]
[1779654246222,43.15,76600.54,0.0,-0.99999,0.0,0.00094]
[1779654246267,43.15,76600.51,0.0,-0.99999,0.0,0.00094]
[1779654250040,43.15,76602.69,0.0,-0.99999,0.0,0.00095]
[1779654250533,43.15,76602.69,0.0,-0.99999,0.0,0.00095]
[1779654250720,43.15,76602.69,0.0,-0.99999,0.0,0.00095]
[1779654256081,43.15,76602.59,0.0,-0.99999,0.0,0.00095]
[1779654261117,43.15,76603.31,0.0,-0.99999,0.0,0.00095]
[1779654262577,43.15,76603.49,0.0,-0.99999,0.0,0.00095]
[1779654263478,43.15,76603.5,0.0,-0.99999,0.0,0.00095]
[1779654263576,43.15,76603.5,0.0,-0.99999,0.0,0.00095]
[1779654269900,43.15,76603.49,0.0,-0.99999,0.0,0.00095]
[1779654269975,43.15,76603.49,0.0,-0.99999,0.0,0.00095]
[1779654269999,43.15,76603.49,0.0,-0.99999,0.0,0.00095]
[1779654270547,43.15,76603.49,0.0,-0.99999,0.0,0.00095]
[1779654270721,43.15,76603.49,0.0,-0.99999,0.0,0.00095]
[1779654271188,43.15,76603.43,0.0,-0.99999,0.0,0.00094]
[1779654272328,43.15,76603.43,0.0,-0.99999,0.0,0.00094]
[1779654272194,43.15,76594.55,0.0,-0.99999,0.0,0.00091]
[1779654272472,43.15,76594.55,0.0,-0.99999,0.0,0.00091]
[1779654273202,43.15,76594.01,0.0,-0.99999,0.0,0.00091]
[1779654274687,43.15,76593.07,0.0,-0.99999,0.0,0.00091]
[1779654274725,43.15,76593.07,0.0,-0.99999,0.0,0.00091]
[1779654278237,43.15,76591.02,0.0,-0.99999,0.0,0.0009]
[1779654279907,43.15,76591.07,0.0,-0.99999,0.0,0.0009]
[1779654279976,43.15,76591.07,0.0,-0.99999,0.0,0.0009]
[1779654279989,43.15,76591.07,0.0,-0.99999,0.0,0.0009]
[1779654280227,43.15,76591.07,0.0,-0.99999,0.0,0.0009]
[1779654280251,43.15,76591.6,0.0,-0.99999,0.0,0.0009]
[1779654281258,43.15,76594.24,0.0,-0.99999,0.0,0.00091]
[1779654281846,43.15,76594.24,0.0,-0.99999,0.0,0.00091]
[1779654281970,43.15,76594.24,0.0,-0.99999,0.0,0.00091]
[1779654286293,43.15,76591.88,0.0,-0.99999,0.0,0.0009]
[1779654288707,43.15,76590.6,0.0,-0.99999,0.0,0.0009]
[1779654288720,43.15,76590.6,0.0,-0.99999,0.0,0.0009]
[1779654291714,43.15,76588.61,0.0,-0.99999,0.0,0.00089]
[1779654291720,43.15,76588.61,0.0,-0.99999,0.0,0.00089]
[1779654291760,43.15,76588.61,0.0,-0.99999,0.0,0.00089]
[1779654291972,43.15,76588.61,0.0,-0.99999,0.0,0.00089]
[1779654292071,43.15,76588.61,0.0,-0.99999,0.0,0.00089]
[1779654293343,43.15,76586.82,0.0,-0.99999,0.0,0.00089]
[1779654296369,43.15,76582.71,0.0,-0.99999,0.0,0.00087]
[1779654297333,43.15,76582.71,0.0,-0.99999,0.0,0.00087]
[1779654297376,43.15,76580.41,0.0,-0.99999,0.0,0.00087]
[1779654297477,43.15,76580.41,0.0,-0.99999,0.0,0.00087]
[1779654299978,43.15,76580.34,0.0,-0.99999,0.0,0.00086]
[1779654300128,43.15,76580.34,0.0,-0.99999,0.0,0.00086]
[1779654300224,43.15,76580.34,0.0,-0.99999,0.0,0.00086]
[1779654300321,43.15,76580.34,0.0,-0.99999,0.0,0.00086]
[1779654301531,43.15,76580.45,0.0,-0.99999,0.0,0.00087]
[1779654302253,43.15,76580.45,0.0,-0.99999,0.0,0.00087]
[1779654305018,43.15,76581.6,0.0,-0.99999,0.0,0.00087]
[1779654305221,43.15,76581.6,0.0,-0.99999,0.0,0.00087]
[1779654310478,43.15,76582.19,0.0,-0.99999,0.0,0.00087]
[1779654311643,43.15,76582.19,0.0,-0.99999,0.0,0.00087]
[1779654311720,43.15,76582.19,0.0,-0.99999,0.0,0.00087]
[1779654311741,43.15,76580.72,0.0,-0.99999,0.0,0.00087]
[1779654313985,43.15,76580.72,0.0,-0.99999,0.0,0.00087]
[1779654314099,43.15,76580.72,0.0,-0.99999,0.0,0.00087]
[1779654314224,43.15,76580.72,0.0,-0.99999,0.0,0.00087]
[1779654314286,43.15,76581.68,0.0,-0.99999,0.0,0.00087]
[1779654315514,43.15,76584.04,0.0,-0.99999,0.0,0.00088]
[1779654318535,43.15,76585.65,0.0,-0.99999,0.0,0.00088]
[1779654322563,43.15,76587.04,0.0,-0.99999,0.0,0.00089]
[1779654326167,43.15,76587.2,0.0,-0.99999,0.0,0.00089]
[1779654326220,43.15,76587.2,0.0,-0.99999,0.0,0.00089]
[1779654327598,43.15,76578.55,0.0,-0.99999,0.0,0.00086]
[1779654328960,43.15,76578.55,0.0,-0.99999,0.0,0.00086]
[1779654328970,43.15,76578.55,0.0,-0.99999,0.0,0.00086]
[1779654329062,43.15,76561.44,0.0,-0.99999,0.0,0.00081]
[1779654329612,43.15,76557.77,0.0,-0.99999,0.0,0.0008]
[1779654331625,43.15,76557.73,0.0,-0.99999,0.0,0.00079]
[1779654333168,43.15,76557.73,0.0,-0.99999,0.0,0.00079]
[1779654333220,43.15,76557.73,0.0,-0.99999,0.0,0.00079]
[1779654333230,43.15,76557.73,0.0,-0.99999,0.0,0.00079]
[1779654333267,43.15,76558.19,0.0,-0.99999,0.0,0.00079]
[1779654333474,43.15,76558.19,0.0,-0.99999,0.0,0.00079]
[1779654335244,43.15,76558.18,0.0,-0.99999,0.0,0.00079]
[1779654335315,43.15,76560.18,0.0,-0.99999,0.0,0.00079]
[1779654335654,43.15,76563.33,0.0,-0.99999,0.0,0.0008]
[1779654341696,43.15,76563.72,0.0,-0.99999,0.0,0.0008]
[1779654345152,43.15,76568.58,0.0,-0.99999,0.0,0.00082]
[1779654345724,43.15,76571.25,0.0,-0.99999,0.0,0.00082]
[1779654346924,43.15,76571.25,0.0,-0.99999,0.0,0.00082]
[1779654346972,43.15,76571.25,0.0,-0.99999,0.0,0.00082]
[1779654346984,43.15,76571.25,0.0,-0.99999,0.0,0.00082]
[1779654347226,43.15,76571.25,0.0,-0.99999,0.0,0.00082]
[1779654347475,43.15,76571.25,0.0,-0.99999,0.0,0.00082]
[1779654347323,43.15,76571.2,0.0,-0.99999,0.0,0.00082]
[1779654348745,43.15,76569.48,0.0,-0.99999,0.0,0.00082]
[1779654349752,43.15,76564.0,0.0,-0.99999,0.0,0.0008]
[1779654351766,43.15,76562.23,0.0,-0.99999,0.0,0.0008]
[1779654352776,43.15,76560.65,0.0,-0.99999,0.0,0.00079]
[1779654353783,43.15,76554.41,0.0,-0.99999,0.0,0.00078]
[1779654354503,43.15,76554.41,0.0,-0.99999,0.0,0.00078]
[1779654354582,43.15,76554.41,0.0,-0.99999,0.0,0.00078]
[1779654354724,43.15,76554.41,0.0,-0.99999,0.0,0.00078]
[1779654354790,43.15,76552.78,0.0,-0.99999,0.0,0.00077]
[1779654358818,43.15,76551.39,0.0,-0.99999,0.0,0.00077]
[1779654359596,43.15,76551.39,0.0,-0.99999,0.0,0.00077]
[1779654359721,43.15,76551.39,0.0,-0.99999,0.0,0.00077]
[1779654359825,43.15,76548.87,0.0,-0.99999,0.0,0.00076]
[1779654360832,43.15,76547.46,0.0,-0.99999,0.0,0.00076]
[1779654362130,43.15,76547.46,0.0,-0.99999,0.0,0.00076]
[1779654362223,43.15,76547.46,0.0,-0.99999,0.0,0.00076]
[1779654362232,43.15,76550.0,0.0,-0.99999,0.0,0.00076]
[1779654363597,43.15,76550.64,0.0,-0.99999,0.0,0.00077]
[1779654363626,43.15,76550.64,0.0,-0.99999,0.0,0.00077]
[1779654363723,43.15,76550.64,0.0,-0.99999,0.0,0.00077]
[1779654363853,43.15,76551.26,0.0,-0.99999,0.0,0.00077]
[1779654368887,43.15,76551.36,0.0,-0.99999,0.0,0.00077]
[1779654370264,43.15,76549.16,0.0,-0.99999,0.0,0.00076]
[1779654372788,43.15,76549.33,0.0,-0.99999,0.0,0.00076]
[1779654372920,43.15,76549.33,0.0,-0.99999,0.0,0.00076]
[1779654372974,43.15,76549.33,0.0,-0.99999,0.0,0.00076]
[1779654373065,43.15,76549.36,0.0,-0.99999,0.0,0.00076]
[1779654373923,43.15,76552.18,0.0,-0.99999,0.0,0.00077]
[1779654375472,43.15,76552.18,0.0,-0.99999,0.0,0.00077]
[1779654375509,43.15,76554.14,0.0,-0.99999,0.0,0.00077]
[1779654380972,43.15,76552.4,0.0,-0.99999,0.0,0.00077]
[1779654382545,43.15,76552.79,0.0,-0.99999,0.0,0.00077]
[1779654382634,43.15,76552.79,0.0,-0.99999,0.0,0.00077]
[1779654382722,43.15,76552.79,0.0,-0.99999,0.0,0.00077]
[1779654382822,43.15,76552.79,0.0,-0.99999,0.0,0.00077]
[1779654384429,43.15,76552.79,0.0,-0.99999,0.0,0.00077]
[1779654384471,43.15,76552.79,0.0,-0.99999,0.0,0.00077]
[1779654385016,43.15,76552.79,0.0,-0.99999,0.0,0.00077]
[1779654386007,43.15,76548.6,0.0,-0.99999,0.0,0.00076]
[1779654387247,43.15,76548.6,0.0,-0.99999,0.0,0.00076]
[1779654387312,43.15,76548.6,0.0,-0.99999,0.0,0.00076]
[1779654387473,43.15,76548.6,0.0,-0.99999,0.0,0.00076]
[1779654387455,43.15,76543.21,0.0,-0.99999,0.0,0.00074]
[1779654389889,43.15,76543.49,0.0,-0.99999,0.0,0.00075]
[1779654389972,43.15,76543.49,0.0,-0.99999,0.0,0.00075]
[1779654391043,43.15,76544.09,0.0,-0.99999,0.0,0.00074]
[1779654396078,43.15,76544.16,0.0,-0.99999,0.0,0.00074]
[1779654400106,43.15,76544.22,0.0,-0.99999,0.0,0.00074]
[1779654400158,43.15,76527.6,0.0,-0.99999,0.0,0.00069]
[1779654401113,43.15,76526.48,0.0,-0.99999,0.0,0.00069]
[1779654402120,43.15,76532.58,0.0,-0.99999,0.0,0.00071]
[1779654403264,43.15,76532.58,0.0,-0.99999,0.0,0.00071]
[1779654403807,43.15,76532.77,0.0,-0.99999,0.0,0.00071]
[1779654403821,43.15,76532.77,0.0,-0.99999,0.0,0.00071]
[1779654403974,43.15,76532.77,0.0,-0.99999,0.0,0.00071]
[1779654404077,43.15,76532.77,0.0,-0.99999,0.0,0.00071]
[1779654404134,43.15,76532.04,0.0,-0.99999,0.0,0.0007]
[1779654407480,43.15,76531.86,0.0,-0.99999,0.0,0.0007]
[1779654407595,43.15,76532.84,0.0,-0.99999,0.0,0.00071]
[1779654408163,43.15,76532.85,0.0,-0.99999,0.0,0.00071]
[1779654410179,43.15,76536.04,0.0,-0.99999,0.0,0.00071]
[1779654411478,43.15,76536.04,0.0,-0.99999,0.0,0.00071]
[1779654411490,43.15,76537.85,0.0,-0.99999,0.0,0.00072]
[1779654411605,43.15,76537.85,0.0,-0.99999,0.0,0.00072]
[1779654413480,43.15,76538.03,0.0,-0.99999,0.0,0.00072]
[1779654413621,43.15,76538.03,0.0,-0.99999,0.0,0.00072]
[1779654413684,43.15,76538.03,0.0,-0.99999,0.0,0.00072]
[1779654415214,43.15,76541.83,0.0,-0.99999,0.0,0.00073]
[1779654417479,43.15,76542.33,0.0,-0.99999,0.0,0.00073]
[1779654417693,43.15,76542.45,0.0,-0.99999,0.0,0.00073]
[1779654418235,43.15,76541.44,0.0,-0.99999,0.0,0.00073]
[1779654421477,43.15,76541.75,0.0,-0.99999,0.0,0.00073]
[1779654421257,43.15,76545.04,0.0,-0.99999,0.0,0.00074]
[1779654421575,43.15,76545.04,0.0,-0.99999,0.0,0.00074]
[1779654422263,43.15,76547.82,0.0,-0.99999,0.0,0.00075]
[1779654424507,43.15,76548.19,0.0,-0.99999,0.0,0.00075]
[1779654424722,43.15,76548.19,0.0,-0.99999,0.0,0.00075]
[1779654425478,43.15,76548.19,0.0,-0.99999,0.0,0.00075]
[1779654425602,43.15,76548.71,0.0,-0.99999,0.0,0.00075]
[1779654426292,43.15,76548.8,0.0,-0.99999,0.0,0.00075]
[1779654429476,43.15,76548.78,0.0,-0.99999,0.0,0.00075]
[1779654429655,43.15,76548.78,0.0,-0.99999,0.0,0.00075]
[1779654430320,43.15,76548.82,0.0,-0.99999,0.0,0.00075]
[1779654433480,43.15,76548.89,0.0,-0.99999,0.0,0.00075]
[1779654433550,43.15,76548.89,0.0,-0.99999,0.0,0.00075]
[1779654433516,43.15,76548.89,0.0,-0.99999,0.0,0.00075]
[1779654435477,43.15,76548.89,0.0,-0.99999,0.0,0.00075]
[1779654435575,43.15,76548.75,0.0,-0.99999,0.0,0.00075]
[1779654435964,43.15,76548.75,0.0,-0.99999,0.0,0.00075]
[1779654439477,43.15,76548.75,0.0,-0.99999,0.0,0.00075]
[1779654439520,43.15,76548.75,0.0,-0.99999,0.0,0.00075]
[1779654439592,43.15,76548.75,0.0,-0.99999,0.0,0.00075]
[1779654441473,43.15,76548.56,0.0,-0.99999,0.0,0.00075]
[1779654441572,43.15,76548.6,0.0,-0.99999,0.0,0.00075]
[1779654441613,43.15,76548.6,0.0,-0.99999,0.0,0.00075]
[1779654443719,43.15,76548.74,0.0,-0.99999,0.0,0.00075]
[1779654443970,43.15,76548.74,0.0,-0.99999,0.0,0.00075]
[1779654445475,43.15,76549.77,0.0,-0.99999,0.0,0.00075]
[1779654445574,43.15,76549.77,0.0,-0.99999,0.0,0.00075]
[1779654445628,43.15,76549.77,0.0,-0.99999,0.0,0.00075]
[1779654446232,43.15,76549.77,0.0,-0.99999,0.0,0.00075]
[1779654446323,43.15,76549.77,0.0,-0.99999,0.0,0.00075]
[1779654446327,43.15,76549.77,0.0,-0.99999,0.0,0.00075]
[1779654449478,43.15,76549.77,0.0,-0.99999,0.0,0.00075]
[1779654449565,43.15,76549.02,0.0,-0.99999,0.0,0.00075]
[1779654450071,43.15,76549.02,0.0,-0.99999,0.0,0.00075]
[1779654453475,43.15,76549.02,0.0,-0.99999,0.0,0.00075]
[1779654453488,43.15,76549.02,0.0,-0.99999,0.0,0.00074]
[1779654453954,43.15,76549.02,0.0,-0.99999,0.0,0.00074]
[1779654456504,43.15,76550.5,0.0,-0.99999,0.0,0.00074]
[1779654457479,43.15,76550.5,0.0,-0.99999,0.0,0.00074]
[1779654457511,43.15,76552.09,0.0,-0.99999,0.0,0.00075]
[1779654457697,43.15,76552.09,0.0,-0.99999,0.0,0.00075]
[1779654461477,43.15,76552.61,0.0,-0.99999,0.0,0.00075]
[1779654461496,43.15,76552.61,0.0,-0.99999,0.0,0.00075]
[1779654461573,43.15,76552.61,0.0,-0.99999,0.0,0.00075]
[1779654461630,43.15,76552.61,0.0,-0.99999,0.0,0.00075]
[1779654461721,43.15,76552.61,0.0,-0.99999,0.0,0.00075]
[1779654464171,43.15,76552.58,0.0,-0.99999,0.0,0.00075]
[1779654465474,43.15,76552.58,0.0,-0.99999,0.0,0.00075]
[1779654465559,43.15,76552.58,0.0,-0.99999,0.0,0.00075]
[1779654465815,43.15,76552.58,0.0,-0.99999,0.0,0.00075]
[1779654472619,43.15,76552.85,0.0,-0.99999,0.0,0.00075]
[1779654479247,43.15,76552.74,0.0,-0.99999,0.0,0.00075]
[1779654479309,43.15,76552.74,0.0,-0.99999,0.0,0.00075]
[1779654479475,43.15,76552.74,0.0,-0.99999,0.0,0.00075]
[1779654479594,43.15,76552.74,0.0,-0.99999,0.0,0.00075]
[1779654479510,43.15,76551.24,0.0,-0.99999,0.0,0.00074]
[1779654480675,43.15,76552.71,0.0,-0.99999,0.0,0.00075]
[1779654482778,43.15,76552.52,0.0,-0.99999,0.0,0.00075]
[1779654482971,43.15,76552.52,0.0,-0.99999,0.0,0.00075]
[1779654483479,43.15,76552.52,0.0,-0.99999,0.0,0.00075]
[1779654483574,43.15,76553.21,0.0,-0.99999,0.0,0.00075]
[1779654483631,43.15,76553.21,0.0,-0.99999,0.0,0.00075]
[1779654483695,43.15,76555.28,0.0,-0.99999,0.0,0.00076]
[1779654487473,43.15,76555.98,0.0,-0.99999,0.0,0.00076]
[1779654487599,43.15,76555.98,0.0,-0.99999,0.0,0.00076]
[1779654487499,43.15,76555.98,0.0,-0.99999,0.0,0.00076]
[1779654487732,43.15,76559.96,0.0,-0.99999,0.0,0.00077]
[1779654489475,43.15,76559.96,0.0,-0.99999,0.0,0.00077]
[1779654489574,43.15,76561.01,0.0,-0.99999,0.0,0.00077]
[1779654489642,43.15,76561.01,0.0,-0.99999,0.0,0.00077]
[1779654490298,43.15,76561.01,0.0,-0.99999,0.0,0.00077]
[1779654490471,43.15,76561.01,0.0,-0.99999,0.0,0.00077]
[1779654493476,43.15,76561.2,0.0,-0.99999,0.0,0.00077]
[1779654493630,43.15,76561.2,0.0,-0.99999,0.0,0.00077]
[1779654493573,43.15,76562.34,0.0,-0.99999,0.0,0.00078]
[1779654493774,43.15,76563.35,0.0,-0.99999,0.0,0.00078]
[1779654494781,43.15,76564.27,0.0,-0.99999,0.0,0.00078]
[1779654495788,43.15,76565.57,0.0,-0.99999,0.0,0.00078]
[1779654497476,43.15,76565.57,0.0,-0.99999,0.0,0.00078]
[1779654497581,43.15,76565.57,0.0,-0.99999,0.0,0.00078]
[1779654497514,43.15,76565.71,0.0,-0.99999,0.0,0.00079]
[1779654499475,43.15,76565.71,0.0,-0.99999,0.0,0.00079]
[1779654499560,43.15,76565.71,0.0,-0.99999,0.0,0.00079]
[1779654499555,43.15,76565.64,0.0,-0.99999,0.0,0.00078]
[1779654499854,43.15,76565.64,0.0,-0.99999,0.0,0.00078]
[1779654499977,43.15,76565.64,0.0,-0.99999,0.0,0.00078]
[1779654503476,43.15,76565.72,0.0,-0.99999,0.0,0.00079]
[1779654503547,43.15,76565.76,0.0,-0.99999,0.0,0.00079]
[1779654503738,43.15,76565.76,0.0,-0.99999,0.0,0.00079]
[1779654503844,43.15,76569.18,0.0,-0.99999,0.0,0.0008]
[1779654505472,43.15,76569.18,0.0,-0.99999,0.0,0.0008]
[1779654505579,43.15,76569.18,0.0,-0.99999,0.0,0.0008]
[1779654505620,43.15,76571.27,0.0,-0.99999,0.0,0.0008]
[1779654505858,43.15,76572.25,0.0,-0.99999,0.0,0.0008]
[1779654506865,43.15,76576.0,0.0,-0.99999,0.0,0.00082]
[1779654510174,43.15,76575.56,0.0,-0.99999,0.0,0.00081]
[1779654510223,43.15,76575.56,0.0,-0.99999,0.0,0.00081]
[1779654510322,43.15,76576.54,0.0,-0.99999,0.0,0.00082]
[1779654511161,43.15,76576.54,0.0,-0.99999,0.0,0.00082]
[1779654511176,43.15,76576.54,0.0,-0.99999,0.0,0.00082]
[1779654511220,43.15,76576.54,0.0,-0.99999,0.0,0.00082]
[1779654511306,43.15,76576.91,0.0,-0.99999,0.0,0.00081]
[1779654515928,43.15,76572.48,0.0,-0.99999,0.0,0.00079]
[1779654519250,43.15,76572.03,0.0,-0.99999,0.0,0.00079]
[1779654519475,43.15,76572.03,0.0,-0.99999,0.0,0.00079]
[1779654522133,43.15,76570.29,0.0,-0.99999,0.0,0.00079]
[1779654528013,43.15,76570.93,0.0,-0.99999,0.0,0.00079]
[1779654532491,43.15,76570.94,0.0,-0.99999,0.0,0.00079]
[1779654532719,43.15,76571.01,0.0,-0.99999,0.0,0.00079]
[1779654534056,43.15,76576.51,0.0,-0.99999,0.0,0.00081]
[1779654535063,43.15,76579.42,0.0,-0.99999,0.0,0.00081]
[1779654538382,43.15,76579.87,0.0,-0.99999,0.0,0.00081]
[1779654538473,43.15,76579.87,0.0,-0.99999,0.0,0.00081]
[1779654544126,43.15,76578.76,0.0,-0.99999,0.0,0.00081]
[1779654549161,43.15,76579.04,0.0,-0.99999,0.0,0.00081]
[1779654551175,43.15,76580.26,0.0,-0.99999,0.0,0.00082]
[1779654552182,43.15,76581.88,0.0,-0.99999,0.0,0.00082]
[1779654553189,43.15,76585.55,0.0,-0.99999,0.0,0.00083]
[1779654554196,43.15,76586.61,0.0,-0.99999,0.0,0.00084]
[1779654555203,43.15,76587.7,0.0,-0.99999,0.0,0.00084]
[1779654557179,43.15,76587.76,0.0,-0.99999,0.0,0.00084]
[1779654557220,43.15,76587.76,0.0,-0.99999,0.0,0.00084]
[1779654562252,43.15,76586.88,0.0,-0.99999,0.0,0.00084]
[1779654567610,43.15,76587.43,0.0,-0.99999,0.0,0.00084]
[1779654567726,43.15,76586.77,0.0,-0.99999,0.0,0.00084]
[1779654568294,43.15,76587.86,0.0,-0.99999,0.0,0.00084]
[1779654574337,43.15,76587.66,0.0,-0.99999,0.0,0.00083]
[1779654580378,43.15,76588.03,0.0,-0.99999,0.0,0.00083]
[1779654585413,43.15,76588.02,0.0,-0.99999,0.0,0.00083]
[1779654588288,43.15,76587.99,0.0,-0.99999,0.0,0.00083]
[1779654588474,43.15,76587.99,0.0,-0.99999,0.0,0.00083]
[1779654588670,43.15,76587.99,0.0,-0.99999,0.0,0.00083]
[1779654596490,43.15,76588.36,0.0,-0.99999,0.0,0.00083]
[1779654597497,43.15,76589.47,0.0,-0.99999,0.0,0.00083]
[1779654599511,43.15,76592.19,0.0,-0.99999,0.0,0.00084]
[1779654600518,43.15,76595.67,0.0,-0.99999,0.0,0.00085]
[1779654601470,43.15,76595.67,0.0,-0.99999,0.0,0.00085]
[1779654601578,43.15,76595.67,0.0,-0.99999,0.0,0.00085]
[1779654601666,43.15,76597.85,0.0,-0.99999,0.0,0.00086]
[1779654602532,43.15,76600.0,0.0,-0.99999,0.0,0.00086]
[1779654604394,43.15,76600.15,0.0,-0.99999,0.0,0.00086]
[1779654604474,43.15,76600.15,0.0,-0.99999,0.0,0.00086]
[1779654604548,43.15,76600.96,0.0,-0.99999,0.0,0.00087]
[1779654609583,43.15,76592.64,0.0,-0.99999,0.0,0.00084]
[1779654610590,43.15,76587.37,0.0,-0.99999,0.0,0.00083]
[1779654611597,43.15,76586.08,0.0,-0.99999,0.0,0.00082]
[1779654612604,43.15,76583.85,0.0,-0.99999,0.0,0.00081]
[1779654613610,43.15,76580.53,0.0,-0.99999,0.0,0.00081]
[1779654614759,43.15,76580.53,0.0,-0.99999,0.0,0.00081]
[1779654614979,43.15,76580.43,0.0,-0.99999,0.0,0.0008]
[1779654615626,43.15,76578.18,0.0,-0.99999,0.0,0.0008]
[1779654619653,43.15,76579.53,0.0,-0.99999,0.0,0.0008]
[1779654620661,43.15,76583.06,0.0,-0.99999,0.0,0.00081]
[1779654623682,43.15,76584.57,0.0,-0.99999,0.0,0.00082]
[1779654624689,43.15,76585.91,0.0,-0.99999,0.0,0.00082]
[1779654624928,43.15,76585.91,0.0,-0.99999,0.0,0.00082]
[1779654624970,43.15,76585.91,0.0,-0.99999,0.0,0.00082]
[1779654625696,43.15,76586.61,0.0,-0.99999,0.0,0.00082]
[1779654628716,43.15,76587.97,0.0,-0.99999,0.0,0.00083]
[1779654631738,43.15,76589.14,0.0,-0.99999,0.0,0.00082]
[1779654632937,43.15,76589.14,0.0,-0.99999,0.0,0.00082]
[1779654632972,43.15,76589.14,0.0,-0.99999,0.0,0.00082]
[1779654634779,43.15,76590.62,0.0,-0.99999,0.0,0.00082]
[1779654636599,43.15,76590.76,0.0,-0.99999,0.0,0.00082]
[1779654636721,43.15,76590.76,0.0,-0.99999,0.0,0.00082]
[1779654638808,43.15,76591.98,0.0,-0.99999,0.0,0.00083]
[1779654640742,43.15,76591.98,0.0,-0.99999,0.0,0.00083]
[1779654642743,43.15,76591.76,0.0,-0.99999,0.0,0.00083]
[1779654642974,43.15,76591.5,0.0,-0.99999,0.0,0.00083]
[1779654643846,43.15,76585.65,0.0,-0.99999,0.0,0.00081]
[1779654644853,43.15,76581.96,0.0,-0.99999,0.0,0.0008]
[1779654646307,43.15,76581.96,0.0,-0.99999,0.0,0.0008]
[1779654646472,43.15,76581.96,0.0,-0.99999,0.0,0.0008]
[1779654646509,43.15,76581.77,0.0,-0.99999,0.0,0.0008]
[1779654646867,43.15,76583.99,0.0,-0.99999,0.0,0.0008]
[1779654647874,43.15,76590.65,0.0,-0.99999,0.0,0.00082]
[1779654648969,43.15,76590.65,0.0,-0.99999,0.0,0.00082]
[1779654649222,43.15,76590.65,0.0,-0.99999,0.0,0.00082]
[1779654649322,43.15,76592.0,0.0,-0.99999,0.0,0.00083]
[1779654653916,43.15,76594.11,0.0,-0.99999,0.0,0.00083]
[1779654654923,43.15,76594.88,0.0,-0.99999,0.0,0.00084]
[1779654657168,43.15,76595.33,0.0,-0.99999,0.0,0.00084]
[1779654657221,43.15,76595.33,0.0,-0.99999,0.0,0.00084]
[1779654662979,43.15,76593.53,0.0,-0.99999,0.0,0.00083]
[1779654665031,43.15,76593.06,0.0,-0.99999,0.0,0.00083]
[1779654665221,43.15,76593.06,0.0,-0.99999,0.0,0.00083]
[1779654668023,43.15,76594.55,0.0,-0.99999,0.0,0.00084]
[1779654672051,43.15,76590.1,0.0,-0.99999,0.0,0.00082]
[1779654674448,43.15,76589.87,0.0,-0.99999,0.0,0.00082]
[1779654674471,43.15,76589.87,0.0,-0.99999,0.0,0.00082]
[1779654675457,43.15,76589.09,0.0,-0.99999,0.0,0.00082]
[1779654676079,43.15,76587.88,0.0,-0.99999,0.0,0.00082]
[1779654679098,43.15,76587.54,0.0,-0.99999,0.0,0.00081]
[1779654679222,43.15,76587.54,0.0,-0.99999,0.0,0.00081]
[1779654681114,43.15,76589.45,0.0,-0.99999,0.0,0.00082]
[1779654683128,43.15,76590.27,0.0,-0.99999,0.0,0.00082]
[1779654686149,43.15,76592.36,0.0,-0.99999,0.0,0.00083]
[1779654687156,43.15,76593.92,0.0,-0.99999,0.0,0.00083]
[1779654688162,43.15,76595.9,0.0,-0.99999,0.0,0.00084]
[1779654688866,43.15,76595.9,0.0,-0.99999,0.0,0.00084]
[1779654688972,43.15,76595.9,0.0,-0.99999,0.0,0.00084]
[1779654689170,43.15,76597.93,0.0,-0.99999,0.0,0.00085]
[1779654691547,43.15,76597.93,0.0,-0.99999,0.0,0.00085]
[1779654691605,43.15,76597.9,0.0,-0.99999,0.0,0.00083]
[1779654694204,43.15,76599.56,0.0,-0.99999,0.0,0.00084]
[1779654695390,43.15,76599.56,0.0,-0.99999,0.0,0.00084]
[1779654695472,43.15,76599.56,0.0,-0.99999,0.0,0.00084]
[1779654699240,43.15,76607.24,0.0,-0.99999,0.0,0.00086]
[1779654700247,43.15,76609.12,0.0,-0.99999,0.0,0.00087]
[1779654702307,43.15,76609.53,0.0,-0.99999,0.0,0.00087]
[1779654702472,43.15,76609.53,0.0,-0.99999,0.0,0.00087]
[1779654702540,43.15,76611.47,0.0,-0.99999,0.0,0.00088]
[1779654708304,43.15,76611.6,0.0,-0.99999,0.0,0.00088]
[1779654713330,43.15,76611.8,0.0,-0.99999,0.0,0.00088]
[1779654713519,43.15,76611.8,0.0,-0.99999,0.0,0.00088]
[1779654713721,43.15,76611.8,0.0,-0.99999,0.0,0.00088]
[1779654715352,43.15,76612.71,0.0,-0.99999,0.0,0.00088]
[1779654716360,43.15,76614.04,0.0,-0.99999,0.0,0.00088]
[1779654718314,43.15,76614.4,0.0,-0.99999,0.0,0.00089]
[1779654718470,43.15,76614.4,0.0,-0.99999,0.0,0.00089]
[1779654722402,43.15,76615.31,0.0,-0.99999,0.0,0.00089]
[1779654723408,43.15,76618.37,0.0,-0.99999,0.0,0.0009]
[1779654725423,43.15,76621.31,0.0,-0.99999,0.0,0.00091]
[1779654727291,43.15,76621.74,0.0,-0.99999,0.0,0.00091]
[1779654727473,43.15,76621.74,0.0,-0.99999,0.0,0.00091]
[1779654729451,43.15,76623.39,0.0,-0.99999,0.0,0.00091]
[1779654732471,43.15,76624.26,0.0,-0.99999,0.0,0.00092]
[1779654733359,43.15,76624.26,0.0,-0.99999,0.0,0.00092]
[1779654733472,43.15,76624.26,0.0,-0.99999,0.0,0.00092]
[1779654735494,43.15,76618.93,0.0,-0.99999,0.0,0.0009]
[1779654736501,43.15,76610.98,0.0,-0.99999,0.0,0.00087]
[1779654737508,43.15,76609.05,0.0,-0.99999,0.0,0.00087]
[1779654738196,43.15,76609.05,0.0,-0.99999,0.0,0.00087]
[1779654738222,43.15,76609.05,0.0,-0.99999,0.0,0.00087]
[1779654739522,43.15,76610.28,0.0,-0.99999,0.0,0.00087]
[1779654744557,43.15,76610.95,0.0,-0.99999,0.0,0.00087]
[1779654747782,43.15,76610.97,0.0,-0.99999,0.0,0.00087]
[1779654747972,43.15,76610.97,0.0,-0.99999,0.0,0.00087]
[1779654751606,43.15,76611.47,0.0,-0.99999,0.0,0.00086]
[1779654756641,43.15,76611.42,0.0,-0.99999,0.0,0.00086]
[1779654758655,43.15,76613.95,0.0,-0.99999,0.0,0.00087]
[1779654759423,43.15,76613.95,0.0,-0.99999,0.0,0.00087]
[1779654759471,43.15,76613.95,0.0,-0.99999,0.0,0.00087]
[1779654759662,43.15,76615.01,0.0,-0.99999,0.0,0.00087]
[1779654763690,43.15,76616.36,0.0,-0.99999,0.0,0.00088]
[1779654764257,43.15,76616.36,0.0,-0.99999,0.0,0.00088]
[1779654764471,43.15,76616.36,0.0,-0.99999,0.0,0.00088]
[1779654765742,43.15,76617.18,0.0,-0.99999,0.0,0.00088]
[1779654766250,43.15,76617.18,0.0,-0.99999,0.0,0.00088]
[1779654766712,43.15,76578.37,0.0,-0.99999,0.0,0.00076]
[1779654767719,43.15,76565.15,0.0,-0.99999,0.0,0.00073]
[1779654768726,43.15,76564.35,0.0,-0.99999,0.0,0.00073]
[1779654769691,43.15,76564.35,0.0,-0.99999,0.0,0.00073]
[1779654769733,43.15,76567.42,0.0,-0.99999,0.0,0.00073]
[1779654771747,43.15,76568.17,0.0,-0.99999,0.0,0.00074]
[1779654776783,43.15,76570.11,0.0,-0.99999,0.0,0.00074]
[1779654777789,43.15,76572.95,0.0,-0.99999,0.0,0.00075]
[1779654778797,43.15,76574.21,0.0,-0.99999,0.0,0.00075]
[1779654779804,43.15,76575.4,0.0,-0.99999,0.0,0.00076]
[1779654781865,43.15,76575.99,0.0,-0.99999,0.0,0.00076]
[1779654781819,43.15,76582.35,0.0,-0.99999,0.0,0.00078]
[1779654781970,43.15,76582.35,0.0,-0.99999,0.0,0.00078]
[1779654782826,43.15,76584.37,0.0,-0.99999,0.0,0.00078]
[1779654788151,43.15,76584.87,0.0,-0.99999,0.0,0.00078]
[1779654793021,43.15,76585.02,0.0,-0.99999,0.0,0.00078]
[1779654793220,43.15,76585.02,0.0,-0.99999,0.0,0.00078]
[1779654793903,43.15,76585.86,0.0,-0.99999,0.0,0.00079]
[1779654794910,43.15,76588.09,0.0,-0.99999,0.0,0.00079]
[1779654795917,43.15,76588.9,0.0,-0.99999,0.0,0.00079]
[1779654796924,43.15,76590.26,0.0,-0.99999,0.0,0.0008]
[1779654798907,43.15,76590.81,0.0,-0.99999,0.0,0.0008]
[1779654798972,43.15,76590.81,0.0,-0.99999,0.0,0.0008]
[1779654798937,43.15,76593.02,0.0,-0.99999,0.0,0.00081]
[1779654800953,43.15,76582.83,0.0,-0.99999,0.0,0.00078]
[1779654801959,43.15,76564.25,0.0,-0.99999,0.0,0.00073]
[1779654802966,43.15,76562.84,0.0,-0.99999,0.0,0.00072]
[1779654803973,43.15,76562.8,0.0,-0.99999,0.0,0.00072]
[1779654804414,43.15,76562.8,0.0,-0.99999,0.0,0.00072]
[1779654804471,43.15,76562.8,0.0,-0.99999,0.0,0.00072]
[1779654808001,43.15,76562.03,0.0,-0.99999,0.0,0.00072]
[1779654812028,43.15,76562.24,0.0,-0.99999,0.0,0.00071]
[1779654813036,43.15,76564.19,0.0,-0.99999,0.0,0.00071]
[1779654816506,43.15,76564.29,0.0,-0.99999,0.0,0.00072]
[1779654816720,43.15,76564.29,0.0,-0.99999,0.0,0.00072]
[1779654816821,43.15,76565.84,0.0,-0.99999,0.0,0.00072]
[1779654817064,43.15,76563.14,0.0,-0.99999,0.0,0.00071]
[1779654818071,43.15,76562.1,0.0,-0.99999,0.0,0.00071]
[1779654819078,43.15,76564.56,0.0,-0.99999,0.0,0.00072]
[1779654820303,43.15,76564.56,0.0,-0.99999,0.0,0.00072]
[1779654820470,43.15,76564.56,0.0,-0.99999,0.0,0.00072]
[1779654823106,43.15,76565.27,0.0,-0.99999,0.0,0.00072]
[1779654826758,43.15,76565.66,0.0,-0.99999,0.0,0.00072]
[1779654826971,43.15,76565.66,0.0,-0.99999,0.0,0.00072]
[1779654826983,43.15,76564.85,0.0,-0.99999,0.0,0.00072]
[1779654827134,43.15,76570.55,0.0,-0.99999,0.0,0.00073]
[1779654828141,43.15,76571.84,0.0,-0.99999,0.0,0.00074]
[1779654830155,43.15,76572.72,0.0,-0.99999,0.0,0.00074]
[1779654832602,43.15,76572.52,0.0,-0.99999,0.0,0.00074]
[1779654832721,43.15,76572.52,0.0,-0.99999,0.0,0.00074]
[1779654835190,43.15,76574.49,0.0,-0.99999,0.0,0.00074]
[1779654841957,43.15,76575.12,0.0,-0.99999,0.0,0.00074]
[1779654842239,43.15,76576.98,0.0,-0.99999,0.0,0.00075]
[1779654843246,43.15,76578.96,0.0,-0.99999,0.0,0.00075]
[1779654845260,43.15,76580.25,0.0,-0.99999,0.0,0.00076]
[1779654846267,43.15,76581.83,0.0,-0.99999,0.0,0.00076]
[1779654847513,43.15,76581.83,0.0,-0.99999,0.0,0.00076]
[1779654847721,43.15,76581.83,0.0,-0.99999,0.0,0.00076]
[1779654848280,43.15,76582.59,0.0,-0.99999,0.0,0.00077]
[1779654849288,43.15,76583.36,0.0,-0.99999,0.0,0.00077]
[1779654854323,43.15,76583.97,0.0,-0.99999,0.0,0.00077]
[1779654857399,43.15,76583.58,0.0,-0.99999,0.0,0.00077]
[1779654857470,43.15,76583.58,0.0,-0.99999,0.0,0.00077]
[1779654862379,43.15,76584.34,0.0,-0.99999,0.0,0.00077]
[1779654867414,43.15,76584.51,0.0,-0.99999,0.0,0.00077]
[1779654871444,43.15,76584.46,0.0,-0.99999,0.0,0.00076]
[1779654876479,43.15,76584.68,0.0,-0.99999,0.0,0.00076]
[1779654878241,43.15,76584.68,0.0,-0.99999,0.0,0.00076]
[1779654878469,43.15,76584.68,0.0,-0.99999,0.0,0.00076]
[1779654878493,43.15,76585.6,0.0,-0.99999,0.0,0.00076]
[1779654882263,43.15,76585.02,0.0,-0.99999,0.0,0.00076]
[1779654882382,43.15,76585.02,0.0,-0.99999,0.0,0.00076]
[1779654882521,43.15,76578.95,0.0,-0.99999,0.0,0.00074]
[1779654883528,43.15,76575.06,0.0,-0.99999,0.0,0.00073]
[1779654885542,43.15,76574.36,0.0,-0.99999,0.0,0.00073]
[1779654890577,43.15,76574.64,0.0,-0.99999,0.0,0.00073]
[1779654900648,43.15,76574.38,0.0,-0.99999,0.0,0.00073]
[1779654901720,43.15,76574.38,0.0,-0.99999,0.0,0.00073]
[1779654903671,43.15,76573.17,0.0,-0.99999,0.0,0.00073]
[1779654904090,43.15,76573.17,0.0,-0.99999,0.0,0.00073]
[1779654904676,43.15,76565.79,0.0,-0.99999,0.0,0.00071]
[1779654905683,43.15,76565.1,0.0,-0.99999,0.0,0.00071]
[1779654906690,43.15,76563.53,0.0,-0.99999,0.0,0.0007]
[1779654908704,43.15,76570.06,0.0,-0.99999,0.0,0.00072]
[1779654909258,43.15,76570.06,0.0,-0.99999,0.0,0.00072]
[1779654909470,43.15,76570.06,0.0,-0.99999,0.0,0.00072]
[1779654909711,43.15,76573.97,0.0,-0.99999,0.0,0.00073]
[1779654910718,43.15,76576.31,0.0,-0.99999,0.0,0.00074]
[1779654916760,43.15,76576.95,0.0,-0.99999,0.0,0.00074]
[1779654919722,43.15,76577.22,0.0,-0.99999,0.0,0.00074]
[1779654919781,43.15,76575.1,0.0,-0.99999,0.0,0.00073]
[1779654921795,43.15,76574.29,0.0,-0.99999,0.0,0.00073]
[1779654922802,43.15,76575.58,0.0,-0.99999,0.0,0.00073]
[1779654924817,43.15,76577.05,0.0,-0.99999,0.0,0.00074]
[1779654925823,43.15,76578.1,0.0,-0.99999,0.0,0.00074]
[1779654929072,43.15,76578.12,0.0,-0.99999,0.0,0.00074]
[1779654928844,43.15,76582.24,0.0,-0.99999,0.0,0.00075]
[1779654929851,43.15,76583.08,0.0,-0.99999,0.0,0.00076]
[1779654930857,43.15,76584.38,0.0,-0.99999,0.0,0.00076]
[1779654931720,43.15,76584.38,0.0,-0.99999,0.0,0.00076]
[1779654931794,43.15,76584.38,0.0,-0.99999,0.0,0.00075]
[1779654938914,43.15,76585.01,0.0,-0.99999,0.0,0.00075]
[1779654943949,43.15,76585.73,0.0,-0.99999,0.0,0.00075]
[1779654947721,43.15,76586.1,0.0,-0.99999,0.0,0.00075]
[1779654949991,43.15,76588.2,0.0,-0.99999,0.0,0.00076]
[1779654955028,43.15,76588.26,0.0,-0.99999,0.0,0.00076]
[1779654956035,43.15,76583.78,0.0,-0.99999,0.0,0.00075]
[1779654957042,43.15,76579.73,0.0,-0.99999,0.0,0.00073]
[1779654957464,43.15,76579.73,0.0,-0.99999,0.0,0.00073]
[1779654957471,43.15,76579.73,0.0,-0.99999,0.0,0.00073]
[1779654958050,43.15,76578.79,0.0,-0.99999,0.0,0.00073]
[1779654963084,43.15,76580.31,0.0,-0.99999,0.0,0.00074]
[1779654968119,43.15,76581.58,0.0,-0.99999,0.0,0.00074]
[1779654969231,43.15,76581.11,0.0,-0.99999,0.0,0.00074]
[1779654969470,43.15,76581.11,0.0,-0.99999,0.0,0.00074]
[1779654971140,43.15,76581.82,0.0,-0.99999,0.0,0.00074]
[1779654972147,43.15,76583.89,0.0,-0.99999,0.0,0.00075]
[1779654972998,43.15,76583.89,0.0,-0.99999,0.0,0.00075]
[1779654973220,43.15,76583.94,0.0,-0.99999,0.0,0.00075]
[1779654974161,43.15,76586.14,0.0,-0.99999,0.0,0.00075]
[1779654976177,43.15,76586.95,0.0,-0.99999,0.0,0.00075]
[1779654980230,43.15,76587.06,0.0,-0.99999,0.0,0.00076]
[1779654980471,43.15,76587.06,0.0,-0.99999,0.0,0.00076]
[1779654985240,43.15,76588.2,0.0,-0.99999,0.0,0.00076]
[1779654986247,43.15,76592.23,0.0,-0.99999,0.0,0.00077]
[1779654987949,43.15,76592.23,0.0,-0.99999,0.0,0.00077]
[1779654987973,43.15,76592.23,0.0,-0.99999,0.0,0.00077]
[1779654988075,43.15,76594.14,0.0,-0.99999,0.0,0.00078]
[1779654991282,43.15,76594.43,0.0,-0.99999,0.0,0.00076]
[1779654993298,43.15,76595.51,0.0,-0.99999,0.0,0.00077]
[1779654995312,43.15,76591.56,0.0,-0.99999,0.0,0.00076]
[1779654996319,43.15,76590.11,0.0,-0.99999,0.0,0.00075]
[1779654997283,43.15,76590.11,0.0,-0.99999,0.0,0.00075]
[1779654997470,43.15,76590.11,0.0,-0.99999,0.0,0.00075]
[1779654999340,43.15,76589.08,0.0,-0.99999,0.0,0.00075]
[1779655004375,43.15,76588.75,0.0,-0.99999,0.0,0.00075]
[1779655009410,43.15,76588.64,0.0,-0.99999,0.0,0.00075]
[1779655011424,43.15,76589.49,0.0,-0.99999,0.0,0.00075]
[1779655014407,43.15,76589.99,0.0,-0.99999,0.0,0.00075]
[1779655014472,43.15,76589.99,0.0,-0.99999,0.0,0.00075]
[1779655018473,43.15,76592.68,0.0,-0.99999,0.0,0.00076]
[1779655020102,43.15,76592.68,0.0,-0.99999,0.0,0.00076]
[1779655020221,43.15,76593.12,0.0,-0.99999,0.0,0.00076]
[1779655025522,43.15,76594.15,0.0,-0.99999,0.0,0.00076]
[1779655028055,43.15,76594.26,0.0,-0.99999,0.0,0.00076]
[1779655028133,43.15,76612.97,0.0,-0.99999,0.0,0.00082]
[1779655028550,43.15,76627.13,0.0,-0.99999,0.0,0.00086]
[1779655029555,43.15,76625.2,0.0,-0.99999,0.0,0.00086]
[1779655031079,43.15,76625.2,0.0,-0.99999,0.0,0.00086]
[1779655031171,43.15,76621.76,0.0,-0.99999,0.0,0.00085]
[1779655033291,43.15,76621.3,0.0,-0.99999,0.0,0.00084]
[1779655033469,43.15,76621.3,0.0,-0.99999,0.0,0.00084]
[1779655035597,43.15,76620.4,0.0,-0.99999,0.0,0.00084]
[1779655037611,43.15,76619.26,0.0,-0.99999,0.0,0.00084]
[1779655038618,43.15,76617.71,0.0,-0.99999,0.0,0.00083]
[1779655039625,43.15,76612.85,0.0,-0.99999,0.0,0.00082]
[1779655040632,43.15,76616.84,0.0,-0.99999,0.0,0.00083]
[1779655041639,43.15,76619.02,0.0,-0.99999,0.0,0.00084]
[1779655042646,43.15,76619.98,0.0,-0.99999,0.0,0.00084]
[1779655044313,43.15,76620.12,0.0,-0.99999,0.0,0.00084]
[1779655044485,43.15,76620.12,0.0,-0.99999,0.0,0.00084]
[1779655049695,43.15,76619.87,0.0,-0.99999,0.0,0.00084]
[1779655050550,43.15,76619.87,0.0,-0.99999,0.0,0.00084]
[1779655050723,43.15,76619.87,0.0,-0.99999,0.0,0.00084]
[1779655051709,43.15,76620.14,0.0,-0.99999,0.0,0.00083]
[1779655056744,43.15,76619.64,0.0,-0.99999,0.0,0.00083]
[1779655057389,43.15,76619.64,0.0,-0.99999,0.0,0.00083]
[1779655057470,43.15,76619.64,0.0,-0.99999,0.0,0.00083]
[1779655062526,43.15,76619.26,0.0,-0.99999,0.0,0.00083]
[1779655062720,43.15,76619.26,0.0,-0.99999,0.0,0.00083]
[1779655067823,43.15,76619.43,0.0,-0.99999,0.0,0.00083]
[1779655069433,43.15,76619.36,0.0,-0.99999,0.0,0.00083]
[1779655069470,43.15,76619.36,0.0,-0.99999,0.0,0.00083]
[1779655074775,43.15,76619.19,0.0,-0.99999,0.0,0.00083]
[1779655078900,43.15,76620.2,0.0,-0.99999,0.0,0.00083]
[1779655080922,43.15,76616.43,0.0,-0.99999,0.0,0.00082]
[1779655081932,43.15,76610.38,0.0,-0.99999,0.0,0.0008]
[1779655082936,43.15,76594.46,0.0,-0.99999,0.0,0.00075]
[1779655083943,43.15,76587.32,0.0,-0.99999,0.0,0.00073]
[1779655084950,43.15,76591.15,0.0,-0.99999,0.0,0.00074]
[1779655085957,43.15,76592.28,0.0,-0.99999,0.0,0.00075]
[1779655086964,43.15,76596.36,0.0,-0.99999,0.0,0.00076]
[1779655087621,43.15,76596.36,0.0,-0.99999,0.0,0.00076]
[1779655087721,43.15,76596.36,0.0,-0.99999,0.0,0.00076]
[1779655088978,43.15,76597.87,0.0,-0.99999,0.0,0.00076]
[1779655089985,43.15,76599.08,0.0,-0.99999,0.0,0.00077]
[1779655090992,43.15,76600.62,0.0,-0.99999,0.0,0.00077]
[1779655093006,43.15,76601.47,0.0,-0.99999,0.0,0.00077]
[1779655094013,43.15,76598.55,0.0,-0.99999,0.0,0.00076]
[1779655095020,43.15,76594.83,0.0,-0.99999,0.0,0.00075]
[1779655096259,43.15,76591.41,0.0,-0.99999,0.0,0.00074]
[1779655097034,43.15,76588.6,0.0,-0.99999,0.0,0.00074]
[1779655098015,43.15,76588.6,0.0,-0.99999,0.0,0.00074]
[1779655098220,43.15,76588.6,0.0,-0.99999,0.0,0.00074]
[1779655104085,43.15,76589.05,0.0,-0.99999,0.0,0.00074]
[1779655108114,43.15,76589.81,0.0,-0.99999,0.0,0.00074]
[1779655109121,43.15,76594.06,0.0,-0.99999,0.0,0.00075]
[1779655110129,43.15,76595.73,0.0,-0.99999,0.0,0.00076]
[1779655111135,43.15,76599.02,0.0,-0.99999,0.0,0.00075]
[1779655111888,43.15,76599.02,0.0,-0.99999,0.0,0.00075]
[1779655111970,43.15,76599.02,0.0,-0.99999,0.0,0.00075]
[1779655113149,43.15,76597.43,0.0,-0.99999,0.0,0.00075]
[1779655114156,43.15,76598.3,0.0,-0.99999,0.0,0.00075]
[1779655115386,43.15,76598.09,0.0,-0.99999,0.0,0.00075]
[1779655116170,43.15,76596.11,0.0,-0.99999,0.0,0.00075]
[1779655116422,43.15,76596.11,0.0,-0.99999,0.0,0.00075]
[1779655116471,43.15,76596.11,0.0,-0.99999,0.0,0.00075]
[1779655117177,43.15,76597.11,0.0,-0.99999,0.0,0.00075]
[1779655118184,43.15,76593.15,0.0,-0.99999,0.0,0.00074]
[1779655118409,43.15,76593.15,0.0,-0.99999,0.0,0.00074]
[1779655118472,43.15,76593.15,0.0,-0.99999,0.0,0.00074]
[1779655119191,43.15,76590.06,0.0,-0.99999,0.0,0.00073]
[1779655122704,43.15,76590.49,0.0,-0.99999,0.0,0.00073]
[1779655122722,43.15,76590.49,0.0,-0.99999,0.0,0.00073]
[1779655128255,43.15,76591.06,0.0,-0.99999,0.0,0.00073]
[1779655129262,43.15,76589.77,0.0,-0.99999,0.0,0.00073]
[1779655132283,43.15,76587.63,0.0,-0.99999,0.0,0.00072]
[1779655132970,43.15,76587.63,0.0,-0.99999,0.0,0.00072]
[1779655133290,43.15,76586.62,0.0,-0.99999,0.0,0.00072]
[1779655136311,43.15,76588.76,0.0,-0.99999,0.0,0.00073]
[1779655136865,43.15,76588.76,0.0,-0.99999,0.0,0.00073]
[1779655136971,43.15,76588.76,0.0,-0.99999,0.0,0.00073]
[1779655137318,43.15,76592.12,0.0,-0.99999,0.0,0.00074]
[1779655139332,43.15,76593.1,0.0,-0.99999,0.0,0.00074]
[1779655140543,43.15,76593.1,0.0,-0.99999,0.0,0.00074]
[1779655140721,43.15,76593.1,0.0,-0.99999,0.0,0.00074]
[1779655140822,43.15,76594.44,0.0,-0.99999,0.0,0.00074]
[1779655141350,43.15,76595.78,0.0,-0.99999,0.0,0.00075]
[1779655142356,43.15,76596.57,0.0,-0.99999,0.0,0.00075]
[1779655144181,43.15,76598.12,0.0,-0.99999,0.0,0.00075]
[1779655147392,43.15,76596.45,0.0,-0.99999,0.0,0.00075]
[1779655148398,43.15,76594.68,0.0,-0.99999,0.0,0.00074]
[1779655149405,43.15,76591.2,0.0,-0.99999,0.0,0.00073]
[1779655150671,43.15,76591.2,0.0,-0.99999,0.0,0.00073]
[1779655150720,43.15,76591.2,0.0,-0.99999,0.0,0.00073]
[1779655150773,43.15,76588.49,0.0,-0.99999,0.0,0.00073]
[1779655151419,43.15,76589.24,0.0,-0.99999,0.0,0.00073]
[1779655158467,43.15,76588.42,0.0,-0.99999,0.0,0.00073]
[1779655160868,43.15,76588.55,0.0,-0.99999,0.0,0.00073]
[1779655160976,43.15,76588.55,0.0,-0.99999,0.0,0.00073]
[1779655161489,43.15,76587.48,0.0,-0.99999,0.0,0.00072]
[1779655162496,43.15,76585.85,0.0,-0.99999,0.0,0.00072]
[1779655163503,43.15,76586.51,0.0,-0.99999,0.0,0.00072]
[1779655164898,43.15,76586.51,0.0,-0.99999,0.0,0.00072]
[1779655164971,43.15,76586.51,0.0,-0.99999,0.0,0.00072]
[1779655171559,43.15,76582.34,0.0,-0.99999,0.0,0.0007]
[1779655172943,43.15,76582.34,0.0,-0.99999,0.0,0.0007]
[1779655172973,43.15,76582.34,0.0,-0.99999,0.0,0.0007]
[1779655173020,43.15,76583.05,0.0,-0.99999,0.0,0.0007]
[1779655175373,43.15,76582.48,0.0,-0.99999,0.0,0.0007]
[1779655175587,43.15,76581.0,0.0,-0.99999,0.0,0.0007]
[1779655176594,43.15,76582.15,0.0,-0.99999,0.0,0.0007]
[1779655178087,43.15,76582.15,0.0,-0.99999,0.0,0.0007]
[1779655178222,43.15,76582.15,0.0,-0.99999,0.0,0.0007]
[1779655178279,43.15,76581.02,0.0,-0.99999,0.0,0.0007]
[1779655179615,43.15,76580.33,0.0,-0.99999,0.0,0.00069]
[1779655180622,43.15,76578.99,0.0,-0.99999,0.0,0.00069]
[1779655181629,43.15,76578.15,0.0,-0.99999,0.0,0.00069]
[1779655183851,43.15,76578.62,0.0,-0.99999,0.0,0.00069]
[1779655183972,43.15,76578.62,0.0,-0.99999,0.0,0.00069]
[1779655184954,43.15,76579.51,0.0,-0.99999,0.0,0.00069]
[1779655188678,43.15,76578.79,0.0,-0.99999,0.0,0.00069]
[1779655190482,43.15,76578.51,0.0,-0.99999,0.0,0.00069]
[1779655190724,43.15,76578.51,0.0,-0.99999,0.0,0.00069]
[1779655191700,43.15,76582.23,0.0,-0.99999,0.0,0.0007]
[1779655192634,43.15,76582.23,0.0,-0.99999,0.0,0.0007]
[1779655192721,43.15,76582.23,0.0,-0.99999,0.0,0.0007]
[1779655192810,43.15,76588.89,0.0,-0.99999,0.0,0.00072]
[1779655193714,43.15,76591.41,0.0,-0.99999,0.0,0.00072]
[1779655195236,43.15,76591.41,0.0,-0.99999,0.0,0.00072]
[1779655195333,43.15,76589.45,0.0,-0.99999,0.0,0.00072]
[1779655195472,43.15,76589.45,0.0,-0.99999,0.0,0.00072]
[1779655195729,43.15,76588.38,0.0,-0.99999,0.0,0.00071]
[1779655196736,43.15,76585.26,0.0,-0.99999,0.0,0.00071]
[1779655198760,43.15,76584.35,0.0,-0.99999,0.0,0.0007]
[1779655201591,43.15,76584.33,0.0,-0.99999,0.0,0.0007]
[1779655201721,43.15,76584.33,0.0,-0.99999,0.0,0.0007]
[1779655206449,43.15,76584.98,0.0,-0.99999,0.0,0.00071]
[1779655208126,43.15,76584.78,0.0,-0.99999,0.0,0.00071]
[1779655208220,43.15,76584.78,0.0,-0.99999,0.0,0.00071]
[1779655208821,43.15,76586.04,0.0,-0.99999,0.0,0.00071]
[1779655212849,43.15,76586.94,0.0,-0.99999,0.0,0.00071]
[1779655213856,43.15,76588.74,0.0,-0.99999,0.0,0.00072]
[1779655215091,43.15,76588.74,0.0,-0.99999,0.0,0.00072]
[1779655215223,43.15,76588.74,0.0,-0.99999,0.0,0.00072]
[1779655216877,43.15,76589.97,0.0,-0.99999,0.0,0.00072]
[1779655217884,43.15,76590.78,0.0,-0.99999,0.0,0.00072]
[1779655219240,43.15,76590.78,0.0,-0.99999,0.0,0.00072]
[1779655219322,43.15,76591.79,0.0,-0.99999,0.0,0.00072]
[1779655219472,43.15,76591.79,0.0,-0.99999,0.0,0.00072]
[1779655228961,43.15,76591.97,0.0,-0.99999,0.0,0.00072]
[1779655232989,43.15,76593.51,0.0,-0.99999,0.0,0.00072]
[1779655235819,43.15,76593.79,0.0,-0.99999,0.0,0.00072]
[1779655235972,43.15,76593.79,0.0,-0.99999,0.0,0.00072]
[1779655237303,43.15,76593.51,0.0,-0.99999,0.0,0.00072]
[1779655240485,43.15,76594.21,0.0,-0.99999,0.0,0.00072]
[1779655240723,43.15,76594.21,0.0,-0.99999,0.0,0.00072]
[1779655245331,43.15,76593.34,0.0,-0.99999,0.0,0.00072]
[1779655246617,43.15,76593.26,0.0,-0.99999,0.0,0.00072]
[1779655246721,43.15,76593.26,0.0,-0.99999,0.0,0.00072]
[1779655247087,43.15,76590.3,0.0,-0.99999,0.0,0.00071]
[1779655249251,43.15,76589.85,0.0,-0.99999,0.0,0.00071]
[1779655249256,43.15,76585.6,0.0,-0.99999,0.0,0.0007]
[1779655249471,43.15,76585.6,0.0,-0.99999,0.0,0.0007]
[1779655250108,43.15,76583.09,0.0,-0.99999,0.0,0.00069]
[1779655254136,43.15,76581.61,0.0,-0.99999,0.0,0.00069]
[1779655255788,43.15,76581.66,0.0,-0.99999,0.0,0.00069]
[1779655257234,43.15,76582.19,0.0,-0.99999,0.0,0.00069]
[1779655257330,43.15,76581.94,0.0,-0.99999,0.0,0.00069]
[1779655261185,43.15,76584.26,0.0,-0.99999,0.0,0.00069]
[1779655263323,43.15,76584.33,0.0,-0.99999,0.0,0.00069]
[1779655263472,43.15,76583.97,0.0,-0.99999,0.0,0.00069]
[1779655267634,43.15,76583.8,0.0,-0.99999,0.0,0.00069]
[1779655267721,43.15,76583.8,0.0,-0.99999,0.0,0.00069]
[1779655268234,43.15,76584.36,0.0,-0.99999,0.0,0.00069]
[1779655268505,43.15,76584.36,0.0,-0.99999,0.0,0.00069]
[1779655268723,43.15,76584.36,0.0,-0.99999,0.0,0.00069]
[1779655273269,43.15,76581.72,0.0,-0.99999,0.0,0.00069]
[1779655275286,43.15,76581.62,0.0,-0.99999,0.0,0.00069]
[1779655275447,43.15,76583.55,0.0,-0.99999,0.0,0.00069]
[1779655275471,43.15,76583.55,0.0,-0.99999,0.0,0.00069]
[1779655278304,43.15,76585.46,0.0,-0.99999,0.0,0.0007]
[1779655280572,43.15,76585.64,0.0,-0.99999,0.0,0.0007]
[1779655280624,43.15,76585.64,0.0,-0.99999,0.0,0.0007]
[1779655280722,43.15,76585.64,0.0,-0.99999,0.0,0.0007]
[1779655280822,43.15,76585.64,0.0,-0.99999,0.0,0.0007]
[1779655282332,43.15,76588.75,0.0,-0.99999,0.0,0.00071]
[1779655283056,43.15,76588.75,0.0,-0.99999,0.0,0.00071]
[1779655283221,43.15,76588.75,0.0,-0.99999,0.0,0.00071]
[1779655283339,43.15,76592.46,0.0,-0.99999,0.0,0.00072]
[1779655284346,43.15,76595.22,0.0,-0.99999,0.0,0.00072]
[1779655287367,43.15,76596.99,0.0,-0.99999,0.0,0.00073]
[1779655288998,43.15,76596.29,0.0,-0.99999,0.0,0.00073]
[1779655289220,43.15,76596.29,0.0,-0.99999,0.0,0.00073]
[1779655291093,43.15,76595.68,0.0,-0.99999,0.0,0.00072]
[1779655291107,43.15,76595.68,0.0,-0.99999,0.0,0.00072]
[1779655291222,43.15,76595.68,0.0,-0.99999,0.0,0.00072]
[1779655291395,43.15,76596.05,0.0,-0.99999,0.0,0.00071]
[1779655294744,43.15,76595.64,0.0,-0.99999,0.0,0.00071]
[1779655294974,43.15,76595.64,0.0,-0.99999,0.0,0.00071]
[1779655297330,43.15,76594.52,0.0,-0.99999,0.0,0.00071]
[1779655297472,43.15,76594.52,0.0,-0.99999,0.0,0.00071]
[1779655297481,43.15,76594.52,0.0,-0.99999,0.0,0.00071]
[1779655297437,43.15,76594.22,0.0,-0.99999,0.0,0.00071]
[1779655297722,43.15,76594.22,0.0,-0.99999,0.0,0.00071]
[1779655298444,43.15,76592.81,0.0,-0.99999,0.0,0.00071]
[1779655302429,43.15,76592.37,0.0,-0.99999,0.0,0.0007]
[1779655302471,43.15,76592.37,0.0,-0.99999,0.0,0.0007]
[1779655307507,43.15,76591.83,0.0,-0.99999,0.0,0.0007]
[1779655308964,43.15,76591.83,0.0,-0.99999,0.0,0.0007]
[1779655308970,43.15,76591.83,0.0,-0.99999,0.0,0.0007]
[1779655308983,43.15,76591.83,0.0,-0.99999,0.0,0.0007]
[1779655309232,43.15,76591.83,0.0,-0.99999,0.0,0.0007]
[1779655309496,43.15,76591.83,0.0,-0.99999,0.0,0.0007]
[1779655309300,43.15,76589.92,0.0,-0.99999,0.0,0.0007]
[1779655309721,43.15,76589.92,0.0,-0.99999,0.0,0.0007]
[1779655309822,43.15,76587.84,0.0,-0.99999,0.0,0.00069]
[1779655315725,43.15,76587.34,0.0,-0.99999,0.0,0.00069]
[1779655315970,43.15,76587.34,0.0,-0.99999,0.0,0.00069]
[1779655317577,43.15,76594.49,0.0,-0.99999,0.0,0.00071]
[1779655319006,43.15,76594.49,0.0,-0.99999,0.0,0.00071]
[1779655319021,43.15,76594.49,0.0,-0.99999,0.0,0.00071]
[1779655319223,43.15,76594.49,0.0,-0.99999,0.0,0.00071]
[1779655319323,43.15,76595.3,0.0,-0.99999,0.0,0.00071]
[1779655324640,43.15,76596.33,0.0,-0.99999,0.0,0.00071]
[1779655324720,43.15,76596.33,0.0,-0.99999,0.0,0.00071]
[1779655330668,43.15,76597.41,0.0,-0.99999,0.0,0.00072]
[1779655335703,43.15,76598.17,0.0,-0.99999,0.0,0.00072]
[1779655338229,43.15,76598.17,0.0,-0.99999,0.0,0.00072]
[1779655338470,43.15,76598.17,0.0,-0.99999,0.0,0.00072]
[1779655339731,43.15,76601.09,0.0,-0.99999,0.0,0.00073]
[1779655342700,43.15,76601.1,0.0,-0.99999,0.0,0.00073]
[1779655342722,43.15,76601.1,0.0,-0.99999,0.0,0.00073]
[1779655342857,43.15,76601.1,0.0,-0.99999,0.0,0.00073]
[1779655342973,43.15,76601.1,0.0,-0.99999,0.0,0.00073]
[1779655343069,43.15,76602.24,0.0,-0.99999,0.0,0.00073]
[1779655346378,43.15,76603.78,0.0,-0.99999,0.0,0.00073]
[1779655347230,43.15,76603.78,0.0,-0.99999,0.0,0.00073]
[1779655350833,43.15,76604.96,0.0,-0.99999,0.0,0.00074]
[1779655350925,43.15,76604.96,0.0,-0.99999,0.0,0.00074]
[1779655350970,43.15,76604.96,0.0,-0.99999,0.0,0.00074]
[1779655351015,43.15,76604.91,0.0,-0.99999,0.0,0.00073]
[1779655355879,43.15,76605.24,0.0,-0.99999,0.0,0.00073]
[1779655355970,43.15,76605.24,0.0,-0.99999,0.0,0.00073]
[1779655355981,43.15,76601.08,0.0,-0.99999,0.0,0.00072]
[1779655356851,43.15,76597.73,0.0,-0.99999,0.0,0.00071]
[1779655359226,43.15,76597.47,0.0,-0.99999,0.0,0.00071]
[1779655359326,43.15,76597.47,0.0,-0.99999,0.0,0.00071]
[1779655359472,43.15,76597.47,0.0,-0.99999,0.0,0.00071]
[1779655359411,43.15,76597.65,0.0,-0.99999,0.0,0.00071]
[1779655361886,43.15,76595.65,0.0,-0.99999,0.0,0.0007]
[1779655364067,43.15,76595.74,0.0,-0.99999,0.0,0.0007]
[1779655366837,43.15,76596.01,0.0,-0.99999,0.0,0.0007]
[1779655366971,43.15,76596.01,0.0,-0.99999,0.0,0.0007]
[1779655366983,43.15,76596.01,0.0,-0.99999,0.0,0.0007]
[1779655367227,43.15,76596.01,0.0,-0.99999,0.0,0.0007]
[1779655367328,43.15,76596.2,0.0,-0.99999,0.0,0.0007]
[1779655372963,43.15,76595.57,0.0,-0.99999,0.0,0.0007]
[1779655375228,43.15,76594.95,0.0,-0.99999,0.0,0.0007]
[1779655375346,43.15,76594.95,0.0,-0.99999,0.0,0.0007]
[1779655375471,43.15,76594.95,0.0,-0.99999,0.0,0.0007]
[1779655375551,43.15,76595.04,0.0,-0.99999,0.0,0.0007]
[1779655377234,43.15,76595.04,0.0,-0.99999,0.0,0.0007]
[1779655377253,43.15,76592.45,0.0,-0.99999,0.0,0.00069]
[1779655379006,43.15,76593.94,0.0,-0.99999,0.0,0.0007]
[1779655384508,43.15,76594.51,0.0,-0.99999,0.0,0.0007]
[1779655384558,43.15,76594.32,0.0,-0.99999,0.0,0.0007]
[1779655384721,43.15,76594.32,0.0,-0.99999,0.0,0.0007]
[1779655385048,43.15,76594.37,0.0,-0.99999,0.0,0.0007]
[1779655388069,43.15,76595.67,0.0,-0.99999,0.0,0.0007]
[1779655389224,43.15,76595.67,0.0,-0.99999,0.0,0.0007]
[1779655389325,43.15,76597.78,0.0,-0.99999,0.0,0.00071]
[1779655390083,43.15,76602.59,0.0,-0.99999,0.0,0.00072]
[1779655390930,43.15,76602.59,0.0,-0.99999,0.0,0.00072]
[1779655390974,43.15,76602.59,0.0,-0.99999,0.0,0.00072]
[1779655390981,43.15,76602.59,0.0,-0.99999,0.0,0.00072]
[1779655391225,43.15,76602.59,0.0,-0.99999,0.0,0.00072]
[1779655391301,43.15,76603.71,0.0,-0.99999,0.0,0.00072]
[1779655393525,43.15,76604.27,0.0,-0.99999,0.0,0.00073]
[1779655393722,43.15,76604.63,0.0,-0.99999,0.0,0.00073]
[1779655398064,43.15,76603.77,0.0,-0.99999,0.0,0.00072]
[1779655398222,43.15,76603.77,0.0,-0.99999,0.0,0.00072]
[1779655398234,43.15,76603.77,0.0,-0.99999,0.0,0.00072]
[1779655398473,43.15,76603.77,0.0,-0.99999,0.0,0.00072]
[1779655398517,43.15,76603.94,0.0,-0.99999,0.0,0.00072]
[1779655400152,43.15,76605.33,0.0,-0.99999,0.0,0.00073]
[1779655400960,43.15,76605.33,0.0,-0.99999,0.0,0.00073]
[1779655400971,43.15,76605.33,0.0,-0.99999,0.0,0.00073]
[1779655405188,43.15,76607.37,0.0,-0.99999,0.0,0.00073]
[1779655405801,43.15,76607.37,0.0,-0.99999,0.0,0.00073]
[1779655405919,43.15,76607.37,0.0,-0.99999,0.0,0.00073]
[1779655405976,43.15,76607.37,0.0,-0.99999,0.0,0.00073]
[1779655406195,43.15,76607.4,0.0,-0.99999,0.0,0.00073]
[1779655411230,43.15,76608.88,0.0,-0.99999,0.0,0.00073]
[1779655413715,43.15,76609.02,0.0,-0.99999,0.0,0.00073]
[1779655413721,43.15,76609.02,0.0,-0.99999,0.0,0.00073]
[1779655416264,43.15,76610.57,0.0,-0.99999,0.0,0.00073]
[1779655418118,43.15,76610.51,0.0,-0.99999,0.0,0.00073]
[1779655418200,43.15,76610.51,0.0,-0.99999,0.0,0.00073]
[1779655418222,43.15,76610.51,0.0,-0.99999,0.0,0.00073]
[1779655418279,43.15,76610.58,0.0,-0.99999,0.0,0.00073]
[1779655421849,43.15,76610.74,0.0,-0.99999,0.0,0.00073]
[1779655421972,43.15,76610.74,0.0,-0.99999,0.0,0.00073]
[1779655423438,43.15,76609.69,0.0,-0.99999,0.0,0.00073]
[1779655424678,43.15,76610.25,0.0,-0.99999,0.0,0.00073]
[1779655424690,43.15,76610.25,0.0,-0.99999,0.0,0.00073]
[1779655424721,43.15,76610.25,0.0,-0.99999,0.0,0.00073]
[1779655424859,43.15,76610.25,0.0,-0.99999,0.0,0.00073]
[1779655424950,43.15,76610.25,0.0,-0.99999,0.0,0.00073]
[1779655427221,43.15,76610.28,0.0,-0.99999,0.0,0.00073]
[1779655427343,43.15,76610.25,0.0,-0.99999,0.0,0.00073]
[1779655427694,43.15,76610.25,0.0,-0.99999,0.0,0.00073]
[1779655429226,43.15,76609.84,0.0,-0.99999,0.0,0.00073]
[1779655429357,43.15,76610.28,0.0,-0.99999,0.0,0.00073]
[1779655429721,43.15,76610.28,0.0,-0.99999,0.0,0.00073]
[1779655431224,43.15,76609.94,0.0,-0.99999,0.0,0.00073]
[1779655431370,43.15,76609.83,0.0,-0.99999,0.0,0.00073]
[1779655431675,43.15,76609.83,0.0,-0.99999,0.0,0.00073]
[1779655435225,43.15,76609.78,0.0,-0.99999,0.0,0.00073]
[1779655435376,43.15,76609.78,0.0,-0.99999,0.0,0.00073]
[1779655435399,43.15,76609.69,0.0,-0.99999,0.0,0.00073]
[1779655437233,43.15,76610.59,0.0,-0.99999,0.0,0.00073]
[1779655437375,43.15,76610.59,0.0,-0.99999,0.0,0.00073]
[1779655437413,43.15,76612.13,0.0,-0.99999,0.0,0.00074]
[1779655438420,43.15,76614.72,0.0,-0.99999,0.0,0.00074]
[1779655439544,43.15,76614.72,0.0,-0.99999,0.0,0.00074]
[1779655439720,43.15,76615.37,0.0,-0.99999,0.0,0.00074]
[1779655441225,43.15,76615.41,0.0,-0.99999,0.0,0.00074]
[1779655441374,43.15,76615.41,0.0,-0.99999,0.0,0.00074]
[1779655441441,43.15,76615.97,0.0,-0.99999,0.0,0.00075]
[1779655443231,43.15,76616.51,0.0,-0.99999,0.0,0.00075]
[1779655443492,43.15,76616.51,0.0,-0.99999,0.0,0.00075]
[1779655443495,43.15,76617.06,0.0,-0.99999,0.0,0.00075]
[1779655445224,43.15,76617.65,0.0,-0.99999,0.0,0.00075]
[1779655445422,43.15,76617.65,0.0,-0.99999,0.0,0.00075]
[1779655445469,43.15,76617.94,0.0,-0.99999,0.0,0.00075]
[1779655446622,43.15,76617.94,0.0,-0.99999,0.0,0.00075]
[1779655446721,43.15,76619.05,0.0,-0.99999,0.0,0.00075]
[1779655449222,43.15,76618.44,0.0,-0.99999,0.0,0.00075]
[1779655449497,43.15,76618.48,0.0,-0.99999,0.0,0.00075]
[1779655449827,43.15,76618.48,0.0,-0.99999,0.0,0.00075]
[1779655453225,43.15,76619.72,0.0,-0.99999,0.0,0.00076]
[1779655453362,43.15,76619.72,0.0,-0.99999,0.0,0.00076]
[1779655453525,43.15,76620.5,0.0,-0.99999,0.0,0.00076]
[1779655455228,43.15,76620.73,0.0,-0.99999,0.0,0.00076]
[1779655455318,43.15,76620.73,0.0,-0.99999,0.0,0.00076]
[1779655455539,43.15,76620.75,0.0,-0.99999,0.0,0.00076]
[1779655456323,43.15,76620.75,0.0,-0.99999,0.0,0.00076]
[1779655456470,43.15,76620.75,0.0,-0.99999,0.0,0.00076]
[1779655458568,43.15,76622.4,0.0,-0.99999,0.0,0.00076]
[1779655459227,43.15,76622.4,0.0,-0.99999,0.0,0.00076]
[1779655459462,43.15,76622.4,0.0,-0.99999,0.0,0.00076]
[1779655459568,43.15,76623.71,0.0,-0.99999,0.0,0.00077]
[1779655460575,43.15,76625.03,0.0,-0.99999,0.0,0.00077]
[1779655463223,43.15,76625.17,0.0,-0.99999,0.0,0.00077]
[1779655463249,43.15,76625.17,0.0,-0.99999,0.0,0.00077]
[1779655463595,43.15,76625.6,0.0,-0.99999,0.0,0.00077]
[1779655464480,43.15,76625.6,0.0,-0.99999,0.0,0.00077]
[1779655464722,43.15,76624.54,0.0,-0.99999,0.0,0.00077]
[1779655465225,43.15,76624.54,0.0,-0.99999,0.0,0.00077]
[1779655465346,43.15,76624.54,0.0,-0.99999,0.0,0.00077]
[1779655465610,43.15,76625.09,0.0,-0.99999,0.0,0.00077]
[1779655467228,43.15,76625.5,0.0,-0.99999,0.0,0.00077]
[1779655467269,43.15,76625.5,0.0,-0.99999,0.0,0.00077]
[1779655467624,43.15,76626.5,0.0,-0.99999,0.0,0.00078]
[1779655471225,43.15,76626.86,0.0,-0.99999,0.0,0.00078]
[1779655471385,43.15,76626.86,0.0,-0.99999,0.0,0.00078]
[1779655471656,43.15,76626.89,0.0,-0.99999,0.0,0.00077]
[1779655471774,43.15,76626.89,0.0,-0.99999,0.0,0.00077]
[1779655471972,43.15,76626.89,0.0,-0.99999,0.0,0.00077]
[1779655475224,43.15,76626.55,0.0,-0.99999,0.0,0.00076]
[1779655475437,43.15,76626.55,0.0,-0.99999,0.0,0.00076]
[1779655475456,43.15,76626.64,0.0,-0.99999,0.0,0.00076]
[1779655477699,43.15,76625.26,0.0,-0.99999,0.0,0.00076]
[1779655479224,43.15,76625.26,0.0,-0.99999,0.0,0.00076]
[1779655479368,43.15,76625.26,0.0,-0.99999,0.0,0.00076]
[1779655479445,43.15,76625.81,0.0,-0.99999,0.0,0.00076]
[1779655481964,43.15,76625.03,0.0,-0.99999,0.0,0.00076]
[1779655481969,43.15,76625.03,0.0,-0.99999,0.0,0.00076]
[1779655482392,43.15,76625.03,0.0,-0.99999,0.0,0.00076]
[1779655482471,43.15,76625.03,0.0,-0.99999,0.0,0.00076]
[1779655482543,43.15,76625.03,0.0,-0.99999,0.0,0.00076]
[1779655482589,43.15,76618.78,0.0,-0.99999,0.0,0.00074]
[1779655482734,43.15,76615.23,0.0,-0.99999,0.0,0.00073]
[1779655483755,43.15,76613.76,0.0,-0.99999,0.0,0.00073]
[1779655485226,43.15,76613.76,0.0,-0.99999,0.0,0.00073]
[1779655485399,43.15,76613.76,0.0,-0.99999,0.0,0.00073]
[1779655485474,43.15,76604.69,0.0,-0.99999,0.0,0.0007]
[1779655485769,43.15,76603.23,0.0,-0.99999,0.0,0.0007]
[1779655487386,43.15,76603.23,0.0,-0.99999,0.0,0.0007]
[1779655487461,43.15,76603.23,0.0,-0.99999,0.0,0.0007]
[1779655487471,43.15,76603.23,0.0,-0.99999,0.0,0.0007]
[1779655487590,43.15,76603.23,0.0,-0.99999,0.0,0.0007]
[1779655487661,43.15,76600.57,0.0,-0.99999,0.0,0.00069]
[1779655488790,43.15,76599.43,0.0,-0.99999,0.0,0.00069]
[1779655489906,43.15,76599.43,0.0,-0.99999,0.0,0.00069]
[1779655489974,43.15,76599.43,0.0,-0.99999,0.0,0.00069]
[1779655491222,43.15,76599.68,0.0,-0.99999,0.0,0.00069]
[1779655491294,43.15,76600.03,0.0,-0.99999,0.0,0.00069]
[1779655491790,43.15,76600.03,0.0,-0.99999,0.0,0.00069]
[1779655493222,43.15,76600.13,0.0,-0.99999,0.0,0.00069]
[1779655493319,43.15,76600.36,0.0,-0.99999,0.0,0.00069]
[1779655493699,43.15,76600.36,0.0,-0.99999,0.0,0.00069]
[1779655493825,43.15,76599.15,0.0,-0.99999,0.0,0.00069]
[1779655495225,43.15,76599.15,0.0,-0.99999,0.0,0.00069]
[1779655495587,43.15,76599.15,0.0,-0.99999,0.0,0.00069]
[1779655495631,43.15,76600.47,0.0,-0.99999,0.0,0.00069]
[1779655497240,43.15,76601.3,0.0,-0.99999,0.0,0.0007]
[1779655497341,43.15,76601.3,0.0,-0.99999,0.0,0.0007]
[1779655497416,43.15,76601.34,0.0,-0.99999,0.0,0.0007]
[1779655498458,43.15,76601.34,0.0,-0.99999,0.0,0.0007]
[1779655498472,43.15,76601.34,0.0,-0.99999,0.0,0.0007]
[1779655501224,43.15,76601.45,0.0,-0.99999,0.0,0.0007]
[1779655501428,43.15,76601.38,0.0,-0.99999,0.0,0.0007]
[1779655501919,43.15,76601.38,0.0,-0.99999,0.0,0.0007]
[1779655503224,43.15,76601.43,0.0,-0.99999,0.0,0.0007]
[1779655503365,43.15,76601.43,0.0,-0.99999,0.0,0.0007]
[1779655503459,43.15,76601.09,0.0,-0.99999,0.0,0.0007]
[1779655505228,43.15,76600.89,0.0,-0.99999,0.0,0.00069]
[1779655505317,43.15,76600.89,0.0,-0.99999,0.0,0.00069]
[1779655505361,43.15,76601.2,0.0,-0.99999,0.0,0.0007]
[1779655506776,43.15,76601.2,0.0,-0.99999,0.0,0.0007]
[1779655506973,43.15,76601.2,0.0,-0.99999,0.0,0.0007]
[1779655512958,43.15,76601.12,0.0,-0.99999,0.0,0.0007]
[1779655514359,43.15,76601.12,0.0,-0.99999,0.0,0.0007]
[1779655514378,43.15,76601.12,0.0,-0.99999,0.0,0.0007]
[1779655514472,43.15,76601.12,0.0,-0.99999,0.0,0.0007]
[1779655514655,43.15,76601.12,0.0,-0.99999,0.0,0.0007]
[1779655514679,43.15,76599.87,0.0,-0.99999,0.0,0.00069]
[1779655516083,43.15,76599.87,0.0,-0.99999,0.0,0.00069]
[1779655516222,43.15,76599.87,0.0,-0.99999,0.0,0.00069]
[1779655517993,43.15,76601.9,0.0,-0.99999,0.0,0.0007]
[1779655519000,43.15,76602.71,0.0,-0.99999,0.0,0.0007]
[1779655520016,43.15,76601.82,0.0,-0.99999,0.0,0.0007]
[1779655521557,43.15,76601.82,0.0,-0.99999,0.0,0.0007]
[1779655521658,43.15,76602.5,0.0,-0.99999,0.0,0.0007]
[1779655521721,43.15,76602.5,0.0,-0.99999,0.0,0.0007]
[1779655523572,43.15,76605.48,0.0,-0.99999,0.0,0.00071]
[1779655524036,43.15,76610.23,0.0,-0.99999,0.0,0.00072]
[1779655525221,43.15,76610.23,0.0,-0.99999,0.0,0.00072]
[1779655525473,43.15,76610.23,0.0,-0.99999,0.0,0.00072]
[1779655525564,43.15,76611.31,0.0,-0.99999,0.0,0.00072]
[1779655530238,43.15,76611.77,0.0,-0.99999,0.0,0.00072]
[1779655530473,43.15,76611.77,0.0,-0.99999,0.0,0.00072]
[1779655530491,43.15,76613.71,0.0,-0.99999,0.0,0.00073]
[1779655531085,43.15,76614.47,0.0,-0.99999,0.0,0.00072]
[1779655533099,43.15,76615.77,0.0,-0.99999,0.0,0.00072]
[1779655534106,43.15,76616.82,0.0,-0.99999,0.0,0.00073]
[1779655536303,43.15,76616.88,0.0,-0.99999,0.0,0.00073]
[1779655536472,43.15,76616.88,0.0,-0.99999,0.0,0.00073]
[1779655538135,43.15,76618.57,0.0,-0.99999,0.0,0.00073]
[1779655539142,43.15,76619.92,0.0,-0.99999,0.0,0.00073]
[1779655541156,43.15,76620.81,0.0,-0.99999,0.0,0.00074]
[1779655542163,43.15,76622.51,0.0,-0.99999,0.0,0.00074]
[1779655544613,43.15,76623.15,0.0,-0.99999,0.0,0.00074]
[1779655544722,43.15,76623.15,0.0,-0.99999,0.0,0.00074]
[1779655544714,43.15,76624.13,0.0,-0.99999,0.0,0.00075]
[1779655545184,43.15,76625.13,0.0,-0.99999,0.0,0.00075]
[1779655549875,43.15,76625.23,0.0,-0.99999,0.0,0.00075]
[1779655551231,43.15,76625.57,0.0,-0.99999,0.0,0.00075]
[1779655551552,43.15,76625.57,0.0,-0.99999,0.0,0.00075]
[1779655551721,43.15,76625.57,0.0,-0.99999,0.0,0.00075]
[1779655551647,43.15,76628.71,0.0,-0.99999,0.0,0.00076]
[1779655553240,43.15,76630.44,0.0,-0.99999,0.0,0.00076]
[1779655554041,43.15,76630.44,0.0,-0.99999,0.0,0.00076]
[1779655554223,43.15,76630.44,0.0,-0.99999,0.0,0.00076]
[1779655554247,43.15,76631.92,0.0,-0.99999,0.0,0.00077]
[1779655557268,43.15,76628.07,0.0,-0.99999,0.0,0.00076]
[1779655562739,43.15,76628.88,0.0,-0.99999,0.0,0.00076]
[1779655562973,43.15,76628.88,0.0,-0.99999,0.0,0.00076]
[1779655564128,43.15,76628.88,0.0,-0.99999,0.0,0.00076]
[1779655564222,43.15,76628.88,0.0,-0.99999,0.0,0.00076]
[1779655564264,43.15,76628.88,0.0,-0.99999,0.0,0.00076]
[1779655564472,43.15,76628.88,0.0,-0.99999,0.0,0.00076]
[1779655564573,43.15,76628.88,0.0,-0.99999,0.0,0.00076]
[1779655570359,43.15,76628.8,0.0,-0.99999,0.0,0.00076]
[1779655575394,43.15,76629.13,0.0,-0.99999,0.0,0.00076]
[1779655579422,43.15,76630.62,0.0,-0.99999,0.0,0.00076]
[1779655581436,43.15,76633.43,0.0,-0.99999,0.0,0.00077]
[1779655585571,43.15,76632.5,0.0,-0.99999,0.0,0.00077]
[1779655585720,43.15,76632.5,0.0,-0.99999,0.0,0.00077]
[1779655589166,43.15,76632.54,0.0,-0.99999,0.0,0.00077]
[1779655589221,43.15,76632.54,0.0,-0.99999,0.0,0.00077]
[1779655589235,43.15,76632.54,0.0,-0.99999,0.0,0.00077]
[1779655589473,43.15,76632.54,0.0,-0.99999,0.0,0.00077]
[1779655589523,43.15,76632.54,0.0,-0.99999,0.0,0.00077]
[1779655591506,43.15,76632.67,0.0,-0.99999,0.0,0.00076]
[1779655596541,43.15,76632.5,0.0,-0.99999,0.0,0.00076]
[1779655599199,43.15,76632.46,0.0,-0.99999,0.0,0.00076]
[1779655599222,43.15,76632.46,0.0,-0.99999,0.0,0.00076]
[1779655600569,43.15,76634.39,0.0,-0.99999,0.0,0.00076]
[1779655601672,43.15,76634.39,0.0,-0.99999,0.0,0.00076]
[1779655601722,43.15,76634.39,0.0,-0.99999,0.0,0.00076]
[1779655601733,43.15,76634.39,0.0,-0.99999,0.0,0.00076]
[1779655601773,43.15,76635.2,0.0,-0.99999,0.0,0.00077]
[1779655601976,43.15,76635.2,0.0,-0.99999,0.0,0.00077]
[1779655605870,43.15,76635.2,0.0,-0.99999,0.0,0.00077]
[1779655605973,43.15,76635.2,0.0,-0.99999,0.0,0.00077]
[1779655609989,43.15,76634.55,0.0,-0.99999,0.0,0.00076]
[1779655610030,43.15,76634.55,0.0,-0.99999,0.0,0.00076]
[1779655610223,43.15,76634.55,0.0,-0.99999,0.0,0.00076]
[1779655610639,43.15,76629.7,0.0,-0.99999,0.0,0.00075]
[1779655611798,43.15,76629.7,0.0,-0.99999,0.0,0.00075]
[1779655611646,43.15,76625.23,0.0,-0.99999,0.0,0.00074]
[1779655611973,43.15,76625.23,0.0,-0.99999,0.0,0.00074]
[1779655616443,43.15,76624.89,0.0,-0.99999,0.0,0.00074]
[1779655616451,43.15,76624.89,0.0,-0.99999,0.0,0.00074]
[1779655616472,43.15,76624.89,0.0,-0.99999,0.0,0.00074]
[1779655616544,43.15,76624.89,0.0,-0.99999,0.0,0.00074]
[1779655618695,43.15,76621.8,0.0,-0.99999,0.0,0.00073]
[1779655619703,43.15,76620.28,0.0,-0.99999,0.0,0.00072]
[1779655620293,43.15,76620.28,0.0,-0.99999,0.0,0.00072]
[1779655620472,43.15,76620.28,0.0,-0.99999,0.0,0.00072]
[1779655621716,43.15,76616.59,0.0,-0.99999,0.0,0.00071]
[1779655622783,43.15,76616.59,0.0,-0.99999,0.0,0.00071]
[1779655622924,43.15,76615.5,0.0,-0.99999,0.0,0.00071]
[1779655622970,43.15,76615.5,0.0,-0.99999,0.0,0.00071]
[1779655623730,43.15,76615.84,0.0,-0.99999,0.0,0.00071]
[1779655628764,43.15,76615.74,0.0,-0.99999,0.0,0.00071]
[1779655633800,43.15,76615.85,0.0,-0.99999,0.0,0.00071]
[1779655634335,43.15,76615.85,0.0,-0.99999,0.0,0.00071]
[1779655634470,43.15,76615.85,0.0,-0.99999,0.0,0.00071]
[1779655635314,43.15,76615.85,0.0,-0.99999,0.0,0.00071]
[1779655635459,43.15,76615.85,0.0,-0.99999,0.0,0.00071]
[1779655635471,43.15,76615.85,0.0,-0.99999,0.0,0.00071]
[1779655635814,43.15,76613.54,0.0,-0.99999,0.0,0.00071]
[1779655636821,43.15,76607.62,0.0,-0.99999,0.0,0.00069]
[1779655637421,43.15,76607.62,0.0,-0.99999,0.0,0.00069]
[1779655637476,43.15,76607.62,0.0,-0.99999,0.0,0.00069]
[1779655637828,43.15,76604.02,0.0,-0.99999,0.0,0.00068]
[1779655638791,43.15,76604.02,0.0,-0.99999,0.0,0.00068]
[1779655638835,43.15,76605.07,0.0,-0.99999,0.0,0.00068]
[1779655638937,43.15,76605.07,0.0,-0.99999,0.0,0.00068]
[1779655638972,43.15,76605.07,0.0,-0.99999,0.0,0.00068]
[1779655639027,43.15,76605.07,0.0,-0.99999,0.0,0.00068]
[1779655644877,43.15,76604.45,0.0,-0.99999,0.0,0.00068]
[1779655645884,43.15,76606.69,0.0,-0.99999,0.0,0.00069]
[1779655646891,43.15,76611.37,0.0,-0.99999,0.0,0.0007]
[1779655648789,43.15,76611.37,0.0,-0.99999,0.0,0.0007]
[1779655648970,43.15,76611.57,0.0,-0.99999,0.0,0.0007]
[1779655649709,43.15,76611.57,0.0,-0.99999,0.0,0.0007]
[1779655649720,43.15,76611.57,0.0,-0.99999,0.0,0.0007]
[1779655649792,43.15,76611.86,0.0,-0.99999,0.0,0.0007]
[1779655649891,43.15,76611.86,0.0,-0.99999,0.0,0.0007]
[1779655649971,43.15,76611.86,0.0,-0.99999,0.0,0.0007]
[1779655650048,43.15,76611.86,0.0,-0.99999,0.0,0.0007]
[1779655651926,43.15,76611.82,0.0,-0.99999,0.0,0.00069]
[1779655656962,43.15,76611.44,0.0,-0.99999,0.0,0.00069]
[1779655658860,43.15,76611.4,0.0,-0.99999,0.0,0.00069]
[1779655658969,43.15,76611.4,0.0,-0.99999,0.0,0.00069]
[1779655659662,43.15,76611.4,0.0,-0.99999,0.0,0.00069]
[1779655659724,43.15,76611.4,0.0,-0.99999,0.0,0.00069]
[1779655659805,43.15,76611.4,0.0,-0.99999,0.0,0.00069]
[1779655659763,43.15,76611.51,0.0,-0.99999,0.0,0.00069]
[1779655659971,43.15,76611.51,0.0,-0.99999,0.0,0.00069]
[1779655660140,43.15,76611.51,0.0,-0.99999,0.0,0.00069]
[1779655666026,43.15,76611.18,0.0,-0.99999,0.0,0.00069]
[1779655667281,43.15,76611.18,0.0,-0.99999,0.0,0.00069]
[1779655667473,43.15,76611.18,0.0,-0.99999,0.0,0.00069]
[1779655667573,43.15,76604.25,0.0,-0.99999,0.0,0.00067]
[1779655668239,43.15,76604.25,0.0,-0.99999,0.0,0.00067]
[1779655668361,43.15,76604.25,0.0,-0.99999,0.0,0.00067]
[1779655668474,43.15,76604.25,0.0,-0.99999,0.0,0.00067]
[1779655668572,43.15,76602.81,0.0,-0.99999,0.0,0.00067]
[1779655670932,43.15,76601.6,0.0,-0.99999,0.0,0.00067]
[1779655670971,43.15,76601.6,0.0,-0.99999,0.0,0.00067]
[1779655675197,43.15,76600.73,0.0,-0.99999,0.0,0.00066]
[1779655675222,43.15,76600.73,0.0,-0.99999,0.0,0.00066]
[1779655675434,43.15,76600.73,0.0,-0.99999,0.0,0.00066]
[1779655675470,43.15,76600.73,0.0,-0.99999,0.0,0.00066]
[1779655675527,43.15,76600.87,0.0,-0.99999,0.0,0.00066]
[1779655681536,43.15,76601.92,0.0,-0.99999,0.0,0.00067]
[1779655681721,43.15,76601.92,0.0,-0.99999,0.0,0.00067]
[1779655682075,43.15,76601.92,0.0,-0.99999,0.0,0.00067]
[1779655682090,43.15,76601.92,0.0,-0.99999,0.0,0.00067]
[1779655682223,43.15,76601.92,0.0,-0.99999,0.0,0.00067]
[1779655682235,43.15,76601.56,0.0,-0.99999,0.0,0.00067]
[1779655685817,43.15,76601.62,0.0,-0.99999,0.0,0.00067]
[1779655685822,43.15,76592.99,0.0,-0.99999,0.0,0.00064]
[1779655685972,43.15,76592.99,0.0,-0.99999,0.0,0.00064]
[1779655686577,43.15,76590.5,0.0,-0.99999,0.0,0.00064]
[1779655687589,43.15,76590.5,0.0,-0.99999,0.0,0.00064]
[1779655687715,43.15,76590.5,0.0,-0.99999,0.0,0.00064]
[1779655687721,43.15,76590.5,0.0,-0.99999,0.0,0.00064]
[1779655687817,43.15,76590.17,0.0,-0.99999,0.0,0.00064]
[1779655688180,43.15,76588.83,0.0,-0.99999,0.0,0.00063]
[1779655693214,43.15,76588.73,0.0,-0.99999,0.0,0.00063]
[1779655696242,43.15,76581.85,0.0,-1.0,0.0,0.00062]
[1779655697248,43.15,76579.45,0.0,-1.0,0.0,0.00061]
[1779655700857,43.15,76579.14,0.0,-1.0,0.0,0.00061]
[1779655700969,43.15,76579.95,0.0,-1.0,0.0,0.00061]
[1779655702141,43.15,76580.23,0.0,-1.0,0.0,0.00061]
[1779655702152,43.15,76580.23,0.0,-1.0,0.0,0.00061]
[1779655702222,43.15,76580.23,0.0,-1.0,0.0,0.00061]
[1779655702283,43.15,76580.34,0.0,-1.0,0.0,0.00061]
[1779655704297,43.15,76583.03,0.0,-1.0,0.0,0.00062]
[1779655705304,43.15,76578.7,0.0,-1.0,0.0,0.00061]
[1779655706806,43.15,76578.7,0.0,-1.0,0.0,0.00061]
[1779655706972,43.15,76577.52,0.0,-1.0,0.0,0.00061]
[1779655707406,43.15,76577.52,0.0,-1.0,0.0,0.00061]
[1779655707468,43.15,76577.52,0.0,-1.0,0.0,0.00061]
[1779655707723,43.15,76577.52,0.0,-1.0,0.0,0.00061]
[1779655707823,43.15,76578.36,0.0,-1.0,0.0,0.00061]
[1779655710339,43.15,76579.99,0.0,-1.0,0.0,0.00061]
[1779655711322,43.15,76579.99,0.0,-1.0,0.0,0.00061]
[1779655711472,43.15,76579.99,0.0,-1.0,0.0,0.00061]
[1779655711654,43.15,76579.99,0.0,-1.0,0.0,0.00061]
[1779655711721,43.15,76579.99,0.0,-1.0,0.0,0.00061]
[1779655711733,43.15,76579.99,0.0,-1.0,0.0,0.00061]
[1779655711755,43.15,76580.23,0.0,-1.0,0.0,0.0006]
[1779655711971,43.15,76580.23,0.0,-1.0,0.0,0.0006]
[1779655717388,43.15,76578.98,0.0,-1.0,0.0,0.0006]
[1779655718288,43.15,76578.98,0.0,-1.0,0.0,0.0006]
[1779655718470,43.15,76578.98,0.0,-1.0,0.0,0.0006]
[1779655718657,43.15,76578.98,0.0,-1.0,0.0,0.0006]
[1779655718714,43.15,76578.98,0.0,-1.0,0.0,0.0006]
[1779655718721,43.15,76578.98,0.0,-1.0,0.0,0.0006]
[1779655718809,43.15,76579.56,0.0,-1.0,0.0,0.0006]
[1779655724437,43.15,76580.64,0.0,-1.0,0.0,0.00061]
[1779655725668,43.15,76580.64,0.0,-1.0,0.0,0.00061]
[1779655725721,43.15,76580.64,0.0,-1.0,0.0,0.00061]
[1779655726288,43.15,76580.58,0.0,-1.0,0.0,0.00061]
[1779655726361,43.15,76580.58,0.0,-1.0,0.0,0.00061]
[1779655726473,43.15,76580.58,0.0,-1.0,0.0,0.00061]
[1779655726510,43.15,76580.72,0.0,-1.0,0.0,0.00061]
[1779655732493,43.15,76576.95,0.0,-1.0,0.0,0.0006]
[1779655732965,43.15,76576.95,0.0,-1.0,0.0,0.0006]
[1779655733223,43.15,76576.95,0.0,-1.0,0.0,0.0006]
[1779655733747,43.15,76576.95,0.0,-1.0,0.0,0.0006]
[1779655733883,43.15,76576.95,0.0,-1.0,0.0,0.0006]
[1779655733928,43.15,76575.6,0.0,-1.0,0.0,0.00059]
[1779655733975,43.15,76575.6,0.0,-1.0,0.0,0.00059]
[1779655736364,43.15,76574.79,0.0,-1.0,0.0,0.00059]
[1779655738839,43.15,76575.07,0.0,-1.0,0.0,0.00059]
[1779655738971,43.15,76575.57,0.0,-1.0,0.0,0.00059]
[1779655740549,43.15,76576.94,0.0,-1.0,0.0,0.0006]
[1779655742170,43.15,76576.71,0.0,-1.0,0.0,0.0006]
[1779655742221,43.15,76576.71,0.0,-1.0,0.0,0.0006]
[1779655742234,43.15,76576.71,0.0,-1.0,0.0,0.0006]
[1779655742564,43.15,76576.76,0.0,-1.0,0.0,0.0006]
[1779655745224,43.15,76577.18,0.0,-1.0,0.0,0.0006]
[1779655745372,43.15,76577.18,0.0,-1.0,0.0,0.0006]
[1779655745585,43.15,76576.72,0.0,-1.0,0.0,0.0006]
[1779655747655,43.15,76576.1,0.0,-1.0,0.0,0.0006]
[1779655747720,43.15,76576.1,0.0,-1.0,0.0,0.0006]
[1779655749222,43.15,76575.11,0.0,-1.0,0.0,0.00059]
[1779655749339,43.15,76575.11,0.0,-1.0,0.0,0.00059]
[1779655749615,43.15,76575.14,0.0,-1.0,0.0,0.00059]
[1779655751222,43.15,76575.25,0.0,-1.0,0.0,0.00059]
[1779655751691,43.15,76575.25,0.0,-1.0,0.0,0.00059]
[1779655751773,43.15,76574.37,0.0,-1.0,0.0,0.00059]
[1779655754233,43.15,76574.35,0.0,-1.0,0.0,0.00059]
[1779655754471,43.15,76574.35,0.0,-1.0,0.0,0.00059]
[1779655755222,43.15,76574.35,0.0,-1.0,0.0,0.00059]
[1779655755330,43.15,76574.35,0.0,-1.0,0.0,0.00059]
[1779655755668,43.15,76574.15,0.0,-1.0,0.0,0.00059]
[1779655757221,43.15,76574.15,0.0,-1.0,0.0,0.00059]
[1779655757793,43.15,76574.15,0.0,-1.0,0.0,0.00059]
[1779655757826,43.15,76574.15,0.0,-1.0,0.0,0.00059]
[1779655761080,43.15,76574.32,0.0,-1.0,0.0,0.00059]
[1779655761221,43.15,76574.32,0.0,-1.0,0.0,0.00059]
[1779655761343,43.15,76574.32,0.0,-1.0,0.0,0.00059]
[1779655761710,43.15,76574.86,0.0,-1.0,0.0,0.00059]
[1779655762717,43.15,76573.65,0.0,-1.0,0.0,0.00059]
[1779655763222,43.15,76573.65,0.0,-1.0,0.0,0.00059]
[1779655763453,43.15,76573.65,0.0,-1.0,0.0,0.00059]
[1779655763723,43.15,76574.36,0.0,-1.0,0.0,0.00059]
[1779655765222,43.15,76574.54,0.0,-1.0,0.0,0.00059]
[1779655765430,43.15,76574.54,0.0,-1.0,0.0,0.00059]
[1779655765738,43.15,76576.19,0.0,-1.0,0.0,0.0006]
[1779655766745,43.15,76577.28,0.0,-1.0,0.0,0.0006]
[1779655767164,43.15,76577.28,0.0,-1.0,0.0,0.0006]
[1779655767228,43.15,76577.28,0.0,-1.0,0.0,0.0006]
[1779655767414,43.15,76577.28,0.0,-1.0,0.0,0.0006]
[1779655767752,43.15,76577.25,0.0,-1.0,0.0,0.0006]
[1779655768759,43.15,76579.3,0.0,-1.0,0.0,0.0006]
[1779655770517,43.15,76579.97,0.0,-1.0,0.0,0.0006]
[1779655770622,43.15,76579.97,0.0,-1.0,0.0,0.0006]
[1779655770781,43.15,76579.97,0.0,-1.0,0.0,0.0006]
[1779655770972,43.15,76579.97,0.0,-1.0,0.0,0.0006]
[1779655770951,43.15,76585.95,0.0,-1.0,0.0,0.00062]
[1779655771780,43.15,76594.77,0.0,-1.0,0.0,0.00063]
[1779655772787,43.15,76599.13,0.0,-0.99999,0.0,0.00064]
[1779655773222,43.15,76599.13,0.0,-0.99999,0.0,0.00064]
[1779655773496,43.15,76599.13,0.0,-0.99999,0.0,0.00064]
[1779655773794,43.15,76607.61,0.0,-0.99999,0.0,0.00066]
[1779655774801,43.15,76611.28,0.0,-0.99999,0.0,0.00067]
[1779655775229,43.15,76611.28,0.0,-0.99999,0.0,0.00067]
[1779655775475,43.15,76611.28,0.0,-0.99999,0.0,0.00067]
[1779655775808,43.15,76612.69,0.0,-0.99999,0.0,0.00067]
[1779655778706,43.15,76612.15,0.0,-0.99999,0.0,0.00067]
[1779655778721,43.15,76612.15,0.0,-0.99999,0.0,0.00067]
[1779655778865,43.15,76612.15,0.0,-0.99999,0.0,0.00067]
[1779655778895,43.15,76613.11,0.0,-0.99999,0.0,0.00067]
[1779655779836,43.15,76614.05,0.0,-0.99999,0.0,0.00068]
[1779655780843,43.15,76615.45,0.0,-0.99999,0.0,0.00068]
[1779655781223,43.15,76615.45,0.0,-0.99999,0.0,0.00068]
[1779655781404,43.15,76615.45,0.0,-0.99999,0.0,0.00068]
[1779655781850,43.15,76615.59,0.0,-0.99999,0.0,0.00068]
[1779655783223,43.15,76615.76,0.0,-0.99999,0.0,0.00068]
[1779655783353,43.15,76615.76,0.0,-0.99999,0.0,0.00068]
[1779655783864,43.15,76615.77,0.0,-0.99999,0.0,0.00068]
[1779655784878,43.15,76617.57,0.0,-0.99999,0.0,0.00069]
[1779655785226,43.15,76617.57,0.0,-0.99999,0.0,0.00069]
[1779655785742,43.15,76617.57,0.0,-0.99999,0.0,0.00069]
[1779655785883,43.15,76614.77,0.0,-0.99999,0.0,0.00068]
[1779655788904,43.15,76611.65,0.0,-0.99999,0.0,0.00067]
[1779655789224,43.15,76611.65,0.0,-0.99999,0.0,0.00067]
[1779655789345,43.15,76611.65,0.0,-0.99999,0.0,0.00067]
[1779655789911,43.15,76610.6,0.0,-0.99999,0.0,0.00067]
[1779655790910,43.15,76610.6,0.0,-0.99999,0.0,0.00067]
[1779655790972,43.15,76610.6,0.0,-0.99999,0.0,0.00067]
[1779655791925,43.15,76611.8,0.0,-0.99999,0.0,0.00067]
[1779655792932,43.15,76614.49,0.0,-0.99999,0.0,0.00068]
[1779655793223,43.15,76614.49,0.0,-0.99999,0.0,0.00068]
[1779655793350,43.15,76614.49,0.0,-0.99999,0.0,0.00068]
[1779655793939,43.15,76614.48,0.0,-0.99999,0.0,0.00068]
[1779655795224,43.15,76614.07,0.0,-0.99999,0.0,0.00068]
[1779655795404,43.15,76614.07,0.0,-0.99999,0.0,0.00068]
[1779655795953,43.15,76613.08,0.0,-0.99999,0.0,0.00067]
[1779655797241,43.15,76613.09,0.0,-0.99999,0.0,0.00067]
[1779655797316,43.15,76613.09,0.0,-0.99999,0.0,0.00067]
[1779655797393,43.15,76613.09,0.0,-0.99999,0.0,0.00067]
[1779655797470,43.15,76613.09,0.0,-0.99999,0.0,0.00067]
[1779655797967,43.15,76613.01,0.0,-0.99999,0.0,0.00067]
[1779655801223,43.15,76612.96,0.0,-0.99999,0.0,0.00067]
[1779655801847,43.15,76612.96,0.0,-0.99999,0.0,0.00067]
[1779655801995,43.15,76612.69,0.0,-0.99999,0.0,0.00067]
[1779655805224,43.15,76612.81,0.0,-0.99999,0.0,0.00067]
[1779655805487,43.15,76612.81,0.0,-0.99999,0.0,0.00067]
[1779655805577,43.15,76612.81,0.0,-0.99999,0.0,0.00067]
[1779655807031,43.15,76609.89,0.0,-0.99999,0.0,0.00067]
[1779655807168,43.15,76609.89,0.0,-0.99999,0.0,0.00067]
[1779655808237,43.15,76609.89,0.0,-0.99999,0.0,0.00067]
[1779655808472,43.15,76609.89,0.0,-0.99999,0.0,0.00067]
[1779655809221,43.15,76609.53,0.0,-0.99999,0.0,0.00067]
[1779655809403,43.15,76609.53,0.0,-0.99999,0.0,0.00067]
[1779655809430,43.15,76607.06,0.0,-0.99999,0.0,0.00066]
[1779655810374,43.15,76607.06,0.0,-0.99999,0.0,0.00066]
[1779655810470,43.15,76607.06,0.0,-0.99999,0.0,0.00066]
[1779655810604,43.15,76606.02,0.0,-0.99999,0.0,0.00066]
[1779655814083,43.15,76611.28,0.0,-0.99999,0.0,0.00067]
[1779655815090,43.15,76611.99,0.0,-0.99999,0.0,0.00067]
[1779655816097,43.15,76604.48,0.0,-0.99999,0.0,0.00065]
[1779655817301,43.15,76599.12,0.0,-0.99999,0.0,0.00064]
[1779655818804,43.15,76599.12,0.0,-0.99999,0.0,0.00064]
[1779655818970,43.15,76599.12,0.0,-0.99999,0.0,0.00064]
[1779655822139,43.15,76593.7,0.0,-1.0,0.0,0.00063]
[1779655823146,43.15,76591.33,0.0,-1.0,0.0,0.00062]
[1779655825467,43.15,76591.15,0.0,-1.0,0.0,0.00062]
[1779655825721,43.15,76591.15,0.0,-1.0,0.0,0.00062]
[1779655825822,43.15,76590.1,0.0,-1.0,0.0,0.00062]
[1779655832209,43.15,76589.69,0.0,-1.0,0.0,0.00061]
[1779655837244,43.15,76584.0,0.0,-1.0,0.0,0.00059]
[1779655838251,43.15,76583.22,0.0,-1.0,0.0,0.00059]
[1779655841851,43.15,76583.1,0.0,-1.0,0.0,0.00059]
[1779655841971,43.15,76583.1,0.0,-1.0,0.0,0.00059]
[1779655841952,43.15,76581.72,0.0,-1.0,0.0,0.00059]
[1779655847314,43.15,76583.72,0.0,-1.0,0.0,0.00059]
[1779655850335,43.15,76588.13,0.0,-1.0,0.0,0.0006]
[1779655851402,43.15,76588.13,0.0,-1.0,0.0,0.0006]
[1779655851469,43.15,76588.13,0.0,-1.0,0.0,0.0006]
[1779655851503,43.15,76589.48,0.0,-1.0,0.0,0.00061]
[1779655858391,43.15,76589.46,0.0,-1.0,0.0,0.00061]
[1779655860034,43.15,76589.46,0.0,-1.0,0.0,0.00061]
[1779655860222,43.15,76589.46,0.0,-1.0,0.0,0.00061]
[1779655868810,43.15,76589.81,0.0,-1.0,0.0,0.00061]
[1779655874815,43.15,76589.88,0.0,-1.0,0.0,0.00061]
[1779655874971,43.15,76589.88,0.0,-1.0,0.0,0.00061]
[1779655885581,43.15,76589.81,0.0,-1.0,0.0,0.00061]
[1779655889656,43.15,76589.81,0.0,-1.0,0.0,0.00061]
[1779655889722,43.15,76589.81,0.0,-1.0,0.0,0.00061]
[1779655890832,43.15,76589.81,0.0,-1.0,0.0,0.00061]
[1779655890891,43.15,76593.02,0.0,-1.0,0.0,0.00062]
[1779655891623,43.15,76594.7,0.0,-1.0,0.0,0.00061]
[1779655892242,43.15,76594.7,0.0,-1.0,0.0,0.00061]
[1779655892470,43.15,76594.7,0.0,-1.0,0.0,0.00061]
[1779655892630,43.15,76595.4,0.0,-1.0,0.0,0.00061]
[1779655894644,43.15,76597.42,0.0,-1.0,0.0,0.00062]
[1779655899679,43.15,76597.45,0.0,-1.0,0.0,0.00062]
[1779655900686,43.15,76596.39,0.0,-1.0,0.0,0.00061]
[1779655902700,43.15,76595.36,0.0,-1.0,0.0,0.00061]
[1779655904260,43.15,76595.1,0.0,-1.0,0.0,0.00061]
[1779655904472,43.15,76595.1,0.0,-1.0,0.0,0.00061]
[1779655905720,43.15,76596.02,0.0,-1.0,0.0,0.00061]
[1779655910756,43.15,76596.05,0.0,-1.0,0.0,0.00061]
[1779655913777,43.15,76589.11,0.0,-1.0,0.0,0.0006]
[1779655914469,43.15,76589.11,0.0,-1.0,0.0,0.0006]
[1779655914721,43.15,76589.11,0.0,-1.0,0.0,0.0006]
[1779655914784,43.15,76585.57,0.0,-1.0,0.0,0.00059]
[1779655915791,43.15,76584.28,0.0,-1.0,0.0,0.00059]
[1779655916798,43.15,76581.76,0.0,-1.0,0.0,0.00058]
[1779655921833,43.15,76579.47,0.0,-1.0,0.0,0.00058]
[1779655922840,43.15,76577.81,0.0,-1.0,0.0,0.00057]
[1779655923847,43.15,76575.21,0.0,-1.0,0.0,0.00057]
[1779655924475,43.15,76575.21,0.0,-1.0,0.0,0.00057]
[1779655924723,43.15,76575.21,0.0,-1.0,0.0,0.00057]
[1779655929889,43.15,76574.84,0.0,-1.0,0.0,0.00057]
[1779655930639,43.15,76574.84,0.0,-1.0,0.0,0.00057]
[1779655935931,43.15,76572.96,0.0,-1.0,0.0,0.00056]
[1779655937945,43.15,76572.2,0.0,-1.0,0.0,0.00056]
[1779655941025,43.15,76571.91,0.0,-1.0,0.0,0.00056]
[1779655941221,43.15,76572.05,0.0,-1.0,0.0,0.00056]
[1779655948882,43.15,76572.05,0.0,-1.0,0.0,0.00056]
[1779655951040,43.15,76572.46,0.0,-1.0,0.0,0.00055]
[1779655955069,43.15,76573.32,0.0,-1.0,0.0,0.00055]
[1779655959089,43.15,76572.94,0.0,-1.0,0.0,0.00055]
[1779655959221,43.15,76572.94,0.0,-1.0,0.0,0.00055]
[1779655960105,43.15,76572.17,0.0,-1.0,0.0,0.00055]
[1779655965140,43.15,76572.15,0.0,-1.0,0.0,0.00055]
[1779655967857,43.15,76572.41,0.0,-1.0,0.0,0.00055]
[1779655967972,43.15,76572.41,0.0,-1.0,0.0,0.00055]
[1779655968903,43.15,76572.41,0.0,-1.0,0.0,0.00055]
[1779655969168,43.15,76574.39,0.0,-1.0,0.0,0.00056]
[1779655973196,43.15,76575.08,0.0,-1.0,0.0,0.00056]
[1779655974590,43.15,76575.31,0.0,-1.0,0.0,0.00056]
[1779655974722,43.15,76575.31,0.0,-1.0,0.0,0.00056]
[1779655977224,43.15,76574.24,0.0,-1.0,0.0,0.00056]
[1779655980245,43.15,76576.05,0.0,-1.0,0.0,0.00056]
[1779655981252,43.15,76575.17,0.0,-1.0,0.0,0.00056]
[1779655982413,43.15,76575.17,0.0,-1.0,0.0,0.00056]
[1779655982473,43.15,76575.17,0.0,-1.0,0.0,0.00056]
[1779655982514,43.15,76576.23,0.0,-1.0,0.0,0.00056]
[1779655984273,43.15,76577.19,0.0,-1.0,0.0,0.00056]
[1779655989308,43.15,76576.75,0.0,-1.0,0.0,0.00056]
[1779655991635,43.15,76576.85,0.0,-1.0,0.0,0.00056]
[1779655991722,43.15,76576.85,0.0,-1.0,0.0,0.00056]
[1779655994343,43.15,76575.47,0.0,-1.0,0.0,0.00056]
[1779655996678,43.15,76576.05,0.0,-1.0,0.0,0.00056]
[1779655996721,43.15,76576.05,0.0,-1.0,0.0,0.00056]
[1779655998371,43.15,76575.03,0.0,-1.0,0.0,0.00056]
[1779656003911,43.15,76575.31,0.0,-1.0,0.0,0.00056]
[1779656003971,43.15,76575.31,0.0,-1.0,0.0,0.00056]
[1779656004646,43.15,76575.91,0.0,-1.0,0.0,0.00056]
[1779656007434,43.15,76575.03,0.0,-1.0,0.0,0.00056]
[1779656008889,43.15,76575.03,0.0,-1.0,0.0,0.00056]
[1779656008972,43.15,76575.03,0.0,-1.0,0.0,0.00056]
[1779656009448,43.15,76575.95,0.0,-1.0,0.0,0.00056]
[1779656011462,43.15,76573.72,0.0,-1.0,0.0,0.00055]
[1779656012485,43.15,76573.72,0.0,-1.0,0.0,0.00055]
[1779656012724,43.15,76573.72,0.0,-1.0,0.0,0.00055]
[1779656013476,43.15,76572.04,0.0,-1.0,0.0,0.00054]
[1779656014483,43.15,76573.07,0.0,-1.0,0.0,0.00054]
[1779656018511,43.15,76571.77,0.0,-1.0,0.0,0.00054]
[1779656020448,43.15,76572.32,0.0,-1.0,0.0,0.00054]
[1779656020470,43.15,76572.32,0.0,-1.0,0.0,0.00054]
[1779656025563,43.15,76572.54,0.0,-1.0,0.0,0.00054]
[1779656028584,43.15,76573.33,0.0,-1.0,0.0,0.00055]
[1779656031605,43.15,76572.13,0.0,-1.0,0.0,0.00054]
[1779656032612,43.15,76573.0,0.0,-1.0,0.0,0.00054]
[1779656033898,43.15,76573.0,0.0,-1.0,0.0,0.00054]
[1779656033973,43.15,76573.0,0.0,-1.0,0.0,0.00054]
[1779656033997,43.15,76572.12,0.0,-1.0,0.0,0.00054]
[1779656037379,43.15,76572.59,0.0,-1.0,0.0,0.00054]
[1779656038654,43.15,76571.1,0.0,-1.0,0.0,0.00054]
[1779656039661,43.15,76567.03,0.0,-1.0,0.0,0.00053]
[1779656040668,43.15,76564.17,0.0,-1.0,0.0,0.00053]
[1779656041839,43.15,76564.17,0.0,-1.0,0.0,0.00053]
[1779656041971,43.15,76564.17,0.0,-1.0,0.0,0.00053]
[1779656042058,43.15,76562.58,0.0,-1.0,0.0,0.00052]
[1779656046710,43.15,76561.93,0.0,-1.0,0.0,0.00052]
[1779656051745,43.15,76561.97,0.0,-1.0,0.0,0.00052]
[1779656057787,43.15,76562.29,0.0,-1.0,0.0,0.00052]
[1779656059801,43.15,76565.02,0.0,-1.0,0.0,0.00053]
[1779656060808,43.15,76564.0,0.0,-1.0,0.0,0.00053]
[1779656062399,43.15,76564.57,0.0,-1.0,0.0,0.00053]
[1779656062471,43.15,76564.57,0.0,-1.0,0.0,0.00053]
[1779656068864,43.15,76565.2,0.0,-1.0,0.0,0.00053]
[1779656070235,43.15,76565.2,0.0,-1.0,0.0,0.00053]
[1779656070470,43.15,76565.2,0.0,-1.0,0.0,0.00053]
[1779656072892,43.15,76565.24,0.0,-1.0,0.0,0.00052]
[1779656077927,43.15,76565.3,0.0,-1.0,0.0,0.00052]
[1779656082962,43.15,76565.42,0.0,-1.0,0.0,0.00052]
[1779656083969,43.15,76566.08,0.0,-1.0,0.0,0.00052]
[1779656084976,43.15,76565.16,0.0,-1.0,0.0,0.00052]
[1779656086008,43.15,76565.16,0.0,-1.0,0.0,0.00052]
[1779656086224,43.15,76565.16,0.0,-1.0,0.0,0.00052]
[1779656094040,43.15,76565.76,0.0,-1.0,0.0,0.00052]
[1779656096298,43.15,76565.66,0.0,-1.0,0.0,0.00052]
[1779656096471,43.15,76565.66,0.0,-1.0,0.0,0.00052]
[1779656101090,43.15,76564.5,0.0,-1.0,0.0,0.00052]
[1779656101801,43.15,76564.5,0.0,-1.0,0.0,0.00052]
[1779656101973,43.15,76564.5,0.0,-1.0,0.0,0.00052]
[1779656102097,43.15,76565.24,0.0,-1.0,0.0,0.00052]
[1779656103104,43.15,76565.95,0.0,-1.0,0.0,0.00052]
[1779656105119,43.15,76567.06,0.0,-1.0,0.0,0.00052]
[1779656108718,43.15,76567.16,0.0,-1.0,0.0,0.00052]
[1779656108975,43.15,76567.16,0.0,-1.0,0.0,0.00052]
[1779656112168,43.15,76568.56,0.0,-1.0,0.0,0.00053]
[1779656112734,43.15,76568.56,0.0,-1.0,0.0,0.00053]
[1779656112972,43.15,76568.56,0.0,-1.0,0.0,0.00053]
[1779656113175,43.15,76570.45,0.0,-1.0,0.0,0.00053]
[1779656114182,43.15,76571.32,0.0,-1.0,0.0,0.00053]
[1779656117203,43.15,76566.6,0.0,-1.0,0.0,0.00052]
[1779656118210,43.15,76565.13,0.0,-1.0,0.0,0.00052]
[1779656118552,43.15,76565.13,0.0,-1.0,0.0,0.00052]
[1779656118803,43.15,76565.13,0.0,-1.0,0.0,0.00052]
[1779656118972,43.15,76565.13,0.0,-1.0,0.0,0.00052]
[1779656124257,43.15,76558.03,0.0,-1.0,0.0,0.00051]
[1779656125264,43.15,76555.41,0.0,-1.0,0.0,0.0005]
[1779656125859,43.15,76555.41,0.0,-1.0,0.0,0.0005]
[1779656125971,43.15,76555.41,0.0,-1.0,0.0,0.0005]
[1779656128285,43.15,76556.08,0.0,-1.0,0.0,0.0005]
[1779656132313,43.15,76554.36,0.0,-1.0,0.0,0.00049]
[1779656133014,43.15,76554.36,0.0,-1.0,0.0,0.00049]
[1779656133224,43.15,76554.36,0.0,-1.0,0.0,0.00049]
[1779656138354,43.15,76553.34,0.0,-1.0,0.0,0.00049]
[1779656140369,43.15,76552.66,0.0,-1.0,0.0,0.00049]
[1779656143213,43.15,76552.75,0.0,-1.0,0.0,0.00049]
[1779656143221,43.15,76552.75,0.0,-1.0,0.0,0.00049]
[1779656145404,43.15,76553.73,0.0,-1.0,0.0,0.00049]
[1779656146411,43.15,76552.91,0.0,-1.0,0.0,0.00049]
[1779656150264,43.15,76553.27,0.0,-1.0,0.0,0.00049]
[1779656150272,43.15,76554.94,0.0,-1.0,0.0,0.00049]
[1779656150474,43.15,76554.94,0.0,-1.0,0.0,0.00049]
[1779656150543,43.15,76555.98,0.0,-1.0,0.0,0.00049]
[1779656154456,43.15,76556.46,0.0,-1.0,0.0,0.0005]
[1779656160509,43.15,76556.21,0.0,-1.0,0.0,0.0005]
[1779656166551,43.15,76556.12,0.0,-1.0,0.0,0.00049]
[1779656174612,43.15,76555.49,0.0,-1.0,0.0,0.00049]
[1779656179648,43.15,76555.33,0.0,-1.0,0.0,0.00049]
[1779656186431,43.15,76555.17,0.0,-1.0,0.0,0.00049]
[1779656185690,43.15,76551.01,0.0,-1.0,0.0,0.00049]
[1779656186470,43.15,76551.01,0.0,-1.0,0.0,0.00049]
[1779656186697,43.15,76549.8,0.0,-1.0,0.0,0.00048]
[1779656189718,43.15,76548.68,0.0,-1.0,0.0,0.00048]
[1779656191432,43.15,76548.68,0.0,-1.0,0.0,0.00048]
[1779656191471,43.15,76548.08,0.0,-1.0,0.0,0.00048]
[1779656191731,43.15,76548.6,0.0,-1.0,0.0,0.00047]
[1779656196767,43.15,76548.62,0.0,-1.0,0.0,0.00047]
[1779656201802,43.15,76549.87,0.0,-1.0,0.0,0.00048]
[1779656204432,43.15,76550.47,0.0,-1.0,0.0,0.00048]
[1779656204470,43.15,76550.33,0.0,-1.0,0.0,0.00048]
[1779656209858,43.15,76548.45,0.0,-1.0,0.0,0.00047]
[1779656210634,43.15,76548.45,0.0,-1.0,0.0,0.00047]
[1779656210721,43.15,76548.45,0.0,-1.0,0.0,0.00047]
[1779656215484,43.15,76548.5,0.0,-1.0,0.0,0.00047]
[1779656220935,43.15,76548.97,0.0,-1.0,0.0,0.00047]
[1779656221946,43.15,76550.33,0.0,-1.0,0.0,0.00048]
[1779656223002,43.15,76550.33,0.0,-1.0,0.0,0.00048]
[1779656223222,43.15,76550.33,0.0,-1.0,0.0,0.00048]
[1779656227988,43.15,76549.66,0.0,-1.0,0.0,0.00048]
[1779656228995,43.15,76548.57,0.0,-1.0,0.0,0.00047]
[1779656229640,43.15,76548.57,0.0,-1.0,0.0,0.00047]
[1779656229721,43.15,76548.57,0.0,-1.0,0.0,0.00047]
[1779656235037,43.15,76549.19,0.0,-1.0,0.0,0.00047]
[1779656241079,43.15,76549.32,0.0,-1.0,0.0,0.00047]
[1779656246114,43.15,76548.95,0.0,-1.0,0.0,0.00047]
[1779656247143,43.15,76548.95,0.0,-1.0,0.0,0.00047]
[1779656247226,43.15,76548.95,0.0,-1.0,0.0,0.00047]
[1779656249135,43.15,76546.04,0.0,-1.0,0.0,0.00047]
[1779656250398,43.15,76546.04,0.0,-1.0,0.0,0.00047]
[1779656250470,43.15,76546.04,0.0,-1.0,0.0,0.00047]
[1779656250497,43.15,76533.69,0.0,-1.0,0.0,0.00045]
[1779656251149,43.15,76530.42,0.0,-1.0,0.0,0.00043]
[1779656253048,43.15,76530.42,0.0,-1.0,0.0,0.00043]
[1779656253221,43.15,76530.42,0.0,-1.0,0.0,0.00043]
[1779656253312,43.15,76537.16,0.0,-1.0,0.0,0.00045]
[1779656254169,43.15,76538.65,0.0,-1.0,0.0,0.00045]
[1779656259205,43.15,76538.98,0.0,-1.0,0.0,0.00045]
[1779656264240,43.15,76539.23,0.0,-1.0,0.0,0.00045]
[1779656269275,43.15,76539.34,0.0,-1.0,0.0,0.00045]
[1779656276324,43.15,76539.16,0.0,-1.0,0.0,0.00045]
[1779656277109,43.15,76539.16,0.0,-1.0,0.0,0.00045]
[1779656277235,43.15,76539.16,0.0,-1.0,0.0,0.00045]
[1779656282367,43.15,76540.25,0.0,-1.0,0.0,0.00045]
[1779656288409,43.15,76539.85,0.0,-1.0,0.0,0.00045]
[1779656293222,43.15,76539.85,0.0,-1.0,0.0,0.00045]
[1779656295459,43.15,76542.16,0.0,-1.0,0.0,0.00045]
[1779656300493,43.15,76541.2,0.0,-1.0,0.0,0.00045]
[1779656301501,43.15,76540.43,0.0,-1.0,0.0,0.00045]
[1779656306535,43.15,76540.43,0.0,-1.0,0.0,0.00045]
[1779656308019,43.15,76540.43,0.0,-1.0,0.0,0.00045]
[1779656308220,43.15,76540.43,0.0,-1.0,0.0,0.00045]
[1779656311572,43.15,76541.05,0.0,-1.0,0.0,0.00045]
[1779656320895,43.15,76541.05,0.0,-1.0,0.0,0.00045]
[1779656322156,43.15,76541.05,0.0,-1.0,0.0,0.00045]
[1779656322224,43.15,76541.05,0.0,-1.0,0.0,0.00045]
[1779656327686,43.15,76541.26,0.0,-1.0,0.0,0.00045]
[1779656336749,43.15,76540.52,0.0,-1.0,0.0,0.00044]
[1779656338675,43.15,76540.55,0.0,-1.0,0.0,0.00044]
[1779656338720,43.15,76540.55,0.0,-1.0,0.0,0.00044]
[1779656345814,43.15,76540.2,0.0,-1.0,0.0,0.00044]
[1779656350849,43.15,76539.62,0.0,-1.0,0.0,0.00044]
[1779656353223,43.15,76539.62,0.0,-1.0,0.0,0.00044]
[1779656359914,43.15,76538.94,0.0,-1.0,0.0,0.00044]
[1779656365954,43.15,76539.05,0.0,-1.0,0.0,0.00044]
[1779656366961,43.15,76534.76,0.0,-1.0,0.0,0.00043]
[1779656367968,43.15,76533.23,0.0,-1.0,0.0,0.00043]
[1779656370989,43.15,76531.8,0.0,-1.0,0.0,0.00043]
[1779656371996,43.15,76531.7,0.0,-1.0,0.0,0.00042]
[1779656374010,43.15,76530.63,0.0,-1.0,0.0,0.00042]
[1779656376169,43.15,76530.36,0.0,-1.0,0.0,0.00042]
[1779656376220,43.15,76530.36,0.0,-1.0,0.0,0.00042]
[1779656376232,43.15,76531.47,0.0,-1.0,0.0,0.00042]
[1779656379045,43.15,76536.41,0.0,-1.0,0.0,0.00043]
[1779656380052,43.15,76538.33,0.0,-1.0,0.0,0.00043]
[1779656381059,43.15,76557.16,0.0,-1.0,0.0,0.00047]
[1779656382066,43.15,76563.25,0.0,-1.0,0.0,0.00048]
[1779656383073,43.15,76569.34,0.0,-1.0,0.0,0.00049]
[1779656384080,43.15,76573.16,0.0,-1.0,0.0,0.0005]
[1779656385203,43.15,76574.0,0.0,-1.0,0.0,0.0005]
[1779656387101,43.15,76575.5,0.0,-1.0,0.0,0.0005]
[1779656388108,43.15,76576.31,0.0,-1.0,0.0,0.0005]
[1779656390122,43.15,76575.36,0.0,-1.0,0.0,0.0005]
[1779656394150,43.15,76576.37,0.0,-1.0,0.0,0.0005]
[1779656399184,43.15,76574.35,0.0,-1.0,0.0,0.0005]
[1779656400194,43.15,76576.51,0.0,-1.0,0.0,0.0005]
[1779656401203,43.15,76580.39,0.0,-1.0,0.0,0.00051]
[1779656405230,43.15,76576.89,0.0,-1.0,0.0,0.0005]
[1779656406237,43.15,76573.78,0.0,-1.0,0.0,0.0005]
[1779656407244,43.15,76571.06,0.0,-1.0,0.0,0.00049]
[1779656412278,43.15,76570.59,0.0,-1.0,0.0,0.00049]
[1779656413286,43.15,76567.69,0.0,-1.0,0.0,0.00049]
[1779656414294,43.15,76565.9,0.0,-1.0,0.0,0.00048]
[1779656415302,43.15,76565.04,0.0,-1.0,0.0,0.00048]
[1779656417316,43.15,76564.3,0.0,-1.0,0.0,0.00048]
[1779656422352,43.15,76564.76,0.0,-1.0,0.0,0.00048]
[1779656429401,43.15,76565.21,0.0,-1.0,0.0,0.00048]
[1779656432422,43.15,76565.38,0.0,-1.0,0.0,0.00047]
[1779656435206,43.15,76565.25,0.0,-1.0,0.0,0.00047]
[1779656435220,43.15,76565.25,0.0,-1.0,0.0,0.00047]
[1779656440478,43.15,76565.71,0.0,-1.0,0.0,0.00047]
[1779656444582,43.15,76566.02,0.0,-1.0,0.0,0.00047]
[1779656444683,43.15,76572.77,0.0,-1.0,0.0,0.00049]
[1779656444723,43.15,76572.77,0.0,-1.0,0.0,0.00049]
[1779656445515,43.15,76572.06,0.0,-1.0,0.0,0.00049]
[1779656448536,43.15,76573.29,0.0,-1.0,0.0,0.00049]
[1779656451525,43.15,76572.98,0.0,-1.0,0.0,0.00049]
[1779656451720,43.15,76572.98,0.0,-1.0,0.0,0.00049]
[1779656462634,43.15,76572.6,0.0,-1.0,0.0,0.00049]
[1779656463471,43.15,76572.6,0.0,-1.0,0.0,0.00049]
[1779656463720,43.15,76572.6,0.0,-1.0,0.0,0.00049]
[1779656464648,43.15,76571.51,0.0,-1.0,0.0,0.00048]
[1779656465655,43.15,76569.23,0.0,-1.0,0.0,0.00048]
[1779656468723,43.15,76569.06,0.0,-1.0,0.0,0.00048]
[1779656468675,43.15,76573.1,0.0,-1.0,0.0,0.00049]
[1779656468970,43.15,76573.1,0.0,-1.0,0.0,0.00049]
[1779656469683,43.15,76573.92,0.0,-1.0,0.0,0.00049]
[1779656474717,43.15,76574.56,0.0,-1.0,0.0,0.00049]
[1779656476163,43.15,76574.52,0.0,-1.0,0.0,0.00049]
[1779656476229,43.15,76574.52,0.0,-1.0,0.0,0.00049]
[1779656478746,43.15,76575.16,0.0,-1.0,0.0,0.00049]
[1779656480760,43.15,76577.52,0.0,-1.0,0.0,0.0005]
[1779656486803,43.15,76578.46,0.0,-1.0,0.0,0.0005]
[1779656488459,43.15,76578.46,0.0,-1.0,0.0,0.0005]
[1779656488470,43.15,76578.46,0.0,-1.0,0.0,0.0005]
[1779656488541,43.15,76579.77,0.0,-1.0,0.0,0.0005]
[1779656488871,43.15,76579.77,0.0,-1.0,0.0,0.0005]
[1779656491838,43.15,76583.47,0.0,-1.0,0.0,0.0005]
[1779656493419,43.15,76583.47,0.0,-1.0,0.0,0.0005]
[1779656493471,43.15,76583.47,0.0,-1.0,0.0,0.0005]
[1779656500814,43.15,76584.09,0.0,-1.0,0.0,0.0005]
[1779656501919,43.15,76580.78,0.0,-1.0,0.0,0.00049]
[1779656502925,43.15,76578.28,0.0,-1.0,0.0,0.00049]
[1779656504221,43.15,76578.28,0.0,-1.0,0.0,0.00049]
[1779656509974,43.15,76578.48,0.0,-1.0,0.0,0.00049]
[1779656516595,43.15,76578.9,0.0,-1.0,0.0,0.00049]
[1779656516720,43.15,76578.9,0.0,-1.0,0.0,0.00049]
[1779656522063,43.15,76581.27,0.0,-1.0,0.0,0.0005]
[1779656522934,43.15,76581.27,0.0,-1.0,0.0,0.0005]
[1779656522971,43.15,76581.27,0.0,-1.0,0.0,0.0005]
[1779656523070,43.15,76582.49,0.0,-1.0,0.0,0.0005]
[1779656525084,43.15,76583.18,0.0,-1.0,0.0,0.0005]
[1779656528630,43.15,76583.18,0.0,-1.0,0.0,0.0005]
[1779656528721,43.15,76583.18,0.0,-1.0,0.0,0.0005]
[1779656531126,43.15,76586.92,0.0,-1.0,0.0,0.00051]
[1779656531879,43.15,76586.92,0.0,-1.0,0.0,0.00051]
[1779656531972,43.15,76586.92,0.0,-1.0,0.0,0.00051]
[1779656532133,43.15,76589.71,0.0,-1.0,0.0,0.00051]
[1779656537168,43.15,76589.85,0.0,-1.0,0.0,0.00051]
[1779656542203,43.15,76590.07,0.0,-1.0,0.0,0.00051]
[1779656544217,43.15,76588.86,0.0,-1.0,0.0,0.00051]
[1779656545224,43.15,76587.41,0.0,-1.0,0.0,0.00051]
[1779656546150,43.15,76587.41,0.0,-1.0,0.0,0.00051]
[1779656546221,43.15,76587.41,0.0,-1.0,0.0,0.00051]
[1779656552272,43.15,76588.95,0.0,-1.0,0.0,0.0005]
[1779656555294,43.15,76592.95,0.0,-1.0,0.0,0.00051]
[1779656556202,43.15,76592.95,0.0,-1.0,0.0,0.00051]
[1779656556221,43.15,76592.95,0.0,-1.0,0.0,0.00051]
[1779656556301,43.15,76594.05,0.0,-1.0,0.0,0.00051]
[1779656557836,43.15,76594.0,0.0,-1.0,0.0,0.00051]
[1779656562343,43.15,76600.48,0.0,-1.0,0.0,0.00052]
[1779656563350,43.15,76609.11,0.0,-1.0,0.0,0.00054]
[1779656564357,43.15,76609.82,0.0,-1.0,0.0,0.00054]
[1779656565364,43.15,76621.07,0.0,-1.0,0.0,0.00057]
[1779656566371,43.15,76625.01,0.0,-1.0,0.0,0.00058]
[1779656568386,43.15,76626.64,0.0,-1.0,0.0,0.00058]
[1779656569394,43.15,76627.96,0.0,-1.0,0.0,0.00058]
[1779656570706,43.15,76627.96,0.0,-1.0,0.0,0.00058]
[1779656570722,43.15,76627.96,0.0,-1.0,0.0,0.00058]
[1779656571222,43.15,76627.96,0.0,-1.0,0.0,0.00058]
[1779656571553,43.15,76627.96,0.0,-1.0,0.0,0.00058]
[1779656571581,43.15,76628.0,0.0,-1.0,0.0,0.00058]
[1779656574429,43.15,76629.74,0.0,-1.0,0.0,0.00059]
[1779656575436,43.15,76631.15,0.0,-1.0,0.0,0.00059]
[1779656578456,43.15,76631.91,0.0,-1.0,0.0,0.00059]
[1779656579464,43.15,76633.03,0.0,-1.0,0.0,0.00059]
[1779656580471,43.15,76634.45,0.0,-1.0,0.0,0.0006]
[1779656582485,43.15,76638.7,0.0,-1.0,0.0,0.00061]
[1779656583819,43.15,76638.7,0.0,-1.0,0.0,0.00061]
[1779656583492,43.15,76640.83,0.0,-1.0,0.0,0.00061]
[1779656583972,43.15,76640.83,0.0,-1.0,0.0,0.00061]
[1779656584500,43.15,76644.85,0.0,-1.0,0.0,0.00062]
[1779656588526,43.15,76643.12,0.0,-1.0,0.0,0.00062]
[1779656593562,43.15,76646.91,0.0,-1.0,0.0,0.00063]
[1779656594569,43.15,76649.23,0.0,-0.99999,0.0,0.00063]
[1779656596801,43.15,76648.62,0.0,-0.99999,0.0,0.00063]
[1779656596973,43.15,76648.46,0.0,-0.99999,0.0,0.00063]
[1779656600096,43.15,76648.46,0.0,-0.99999,0.0,0.00063]
[1779656605645,43.15,76648.59,0.0,-0.99999,0.0,0.00063]
[1779656607998,43.15,76648.55,0.0,-0.99999,0.0,0.00063]
[1779656608222,43.15,76648.55,0.0,-0.99999,0.0,0.00063]
[1779656608667,43.15,76655.82,0.0,-0.99999,0.0,0.00065]
[1779656609674,43.15,76658.54,0.0,-0.99999,0.0,0.00065]
[1779656610681,43.15,76659.28,0.0,-0.99999,0.0,0.00066]
[1779656612694,43.15,76659.29,0.0,-0.99999,0.0,0.00065]
[1779656614778,43.15,76659.32,0.0,-0.99999,0.0,0.00065]
[1779656614983,43.15,76659.49,0.0,-0.99999,0.0,0.00065]
[1779656619994,43.15,76659.45,0.0,-0.99999,0.0,0.00065]
[1779656620751,43.15,76660.17,0.0,-0.99999,0.0,0.00065]
[1779656621887,43.15,76660.17,0.0,-0.99999,0.0,0.00065]
[1779656621972,43.15,76660.41,0.0,-0.99999,0.0,0.00065]
[1779656629813,43.15,76660.61,0.0,-0.99999,0.0,0.00065]
[1779656630821,43.15,76656.17,0.0,-0.99999,0.0,0.00064]
[1779656632835,43.15,76638.51,0.0,-1.0,0.0,0.0006]
[1779656633842,43.15,76629.61,0.0,-1.0,0.0,0.00058]
[1779656634843,43.15,76629.61,0.0,-1.0,0.0,0.00058]
[1779656634849,43.15,76627.73,0.0,-1.0,0.0,0.00057]
[1779656634970,43.15,76627.73,0.0,-1.0,0.0,0.00057]
[1779656635856,43.15,76627.54,0.0,-1.0,0.0,0.00057]
[1779656636967,43.15,76627.46,0.0,-1.0,0.0,0.00057]
[1779656637870,43.15,76628.25,0.0,-1.0,0.0,0.00057]
[1779656643946,43.15,76628.08,0.0,-1.0,0.0,0.00057]
[1779656643970,43.15,76628.08,0.0,-1.0,0.0,0.00057]
[1779656649373,43.15,76628.08,0.0,-1.0,0.0,0.00057]
[1779656650368,43.15,76633.59,0.0,-1.0,0.0,0.00059]
[1779656651281,43.15,76633.59,0.0,-1.0,0.0,0.00059]
[1779656651473,43.15,76633.59,0.0,-1.0,0.0,0.00059]
[1779656651574,43.15,76637.43,0.0,-1.0,0.0,0.00059]
[1779656661034,43.15,76637.81,0.0,-1.0,0.0,0.0006]
[1779656662883,43.15,76637.81,0.0,-1.0,0.0,0.0006]
[1779656662972,43.15,76637.81,0.0,-1.0,0.0,0.0006]
[1779656666204,43.15,76637.69,0.0,-1.0,0.0,0.0006]
[1779656669090,43.15,76639.06,0.0,-1.0,0.0,0.0006]
[1779656670266,43.15,76639.06,0.0,-1.0,0.0,0.0006]
[1779656670472,43.15,76639.06,0.0,-1.0,0.0,0.0006]
[1779656671104,43.15,76640.65,0.0,-1.0,0.0,0.00059]
[1779656675131,43.15,76641.41,0.0,-1.0,0.0,0.00059]
[1779656678146,43.15,76641.41,0.0,-1.0,0.0,0.00059]
[1779656678221,43.15,76641.41,0.0,-1.0,0.0,0.00059]
[1779656680167,43.15,76640.3,0.0,-1.0,0.0,0.00059]
[1779656681729,43.15,76640.3,0.0,-1.0,0.0,0.00059]
[1779656681801,43.15,76633.21,0.0,-1.0,0.0,0.00058]
[1779656681972,43.15,76633.21,0.0,-1.0,0.0,0.00058]
[1779656682181,43.15,76630.01,0.0,-1.0,0.0,0.00057]
[1779656687217,43.15,76630.31,0.0,-1.0,0.0,0.00057]
[1779656689066,43.15,76630.55,0.0,-1.0,0.0,0.00057]
[1779656689221,43.15,76630.55,0.0,-1.0,0.0,0.00057]
[1779656692253,43.15,76629.81,0.0,-1.0,0.0,0.00057]
[1779656695713,43.15,76629.21,0.0,-1.0,0.0,0.00057]
[1779656700802,43.15,76629.28,0.0,-1.0,0.0,0.00057]
[1779656700971,43.15,76629.28,0.0,-1.0,0.0,0.00057]
[1779656701316,43.15,76684.38,0.0,-0.99999,0.0,0.0007]
[1779656703330,43.15,76684.26,0.0,-0.99999,0.0,0.0007]
[1779656705343,43.15,76682.83,0.0,-0.99999,0.0,0.0007]
[1779656705992,43.15,76682.83,0.0,-0.99999,0.0,0.0007]
[1779656706220,43.15,76682.83,0.0,-0.99999,0.0,0.0007]
[1779656709188,43.15,76682.55,0.0,-0.99999,0.0,0.00069]
[1779656709221,43.15,76682.55,0.0,-0.99999,0.0,0.00069]
[1779656710379,43.15,76675.06,0.0,-0.99999,0.0,0.00068]
[1779656711386,43.15,76670.73,0.0,-0.99999,0.0,0.00066]
[1779656712393,43.15,76668.54,0.0,-0.99999,0.0,0.00066]
[1779656713045,43.15,76668.54,0.0,-0.99999,0.0,0.00066]
[1779656713223,43.15,76668.54,0.0,-0.99999,0.0,0.00066]
[1779656715414,43.15,76666.62,0.0,-0.99999,0.0,0.00065]
[1779656718434,43.15,76556.56,0.0,-1.0,0.0,0.00043]
[1779656719442,43.15,76557.33,0.0,-1.0,0.0,0.00043]
[1779656724476,43.15,76649.65,0.0,-1.0,0.0,0.00061]
[1779656726005,43.15,76649.65,0.0,-1.0,0.0,0.00061]
[1779656726221,43.15,76649.65,0.0,-1.0,0.0,0.00061]
[1779656726492,43.15,76649.3,0.0,-1.0,0.0,0.00061]
[1779656728505,43.15,76557.1,0.0,-1.0,0.0,0.00043]
[1779656729512,43.15,76557.97,0.0,-1.0,0.0,0.00043]
[1779656730519,43.15,76613.58,0.0,-1.0,0.0,0.00053]
[1779656731526,43.15,76613.55,0.0,-1.0,0.0,0.00053]
[1779656733206,43.15,76613.59,0.0,-1.0,0.0,0.00053]
[1779656733222,43.15,76613.59,0.0,-1.0,0.0,0.00053]
[1779656733540,43.15,76612.05,0.0,-1.0,0.0,0.00052]
[1779656734547,43.15,76609.71,0.0,-1.0,0.0,0.00052]
[1779656739219,43.15,76609.37,0.0,-1.0,0.0,0.00052]
[1779656739470,43.15,76609.37,0.0,-1.0,0.0,0.00052]
[1779656743610,43.15,76607.59,0.0,-1.0,0.0,0.00051]
[1779656744233,43.15,76607.59,0.0,-1.0,0.0,0.00051]
[1779656744471,43.15,76607.59,0.0,-1.0,0.0,0.00051]
[1779656744616,43.15,76605.68,0.0,-1.0,0.0,0.00051]
[1779656745624,43.15,76608.83,0.0,-1.0,0.0,0.00052]
[1779656750659,43.15,76608.93,0.0,-1.0,0.0,0.00052]
[1779656751560,43.15,76608.93,0.0,-1.0,0.0,0.00052]
[1779656751721,43.15,76608.93,0.0,-1.0,0.0,0.00052]
[1779656755694,43.15,76606.49,0.0,-1.0,0.0,0.00051]
[1779656760729,43.15,76606.31,0.0,-1.0,0.0,0.00051]
[1779656765765,43.15,76606.8,0.0,-1.0,0.0,0.00051]
[1779656768287,43.15,76606.97,0.0,-1.0,0.0,0.00051]
[1779656768470,43.15,76606.97,0.0,-1.0,0.0,0.00051]
[1779656769948,43.15,76606.78,0.0,-1.0,0.0,0.00051]
[1779656769982,43.15,76606.78,0.0,-1.0,0.0,0.00051]
[1779656770005,43.15,76598.44,0.0,-1.0,0.0,0.0005]
[1779656770800,43.15,76597.13,0.0,-1.0,0.0,0.00049]
[1779656771807,43.15,76596.16,0.0,-1.0,0.0,0.00049]
[1779656775835,43.15,76595.51,0.0,-1.0,0.0,0.00049]
[1779656780870,43.15,76596.09,0.0,-1.0,0.0,0.00049]
[1779656781877,43.15,76594.75,0.0,-1.0,0.0,0.00049]
[1779656784897,43.15,76595.51,0.0,-1.0,0.0,0.00049]
[1779656789933,43.15,76595.74,0.0,-1.0,0.0,0.00049]
[1779656790940,43.15,76597.05,0.0,-1.0,0.0,0.00049]
[1779656791246,43.15,76597.05,0.0,-1.0,0.0,0.00049]
[1779656791472,43.15,76597.05,0.0,-1.0,0.0,0.00049]
[1779656791946,43.15,76602.11,0.0,-1.0,0.0,0.0005]
[1779656792954,43.15,76602.98,0.0,-1.0,0.0,0.0005]
[1779656795405,43.15,76602.96,0.0,-1.0,0.0,0.0005]
[1779656796800,43.15,76603.53,0.0,-1.0,0.0,0.0005]
[1779656796971,43.15,76603.53,0.0,-1.0,0.0,0.0005]
[1779656796982,43.15,76606.31,0.0,-1.0,0.0,0.0005]
[1779656800017,43.15,76608.62,0.0,-1.0,0.0,0.00051]
[1779656800138,43.15,76608.62,0.0,-1.0,0.0,0.00051]
[1779656800222,43.15,76608.62,0.0,-1.0,0.0,0.00051]
[1779656801018,43.15,76612.33,0.0,-1.0,0.0,0.00051]
[1779656804039,43.15,76613.01,0.0,-1.0,0.0,0.00052]
[1779656809074,43.15,76612.61,0.0,-1.0,0.0,0.00052]
[1779656811088,43.15,76613.63,0.0,-1.0,0.0,0.00052]
[1779656817130,43.15,76613.37,0.0,-1.0,0.0,0.00052]
[1779656822857,43.15,76613.24,0.0,-1.0,0.0,0.00052]
[1779656822981,43.15,76613.24,0.0,-1.0,0.0,0.00052]
[1779656828214,43.15,76613.33,0.0,-1.0,0.0,0.00052]
[1779656831235,43.15,76613.98,0.0,-1.0,0.0,0.00052]
[1779656832732,43.15,76613.31,0.0,-1.0,0.0,0.00052]
[1779656835224,43.15,76613.26,0.0,-1.0,0.0,0.00052]
[1779656844866,43.15,76613.3,0.0,-1.0,0.0,0.00052]
[1779656844972,43.15,76613.3,0.0,-1.0,0.0,0.00052]
[1779656850369,43.15,76612.75,0.0,-1.0,0.0,0.00052]
[1779656851376,43.15,76613.5,0.0,-1.0,0.0,0.00051]
[1779656855221,43.15,76613.3,0.0,-1.0,0.0,0.00051]
[1779656860440,43.15,76613.39,0.0,-1.0,0.0,0.00051]
[1779656863925,43.15,76613.76,0.0,-1.0,0.0,0.00051]
[1779656863970,43.15,76613.76,0.0,-1.0,0.0,0.00051]
[1779656873535,43.15,76612.9,0.0,-1.0,0.0,0.00051]
[1779656875549,43.15,76613.54,0.0,-1.0,0.0,0.00051]
[1779656876556,43.15,76614.27,0.0,-1.0,0.0,0.00051]
[1779656880760,43.15,76613.87,0.0,-1.0,0.0,0.00051]
[1779656880971,43.15,76613.87,0.0,-1.0,0.0,0.00051]
[1779656886626,43.15,76614.06,0.0,-1.0,0.0,0.00051]
[1779656887633,43.15,76615.38,0.0,-1.0,0.0,0.00051]
[1779656888640,43.15,76614.68,0.0,-1.0,0.0,0.00051]
[1779656889992,43.15,76614.68,0.0,-1.0,0.0,0.00051]
[1779656890221,43.15,76614.99,0.0,-1.0,0.0,0.00051]
[1779656895097,43.15,76615.11,0.0,-1.0,0.0,0.00051]
[1779656895199,43.15,76617.01,0.0,-1.0,0.0,0.00052]
[1779656895223,43.15,76617.01,0.0,-1.0,0.0,0.00052]
[1779656895689,43.15,76618.78,0.0,-1.0,0.0,0.00052]
[1779656896696,43.15,76620.23,0.0,-1.0,0.0,0.00052]
[1779656897703,43.15,76621.09,0.0,-1.0,0.0,0.00052]
[1779656898709,43.15,76622.11,0.0,-1.0,0.0,0.00053]
[1779656903489,43.15,76622.54,0.0,-1.0,0.0,0.00053]
[1779656903722,43.15,76622.54,0.0,-1.0,0.0,0.00053]
[1779656904752,43.15,76623.24,0.0,-1.0,0.0,0.00053]
[1779656905759,43.15,76626.05,0.0,-1.0,0.0,0.00053]
[1779656906766,43.15,76628.76,0.0,-1.0,0.0,0.00054]
[1779656911801,43.15,76628.84,0.0,-1.0,0.0,0.00053]
[1779656914803,43.15,76628.67,0.0,-1.0,0.0,0.00053]
[1779656914972,43.15,76628.67,0.0,-1.0,0.0,0.00053]
[1779656916838,43.15,76629.43,0.0,-1.0,0.0,0.00053]
[1779656921715,43.15,76629.7,0.0,-1.0,0.0,0.00053]
[1779656921721,43.15,76629.7,0.0,-1.0,0.0,0.00053]
[1779656925900,43.15,76630.42,0.0,-1.0,0.0,0.00053]
[1779656933954,43.15,76630.43,0.0,-1.0,0.0,0.00053]
[1779656933970,43.15,76630.43,0.0,-1.0,0.0,0.00053]
[1779656934055,43.15,76631.8,0.0,-1.0,0.0,0.00054]
[1779656934963,43.15,76632.55,0.0,-1.0,0.0,0.00054]
[1779656939998,43.15,76632.75,0.0,-1.0,0.0,0.00054]
[1779656942012,43.15,76631.73,0.0,-1.0,0.0,0.00054]
[1779656947047,43.15,76631.85,0.0,-1.0,0.0,0.00054]
[1779656951796,43.15,76631.83,0.0,-1.0,0.0,0.00054]
[1779656951973,43.15,76631.83,0.0,-1.0,0.0,0.00054]
[1779656952082,43.15,76628.73,0.0,-1.0,0.0,0.00053]
[1779656953089,43.15,76625.46,0.0,-1.0,0.0,0.00052]
[1779656956110,43.15,76624.2,0.0,-1.0,0.0,0.00052]
[1779656961145,43.15,76624.61,0.0,-1.0,0.0,0.00052]
[1779656967186,43.15,76624.89,0.0,-1.0,0.0,0.00052]
[1779656974236,43.15,76624.75,0.0,-1.0,0.0,0.00051]
[1779656981285,43.15,76625.11,0.0,-1.0,0.0,0.00052]
[1779656983298,43.15,76627.2,0.0,-1.0,0.0,0.00052]
[1779656988343,43.15,76627.57,0.0,-1.0,0.0,0.00052]
[1779656989220,43.15,76627.57,0.0,-1.0,0.0,0.00052]
[1779656995386,43.15,76625.97,0.0,-1.0,0.0,0.00052]
[1779656997167,43.15,76625.97,0.0,-1.0,0.0,0.00052]
[1779656997231,43.15,76625.97,0.0,-1.0,0.0,0.00052]
[1779656999419,43.15,76624.72,0.0,-1.0,0.0,0.00051]
[1779657001219,43.15,76624.72,0.0,-1.0,0.0,0.00051]
[1779657001247,43.15,76613.27,0.0,-1.0,0.0,0.00049]
[1779657001471,43.15,76613.27,0.0,-1.0,0.0,0.00049]
[1779657001495,43.15,76611.05,0.0,-1.0,0.0,0.00049]
[1779657008278,43.15,76611.33,0.0,-1.0,0.0,0.00049]
[1779657008471,43.15,76611.83,0.0,-1.0,0.0,0.00049]
[1779657015531,43.15,76611.65,0.0,-1.0,0.0,0.00049]
[1779657016538,43.15,76612.91,0.0,-1.0,0.0,0.00049]
[1779657022706,43.15,76612.95,0.0,-1.0,0.0,0.00049]
[1779657022723,43.15,76612.95,0.0,-1.0,0.0,0.00049]
[1779657030636,43.15,76613.44,0.0,-1.0,0.0,0.00049]
[1779657032650,43.15,76613.37,0.0,-1.0,0.0,0.00048]
[1779657034664,43.15,76611.27,0.0,-1.0,0.0,0.00048]
[1779657035671,43.15,76605.75,0.0,-1.0,0.0,0.00047]
[1779657036831,43.15,76605.75,0.0,-1.0,0.0,0.00047]
[1779657036970,43.15,76605.75,0.0,-1.0,0.0,0.00047]
[1779657042061,43.15,76605.05,0.0,-1.0,0.0,0.00047]
[1779657049769,43.15,76605.55,0.0,-1.0,0.0,0.00047]
[1779657054084,43.15,76605.83,0.0,-1.0,0.0,0.00047]
[1779657054222,43.15,76605.83,0.0,-1.0,0.0,0.00047]
[1779657056595,43.15,76605.86,0.0,-1.0,0.0,0.00047]
[1779657061853,43.15,76606.14,0.0,-1.0,0.0,0.00047]
[1779657069910,43.15,76606.05,0.0,-1.0,0.0,0.00047]
[1779657074946,43.15,76606.08,0.0,-1.0,0.0,0.00047]
[1779657075774,43.15,76606.08,0.0,-1.0,0.0,0.00047]
[1779657075974,43.15,76606.08,0.0,-1.0,0.0,0.00047]
[1779657083002,43.15,76605.77,0.0,-1.0,0.0,0.00047]
[1779657088038,43.15,76605.49,0.0,-1.0,0.0,0.00047]
[1779657091059,43.15,76605.66,0.0,-1.0,0.0,0.00046]
[1779657096094,43.15,76605.39,0.0,-1.0,0.0,0.00046]
[1779657099626,43.15,76605.39,0.0,-1.0,0.0,0.00046]
[1779657099720,43.15,76605.39,0.0,-1.0,0.0,0.00046]
[1779657106164,43.15,76605.68,0.0,-1.0,0.0,0.00046]
[1779657111198,43.15,76605.81,0.0,-1.0,0.0,0.00046]
[1779657117241,43.15,76606.06,0.0,-1.0,0.0,0.00046]
[1779657121269,43.15,76605.37,0.0,-1.0,0.0,0.00046]
[1779657126304,43.15,76605.78,0.0,-1.0,0.0,0.00046]
[1779657131338,43.15,76606.16,0.0,-1.0,0.0,0.00046]
[1779657136374,43.15,76606.56,0.0,-1.0,0.0,0.00046]
[1779657141409,43.15,76606.54,0.0,-1.0,0.0,0.00046]
[1779657146444,43.15,76606.58,0.0,-1.0,0.0,0.00046]
[1779657152486,43.15,76606.57,0.0,-1.0,0.0,0.00046]
[1779657158528,43.15,76607.93,0.0,-1.0,0.0,0.00046]
[1779657159981,43.15,76607.93,0.0,-1.0,0.0,0.00046]
[1779657160221,43.15,76607.93,0.0,-1.0,0.0,0.00046]
[1779657160322,43.15,76609.1,0.0,-1.0,0.0,0.00046]
[1779657160542,43.15,76610.01,0.0,-1.0,0.0,0.00046]
[1779657165578,43.15,76610.1,0.0,-1.0,0.0,0.00046]
[1779657170992,43.15,76610.1,0.0,-1.0,0.0,0.00046]
[1779657171223,43.15,76610.1,0.0,-1.0,0.0,0.00046]
[1779657176657,43.15,76609.98,0.0,-1.0,0.0,0.00046]
[1779657180684,43.15,76607.09,0.0,-1.0,0.0,0.00046]
[1779657182016,43.15,76607.09,0.0,-1.0,0.0,0.00046]
[1779657182221,43.15,76607.09,0.0,-1.0,0.0,0.00046]
[1779657182277,43.15,76600.31,0.0,-1.0,0.0,0.00045]
[1779657182698,43.15,76599.25,0.0,-1.0,0.0,0.00044]
[1779657183705,43.15,76596.51,0.0,-1.0,0.0,0.00044]
[1779657185000,43.15,76596.51,0.0,-1.0,0.0,0.00044]
[1779657185222,43.15,76596.51,0.0,-1.0,0.0,0.00044]
[1779657185323,43.15,76594.9,0.0,-1.0,0.0,0.00044]
[1779657188740,43.15,76596.4,0.0,-1.0,0.0,0.00044]
[1779657190754,43.15,76597.66,0.0,-1.0,0.0,0.00044]
[1779657191666,43.15,76597.66,0.0,-1.0,0.0,0.00044]
[1779657192768,43.15,76601.89,0.0,-1.0,0.0,0.00045]
[1779657193617,43.15,76601.89,0.0,-1.0,0.0,0.00045]
[1779657193721,43.15,76601.89,0.0,-1.0,0.0,0.00045]
[1779657194782,43.15,76602.79,0.0,-1.0,0.0,0.00045]
[1779657195789,43.15,76604.24,0.0,-1.0,0.0,0.00045]
[1779657200481,43.15,76604.3,0.0,-1.0,0.0,0.00045]
[1779657200722,43.15,76604.29,0.0,-1.0,0.0,0.00045]
[1779657206866,43.15,76603.77,0.0,-1.0,0.0,0.00045]
[1779657211901,43.15,76603.89,0.0,-1.0,0.0,0.00044]
[1779657214117,43.15,76604.24,0.0,-1.0,0.0,0.00045]
[1779657214221,43.15,76604.24,0.0,-1.0,0.0,0.00045]
[1779657219532,43.15,76603.61,0.0,-1.0,0.0,0.00044]
[1779657221101,43.15,76603.1,0.0,-1.0,0.0,0.00044]
[1779657221221,43.15,76603.1,0.0,-1.0,0.0,0.00044]
[1779657223985,43.15,76603.9,0.0,-1.0,0.0,0.00044]
[1779657224992,43.15,76604.76,0.0,-1.0,0.0,0.00045]
[1779657225628,43.15,76604.76,0.0,-1.0,0.0,0.00045]
[1779657225721,43.15,76604.76,0.0,-1.0,0.0,0.00045]
[1779657228015,43.15,76603.76,0.0,-1.0,0.0,0.00044]
[1779657230027,43.15,76602.78,0.0,-1.0,0.0,0.00044]
[1779657231427,43.15,76600.92,0.0,-1.0,0.0,0.00044]
[1779657232252,43.15,76600.92,0.0,-1.0,0.0,0.00044]
[1779657232471,43.15,76600.92,0.0,-1.0,0.0,0.00044]
[1779657236070,43.15,76595.68,0.0,-1.0,0.0,0.00043]
[1779657236950,43.15,76595.68,0.0,-1.0,0.0,0.00043]
[1779657236970,43.15,76595.68,0.0,-1.0,0.0,0.00043]
[1779657237077,43.15,76593.36,0.0,-1.0,0.0,0.00043]
[1779657240538,43.15,76592.59,0.0,-1.0,0.0,0.00043]
[1779657244135,43.15,76593.43,0.0,-1.0,0.0,0.00043]
[1779657246696,43.15,76593.76,0.0,-1.0,0.0,0.00043]
[1779657246720,43.15,76593.76,0.0,-1.0,0.0,0.00043]
[1779657252192,43.15,76593.21,0.0,-1.0,0.0,0.00043]
[1779657257227,43.15,76593.37,0.0,-1.0,0.0,0.00043]
[1779657259241,43.15,76591.37,0.0,-1.0,0.0,0.00042]
[1779657260544,43.15,76591.37,0.0,-1.0,0.0,0.00042]
[1779657260725,43.15,76591.32,0.0,-1.0,0.0,0.00042]
[1779657265428,43.15,76591.31,0.0,-1.0,0.0,0.00042]
[1779657265470,43.15,76591.31,0.0,-1.0,0.0,0.00042]
[1779657270318,43.15,76592.22,0.0,-1.0,0.0,0.00043]
[1779657273339,43.15,76595.83,0.0,-1.0,0.0,0.00042]
[1779657274346,43.15,76598.81,0.0,-1.0,0.0,0.00043]
[1779657275353,43.15,76605.9,0.0,-1.0,0.0,0.00044]
[1779657276308,43.15,76605.9,0.0,-1.0,0.0,0.00044]
[1779657276472,43.15,76605.9,0.0,-1.0,0.0,0.00044]
[1779657276573,43.15,76610.51,0.0,-1.0,0.0,0.00045]
[1779657277367,43.15,76614.77,0.0,-1.0,0.0,0.00046]
[1779657278374,43.15,76616.67,0.0,-1.0,0.0,0.00046]
[1779657279381,43.15,76618.13,0.0,-1.0,0.0,0.00046]
[1779657281395,43.15,76620.46,0.0,-1.0,0.0,0.00047]
[1779657282402,43.15,76624.47,0.0,-1.0,0.0,0.00047]
[1779657283229,43.15,76624.47,0.0,-1.0,0.0,0.00047]
[1779657283249,43.15,76624.47,0.0,-1.0,0.0,0.00047]
[1779657283409,43.15,76625.19,0.0,-1.0,0.0,0.00048]
[1779657284416,43.15,76632.14,0.0,-1.0,0.0,0.00049]
[1779657285423,43.15,76633.91,0.0,-1.0,0.0,0.00049]
[1779657286159,43.15,76633.91,0.0,-1.0,0.0,0.00049]
[1779657286430,43.15,76635.03,0.0,-1.0,0.0,0.00049]
[1779657287953,43.15,76634.82,0.0,-1.0,0.0,0.00049]
[1779657287971,43.15,76634.82,0.0,-1.0,0.0,0.00049]
[1779657291465,43.15,76636.75,0.0,-1.0,0.0,0.0005]
[1779657296501,43.15,76637.42,0.0,-1.0,0.0,0.0005]
[1779657299155,43.15,76637.44,0.0,-1.0,0.0,0.0005]
[1779657299222,43.15,76637.44,0.0,-1.0,0.0,0.0005]
[1779657301540,43.15,76634.65,0.0,-1.0,0.0,0.00049]
[1779657305564,43.15,76633.35,0.0,-1.0,0.0,0.00049]
[1779657306571,43.15,76627.33,0.0,-1.0,0.0,0.00048]
[1779657307577,43.15,76626.32,0.0,-1.0,0.0,0.00048]
[1779657307684,43.15,76626.32,0.0,-1.0,0.0,0.00048]
[1779657307720,43.15,76626.32,0.0,-1.0,0.0,0.00048]
[1779657310599,43.15,76623.07,0.0,-1.0,0.0,0.00047]
[1779657311607,43.15,76620.61,0.0,-1.0,0.0,0.00047]
[1779657312400,43.15,76620.61,0.0,-1.0,0.0,0.00047]
[1779657312522,43.15,76620.61,0.0,-1.0,0.0,0.00047]
[1779657312725,43.15,76620.83,0.0,-1.0,0.0,0.00047]
[1779657316643,43.15,76620.17,0.0,-1.0,0.0,0.00047]
[1779657317651,43.15,76620.87,0.0,-1.0,0.0,0.00047]
[1779657318825,43.15,76620.87,0.0,-1.0,0.0,0.00047]
[1779657318972,43.15,76620.87,0.0,-1.0,0.0,0.00047]
[1779657324690,43.15,76621.47,0.0,-1.0,0.0,0.00047]
[1779657325323,43.15,76621.47,0.0,-1.0,0.0,0.00047]
[1779657325472,43.15,76621.47,0.0,-1.0,0.0,0.00047]
[1779657326714,43.15,76620.05,0.0,-1.0,0.0,0.00047]
[1779657328728,43.15,76618.94,0.0,-1.0,0.0,0.00046]
[1779657331749,43.15,76618.91,0.0,-1.0,0.0,0.00046]
[1779657335777,43.15,76619.62,0.0,-1.0,0.0,0.00046]
[1779657340489,43.15,76619.7,0.0,-1.0,0.0,0.00046]
[1779657340720,43.15,76619.63,0.0,-1.0,0.0,0.00046]
[1779657345847,43.15,76619.41,0.0,-1.0,0.0,0.00046]
[1779657350882,43.15,76619.43,0.0,-1.0,0.0,0.00046]
[1779657354910,43.15,76620.31,0.0,-1.0,0.0,0.00046]
[1779657356924,43.15,76620.98,0.0,-1.0,0.0,0.00046]
[1779657357924,43.15,76620.98,0.0,-1.0,0.0,0.00046]
[1779657357970,43.15,76620.98,0.0,-1.0,0.0,0.00046]
[1779657363533,43.15,76620.93,0.0,-1.0,0.0,0.00046]
[1779657366994,43.15,76622.48,0.0,-1.0,0.0,0.00046]
[1779657367876,43.15,76622.48,0.0,-1.0,0.0,0.00046]
[1779657367975,43.15,76622.48,0.0,-1.0,0.0,0.00046]
[1779657368001,43.15,76623.18,0.0,-1.0,0.0,0.00046]
[1779657370015,43.15,76623.88,0.0,-1.0,0.0,0.00047]
[1779657375050,43.15,76623.52,0.0,-1.0,0.0,0.00046]
[1779657380086,43.15,76622.81,0.0,-1.0,0.0,0.00046]
[1779657382135,43.15,76622.61,0.0,-1.0,0.0,0.00046]
[1779657382220,43.15,76622.61,0.0,-1.0,0.0,0.00046]
[1779657385121,43.15,76619.21,0.0,-1.0,0.0,0.00046]
[1779657389276,43.15,76619.02,0.0,-1.0,0.0,0.00046]
[1779657389471,43.15,76619.02,0.0,-1.0,0.0,0.00046]
[1779657395190,43.15,76618.14,0.0,-1.0,0.0,0.00045]
[1779657400619,43.15,76618.01,0.0,-1.0,0.0,0.00045]
[1779657400722,43.15,76618.04,0.0,-1.0,0.0,0.00045]
[1779657401232,43.15,76618.98,0.0,-1.0,0.0,0.00045]
[1779657403247,43.15,76620.19,0.0,-1.0,0.0,0.00045]
[1779657408281,43.15,76620.19,0.0,-1.0,0.0,0.00045]
[1779657414322,43.15,76620.09,0.0,-1.0,0.0,0.00045]
[1779657417526,43.15,76620.2,0.0,-1.0,0.0,0.00045]
[1779657417721,43.15,76620.2,0.0,-1.0,0.0,0.00045]
[1779657418825,43.15,76620.11,0.0,-1.0,0.0,0.00045]
[1779657424394,43.15,76621.6,0.0,-1.0,0.0,0.00045]
[1779657424777,43.15,76621.6,0.0,-1.0,0.0,0.00045]
[1779657424972,43.15,76621.6,0.0,-1.0,0.0,0.00045]
[1779657425401,43.15,76623.72,0.0,-1.0,0.0,0.00046]
[1779657426408,43.15,76624.91,0.0,-1.0,0.0,0.00046]
[1779657431443,43.15,76625.13,0.0,-1.0,0.0,0.00046]
[1779657435273,43.15,76625.54,0.0,-1.0,0.0,0.00046]
[1779657435475,43.15,76625.54,0.0,-1.0,0.0,0.00046]
[1779657443527,43.15,76625.93,0.0,-1.0,0.0,0.00046]
[1779657444712,43.15,76625.93,0.0,-1.0,0.0,0.00046]
[1779657444722,43.15,76625.93,0.0,-1.0,0.0,0.00046]
[1779657446708,43.15,76625.94,0.0,-1.0,0.0,0.00046]
[1779657452590,43.15,76626.17,0.0,-1.0,0.0,0.00045]
[1779657460646,43.15,76624.82,0.0,-1.0,0.0,0.00045]
[1779657461654,43.15,76617.86,0.0,-1.0,0.0,0.00044]
[1779657462682,43.15,76617.86,0.0,-1.0,0.0,0.00044]
[1779657462722,43.15,76617.86,0.0,-1.0,0.0,0.00044]
[1779657462660,43.15,76607.42,0.0,-1.0,0.0,0.00042]
[1779657463667,43.15,76606.64,0.0,-1.0,0.0,0.00042]
[1779657464674,43.15,76605.82,0.0,-1.0,0.0,0.00042]
[1779657464843,43.15,76605.82,0.0,-1.0,0.0,0.00042]
[1779657464970,43.15,76605.82,0.0,-1.0,0.0,0.00042]
[1779657470078,43.15,76606.3,0.0,-1.0,0.0,0.00042]
[1779657475751,43.15,76606.69,0.0,-1.0,0.0,0.00042]
[1779657482807,43.15,76608.38,0.0,-1.0,0.0,0.00042]
[1779657485881,43.15,76608.5,0.0,-1.0,0.0,0.00042]
[1779657485971,43.15,76608.5,0.0,-1.0,0.0,0.00042]
[1779657487845,43.15,76609.29,0.0,-1.0,0.0,0.00043]
[1779657492880,43.15,76609.11,0.0,-1.0,0.0,0.00042]
[1779657501943,43.15,76608.61,0.0,-1.0,0.0,0.00042]
[1779657502947,43.15,76608.61,0.0,-1.0,0.0,0.00042]
[1779657502974,43.15,76608.61,0.0,-1.0,0.0,0.00042]
[1779657508992,43.15,76609.07,0.0,-1.0,0.0,0.00042]
[1779657512015,43.15,76609.82,0.0,-1.0,0.0,0.00042]
[1779657517049,43.15,76609.75,0.0,-1.0,0.0,0.00042]
[1779657518762,43.15,76609.75,0.0,-1.0,0.0,0.00042]
[1779657518992,43.15,76609.8,0.0,-1.0,0.0,0.00042]
[1779657525299,43.15,76609.51,0.0,-1.0,0.0,0.00042]
[1779657526112,43.15,76608.82,0.0,-1.0,0.0,0.00042]
[1779657531148,43.15,76607.25,0.0,-1.0,0.0,0.00041]
[1779657531983,43.15,76607.25,0.0,-1.0,0.0,0.00041]
[1779657532222,43.15,76607.25,0.0,-1.0,0.0,0.00041]
[1779657532323,43.15,76605.19,0.0,-1.0,0.0,0.00041]
[1779657533492,43.15,76605.19,0.0,-1.0,0.0,0.00041]
[1779657540210,43.15,76605.68,0.0,-1.0,0.0,0.00041]
[1779657545247,43.15,76606.51,0.0,-1.0,0.0,0.00041]
[1779657546139,43.15,76606.51,0.0,-1.0,0.0,0.00041]
[1779657546222,43.15,76606.51,0.0,-1.0,0.0,0.00041]
[1779657546254,43.15,76608.66,0.0,-1.0,0.0,0.00042]
[1779657550282,43.15,76609.36,0.0,-1.0,0.0,0.00042]
[1779657552296,43.15,76608.73,0.0,-1.0,0.0,0.00042]
[1779657557331,43.15,76608.26,0.0,-1.0,0.0,0.00042]
[1779657559345,43.15,76607.59,0.0,-1.0,0.0,0.00042]
[1779657561012,43.15,76607.86,0.0,-1.0,0.0,0.00042]
[1779657561222,43.15,76607.86,0.0,-1.0,0.0,0.00042]
[1779657566393,43.15,76608.06,0.0,-1.0,0.0,0.00042]
[1779657568408,43.15,76608.73,0.0,-1.0,0.0,0.00042]
[1779657572559,43.15,76608.73,0.0,-1.0,0.0,0.00042]
[1779657572720,43.15,76608.73,0.0,-1.0,0.0,0.00042]
[1779657572771,43.15,76613.5,0.0,-1.0,0.0,0.00042]
[1779657573442,43.15,76614.57,0.0,-1.0,0.0,0.00042]
[1779657574762,43.15,76614.57,0.0,-1.0,0.0,0.00042]
[1779657574863,43.15,76616.69,0.0,-1.0,0.0,0.00042]
[1779657575617,43.15,76616.69,0.0,-1.0,0.0,0.00042]
[1779657575721,43.15,76616.69,0.0,-1.0,0.0,0.00042]
[1779657575822,43.15,76618.17,0.0,-1.0,0.0,0.00043]
[1779657576464,43.15,76618.82,0.0,-1.0,0.0,0.00043]
[1779657578478,43.15,76622.26,0.0,-1.0,0.0,0.00043]
[1779657579485,43.15,76629.51,0.0,-1.0,0.0,0.00045]
[1779657580018,43.15,76629.51,0.0,-1.0,0.0,0.00045]
[1779657580223,43.15,76629.51,0.0,-1.0,0.0,0.00045]
[1779657580492,43.15,76630.33,0.0,-1.0,0.0,0.00045]
[1779657582506,43.15,76631.3,0.0,-1.0,0.0,0.00045]
[1779657585527,43.15,76632.29,0.0,-1.0,0.0,0.00045]
[1779657588073,43.15,76632.69,0.0,-1.0,0.0,0.00045]
[1779657588220,43.15,76632.69,0.0,-1.0,0.0,0.00045]
[1779657589555,43.15,76635.14,0.0,-1.0,0.0,0.00046]
[1779657590562,43.15,76636.66,0.0,-1.0,0.0,0.00046]
[1779657592576,43.15,76637.94,0.0,-1.0,0.0,0.00046]
[1779657594205,43.15,76638.54,0.0,-1.0,0.0,0.00046]
[1779657594221,43.15,76638.54,0.0,-1.0,0.0,0.00046]
[1779657594590,43.15,76640.07,0.0,-1.0,0.0,0.00046]
[1779657599625,43.15,76640.88,0.0,-1.0,0.0,0.00047]
[1779657601639,43.15,76637.73,0.0,-1.0,0.0,0.00046]
[1779657602022,43.15,76637.73,0.0,-1.0,0.0,0.00046]
[1779657602221,43.15,76637.73,0.0,-1.0,0.0,0.00046]
[1779657602646,43.15,76636.85,0.0,-1.0,0.0,0.00046]
[1779657607681,43.15,76635.84,0.0,-1.0,0.0,0.00046]
[1779657609118,43.15,76635.55,0.0,-1.0,0.0,0.00046]
[1779657609220,43.15,76635.55,0.0,-1.0,0.0,0.00046]
[1779657610702,43.15,76636.48,0.0,-1.0,0.0,0.00046]
[1779657614731,43.15,76629.58,0.0,-1.0,0.0,0.00045]
[1779657615738,43.15,76627.52,0.0,-1.0,0.0,0.00044]
[1779657620201,43.15,76627.48,0.0,-1.0,0.0,0.00044]
[1779657620221,43.15,76627.48,0.0,-1.0,0.0,0.00044]
[1779657629836,43.15,76628.32,0.0,-1.0,0.0,0.00044]
[1779657631893,43.15,76628.47,0.0,-1.0,0.0,0.00044]
[1779657633907,43.15,76625.94,0.0,-1.0,0.0,0.00043]
[1779657635223,43.15,76625.95,0.0,-1.0,0.0,0.00043]
[1779657640956,43.15,76625.62,0.0,-1.0,0.0,0.00043]
[1779657643240,43.15,76626.0,0.0,-1.0,0.0,0.00043]
[1779657643470,43.15,76626.0,0.0,-1.0,0.0,0.00043]
[1779657648010,43.15,76621.15,0.0,-1.0,0.0,0.00042]
[1779657649548,43.15,76621.15,0.0,-1.0,0.0,0.00042]
[1779657649721,43.15,76621.15,0.0,-1.0,0.0,0.00042]
[1779657649823,43.15,76619.53,0.0,-1.0,0.0,0.00042]
[1779657656065,43.15,76619.22,0.0,-1.0,0.0,0.00042]
[1779657658299,43.15,76618.64,0.0,-1.0,0.0,0.00042]
[1779657658473,43.15,76618.64,0.0,-1.0,0.0,0.00042]
[1779657658487,43.15,76616.93,0.0,-1.0,0.0,0.00042]
[1779657659828,43.15,76616.19,0.0,-1.0,0.0,0.00042]
[1779657665130,43.15,76615.84,0.0,-1.0,0.0,0.00042]
[1779657670165,43.15,76615.89,0.0,-1.0,0.0,0.00042]
[1779657672341,43.15,76615.94,0.0,-1.0,0.0,0.00042]
[1779657672470,43.15,76615.94,0.0,-1.0,0.0,0.00042]
[1779657677386,43.15,76615.97,0.0,-1.0,0.0,0.00042]
[1779657684264,43.15,76615.71,0.0,-1.0,0.0,0.00041]
[1779657686278,43.15,76614.41,0.0,-1.0,0.0,0.00041]
[1779657687503,43.15,76614.41,0.0,-1.0,0.0,0.00041]
[1779657687721,43.15,76614.41,0.0,-1.0,0.0,0.00041]
[1779657687823,43.15,76613.7,0.0,-1.0,0.0,0.00041]
[1779657691313,43.15,76613.69,0.0,-1.0,0.0,0.0004]
[1779657695340,43.15,76614.85,0.0,-1.0,0.0,0.00041]
[1779657701070,43.15,76615.44,0.0,-1.0,0.0,0.00041]
[1779657701221,43.15,76615.44,0.0,-1.0,0.0,0.00041]
[1779657710448,43.15,76615.51,0.0,-1.0,0.0,0.00041]
[1779657713469,43.15,76616.63,0.0,-1.0,0.0,0.00041]
[1779657716461,43.15,76616.63,0.0,-1.0,0.0,0.00041]
[1779657716470,43.15,76616.63,0.0,-1.0,0.0,0.00041]
[1779657722532,43.15,76616.43,0.0,-1.0,0.0,0.00041]
[1779657724482,43.15,76616.29,0.0,-1.0,0.0,0.00041]
[1779657725233,43.15,76616.29,0.0,-1.0,0.0,0.00041]
[1779657725322,43.15,76616.29,0.0,-1.0,0.0,0.00041]
[1779657728652,43.15,76616.29,0.0,-1.0,0.0,0.00041]
[1779657728722,43.15,76616.29,0.0,-1.0,0.0,0.00041]
[1779657728749,43.15,76616.29,0.0,-1.0,0.0,0.00041]
[1779657738644,43.15,76616.25,0.0,-1.0,0.0,0.00041]
[1779657743679,43.15,76616.11,0.0,-1.0,0.0,0.00041]
[1779657751735,43.15,76616.1,0.0,-1.0,0.0,0.0004]
[1779657758784,43.15,76616.07,0.0,-1.0,0.0,0.0004]
[1779657764826,43.15,76616.42,0.0,-1.0,0.0,0.0004]
[1779657770868,43.15,76616.5,0.0,-1.0,0.0,0.0004]
[1779657775903,43.15,76616.48,0.0,-1.0,0.0,0.0004]
[1779657785973,43.15,76615.85,0.0,-1.0,0.0,0.0004]
[1779657797051,43.15,76616.61,0.0,-1.0,0.0,0.0004]
[1779657802085,43.15,76616.86,0.0,-1.0,0.0,0.0004]
[1779657809136,43.15,76617.82,0.0,-1.0,0.0,0.0004]
[1779657810185,43.15,76617.82,0.0,-1.0,0.0,0.0004]
[1779657810221,43.15,76617.82,0.0,-1.0,0.0,0.0004]
[1779657811299,43.15,76617.89,0.0,-1.0,0.0,0.0004]
[1779657811313,43.15,76617.89,0.0,-1.0,0.0,0.0004]
[1779657811476,43.15,76617.89,0.0,-1.0,0.0,0.0004]
[1779657811562,43.15,76617.89,0.0,-1.0,0.0,0.0004]
[1779657819206,43.15,76617.96,0.0,-1.0,0.0,0.0004]
[1779657821758,43.15,76617.92,0.0,-1.0,0.0,0.0004]
[1779657821973,43.15,76617.92,0.0,-1.0,0.0,0.0004]
[1779657822781,43.15,76617.88,0.0,-1.0,0.0,0.0004]
[1779657822890,43.15,76617.88,0.0,-1.0,0.0,0.0004]
[1779657822974,43.15,76617.88,0.0,-1.0,0.0,0.0004]
[1779657823034,43.15,76617.92,0.0,-1.0,0.0,0.0004]
[1779657830283,43.15,76617.66,0.0,-1.0,0.0,0.0004]
[1779657836325,43.15,76617.79,0.0,-1.0,0.0,0.0004]
[1779657838339,43.15,76616.37,0.0,-1.0,0.0,0.0004]
[1779657843374,43.15,76615.72,0.0,-1.0,0.0,0.00039]
[1779657844989,43.15,76615.72,0.0,-1.0,0.0,0.00039]
[1779657845223,43.15,76615.72,0.0,-1.0,0.0,0.00039]
[1779657846294,43.15,76615.73,0.0,-1.0,0.0,0.00039]
[1779657846398,43.15,76615.73,0.0,-1.0,0.0,0.00039]
[1779657846473,43.15,76615.73,0.0,-1.0,0.0,0.00039]
[1779657846483,43.15,76615.66,0.0,-1.0,0.0,0.00039]
[1779657852437,43.15,76615.61,0.0,-1.0,0.0,0.00039]
[1779657853329,43.15,76615.61,0.0,-1.0,0.0,0.00039]
[1779657853474,43.15,76615.61,0.0,-1.0,0.0,0.00039]
[1779657859487,43.15,76615.65,0.0,-1.0,0.0,0.00039]
[1779657861914,43.15,76616.07,0.0,-1.0,0.0,0.00039]
[1779657861975,43.15,76616.07,0.0,-1.0,0.0,0.00039]
[1779657863515,43.15,76617.85,0.0,-1.0,0.0,0.0004]
[1779657865587,43.15,76617.92,0.0,-1.0,0.0,0.0004]
[1779657865722,43.15,76617.92,0.0,-1.0,0.0,0.0004]
[1779657866395,43.15,76619.05,0.0,-1.0,0.0,0.0004]
[1779657866473,43.15,76619.05,0.0,-1.0,0.0,0.0004]
[1779657866727,43.15,76619.05,0.0,-1.0,0.0,0.0004]
[1779657866730,43.15,76620.06,0.0,-1.0,0.0,0.0004]
[1779657871574,43.15,76620.03,0.0,-1.0,0.0,0.00039]
[1779657876609,43.15,76620.1,0.0,-1.0,0.0,0.00039]
[1779657882651,43.15,76620.2,0.0,-1.0,0.0,0.00039]
[1779657885782,43.15,76619.85,0.0,-1.0,0.0,0.00039]
[1779657885972,43.15,76619.85,0.0,-1.0,0.0,0.00039]
[1779657886887,43.15,76619.21,0.0,-1.0,0.0,0.00039]
[1779657886973,43.15,76619.21,0.0,-1.0,0.0,0.00039]
[1779657886995,43.15,76619.21,0.0,-1.0,0.0,0.00039]
[1779657887033,43.15,76619.21,0.0,-1.0,0.0,0.00039]
[1779657887224,43.15,76619.21,0.0,-1.0,0.0,0.00039]
[1779657892721,43.15,76618.48,0.0,-1.0,0.0,0.00039]
[1779657893728,43.15,76615.9,0.0,-1.0,0.0,0.00039]
[1779657895205,43.15,76615.9,0.0,-1.0,0.0,0.00039]
[1779657895223,43.15,76614.32,0.0,-1.0,0.0,0.00039]
[1779657896336,43.15,76614.3,0.0,-1.0,0.0,0.00039]
[1779657896400,43.15,76614.3,0.0,-1.0,0.0,0.00039]
[1779657896473,43.15,76614.3,0.0,-1.0,0.0,0.00039]
[1779657896749,43.15,76614.26,0.0,-1.0,0.0,0.00039]
[1779657900781,43.15,76608.4,0.0,-1.0,0.0,0.00038]
[1779657901787,43.15,76599.36,0.0,-1.0,0.0,0.00036]
[1779657902794,43.15,76597.25,0.0,-1.0,0.0,0.00036]
[1779657904808,43.15,76592.96,0.0,-1.0,0.0,0.00035]
[1779657905815,43.15,76590.62,0.0,-1.0,0.0,0.00035]
[1779657906822,43.15,76588.88,0.0,-1.0,0.0,0.00035]
[1779657907946,43.15,76588.88,0.0,-1.0,0.0,0.00035]
[1779657907974,43.15,76588.88,0.0,-1.0,0.0,0.00035]
[1779657908045,43.15,76587.42,0.0,-1.0,0.0,0.00035]
[1779657908851,43.15,76587.42,0.0,-1.0,0.0,0.00035]
[1779657908940,43.15,76587.42,0.0,-1.0,0.0,0.00035]
[1779657908972,43.15,76587.42,0.0,-1.0,0.0,0.00035]
[1779657909073,43.15,76587.28,0.0,-1.0,0.0,0.00035]
[1779657909843,43.15,76583.91,0.0,-1.0,0.0,0.00034]
[1779657910850,43.15,76582.31,0.0,-1.0,0.0,0.00034]
[1779657915885,43.15,76582.64,0.0,-1.0,0.0,0.00034]
[1779657916892,43.15,76581.3,0.0,-1.0,0.0,0.00034]
[1779657920658,43.15,76580.35,0.0,-1.0,0.0,0.00034]
[1779657920721,43.15,76580.35,0.0,-1.0,0.0,0.00034]
[1779657921552,43.15,76580.35,0.0,-1.0,0.0,0.00034]
[1779657921567,43.15,76580.35,0.0,-1.0,0.0,0.00034]
[1779657921723,43.15,76580.35,0.0,-1.0,0.0,0.00034]
[1779657921777,43.15,76580.35,0.0,-1.0,0.0,0.00034]
[1779657927970,43.15,76580.61,0.0,-1.0,0.0,0.00034]
[1779657929984,43.15,76579.15,0.0,-1.0,0.0,0.00034]
[1779657932013,43.15,76579.25,0.0,-1.0,0.0,0.00034]
[1779657932222,43.15,76579.25,0.0,-1.0,0.0,0.00034]
[1779657932046,43.15,76579.25,0.0,-1.0,0.0,0.00033]
[1779657932662,43.15,76579.25,0.0,-1.0,0.0,0.00033]
[1779657932723,43.15,76579.25,0.0,-1.0,0.0,0.00033]
[1779657932733,43.15,76579.25,0.0,-1.0,0.0,0.00033]
[1779657932976,43.15,76579.25,0.0,-1.0,0.0,0.00033]
[1779657933005,43.15,76579.15,0.0,-1.0,0.0,0.00033]
[1779657936009,43.15,76579.33,0.0,-1.0,0.0,0.00033]
[1779657939047,43.15,76581.68,0.0,-1.0,0.0,0.00033]
[1779657939712,43.15,76581.68,0.0,-1.0,0.0,0.00033]
[1779657939722,43.15,76581.68,0.0,-1.0,0.0,0.00033]
[1779657940285,43.15,76582.44,0.0,-1.0,0.0,0.00033]
[1779657940362,43.15,76582.44,0.0,-1.0,0.0,0.00033]
[1779657940475,43.15,76582.44,0.0,-1.0,0.0,0.00033]
[1779657941068,43.15,76582.54,0.0,-1.0,0.0,0.00033]
[1779657946104,43.15,76582.1,0.0,-1.0,0.0,0.00033]
[1779657951139,43.15,76582.31,0.0,-1.0,0.0,0.00033]
[1779657956174,43.15,76582.36,0.0,-1.0,0.0,0.00033]
[1779657961209,43.15,76581.41,0.0,-1.0,0.0,0.00033]
[1779657962652,43.15,76581.01,0.0,-1.0,0.0,0.00033]
[1779657962723,43.15,76581.01,0.0,-1.0,0.0,0.00033]
[1779657963023,43.15,76581.01,0.0,-1.0,0.0,0.00033]
[1779657963087,43.15,76581.01,0.0,-1.0,0.0,0.00033]
[1779657963224,43.15,76581.01,0.0,-1.0,0.0,0.00033]
[1779657963287,43.15,76581.16,0.0,-1.0,0.0,0.00033]
[1779657966244,43.15,76578.11,0.0,-1.0,0.0,0.00033]
[1779657970278,43.15,76578.04,0.0,-1.0,0.0,0.00033]
[1779657970414,43.15,76577.97,0.0,-1.0,0.0,0.00033]
[1779657970471,43.15,76577.97,0.0,-1.0,0.0,0.00033]
[1779657970534,43.15,76577.97,0.0,-1.0,0.0,0.00033]
[1779657970723,43.15,76577.97,0.0,-1.0,0.0,0.00033]
[1779657971279,43.15,76577.96,0.0,-1.0,0.0,0.00033]
[1779657979334,43.15,76577.59,0.0,-1.0,0.0,0.00033]
[1779657983390,43.15,76577.86,0.0,-1.0,0.0,0.00033]
[1779657983471,43.15,76577.86,0.0,-1.0,0.0,0.00033]
[1779657983525,43.15,76577.86,0.0,-1.0,0.0,0.00033]
[1779657983636,43.15,76577.86,0.0,-1.0,0.0,0.00033]
[1779657983723,43.15,76577.86,0.0,-1.0,0.0,0.00033]
[1779657983800,43.15,76577.86,0.0,-1.0,0.0,0.00033]
[1779657991419,43.15,76577.89,0.0,-1.0,0.0,0.00032]
[1779657997460,43.15,76577.88,0.0,-1.0,0.0,0.00032]
[1779658006529,43.15,76577.88,0.0,-1.0,0.0,0.00032]
[1779658006720,43.15,76577.88,0.0,-1.0,0.0,0.00032]
[1779658017601,43.15,76577.88,0.0,-1.0,0.0,0.00032]
[1779658022635,43.15,76577.59,0.0,-1.0,0.0,0.00032]
[1779658025662,43.15,76572.49,0.0,-1.0,0.0,0.00032]
[1779658026668,43.15,76570.3,0.0,-1.0,0.0,0.00031]
[1779658028027,43.15,76570.3,0.0,-1.0,0.0,0.00031]
[1779658028222,43.15,76570.3,0.0,-1.0,0.0,0.00031]
[1779658028347,43.15,76570.3,0.0,-1.0,0.0,0.00031]
[1779658028460,43.15,76569.82,0.0,-1.0,0.0,0.00031]
[1779658028475,43.15,76569.82,0.0,-1.0,0.0,0.00031]
[1779658028589,43.15,76569.82,0.0,-1.0,0.0,0.00031]
[1779658028682,43.15,76569.74,0.0,-1.0,0.0,0.00031]
[1779658031224,43.15,76569.77,0.0,-1.0,0.0,0.00031]
[1779658031323,43.15,76569.62,0.0,-1.0,0.0,0.00031]
[1779658031364,43.15,76569.62,0.0,-1.0,0.0,0.00031]
[1779658033221,43.15,76570.21,0.0,-1.0,0.0,0.00031]
[1779658033275,43.15,76570.19,0.0,-1.0,0.0,0.00031]
[1779658033705,43.15,76570.19,0.0,-1.0,0.0,0.00031]
[1779658035221,43.15,76570.19,0.0,-1.0,0.0,0.00031]
[1779658035322,43.15,76570.15,0.0,-1.0,0.0,0.00031]
[1779658035762,43.15,76570.15,0.0,-1.0,0.0,0.00031]
[1779658039222,43.15,76570.13,0.0,-1.0,0.0,0.00031]
[1779658039323,43.15,76570.13,0.0,-1.0,0.0,0.00031]
[1779658039758,43.15,76570.13,0.0,-1.0,0.0,0.00031]
[1779658043223,43.15,76570.17,0.0,-1.0,0.0,0.00031]
[1779658043264,43.15,76570.17,0.0,-1.0,0.0,0.00031]
[1779658043387,43.15,76570.17,0.0,-1.0,0.0,0.00031]
[1779658045224,43.15,76570.41,0.0,-1.0,0.0,0.00031]
[1779658045365,43.15,76570.41,0.0,-1.0,0.0,0.00031]
[1779658045225,43.15,76570.41,0.0,-1.0,0.0,0.00031]
[1779658045445,43.15,76570.41,0.0,-1.0,0.0,0.00031]
[1779658045470,43.15,76570.41,0.0,-1.0,0.0,0.00031]
[1779658047241,43.15,76570.41,0.0,-1.0,0.0,0.00031]
[1779658047286,43.15,76570.41,0.0,-1.0,0.0,0.00031]
[1779658047843,43.15,76570.41,0.0,-1.0,0.0,0.00031]
[1779658051225,43.15,76570.2,0.0,-1.0,0.0,0.00031]
[1779658051323,43.15,76570.24,0.0,-1.0,0.0,0.00031]
[1779658051777,43.15,76570.24,0.0,-1.0,0.0,0.00031]
[1779658055227,43.15,76570.2,0.0,-1.0,0.0,0.00031]
[1779658055316,43.15,76570.2,0.0,-1.0,0.0,0.00031]
[1779658055457,43.15,76570.2,0.0,-1.0,0.0,0.00031]
[1779658059223,43.15,76570.24,0.0,-1.0,0.0,0.00031]
[1779658059323,43.15,76570.24,0.0,-1.0,0.0,0.00031]
[1779658059491,43.15,76570.24,0.0,-1.0,0.0,0.00031]
[1779658061222,43.15,76570.05,0.0,-1.0,0.0,0.00031]
[1779658061324,43.15,76570.08,0.0,-1.0,0.0,0.00031]
[1779658061597,43.15,76570.08,0.0,-1.0,0.0,0.00031]
[1779658065223,43.15,76570.31,0.0,-1.0,0.0,0.00031]
[1779658065324,43.15,76570.34,0.0,-1.0,0.0,0.00031]
[1779658065684,43.15,76570.34,0.0,-1.0,0.0,0.00031]
[1779658068995,43.15,76570.3,0.0,-1.0,0.0,0.00031]
[1779658069225,43.15,76570.3,0.0,-1.0,0.0,0.00031]
[1779658069361,43.15,76570.3,0.0,-1.0,0.0,0.00031]
[1779658069263,43.15,76570.28,0.0,-1.0,0.0,0.00031]
[1779658071453,43.15,76569.53,0.0,-1.0,0.0,0.00031]
[1779658073223,43.15,76569.56,0.0,-1.0,0.0,0.00031]
[1779658073278,43.15,76569.56,0.0,-1.0,0.0,0.00031]
[1779658073367,43.15,76569.56,0.0,-1.0,0.0,0.00031]
[1779658075226,43.15,76569.56,0.0,-1.0,0.0,0.00031]
[1779658075316,43.15,76569.56,0.0,-1.0,0.0,0.00031]
[1779658075563,43.15,76569.56,0.0,-1.0,0.0,0.00031]
[1779658077231,43.15,76570.03,0.0,-1.0,0.0,0.00031]
[1779658077397,43.15,76570.03,0.0,-1.0,0.0,0.00031]
[1779658077257,43.15,76570.05,0.0,-1.0,0.0,0.00031]
[1779658077823,43.15,76570.05,0.0,-1.0,0.0,0.00031]
[1779658077972,43.15,76570.05,0.0,-1.0,0.0,0.00031]
[1779658081225,43.15,76570.43,0.0,-1.0,0.0,0.00031]
[1779658081277,43.15,76570.52,0.0,-1.0,0.0,0.00031]
[1779658081569,43.15,76570.52,0.0,-1.0,0.0,0.00031]
[1779658085225,43.15,76570.76,0.0,-1.0,0.0,0.00031]
[1779658085325,43.15,76570.79,0.0,-1.0,0.0,0.00031]
[1779658085716,43.15,76570.79,0.0,-1.0,0.0,0.00031]
[1779658089226,43.15,76570.56,0.0,-1.0,0.0,0.00031]
[1779658089259,43.15,76570.46,0.0,-1.0,0.0,0.00031]
[1779658089526,43.15,76570.46,0.0,-1.0,0.0,0.00031]
[1779658092123,43.15,76566.2,0.0,-1.0,0.0,0.0003]
[1779658093228,43.15,76566.2,0.0,-1.0,0.0,0.0003]
[1779658093288,43.15,76566.2,0.0,-1.0,0.0,0.0003]
[1779658093315,43.15,76561.97,0.0,-1.0,0.0,0.0003]
[1779658094297,43.15,76561.97,0.0,-1.0,0.0,0.0003]
[1779658094315,43.15,76563.11,0.0,-1.0,0.0,0.0003]
[1779658094473,43.15,76563.11,0.0,-1.0,0.0,0.0003]
[1779658095227,43.15,76563.11,0.0,-1.0,0.0,0.0003]
[1779658095255,43.15,76563.11,0.0,-1.0,0.0,0.0003]
[1779658095325,43.15,76563.15,0.0,-1.0,0.0,0.0003]
[1779658096151,43.15,76561.84,0.0,-1.0,0.0,0.0003]
[1779658099226,43.15,76561.63,0.0,-1.0,0.0,0.0003]
[1779658099248,43.15,76561.32,0.0,-1.0,0.0,0.0003]
[1779658099702,43.15,76561.32,0.0,-1.0,0.0,0.0003]
[1779658105161,43.15,76560.9,0.0,-1.0,0.0,0.0003]
[1779658105225,43.15,76560.9,0.0,-1.0,0.0,0.0003]
[1779658105311,43.15,76560.9,0.0,-1.0,0.0,0.0003]
[1779658105324,43.15,76560.69,0.0,-1.0,0.0,0.0003]
[1779658106241,43.15,76560.69,0.0,-1.0,0.0,0.0003]
[1779658106285,43.15,76559.09,0.0,-1.0,0.0,0.00029]
[1779658106470,43.15,76559.09,0.0,-1.0,0.0,0.00029]
[1779658107228,43.15,76557.93,0.0,-1.0,0.0,0.00029]
[1779658109228,43.15,76557.33,0.0,-1.0,0.0,0.00029]
[1779658109312,43.15,76557.33,0.0,-1.0,0.0,0.00029]
[1779658109314,43.15,76555.86,0.0,-1.0,0.0,0.00029]
[1779658111256,43.15,76555.46,0.0,-1.0,0.0,0.00028]
[1779658113164,43.15,76555.36,0.0,-1.0,0.0,0.00028]
[1779658113227,43.15,76555.36,0.0,-1.0,0.0,0.00028]
[1779658113331,43.15,76555.36,0.0,-1.0,0.0,0.00028]
[1779658113375,43.15,76555.14,0.0,-1.0,0.0,0.00028]
[1779658115225,43.15,76554.32,0.0,-1.0,0.0,0.00028]
[1779658115369,43.15,76554.32,0.0,-1.0,0.0,0.00028]
[1779658115431,43.15,76553.54,0.0,-1.0,0.0,0.00028]
[1779658116291,43.15,76551.05,0.0,-1.0,0.0,0.00028]
[1779658118299,43.15,76551.09,0.0,-1.0,0.0,0.00028]
[1779658118474,43.15,76551.09,0.0,-1.0,0.0,0.00028]
[1779658119229,43.15,76551.09,0.0,-1.0,0.0,0.00028]
[1779658119362,43.15,76551.09,0.0,-1.0,0.0,0.00028]
[1779658119312,43.15,76551.12,0.0,-1.0,0.0,0.00028]
[1779658121226,43.15,76551.12,0.0,-1.0,0.0,0.00028]
[1779658121308,43.15,76551.12,0.0,-1.0,0.0,0.00028]
[1779658121326,43.15,76551.07,0.0,-1.0,0.0,0.00028]
[1779658125226,43.15,76551.31,0.0,-1.0,0.0,0.00028]
[1779658125434,43.15,76551.31,0.0,-1.0,0.0,0.00028]
[1779658125353,43.15,76551.27,0.0,-1.0,0.0,0.00028]
[1779658127958,43.15,76551.18,0.0,-1.0,0.0,0.00028]
[1779658127984,43.15,76551.18,0.0,-1.0,0.0,0.00028]
[1779658129227,43.15,76551.11,0.0,-1.0,0.0,0.00028]
[1779658129358,43.15,76551.11,0.0,-1.0,0.0,0.00028]
[1779658129382,43.15,76551.13,0.0,-1.0,0.0,0.00028]
[1779658131223,43.15,76551.13,0.0,-1.0,0.0,0.00028]
[1779658131374,43.15,76551.13,0.0,-1.0,0.0,0.00028]
[1779658131396,43.15,76551.06,0.0,-1.0,0.0,0.00028]
[1779658132319,43.15,76551.06,0.0,-1.0,0.0,0.00028]
[1779658132403,43.15,76550.27,0.0,-1.0,0.0,0.00028]
[1779658134417,43.15,76540.49,0.0,-1.0,0.0,0.00027]
[1779658134500,43.15,76540.49,0.0,-1.0,0.0,0.00027]
[1779658134630,43.15,76540.49,0.0,-1.0,0.0,0.00027]
[1779658134720,43.15,76540.49,0.0,-1.0,0.0,0.00027]
[1779658134758,43.15,76540.49,0.0,-1.0,0.0,0.00027]
[1779658135423,43.15,76536.09,0.0,-1.0,0.0,0.00026]
[1779658136432,43.15,76530.21,0.0,-1.0,0.0,0.00026]
[1779658137438,43.15,76525.49,0.0,-1.0,0.0,0.00025]
[1779658138444,43.15,76523.89,0.0,-1.0,0.0,0.00025]
[1779658139452,43.15,76511.64,0.0,-1.0,0.0,0.00024]
[1779658140459,43.15,76507.74,0.0,-1.0,0.0,0.00023]
[1779658141469,43.15,76508.05,0.0,-1.0,0.0,0.00024]
[1779658143816,43.15,76508.45,0.0,-1.0,0.0,0.00024]
[1779658143971,43.15,76508.45,0.0,-1.0,0.0,0.00024]
[1779658145494,43.15,76503.92,0.0,-1.0,0.0,0.00023]
[1779658146500,43.15,76500.99,0.0,-1.0,0.0,0.00023]
[1779658147509,43.15,76499.25,0.0,-1.0,0.0,0.00023]
[1779658150755,43.15,76499.32,0.0,-1.0,0.0,0.00023]
[1779658150970,43.15,76499.32,0.0,-1.0,0.0,0.00023]
[1779658151536,43.15,76498.31,0.0,-1.0,0.0,0.00023]
[1779658155564,43.15,76499.01,0.0,-1.0,0.0,0.00023]
[1779658156571,43.15,76498.32,0.0,-1.0,0.0,0.00023]
[1779658157538,43.15,76498.32,0.0,-1.0,0.0,0.00023]
[1779658157723,43.15,76498.32,0.0,-1.0,0.0,0.00023]
[1779658163620,43.15,76499.56,0.0,-1.0,0.0,0.00023]
[1779658168655,43.15,76499.09,0.0,-1.0,0.0,0.00023]
[1779658172683,43.15,76499.33,0.0,-1.0,0.0,0.00022]
[1779658173685,43.15,76499.33,0.0,-1.0,0.0,0.00022]
[1779658173721,43.15,76499.33,0.0,-1.0,0.0,0.00022]
[1779658177726,43.15,76494.3,0.0,-1.0,0.0,0.00022]
[1779658178731,43.15,76480.44,0.0,-1.0,0.0,0.00021]
[1779658179763,43.15,76478.19,0.0,-1.0,0.0,0.0002]
[1779658180759,43.15,76443.85,0.0,-1.0,0.0,0.00018]
[1779658181757,43.15,76443.85,0.0,-1.0,0.0,0.00018]
[1779658181768,43.15,76410.96,0.0,-1.0,0.0,0.00016]
[1779658182779,43.15,76394.25,0.0,-1.0,0.0,0.00014]
[1779658183942,43.15,76394.25,0.0,-1.0,0.0,0.00014]
[1779658183986,43.15,76400.3,0.0,-1.0,0.0,0.00015]
[1779658184790,43.15,76406.51,0.0,-1.0,0.0,0.00015]
[1779658186241,43.15,76406.51,0.0,-1.0,0.0,0.00015]
[1779658186309,43.15,76411.6,0.0,-1.0,0.0,0.00016]
[1779658186804,43.15,76420.65,0.0,-1.0,0.0,0.00016]
[1779658187811,43.15,76423.61,0.0,-1.0,0.0,0.00016]
[1779658189082,43.15,76423.61,0.0,-1.0,0.0,0.00016]
[1779658190833,43.15,76428.34,0.0,-1.0,0.0,0.00017]
[1779658191840,43.15,76434.96,0.0,-1.0,0.0,0.00017]
[1779658195870,43.15,76435.8,0.0,-1.0,0.0,0.00017]
[1779658197884,43.15,76436.72,0.0,-1.0,0.0,0.00017]
[1779658198891,43.15,76439.6,0.0,-1.0,0.0,0.00017]
[1779658199898,43.15,76440.77,0.0,-1.0,0.0,0.00018]
[1779658200907,43.15,76441.78,0.0,-1.0,0.0,0.00018]
[1779658201912,43.15,76444.41,0.0,-1.0,0.0,0.00018]
[1779658202919,43.15,76449.49,0.0,-1.0,0.0,0.00018]
[1779658203926,43.15,76450.36,0.0,-1.0,0.0,0.00018]
[1779658204933,43.15,76452.05,0.0,-1.0,0.0,0.00018]
[1779658205940,43.15,76454.83,0.0,-1.0,0.0,0.00019]
[1779658206947,43.15,76456.34,0.0,-1.0,0.0,0.00019]
[1779658208078,43.15,76454.54,0.0,-1.0,0.0,0.00019]
[1779658208973,43.15,76454.54,0.0,-1.0,0.0,0.00019]
[1779658209074,43.15,76451.78,0.0,-1.0,0.0,0.00018]
[1779658211982,43.15,76452.46,0.0,-1.0,0.0,0.00018]
[1779658213996,43.15,76449.89,0.0,-1.0,0.0,0.00018]
[1779658215008,43.15,76448.08,0.0,-1.0,0.0,0.00018]
[1779658215575,43.15,76448.08,0.0,-1.0,0.0,0.00018]
[1779658215725,43.15,76448.08,0.0,-1.0,0.0,0.00018]
[1779658221045,43.15,76447.58,0.0,-1.0,0.0,0.00018]
[1779658223257,43.15,76447.59,0.0,-1.0,0.0,0.00018]
[1779658223471,43.15,76447.59,0.0,-1.0,0.0,0.00018]
[1779658224066,43.15,76450.01,0.0,-1.0,0.0,0.00018]
[1779658226080,43.15,76449.16,0.0,-1.0,0.0,0.00018]
[1779658229101,43.15,76445.79,0.0,-1.0,0.0,0.00018]
[1779658230108,43.15,76444.66,0.0,-1.0,0.0,0.00018]
[1779658230635,43.15,76444.66,0.0,-1.0,0.0,0.00018]
[1779658231119,43.15,76432.5,0.0,-1.0,0.0,0.00017]
[1779658232125,43.15,76422.36,0.0,-1.0,0.0,0.00016]
[1779658233132,43.15,76422.26,0.0,-1.0,0.0,0.00016]
[1779658234691,43.15,76422.22,0.0,-1.0,0.0,0.00016]
[1779658235146,43.15,76421.5,0.0,-1.0,0.0,0.00016]
[1779658237459,43.15,76422.33,0.0,-1.0,0.0,0.00016]
[1779658241188,43.15,76421.11,0.0,-1.0,0.0,0.00016]
[1779658242195,43.15,76420.45,0.0,-1.0,0.0,0.00016]
[1779658243202,43.15,76418.5,0.0,-1.0,0.0,0.00016]
[1779658244209,43.15,76417.02,0.0,-1.0,0.0,0.00016]
[1779658246224,43.15,76415.7,0.0,-1.0,0.0,0.00016]
[1779658247232,43.15,76411.56,0.0,-1.0,0.0,0.00015]
[1779658247841,43.15,76411.56,0.0,-1.0,0.0,0.00015]
[1779658247971,43.15,76411.56,0.0,-1.0,0.0,0.00015]
[1779658250252,43.15,76410.95,0.0,-1.0,0.0,0.00015]
[1779658253274,43.15,76408.91,0.0,-1.0,0.0,0.00015]
[1779658255288,43.15,76408.27,0.0,-1.0,0.0,0.00015]
[1779658256294,43.15,76425.82,0.0,-1.0,0.0,0.00016]
[1779658257302,43.15,76437.08,0.0,-1.0,0.0,0.00017]
[1779658258309,43.15,76438.98,0.0,-1.0,0.0,0.00017]
[1779658259316,43.15,76437.64,0.0,-1.0,0.0,0.00017]
[1779658259716,43.15,76437.64,0.0,-1.0,0.0,0.00017]
[1779658259722,43.15,76437.64,0.0,-1.0,0.0,0.00017]
[1779658260324,43.15,76432.56,0.0,-1.0,0.0,0.00017]
[1779658261332,43.15,76430.37,0.0,-1.0,0.0,0.00016]
[1779658262959,43.15,76430.22,0.0,-1.0,0.0,0.00016]
[1779658262972,43.15,76430.22,0.0,-1.0,0.0,0.00016]
[1779658263346,43.15,76429.57,0.0,-1.0,0.0,0.00016]
[1779658265360,43.15,76430.18,0.0,-1.0,0.0,0.00016]
[1779658268381,43.15,76429.54,0.0,-1.0,0.0,0.00016]
[1779658269436,43.15,76429.54,0.0,-1.0,0.0,0.00016]
[1779658269471,43.15,76429.54,0.0,-1.0,0.0,0.00016]
[1779658271401,43.15,76434.9,0.0,-1.0,0.0,0.00017]
[1779658272375,43.15,76434.9,0.0,-1.0,0.0,0.00017]
[1779658272471,43.15,76434.9,0.0,-1.0,0.0,0.00017]
[1779658272477,43.15,76442.39,0.0,-1.0,0.0,0.00017]
[1779658273416,43.15,76444.73,0.0,-1.0,0.0,0.00017]
[1779658274423,43.15,76446.41,0.0,-1.0,0.0,0.00018]
[1779658277444,43.15,76445.73,0.0,-1.0,0.0,0.00018]
[1779658278326,43.15,76445.73,0.0,-1.0,0.0,0.00018]
[1779658278470,43.15,76445.73,0.0,-1.0,0.0,0.00018]
[1779658284492,43.15,76445.79,0.0,-1.0,0.0,0.00018]
[1779658286529,43.15,76446.23,0.0,-1.0,0.0,0.00018]
[1779658286723,43.15,76446.28,0.0,-1.0,0.0,0.00018]
[1779658288612,43.15,76447.79,0.0,-1.0,0.0,0.00018]
[1779658291533,43.15,76447.31,0.0,-1.0,0.0,0.00018]
[1779658291542,43.15,76449.09,0.0,-1.0,0.0,0.00017]
[1779658291720,43.15,76449.09,0.0,-1.0,0.0,0.00017]
[1779658292550,43.15,76450.23,0.0,-1.0,0.0,0.00018]
[1779658294564,43.15,76453.6,0.0,-1.0,0.0,0.00018]
[1779658295571,43.15,76455.26,0.0,-1.0,0.0,0.00018]
[1779658295762,43.15,76455.26,0.0,-1.0,0.0,0.00018]
[1779658295970,43.15,76455.26,0.0,-1.0,0.0,0.00018]
[1779658296578,43.15,76458.52,0.0,-1.0,0.0,0.00018]
[1779658301612,43.15,76458.41,0.0,-1.0,0.0,0.00018]
[1779658304634,43.15,76459.23,0.0,-1.0,0.0,0.00018]
[1779658308098,43.15,76459.58,0.0,-1.0,0.0,0.00018]
[1779658308220,43.15,76459.58,0.0,-1.0,0.0,0.00018]
[1779658314707,43.15,76459.86,0.0,-1.0,0.0,0.00018]
[1779658319691,43.15,76459.81,0.0,-1.0,0.0,0.00018]
[1779658319720,43.15,76459.81,0.0,-1.0,0.0,0.00018]
[1779658319792,43.15,76462.38,0.0,-1.0,0.0,0.00018]
[1779658320749,43.15,76465.35,0.0,-1.0,0.0,0.00019]
[1779658321756,43.15,76467.18,0.0,-1.0,0.0,0.00019]
[1779658322763,43.15,76467.89,0.0,-1.0,0.0,0.00019]
[1779658325784,43.15,76469.0,0.0,-1.0,0.0,0.00019]
[1779658327797,43.15,76470.75,0.0,-1.0,0.0,0.00019]
[1779658329650,43.15,76470.75,0.0,-1.0,0.0,0.00019]
[1779658329375,43.15,76473.02,0.0,-1.0,0.0,0.00019]
[1779658329812,43.15,76473.71,0.0,-1.0,0.0,0.00019]
[1779658333840,43.15,76469.48,0.0,-1.0,0.0,0.00019]
[1779658334847,43.15,76470.38,0.0,-1.0,0.0,0.00019]
[1779658337548,43.15,76470.68,0.0,-1.0,0.0,0.00019]
[1779658337722,43.15,76471.23,0.0,-1.0,0.0,0.00019]
[1779658339882,43.15,76474.85,0.0,-1.0,0.0,0.00019]
[1779658340889,43.15,76476.04,0.0,-1.0,0.0,0.0002]
[1779658341896,43.15,76478.13,0.0,-1.0,0.0,0.0002]
[1779658342903,43.15,76480.09,0.0,-1.0,0.0,0.0002]
[1779658344265,43.15,76480.09,0.0,-1.0,0.0,0.0002]
[1779658344470,43.15,76480.09,0.0,-1.0,0.0,0.0002]
[1779658344572,43.15,76480.78,0.0,-1.0,0.0,0.0002]
[1779658345924,43.15,76479.9,0.0,-1.0,0.0,0.0002]
[1779658346930,43.15,76480.66,0.0,-1.0,0.0,0.0002]
[1779658347938,43.15,76481.44,0.0,-1.0,0.0,0.0002]
[1779658349951,43.15,76482.16,0.0,-1.0,0.0,0.0002]
[1779658351385,43.15,76482.16,0.0,-1.0,0.0,0.0002]
[1779658351461,43.15,76469.46,0.0,-1.0,0.0,0.00019]
[1779658351970,43.15,76438.08,0.0,-1.0,0.0,0.00016]
[1779658352977,43.15,76439.69,0.0,-1.0,0.0,0.00017]
[1779658353984,43.15,76441.97,0.0,-1.0,0.0,0.00017]
[1779658354832,43.15,76441.97,0.0,-1.0,0.0,0.00017]
[1779658354991,43.15,76442.61,0.0,-1.0,0.0,0.00017]
[1779658358047,43.15,76442.61,0.0,-1.0,0.0,0.00017]
[1779658358220,43.15,76442.61,0.0,-1.0,0.0,0.00017]
[1779658361033,43.15,76441.67,0.0,-1.0,0.0,0.00017]
[1779658366068,43.15,76442.19,0.0,-1.0,0.0,0.00017]
[1779658371103,43.15,76442.2,0.0,-1.0,0.0,0.00017]
[1779658374716,43.15,76441.99,0.0,-1.0,0.0,0.00017]
[1779658374971,43.15,76442.22,0.0,-1.0,0.0,0.00017]
[1779658380166,43.15,76442.47,0.0,-1.0,0.0,0.00017]
[1779658383614,43.15,76442.9,0.0,-1.0,0.0,0.00017]
[1779658383721,43.15,76442.9,0.0,-1.0,0.0,0.00017]
[1779658384195,43.15,76439.38,0.0,-1.0,0.0,0.00016]
[1779658385201,43.15,76437.84,0.0,-1.0,0.0,0.00016]
[1779658386208,43.15,76435.89,0.0,-1.0,0.0,0.00016]
[1779658388299,43.15,76435.47,0.0,-1.0,0.0,0.00016]
[1779658388471,43.15,76435.47,0.0,-1.0,0.0,0.00016]
[1779658390236,43.15,76432.28,0.0,-1.0,0.0,0.00016]
[1779658391243,43.15,76430.89,0.0,-1.0,0.0,0.00016]
[1779658392249,43.15,76431.84,0.0,-1.0,0.0,0.00016]
[1779658393134,43.15,76431.84,0.0,-1.0,0.0,0.00016]
[1779658393222,43.15,76431.84,0.0,-1.0,0.0,0.00016]
[1779658397865,43.15,76432.5,0.0,-1.0,0.0,0.00016]
[1779658402320,43.15,76431.23,0.0,-1.0,0.0,0.00016]
[1779658403143,43.15,76431.23,0.0,-1.0,0.0,0.00016]
[1779658403222,43.15,76431.23,0.0,-1.0,0.0,0.00016]
[1779658404334,43.15,76429.02,0.0,-1.0,0.0,0.00016]
[1779658405342,43.15,76426.73,0.0,-1.0,0.0,0.00016]
[1779658406348,43.15,76415.18,0.0,-1.0,0.0,0.00015]
[1779658407356,43.15,76412.67,0.0,-1.0,0.0,0.00015]
[1779658408362,43.15,76411.27,0.0,-1.0,0.0,0.00015]
[1779658409249,43.15,76411.27,0.0,-1.0,0.0,0.00015]
[1779658409471,43.15,76411.27,0.0,-1.0,0.0,0.00015]
[1779658409572,43.15,76410.44,0.0,-1.0,0.0,0.00015]
[1779658410376,43.15,76406.72,0.0,-1.0,0.0,0.00014]
[1779658413397,43.15,76403.83,0.0,-1.0,0.0,0.00014]
[1779658414404,43.15,76400.43,0.0,-1.0,0.0,0.00014]
[1779658415411,43.15,76401.22,0.0,-1.0,0.0,0.00014]
[1779658416285,43.15,76401.22,0.0,-1.0,0.0,0.00014]
[1779658416470,43.15,76401.22,0.0,-1.0,0.0,0.00014]
[1779658420474,43.15,76382.78,0.0,-1.0,0.0,0.00013]
[1779658421439,43.15,76382.78,0.0,-1.0,0.0,0.00013]
[1779658421479,43.15,76369.87,0.0,-1.0,0.0,0.00012]
[1779658422486,43.15,76370.09,0.0,-1.0,0.0,0.00012]
[1779658423493,43.15,76367.91,0.0,-1.0,0.0,0.00012]
[1779658423861,43.15,76367.91,0.0,-1.0,0.0,0.00012]
[1779658425543,43.15,76367.5,0.0,-1.0,0.0,0.00012]
[1779658425724,43.15,76367.5,0.0,-1.0,0.0,0.00012]
[1779658431549,43.15,76367.26,0.0,-1.0,0.0,0.00012]
[1779658434570,43.15,76377.75,0.0,-1.0,0.0,0.00013]
[1779658435577,43.15,76381.52,0.0,-1.0,0.0,0.00013]
[1779658437591,43.15,76383.34,0.0,-1.0,0.0,0.00013]
[1779658438601,43.15,76384.42,0.0,-1.0,0.0,0.00013]
[1779658440612,43.15,76386.39,0.0,-1.0,0.0,0.00013]
[1779658441619,43.15,76390.31,0.0,-1.0,0.0,0.00013]
[1779658442626,43.15,76391.04,0.0,-1.0,0.0,0.00013]
[1779658443633,43.15,76392.39,0.0,-1.0,0.0,0.00013]
[1779658443838,43.15,76392.39,0.0,-1.0,0.0,0.00013]
[1779658443972,43.15,76392.39,0.0,-1.0,0.0,0.00013]
[1779658448668,43.15,76393.17,0.0,-1.0,0.0,0.00013]
[1779658449410,43.15,76393.17,0.0,-1.0,0.0,0.00013]
[1779658449474,43.15,76393.17,0.0,-1.0,0.0,0.00013]
[1779658452696,43.15,76394.82,0.0,-1.0,0.0,0.00013]
[1779658453703,43.15,76396.73,0.0,-1.0,0.0,0.00014]
[1779658454710,43.15,76397.44,0.0,-1.0,0.0,0.00014]
[1779658454953,43.15,76397.44,0.0,-1.0,0.0,0.00014]
[1779658454976,43.15,76397.44,0.0,-1.0,0.0,0.00014]
[1779658458759,43.15,76396.42,0.0,-1.0,0.0,0.00014]
[1779658459196,43.15,76396.42,0.0,-1.0,0.0,0.00014]
[1779658459744,43.15,76386.45,0.0,-1.0,0.0,0.00013]
[1779658460752,43.15,76385.24,0.0,-1.0,0.0,0.00013]
[1779658461759,43.15,76383.24,0.0,-1.0,0.0,0.00013]
[1779658462694,43.15,76383.24,0.0,-1.0,0.0,0.00013]
[1779658467806,43.15,76382.86,0.0,-1.0,0.0,0.00013]
[1779658472836,43.15,76381.26,0.0,-1.0,0.0,0.00012]
[1779658474541,43.15,76381.26,0.0,-1.0,0.0,0.00012]
[1779658474851,43.15,76371.74,0.0,-1.0,0.0,0.00012]
[1779658475858,43.15,76378.65,0.0,-1.0,0.0,0.00012]
[1779658476867,43.15,76387.44,0.0,-1.0,0.0,0.00013]
[1779658477956,43.15,76387.44,0.0,-1.0,0.0,0.00013]
[1779658478044,43.15,76377.4,0.0,-1.0,0.0,0.00012]
[1779658479476,43.15,76377.4,0.0,-1.0,0.0,0.00012]
[1779658479624,43.15,76377.4,0.0,-1.0,0.0,0.00012]
[1779658479635,43.15,76310.66,0.0,-1.0,0.0,9e-05]
[1779658479897,43.15,76293.25,0.0,-1.0,0.0,9e-05]
[1779658480904,43.15,76306.44,0.0,-1.0,0.0,9e-05]
[1779658482029,43.15,76306.44,0.0,-1.0,0.0,9e-05]
[1779658482122,43.15,76304.14,0.0,-1.0,0.0,9e-05]
[1779658484227,43.15,76304.34,0.0,-1.0,0.0,9e-05]
[1779658484283,43.15,76304.34,0.0,-1.0,0.0,9e-05]
[1779658484475,43.15,76304.34,0.0,-1.0,0.0,9e-05]
[1779658484500,43.15,76301.84,0.0,-1.0,0.0,9e-05]
[1779658488975,43.15,76310.87,0.0,-1.0,0.0,9e-05]
[1779658489982,43.15,76315.21,0.0,-1.0,0.0,9e-05]
[1779658490989,43.15,76319.38,0.0,-1.0,0.0,0.0001]
[1779658491996,43.15,76318.82,0.0,-1.0,0.0,0.0001]
[1779658497349,43.15,76319.03,0.0,-1.0,0.0,0.0001]
[1779658497470,43.15,76319.03,0.0,-1.0,0.0,0.0001]
[1779658500052,43.15,76321.77,0.0,-1.0,0.0,0.0001]
[1779658501356,43.15,76321.77,0.0,-1.0,0.0,0.0001]
[1779658502076,43.15,76306.05,0.0,-1.0,0.0,9e-05]
[1779658503083,43.15,76301.05,0.0,-1.0,0.0,9e-05]
[1779658504090,43.15,76296.06,0.0,-1.0,0.0,9e-05]
[1779658505134,43.15,76296.06,0.0,-1.0,0.0,9e-05]
[1779658507111,43.15,76291.36,0.0,-1.0,0.0,9e-05]
[1779658508118,43.15,76286.65,0.0,-1.0,0.0,8e-05]
[1779658509130,43.15,76282.99,0.0,-1.0,0.0,8e-05]
[1779658510161,43.15,76254.87,0.0,-1.0,0.0,7e-05]
[1779658511595,43.15,76254.87,0.0,-1.0,0.0,7e-05]
[1779658511646,43.15,76206.83,0.0,-1.0,0.0,6e-05]
[1779658512151,43.15,76213.93,0.0,-1.0,0.0,6e-05]
[1779658513703,43.15,76213.93,0.0,-1.0,0.0,6e-05]
[1779658513790,43.15,76214.01,0.0,-1.0,0.0,6e-05]
[1779658514176,43.15,76225.61,0.0,-1.0,0.0,6e-05]
[1779658515177,43.15,76233.26,0.0,-1.0,0.0,7e-05]
[1779658516184,43.16,76242.37,0.0,-1.0,0.0,7e-05]
[1779658517316,43.16,76242.37,0.0,-1.0,0.0,7e-05]
[1779658517388,43.16,76232.36,0.0,-1.0,0.0,7e-05]
[1779658518062,43.16,76232.36,0.0,-1.0,0.0,7e-05]
[1779658518198,43.17,76228.61,0.0,-1.0,0.0,7e-05]
[1779658522226,43.2,76234.82,0.0,-1.0,0.0,7e-05]
[1779658523233,43.21,76242.75,0.0,-1.0,0.0,7e-05]
[1779658524248,43.21,76250.37,0.0,-1.0,0.0,7e-05]
[1779658525248,43.21,76252.84,0.0,-1.0,0.0,7e-05]
[1779658526255,43.21,76259.36,0.0,-1.0,0.0,8e-05]
[1779658528269,43.21,76260.86,0.0,-1.0,0.0,8e-05]
[1779658529276,43.21,76262.69,0.0,-1.0,0.0,8e-05]
[1779658530476,43.21,76262.69,0.0,-1.0,0.0,8e-05]
[1779658530565,43.21,76241.97,0.0,-1.0,0.0,7e-05]
[1779658531292,43.21,76201.69,0.0,-1.0,0.0,6e-05]
[1779658532299,43.21,76197.23,0.0,-1.0,0.0,6e-05]
[1779658533306,43.23,76178.48,0.0,-1.0,0.0,5e-05]
[1779658534078,43.23,76178.48,0.0,-1.0,0.0,5e-05]
[1779658534313,43.25,76177.29,0.0,-1.0,0.0,5e-05]
[1779658535320,43.28,76188.25,0.0,-1.0,0.0,6e-05]
[1779658536327,43.3,76191.48,0.0,-1.0,0.0,6e-05]
[1779658541362,43.39,76189.42,0.0,-1.0,0.0,6e-05]
[1779658542369,43.41,76190.91,0.0,-1.0,0.0,6e-05]
[1779658547405,43.49,76182.49,0.0,-1.0,0.0,6e-05]
[1779658548412,43.5,76178.39,0.0,-1.0,0.0,6e-05]
[1779658549418,43.52,76183.84,0.0,-1.0,0.0,6e-05]
[1779658550426,43.54,76188.88,0.0,-1.0,0.0,7e-05]
[1779658552440,43.57,76192.05,0.0,-1.0,0.0,7e-05]
[1779658553719,43.57,76192.05,0.0,-1.0,0.0,7e-05]
[1779658554464,43.6,76162.39,0.0,-1.0,0.0,6e-05]
[1779658555472,43.6,76160.55,0.0,-1.0,0.0,6e-05]
[1779658556484,43.6,76158.73,0.0,-1.0,0.0,6e-05]
[1779658557669,43.6,76158.73,0.0,-1.0,0.0,6e-05]
[1779658559615,43.62,76157.8,0.0,-1.0,0.0,6e-05]
[1779658559722,43.62,76157.8,0.0,-1.0,0.0,6e-05]
[1779658560020,43.64,76157.88,0.0,-1.0,0.0,6e-05]
[1779658560135,43.64,76157.88,0.0,-1.0,0.0,6e-05]
[1779658560224,43.64,76157.88,0.0,-1.0,0.0,6e-05]
[1779658560512,43.67,76160.56,0.0,-1.0,0.0,6e-05]
[1779658561519,43.69,76163.9,0.0,-1.0,0.0,6e-05]
[1779658565268,43.74,76163.93,0.0,-1.0,0.0,7e-05]
[1779658565472,43.74,76163.93,0.0,-1.0,0.0,7e-05]
[1779658570583,43.83,76180.07,0.0,-1.0,0.0,8e-05]
[1779658571608,43.84,76187.53,0.0,-1.0,0.0,8e-05]
[1779658572600,43.84,76195.33,0.0,-1.0,0.0,8e-05]
[1779658573609,43.84,76197.62,0.0,-1.0,0.0,8e-05]
[1779658574614,43.84,76201.41,0.0,-1.0,0.0,8e-05]
[1779658575621,43.84,76202.96,0.0,-1.0,0.0,8e-05]
[1779658576462,43.84,76202.96,0.0,-1.0,0.0,8e-05]
[1779658576633,43.84,76183.49,0.0,-1.0,0.0,8e-05]
[1779658577640,43.84,76161.58,0.0,-1.0,0.0,7e-05]
[1779658578647,43.84,76160.92,0.0,-1.0,0.0,7e-05]
[1779658580094,43.84,76160.43,0.0,-1.0,0.0,7e-05]
[1779658581668,43.85,76157.47,0.0,-1.0,0.0,7e-05]
[1779658582675,43.87,76156.16,0.0,-1.0,0.0,7e-05]
[1779658584367,43.88,76155.94,0.0,-1.0,0.0,7e-05]
[1779658584470,43.88,76155.94,0.0,-1.0,0.0,7e-05]
[1779658584738,43.88,76155.94,0.0,-1.0,0.0,7e-05]
[1779658584883,43.88,76155.94,0.0,-1.0,0.0,7e-05]
[1779658584822,43.9,76155.17,0.0,-1.0,0.0,7e-05]
[1779658584975,43.9,76155.17,0.0,-1.0,0.0,7e-05]
[1779658585696,43.9,76154.92,0.0,-1.0,0.0,7e-05]
[1779658586709,43.92,76077.44,0.0,-1.0,0.0,5e-05]
[1779658587148,43.92,76077.44,0.0,-1.0,0.0,5e-05]
[1779658587714,43.92,76066.85,0.0,-1.0,0.0,5e-05]
[1779658588111,43.92,76066.85,0.0,-1.0,0.0,5e-05]
[1779658588722,43.92,76089.11,0.0,-1.0,0.0,5e-05]
[1779658589813,43.92,76089.11,0.0,-1.0,0.0,5e-05]
[1779658589830,43.92,76092.99,0.0,-1.0,0.0,5e-05]
[1779658590162,43.92,76092.99,0.0,-1.0,0.0,5e-05]
[1779658590735,43.92,76090.69,0.0,-1.0,0.0,5e-05]
[1779658591742,43.92,76091.71,0.0,-1.0,0.0,5e-05]
[1779658593756,44.0,76094.68,0.0,-1.0,0.0,6e-05]
[1779658594114,44.0,76094.68,0.0,-1.0,0.0,6e-05]
[1779658594576,44.0,76094.68,0.0,-1.0,0.0,6e-05]
[1779658594765,44.04,76112.69,0.0,-1.0,0.0,6e-05]
[1779658595010,44.04,76112.69,0.0,-1.0,0.0,6e-05]
[1779658595773,44.07,76131.6,0.0,-1.0,0.0,7e-05]
[1779658596780,44.07,76139.83,0.0,-1.0,0.0,7e-05]
[1779658597787,44.07,76138.27,0.0,-1.0,0.0,7e-05]
[1779658598853,44.07,76138.27,0.0,-1.0,0.0,7e-05]
[1779658598860,44.07,76135.6,0.0,-1.0,0.0,7e-05]
[1779658601815,44.08,76139.03,0.0,-1.0,0.0,7e-05]
[1779658602824,44.08,76141.11,0.0,-1.0,0.0,7e-05]
[1779658603831,44.08,76143.45,0.0,-1.0,0.0,7e-05]
[1779658605847,44.09,76145.54,0.0,-1.0,0.0,7e-05]
[1779658606854,44.09,76146.87,0.0,-1.0,0.0,7e-05]
[1779658610268,44.1,76146.65,0.0,-1.0,0.0,7e-05]
[1779658610279,44.1,76146.65,0.0,-1.0,0.0,7e-05]
[1779658610470,44.1,76146.65,0.0,-1.0,0.0,7e-05]
[1779658611889,44.1,76155.64,0.0,-1.0,0.0,8e-05]
[1779658612896,44.1,76155.55,0.0,-1.0,0.0,8e-05]
[1779658613368,44.1,76155.55,0.0,-1.0,0.0,8e-05]
[1779658616782,44.1,76156.15,0.0,-1.0,0.0,8e-05]
[1779658616974,44.1,76156.15,0.0,-1.0,0.0,8e-05]
[1779658616981,44.11,76158.47,0.0,-1.0,0.0,8e-05]
[1779658618940,44.11,76161.9,0.0,-1.0,0.0,8e-05]
[1779658619597,44.11,76161.9,0.0,-1.0,0.0,8e-05]
[1779658619605,44.11,76161.9,0.0,-1.0,0.0,8e-05]
[1779658619721,44.11,76161.9,0.0,-1.0,0.0,8e-05]
[1779658620961,44.11,76159.64,0.0,-1.0,0.0,8e-05]
[1779658623748,44.11,76160.48,0.0,-1.0,0.0,8e-05]
[1779658624008,44.11,76144.58,0.0,-1.0,0.0,7e-05]
[1779658624805,44.11,76144.58,0.0,-1.0,0.0,7e-05]
[1779658625016,44.12,76123.25,0.0,-1.0,0.0,7e-05]
[1779658626023,44.12,76122.42,0.0,-1.0,0.0,7e-05]
[1779658627548,44.12,76122.58,0.0,-1.0,0.0,7e-05]
[1779658628049,44.12,76129.98,0.0,-1.0,0.0,7e-05]
[1779658629056,44.12,76141.21,0.0,-1.0,0.0,7e-05]
[1779658630063,44.12,76149.52,0.0,-1.0,0.0,8e-05]
[1779658631070,44.12,76148.51,0.0,-1.0,0.0,8e-05]
[1779658632763,44.12,76148.51,0.0,-1.0,0.0,8e-05]
[1779658632841,44.12,76148.51,0.0,-1.0,0.0,8e-05]
[1779658633071,44.12,76148.51,0.0,-1.0,0.0,8e-05]
[1779658632895,44.13,76146.98,0.0,-1.0,0.0,8e-05]
[1779658633235,44.13,76148.93,0.0,-1.0,0.0,8e-05]
[1779658634103,44.13,76124.53,0.0,-1.0,0.0,7e-05]
[1779658635110,44.13,76111.45,0.0,-1.0,0.0,6e-05]
[1779658636118,44.16,76102.42,0.0,-1.0,0.0,6e-05]
[1779658637164,44.16,76102.42,0.0,-1.0,0.0,6e-05]
[1779658637260,44.19,76073.92,0.0,-1.0,0.0,6e-05]
[1779658638594,44.19,76073.92,0.0,-1.0,0.0,6e-05]
[1779658638687,44.27,76045.74,0.0,-1.0,0.0,5e-05]
[1779658639149,44.27,76050.97,0.0,-1.0,0.0,5e-05]
[1779658641090,44.32,76050.38,0.0,-1.0,0.0,6e-05]
[1779658641178,44.36,76062.65,0.0,-1.0,0.0,6e-05]
[1779658642185,44.4,76066.68,0.0,-1.0,0.0,6e-05]
[1779658643217,44.4,76066.68,0.0,-1.0,0.0,6e-05]
[1779658643301,44.44,76091.85,0.0,-1.0,0.0,7e-05]
[1779658644203,44.47,76105.32,0.0,-1.0,0.0,8e-05]
[1779658645209,44.47,76102.49,0.0,-1.0,0.0,7e-05]
[1779658647042,44.47,76102.49,0.0,-1.0,0.0,7e-05]
[1779658647066,44.47,76106.45,0.0,-1.0,0.0,8e-05]
[1779658647223,44.47,76096.26,0.0,-1.0,0.0,7e-05]
[1779658648230,44.48,76101.74,0.0,-1.0,0.0,7e-05]
[1779658649237,44.5,76106.19,0.0,-1.0,0.0,8e-05]
[1779658650250,44.52,76104.36,0.0,-1.0,0.0,8e-05]
[1779658651580,44.55,76106.84,0.0,-1.0,0.0,8e-05]
[1779658652705,44.55,76106.84,0.0,-1.0,0.0,8e-05]
[1779658652720,44.55,76106.84,0.0,-1.0,0.0,8e-05]
[1779658652878,44.55,76106.84,0.0,-1.0,0.0,8e-05]
[1779658656292,44.56,76119.43,0.0,-1.0,0.0,8e-05]
[1779658657299,44.56,76121.91,0.0,-1.0,0.0,8e-05]
[1779658658857,44.56,76119.65,0.0,-1.0,0.0,8e-05]
[1779658659313,44.56,76116.79,0.0,-1.0,0.0,8e-05]
[1779658660215,44.56,76116.79,0.0,-1.0,0.0,8e-05]
[1779658660337,44.56,76098.25,0.0,-1.0,0.0,8e-05]
[1779658661342,44.57,76087.69,0.0,-1.0,0.0,7e-05]
[1779658662348,44.59,76070.73,0.0,-1.0,0.0,7e-05]
[1779658664016,44.59,76070.73,0.0,-1.0,0.0,7e-05]
[1779658664081,44.66,76055.49,0.0,-1.0,0.0,7e-05]
[1779658664361,44.66,76057.17,0.0,-1.0,0.0,7e-05]
[1779658666378,44.74,76055.63,0.0,-1.0,0.0,7e-05]
[1779658668390,44.8,76064.37,0.0,-1.0,0.0,7e-05]
[1779658669397,44.84,76072.73,0.0,-1.0,0.0,8e-05]
[1779658670404,44.84,76076.12,0.0,-1.0,0.0,8e-05]
[1779658671414,44.84,76078.42,0.0,-1.0,0.0,8e-05]
[1779658673430,44.85,76081.3,0.0,-1.0,0.0,8e-05]
[1779658674433,44.85,76084.72,0.0,-1.0,0.0,8e-05]
[1779658675440,44.85,76096.51,0.0,-1.0,0.0,9e-05]
[1779658676447,44.85,76099.96,0.0,-1.0,0.0,9e-05]
[1779658678461,44.86,76102.24,0.0,-1.0,0.0,9e-05]
[1779658679468,44.86,76103.72,0.0,-1.0,0.0,9e-05]
[1779658680516,44.86,76113.44,0.0,-1.0,0.0,9e-05]
[1779658681224,44.86,76113.44,0.0,-1.0,0.0,9e-05]
[1779658681520,44.86,76145.91,0.0,-1.0,0.0,0.00011]
[1779658682527,44.86,76154.97,0.0,-1.0,0.0,0.00011]
[1779658683554,44.86,76150.2,0.0,-1.0,0.0,0.00011]
[1779658684885,44.86,76150.2,0.0,-1.0,0.0,0.00011]
[1779658685559,44.86,76153.77,0.0,-1.0,0.0,0.00011]
[1779658686562,44.86,76156.25,0.0,-1.0,0.0,0.00011]
[1779658689583,44.86,76158.59,0.0,-1.0,0.0,0.00011]
[1779658691597,44.86,76163.2,0.0,-1.0,0.0,0.00012]
[1779658693325,44.86,76164.23,0.0,-1.0,0.0,0.00012]
[1779658694618,44.86,76167.93,0.0,-1.0,0.0,0.00012]
[1779658695625,44.86,76169.26,0.0,-1.0,0.0,0.00012]
[1779658697639,44.86,76175.42,0.0,-1.0,0.0,0.00012]
[1779658698646,44.86,76177.35,0.0,-1.0,0.0,0.00012]
[1779658700662,44.86,76178.88,0.0,-1.0,0.0,0.00012]
[1779658701667,44.86,76181.22,0.0,-1.0,0.0,0.00012]
[1779658702673,44.86,76185.27,0.0,-1.0,0.0,0.00013]
[1779658703682,44.86,76187.28,0.0,-1.0,0.0,0.00013]
[1779658705695,44.86,76189.38,0.0,-1.0,0.0,0.00013]
[1779658706702,44.86,76193.52,0.0,-1.0,0.0,0.00013]
[1779658711778,44.86,76193.26,0.0,-1.0,0.0,0.00013]
[1779658711806,44.86,76193.26,0.0,-1.0,0.0,0.00013]
[1779658711982,44.86,76193.26,0.0,-1.0,0.0,0.00013]
[1779658712060,44.86,76195.35,0.0,-1.0,0.0,0.00013]
[1779658713751,44.86,76196.91,0.0,-1.0,0.0,0.00013]
[1779658714758,44.86,76200.0,0.0,-1.0,0.0,0.00013]
[1779658716451,44.86,76201.14,0.0,-1.0,0.0,0.00013]
[1779658716471,44.86,76201.14,0.0,-1.0,0.0,0.00013]
[1779658716525,44.86,76201.14,0.0,-1.0,0.0,0.00013]
[1779658716721,44.86,76201.14,0.0,-1.0,0.0,0.00013]
[1779658717779,44.86,76205.48,0.0,-1.0,0.0,0.00013]
[1779658718629,44.86,76205.48,0.0,-1.0,0.0,0.00013]
[1779658718785,44.86,76197.15,0.0,-1.0,0.0,0.00013]
[1779658719793,44.86,76186.87,0.0,-1.0,0.0,0.00013]
[1779658720800,44.86,76186.64,0.0,-1.0,0.0,0.00013]
[1779658722184,44.86,76186.64,0.0,-1.0,0.0,0.00013]
[1779658722257,44.86,76187.19,0.0,-1.0,0.0,0.00013]
[1779658722402,44.86,76187.19,0.0,-1.0,0.0,0.00013]
[1779658722483,44.86,76187.19,0.0,-1.0,0.0,0.00013]
[1779658727849,44.86,76186.38,0.0,-1.0,0.0,0.00012]
[1779658728856,44.86,76183.56,0.0,-1.0,0.0,0.00012]
[1779658730841,44.86,76182.6,0.0,-1.0,0.0,0.00012]
[1779658730852,44.86,76182.6,0.0,-1.0,0.0,0.00012]
[1779658730972,44.86,76182.6,0.0,-1.0,0.0,0.00012]
[1779658731877,44.86,76176.11,0.0,-1.0,0.0,0.00012]
[1779658732884,44.86,76174.34,0.0,-1.0,0.0,0.00012]
[1779658733565,44.86,76174.34,0.0,-1.0,0.0,0.00012]
[1779658733724,44.86,76174.34,0.0,-1.0,0.0,0.00012]
[1779658733892,44.86,76174.51,0.0,-1.0,0.0,0.00012]
[1779658734897,44.86,76181.65,0.0,-1.0,0.0,0.00012]
[1779658735780,44.86,76181.65,0.0,-1.0,0.0,0.00012]
[1779658735966,44.86,76181.65,0.0,-1.0,0.0,0.00012]
[1779658735971,44.86,76181.65,0.0,-1.0,0.0,0.00012]
[1779658736186,44.86,76181.65,0.0,-1.0,0.0,0.00012]
[1779658736045,44.86,76180.27,0.0,-1.0,0.0,0.00012]
[1779658737870,44.86,76180.89,0.0,-1.0,0.0,0.00012]
[1779658737970,44.86,76180.89,0.0,-1.0,0.0,0.00012]
[1779658738221,44.86,76180.89,0.0,-1.0,0.0,0.00012]
[1779658738024,44.86,76180.77,0.0,-1.0,0.0,0.00012]
[1779658738543,44.86,76180.77,0.0,-1.0,0.0,0.00012]
[1779658740224,44.86,76181.18,0.0,-1.0,0.0,0.00012]
[1779658739933,44.86,76187.13,0.0,-1.0,0.0,0.00013]
[1779658740459,44.86,76187.13,0.0,-1.0,0.0,0.00013]
[1779658740939,44.86,76190.58,0.0,-1.0,0.0,0.00013]
[1779658742467,44.86,76191.38,0.0,-1.0,0.0,0.00013]
[1779658742722,44.86,76191.38,0.0,-1.0,0.0,0.00013]
[1779658742954,44.86,76191.32,0.0,-1.0,0.0,0.00013]
[1779658744222,44.86,76191.32,0.0,-1.0,0.0,0.00013]
[1779658744264,44.86,76192.02,0.0,-1.0,0.0,0.00013]
[1779658744968,44.86,76193.5,0.0,-1.0,0.0,0.00013]
[1779658748221,44.86,76193.84,0.0,-1.0,0.0,0.00013]
[1779658748471,44.86,76193.98,0.0,-1.0,0.0,0.00013]
[1779658750222,44.86,76194.0,0.0,-1.0,0.0,0.00013]
[1779658750275,44.86,76193.4,0.0,-1.0,0.0,0.00013]
[1779658751009,44.86,76189.36,0.0,-1.0,0.0,0.00013]
[1779658752017,44.86,76185.79,0.0,-1.0,0.0,0.00012]
[1779658752599,44.86,76185.79,0.0,-1.0,0.0,0.00012]
[1779658752681,44.86,76185.79,0.0,-1.0,0.0,0.00012]
[1779658752722,44.86,76185.79,0.0,-1.0,0.0,0.00012]
[1779658752862,44.86,76185.79,0.0,-1.0,0.0,0.00012]
[1779658753369,44.86,76185.79,0.0,-1.0,0.0,0.00012]
[1779658753472,44.86,76185.79,0.0,-1.0,0.0,0.00012]
[1779658754031,44.86,76183.74,0.0,-1.0,0.0,0.00012]
[1779658755038,44.86,76172.63,0.0,-1.0,0.0,0.00012]
[1779658755947,44.86,76172.63,0.0,-1.0,0.0,0.00012]
[1779658755971,44.86,76172.63,0.0,-1.0,0.0,0.00012]
[1779658756084,44.86,76172.63,0.0,-1.0,0.0,0.00012]
[1779658756224,44.86,76172.63,0.0,-1.0,0.0,0.00012]
[1779658756246,44.86,76172.63,0.0,-1.0,0.0,0.00012]
[1779658756267,44.86,76171.23,0.0,-1.0,0.0,0.00012]
[1779658757294,44.86,76171.23,0.0,-1.0,0.0,0.00012]
[1779658759068,44.86,76169.6,0.0,-1.0,0.0,0.00012]
[1779658760233,44.86,76169.6,0.0,-1.0,0.0,0.00012]
[1779658761380,44.86,76169.81,0.0,-1.0,0.0,0.00012]
[1779658761094,44.86,76166.76,0.0,-1.0,0.0,0.00012]
[1779658762095,44.86,76152.96,0.0,-1.0,0.0,0.00011]
[1779658763103,44.86,76150.81,0.0,-1.0,0.0,0.00011]
[1779658764110,44.86,76149.39,0.0,-1.0,0.0,0.00011]
[1779658764541,44.86,76149.39,0.0,-1.0,0.0,0.00011]
[1779658765033,44.86,76149.39,0.0,-1.0,0.0,0.00011]
[1779658765175,44.86,76149.39,0.0,-1.0,0.0,0.00011]
[1779658765319,44.86,76149.65,0.0,-1.0,0.0,0.00011]
[1779658765430,44.86,76149.65,0.0,-1.0,0.0,0.00011]
[1779658767225,44.86,76149.64,0.0,-1.0,0.0,0.00011]
[1779658767360,44.86,76149.64,0.0,-1.0,0.0,0.00011]
[1779658769145,44.86,76157.12,0.0,-1.0,0.0,0.00011]
[1779658770152,44.86,76163.0,0.0,-1.0,0.0,0.00011]
[1779658771223,44.86,76163.0,0.0,-1.0,0.0,0.00011]
[1779658771264,44.86,76165.46,0.0,-1.0,0.0,0.00011]
[1779658771387,44.86,76165.46,0.0,-1.0,0.0,0.00011]
[1779658773094,44.86,76166.48,0.0,-1.0,0.0,0.00011]
[1779658773226,44.86,76166.48,0.0,-1.0,0.0,0.00011]
[1779658773286,44.86,76166.48,0.0,-1.0,0.0,0.00011]
[1779658773252,44.86,76168.01,0.0,-1.0,0.0,0.00011]
[1779658775623,44.86,76168.3,0.0,-1.0,0.0,0.00011]
[1779658777201,44.86,76161.08,0.0,-1.0,0.0,0.00011]
[1779658778208,44.86,76157.71,0.0,-1.0,0.0,0.00011]
[1779658778790,44.86,76157.71,0.0,-1.0,0.0,0.00011]
[1779658778978,44.86,76157.71,0.0,-1.0,0.0,0.00011]
[1779658779229,44.86,76155.17,0.0,-1.0,0.0,0.00011]
[1779658779527,44.86,76155.17,0.0,-1.0,0.0,0.00011]
[1779658780034,44.86,76155.17,0.0,-1.0,0.0,0.00011]
[1779658780232,44.86,76141.41,0.0,-1.0,0.0,0.0001]
[1779658781239,44.86,76141.03,0.0,-1.0,0.0,0.0001]
[1779658781471,44.86,76141.03,0.0,-1.0,0.0,0.0001]
[1779658781617,44.86,76141.03,0.0,-1.0,0.0,0.0001]
[1779658785472,44.87,76141.36,0.0,-1.0,0.0,0.0001]
[1779658785561,44.87,76141.36,0.0,-1.0,0.0,0.0001]
[1779658789471,44.87,76141.43,0.0,-1.0,0.0,0.0001]
[1779658789732,44.87,76141.43,0.0,-1.0,0.0,0.0001]
[1779658791309,44.87,76136.9,0.0,-1.0,0.0,0.0001]
[1779658792316,44.87,76133.5,0.0,-1.0,0.0,0.0001]
[1779658792535,44.87,76133.5,0.0,-1.0,0.0,0.0001]
[1779658792721,44.87,76133.5,0.0,-1.0,0.0,0.0001]
[1779658792728,44.87,76133.5,0.0,-1.0,0.0,0.0001]
[1779658795363,44.87,76133.27,0.0,-1.0,0.0,0.0001]
[1779658795476,44.87,76133.27,0.0,-1.0,0.0,0.0001]
[1779658795659,44.87,76133.27,0.0,-1.0,0.0,0.0001]
[1779658796344,44.87,76141.36,0.0,-1.0,0.0,0.0001]
[1779658797351,44.88,76144.15,0.0,-1.0,0.0,0.0001]
[1779658797472,44.88,76144.15,0.0,-1.0,0.0,0.0001]
[1779658797492,44.88,76144.15,0.0,-1.0,0.0,0.0001]
[1779658797887,44.88,76144.15,0.0,-1.0,0.0,0.0001]
[1779658798360,44.88,76138.64,0.0,-1.0,0.0,0.0001]
[1779658801198,44.88,76138.08,0.0,-1.0,0.0,0.0001]
[1779658801325,44.88,76138.08,0.0,-1.0,0.0,0.0001]
[1779658801783,44.88,76138.15,0.0,-1.0,0.0,0.0001]
[1779658801894,44.88,76138.15,0.0,-1.0,0.0,0.0001]
[1779658803978,44.88,76137.5,0.0,-1.0,0.0,0.0001]
[1779658804068,44.88,76137.5,0.0,-1.0,0.0,0.0001]
[1779658804402,44.88,76144.64,0.0,-1.0,0.0,0.0001]
[1779658805410,44.88,76153.82,0.0,-1.0,0.0,0.00011]
[1779658806736,44.88,76153.82,0.0,-1.0,0.0,0.00011]
[1779658806878,44.88,76153.82,0.0,-1.0,0.0,0.00011]
[1779658806972,44.88,76153.82,0.0,-1.0,0.0,0.00011]
[1779658807147,44.88,76153.82,0.0,-1.0,0.0,0.00011]
[1779658807247,44.88,76155.05,0.0,-1.0,0.0,0.00011]
[1779658811337,44.88,76155.57,0.0,-1.0,0.0,0.00011]
[1779658810452,44.88,76153.93,0.0,-1.0,0.0,0.00011]
[1779658811477,44.88,76153.93,0.0,-1.0,0.0,0.00011]
[1779658811720,44.88,76153.93,0.0,-1.0,0.0,0.00011]
[1779658811803,44.88,76141.03,0.0,-1.0,0.0,0.0001]
[1779658812460,44.88,76140.17,0.0,-1.0,0.0,0.0001]
[1779658814213,44.88,76140.17,0.0,-1.0,0.0,0.0001]
[1779658814225,44.88,76140.17,0.0,-1.0,0.0,0.0001]
[1779658814264,44.88,76140.33,0.0,-1.0,0.0,0.0001]
[1779658816107,44.88,76140.25,0.0,-1.0,0.0,0.0001]
[1779658821523,44.88,76138.89,0.0,-1.0,0.0,0.0001]
[1779658823545,44.88,76146.11,0.0,-1.0,0.0,0.00011]
[1779658824550,44.88,76160.28,0.0,-1.0,0.0,0.00011]
[1779658825557,44.88,76162.34,0.0,-1.0,0.0,0.00011]
[1779658828358,44.88,76162.72,0.0,-1.0,0.0,0.00011]
[1779658828471,44.88,76163.19,0.0,-1.0,0.0,0.00011]
[1779658829155,44.88,76163.5,0.0,-1.0,0.0,0.00011]
[1779658831599,44.88,76163.4,0.0,-1.0,0.0,0.00011]
[1779658836162,44.88,76163.04,0.0,-1.0,0.0,0.00011]
[1779658841669,44.88,76163.6,0.0,-1.0,0.0,0.00011]
[1779658846458,44.88,76164.78,0.0,-1.0,0.0,0.00011]
[1779658846473,44.88,76164.78,0.0,-1.0,0.0,0.00011]
[1779658847158,44.88,76164.24,0.0,-1.0,0.0,0.00011]
[1779658848363,44.88,76164.24,0.0,-1.0,0.0,0.00011]
[1779658848718,44.88,76169.51,0.0,-1.0,0.0,0.00011]
[1779658850338,44.88,76169.51,0.0,-1.0,0.0,0.00011]
[1779658850380,44.88,76173.17,0.0,-1.0,0.0,0.00012]
[1779658850732,44.88,76177.52,0.0,-1.0,0.0,0.00012]
[1779658851755,44.88,76188.71,0.0,-1.0,0.0,0.00012]
[1779658852756,44.88,76213.66,0.0,-1.0,0.0,0.00014]
[1779658853763,44.88,76225.84,0.0,-1.0,0.0,0.00014]
[1779658854770,44.88,76226.23,0.0,-1.0,0.0,0.00014]
[1779658855777,44.88,76226.26,0.0,-1.0,0.0,0.00014]
[1779658859805,44.88,76216.14,0.0,-1.0,0.0,0.00014]
[1779658860812,44.88,76211.94,0.0,-1.0,0.0,0.00013]
[1779658861823,44.88,76211.46,0.0,-1.0,0.0,0.00013]
[1779658867425,44.88,76211.83,0.0,-1.0,0.0,0.00013]
[1779658867471,44.88,76211.83,0.0,-1.0,0.0,0.00013]
[1779658867861,44.88,76212.24,0.0,-1.0,0.0,0.00014]
[1779658872896,44.88,76211.56,0.0,-1.0,0.0,0.00013]
[1779658876131,44.88,76211.32,0.0,-1.0,0.0,0.00013]
[1779658876221,44.88,76211.32,0.0,-1.0,0.0,0.00013]
[1779658876322,44.88,76211.35,0.0,-1.0,0.0,0.00013]
[1779658878938,44.88,76213.47,0.0,-1.0,0.0,0.00014]
[1779658883973,44.88,76213.5,0.0,-1.0,0.0,0.00014]
[1779658889008,44.88,76213.12,0.0,-1.0,0.0,0.00014]
[1779658891022,44.88,76212.53,0.0,-1.0,0.0,0.00013]
[1779658896057,44.88,76222.97,0.0,-1.0,0.0,0.00014]
[1779658897064,44.88,76227.44,0.0,-1.0,0.0,0.00014]
[1779658899078,44.88,76230.99,0.0,-1.0,0.0,0.00014]
[1779658900085,44.88,76233.59,0.0,-1.0,0.0,0.00014]
[1779658901092,44.88,76235.3,0.0,-1.0,0.0,0.00015]
[1779658906131,44.88,76243.74,0.0,-1.0,0.0,0.00015]
[1779658907138,44.88,76247.33,0.0,-1.0,0.0,0.00015]
[1779658908661,44.88,76247.91,0.0,-1.0,0.0,0.00015]
[1779658909152,44.88,76254.25,0.0,-1.0,0.0,0.00016]
[1779658910159,44.88,76256.15,0.0,-1.0,0.0,0.00016]
[1779658912448,44.88,76256.11,0.0,-1.0,0.0,0.00016]
[1779658917208,44.88,76252.75,0.0,-1.0,0.0,0.00016]
[1779658918217,44.88,76249.35,0.0,-1.0,0.0,0.00015]
[1779658921236,44.88,76253.91,0.0,-1.0,0.0,0.00016]
[1779658921719,44.88,76253.91,0.0,-1.0,0.0,0.00016]
[1779658921973,44.88,76253.91,0.0,-1.0,0.0,0.00016]
[1779658922243,44.88,76256.21,0.0,-1.0,0.0,0.00016]
[1779658923250,44.88,76258.38,0.0,-1.0,0.0,0.00016]
[1779658927278,44.88,76256.47,0.0,-1.0,0.0,0.00016]
[1779658929293,44.88,76252.05,0.0,-1.0,0.0,0.00016]
[1779658930299,44.88,76244.97,0.0,-1.0,0.0,0.00015]
[1779658931306,44.88,76243.35,0.0,-1.0,0.0,0.00015]
[1779658932313,44.88,76240.48,0.0,-1.0,0.0,0.00015]
[1779658933494,44.88,76240.48,0.0,-1.0,0.0,0.00015]
[1779658933724,44.88,76239.73,0.0,-1.0,0.0,0.00015]
[1779658934327,44.88,76239.66,0.0,-1.0,0.0,0.00015]
[1779658937348,44.88,76235.63,0.0,-1.0,0.0,0.00015]
[1779658938355,44.88,76234.19,0.0,-1.0,0.0,0.00014]
[1779658940369,44.88,76229.59,0.0,-1.0,0.0,0.00014]
[1779658943390,44.88,76228.36,0.0,-1.0,0.0,0.00014]
[1779658944397,44.88,76226.0,0.0,-1.0,0.0,0.00014]
[1779658945404,44.88,76220.4,0.0,-1.0,0.0,0.00014]
[1779658947425,44.88,76218.49,0.0,-1.0,0.0,0.00014]
[1779658949452,44.88,76197.6,0.0,-1.0,0.0,0.00012]
[1779658950453,44.88,76184.08,0.0,-1.0,0.0,0.00012]
[1779658951460,44.88,76183.44,0.0,-1.0,0.0,0.00012]
[1779658953473,44.88,76180.46,0.0,-1.0,0.0,0.00011]
[1779658958508,44.88,76179.73,0.0,-1.0,0.0,0.00011]
[1779658959516,44.88,76177.98,0.0,-1.0,0.0,0.00011]
[1779658960222,44.88,76177.98,0.0,-1.0,0.0,0.00011]
[1779658960523,44.88,76173.37,0.0,-1.0,0.0,0.00011]
[1779658961529,44.88,76171.64,0.0,-1.0,0.0,0.00011]
[1779658962543,44.88,76169.5,0.0,-1.0,0.0,0.00011]
[1779658963227,44.88,76169.5,0.0,-1.0,0.0,0.00011]
[1779658963546,44.88,76136.62,0.0,-1.0,0.0,0.0001]
[1779658964553,44.88,76125.6,0.0,-1.0,0.0,9e-05]
[1779658965563,44.88,76122.98,0.0,-1.0,0.0,9e-05]
[1779658966600,44.88,76122.98,0.0,-1.0,0.0,9e-05]
[1779658969588,44.88,76121.2,0.0,-1.0,0.0,9e-05]
[1779658974548,44.88,76120.9,0.0,-1.0,0.0,9e-05]
[1779658975018,44.88,76119.65,0.0,-1.0,0.0,9e-05]
[1779658975633,44.88,76121.3,0.0,-1.0,0.0,9e-05]
[1779658976640,44.88,76125.12,0.0,-1.0,0.0,9e-05]
[1779658977647,44.88,76130.46,0.0,-1.0,0.0,9e-05]
[1779658978654,44.88,76133.97,0.0,-1.0,0.0,9e-05]
[1779658979663,44.88,76135.29,0.0,-1.0,0.0,9e-05]
[1779658984869,44.88,76134.94,0.0,-1.0,0.0,9e-05]
[1779658984975,44.88,76134.94,0.0,-1.0,0.0,9e-05]
[1779658985027,44.88,76136.49,0.0,-1.0,0.0,0.0001]
[1779658990740,44.88,76138.14,0.0,-1.0,0.0,0.0001]
[1779658994767,44.88,76136.04,0.0,-1.0,0.0,0.0001]
[1779658995774,44.88,76127.93,0.0,-1.0,0.0,9e-05]
[1779658996782,44.88,76123.64,0.0,-1.0,0.0,9e-05]
[1779658998796,44.88,76122.1,0.0,-1.0,0.0,9e-05]
[1779659003831,44.89,76121.34,0.0,-1.0,0.0,9e-05]
[1779659005845,44.89,76117.34,0.0,-1.0,0.0,9e-05]
[1779659007562,44.89,76117.34,0.0,-1.0,0.0,9e-05]
[1779659006852,44.89,76109.71,0.0,-1.0,0.0,9e-05]
[1779659007720,44.89,76109.71,0.0,-1.0,0.0,9e-05]
[1779659007731,44.89,76109.71,0.0,-1.0,0.0,9e-05]
[1779659007859,44.89,76107.67,0.0,-1.0,0.0,8e-05]
[1779659010728,44.89,76107.44,0.0,-1.0,0.0,8e-05]
[1779659011888,44.89,76105.69,0.0,-1.0,0.0,8e-05]
[1779659012895,44.89,76101.98,0.0,-1.0,0.0,8e-05]
[1779659013902,44.89,76099.21,0.0,-1.0,0.0,8e-05]
[1779659015916,44.89,76096.27,0.0,-1.0,0.0,8e-05]
[1779659017930,44.89,76102.02,0.0,-1.0,0.0,8e-05]
[1779659019091,44.89,76121.36,0.0,-1.0,0.0,9e-05]
[1779659020403,44.89,76123.2,0.0,-1.0,0.0,9e-05]
[1779659021958,44.9,76124.9,0.0,-1.0,0.0,9e-05]
[1779659022972,44.9,76122.09,0.0,-1.0,0.0,9e-05]
[1779659024343,44.9,76122.09,0.0,-1.0,0.0,9e-05]
[1779659024473,44.9,76122.09,0.0,-1.0,0.0,9e-05]
[1779659024574,44.9,76123.89,0.0,-1.0,0.0,9e-05]
[1779659025990,44.9,76126.14,0.0,-1.0,0.0,9e-05]
[1779659028367,44.9,76128.65,0.0,-1.0,0.0,9e-05]
[1779659029459,44.9,76128.65,0.0,-1.0,0.0,9e-05]
[1779659029561,44.9,76130.36,0.0,-1.0,0.0,9e-05]
[1779659030019,44.9,76135.85,0.0,-1.0,0.0,9e-05]
[1779659031028,44.9,76138.93,0.0,-1.0,0.0,9e-05]
[1779659033446,44.9,76139.19,0.0,-1.0,0.0,0.0001]
[1779659034118,44.9,76138.51,0.0,-1.0,0.0,9e-05]
[1779659034151,44.9,76122.27,0.0,-1.0,0.0,9e-05]
[1779659035060,44.9,76091.42,0.0,-1.0,0.0,8e-05]
[1779659036067,44.9,76092.61,0.0,-1.0,0.0,8e-05]
[1779659037074,44.9,76094.59,0.0,-1.0,0.0,8e-05]
[1779659037811,44.9,76094.59,0.0,-1.0,0.0,8e-05]
[1779659037865,44.9,76094.59,0.0,-1.0,0.0,8e-05]
[1779659038080,44.9,76096.49,0.0,-1.0,0.0,8e-05]
[1779659039088,44.9,76094.62,0.0,-1.0,0.0,8e-05]
[1779659040095,44.9,76091.63,0.0,-1.0,0.0,8e-05]
[1779659042109,44.9,76088.31,0.0,-1.0,0.0,8e-05]
[1779659043116,44.9,76091.91,0.0,-1.0,0.0,8e-05]
[1779659044123,44.9,76093.18,0.0,-1.0,0.0,8e-05]
[1779659045130,44.9,76091.92,0.0,-1.0,0.0,8e-05]
[1779659046348,44.91,76090.72,0.0,-1.0,0.0,8e-05]
[1779659052179,44.91,76089.34,0.0,-1.0,0.0,8e-05]
[1779659053060,44.91,76089.34,0.0,-1.0,0.0,8e-05]
[1779659053223,44.91,76089.34,0.0,-1.0,0.0,8e-05]
[1779659053263,44.91,76087.53,0.0,-1.0,0.0,8e-05]
[1779659055201,44.91,76079.59,0.0,-1.0,0.0,7e-05]
[1779659056208,44.93,76064.13,0.0,-1.0,0.0,7e-05]
[1779659057040,44.93,76064.13,0.0,-1.0,0.0,7e-05]
[1779659057215,44.95,76056.86,0.0,-1.0,0.0,7e-05]
[1779659058222,44.97,76056.42,0.0,-1.0,0.0,7e-05]
[1779659060478,44.99,76055.41,0.0,-1.0,0.0,7e-05]
[1779659060507,44.99,76055.41,0.0,-1.0,0.0,7e-05]
[1779659063260,45.07,76048.92,0.0,-1.0,0.0,7e-05]
[1779659064267,45.09,76047.38,0.0,-1.0,0.0,7e-05]
[1779659065274,45.12,76046.23,0.0,-1.0,0.0,7e-05]
[1779659065702,45.12,76046.23,0.0,-1.0,0.0,7e-05]
[1779659066280,45.14,76059.03,0.0,-1.0,0.0,8e-05]
[1779659067288,45.15,76065.87,0.0,-1.0,0.0,8e-05]
[1779659068295,45.16,76073.16,0.0,-1.0,0.0,8e-05]
[1779659069301,45.16,76073.93,0.0,-1.0,0.0,8e-05]
[1779659071316,45.16,76074.14,0.0,-1.0,0.0,8e-05]
[1779659072489,45.16,76074.14,0.0,-1.0,0.0,8e-05]
[1779659072535,45.16,76075.36,0.0,-1.0,0.0,8e-05]
[1779659072722,45.16,76075.36,0.0,-1.0,0.0,8e-05]
[1779659076351,45.17,76077.05,0.0,-1.0,0.0,8e-05]
[1779659077358,45.17,76081.02,0.0,-1.0,0.0,8e-05]
[1779659080379,45.17,76083.32,0.0,-1.0,0.0,9e-05]
[1779659081386,45.17,76079.8,0.0,-1.0,0.0,8e-05]
[1779659082393,45.17,76073.74,0.0,-1.0,0.0,8e-05]
[1779659084581,45.17,76072.97,0.0,-1.0,0.0,8e-05]
[1779659084683,45.17,76069.47,0.0,-1.0,0.0,8e-05]
[1779659084722,45.17,76069.47,0.0,-1.0,0.0,8e-05]
[1779659085414,45.18,76067.62,0.0,-1.0,0.0,8e-05]
[1779659088435,45.18,76063.39,0.0,-1.0,0.0,8e-05]
[1779659090449,45.2,76066.32,0.0,-1.0,0.0,8e-05]
[1779659091456,45.2,76065.09,0.0,-1.0,0.0,8e-05]
[1779659091735,45.2,76065.09,0.0,-1.0,0.0,8e-05]
[1779659092463,45.21,76057.66,0.0,-1.0,0.0,8e-05]
[1779659093470,45.23,76056.34,0.0,-1.0,0.0,8e-05]
[1779659094477,45.24,76050.1,0.0,-1.0,0.0,8e-05]
[1779659095484,45.26,76048.75,0.0,-1.0,0.0,8e-05]
[1779659095739,45.26,76048.75,0.0,-1.0,0.0,8e-05]
[1779659095973,45.26,76048.75,0.0,-1.0,0.0,8e-05]
[1779659096491,45.28,76048.94,0.0,-1.0,0.0,8e-05]
[1779659097498,45.3,76051.87,0.0,-1.0,0.0,8e-05]
[1779659098504,45.3,76056.02,0.0,-1.0,0.0,8e-05]
[1779659099512,45.3,76057.64,0.0,-1.0,0.0,8e-05]
[1779659099725,45.3,76057.64,0.0,-1.0,0.0,8e-05]
[1779659100519,45.3,76058.93,0.0,-1.0,0.0,8e-05]
[1779659102534,45.3,76062.26,0.0,-1.0,0.0,8e-05]
[1779659103541,45.3,76063.54,0.0,-1.0,0.0,8e-05]
[1779659104982,45.3,76064.22,0.0,-1.0,0.0,8e-05]
[1779659105228,45.3,76064.22,0.0,-1.0,0.0,8e-05]
[1779659105555,45.3,76064.61,0.0,-1.0,0.0,8e-05]
[1779659106562,45.3,76068.64,0.0,-1.0,0.0,9e-05]
[1779659107569,45.31,76082.97,0.0,-1.0,0.0,9e-05]
[1779659108576,45.31,76087.88,0.0,-1.0,0.0,9e-05]
[1779659109192,45.31,76087.88,0.0,-1.0,0.0,9e-05]
[1779659109583,45.31,76090.66,0.0,-1.0,0.0,9e-05]
[1779659113601,45.31,76089.76,0.0,-1.0,0.0,9e-05]
[1779659113723,45.31,76089.76,0.0,-1.0,0.0,9e-05]
[1779659113611,45.31,76090.04,0.0,-1.0,0.0,9e-05]
[1779659119653,45.31,76084.22,0.0,-1.0,0.0,9e-05]
[1779659120660,45.31,76079.72,0.0,-1.0,0.0,9e-05]
[1779659122675,45.31,76073.74,0.0,-1.0,0.0,9e-05]
[1779659123682,45.32,76067.33,0.0,-1.0,0.0,9e-05]
[1779659124689,45.33,76065.53,0.0,-1.0,0.0,9e-05]
[1779659125696,45.34,76063.49,0.0,-1.0,0.0,9e-05]
[1779659128717,45.38,76059.08,0.0,-1.0,0.0,9e-05]
[1779659129724,45.39,76056.81,0.0,-1.0,0.0,9e-05]
[1779659130731,45.4,76055.55,0.0,-1.0,0.0,9e-05]
[1779659131738,45.42,76054.98,0.0,-1.0,0.0,8e-05]
[1779659133752,45.43,76047.34,0.0,-1.0,0.0,8e-05]
[1779659134760,45.43,76051.91,0.0,-1.0,0.0,8e-05]
[1779659135768,45.43,76060.08,0.0,-1.0,0.0,9e-05]
[1779659136787,45.44,76066.25,0.0,-1.0,0.0,9e-05]
[1779659137784,45.44,76071.6,0.0,-1.0,0.0,9e-05]
[1779659139798,45.44,76068.43,0.0,-1.0,0.0,9e-05]
[1779659140806,45.44,76066.3,0.0,-1.0,0.0,9e-05]
[1779659142820,45.44,76079.69,0.0,-1.0,0.0,9e-05]
[1779659143826,45.44,76086.43,0.0,-1.0,0.0,0.0001]
[1779659147849,45.45,76087.01,0.0,-1.0,0.0,0.0001]
[1779659147901,45.45,76070.42,0.0,-1.0,0.0,9e-05]
[1779659148872,45.45,76066.62,0.0,-1.0,0.0,9e-05]
[1779659149877,45.46,76071.23,0.0,-1.0,0.0,9e-05]
[1779659151398,45.46,76071.23,0.0,-1.0,0.0,9e-05]
[1779659155920,45.47,76069.39,0.0,-1.0,0.0,9e-05]
[1779659157934,45.47,76068.07,0.0,-1.0,0.0,9e-05]
[1779659162681,45.48,76071.49,0.0,-1.0,0.0,9e-05]
[1779659163331,45.48,76071.49,0.0,-1.0,0.0,9e-05]
[1779659163474,45.48,76071.49,0.0,-1.0,0.0,9e-05]
[1779659163545,45.48,76073.17,0.0,-1.0,0.0,9e-05]
[1779659164869,45.48,76073.6,0.0,-1.0,0.0,9e-05]
[1779659164989,45.48,76068.82,0.0,-1.0,0.0,9e-05]
[1779659167000,45.48,76067.36,0.0,-1.0,0.0,9e-05]
[1779659168623,45.48,76067.36,0.0,-1.0,0.0,9e-05]
[1779659174053,45.49,76067.81,0.0,-1.0,0.0,9e-05]
[1779659175060,45.49,76066.63,0.0,-1.0,0.0,9e-05]
[1779659176067,45.49,76065.2,0.0,-1.0,0.0,9e-05]
[1779659177245,45.49,76065.2,0.0,-1.0,0.0,9e-05]
[1779659177265,45.49,76047.64,0.0,-1.0,0.0,9e-05]
[1779659178088,45.49,76030.25,0.0,-1.0,0.0,8e-05]
[1779659179094,45.5,76045.91,0.0,-1.0,0.0,8e-05]
[1779659180723,45.5,76045.91,0.0,-1.0,0.0,8e-05]
[1779659180815,45.5,76057.37,0.0,-1.0,0.0,9e-05]
[1779659182119,45.5,76059.03,0.0,-1.0,0.0,9e-05]
[1779659183126,45.5,76055.04,0.0,-1.0,0.0,9e-05]
[1779659184133,45.5,76044.07,0.0,-1.0,0.0,8e-05]
[1779659185140,45.5,76035.91,0.0,-1.0,0.0,8e-05]
[1779659186476,45.5,76035.91,0.0,-1.0,0.0,8e-05]
[1779659186705,45.5,76035.91,0.0,-1.0,0.0,8e-05]
[1779659186806,45.5,76032.87,0.0,-1.0,0.0,8e-05]
[1779659187159,45.5,76030.91,0.0,-1.0,0.0,8e-05]
[1779659188166,45.51,76032.19,0.0,-1.0,0.0,8e-05]
[1779659189173,45.51,76033.38,0.0,-1.0,0.0,8e-05]
[1779659191186,45.51,76032.93,0.0,-1.0,0.0,8e-05]
[1779659192194,45.51,76031.26,0.0,-1.0,0.0,8e-05]
[1779659193201,45.52,76032.9,0.0,-1.0,0.0,8e-05]
[1779659194906,45.52,76033.31,0.0,-1.0,0.0,8e-05]
[1779659194972,45.52,76033.31,0.0,-1.0,0.0,8e-05]
[1779659195215,45.52,76032.48,0.0,-1.0,0.0,8e-05]
[1779659197230,45.52,76028.44,0.0,-1.0,0.0,8e-05]
[1779659199244,45.53,76023.19,0.0,-1.0,0.0,8e-05]
[1779659200251,45.53,76026.27,0.0,-1.0,0.0,8e-05]
[1779659201259,45.53,76031.91,0.0,-1.0,0.0,8e-05]
[1779659202265,45.53,76036.64,0.0,-1.0,0.0,8e-05]
[1779659203272,45.54,76039.68,0.0,-1.0,0.0,8e-05]
[1779659204822,45.54,76042.12,0.0,-1.0,0.0,8e-05]
[1779659206293,45.54,76045.55,0.0,-1.0,0.0,9e-05]
[1779659207738,45.54,76045.55,0.0,-1.0,0.0,9e-05]
[1779659207825,45.55,76047.13,0.0,-1.0,0.0,9e-05]
[1779659207972,45.55,76047.13,0.0,-1.0,0.0,9e-05]
[1779659208307,45.55,76049.36,0.0,-1.0,0.0,9e-05]
[1779659210321,45.55,76055.74,0.0,-1.0,0.0,9e-05]
[1779659211328,45.55,76061.03,0.0,-1.0,0.0,9e-05]
[1779659213344,45.55,76062.21,0.0,-1.0,0.0,9e-05]
[1779659214351,45.56,76059.97,0.0,-1.0,0.0,9e-05]
[1779659219386,45.57,76058.43,0.0,-1.0,0.0,9e-05]
[1779659221400,45.57,76061.42,0.0,-1.0,0.0,9e-05]
[1779659222407,45.58,76067.18,0.0,-1.0,0.0,9e-05]
[1779659223415,45.58,76068.3,0.0,-1.0,0.0,0.0001]
[1779659224422,45.58,76069.63,0.0,-1.0,0.0,0.0001]
[1779659225428,45.58,76070.79,0.0,-1.0,0.0,0.0001]
[1779659228449,45.59,76082.03,0.0,-1.0,0.0,0.0001]
[1779659229455,45.59,76084.01,0.0,-1.0,0.0,0.0001]
[1779659230463,45.59,76085.41,0.0,-1.0,0.0,0.0001]
[1779659231470,45.59,76087.84,0.0,-1.0,0.0,0.0001]
[1779659232478,45.59,76088.95,0.0,-1.0,0.0,0.0001]
[1779659237513,45.59,76089.72,0.0,-1.0,0.0,0.0001]
[1779659244564,45.6,76089.5,0.0,-1.0,0.0,0.0001]
[1779659247587,45.6,76092.74,0.0,-1.0,0.0,0.00011]
[1779659248594,45.6,76097.97,0.0,-1.0,0.0,0.00011]
[1779659249601,45.6,76105.64,0.0,-1.0,0.0,0.00011]
[1779659250608,45.61,76108.1,0.0,-1.0,0.0,0.00011]
[1779659251615,45.61,76111.41,0.0,-1.0,0.0,0.00011]
[1779659252044,45.61,76111.41,0.0,-1.0,0.0,0.00011]
[1779659252222,45.61,76111.41,0.0,-1.0,0.0,0.00011]
[1779659252622,45.61,76111.83,0.0,-1.0,0.0,0.00011]
[1779659257657,45.61,76112.36,0.0,-1.0,0.0,0.00011]
[1779659262691,45.61,76112.76,0.0,-1.0,0.0,0.00011]
[1779659265713,45.61,76089.82,0.0,-1.0,0.0,0.0001]
[1779659266720,45.61,76075.02,0.0,-1.0,0.0,0.0001]
[1779659267726,45.61,76071.33,0.0,-1.0,0.0,0.0001]
[1779659270729,45.61,76071.12,0.0,-1.0,0.0,0.0001]
[1779659270750,45.62,76069.84,0.0,-1.0,0.0,0.0001]
[1779659270972,45.62,76069.84,0.0,-1.0,0.0,0.0001]
[1779659271756,45.62,76067.16,0.0,-1.0,0.0,9e-05]
[1779659272764,45.62,76065.35,0.0,-1.0,0.0,9e-05]
[1779659276792,45.63,76063.77,0.0,-1.0,0.0,9e-05]
[1779659281827,45.63,76062.42,0.0,-1.0,0.0,9e-05]
[1779659284991,45.64,76061.71,0.0,-1.0,0.0,9e-05]
[1779659285223,45.64,76061.71,0.0,-1.0,0.0,9e-05]
[1779659285856,45.64,76060.98,0.0,-1.0,0.0,9e-05]
[1779659289884,45.65,76059.44,0.0,-1.0,0.0,9e-05]
[1779659294919,45.66,76060.42,0.0,-1.0,0.0,9e-05]
[1779659299954,45.67,76064.97,0.0,-1.0,0.0,0.0001]
[1779659300960,45.67,76069.59,0.0,-1.0,0.0,0.0001]
[1779659301969,45.67,76073.17,0.0,-1.0,0.0,0.0001]
[1779659302975,45.67,76084.78,0.0,-1.0,0.0,0.0001]
[1779659303982,45.67,76094.79,0.0,-1.0,0.0,0.00011]
[1779659305308,45.67,76093.86,0.0,-1.0,0.0,0.00011]
[1779659308016,45.68,76095.51,0.0,-1.0,0.0,0.00011]
[1779659311037,45.68,76095.3,0.0,-1.0,0.0,0.00011]
[1779659318085,45.68,76095.76,0.0,-1.0,0.0,0.00011]
[1779659321107,45.68,76105.77,0.0,-1.0,0.0,0.00011]
[1779659322114,45.69,76109.95,0.0,-1.0,0.0,0.00011]
[1779659324128,45.69,76111.63,0.0,-1.0,0.0,0.00012]
[1779659329859,45.69,76112.62,0.0,-1.0,0.0,0.00012]
[1779659330170,45.69,76107.04,0.0,-1.0,0.0,0.00011]
[1779659333766,45.69,76107.83,0.0,-1.0,0.0,0.00011]
[1779659339233,45.69,76110.19,0.0,-1.0,0.0,0.00011]
[1779659340240,45.69,76115.96,0.0,-1.0,0.0,0.00012]
[1779659341247,45.69,76119.6,0.0,-1.0,0.0,0.00012]
[1779659342700,45.69,76119.6,0.0,-1.0,0.0,0.00012]
[1779659342723,45.69,76119.6,0.0,-1.0,0.0,0.00012]
[1779659342801,45.69,76119.72,0.0,-1.0,0.0,0.00012]
[1779659344268,45.69,76121.33,0.0,-1.0,0.0,0.00012]
[1779659345275,45.69,76128.88,0.0,-1.0,0.0,0.00012]
[1779659346282,45.69,76132.31,0.0,-1.0,0.0,0.00013]
[1779659347289,45.69,76139.79,0.0,-1.0,0.0,0.00013]
[1779659348296,45.69,76140.28,0.0,-1.0,0.0,0.00013]
[1779659349303,45.69,76135.73,0.0,-1.0,0.0,0.00013]
[1779659352324,45.69,76134.6,0.0,-1.0,0.0,0.00013]
[1779659354339,45.69,76140.38,0.0,-1.0,0.0,0.00013]
[1779659355345,45.69,76144.79,0.0,-1.0,0.0,0.00013]
[1779659360381,45.69,76144.03,0.0,-1.0,0.0,0.00013]
[1779659363359,45.69,76143.26,0.0,-1.0,0.0,0.00013]
[1779659363471,45.69,76143.26,0.0,-1.0,0.0,0.00013]
[1779659363572,45.69,76142.1,0.0,-1.0,0.0,0.00013]
[1779659367473,45.69,76142.51,0.0,-1.0,0.0,0.00013]
[1779659367592,45.69,76122.25,0.0,-1.0,0.0,0.00012]
[1779659368459,45.69,76086.93,0.0,-1.0,0.0,0.0001]
[1779659369466,45.69,76079.35,0.0,-1.0,0.0,0.0001]
[1779659370473,45.69,76076.95,0.0,-1.0,0.0,0.0001]
[1779659371258,45.69,76076.95,0.0,-1.0,0.0,0.0001]
[1779659371480,45.69,76076.37,0.0,-1.0,0.0,0.0001]
[1779659376516,45.69,76077.32,0.0,-1.0,0.0,0.0001]
[1779659377833,45.69,76077.32,0.0,-1.0,0.0,0.0001]
[1779659377913,45.69,76084.91,0.0,-1.0,0.0,0.0001]
[1779659378530,45.69,76069.72,0.0,-1.0,0.0,0.0001]
[1779659379537,45.69,76064.65,0.0,-1.0,0.0,9e-05]
[1779659380544,45.69,76064.43,0.0,-1.0,0.0,9e-05]
[1779659381602,45.69,76064.43,0.0,-1.0,0.0,9e-05]
[1779659384572,45.7,76062.83,0.0,-1.0,0.0,9e-05]
[1779659386586,45.7,76060.27,0.0,-1.0,0.0,9e-05]
[1779659389607,45.7,76055.98,0.0,-1.0,0.0,9e-05]
[1779659390614,45.7,76051.6,0.0,-1.0,0.0,9e-05]
[1779659391620,45.7,76050.33,0.0,-1.0,0.0,9e-05]
[1779659393405,45.71,76050.01,0.0,-1.0,0.0,9e-05]
[1779659393470,45.71,76050.01,0.0,-1.0,0.0,9e-05]
[1779659393634,45.71,76049.9,0.0,-1.0,0.0,9e-05]
[1779659396655,45.71,76052.22,0.0,-1.0,0.0,9e-05]
[1779659397662,45.71,76056.75,0.0,-1.0,0.0,9e-05]
[1779659398670,45.71,76061.0,0.0,-1.0,0.0,9e-05]
[1779659399676,45.71,76064.25,0.0,-1.0,0.0,9e-05]
[1779659400684,45.71,76065.9,0.0,-1.0,0.0,0.0001]
[1779659401702,45.71,76065.9,0.0,-1.0,0.0,0.0001]
[1779659401741,45.72,76078.67,0.0,-1.0,0.0,0.0001]
[1779659402698,45.72,76089.71,0.0,-1.0,0.0,0.0001]
[1779659403705,45.72,76092.93,0.0,-1.0,0.0,0.00011]
[1779659405109,45.72,76093.15,0.0,-1.0,0.0,0.00011]
[1779659411761,45.72,76093.28,0.0,-1.0,0.0,0.00011]
[1779659417802,45.72,76093.64,0.0,-1.0,0.0,0.00011]
[1779659421971,45.72,76094.04,0.0,-1.0,0.0,0.00011]
[1779659422023,45.72,76094.01,0.0,-1.0,0.0,0.00011]
[1779659422221,45.72,76094.01,0.0,-1.0,0.0,0.00011]
[1779659427873,45.72,76094.66,0.0,-1.0,0.0,0.00011]
[1779659431901,45.72,76094.71,0.0,-1.0,0.0,0.00011]
[1779659437944,45.72,76094.84,0.0,-1.0,0.0,0.00011]
[1779659442979,45.72,76094.94,0.0,-1.0,0.0,0.00011]
[1779659448019,45.72,76094.4,0.0,-1.0,0.0,0.0001]
[1779659455071,45.72,76095.11,0.0,-1.0,0.0,0.00011]
[1779659461113,45.72,76095.77,0.0,-1.0,0.0,0.00011]
[1779659467160,45.72,76096.22,0.0,-1.0,0.0,0.00011]
[1779659468162,45.72,76100.83,0.0,-1.0,0.0,0.00011]
[1779659469169,45.72,76104.67,0.0,-1.0,0.0,0.00011]
[1779659470176,45.72,76103.29,0.0,-1.0,0.0,0.00011]
[1779659471188,45.72,76104.34,0.0,-1.0,0.0,0.00011]
[1779659472190,45.72,76126.47,0.0,-1.0,0.0,0.00012]
[1779659473197,45.72,76130.61,0.0,-1.0,0.0,0.00012]
[1779659478232,45.72,76131.64,0.0,-1.0,0.0,0.00012]
[1779659480246,45.72,76132.77,0.0,-1.0,0.0,0.00012]
[1779659483963,45.72,76132.79,0.0,-1.0,0.0,0.00012]
[1779659484139,45.72,76136.02,0.0,-1.0,0.0,0.00012]
[1779659484284,45.72,76101.82,0.0,-1.0,0.0,0.00011]
[1779659485287,45.72,76085.06,0.0,-1.0,0.0,0.0001]
[1779659486294,45.72,76083.1,0.0,-1.0,0.0,0.0001]
[1779659487851,45.72,76083.1,0.0,-1.0,0.0,0.0001]
[1779659491329,45.72,76083.18,0.0,-1.0,0.0,0.0001]
[1779659492336,45.72,76086.59,0.0,-1.0,0.0,0.0001]
[1779659493961,45.72,76094.76,0.0,-1.0,0.0,0.0001]
[1779659496364,45.72,76097.31,0.0,-1.0,0.0,0.0001]
[1779659501399,45.72,76098.05,0.0,-1.0,0.0,0.0001]
[1779659506434,45.72,76096.2,0.0,-1.0,0.0,0.0001]
[1779659510905,45.72,76095.71,0.0,-1.0,0.0,0.0001]
[1779659510974,45.72,76095.71,0.0,-1.0,0.0,0.0001]
[1779659511060,45.72,76095.74,0.0,-1.0,0.0,0.0001]
[1779659517513,45.72,76095.64,0.0,-1.0,0.0,0.0001]
[1779659522548,45.72,76095.73,0.0,-1.0,0.0,0.0001]
[1779659526576,45.72,76097.51,0.0,-1.0,0.0,0.0001]
[1779659529597,45.72,76101.47,0.0,-1.0,0.0,0.00011]
[1779659534633,45.72,76102.0,0.0,-1.0,0.0,0.00011]
[1779659537217,45.72,76102.37,0.0,-1.0,0.0,0.00011]
[1779659536653,45.72,76103.66,0.0,-1.0,0.0,0.00011]
[1779659537661,45.72,76133.23,0.0,-1.0,0.0,0.00012]
[1779659538666,45.72,76141.08,0.0,-1.0,0.0,0.00012]
[1779659539673,45.72,76142.31,0.0,-1.0,0.0,0.00013]
[1779659540928,45.72,76142.31,0.0,-1.0,0.0,0.00013]
[1779659541018,45.72,76142.38,0.0,-1.0,0.0,0.00013]
[1779659543701,45.72,76143.68,0.0,-1.0,0.0,0.00013]
[1779659544708,45.72,76144.82,0.0,-1.0,0.0,0.00013]
[1779659546722,45.72,76146.42,0.0,-1.0,0.0,0.00013]
[1779659549743,45.72,76141.97,0.0,-1.0,0.0,0.00013]
[1779659551757,45.72,76141.95,0.0,-1.0,0.0,0.00012]
[1779659552763,45.72,76143.51,0.0,-1.0,0.0,0.00012]
[1779659553771,45.72,76147.41,0.0,-1.0,0.0,0.00013]
[1779659554899,45.72,76147.41,0.0,-1.0,0.0,0.00013]
[1779659554983,45.72,76147.41,0.0,-1.0,0.0,0.00013]
[1779659555070,45.72,76150.1,0.0,-1.0,0.0,0.00013]
[1779659557798,45.72,76151.14,0.0,-1.0,0.0,0.00013]
[1779659561830,45.72,76152.35,0.0,-1.0,0.0,0.00013]
[1779659563844,45.72,76153.65,0.0,-1.0,0.0,0.00013]
[1779659565858,45.72,76154.74,0.0,-1.0,0.0,0.00013]
[1779659571902,45.72,76154.75,0.0,-1.0,0.0,0.00013]
[1779659573915,45.72,76159.6,0.0,-1.0,0.0,0.00013]
[1779659574922,45.72,76161.97,0.0,-1.0,0.0,0.00013]
[1779659575500,45.72,76161.97,0.0,-1.0,0.0,0.00013]
[1779659575721,45.72,76161.97,0.0,-1.0,0.0,0.00013]
[1779659575929,45.72,76163.22,0.0,-1.0,0.0,0.00013]
[1779659587006,45.72,76163.63,0.0,-1.0,0.0,0.00013]
[1779659589033,45.72,76161.02,0.0,-1.0,0.0,0.00013]
[1779659596081,45.72,76160.43,0.0,-1.0,0.0,0.00013]
[1779659598095,45.72,76164.19,0.0,-1.0,0.0,0.00013]
[1779659600110,45.72,76166.16,0.0,-1.0,0.0,0.00014]
[1779659606152,45.72,76166.69,0.0,-1.0,0.0,0.00014]
[1779659611187,45.72,76166.73,0.0,-1.0,0.0,0.00013]
[1779659616222,45.72,76166.37,0.0,-1.0,0.0,0.00013]
[1779659616832,45.72,76166.37,0.0,-1.0,0.0,0.00013]
[1779659617229,45.72,76153.37,0.0,-1.0,0.0,0.00013]
[1779659618236,45.72,76150.84,0.0,-1.0,0.0,0.00012]
[1779659620249,45.72,76149.01,0.0,-1.0,0.0,0.00012]
[1779659620651,45.72,76149.01,0.0,-1.0,0.0,0.00012]
[1779659621257,45.72,76147.81,0.0,-1.0,0.0,0.00012]
[1779659627299,45.72,76146.09,0.0,-1.0,0.0,0.00012]
[1779659628306,45.72,76147.11,0.0,-1.0,0.0,0.00012]
[1779659633341,45.72,76147.83,0.0,-1.0,0.0,0.00012]
[1779659638655,45.72,76147.82,0.0,-1.0,0.0,0.00012]
[1779659638724,45.72,76147.82,0.0,-1.0,0.0,0.00012]
[1779659638812,45.72,76147.96,0.0,-1.0,0.0,0.00012]
[1779659644418,45.72,76146.05,0.0,-1.0,0.0,0.00012]
[1779659651467,45.72,76145.58,0.0,-1.0,0.0,0.00012]
[1779659653481,45.72,76143.76,0.0,-1.0,0.0,0.00012]
[1779659654488,45.72,76140.32,0.0,-1.0,0.0,0.00012]
[1779659660530,45.72,76140.01,0.0,-1.0,0.0,0.00012]
[1779659662543,45.72,76138.98,0.0,-1.0,0.0,0.00012]
[1779659665234,45.72,76138.51,0.0,-1.0,0.0,0.00012]
[1779659665567,45.72,76100.22,0.0,-1.0,0.0,0.0001]
[1779659666573,45.72,76096.94,0.0,-1.0,0.0,0.0001]
[1779659668831,45.72,76097.9,0.0,-1.0,0.0,0.0001]
[1779659671608,45.72,76097.78,0.0,-1.0,0.0,0.0001]
[1779659675636,45.72,76099.28,0.0,-1.0,0.0,0.0001]
[1779659676643,45.73,76100.75,0.0,-1.0,0.0,0.0001]
[1779659678657,45.73,76103.16,0.0,-1.0,0.0,0.0001]
[1779659684703,45.73,76104.33,0.0,-1.0,0.0,0.0001]
[1779659685869,45.73,76104.33,0.0,-1.0,0.0,0.0001]
[1779659685971,45.73,76104.33,0.0,-1.0,0.0,0.0001]
[1779659686072,45.73,76104.56,0.0,-1.0,0.0,0.0001]
[1779659686716,45.73,76105.54,0.0,-1.0,0.0,0.0001]
[1779659687725,45.73,76109.95,0.0,-1.0,0.0,0.0001]
[1779659688731,45.73,76112.7,0.0,-1.0,0.0,0.0001]
[1779659689738,45.73,76114.54,0.0,-1.0,0.0,0.00011]
[1779659690745,45.73,76119.06,0.0,-1.0,0.0,0.00011]
[1779659693766,45.73,76120.28,0.0,-1.0,0.0,0.00011]
[1779659694912,45.73,76120.28,0.0,-1.0,0.0,0.00011]
[1779659694975,45.73,76120.28,0.0,-1.0,0.0,0.00011]
[1779659695013,45.73,76124.1,0.0,-1.0,0.0,0.00011]
[1779659695780,45.73,76125.68,0.0,-1.0,0.0,0.00011]
[1779659698222,45.73,76125.65,0.0,-1.0,0.0,0.00011]
[1779659698309,45.73,76130.7,0.0,-1.0,0.0,0.00011]
[1779659698801,45.73,76133.82,0.0,-1.0,0.0,0.00011]
[1779659699708,45.73,76133.82,0.0,-1.0,0.0,0.00011]
[1779659699722,45.73,76133.82,0.0,-1.0,0.0,0.00011]
[1779659699808,45.73,76135.42,0.0,-1.0,0.0,0.00012]
[1779659701736,45.73,76135.69,0.0,-1.0,0.0,0.00012]
[1779659702829,45.73,76137.49,0.0,-1.0,0.0,0.00012]
[1779659707864,45.73,76138.16,0.0,-1.0,0.0,0.00012]
[1779659708870,45.73,76139.61,0.0,-1.0,0.0,0.00012]
[1779659710885,45.73,76140.95,0.0,-1.0,0.0,0.00012]
[1779659714447,45.73,76140.95,0.0,-1.0,0.0,0.00012]
[1779659714472,45.73,76140.97,0.0,-1.0,0.0,0.00012]
[1779659714548,45.73,76140.97,0.0,-1.0,0.0,0.00012]
[1779659718942,45.73,76143.38,0.0,-1.0,0.0,0.00012]
[1779659719949,45.73,76145.2,0.0,-1.0,0.0,0.00012]
[1779659720956,45.73,76146.97,0.0,-1.0,0.0,0.00012]
[1779659721963,45.73,76152.37,0.0,-1.0,0.0,0.00012]
[1779659722970,45.73,76155.58,0.0,-1.0,0.0,0.00012]
[1779659723977,45.73,76163.9,0.0,-1.0,0.0,0.00013]
[1779659724984,45.73,76168.3,0.0,-1.0,0.0,0.00013]
[1779659725991,45.73,76169.44,0.0,-1.0,0.0,0.00013]
[1779659729012,45.73,76173.75,0.0,-1.0,0.0,0.00013]
[1779659730019,45.73,76176.26,0.0,-1.0,0.0,0.00014]
[1779659731026,45.73,76179.73,0.0,-1.0,0.0,0.00013]
[1779659733440,45.73,76182.1,0.0,-1.0,0.0,0.00014]
[1779659734048,45.73,76187.19,0.0,-1.0,0.0,0.00014]
[1779659735055,45.73,76191.18,0.0,-1.0,0.0,0.00014]
[1779659738182,45.73,76191.96,0.0,-1.0,0.0,0.00014]
[1779659739083,45.73,76179.38,0.0,-1.0,0.0,0.00013]
[1779659740090,45.73,76177.56,0.0,-1.0,0.0,0.00013]
[1779659745125,45.73,76177.58,0.0,-1.0,0.0,0.00013]
[1779659750160,45.73,76177.49,0.0,-1.0,0.0,0.00013]
[1779659756201,45.73,76175.3,0.0,-1.0,0.0,0.00013]
[1779659757208,45.73,76173.79,0.0,-1.0,0.0,0.00013]
[1779659758999,45.73,76173.79,0.0,-1.0,0.0,0.00013]
[1779659759221,45.73,76173.79,0.0,-1.0,0.0,0.00013]
[1779659759224,45.73,76173.23,0.0,-1.0,0.0,0.00013]
[1779659760918,45.73,76173.03,0.0,-1.0,0.0,0.00013]
[1779659761238,45.73,76154.2,0.0,-1.0,0.0,0.00012]
[1779659762452,45.73,76154.2,0.0,-1.0,0.0,0.00012]
[1779659762245,45.73,76151.02,0.0,-1.0,0.0,0.00012]
[1779659764356,45.73,76150.84,0.0,-1.0,0.0,0.00012]
[1779659764449,45.73,76150.66,0.0,-1.0,0.0,0.00012]
[1779659766273,45.73,76152.32,0.0,-1.0,0.0,0.00012]
[1779659771308,45.73,76152.92,0.0,-1.0,0.0,0.00012]
[1779659772314,45.73,76155.12,0.0,-1.0,0.0,0.00012]
[1779659774631,45.73,76155.54,0.0,-1.0,0.0,0.00012]
[1779659774722,45.73,76155.54,0.0,-1.0,0.0,0.00012]
[1779659775336,45.73,76155.37,0.0,-1.0,0.0,0.00012]
[1779659777350,45.73,76157.84,0.0,-1.0,0.0,0.00012]
[1779659782385,45.73,76158.48,0.0,-1.0,0.0,0.00012]
[1779659783392,45.73,76159.4,0.0,-1.0,0.0,0.00012]
[1779659784819,45.73,76160.22,0.0,-1.0,0.0,0.00012]
[1779659784970,45.73,76160.22,0.0,-1.0,0.0,0.00012]
[1779659785406,45.73,76160.31,0.0,-1.0,0.0,0.00012]
[1779659790440,45.73,76160.68,0.0,-1.0,0.0,0.00012]
[1779659791448,45.73,76160.78,0.0,-1.0,0.0,0.00012]
[1779659793461,45.73,76161.84,0.0,-1.0,0.0,0.00012]
[1779659798497,45.73,76161.87,0.0,-1.0,0.0,0.00012]
[1779659803532,45.73,76163.4,0.0,-1.0,0.0,0.00012]
[1779659804538,45.73,76165.05,0.0,-1.0,0.0,0.00012]
[1779659809574,45.73,76165.49,0.0,-1.0,0.0,0.00012]
[1779659815616,45.73,76165.45,0.0,-1.0,0.0,0.00012]
[1779659821662,45.73,76166.47,0.0,-1.0,0.0,0.00013]
[1779659826698,45.73,76166.43,0.0,-1.0,0.0,0.00013]
[1779659829719,45.73,76161.04,0.0,-1.0,0.0,0.00012]
[1779659832740,45.73,76159.36,0.0,-1.0,0.0,0.00012]
[1779659836772,45.73,76129.98,0.0,-1.0,0.0,0.00011]
[1779659837779,45.73,76129.41,0.0,-1.0,0.0,0.00011]
[1779659838786,45.73,76127.11,0.0,-1.0,0.0,0.00011]
[1779659839772,45.73,76127.11,0.0,-1.0,0.0,0.00011]
[1779659839793,45.73,76125.86,0.0,-1.0,0.0,0.00011]
[1779659840800,45.73,76124.73,0.0,-1.0,0.0,0.00011]
[1779659843821,45.73,76112.08,0.0,-1.0,0.0,0.0001]
[1779659844828,45.73,76108.05,0.0,-1.0,0.0,0.0001]
[1779659846842,45.73,76105.65,0.0,-1.0,0.0,0.0001]
[1779659847849,45.73,76104.21,0.0,-1.0,0.0,0.0001]
[1779659849863,45.73,76106.27,0.0,-1.0,0.0,0.0001]
[1779659851426,45.73,76106.27,0.0,-1.0,0.0,0.0001]
[1779659851471,45.73,76106.27,0.0,-1.0,0.0,0.0001]
[1779659851575,45.73,76106.16,0.0,-1.0,0.0,0.0001]
[1779659855905,45.73,76105.36,0.0,-1.0,0.0,0.0001]
[1779659858646,45.73,76105.0,0.0,-1.0,0.0,0.0001]
[1779659858720,45.73,76105.0,0.0,-1.0,0.0,0.0001]
[1779659858926,45.73,76104.59,0.0,-1.0,0.0,0.0001]
[1779659860960,45.73,76105.63,0.0,-1.0,0.0,0.0001]
[1779659861966,45.73,76104.3,0.0,-1.0,0.0,0.0001]
[1779659862974,45.73,76105.84,0.0,-1.0,0.0,0.0001]
[1779659864988,45.73,76102.37,0.0,-1.0,0.0,9e-05]
[1779659868014,45.73,76101.34,0.0,-1.0,0.0,9e-05]
[1779659873049,45.73,76101.79,0.0,-1.0,0.0,9e-05]
[1779659875064,45.73,76102.92,0.0,-1.0,0.0,9e-05]
[1779659877077,45.73,76103.72,0.0,-1.0,0.0,0.0001]
[1779659882112,45.73,76103.67,0.0,-1.0,0.0,0.0001]
[1779659883121,45.73,76112.29,0.0,-1.0,0.0,0.0001]
[1779659884134,45.73,76116.63,0.0,-1.0,0.0,0.0001]
[1779659885140,45.73,76123.99,0.0,-1.0,0.0,0.0001]
[1779659886147,45.73,76124.73,0.0,-1.0,0.0,0.0001]
[1779659891182,45.73,76125.17,0.0,-1.0,0.0,0.0001]
[1779659894203,45.73,76113.62,0.0,-1.0,0.0,0.0001]
[1779659895210,45.73,76114.18,0.0,-1.0,0.0,0.0001]
[1779659896257,45.73,76080.97,0.0,-1.0,0.0,9e-05]
[1779659896872,45.73,76080.97,0.0,-1.0,0.0,9e-05]
[1779659897233,45.73,76080.3,0.0,-1.0,0.0,9e-05]
[1779659898240,45.73,76081.53,0.0,-1.0,0.0,9e-05]
[1779659899508,45.73,76081.53,0.0,-1.0,0.0,9e-05]
[1779659899539,45.73,76081.51,0.0,-1.0,0.0,9e-05]
[1779659905289,45.73,76079.6,0.0,-1.0,0.0,9e-05]
[1779659910324,45.73,76074.56,0.0,-1.0,0.0,8e-05]
[1779659912991,45.73,76073.49,0.0,-1.0,0.0,8e-05]
[1779659913221,45.73,76073.49,0.0,-1.0,0.0,8e-05]
[1779659913503,45.73,76073.32,0.0,-1.0,0.0,8e-05]
[1779659915546,45.73,76073.28,0.0,-1.0,0.0,8e-05]
[1779659915624,45.73,76052.16,0.0,-1.0,0.0,8e-05]
[1779659916368,45.73,76042.77,0.0,-1.0,0.0,7e-05]
[1779659917375,45.73,76042.97,0.0,-1.0,0.0,7e-05]
[1779659918762,45.73,76042.61,0.0,-1.0,0.0,7e-05]
[1779659919996,45.73,76042.61,0.0,-1.0,0.0,7e-05]
[1779659920396,45.73,76037.16,0.0,-1.0,0.0,7e-05]
[1779659921403,45.73,76037.99,0.0,-1.0,0.0,7e-05]
[1779659923493,45.73,76038.07,0.0,-1.0,0.0,7e-05]
[1779659923584,45.73,76037.96,0.0,-1.0,0.0,7e-05]
[1779659924426,45.73,76035.1,0.0,-1.0,0.0,7e-05]
[1779659927445,45.73,76034.07,0.0,-1.0,0.0,7e-05]
[1779659929459,45.73,76031.95,0.0,-1.0,0.0,7e-05]
[1779659930466,45.73,76023.17,0.0,-1.0,0.0,7e-05]
[1779659931474,45.73,76021.97,0.0,-1.0,0.0,7e-05]
[1779659933327,45.74,76021.94,0.0,-1.0,0.0,7e-05]
[1779659933489,45.74,76023.44,0.0,-1.0,0.0,7e-05]
[1779659934500,45.74,76023.44,0.0,-1.0,0.0,7e-05]
[1779659935224,45.75,76023.86,0.0,-1.0,0.0,7e-05]
[1779659935502,45.75,76024.22,0.0,-1.0,0.0,7e-05]
[1779659941225,45.75,76024.22,0.0,-1.0,0.0,7e-05]
[1779659941544,45.75,76032.31,0.0,-1.0,0.0,7e-05]
[1779659942551,45.75,76031.95,0.0,-1.0,0.0,7e-05]
[1779659943558,45.75,76033.52,0.0,-1.0,0.0,7e-05]
[1779659948594,45.75,76033.56,0.0,-1.0,0.0,7e-05]
[1779659950608,45.75,76034.38,0.0,-1.0,0.0,7e-05]
[1779659952622,45.75,76037.38,0.0,-1.0,0.0,7e-05]
[1779659953629,45.75,76040.4,0.0,-1.0,0.0,7e-05]
[1779659955224,45.75,76040.71,0.0,-1.0,0.0,7e-05]
[1779659955643,45.75,76040.29,0.0,-1.0,0.0,7e-05]
[1779659959222,45.75,76041.03,0.0,-1.0,0.0,7e-05]
[1779659959314,45.75,76041.03,0.0,-1.0,0.0,7e-05]
[1779659963223,45.75,76041.08,0.0,-1.0,0.0,7e-05]
[1779659963699,45.75,76043.77,0.0,-1.0,0.0,7e-05]
[1779659965223,45.75,76044.66,0.0,-1.0,0.0,7e-05]
[1779659965713,45.75,76045.17,0.0,-1.0,0.0,7e-05]
[1779659970748,45.75,76046.48,0.0,-1.0,0.0,7e-05]
[1779659971756,45.75,76046.47,0.0,-1.0,0.0,7e-05]
[1779659976234,45.75,76046.27,0.0,-1.0,0.0,7e-05]
[1779659976329,45.75,76048.11,0.0,-1.0,0.0,7e-05]
[1779659980819,45.75,76054.4,0.0,-1.0,0.0,8e-05]
[1779659981826,45.75,76080.76,0.0,-1.0,0.0,8e-05]
[1779659982835,45.75,76101.25,0.0,-1.0,0.0,9e-05]
[1779659983842,45.75,76099.49,0.0,-1.0,0.0,9e-05]
[1779659984849,45.75,76089.78,0.0,-1.0,0.0,9e-05]
[1779659985855,45.75,76089.77,0.0,-1.0,0.0,9e-05]
[1779659988178,45.75,76089.65,0.0,-1.0,0.0,9e-05]
[1779659988199,45.75,76083.24,0.0,-1.0,0.0,9e-05]
[1779659988878,45.75,76062.03,0.0,-1.0,0.0,8e-05]
[1779659989885,45.75,76059.06,0.0,-1.0,0.0,8e-05]
[1779659992122,45.75,76058.74,0.0,-1.0,0.0,8e-05]
[1779659992205,45.75,76058.98,0.0,-1.0,0.0,8e-05]
[1779659992906,45.75,76060.88,0.0,-1.0,0.0,8e-05]
[1779659994223,45.75,76060.88,0.0,-1.0,0.0,8e-05]
[1779659994274,45.75,76060.78,0.0,-1.0,0.0,8e-05]
[1779659999955,45.75,76060.6,0.0,-1.0,0.0,8e-05]
[1779660000833,45.75,76060.6,0.0,-1.0,0.0,8e-05]
[1779660001015,45.75,76069.39,0.0,-1.0,0.0,8e-05]
[1779660002083,45.75,76114.82,0.0,-1.0,0.0,0.0001]
[1779660002990,45.75,76140.52,0.0,-1.0,0.0,0.00011]
[1779660004720,45.75,76140.52,0.0,-1.0,0.0,0.00011]
[1779660004758,45.75,76158.59,0.0,-1.0,0.0,0.00012]
[1779660005378,45.75,76158.59,0.0,-1.0,0.0,0.00012]
[1779660005483,45.75,76147.82,0.0,-1.0,0.0,0.00011]
[1779660006108,45.75,76119.45,0.0,-1.0,0.0,0.0001]
[1779660007027,45.75,76083.71,0.0,-1.0,0.0,9e-05]
[1779660008040,45.75,76089.71,0.0,-1.0,0.0,9e-05]
[1779660008838,45.75,76089.71,0.0,-1.0,0.0,9e-05]
[1779660009345,45.75,76089.71,0.0,-1.0,0.0,9e-05]
[1779660009537,45.75,76089.71,0.0,-1.0,0.0,9e-05]
[1779660009609,45.75,76095.1,0.0,-1.0,0.0,9e-05]
[1779660010051,45.75,76070.29,0.0,-1.0,0.0,8e-05]
[1779660011076,45.75,76055.9,0.0,-1.0,0.0,8e-05]
[1779660012075,45.75,76065.08,0.0,-1.0,0.0,8e-05]
[1779660013217,45.75,76065.08,0.0,-1.0,0.0,8e-05]
[1779660013607,45.75,76065.08,0.0,-1.0,0.0,8e-05]
[1779660014089,45.75,76085.12,0.0,-1.0,0.0,9e-05]
[1779660015096,45.75,76093.48,0.0,-1.0,0.0,9e-05]
[1779660016102,45.75,76096.57,0.0,-1.0,0.0,9e-05]
[1779660017111,45.75,76095.12,0.0,-1.0,0.0,9e-05]
[1779660018120,45.75,76102.95,0.0,-1.0,0.0,9e-05]
[1779660019667,45.75,76102.95,0.0,-1.0,0.0,9e-05]
[1779660019726,45.75,76141.53,0.0,-1.0,0.0,0.00011]
[1779660020132,45.75,76168.04,0.0,-1.0,0.0,0.00012]
[1779660021147,45.75,76189.0,0.0,-1.0,0.0,0.00013]
[1779660022765,45.75,76189.0,0.0,-1.0,0.0,0.00013]
[1779660022771,45.75,76194.79,0.0,-1.0,0.0,0.00013]
[1779660023517,45.75,76194.79,0.0,-1.0,0.0,0.00013]
[1779660023564,45.75,76195.03,0.0,-1.0,0.0,0.00013]
[1779660024723,45.75,76195.03,0.0,-1.0,0.0,0.00013]
[1779660024754,45.75,76196.25,0.0,-1.0,0.0,0.00014]
[1779660026182,45.75,76199.03,0.0,-1.0,0.0,0.00014]
[1779660027235,45.75,76199.03,0.0,-1.0,0.0,0.00014]
[1779660027264,45.75,76186.47,0.0,-1.0,0.0,0.00013]
[1779660028195,45.75,76182.05,0.0,-1.0,0.0,0.00013]
[1779660029203,45.75,76176.02,0.0,-1.0,0.0,0.00012]
[1779660030210,45.75,76180.55,0.0,-1.0,0.0,0.00013]
[1779660031217,45.75,76194.14,0.0,-1.0,0.0,0.00013]
[1779660032224,45.75,76197.25,0.0,-1.0,0.0,0.00013]
[1779660034238,45.75,76184.03,0.0,-1.0,0.0,0.00013]
[1779660035245,45.75,76180.12,0.0,-1.0,0.0,0.00012]
[1779660036252,45.75,76182.36,0.0,-1.0,0.0,0.00013]
[1779660037259,45.75,76180.81,0.0,-1.0,0.0,0.00012]
[1779660038478,45.75,76180.81,0.0,-1.0,0.0,0.00012]
[1779660038584,45.75,76163.27,0.0,-1.0,0.0,0.00012]
[1779660039273,45.75,76133.73,0.0,-1.0,0.0,0.0001]
[1779660041288,45.75,76139.0,0.0,-1.0,0.0,0.0001]
[1779660042339,45.75,76139.0,0.0,-1.0,0.0,0.0001]
[1779660042355,45.75,76149.24,0.0,-1.0,0.0,0.00011]
[1779660043302,45.75,76150.72,0.0,-1.0,0.0,0.00011]
[1779660044472,45.75,76150.72,0.0,-1.0,0.0,0.00011]
[1779660044565,45.75,76149.42,0.0,-1.0,0.0,0.00011]
[1779660046346,45.75,76154.58,0.0,-1.0,0.0,0.00011]
[1779660047340,45.75,76163.11,0.0,-1.0,0.0,0.00012]
[1779660048058,45.75,76163.11,0.0,-1.0,0.0,0.00012]
[1779660048347,45.75,76166.93,0.0,-1.0,0.0,0.00012]
[1779660051380,45.75,76175.21,0.0,-1.0,0.0,0.00012]
[1779660052384,45.75,76189.92,0.0,-1.0,0.0,0.00013]
[1779660053391,45.75,76195.32,0.0,-1.0,0.0,0.00013]
[1779660054398,45.75,76192.39,0.0,-1.0,0.0,0.00013]
[1779660056412,45.75,76190.86,0.0,-1.0,0.0,0.00013]
[1779660057398,45.75,76190.86,0.0,-1.0,0.0,0.00013]
[1779660058429,45.75,76202.81,0.0,-1.0,0.0,0.00014]
[1779660058916,45.75,76202.81,0.0,-1.0,0.0,0.00014]
[1779660059436,45.75,76212.03,0.0,-1.0,0.0,0.00014]
[1779660060443,45.75,76215.81,0.0,-1.0,0.0,0.00014]
[1779660061385,45.75,76215.81,0.0,-1.0,0.0,0.00014]
[1779660061450,45.75,76216.31,0.0,-1.0,0.0,0.00014]
[1779660063303,45.75,76215.74,0.0,-1.0,0.0,0.00014]
[1779660063700,45.75,76241.25,0.0,-1.0,0.0,0.00016]
[1779660064578,45.75,76241.25,0.0,-1.0,0.0,0.00016]
[1779660064604,45.75,76247.19,0.0,-1.0,0.0,0.00016]
[1779660065496,45.75,76225.13,0.0,-1.0,0.0,0.00015]
[1779660066505,45.75,76227.26,0.0,-1.0,0.0,0.00015]
[1779660067307,45.75,76227.26,0.0,-1.0,0.0,0.00015]
[1779660067512,45.75,76229.92,0.0,-1.0,0.0,0.00015]
[1779660068226,45.75,76229.92,0.0,-1.0,0.0,0.00015]
[1779660068475,45.75,76229.92,0.0,-1.0,0.0,0.00015]
[1779660071660,45.76,76229.45,0.0,-1.0,0.0,0.00015]
[1779660071662,45.76,76237.29,0.0,-1.0,0.0,0.00016]
[1779660072206,45.76,76237.29,0.0,-1.0,0.0,0.00016]
[1779660072547,45.76,76244.19,0.0,-1.0,0.0,0.00016]
[1779660073554,45.77,76251.75,0.0,-1.0,0.0,0.00017]
[1779660074161,45.77,76251.75,0.0,-1.0,0.0,0.00017]
[1779660074568,45.77,76270.97,0.0,-1.0,0.0,0.00018]
[1779660075696,45.77,76270.97,0.0,-1.0,0.0,0.00018]
[1779660075714,45.77,76278.3,0.0,-1.0,0.0,0.00019]
[1779660076600,45.77,76283.75,0.0,-1.0,0.0,0.00019]
[1779660077400,45.77,76283.75,0.0,-1.0,0.0,0.00019]
[1779660077595,45.77,76292.05,0.0,-1.0,0.0,0.0002]
[1779660078602,45.77,76295.5,0.0,-1.0,0.0,0.0002]
[1779660080624,45.77,76309.84,0.0,-1.0,0.0,0.00021]
[1779660081360,45.77,76309.84,0.0,-1.0,0.0,0.00021]
[1779660081363,45.77,76309.84,0.0,-1.0,0.0,0.00021]
[1779660081638,45.77,76318.39,0.0,-1.0,0.0,0.00022]
[1779660082645,45.77,76322.84,0.0,-1.0,0.0,0.00022]
[1779660083388,45.77,76322.84,0.0,-1.0,0.0,0.00022]
[1779660083654,45.77,76320.57,0.0,-1.0,0.0,0.00022]
[1779660084660,45.77,76316.56,0.0,-1.0,0.0,0.00022]
[1779660085163,45.77,76316.56,0.0,-1.0,0.0,0.00022]
[1779660085668,45.77,76344.71,0.0,-1.0,0.0,0.00024]
[1779660086116,45.77,76344.71,0.0,-1.0,0.0,0.00024]
[1779660086674,45.77,76355.16,0.0,-1.0,0.0,0.00025]
[1779660087716,45.77,76355.16,0.0,-1.0,0.0,0.00025]
[1779660087818,45.77,76358.45,0.0,-1.0,0.0,0.00025]
[1779660089372,45.77,76359.4,0.0,-1.0,0.0,0.00026]
[1779660089526,45.77,76359.4,0.0,-1.0,0.0,0.00026]
[1779660089694,45.77,76358.78,0.0,-1.0,0.0,0.00026]
[1779660090218,45.77,76358.78,0.0,-1.0,0.0,0.00026]
[1779660090245,45.77,76358.78,0.0,-1.0,0.0,0.00026]
[1779660090706,45.77,76366.76,0.0,-1.0,0.0,0.00026]
[1779660091488,45.77,76366.76,0.0,-1.0,0.0,0.00026]
[1779660091710,45.77,76378.63,0.0,-1.0,0.0,0.00027]
[1779660092054,45.77,76378.63,0.0,-1.0,0.0,0.00027]
[1779660092717,45.77,76386.72,0.0,-1.0,0.0,0.00028]
[1779660093724,45.77,76387.84,0.0,-1.0,0.0,0.00028]
[1779660094878,45.77,76387.84,0.0,-1.0,0.0,0.00028]
[1779660094732,45.77,76420.17,0.0,-1.0,0.0,0.00032]
[1779660095259,45.77,76420.17,0.0,-1.0,0.0,0.00032]
[1779660095336,45.77,76420.17,0.0,-1.0,0.0,0.00032]
[1779660095520,45.77,76420.17,0.0,-1.0,0.0,0.00032]
[1779660095725,45.77,76420.17,0.0,-1.0,0.0,0.00032]
[1779660095764,45.77,76437.47,0.0,-1.0,0.0,0.00034]
[1779660096389,45.77,76437.47,0.0,-1.0,0.0,0.00034]
[1779660096761,45.77,76474.17,0.0,-1.0,0.0,0.00039]
[1779660097209,45.77,76474.17,0.0,-1.0,0.0,0.00039]
[1779660097760,45.77,76458.04,0.0,-1.0,0.0,0.00037]
[1779660098763,45.77,76422.98,0.0,-1.0,0.0,0.00032]
[1779660099979,45.77,76387.08,0.0,-1.0,0.0,0.00028]
[1779660100048,45.77,76387.08,0.0,-1.0,0.0,0.00028]
[1779660100269,45.77,76387.08,0.0,-1.0,0.0,0.00028]
[1779660100789,45.77,76386.63,0.0,-1.0,0.0,0.00028]
[1779660101810,45.77,76359.17,0.0,-1.0,0.0,0.00025]
[1779660102800,45.77,76360.05,0.0,-1.0,0.0,0.00025]
[1779660103808,45.77,76358.18,0.0,-1.0,0.0,0.00025]
[1779660104815,45.77,76360.86,0.0,-1.0,0.0,0.00025]
[1779660106828,45.77,76362.46,0.0,-1.0,0.0,0.00025]
[1779660107252,45.77,76362.46,0.0,-1.0,0.0,0.00025]
[1779660107365,45.77,76362.46,0.0,-1.0,0.0,0.00025]
[1779660107471,45.77,76362.46,0.0,-1.0,0.0,0.00025]
[1779660107836,45.77,76372.11,0.0,-1.0,0.0,0.00026]
[1779660108848,45.77,76370.43,0.0,-1.0,0.0,0.00026]
[1779660109861,45.77,76361.98,0.0,-1.0,0.0,0.00025]
[1779660110868,45.77,76356.44,0.0,-1.0,0.0,0.00025]
[1779660111705,45.77,76356.44,0.0,-1.0,0.0,0.00025]
[1779660111875,45.77,76366.61,0.0,-1.0,0.0,0.00026]
[1779660112908,45.77,76381.19,0.0,-1.0,0.0,0.00027]
[1779660113904,45.77,76414.86,0.0,-1.0,0.0,0.00031]
[1779660114901,45.77,76396.52,0.0,-1.0,0.0,0.00029]
[1779660115393,45.77,76396.52,0.0,-1.0,0.0,0.00029]
[1779660115908,45.77,76382.88,0.0,-1.0,0.0,0.00028]
[1779660116915,45.77,76382.39,0.0,-1.0,0.0,0.00027]
[1779660117921,45.77,76388.41,0.0,-1.0,0.0,0.00028]
[1779660118929,45.77,76399.15,0.0,-1.0,0.0,0.00029]
[1779660119936,45.77,76396.53,0.0,-1.0,0.0,0.00029]
[1779660120943,45.77,76408.61,0.0,-1.0,0.0,0.0003]
[1779660121950,45.77,76407.9,0.0,-1.0,0.0,0.0003]
[1779660123090,45.77,76407.9,0.0,-1.0,0.0,0.0003]
[1779660123967,45.77,76428.5,0.0,-1.0,0.0,0.00033]
[1779660124974,45.77,76417.83,0.0,-1.0,0.0,0.00032]
[1779660125981,45.77,76403.86,0.0,-1.0,0.0,0.0003]
[1779660126883,45.77,76403.86,0.0,-1.0,0.0,0.0003]
[1779660126988,45.77,76414.63,0.0,-1.0,0.0,0.00031]
[1779660127995,45.77,76431.9,0.0,-1.0,0.0,0.00033]
[1779660129002,45.77,76433.77,0.0,-1.0,0.0,0.00034]
[1779660131016,45.77,76427.32,0.0,-1.0,0.0,0.00033]
[1779660132026,45.77,76441.37,0.0,-1.0,0.0,0.00035]
[1779660133033,45.77,76443.8,0.0,-1.0,0.0,0.00035]
[1779660133051,45.77,76443.8,0.0,-1.0,0.0,0.00035]
[1779660134045,45.77,76426.5,0.0,-1.0,0.0,0.00033]
[1779660135048,45.77,76442.51,0.0,-1.0,0.0,0.00035]
[1779660136055,45.77,76439.19,0.0,-1.0,0.0,0.00034]
[1779660137061,45.77,76429.29,0.0,-1.0,0.0,0.00033]
[1779660138927,45.77,76429.29,0.0,-1.0,0.0,0.00033]
[1779660139020,45.77,76426.85,0.0,-1.0,0.0,0.00033]
[1779660139080,45.77,76439.85,0.0,-1.0,0.0,0.00034]
[1779660140087,45.77,76442.84,0.0,-1.0,0.0,0.00035]
[1779660141094,45.77,76439.4,0.0,-1.0,0.0,0.00034]
[1779660142101,45.77,76433.26,0.0,-1.0,0.0,0.00033]
[1779660143111,45.77,76439.86,0.0,-1.0,0.0,0.00034]
[1779660144117,45.77,76444.95,0.0,-1.0,0.0,0.00035]
[1779660145124,45.77,76430.67,0.0,-1.0,0.0,0.00033]
[1779660146135,45.77,76440.46,0.0,-1.0,0.0,0.00034]
[1779660147142,45.77,76446.01,0.0,-1.0,0.0,0.00035]
[1779660148149,45.77,76441.54,0.0,-1.0,0.0,0.00035]
[1779660150177,45.77,76436.91,0.0,-1.0,0.0,0.00034]
[1779660151176,45.77,76413.09,0.0,-1.0,0.0,0.0003]
[1779660152184,45.77,76422.62,0.0,-1.0,0.0,0.00032]
[1779660153190,45.77,76429.1,0.0,-1.0,0.0,0.00032]
[1779660154197,45.77,76432.13,0.0,-1.0,0.0,0.00033]
[1779660155204,45.77,76426.23,0.0,-1.0,0.0,0.00032]
[1779660156212,45.77,76428.45,0.0,-1.0,0.0,0.00032]
[1779660157218,45.77,76424.66,0.0,-1.0,0.0,0.00032]
[1779660158225,45.77,76423.23,0.0,-1.0,0.0,0.00032]
[1779660160239,45.77,76416.84,0.0,-1.0,0.0,0.00031]
[1779660161953,45.77,76415.04,0.0,-1.0,0.0,0.00031]
[1779660162253,45.77,76423.84,0.0,-1.0,0.0,0.00032]
[1779660163260,45.77,76429.91,0.0,-1.0,0.0,0.00032]
[1779660164267,45.77,76418.86,0.0,-1.0,0.0,0.00031]
[1779660165274,45.77,76416.53,0.0,-1.0,0.0,0.00031]
[1779660166281,45.77,76418.67,0.0,-1.0,0.0,0.00031]
[1779660168296,45.77,76416.25,0.0,-1.0,0.0,0.00031]
[1779660170311,45.77,76422.13,0.0,-1.0,0.0,0.00031]
[1779660171835,45.77,76422.13,0.0,-1.0,0.0,0.00031]
[1779660171915,45.77,76422.13,0.0,-1.0,0.0,0.00031]
[1779660171974,45.77,76422.13,0.0,-1.0,0.0,0.00031]
[1779660172062,45.77,76428.98,0.0,-1.0,0.0,0.00032]
[1779660174338,45.77,76429.04,0.0,-1.0,0.0,0.00032]
[1779660177359,45.77,76426.65,0.0,-1.0,0.0,0.00032]
[1779660178809,45.77,76426.65,0.0,-1.0,0.0,0.00032]
[1779660178863,45.77,76426.65,0.0,-1.0,0.0,0.00032]
[1779660178976,45.77,76426.65,0.0,-1.0,0.0,0.00032]
[1779660179372,45.77,76428.68,0.0,-1.0,0.0,0.00032]
[1779660180381,45.77,76432.01,0.0,-1.0,0.0,0.00033]
[1779660181864,45.77,76432.01,0.0,-1.0,0.0,0.00033]
[1779660181974,45.77,76432.01,0.0,-1.0,0.0,0.00033]
[1779660181986,45.77,76432.01,0.0,-1.0,0.0,0.00033]
[1779660182071,45.77,76433.52,0.0,-1.0,0.0,0.00033]
[1779660182220,45.77,76433.52,0.0,-1.0,0.0,0.00033]
[1779660182395,45.77,76438.34,0.0,-1.0,0.0,0.00034]
[1779660183983,45.77,76443.36,0.0,-1.0,0.0,0.00034]
[1779660185416,45.77,76446.69,0.0,-1.0,0.0,0.00035]
[1779660186426,45.77,76458.91,0.0,-1.0,0.0,0.00036]
[1779660187712,45.77,76458.91,0.0,-1.0,0.0,0.00036]
[1779660187804,45.77,76465.67,0.0,-1.0,0.0,0.00037]
[1779660188437,45.77,76468.53,0.0,-1.0,0.0,0.00038]
[1779660189456,45.77,76474.63,0.0,-1.0,0.0,0.00039]
[1779660190323,45.77,76474.63,0.0,-1.0,0.0,0.00039]
[1779660190460,45.77,76479.35,0.0,-1.0,0.0,0.00039]
[1779660191467,45.77,76472.3,0.0,-1.0,0.0,0.00038]
[1779660192474,45.77,76467.61,0.0,-1.0,0.0,0.00038]
[1779660195495,45.77,76457.19,0.0,-1.0,0.0,0.00036]
[1779660196509,45.77,76449.65,0.0,-1.0,0.0,0.00035]
[1779660197209,45.77,76449.65,0.0,-1.0,0.0,0.00035]
[1779660197220,45.77,76449.65,0.0,-1.0,0.0,0.00035]
[1779660197606,45.77,76449.65,0.0,-1.0,0.0,0.00035]
[1779660197697,45.77,76449.65,0.0,-1.0,0.0,0.00035]
[1779660197720,45.77,76449.65,0.0,-1.0,0.0,0.00035]
[1779660197813,45.77,76442.5,0.0,-1.0,0.0,0.00034]
[1779660198522,45.77,76436.22,0.0,-1.0,0.0,0.00033]
[1779660199530,45.77,76438.11,0.0,-1.0,0.0,0.00033]
[1779660200537,45.77,76426.87,0.0,-1.0,0.0,0.00032]
[1779660201544,45.77,76425.09,0.0,-1.0,0.0,0.00032]
[1779660202551,45.77,76423.6,0.0,-1.0,0.0,0.00032]
[1779660203558,45.77,76426.68,0.0,-1.0,0.0,0.00032]
[1779660208962,45.77,76425.72,0.0,-1.0,0.0,0.00032]
[1779660209061,45.77,76424.09,0.0,-1.0,0.0,0.00032]
[1779660209161,45.77,76424.09,0.0,-1.0,0.0,0.00032]
[1779660210229,45.77,76424.96,0.0,-1.0,0.0,0.00032]
[1779660211751,45.77,76423.82,0.0,-1.0,0.0,0.00032]
[1779660211845,45.77,76419.88,0.0,-1.0,0.0,0.00031]
[1779660212621,45.77,76426.08,0.0,-1.0,0.0,0.00031]
[1779660213166,45.77,76426.08,0.0,-1.0,0.0,0.00031]
[1779660213179,45.77,76426.08,0.0,-1.0,0.0,0.00031]
[1779660213637,45.77,76434.48,0.0,-1.0,0.0,0.00032]
[1779660214641,45.77,76459.68,0.0,-1.0,0.0,0.00036]
[1779660215403,45.77,76459.68,0.0,-1.0,0.0,0.00036]
[1779660215454,45.77,76459.68,0.0,-1.0,0.0,0.00036]
[1779660215648,45.77,76470.86,0.0,-1.0,0.0,0.00037]
[1779660216655,45.77,76471.62,0.0,-1.0,0.0,0.00037]
[1779660217555,45.77,76471.62,0.0,-1.0,0.0,0.00037]
[1779660217662,45.77,76478.31,0.0,-1.0,0.0,0.00038]
[1779660218669,45.77,76488.06,0.0,-1.0,0.0,0.0004]
[1779660219676,45.77,76489.94,0.0,-1.0,0.0,0.0004]
[1779660220689,45.77,76492.84,0.0,-1.0,0.0,0.00041]
[1779660222696,45.77,76497.1,0.0,-1.0,0.0,0.00041]
[1779660223704,45.77,76494.76,0.0,-1.0,0.0,0.00041]
[1779660224711,45.77,76492.86,0.0,-1.0,0.0,0.00041]
[1779660225718,45.77,76506.08,0.0,-1.0,0.0,0.00043]
[1779660226725,45.77,76504.66,0.0,-1.0,0.0,0.00042]
[1779660227736,45.77,76501.55,0.0,-1.0,0.0,0.00042]
[1779660228764,45.77,76487.31,0.0,-1.0,0.0,0.0004]
[1779660229763,45.77,76489.11,0.0,-1.0,0.0,0.0004]
[1779660230769,45.77,76492.01,0.0,-1.0,0.0,0.0004]
[1779660231776,45.77,76486.26,0.0,-1.0,0.0,0.0004]
[1779660233798,45.77,76477.23,0.0,-1.0,0.0,0.00038]
[1779660234805,45.77,76477.84,0.0,-1.0,0.0,0.00038]
[1779660235534,45.77,76477.84,0.0,-1.0,0.0,0.00038]
[1779660235720,45.77,76477.84,0.0,-1.0,0.0,0.00038]
[1779660235812,45.77,76471.3,0.0,-1.0,0.0,0.00037]
[1779660237826,45.77,76474.2,0.0,-1.0,0.0,0.00038]
[1779660240852,45.77,76483.32,0.0,-1.0,0.0,0.00039]
[1779660241854,45.77,76483.11,0.0,-1.0,0.0,0.00039]
[1779660242861,45.77,76494.17,0.0,-1.0,0.0,0.00041]
[1779660243869,45.77,76494.27,0.0,-1.0,0.0,0.00041]
[1779660244971,45.77,76494.27,0.0,-1.0,0.0,0.00041]
[1779660245015,45.77,76513.02,0.0,-1.0,0.0,0.00044]
[1779660245936,45.77,76542.66,0.0,-1.0,0.0,0.00049]
[1779660246934,45.77,76539.05,0.0,-1.0,0.0,0.00048]
[1779660247941,45.77,76538.84,0.0,-1.0,0.0,0.00048]
[1779660248638,45.77,76538.84,0.0,-1.0,0.0,0.00048]
[1779660248948,45.77,76525.29,0.0,-1.0,0.0,0.00046]
[1779660249274,45.77,76525.29,0.0,-1.0,0.0,0.00046]
[1779660250260,45.77,76525.29,0.0,-1.0,0.0,0.00046]
[1779660249977,45.77,76522.82,0.0,-1.0,0.0,0.00046]
[1779660250985,45.77,76533.13,0.0,-1.0,0.0,0.00047]
[1779660251989,45.77,76531.16,0.0,-1.0,0.0,0.00047]
[1779660252997,45.77,76533.0,0.0,-1.0,0.0,0.00047]
[1779660253926,45.77,76533.0,0.0,-1.0,0.0,0.00047]
[1779660253975,45.77,76533.0,0.0,-1.0,0.0,0.00047]
[1779660254004,45.77,76533.88,0.0,-1.0,0.0,0.00047]
[1779660256020,45.77,76540.46,0.0,-1.0,0.0,0.00049]
[1779660257146,45.77,76540.46,0.0,-1.0,0.0,0.00049]
[1779660257195,45.77,76547.8,0.0,-1.0,0.0,0.0005]
[1779660258034,45.77,76554.99,0.0,-1.0,0.0,0.00051]
[1779660259041,45.77,76554.16,0.0,-1.0,0.0,0.00051]
[1779660260048,45.77,76555.93,0.0,-1.0,0.0,0.00052]
[1779660260438,45.77,76555.93,0.0,-1.0,0.0,0.00052]
[1779660261055,45.77,76567.25,0.0,-1.0,0.0,0.00054]
[1779660262062,45.77,76573.5,0.0,-1.0,0.0,0.00055]
[1779660264095,45.77,76575.97,0.0,-1.0,0.0,0.00056]
[1779660264697,45.77,76575.97,0.0,-1.0,0.0,0.00056]
[1779660265145,45.77,76574.4,0.0,-1.0,0.0,0.00055]
[1779660266112,45.77,76569.98,0.0,-1.0,0.0,0.00054]
[1779660267944,45.77,76570.68,0.0,-1.0,0.0,0.00055]
[1779660268062,45.77,76570.68,0.0,-1.0,0.0,0.00055]
[1779660268190,45.77,76578.52,0.0,-1.0,0.0,0.00056]
[1779660270202,45.77,76578.75,0.0,-1.0,0.0,0.00056]
[1779660271209,45.77,76561.91,0.0,-1.0,0.0,0.00052]
[1779660272217,45.77,76550.75,0.0,-1.0,0.0,0.0005]
[1779660273224,45.77,76554.07,0.0,-1.0,0.0,0.0005]
[1779660275240,45.77,76546.53,0.0,-1.0,0.0,0.00049]
[1779660276246,45.77,76543.42,0.0,-1.0,0.0,0.00048]
[1779660278261,45.77,76541.47,0.0,-1.0,0.0,0.00048]
[1779660279268,45.77,76534.67,0.0,-1.0,0.0,0.00047]
[1779660280275,45.77,76532.15,0.0,-1.0,0.0,0.00046]
[1779660281282,45.77,76525.38,0.0,-1.0,0.0,0.00045]
[1779660283297,45.77,76515.67,0.0,-1.0,0.0,0.00044]
[1779660284304,45.77,76513.88,0.0,-1.0,0.0,0.00043]
[1779660286320,45.77,76523.35,0.0,-1.0,0.0,0.00045]
[1779660287335,45.77,76523.32,0.0,-1.0,0.0,0.00045]
[1779660289343,45.77,76533.29,0.0,-1.0,0.0,0.00047]
[1779660290350,45.77,76521.95,0.0,-1.0,0.0,0.00045]
[1779660291380,45.77,76517.9,0.0,-1.0,0.0,0.00044]
[1779660292365,45.77,76522.16,0.0,-1.0,0.0,0.00045]
[1779660293585,45.77,76522.16,0.0,-1.0,0.0,0.00045]
[1779660293720,45.77,76522.16,0.0,-1.0,0.0,0.00045]
[1779660294379,45.77,76516.72,0.0,-1.0,0.0,0.00044]
[1779660295705,45.77,76516.72,0.0,-1.0,0.0,0.00044]
[1779660295722,45.77,76516.72,0.0,-1.0,0.0,0.00044]
[1779660296393,45.77,76507.9,0.0,-1.0,0.0,0.00042]
[1779660298144,45.77,76506.11,0.0,-1.0,0.0,0.00042]
[1779660298408,45.77,76495.83,0.0,-1.0,0.0,0.0004]
[1779660299414,45.77,76506.37,0.0,-1.0,0.0,0.00042]
[1779660300421,45.77,76510.18,0.0,-1.0,0.0,0.00043]
[1779660301428,45.77,76506.68,0.0,-1.0,0.0,0.00042]
[1779660302437,45.77,76496.28,0.0,-1.0,0.0,0.0004]
[1779660303443,45.77,76491.77,0.0,-1.0,0.0,0.0004]
[1779660304650,45.77,76502.47,0.0,-1.0,0.0,0.00041]
[1779660305457,45.77,76531.52,0.0,-1.0,0.0,0.00046]
[1779660306464,45.77,76532.13,0.0,-1.0,0.0,0.00046]
[1779660308477,45.77,76535.31,0.0,-1.0,0.0,0.00047]
[1779660310492,45.77,76541.08,0.0,-1.0,0.0,0.00048]
[1779660311721,45.77,76541.08,0.0,-1.0,0.0,0.00048]
[1779660311975,45.77,76541.08,0.0,-1.0,0.0,0.00048]
[1779660312050,45.77,76544.03,0.0,-1.0,0.0,0.00048]
[1779660312509,45.77,76545.79,0.0,-1.0,0.0,0.00049]
[1779660313912,45.77,76545.79,0.0,-1.0,0.0,0.00049]
[1779660313946,45.77,76556.54,0.0,-1.0,0.0,0.00051]
[1779660314522,45.77,76557.23,0.0,-1.0,0.0,0.00051]
[1779660317543,45.77,76570.29,0.0,-1.0,0.0,0.00054]
[1779660318550,45.77,76574.33,0.0,-1.0,0.0,0.00054]
[1779660319557,45.77,76580.76,0.0,-1.0,0.0,0.00056]
[1779660320564,45.77,76584.26,0.0,-1.0,0.0,0.00056]
[1779660321578,45.77,76591.52,0.0,-1.0,0.0,0.00058]
[1779660322590,45.77,76593.66,0.0,-1.0,0.0,0.00058]
[1779660323595,45.77,76588.01,0.0,-1.0,0.0,0.00057]
[1779660325609,45.77,76584.63,0.0,-1.0,0.0,0.00057]
[1779660326616,45.77,76581.14,0.0,-1.0,0.0,0.00056]
[1779660327624,45.77,76591.2,0.0,-1.0,0.0,0.00058]
[1779660328632,45.77,76595.98,0.0,-1.0,0.0,0.00059]
[1779660329639,45.77,76597.86,0.0,-1.0,0.0,0.00059]
[1779660331653,45.77,76607.65,0.0,-0.99999,0.0,0.00061]
[1779660332661,45.77,76609.93,0.0,-0.99999,0.0,0.00061]
[1779660333668,45.77,76606.87,0.0,-0.99999,0.0,0.0006]
[1779660334675,45.77,76603.34,0.0,-0.99999,0.0,0.0006]
[1779660335682,45.77,76611.81,0.0,-0.99999,0.0,0.00062]
[1779660336689,45.77,76616.43,0.0,-0.99999,0.0,0.00063]
[1779660337939,45.77,76616.43,0.0,-0.99999,0.0,0.00063]
[1779660337971,45.77,76616.43,0.0,-0.99999,0.0,0.00063]
[1779660338181,45.77,76616.43,0.0,-0.99999,0.0,0.00063]
[1779660338201,45.77,76632.43,0.0,-0.99999,0.0,0.00066]
[1779660338703,45.77,76630.55,0.0,-0.99999,0.0,0.00066]
[1779660339711,45.77,76625.79,0.0,-0.99999,0.0,0.00065]
[1779660340719,45.77,76621.66,0.0,-0.99999,0.0,0.00064]
[1779660342733,45.77,76617.76,0.0,-0.99999,0.0,0.00063]
[1779660343740,45.77,76613.59,0.0,-0.99999,0.0,0.00062]
[1779660344748,45.77,76618.25,0.0,-0.99999,0.0,0.00063]
[1779660347773,45.77,76623.21,0.0,-0.99999,0.0,0.00064]
[1779660348780,45.77,76615.71,0.0,-0.99999,0.0,0.00062]
[1779660349787,45.77,76613.3,0.0,-0.99999,0.0,0.00062]
[1779660350795,45.77,76606.09,0.0,-0.99999,0.0,0.0006]
[1779660352072,45.77,76606.09,0.0,-0.99999,0.0,0.0006]
[1779660352145,45.77,76603.15,0.0,-0.99999,0.0,0.0006]
[1779660353106,45.77,76603.15,0.0,-0.99999,0.0,0.0006]
[1779660353228,45.77,76603.15,0.0,-0.99999,0.0,0.0006]
[1779660353269,45.77,76604.49,0.0,-0.99999,0.0,0.0006]
[1779660353814,45.77,76601.99,0.0,-1.0,0.0,0.00059]
[1779660354822,45.77,76599.71,0.0,-1.0,0.0,0.00059]
[1779660356523,45.77,76599.47,0.0,-1.0,0.0,0.00059]
[1779660356723,45.77,76599.47,0.0,-1.0,0.0,0.00059]
[1779660360864,45.77,76603.81,0.0,-0.99999,0.0,0.0006]
[1779660361883,45.77,76611.97,0.0,-0.99999,0.0,0.00062]
[1779660362913,45.77,76615.13,0.0,-0.99999,0.0,0.00062]
[1779660363905,45.77,76634.23,0.0,-0.99999,0.0,0.00067]
[1779660364913,45.77,76632.97,0.0,-0.99999,0.0,0.00067]
[1779660365947,45.77,76641.72,0.0,-0.99999,0.0,0.00069]
[1779660366932,45.77,76648.79,0.0,-0.99999,0.0,0.00071]
[1779660367939,45.77,76639.37,0.0,-0.99999,0.0,0.00068]
[1779660369222,45.77,76638.69,0.0,-0.99999,0.0,0.00068]
[1779660369953,45.77,76636.35,0.0,-0.99999,0.0,0.00067]
[1779660371968,45.77,76625.66,0.0,-0.99999,0.0,0.00065]
[1779660372974,45.77,76614.06,0.0,-0.99999,0.0,0.00062]
[1779660373983,45.77,76611.59,0.0,-0.99999,0.0,0.00061]
[1779660374990,45.77,76610.0,0.0,-0.99999,0.0,0.00061]
[1779660375997,45.77,76622.94,0.0,-0.99999,0.0,0.00064]
[1779660377004,45.77,76631.29,0.0,-0.99999,0.0,0.00066]
[1779660378024,45.77,76630.65,0.0,-0.99999,0.0,0.00066]
[1779660379515,45.77,76629.71,0.0,-0.99999,0.0,0.00066]
[1779660379722,45.77,76629.71,0.0,-0.99999,0.0,0.00066]
[1779660379971,45.77,76629.71,0.0,-0.99999,0.0,0.00066]
[1779660380040,45.77,76629.71,0.0,-0.99999,0.0,0.00066]
[1779660380142,45.77,76623.99,0.0,-0.99999,0.0,0.00064]
[1779660381042,45.77,76626.16,0.0,-0.99999,0.0,0.00065]
[1779660382049,45.77,76619.41,0.0,-0.99999,0.0,0.00063]
[1779660383286,45.77,76619.41,0.0,-0.99999,0.0,0.00063]
[1779660383471,45.77,76619.41,0.0,-0.99999,0.0,0.00063]
[1779660383291,45.77,76616.83,0.0,-0.99999,0.0,0.00063]
[1779660385070,45.77,76622.79,0.0,-0.99999,0.0,0.00064]
[1779660386347,45.77,76622.79,0.0,-0.99999,0.0,0.00064]
[1779660386473,45.77,76622.79,0.0,-0.99999,0.0,0.00064]
[1779660386448,45.77,76631.82,0.0,-0.99999,0.0,0.00066]
[1779660387085,45.77,76639.76,0.0,-0.99999,0.0,0.00068]
[1779660388091,45.77,76640.81,0.0,-0.99999,0.0,0.00069]
[1779660389097,45.77,76628.99,0.0,-0.99999,0.0,0.00066]
[1779660390105,45.77,76621.68,0.0,-0.99999,0.0,0.00064]
[1779660390944,45.77,76621.68,0.0,-0.99999,0.0,0.00064]
[1779660390970,45.77,76621.68,0.0,-0.99999,0.0,0.00064]
[1779660391112,45.77,76613.58,0.0,-0.99999,0.0,0.00061]
[1779660392119,45.77,76611.99,0.0,-0.99999,0.0,0.00061]
[1779660394132,45.77,76609.69,0.0,-0.99999,0.0,0.0006]
[1779660394562,45.77,76609.69,0.0,-0.99999,0.0,0.0006]
[1779660394650,45.77,76609.69,0.0,-0.99999,0.0,0.0006]
[1779660394721,45.77,76609.69,0.0,-0.99999,0.0,0.0006]
[1779660395140,45.77,76608.15,0.0,-0.99999,0.0,0.0006]
[1779660396147,45.77,76603.29,0.0,-1.0,0.0,0.00059]
[1779660396968,45.77,76603.29,0.0,-1.0,0.0,0.00059]
[1779660397220,45.77,76603.29,0.0,-1.0,0.0,0.00059]
[1779660397321,45.77,76600.29,0.0,-1.0,0.0,0.00058]
[1779660400175,45.77,76598.86,0.0,-1.0,0.0,0.00058]
[1779660401188,45.77,76596.2,0.0,-1.0,0.0,0.00057]
[1779660402208,45.77,76594.6,0.0,-1.0,0.0,0.00057]
[1779660403207,45.77,76601.25,0.0,-1.0,0.0,0.00058]
[1779660404214,45.77,76592.78,0.0,-1.0,0.0,0.00056]
[1779660405221,45.77,76591.39,0.0,-1.0,0.0,0.00056]
[1779660405574,45.77,76591.39,0.0,-1.0,0.0,0.00056]
[1779660405721,45.77,76591.39,0.0,-1.0,0.0,0.00056]
[1779660406228,45.77,76590.74,0.0,-1.0,0.0,0.00056]
[1779660407067,45.77,76590.74,0.0,-1.0,0.0,0.00056]
[1779660409249,45.77,76588.35,0.0,-1.0,0.0,0.00055]
[1779660410257,45.77,76582.63,0.0,-1.0,0.0,0.00054]
[1779660411263,45.77,76580.01,0.0,-1.0,0.0,0.00054]
[1779660412782,45.77,76579.95,0.0,-1.0,0.0,0.00054]
[1779660412979,45.77,76579.95,0.0,-1.0,0.0,0.00054]
[1779660413276,45.77,76578.18,0.0,-1.0,0.0,0.00053]
[1779660414284,45.77,76575.38,0.0,-1.0,0.0,0.00053]
[1779660415290,45.77,76571.0,0.0,-1.0,0.0,0.00052]
[1779660416298,45.77,76567.92,0.0,-1.0,0.0,0.00051]
[1779660418312,45.77,76570.9,0.0,-1.0,0.0,0.00052]
[1779660419986,45.77,76570.82,0.0,-1.0,0.0,0.00052]
[1779660420223,45.77,76570.82,0.0,-1.0,0.0,0.00052]
[1779660421334,45.77,76574.87,0.0,-1.0,0.0,0.00053]
[1779660422341,45.77,76590.9,0.0,-1.0,0.0,0.00056]
[1779660423394,45.77,76590.9,0.0,-1.0,0.0,0.00056]
[1779660423470,45.77,76590.9,0.0,-1.0,0.0,0.00056]
[1779660423399,45.77,76592.55,0.0,-1.0,0.0,0.00056]
[1779660424355,45.77,76587.45,0.0,-1.0,0.0,0.00055]
[1779660426196,45.77,76587.85,0.0,-1.0,0.0,0.00055]
[1779660426220,45.77,76587.85,0.0,-1.0,0.0,0.00055]
[1779660426393,45.77,76587.85,0.0,-1.0,0.0,0.00055]
[1779660426470,45.77,76587.85,0.0,-1.0,0.0,0.00055]
[1779660426475,45.77,76587.26,0.0,-1.0,0.0,0.00055]
[1779660429595,45.77,76587.17,0.0,-1.0,0.0,0.00055]
[1779660429720,45.77,76587.17,0.0,-1.0,0.0,0.00055]
[1779660431410,45.77,76587.61,0.0,-1.0,0.0,0.00055]
[1779660431472,45.77,76587.61,0.0,-1.0,0.0,0.00055]
[1779660431488,45.77,76587.61,0.0,-1.0,0.0,0.00055]
[1779660431460,45.77,76586.24,0.0,-1.0,0.0,0.00055]
[1779660431721,45.77,76586.24,0.0,-1.0,0.0,0.00055]
[1779660432411,45.77,76584.67,0.0,-1.0,0.0,0.00055]
[1779660433110,45.77,76584.67,0.0,-1.0,0.0,0.00055]
[1779660433220,45.77,76584.67,0.0,-1.0,0.0,0.00055]
[1779660433418,45.77,76582.85,0.0,-1.0,0.0,0.00054]
[1779660434425,45.77,76581.39,0.0,-1.0,0.0,0.00054]
[1779660435432,45.77,76578.95,0.0,-1.0,0.0,0.00053]
[1779660435831,45.77,76578.95,0.0,-1.0,0.0,0.00053]
[1779660435974,45.77,76578.95,0.0,-1.0,0.0,0.00053]
[1779660435982,45.77,76578.95,0.0,-1.0,0.0,0.00053]
[1779660436222,45.77,76578.95,0.0,-1.0,0.0,0.00053]
[1779660436439,45.77,76578.88,0.0,-1.0,0.0,0.00053]
[1779660439382,45.77,76578.41,0.0,-1.0,0.0,0.00053]
[1779660439473,45.77,76578.41,0.0,-1.0,0.0,0.00053]
[1779660439536,45.77,76570.4,0.0,-1.0,0.0,0.00052]
[1779660440467,45.77,76578.04,0.0,-1.0,0.0,0.00053]
[1779660441474,45.77,76576.03,0.0,-1.0,0.0,0.00053]
[1779660441660,45.77,76576.03,0.0,-1.0,0.0,0.00053]
[1779660441721,45.77,76576.03,0.0,-1.0,0.0,0.00053]
[1779660441974,45.77,76576.03,0.0,-1.0,0.0,0.00053]
[1779660442482,45.77,76575.35,0.0,-1.0,0.0,0.00053]
[1779660443051,45.77,76575.35,0.0,-1.0,0.0,0.00053]
[1779660443220,45.77,76575.35,0.0,-1.0,0.0,0.00053]
[1779660443488,45.77,76573.31,0.0,-1.0,0.0,0.00052]
[1779660446221,45.77,76573.77,0.0,-1.0,0.0,0.00052]
[1779660446471,45.77,76573.77,0.0,-1.0,0.0,0.00052]
[1779660446698,45.77,76574.15,0.0,-1.0,0.0,0.00052]
[1779660446720,45.77,76574.15,0.0,-1.0,0.0,0.00052]
[1779660446777,45.77,76574.15,0.0,-1.0,0.0,0.00052]
[1779660446974,45.77,76574.15,0.0,-1.0,0.0,0.00052]
[1779660447516,45.77,76576.44,0.0,-1.0,0.0,0.00053]
[1779660448523,45.77,76574.62,0.0,-1.0,0.0,0.00053]
[1779660450138,45.77,76574.45,0.0,-1.0,0.0,0.00053]
[1779660450222,45.77,76574.45,0.0,-1.0,0.0,0.00053]
[1779660450537,45.77,76583.68,0.0,-1.0,0.0,0.00054]
[1779660451543,45.77,76585.79,0.0,-1.0,0.0,0.00054]
[1779660451700,45.77,76585.79,0.0,-1.0,0.0,0.00054]
[1779660451721,45.77,76585.79,0.0,-1.0,0.0,0.00054]
[1779660451874,45.77,76585.79,0.0,-1.0,0.0,0.00054]
[1779660451972,45.77,76585.79,0.0,-1.0,0.0,0.00054]
[1779660452551,45.77,76588.4,0.0,-1.0,0.0,0.00054]
[1779660453558,45.77,76599.11,0.0,-1.0,0.0,0.00057]
[1779660454724,45.77,76599.11,0.0,-1.0,0.0,0.00057]
[1779660454973,45.77,76599.11,0.0,-1.0,0.0,0.00057]
[1779660455572,45.77,76605.58,0.0,-1.0,0.0,0.00058]
[1779660457692,45.77,76605.8,0.0,-1.0,0.0,0.00058]
[1779660457703,45.77,76605.8,0.0,-1.0,0.0,0.00058]
[1779660457720,45.77,76605.8,0.0,-1.0,0.0,0.00058]
[1779660458594,45.77,76605.63,0.0,-1.0,0.0,0.00058]
[1779660464589,45.77,76604.76,0.0,-1.0,0.0,0.00058]
[1779660464822,45.77,76608.14,0.0,-1.0,0.0,0.00059]
[1779660465988,45.77,76608.14,0.0,-1.0,0.0,0.00059]
[1779660466099,45.77,76608.14,0.0,-1.0,0.0,0.00059]
[1779660466221,45.77,76608.14,0.0,-1.0,0.0,0.00059]
[1779660466322,45.77,76607.79,0.0,-1.0,0.0,0.00059]
[1779660467972,45.77,76608.65,0.0,-1.0,0.0,0.00059]
[1779660468663,45.77,76601.06,0.0,-1.0,0.0,0.00057]
[1779660469672,45.77,76601.06,0.0,-1.0,0.0,0.00057]
[1779660469722,45.77,76601.06,0.0,-1.0,0.0,0.00057]
[1779660469800,45.77,76601.06,0.0,-1.0,0.0,0.00057]
[1779660469972,45.77,76601.06,0.0,-1.0,0.0,0.00057]
[1779660470041,45.77,76598.39,0.0,-1.0,0.0,0.00057]
[1779660470677,45.77,76592.51,0.0,-1.0,0.0,0.00055]
[1779660473478,45.77,76591.63,0.0,-1.0,0.0,0.00055]
[1779660478135,45.77,76592.18,0.0,-1.0,0.0,0.00055]
[1779660478144,45.77,76592.18,0.0,-1.0,0.0,0.00055]
[1779660478219,45.77,76592.18,0.0,-1.0,0.0,0.00055]
[1779660478237,45.77,76592.58,0.0,-1.0,0.0,0.00055]
[1779660481755,45.77,76598.57,0.0,-1.0,0.0,0.00057]
[1779660482762,45.77,76601.39,0.0,-1.0,0.0,0.00057]
[1779660483937,45.77,76601.39,0.0,-1.0,0.0,0.00057]
[1779660483983,45.77,76601.39,0.0,-1.0,0.0,0.00057]
[1779660484221,45.77,76601.39,0.0,-1.0,0.0,0.00057]
[1779660484322,45.77,76606.28,0.0,-1.0,0.0,0.00058]
[1779660485172,45.77,76606.28,0.0,-1.0,0.0,0.00058]
[1779660485223,45.77,76606.28,0.0,-1.0,0.0,0.00058]
[1779660485323,45.77,76605.04,0.0,-1.0,0.0,0.00058]
[1779660490093,45.77,76604.65,0.0,-1.0,0.0,0.00058]
[1779660490222,45.77,76604.65,0.0,-1.0,0.0,0.00058]
[1779660490233,45.77,76604.65,0.0,-1.0,0.0,0.00058]
[1779660490471,45.77,76604.65,0.0,-1.0,0.0,0.00058]
[1779660490538,45.77,76601.27,0.0,-1.0,0.0,0.00057]
[1779660491418,45.77,76601.27,0.0,-1.0,0.0,0.00057]
[1779660491757,45.77,76600.35,0.0,-1.0,0.0,0.00057]
[1779660491971,45.77,76600.35,0.0,-1.0,0.0,0.00057]
[1779660492832,45.77,76604.73,0.0,-1.0,0.0,0.00058]
[1779660493838,45.77,76610.05,0.0,-1.0,0.0,0.00059]
[1779660494846,45.77,76612.58,0.0,-0.99999,0.0,0.0006]
[1779660495710,45.77,76612.58,0.0,-0.99999,0.0,0.0006]
[1779660495721,45.77,76612.58,0.0,-0.99999,0.0,0.0006]
[1779660495850,45.77,76612.58,0.0,-0.99999,0.0,0.0006]
[1779660495972,45.77,76612.58,0.0,-0.99999,0.0,0.0006]
[1779660496072,45.77,76613.89,0.0,-0.99999,0.0,0.0006]
[1779660496935,45.77,76613.89,0.0,-0.99999,0.0,0.0006]
[1779660496971,45.77,76613.89,0.0,-0.99999,0.0,0.0006]
[1779660499880,45.77,76618.99,0.0,-0.99999,0.0,0.00061]
[1779660500888,45.77,76622.55,0.0,-0.99999,0.0,0.00062]
[1779660502248,45.77,76620.84,0.0,-0.99999,0.0,0.00061]
[1779660502702,45.77,76620.84,0.0,-0.99999,0.0,0.00061]
[1779660502720,45.77,76620.84,0.0,-0.99999,0.0,0.00061]
[1779660502778,45.77,76620.84,0.0,-0.99999,0.0,0.00061]
[1779660502976,45.77,76620.84,0.0,-0.99999,0.0,0.00061]
[1779660503023,45.77,76620.14,0.0,-0.99999,0.0,0.00061]
[1779660503909,45.77,76618.77,0.0,-0.99999,0.0,0.00061]
[1779660504916,45.77,76615.9,0.0,-0.99999,0.0,0.0006]
[1779660505926,45.77,76610.6,0.0,-1.0,0.0,0.00059]
[1779660506705,45.77,76610.6,0.0,-1.0,0.0,0.00059]
[1779660506714,45.77,76610.6,0.0,-1.0,0.0,0.00059]
[1779660506720,45.77,76610.6,0.0,-1.0,0.0,0.00059]
[1779660506893,45.77,76610.6,0.0,-1.0,0.0,0.00059]
[1779660507348,45.77,76610.6,0.0,-1.0,0.0,0.00059]
[1779660507473,45.77,76610.6,0.0,-1.0,0.0,0.00059]
[1779660507523,45.77,76608.78,0.0,-1.0,0.0,0.00059]
[1779660508946,45.77,76605.85,0.0,-1.0,0.0,0.00058]
[1779660509972,45.77,76605.85,0.0,-1.0,0.0,0.00058]
[1779660510187,45.77,76605.85,0.0,-1.0,0.0,0.00058]
[1779660510240,45.77,76607.07,0.0,-1.0,0.0,0.00058]
[1779660511967,45.77,76607.41,0.0,-1.0,0.0,0.00057]
[1779660513948,45.77,76607.69,0.0,-1.0,0.0,0.00058]
[1779660513974,45.77,76607.69,0.0,-1.0,0.0,0.00058]
[1779660513986,45.77,76607.69,0.0,-1.0,0.0,0.00058]
[1779660513997,45.77,76608.2,0.0,-1.0,0.0,0.00058]
[1779660514988,45.77,76614.49,0.0,-1.0,0.0,0.00059]
[1779660516533,45.77,76614.49,0.0,-1.0,0.0,0.00059]
[1779660516571,45.77,76621.57,0.0,-0.99999,0.0,0.00061]
[1779660516685,45.77,76621.57,0.0,-0.99999,0.0,0.00061]
[1779660516720,45.77,76621.57,0.0,-0.99999,0.0,0.00061]
[1779660516900,45.77,76621.57,0.0,-0.99999,0.0,0.00061]
[1779660517639,45.77,76621.57,0.0,-0.99999,0.0,0.00061]
[1779660517001,45.77,76618.77,0.0,-0.99999,0.0,0.0006]
[1779660517721,45.77,76618.77,0.0,-0.99999,0.0,0.0006]
[1779660518009,45.77,76620.26,0.0,-0.99999,0.0,0.0006]
[1779660519969,45.77,76619.38,0.0,-0.99999,0.0,0.0006]
[1779660520350,45.77,76619.38,0.0,-0.99999,0.0,0.0006]
[1779660520353,45.77,76619.46,0.0,-0.99999,0.0,0.0006]
[1779660521031,45.77,76626.63,0.0,-0.99999,0.0,0.00062]
[1779660521972,45.77,76626.63,0.0,-0.99999,0.0,0.00062]
[1779660522022,45.77,76626.63,0.0,-0.99999,0.0,0.00062]
[1779660522038,45.77,76630.29,0.0,-0.99999,0.0,0.00063]
[1779660522917,45.77,76630.29,0.0,-0.99999,0.0,0.00063]
[1779660522972,45.77,76630.29,0.0,-0.99999,0.0,0.00063]
[1779660524052,45.77,76632.66,0.0,-0.99999,0.0,0.00063]
[1779660525059,45.77,76639.42,0.0,-0.99999,0.0,0.00065]
[1779660525985,45.77,76639.42,0.0,-0.99999,0.0,0.00065]
[1779660526107,45.77,76639.42,0.0,-0.99999,0.0,0.00065]
[1779660526174,45.77,76640.33,0.0,-0.99999,0.0,0.00065]
[1779660527072,45.77,76641.44,0.0,-0.99999,0.0,0.00065]
[1779660527973,45.77,76641.44,0.0,-0.99999,0.0,0.00065]
[1779660528088,45.77,76641.44,0.0,-0.99999,0.0,0.00065]
[1779660528189,45.77,76641.95,0.0,-0.99999,0.0,0.00065]
[1779660529840,45.77,76641.44,0.0,-0.99999,0.0,0.00065]
[1779660529972,45.77,76641.44,0.0,-0.99999,0.0,0.00065]
[1779660530436,45.77,76641.44,0.0,-0.99999,0.0,0.00065]
[1779660530495,45.77,76641.79,0.0,-0.99999,0.0,0.00065]
[1779660531101,45.77,76646.55,0.0,-0.99999,0.0,0.00067]
[1779660532113,45.77,76653.49,0.0,-0.99999,0.0,0.00068]
[1779660533971,45.77,76653.5,0.0,-0.99999,0.0,0.00068]
[1779660534198,45.77,76653.5,0.0,-0.99999,0.0,0.00068]
[1779660534255,45.77,76654.41,0.0,-0.99999,0.0,0.00069]
[1779660535133,45.77,76655.52,0.0,-0.99999,0.0,0.00069]
[1779660535975,45.77,76655.52,0.0,-0.99999,0.0,0.00069]
[1779660536233,45.77,76655.52,0.0,-0.99999,0.0,0.00069]
[1779660536329,45.77,76654.03,0.0,-0.99999,0.0,0.00068]
[1779660538658,45.77,76655.0,0.0,-0.99999,0.0,0.00069]
[1779660538154,45.77,76652.5,0.0,-0.99999,0.0,0.00068]
[1779660538720,45.77,76652.5,0.0,-0.99999,0.0,0.00068]
[1779660538775,45.77,76652.5,0.0,-0.99999,0.0,0.00068]
[1779660539161,45.77,76653.58,0.0,-0.99999,0.0,0.00068]
[1779660539926,45.77,76653.58,0.0,-0.99999,0.0,0.00068]
[1779660539974,45.77,76653.58,0.0,-0.99999,0.0,0.00068]
[1779660540168,45.77,76650.99,0.0,-0.99999,0.0,0.00068]
[1779660541175,45.77,76644.43,0.0,-0.99999,0.0,0.00066]
[1779660541970,45.77,76644.43,0.0,-0.99999,0.0,0.00066]
[1779660542053,45.77,76644.43,0.0,-0.99999,0.0,0.00066]
[1779660542183,45.77,76642.57,0.0,-0.99999,0.0,0.00066]
[1779660543190,45.77,76638.43,0.0,-0.99999,0.0,0.00065]
[1779660543716,45.77,76638.43,0.0,-0.99999,0.0,0.00065]
[1779660543973,45.77,76638.43,0.0,-0.99999,0.0,0.00065]
[1779660544104,45.77,76638.43,0.0,-0.99999,0.0,0.00065]
[1779660544197,45.77,76638.59,0.0,-0.99999,0.0,0.00065]
[1779660546317,45.77,76639.4,0.0,-0.99999,0.0,0.00065]
[1779660546350,45.77,76639.4,0.0,-0.99999,0.0,0.00065]
[1779660546471,45.77,76639.4,0.0,-0.99999,0.0,0.00065]
[1779660546679,45.77,76639.4,0.0,-0.99999,0.0,0.00065]
[1779660546571,45.77,76648.29,0.0,-0.99999,0.0,0.00067]
[1779660547666,45.77,76648.29,0.0,-0.99999,0.0,0.00067]
[1779660547721,45.77,76647.42,0.0,-0.99999,0.0,0.00067]
[1779660548225,45.77,76645.73,0.0,-0.99999,0.0,0.00066]
[1779660549232,45.77,76643.89,0.0,-0.99999,0.0,0.00066]
[1779660549986,45.77,76643.89,0.0,-0.99999,0.0,0.00066]
[1779660550049,45.77,76643.89,0.0,-0.99999,0.0,0.00066]
[1779660550239,45.77,76638.49,0.0,-0.99999,0.0,0.00065]
[1779660551245,45.77,76636.24,0.0,-0.99999,0.0,0.00064]
[1779660552258,45.77,76636.24,0.0,-0.99999,0.0,0.00064]
[1779660552471,45.77,76636.24,0.0,-0.99999,0.0,0.00064]
[1779660552571,45.77,76633.21,0.0,-0.99999,0.0,0.00063]
[1779660553117,45.77,76633.21,0.0,-0.99999,0.0,0.00063]
[1779660553127,45.77,76633.21,0.0,-0.99999,0.0,0.00063]
[1779660553260,45.77,76632.08,0.0,-0.99999,0.0,0.00063]
[1779660555274,45.77,76630.35,0.0,-0.99999,0.0,0.00063]
[1779660555972,45.77,76630.35,0.0,-0.99999,0.0,0.00063]
[1779660556284,45.77,76630.35,0.0,-0.99999,0.0,0.00063]
[1779660556322,45.77,76630.81,0.0,-0.99999,0.0,0.00063]
[1779660558065,45.77,76630.91,0.0,-0.99999,0.0,0.00063]
[1779660558220,45.77,76630.91,0.0,-0.99999,0.0,0.00063]
[1779660559973,45.77,76632.01,0.0,-0.99999,0.0,0.00063]
[1779660560040,45.77,76632.01,0.0,-0.99999,0.0,0.00063]
[1779660560308,45.77,76632.15,0.0,-0.99999,0.0,0.00063]
[1779660561316,45.77,76630.47,0.0,-0.99999,0.0,0.00063]
[1779660563197,45.77,76629.77,0.0,-0.99999,0.0,0.00063]
[1779660563205,45.77,76629.77,0.0,-0.99999,0.0,0.00063]
[1779660563220,45.77,76629.77,0.0,-0.99999,0.0,0.00063]
[1779660563319,45.77,76629.77,0.0,-0.99999,0.0,0.00063]
[1779660563469,45.77,76629.77,0.0,-0.99999,0.0,0.00063]
[1779660563528,45.77,76630.55,0.0,-0.99999,0.0,0.00063]
[1779660563724,45.77,76630.55,0.0,-0.99999,0.0,0.00063]
[1779660565972,45.77,76630.16,0.0,-0.99999,0.0,0.00063]
[1779660566495,45.77,76630.16,0.0,-0.99999,0.0,0.00063]
[1779660566547,45.77,76630.67,0.0,-0.99999,0.0,0.00063]
[1779660567970,45.77,76630.26,0.0,-0.99999,0.0,0.00063]
[1779660567978,45.77,76630.26,0.0,-0.99999,0.0,0.00063]
[1779660568366,45.77,76631.21,0.0,-0.99999,0.0,0.00063]
[1779660568900,45.77,76631.21,0.0,-0.99999,0.0,0.00063]
[1779660568970,45.77,76631.21,0.0,-0.99999,0.0,0.00063]
[1779660570546,45.77,76630.52,0.0,-0.99999,0.0,0.00063]
[1779660570557,45.77,76630.52,0.0,-0.99999,0.0,0.00063]
[1779660570595,45.77,76627.92,0.0,-0.99999,0.0,0.00062]
[1779660570768,45.77,76627.92,0.0,-0.99999,0.0,0.00062]
[1779660571284,45.77,76627.92,0.0,-0.99999,0.0,0.00062]
[1779660571473,45.77,76627.92,0.0,-0.99999,0.0,0.00062]
[1779660571572,45.77,76624.26,0.0,-0.99999,0.0,0.0006]
[1779660573401,45.77,76629.46,0.0,-0.99999,0.0,0.00061]
[1779660573975,45.77,76629.46,0.0,-0.99999,0.0,0.00061]
[1779660574335,45.77,76629.46,0.0,-0.99999,0.0,0.00061]
[1779660574408,45.77,76630.25,0.0,-0.99999,0.0,0.00062]
[1779660575089,45.77,76630.25,0.0,-0.99999,0.0,0.00062]
[1779660575221,45.77,76630.25,0.0,-0.99999,0.0,0.00062]
[1779660575972,45.77,76630.63,0.0,-0.99999,0.0,0.00062]
[1779660576292,45.77,76630.63,0.0,-0.99999,0.0,0.00062]
[1779660576422,45.77,76630.09,0.0,-0.99999,0.0,0.00062]
[1779660577012,45.77,76630.09,0.0,-0.99999,0.0,0.00062]
[1779660577219,45.77,76630.09,0.0,-0.99999,0.0,0.00062]
[1779660577371,45.77,76630.09,0.0,-0.99999,0.0,0.00062]
[1779660577429,45.77,76629.83,0.0,-0.99999,0.0,0.00061]
[1779660578437,45.77,76627.86,0.0,-0.99999,0.0,0.00061]
[1779660579443,45.77,76626.33,0.0,-0.99999,0.0,0.00061]
[1779660581379,45.77,76625.83,0.0,-0.99999,0.0,0.00061]
[1779660581474,45.77,76625.83,0.0,-0.99999,0.0,0.00061]
[1779660584480,45.77,76633.22,0.0,-0.99999,0.0,0.00062]
[1779660585487,45.77,76642.81,0.0,-0.99999,0.0,0.00065]
[1779660586897,45.77,76642.69,0.0,-0.99999,0.0,0.00064]
[1779660586971,45.77,76642.69,0.0,-0.99999,0.0,0.00064]
[1779660587501,45.77,76641.25,0.0,-0.99999,0.0,0.00064]
[1779660588507,45.77,76642.65,0.0,-0.99999,0.0,0.00064]
[1779660589653,45.77,76642.65,0.0,-0.99999,0.0,0.00064]
[1779660589710,45.77,76642.65,0.0,-0.99999,0.0,0.00064]
[1779660589750,45.77,76648.91,0.0,-0.99999,0.0,0.00066]
[1779660590522,45.77,76661.14,0.0,-0.99999,0.0,0.00069]
[1779660591529,45.77,76665.78,0.0,-0.99999,0.0,0.0007]
[1779660592537,45.77,76667.99,0.0,-0.99999,0.0,0.00071]
[1779660593544,45.77,76670.3,0.0,-0.99999,0.0,0.00072]
[1779660594551,45.77,76669.3,0.0,-0.99999,0.0,0.00071]
[1779660595558,45.77,76674.27,0.0,-0.99999,0.0,0.00073]
[1779660596565,45.77,76675.51,0.0,-0.99999,0.0,0.00073]
[1779660597572,45.77,76678.7,0.0,-0.99999,0.0,0.00074]
[1779660598583,45.77,76692.52,0.0,-0.99999,0.0,0.00078]
[1779660599592,45.77,76761.06,0.0,-0.99999,0.0,0.001]
[1779660600609,45.77,76796.22,0.0,-0.99999,0.0,0.00114]
[1779660601280,45.77,76796.22,0.0,-0.99999,0.0,0.00114]
[1779660601614,45.77,76804.83,0.0,-0.99999,0.0,0.00117]
[1779660601929,45.77,76804.83,0.0,-0.99999,0.0,0.00117]
[1779660602632,45.77,76795.02,0.0,-0.99999,0.0,0.00113]
[1779660603030,45.77,76795.02,0.0,-0.99999,0.0,0.00113]
[1779660603635,45.77,76775.74,0.0,-0.99999,0.0,0.00106]
[1779660603881,45.77,76775.74,0.0,-0.99999,0.0,0.00106]
[1779660604795,45.77,76762.93,0.0,-0.99999,0.0,0.00101]
[1779660605765,45.77,76762.93,0.0,-0.99999,0.0,0.00101]
[1779660605645,45.77,76748.37,0.0,-0.99999,0.0,0.00095]
[1779660606661,45.77,76747.08,0.0,-0.99999,0.0,0.00095]
[1779660607679,45.77,76738.43,0.0,-0.99999,0.0,0.00092]
[1779660608677,45.77,76735.07,0.0,-0.99999,0.0,0.00091]
[1779660609757,45.77,76735.07,0.0,-0.99999,0.0,0.00091]
[1779660609876,45.77,76731.33,0.0,-0.99999,0.0,0.0009]
[1779660610691,45.77,76728.19,0.0,-0.99999,0.0,0.00089]
[1779660611759,45.77,76728.19,0.0,-0.99999,0.0,0.00089]
[1779660611994,45.77,76728.53,0.0,-0.99999,0.0,0.00089]
[1779660612593,45.77,76728.53,0.0,-0.99999,0.0,0.00089]
[1779660612708,45.77,76739.09,0.0,-0.99999,0.0,0.00092]
[1779660613714,45.77,76743.01,0.0,-0.99999,0.0,0.00094]
[1779660614721,45.77,76733.11,0.0,-0.99999,0.0,0.0009]
[1779660614976,45.77,76733.11,0.0,-0.99999,0.0,0.0009]
[1779660615730,45.77,76733.11,0.0,-0.99999,0.0,0.0009]
[1779660615728,45.77,76730.78,0.0,-0.99999,0.0,0.0009]
[1779660616734,45.77,76727.05,0.0,-0.99999,0.0,0.00088]
[1779660618749,45.77,76733.16,0.0,-0.99999,0.0,0.0009]
[1779660619759,45.77,76749.85,0.0,-0.99999,0.0,0.00096]
[1779660620765,45.77,76767.12,0.0,-0.99999,0.0,0.00102]
[1779660621776,45.77,76767.59,0.0,-0.99999,0.0,0.00102]
[1779660622780,45.77,76763.44,0.0,-0.99999,0.0,0.00101]
[1779660624803,45.77,76765.72,0.0,-0.99999,0.0,0.00102]
[1779660626817,45.77,76759.95,0.0,-0.99999,0.0,0.001]
[1779660628831,45.77,76758.44,0.0,-0.99999,0.0,0.00099]
[1779660630845,45.77,76752.34,0.0,-0.99999,0.0,0.00097]
[1779660632859,45.77,76747.6,0.0,-0.99999,0.0,0.00094]
[1779660633866,45.77,76745.09,0.0,-0.99999,0.0,0.00093]
[1779660635884,45.77,76741.65,0.0,-0.99999,0.0,0.00092]
[1779660636891,45.77,76739.29,0.0,-0.99999,0.0,0.00091]
[1779660640919,45.77,76746.44,0.0,-0.99999,0.0,0.00093]
[1779660641926,45.77,76756.71,0.0,-0.99999,0.0,0.00097]
[1779660642933,45.77,76756.7,0.0,-0.99999,0.0,0.00097]
[1779660643941,45.77,76757.93,0.0,-0.99999,0.0,0.00097]
[1779660644948,45.77,76759.69,0.0,-0.99999,0.0,0.00098]
[1779660646962,45.77,76757.78,0.0,-0.99999,0.0,0.00097]
[1779660647969,45.77,76750.24,0.0,-0.99999,0.0,0.00095]
[1779660649983,45.77,76756.76,0.0,-0.99999,0.0,0.00097]
[1779660650990,45.77,76745.28,0.0,-0.99999,0.0,0.00093]
[1779660651997,45.77,76740.03,0.0,-0.99999,0.0,0.00091]
[1779660653004,45.77,76738.11,0.0,-0.99999,0.0,0.0009]
[1779660655018,45.77,76733.73,0.0,-0.99999,0.0,0.00089]
[1779660657032,45.77,76730.2,0.0,-0.99999,0.0,0.00088]
[1779660660053,45.77,76735.77,0.0,-0.99999,0.0,0.0009]
[1779660661062,45.77,76750.21,0.0,-0.99999,0.0,0.00095]
[1779660662068,45.77,76760.2,0.0,-0.99999,0.0,0.00098]
[1779660663075,45.77,76769.54,0.0,-0.99999,0.0,0.00102]
[1779660664007,45.77,76769.54,0.0,-0.99999,0.0,0.00102]
[1779660664091,45.77,76774.88,0.0,-0.99999,0.0,0.00104]
[1779660665095,45.77,76771.03,0.0,-0.99999,0.0,0.00102]
[1779660666107,45.77,76793.84,0.0,-0.99999,0.0,0.00111]
[1779660667622,45.77,76793.84,0.0,-0.99999,0.0,0.00111]
[1779660667649,45.77,76798.46,0.0,-0.99999,0.0,0.00113]
[1779660667970,45.77,76798.46,0.0,-0.99999,0.0,0.00113]
[1779660668116,45.77,76800.99,0.0,-0.99999,0.0,0.00114]
[1779660669155,45.77,76804.89,0.0,-0.99999,0.0,0.00115]
[1779660670131,45.77,76826.7,0.0,-0.99999,0.0,0.00125]
[1779660672145,45.77,76829.73,0.0,-0.99999,0.0,0.00126]
[1779660673153,45.77,76826.74,0.0,-0.99999,0.0,0.00125]
[1779660676182,45.77,76816.88,0.0,-0.99999,0.0,0.00121]
[1779660677187,45.77,76813.84,0.0,-0.99999,0.0,0.00119]
[1779660679201,45.77,76812.1,0.0,-0.99999,0.0,0.00119]
[1779660681217,45.77,76825.28,0.0,-0.99999,0.0,0.00124]
[1779660682224,45.77,76833.39,0.0,-0.99999,0.0,0.00128]
[1779660683231,45.77,76833.41,0.0,-0.99999,0.0,0.00128]
[1779660685271,45.77,76833.06,0.0,-0.99999,0.0,0.00128]
[1779660685314,45.77,76865.49,0.0,-0.99999,0.0,0.00144]
[1779660687262,45.77,76859.83,0.0,-0.99999,0.0,0.00141]
[1779660688531,45.77,76859.83,0.0,-0.99999,0.0,0.00141]
[1779660689276,45.77,76862.57,0.0,-0.99999,0.0,0.00142]
[1779660690292,45.77,76858.75,0.0,-0.99999,0.0,0.0014]
[1779660691300,45.77,76859.47,0.0,-0.99999,0.0,0.00138]
[1779660693314,45.77,76851.49,0.0,-0.99999,0.0,0.00135]
[1779660694821,45.77,76851.49,0.0,-0.99999,0.0,0.00135]
[1779660694892,45.77,76871.18,0.0,-0.99999,0.0,0.00144]
[1779660695332,45.77,76892.23,0.0,-0.99999,0.0,0.00156]
[1779660696339,45.77,76883.06,0.0,-0.99999,0.0,0.00151]
[1779660697346,45.77,76876.55,0.0,-0.99999,0.0,0.00147]
[1779660698358,45.77,76876.55,0.0,-0.99999,0.0,0.00147]
[1779660700367,45.77,76869.73,0.0,-0.99999,0.0,0.00144]
[1779660701213,45.77,76869.73,0.0,-0.99999,0.0,0.00144]
[1779660701374,45.77,76900.88,0.0,-0.99999,0.0,0.00161]
[1779660702381,45.77,76907.33,0.0,-0.99999,0.0,0.00164]
[1779660704909,45.77,76908.52,0.0,-0.99999,0.0,0.00165]
[1779660704395,45.77,76903.57,0.0,-0.99999,0.0,0.00162]
[1779660707417,45.77,76896.99,0.0,-0.99999,0.0,0.00158]
[1779660708423,45.77,76894.59,0.0,-0.99999,0.0,0.00157]
[1779660709430,45.77,76900.32,0.0,-0.99999,0.0,0.0016]
[1779660710437,45.77,76902.42,0.0,-0.99999,0.0,0.00161]
[1779660712450,45.77,76900.26,0.0,-0.99999,0.0,0.0016]
[1779660713458,45.77,76895.26,0.0,-0.99999,0.0,0.00157]
[1779660714465,45.77,76896.7,0.0,-0.99999,0.0,0.00158]
[1779660715472,45.77,76894.01,0.0,-0.99999,0.0,0.00157]
[1779660717486,45.77,76884.61,0.0,-0.99999,0.0,0.00152]
[1779660718493,45.77,76884.46,0.0,-0.99999,0.0,0.00151]
[1779660720507,45.77,76879.92,0.0,-0.99999,0.0,0.00149]
[1779660721514,45.77,76873.14,0.0,-0.99999,0.0,0.00145]
[1779660726555,45.77,76869.58,0.0,-0.99999,0.0,0.00144]
[1779660728570,45.77,76871.79,0.0,-0.99999,0.0,0.00145]
[1779660731591,45.77,76878.15,0.0,-0.99999,0.0,0.00148]
[1779660732598,45.77,76874.33,0.0,-0.99999,0.0,0.00146]
[1779660734612,45.77,76869.66,0.0,-0.99999,0.0,0.00144]
[1779660736625,45.77,76865.63,0.0,-0.99999,0.0,0.00142]
[1779660737633,45.77,76863.21,0.0,-0.99999,0.0,0.0014]
[1779660738640,45.77,76866.32,0.0,-0.99999,0.0,0.00142]
[1779660739647,45.77,76861.27,0.0,-0.99999,0.0,0.00139]
[1779660740654,45.77,76854.48,0.0,-0.99999,0.0,0.00136]
[1779660741664,45.77,76838.17,0.0,-0.99999,0.0,0.00128]
[1779660742671,45.77,76836.16,0.0,-0.99999,0.0,0.00127]
[1779660744695,45.77,76838.55,0.0,-0.99999,0.0,0.00128]
[1779660745700,45.77,76837.24,0.0,-0.99999,0.0,0.00128]
[1779660746707,45.77,76832.3,0.0,-0.99999,0.0,0.00126]
[1779660747714,45.77,76829.54,0.0,-0.99999,0.0,0.00124]
[1779660748721,45.77,76826.84,0.0,-0.99999,0.0,0.00123]
[1779660750735,45.77,76819.93,0.0,-0.99999,0.0,0.0012]
[1779660752748,45.77,76812.31,0.0,-0.99999,0.0,0.00115]
[1779660753756,45.77,76810.18,0.0,-0.99999,0.0,0.00114]
[1779660754763,45.77,76804.95,0.0,-0.99999,0.0,0.00112]
[1779660755774,45.77,76800.05,0.0,-0.99999,0.0,0.0011]
[1779660757788,45.77,76797.98,0.0,-0.99999,0.0,0.00109]
[1779660758794,45.77,76796.63,0.0,-0.99999,0.0,0.00108]
[1779660759803,45.77,76790.64,0.0,-0.99999,0.0,0.00106]
[1779660760810,45.77,76787.97,0.0,-0.99999,0.0,0.00105]
[1779660761816,45.77,76781.27,0.0,-0.99999,0.0,0.00103]
[1779660762827,45.77,76774.57,0.0,-0.99999,0.0,0.001]
[1779660763835,45.77,76771.24,0.0,-0.99999,0.0,0.00099]
[1779660765848,45.77,76769.99,0.0,-0.99999,0.0,0.00098]
[1779660768869,45.77,76764.51,0.0,-0.99999,0.0,0.00096]
[1779660769876,45.77,76761.66,0.0,-0.99999,0.0,0.00095]
[1779660774276,45.77,76761.25,0.0,-0.99999,0.0,0.00095]
[1779660774288,45.77,76761.25,0.0,-0.99999,0.0,0.00095]
[1779660774469,45.77,76761.25,0.0,-0.99999,0.0,0.00095]
[1779660774484,45.77,76761.25,0.0,-0.99999,0.0,0.00095]
[1779660775918,45.77,76758.32,0.0,-0.99999,0.0,0.00094]
[1779660776925,45.77,76755.47,0.0,-0.99999,0.0,0.00093]
[1779660777928,45.77,76755.47,0.0,-0.99999,0.0,0.00093]
[1779660777971,45.77,76755.47,0.0,-0.99999,0.0,0.00093]
[1779660778939,45.77,76757.0,0.0,-0.99999,0.0,0.00094]
[1779660780971,45.77,76778.85,0.0,-0.99999,0.0,0.00102]
[1779660781971,45.77,76794.35,0.0,-0.99999,0.0,0.00108]
[1779660782978,45.77,76795.49,0.0,-0.99999,0.0,0.00108]
[1779660784994,45.77,76807.79,0.0,-0.99999,0.0,0.00113]
[1779660786004,45.77,76812.79,0.0,-0.99999,0.0,0.00115]
[1779660787008,45.77,76815.81,0.0,-0.99999,0.0,0.00116]
[1779660788036,45.77,76817.41,0.0,-0.99999,0.0,0.00117]
[1779660789031,45.77,76827.42,0.0,-0.99999,0.0,0.00121]
[1779660790047,45.77,76838.75,0.0,-0.99999,0.0,0.00126]
[1779660791054,45.77,76844.35,0.0,-0.99999,0.0,0.00129]
[1779660792061,45.77,76845.8,0.0,-0.99999,0.0,0.0013]
[1779660795083,45.77,76847.58,0.0,-0.99999,0.0,0.00131]
[1779660796091,45.77,76839.22,0.0,-0.99999,0.0,0.00127]
[1779660797097,45.77,76836.49,0.0,-0.99999,0.0,0.00125]
[1779660798104,45.77,76831.25,0.0,-0.99999,0.0,0.00123]
[1779660799301,45.77,76831.25,0.0,-0.99999,0.0,0.00123]
[1779660799318,45.77,76831.25,0.0,-0.99999,0.0,0.00123]
[1779660799471,45.77,76831.25,0.0,-0.99999,0.0,0.00123]
[1779660799512,45.77,76829.11,0.0,-0.99999,0.0,0.00122]
[1779660800608,45.77,76829.11,0.0,-0.99999,0.0,0.00122]
[1779660800724,45.77,76829.11,0.0,-0.99999,0.0,0.00122]
[1779660800739,45.77,76830.34,0.0,-0.99999,0.0,0.00123]
[1779660801125,45.77,76828.4,0.0,-0.99999,0.0,0.00122]
[1779660804782,45.77,76827.19,0.0,-0.99999,0.0,0.00121]
[1779660804831,45.77,76827.19,0.0,-0.99999,0.0,0.00121]
[1779660804970,45.77,76827.19,0.0,-0.99999,0.0,0.00121]
[1779660804922,45.77,76840.2,0.0,-0.99999,0.0,0.00127]
[1779660805153,45.77,76844.02,0.0,-0.99999,0.0,0.00129]
[1779660806932,45.77,76844.02,0.0,-0.99999,0.0,0.00129]
[1779660806973,45.77,76844.02,0.0,-0.99999,0.0,0.00129]
[1779660808562,45.77,76844.64,0.0,-0.99999,0.0,0.00129]
[1779660808726,45.77,76844.64,0.0,-0.99999,0.0,0.00129]
[1779660808734,45.77,76844.64,0.0,-0.99999,0.0,0.00129]
[1779660808977,45.77,76844.64,0.0,-0.99999,0.0,0.00129]
[1779660809004,45.77,76844.08,0.0,-0.99999,0.0,0.00129]
[1779660809181,45.77,76851.04,0.0,-0.99999,0.0,0.00132]
[1779660810190,45.77,76858.63,0.0,-0.99999,0.0,0.00136]
[1779660811196,45.77,76868.68,0.0,-0.99999,0.0,0.00139]
[1779660812203,45.77,76870.1,0.0,-0.99999,0.0,0.00139]
[1779660813210,45.77,76872.62,0.0,-0.99999,0.0,0.00141]
[1779660814217,45.77,76875.14,0.0,-0.99999,0.0,0.00142]
[1779660817416,45.77,76876.09,0.0,-0.99999,0.0,0.00142]
[1779660817425,45.77,76876.09,0.0,-0.99999,0.0,0.00142]
[1779660817472,45.77,76876.09,0.0,-0.99999,0.0,0.00142]
[1779660817746,45.77,76876.09,0.0,-0.99999,0.0,0.00142]
[1779660817847,45.77,76874.34,0.0,-0.99999,0.0,0.00141]
[1779660818248,45.77,76881.99,0.0,-0.99999,0.0,0.00145]
[1779660819255,45.77,76892.87,0.0,-0.99999,0.0,0.00151]
[1779660820978,45.77,76892.87,0.0,-0.99999,0.0,0.00151]
[1779660821028,45.77,76892.87,0.0,-0.99999,0.0,0.00151]
[1779660821003,45.77,76894.01,0.0,-0.99999,0.0,0.00152]
[1779660821598,45.77,76894.01,0.0,-0.99999,0.0,0.00152]
[1779660821721,45.77,76894.01,0.0,-0.99999,0.0,0.00152]
[1779660822976,45.77,76892.89,0.0,-0.99999,0.0,0.00151]
[1779660823024,45.77,76892.89,0.0,-0.99999,0.0,0.00151]
[1779660823283,45.77,76891.93,0.0,-0.99999,0.0,0.00151]
[1779660824974,45.77,76891.93,0.0,-0.99999,0.0,0.00151]
[1779660825012,45.77,76892.82,0.0,-0.99999,0.0,0.00151]
[1779660825183,45.77,76892.82,0.0,-0.99999,0.0,0.00151]
[1779660825297,45.77,76898.46,0.0,-0.99999,0.0,0.00154]
[1779660826304,45.77,76907.08,0.0,-0.99999,0.0,0.00159]
[1779660827311,45.77,76909.38,0.0,-0.99999,0.0,0.0016]
[1779660828773,45.77,76909.38,0.0,-0.99999,0.0,0.0016]
[1779660828855,45.77,76909.38,0.0,-0.99999,0.0,0.0016]
[1779660828977,45.77,76909.38,0.0,-0.99999,0.0,0.0016]
[1779660829030,45.77,76911.06,0.0,-0.99999,0.0,0.00161]
[1779660829242,45.77,76911.06,0.0,-0.99999,0.0,0.00161]
[1779660829429,45.77,76911.06,0.0,-0.99999,0.0,0.00161]
[1779660829470,45.77,76911.06,0.0,-0.99999,0.0,0.00161]
[1779660829491,45.77,76908.21,0.0,-0.99999,0.0,0.0016]
[1779660830332,45.77,76904.39,0.0,-0.99999,0.0,0.00158]
[1779660831367,45.77,76901.04,0.0,-0.99999,0.0,0.00156]
[1779660832912,45.77,76901.04,0.0,-0.99999,0.0,0.00156]
[1779660832983,45.77,76901.04,0.0,-0.99999,0.0,0.00156]
[1779660832992,45.77,76901.04,0.0,-0.99999,0.0,0.00156]
[1779660832962,45.77,76907.54,0.0,-0.99999,0.0,0.00159]
[1779660833227,45.77,76907.54,0.0,-0.99999,0.0,0.00159]
[1779660833366,45.77,76910.8,0.0,-0.99999,0.0,0.00161]
[1779660834375,45.77,76912.12,0.0,-0.99999,0.0,0.00162]
[1779660835375,45.77,76905.95,0.0,-0.99999,0.0,0.00158]
[1779660836979,45.77,76905.95,0.0,-0.99999,0.0,0.00158]
[1779660836382,45.77,76911.07,0.0,-0.99999,0.0,0.00161]
[1779660837226,45.77,76911.07,0.0,-0.99999,0.0,0.00161]
[1779660837242,45.77,76911.07,0.0,-0.99999,0.0,0.00161]
[1779660837720,45.77,76911.07,0.0,-0.99999,0.0,0.00161]
[1779660837972,45.77,76911.07,0.0,-0.99999,0.0,0.00161]
[1779660837975,45.77,76913.47,0.0,-0.99999,0.0,0.00163]
[1779660841015,45.77,76912.93,0.0,-0.99999,0.0,0.00162]
[1779660841297,45.77,76913.86,0.0,-0.99999,0.0,0.00163]
[1779660841417,45.77,76922.28,0.0,-0.99999,0.0,0.00168]
[1779660842994,45.77,76922.28,0.0,-0.99999,0.0,0.00168]
[1779660843033,45.77,76913.66,0.0,-0.99999,0.0,0.00163]
[1779660843162,45.77,76913.66,0.0,-0.99999,0.0,0.00163]
[1779660844980,45.77,76913.27,0.0,-0.99999,0.0,0.00163]
[1779660845005,45.77,76913.27,0.0,-0.99999,0.0,0.00163]
[1779660844992,45.77,76916.36,0.0,-0.99999,0.0,0.00164]
[1779660846662,45.77,76916.42,0.0,-0.99999,0.0,0.00164]
[1779660846720,45.77,76916.42,0.0,-0.99999,0.0,0.00164]
[1779660846732,45.77,76908.26,0.0,-0.99999,0.0,0.0016]
[1779660847461,45.77,76903.74,0.0,-0.99999,0.0,0.00157]
[1779660848976,45.77,76903.74,0.0,-0.99999,0.0,0.00157]
[1779660849058,45.77,76903.74,0.0,-0.99999,0.0,0.00157]
[1779660849075,45.77,76910.38,0.0,-0.99999,0.0,0.00161]
[1779660849475,45.77,76903.82,0.0,-0.99999,0.0,0.00157]
[1779660850302,45.77,76903.82,0.0,-0.99999,0.0,0.00157]
[1779660850315,45.77,76903.82,0.0,-0.99999,0.0,0.00157]
[1779660850472,45.77,76903.82,0.0,-0.99999,0.0,0.00157]
[1779660850595,45.77,76903.82,0.0,-0.99999,0.0,0.00157]
[1779660850910,45.77,76903.82,0.0,-0.99999,0.0,0.00157]
[1779660850973,45.77,76903.82,0.0,-0.99999,0.0,0.00157]
[1779660851075,45.77,76901.99,0.0,-0.99999,0.0,0.00156]
[1779660852973,45.77,76902.07,0.0,-0.99999,0.0,0.00156]
[1779660853091,45.77,76902.07,0.0,-0.99999,0.0,0.00156]
[1779660853018,45.77,76901.76,0.0,-0.99999,0.0,0.00156]
[1779660853368,45.77,76901.76,0.0,-0.99999,0.0,0.00156]
[1779660853472,45.77,76901.76,0.0,-0.99999,0.0,0.00156]
[1779660853503,45.77,76907.58,0.0,-0.99999,0.0,0.00159]
[1779660854976,45.77,76907.58,0.0,-0.99999,0.0,0.00159]
[1779660855025,45.77,76908.86,0.0,-0.99999,0.0,0.0016]
[1779660855701,45.77,76908.86,0.0,-0.99999,0.0,0.0016]
[1779660855721,45.77,76908.86,0.0,-0.99999,0.0,0.0016]
[1779660857236,45.77,76907.74,0.0,-0.99999,0.0,0.00159]
[1779660857342,45.77,76907.74,0.0,-0.99999,0.0,0.00159]
[1779660857470,45.77,76907.74,0.0,-0.99999,0.0,0.00159]
[1779660857630,45.77,76907.74,0.0,-0.99999,0.0,0.00159]
[1779660857662,45.77,76901.36,0.0,-0.99999,0.0,0.00156]
[1779660858197,45.77,76901.36,0.0,-0.99999,0.0,0.00156]
[1779660858220,45.77,76901.36,0.0,-0.99999,0.0,0.00156]
[1779660858537,45.77,76899.72,0.0,-0.99999,0.0,0.00155]
[1779660859672,45.77,76899.72,0.0,-0.99999,0.0,0.00155]
[1779660859804,45.77,76899.72,0.0,-0.99999,0.0,0.00155]
[1779660859881,45.77,76897.43,0.0,-0.99999,0.0,0.00154]
[1779660860986,45.77,76897.43,0.0,-0.99999,0.0,0.00154]
[1779660861016,45.77,76886.0,0.0,-0.99999,0.0,0.00148]
[1779660861220,45.77,76886.0,0.0,-0.99999,0.0,0.00148]
[1779660861573,45.77,76890.24,0.0,-0.99999,0.0,0.0015]
[1779660862974,45.77,76890.24,0.0,-0.99999,0.0,0.0015]
[1779660863084,45.77,76890.24,0.0,-0.99999,0.0,0.0015]
[1779660863075,45.77,76893.57,0.0,-0.99999,0.0,0.00152]
[1779660863587,45.77,76897.77,0.0,-0.99999,0.0,0.00154]
[1779660864558,45.77,76897.77,0.0,-0.99999,0.0,0.00154]
[1779660864721,45.77,76897.77,0.0,-0.99999,0.0,0.00154]
[1779660864979,45.77,76897.77,0.0,-0.99999,0.0,0.00154]
[1779660865072,45.77,76896.41,0.0,-0.99999,0.0,0.00153]
[1779660865150,45.77,76896.41,0.0,-0.99999,0.0,0.00153]
[1779660866609,45.77,76894.11,0.0,-0.99999,0.0,0.00152]
[1779660867616,45.77,76891.79,0.0,-0.99999,0.0,0.00151]
[1779660868393,45.77,76891.79,0.0,-0.99999,0.0,0.00151]
[1779660868472,45.77,76891.79,0.0,-0.99999,0.0,0.00151]
[1779660868528,45.77,76891.79,0.0,-0.99999,0.0,0.00151]
[1779660868893,45.77,76891.79,0.0,-0.99999,0.0,0.00151]
[1779660868980,45.77,76891.79,0.0,-0.99999,0.0,0.00151]
[1779660869069,45.77,76894.46,0.0,-0.99999,0.0,0.00152]
[1779660870976,45.77,76894.45,0.0,-0.99999,0.0,0.00152]
[1779660871070,45.77,76893.13,0.0,-0.99999,0.0,0.00149]
[1779660871145,45.77,76893.13,0.0,-0.99999,0.0,0.00149]
[1779660871765,45.77,76893.13,0.0,-0.99999,0.0,0.00149]
[1779660871972,45.77,76893.13,0.0,-0.99999,0.0,0.00149]
[1779660871979,45.77,76892.0,0.0,-0.99999,0.0,0.00148]
[1779660872654,45.77,76893.6,0.0,-0.99999,0.0,0.00149]
[1779660873659,45.77,76894.62,0.0,-0.99999,0.0,0.0015]
[1779660874175,45.77,76894.62,0.0,-0.99999,0.0,0.0015]
[1779660874222,45.77,76894.62,0.0,-0.99999,0.0,0.0015]
[1779660874234,45.77,76894.62,0.0,-0.99999,0.0,0.0015]
[1779660874666,45.77,76886.75,0.0,-0.99999,0.0,0.00146]
[1779660875635,45.77,76886.75,0.0,-0.99999,0.0,0.00146]
[1779660875721,45.77,76886.75,0.0,-0.99999,0.0,0.00146]
[1779660876973,45.77,76886.7,0.0,-0.99999,0.0,0.00146]
[1779660877073,45.77,76886.92,0.0,-0.99999,0.0,0.00146]
[1779660877206,45.77,76886.92,0.0,-0.99999,0.0,0.00146]
[1779660879700,45.77,76888.49,0.0,-0.99999,0.0,0.00146]
[1779660880972,45.77,76888.49,0.0,-0.99999,0.0,0.00146]
[1779660881062,45.77,76890.14,0.0,-0.99999,0.0,0.00147]
[1779660881354,45.77,76890.14,0.0,-0.99999,0.0,0.00147]
[1779660881866,45.77,76890.14,0.0,-0.99999,0.0,0.00147]
[1779660881973,45.77,76890.14,0.0,-0.99999,0.0,0.00147]
[1779660882972,45.77,76890.25,0.0,-0.99999,0.0,0.00147]
[1779660883118,45.77,76890.25,0.0,-0.99999,0.0,0.00147]
[1779660883069,45.77,76884.47,0.0,-0.99999,0.0,0.00144]
[1779660883730,45.77,76881.09,0.0,-0.99999,0.0,0.00143]
[1779660884663,45.77,76881.09,0.0,-0.99999,0.0,0.00143]
[1779660884719,45.77,76881.09,0.0,-0.99999,0.0,0.00143]
[1779660886971,45.77,76880.3,0.0,-0.99999,0.0,0.00142]
[1779660887094,45.77,76880.3,0.0,-0.99999,0.0,0.00142]
[1779660887045,45.77,76879.52,0.0,-0.99999,0.0,0.00142]
[1779660887959,45.77,76880.37,0.0,-0.99999,0.0,0.00142]
[1779660888321,45.77,76880.37,0.0,-0.99999,0.0,0.00142]
[1779660888472,45.77,76880.37,0.0,-0.99999,0.0,0.00142]
[1779660888765,45.77,76879.41,0.0,-0.99999,0.0,0.00142]
[1779660890971,45.77,76879.09,0.0,-0.99999,0.0,0.00142]
[1779660891055,45.77,76878.78,0.0,-0.99999,0.0,0.00141]
[1779660892713,45.77,76878.6,0.0,-0.99999,0.0,0.00141]
[1779660893801,45.77,76880.87,0.0,-0.99999,0.0,0.00143]
[1779660894975,45.77,76880.87,0.0,-0.99999,0.0,0.00143]
[1779660895059,45.77,76889.69,0.0,-0.99999,0.0,0.00147]
[1779660895244,45.77,76889.69,0.0,-0.99999,0.0,0.00147]
[1779660895746,45.77,76889.69,0.0,-0.99999,0.0,0.00147]
[1779660895975,45.77,76889.69,0.0,-0.99999,0.0,0.00147]
[1779660896072,45.77,76892.52,0.0,-0.99999,0.0,0.00149]
[1779660901858,45.77,76880.85,0.0,-0.99999,0.0,0.00142]
[1779660902222,45.77,76880.85,0.0,-0.99999,0.0,0.00142]
[1779660902291,45.77,76880.85,0.0,-0.99999,0.0,0.00142]
[1779660902868,45.77,76863.38,0.0,-0.99999,0.0,0.00134]
[1779660903875,45.77,76864.74,0.0,-0.99999,0.0,0.00134]
[1779660905890,45.77,76870.48,0.0,-0.99999,0.0,0.00137]
[1779660906897,45.77,76862.63,0.0,-0.99999,0.0,0.00133]
[1779660907848,45.77,76862.63,0.0,-0.99999,0.0,0.00133]
[1779660907973,45.77,76862.63,0.0,-0.99999,0.0,0.00133]
[1779660908015,45.77,76868.76,0.0,-0.99999,0.0,0.00136]
[1779660908913,45.77,76870.81,0.0,-0.99999,0.0,0.00137]
[1779660911007,45.77,76870.94,0.0,-0.99999,0.0,0.00137]
[1779660911049,45.77,76874.12,0.0,-0.99999,0.0,0.00139]
[1779660911226,45.77,76874.12,0.0,-0.99999,0.0,0.00139]
[1779660911934,45.77,76875.9,0.0,-0.99999,0.0,0.0014]
[1779660912941,45.77,76873.67,0.0,-0.99999,0.0,0.00139]
[1779660913948,45.77,76871.95,0.0,-0.99999,0.0,0.00138]
[1779660914955,45.77,76869.74,0.0,-0.99999,0.0,0.00137]
[1779660915625,45.77,76869.74,0.0,-0.99999,0.0,0.00137]
[1779660915720,45.77,76869.74,0.0,-0.99999,0.0,0.00137]
[1779660915962,45.77,76867.62,0.0,-0.99999,0.0,0.00136]
[1779660916975,45.77,76863.26,0.0,-0.99999,0.0,0.00134]
[1779660917247,45.77,76863.26,0.0,-0.99999,0.0,0.00134]
[1779660917471,45.77,76863.26,0.0,-0.99999,0.0,0.00134]
[1779660917976,45.77,76859.46,0.0,-0.99999,0.0,0.00132]
[1779660919990,45.77,76857.51,0.0,-0.99999,0.0,0.00131]
[1779660920657,45.77,76857.51,0.0,-0.99999,0.0,0.00131]
[1779660920719,45.77,76857.51,0.0,-0.99999,0.0,0.00131]
[1779660920997,45.77,76859.33,0.0,-0.99999,0.0,0.00132]
[1779660922007,45.77,76854.57,0.0,-0.99999,0.0,0.0013]
[1779660923014,45.77,76847.88,0.0,-0.99999,0.0,0.00126]
[1779660924022,45.77,76847.01,0.0,-0.99999,0.0,0.00126]
[1779660925029,45.77,76847.91,0.0,-0.99999,0.0,0.00126]
[1779660926036,45.77,76839.54,0.0,-0.99999,0.0,0.00123]
[1779660927043,45.77,76834.84,0.0,-0.99999,0.0,0.00121]
[1779660928056,45.77,76833.73,0.0,-0.99999,0.0,0.0012]
[1779660929062,45.77,76830.44,0.0,-0.99999,0.0,0.00119]
[1779660930069,45.77,76829.57,0.0,-0.99999,0.0,0.00118]
[1779660930353,45.77,76829.57,0.0,-0.99999,0.0,0.00118]
[1779660930469,45.77,76829.57,0.0,-0.99999,0.0,0.00118]
[1779660931078,45.77,76822.29,0.0,-0.99999,0.0,0.00113]
[1779660932086,45.77,76817.58,0.0,-0.99999,0.0,0.00111]
[1779660933092,45.77,76815.12,0.0,-0.99999,0.0,0.0011]
[1779660934758,45.77,76815.48,0.0,-0.99999,0.0,0.00111]
[1779660934976,45.77,76815.48,0.0,-0.99999,0.0,0.00111]
[1779660937120,45.77,76821.95,0.0,-0.99999,0.0,0.00113]
[1779660940015,45.77,76822.27,0.0,-0.99999,0.0,0.00113]
[1779660940141,45.77,76823.2,0.0,-0.99999,0.0,0.00114]
[1779660940222,45.77,76823.2,0.0,-0.99999,0.0,0.00114]
[1779660942155,45.77,76819.59,0.0,-0.99999,0.0,0.00112]
[1779660943162,45.77,76818.66,0.0,-0.99999,0.0,0.00112]
[1779660943633,45.77,76818.66,0.0,-0.99999,0.0,0.00112]
[1779660943720,45.77,76818.66,0.0,-0.99999,0.0,0.00112]
[1779660944169,45.77,76819.42,0.0,-0.99999,0.0,0.00112]
[1779660948197,45.77,76811.53,0.0,-0.99999,0.0,0.00109]
[1779660949204,45.77,76809.35,0.0,-0.99999,0.0,0.00108]
[1779660950211,45.77,76803.65,0.0,-0.99999,0.0,0.00106]
[1779660950395,45.77,76803.65,0.0,-0.99999,0.0,0.00106]
[1779660950469,45.77,76803.65,0.0,-0.99999,0.0,0.00106]
[1779660952226,45.77,76802.44,0.0,-0.99999,0.0,0.00105]
[1779660954691,45.77,76802.51,0.0,-0.99999,0.0,0.00105]
[1779660954720,45.77,76802.51,0.0,-0.99999,0.0,0.00105]
[1779660954787,45.77,76800.94,0.0,-0.99999,0.0,0.00105]
[1779660958268,45.77,76800.2,0.0,-0.99999,0.0,0.00105]
[1779660959275,45.77,76795.73,0.0,-0.99999,0.0,0.00103]
[1779660960316,45.77,76790.06,0.0,-0.99999,0.0,0.00101]
[1779660961309,45.77,76788.54,0.0,-0.99999,0.0,0.001]
[1779660962316,45.77,76791.38,0.0,-0.99999,0.0,0.00101]
[1779660963703,45.77,76791.38,0.0,-0.99999,0.0,0.00101]
[1779660963720,45.77,76791.38,0.0,-0.99999,0.0,0.00101]
[1779660966806,45.77,76791.21,0.0,-0.99999,0.0,0.00101]
[1779660966974,45.77,76791.21,0.0,-0.99999,0.0,0.00101]
[1779660966987,45.77,76789.46,0.0,-0.99999,0.0,0.001]
[1779660967351,45.77,76784.56,0.0,-0.99999,0.0,0.00099]
[1779660968359,45.77,76783.4,0.0,-0.99999,0.0,0.00098]
[1779660969366,45.77,76782.04,0.0,-0.99999,0.0,0.00098]
[1779660970340,45.77,76782.04,0.0,-0.99999,0.0,0.00098]
[1779660970473,45.77,76782.04,0.0,-0.99999,0.0,0.00098]
[1779660973394,45.77,76791.22,0.0,-0.99999,0.0,0.00101]
[1779660974804,45.77,76791.22,0.0,-0.99999,0.0,0.00101]
[1779660974973,45.77,76791.22,0.0,-0.99999,0.0,0.00101]
[1779660974990,45.77,76787.14,0.0,-0.99999,0.0,0.001]
[1779660975408,45.77,76783.44,0.0,-0.99999,0.0,0.00098]
[1779660976267,45.77,76783.44,0.0,-0.99999,0.0,0.00098]
[1779660976470,45.77,76783.44,0.0,-0.99999,0.0,0.00098]
[1779660976486,45.77,76788.76,0.0,-0.99999,0.0,0.001]
[1779660977422,45.77,76790.12,0.0,-0.99999,0.0,0.00101]
[1779660979436,45.77,76787.77,0.0,-0.99999,0.0,0.001]
[1779660980743,45.77,76787.77,0.0,-0.99999,0.0,0.001]
[1779660980973,45.77,76787.77,0.0,-0.99999,0.0,0.001]
[1779660981026,45.77,76783.71,0.0,-0.99999,0.0,0.00098]
[1779660981450,45.77,76782.18,0.0,-0.99999,0.0,0.00098]
[1779660982457,45.77,76777.01,0.0,-0.99999,0.0,0.00096]
[1779660983616,45.77,76777.01,0.0,-0.99999,0.0,0.00096]
[1779660983720,45.77,76777.01,0.0,-0.99999,0.0,0.00096]
[1779660983731,45.77,76776.12,0.0,-0.99999,0.0,0.00096]
[1779660985478,45.77,76774.36,0.0,-0.99999,0.0,0.00095]
[1779660986485,45.77,76772.83,0.0,-0.99999,0.0,0.00095]
[1779660987644,45.77,76772.83,0.0,-0.99999,0.0,0.00095]
[1779660987719,45.77,76772.83,0.0,-0.99999,0.0,0.00095]
[1779660987806,45.77,76771.15,0.0,-0.99999,0.0,0.00094]
[1779660988498,45.77,76767.45,0.0,-0.99999,0.0,0.00093]
[1779660989506,45.77,76766.4,0.0,-0.99999,0.0,0.00092]
[1779660990513,45.77,76765.42,0.0,-0.99999,0.0,0.00092]
[1779660991919,45.77,76760.14,0.0,-0.99999,0.0,0.00089]
[1779660992527,45.77,76759.07,0.0,-0.99999,0.0,0.00088]
[1779660994307,45.77,76758.76,0.0,-0.99999,0.0,0.00088]
[1779660994472,45.77,76758.76,0.0,-0.99999,0.0,0.00088]
[1779660994540,45.77,76758.16,0.0,-0.99999,0.0,0.00088]
[1779660995548,45.77,76751.55,0.0,-0.99999,0.0,0.00086]
[1779660996556,45.77,76753.92,0.0,-0.99999,0.0,0.00087]
[1779660997563,45.77,76757.36,0.0,-0.99999,0.0,0.00088]
[1779660999093,45.77,76757.36,0.0,-0.99999,0.0,0.00088]
[1779660999220,45.77,76757.36,0.0,-0.99999,0.0,0.00088]
[1779660999194,45.77,76754.11,0.0,-0.99999,0.0,0.00087]
[1779660999577,45.77,76748.64,0.0,-0.99999,0.0,0.00085]
[1779661000584,45.77,76747.64,0.0,-0.99999,0.0,0.00085]
[1779661001591,45.77,76744.82,0.0,-0.99999,0.0,0.00084]
[1779661002860,45.77,76744.82,0.0,-0.99999,0.0,0.00084]
[1779661002971,45.77,76744.82,0.0,-0.99999,0.0,0.00084]
[1779661003064,45.77,76742.22,0.0,-0.99999,0.0,0.00083]
[1779661004612,45.77,76741.38,0.0,-0.99999,0.0,0.00083]
[1779661005619,45.77,76742.39,0.0,-0.99999,0.0,0.00083]
[1779661006779,45.77,76749.49,0.0,-0.99999,0.0,0.00085]
[1779661007641,45.77,76752.45,0.0,-0.99999,0.0,0.00086]
[1779661008759,45.77,76752.45,0.0,-0.99999,0.0,0.00086]
[1779661009655,45.77,76736.73,0.0,-0.99999,0.0,0.00081]
[1779661010838,45.77,76736.73,0.0,-0.99999,0.0,0.00081]
[1779661011055,45.77,76727.66,0.0,-0.99999,0.0,0.00079]
[1779661011669,45.77,76728.57,0.0,-0.99999,0.0,0.00079]
[1779661012677,45.77,76739.59,0.0,-0.99999,0.0,0.00082]
[1779661013683,45.77,76750.34,0.0,-0.99999,0.0,0.00086]
[1779661014619,45.77,76750.34,0.0,-0.99999,0.0,0.00086]
[1779661014723,45.77,76750.34,0.0,-0.99999,0.0,0.00086]
[1779661014824,45.77,76753.31,0.0,-0.99999,0.0,0.00086]
[1779661015714,45.77,76755.85,0.0,-0.99999,0.0,0.00087]
[1779661016713,45.77,76763.17,0.0,-0.99999,0.0,0.0009]
[1779661017536,45.77,76763.17,0.0,-0.99999,0.0,0.0009]
[1779661017721,45.77,76763.17,0.0,-0.99999,0.0,0.0009]
[1779661017823,45.77,76763.63,0.0,-0.99999,0.0,0.0009]
[1779661018727,45.77,76762.45,0.0,-0.99999,0.0,0.00089]
[1779661020756,45.77,76764.83,0.0,-0.99999,0.0,0.0009]
[1779661021769,45.77,76776.81,0.0,-0.99999,0.0,0.00094]
[1779661022776,45.77,76782.6,0.0,-0.99999,0.0,0.00096]
[1779661023786,45.77,76782.11,0.0,-0.99999,0.0,0.00096]
[1779661024813,45.77,76786.11,0.0,-0.99999,0.0,0.00098]
[1779661025815,45.77,76803.2,0.0,-0.99999,0.0,0.00104]
[1779661027757,45.77,76803.57,0.0,-0.99999,0.0,0.00104]
[1779661027969,45.77,76803.57,0.0,-0.99999,0.0,0.00104]
[1779661028069,45.77,76803.77,0.0,-0.99999,0.0,0.00104]
[1779661028837,45.77,76804.85,0.0,-0.99999,0.0,0.00105]
[1779661029845,45.77,76801.49,0.0,-0.99999,0.0,0.00103]
[1779661031857,45.77,76799.49,0.0,-0.99999,0.0,0.00103]
[1779661032863,45.77,76798.7,0.0,-0.99999,0.0,0.00102]
[1779661034878,45.77,76797.53,0.0,-0.99999,0.0,0.00102]
[1779661035885,45.77,76793.92,0.0,-0.99999,0.0,0.001]
[1779661036524,45.77,76793.92,0.0,-0.99999,0.0,0.001]
[1779661036721,45.77,76793.92,0.0,-0.99999,0.0,0.001]
[1779661037899,45.77,76792.44,0.0,-0.99999,0.0,0.001]
[1779661038906,45.77,76793.6,0.0,-0.99999,0.0,0.001]
[1779661040989,45.77,76794.3,0.0,-0.99999,0.0,0.00101]
[1779661043941,45.77,76793.34,0.0,-0.99999,0.0,0.001]
[1779661044493,45.77,76793.34,0.0,-0.99999,0.0,0.001]
[1779661044720,45.77,76793.34,0.0,-0.99999,0.0,0.001]
[1779661045955,45.77,76792.63,0.0,-0.99999,0.0,0.001]
[1779661046962,45.77,76791.3,0.0,-0.99999,0.0,0.001]
[1779661049161,45.77,76791.74,0.0,-0.99999,0.0,0.001]
[1779661049219,45.77,76791.74,0.0,-0.99999,0.0,0.001]
[1779661049262,45.77,76794.51,0.0,-0.99999,0.0,0.00101]
[1779661050990,45.77,76795.27,0.0,-0.99999,0.0,0.00101]
[1779661051997,45.77,76795.09,0.0,-0.99999,0.0,0.00099]
[1779661053020,45.77,76796.06,0.0,-0.99999,0.0,0.001]
[1779661053492,45.77,76796.06,0.0,-0.99999,0.0,0.001]
[1779661054018,45.77,76801.45,0.0,-0.99999,0.0,0.00102]
[1779661056012,45.77,76800.97,0.0,-0.99999,0.0,0.00101]
[1779661056035,45.77,76798.5,0.0,-0.99999,0.0,0.001]
[1779661057041,45.77,76800.78,0.0,-0.99999,0.0,0.00101]
[1779661058048,45.77,76807.22,0.0,-0.99999,0.0,0.00104]
[1779661059055,45.77,76815.08,0.0,-0.99999,0.0,0.00107]
[1779661060062,45.77,76818.96,0.0,-0.99999,0.0,0.00108]
[1779661061069,45.77,76820.81,0.0,-0.99999,0.0,0.00109]
[1779661062076,45.77,76820.13,0.0,-0.99999,0.0,0.00109]
[1779661065098,45.77,76825.76,0.0,-0.99999,0.0,0.00111]
[1779661067111,45.77,76824.8,0.0,-0.99999,0.0,0.00111]
[1779661068118,45.77,76823.33,0.0,-0.99999,0.0,0.0011]
[1779661068722,45.77,76823.33,0.0,-0.99999,0.0,0.0011]
[1779661069138,45.77,76824.49,0.0,-0.99999,0.0,0.00111]
[1779661070143,45.77,76828.41,0.0,-0.99999,0.0,0.00112]
[1779661071149,45.77,76834.15,0.0,-0.99999,0.0,0.00115]
[1779661072157,45.77,76829.94,0.0,-0.99999,0.0,0.00113]
[1779661073164,45.77,76827.73,0.0,-0.99999,0.0,0.00112]
[1779661074172,45.77,76826.34,0.0,-0.99999,0.0,0.00111]
[1779661075178,45.77,76830.26,0.0,-0.99999,0.0,0.00113]
[1779661076089,45.77,76830.26,0.0,-0.99999,0.0,0.00113]
[1779661076185,45.77,76834.2,0.0,-0.99999,0.0,0.00115]
[1779661076725,45.77,76834.2,0.0,-0.99999,0.0,0.00115]
[1779661077192,45.77,76832.81,0.0,-0.99999,0.0,0.00114]
[1779661078199,45.77,76834.49,0.0,-0.99999,0.0,0.00115]
[1779661079206,45.77,76835.54,0.0,-0.99999,0.0,0.00115]
[1779661080213,45.77,76839.2,0.0,-0.99999,0.0,0.00117]
[1779661081220,45.77,76837.37,0.0,-0.99999,0.0,0.00116]
[1779661082227,45.77,76836.59,0.0,-0.99999,0.0,0.00116]
[1779661083234,45.77,76838.91,0.0,-0.99999,0.0,0.00117]
[1779661085248,45.77,76836.21,0.0,-0.99999,0.0,0.00115]
[1779661086255,45.77,76835.12,0.0,-0.99999,0.0,0.00115]
[1779661087262,45.77,76832.29,0.0,-0.99999,0.0,0.00114]
[1779661088269,45.77,76831.63,0.0,-0.99999,0.0,0.00113]
[1779661088720,45.77,76831.63,0.0,-0.99999,0.0,0.00113]
[1779661094311,45.77,76826.56,0.0,-0.99999,0.0,0.00111]
[1779661095318,45.77,76822.89,0.0,-0.99999,0.0,0.0011]
[1779661097328,45.77,76822.81,0.0,-0.99999,0.0,0.0011]
[1779661097471,45.77,76822.2,0.0,-0.99999,0.0,0.0011]
[1779661098339,45.77,76808.38,0.0,-0.99999,0.0,0.00104]
[1779661099346,45.77,76802.15,0.0,-0.99999,0.0,0.00102]
[1779661100353,45.77,76800.94,0.0,-0.99999,0.0,0.00101]
[1779661101360,45.77,76794.7,0.0,-0.99999,0.0,0.00099]
[1779661102126,45.77,76794.7,0.0,-0.99999,0.0,0.00099]
[1779661102367,45.77,76786.47,0.0,-0.99999,0.0,0.00096]
[1779661103374,45.77,76785.39,0.0,-0.99999,0.0,0.00096]
[1779661104381,45.77,76787.66,0.0,-0.99999,0.0,0.00097]
[1779661105392,45.77,76791.49,0.0,-0.99999,0.0,0.00098]
[1779661106395,45.77,76792.44,0.0,-0.99999,0.0,0.00098]
[1779661109912,45.77,76791.88,0.0,-0.99999,0.0,0.00098]
[1779661109972,45.77,76791.88,0.0,-0.99999,0.0,0.00098]
[1779661110073,45.77,76791.22,0.0,-0.99999,0.0,0.00098]
[1779661111227,45.77,76789.64,0.0,-0.99999,0.0,0.00096]
[1779661111430,45.77,76787.24,0.0,-0.99999,0.0,0.00095]
[1779661112436,45.77,76788.17,0.0,-0.99999,0.0,0.00095]
[1779661115155,45.77,76786.9,0.0,-0.99999,0.0,0.00095]
[1779661118150,45.77,76786.34,0.0,-0.99999,0.0,0.00094]
[1779661118221,45.77,76786.34,0.0,-0.99999,0.0,0.00094]
[1779661118252,45.77,76786.93,0.0,-0.99999,0.0,0.00095]
[1779661118479,45.77,76786.23,0.0,-0.99999,0.0,0.00094]
[1779661121500,45.77,76785.52,0.0,-0.99999,0.0,0.00094]
[1779661122507,45.77,76780.35,0.0,-0.99999,0.0,0.00092]
[1779661123514,45.77,76774.72,0.0,-0.99999,0.0,0.0009]
[1779661124521,45.77,76768.79,0.0,-0.99999,0.0,0.00089]
[1779661125528,45.77,76767.49,0.0,-0.99999,0.0,0.00088]
[1779661127535,45.77,76767.33,0.0,-0.99999,0.0,0.00088]
[1779661127720,45.77,76767.33,0.0,-0.99999,0.0,0.00088]
[1779661128549,45.77,76769.24,0.0,-0.99999,0.0,0.00089]
[1779661129556,45.77,76776.71,0.0,-0.99999,0.0,0.00091]
[1779661130563,45.77,76777.66,0.0,-0.99999,0.0,0.00091]
[1779661131570,45.77,76774.53,0.0,-0.99999,0.0,0.0009]
[1779661132787,45.77,76774.53,0.0,-0.99999,0.0,0.0009]
[1779661132832,45.77,76773.57,0.0,-0.99999,0.0,0.0009]
[1779661134046,45.77,76773.57,0.0,-0.99999,0.0,0.0009]
[1779661134222,45.77,76773.57,0.0,-0.99999,0.0,0.0009]
[1779661134324,45.77,76776.8,0.0,-0.99999,0.0,0.00091]
[1779661134591,45.77,76779.68,0.0,-0.99999,0.0,0.00092]
[1779661138618,45.77,76778.6,0.0,-0.99999,0.0,0.00092]
[1779661141640,45.77,76785.7,0.0,-0.99999,0.0,0.00094]
[1779661142647,45.77,76790.64,0.0,-0.99999,0.0,0.00096]
[1779661144476,45.77,76790.56,0.0,-0.99999,0.0,0.00096]
[1779661144724,45.77,76790.56,0.0,-0.99999,0.0,0.00096]
[1779661148404,45.77,76791.8,0.0,-0.99999,0.0,0.00096]
[1779661148689,45.77,76791.12,0.0,-0.99999,0.0,0.00096]
[1779661149696,45.77,76792.01,0.0,-0.99999,0.0,0.00096]
[1779661150703,45.77,76787.43,0.0,-0.99999,0.0,0.00095]
[1779661151699,45.77,76787.43,0.0,-0.99999,0.0,0.00095]
[1779661151720,45.77,76787.43,0.0,-0.99999,0.0,0.00095]
[1779661155740,45.77,76786.33,0.0,-0.99999,0.0,0.00094]
[1779661156747,45.77,76790.04,0.0,-0.99999,0.0,0.00096]
[1779661157753,45.77,76792.05,0.0,-0.99999,0.0,0.00096]
[1779661158634,45.77,76792.05,0.0,-0.99999,0.0,0.00096]
[1779661158722,45.77,76792.05,0.0,-0.99999,0.0,0.00096]
[1779661158761,45.77,76791.02,0.0,-0.99999,0.0,0.00096]
[1779661163796,45.77,76791.38,0.0,-0.99999,0.0,0.00096]
[1779661164803,45.77,76785.81,0.0,-0.99999,0.0,0.00094]
[1779661165810,45.77,76784.04,0.0,-0.99999,0.0,0.00094]
[1779661166507,45.77,76784.04,0.0,-0.99999,0.0,0.00094]
[1779661166721,45.77,76784.04,0.0,-0.99999,0.0,0.00094]
[1779661166817,45.77,76783.47,0.0,-0.99999,0.0,0.00093]
[1779661167554,45.77,76783.47,0.0,-0.99999,0.0,0.00093]
[1779661171854,45.77,76788.31,0.0,-0.99999,0.0,0.00094]
[1779661172692,45.77,76788.31,0.0,-0.99999,0.0,0.00094]
[1779661172720,45.77,76788.31,0.0,-0.99999,0.0,0.00094]
[1779661172861,45.77,76789.08,0.0,-0.99999,0.0,0.00094]
[1779661174876,45.77,76792.16,0.0,-0.99999,0.0,0.00095]
[1779661176369,45.77,76792.16,0.0,-0.99999,0.0,0.00095]
[1779661175883,45.77,76795.29,0.0,-0.99999,0.0,0.00096]
[1779661176470,45.77,76795.29,0.0,-0.99999,0.0,0.00096]
[1779661176890,45.77,76794.2,0.0,-0.99999,0.0,0.00096]
[1779661181949,45.77,76794.29,0.0,-0.99999,0.0,0.00096]
[1779661182932,45.77,76789.97,0.0,-0.99999,0.0,0.00094]
[1779661184446,45.77,76789.97,0.0,-0.99999,0.0,0.00094]
[1779661184474,45.77,76788.03,0.0,-0.99999,0.0,0.00093]
[1779661184946,45.77,76786.63,0.0,-0.99999,0.0,0.00093]
[1779661189981,45.77,76782.3,0.0,-0.99999,0.0,0.00091]
[1779661190988,45.77,76779.07,0.0,-0.99999,0.0,0.0009]
[1779661191995,45.77,76775.45,0.0,-0.99999,0.0,0.00089]
[1779661192584,45.77,76775.45,0.0,-0.99999,0.0,0.00089]
[1779661192722,45.77,76775.45,0.0,-0.99999,0.0,0.00089]
[1779661193002,45.77,76774.37,0.0,-0.99999,0.0,0.00089]
[1779661196023,45.77,76773.38,0.0,-0.99999,0.0,0.00089]
[1779661198037,45.77,76772.76,0.0,-0.99999,0.0,0.00088]
[1779661200717,45.77,76773.14,0.0,-0.99999,0.0,0.00088]
[1779661202065,45.77,76778.47,0.0,-0.99999,0.0,0.0009]
[1779661203072,45.77,76786.99,0.0,-0.99999,0.0,0.00093]
[1779661204079,45.77,76789.42,0.0,-0.99999,0.0,0.00094]
[1779661205086,45.77,76791.35,0.0,-0.99999,0.0,0.00095]
[1779661206311,45.77,76791.35,0.0,-0.99999,0.0,0.00095]
[1779661206470,45.77,76791.35,0.0,-0.99999,0.0,0.00095]
[1779661206330,45.77,76792.66,0.0,-0.99999,0.0,0.00095]
[1779661207101,45.77,76796.48,0.0,-0.99999,0.0,0.00096]
[1779661208107,45.77,76797.35,0.0,-0.99999,0.0,0.00097]
[1779661210547,45.77,76796.9,0.0,-0.99999,0.0,0.00097]
[1779661210722,45.77,76796.9,0.0,-0.99999,0.0,0.00097]
[1779661211129,45.77,76798.52,0.0,-0.99999,0.0,0.00097]
[1779661213143,45.77,76797.93,0.0,-0.99999,0.0,0.00097]
[1779661214150,45.77,76797.2,0.0,-0.99999,0.0,0.00097]
[1779661216164,45.77,76799.74,0.0,-0.99999,0.0,0.00098]
[1779661216643,45.77,76799.74,0.0,-0.99999,0.0,0.00098]
[1779661216722,45.77,76799.74,0.0,-0.99999,0.0,0.00098]
[1779661217171,45.77,76799.13,0.0,-0.99999,0.0,0.00097]
[1779661220192,45.77,76799.99,0.0,-0.99999,0.0,0.00098]
[1779661221194,45.77,76799.99,0.0,-0.99999,0.0,0.00098]
[1779661221223,45.77,76799.99,0.0,-0.99999,0.0,0.00098]
[1779661221225,45.77,76801.23,0.0,-0.99999,0.0,0.00098]
[1779661222207,45.77,76798.94,0.0,-0.99999,0.0,0.00097]
[1779661225228,45.77,76800.23,0.0,-0.99999,0.0,0.00098]
[1779661226235,45.77,76808.11,0.0,-0.99999,0.0,0.00101]
[1779661227242,45.77,76807.79,0.0,-0.99999,0.0,0.00101]
[1779661229185,45.77,76808.15,0.0,-0.99999,0.0,0.00101]
[1779661229221,45.77,76808.15,0.0,-0.99999,0.0,0.00101]
[1779661229256,45.77,76808.94,0.0,-0.99999,0.0,0.00101]
[1779661231445,45.77,76808.49,0.0,-0.99999,0.0,0.00101]
[1779661231270,45.77,76810.83,0.0,-0.99999,0.0,0.001]
[1779661232383,45.77,76810.83,0.0,-0.99999,0.0,0.001]
[1779661232470,45.77,76810.83,0.0,-0.99999,0.0,0.001]
[1779661236305,45.77,76800.79,0.0,-0.99999,0.0,0.00096]
[1779661237312,45.77,76797.18,0.0,-0.99999,0.0,0.00095]
[1779661238319,45.77,76806.34,0.0,-0.99999,0.0,0.00098]
[1779661238561,45.77,76806.34,0.0,-0.99999,0.0,0.00098]
[1779661238720,45.77,76806.34,0.0,-0.99999,0.0,0.00098]
[1779661239326,45.77,76810.4,0.0,-0.99999,0.0,0.001]
[1779661243354,45.77,76809.67,0.0,-0.99999,0.0,0.001]
[1779661243536,45.77,76809.67,0.0,-0.99999,0.0,0.001]
[1779661243722,45.77,76809.67,0.0,-0.99999,0.0,0.001]
[1779661246375,45.77,76808.22,0.0,-0.99999,0.0,0.00099]
[1779661247382,45.77,76809.0,0.0,-0.99999,0.0,0.00099]
[1779661248424,45.77,76809.0,0.0,-0.99999,0.0,0.00099]
[1779661248470,45.77,76809.0,0.0,-0.99999,0.0,0.00099]
[1779661248525,45.77,76808.18,0.0,-0.99999,0.0,0.00099]
[1779661251410,45.77,76806.69,0.0,-0.99999,0.0,0.00098]
[1779661252495,45.77,76806.69,0.0,-0.99999,0.0,0.00098]
[1779661252724,45.77,76806.21,0.0,-0.99999,0.0,0.00098]
[1779661253424,45.77,76804.87,0.0,-0.99999,0.0,0.00098]
[1779661254431,45.77,76803.93,0.0,-0.99999,0.0,0.00097]
[1779661256445,45.77,76800.56,0.0,-0.99999,0.0,0.00096]
[1779661257452,45.77,76799.36,0.0,-0.99999,0.0,0.00096]
[1779661257690,45.77,76799.36,0.0,-0.99999,0.0,0.00096]
[1779661257721,45.77,76799.36,0.0,-0.99999,0.0,0.00096]
[1779661261499,45.77,76798.61,0.0,-0.99999,0.0,0.00096]
[1779661261480,45.77,76791.57,0.0,-0.99999,0.0,0.00093]
[1779661262509,45.77,76781.01,0.0,-0.99999,0.0,0.0009]
[1779661263498,45.77,76774.56,0.0,-0.99999,0.0,0.00087]
[1779661264505,45.77,76770.86,0.0,-0.99999,0.0,0.00086]
[1779661266519,45.77,76769.42,0.0,-0.99999,0.0,0.00086]
[1779661268381,45.77,76769.16,0.0,-0.99999,0.0,0.00086]
[1779661268473,45.77,76769.16,0.0,-0.99999,0.0,0.00086]
[1779661271557,45.77,76764.26,0.0,-0.99999,0.0,0.00084]
[1779661272565,45.77,76762.28,0.0,-0.99999,0.0,0.00083]
[1779661274579,45.77,76766.98,0.0,-0.99999,0.0,0.00085]
[1779661275586,45.77,76768.77,0.0,-0.99999,0.0,0.00086]
[1779661276595,45.77,76767.09,0.0,-0.99999,0.0,0.00085]
[1779661277780,45.77,76767.09,0.0,-0.99999,0.0,0.00085]
[1779661277971,45.77,76767.09,0.0,-0.99999,0.0,0.00085]
[1779661277992,45.77,76766.19,0.0,-0.99999,0.0,0.00085]
[1779661278609,45.77,76767.32,0.0,-0.99999,0.0,0.00085]
[1779661279616,45.77,76756.8,0.0,-0.99999,0.0,0.00082]
[1779661280623,45.77,76755.64,0.0,-0.99999,0.0,0.00081]
[1779661281600,45.77,76755.64,0.0,-0.99999,0.0,0.00081]
[1779661281723,45.77,76755.64,0.0,-0.99999,0.0,0.00081]
[1779661281770,45.77,76756.41,0.0,-0.99999,0.0,0.00082]
[1779661282637,45.77,76758.12,0.0,-0.99999,0.0,0.00082]
[1779661285012,45.77,76758.63,0.0,-0.99999,0.0,0.00082]
[1779661285222,45.77,76758.63,0.0,-0.99999,0.0,0.00082]
[1779661285659,45.77,76756.59,0.0,-0.99999,0.0,0.00082]
[1779661286666,45.77,76757.77,0.0,-0.99999,0.0,0.00082]
[1779661288681,45.77,76758.62,0.0,-0.99999,0.0,0.00082]
[1779661291702,45.77,76762.4,0.0,-0.99999,0.0,0.00082]
[1779661293301,45.77,76762.4,0.0,-0.99999,0.0,0.00082]
[1779661293475,45.77,76762.4,0.0,-0.99999,0.0,0.00082]
[1779661293573,45.77,76764.87,0.0,-0.99999,0.0,0.00083]
[1779661294723,45.77,76765.9,0.0,-0.99999,0.0,0.00083]
[1779661299759,45.77,76765.75,0.0,-0.99999,0.0,0.00083]
[1779661300766,45.77,76765.15,0.0,-0.99999,0.0,0.00083]
[1779661301773,45.77,76769.17,0.0,-0.99999,0.0,0.00084]
[1779661302780,45.77,76768.27,0.0,-0.99999,0.0,0.00084]
[1779661303610,45.77,76768.27,0.0,-0.99999,0.0,0.00084]
[1779661303721,45.77,76768.27,0.0,-0.99999,0.0,0.00084]
[1779661305801,45.77,76768.85,0.0,-0.99999,0.0,0.00084]
[1779661307815,45.77,76771.74,0.0,-0.99999,0.0,0.00085]
[1779661308822,45.77,76779.12,0.0,-0.99999,0.0,0.00087]
[1779661309829,45.77,76779.55,0.0,-0.99999,0.0,0.00088]
[1779661310615,45.77,76779.55,0.0,-0.99999,0.0,0.00088]
[1779661310721,45.77,76779.55,0.0,-0.99999,0.0,0.00088]
[1779661310835,45.77,76782.7,0.0,-0.99999,0.0,0.00089]
[1779661314865,45.77,76782.03,0.0,-0.99999,0.0,0.00088]
[1779661317039,45.77,76782.52,0.0,-0.99999,0.0,0.00089]
[1779661317227,45.77,76782.52,0.0,-0.99999,0.0,0.00089]
[1779661317245,45.77,76781.38,0.0,-0.99999,0.0,0.00088]
[1779661318893,45.77,76782.61,0.0,-0.99999,0.0,0.00089]
[1779661319900,45.77,76783.36,0.0,-0.99999,0.0,0.00089]
[1779661321387,45.77,76783.36,0.0,-0.99999,0.0,0.00089]
[1779661321470,45.77,76783.36,0.0,-0.99999,0.0,0.00089]
[1779661321914,45.77,76781.96,0.0,-0.99999,0.0,0.00088]
[1779661323929,45.77,76779.43,0.0,-0.99999,0.0,0.00087]
[1779661325942,45.77,76789.66,0.0,-0.99999,0.0,0.00091]
[1779661326949,45.77,76799.43,0.0,-0.99999,0.0,0.00094]
[1779661327972,45.77,76799.43,0.0,-0.99999,0.0,0.00094]
[1779661328221,45.77,76799.43,0.0,-0.99999,0.0,0.00094]
[1779661328322,45.77,76806.02,0.0,-0.99999,0.0,0.00097]
[1779661330979,45.77,76808.13,0.0,-0.99999,0.0,0.00097]
[1779661332993,45.77,76809.65,0.0,-0.99999,0.0,0.00098]
[1779661334078,45.77,76809.65,0.0,-0.99999,0.0,0.00098]
[1779661334223,45.77,76809.65,0.0,-0.99999,0.0,0.00098]
[1779661334296,45.77,76810.54,0.0,-0.99999,0.0,0.00098]
[1779661336026,45.77,76808.34,0.0,-0.99999,0.0,0.00097]
[1779661338037,45.77,76807.69,0.0,-0.99999,0.0,0.00097]
[1779661340228,45.77,76807.48,0.0,-0.99999,0.0,0.00097]
[1779661340472,45.77,76807.48,0.0,-0.99999,0.0,0.00097]
[1779661345087,45.77,76804.61,0.0,-0.99999,0.0,0.00096]
[1779661346387,45.77,76804.61,0.0,-0.99999,0.0,0.00096]
[1779661346470,45.77,76804.61,0.0,-0.99999,0.0,0.00096]
[1779661346485,45.77,76808.79,0.0,-0.99999,0.0,0.00098]
[1779661347101,45.77,76809.62,0.0,-0.99999,0.0,0.00098]
[1779661349115,45.77,76810.34,0.0,-0.99999,0.0,0.00098]
[1779661350564,45.77,76810.34,0.0,-0.99999,0.0,0.00098]
[1779661350721,45.77,76810.84,0.0,-0.99999,0.0,0.00098]
[1779661355127,45.77,76811.0,0.0,-0.99999,0.0,0.00097]
[1779661355222,45.77,76811.0,0.0,-0.99999,0.0,0.00097]
[1779661360192,45.77,76814.53,0.0,-0.99999,0.0,0.00098]
[1779661361297,45.77,76814.53,0.0,-0.99999,0.0,0.00098]
[1779661361475,45.77,76814.53,0.0,-0.99999,0.0,0.00098]
[1779661361510,45.77,76816.16,0.0,-0.99999,0.0,0.00099]
[1779661362207,45.77,76814.43,0.0,-0.99999,0.0,0.00098]
[1779661365451,45.77,76814.18,0.0,-0.99999,0.0,0.00098]
[1779661365470,45.77,76814.18,0.0,-0.99999,0.0,0.00098]
[1779661365552,45.77,76812.38,0.0,-0.99999,0.0,0.00097]
[1779661366234,45.77,76810.78,0.0,-0.99999,0.0,0.00097]
[1779661369255,45.77,76811.41,0.0,-0.99999,0.0,0.00097]
[1779661370501,45.77,76811.41,0.0,-0.99999,0.0,0.00097]
[1779661370602,45.77,76810.11,0.0,-0.99999,0.0,0.00096]
[1779661370721,45.77,76810.11,0.0,-0.99999,0.0,0.00096]
[1779661376304,45.77,76810.42,0.0,-0.99999,0.0,0.00097]
[1779661379325,45.77,76813.29,0.0,-0.99999,0.0,0.00098]
[1779661379878,45.77,76813.29,0.0,-0.99999,0.0,0.00098]
[1779661379971,45.77,76813.29,0.0,-0.99999,0.0,0.00098]
[1779661380332,45.77,76814.41,0.0,-0.99999,0.0,0.00098]
[1779661382346,45.77,76817.0,0.0,-0.99999,0.0,0.00099]
[1779661383353,45.77,76817.68,0.0,-0.99999,0.0,0.00099]
[1779661384359,45.77,76816.83,0.0,-0.99999,0.0,0.00099]
[1779661385374,45.77,76811.98,0.0,-0.99999,0.0,0.00097]
[1779661385771,45.77,76811.98,0.0,-0.99999,0.0,0.00097]
[1779661385969,45.77,76811.98,0.0,-0.99999,0.0,0.00097]
[1779661386380,45.77,76809.87,0.0,-0.99999,0.0,0.00096]
[1779661387393,45.77,76803.46,0.0,-0.99999,0.0,0.00094]
[1779661388355,45.77,76803.46,0.0,-0.99999,0.0,0.00094]
[1779661388470,45.77,76803.46,0.0,-0.99999,0.0,0.00094]
[1779661388550,45.77,76806.45,0.0,-0.99999,0.0,0.00095]
[1779661389407,45.77,76812.67,0.0,-0.99999,0.0,0.00097]
[1779661392099,45.77,76813.2,0.0,-0.99999,0.0,0.00098]
[1779661392222,45.77,76813.2,0.0,-0.99999,0.0,0.00098]
[1779661392428,45.77,76813.91,0.0,-0.99999,0.0,0.00098]
[1779661394577,45.77,76812.8,0.0,-0.99999,0.0,0.00097]
[1779661397463,45.77,76813.63,0.0,-0.99999,0.0,0.00098]
[1779661398197,45.77,76813.63,0.0,-0.99999,0.0,0.00098]
[1779661398220,45.77,76813.63,0.0,-0.99999,0.0,0.00098]
[1779661398470,45.77,76812.93,0.0,-0.99999,0.0,0.00097]
[1779661400633,45.77,76812.92,0.0,-0.99999,0.0,0.00097]
[1779661400721,45.77,76812.92,0.0,-0.99999,0.0,0.00097]
[1779661400491,45.77,76808.53,0.0,-0.99999,0.0,0.00096]
[1779661401495,45.77,76813.35,0.0,-0.99999,0.0,0.00098]
[1779661406709,45.77,76813.77,0.0,-0.99999,0.0,0.00098]
[1779661411565,45.77,76813.82,0.0,-0.99999,0.0,0.00096]
[1779661413580,45.77,76826.64,0.0,-0.99999,0.0,0.00101]
[1779661414587,45.77,76841.95,0.0,-0.99999,0.0,0.00107]
[1779661415594,45.77,76845.23,0.0,-0.99999,0.0,0.00108]
[1779661417763,45.77,76844.91,0.0,-0.99999,0.0,0.00108]
[1779661417976,45.77,76844.91,0.0,-0.99999,0.0,0.00108]
[1779661420453,45.77,76845.11,0.0,-0.99999,0.0,0.00108]
[1779661424767,45.77,76845.31,0.0,-0.99999,0.0,0.00108]
[1779661424969,45.77,76845.31,0.0,-0.99999,0.0,0.00108]
[1779661429692,45.77,76845.96,0.0,-0.99999,0.0,0.00108]
[1779661430713,45.77,76847.63,0.0,-0.99999,0.0,0.00109]
[1779661431708,45.77,76867.14,0.0,-0.99999,0.0,0.00117]
[1779661432714,45.77,76864.33,0.0,-0.99999,0.0,0.00116]
[1779661433722,45.77,76861.55,0.0,-0.99999,0.0,0.00115]
[1779661434729,45.77,76863.82,0.0,-0.99999,0.0,0.00116]
[1779661434855,45.77,76863.82,0.0,-0.99999,0.0,0.00116]
[1779661435815,45.77,76863.62,0.0,-0.99999,0.0,0.00115]
[1779661435969,45.77,76863.62,0.0,-0.99999,0.0,0.00115]
[1779661436970,45.77,76863.62,0.0,-0.99999,0.0,0.00115]
[1779661437737,45.77,76863.62,0.0,-0.99999,0.0,0.00115]
[1779661436994,45.77,76866.35,0.0,-0.99999,0.0,0.00117]
[1779661437970,45.77,76866.35,0.0,-0.99999,0.0,0.00117]
[1779661438055,45.77,76870.49,0.0,-0.99999,0.0,0.00118]
[1779661438757,45.77,76873.33,0.0,-0.99999,0.0,0.0012]
[1779661440771,45.77,76874.28,0.0,-0.99999,0.0,0.0012]
[1779661441778,45.77,76865.61,0.0,-0.99999,0.0,0.00116]
[1779661442785,45.77,76857.07,0.0,-0.99999,0.0,0.00113]
[1779661443792,45.77,76861.09,0.0,-0.99999,0.0,0.00114]
[1779661444973,45.77,76861.09,0.0,-0.99999,0.0,0.00114]
[1779661445026,45.77,76864.6,0.0,-0.99999,0.0,0.00116]
[1779661446366,45.77,76866.01,0.0,-0.99999,0.0,0.00117]
[1779661446970,45.77,76866.01,0.0,-0.99999,0.0,0.00117]
[1779661447032,45.77,76864.21,0.0,-0.99999,0.0,0.00116]
[1779661447821,45.77,76858.9,0.0,-0.99999,0.0,0.00113]
[1779661448828,45.77,76854.5,0.0,-0.99999,0.0,0.00112]
[1779661450242,45.77,76854.5,0.0,-0.99999,0.0,0.00112]
[1779661450470,45.77,76854.5,0.0,-0.99999,0.0,0.00112]
[1779661452856,45.77,76850.41,0.0,-0.99999,0.0,0.0011]
[1779661454455,45.77,76851.81,0.0,-0.99999,0.0,0.00111]
[1779661454870,45.77,76850.25,0.0,-0.99999,0.0,0.0011]
[1779661455783,45.77,76850.25,0.0,-0.99999,0.0,0.0011]
[1779661455970,45.77,76850.25,0.0,-0.99999,0.0,0.0011]
[1779661456884,45.77,76846.19,0.0,-0.99999,0.0,0.00108]
[1779661457891,45.77,76845.09,0.0,-0.99999,0.0,0.00108]
[1779661460912,45.77,76845.82,0.0,-0.99999,0.0,0.00108]
[1779661461919,45.77,76846.79,0.0,-0.99999,0.0,0.00109]
[1779661462926,45.77,76845.38,0.0,-0.99999,0.0,0.00108]
[1779661464134,45.77,76845.38,0.0,-0.99999,0.0,0.00108]
[1779661464220,45.77,76845.38,0.0,-0.99999,0.0,0.00108]
[1779661466954,45.77,76846.21,0.0,-0.99999,0.0,0.00108]
[1779661468560,45.77,76845.49,0.0,-0.99999,0.0,0.00108]
[1779661474644,45.77,76845.04,0.0,-0.99999,0.0,0.00106]
[1779661474720,45.77,76845.04,0.0,-0.99999,0.0,0.00106]
[1779661476271,45.77,76845.44,0.0,-0.99999,0.0,0.00106]
[1779661476297,45.77,76843.51,0.0,-0.99999,0.0,0.00105]
[1779661477036,45.77,76839.97,0.0,-0.99999,0.0,0.00104]
[1779661478783,45.77,76839.97,0.0,-0.99999,0.0,0.00104]
[1779661478971,45.77,76840.47,0.0,-0.99999,0.0,0.00104]
[1779661483078,45.77,76838.8,0.0,-0.99999,0.0,0.00104]
[1779661485388,45.77,76839.38,0.0,-0.99999,0.0,0.00104]
[1779661485472,45.77,76839.38,0.0,-0.99999,0.0,0.00104]
[1779661485490,45.77,76838.65,0.0,-0.99999,0.0,0.00104]
[1779661489780,45.77,76838.59,0.0,-0.99999,0.0,0.00104]
[1779661495162,45.77,76838.16,0.0,-0.99999,0.0,0.00103]
[1779661500197,45.77,76838.2,0.0,-0.99999,0.0,0.00103]
[1779661503218,45.77,76831.35,0.0,-0.99999,0.0,0.00101]
[1779661504225,45.77,76827.53,0.0,-0.99999,0.0,0.00099]
[1779661505234,45.77,76832.97,0.0,-0.99999,0.0,0.00101]
[1779661506241,45.77,76836.52,0.0,-0.99999,0.0,0.00103]
[1779661508255,45.77,76830.42,0.0,-0.99999,0.0,0.001]
[1779661509977,45.77,76830.58,0.0,-0.99999,0.0,0.00101]
[1779661510221,45.77,76830.58,0.0,-0.99999,0.0,0.00101]
[1779661513290,45.77,76824.92,0.0,-0.99999,0.0,0.00098]
[1779661515304,45.77,76818.21,0.0,-0.99999,0.0,0.00096]
[1779661516311,45.77,76815.43,0.0,-0.99999,0.0,0.00095]
[1779661517242,45.77,76815.43,0.0,-0.99999,0.0,0.00095]
[1779661517474,45.77,76815.43,0.0,-0.99999,0.0,0.00095]
[1779661517506,45.77,76814.62,0.0,-0.99999,0.0,0.00095]
[1779661518324,45.77,76815.78,0.0,-0.99999,0.0,0.00095]
[1779661519336,45.77,76824.51,0.0,-0.99999,0.0,0.00098]
[1779661520342,45.77,76830.55,0.0,-0.99999,0.0,0.00101]
[1779661521348,45.77,76831.68,0.0,-0.99999,0.0,0.00101]
[1779661522564,45.77,76831.68,0.0,-0.99999,0.0,0.00101]
[1779661522721,45.77,76831.68,0.0,-0.99999,0.0,0.00101]
[1779661522744,45.77,76832.74,0.0,-0.99999,0.0,0.00101]
[1779661523363,45.77,76831.56,0.0,-0.99999,0.0,0.00101]
[1779661526384,45.77,76830.29,0.0,-0.99999,0.0,0.001]
[1779661526947,45.77,76830.29,0.0,-0.99999,0.0,0.001]
[1779661526970,45.77,76830.29,0.0,-0.99999,0.0,0.001]
[1779661527391,45.77,76831.03,0.0,-0.99999,0.0,0.00101]
[1779661528398,45.77,76833.08,0.0,-0.99999,0.0,0.00101]
[1779661529405,45.77,76834.15,0.0,-0.99999,0.0,0.00102]
[1779661530454,45.77,76834.15,0.0,-0.99999,0.0,0.00102]
[1779661530471,45.77,76834.15,0.0,-0.99999,0.0,0.00102]
[1779661530532,45.77,76832.24,0.0,-0.99999,0.0,0.00101]
[1779661533433,45.77,76829.69,0.0,-0.99999,0.0,0.00099]
[1779661534227,45.77,76829.69,0.0,-0.99999,0.0,0.00099]
[1779661534472,45.77,76829.69,0.0,-0.99999,0.0,0.00099]
[1779661534550,45.77,76825.54,0.0,-0.99999,0.0,0.00097]
[1779661535447,45.77,76816.7,0.0,-0.99999,0.0,0.00094]
[1779661536651,45.77,76816.7,0.0,-0.99999,0.0,0.00094]
[1779661536721,45.77,76816.7,0.0,-0.99999,0.0,0.00094]
[1779661536742,45.77,76814.57,0.0,-0.99999,0.0,0.00093]
[1779661542413,45.77,76814.11,0.0,-0.99999,0.0,0.00093]
[1779661542469,45.77,76814.11,0.0,-0.99999,0.0,0.00093]
[1779661547532,45.77,76812.4,0.0,-0.99999,0.0,0.00092]
[1779661549546,45.77,76813.68,0.0,-0.99999,0.0,0.00093]
[1779661550795,45.77,76813.68,0.0,-0.99999,0.0,0.00093]
[1779661550973,45.77,76813.91,0.0,-0.99999,0.0,0.00093]
[1779661552567,45.77,76812.29,0.0,-0.99999,0.0,0.00092]
[1779661554580,45.77,76814.83,0.0,-0.99999,0.0,0.00093]
[1779661555601,45.77,76814.83,0.0,-0.99999,0.0,0.00093]
[1779661555721,45.77,76814.83,0.0,-0.99999,0.0,0.00093]
[1779661555822,45.77,76817.13,0.0,-0.99999,0.0,0.00094]
[1779661556595,45.77,76820.75,0.0,-0.99999,0.0,0.00095]
[1779661557602,45.77,76824.48,0.0,-0.99999,0.0,0.00097]
[1779661558696,45.77,76824.48,0.0,-0.99999,0.0,0.00097]
[1779661558720,45.77,76824.48,0.0,-0.99999,0.0,0.00097]
[1779661561632,45.77,76825.65,0.0,-0.99999,0.0,0.00097]
[1779661563517,45.77,76826.13,0.0,-0.99999,0.0,0.00097]
[1779661563727,45.77,76826.13,0.0,-0.99999,0.0,0.00097]
[1779661563828,45.77,76827.38,0.0,-0.99999,0.0,0.00098]
[1779661566386,45.77,76827.29,0.0,-0.99999,0.0,0.00098]
[1779661569686,45.77,76823.33,0.0,-0.99999,0.0,0.00096]
[1779661571365,45.77,76823.64,0.0,-0.99999,0.0,0.00096]
[1779661571470,45.77,76823.64,0.0,-0.99999,0.0,0.00096]
[1779661571700,45.77,76825.94,0.0,-0.99999,0.0,0.00097]
[1779661572707,45.77,76831.55,0.0,-0.99999,0.0,0.00099]
[1779661573875,45.77,76831.55,0.0,-0.99999,0.0,0.00099]
[1779661573714,45.77,76832.66,0.0,-0.99999,0.0,0.001]
[1779661573971,45.77,76832.66,0.0,-0.99999,0.0,0.001]
[1779661575728,45.77,76833.54,0.0,-0.99999,0.0,0.001]
[1779661577742,45.77,76834.18,0.0,-0.99999,0.0,0.001]
[1779661578749,45.77,76835.1,0.0,-0.99999,0.0,0.00101]
[1779661579756,45.77,76838.14,0.0,-0.99999,0.0,0.00102]
[1779661580506,45.77,76838.14,0.0,-0.99999,0.0,0.00102]
[1779661580722,45.77,76838.14,0.0,-0.99999,0.0,0.00102]
[1779661582777,45.77,76834.39,0.0,-0.99999,0.0,0.001]
[1779661583784,45.77,76833.4,0.0,-0.99999,0.0,0.001]
[1779661584250,45.77,76833.4,0.0,-0.99999,0.0,0.001]
[1779661584470,45.77,76833.4,0.0,-0.99999,0.0,0.001]
[1779661589825,45.77,76833.78,0.0,-0.99999,0.0,0.001]
[1779661591840,45.77,76835.04,0.0,-0.99999,0.0,0.00099]
[1779661592847,45.77,76836.5,0.0,-0.99999,0.0,0.00099]
[1779661593854,45.77,76839.47,0.0,-0.99999,0.0,0.001]
[1779661594271,45.77,76839.47,0.0,-0.99999,0.0,0.001]
[1779661594470,45.77,76839.47,0.0,-0.99999,0.0,0.001]
[1779661595869,45.77,76841.11,0.0,-0.99999,0.0,0.00101]
[1779661596876,45.77,76842.4,0.0,-0.99999,0.0,0.00102]
[1779661598405,45.77,76842.47,0.0,-0.99999,0.0,0.00102]
[1779661598470,45.77,76842.47,0.0,-0.99999,0.0,0.00102]
[1779661602918,45.77,76845.25,0.0,-0.99999,0.0,0.00103]
[1779661602938,45.77,76845.25,0.0,-0.99999,0.0,0.00103]
[1779661602970,45.77,76845.25,0.0,-0.99999,0.0,0.00103]
[1779661607953,45.77,76850.26,0.0,-0.99999,0.0,0.00105]
[1779661609898,45.77,76850.26,0.0,-0.99999,0.0,0.00105]
[1779661609928,45.77,76848.6,0.0,-0.99999,0.0,0.00104]
[1779661609970,45.77,76848.6,0.0,-0.99999,0.0,0.00104]
[1779661613995,45.77,76846.09,0.0,-0.99999,0.0,0.00103]
[1779661614955,45.77,76846.09,0.0,-0.99999,0.0,0.00103]
[1779661614971,45.77,76846.09,0.0,-0.99999,0.0,0.00103]
[1779661616012,45.77,76841.49,0.0,-0.99999,0.0,0.00101]
[1779661617019,45.77,76824.96,0.0,-0.99999,0.0,0.00095]
[1779661618026,45.77,76819.12,0.0,-0.99999,0.0,0.00093]
[1779661619721,45.77,76819.12,0.0,-0.99999,0.0,0.00093]
[1779661619822,45.77,76819.74,0.0,-0.99999,0.0,0.00093]
[1779661619971,45.77,76819.74,0.0,-0.99999,0.0,0.00093]
[1779661620040,45.77,76821.02,0.0,-0.99999,0.0,0.00094]
[1779661623061,45.77,76818.61,0.0,-0.99999,0.0,0.00093]
[1779661624068,45.77,76820.2,0.0,-0.99999,0.0,0.00093]
[1779661627899,45.77,76820.24,0.0,-0.99999,0.0,0.00093]
[1779661627972,45.77,76820.27,0.0,-0.99999,0.0,0.00094]
[1779661630110,45.77,76819.65,0.0,-0.99999,0.0,0.00093]
[1779661631117,45.77,76812.86,0.0,-0.99999,0.0,0.00091]
[1779661632124,45.77,76812.15,0.0,-0.99999,0.0,0.00091]
[1779661633089,45.77,76812.15,0.0,-0.99999,0.0,0.00091]
[1779661633222,45.77,76812.15,0.0,-0.99999,0.0,0.00091]
[1779661633323,45.77,76811.52,0.0,-0.99999,0.0,0.00091]
[1779661640180,45.77,76812.99,0.0,-0.99999,0.0,0.00091]
[1779661641187,45.77,76814.64,0.0,-0.99999,0.0,0.00092]
[1779661642194,45.77,76816.26,0.0,-0.99999,0.0,0.00092]
[1779661643790,45.77,76816.26,0.0,-0.99999,0.0,0.00092]
[1779661643972,45.77,76815.25,0.0,-0.99999,0.0,0.00092]
[1779661644208,45.77,76816.04,0.0,-0.99999,0.0,0.00092]
[1779661649243,45.77,76816.02,0.0,-0.99999,0.0,0.00092]
[1779661652402,45.77,76816.51,0.0,-0.99999,0.0,0.00092]
[1779661652471,45.77,76816.51,0.0,-0.99999,0.0,0.00092]
[1779661654223,45.77,76816.0,0.0,-0.99999,0.0,0.0009]
[1779661655285,45.77,76814.75,0.0,-0.99999,0.0,0.0009]
[1779661658306,45.77,76815.44,0.0,-0.99999,0.0,0.0009]
[1779661659952,45.77,76815.44,0.0,-0.99999,0.0,0.0009]
[1779661659971,45.77,76815.44,0.0,-0.99999,0.0,0.0009]
[1779661661327,45.77,76814.1,0.0,-0.99999,0.0,0.0009]
[1779661663341,45.77,76808.64,0.0,-0.99999,0.0,0.00088]
[1779661664665,45.77,76808.64,0.0,-0.99999,0.0,0.00088]
[1779661664720,45.77,76808.64,0.0,-0.99999,0.0,0.00088]
[1779661664731,45.77,76806.19,0.0,-0.99999,0.0,0.00087]
[1779661666566,45.77,76806.05,0.0,-0.99999,0.0,0.00087]
[1779661666720,45.77,76806.05,0.0,-0.99999,0.0,0.00087]
[1779661666793,45.77,76814.91,0.0,-0.99999,0.0,0.0009]
[1779661667369,45.77,76822.7,0.0,-0.99999,0.0,0.00093]
[1779661668777,45.77,76822.7,0.0,-0.99999,0.0,0.00093]
[1779661668971,45.77,76822.7,0.0,-0.99999,0.0,0.00093]
[1779661668820,45.77,76825.3,0.0,-0.99999,0.0,0.00094]
[1779661672404,45.77,76823.98,0.0,-0.99999,0.0,0.00093]
[1779661673411,45.77,76825.68,0.0,-0.99999,0.0,0.00094]
[1779661681468,45.77,76825.2,0.0,-0.99999,0.0,0.00094]
[1779661682739,45.77,76825.2,0.0,-0.99999,0.0,0.00094]
[1779661682970,45.77,76825.2,0.0,-0.99999,0.0,0.00094]
[1779661682990,45.77,76824.26,0.0,-0.99999,0.0,0.00093]
[1779661683486,45.77,76825.69,0.0,-0.99999,0.0,0.00094]
[1779661686466,45.77,76825.57,0.0,-0.99999,0.0,0.00094]
[1779661686508,45.77,76826.93,0.0,-0.99999,0.0,0.00094]
[1779661687289,45.77,76826.93,0.0,-0.99999,0.0,0.00094]
[1779661687473,45.77,76826.93,0.0,-0.99999,0.0,0.00094]
[1779661687515,45.77,76827.81,0.0,-0.99999,0.0,0.00095]
[1779661689529,45.77,76832.02,0.0,-0.99999,0.0,0.00096]
[1779661690568,45.77,76832.02,0.0,-0.99999,0.0,0.00096]
[1779661690721,45.77,76832.02,0.0,-0.99999,0.0,0.00096]
[1779661690738,45.77,76833.24,0.0,-0.99999,0.0,0.00096]
[1779661693557,45.77,76835.61,0.0,-0.99999,0.0,0.00097]
[1779661696578,45.77,76837.2,0.0,-0.99999,0.0,0.00098]
[1779661698597,45.77,76828.21,0.0,-0.99999,0.0,0.00095]
[1779661699946,45.77,76828.21,0.0,-0.99999,0.0,0.00095]
[1779661699970,45.77,76828.21,0.0,-0.99999,0.0,0.00095]
[1779661699604,45.77,76825.75,0.0,-0.99999,0.0,0.00094]
[1779661700611,45.77,76826.25,0.0,-0.99999,0.0,0.00094]
[1779661701618,45.77,76821.96,0.0,-0.99999,0.0,0.00092]
[1779661702205,45.77,76821.96,0.0,-0.99999,0.0,0.00092]
[1779661702219,45.77,76821.96,0.0,-0.99999,0.0,0.00092]
[1779661703632,45.77,76821.03,0.0,-0.99999,0.0,0.00092]
[1779661707661,45.77,76820.23,0.0,-0.99999,0.0,0.00092]
[1779661709448,45.77,76820.39,0.0,-0.99999,0.0,0.00092]
[1779661709471,45.77,76820.39,0.0,-0.99999,0.0,0.00092]
[1779661711689,45.77,76821.03,0.0,-0.99999,0.0,0.00091]
[1779661714710,45.77,76820.14,0.0,-0.99999,0.0,0.0009]
[1779661715975,45.77,76820.14,0.0,-0.99999,0.0,0.0009]
[1779661716219,45.77,76820.14,0.0,-0.99999,0.0,0.0009]
[1779661718745,45.77,76812.9,0.0,-0.99999,0.0,0.00088]
[1779661719752,45.77,76812.05,0.0,-0.99999,0.0,0.00088]
[1779661722393,45.77,76812.05,0.0,-0.99999,0.0,0.00088]
[1779661722471,45.77,76812.05,0.0,-0.99999,0.0,0.00088]
[1779661722773,45.77,76814.35,0.0,-0.99999,0.0,0.00088]
[1779661727808,45.77,76814.24,0.0,-0.99999,0.0,0.00088]
[1779661728574,45.77,76814.24,0.0,-0.99999,0.0,0.00088]
[1779661728720,45.77,76814.24,0.0,-0.99999,0.0,0.00088]
[1779661732843,45.77,76812.65,0.0,-0.99999,0.0,0.00088]
[1779661733261,45.77,76812.65,0.0,-0.99999,0.0,0.00088]
[1779661733472,45.77,76812.65,0.0,-0.99999,0.0,0.00088]
[1779661734857,45.77,76810.19,0.0,-0.99999,0.0,0.00087]
[1779661735864,45.77,76809.25,0.0,-0.99999,0.0,0.00087]
[1779661738887,45.77,76808.04,0.0,-0.99999,0.0,0.00086]
[1779661739894,45.77,76809.24,0.0,-0.99999,0.0,0.00087]
[1779661740901,45.77,76810.65,0.0,-0.99999,0.0,0.00087]
[1779661742823,45.77,76811.2,0.0,-0.99999,0.0,0.00087]
[1779661742969,45.77,76811.2,0.0,-0.99999,0.0,0.00087]
[1779661748957,45.77,76810.65,0.0,-0.99999,0.0,0.00087]
[1779661751722,45.77,76810.98,0.0,-0.99999,0.0,0.00087]
[1779661751971,45.77,76810.98,0.0,-0.99999,0.0,0.00087]
[1779661757015,45.77,76811.53,0.0,-0.99999,0.0,0.00087]
[1779661758022,45.77,76810.85,0.0,-0.99999,0.0,0.00087]
[1779661762725,45.77,76810.73,0.0,-0.99999,0.0,0.00087]
[1779661762974,45.77,76810.73,0.0,-0.99999,0.0,0.00087]
[1779661763059,45.77,76809.97,0.0,-0.99999,0.0,0.00087]
[1779661768094,45.77,76809.42,0.0,-0.99999,0.0,0.00087]
[1779661769107,45.77,76802.55,0.0,-0.99999,0.0,0.00085]
[1779661771083,45.77,76802.55,0.0,-0.99999,0.0,0.00085]
[1779661770115,45.77,76794.95,0.0,-0.99999,0.0,0.00082]
[1779661771220,45.77,76794.95,0.0,-0.99999,0.0,0.00082]
[1779661771258,45.77,76793.79,0.0,-0.99999,0.0,0.0008]
[1779661772126,45.77,76785.79,0.0,-0.99999,0.0,0.00078]
[1779661773133,45.77,76784.7,0.0,-0.99999,0.0,0.00078]
[1779661774378,45.77,76784.7,0.0,-0.99999,0.0,0.00078]
[1779661774469,45.77,76784.7,0.0,-0.99999,0.0,0.00078]
[1779661774479,45.77,76782.27,0.0,-0.99999,0.0,0.00077]
[1779661775148,45.77,76781.42,0.0,-0.99999,0.0,0.00077]
[1779661777165,45.77,76780.55,0.0,-0.99999,0.0,0.00076]
[1779661778171,45.77,76776.16,0.0,-0.99999,0.0,0.00075]
[1779661779178,45.77,76774.85,0.0,-0.99999,0.0,0.00075]
[1779661780185,45.77,76773.52,0.0,-0.99999,0.0,0.00074]
[1779661781399,45.77,76773.52,0.0,-0.99999,0.0,0.00074]
[1779661781470,45.77,76773.52,0.0,-0.99999,0.0,0.00074]
[1779661781544,45.77,76772.68,0.0,-0.99999,0.0,0.00074]
[1779661782199,45.77,76771.69,0.0,-0.99999,0.0,0.00074]
[1779661790255,45.77,76769.19,0.0,-0.99999,0.0,0.00073]
[1779661791262,45.77,76761.55,0.0,-0.99999,0.0,0.00071]
[1779661792945,45.77,76761.55,0.0,-0.99999,0.0,0.00071]
[1779661792969,45.77,76761.55,0.0,-0.99999,0.0,0.00071]
[1779661793046,45.77,76756.99,0.0,-0.99999,0.0,0.0007]
[1779661793277,45.77,76756.03,0.0,-0.99999,0.0,0.0007]
[1779661794284,45.77,76759.48,0.0,-0.99999,0.0,0.00071]
[1779661795292,45.77,76760.3,0.0,-0.99999,0.0,0.00071]
[1779661799319,45.77,76761.01,0.0,-0.99999,0.0,0.00071]
[1779661800326,45.77,76760.24,0.0,-0.99999,0.0,0.00071]
[1779661801840,45.77,76760.24,0.0,-0.99999,0.0,0.00071]
[1779661801973,45.77,76760.24,0.0,-0.99999,0.0,0.00071]
[1779661802075,45.77,76767.5,0.0,-0.99999,0.0,0.00073]
[1779661802340,45.77,76775.03,0.0,-0.99999,0.0,0.00075]
[1779661803347,45.77,76774.53,0.0,-0.99999,0.0,0.00075]
[1779661804354,45.77,76775.7,0.0,-0.99999,0.0,0.00075]
[1779661805361,45.77,76777.13,0.0,-0.99999,0.0,0.00075]
[1779661806705,45.77,76777.81,0.0,-0.99999,0.0,0.00076]
[1779661807375,45.77,76778.52,0.0,-0.99999,0.0,0.00076]
[1779661809389,45.77,76769.57,0.0,-0.99999,0.0,0.00073]
[1779661810324,45.77,76769.57,0.0,-0.99999,0.0,0.00073]
[1779661810396,45.77,76775.99,0.0,-0.99999,0.0,0.00075]
[1779661811403,45.77,76789.21,0.0,-0.99999,0.0,0.00079]
[1779661812411,45.77,76791.16,0.0,-0.99999,0.0,0.0008]
[1779661813418,45.77,76795.84,0.0,-0.99999,0.0,0.00081]
[1779661814425,45.77,76808.32,0.0,-0.99999,0.0,0.00085]
[1779661815432,45.77,76806.72,0.0,-0.99999,0.0,0.00084]
[1779661816439,45.77,76802.5,0.0,-0.99999,0.0,0.00083]
[1779661821477,45.77,76804.96,0.0,-0.99999,0.0,0.00084]
[1779661822524,45.77,76804.96,0.0,-0.99999,0.0,0.00084]
[1779661822970,45.77,76804.96,0.0,-0.99999,0.0,0.00084]
[1779661823012,45.77,76809.29,0.0,-0.99999,0.0,0.00085]
[1779661825503,45.77,76810.03,0.0,-0.99999,0.0,0.00085]
[1779661826510,45.77,76814.05,0.0,-0.99999,0.0,0.00087]
[1779661827517,45.77,76812.57,0.0,-0.99999,0.0,0.00086]
[1779661830538,45.77,76813.96,0.0,-0.99999,0.0,0.00087]
[1779661831545,45.77,76813.87,0.0,-0.99999,0.0,0.00085]
[1779661833562,45.77,76817.35,0.0,-0.99999,0.0,0.00086]
[1779661835131,45.77,76817.35,0.0,-0.99999,0.0,0.00086]
[1779661835576,45.77,76820.25,0.0,-0.99999,0.0,0.00087]
[1779661836583,45.77,76836.76,0.0,-0.99999,0.0,0.00093]
[1779661837590,45.77,76844.29,0.0,-0.99999,0.0,0.00095]
[1779661838597,45.77,76832.55,0.0,-0.99999,0.0,0.00091]
[1779661839604,45.77,76829.71,0.0,-0.99999,0.0,0.0009]
[1779661841897,45.77,76829.16,0.0,-0.99999,0.0,0.0009]
[1779661841970,45.77,76829.16,0.0,-0.99999,0.0,0.0009]
[1779661841999,45.77,76827.42,0.0,-0.99999,0.0,0.0009]
[1779661842625,45.77,76829.61,0.0,-0.99999,0.0,0.0009]
[1779661843632,45.77,76831.66,0.0,-0.99999,0.0,0.00091]
[1779661844639,45.77,76832.52,0.0,-0.99999,0.0,0.00091]
[1779661848584,45.77,76833.1,0.0,-0.99999,0.0,0.00092]
[1779661848667,45.77,76832.26,0.0,-0.99999,0.0,0.00091]
[1779661849674,45.77,76830.6,0.0,-0.99999,0.0,0.00091]
[1779661850725,45.77,76830.6,0.0,-0.99999,0.0,0.00091]
[1779661850969,45.77,76830.6,0.0,-0.99999,0.0,0.00091]
[1779661851047,45.77,76829.02,0.0,-0.99999,0.0,0.0009]
[1779661851688,45.77,76830.04,0.0,-0.99999,0.0,0.00091]
[1779661853197,45.77,76830.04,0.0,-0.99999,0.0,0.00091]
[1779661853220,45.77,76830.27,0.0,-0.99999,0.0,0.00091]
[1779661853702,45.77,76837.34,0.0,-0.99999,0.0,0.00093]
[1779661854938,45.77,76836.72,0.0,-0.99999,0.0,0.00093]
[1779661856132,45.77,76836.72,0.0,-0.99999,0.0,0.00093]
[1779661856180,45.77,76835.87,0.0,-0.99999,0.0,0.00093]
[1779661856220,45.77,76835.87,0.0,-0.99999,0.0,0.00093]
[1779661856724,45.77,76836.56,0.0,-0.99999,0.0,0.00093]
[1779661858737,45.77,76837.52,0.0,-0.99999,0.0,0.00093]
[1779661859745,45.77,76838.62,0.0,-0.99999,0.0,0.00093]
[1779661863309,45.77,76838.52,0.0,-0.99999,0.0,0.00093]
[1779661863471,45.77,76838.52,0.0,-0.99999,0.0,0.00093]
[1779661867951,45.77,76837.71,0.0,-0.99999,0.0,0.00093]
[1779661867971,45.77,76837.71,0.0,-0.99999,0.0,0.00093]
[1779661870825,45.77,76848.37,0.0,-0.99999,0.0,0.00097]
[1779661871831,45.77,76861.23,0.0,-0.99999,0.0,0.00102]
[1779661873110,45.77,76861.23,0.0,-0.99999,0.0,0.00102]
[1779661873212,45.77,76860.45,0.0,-0.99999,0.0,0.00101]
[1779661873510,45.77,76860.45,0.0,-0.99999,0.0,0.00101]
[1779661873845,45.77,76869.02,0.0,-0.99999,0.0,0.00105]
[1779661874852,45.77,76872.44,0.0,-0.99999,0.0,0.00106]
[1779661875859,45.77,76872.81,0.0,-0.99999,0.0,0.00106]
[1779661876873,45.77,76875.46,0.0,-0.99999,0.0,0.00107]
[1779661877268,45.77,76875.46,0.0,-0.99999,0.0,0.00107]
[1779661877879,45.77,76879.52,0.0,-0.99999,0.0,0.00109]
[1779661880907,45.77,76880.38,0.0,-0.99999,0.0,0.00109]
[1779661881914,45.77,76879.51,0.0,-0.99999,0.0,0.00109]
[1779661882964,45.77,76879.51,0.0,-0.99999,0.0,0.00109]
[1779661883218,45.77,76879.51,0.0,-0.99999,0.0,0.00109]
[1779661884937,45.77,76873.61,0.0,-0.99999,0.0,0.00106]
[1779661885944,45.77,76870.52,0.0,-0.99999,0.0,0.00105]
[1779661886951,45.77,76864.24,0.0,-0.99999,0.0,0.00103]
[1779661888233,45.77,76864.24,0.0,-0.99999,0.0,0.00103]
[1779661888470,45.77,76863.74,0.0,-0.99999,0.0,0.00103]
[1779661888965,45.77,76866.3,0.0,-0.99999,0.0,0.00104]
[1779661889972,45.77,76868.73,0.0,-0.99999,0.0,0.00105]
[1779661890979,45.77,76869.63,0.0,-0.99999,0.0,0.00105]
[1779661891986,45.77,76870.66,0.0,-0.99999,0.0,0.00104]
[1779661892597,45.77,76870.66,0.0,-0.99999,0.0,0.00104]
[1779661892719,45.77,76870.66,0.0,-0.99999,0.0,0.00104]
[1779661892993,45.77,76871.44,0.0,-0.99999,0.0,0.00104]
[1779661896020,45.77,76865.33,0.0,-0.99999,0.0,0.00102]
[1779661897021,45.77,76858.7,0.0,-0.99999,0.0,0.00099]
[1779661898041,45.77,76850.53,0.0,-0.99999,0.0,0.00096]
[1779661899048,45.77,76840.78,0.0,-0.99999,0.0,0.00093]
[1779661900055,45.77,76840.99,0.0,-0.99999,0.0,0.00093]
[1779661901062,45.77,76842.32,0.0,-0.99999,0.0,0.00093]
[1779661902069,45.77,76838.72,0.0,-0.99999,0.0,0.00092]
[1779661903877,45.77,76838.18,0.0,-0.99999,0.0,0.00092]
[1779661903975,45.77,76838.18,0.0,-0.99999,0.0,0.00092]
[1779661905090,45.77,76839.82,0.0,-0.99999,0.0,0.00092]
[1779661907854,45.77,76840.0,0.0,-0.99999,0.0,0.00092]
[1779661907971,45.77,76840.0,0.0,-0.99999,0.0,0.00092]
[1779661910126,45.77,76833.64,0.0,-0.99999,0.0,0.0009]
[1779661911132,45.77,76835.36,0.0,-0.99999,0.0,0.00091]
[1779661912430,45.77,76835.55,0.0,-0.99999,0.0,0.00091]
[1779661912469,45.77,76835.55,0.0,-0.99999,0.0,0.00091]
[1779661917178,45.77,76834.4,0.0,-0.99999,0.0,0.0009]
[1779661922213,45.77,76834.24,0.0,-0.99999,0.0,0.0009]
[1779661923645,45.77,76834.15,0.0,-0.99999,0.0,0.0009]
[1779661923719,45.77,76834.15,0.0,-0.99999,0.0,0.0009]
[1779661924257,45.77,76826.67,0.0,-0.99999,0.0,0.00088]
[1779661925260,45.77,76827.42,0.0,-0.99999,0.0,0.00088]
[1779661927274,45.77,76829.86,0.0,-0.99999,0.0,0.00089]
[1779661927756,45.77,76829.86,0.0,-0.99999,0.0,0.00089]
[1779661927971,45.77,76829.86,0.0,-0.99999,0.0,0.00089]
[1779661928280,45.77,76831.78,0.0,-0.99999,0.0,0.0009]
[1779661930295,45.77,76829.31,0.0,-0.99999,0.0,0.00089]
[1779661931302,45.77,76824.57,0.0,-0.99999,0.0,0.00087]
[1779661932309,45.77,76818.53,0.0,-0.99999,0.0,0.00085]
[1779661932981,45.77,76818.53,0.0,-0.99999,0.0,0.00085]
[1779661933219,45.77,76818.53,0.0,-0.99999,0.0,0.00085]
[1779661938351,45.77,76816.41,0.0,-0.99999,0.0,0.00085]
[1779661939359,45.77,76814.1,0.0,-0.99999,0.0,0.00084]
[1779661940459,45.77,76814.1,0.0,-0.99999,0.0,0.00084]
[1779661940469,45.77,76814.1,0.0,-0.99999,0.0,0.00084]
[1779661940525,45.77,76811.36,0.0,-0.99999,0.0,0.00083]
[1779661945087,45.77,76811.0,0.0,-0.99999,0.0,0.00083]
[1779661945220,45.77,76811.0,0.0,-0.99999,0.0,0.00083]
[1779661945321,45.77,76804.54,0.0,-0.99999,0.0,0.00081]
[1779661945400,45.77,76803.56,0.0,-0.99999,0.0,0.00081]
[1779661948421,45.77,76804.67,0.0,-0.99999,0.0,0.00081]
[1779661950071,45.77,76804.67,0.0,-0.99999,0.0,0.00081]
[1779661950219,45.77,76804.67,0.0,-0.99999,0.0,0.00081]
[1779661950320,45.77,76803.84,0.0,-0.99999,0.0,0.00081]
[1779661950435,45.77,76802.4,0.0,-0.99999,0.0,0.0008]
[1779661951442,45.77,76803.1,0.0,-0.99999,0.0,0.00079]
[1779661956974,45.77,76803.24,0.0,-0.99999,0.0,0.00079]
[1779661957219,45.77,76803.24,0.0,-0.99999,0.0,0.00079]
[1779661958493,45.77,76801.68,0.0,-0.99999,0.0,0.00079]
[1779661962521,45.77,76792.0,0.0,-0.99999,0.0,0.00076]
[1779661963528,45.77,76788.39,0.0,-0.99999,0.0,0.00075]
[1779661964664,45.77,76788.39,0.0,-0.99999,0.0,0.00075]
[1779661964720,45.77,76788.39,0.0,-0.99999,0.0,0.00075]
[1779661964765,45.77,76787.31,0.0,-0.99999,0.0,0.00074]
[1779661965542,45.77,76778.45,0.0,-0.99999,0.0,0.00072]
[1779661966549,45.77,76772.22,0.0,-0.99999,0.0,0.0007]
[1779661968563,45.77,76762.16,0.0,-0.99999,0.0,0.00068]
[1779661969571,45.77,76761.63,0.0,-0.99999,0.0,0.00067]
[1779661971472,45.77,76761.78,0.0,-0.99999,0.0,0.00068]
[1779661971588,45.77,76765.01,0.0,-0.99999,0.0,0.00068]
[1779661972592,45.77,76777.72,0.0,-0.99999,0.0,0.00072]
[1779661973599,45.77,76779.04,0.0,-0.99999,0.0,0.00072]
[1779661974606,45.77,76778.02,0.0,-0.99999,0.0,0.00072]
[1779661975615,45.77,76784.63,0.0,-0.99999,0.0,0.00074]
[1779661976621,45.77,76786.8,0.0,-0.99999,0.0,0.00074]
[1779661977628,45.77,76785.51,0.0,-0.99999,0.0,0.00074]
[1779661978927,45.77,76785.51,0.0,-0.99999,0.0,0.00074]
[1779661978970,45.77,76785.51,0.0,-0.99999,0.0,0.00074]
[1779661979020,45.77,76784.78,0.0,-0.99999,0.0,0.00074]
[1779661980654,45.77,76783.97,0.0,-0.99999,0.0,0.00073]
[1779661981603,45.77,76783.97,0.0,-0.99999,0.0,0.00073]
[1779661981720,45.77,76783.97,0.0,-0.99999,0.0,0.00073]
[1779661981723,45.77,76780.28,0.0,-0.99999,0.0,0.00072]
[1779661984132,45.77,76781.15,0.0,-0.99999,0.0,0.00073]
[1779661984682,45.77,76782.87,0.0,-0.99999,0.0,0.00073]
[1779661985748,45.77,76782.87,0.0,-0.99999,0.0,0.00073]
[1779661985971,45.77,76782.87,0.0,-0.99999,0.0,0.00073]
[1779661986072,45.77,76785.15,0.0,-0.99999,0.0,0.00074]
[1779661986697,45.77,76784.22,0.0,-0.99999,0.0,0.00074]
[1779661987575,45.77,76784.22,0.0,-0.99999,0.0,0.00074]
[1779661987721,45.77,76784.22,0.0,-0.99999,0.0,0.00074]
[1779661987733,45.77,76797.39,0.0,-0.99999,0.0,0.00077]
[1779661988712,45.77,76798.06,0.0,-0.99999,0.0,0.00078]
[1779661991733,45.77,76799.87,0.0,-0.99999,0.0,0.00078]
[1779661992740,45.77,76798.98,0.0,-0.99999,0.0,0.00078]
[1779661993747,45.77,76803.04,0.0,-0.99999,0.0,0.00079]
[1779661994754,45.77,76810.69,0.0,-0.99999,0.0,0.00081]
[1779661996241,45.77,76810.69,0.0,-0.99999,0.0,0.00081]
[1779661996261,45.77,76810.78,0.0,-0.99999,0.0,0.00081]
[1779661996469,45.77,76810.78,0.0,-0.99999,0.0,0.00081]
[1779662001803,45.77,76813.25,0.0,-0.99999,0.0,0.00082]
[1779662003817,45.77,76816.49,0.0,-0.99999,0.0,0.00083]
[1779662004824,45.77,76818.21,0.0,-0.99999,0.0,0.00084]
[1779662005841,45.77,76821.13,0.0,-0.99999,0.0,0.00085]
[1779662007141,45.77,76821.13,0.0,-0.99999,0.0,0.00085]
[1779662007228,45.77,76821.13,0.0,-0.99999,0.0,0.00085]
[1779662007330,45.77,76829.19,0.0,-0.99999,0.0,0.00087]
[1779662008858,45.77,76830.0,0.0,-0.99999,0.0,0.00087]
[1779662012198,45.77,76829.61,0.0,-0.99999,0.0,0.00087]
[1779662012219,45.77,76829.61,0.0,-0.99999,0.0,0.00087]
[1779662012299,45.77,76830.03,0.0,-0.99999,0.0,0.00086]
[1779662012886,45.77,76831.36,0.0,-0.99999,0.0,0.00086]
[1779662016971,45.77,76830.8,0.0,-0.99999,0.0,0.00086]
[1779662017219,45.77,76830.8,0.0,-0.99999,0.0,0.00086]
[1779662017321,45.77,76831.84,0.0,-0.99999,0.0,0.00087]
[1779662020942,45.77,76828.76,0.0,-0.99999,0.0,0.00086]
[1779662022391,45.77,76827.78,0.0,-0.99999,0.0,0.00085]
[1779662023417,45.77,76827.52,0.0,-0.99999,0.0,0.00085]
[1779662023470,45.77,76827.52,0.0,-0.99999,0.0,0.00085]
[1779662025977,45.77,76829.34,0.0,-0.99999,0.0,0.00086]
[1779662026559,45.77,76829.34,0.0,-0.99999,0.0,0.00086]
[1779662026718,45.77,76829.34,0.0,-0.99999,0.0,0.00086]
[1779662027991,45.77,76831.06,0.0,-0.99999,0.0,0.00086]
[1779662028998,45.77,76819.92,0.0,-0.99999,0.0,0.00083]
[1779662030008,45.77,76817.22,0.0,-0.99999,0.0,0.00082]
[1779662030810,45.77,76817.22,0.0,-0.99999,0.0,0.00082]
[1779662030971,45.77,76817.22,0.0,-0.99999,0.0,0.00082]
[1779662031011,45.77,76816.46,0.0,-0.99999,0.0,0.00082]
[1779662032019,45.77,76815.78,0.0,-0.99999,0.0,0.00081]
[1779662034033,45.77,76812.52,0.0,-0.99999,0.0,0.0008]
[1779662036047,45.77,76816.07,0.0,-0.99999,0.0,0.00082]
[1779662037054,45.77,76812.56,0.0,-0.99999,0.0,0.0008]
[1779662038353,45.77,76812.56,0.0,-0.99999,0.0,0.0008]
[1779662038061,45.77,76807.54,0.0,-0.99999,0.0,0.00079]
[1779662038470,45.77,76807.54,0.0,-0.99999,0.0,0.00079]
[1779662041082,45.77,76804.6,0.0,-0.99999,0.0,0.00078]
[1779662043286,45.77,76804.94,0.0,-0.99999,0.0,0.00078]
[1779662043471,45.77,76804.57,0.0,-0.99999,0.0,0.00078]
[1779662048306,45.77,76804.66,0.0,-0.99999,0.0,0.00078]
[1779662056188,45.77,76804.68,0.0,-0.99999,0.0,0.00078]
[1779662057195,45.77,76808.22,0.0,-0.99999,0.0,0.00079]
[1779662059209,45.77,76810.9,0.0,-0.99999,0.0,0.0008]
[1779662059885,45.77,76810.9,0.0,-0.99999,0.0,0.0008]
[1779662059970,45.77,76810.9,0.0,-0.99999,0.0,0.0008]
[1779662060216,45.77,76815.57,0.0,-0.99999,0.0,0.00081]
[1779662061223,45.77,76817.56,0.0,-0.99999,0.0,0.00082]
[1779662062356,45.77,76817.56,0.0,-0.99999,0.0,0.00082]
[1779662062230,45.77,76818.97,0.0,-0.99999,0.0,0.00082]
[1779662062469,45.77,76818.97,0.0,-0.99999,0.0,0.00082]
[1779662063237,45.77,76815.18,0.0,-0.99999,0.0,0.00081]
[1779662064244,45.77,76814.12,0.0,-0.99999,0.0,0.00081]
[1779662065252,45.77,76804.12,0.0,-0.99999,0.0,0.00078]
[1779662065546,45.77,76804.12,0.0,-0.99999,0.0,0.00078]
[1779662065719,45.77,76804.12,0.0,-0.99999,0.0,0.00078]
[1779662066259,45.77,76802.58,0.0,-0.99999,0.0,0.00077]
[1779662067266,45.77,76800.7,0.0,-0.99999,0.0,0.00077]
[1779662069280,45.77,76787.76,0.0,-0.99999,0.0,0.00073]
[1779662070291,45.77,76787.24,0.0,-0.99999,0.0,0.00073]
[1779662071298,45.77,76787.14,0.0,-0.99999,0.0,0.00072]
[1779662072795,45.77,76787.12,0.0,-0.99999,0.0,0.00072]
[1779662072971,45.77,76787.12,0.0,-0.99999,0.0,0.00072]
[1779662074319,45.77,76786.52,0.0,-0.99999,0.0,0.00072]
[1779662075292,45.77,76786.52,0.0,-0.99999,0.0,0.00072]
[1779662075327,45.77,76775.21,0.0,-0.99999,0.0,0.00069]
[1779662076333,45.77,76766.33,0.0,-0.99999,0.0,0.00066]
[1779662077340,45.77,76761.67,0.0,-0.99999,0.0,0.00065]
[1779662078837,45.77,76761.99,0.0,-0.99999,0.0,0.00065]
[1779662082375,45.77,76758.7,0.0,-0.99999,0.0,0.00064]
[1779662084389,45.77,76757.93,0.0,-0.99999,0.0,0.00064]
[1779662085396,45.77,76755.96,0.0,-0.99999,0.0,0.00064]
[1779662086403,45.77,76756.7,0.0,-0.99999,0.0,0.00064]
[1779662087410,45.77,76755.57,0.0,-0.99999,0.0,0.00064]
[1779662088417,45.77,76760.96,0.0,-0.99999,0.0,0.00065]
[1779662089424,45.77,76767.59,0.0,-0.99999,0.0,0.00067]
[1779662090431,45.77,76768.58,0.0,-0.99999,0.0,0.00067]
[1779662091260,45.77,76768.58,0.0,-0.99999,0.0,0.00067]
[1779662091450,45.77,76768.58,0.0,-0.99999,0.0,0.00067]
[1779662092445,45.77,76770.75,0.0,-0.99999,0.0,0.00067]
[1779662094459,45.77,76769.06,0.0,-0.99999,0.0,0.00067]
[1779662095466,45.77,76768.17,0.0,-0.99999,0.0,0.00067]
[1779662096075,45.77,76768.17,0.0,-0.99999,0.0,0.00067]
[1779662096225,45.77,76768.17,0.0,-0.99999,0.0,0.00067]
[1779662096473,45.77,76768.76,0.0,-0.99999,0.0,0.00067]
[1779662098487,45.77,76769.38,0.0,-0.99999,0.0,0.00067]
[1779662101795,45.77,76768.97,0.0,-0.99999,0.0,0.00067]
[1779662102515,45.77,76771.01,0.0,-0.99999,0.0,0.00067]
[1779662103522,45.77,76764.89,0.0,-0.99999,0.0,0.00066]
[1779662105276,45.77,76764.89,0.0,-0.99999,0.0,0.00066]
[1779662105470,45.77,76764.89,0.0,-0.99999,0.0,0.00066]
[1779662107550,45.77,76762.25,0.0,-0.99999,0.0,0.00065]
[1779662111001,45.77,76762.64,0.0,-0.99999,0.0,0.00065]
[1779662111219,45.77,76762.64,0.0,-0.99999,0.0,0.00065]
[1779662111317,45.77,76766.13,0.0,-0.99999,0.0,0.00066]
[1779662116485,45.77,76765.87,0.0,-0.99999,0.0,0.00066]
[1779662116720,45.77,76766.08,0.0,-0.99999,0.0,0.00066]
[1779662116811,45.77,76767.26,0.0,-0.99999,0.0,0.00067]
[1779662117620,45.77,76766.53,0.0,-0.99999,0.0,0.00066]
[1779662120477,45.77,76766.02,0.0,-0.99999,0.0,0.00066]
[1779662120506,45.77,76759.76,0.0,-0.99999,0.0,0.00065]
[1779662120719,45.77,76759.76,0.0,-0.99999,0.0,0.00065]
[1779662120758,45.77,76764.03,0.0,-0.99999,0.0,0.00066]
[1779662121649,45.77,76763.34,0.0,-0.99999,0.0,0.00066]
[1779662122657,45.77,76761.36,0.0,-0.99999,0.0,0.00065]
[1779662125677,45.77,76762.26,0.0,-0.99999,0.0,0.00065]
[1779662126591,45.77,76762.26,0.0,-0.99999,0.0,0.00065]
[1779662126722,45.77,76762.26,0.0,-0.99999,0.0,0.00065]
[1779662127223,45.77,76761.62,0.0,-0.99999,0.0,0.00065]
[1779662131718,45.77,76758.95,0.0,-0.99999,0.0,0.00063]
[1779662133427,45.77,76758.95,0.0,-0.99999,0.0,0.00063]
[1779662133470,45.77,76758.95,0.0,-0.99999,0.0,0.00063]
[1779662132726,45.77,76755.24,0.0,-0.99999,0.0,0.00062]
[1779662133733,45.77,76752.68,0.0,-0.99999,0.0,0.00062]
[1779662138768,45.77,76753.13,0.0,-0.99999,0.0,0.00062]
[1779662140587,45.77,76753.13,0.0,-0.99999,0.0,0.00062]
[1779662140720,45.77,76753.13,0.0,-0.99999,0.0,0.00062]
[1779662140782,45.77,76757.9,0.0,-0.99999,0.0,0.00063]
[1779662142796,45.77,76758.45,0.0,-0.99999,0.0,0.00063]
[1779662143804,45.77,76759.1,0.0,-0.99999,0.0,0.00063]
[1779662145820,45.77,76760.22,0.0,-0.99999,0.0,0.00064]
[1779662147714,45.77,76759.9,0.0,-0.99999,0.0,0.00064]
[1779662147720,45.77,76759.9,0.0,-0.99999,0.0,0.00064]
[1779662148496,45.77,76762.6,0.0,-0.99999,0.0,0.00064]
[1779662153877,45.77,76762.29,0.0,-0.99999,0.0,0.00064]
[1779662155903,45.77,76753.46,0.0,-0.99999,0.0,0.00062]
[1779662156907,45.77,76743.56,0.0,-0.99999,0.0,0.0006]
[1779662157918,45.77,76745.16,0.0,-0.99999,0.0,0.0006]
[1779662158730,45.77,76745.16,0.0,-0.99999,0.0,0.0006]
[1779662158975,45.77,76745.16,0.0,-0.99999,0.0,0.0006]
[1779662158997,45.77,76744.32,0.0,-0.99999,0.0,0.0006]
[1779662159928,45.77,76744.85,0.0,-0.99999,0.0,0.0006]
[1779662160935,45.77,76735.47,0.0,-1.0,0.0,0.00058]
[1779662161944,45.77,76726.4,0.0,-1.0,0.0,0.00056]
[1779662163418,45.77,76726.4,0.0,-1.0,0.0,0.00056]
[1779662163471,45.77,76726.4,0.0,-1.0,0.0,0.00056]
[1779662163487,45.77,76725.59,0.0,-1.0,0.0,0.00056]
[1779662164963,45.77,76726.18,0.0,-1.0,0.0,0.00056]
[1779662166977,45.77,76720.91,0.0,-1.0,0.0,0.00055]
[1779662167984,45.77,76719.49,0.0,-1.0,0.0,0.00054]
[1779662172180,45.77,76719.84,0.0,-1.0,0.0,0.00054]
[1779662172219,45.77,76719.84,0.0,-1.0,0.0,0.00054]
[1779662172262,45.77,76720.72,0.0,-1.0,0.0,0.00055]
[1779662173035,45.77,76719.56,0.0,-1.0,0.0,0.00054]
[1779662175043,45.77,76725.62,0.0,-1.0,0.0,0.00056]
[1779662176050,45.77,76722.48,0.0,-1.0,0.0,0.00055]
[1779662177057,45.77,76720.52,0.0,-1.0,0.0,0.00055]
[1779662177746,45.77,76720.52,0.0,-1.0,0.0,0.00055]
[1779662177970,45.77,76720.52,0.0,-1.0,0.0,0.00055]
[1779662178064,45.77,76719.66,0.0,-1.0,0.0,0.00054]
[1779662179071,45.77,76723.39,0.0,-1.0,0.0,0.00055]
[1779662180078,45.77,76725.19,0.0,-1.0,0.0,0.00056]
[1779662181085,45.77,76726.3,0.0,-1.0,0.0,0.00056]
[1779662181842,45.77,76726.3,0.0,-1.0,0.0,0.00056]
[1779662181970,45.77,76726.3,0.0,-1.0,0.0,0.00056]
[1779662182092,45.77,76722.19,0.0,-1.0,0.0,0.00055]
[1779662183099,45.77,76720.69,0.0,-1.0,0.0,0.00055]
[1779662184038,45.77,76720.69,0.0,-1.0,0.0,0.00055]
[1779662184324,45.77,76723.58,0.0,-1.0,0.0,0.00055]
[1779662184975,45.77,76723.58,0.0,-1.0,0.0,0.00055]
[1779662185113,45.77,76725.78,0.0,-1.0,0.0,0.00056]
[1779662187127,45.77,76726.99,0.0,-1.0,0.0,0.00056]
[1779662191155,45.77,76726.78,0.0,-1.0,0.0,0.00055]
[1779662194176,45.77,76725.66,0.0,-1.0,0.0,0.00055]
[1779662196439,45.77,76726.79,0.0,-1.0,0.0,0.00055]
[1779662198204,45.77,76727.5,0.0,-1.0,0.0,0.00055]
[1779662198970,45.77,76727.5,0.0,-1.0,0.0,0.00055]
[1779662200222,45.77,76731.95,0.0,-1.0,0.0,0.00056]
[1779662201229,45.77,76732.64,0.0,-1.0,0.0,0.00056]
[1779662202236,45.77,76735.97,0.0,-1.0,0.0,0.00057]
[1779662203243,45.77,76738.93,0.0,-1.0,0.0,0.00058]
[1779662206264,45.77,76737.53,0.0,-1.0,0.0,0.00057]
[1779662211299,45.77,76736.93,0.0,-1.0,0.0,0.00057]
[1779662212306,45.77,76732.91,0.0,-1.0,0.0,0.00056]
[1779662212965,45.77,76732.91,0.0,-1.0,0.0,0.00056]
[1779662213219,45.77,76732.91,0.0,-1.0,0.0,0.00056]
[1779662213313,45.77,76731.29,0.0,-1.0,0.0,0.00056]
[1779662215327,45.77,76735.08,0.0,-1.0,0.0,0.00057]
[1779662216091,45.77,76735.08,0.0,-1.0,0.0,0.00057]
[1779662216334,45.77,76734.55,0.0,-1.0,0.0,0.00057]
[1779662216969,45.77,76734.55,0.0,-1.0,0.0,0.00057]
[1779662218348,45.77,76735.11,0.0,-1.0,0.0,0.00057]
[1779662219355,45.77,76734.42,0.0,-1.0,0.0,0.00057]
[1779662221369,45.77,76735.46,0.0,-1.0,0.0,0.00057]
[1779662225397,45.77,76734.64,0.0,-1.0,0.0,0.00057]
[1779662226404,45.77,76730.76,0.0,-1.0,0.0,0.00056]
[1779662228969,45.77,76730.54,0.0,-1.0,0.0,0.00056]
[1779662230432,45.77,76727.61,0.0,-1.0,0.0,0.00055]
[1779662231439,45.77,76726.56,0.0,-1.0,0.0,0.00055]
[1779662232308,45.77,76726.56,0.0,-1.0,0.0,0.00055]
[1779662232469,45.77,76726.56,0.0,-1.0,0.0,0.00055]
[1779662232570,45.77,76725.82,0.0,-1.0,0.0,0.00055]
[1779662235466,45.77,76725.31,0.0,-1.0,0.0,0.00055]
[1779662236474,45.77,76721.84,0.0,-1.0,0.0,0.00054]
[1779662237481,45.77,76719.34,0.0,-1.0,0.0,0.00053]
[1779662238488,45.77,76718.81,0.0,-1.0,0.0,0.00053]
[1779662238778,45.77,76718.81,0.0,-1.0,0.0,0.00053]
[1779662238968,45.77,76718.81,0.0,-1.0,0.0,0.00053]
[1779662239495,45.77,76717.64,0.0,-1.0,0.0,0.00053]
[1779662243522,45.77,76718.98,0.0,-1.0,0.0,0.00053]
[1779662244530,45.77,76720.12,0.0,-1.0,0.0,0.00054]
[1779662244665,45.77,76720.12,0.0,-1.0,0.0,0.00054]
[1779662245440,45.77,76720.12,0.0,-1.0,0.0,0.00054]
[1779662245471,45.77,76720.12,0.0,-1.0,0.0,0.00054]
[1779662250572,45.77,76720.44,0.0,-1.0,0.0,0.00054]
[1779662251579,45.77,76720.3,0.0,-1.0,0.0,0.00053]
[1779662253788,45.77,76720.62,0.0,-1.0,0.0,0.00053]
[1779662253970,45.77,76720.62,0.0,-1.0,0.0,0.00053]
[1779662259637,45.77,76726.23,0.0,-1.0,0.0,0.00054]
[1779662260644,45.77,76730.49,0.0,-1.0,0.0,0.00055]
[1779662261852,45.77,76730.5,0.0,-1.0,0.0,0.00055]
[1779662261971,45.77,76730.5,0.0,-1.0,0.0,0.00055]
[1779662262658,45.77,76731.0,0.0,-1.0,0.0,0.00055]
[1779662263665,45.77,76728.87,0.0,-1.0,0.0,0.00054]
[1779662265490,45.77,76728.87,0.0,-1.0,0.0,0.00054]
[1779662265494,45.77,76721.31,0.0,-1.0,0.0,0.00053]
[1779662265718,45.77,76721.31,0.0,-1.0,0.0,0.00053]
[1779662267693,45.77,76708.68,0.0,-1.0,0.0,0.0005]
[1779662268700,45.77,76712.73,0.0,-1.0,0.0,0.00051]
[1779662269707,45.77,76713.23,0.0,-1.0,0.0,0.00051]
[1779662271500,45.77,76713.23,0.0,-1.0,0.0,0.00051]
[1779662271522,45.77,76712.21,0.0,-1.0,0.0,0.00051]
[1779662271719,45.77,76712.21,0.0,-1.0,0.0,0.00051]
[1779662273734,45.77,76712.94,0.0,-1.0,0.0,0.00051]
[1779662274742,45.77,76718.06,0.0,-1.0,0.0,0.00052]
[1779662275749,45.77,76723.5,0.0,-1.0,0.0,0.00053]
[1779662277453,45.77,76723.5,0.0,-1.0,0.0,0.00053]
[1779662277472,45.77,76723.5,0.0,-1.0,0.0,0.00053]
[1779662277498,45.77,76724.69,0.0,-1.0,0.0,0.00053]
[1779662277763,45.77,76725.69,0.0,-1.0,0.0,0.00054]
[1779662279211,45.77,76723.67,0.0,-1.0,0.0,0.00053]
[1779662279777,45.77,76724.17,0.0,-1.0,0.0,0.00053]
[1779662280954,45.77,76724.17,0.0,-1.0,0.0,0.00053]
[1779662281791,45.77,76707.1,0.0,-1.0,0.0,0.0005]
[1779662282798,45.77,76709.81,0.0,-1.0,0.0,0.0005]
[1779662283804,45.77,76711.5,0.0,-1.0,0.0,0.00051]
[1779662284904,45.77,76711.5,0.0,-1.0,0.0,0.00051]
[1779662285168,45.77,76711.5,0.0,-1.0,0.0,0.00051]
[1779662285284,45.77,76711.5,0.0,-1.0,0.0,0.00051]
[1779662285386,45.77,76710.21,0.0,-1.0,0.0,0.00051]
[1779662288840,45.77,76710.96,0.0,-1.0,0.0,0.00051]
[1779662290439,45.77,76710.96,0.0,-1.0,0.0,0.00051]
[1779662290471,45.77,76710.96,0.0,-1.0,0.0,0.00051]
[1779662290854,45.77,76710.07,0.0,-1.0,0.0,0.00051]
[1779662291861,45.77,76705.12,0.0,-1.0,0.0,0.0005]
[1779662293876,45.77,76697.48,0.0,-1.0,0.0,0.00048]
[1779662294882,45.77,76688.11,0.0,-1.0,0.0,0.00046]
[1779662295890,45.77,76690.77,0.0,-1.0,0.0,0.00047]
[1779662297655,45.77,76690.77,0.0,-1.0,0.0,0.00047]
[1779662296897,45.77,76689.63,0.0,-1.0,0.0,0.00047]
[1779662298224,45.77,76689.63,0.0,-1.0,0.0,0.00047]
[1779662298228,45.77,76686.85,0.0,-1.0,0.0,0.00046]
[1779662298911,45.77,76685.38,0.0,-1.0,0.0,0.00046]
[1779662301601,45.77,76685.66,0.0,-1.0,0.0,0.00046]
[1779662300925,45.77,76686.54,0.0,-1.0,0.0,0.00046]
[1779662301825,45.77,76686.54,0.0,-1.0,0.0,0.00046]
[1779662302322,45.77,76686.54,0.0,-1.0,0.0,0.00046]
[1779662302338,45.77,76686.54,0.0,-1.0,0.0,0.00046]
[1779662302389,45.77,76682.54,0.0,-1.0,0.0,0.00045]
[1779662303186,45.77,76655.23,0.0,-1.0,0.0,0.00041]
[1779662304288,45.77,76633.38,0.0,-1.0,0.0,0.00037]
[1779662304953,45.77,76633.15,0.0,-1.0,0.0,0.00037]
[1779662306639,45.77,76633.15,0.0,-1.0,0.0,0.00037]
[1779662306642,45.77,76628.76,0.0,-1.0,0.0,0.00037]
[1779662307676,45.77,76631.05,0.0,-1.0,0.0,0.00037]
[1779662307968,45.77,76631.05,0.0,-1.0,0.0,0.00037]
[1779662307974,45.77,76619.11,0.0,-1.0,0.0,0.00035]
[1779662308981,45.77,76622.39,0.0,-1.0,0.0,0.00036]
[1779662309988,45.77,76624.15,0.0,-1.0,0.0,0.00036]
[1779662311532,45.77,76624.15,0.0,-1.0,0.0,0.00036]
[1779662311575,45.77,76625.75,0.0,-1.0,0.0,0.00036]
[1779662312002,45.77,76628.64,0.0,-1.0,0.0,0.00036]
[1779662313009,45.77,76628.0,0.0,-1.0,0.0,0.00036]
[1779662315023,45.77,76629.26,0.0,-1.0,0.0,0.00036]
[1779662316030,45.77,76633.71,0.0,-1.0,0.0,0.00037]
[1779662317383,45.77,76633.71,0.0,-1.0,0.0,0.00037]
[1779662317702,45.77,76634.75,0.0,-1.0,0.0,0.00037]
[1779662318143,45.77,76634.75,0.0,-1.0,0.0,0.00037]
[1779662318244,45.77,76628.92,0.0,-1.0,0.0,0.00036]
[1779662319055,45.77,76631.0,0.0,-1.0,0.0,0.00036]
[1779662320062,45.77,76621.73,0.0,-1.0,0.0,0.00035]
[1779662321389,45.77,76621.73,0.0,-1.0,0.0,0.00035]
[1779662321482,45.77,76619.25,0.0,-1.0,0.0,0.00035]
[1779662321868,45.77,76619.25,0.0,-1.0,0.0,0.00035]
[1779662322076,45.77,76618.06,0.0,-1.0,0.0,0.00035]
[1779662323084,45.77,76615.78,0.0,-1.0,0.0,0.00034]
[1779662323890,45.77,76615.78,0.0,-1.0,0.0,0.00034]
[1779662324090,45.77,76617.6,0.0,-1.0,0.0,0.00034]
[1779662325097,45.77,76622.11,0.0,-1.0,0.0,0.00035]
[1779662326104,45.77,76623.07,0.0,-1.0,0.0,0.00035]
[1779662327111,45.77,76623.52,0.0,-1.0,0.0,0.00035]
[1779662328118,45.77,76624.53,0.0,-1.0,0.0,0.00035]
[1779662329125,45.77,76631.28,0.0,-1.0,0.0,0.00036]
[1779662330132,45.77,76636.25,0.0,-1.0,0.0,0.00037]
[1779662333154,45.77,76638.41,0.0,-1.0,0.0,0.00037]
[1779662334161,45.77,76639.56,0.0,-1.0,0.0,0.00038]
[1779662335168,45.77,76641.38,0.0,-1.0,0.0,0.00038]
[1779662336703,45.77,76641.38,0.0,-1.0,0.0,0.00038]
[1779662336719,45.77,76641.38,0.0,-1.0,0.0,0.00038]
[1779662336175,45.77,76642.92,0.0,-1.0,0.0,0.00038]
[1779662337182,45.77,76643.65,0.0,-1.0,0.0,0.00038]
[1779662338189,45.77,76642.92,0.0,-1.0,0.0,0.00038]
[1779662339196,45.77,76645.61,0.0,-1.0,0.0,0.00039]
[1779662340204,45.77,76648.25,0.0,-1.0,0.0,0.00039]
[1779662341212,45.77,76647.57,0.0,-1.0,0.0,0.00039]
[1779662342219,45.77,76648.16,0.0,-1.0,0.0,0.00039]
[1779662344233,45.77,76648.64,0.0,-1.0,0.0,0.00039]
[1779662345240,45.77,76645.05,0.0,-1.0,0.0,0.00038]
[1779662346247,45.77,76645.92,0.0,-1.0,0.0,0.00039]
[1779662347254,45.77,76648.22,0.0,-1.0,0.0,0.00039]
[1779662348739,45.77,76648.22,0.0,-1.0,0.0,0.00039]
[1779662348261,45.77,76640.93,0.0,-1.0,0.0,0.00038]
[1779662348969,45.77,76640.93,0.0,-1.0,0.0,0.00038]
[1779662349268,45.77,76640.56,0.0,-1.0,0.0,0.00038]
[1779662351282,45.77,76645.56,0.0,-1.0,0.0,0.00039]
[1779662352738,45.77,76645.56,0.0,-1.0,0.0,0.00039]
[1779662352289,45.77,76647.03,0.0,-1.0,0.0,0.00039]
[1779662352970,45.77,76647.03,0.0,-1.0,0.0,0.00039]
[1779662353296,45.77,76646.48,0.0,-1.0,0.0,0.00039]
[1779662355310,45.77,76649.71,0.0,-1.0,0.0,0.00039]
[1779662356317,45.77,76648.53,0.0,-1.0,0.0,0.00039]
[1779662357349,45.77,76648.53,0.0,-1.0,0.0,0.00039]
[1779662357469,45.77,76648.53,0.0,-1.0,0.0,0.00039]
[1779662357563,45.77,76649.1,0.0,-1.0,0.0,0.00039]
[1779662358330,45.77,76652.04,0.0,-1.0,0.0,0.0004]
[1779662359338,45.77,76653.8,0.0,-1.0,0.0,0.0004]
[1779662360348,45.77,76659.34,0.0,-1.0,0.0,0.00041]
[1779662361397,45.77,76659.34,0.0,-1.0,0.0,0.00041]
[1779662361474,45.77,76659.34,0.0,-1.0,0.0,0.00041]
[1779662361476,45.77,76659.85,0.0,-1.0,0.0,0.00041]
[1779662363369,45.77,76666.33,0.0,-1.0,0.0,0.00042]
[1779662364376,45.77,76663.02,0.0,-1.0,0.0,0.00041]
[1779662365383,45.77,76659.74,0.0,-1.0,0.0,0.00041]
[1779662366313,45.77,76659.74,0.0,-1.0,0.0,0.00041]
[1779662366470,45.77,76659.74,0.0,-1.0,0.0,0.00041]
[1779662368404,45.77,76661.5,0.0,-1.0,0.0,0.00041]
[1779662369971,45.77,76661.82,0.0,-1.0,0.0,0.00041]
[1779662370219,45.77,76661.82,0.0,-1.0,0.0,0.00041]
[1779662370418,45.77,76662.62,0.0,-1.0,0.0,0.00041]
[1779662371425,45.77,76661.31,0.0,-1.0,0.0,0.0004]
[1779662373439,45.77,76661.82,0.0,-1.0,0.0,0.0004]
[1779662374839,45.77,76661.82,0.0,-1.0,0.0,0.0004]
[1779662374969,45.77,76661.82,0.0,-1.0,0.0,0.0004]
[1779662378474,45.77,76671.61,0.0,-1.0,0.0,0.00042]
[1779662379481,45.77,76675.95,0.0,-1.0,0.0,0.00043]
[1779662380489,45.77,76680.93,0.0,-1.0,0.0,0.00043]
[1779662381522,45.77,76680.93,0.0,-1.0,0.0,0.00043]
[1779662381721,45.77,76680.93,0.0,-1.0,0.0,0.00043]
[1779662381738,45.77,76681.25,0.0,-1.0,0.0,0.00043]
[1779662387800,45.77,76681.48,0.0,-1.0,0.0,0.00044]
[1779662387972,45.77,76681.26,0.0,-1.0,0.0,0.00043]
[1779662388545,45.77,76676.03,0.0,-1.0,0.0,0.00043]
[1779662389552,45.77,76674.57,0.0,-1.0,0.0,0.00042]
[1779662390561,45.77,76675.74,0.0,-1.0,0.0,0.00043]
[1779662391360,45.77,76675.74,0.0,-1.0,0.0,0.00043]
[1779662391470,45.77,76675.74,0.0,-1.0,0.0,0.00043]
[1779662391567,45.77,76681.49,0.0,-1.0,0.0,0.00044]
[1779662392576,45.77,76682.61,0.0,-1.0,0.0,0.00044]
[1779662397609,45.77,76682.42,0.0,-1.0,0.0,0.00044]
[1779662398616,45.77,76684.44,0.0,-1.0,0.0,0.00044]
[1779662399623,45.77,76684.99,0.0,-1.0,0.0,0.00044]
[1779662400898,45.77,76684.53,0.0,-1.0,0.0,0.00044]
[1779662400972,45.77,76684.53,0.0,-1.0,0.0,0.00044]
[1779662401637,45.77,76682.24,0.0,-1.0,0.0,0.00044]
[1779662402644,45.77,76681.1,0.0,-1.0,0.0,0.00043]
[1779662403651,45.77,76674.31,0.0,-1.0,0.0,0.00042]
[1779662404329,45.77,76674.31,0.0,-1.0,0.0,0.00042]
[1779662404469,45.77,76674.31,0.0,-1.0,0.0,0.00042]
[1779662404658,45.77,76669.31,0.0,-1.0,0.0,0.00041]
[1779662407372,45.77,76669.53,0.0,-1.0,0.0,0.00042]
[1779662407472,45.77,76669.53,0.0,-1.0,0.0,0.00042]
[1779662407679,45.77,76667.69,0.0,-1.0,0.0,0.00041]
[1779662408686,45.77,76666.8,0.0,-1.0,0.0,0.00041]
[1779662412715,45.77,76668.01,0.0,-1.0,0.0,0.00041]
[1779662415132,45.77,76667.63,0.0,-1.0,0.0,0.00041]
[1779662415222,45.77,76667.63,0.0,-1.0,0.0,0.00041]
[1779662416743,45.77,76663.49,0.0,-1.0,0.0,0.00041]
[1779662417750,45.77,76655.75,0.0,-1.0,0.0,0.00039]
[1779662418757,45.77,76653.0,0.0,-1.0,0.0,0.00039]
[1779662419261,45.77,76653.0,0.0,-1.0,0.0,0.00039]
[1779662419471,45.77,76653.0,0.0,-1.0,0.0,0.00039]
[1779662419765,45.77,76649.19,0.0,-1.0,0.0,0.00038]
[1779662420771,45.77,76647.26,0.0,-1.0,0.0,0.00038]
[1779662421778,45.77,76645.08,0.0,-1.0,0.0,0.00038]
[1779662422785,45.77,76643.99,0.0,-1.0,0.0,0.00038]
[1779662423792,45.77,76642.61,0.0,-1.0,0.0,0.00037]
[1779662424799,45.77,76641.04,0.0,-1.0,0.0,0.00037]
[1779662425581,45.77,76641.04,0.0,-1.0,0.0,0.00037]
[1779662425718,45.77,76641.04,0.0,-1.0,0.0,0.00037]
[1779662425806,45.77,76640.26,0.0,-1.0,0.0,0.00037]
[1779662426813,45.77,76640.87,0.0,-1.0,0.0,0.00037]
[1779662428827,45.77,76629.47,0.0,-1.0,0.0,0.00035]
[1779662429834,45.77,76622.27,0.0,-1.0,0.0,0.00034]
[1779662430841,45.77,76621.07,0.0,-1.0,0.0,0.00034]
[1779662432691,45.77,76621.07,0.0,-1.0,0.0,0.00034]
[1779662432719,45.77,76621.07,0.0,-1.0,0.0,0.00034]
[1779662432855,45.77,76621.53,0.0,-1.0,0.0,0.00034]
[1779662437890,45.77,76620.43,0.0,-1.0,0.0,0.00034]
[1779662439005,45.77,76626.2,0.0,-1.0,0.0,0.00034]
[1779662441918,45.77,76635.34,0.0,-1.0,0.0,0.00036]
[1779662443139,45.77,76635.34,0.0,-1.0,0.0,0.00036]
[1779662443219,45.77,76635.34,0.0,-1.0,0.0,0.00036]
[1779662443240,45.77,76629.06,0.0,-1.0,0.0,0.00035]
[1779662444507,45.77,76629.06,0.0,-1.0,0.0,0.00035]
[1779662444610,45.77,76627.46,0.0,-1.0,0.0,0.00034]
[1779662444981,45.77,76606.93,0.0,-1.0,0.0,0.00032]
[1779662445975,45.77,76597.71,0.0,-1.0,0.0,0.00031]
[1779662446977,45.77,76598.8,0.0,-1.0,0.0,0.00031]
[1779662448481,45.77,76597.13,0.0,-1.0,0.0,0.00031]
[1779662448991,45.77,76598.78,0.0,-1.0,0.0,0.00031]
[1779662451005,45.77,76600.29,0.0,-1.0,0.0,0.00031]
[1779662451969,45.77,76600.29,0.0,-1.0,0.0,0.00031]
[1779662453019,45.77,76602.44,0.0,-1.0,0.0,0.00031]
[1779662454026,45.77,76600.77,0.0,-1.0,0.0,0.00031]
[1779662455035,45.77,76597.71,0.0,-1.0,0.0,0.00031]
[1779662456861,45.77,76595.3,0.0,-1.0,0.0,0.0003]
[1779662456978,45.77,76595.3,0.0,-1.0,0.0,0.0003]
[1779662457717,45.77,76595.3,0.0,-1.0,0.0,0.0003]
[1779662457726,45.77,76588.51,0.0,-1.0,0.0,0.0003]
[1779662458056,45.77,76591.31,0.0,-1.0,0.0,0.0003]
[1779662459554,45.77,76591.31,0.0,-1.0,0.0,0.0003]
[1779662459600,45.77,76590.65,0.0,-1.0,0.0,0.0003]
[1779662460801,45.77,76590.65,0.0,-1.0,0.0,0.0003]
[1779662460892,45.77,76591.41,0.0,-1.0,0.0,0.0003]
[1779662462085,45.77,76599.73,0.0,-1.0,0.0,0.00031]
[1779662463092,45.77,76601.12,0.0,-1.0,0.0,0.00031]
[1779662464803,45.77,76597.77,0.0,-1.0,0.0,0.00031]
[1779662465106,45.77,76601.15,0.0,-1.0,0.0,0.00031]
[1779662466113,45.77,76603.97,0.0,-1.0,0.0,0.00031]
[1779662467351,45.77,76603.97,0.0,-1.0,0.0,0.00031]
[1779662467469,45.77,76603.97,0.0,-1.0,0.0,0.00031]
[1779662469134,45.77,76605.87,0.0,-1.0,0.0,0.00032]
[1779662471241,45.77,76605.49,0.0,-1.0,0.0,0.00032]
[1779662471470,45.77,76605.49,0.0,-1.0,0.0,0.00032]
[1779662471480,45.77,76606.13,0.0,-1.0,0.0,0.00032]
[1779662472155,45.77,76607.27,0.0,-1.0,0.0,0.00032]
[1779662473162,45.77,76608.89,0.0,-1.0,0.0,0.00032]
[1779662474314,45.77,76608.89,0.0,-1.0,0.0,0.00032]
[1779662474469,45.77,76608.89,0.0,-1.0,0.0,0.00032]
[1779662476524,45.77,76609.41,0.0,-1.0,0.0,0.00032]
[1779662479653,45.77,76609.87,0.0,-1.0,0.0,0.00032]
[1779662479719,45.77,76609.87,0.0,-1.0,0.0,0.00032]
[1779662479821,45.77,76608.86,0.0,-1.0,0.0,0.00032]
[1779662485246,45.77,76610.5,0.0,-1.0,0.0,0.00032]
[1779662486964,45.77,76610.2,0.0,-1.0,0.0,0.00032]
[1779662486976,45.77,76610.2,0.0,-1.0,0.0,0.00032]
[1779662487260,45.77,76610.82,0.0,-1.0,0.0,0.00032]
[1779662489274,45.77,76608.57,0.0,-1.0,0.0,0.00032]
[1779662491003,45.77,76608.48,0.0,-1.0,0.0,0.00032]
[1779662491219,45.77,76608.48,0.0,-1.0,0.0,0.00032]
[1779662491288,45.77,76609.3,0.0,-1.0,0.0,0.00031]
[1779662492295,45.77,76610.27,0.0,-1.0,0.0,0.00032]
[1779662493302,45.77,76606.38,0.0,-1.0,0.0,0.00031]
[1779662494481,45.77,76606.38,0.0,-1.0,0.0,0.00031]
[1779662494720,45.77,76606.38,0.0,-1.0,0.0,0.00031]
[1779662494821,45.77,76604.61,0.0,-1.0,0.0,0.00031]
[1779662495316,45.77,76606.42,0.0,-1.0,0.0,0.00031]
[1779662500351,45.77,76606.53,0.0,-1.0,0.0,0.00031]
[1779662503372,45.77,76607.95,0.0,-1.0,0.0,0.00031]
[1779662504379,45.77,76609.61,0.0,-1.0,0.0,0.00032]
[1779662505763,45.77,76609.61,0.0,-1.0,0.0,0.00032]
[1779662505970,45.77,76609.59,0.0,-1.0,0.0,0.00032]
[1779662507400,45.77,76611.81,0.0,-1.0,0.0,0.00032]
[1779662508407,45.77,76615.39,0.0,-1.0,0.0,0.00032]
[1779662510016,45.77,76615.7,0.0,-1.0,0.0,0.00032]
[1779662510220,45.77,76615.7,0.0,-1.0,0.0,0.00032]
[1779662514449,45.77,76618.44,0.0,-1.0,0.0,0.00033]
[1779662516748,45.77,76618.6,0.0,-1.0,0.0,0.00033]
[1779662516970,45.77,76618.97,0.0,-1.0,0.0,0.00033]
[1779662519484,45.77,76618.44,0.0,-1.0,0.0,0.00033]
[1779662521498,45.77,76617.58,0.0,-1.0,0.0,0.00033]
[1779662522505,45.77,76619.15,0.0,-1.0,0.0,0.00033]
[1779662524268,45.77,76619.27,0.0,-1.0,0.0,0.00033]
[1779662524468,45.77,76619.27,0.0,-1.0,0.0,0.00033]
[1779662524519,45.77,76618.22,0.0,-1.0,0.0,0.00033]
[1779662525526,45.77,76618.77,0.0,-1.0,0.0,0.00033]
[1779662529395,45.77,76619.16,0.0,-1.0,0.0,0.00033]
[1779662529554,45.77,76633.64,0.0,-1.0,0.0,0.00035]
[1779662530563,45.77,76639.46,0.0,-1.0,0.0,0.00035]
[1779662532521,45.77,76639.83,0.0,-1.0,0.0,0.00036]
[1779662532719,45.77,76639.83,0.0,-1.0,0.0,0.00036]
[1779662534591,45.77,76630.22,0.0,-1.0,0.0,0.00034]
[1779662535598,45.77,76625.26,0.0,-1.0,0.0,0.00034]
[1779662536821,45.77,76625.26,0.0,-1.0,0.0,0.00034]
[1779662536968,45.77,76625.26,0.0,-1.0,0.0,0.00034]
[1779662537612,45.77,76625.89,0.0,-1.0,0.0,0.00034]
[1779662539626,45.77,76626.6,0.0,-1.0,0.0,0.00034]
[1779662544661,45.77,76625.27,0.0,-1.0,0.0,0.00034]
[1779662545672,45.77,76623.6,0.0,-1.0,0.0,0.00033]
[1779662546281,45.77,76623.6,0.0,-1.0,0.0,0.00033]
[1779662546468,45.77,76623.6,0.0,-1.0,0.0,0.00033]
[1779662546679,45.77,76622.98,0.0,-1.0,0.0,0.00033]
[1779662548692,45.77,76619.7,0.0,-1.0,0.0,0.00033]
[1779662549700,45.77,76617.76,0.0,-1.0,0.0,0.00033]
[1779662550602,45.77,76617.76,0.0,-1.0,0.0,0.00033]
[1779662550720,45.77,76617.76,0.0,-1.0,0.0,0.00033]
[1779662552721,45.77,76617.83,0.0,-1.0,0.0,0.00032]
[1779662554735,45.77,76616.88,0.0,-1.0,0.0,0.00032]
[1779662555342,45.77,76616.88,0.0,-1.0,0.0,0.00032]
[1779662555474,45.77,76616.88,0.0,-1.0,0.0,0.00032]
[1779662555755,45.77,76617.51,0.0,-1.0,0.0,0.00032]
[1779662557768,45.77,76618.42,0.0,-1.0,0.0,0.00032]
[1779662558775,45.77,76619.36,0.0,-1.0,0.0,0.00032]
[1779662559150,45.77,76619.36,0.0,-1.0,0.0,0.00032]
[1779662559219,45.77,76619.36,0.0,-1.0,0.0,0.00032]
[1779662559782,45.77,76619.9,0.0,-1.0,0.0,0.00032]
[1779662560789,45.77,76621.03,0.0,-1.0,0.0,0.00032]
[1779662562938,45.77,76623.26,0.0,-1.0,0.0,0.00033]
[1779662563171,45.77,76623.26,0.0,-1.0,0.0,0.00033]
[1779662563218,45.77,76623.26,0.0,-1.0,0.0,0.00033]
[1779662564817,45.77,76626.15,0.0,-1.0,0.0,0.00033]
[1779662565824,45.77,76632.82,0.0,-1.0,0.0,0.00034]
[1779662566110,45.77,76632.82,0.0,-1.0,0.0,0.00034]
[1779662566219,45.77,76632.82,0.0,-1.0,0.0,0.00034]
[1779662566830,45.77,76632.58,0.0,-1.0,0.0,0.00034]
[1779662568845,45.77,76631.62,0.0,-1.0,0.0,0.00034]
[1779662572873,45.77,76632.53,0.0,-1.0,0.0,0.00034]
[1779662576697,45.77,76632.41,0.0,-1.0,0.0,0.00034]
[1779662576720,45.77,76632.41,0.0,-1.0,0.0,0.00034]
[1779662581936,45.77,76632.83,0.0,-1.0,0.0,0.00034]
[1779662586618,45.77,76632.71,0.0,-1.0,0.0,0.00034]
[1779662586718,45.77,76632.71,0.0,-1.0,0.0,0.00034]
[1779662596035,45.77,76633.11,0.0,-1.0,0.0,0.00034]
[1779662596972,45.77,76633.11,0.0,-1.0,0.0,0.00034]
[1779662601070,45.77,76634.28,0.0,-1.0,0.0,0.00034]
[1779662603361,45.77,76634.29,0.0,-1.0,0.0,0.00034]
[1779662603468,45.77,76634.29,0.0,-1.0,0.0,0.00034]
[1779662607898,45.77,76634.29,0.0,-1.0,0.0,0.00034]
[1779662607968,45.77,76634.29,0.0,-1.0,0.0,0.00034]
[1779662608131,45.77,76626.1,0.0,-1.0,0.0,0.00033]
[1779662609138,45.77,76618.76,0.0,-1.0,0.0,0.00032]
[1779662610145,45.77,76618.14,0.0,-1.0,0.0,0.00032]
[1779662611393,45.77,76618.06,0.0,-1.0,0.0,0.00031]
[1779662612421,45.77,76618.06,0.0,-1.0,0.0,0.00031]
[1779662612469,45.77,76618.06,0.0,-1.0,0.0,0.00031]
[1779662612522,45.77,76613.21,0.0,-1.0,0.0,0.00031]
[1779662613166,45.77,76615.36,0.0,-1.0,0.0,0.00031]
[1779662614173,45.77,76618.8,0.0,-1.0,0.0,0.00031]
[1779662616187,45.77,76618.25,0.0,-1.0,0.0,0.00031]
[1779662617914,45.77,76618.25,0.0,-1.0,0.0,0.00031]
[1779662617970,45.77,76618.25,0.0,-1.0,0.0,0.00031]
[1779662617957,45.77,76619.01,0.0,-1.0,0.0,0.00031]
[1779662621159,45.77,76618.73,0.0,-1.0,0.0,0.00031]
[1779662621218,45.77,76618.73,0.0,-1.0,0.0,0.00031]
[1779662621222,45.77,76626.65,0.0,-1.0,0.0,0.00032]
[1779662622231,45.77,76647.96,0.0,-1.0,0.0,0.00035]
[1779662623238,45.77,76661.06,0.0,-1.0,0.0,0.00037]
[1779662624245,45.77,76660.45,0.0,-1.0,0.0,0.00037]
[1779662625252,45.77,76665.66,0.0,-1.0,0.0,0.00038]
[1779662626307,45.77,76665.66,0.0,-1.0,0.0,0.00038]
[1779662626970,45.77,76665.66,0.0,-1.0,0.0,0.00038]
[1779662627266,45.77,76666.42,0.0,-1.0,0.0,0.00038]
[1779662628273,45.77,76669.89,0.0,-1.0,0.0,0.00039]
[1779662629280,45.77,76671.8,0.0,-1.0,0.0,0.00039]
[1779662630287,45.77,76673.11,0.0,-1.0,0.0,0.00039]
[1779662631294,45.77,76673.83,0.0,-1.0,0.0,0.00039]
[1779662632301,45.77,76678.75,0.0,-1.0,0.0,0.0004]
[1779662633308,45.77,76677.94,0.0,-1.0,0.0,0.0004]
[1779662634315,45.77,76678.8,0.0,-1.0,0.0,0.0004]
[1779662639350,45.77,76677.5,0.0,-1.0,0.0,0.0004]
[1779662640981,45.77,76677.5,0.0,-1.0,0.0,0.0004]
[1779662648082,45.77,76678.02,0.0,-1.0,0.0,0.0004]
[1779662648219,45.77,76678.33,0.0,-1.0,0.0,0.0004]
[1779662652382,45.77,76678.31,0.0,-1.0,0.0,0.0004]
[1779662657476,45.77,76679.5,0.0,-1.0,0.0,0.0004]
[1779662660089,45.77,76679.84,0.0,-1.0,0.0,0.0004]
[1779662660221,45.77,76679.69,0.0,-1.0,0.0,0.0004]
[1779662660497,45.77,76680.32,0.0,-1.0,0.0,0.0004]
[1779662661503,45.77,76680.99,0.0,-1.0,0.0,0.0004]
[1779662664525,45.77,76681.76,0.0,-1.0,0.0,0.0004]
[1779662667546,45.77,76682.38,0.0,-1.0,0.0,0.0004]
[1779662669287,45.77,76682.28,0.0,-1.0,0.0,0.0004]
[1779662669472,45.77,76682.28,0.0,-1.0,0.0,0.0004]
[1779662672581,45.77,76682.01,0.0,-1.0,0.0,0.0004]
[1779662676367,45.77,76682.19,0.0,-1.0,0.0,0.0004]
[1779662676471,45.77,76682.19,0.0,-1.0,0.0,0.0004]
[1779662676931,45.77,76682.96,0.0,-1.0,0.0,0.0004]
[1779662678623,45.77,76684.13,0.0,-1.0,0.0,0.0004]
[1779662679633,45.77,76685.58,0.0,-1.0,0.0,0.0004]
[1779662681249,45.77,76685.59,0.0,-1.0,0.0,0.0004]
[1779662681470,45.77,76685.59,0.0,-1.0,0.0,0.0004]
[1779662683657,45.77,76684.62,0.0,-1.0,0.0,0.0004]
[1779662685672,45.77,76688.27,0.0,-1.0,0.0,0.00041]
[1779662687069,45.77,76688.27,0.0,-1.0,0.0,0.00041]
[1779662687076,45.77,76689.01,0.0,-1.0,0.0,0.00041]
[1779662687221,45.77,76689.01,0.0,-1.0,0.0,0.00041]
[1779662693728,45.77,76689.16,0.0,-1.0,0.0,0.00041]
[1779662695429,45.77,76689.7,0.0,-1.0,0.0,0.00041]
[1779662695468,45.77,76689.7,0.0,-1.0,0.0,0.00041]
[1779662695742,45.77,76694.63,0.0,-1.0,0.0,0.00042]
[1779662696749,45.77,76696.56,0.0,-1.0,0.0,0.00042]
[1779662698914,45.77,76696.81,0.0,-1.0,0.0,0.00042]
[1779662698975,45.77,76696.81,0.0,-1.0,0.0,0.00042]
[1779662702791,45.77,76702.8,0.0,-1.0,0.0,0.00043]
[1779662703798,45.77,76703.74,0.0,-1.0,0.0,0.00043]
[1779662705364,45.77,76703.81,0.0,-1.0,0.0,0.00043]
[1779662705469,45.77,76703.81,0.0,-1.0,0.0,0.00043]
[1779662707826,45.77,76706.37,0.0,-1.0,0.0,0.00044]
[1779662708833,45.77,76707.28,0.0,-1.0,0.0,0.00044]
[1779662709840,45.77,76717.09,0.0,-1.0,0.0,0.00046]
[1779662710847,45.77,76719.3,0.0,-1.0,0.0,0.00046]
[1779662711854,45.77,76719.33,0.0,-1.0,0.0,0.00046]
[1779662712860,45.77,76720.54,0.0,-1.0,0.0,0.00046]
[1779662713868,45.77,76719.93,0.0,-1.0,0.0,0.00046]
[1779662714992,45.77,76719.93,0.0,-1.0,0.0,0.00046]
[1779662715223,45.77,76720.15,0.0,-1.0,0.0,0.00046]
[1779662716889,45.77,76720.8,0.0,-1.0,0.0,0.00046]
[1779662720917,45.77,76722.94,0.0,-1.0,0.0,0.00047]
[1779662721924,45.77,76725.37,0.0,-1.0,0.0,0.00047]
[1779662723357,45.77,76724.99,0.0,-1.0,0.0,0.00047]
[1779662723474,45.77,76724.99,0.0,-1.0,0.0,0.00047]
[1779662728962,45.77,76724.99,0.0,-1.0,0.0,0.00047]
[1779662728969,45.77,76724.99,0.0,-1.0,0.0,0.00047]
[1779662729009,45.77,76724.32,0.0,-1.0,0.0,0.00047]
[1779662731994,45.77,76725.17,0.0,-1.0,0.0,0.00046]
[1779662735015,45.77,76729.13,0.0,-1.0,0.0,0.00047]
[1779662736023,45.77,76730.04,0.0,-1.0,0.0,0.00047]
[1779662736271,45.77,76730.04,0.0,-1.0,0.0,0.00047]
[1779662736470,45.77,76730.04,0.0,-1.0,0.0,0.00047]
[1779662737030,45.77,76731.9,0.0,-1.0,0.0,0.00047]
[1779662738037,45.77,76732.69,0.0,-1.0,0.0,0.00048]
[1779662743072,45.77,76733.59,0.0,-1.0,0.0,0.00048]
[1779662744080,45.77,76732.65,0.0,-1.0,0.0,0.00047]
[1779662745091,45.77,76731.38,0.0,-1.0,0.0,0.00047]
[1779662746095,45.77,76734.63,0.0,-1.0,0.0,0.00048]
[1779662747102,45.77,76735.94,0.0,-1.0,0.0,0.00048]
[1779662747681,45.77,76735.94,0.0,-1.0,0.0,0.00048]
[1779662747719,45.77,76735.94,0.0,-1.0,0.0,0.00048]
[1779662749116,45.77,76735.04,0.0,-1.0,0.0,0.00048]
[1779662752137,45.77,76738.55,0.0,-1.0,0.0,0.00049]
[1779662753145,45.77,76741.59,0.0,-1.0,0.0,0.00049]
[1779662753894,45.77,76741.59,0.0,-1.0,0.0,0.00049]
[1779662753970,45.77,76741.59,0.0,-1.0,0.0,0.00049]
[1779662755158,45.77,76742.27,0.0,-1.0,0.0,0.00049]
[1779662760193,45.77,76741.85,0.0,-1.0,0.0,0.00049]
[1779662764225,45.77,76774.69,0.0,-1.0,0.0,0.00056]
[1779662765234,45.77,76776.76,0.0,-1.0,0.0,0.00056]
[1779662767038,45.77,76780.14,0.0,-1.0,0.0,0.00057]
[1779662768253,45.77,76782.25,0.0,-0.99999,0.0,0.00058]
[1779662769260,45.77,76789.33,0.0,-0.99999,0.0,0.00059]
[1779662770571,45.77,76789.33,0.0,-0.99999,0.0,0.00059]
[1779662770594,45.77,76805.34,0.0,-0.99999,0.0,0.00063]
[1779662771274,45.77,76823.1,0.0,-0.99999,0.0,0.00068]
[1779662772282,45.77,76831.59,0.0,-0.99999,0.0,0.0007]
[1779662773288,45.77,76828.39,0.0,-0.99999,0.0,0.00069]
[1779662774478,45.77,76828.39,0.0,-0.99999,0.0,0.00069]
[1779662774600,45.77,76828.39,0.0,-0.99999,0.0,0.00069]
[1779662774682,45.77,76827.79,0.0,-0.99999,0.0,0.00069]
[1779662776084,45.77,76827.79,0.0,-0.99999,0.0,0.00069]
[1779662776235,45.77,76827.79,0.0,-0.99999,0.0,0.00069]
[1779662776184,45.77,76845.28,0.0,-0.99999,0.0,0.00074]
[1779662776309,45.77,76856.05,0.0,-0.99999,0.0,0.00077]
[1779662777316,45.77,76866.65,0.0,-0.99999,0.0,0.0008]
[1779662778323,45.77,76868.8,0.0,-0.99999,0.0,0.0008]
[1779662780486,45.77,76869.06,0.0,-0.99999,0.0,0.00081]
[1779662780606,45.77,76869.06,0.0,-0.99999,0.0,0.00081]
[1779662780663,45.77,76857.82,0.0,-0.99999,0.0,0.00077]
[1779662781344,45.77,76862.33,0.0,-0.99999,0.0,0.00078]
[1779662782351,45.77,76857.54,0.0,-0.99999,0.0,0.00077]
[1779662783358,45.77,76854.64,0.0,-0.99999,0.0,0.00076]
[1779662784366,45.77,76852.18,0.0,-0.99999,0.0,0.00075]
[1779662785373,45.77,76850.14,0.0,-0.99999,0.0,0.00075]
[1779662786380,45.77,76851.53,0.0,-0.99999,0.0,0.00075]
[1779662789319,45.77,76851.05,0.0,-0.99999,0.0,0.00075]
[1779662789471,45.77,76851.05,0.0,-0.99999,0.0,0.00075]
[1779662789572,45.77,76857.64,0.0,-0.99999,0.0,0.00077]
[1779662792422,45.77,76857.52,0.0,-0.99999,0.0,0.00076]
[1779662793429,45.77,76858.41,0.0,-0.99999,0.0,0.00076]
[1779662794436,45.77,76861.03,0.0,-0.99999,0.0,0.00077]
[1779662795443,45.77,76863.98,0.0,-0.99999,0.0,0.00078]
[1779662797474,45.77,76867.14,0.0,-0.99999,0.0,0.00079]
[1779662798477,45.77,76872.41,0.0,-0.99999,0.0,0.0008]
[1779662799484,45.77,76876.11,0.0,-0.99999,0.0,0.00081]
[1779662800491,45.77,76878.65,0.0,-0.99999,0.0,0.00082]
[1779662801498,45.77,76884.33,0.0,-0.99999,0.0,0.00084]
[1779662803154,45.77,76884.33,0.0,-0.99999,0.0,0.00084]
[1779662803197,45.77,76886.32,0.0,-0.99999,0.0,0.00084]
[1779662803283,45.77,76886.32,0.0,-0.99999,0.0,0.00084]
[1779662803513,45.77,76889.86,0.0,-0.99999,0.0,0.00086]
[1779662804521,45.77,76896.87,0.0,-0.99999,0.0,0.00088]
[1779662805529,45.77,76904.55,0.0,-0.99999,0.0,0.00091]
[1779662806535,45.77,76907.37,0.0,-0.99999,0.0,0.00091]
[1779662807542,45.77,76905.15,0.0,-0.99999,0.0,0.00091]
[1779662808549,45.77,76906.6,0.0,-0.99999,0.0,0.00091]
[1779662809556,45.77,76904.44,0.0,-0.99999,0.0,0.0009]
[1779662810563,45.77,76905.36,0.0,-0.99999,0.0,0.00091]
[1779662811570,45.77,76908.72,0.0,-0.99999,0.0,0.00092]
[1779662812577,45.77,76906.6,0.0,-0.99999,0.0,0.00091]
[1779662813584,45.77,76907.31,0.0,-0.99999,0.0,0.00091]
[1779662815184,45.77,76907.31,0.0,-0.99999,0.0,0.00091]
[1779662815222,45.77,76907.31,0.0,-0.99999,0.0,0.00091]
[1779662815228,45.77,76908.19,0.0,-0.99999,0.0,0.00092]
[1779662817613,45.77,76910.45,0.0,-0.99999,0.0,0.00093]
[1779662820633,45.77,76909.0,0.0,-0.99999,0.0,0.00092]
[1779662821327,45.77,76909.0,0.0,-0.99999,0.0,0.00092]
[1779662821747,45.77,76901.74,0.0,-0.99999,0.0,0.0009]
[1779662822648,45.77,76892.7,0.0,-0.99999,0.0,0.00087]
[1779662823655,45.77,76891.35,0.0,-0.99999,0.0,0.00086]
[1779662824662,45.77,76888.92,0.0,-0.99999,0.0,0.00085]
[1779662825399,45.77,76888.92,0.0,-0.99999,0.0,0.00085]
[1779662825525,45.77,76888.92,0.0,-0.99999,0.0,0.00085]
[1779662828690,45.77,76892.1,0.0,-0.99999,0.0,0.00086]
[1779662829697,45.77,76892.76,0.0,-0.99999,0.0,0.00087]
[1779662830704,45.77,76899.23,0.0,-0.99999,0.0,0.00089]
[1779662831711,45.77,76899.99,0.0,-0.99999,0.0,0.00089]
[1779662832841,45.77,76899.99,0.0,-0.99999,0.0,0.00089]
[1779662832972,45.77,76899.99,0.0,-0.99999,0.0,0.00089]
[1779662833726,45.77,76898.92,0.0,-0.99999,0.0,0.00089]
[1779662834731,45.77,76897.75,0.0,-0.99999,0.0,0.00088]
[1779662837117,45.77,76893.82,0.0,-0.99999,0.0,0.00087]
[1779662837753,45.77,76892.69,0.0,-0.99999,0.0,0.00087]
[1779662839341,45.77,76892.54,0.0,-0.99999,0.0,0.00086]
[1779662839472,45.77,76892.54,0.0,-0.99999,0.0,0.00086]
[1779662839777,45.77,76882.07,0.0,-0.99999,0.0,0.00083]
[1779662840776,45.77,76876.23,0.0,-0.99999,0.0,0.00081]
[1779662842133,45.77,76876.23,0.0,-0.99999,0.0,0.00081]
[1779662843073,45.77,76875.79,0.0,-0.99999,0.0,0.00081]
[1779662843221,45.77,76875.79,0.0,-0.99999,0.0,0.00081]
[1779662843797,45.77,76875.01,0.0,-0.99999,0.0,0.00081]
[1779662844735,45.77,76875.01,0.0,-0.99999,0.0,0.00081]
[1779662844807,45.77,76856.58,0.0,-0.99999,0.0,0.00075]
[1779662845814,45.77,76858.23,0.0,-0.99999,0.0,0.00076]
[1779662848596,45.77,76857.75,0.0,-0.99999,0.0,0.00076]
[1779662848719,45.77,76857.75,0.0,-0.99999,0.0,0.00076]
[1779662849842,45.77,76853.75,0.0,-0.99999,0.0,0.00075]
[1779662850848,45.77,76852.75,0.0,-0.99999,0.0,0.00074]
[1779662851856,45.77,76857.19,0.0,-0.99999,0.0,0.00074]
[1779662853870,45.77,76858.01,0.0,-0.99999,0.0,0.00074]
[1779662854377,45.77,76858.01,0.0,-0.99999,0.0,0.00074]
[1779662854469,45.77,76858.01,0.0,-0.99999,0.0,0.00074]
[1779662857897,45.77,76855.44,0.0,-0.99999,0.0,0.00074]
[1779662858905,45.77,76835.28,0.0,-0.99999,0.0,0.00068]
[1779662859912,45.77,76833.56,0.0,-0.99999,0.0,0.00068]
[1779662860919,45.77,76826.51,0.0,-0.99999,0.0,0.00066]
[1779662861926,45.77,76825.8,0.0,-0.99999,0.0,0.00066]
[1779662864679,45.77,76825.63,0.0,-0.99999,0.0,0.00066]
[1779662864722,45.77,76825.63,0.0,-0.99999,0.0,0.00066]
[1779662864949,45.77,76826.5,0.0,-0.99999,0.0,0.00066]
[1779662865956,45.77,76828.75,0.0,-0.99999,0.0,0.00067]
[1779662866963,45.77,76827.98,0.0,-0.99999,0.0,0.00066]
[1779662868977,45.77,76827.22,0.0,-0.99999,0.0,0.00066]
[1779662869984,45.77,76827.84,0.0,-0.99999,0.0,0.00066]
[1779662874664,45.77,76827.81,0.0,-0.99999,0.0,0.00066]
[1779662874719,45.77,76827.81,0.0,-0.99999,0.0,0.00066]
[1779662875019,45.77,76827.08,0.0,-0.99999,0.0,0.00066]
[1779662878043,45.77,76825.79,0.0,-0.99999,0.0,0.00066]
[1779662879050,45.77,76821.79,0.0,-0.99999,0.0,0.00065]
[1779662879418,45.77,76821.79,0.0,-0.99999,0.0,0.00065]
[1779662879470,45.77,76821.79,0.0,-0.99999,0.0,0.00065]
[1779662881064,45.77,76821.19,0.0,-0.99999,0.0,0.00065]
[1779662882070,45.77,76815.61,0.0,-0.99999,0.0,0.00063]
[1779662884245,45.77,76816.14,0.0,-0.99999,0.0,0.00063]
[1779662884347,45.77,76824.91,0.0,-0.99999,0.0,0.00066]
[1779662884469,45.77,76824.91,0.0,-0.99999,0.0,0.00066]
[1779662886100,45.77,76833.8,0.0,-0.99999,0.0,0.00068]
[1779662887107,45.77,76836.85,0.0,-0.99999,0.0,0.00069]
[1779662887969,45.77,76836.85,0.0,-0.99999,0.0,0.00069]
[1779662888219,45.77,76836.85,0.0,-0.99999,0.0,0.00069]
[1779662888246,45.77,76838.01,0.0,-0.99999,0.0,0.00069]
[1779662892142,45.77,76838.73,0.0,-0.99999,0.0,0.00069]
[1779662894161,45.77,76836.69,0.0,-0.99999,0.0,0.00069]
[1779662895163,45.77,76831.57,0.0,-0.99999,0.0,0.00067]
[1779662896170,45.77,76830.98,0.0,-0.99999,0.0,0.00067]
[1779662896595,45.77,76830.98,0.0,-0.99999,0.0,0.00067]
[1779662896719,45.77,76830.98,0.0,-0.99999,0.0,0.00067]
[1779662899191,45.77,76827.21,0.0,-0.99999,0.0,0.00066]
[1779662900198,45.77,76826.62,0.0,-0.99999,0.0,0.00066]
[1779662900820,45.77,76826.62,0.0,-0.99999,0.0,0.00066]
[1779662900970,45.77,76826.62,0.0,-0.99999,0.0,0.00066]
[1779662902212,45.77,76825.5,0.0,-0.99999,0.0,0.00066]
[1779662904227,45.77,76826.59,0.0,-0.99999,0.0,0.00066]
[1779662905235,45.77,76825.67,0.0,-0.99999,0.0,0.00066]
[1779662906728,45.77,76825.62,0.0,-0.99999,0.0,0.00066]
[1779662906972,45.77,76825.62,0.0,-0.99999,0.0,0.00066]
[1779662909263,45.77,76828.31,0.0,-0.99999,0.0,0.00066]
[1779662911277,45.77,76829.88,0.0,-0.99999,0.0,0.00066]
[1779662911522,45.77,76829.88,0.0,-0.99999,0.0,0.00066]
[1779662911723,45.77,76829.88,0.0,-0.99999,0.0,0.00066]
[1779662912284,45.77,76830.65,0.0,-0.99999,0.0,0.00066]
[1779662914298,45.77,76828.31,0.0,-0.99999,0.0,0.00065]
[1779662915305,45.77,76829.19,0.0,-0.99999,0.0,0.00065]
[1779662915738,45.77,76829.19,0.0,-0.99999,0.0,0.00065]
[1779662915969,45.77,76829.19,0.0,-0.99999,0.0,0.00065]
[1779662916312,45.77,76829.96,0.0,-0.99999,0.0,0.00066]
[1779662918325,45.77,76829.04,0.0,-0.99999,0.0,0.00065]
[1779662920392,45.77,76829.12,0.0,-0.99999,0.0,0.00065]
[1779662920340,45.77,76829.72,0.0,-0.99999,0.0,0.00066]
[1779662920469,45.77,76829.72,0.0,-0.99999,0.0,0.00066]
[1779662921347,45.77,76828.54,0.0,-0.99999,0.0,0.00065]
[1779662926382,45.77,76828.66,0.0,-0.99999,0.0,0.00065]
[1779662927389,45.77,76824.6,0.0,-0.99999,0.0,0.00064]
[1779662927825,45.77,76824.6,0.0,-0.99999,0.0,0.00064]
[1779662927970,45.77,76824.6,0.0,-0.99999,0.0,0.00064]
[1779662930410,45.77,76819.64,0.0,-0.99999,0.0,0.00063]
[1779662931640,45.77,76819.64,0.0,-0.99999,0.0,0.00063]
[1779662931719,45.77,76819.64,0.0,-0.99999,0.0,0.00063]
[1779662931821,45.77,76818.76,0.0,-0.99999,0.0,0.00063]
[1779662936265,45.77,76818.69,0.0,-0.99999,0.0,0.00063]
[1779662936366,45.77,76814.55,0.0,-0.99999,0.0,0.00062]
[1779662936469,45.77,76814.55,0.0,-0.99999,0.0,0.00062]
[1779662936470,45.77,76819.03,0.0,-0.99999,0.0,0.00063]
[1779662937459,45.77,76819.8,0.0,-0.99999,0.0,0.00063]
[1779662940480,45.77,76818.58,0.0,-0.99999,0.0,0.00063]
[1779662942493,45.77,76817.0,0.0,-0.99999,0.0,0.00062]
[1779662943501,45.77,76807.54,0.0,-0.99999,0.0,0.0006]
[1779662944508,45.77,76807.49,0.0,-0.99999,0.0,0.0006]
[1779662945441,45.77,76807.49,0.0,-0.99999,0.0,0.0006]
[1779662945469,45.77,76807.49,0.0,-0.99999,0.0,0.0006]
[1779662945515,45.77,76809.34,0.0,-0.99999,0.0,0.00061]
[1779662948164,45.77,76809.18,0.0,-0.99999,0.0,0.00061]
[1779662948218,45.77,76807.83,0.0,-0.99999,0.0,0.0006]
[1779662949286,45.77,76807.83,0.0,-0.99999,0.0,0.0006]
[1779662949468,45.77,76807.44,0.0,-0.99999,0.0,0.0006]
[1779662950550,45.77,76808.87,0.0,-0.99999,0.0,0.0006]
[1779662951557,45.77,76811.24,0.0,-0.99999,0.0,0.00061]
[1779662952441,45.77,76811.24,0.0,-0.99999,0.0,0.00061]
[1779662952476,45.77,76811.24,0.0,-0.99999,0.0,0.00061]
[1779662952564,45.77,76809.56,0.0,-0.99999,0.0,0.00061]
[1779662954578,45.77,76808.19,0.0,-0.99999,0.0,0.0006]
[1779662956592,45.77,76808.77,0.0,-0.99999,0.0,0.0006]
[1779662957599,45.77,76809.42,0.0,-0.99999,0.0,0.00061]
[1779662960620,45.77,76805.59,0.0,-0.99999,0.0,0.0006]
[1779662961831,45.77,76805.59,0.0,-0.99999,0.0,0.0006]
[1779662961968,45.77,76805.59,0.0,-0.99999,0.0,0.0006]
[1779662962070,45.77,76803.77,0.0,-0.99999,0.0,0.00059]
[1779662962634,45.77,76805.8,0.0,-0.99999,0.0,0.0006]
[1779662965928,45.77,76805.73,0.0,-0.99999,0.0,0.0006]
[1779662965969,45.77,76805.73,0.0,-0.99999,0.0,0.0006]
[1779662966029,45.77,76803.88,0.0,-0.99999,0.0,0.00059]
[1779662966661,45.77,76801.81,0.0,-0.99999,0.0,0.00059]
[1779662967669,45.77,76794.02,0.0,-1.0,0.0,0.00057]
[1779662969043,45.77,76794.02,0.0,-1.0,0.0,0.00057]
[1779662969220,45.77,76794.02,0.0,-1.0,0.0,0.00057]
[1779662969321,45.77,76792.07,0.0,-1.0,0.0,0.00057]
[1779662970690,45.77,76792.62,0.0,-1.0,0.0,0.00057]
[1779662971697,45.77,76792.52,0.0,-1.0,0.0,0.00056]
[1779662974718,45.77,76791.84,0.0,-1.0,0.0,0.00056]
[1779662975725,45.77,76786.23,0.0,-1.0,0.0,0.00054]
[1779662977739,45.77,76788.13,0.0,-1.0,0.0,0.00055]
[1779662978746,45.77,76784.9,0.0,-1.0,0.0,0.00054]
[1779662980399,45.77,76784.9,0.0,-1.0,0.0,0.00054]
[1779662979753,45.77,76782.24,0.0,-1.0,0.0,0.00053]
[1779662980471,45.77,76782.24,0.0,-1.0,0.0,0.00053]
[1779662984282,45.77,76782.69,0.0,-1.0,0.0,0.00054]
[1779662986802,45.77,76784.45,0.0,-1.0,0.0,0.00054]
[1779662988568,45.77,76784.47,0.0,-1.0,0.0,0.00054]
[1779662988718,45.77,76784.47,0.0,-1.0,0.0,0.00054]
[1779662993851,45.77,76784.64,0.0,-1.0,0.0,0.00054]
[1779662997879,45.77,76785.3,0.0,-1.0,0.0,0.00054]
[1779662998772,45.77,76785.3,0.0,-1.0,0.0,0.00054]
[1779662999480,45.77,76785.3,0.0,-1.0,0.0,0.00054]
[1779662998886,45.77,76785.84,0.0,-1.0,0.0,0.00054]
[1779662999656,45.77,76785.84,0.0,-1.0,0.0,0.00054]
[1779662999720,45.77,76785.84,0.0,-1.0,0.0,0.00054]
[1779663000047,45.77,76785.84,0.0,-1.0,0.0,0.00054]
[1779663000224,45.77,76785.84,0.0,-1.0,0.0,0.00054]
[1779663000306,45.77,76785.97,0.0,-1.0,0.0,0.00054]
[1779663000900,45.77,76791.29,0.0,-1.0,0.0,0.00055]
[1779663001930,45.77,76791.29,0.0,-1.0,0.0,0.00055]
[1779663001992,45.77,76791.29,0.0,-1.0,0.0,0.00055]
[1779663002045,45.77,76804.78,0.0,-0.99999,0.0,0.00058]
[1779663002917,45.77,76807.76,0.0,-0.99999,0.0,0.00059]
[1779663003921,45.77,76810.76,0.0,-0.99999,0.0,0.0006]
[1779663006927,45.77,76809.9,0.0,-0.99999,0.0,0.0006]
[1779663006940,45.77,76809.9,0.0,-0.99999,0.0,0.0006]
[1779663006972,45.77,76809.9,0.0,-0.99999,0.0,0.0006]
[1779663007029,45.77,76810.1,0.0,-0.99999,0.0,0.0006]
[1779663008956,45.77,76814.84,0.0,-0.99999,0.0,0.00061]
[1779663011549,45.77,76814.49,0.0,-0.99999,0.0,0.00061]
[1779663011719,45.77,76814.49,0.0,-0.99999,0.0,0.00061]
[1779663011977,45.77,76816.11,0.0,-0.99999,0.0,0.00061]
[1779663013991,45.77,76814.42,0.0,-0.99999,0.0,0.00061]
[1779663017160,45.77,76815.08,0.0,-0.99999,0.0,0.00061]
[1779663017221,45.77,76815.08,0.0,-0.99999,0.0,0.00061]
[1779663017309,45.77,76815.08,0.0,-0.99999,0.0,0.00061]
[1779663017472,45.77,76815.08,0.0,-0.99999,0.0,0.00061]
[1779663017320,45.77,76815.12,0.0,-0.99999,0.0,0.00061]
[1779663018602,45.77,76814.82,0.0,-0.99999,0.0,0.00061]
[1779663018720,45.77,76814.82,0.0,-0.99999,0.0,0.00061]
[1779663019027,45.77,76812.25,0.0,-0.99999,0.0,0.0006]
[1779663025421,45.77,76811.94,0.0,-0.99999,0.0,0.0006]
[1779663031111,45.77,76812.62,0.0,-0.99999,0.0,0.00059]
[1779663034075,45.77,76813.33,0.0,-0.99999,0.0,0.00059]
[1779663034218,45.77,76813.33,0.0,-0.99999,0.0,0.00059]
[1779663036507,45.77,76813.86,0.0,-0.99999,0.0,0.00059]
[1779663036514,45.77,76813.86,0.0,-0.99999,0.0,0.00059]
[1779663036722,45.77,76813.86,0.0,-0.99999,0.0,0.00059]
[1779663036756,45.77,76813.86,0.0,-0.99999,0.0,0.00059]
[1779663039272,45.77,76813.84,0.0,-0.99999,0.0,0.00059]
[1779663039470,45.77,76813.84,0.0,-0.99999,0.0,0.00059]
[1779663040175,45.77,76810.99,0.0,-0.99999,0.0,0.00059]
[1779663043196,45.77,76802.0,0.0,-1.0,0.0,0.00057]
[1779663043720,45.77,76802.0,0.0,-1.0,0.0,0.00057]
[1779663043969,45.77,76802.0,0.0,-1.0,0.0,0.00057]
[1779663044203,45.77,76800.5,0.0,-1.0,0.0,0.00056]
[1779663045210,45.77,76800.63,0.0,-1.0,0.0,0.00056]
[1779663047427,45.77,76800.42,0.0,-1.0,0.0,0.00056]
[1779663047472,45.77,76800.42,0.0,-1.0,0.0,0.00056]
[1779663047483,45.77,76800.42,0.0,-1.0,0.0,0.00056]
[1779663047472,45.77,76799.97,0.0,-1.0,0.0,0.00056]
[1779663047723,45.77,76799.97,0.0,-1.0,0.0,0.00056]
[1779663048305,45.77,76799.97,0.0,-1.0,0.0,0.00056]
[1779663048469,45.77,76799.97,0.0,-1.0,0.0,0.00056]
[1779663048519,45.77,76800.12,0.0,-1.0,0.0,0.00056]
[1779663055282,45.77,76800.24,0.0,-1.0,0.0,0.00056]
[1779663060318,45.77,76804.26,0.0,-1.0,0.0,0.00057]
[1779663060636,45.77,76804.26,0.0,-1.0,0.0,0.00057]
[1779663061325,45.77,76819.19,0.0,-0.99999,0.0,0.00061]
[1779663062332,45.77,76821.08,0.0,-0.99999,0.0,0.00061]
[1779663063339,45.77,76821.15,0.0,-0.99999,0.0,0.00061]
[1779663066365,45.77,76826.52,0.0,-0.99999,0.0,0.00062]
[1779663067367,45.77,76835.78,0.0,-0.99999,0.0,0.00065]
[1779663068374,45.77,76841.16,0.0,-0.99999,0.0,0.00066]
[1779663068717,45.77,76841.16,0.0,-0.99999,0.0,0.00066]
[1779663069474,45.77,76841.16,0.0,-0.99999,0.0,0.00066]
[1779663069380,45.77,76842.13,0.0,-0.99999,0.0,0.00066]
[1779663074416,45.77,76841.02,0.0,-0.99999,0.0,0.00066]
[1779663075832,45.77,76841.24,0.0,-0.99999,0.0,0.00066]
[1779663075956,45.77,76841.24,0.0,-0.99999,0.0,0.00066]
[1779663075978,45.77,76841.24,0.0,-0.99999,0.0,0.00066]
[1779663076430,45.77,76843.48,0.0,-0.99999,0.0,0.00067]
[1779663077437,45.77,76842.19,0.0,-0.99999,0.0,0.00066]
[1779663081465,45.77,76839.03,0.0,-0.99999,0.0,0.00065]
[1779663082101,45.77,76839.03,0.0,-0.99999,0.0,0.00065]
[1779663083429,45.77,76839.33,0.0,-0.99999,0.0,0.00066]
[1779663083473,45.77,76839.33,0.0,-0.99999,0.0,0.00066]
[1779663083488,45.77,76839.33,0.0,-0.99999,0.0,0.00066]
[1779663083519,45.77,76838.99,0.0,-0.99999,0.0,0.00065]
[1779663083722,45.77,76838.99,0.0,-0.99999,0.0,0.00065]
[1779663085468,45.77,76839.54,0.0,-0.99999,0.0,0.00066]
[1779663090528,45.77,76838.47,0.0,-0.99999,0.0,0.00065]
[1779663091535,45.77,76838.83,0.0,-0.99999,0.0,0.00064]
[1779663091711,45.77,76838.83,0.0,-0.99999,0.0,0.00064]
[1779663091723,45.77,76838.83,0.0,-0.99999,0.0,0.00064]
[1779663091929,45.77,76838.83,0.0,-0.99999,0.0,0.00064]
[1779663091973,45.77,76838.83,0.0,-0.99999,0.0,0.00064]
[1779663092542,45.77,76839.67,0.0,-0.99999,0.0,0.00064]
[1779663096570,45.77,76838.42,0.0,-0.99999,0.0,0.00064]
[1779663101661,45.77,76838.33,0.0,-0.99999,0.0,0.00064]
[1779663101879,45.77,76830.95,0.0,-0.99999,0.0,0.00062]
[1779663103473,45.77,76830.95,0.0,-0.99999,0.0,0.00062]
[1779663103531,45.77,76829.06,0.0,-0.99999,0.0,0.00062]
[1779663103618,45.77,76826.33,0.0,-0.99999,0.0,0.00061]
[1779663105689,45.77,76826.62,0.0,-0.99999,0.0,0.00061]
[1779663105722,45.77,76826.62,0.0,-0.99999,0.0,0.00061]
[1779663105762,45.77,76826.62,0.0,-0.99999,0.0,0.00061]
[1779663105971,45.77,76826.62,0.0,-0.99999,0.0,0.00061]
[1779663106071,45.77,76826.52,0.0,-0.99999,0.0,0.00061]
[1779663110668,45.77,76824.71,0.0,-0.99999,0.0,0.00061]
[1779663114715,45.77,76824.55,0.0,-0.99999,0.0,0.00061]
[1779663114884,45.77,76824.55,0.0,-0.99999,0.0,0.00061]
[1779663114971,45.77,76824.55,0.0,-0.99999,0.0,0.00061]
[1779663115095,45.77,76824.55,0.0,-0.99999,0.0,0.00061]
[1779663115220,45.77,76824.55,0.0,-0.99999,0.0,0.00061]
[1779663115321,45.77,76824.64,0.0,-0.99999,0.0,0.00061]
[1779663120291,45.77,76824.01,0.0,-0.99999,0.0,0.00061]
[1779663120468,45.77,76824.01,0.0,-0.99999,0.0,0.00061]
[1779663120738,45.77,76821.76,0.0,-0.99999,0.0,0.0006]
[1779663124661,45.77,76822.01,0.0,-0.99999,0.0,0.0006]
[1779663124718,45.77,76822.01,0.0,-0.99999,0.0,0.0006]
[1779663124784,45.77,76822.01,0.0,-0.99999,0.0,0.0006]
[1779663124968,45.77,76822.01,0.0,-0.99999,0.0,0.0006]
[1779663125069,45.77,76821.6,0.0,-0.99999,0.0,0.0006]
[1779663127789,45.77,76814.24,0.0,-0.99999,0.0,0.00058]
[1779663129561,45.77,76814.24,0.0,-0.99999,0.0,0.00058]
[1779663128796,45.77,76810.88,0.0,-0.99999,0.0,0.00058]
[1779663129720,45.77,76810.88,0.0,-0.99999,0.0,0.00058]
[1779663130971,45.77,76809.73,0.0,-0.99999,0.0,0.00057]
[1779663131008,45.77,76809.73,0.0,-0.99999,0.0,0.00057]
[1779663131222,45.77,76809.73,0.0,-0.99999,0.0,0.00057]
[1779663131248,45.77,76809.32,0.0,-1.0,0.0,0.00057]
[1779663133831,45.77,76810.61,0.0,-0.99999,0.0,0.00058]
[1779663134782,45.77,76810.61,0.0,-0.99999,0.0,0.00058]
[1779663134838,45.77,76789.27,0.0,-1.0,0.0,0.00053]
[1779663135844,45.77,76781.35,0.0,-1.0,0.0,0.00051]
[1779663136852,45.77,76779.64,0.0,-1.0,0.0,0.00051]
[1779663138424,45.77,76779.64,0.0,-1.0,0.0,0.00051]
[1779663138474,45.77,76777.95,0.0,-1.0,0.0,0.00051]
[1779663142894,45.77,76773.35,0.0,-1.0,0.0,0.0005]
[1779663145554,45.77,76773.48,0.0,-1.0,0.0,0.0005]
[1779663145628,45.77,76773.48,0.0,-1.0,0.0,0.0005]
[1779663145571,45.77,76773.44,0.0,-1.0,0.0,0.0005]
[1779663145721,45.77,76773.44,0.0,-1.0,0.0,0.0005]
[1779663145975,45.77,76773.44,0.0,-1.0,0.0,0.0005]
[1779663146219,45.77,76773.44,0.0,-1.0,0.0,0.0005]
[1779663146320,45.77,76773.7,0.0,-1.0,0.0,0.0005]
[1779663149947,45.77,76772.01,0.0,-1.0,0.0,0.00049]
[1779663150951,45.77,76776.54,0.0,-1.0,0.0,0.0005]
[1779663151958,45.77,76775.59,0.0,-1.0,0.0,0.00049]
[1779663154299,45.77,76775.59,0.0,-1.0,0.0,0.00049]
[1779663154473,45.77,76775.59,0.0,-1.0,0.0,0.00049]
[1779663154484,45.77,76775.59,0.0,-1.0,0.0,0.00049]
[1779663154546,45.77,76775.44,0.0,-1.0,0.0,0.00049]
[1779663154721,45.77,76775.44,0.0,-1.0,0.0,0.00049]
[1779663155225,45.77,76775.44,0.0,-1.0,0.0,0.00049]
[1779663155474,45.77,76775.44,0.0,-1.0,0.0,0.00049]
[1779663158000,45.77,76776.65,0.0,-1.0,0.0,0.00049]
[1779663160014,45.77,76775.02,0.0,-1.0,0.0,0.00049]
[1779663161054,45.77,76775.02,0.0,-1.0,0.0,0.00049]
[1779663161064,45.77,76775.02,0.0,-1.0,0.0,0.00049]
[1779663161221,45.77,76775.02,0.0,-1.0,0.0,0.00049]
[1779663161332,45.77,76775.02,0.0,-1.0,0.0,0.00049]
[1779663161586,45.77,76775.02,0.0,-1.0,0.0,0.00049]
[1779663161388,45.77,76776.14,0.0,-1.0,0.0,0.00049]
[1779663161721,45.77,76776.14,0.0,-1.0,0.0,0.00049]
[1779663164470,45.77,76776.01,0.0,-1.0,0.0,0.00049]
[1779663164589,45.77,76776.01,0.0,-1.0,0.0,0.00049]
[1779663164549,45.77,76776.74,0.0,-1.0,0.0,0.00049]
[1779663166472,45.77,76776.15,0.0,-1.0,0.0,0.00049]
[1779663166527,45.77,76776.39,0.0,-1.0,0.0,0.00049]
[1779663166845,45.77,76776.39,0.0,-1.0,0.0,0.00049]
[1779663171091,45.77,76788.92,0.0,-1.0,0.0,0.00052]
[1779663172660,45.77,76787.64,0.0,-1.0,0.0,0.00052]
[1779663173565,45.77,76787.64,0.0,-1.0,0.0,0.00052]
[1779663173648,45.77,76787.64,0.0,-1.0,0.0,0.00052]
[1779663173666,45.77,76786.02,0.0,-1.0,0.0,0.00051]
[1779663174217,45.77,76786.02,0.0,-1.0,0.0,0.00051]
[1779663174327,45.77,76786.02,0.0,-1.0,0.0,0.00051]
[1779663174420,45.77,76785.99,0.0,-1.0,0.0,0.00051]
[1779663174729,45.77,76785.99,0.0,-1.0,0.0,0.00051]
[1779663174969,45.77,76785.99,0.0,-1.0,0.0,0.00051]
[1779663175119,45.77,76787.41,0.0,-1.0,0.0,0.00052]
[1779663176220,45.77,76787.41,0.0,-1.0,0.0,0.00052]
[1779663176486,45.77,76787.41,0.0,-1.0,0.0,0.00052]
[1779663176582,45.77,76787.46,0.0,-1.0,0.0,0.00052]
[1779663178221,45.77,76787.19,0.0,-1.0,0.0,0.00052]
[1779663178302,45.77,76787.19,0.0,-1.0,0.0,0.00052]
[1779663178321,45.77,76787.19,0.0,-1.0,0.0,0.00052]
[1779663179146,45.77,76781.05,0.0,-1.0,0.0,0.0005]
[1779663180225,45.77,76781.05,0.0,-1.0,0.0,0.0005]
[1779663180333,45.77,76781.05,0.0,-1.0,0.0,0.0005]
[1779663180411,45.77,76780.81,0.0,-1.0,0.0,0.0005]
[1779663182168,45.77,76781.89,0.0,-1.0,0.0,0.0005]
[1779663183174,45.77,76773.87,0.0,-1.0,0.0,0.00049]
[1779663183918,45.77,76773.87,0.0,-1.0,0.0,0.00049]
[1779663183928,45.77,76773.87,0.0,-1.0,0.0,0.00049]
[1779663183971,45.77,76773.87,0.0,-1.0,0.0,0.00049]
[1779663184173,45.77,76773.87,0.0,-1.0,0.0,0.00049]
[1779663184182,45.77,76773.52,0.0,-1.0,0.0,0.00049]
[1779663185693,45.77,76773.07,0.0,-1.0,0.0,0.00049]
[1779663185719,45.77,76773.07,0.0,-1.0,0.0,0.00049]
[1779663186220,45.77,76773.07,0.0,-1.0,0.0,0.00049]
[1779663186481,45.77,76773.07,0.0,-1.0,0.0,0.00049]
[1779663186490,45.77,76773.44,0.0,-1.0,0.0,0.00049]
[1779663187986,45.77,76773.44,0.0,-1.0,0.0,0.00049]
[1779663188264,45.77,76773.44,0.0,-1.0,0.0,0.00049]
[1779663188392,45.77,76773.44,0.0,-1.0,0.0,0.00049]
[1779663188419,45.77,76770.97,0.0,-1.0,0.0,0.00048]
[1779663189217,45.77,76757.8,0.0,-1.0,0.0,0.00046]
[1779663190224,45.77,76755.3,0.0,-1.0,0.0,0.00045]
[1779663191231,45.77,76752.35,0.0,-1.0,0.0,0.00045]
[1779663192221,45.77,76752.35,0.0,-1.0,0.0,0.00045]
[1779663192359,45.77,76752.35,0.0,-1.0,0.0,0.00045]
[1779663192419,45.77,76750.92,0.0,-1.0,0.0,0.00045]
[1779663194223,45.77,76750.9,0.0,-1.0,0.0,0.00045]
[1779663194247,45.77,76750.9,0.0,-1.0,0.0,0.00045]
[1779663194252,45.77,76749.96,0.0,-1.0,0.0,0.00044]
[1779663196281,45.77,76749.77,0.0,-1.0,0.0,0.00044]
[1779663196469,45.77,76749.77,0.0,-1.0,0.0,0.00044]
[1779663198221,45.77,76748.69,0.0,-1.0,0.0,0.00044]
[1779663198320,45.77,76748.69,0.0,-1.0,0.0,0.00044]
[1779663198393,45.77,76747.97,0.0,-1.0,0.0,0.00044]
[1779663201301,45.77,76745.7,0.0,-1.0,0.0,0.00044]
[1779663202221,45.77,76745.7,0.0,-1.0,0.0,0.00044]
[1779663202379,45.77,76745.7,0.0,-1.0,0.0,0.00044]
[1779663202468,45.77,76745.7,0.0,-1.0,0.0,0.00044]
[1779663202478,45.77,76745.71,0.0,-1.0,0.0,0.00044]
[1779663205925,45.77,76745.56,0.0,-1.0,0.0,0.00044]
[1779663205969,45.77,76745.56,0.0,-1.0,0.0,0.00044]
[1779663206223,45.77,76745.56,0.0,-1.0,0.0,0.00044]
[1779663206361,45.77,76745.56,0.0,-1.0,0.0,0.00044]
[1779663206422,45.77,76747.06,0.0,-1.0,0.0,0.00044]
[1779663207343,45.77,76763.54,0.0,-1.0,0.0,0.00047]
[1779663208350,45.77,76765.76,0.0,-1.0,0.0,0.00047]
[1779663209233,45.77,76765.76,0.0,-1.0,0.0,0.00047]
[1779663209307,45.77,76765.76,0.0,-1.0,0.0,0.00047]
[1779663209471,45.77,76765.76,0.0,-1.0,0.0,0.00047]
[1779663209548,45.77,76765.76,0.0,-1.0,0.0,0.00047]
[1779663209571,45.77,76765.57,0.0,-1.0,0.0,0.00047]
[1779663210841,45.77,76766.12,0.0,-1.0,0.0,0.00047]
[1779663210969,45.77,76766.12,0.0,-1.0,0.0,0.00047]
[1779663211371,45.77,76765.96,0.0,-1.0,0.0,0.00046]
[1779663212220,45.77,76765.96,0.0,-1.0,0.0,0.00046]
[1779663212315,45.77,76765.96,0.0,-1.0,0.0,0.00046]
[1779663212378,45.77,76766.8,0.0,-1.0,0.0,0.00047]
[1779663213384,45.77,76757.47,0.0,-1.0,0.0,0.00045]
[1779663214392,45.77,76765.3,0.0,-1.0,0.0,0.00046]
[1779663215642,45.77,76765.3,0.0,-1.0,0.0,0.00046]
[1779663215706,45.77,76765.3,0.0,-1.0,0.0,0.00046]
[1779663215697,45.77,76764.79,0.0,-1.0,0.0,0.00046]
[1779663215719,45.77,76764.79,0.0,-1.0,0.0,0.00046]
[1779663215836,45.77,76764.79,0.0,-1.0,0.0,0.00046]
[1779663217557,45.77,76764.79,0.0,-1.0,0.0,0.00046]
[1779663217659,45.77,76765.24,0.0,-1.0,0.0,0.00046]
[1779663217719,45.77,76765.24,0.0,-1.0,0.0,0.00046]
[1779663218220,45.77,76765.24,0.0,-1.0,0.0,0.00046]
[1779663218371,45.77,76765.24,0.0,-1.0,0.0,0.00046]
[1779663218420,45.77,76765.51,0.0,-1.0,0.0,0.00046]
[1779663220224,45.77,76765.48,0.0,-1.0,0.0,0.00046]
[1779663220480,45.77,76765.48,0.0,-1.0,0.0,0.00046]
[1779663220540,45.77,76765.39,0.0,-1.0,0.0,0.00046]
[1779663222223,45.77,76765.57,0.0,-1.0,0.0,0.00046]
[1779663222381,45.77,76765.57,0.0,-1.0,0.0,0.00046]
[1779663222448,45.77,76767.48,0.0,-1.0,0.0,0.00047]
[1779663224225,45.77,76768.05,0.0,-1.0,0.0,0.00047]
[1779663224328,45.77,76768.05,0.0,-1.0,0.0,0.00047]
[1779663224462,45.77,76772.58,0.0,-1.0,0.0,0.00048]
[1779663225933,45.77,76773.23,0.0,-1.0,0.0,0.00048]
[1779663225969,45.77,76773.23,0.0,-1.0,0.0,0.00048]
[1779663226224,45.77,76773.23,0.0,-1.0,0.0,0.00048]
[1779663226467,45.77,76773.23,0.0,-1.0,0.0,0.00048]
[1779663226567,45.77,76773.23,0.0,-1.0,0.0,0.00048]
[1779663228490,45.77,76772.37,0.0,-1.0,0.0,0.00048]
[1779663230223,45.77,76772.47,0.0,-1.0,0.0,0.00048]
[1779663230274,45.77,76772.47,0.0,-1.0,0.0,0.00048]
[1779663230504,45.77,76772.55,0.0,-1.0,0.0,0.00048]
[1779663232222,45.77,76772.42,0.0,-1.0,0.0,0.00048]
[1779663232517,45.77,76772.62,0.0,-1.0,0.0,0.00048]
[1779663236221,45.77,76772.49,0.0,-1.0,0.0,0.00048]
[1779663236421,45.77,76772.49,0.0,-1.0,0.0,0.00048]
[1779663236516,45.77,76772.49,0.0,-1.0,0.0,0.00048]
[1779663239685,45.77,76772.8,0.0,-1.0,0.0,0.00048]
[1779663239718,45.77,76772.8,0.0,-1.0,0.0,0.00048]
[1779663240221,45.77,76772.8,0.0,-1.0,0.0,0.00048]
[1779663240404,45.77,76772.8,0.0,-1.0,0.0,0.00048]
[1779663240490,45.77,76772.8,0.0,-1.0,0.0,0.00048]
[1779663245609,45.77,76772.77,0.0,-1.0,0.0,0.00048]
[1779663249852,45.77,76772.77,0.0,-1.0,0.0,0.00048]
[1779663249969,45.77,76772.77,0.0,-1.0,0.0,0.00048]
[1779663250644,45.77,76766.24,0.0,-1.0,0.0,0.00047]
[1779663251269,45.77,76766.24,0.0,-1.0,0.0,0.00047]
[1779663251336,45.77,76766.24,0.0,-1.0,0.0,0.00047]
[1779663251471,45.77,76766.24,0.0,-1.0,0.0,0.00047]
[1779663251534,45.77,76766.24,0.0,-1.0,0.0,0.00047]
[1779663251651,45.77,76752.76,0.0,-1.0,0.0,0.00044]
[1779663252659,45.77,76744.95,0.0,-1.0,0.0,0.00043]
[1779663253666,45.77,76736.71,0.0,-1.0,0.0,0.00041]
[1779663254673,45.77,76736.43,0.0,-1.0,0.0,0.00041]
[1779663256687,45.77,76735.55,0.0,-1.0,0.0,0.00041]
[1779663258456,45.77,76735.23,0.0,-1.0,0.0,0.00041]
[1779663258469,45.77,76735.23,0.0,-1.0,0.0,0.00041]
[1779663263737,45.77,76731.28,0.0,-1.0,0.0,0.00041]
[1779663264744,45.77,76721.35,0.0,-1.0,0.0,0.00039]
[1779663265751,45.77,76717.84,0.0,-1.0,0.0,0.00038]
[1779663267765,45.77,76716.87,0.0,-1.0,0.0,0.00038]
[1779663268774,45.77,76715.65,0.0,-1.0,0.0,0.00038]
[1779663269782,45.77,76716.72,0.0,-1.0,0.0,0.00038]
[1779663271608,45.77,76718.42,0.0,-1.0,0.0,0.00038]
[1779663271797,45.77,76720.87,0.0,-1.0,0.0,0.00038]
[1779663272804,45.77,76721.49,0.0,-1.0,0.0,0.00038]
[1779663273813,45.77,76725.86,0.0,-1.0,0.0,0.00039]
[1779663275418,45.77,76725.86,0.0,-1.0,0.0,0.00039]
[1779663275471,45.77,76725.86,0.0,-1.0,0.0,0.00039]
[1779663275572,45.77,76726.77,0.0,-1.0,0.0,0.00039]
[1779663276834,45.77,76727.78,0.0,-1.0,0.0,0.00039]
[1779663281870,45.77,76727.72,0.0,-1.0,0.0,0.00039]
[1779663282877,45.77,76721.02,0.0,-1.0,0.0,0.00038]
[1779663283884,45.77,76721.73,0.0,-1.0,0.0,0.00038]
[1779663285664,45.77,76721.73,0.0,-1.0,0.0,0.00038]
[1779663285719,45.77,76721.73,0.0,-1.0,0.0,0.00038]
[1779663285702,45.77,76722.41,0.0,-1.0,0.0,0.00038]
[1779663288617,45.77,76722.28,0.0,-1.0,0.0,0.00038]
[1779663289926,45.77,76724.27,0.0,-1.0,0.0,0.00039]
[1779663294961,45.77,76724.2,0.0,-1.0,0.0,0.00039]
[1779663295968,45.77,76724.87,0.0,-1.0,0.0,0.00039]
[1779663301236,45.77,76724.72,0.0,-1.0,0.0,0.00039]
[1779663301468,45.77,76724.72,0.0,-1.0,0.0,0.00039]
[1779663304026,45.77,76722.43,0.0,-1.0,0.0,0.00038]
[1779663305034,45.77,76723.55,0.0,-1.0,0.0,0.00039]
[1779663306041,45.77,76729.3,0.0,-1.0,0.0,0.00039]
[1779663307170,45.77,76729.3,0.0,-1.0,0.0,0.00039]
[1779663307219,45.77,76729.3,0.0,-1.0,0.0,0.00039]
[1779663310069,45.77,76728.31,0.0,-1.0,0.0,0.00039]
[1779663312323,45.77,76728.42,0.0,-1.0,0.0,0.00039]
[1779663312471,45.77,76728.42,0.0,-1.0,0.0,0.00039]
[1779663315104,45.77,76727.61,0.0,-1.0,0.0,0.00039]
[1779663316111,45.77,76729.24,0.0,-1.0,0.0,0.00039]
[1779663317118,45.77,76738.65,0.0,-1.0,0.0,0.00041]
[1779663318125,45.77,76740.79,0.0,-1.0,0.0,0.00041]
[1779663319915,45.77,76740.94,0.0,-1.0,0.0,0.00041]
[1779663319969,45.77,76740.94,0.0,-1.0,0.0,0.00041]
[1779663322152,45.77,76743.75,0.0,-1.0,0.0,0.00042]
[1779663323757,45.77,76744.96,0.0,-1.0,0.0,0.00042]
[1779663328726,45.77,76744.85,0.0,-1.0,0.0,0.00042]
[1779663328750,45.77,76744.85,0.0,-1.0,0.0,0.00042]
[1779663329202,45.77,76764.41,0.0,-1.0,0.0,0.00045]
[1779663330209,45.77,76772.31,0.0,-1.0,0.0,0.00047]
[1779663331216,45.77,76772.62,0.0,-1.0,0.0,0.00046]
[1779663332223,45.77,76767.03,0.0,-1.0,0.0,0.00045]
[1779663335244,45.77,76769.18,0.0,-1.0,0.0,0.00045]
[1779663336251,45.77,76770.62,0.0,-1.0,0.0,0.00046]
[1779663338356,45.77,76770.59,0.0,-1.0,0.0,0.00046]
[1779663338469,45.77,76770.59,0.0,-1.0,0.0,0.00046]
[1779663339271,45.77,76768.1,0.0,-1.0,0.0,0.00045]
[1779663342552,45.77,76767.69,0.0,-1.0,0.0,0.00045]
[1779663342720,45.77,76767.69,0.0,-1.0,0.0,0.00045]
[1779663346753,45.77,76767.55,0.0,-1.0,0.0,0.00045]
[1779663346827,45.77,76765.36,0.0,-1.0,0.0,0.00045]
[1779663347330,45.77,76760.58,0.0,-1.0,0.0,0.00044]
[1779663349320,45.77,76760.34,0.0,-1.0,0.0,0.00044]
[1779663349469,45.77,76760.34,0.0,-1.0,0.0,0.00044]
[1779663351358,45.77,76759.38,0.0,-1.0,0.0,0.00044]
[1779663356393,45.77,76760.74,0.0,-1.0,0.0,0.00044]
[1779663358459,45.77,76760.9,0.0,-1.0,0.0,0.00044]
[1779663358469,45.77,76760.9,0.0,-1.0,0.0,0.00044]
[1779663361428,45.77,76764.11,0.0,-1.0,0.0,0.00044]
[1779663363396,45.77,76764.52,0.0,-1.0,0.0,0.00044]
[1779663363469,45.77,76764.52,0.0,-1.0,0.0,0.00044]
[1779663369486,45.77,76764.34,0.0,-1.0,0.0,0.00044]
[1779663374521,45.77,76763.88,0.0,-1.0,0.0,0.00044]
[1779663375528,45.77,76763.17,0.0,-1.0,0.0,0.00044]
[1779663378022,45.77,76763.06,0.0,-1.0,0.0,0.00044]
[1779663378218,45.77,76763.06,0.0,-1.0,0.0,0.00044]
[1779663379556,45.77,76760.7,0.0,-1.0,0.0,0.00044]
[1779663380563,45.77,76759.82,0.0,-1.0,0.0,0.00044]
[1779663381525,45.77,76759.82,0.0,-1.0,0.0,0.00044]
[1779663382577,45.77,76754.97,0.0,-1.0,0.0,0.00043]
[1779663383584,45.77,76753.88,0.0,-1.0,0.0,0.00043]
[1779663384213,45.77,76753.88,0.0,-1.0,0.0,0.00043]
[1779663384221,45.77,76753.88,0.0,-1.0,0.0,0.00043]
[1779663384591,45.77,76751.05,0.0,-1.0,0.0,0.00042]
[1779663386606,45.77,76750.29,0.0,-1.0,0.0,0.00042]
[1779663387613,45.77,76749.57,0.0,-1.0,0.0,0.00042]
[1779663390634,45.77,76747.08,0.0,-1.0,0.0,0.00041]
[1779663391641,45.77,76745.1,0.0,-1.0,0.0,0.0004]
[1779663392648,45.77,76746.55,0.0,-1.0,0.0,0.00041]
[1779663394425,45.77,76746.69,0.0,-1.0,0.0,0.00041]
[1779663394469,45.77,76746.69,0.0,-1.0,0.0,0.00041]
[1779663396686,45.77,76745.16,0.0,-1.0,0.0,0.0004]
[1779663400123,45.77,76745.26,0.0,-1.0,0.0,0.0004]
[1779663400220,45.77,76745.26,0.0,-1.0,0.0,0.0004]
[1779663402728,45.77,76747.54,0.0,-1.0,0.0,0.00041]
[1779663406756,45.77,76745.81,0.0,-1.0,0.0,0.0004]
[1779663407410,45.77,76745.81,0.0,-1.0,0.0,0.0004]
[1779663407468,45.77,76745.81,0.0,-1.0,0.0,0.0004]
[1779663408770,45.77,76744.71,0.0,-1.0,0.0,0.0004]
[1779663410784,45.77,76744.0,0.0,-1.0,0.0,0.0004]
[1779663415302,45.77,76744.58,0.0,-1.0,0.0,0.0004]
[1779663418847,45.77,76734.07,0.0,-1.0,0.0,0.00039]
[1779663419854,45.77,76734.19,0.0,-1.0,0.0,0.00039]
[1779663420490,45.77,76734.19,0.0,-1.0,0.0,0.00039]
[1779663420722,45.77,76734.19,0.0,-1.0,0.0,0.00039]
[1779663420862,45.77,76732.9,0.0,-1.0,0.0,0.00038]
[1779663422876,45.77,76732.05,0.0,-1.0,0.0,0.00038]
[1779663425897,45.77,76732.67,0.0,-1.0,0.0,0.00038]
[1779663426152,45.77,76732.67,0.0,-1.0,0.0,0.00038]
[1779663426219,45.77,76732.67,0.0,-1.0,0.0,0.00038]
[1779663430932,45.77,76731.76,0.0,-1.0,0.0,0.00038]
[1779663433347,45.77,76731.83,0.0,-1.0,0.0,0.00038]
[1779663433470,45.77,76731.83,0.0,-1.0,0.0,0.00038]
[1779663438988,45.77,76731.53,0.0,-1.0,0.0,0.00038]
[1779663441004,45.77,76721.75,0.0,-1.0,0.0,0.00037]
[1779663442011,45.77,76721.46,0.0,-1.0,0.0,0.00037]
[1779663442957,45.77,76721.46,0.0,-1.0,0.0,0.00037]
[1779663442969,45.77,76721.46,0.0,-1.0,0.0,0.00037]
[1779663444025,45.77,76720.31,0.0,-1.0,0.0,0.00037]
[1779663445032,45.77,76718.46,0.0,-1.0,0.0,0.00036]
[1779663446407,45.77,76718.46,0.0,-1.0,0.0,0.00036]
[1779663446471,45.77,76718.46,0.0,-1.0,0.0,0.00036]
[1779663446566,45.77,76717.69,0.0,-1.0,0.0,0.00036]
[1779663448053,45.77,76719.07,0.0,-1.0,0.0,0.00036]
[1779663453868,45.77,76718.31,0.0,-1.0,0.0,0.00036]
[1779663455159,45.77,76718.5,0.0,-1.0,0.0,0.00036]
[1779663455221,45.77,76718.5,0.0,-1.0,0.0,0.00036]
[1779663458123,45.77,76723.58,0.0,-1.0,0.0,0.00036]
[1779663460028,45.77,76723.73,0.0,-1.0,0.0,0.00036]
[1779663460219,45.77,76723.73,0.0,-1.0,0.0,0.00036]
[1779663460236,45.77,76722.74,0.0,-1.0,0.0,0.00036]
[1779663464165,45.77,76723.42,0.0,-1.0,0.0,0.00036]
[1779663465912,45.77,76723.42,0.0,-1.0,0.0,0.00036]
[1779663465968,45.77,76723.71,0.0,-1.0,0.0,0.00036]
[1779663466180,45.77,76724.5,0.0,-1.0,0.0,0.00036]
[1779663471215,45.77,76724.43,0.0,-1.0,0.0,0.00036]
[1779663472222,45.77,76721.96,0.0,-1.0,0.0,0.00036]
[1779663473015,45.77,76721.96,0.0,-1.0,0.0,0.00036]
[1779663473220,45.77,76721.96,0.0,-1.0,0.0,0.00036]
[1779663473244,45.77,76720.94,0.0,-1.0,0.0,0.00036]
[1779663478264,45.77,76721.52,0.0,-1.0,0.0,0.00036]
[1779663480278,45.77,76719.57,0.0,-1.0,0.0,0.00036]
[1779663481584,45.77,76719.57,0.0,-1.0,0.0,0.00036]
[1779663481718,45.77,76719.57,0.0,-1.0,0.0,0.00036]
[1779663481799,45.77,76721.51,0.0,-1.0,0.0,0.00036]
[1779663482292,45.77,76722.57,0.0,-1.0,0.0,0.00036]
[1779663484306,45.77,76724.28,0.0,-1.0,0.0,0.00036]
[1779663485313,45.77,76726.18,0.0,-1.0,0.0,0.00037]
[1779663489342,45.77,76727.32,0.0,-1.0,0.0,0.00037]
[1779663490298,45.77,76727.32,0.0,-1.0,0.0,0.00037]
[1779663490468,45.77,76727.32,0.0,-1.0,0.0,0.00037]
[1779663490474,45.77,76728.39,0.0,-1.0,0.0,0.00037]
[1779663493373,45.77,76727.95,0.0,-1.0,0.0,0.00037]
[1779663493469,45.77,76727.95,0.0,-1.0,0.0,0.00037]
[1779663493534,45.77,76727.22,0.0,-1.0,0.0,0.00037]
[1779663497397,45.77,76728.38,0.0,-1.0,0.0,0.00037]
[1779663498613,45.77,76728.38,0.0,-1.0,0.0,0.00037]
[1779663498719,45.77,76728.38,0.0,-1.0,0.0,0.00037]
[1779663498795,45.77,76718.23,0.0,-1.0,0.0,0.00036]
[1779663499411,45.77,76720.17,0.0,-1.0,0.0,0.00036]
[1779663500215,45.77,76720.17,0.0,-1.0,0.0,0.00036]
[1779663500470,45.77,76720.17,0.0,-1.0,0.0,0.00036]
[1779663502433,45.77,76719.58,0.0,-1.0,0.0,0.00036]
[1779663504447,45.77,76721.76,0.0,-1.0,0.0,0.00036]
[1779663505278,45.77,76721.76,0.0,-1.0,0.0,0.00036]
[1779663505468,45.77,76721.76,0.0,-1.0,0.0,0.00036]
[1779663512799,45.77,76721.84,0.0,-1.0,0.0,0.00036]
[1779663512835,45.77,76721.84,0.0,-1.0,0.0,0.00035]
[1779663513510,45.77,76723.32,0.0,-1.0,0.0,0.00036]
[1779663514241,45.77,76723.32,0.0,-1.0,0.0,0.00036]
[1779663514468,45.77,76723.32,0.0,-1.0,0.0,0.00036]
[1779663514517,45.77,76721.63,0.0,-1.0,0.0,0.00035]
[1779663519552,45.77,76721.64,0.0,-1.0,0.0,0.00035]
[1779663522572,45.77,76721.03,0.0,-1.0,0.0,0.00035]
[1779663524587,45.77,76722.26,0.0,-1.0,0.0,0.00035]
[1779663525045,45.77,76722.26,0.0,-1.0,0.0,0.00035]
[1779663525219,45.77,76722.26,0.0,-1.0,0.0,0.00035]
[1779663525593,45.77,76724.26,0.0,-1.0,0.0,0.00036]
[1779663526600,45.77,76716.42,0.0,-1.0,0.0,0.00035]
[1779663527696,45.77,76716.25,0.0,-1.0,0.0,0.00035]
[1779663528145,45.77,76716.25,0.0,-1.0,0.0,0.00035]
[1779663528223,45.77,76716.25,0.0,-1.0,0.0,0.00035]
[1779663528615,45.77,76707.8,0.0,-1.0,0.0,0.00033]
[1779663529623,45.77,76708.31,0.0,-1.0,0.0,0.00033]
[1779663530558,45.77,76708.31,0.0,-1.0,0.0,0.00033]
[1779663530721,45.77,76708.31,0.0,-1.0,0.0,0.00033]
[1779663536671,45.77,76708.5,0.0,-1.0,0.0,0.00034]
[1779663541706,45.77,76708.18,0.0,-1.0,0.0,0.00033]
[1779663543159,45.77,76708.39,0.0,-1.0,0.0,0.00033]
[1779663543220,45.77,76708.39,0.0,-1.0,0.0,0.00033]
[1779663549762,45.77,76708.63,0.0,-1.0,0.0,0.00034]
[1779663551698,45.77,76708.63,0.0,-1.0,0.0,0.00034]
[1779663551719,45.77,76708.63,0.0,-1.0,0.0,0.00034]
[1779663551776,45.77,76710.79,0.0,-1.0,0.0,0.00034]
[1779663552783,45.77,76711.71,0.0,-1.0,0.0,0.00034]
[1779663556811,45.77,76713.07,0.0,-1.0,0.0,0.00034]
[1779663557409,45.77,76713.07,0.0,-1.0,0.0,0.00034]
[1779663557468,45.77,76713.07,0.0,-1.0,0.0,0.00034]
[1779663560838,45.77,76714.04,0.0,-1.0,0.0,0.00034]
[1779663565874,45.77,76713.57,0.0,-1.0,0.0,0.00034]
[1779663569902,45.77,76712.95,0.0,-1.0,0.0,0.00034]
[1779663571907,45.77,76712.64,0.0,-1.0,0.0,0.00034]
[1779663571968,45.77,76712.64,0.0,-1.0,0.0,0.00034]
[1779663572020,45.77,76712.47,0.0,-1.0,0.0,0.00033]
[1779663575944,45.77,76713.28,0.0,-1.0,0.0,0.00033]
[1779663576322,45.77,76713.28,0.0,-1.0,0.0,0.00033]
[1779663576950,45.77,76709.05,0.0,-1.0,0.0,0.00033]
[1779663577958,45.77,76708.31,0.0,-1.0,0.0,0.00033]
[1779663578471,45.77,76708.31,0.0,-1.0,0.0,0.00033]
[1779663584000,45.77,76713.47,0.0,-1.0,0.0,0.00034]
[1779663585008,45.77,76715.49,0.0,-1.0,0.0,0.00034]
[1779663586015,45.77,76718.3,0.0,-1.0,0.0,0.00034]
[1779663591049,45.77,76718.1,0.0,-1.0,0.0,0.00034]
[1779663596085,45.77,76718.4,0.0,-1.0,0.0,0.00034]
[1779663601189,45.77,76730.5,0.0,-1.0,0.0,0.00036]
[1779663602129,45.77,76722.75,0.0,-1.0,0.0,0.00035]
[1779663603820,45.77,76722.56,0.0,-1.0,0.0,0.00035]
[1779663604470,45.77,76722.56,0.0,-1.0,0.0,0.00035]
[1779663604509,45.77,76727.09,0.0,-1.0,0.0,0.00035]
[1779663605179,45.77,76729.07,0.0,-1.0,0.0,0.00036]
[1779663606160,45.77,76740.51,0.0,-1.0,0.0,0.00037]
[1779663607167,45.77,76743.95,0.0,-1.0,0.0,0.00038]
[1779663608174,45.77,76746.24,0.0,-1.0,0.0,0.00038]
[1779663611858,45.77,76746.7,0.0,-1.0,0.0,0.00038]
[1779663611969,45.77,76746.7,0.0,-1.0,0.0,0.00038]
[1779663613210,45.77,76755.71,0.0,-1.0,0.0,0.0004]
[1779663614217,45.77,76756.61,0.0,-1.0,0.0,0.0004]
[1779663615224,45.77,76748.56,0.0,-1.0,0.0,0.00039]
[1779663616232,45.77,76744.19,0.0,-1.0,0.0,0.00038]
[1779663617239,45.77,76747.05,0.0,-1.0,0.0,0.00038]
[1779663618246,45.77,76746.29,0.0,-1.0,0.0,0.00038]
[1779663619253,45.77,76748.57,0.0,-1.0,0.0,0.00039]
[1779663621267,45.77,76750.47,0.0,-1.0,0.0,0.00039]
[1779663622274,45.77,76755.72,0.0,-1.0,0.0,0.0004]
[1779663623442,45.77,76755.72,0.0,-1.0,0.0,0.0004]
[1779663623468,45.77,76755.72,0.0,-1.0,0.0,0.0004]
[1779663623544,45.77,76757.1,0.0,-1.0,0.0,0.0004]
[1779663624288,45.77,76757.74,0.0,-1.0,0.0,0.0004]
[1779663625295,45.77,76758.96,0.0,-1.0,0.0,0.0004]
[1779663626302,45.77,76771.37,0.0,-1.0,0.0,0.00042]
[1779663627309,45.77,76770.19,0.0,-1.0,0.0,0.00042]
[1779663629631,45.77,76769.96,0.0,-1.0,0.0,0.00042]
[1779663629718,45.77,76769.96,0.0,-1.0,0.0,0.00042]
[1779663631337,45.77,76769.82,0.0,-1.0,0.0,0.00041]
[1779663633352,45.77,76773.71,0.0,-1.0,0.0,0.00042]
[1779663634359,45.77,76775.74,0.0,-1.0,0.0,0.00042]
[1779663635366,45.77,76778.84,0.0,-1.0,0.0,0.00043]
[1779663636372,45.77,76779.7,0.0,-1.0,0.0,0.00043]
[1779663637380,45.77,76780.52,0.0,-1.0,0.0,0.00043]
[1779663638387,45.77,76779.29,0.0,-1.0,0.0,0.00043]
[1779663639701,45.77,76779.29,0.0,-1.0,0.0,0.00043]
[1779663639719,45.77,76779.29,0.0,-1.0,0.0,0.00043]
[1779663639802,45.77,76779.97,0.0,-1.0,0.0,0.00043]
[1779663642416,45.77,76787.12,0.0,-1.0,0.0,0.00044]
[1779663643837,45.77,76787.12,0.0,-1.0,0.0,0.00044]
[1779663644135,45.77,76794.2,0.0,-1.0,0.0,0.00045]
[1779663645436,45.77,76798.05,0.0,-1.0,0.0,0.00046]
[1779663646444,45.77,76802.3,0.0,-1.0,0.0,0.00047]
[1779663647231,45.77,76802.3,0.0,-1.0,0.0,0.00047]
[1779663647379,45.77,76802.3,0.0,-1.0,0.0,0.00047]
[1779663647451,45.77,76809.34,0.0,-1.0,0.0,0.00048]
[1779663648458,45.77,76814.57,0.0,-1.0,0.0,0.00049]
[1779663649474,45.77,76837.8,0.0,-1.0,0.0,0.00054]
[1779663650474,45.77,76852.34,0.0,-0.99999,0.0,0.00057]
[1779663651481,45.77,76857.12,0.0,-0.99999,0.0,0.00058]
[1779663652488,45.77,76865.19,0.0,-0.99999,0.0,0.0006]
[1779663653748,45.77,76865.19,0.0,-0.99999,0.0,0.0006]
[1779663653888,45.77,76865.19,0.0,-0.99999,0.0,0.0006]
[1779663653967,45.77,76864.67,0.0,-0.99999,0.0,0.0006]
[1779663655972,45.77,76864.77,0.0,-0.99999,0.0,0.0006]
[1779663656072,45.77,76864.9,0.0,-0.99999,0.0,0.0006]
[1779663656385,45.77,76864.9,0.0,-0.99999,0.0,0.0006]
[1779663657527,45.77,76861.27,0.0,-0.99999,0.0,0.00059]
[1779663658534,45.77,76865.53,0.0,-0.99999,0.0,0.0006]
[1779663661560,45.77,76862.08,0.0,-0.99999,0.0,0.00059]
[1779663662793,45.77,76862.08,0.0,-0.99999,0.0,0.00059]
[1779663662969,45.77,76862.08,0.0,-0.99999,0.0,0.00059]
[1779663662976,45.77,76858.68,0.0,-0.99999,0.0,0.00059]
[1779663664581,45.77,76857.82,0.0,-0.99999,0.0,0.00058]
[1779663665694,45.77,76856.26,0.0,-0.99999,0.0,0.00058]
[1779663667602,45.77,76856.95,0.0,-0.99999,0.0,0.00058]
[1779663668866,45.77,76856.95,0.0,-0.99999,0.0,0.00058]
[1779663668969,45.77,76856.95,0.0,-0.99999,0.0,0.00058]
[1779663669062,45.77,76855.88,0.0,-0.99999,0.0,0.00058]
[1779663671651,45.77,76849.42,0.0,-1.0,0.0,0.00057]
[1779663672659,45.77,76845.35,0.0,-1.0,0.0,0.00056]
[1779663673460,45.77,76845.35,0.0,-1.0,0.0,0.00056]
[1779663673664,45.77,76830.78,0.0,-1.0,0.0,0.00053]
[1779663674671,45.77,76823.69,0.0,-1.0,0.0,0.00051]
[1779663675678,45.77,76824.31,0.0,-1.0,0.0,0.00051]
[1779663677184,45.77,76824.31,0.0,-1.0,0.0,0.00051]
[1779663677692,45.77,76822.33,0.0,-1.0,0.0,0.00051]
[1779663679706,45.77,76831.16,0.0,-1.0,0.0,0.00053]
[1779663680713,45.77,76831.25,0.0,-1.0,0.0,0.00053]
[1779663681673,45.77,76831.25,0.0,-1.0,0.0,0.00053]
[1779663681719,45.77,76831.25,0.0,-1.0,0.0,0.00053]
[1779663683736,45.77,76826.35,0.0,-1.0,0.0,0.00052]
[1779663684743,45.77,76825.57,0.0,-1.0,0.0,0.00051]
[1779663685613,45.77,76825.57,0.0,-1.0,0.0,0.00051]
[1779663685722,45.77,76825.57,0.0,-1.0,0.0,0.00051]
[1779663686757,45.77,76826.64,0.0,-1.0,0.0,0.00052]
[1779663687764,45.77,76825.76,0.0,-1.0,0.0,0.00051]
[1779663688771,45.77,76826.8,0.0,-1.0,0.0,0.00052]
[1779663689778,45.77,76820.82,0.0,-1.0,0.0,0.0005]
[1779663690785,45.77,76818.63,0.0,-1.0,0.0,0.0005]
[1779663692197,45.77,76818.63,0.0,-1.0,0.0,0.0005]
[1779663692219,45.77,76818.63,0.0,-1.0,0.0,0.0005]
[1779663691792,45.77,76818.71,0.0,-1.0,0.0,0.00049]
[1779663693807,45.77,76810.74,0.0,-1.0,0.0,0.00048]
[1779663694813,45.77,76807.73,0.0,-1.0,0.0,0.00047]
[1779663695820,45.77,76800.31,0.0,-1.0,0.0,0.00046]
[1779663696827,45.77,76799.87,0.0,-1.0,0.0,0.00046]
[1779663697834,45.77,76797.18,0.0,-1.0,0.0,0.00045]
[1779663698841,45.77,76796.2,0.0,-1.0,0.0,0.00045]
[1779663699716,45.77,76796.2,0.0,-1.0,0.0,0.00045]
[1779663699970,45.77,76796.2,0.0,-1.0,0.0,0.00045]
[1779663701861,45.77,76788.69,0.0,-1.0,0.0,0.00044]
[1779663702869,45.77,76789.99,0.0,-1.0,0.0,0.00044]
[1779663703876,45.77,76789.42,0.0,-1.0,0.0,0.00044]
[1779663706088,45.77,76789.46,0.0,-1.0,0.0,0.00044]
[1779663706218,45.77,76789.46,0.0,-1.0,0.0,0.00044]
[1779663707904,45.77,76790.29,0.0,-1.0,0.0,0.00044]
[1779663708911,45.77,76790.29,0.0,-1.0,0.0,0.00044]
[1779663714953,45.77,76791.51,0.0,-1.0,0.0,0.00044]
[1779663716968,45.77,76796.81,0.0,-1.0,0.0,0.00045]
[1779663719189,45.77,76797.0,0.0,-1.0,0.0,0.00045]
[1779663719219,45.77,76797.0,0.0,-1.0,0.0,0.00045]
[1779663720997,45.77,76801.47,0.0,-1.0,0.0,0.00046]
[1779663722004,45.77,76807.23,0.0,-1.0,0.0,0.00047]
[1779663724019,45.77,76811.81,0.0,-1.0,0.0,0.00048]
[1779663724922,45.77,76811.81,0.0,-1.0,0.0,0.00048]
[1779663724968,45.77,76811.81,0.0,-1.0,0.0,0.00048]
[1779663725025,45.77,76813.09,0.0,-1.0,0.0,0.00048]
[1779663726033,45.77,76809.31,0.0,-1.0,0.0,0.00047]
[1779663727040,45.77,76808.3,0.0,-1.0,0.0,0.00047]
[1779663729196,45.77,76808.41,0.0,-1.0,0.0,0.00047]
[1779663729221,45.77,76808.41,0.0,-1.0,0.0,0.00047]
[1779663729054,45.77,76810.98,0.0,-1.0,0.0,0.00048]
[1779663731067,45.77,76812.53,0.0,-1.0,0.0,0.00048]
[1779663732075,45.77,76817.77,0.0,-1.0,0.0,0.00049]
[1779663733112,45.77,76824.3,0.0,-1.0,0.0,0.0005]
[1779663734118,45.77,76828.27,0.0,-1.0,0.0,0.00051]
[1779663736132,45.77,76829.71,0.0,-1.0,0.0,0.00051]
[1779663736740,45.77,76829.71,0.0,-1.0,0.0,0.00051]
[1779663736969,45.77,76829.71,0.0,-1.0,0.0,0.00051]
[1779663739153,45.77,76828.72,0.0,-1.0,0.0,0.00051]
[1779663741167,45.77,76830.08,0.0,-1.0,0.0,0.00051]
[1779663741659,45.77,76830.08,0.0,-1.0,0.0,0.00051]
[1779663741718,45.77,76830.08,0.0,-1.0,0.0,0.00051]
[1779663746202,45.77,76829.39,0.0,-1.0,0.0,0.00051]
[1779663748216,45.77,76830.08,0.0,-1.0,0.0,0.00051]
[1779663751237,45.77,76829.94,0.0,-1.0,0.0,0.0005]
[1779663752244,45.77,76816.74,0.0,-1.0,0.0,0.00048]
[1779663752540,45.77,76816.74,0.0,-1.0,0.0,0.00048]
[1779663752718,45.77,76816.74,0.0,-1.0,0.0,0.00048]
[1779663753253,45.77,76819.69,0.0,-1.0,0.0,0.00048]
[1779663754259,45.77,76818.62,0.0,-1.0,0.0,0.00048]
[1779663754720,45.77,76818.62,0.0,-1.0,0.0,0.00048]
[1779663754969,45.77,76818.62,0.0,-1.0,0.0,0.00048]
[1779663760135,45.77,76819.1,0.0,-1.0,0.0,0.00048]
[1779663762335,45.77,76825.1,0.0,-1.0,0.0,0.00049]
[1779663763322,45.77,76824.1,0.0,-1.0,0.0,0.00049]
[1779663765266,45.77,76824.1,0.0,-1.0,0.0,0.00049]
[1779663764329,45.77,76823.23,0.0,-1.0,0.0,0.00049]
[1779663765468,45.77,76823.23,0.0,-1.0,0.0,0.00049]
[1779663765491,45.77,76822.44,0.0,-1.0,0.0,0.00049]
[1779663766343,45.77,76823.51,0.0,-1.0,0.0,0.00049]
[1779663767350,45.77,76822.75,0.0,-1.0,0.0,0.00049]
[1779663768722,45.77,76822.75,0.0,-1.0,0.0,0.00049]
[1779663768970,45.77,76822.75,0.0,-1.0,0.0,0.00049]
[1779663774519,45.77,76822.62,0.0,-1.0,0.0,0.00049]
[1779663774721,45.77,76822.62,0.0,-1.0,0.0,0.00049]
[1779663774723,45.77,76818.74,0.0,-1.0,0.0,0.00048]
[1779663775406,45.77,76811.12,0.0,-1.0,0.0,0.00047]
[1779663776901,45.77,76811.12,0.0,-1.0,0.0,0.00047]
[1779663776968,45.77,76811.12,0.0,-1.0,0.0,0.00047]
[1779663777003,45.77,76809.27,0.0,-1.0,0.0,0.00046]
[1779663778427,45.77,76806.41,0.0,-1.0,0.0,0.00046]
[1779663780317,45.77,76806.41,0.0,-1.0,0.0,0.00046]
[1779663780471,45.77,76805.95,0.0,-1.0,0.0,0.00046]
[1779663786483,45.77,76806.12,0.0,-1.0,0.0,0.00046]
[1779663787490,45.77,76805.35,0.0,-1.0,0.0,0.00046]
[1779663789503,45.77,76805.96,0.0,-1.0,0.0,0.00046]
[1779663790511,45.77,76815.28,0.0,-1.0,0.0,0.00048]
[1779663791518,45.77,76822.85,0.0,-1.0,0.0,0.00049]
[1779663792525,45.77,76824.65,0.0,-1.0,0.0,0.00049]
[1779663794240,45.77,76824.65,0.0,-1.0,0.0,0.00049]
[1779663794320,45.77,76828.63,0.0,-1.0,0.0,0.0005]
[1779663794469,45.77,76828.63,0.0,-1.0,0.0,0.0005]
[1779663794539,45.77,76831.34,0.0,-1.0,0.0,0.00051]
[1779663795546,45.77,76827.42,0.0,-1.0,0.0,0.0005]
[1779663796553,45.77,76828.36,0.0,-1.0,0.0,0.0005]
[1779663797560,45.77,76829.9,0.0,-1.0,0.0,0.0005]
[1779663799401,45.77,76829.74,0.0,-1.0,0.0,0.0005]
[1779663799469,45.77,76829.74,0.0,-1.0,0.0,0.0005]
[1779663805616,45.77,76826.9,0.0,-1.0,0.0,0.0005]
[1779663806600,45.77,76826.9,0.0,-1.0,0.0,0.0005]
[1779663806720,45.77,76826.9,0.0,-1.0,0.0,0.0005]
[1779663806792,45.77,76824.73,0.0,-1.0,0.0,0.00049]
[1779663808637,45.77,76825.93,0.0,-1.0,0.0,0.0005]
[1779663811658,45.77,76833.97,0.0,-1.0,0.0,0.0005]
[1779663812420,45.77,76833.97,0.0,-1.0,0.0,0.0005]
[1779663812469,45.77,76833.97,0.0,-1.0,0.0,0.0005]
[1779663813263,45.77,76833.97,0.0,-1.0,0.0,0.0005]
[1779663813322,45.77,76834.66,0.0,-1.0,0.0,0.0005]
[1779663813672,45.77,76833.77,0.0,-1.0,0.0,0.0005]
[1779663815225,45.77,76833.77,0.0,-1.0,0.0,0.0005]
[1779663815323,45.77,76833.46,0.0,-1.0,0.0,0.0005]
[1779663819219,45.77,76832.94,0.0,-1.0,0.0,0.0005]
[1779663819320,45.77,76832.87,0.0,-1.0,0.0,0.0005]
[1779663821728,45.77,76826.25,0.0,-1.0,0.0,0.00049]
[1779663822935,45.77,76826.25,0.0,-1.0,0.0,0.00049]
[1779663822969,45.77,76826.25,0.0,-1.0,0.0,0.00049]
[1779663823036,45.77,76823.93,0.0,-1.0,0.0,0.00048]
[1779663828777,45.77,76825.38,0.0,-1.0,0.0,0.00048]
[1779663830640,45.77,76825.12,0.0,-1.0,0.0,0.00048]
[1779663830719,45.77,76825.12,0.0,-1.0,0.0,0.00048]
[1779663831221,45.77,76825.12,0.0,-1.0,0.0,0.00048]
[1779663831322,45.77,76825.26,0.0,-1.0,0.0,0.00048]
[1779663832053,45.77,76825.26,0.0,-1.0,0.0,0.00048]
[1779663832222,45.77,76825.26,0.0,-1.0,0.0,0.00048]
[1779663832320,45.77,76825.14,0.0,-1.0,0.0,0.00048]
[1779663833219,45.77,76825.14,0.0,-1.0,0.0,0.00048]
[1779663836229,45.77,76825.38,0.0,-1.0,0.0,0.00048]
[1779663836315,45.77,76828.37,0.0,-1.0,0.0,0.00049]
[1779663836471,45.77,76828.37,0.0,-1.0,0.0,0.00049]
[1779663836889,45.77,76828.37,0.0,-1.0,0.0,0.00049]
[1779663836972,45.77,76828.37,0.0,-1.0,0.0,0.00049]
[1779663836989,45.77,76828.47,0.0,-1.0,0.0,0.00049]
[1779663839854,45.77,76820.17,0.0,-1.0,0.0,0.00048]
[1779663840568,45.77,76820.17,0.0,-1.0,0.0,0.00048]
[1779663840718,45.77,76820.17,0.0,-1.0,0.0,0.00048]
[1779663840862,45.77,76819.11,0.0,-1.0,0.0,0.00047]
[1779663842876,45.77,76810.0,0.0,-1.0,0.0,0.00046]
[1779663843883,45.77,76809.71,0.0,-1.0,0.0,0.00046]
[1779663844485,45.77,76809.71,0.0,-1.0,0.0,0.00046]
[1779663844721,45.77,76809.71,0.0,-1.0,0.0,0.00046]
[1779663844890,45.77,76809.87,0.0,-1.0,0.0,0.00046]
[1779663846904,45.77,76807.97,0.0,-1.0,0.0,0.00045]
[1779663847640,45.77,76807.97,0.0,-1.0,0.0,0.00045]
[1779663847718,45.77,76807.97,0.0,-1.0,0.0,0.00045]
[1779663851939,45.77,76812.16,0.0,-1.0,0.0,0.00046]
[1779663852885,45.77,76812.16,0.0,-1.0,0.0,0.00046]
[1779663852937,45.77,76812.16,0.0,-1.0,0.0,0.00046]
[1779663852970,45.77,76812.16,0.0,-1.0,0.0,0.00046]
[1779663853038,45.77,76812.07,0.0,-1.0,0.0,0.00046]
[1779663855967,45.77,76814.45,0.0,-1.0,0.0,0.00046]
[1779663856974,45.77,76820.47,0.0,-1.0,0.0,0.00048]
[1779663857538,45.77,76820.47,0.0,-1.0,0.0,0.00048]
[1779663857719,45.77,76820.47,0.0,-1.0,0.0,0.00048]
[1779663859228,45.77,76820.31,0.0,-1.0,0.0,0.00048]
[1779663859329,45.77,76820.39,0.0,-1.0,0.0,0.00048]
[1779663859472,45.77,76820.39,0.0,-1.0,0.0,0.00048]
[1779663863016,45.77,76815.78,0.0,-1.0,0.0,0.00047]
[1779663864023,45.77,76812.94,0.0,-1.0,0.0,0.00046]
[1779663864521,45.77,76812.94,0.0,-1.0,0.0,0.00046]
[1779663864719,45.77,76812.94,0.0,-1.0,0.0,0.00046]
[1779663867044,45.77,76811.46,0.0,-1.0,0.0,0.00046]
[1779663870825,45.77,76810.93,0.0,-1.0,0.0,0.00046]
[1779663870970,45.77,76810.93,0.0,-1.0,0.0,0.00046]
[1779663871076,45.77,76810.93,0.0,-1.0,0.0,0.00046]
[1779663871222,45.77,76810.93,0.0,-1.0,0.0,0.00046]
[1779663871321,45.77,76811.4,0.0,-1.0,0.0,0.00045]
[1779663877123,45.77,76812.46,0.0,-1.0,0.0,0.00045]
[1779663880144,45.77,76823.97,0.0,-1.0,0.0,0.00047]
[1779663880902,45.77,76823.97,0.0,-1.0,0.0,0.00047]
[1779663880970,45.77,76823.97,0.0,-1.0,0.0,0.00047]
[1779663881151,45.77,76828.72,0.0,-1.0,0.0,0.00048]
[1779663882702,45.77,76828.72,0.0,-1.0,0.0,0.00048]
[1779663882721,45.77,76828.72,0.0,-1.0,0.0,0.00048]
[1779663883165,45.77,76829.63,0.0,-1.0,0.0,0.00048]
[1779663889207,45.77,76830.51,0.0,-1.0,0.0,0.00049]
[1779663894243,45.77,76830.55,0.0,-1.0,0.0,0.00049]
[1779663896257,45.77,76827.05,0.0,-1.0,0.0,0.00048]
[1779663898270,45.77,76823.96,0.0,-1.0,0.0,0.00047]
[1779663899356,45.77,76823.96,0.0,-1.0,0.0,0.00047]
[1779663899457,45.77,76819.97,0.0,-1.0,0.0,0.00047]
[1779663899470,45.77,76819.97,0.0,-1.0,0.0,0.00047]
[1779663901292,45.77,76817.48,0.0,-1.0,0.0,0.00046]
[1779663901864,45.77,76817.48,0.0,-1.0,0.0,0.00046]
[1779663901996,45.77,76817.48,0.0,-1.0,0.0,0.00046]
[1779663902299,45.77,76813.99,0.0,-1.0,0.0,0.00045]
[1779663904313,45.77,76811.11,0.0,-1.0,0.0,0.00045]
[1779663905489,45.77,76810.36,0.0,-1.0,0.0,0.00045]
[1779663905718,45.77,76810.36,0.0,-1.0,0.0,0.00045]
[1779663908341,45.77,76815.14,0.0,-1.0,0.0,0.00046]
[1779663909590,45.77,76815.46,0.0,-1.0,0.0,0.00046]
[1779663909719,45.77,76815.46,0.0,-1.0,0.0,0.00046]
[1779663909856,45.77,76815.46,0.0,-1.0,0.0,0.00046]
[1779663909968,45.77,76815.46,0.0,-1.0,0.0,0.00046]
[1779663910355,45.77,76815.49,0.0,-1.0,0.0,0.00046]
[1779663916457,45.77,76816.11,0.0,-1.0,0.0,0.00046]
[1779663923446,45.77,76816.67,0.0,-1.0,0.0,0.00046]
[1779663924453,45.77,76813.41,0.0,-1.0,0.0,0.00045]
[1779663925280,45.77,76813.41,0.0,-1.0,0.0,0.00045]
[1779663925470,45.77,76813.41,0.0,-1.0,0.0,0.00045]
[1779663925460,45.77,76810.14,0.0,-1.0,0.0,0.00045]
[1779663927197,45.77,76809.74,0.0,-1.0,0.0,0.00045]
[1779663927222,45.77,76809.74,0.0,-1.0,0.0,0.00045]
[1779663927474,45.77,76809.42,0.0,-1.0,0.0,0.00045]
[1779663931502,45.77,76809.53,0.0,-1.0,0.0,0.00044]
[1779663936537,45.77,76810.05,0.0,-1.0,0.0,0.00044]
[1779663939299,45.77,76810.15,0.0,-1.0,0.0,0.00044]
[1779663939469,45.77,76810.15,0.0,-1.0,0.0,0.00044]
[1779663939558,45.77,76814.14,0.0,-1.0,0.0,0.00045]
[1779663940565,45.77,76811.64,0.0,-1.0,0.0,0.00044]
[1779663945600,45.77,76812.82,0.0,-1.0,0.0,0.00044]
[1779663952649,45.77,76795.84,0.0,-1.0,0.0,0.00041]
[1779663953656,45.77,76784.37,0.0,-1.0,0.0,0.0004]
[1779663955220,45.77,76784.37,0.0,-1.0,0.0,0.0004]
[1779663955278,45.77,76784.6,0.0,-1.0,0.0,0.0004]
[1779663957739,45.77,76784.34,0.0,-1.0,0.0,0.0004]
[1779663957973,45.77,76784.34,0.0,-1.0,0.0,0.0004]
[1779663958024,45.77,76784.52,0.0,-1.0,0.0,0.0004]
[1779663960705,45.77,76789.06,0.0,-1.0,0.0,0.0004]
[1779663963845,45.77,76788.92,0.0,-1.0,0.0,0.0004]
[1779663963969,45.77,76788.92,0.0,-1.0,0.0,0.0004]
[1779663965740,45.77,76780.06,0.0,-1.0,0.0,0.00039]
[1779663966747,45.77,76775.06,0.0,-1.0,0.0,0.00038]
[1779663967754,45.77,76776.28,0.0,-1.0,0.0,0.00038]
[1779663969231,45.77,76776.28,0.0,-1.0,0.0,0.00038]
[1779663969469,45.77,76776.28,0.0,-1.0,0.0,0.00038]
[1779663970775,45.77,76777.98,0.0,-1.0,0.0,0.00039]
[1779663971775,45.77,76777.98,0.0,-1.0,0.0,0.00039]
[1779663971972,45.77,76777.98,0.0,-1.0,0.0,0.00039]
[1779663972057,45.77,76778.2,0.0,-1.0,0.0,0.00039]
[1779663972586,45.77,76778.2,0.0,-1.0,0.0,0.00039]
[1779663972718,45.77,76778.2,0.0,-1.0,0.0,0.00039]
[1779663972887,45.77,76783.49,0.0,-1.0,0.0,0.00039]
[1779663977269,45.77,76783.25,0.0,-1.0,0.0,0.00039]
[1779663977471,45.77,76783.25,0.0,-1.0,0.0,0.00039]
[1779663977290,45.77,76782.7,0.0,-1.0,0.0,0.00039]
[1779663982860,45.77,76785.25,0.0,-1.0,0.0,0.0004]
[1779663983573,45.77,76785.25,0.0,-1.0,0.0,0.0004]
[1779663983718,45.77,76785.25,0.0,-1.0,0.0,0.0004]
[1779663983867,45.77,76786.94,0.0,-1.0,0.0,0.0004]
[1779663989452,45.77,76786.92,0.0,-1.0,0.0,0.0004]
[1779663989472,45.77,76786.92,0.0,-1.0,0.0,0.0004]
[1779663990250,45.77,76786.42,0.0,-1.0,0.0,0.0004]
[1779663990470,45.77,76786.42,0.0,-1.0,0.0,0.0004]
[1779663990915,45.77,76786.63,0.0,-1.0,0.0,0.0004]
[1779663991922,45.77,76787.42,0.0,-1.0,0.0,0.00039]
[1779663993285,45.77,76787.42,0.0,-1.0,0.0,0.00039]
[1779663993470,45.77,76787.42,0.0,-1.0,0.0,0.00039]
[1779663993938,45.77,76796.44,0.0,-1.0,0.0,0.00041]
[1779663994945,45.77,76796.3,0.0,-1.0,0.0,0.00041]
[1779663996938,45.77,76796.26,0.0,-1.0,0.0,0.00041]
[1779663996969,45.77,76796.26,0.0,-1.0,0.0,0.00041]
[1779663997071,45.77,76799.22,0.0,-1.0,0.0,0.00041]
[1779663998973,45.77,76803.2,0.0,-1.0,0.0,0.00042]
[1779663999980,45.77,76811.05,0.0,-1.0,0.0,0.00043]
[1779664001220,45.77,76811.05,0.0,-1.0,0.0,0.00043]
[1779664001321,45.77,76819.21,0.0,-1.0,0.0,0.00045]
[1779664001994,45.77,76820.38,0.0,-1.0,0.0,0.00045]
[1779664004592,45.77,76820.81,0.0,-1.0,0.0,0.00045]
[1779664004719,45.77,76820.81,0.0,-1.0,0.0,0.00045]
[1779664004796,45.77,76820.81,0.0,-1.0,0.0,0.00045]
[1779664010052,45.77,76819.92,0.0,-1.0,0.0,0.00045]
[1779664013220,45.77,76821.03,0.0,-1.0,0.0,0.00045]
[1779664013225,45.77,76823.85,0.0,-1.0,0.0,0.00045]
[1779664017101,45.77,76827.1,0.0,-1.0,0.0,0.00046]
[1779664018108,45.77,76831.7,0.0,-1.0,0.0,0.00047]
[1779664018589,45.77,76831.7,0.0,-1.0,0.0,0.00047]
[1779664018721,45.77,76831.7,0.0,-1.0,0.0,0.00047]
[1779664019115,45.77,76832.0,0.0,-1.0,0.0,0.00047]
[1779664021129,45.77,76826.82,0.0,-1.0,0.0,0.00046]
[1779664022136,45.77,76825.4,0.0,-1.0,0.0,0.00046]
[1779664022640,45.77,76825.4,0.0,-1.0,0.0,0.00046]
[1779664025220,45.77,76825.32,0.0,-1.0,0.0,0.00046]
[1779664030192,45.77,76816.51,0.0,-1.0,0.0,0.00044]
[1779664031199,45.77,76815.63,0.0,-1.0,0.0,0.00044]
[1779664032140,45.77,76815.63,0.0,-1.0,0.0,0.00044]
[1779664032221,45.77,76815.63,0.0,-1.0,0.0,0.00044]
[1779664032301,45.77,76815.68,0.0,-1.0,0.0,0.00044]
[1779664035230,45.77,76818.45,0.0,-1.0,0.0,0.00044]
[1779664036237,45.77,76820.98,0.0,-1.0,0.0,0.00045]
[1779664038251,45.77,76817.0,0.0,-1.0,0.0,0.00044]
[1779664038680,45.77,76817.0,0.0,-1.0,0.0,0.00044]
[1779664038720,45.77,76817.0,0.0,-1.0,0.0,0.00044]
[1779664039468,45.77,76814.33,0.0,-1.0,0.0,0.00044]
[1779664045300,45.77,76813.31,0.0,-1.0,0.0,0.00044]
[1779664046307,45.77,76825.26,0.0,-1.0,0.0,0.00046]
[1779664047314,45.77,76835.22,0.0,-1.0,0.0,0.00048]
[1779664048321,45.77,76834.94,0.0,-1.0,0.0,0.00048]
[1779664050338,45.77,76826.8,0.0,-1.0,0.0,0.00046]
[1779664051345,45.77,76829.05,0.0,-1.0,0.0,0.00045]
[1779664052352,45.77,76828.65,0.0,-1.0,0.0,0.00045]
[1779664053359,45.77,76833.46,0.0,-1.0,0.0,0.00046]
[1779664056380,45.77,76829.68,0.0,-1.0,0.0,0.00046]
[1779664057387,45.77,76825.25,0.0,-1.0,0.0,0.00045]
[1779664057959,45.77,76825.25,0.0,-1.0,0.0,0.00045]
[1779664057971,45.77,76825.25,0.0,-1.0,0.0,0.00045]
[1779664058394,45.77,76825.96,0.0,-1.0,0.0,0.00045]
[1779664059219,45.77,76825.96,0.0,-1.0,0.0,0.00045]
[1779664059401,45.77,76823.26,0.0,-1.0,0.0,0.00044]
[1779664062422,45.77,76820.26,0.0,-1.0,0.0,0.00044]
[1779664063615,45.77,76820.26,0.0,-1.0,0.0,0.00044]
[1779664063720,45.77,76820.0,0.0,-1.0,0.0,0.00044]
[1779664063986,45.77,76820.0,0.0,-1.0,0.0,0.00044]
[1779664064218,45.77,76820.0,0.0,-1.0,0.0,0.00044]
[1779664064436,45.77,76820.61,0.0,-1.0,0.0,0.00044]
[1779664066450,45.77,76817.62,0.0,-1.0,0.0,0.00043]
[1779664067456,45.77,76809.7,0.0,-1.0,0.0,0.00042]
[1779664068522,45.77,76809.7,0.0,-1.0,0.0,0.00042]
[1779664068559,45.77,76810.12,0.0,-1.0,0.0,0.00042]
[1779664068720,45.77,76810.12,0.0,-1.0,0.0,0.00042]
[1779664069416,45.77,76810.12,0.0,-1.0,0.0,0.00042]
[1779664069470,45.77,76810.12,0.0,-1.0,0.0,0.00042]
[1779664073235,45.77,76811.41,0.0,-1.0,0.0,0.00042]
[1779664073469,45.77,76811.41,0.0,-1.0,0.0,0.00042]
[1779664073499,45.77,76810.58,0.0,-1.0,0.0,0.00042]
[1779664073909,45.77,76810.58,0.0,-1.0,0.0,0.00042]
[1779664073971,45.77,76810.58,0.0,-1.0,0.0,0.00042]
[1779664079140,45.77,76810.69,0.0,-1.0,0.0,0.00042]
[1779664079223,45.77,76810.69,0.0,-1.0,0.0,0.00042]
[1779664079541,45.77,76810.66,0.0,-1.0,0.0,0.00042]
[1779664081555,45.77,76804.27,0.0,-1.0,0.0,0.00041]
[1779664081742,45.77,76804.27,0.0,-1.0,0.0,0.00041]
[1779664081970,45.77,76804.27,0.0,-1.0,0.0,0.00041]
[1779664082571,45.77,76802.45,0.0,-1.0,0.0,0.00041]
[1779664083576,45.77,76795.99,0.0,-1.0,0.0,0.0004]
[1779664084583,45.77,76793.93,0.0,-1.0,0.0,0.0004]
[1779664085590,45.77,76791.61,0.0,-1.0,0.0,0.00039]
[1779664086597,45.77,76789.0,0.0,-1.0,0.0,0.00039]
[1779664087106,45.77,76789.0,0.0,-1.0,0.0,0.00039]
[1779664087221,45.77,76789.0,0.0,-1.0,0.0,0.00039]
[1779664087560,45.77,76789.0,0.0,-1.0,0.0,0.00039]
[1779664087604,45.77,76788.86,0.0,-1.0,0.0,0.00039]
[1779664087719,45.77,76788.86,0.0,-1.0,0.0,0.00039]
[1779664089618,45.77,76790.64,0.0,-1.0,0.0,0.00039]
[1779664090625,45.77,76793.26,0.0,-1.0,0.0,0.00039]
[1779664091632,45.77,76797.04,0.0,-1.0,0.0,0.0004]
[1779664092815,45.77,76796.93,0.0,-1.0,0.0,0.0004]
[1779664092971,45.77,76796.93,0.0,-1.0,0.0,0.0004]
[1779664093175,45.77,76796.93,0.0,-1.0,0.0,0.0004]
[1779664093222,45.77,76796.93,0.0,-1.0,0.0,0.0004]
[1779664094652,45.77,76796.89,0.0,-1.0,0.0,0.0004]
[1779664099569,45.77,76796.68,0.0,-1.0,0.0,0.0004]
[1779664099721,45.77,76796.9,0.0,-1.0,0.0,0.0004]
[1779664099922,45.77,76796.9,0.0,-1.0,0.0,0.0004]
[1779664099972,45.77,76796.9,0.0,-1.0,0.0,0.0004]
[1779664100070,45.77,76797.42,0.0,-1.0,0.0,0.0004]
[1779664103646,45.77,76797.71,0.0,-1.0,0.0,0.0004]
[1779664103666,45.77,76798.2,0.0,-1.0,0.0,0.0004]
[1779664103720,45.77,76798.2,0.0,-1.0,0.0,0.0004]
[1779664104723,45.77,76802.52,0.0,-1.0,0.0,0.00041]
[1779664105730,45.77,76824.58,0.0,-1.0,0.0,0.00045]
[1779664106737,45.77,76823.79,0.0,-1.0,0.0,0.00045]
[1779664107744,45.77,76821.7,0.0,-1.0,0.0,0.00044]
[1779664108945,45.77,76821.7,0.0,-1.0,0.0,0.00044]
[1779664108968,45.77,76821.7,0.0,-1.0,0.0,0.00044]
[1779664109069,45.77,76817.97,0.0,-1.0,0.0,0.00044]
[1779664109758,45.77,76815.62,0.0,-1.0,0.0,0.00043]
[1779664110765,45.77,76823.68,0.0,-1.0,0.0,0.00045]
[1779664111772,45.77,76832.01,0.0,-1.0,0.0,0.00045]
[1779664112778,45.77,76832.15,0.0,-1.0,0.0,0.00045]
[1779664114264,45.77,76832.15,0.0,-1.0,0.0,0.00045]
[1779664114472,45.77,76832.15,0.0,-1.0,0.0,0.00045]
[1779664114542,45.77,76832.61,0.0,-1.0,0.0,0.00045]
[1779664116409,45.77,76832.99,0.0,-1.0,0.0,0.00045]
[1779664116472,45.77,76832.99,0.0,-1.0,0.0,0.00045]
[1779664121842,45.77,76833.7,0.0,-1.0,0.0,0.00045]
[1779664126877,45.77,76837.3,0.0,-1.0,0.0,0.00046]
[1779664128890,45.77,76835.76,0.0,-1.0,0.0,0.00046]
[1779664130470,45.77,76835.76,0.0,-1.0,0.0,0.00046]
[1779664130518,45.77,76835.49,0.0,-1.0,0.0,0.00046]
[1779664130720,45.77,76835.49,0.0,-1.0,0.0,0.00046]
[1779664130862,45.77,76835.49,0.0,-1.0,0.0,0.00046]
[1779664130975,45.77,76835.49,0.0,-1.0,0.0,0.00046]
[1779664131070,45.77,76835.38,0.0,-1.0,0.0,0.00046]
[1779664137954,45.77,76833.32,0.0,-1.0,0.0,0.00045]
[1779664138961,45.77,76828.87,0.0,-1.0,0.0,0.00045]
[1779664140427,45.77,76828.87,0.0,-1.0,0.0,0.00045]
[1779664140470,45.77,76828.87,0.0,-1.0,0.0,0.00045]
[1779664140571,45.77,76822.64,0.0,-1.0,0.0,0.00043]
[1779664140884,45.77,76822.64,0.0,-1.0,0.0,0.00043]
[1779664140972,45.77,76822.64,0.0,-1.0,0.0,0.00043]
[1779664140975,45.77,76821.31,0.0,-1.0,0.0,0.00043]
[1779664146011,45.77,76814.19,0.0,-1.0,0.0,0.00042]
[1779664146817,45.77,76814.19,0.0,-1.0,0.0,0.00042]
[1779664147018,45.77,76813.84,0.0,-1.0,0.0,0.00042]
[1779664149451,45.77,76813.69,0.0,-1.0,0.0,0.00042]
[1779664149469,45.77,76813.69,0.0,-1.0,0.0,0.00042]
[1779664149552,45.77,76813.74,0.0,-1.0,0.0,0.00042]
[1779664150028,45.77,76813.74,0.0,-1.0,0.0,0.00042]
[1779664150220,45.77,76813.74,0.0,-1.0,0.0,0.00042]
[1779664154756,45.77,76814.31,0.0,-1.0,0.0,0.00042]
[1779664154968,45.77,76814.31,0.0,-1.0,0.0,0.00042]
[1779664155721,45.77,76814.31,0.0,-1.0,0.0,0.00042]
[1779664155970,45.77,76814.24,0.0,-1.0,0.0,0.00042]
[1779664156071,45.77,76814.24,0.0,-1.0,0.0,0.00042]
[1779664158095,45.77,76818.3,0.0,-1.0,0.0,0.00043]
[1779664159105,45.77,76818.3,0.0,-1.0,0.0,0.00043]
[1779664159227,45.77,76818.3,0.0,-1.0,0.0,0.00043]
[1779664159320,45.77,76819.56,0.0,-1.0,0.0,0.00043]
[1779664163137,45.77,76822.67,0.0,-1.0,0.0,0.00043]
[1779664164144,45.77,76824.16,0.0,-1.0,0.0,0.00044]
[1779664165063,45.77,76824.16,0.0,-1.0,0.0,0.00044]
[1779664165220,45.77,76824.16,0.0,-1.0,0.0,0.00044]
[1779664165522,45.77,76824.16,0.0,-1.0,0.0,0.00044]
[1779664165722,45.77,76824.16,0.0,-1.0,0.0,0.00044]
[1779664165572,45.77,76823.53,0.0,-1.0,0.0,0.00044]
[1779664167202,45.77,76835.3,0.0,-1.0,0.0,0.00046]
[1779664168643,45.77,76835.3,0.0,-1.0,0.0,0.00046]
[1779664168720,45.77,76835.3,0.0,-1.0,0.0,0.00046]
[1779664168744,45.77,76837.16,0.0,-1.0,0.0,0.00046]
[1779664169299,45.77,76837.16,0.0,-1.0,0.0,0.00046]
[1779664169471,45.77,76837.16,0.0,-1.0,0.0,0.00046]
[1779664170223,45.77,76838.68,0.0,-1.0,0.0,0.00046]
[1779664171230,45.77,76838.56,0.0,-1.0,0.0,0.00045]
[1779664176264,45.77,76839.33,0.0,-1.0,0.0,0.00046]
[1779664181300,45.77,76839.99,0.0,-1.0,0.0,0.00046]
[1779664181924,45.77,76839.99,0.0,-1.0,0.0,0.00046]
[1779664181969,45.77,76839.99,0.0,-1.0,0.0,0.00046]
[1779664183102,45.77,76839.99,0.0,-1.0,0.0,0.00046]
[1779664183219,45.77,76839.99,0.0,-1.0,0.0,0.00046]
[1779664183306,45.77,76839.99,0.0,-1.0,0.0,0.00046]
[1779664184321,45.77,76842.91,0.0,-1.0,0.0,0.00046]
[1779664185102,45.77,76842.91,0.0,-1.0,0.0,0.00046]
[1779664185223,45.77,76842.91,0.0,-1.0,0.0,0.00046]
[1779664185327,45.77,76844.63,0.0,-1.0,0.0,0.00047]
[1779664187342,45.77,76843.54,0.0,-1.0,0.0,0.00046]
[1779664189189,45.77,76843.43,0.0,-1.0,0.0,0.00046]
[1779664189220,45.77,76843.43,0.0,-1.0,0.0,0.00046]
[1779664189243,45.77,76843.43,0.0,-1.0,0.0,0.00046]
[1779664189469,45.77,76843.43,0.0,-1.0,0.0,0.00046]
[1779664189570,45.77,76838.44,0.0,-1.0,0.0,0.00045]
[1779664192377,45.77,76839.73,0.0,-1.0,0.0,0.00046]
[1779664193692,45.77,76839.73,0.0,-1.0,0.0,0.00046]
[1779664193720,45.77,76839.73,0.0,-1.0,0.0,0.00046]
[1779664193739,45.77,76842.11,0.0,-1.0,0.0,0.00046]
[1779664194054,45.77,76842.11,0.0,-1.0,0.0,0.00046]
[1779664194221,45.77,76842.11,0.0,-1.0,0.0,0.00046]
[1779664194391,45.77,76845.88,0.0,-1.0,0.0,0.00047]
[1779664197739,45.77,76846.54,0.0,-1.0,0.0,0.00047]
[1779664197972,45.77,76846.4,0.0,-1.0,0.0,0.00047]
[1779664203454,45.77,76846.14,0.0,-1.0,0.0,0.00047]
[1779664204460,45.77,76848.9,0.0,-1.0,0.0,0.00047]
[1779664204910,45.77,76848.9,0.0,-1.0,0.0,0.00047]
[1779664204969,45.77,76848.9,0.0,-1.0,0.0,0.00047]
[1779664205470,45.77,76852.41,0.0,-1.0,0.0,0.00048]
[1779664206305,45.77,76852.41,0.0,-1.0,0.0,0.00048]
[1779664206471,45.77,76852.41,0.0,-1.0,0.0,0.00048]
[1779664206477,45.77,76851.32,0.0,-1.0,0.0,0.00048]
[1779664210505,45.77,76850.11,0.0,-1.0,0.0,0.00048]
[1779664211159,45.77,76850.11,0.0,-1.0,0.0,0.00048]
[1779664211220,45.77,76850.11,0.0,-1.0,0.0,0.00048]
[1779664211446,45.77,76850.11,0.0,-1.0,0.0,0.00048]
[1779664211471,45.77,76850.11,0.0,-1.0,0.0,0.00048]
[1779664211512,45.77,76847.88,0.0,-1.0,0.0,0.00047]
[1779664212519,45.77,76849.26,0.0,-1.0,0.0,0.00047]
[1779664215186,45.77,76848.67,0.0,-1.0,0.0,0.00047]
[1779664215221,45.77,76848.67,0.0,-1.0,0.0,0.00047]
[1779664217169,45.77,76850.27,0.0,-1.0,0.0,0.00048]
[1779664217557,45.77,76852.42,0.0,-1.0,0.0,0.00048]
[1779664218288,45.77,76852.42,0.0,-1.0,0.0,0.00048]
[1779664218469,45.77,76852.42,0.0,-1.0,0.0,0.00048]
[1779664218565,45.77,76856.56,0.0,-1.0,0.0,0.00049]
[1779664219502,45.77,76856.56,0.0,-1.0,0.0,0.00049]
[1779664219722,45.77,76856.56,0.0,-1.0,0.0,0.00049]
[1779664225615,45.77,76858.68,0.0,-1.0,0.0,0.00049]
[1779664226331,45.77,76858.68,0.0,-1.0,0.0,0.00049]
[1779664226470,45.77,76858.68,0.0,-1.0,0.0,0.00049]
[1779664226621,45.77,76860.02,0.0,-1.0,0.0,0.0005]
[1779664226914,45.77,76860.02,0.0,-1.0,0.0,0.0005]
[1779664226973,45.77,76860.02,0.0,-1.0,0.0,0.0005]
[1779664228636,45.77,76863.05,0.0,-1.0,0.0,0.0005]
[1779664229643,45.77,76867.1,0.0,-1.0,0.0,0.00051]
[1779664229979,45.77,76867.1,0.0,-1.0,0.0,0.00051]
[1779664230225,45.77,76867.1,0.0,-1.0,0.0,0.00051]
[1779664230650,45.77,76868.02,0.0,-1.0,0.0,0.00051]
[1779664231657,45.77,76868.13,0.0,-1.0,0.0,0.0005]
[1779664231882,45.77,76868.13,0.0,-1.0,0.0,0.0005]
[1779664231968,45.77,76868.13,0.0,-1.0,0.0,0.0005]
[1779664232664,45.77,76868.69,0.0,-1.0,0.0,0.0005]
[1779664236695,45.77,76871.25,0.0,-1.0,0.0,0.00051]
[1779664237702,45.77,76872.54,0.0,-1.0,0.0,0.00051]
[1779664239716,45.77,76871.59,0.0,-1.0,0.0,0.00051]
[1779664240723,45.77,76870.32,0.0,-1.0,0.0,0.00051]
[1779664241368,45.77,76870.32,0.0,-1.0,0.0,0.00051]
[1779664241470,45.77,76870.32,0.0,-1.0,0.0,0.00051]
[1779664241730,45.77,76866.19,0.0,-1.0,0.0,0.0005]
[1779664242737,45.77,76863.14,0.0,-1.0,0.0,0.00049]
[1779664244241,45.77,76862.91,0.0,-1.0,0.0,0.00049]
[1779664244470,45.77,76862.91,0.0,-1.0,0.0,0.00049]
[1779664249786,45.77,76861.85,0.0,-1.0,0.0,0.00049]
[1779664250793,45.77,76863.15,0.0,-1.0,0.0,0.00049]
[1779664250955,45.77,76863.15,0.0,-1.0,0.0,0.00049]
[1779664250989,45.77,76863.15,0.0,-1.0,0.0,0.00049]
[1779664251219,45.77,76863.15,0.0,-1.0,0.0,0.00049]
[1779664251801,45.77,76863.15,0.0,-1.0,0.0,0.00049]
[1779664251800,45.77,76863.34,0.0,-1.0,0.0,0.00049]
[1779664251970,45.77,76863.34,0.0,-1.0,0.0,0.00049]
[1779664257414,45.77,76862.48,0.0,-1.0,0.0,0.00049]
[1779664257842,45.77,76865.06,0.0,-1.0,0.0,0.0005]
[1779664259370,45.77,76865.06,0.0,-1.0,0.0,0.0005]
[1779664259473,45.77,76865.06,0.0,-1.0,0.0,0.0005]
[1779664259526,45.77,76867.2,0.0,-1.0,0.0,0.0005]
[1779664260381,45.77,76867.2,0.0,-1.0,0.0,0.0005]
[1779664260470,45.77,76867.2,0.0,-1.0,0.0,0.0005]
[1779664260537,45.77,76869.4,0.0,-1.0,0.0,0.0005]
[1779664260863,45.77,76871.49,0.0,-1.0,0.0,0.00051]
[1779664262586,45.77,76871.49,0.0,-1.0,0.0,0.00051]
[1779664262721,45.77,76871.49,0.0,-1.0,0.0,0.00051]
[1779664262822,45.77,76874.11,0.0,-1.0,0.0,0.00051]
[1779664263371,45.77,76874.11,0.0,-1.0,0.0,0.00051]
[1779664263403,45.77,76874.11,0.0,-1.0,0.0,0.00051]
[1779664263435,45.77,76878.5,0.0,-1.0,0.0,0.00052]
[1779664263885,45.77,76879.94,0.0,-1.0,0.0,0.00053]
[1779664265599,45.77,76879.94,0.0,-1.0,0.0,0.00053]
[1779664265719,45.77,76879.94,0.0,-1.0,0.0,0.00053]
[1779664265821,45.77,76881.05,0.0,-1.0,0.0,0.00053]
[1779664265898,45.77,76882.4,0.0,-1.0,0.0,0.00053]
[1779664269927,45.77,76877.65,0.0,-1.0,0.0,0.00052]
[1779664271602,45.77,76877.65,0.0,-1.0,0.0,0.00052]
[1779664271719,45.77,76877.65,0.0,-1.0,0.0,0.00052]
[1779664271810,45.77,76871.18,0.0,-1.0,0.0,0.00051]
[1779664272345,45.77,76871.18,0.0,-1.0,0.0,0.00051]
[1779664272470,45.77,76871.18,0.0,-1.0,0.0,0.00051]
[1779664272544,45.77,76872.03,0.0,-1.0,0.0,0.00051]
[1779664272948,45.77,76873.42,0.0,-1.0,0.0,0.00051]
[1779664275215,45.77,76872.86,0.0,-1.0,0.0,0.00051]
[1779664275469,45.77,76872.86,0.0,-1.0,0.0,0.00051]
[1779664275534,45.77,76872.03,0.0,-1.0,0.0,0.00051]
[1779664281004,45.77,76872.5,0.0,-1.0,0.0,0.00051]
[1779664282466,45.77,76872.5,0.0,-1.0,0.0,0.00051]
[1779664282720,45.77,76872.5,0.0,-1.0,0.0,0.00051]
[1779664282749,45.77,76872.18,0.0,-1.0,0.0,0.00051]
[1779664283246,45.77,76872.18,0.0,-1.0,0.0,0.00051]
[1779664283470,45.77,76872.18,0.0,-1.0,0.0,0.00051]
[1779664286129,45.77,76872.76,0.0,-1.0,0.0,0.00051]
[1779664286162,45.77,76874.36,0.0,-1.0,0.0,0.00051]
[1779664289206,45.77,76874.77,0.0,-1.0,0.0,0.00051]
[1779664289219,45.77,76874.77,0.0,-1.0,0.0,0.00051]
[1779664289847,45.77,76874.77,0.0,-1.0,0.0,0.00051]
[1779664289874,45.77,76874.77,0.0,-1.0,0.0,0.00051]
[1779664289972,45.77,76874.77,0.0,-1.0,0.0,0.00051]
[1779664290067,45.77,76876.04,0.0,-1.0,0.0,0.00052]
[1779664291074,45.77,76876.19,0.0,-1.0,0.0,0.00051]
[1779664293088,45.77,76875.14,0.0,-1.0,0.0,0.00051]
[1779664294095,45.77,76873.0,0.0,-1.0,0.0,0.0005]
[1779664295101,45.77,76856.55,0.0,-1.0,0.0,0.00047]
[1779664296109,45.77,76852.2,0.0,-1.0,0.0,0.00046]
[1779664297842,45.77,76852.2,0.0,-1.0,0.0,0.00046]
[1779664298358,45.77,76851.93,0.0,-1.0,0.0,0.00046]
[1779664298452,45.77,76851.9,0.0,-1.0,0.0,0.00046]
[1779664304165,45.77,76851.96,0.0,-1.0,0.0,0.00046]
[1779664307191,45.77,76844.23,0.0,-1.0,0.0,0.00045]
[1779664308194,45.77,76835.74,0.0,-1.0,0.0,0.00043]
[1779664309201,45.77,76838.22,0.0,-1.0,0.0,0.00044]
[1779664312583,45.77,76838.0,0.0,-1.0,0.0,0.00044]
[1779664312719,45.77,76838.0,0.0,-1.0,0.0,0.00044]
[1779664313658,45.77,76838.0,0.0,-1.0,0.0,0.00044]
[1779664313719,45.77,76838.0,0.0,-1.0,0.0,0.00044]
[1779664313745,45.77,76838.04,0.0,-1.0,0.0,0.00044]
[1779664317546,45.77,76838.91,0.0,-1.0,0.0,0.00044]
[1779664319270,45.77,76837.6,0.0,-1.0,0.0,0.00043]
[1779664322112,45.77,76838.64,0.0,-1.0,0.0,0.00044]
[1779664322221,45.77,76838.64,0.0,-1.0,0.0,0.00044]
[1779664322300,45.77,76837.22,0.0,-1.0,0.0,0.00043]
[1779664323174,45.77,76837.22,0.0,-1.0,0.0,0.00043]
[1779664323219,45.77,76837.22,0.0,-1.0,0.0,0.00043]
[1779664323829,45.77,76837.22,0.0,-1.0,0.0,0.00043]
[1779664323306,45.77,76829.0,0.0,-1.0,0.0,0.00042]
[1779664323971,45.77,76829.0,0.0,-1.0,0.0,0.00042]
[1779664324313,45.77,76827.18,0.0,-1.0,0.0,0.00042]
[1779664326327,45.77,76830.43,0.0,-1.0,0.0,0.00042]
[1779664327571,45.77,76830.43,0.0,-1.0,0.0,0.00042]
[1779664327721,45.77,76830.43,0.0,-1.0,0.0,0.00042]
[1779664327723,45.77,76839.31,0.0,-1.0,0.0,0.00044]
[1779664328341,45.77,76843.81,0.0,-1.0,0.0,0.00045]
[1779664329389,45.77,76843.81,0.0,-1.0,0.0,0.00045]
[1779664329468,45.77,76843.81,0.0,-1.0,0.0,0.00045]
[1779664329569,45.77,76842.22,0.0,-1.0,0.0,0.00044]
[1779664331427,45.77,76841.32,0.0,-1.0,0.0,0.00044]
[1779664331470,45.77,76841.32,0.0,-1.0,0.0,0.00044]
[1779664332369,45.77,76843.2,0.0,-1.0,0.0,0.00044]
[1779664334384,45.77,76841.88,0.0,-1.0,0.0,0.00044]
[1779664335813,45.77,76841.88,0.0,-1.0,0.0,0.00044]
[1779664335907,45.77,76842.02,0.0,-1.0,0.0,0.00044]
[1779664335969,45.77,76842.02,0.0,-1.0,0.0,0.00044]
[1779664337478,45.77,76842.44,0.0,-1.0,0.0,0.00044]
[1779664337720,45.77,76842.44,0.0,-1.0,0.0,0.00044]
[1779664341432,45.77,76844.29,0.0,-1.0,0.0,0.00045]
[1779664342667,45.77,76844.29,0.0,-1.0,0.0,0.00045]
[1779664342721,45.77,76844.29,0.0,-1.0,0.0,0.00045]
[1779664342769,45.77,76844.35,0.0,-1.0,0.0,0.00045]
[1779664344125,45.77,76843.66,0.0,-1.0,0.0,0.00045]
[1779664344220,45.77,76843.66,0.0,-1.0,0.0,0.00045]
[1779664349049,45.77,76842.87,0.0,-1.0,0.0,0.00044]
[1779664349219,45.77,76842.87,0.0,-1.0,0.0,0.00044]
[1779664349488,45.77,76844.33,0.0,-1.0,0.0,0.00045]
[1779664350059,45.77,76844.33,0.0,-1.0,0.0,0.00045]
[1779664350223,45.77,76844.33,0.0,-1.0,0.0,0.00045]
[1779664351348,45.77,76844.43,0.0,-1.0,0.0,0.00044]
[1779664355531,45.77,76847.61,0.0,-1.0,0.0,0.00044]
[1779664355961,45.77,76847.61,0.0,-1.0,0.0,0.00044]
[1779664355970,45.77,76847.61,0.0,-1.0,0.0,0.00044]
[1779664356679,45.77,76847.61,0.0,-1.0,0.0,0.00044]
[1779664356721,45.77,76847.61,0.0,-1.0,0.0,0.00044]
[1779664356780,45.77,76848.29,0.0,-1.0,0.0,0.00045]
[1779664357544,45.77,76851.31,0.0,-1.0,0.0,0.00045]
[1779664358551,45.77,76849.73,0.0,-1.0,0.0,0.00045]
[1779664361262,45.77,76849.48,0.0,-1.0,0.0,0.00045]
[1779664361473,45.77,76849.48,0.0,-1.0,0.0,0.00045]
[1779664361571,45.77,76845.27,0.0,-1.0,0.0,0.00044]
[1779664362733,45.77,76845.27,0.0,-1.0,0.0,0.00044]
[1779664362783,45.77,76839.45,0.0,-1.0,0.0,0.00043]
[1779664362971,45.77,76839.45,0.0,-1.0,0.0,0.00043]
[1779664365099,45.77,76838.55,0.0,-1.0,0.0,0.00043]
[1779664365219,45.77,76838.55,0.0,-1.0,0.0,0.00043]
[1779664365600,45.77,76839.89,0.0,-1.0,0.0,0.00043]
[1779664366608,45.77,76841.2,0.0,-1.0,0.0,0.00043]
[1779664367948,45.77,76841.2,0.0,-1.0,0.0,0.00043]
[1779664367614,45.77,76846.43,0.0,-1.0,0.0,0.00044]
[1779664367972,45.77,76846.43,0.0,-1.0,0.0,0.00044]
[1779664368030,45.77,76846.43,0.0,-1.0,0.0,0.00044]
[1779664368218,45.77,76846.43,0.0,-1.0,0.0,0.00044]
[1779664368622,45.77,76840.96,0.0,-1.0,0.0,0.00043]
[1779664369629,45.77,76838.82,0.0,-1.0,0.0,0.00043]
[1779664371765,45.77,76838.61,0.0,-1.0,0.0,0.00043]
[1779664371769,45.77,76840.12,0.0,-1.0,0.0,0.00043]
[1779664371970,45.77,76840.12,0.0,-1.0,0.0,0.00043]
[1779664373024,45.77,76840.95,0.0,-1.0,0.0,0.00043]
[1779664373218,45.77,76840.95,0.0,-1.0,0.0,0.00043]
[1779664378694,45.77,76839.9,0.0,-1.0,0.0,0.00043]
[1779664379550,45.77,76839.9,0.0,-1.0,0.0,0.00043]
[1779664379721,45.77,76839.9,0.0,-1.0,0.0,0.00043]
[1779664379823,45.77,76839.9,0.0,-1.0,0.0,0.00043]
[1779664379968,45.77,76839.9,0.0,-1.0,0.0,0.00043]
[1779664379923,45.77,76836.89,0.0,-1.0,0.0,0.00043]
[1779664381715,45.77,76839.93,0.0,-1.0,0.0,0.00043]
[1779664382790,45.77,76839.93,0.0,-1.0,0.0,0.00043]
[1779664382951,45.77,76839.94,0.0,-1.0,0.0,0.00043]
[1779664384735,45.77,76844.68,0.0,-1.0,0.0,0.00044]
[1779664388764,45.77,76846.37,0.0,-1.0,0.0,0.00044]
[1779664392469,45.77,76847.28,0.0,-1.0,0.0,0.00044]
[1779664397827,45.77,76847.29,0.0,-1.0,0.0,0.00044]
[1779664399082,45.77,76847.3,0.0,-1.0,0.0,0.00044]
[1779664399221,45.77,76847.3,0.0,-1.0,0.0,0.00044]
[1779664399305,45.77,76847.3,0.0,-1.0,0.0,0.00044]
[1779664399470,45.77,76847.3,0.0,-1.0,0.0,0.00044]
[1779664399841,45.77,76847.87,0.0,-1.0,0.0,0.00044]
[1779664403431,45.77,76847.51,0.0,-1.0,0.0,0.00044]
[1779664405480,45.77,76846.16,0.0,-1.0,0.0,0.00044]
[1779664405657,45.77,76846.16,0.0,-1.0,0.0,0.00044]
[1779664405719,45.77,76846.16,0.0,-1.0,0.0,0.00044]
[1779664405883,45.77,76845.99,0.0,-1.0,0.0,0.00044]
[1779664410919,45.77,76846.33,0.0,-1.0,0.0,0.00044]
[1779664411928,45.77,76850.21,0.0,-1.0,0.0,0.00044]
[1779664412689,45.77,76850.21,0.0,-1.0,0.0,0.00044]
[1779664412729,45.77,76850.21,0.0,-1.0,0.0,0.00044]
[1779664412934,45.77,76858.09,0.0,-1.0,0.0,0.00045]
[1779664413941,45.77,76866.28,0.0,-1.0,0.0,0.00047]
[1779664414953,45.77,76867.05,0.0,-1.0,0.0,0.00047]
[1779664415960,45.77,76870.48,0.0,-1.0,0.0,0.00048]
[1779664416578,45.77,76870.48,0.0,-1.0,0.0,0.00048]
[1779664416723,45.77,76870.48,0.0,-1.0,0.0,0.00048]
[1779664417974,45.77,76874.05,0.0,-1.0,0.0,0.00048]
[1779664418981,45.77,76870.72,0.0,-1.0,0.0,0.00048]
[1779664420441,45.77,76870.42,0.0,-1.0,0.0,0.00048]
[1779664420471,45.77,76870.42,0.0,-1.0,0.0,0.00048]
[1779664420494,45.77,76870.42,0.0,-1.0,0.0,0.00048]
[1779664420718,45.77,76870.42,0.0,-1.0,0.0,0.00048]
[1779664420995,45.77,76870.82,0.0,-1.0,0.0,0.00048]
[1779664424016,45.77,76867.67,0.0,-1.0,0.0,0.00047]
[1779664426451,45.77,76868.23,0.0,-1.0,0.0,0.00047]
[1779664426470,45.77,76868.23,0.0,-1.0,0.0,0.00047]
[1779664426507,45.77,76868.23,0.0,-1.0,0.0,0.00047]
[1779664426721,45.77,76868.23,0.0,-1.0,0.0,0.00047]
[1779664426748,45.77,76867.87,0.0,-1.0,0.0,0.00047]
[1779664433079,45.77,76867.58,0.0,-1.0,0.0,0.00047]
[1779664434288,45.77,76867.58,0.0,-1.0,0.0,0.00047]
[1779664434471,45.77,76867.58,0.0,-1.0,0.0,0.00047]
[1779664434473,45.77,76867.58,0.0,-1.0,0.0,0.00047]
[1779664434718,45.77,76867.58,0.0,-1.0,0.0,0.00047]
[1779664434820,45.77,76867.57,0.0,-1.0,0.0,0.00047]
[1779664437678,45.77,76868.15,0.0,-1.0,0.0,0.00047]
[1779664440864,45.77,76867.08,0.0,-1.0,0.0,0.00047]
[1779664440971,45.77,76867.08,0.0,-1.0,0.0,0.00047]
[1779664440984,45.77,76867.08,0.0,-1.0,0.0,0.00047]
[1779664441035,45.77,76866.79,0.0,-1.0,0.0,0.00047]
[1779664441220,45.77,76866.79,0.0,-1.0,0.0,0.00047]
[1779664449191,45.77,76866.83,0.0,-1.0,0.0,0.00047]
[1779664454234,45.77,76858.83,0.0,-1.0,0.0,0.00046]
[1779664455238,45.77,76865.49,0.0,-1.0,0.0,0.00047]
[1779664456333,45.77,76865.49,0.0,-1.0,0.0,0.00047]
[1779664456399,45.77,76865.49,0.0,-1.0,0.0,0.00047]
[1779664456472,45.77,76865.49,0.0,-1.0,0.0,0.00047]
[1779664456571,45.77,76866.17,0.0,-1.0,0.0,0.00047]
[1779664460273,45.77,76864.45,0.0,-1.0,0.0,0.00047]
[1779664462412,45.77,76864.45,0.0,-1.0,0.0,0.00047]
[1779664462473,45.77,76864.45,0.0,-1.0,0.0,0.00047]
[1779664462721,45.77,76864.45,0.0,-1.0,0.0,0.00047]
[1779664462820,45.77,76864.45,0.0,-1.0,0.0,0.00047]
[1779664463294,45.77,76863.03,0.0,-1.0,0.0,0.00046]
[1779664464301,45.77,76864.37,0.0,-1.0,0.0,0.00047]
[1779664467322,45.77,76862.76,0.0,-1.0,0.0,0.00046]
[1779664469794,45.77,76863.43,0.0,-1.0,0.0,0.00046]
[1779664469959,45.77,76863.43,0.0,-1.0,0.0,0.00046]
[1779664469973,45.77,76863.43,0.0,-1.0,0.0,0.00046]
[1779664470060,45.77,76868.37,0.0,-1.0,0.0,0.00047]
[1779664470690,45.77,76868.37,0.0,-1.0,0.0,0.00047]
[1779664471350,45.77,76869.09,0.0,-1.0,0.0,0.00047]
[1779664475101,45.77,76870.14,0.0,-1.0,0.0,0.00047]
[1779664475150,45.77,76870.14,0.0,-1.0,0.0,0.00047]
[1779664475222,45.77,76870.14,0.0,-1.0,0.0,0.00047]
[1779664475378,45.77,76870.05,0.0,-1.0,0.0,0.00047]
[1779664477393,45.77,76864.22,0.0,-1.0,0.0,0.00046]
[1779664478624,45.77,76864.22,0.0,-1.0,0.0,0.00046]
[1779664478678,45.77,76864.22,0.0,-1.0,0.0,0.00046]
[1779664478722,45.77,76864.22,0.0,-1.0,0.0,0.00046]
[1779664478771,45.77,76869.02,0.0,-1.0,0.0,0.00046]
[1779664483878,45.77,76869.91,0.0,-1.0,0.0,0.00047]
[1779664483960,45.77,76869.91,0.0,-1.0,0.0,0.00047]
[1779664483970,45.77,76869.91,0.0,-1.0,0.0,0.00047]
[1779664483980,45.77,76871.01,0.0,-1.0,0.0,0.00047]
[1779664488470,45.77,76872.88,0.0,-1.0,0.0,0.00047]
[1779664490484,45.77,76874.09,0.0,-1.0,0.0,0.00047]
[1779664492547,45.77,76874.2,0.0,-1.0,0.0,0.00047]
[1779664492673,45.77,76874.2,0.0,-1.0,0.0,0.00047]
[1779664492721,45.77,76874.2,0.0,-1.0,0.0,0.00047]
[1779664492820,45.77,76874.84,0.0,-1.0,0.0,0.00048]
[1779664499547,45.77,76874.68,0.0,-1.0,0.0,0.00048]
[1779664501562,45.77,76889.78,0.0,-1.0,0.0,0.00051]
[1779664502517,45.77,76889.78,0.0,-1.0,0.0,0.00051]
[1779664502718,45.77,76889.78,0.0,-1.0,0.0,0.00051]
[1779664502731,45.77,76889.68,0.0,-1.0,0.0,0.00051]
[1779664503431,45.77,76889.68,0.0,-1.0,0.0,0.00051]
[1779664503471,45.77,76889.68,0.0,-1.0,0.0,0.00051]
[1779664503576,45.77,76889.88,0.0,-1.0,0.0,0.00051]
[1779664506598,45.77,76898.14,0.0,-1.0,0.0,0.00052]
[1779664507603,45.77,76905.77,0.0,-1.0,0.0,0.00054]
[1779664508611,45.77,76912.32,0.0,-1.0,0.0,0.00055]
[1779664509618,45.77,76922.48,0.0,-0.99999,0.0,0.00058]
[1779664510625,45.77,76919.35,0.0,-0.99999,0.0,0.00057]
[1779664511632,45.77,76927.06,0.0,-0.99999,0.0,0.00059]
[1779664512639,45.77,76929.41,0.0,-0.99999,0.0,0.00059]
[1779664513646,45.77,76927.41,0.0,-0.99999,0.0,0.00059]
[1779664514653,45.77,76924.26,0.0,-0.99999,0.0,0.00058]
[1779664517674,45.77,76925.82,0.0,-0.99999,0.0,0.00058]
[1779664518681,45.77,76927.39,0.0,-0.99999,0.0,0.00059]
[1779664520694,45.77,76923.96,0.0,-0.99999,0.0,0.00058]
[1779664521702,45.77,76925.93,0.0,-0.99999,0.0,0.00058]
[1779664522709,45.77,76929.2,0.0,-0.99999,0.0,0.00059]
[1779664523716,45.77,76930.54,0.0,-0.99999,0.0,0.00059]
[1779664528750,45.77,76925.46,0.0,-0.99999,0.0,0.00058]
[1779664530701,45.77,76925.58,0.0,-0.99999,0.0,0.00058]
[1779664530720,45.77,76925.58,0.0,-0.99999,0.0,0.00058]
[1779664530765,45.77,76927.18,0.0,-0.99999,0.0,0.00059]
[1779664531772,45.77,76927.39,0.0,-0.99999,0.0,0.00058]
[1779664535396,45.77,76927.65,0.0,-0.99999,0.0,0.00058]
[1779664535472,45.77,76927.65,0.0,-0.99999,0.0,0.00058]
[1779664537862,45.77,76927.25,0.0,-0.99999,0.0,0.00058]
[1779664537971,45.77,76927.25,0.0,-0.99999,0.0,0.00058]
[1779664538072,45.77,76924.53,0.0,-0.99999,0.0,0.00057]
[1779664540835,45.77,76921.16,0.0,-1.0,0.0,0.00056]
[1779664542471,45.77,76921.78,0.0,-0.99999,0.0,0.00056]
[1779664542721,45.77,76921.78,0.0,-0.99999,0.0,0.00056]
[1779664547761,45.77,76921.14,0.0,-1.0,0.0,0.00056]
[1779664547837,45.77,76921.14,0.0,-1.0,0.0,0.00056]
[1779664547970,45.77,76921.14,0.0,-1.0,0.0,0.00056]
[1779664548039,45.77,76920.94,0.0,-1.0,0.0,0.00056]
[1779664553591,45.77,76921.12,0.0,-1.0,0.0,0.00056]
[1779664553664,45.77,76921.12,0.0,-1.0,0.0,0.00056]
[1779664553721,45.77,76921.12,0.0,-1.0,0.0,0.00056]
[1779664553932,45.77,76920.82,0.0,-1.0,0.0,0.00056]
[1779664554939,45.77,76911.9,0.0,-1.0,0.0,0.00054]
[1779664555946,45.77,76899.9,0.0,-1.0,0.0,0.00052]
[1779664556953,45.77,76898.23,0.0,-1.0,0.0,0.00051]
[1779664557960,45.77,76897.54,0.0,-1.0,0.0,0.00051]
[1779664558356,45.77,76897.54,0.0,-1.0,0.0,0.00051]
[1779664558472,45.77,76897.54,0.0,-1.0,0.0,0.00051]
[1779664558492,45.77,76897.54,0.0,-1.0,0.0,0.00051]
[1779664558723,45.77,76897.54,0.0,-1.0,0.0,0.00051]
[1779664558967,45.77,76897.5,0.0,-1.0,0.0,0.00051]
[1779664561988,45.77,76885.52,0.0,-1.0,0.0,0.00049]
[1779664563003,45.77,76878.37,0.0,-1.0,0.0,0.00047]
[1779664563193,45.77,76878.37,0.0,-1.0,0.0,0.00047]
[1779664564007,45.77,76877.97,0.0,-1.0,0.0,0.00047]
[1779664565013,45.77,76877.51,0.0,-1.0,0.0,0.00047]
[1779664570048,45.77,76877.28,0.0,-1.0,0.0,0.00047]
[1779664571055,45.77,76881.22,0.0,-1.0,0.0,0.00048]
[1779664572062,45.77,76876.3,0.0,-1.0,0.0,0.00047]
[1779664573678,45.77,76876.42,0.0,-1.0,0.0,0.00047]
[1779664573719,45.77,76876.42,0.0,-1.0,0.0,0.00047]
[1779664573833,45.77,76876.42,0.0,-1.0,0.0,0.00047]
[1779664573972,45.77,76876.42,0.0,-1.0,0.0,0.00047]
[1779664574076,45.77,76876.69,0.0,-1.0,0.0,0.00047]
[1779664579111,45.77,76872.69,0.0,-1.0,0.0,0.00046]
[1779664580118,45.77,76868.4,0.0,-1.0,0.0,0.00045]
[1779664580642,45.77,76868.4,0.0,-1.0,0.0,0.00045]
[1779664580721,45.77,76868.4,0.0,-1.0,0.0,0.00045]
[1779664580745,45.77,76868.4,0.0,-1.0,0.0,0.00045]
[1779664580972,45.77,76868.4,0.0,-1.0,0.0,0.00045]
[1779664581125,45.77,76868.51,0.0,-1.0,0.0,0.00045]
[1779664583139,45.77,76863.93,0.0,-1.0,0.0,0.00045]
[1779664584146,45.77,76857.11,0.0,-1.0,0.0,0.00043]
[1779664585782,45.77,76857.28,0.0,-1.0,0.0,0.00043]
[1779664585971,45.77,76857.28,0.0,-1.0,0.0,0.00043]
[1779664586160,45.77,76856.45,0.0,-1.0,0.0,0.00043]
[1779664586220,45.77,76856.45,0.0,-1.0,0.0,0.00043]
[1779664590188,45.77,76853.76,0.0,-1.0,0.0,0.00043]
[1779664591195,45.77,76837.16,0.0,-1.0,0.0,0.00039]
[1779664592202,45.77,76831.0,0.0,-1.0,0.0,0.00038]
[1779664593209,45.77,76839.42,0.0,-1.0,0.0,0.0004]
[1779664594218,45.77,76840.71,0.0,-1.0,0.0,0.0004]
[1779664595999,45.77,76840.71,0.0,-1.0,0.0,0.0004]
[1779664596220,45.77,76840.71,0.0,-1.0,0.0,0.0004]
[1779664596045,45.77,76840.79,0.0,-1.0,0.0,0.0004]
[1779664596498,45.77,76840.79,0.0,-1.0,0.0,0.0004]
[1779664596720,45.77,76840.79,0.0,-1.0,0.0,0.0004]
[1779664596821,45.77,76842.74,0.0,-1.0,0.0,0.0004]
[1779664598246,45.77,76846.78,0.0,-1.0,0.0,0.00041]
[1779664599660,45.77,76846.78,0.0,-1.0,0.0,0.00041]
[1779664599720,45.77,76846.78,0.0,-1.0,0.0,0.00041]
[1779664602569,45.77,76846.82,0.0,-1.0,0.0,0.00041]
[1779664602722,45.77,76846.82,0.0,-1.0,0.0,0.00041]
[1779664602771,45.77,76846.61,0.0,-1.0,0.0,0.00041]
[1779664603283,45.77,76844.72,0.0,-1.0,0.0,0.0004]
[1779664604532,45.77,76844.72,0.0,-1.0,0.0,0.0004]
[1779664604720,45.77,76844.72,0.0,-1.0,0.0,0.0004]
[1779664604767,45.77,76843.65,0.0,-1.0,0.0,0.0004]
[1779664608012,45.77,76843.81,0.0,-1.0,0.0,0.0004]
[1779664608220,45.77,76843.81,0.0,-1.0,0.0,0.0004]
[1779664608318,45.77,76847.99,0.0,-1.0,0.0,0.00041]
[1779664609244,45.77,76847.99,0.0,-1.0,0.0,0.00041]
[1779664609469,45.77,76847.99,0.0,-1.0,0.0,0.00041]
[1779664609532,45.77,76847.99,0.0,-1.0,0.0,0.00041]
[1779664617340,45.77,76847.99,0.0,-1.0,0.0,0.00041]
[1779664617471,45.77,76847.99,0.0,-1.0,0.0,0.00041]
[1779664617638,45.77,76847.99,0.0,-1.0,0.0,0.00041]
[1779664617720,45.77,76847.99,0.0,-1.0,0.0,0.00041]
[1779664617737,45.77,76844.01,0.0,-1.0,0.0,0.0004]
[1779664623423,45.77,76844.35,0.0,-1.0,0.0,0.0004]
[1779664624526,45.77,76844.35,0.0,-1.0,0.0,0.0004]
[1779664624722,45.77,76844.35,0.0,-1.0,0.0,0.0004]
[1779664624753,45.77,76844.35,0.0,-1.0,0.0,0.0004]
[1779664624971,45.77,76844.35,0.0,-1.0,0.0,0.0004]
[1779664625071,45.77,76842.72,0.0,-1.0,0.0,0.0004]
[1779664627454,45.77,76843.85,0.0,-1.0,0.0,0.0004]
[1779664629055,45.77,76843.85,0.0,-1.0,0.0,0.0004]
[1779664629170,45.77,76843.85,0.0,-1.0,0.0,0.0004]
[1779664629221,45.77,76843.85,0.0,-1.0,0.0,0.0004]
[1779664629157,45.77,76849.95,0.0,-1.0,0.0,0.00041]
[1779664629469,45.77,76859.14,0.0,-1.0,0.0,0.00043]
[1779664630476,45.77,76859.82,0.0,-1.0,0.0,0.00043]
[1779664631688,45.77,76859.82,0.0,-1.0,0.0,0.00043]
[1779664631720,45.77,76859.82,0.0,-1.0,0.0,0.00043]
[1779664631761,45.77,76861.03,0.0,-1.0,0.0,0.00043]
[1779664635812,45.77,76861.77,0.0,-1.0,0.0,0.00043]
[1779664635970,45.77,76861.77,0.0,-1.0,0.0,0.00043]
[1779664635979,45.77,76861.85,0.0,-1.0,0.0,0.00043]
[1779664640393,45.77,76861.86,0.0,-1.0,0.0,0.00043]
[1779664640470,45.77,76861.86,0.0,-1.0,0.0,0.00043]
[1779664642560,45.77,76864.57,0.0,-1.0,0.0,0.00044]
[1779664643567,45.77,76862.25,0.0,-1.0,0.0,0.00043]
[1779664644779,45.77,76862.25,0.0,-1.0,0.0,0.00043]
[1779664644971,45.77,76862.25,0.0,-1.0,0.0,0.00043]
[1779664648919,45.77,76861.32,0.0,-1.0,0.0,0.00043]
[1779664649622,45.77,76834.66,0.0,-1.0,0.0,0.00039]
[1779664650984,45.77,76834.66,0.0,-1.0,0.0,0.00039]
[1779664651219,45.77,76834.66,0.0,-1.0,0.0,0.00039]
[1779664651085,45.77,76829.81,0.0,-1.0,0.0,0.00037]
[1779664651959,45.77,76829.81,0.0,-1.0,0.0,0.00037]
[1779664651970,45.77,76829.81,0.0,-1.0,0.0,0.00037]
[1779664651995,45.77,76830.62,0.0,-1.0,0.0,0.00037]
[1779664657678,45.77,76830.66,0.0,-1.0,0.0,0.00037]
[1779664660699,45.77,76835.15,0.0,-1.0,0.0,0.00038]
[1779664663401,45.77,76834.64,0.0,-1.0,0.0,0.00038]
[1779664663469,45.77,76834.64,0.0,-1.0,0.0,0.00038]
[1779664663652,45.77,76834.64,0.0,-1.0,0.0,0.00038]
[1779664663720,45.77,76834.64,0.0,-1.0,0.0,0.00038]
[1779664663748,45.77,76835.03,0.0,-1.0,0.0,0.00038]
[1779664664727,45.77,76830.16,0.0,-1.0,0.0,0.00037]
[1779664668140,45.77,76830.05,0.0,-1.0,0.0,0.00037]
[1779664668219,45.77,76830.05,0.0,-1.0,0.0,0.00037]
[1779664668183,45.77,76830.78,0.0,-1.0,0.0,0.00037]
[1779664668477,45.77,76830.78,0.0,-1.0,0.0,0.00037]
[1779664668720,45.77,76830.78,0.0,-1.0,0.0,0.00037]
[1779664668756,45.77,76829.98,0.0,-1.0,0.0,0.00037]
[1779664669763,45.77,76826.45,0.0,-1.0,0.0,0.00037]
[1779664671780,45.77,76813.95,0.0,-1.0,0.0,0.00035]
[1779664672784,45.77,76810.45,0.0,-1.0,0.0,0.00034]
[1779664674294,45.77,76810.45,0.0,-1.0,0.0,0.00034]
[1779664674473,45.77,76811.0,0.0,-1.0,0.0,0.00035]
[1779664674676,45.77,76811.0,0.0,-1.0,0.0,0.00035]
[1779664674721,45.77,76811.0,0.0,-1.0,0.0,0.00035]
[1779664674798,45.77,76811.05,0.0,-1.0,0.0,0.00035]
[1779664679833,45.77,76810.85,0.0,-1.0,0.0,0.00035]
[1779664680840,45.77,76808.92,0.0,-1.0,0.0,0.00034]
[1779664682038,45.77,76808.92,0.0,-1.0,0.0,0.00034]
[1779664682219,45.77,76808.92,0.0,-1.0,0.0,0.00034]
[1779664682226,45.77,76809.63,0.0,-1.0,0.0,0.00034]
[1779664682854,45.77,76804.95,0.0,-1.0,0.0,0.00034]
[1779664683861,45.77,76802.89,0.0,-1.0,0.0,0.00033]
[1779664685242,45.77,76802.89,0.0,-1.0,0.0,0.00033]
[1779664685442,45.77,76803.35,0.0,-1.0,0.0,0.00033]
[1779664685471,45.77,76803.35,0.0,-1.0,0.0,0.00033]
[1779664688896,45.77,76805.52,0.0,-1.0,0.0,0.00034]
[1779664689947,45.77,76805.52,0.0,-1.0,0.0,0.00034]
[1779664689971,45.77,76805.52,0.0,-1.0,0.0,0.00034]
[1779664690261,45.77,76805.52,0.0,-1.0,0.0,0.00034]
[1779664690308,45.77,76806.79,0.0,-1.0,0.0,0.00034]
[1779664690469,45.77,76806.79,0.0,-1.0,0.0,0.00034]
[1779664690910,45.77,76808.85,0.0,-1.0,0.0,0.00034]
[1779664696015,45.77,76808.68,0.0,-1.0,0.0,0.00034]
[1779664696220,45.77,76808.68,0.0,-1.0,0.0,0.00034]
[1779664696322,45.77,76812.74,0.0,-1.0,0.0,0.00035]
[1779664697959,45.77,76813.78,0.0,-1.0,0.0,0.00035]
[1779664701987,45.77,76814.43,0.0,-1.0,0.0,0.00035]
[1779664707022,45.77,76814.43,0.0,-1.0,0.0,0.00035]
[1779664707833,45.77,76814.43,0.0,-1.0,0.0,0.00035]
[1779664707970,45.77,76814.43,0.0,-1.0,0.0,0.00035]
[1779664712057,45.77,76817.76,0.0,-1.0,0.0,0.00035]
[1779664714027,45.77,76818.36,0.0,-1.0,0.0,0.00035]
[1779664714222,45.77,76818.36,0.0,-1.0,0.0,0.00035]
[1779664717101,45.77,76820.25,0.0,-1.0,0.0,0.00035]
[1779664720123,45.77,76827.94,0.0,-1.0,0.0,0.00036]
[1779664720646,45.77,76827.94,0.0,-1.0,0.0,0.00036]
[1779664720718,45.77,76827.94,0.0,-1.0,0.0,0.00036]
[1779664721130,45.77,76831.45,0.0,-1.0,0.0,0.00037]
[1779664722137,45.77,76836.88,0.0,-1.0,0.0,0.00038]
[1779664723144,45.77,76838.61,0.0,-1.0,0.0,0.00038]
[1779664723801,45.77,76838.61,0.0,-1.0,0.0,0.00038]
[1779664723974,45.77,76838.61,0.0,-1.0,0.0,0.00038]
[1779664727172,45.77,76840.16,0.0,-1.0,0.0,0.00038]
[1779664731199,45.77,76842.2,0.0,-1.0,0.0,0.00038]
[1779664732207,45.77,76845.94,0.0,-1.0,0.0,0.00039]
[1779664733214,45.77,76847.74,0.0,-1.0,0.0,0.00039]
[1779664734401,45.77,76848.3,0.0,-1.0,0.0,0.00039]
[1779664734471,45.77,76848.3,0.0,-1.0,0.0,0.00039]
[1779664735234,45.77,76852.41,0.0,-1.0,0.0,0.0004]
[1779664736241,45.77,76853.44,0.0,-1.0,0.0,0.0004]
[1779664740270,45.77,76854.11,0.0,-1.0,0.0,0.0004]
[1779664742094,45.77,76853.99,0.0,-1.0,0.0,0.0004]
[1779664742221,45.77,76853.99,0.0,-1.0,0.0,0.0004]
[1779664742286,45.77,76855.15,0.0,-1.0,0.0,0.00041]
[1779664747327,45.77,76854.97,0.0,-1.0,0.0,0.00041]
[1779664752355,45.77,76856.25,0.0,-1.0,0.0,0.00041]
[1779664752633,45.77,76856.25,0.0,-1.0,0.0,0.00041]
[1779664753571,45.77,76855.7,0.0,-1.0,0.0,0.00041]
[1779664753719,45.77,76855.7,0.0,-1.0,0.0,0.00041]
[1779664756470,45.77,76856.29,0.0,-1.0,0.0,0.00041]
[1779664758143,45.77,76856.29,0.0,-1.0,0.0,0.00041]
[1779664758220,45.77,76856.29,0.0,-1.0,0.0,0.00041]
[1779664758244,45.77,76855.61,0.0,-1.0,0.0,0.00041]
[1779664759468,45.77,76852.83,0.0,-1.0,0.0,0.0004]
[1779664760414,45.77,76848.17,0.0,-1.0,0.0,0.00039]
[1779664765449,45.77,76846.27,0.0,-1.0,0.0,0.00039]
[1779664766561,45.77,76846.27,0.0,-1.0,0.0,0.00039]
[1779664766720,45.77,76846.27,0.0,-1.0,0.0,0.00039]
[1779664767658,45.77,76845.2,0.0,-1.0,0.0,0.00039]
[1779664768472,45.77,76845.2,0.0,-1.0,0.0,0.00039]
[1779664768572,45.77,76845.36,0.0,-1.0,0.0,0.00039]
[1779664772499,45.77,76845.08,0.0,-1.0,0.0,0.00038]
[1779664777744,45.77,76845.04,0.0,-1.0,0.0,0.00038]
[1779664777969,45.77,76845.04,0.0,-1.0,0.0,0.00038]
[1779664777978,45.77,76841.39,0.0,-1.0,0.0,0.00038]
[1779664783576,45.77,76840.29,0.0,-1.0,0.0,0.00037]
[1779664788702,45.77,76840.05,0.0,-1.0,0.0,0.00037]
[1779664789619,45.77,76833.44,0.0,-1.0,0.0,0.00036]
[1779664792139,45.77,76833.79,0.0,-1.0,0.0,0.00036]
[1779664792219,45.77,76833.79,0.0,-1.0,0.0,0.00036]
[1779664792320,45.77,76833.62,0.0,-1.0,0.0,0.00036]
[1779664792472,45.77,76833.62,0.0,-1.0,0.0,0.00036]
[1779664794654,45.77,76831.11,0.0,-1.0,0.0,0.00036]
[1779664797680,45.77,76839.85,0.0,-1.0,0.0,0.00037]
[1779664800032,45.77,76839.85,0.0,-1.0,0.0,0.00037]
[1779664800220,45.77,76839.85,0.0,-1.0,0.0,0.00037]
[1779664800321,45.77,76840.57,0.0,-1.0,0.0,0.00037]
[1779664806743,45.77,76840.18,0.0,-1.0,0.0,0.00037]
[1779664808355,45.77,76840.18,0.0,-1.0,0.0,0.00037]
[1779664808470,45.77,76841.07,0.0,-1.0,0.0,0.00038]
[1779664808757,45.77,76844.67,0.0,-1.0,0.0,0.00038]
[1779664813167,45.77,76844.65,0.0,-1.0,0.0,0.00038]
[1779664813218,45.77,76844.65,0.0,-1.0,0.0,0.00038]
[1779664813249,45.77,76845.43,0.0,-1.0,0.0,0.00038]
[1779664818796,45.77,76845.5,0.0,-1.0,0.0,0.00038]
[1779664819351,45.77,76851.85,0.0,-1.0,0.0,0.00039]
[1779664820237,45.77,76854.01,0.0,-1.0,0.0,0.0004]
[1779664821817,45.77,76853.65,0.0,-1.0,0.0,0.00039]
[1779664821969,45.77,76853.65,0.0,-1.0,0.0,0.00039]
[1779664822071,45.77,76854.15,0.0,-1.0,0.0,0.0004]
[1779664822469,45.77,76854.15,0.0,-1.0,0.0,0.0004]
[1779664822855,45.77,76856.68,0.0,-1.0,0.0,0.0004]
[1779664825876,45.77,76858.45,0.0,-1.0,0.0,0.0004]
[1779664826883,45.77,76869.16,0.0,-1.0,0.0,0.00042]
[1779664827891,45.77,76868.71,0.0,-1.0,0.0,0.00042]
[1779664828898,45.77,76862.17,0.0,-1.0,0.0,0.00041]
[1779664830810,45.77,76862.92,0.0,-1.0,0.0,0.00041]
[1779664830813,45.77,76862.92,0.0,-1.0,0.0,0.00041]
[1779664830972,45.77,76862.92,0.0,-1.0,0.0,0.00041]
[1779664831073,45.77,76862.72,0.0,-1.0,0.0,0.0004]
[1779664832926,45.77,76859.1,0.0,-1.0,0.0,0.0004]
[1779664834940,45.77,76857.48,0.0,-1.0,0.0,0.00039]
[1779664835947,45.77,76855.35,0.0,-1.0,0.0,0.00039]
[1779664836922,45.77,76855.35,0.0,-1.0,0.0,0.00039]
[1779664837265,45.77,76855.35,0.0,-1.0,0.0,0.00039]
[1779664837362,45.77,76855.32,0.0,-1.0,0.0,0.00039]
[1779664838969,45.77,76852.95,0.0,-1.0,0.0,0.00039]
[1779664839976,45.77,76849.63,0.0,-1.0,0.0,0.00038]
[1779664841685,45.77,76849.77,0.0,-1.0,0.0,0.00038]
[1779664841719,45.77,76849.77,0.0,-1.0,0.0,0.00038]
[1779664841766,45.77,76849.77,0.0,-1.0,0.0,0.00038]
[1779664841972,45.77,76849.77,0.0,-1.0,0.0,0.00038]
[1779664842001,45.77,76849.77,0.0,-1.0,0.0,0.00038]
[1779664842997,45.77,76844.26,0.0,-1.0,0.0,0.00037]
[1779664844818,45.77,76845.09,0.0,-1.0,0.0,0.00037]
[1779664844970,45.77,76845.09,0.0,-1.0,0.0,0.00037]
[1779664845012,45.77,76846.62,0.0,-1.0,0.0,0.00038]
[1779664848713,45.77,76846.47,0.0,-1.0,0.0,0.00038]
[1779664848720,45.77,76846.47,0.0,-1.0,0.0,0.00038]
[1779664849040,45.77,76846.65,0.0,-1.0,0.0,0.00038]
[1779664850882,45.77,76846.62,0.0,-1.0,0.0,0.00038]
[1779664850970,45.77,76846.62,0.0,-1.0,0.0,0.00038]
[1779664853070,45.77,76841.22,0.0,-1.0,0.0,0.00037]
[1779664854077,45.77,76839.2,0.0,-1.0,0.0,0.00036]
[1779664855416,45.77,76839.2,0.0,-1.0,0.0,0.00036]
[1779664855460,45.77,76839.2,0.0,-1.0,0.0,0.00036]
[1779664855472,45.77,76839.2,0.0,-1.0,0.0,0.00036]
[1779664856091,45.77,76831.93,0.0,-1.0,0.0,0.00035]
[1779664859112,45.77,76822.56,0.0,-1.0,0.0,0.00034]
[1779664860010,45.77,76822.56,0.0,-1.0,0.0,0.00034]
[1779664860223,45.77,76822.56,0.0,-1.0,0.0,0.00034]
[1779664860268,45.77,76822.56,0.0,-1.0,0.0,0.00034]
[1779664860469,45.77,76822.56,0.0,-1.0,0.0,0.00034]
[1779664860301,45.77,76821.88,0.0,-1.0,0.0,0.00034]
[1779664863140,45.77,76819.06,0.0,-1.0,0.0,0.00034]
[1779664867170,45.77,76820.46,0.0,-1.0,0.0,0.00034]
[1779664868584,45.77,76820.58,0.0,-1.0,0.0,0.00034]
[1779664868720,45.77,76820.58,0.0,-1.0,0.0,0.00034]
[1779664870192,45.77,76814.76,0.0,-1.0,0.0,0.00033]
[1779664871688,45.77,76814.25,0.0,-1.0,0.0,0.00033]
[1779664871723,45.77,76814.25,0.0,-1.0,0.0,0.00033]
[1779664872206,45.77,76814.57,0.0,-1.0,0.0,0.00033]
[1779664872717,45.77,76814.57,0.0,-1.0,0.0,0.00033]
[1779664872969,45.77,76814.57,0.0,-1.0,0.0,0.00033]
[1779664875227,45.77,76816.38,0.0,-1.0,0.0,0.00033]
[1779664876837,45.77,76817.46,0.0,-1.0,0.0,0.00033]
[1779664876970,45.77,76817.46,0.0,-1.0,0.0,0.00033]
[1779664877170,45.77,76817.46,0.0,-1.0,0.0,0.00033]
[1779664877220,45.77,76817.46,0.0,-1.0,0.0,0.00033]
[1779664877241,45.77,76817.87,0.0,-1.0,0.0,0.00033]
[1779664881269,45.77,76813.49,0.0,-1.0,0.0,0.00033]
[1779664882670,45.77,76813.36,0.0,-1.0,0.0,0.00033]
[1779664882720,45.77,76813.36,0.0,-1.0,0.0,0.00033]
[1779664883282,45.77,76815.89,0.0,-1.0,0.0,0.00033]
[1779664885296,45.77,76817.3,0.0,-1.0,0.0,0.00033]
[1779664890332,45.77,76815.82,0.0,-1.0,0.0,0.00033]
[1779664898388,45.77,76815.68,0.0,-1.0,0.0,0.00032]
[1779664899737,45.77,76816.15,0.0,-1.0,0.0,0.00032]
[1779664899856,45.77,76816.15,0.0,-1.0,0.0,0.00032]
[1779664899969,45.77,76816.15,0.0,-1.0,0.0,0.00032]
[1779664900402,45.77,76816.22,0.0,-1.0,0.0,0.00032]
[1779664902416,45.77,76817.77,0.0,-1.0,0.0,0.00033]
[1779664904430,45.77,76815.62,0.0,-1.0,0.0,0.00032]
[1779664907450,45.77,76813.98,0.0,-1.0,0.0,0.00032]
[1779664908488,45.77,76813.98,0.0,-1.0,0.0,0.00032]
[1779664908537,45.77,76813.98,0.0,-1.0,0.0,0.00032]
[1779664908719,45.77,76813.98,0.0,-1.0,0.0,0.00032]
[1779664909467,45.77,76813.02,0.0,-1.0,0.0,0.00032]
[1779664910474,45.77,76808.97,0.0,-1.0,0.0,0.00032]
[1779664911499,45.77,76808.97,0.0,-1.0,0.0,0.00032]
[1779664911555,45.77,76808.97,0.0,-1.0,0.0,0.00032]
[1779664911721,45.77,76808.97,0.0,-1.0,0.0,0.00032]
[1779664912488,45.77,76808.7,0.0,-1.0,0.0,0.00032]
[1779664916516,45.77,76811.88,0.0,-1.0,0.0,0.00032]
[1779664917269,45.77,76811.88,0.0,-1.0,0.0,0.00032]
[1779664917331,45.77,76811.88,0.0,-1.0,0.0,0.00032]
[1779664917469,45.77,76811.88,0.0,-1.0,0.0,0.00032]
[1779664917484,45.77,76811.88,0.0,-1.0,0.0,0.00032]
[1779664920547,45.77,76816.31,0.0,-1.0,0.0,0.00033]
[1779664921302,45.77,76816.31,0.0,-1.0,0.0,0.00033]
[1779664921347,45.77,76816.31,0.0,-1.0,0.0,0.00033]
[1779664921471,45.77,76816.31,0.0,-1.0,0.0,0.00033]
[1779664921551,45.77,76816.36,0.0,-1.0,0.0,0.00033]
[1779664924573,45.77,76814.89,0.0,-1.0,0.0,0.00032]
[1779664927645,45.77,76814.89,0.0,-1.0,0.0,0.00032]
[1779664934643,45.77,76815.86,0.0,-1.0,0.0,0.00032]
[1779664937510,45.77,76815.82,0.0,-1.0,0.0,0.00032]
[1779664937560,45.77,76815.82,0.0,-1.0,0.0,0.00032]
[1779664937719,45.77,76815.82,0.0,-1.0,0.0,0.00032]
[1779664937661,45.77,76815.82,0.0,-1.0,0.0,0.00032]
[1779664943444,45.77,76815.72,0.0,-1.0,0.0,0.00032]
[1779664948741,45.77,76815.97,0.0,-1.0,0.0,0.00032]
[1779664949761,45.77,76815.97,0.0,-1.0,0.0,0.00032]
[1779664949969,45.77,76815.97,0.0,-1.0,0.0,0.00032]
[1779664950045,45.77,76815.62,0.0,-1.0,0.0,0.00032]
[1779664953776,45.77,76815.64,0.0,-1.0,0.0,0.00032]
[1779664960855,45.77,76815.64,0.0,-1.0,0.0,0.00032]
[1779664962839,45.77,76819.31,0.0,-1.0,0.0,0.00032]
[1779664963915,45.77,76819.31,0.0,-1.0,0.0,0.00032]
[1779664963971,45.77,76819.31,0.0,-1.0,0.0,0.00032]
[1779664964020,45.77,76820.74,0.0,-1.0,0.0,0.00032]
[1779664965860,45.77,76822.01,0.0,-1.0,0.0,0.00033]
[1779664971902,45.77,76822.13,0.0,-1.0,0.0,0.00033]
[1779664974924,45.77,76823.63,0.0,-1.0,0.0,0.00033]
[1779664975931,45.77,76828.21,0.0,-1.0,0.0,0.00033]
[1779664979032,45.77,76828.54,0.0,-1.0,0.0,0.00033]
[1779664979187,45.77,76828.54,0.0,-1.0,0.0,0.00033]
[1779664979219,45.77,76828.54,0.0,-1.0,0.0,0.00033]
[1779664979289,45.77,76828.78,0.0,-1.0,0.0,0.00034]
[1779664981279,45.77,76829.04,0.0,-1.0,0.0,0.00034]
[1779664987009,45.77,76829.22,0.0,-1.0,0.0,0.00034]
[1779664988940,45.77,76829.71,0.0,-1.0,0.0,0.00034]
[1779664988970,45.77,76829.71,0.0,-1.0,0.0,0.00034]
[1779664989091,45.77,76829.71,0.0,-1.0,0.0,0.00034]
[1779664989219,45.77,76829.71,0.0,-1.0,0.0,0.00034]
[1779664989295,45.77,76829.42,0.0,-1.0,0.0,0.00034]
[1779664995065,45.77,76828.8,0.0,-1.0,0.0,0.00034]
[1779665000100,45.77,76828.58,0.0,-1.0,0.0,0.00033]
[1779665003123,45.77,76822.13,0.0,-1.0,0.0,0.00033]
[1779665004129,45.77,76818.76,0.0,-1.0,0.0,0.00032]
[1779665005290,45.77,76818.76,0.0,-1.0,0.0,0.00032]
[1779665005299,45.77,76818.76,0.0,-1.0,0.0,0.00032]
[1779665005469,45.77,76818.76,0.0,-1.0,0.0,0.00032]
[1779665005483,45.77,76818.58,0.0,-1.0,0.0,0.00032]
[1779665011179,45.77,76818.48,0.0,-1.0,0.0,0.00031]
[1779665016214,45.77,76818.37,0.0,-1.0,0.0,0.00031]
[1779665016723,45.77,76818.37,0.0,-1.0,0.0,0.00031]
[1779665016968,45.77,76818.37,0.0,-1.0,0.0,0.00031]
[1779665018228,45.77,76814.9,0.0,-1.0,0.0,0.00031]
[1779665020242,45.77,76809.0,0.0,-1.0,0.0,0.0003]
[1779665021249,45.77,76807.39,0.0,-1.0,0.0,0.0003]
[1779665022162,45.77,76807.39,0.0,-1.0,0.0,0.0003]
[1779665022220,45.77,76807.39,0.0,-1.0,0.0,0.0003]
[1779665022361,45.77,76807.39,0.0,-1.0,0.0,0.0003]
[1779665022469,45.77,76807.39,0.0,-1.0,0.0,0.0003]
[1779665022571,45.77,76807.4,0.0,-1.0,0.0,0.0003]
[1779665024270,45.77,76804.67,0.0,-1.0,0.0,0.0003]
[1779665025277,45.77,76796.34,0.0,-1.0,0.0,0.00029]
[1779665026284,45.77,76795.9,0.0,-1.0,0.0,0.00029]
[1779665026832,45.77,76795.9,0.0,-1.0,0.0,0.00029]
[1779665026970,45.77,76795.9,0.0,-1.0,0.0,0.00029]
[1779665032326,45.77,76796.09,0.0,-1.0,0.0,0.00029]
[1779665037072,45.77,76795.88,0.0,-1.0,0.0,0.00029]
[1779665037151,45.77,76795.88,0.0,-1.0,0.0,0.00029]
[1779665037222,45.77,76795.88,0.0,-1.0,0.0,0.00029]
[1779665037323,45.77,76795.88,0.0,-1.0,0.0,0.00029]
[1779665042400,45.77,76795.85,0.0,-1.0,0.0,0.00029]
[1779665043260,45.77,76795.85,0.0,-1.0,0.0,0.00029]
[1779665043466,45.77,76795.85,0.0,-1.0,0.0,0.00029]
[1779665043473,45.77,76795.85,0.0,-1.0,0.0,0.00029]
[1779665043568,45.77,76796.34,0.0,-1.0,0.0,0.00029]
[1779665043722,45.77,76796.34,0.0,-1.0,0.0,0.00029]
[1779665048450,45.77,76794.28,0.0,-1.0,0.0,0.00028]
[1779665050465,45.77,76795.54,0.0,-1.0,0.0,0.00029]
[1779665051472,45.77,76797.5,0.0,-1.0,0.0,0.00029]
[1779665052128,45.77,76797.5,0.0,-1.0,0.0,0.00029]
[1779665052221,45.77,76797.5,0.0,-1.0,0.0,0.00029]
[1779665053486,45.77,76801.49,0.0,-1.0,0.0,0.00029]
[1779665061542,45.77,76801.64,0.0,-1.0,0.0,0.00029]
[1779665066577,45.77,76801.46,0.0,-1.0,0.0,0.00029]
[1779665072619,45.77,76802.34,0.0,-1.0,0.0,0.00029]
[1779665074633,45.77,76803.99,0.0,-1.0,0.0,0.00029]
[1779665075640,45.77,76807.42,0.0,-1.0,0.0,0.00029]
[1779665076647,45.77,76808.67,0.0,-1.0,0.0,0.0003]
[1779665076762,45.77,76808.67,0.0,-1.0,0.0,0.0003]
[1779665076961,45.77,76808.67,0.0,-1.0,0.0,0.0003]
[1779665076970,45.77,76808.67,0.0,-1.0,0.0,0.0003]
[1779665077653,45.77,76808.51,0.0,-1.0,0.0,0.0003]
[1779665082691,45.77,76808.11,0.0,-1.0,0.0,0.00029]
[1779665089738,45.77,76808.28,0.0,-1.0,0.0,0.0003]
[1779665092155,45.77,76808.85,0.0,-1.0,0.0,0.0003]
[1779665092219,45.77,76808.85,0.0,-1.0,0.0,0.0003]
[1779665097796,45.77,76808.32,0.0,-1.0,0.0,0.0003]
[1779665098804,45.77,76803.16,0.0,-1.0,0.0,0.00029]
[1779665100354,45.77,76803.16,0.0,-1.0,0.0,0.00029]
[1779665100473,45.77,76803.16,0.0,-1.0,0.0,0.00029]
[1779665100628,45.77,76803.16,0.0,-1.0,0.0,0.00029]
[1779665100721,45.77,76803.16,0.0,-1.0,0.0,0.00029]
[1779665100646,45.77,76801.68,0.0,-1.0,0.0,0.00029]
[1779665106379,45.77,76801.41,0.0,-1.0,0.0,0.00029]
[1779665108235,45.77,76802.69,0.0,-1.0,0.0,0.00029]
[1779665108469,45.77,76802.69,0.0,-1.0,0.0,0.00029]
[1779665110006,45.77,76802.03,0.0,-1.0,0.0,0.00029]
[1779665110220,45.77,76802.03,0.0,-1.0,0.0,0.00029]
[1779665110321,45.77,76801.29,0.0,-1.0,0.0,0.00029]
[1779665111894,45.77,76802.72,0.0,-1.0,0.0,0.00029]
[1779665113350,45.77,76802.72,0.0,-1.0,0.0,0.00029]
[1779665113470,45.77,76802.72,0.0,-1.0,0.0,0.00029]
[1779665118757,45.77,76802.18,0.0,-1.0,0.0,0.00029]
[1779665118971,45.77,76802.51,0.0,-1.0,0.0,0.00029]
[1779665119331,45.77,76802.51,0.0,-1.0,0.0,0.00029]
[1779665119470,45.77,76802.51,0.0,-1.0,0.0,0.00029]
[1779665119561,45.77,76801.45,0.0,-1.0,0.0,0.00029]
[1779665121965,45.77,76802.56,0.0,-1.0,0.0,0.00029]
[1779665123432,45.77,76802.56,0.0,-1.0,0.0,0.00029]
[1779665123470,45.77,76802.56,0.0,-1.0,0.0,0.00029]
[1779665123533,45.77,76803.85,0.0,-1.0,0.0,0.00029]
[1779665125868,45.77,76803.64,0.0,-1.0,0.0,0.00029]
[1779665125970,45.77,76803.64,0.0,-1.0,0.0,0.00029]
[1779665125993,45.77,76797.83,0.0,-1.0,0.0,0.00028]
[1779665127968,45.77,76797.26,0.0,-1.0,0.0,0.00028]
[1779665129519,45.77,76797.26,0.0,-1.0,0.0,0.00028]
[1779665129638,45.77,76797.26,0.0,-1.0,0.0,0.00028]
[1779665129721,45.77,76797.26,0.0,-1.0,0.0,0.00028]
[1779665129684,45.77,76793.59,0.0,-1.0,0.0,0.00028]
[1779665130021,45.77,76792.01,0.0,-1.0,0.0,0.00028]
[1779665131028,45.77,76791.63,0.0,-1.0,0.0,0.00027]
[1779665132646,45.77,76791.63,0.0,-1.0,0.0,0.00027]
[1779665132721,45.77,76791.63,0.0,-1.0,0.0,0.00027]
[1779665132709,45.77,76787.29,0.0,-1.0,0.0,0.00026]
[1779665136063,45.77,76785.96,0.0,-1.0,0.0,0.00026]
[1779665137070,45.77,76781.45,0.0,-1.0,0.0,0.00026]
[1779665138077,45.77,76778.92,0.0,-1.0,0.0,0.00026]
[1779665139747,45.77,76778.92,0.0,-1.0,0.0,0.00026]
[1779665139972,45.77,76778.79,0.0,-1.0,0.0,0.00026]
[1779665140091,45.77,76777.47,0.0,-1.0,0.0,0.00025]
[1779665145129,45.77,76774.53,0.0,-1.0,0.0,0.00025]
[1779665146136,45.77,76769.98,0.0,-1.0,0.0,0.00025]
[1779665148679,45.77,76770.1,0.0,-1.0,0.0,0.00025]
[1779665148720,45.77,76770.1,0.0,-1.0,0.0,0.00025]
[1779665149057,45.77,76769.53,0.0,-1.0,0.0,0.00025]
[1779665149220,45.77,76769.53,0.0,-1.0,0.0,0.00025]
[1779665149228,45.77,76769.68,0.0,-1.0,0.0,0.00025]
[1779665154193,45.77,76767.13,0.0,-1.0,0.0,0.00024]
[1779665155793,45.77,76767.13,0.0,-1.0,0.0,0.00024]
[1779665155970,45.77,76766.7,0.0,-1.0,0.0,0.00024]
[1779665157215,45.77,76764.43,0.0,-1.0,0.0,0.00024]
[1779665159229,45.77,76754.15,0.0,-1.0,0.0,0.00023]
[1779665160510,45.77,76754.15,0.0,-1.0,0.0,0.00023]
[1779665160719,45.77,76754.15,0.0,-1.0,0.0,0.00023]
[1779665160793,45.77,76752.53,0.0,-1.0,0.0,0.00023]
[1779665162254,45.77,76754.04,0.0,-1.0,0.0,0.00023]
[1779665162850,45.77,76754.04,0.0,-1.0,0.0,0.00023]
[1779665162971,45.77,76754.04,0.0,-1.0,0.0,0.00023]
[1779665163257,45.77,76755.42,0.0,-1.0,0.0,0.00023]
[1779665168293,45.77,76762.94,0.0,-1.0,0.0,0.00024]
[1779665169300,45.77,76763.14,0.0,-1.0,0.0,0.00024]
[1779665170603,45.77,76763.14,0.0,-1.0,0.0,0.00024]
[1779665170720,45.77,76763.14,0.0,-1.0,0.0,0.00024]
[1779665171244,45.77,76762.85,0.0,-1.0,0.0,0.00024]
[1779665171470,45.77,76762.85,0.0,-1.0,0.0,0.00024]
[1779665171570,45.77,76763.45,0.0,-1.0,0.0,0.00024]
[1779665173328,45.77,76764.55,0.0,-1.0,0.0,0.00024]
[1779665174335,45.77,76758.76,0.0,-1.0,0.0,0.00023]
[1779665175427,45.77,76758.76,0.0,-1.0,0.0,0.00023]
[1779665175469,45.77,76758.76,0.0,-1.0,0.0,0.00023]
[1779665175472,45.77,76756.84,0.0,-1.0,0.0,0.00023]
[1779665179949,45.77,76756.7,0.0,-1.0,0.0,0.00023]
[1779665179970,45.77,76756.7,0.0,-1.0,0.0,0.00023]
[1779665180377,45.77,76755.32,0.0,-1.0,0.0,0.00023]
[1779665185412,45.77,76754.78,0.0,-1.0,0.0,0.00023]
[1779665186598,45.77,76754.78,0.0,-1.0,0.0,0.00023]
[1779665186721,45.77,76754.78,0.0,-1.0,0.0,0.00023]
[1779665189088,45.77,76755.28,0.0,-1.0,0.0,0.00023]
[1779665189220,45.77,76755.28,0.0,-1.0,0.0,0.00023]
[1779665189439,45.77,76755.4,0.0,-1.0,0.0,0.00023]
[1779665192461,45.77,76755.46,0.0,-1.0,0.0,0.00023]
[1779665197496,45.77,76756.01,0.0,-1.0,0.0,0.00023]
[1779665200621,45.77,76756.29,0.0,-1.0,0.0,0.00023]
[1779665200721,45.77,76756.29,0.0,-1.0,0.0,0.00023]
[1779665204545,45.77,76758.66,0.0,-1.0,0.0,0.00023]
[1779665205066,45.77,76758.66,0.0,-1.0,0.0,0.00023]
[1779665205221,45.77,76758.66,0.0,-1.0,0.0,0.00023]
[1779665205552,45.77,76758.65,0.0,-1.0,0.0,0.00023]
[1779665210591,45.77,76758.63,0.0,-1.0,0.0,0.00023]
[1779665211598,45.77,76751.49,0.0,-1.0,0.0,0.00022]
[1779665212235,45.77,76751.49,0.0,-1.0,0.0,0.00022]
[1779665212473,45.77,76751.49,0.0,-1.0,0.0,0.00022]
[1779665212605,45.77,76745.96,0.0,-1.0,0.0,0.00022]
[1779665212891,45.77,76745.96,0.0,-1.0,0.0,0.00022]
[1779665212976,45.77,76745.96,0.0,-1.0,0.0,0.00022]
[1779665213611,45.77,76745.01,0.0,-1.0,0.0,0.00022]
[1779665216259,45.77,76745.6,0.0,-1.0,0.0,0.00022]
[1779665216470,45.77,76745.6,0.0,-1.0,0.0,0.00022]
[1779665218647,45.77,76743.54,0.0,-1.0,0.0,0.00022]
[1779665219654,45.77,76742.45,0.0,-1.0,0.0,0.00021]
[1779665219936,45.77,76742.45,0.0,-1.0,0.0,0.00021]
[1779665219971,45.77,76742.45,0.0,-1.0,0.0,0.00021]
[1779665220661,45.77,76742.22,0.0,-1.0,0.0,0.00021]
[1779665221691,45.77,76743.3,0.0,-1.0,0.0,0.00022]
[1779665222238,45.77,76743.3,0.0,-1.0,0.0,0.00022]
[1779665222469,45.77,76743.3,0.0,-1.0,0.0,0.00022]
[1779665222793,45.77,76748.75,0.0,-1.0,0.0,0.00022]
[1779665223704,45.77,76741.8,0.0,-1.0,0.0,0.00021]
[1779665224710,45.77,76744.64,0.0,-1.0,0.0,0.00022]
[1779665225967,45.77,76744.75,0.0,-1.0,0.0,0.00022]
[1779665226220,45.77,76744.75,0.0,-1.0,0.0,0.00022]
[1779665226724,45.77,76746.2,0.0,-1.0,0.0,0.00022]
[1779665228738,45.77,76748.6,0.0,-1.0,0.0,0.00022]
[1779665235787,45.77,76748.99,0.0,-1.0,0.0,0.00022]
[1779665238808,45.77,76750.08,0.0,-1.0,0.0,0.00022]
[1779665240473,45.77,76750.08,0.0,-1.0,0.0,0.00022]
[1779665244850,45.77,76751.84,0.0,-1.0,0.0,0.00022]
[1779665249885,45.77,76758.58,0.0,-1.0,0.0,0.00023]
[1779665250621,45.77,76758.58,0.0,-1.0,0.0,0.00023]
[1779665250720,45.77,76758.58,0.0,-1.0,0.0,0.00023]
[1779665250892,45.77,76759.04,0.0,-1.0,0.0,0.00023]
[1779665251788,45.77,76759.04,0.0,-1.0,0.0,0.00023]
[1779665251899,45.77,76758.37,0.0,-1.0,0.0,0.00022]
[1779665251971,45.77,76758.37,0.0,-1.0,0.0,0.00022]
[1779665252906,45.77,76752.38,0.0,-1.0,0.0,0.00022]
[1779665253913,45.77,76751.04,0.0,-1.0,0.0,0.00022]
[1779665254471,45.77,76751.04,0.0,-1.0,0.0,0.00022]
[1779665254606,45.77,76751.04,0.0,-1.0,0.0,0.00022]
[1779665255028,45.77,76751.04,0.0,-1.0,0.0,0.00022]
[1779665255229,45.77,76751.04,0.0,-1.0,0.0,0.00022]
[1779665255324,45.77,76751.38,0.0,-1.0,0.0,0.00022]
[1779665255927,45.77,76752.58,0.0,-1.0,0.0,0.00022]
[1779665256934,45.77,76755.0,0.0,-1.0,0.0,0.00022]
[1779665258470,45.77,76755.0,0.0,-1.0,0.0,0.00022]
[1779665258601,45.77,76755.0,0.0,-1.0,0.0,0.00022]
[1779665258677,45.77,76756.26,0.0,-1.0,0.0,0.00022]
[1779665258954,45.77,76754.39,0.0,-1.0,0.0,0.00022]
[1779665260190,45.77,76754.39,0.0,-1.0,0.0,0.00022]
[1779665260221,45.77,76754.39,0.0,-1.0,0.0,0.00022]
[1779665260916,45.77,76754.39,0.0,-1.0,0.0,0.00022]
[1779665260292,45.77,76751.91,0.0,-1.0,0.0,0.00022]
[1779665260973,45.77,76751.91,0.0,-1.0,0.0,0.00022]
[1779665262807,45.77,76752.21,0.0,-1.0,0.0,0.00022]
[1779665262980,45.77,76750.37,0.0,-1.0,0.0,0.00022]
[1779665268022,45.77,76750.17,0.0,-1.0,0.0,0.00022]
[1779665270036,45.77,76751.13,0.0,-1.0,0.0,0.00022]
[1779665272050,45.77,76752.5,0.0,-1.0,0.0,0.00022]
[1779665274106,45.77,76752.61,0.0,-1.0,0.0,0.00022]
[1779665274220,45.77,76752.61,0.0,-1.0,0.0,0.00022]
[1779665274306,45.77,76752.73,0.0,-1.0,0.0,0.00022]
[1779665275193,45.77,76752.73,0.0,-1.0,0.0,0.00022]
[1779665275222,45.77,76752.73,0.0,-1.0,0.0,0.00022]
[1779665279956,45.77,76752.87,0.0,-1.0,0.0,0.00022]
[1779665279974,45.77,76752.87,0.0,-1.0,0.0,0.00022]
[1779665281041,45.77,76752.96,0.0,-1.0,0.0,0.00022]
[1779665281223,45.77,76752.96,0.0,-1.0,0.0,0.00022]
[1779665281298,45.77,76752.96,0.0,-1.0,0.0,0.00022]
[1779665282120,45.77,76757.44,0.0,-1.0,0.0,0.00022]
[1779665285403,45.77,76757.95,0.0,-1.0,0.0,0.00022]
[1779665285475,45.77,76757.95,0.0,-1.0,0.0,0.00022]
[1779665285503,45.77,76759.76,0.0,-1.0,0.0,0.00023]
[1779665287156,45.77,76761.68,0.0,-1.0,0.0,0.00023]
[1779665288163,45.77,76765.34,0.0,-1.0,0.0,0.00023]
[1779665293198,45.77,76765.32,0.0,-1.0,0.0,0.00023]
[1779665300248,45.77,76765.35,0.0,-1.0,0.0,0.00023]
[1779665302681,45.77,76765.35,0.0,-1.0,0.0,0.00023]
[1779665302721,45.77,76765.35,0.0,-1.0,0.0,0.00023]
[1779665302783,45.77,76765.39,0.0,-1.0,0.0,0.00023]
[1779665303836,45.77,76765.39,0.0,-1.0,0.0,0.00023]
[1779665303971,45.77,76765.39,0.0,-1.0,0.0,0.00023]
[1779665309312,45.77,76766.4,0.0,-1.0,0.0,0.00023]
[1779665311326,45.77,76766.43,0.0,-1.0,0.0,0.00023]
[1779665314526,45.77,76766.13,0.0,-1.0,0.0,0.00023]
[1779665314720,45.77,76766.13,0.0,-1.0,0.0,0.00023]
[1779665314821,45.77,76766.14,0.0,-1.0,0.0,0.00023]
[1779665315354,45.77,76768.69,0.0,-1.0,0.0,0.00023]
[1779665316255,45.77,76768.69,0.0,-1.0,0.0,0.00023]
[1779665316472,45.77,76768.69,0.0,-1.0,0.0,0.00023]
[1779665316571,45.77,76773.49,0.0,-1.0,0.0,0.00023]
[1779665317368,45.77,76780.33,0.0,-1.0,0.0,0.00024]
[1779665318863,45.77,76780.33,0.0,-1.0,0.0,0.00024]
[1779665318974,45.77,76780.33,0.0,-1.0,0.0,0.00024]
[1779665320656,45.77,76779.92,0.0,-1.0,0.0,0.00024]
[1779665320719,45.77,76779.92,0.0,-1.0,0.0,0.00024]
[1779665320820,45.77,76781.66,0.0,-1.0,0.0,0.00024]
[1779665321396,45.77,76783.01,0.0,-1.0,0.0,0.00024]
[1779665323410,45.77,76785.84,0.0,-1.0,0.0,0.00025]
[1779665325424,45.77,76790.38,0.0,-1.0,0.0,0.00025]
[1779665327438,45.77,76794.85,0.0,-1.0,0.0,0.00026]
[1779665329131,45.77,76794.62,0.0,-1.0,0.0,0.00026]
[1779665329223,45.77,76794.62,0.0,-1.0,0.0,0.00026]
[1779665331466,45.77,76800.36,0.0,-1.0,0.0,0.00026]
[1779665332473,45.77,76802.27,0.0,-1.0,0.0,0.00026]
[1779665333479,45.77,76801.06,0.0,-1.0,0.0,0.00026]
[1779665334603,45.77,76801.06,0.0,-1.0,0.0,0.00026]
[1779665334721,45.77,76801.06,0.0,-1.0,0.0,0.00026]
[1779665334815,45.77,76801.4,0.0,-1.0,0.0,0.00026]
[1779665336501,45.77,76792.01,0.0,-1.0,0.0,0.00025]
[1779665337511,45.77,76792.01,0.0,-1.0,0.0,0.00025]
[1779665337721,45.77,76792.01,0.0,-1.0,0.0,0.00025]
[1779665337774,45.77,76791.81,0.0,-1.0,0.0,0.00025]
[1779665338515,45.77,76789.71,0.0,-1.0,0.0,0.00025]
[1779665339522,45.77,76790.8,0.0,-1.0,0.0,0.00025]
[1779665340471,45.77,76790.8,0.0,-1.0,0.0,0.00025]
[1779665340722,45.77,76790.8,0.0,-1.0,0.0,0.00025]
[1779665342326,45.77,76791.02,0.0,-1.0,0.0,0.00025]
[1779665342471,45.77,76791.02,0.0,-1.0,0.0,0.00025]
[1779665342543,45.77,76792.44,0.0,-1.0,0.0,0.00025]
[1779665344557,45.77,76793.97,0.0,-1.0,0.0,0.00026]
[1779665345476,45.77,76793.97,0.0,-1.0,0.0,0.00026]
[1779665345724,45.77,76793.97,0.0,-1.0,0.0,0.00026]
[1779665345821,45.77,76794.79,0.0,-1.0,0.0,0.00026]
[1779665352613,45.77,76796.09,0.0,-1.0,0.0,0.00026]
[1779665353144,45.77,76796.09,0.0,-1.0,0.0,0.00026]
[1779665353621,45.77,76797.22,0.0,-1.0,0.0,0.00026]
[1779665359663,45.77,76797.26,0.0,-1.0,0.0,0.00026]
[1779665362650,45.77,76797.19,0.0,-1.0,0.0,0.00026]
[1779665362721,45.77,76797.19,0.0,-1.0,0.0,0.00026]
[1779665362823,45.77,76789.8,0.0,-1.0,0.0,0.00025]
[1779665363691,45.77,76788.35,0.0,-1.0,0.0,0.00025]
[1779665364202,45.77,76788.35,0.0,-1.0,0.0,0.00025]
[1779665364225,45.77,76788.35,0.0,-1.0,0.0,0.00025]
[1779665366290,45.77,76788.15,0.0,-1.0,0.0,0.00025]
[1779665366472,45.77,76788.15,0.0,-1.0,0.0,0.00025]
[1779665366712,45.77,76783.67,0.0,-1.0,0.0,0.00024]
[1779665367784,45.77,76783.67,0.0,-1.0,0.0,0.00024]
[1779665367972,45.77,76783.67,0.0,-1.0,0.0,0.00024]
[1779665368821,45.77,76780.85,0.0,-1.0,0.0,0.00024]
[1779665371747,45.77,76780.59,0.0,-1.0,0.0,0.00024]
[1779665373761,45.77,76779.25,0.0,-1.0,0.0,0.00023]
[1779665374768,45.77,76779.91,0.0,-1.0,0.0,0.00024]
[1779665375676,45.77,76779.91,0.0,-1.0,0.0,0.00024]
[1779665375720,45.77,76779.91,0.0,-1.0,0.0,0.00024]
[1779665375777,45.77,76779.91,0.0,-1.0,0.0,0.00024]
[1779665377789,45.77,76790.46,0.0,-1.0,0.0,0.00025]
[1779665378371,45.77,76790.46,0.0,-1.0,0.0,0.00025]
[1779665378473,45.77,76790.46,0.0,-1.0,0.0,0.00025]
[1779665378796,45.77,76794.15,0.0,-1.0,0.0,0.00025]
[1779665379153,45.77,76794.15,0.0,-1.0,0.0,0.00025]
[1779665379221,45.77,76794.15,0.0,-1.0,0.0,0.00025]
[1779665379802,45.77,76788.74,0.0,-1.0,0.0,0.00024]
[1779665380810,45.77,76787.98,0.0,-1.0,0.0,0.00024]
[1779665383946,45.77,76786.95,0.0,-1.0,0.0,0.00024]
[1779665384838,45.77,76784.32,0.0,-1.0,0.0,0.00024]
[1779665385654,45.77,76784.32,0.0,-1.0,0.0,0.00024]
[1779665385724,45.77,76784.32,0.0,-1.0,0.0,0.00024]
[1779665385845,45.77,76783.41,0.0,-1.0,0.0,0.00024]
[1779665387859,45.77,76781.7,0.0,-1.0,0.0,0.00024]
[1779665389013,45.77,76781.7,0.0,-1.0,0.0,0.00024]
[1779665388866,45.77,76775.44,0.0,-1.0,0.0,0.00023]
[1779665389709,45.77,76775.44,0.0,-1.0,0.0,0.00023]
[1779665389722,45.77,76775.44,0.0,-1.0,0.0,0.00023]
[1779665390889,45.77,76772.73,0.0,-1.0,0.0,0.00023]
[1779665391897,45.77,76773.75,0.0,-1.0,0.0,0.00023]
[1779665394917,45.77,76773.14,0.0,-1.0,0.0,0.00023]
[1779665395925,45.77,76773.81,0.0,-1.0,0.0,0.00023]
[1779665397222,45.77,76774.38,0.0,-1.0,0.0,0.00023]
[1779665397472,45.77,76774.38,0.0,-1.0,0.0,0.00023]
[1779665398470,45.77,76774.65,0.0,-1.0,0.0,0.00023]
[1779665398946,45.77,76774.58,0.0,-1.0,0.0,0.00023]
[1779665403972,45.77,76775.6,0.0,-1.0,0.0,0.00023]
[1779665404223,45.77,76775.58,0.0,-1.0,0.0,0.00023]
[1779665412047,45.77,76775.24,0.0,-1.0,0.0,0.00023]
[1779665417082,45.77,76767.76,0.0,-1.0,0.0,0.00022]
[1779665418508,45.77,76767.76,0.0,-1.0,0.0,0.00022]
[1779665418726,45.77,76767.76,0.0,-1.0,0.0,0.00022]
[1779665418816,45.77,76767.87,0.0,-1.0,0.0,0.00022]
[1779665420230,45.77,76767.77,0.0,-1.0,0.0,0.00022]
[1779665420469,45.77,76767.77,0.0,-1.0,0.0,0.00022]
[1779665420571,45.77,76767.77,0.0,-1.0,0.0,0.00022]
[1779665422066,45.77,76767.77,0.0,-1.0,0.0,0.00022]
[1779665425665,45.77,76766.81,0.0,-1.0,0.0,0.00022]
[1779665425721,45.77,76766.81,0.0,-1.0,0.0,0.00022]
[1779665431184,45.77,76766.89,0.0,-1.0,0.0,0.00022]
[1779665432936,45.77,76766.89,0.0,-1.0,0.0,0.00022]
[1779665432976,45.77,76766.89,0.0,-1.0,0.0,0.00022]
[1779665433820,45.77,76766.72,0.0,-1.0,0.0,0.00022]
[1779665433983,45.77,76766.72,0.0,-1.0,0.0,0.00022]
[1779665434066,45.77,76772.01,0.0,-1.0,0.0,0.00022]
[1779665434236,45.77,76778.43,0.0,-1.0,0.0,0.00023]
[1779665435208,45.77,76778.43,0.0,-1.0,0.0,0.00023]
[1779665435221,45.77,76778.43,0.0,-1.0,0.0,0.00023]
[1779665435259,45.77,76780.83,0.0,-1.0,0.0,0.00023]
[1779665439645,45.77,76780.84,0.0,-1.0,0.0,0.00023]
[1779665439721,45.77,76780.84,0.0,-1.0,0.0,0.00023]
[1779665439874,45.77,76780.84,0.0,-1.0,0.0,0.00023]
[1779665439969,45.77,76780.84,0.0,-1.0,0.0,0.00023]
[1779665440070,45.77,76780.9,0.0,-1.0,0.0,0.00023]
[1779665443269,45.77,76800.35,0.0,-1.0,0.0,0.00025]
[1779665444276,45.77,76807.47,0.0,-1.0,0.0,0.00026]
[1779665445282,45.77,76810.74,0.0,-1.0,0.0,0.00026]
[1779665447299,45.77,76812.45,0.0,-1.0,0.0,0.00026]
[1779665448306,45.77,76817.91,0.0,-1.0,0.0,0.00027]
[1779665453341,45.77,76821.51,0.0,-1.0,0.0,0.00027]
[1779665454348,45.77,76818.7,0.0,-1.0,0.0,0.00027]
[1779665457078,45.77,76818.4,0.0,-1.0,0.0,0.00027]
[1779665457221,45.77,76817.69,0.0,-1.0,0.0,0.00027]
[1779665459383,45.77,76815.59,0.0,-1.0,0.0,0.00027]
[1779665461397,45.77,76807.16,0.0,-1.0,0.0,0.00026]
[1779665462404,45.77,76816.14,0.0,-1.0,0.0,0.00027]
[1779665463975,45.77,76816.14,0.0,-1.0,0.0,0.00027]
[1779665464127,45.77,76826.26,0.0,-1.0,0.0,0.00028]
[1779665464425,45.77,76834.56,0.0,-1.0,0.0,0.00029]
[1779665465430,45.77,76838.12,0.0,-1.0,0.0,0.00029]
[1779665467287,45.77,76837.31,0.0,-1.0,0.0,0.00029]
[1779665467455,45.77,76826.67,0.0,-1.0,0.0,0.00028]
[1779665468462,45.77,76826.96,0.0,-1.0,0.0,0.00028]
[1779665469478,45.77,76826.96,0.0,-1.0,0.0,0.00028]
[1779665469719,45.77,76826.96,0.0,-1.0,0.0,0.00028]
[1779665469821,45.77,76827.26,0.0,-1.0,0.0,0.00028]
[1779665470476,45.77,76828.54,0.0,-1.0,0.0,0.00028]
[1779665471446,45.77,76828.54,0.0,-1.0,0.0,0.00028]
[1779665471471,45.77,76828.54,0.0,-1.0,0.0,0.00028]
[1779665471518,45.77,76831.62,0.0,-1.0,0.0,0.00029]
[1779665472490,45.77,76833.44,0.0,-1.0,0.0,0.00029]
[1779665473497,45.77,76832.15,0.0,-1.0,0.0,0.00029]
[1779665474606,45.77,76832.15,0.0,-1.0,0.0,0.00029]
[1779665474721,45.77,76832.15,0.0,-1.0,0.0,0.00029]
[1779665474821,45.77,76832.15,0.0,-1.0,0.0,0.00029]
[1779665476518,45.77,76830.92,0.0,-1.0,0.0,0.00029]
[1779665477462,45.77,76830.92,0.0,-1.0,0.0,0.00029]
[1779665477471,45.77,76830.92,0.0,-1.0,0.0,0.00029]
[1779665477525,45.77,76837.25,0.0,-1.0,0.0,0.00029]
[1779665478532,45.77,76841.14,0.0,-1.0,0.0,0.0003]
[1779665479539,45.77,76847.48,0.0,-1.0,0.0,0.00031]
[1779665481637,45.77,76846.85,0.0,-1.0,0.0,0.00031]
[1779665481721,45.77,76846.85,0.0,-1.0,0.0,0.00031]
[1779665483025,45.77,76847.59,0.0,-1.0,0.0,0.00031]
[1779665483062,45.77,76849.46,0.0,-1.0,0.0,0.00031]
[1779665483221,45.77,76849.46,0.0,-1.0,0.0,0.00031]
[1779665488602,45.77,76865.91,0.0,-1.0,0.0,0.00033]
[1779665489609,45.77,76871.17,0.0,-1.0,0.0,0.00034]
[1779665491623,45.77,76870.02,0.0,-1.0,0.0,0.00033]
[1779665492405,45.77,76870.02,0.0,-1.0,0.0,0.00033]
[1779665492471,45.77,76870.02,0.0,-1.0,0.0,0.00033]
[1779665494644,45.77,76873.53,0.0,-1.0,0.0,0.00033]
[1779665496658,45.77,76887.43,0.0,-1.0,0.0,0.00035]
[1779665497666,45.77,76896.08,0.0,-1.0,0.0,0.00037]
[1779665498673,45.77,76904.95,0.0,-1.0,0.0,0.00038]
[1779665499681,45.77,76902.63,0.0,-1.0,0.0,0.00038]
[1779665500688,45.77,76900.14,0.0,-1.0,0.0,0.00037]
[1779665502702,45.77,76892.87,0.0,-1.0,0.0,0.00036]
[1779665504716,45.77,76898.91,0.0,-1.0,0.0,0.00037]
[1779665505723,45.77,76901.42,0.0,-1.0,0.0,0.00037]
[1779665506730,45.77,76897.91,0.0,-1.0,0.0,0.00037]
[1779665508487,45.77,76897.1,0.0,-1.0,0.0,0.00037]
[1779665508722,45.77,76897.1,0.0,-1.0,0.0,0.00037]
[1779665511127,45.77,76897.84,0.0,-1.0,0.0,0.00037]
[1779665511222,45.77,76898.86,0.0,-1.0,0.0,0.00037]
[1779665511765,45.77,76899.64,0.0,-1.0,0.0,0.00037]
[1779665516800,45.77,76900.07,0.0,-1.0,0.0,0.00037]
[1779665518814,45.77,76895.75,0.0,-1.0,0.0,0.00037]
[1779665519907,45.77,76895.75,0.0,-1.0,0.0,0.00037]
[1779665519973,45.77,76895.75,0.0,-1.0,0.0,0.00037]
[1779665520039,45.77,76888.39,0.0,-1.0,0.0,0.00035]
[1779665520828,45.77,76881.92,0.0,-1.0,0.0,0.00035]
[1779665521469,45.77,76881.92,0.0,-1.0,0.0,0.00035]
[1779665521723,45.77,76881.92,0.0,-1.0,0.0,0.00035]
[1779665521836,45.77,76880.36,0.0,-1.0,0.0,0.00034]
[1779665522842,45.77,76875.71,0.0,-1.0,0.0,0.00034]
[1779665523849,45.77,76879.96,0.0,-1.0,0.0,0.00034]
[1779665524245,45.77,76879.96,0.0,-1.0,0.0,0.00034]
[1779665524474,45.77,76879.96,0.0,-1.0,0.0,0.00034]
[1779665524856,45.77,76878.29,0.0,-1.0,0.0,0.00034]
[1779665525863,45.77,76875.35,0.0,-1.0,0.0,0.00034]
[1779665526920,45.77,76875.35,0.0,-1.0,0.0,0.00034]
[1779665526970,45.77,76875.35,0.0,-1.0,0.0,0.00034]
[1779665527071,45.77,76876.74,0.0,-1.0,0.0,0.00034]
[1779665533146,45.77,76877.29,0.0,-1.0,0.0,0.00034]
[1779665533220,45.77,76877.54,0.0,-1.0,0.0,0.00034]
[1779665538954,45.77,76877.85,0.0,-1.0,0.0,0.00034]
[1779665539963,45.77,76884.34,0.0,-1.0,0.0,0.00035]
[1779665540585,45.77,76884.34,0.0,-1.0,0.0,0.00035]
[1779665540719,45.77,76884.34,0.0,-1.0,0.0,0.00035]
[1779665542242,45.77,76883.33,0.0,-1.0,0.0,0.00035]
[1779665542471,45.77,76883.33,0.0,-1.0,0.0,0.00035]
[1779665542984,45.77,76883.56,0.0,-1.0,0.0,0.00035]
[1779665546005,45.77,76885.55,0.0,-1.0,0.0,0.00035]
[1779665547948,45.77,76886.08,0.0,-1.0,0.0,0.00035]
[1779665547971,45.77,76886.08,0.0,-1.0,0.0,0.00035]
[1779665548019,45.77,76889.37,0.0,-1.0,0.0,0.00036]
[1779665549026,45.77,76891.95,0.0,-1.0,0.0,0.00036]
[1779665550237,45.77,76892.46,0.0,-1.0,0.0,0.00036]
[1779665550473,45.77,76892.46,0.0,-1.0,0.0,0.00036]
[1779665551044,45.77,76892.56,0.0,-1.0,0.0,0.00035]
[1779665554065,45.77,76894.17,0.0,-1.0,0.0,0.00036]
[1779665556127,45.77,76894.24,0.0,-1.0,0.0,0.00036]
[1779665556219,45.77,76894.24,0.0,-1.0,0.0,0.00036]
[1779665556162,45.77,76897.99,0.0,-1.0,0.0,0.00036]
[1779665559100,45.77,76893.87,0.0,-1.0,0.0,0.00036]
[1779665560352,45.77,76893.15,0.0,-1.0,0.0,0.00035]
[1779665560470,45.77,76893.15,0.0,-1.0,0.0,0.00035]
[1779665561115,45.77,76889.89,0.0,-1.0,0.0,0.00035]
[1779665561576,45.77,76889.89,0.0,-1.0,0.0,0.00035]
[1779665561720,45.77,76889.89,0.0,-1.0,0.0,0.00035]
[1779665562122,45.77,76889.83,0.0,-1.0,0.0,0.00035]
[1779665563592,45.77,76890.28,0.0,-1.0,0.0,0.00035]
[1779665563722,45.77,76890.28,0.0,-1.0,0.0,0.00035]
[1779665564136,45.77,76882.2,0.0,-1.0,0.0,0.00034]
[1779665565142,45.77,76878.24,0.0,-1.0,0.0,0.00033]
[1779665566150,45.77,76878.0,0.0,-1.0,0.0,0.00033]
[1779665566626,45.77,76878.0,0.0,-1.0,0.0,0.00033]
[1779665566720,45.77,76878.0,0.0,-1.0,0.0,0.00033]
[1779665567157,45.77,76877.84,0.0,-1.0,0.0,0.00033]
[1779665567337,45.77,76877.84,0.0,-1.0,0.0,0.00033]
[1779665567470,45.77,76877.84,0.0,-1.0,0.0,0.00033]
[1779665569171,45.77,76875.04,0.0,-1.0,0.0,0.00033]
[1779665570177,45.77,76876.48,0.0,-1.0,0.0,0.00033]
[1779665571185,45.77,76881.62,0.0,-1.0,0.0,0.00034]
[1779665572192,45.77,76887.07,0.0,-1.0,0.0,0.00035]
[1779665572674,45.77,76887.07,0.0,-1.0,0.0,0.00035]
[1779665572719,45.77,76887.07,0.0,-1.0,0.0,0.00035]
[1779665573199,45.77,76889.79,0.0,-1.0,0.0,0.00035]
[1779665574732,45.77,76889.95,0.0,-1.0,0.0,0.00035]
[1779665574976,45.77,76889.95,0.0,-1.0,0.0,0.00035]
[1779665575213,45.77,76890.31,0.0,-1.0,0.0,0.00035]
[1779665577227,45.77,76888.23,0.0,-1.0,0.0,0.00035]
[1779665578153,45.77,76888.23,0.0,-1.0,0.0,0.00035]
[1779665578219,45.77,76888.23,0.0,-1.0,0.0,0.00035]
[1779665578234,45.77,76885.2,0.0,-1.0,0.0,0.00034]
[1779665579241,45.77,76880.54,0.0,-1.0,0.0,0.00034]
[1779665580050,45.77,76880.54,0.0,-1.0,0.0,0.00034]
[1779665580220,45.77,76880.54,0.0,-1.0,0.0,0.00034]
[1779665580248,45.77,76877.05,0.0,-1.0,0.0,0.00033]
[1779665581220,45.77,76877.05,0.0,-1.0,0.0,0.00033]
[1779665581255,45.77,76884.91,0.0,-1.0,0.0,0.00034]
[1779665581471,45.77,76884.91,0.0,-1.0,0.0,0.00034]
[1779665582262,45.77,76885.05,0.0,-1.0,0.0,0.00034]
[1779665585289,45.77,76883.79,0.0,-1.0,0.0,0.00034]
[1779665586290,45.77,76875.45,0.0,-1.0,0.0,0.00033]
[1779665588258,45.77,76875.45,0.0,-1.0,0.0,0.00033]
[1779665587308,45.77,76875.51,0.0,-1.0,0.0,0.00033]
[1779665588469,45.77,76875.51,0.0,-1.0,0.0,0.00033]
[1779665588554,45.77,76883.59,0.0,-1.0,0.0,0.00034]
[1779665589312,45.77,76883.4,0.0,-1.0,0.0,0.00034]
[1779665595153,45.77,76883.46,0.0,-1.0,0.0,0.00034]
[1779665595354,45.77,76879.3,0.0,-1.0,0.0,0.00033]
[1779665596361,45.77,76881.5,0.0,-1.0,0.0,0.00034]
[1779665597643,45.77,76881.5,0.0,-1.0,0.0,0.00034]
[1779665597720,45.77,76881.5,0.0,-1.0,0.0,0.00034]
[1779665597821,45.77,76881.27,0.0,-1.0,0.0,0.00034]
[1779665598469,45.77,76881.27,0.0,-1.0,0.0,0.00034]
[1779665600470,45.77,76880.69,0.0,-1.0,0.0,0.00034]
[1779665603410,45.77,76874.34,0.0,-1.0,0.0,0.00033]
[1779665604470,45.77,76874.34,0.0,-1.0,0.0,0.00033]
[1779665604557,45.77,76871.86,0.0,-1.0,0.0,0.00032]
[1779665605315,45.77,76871.86,0.0,-1.0,0.0,0.00032]
[1779665605470,45.77,76871.86,0.0,-1.0,0.0,0.00032]
[1779665605572,45.77,76871.92,0.0,-1.0,0.0,0.00032]
[1779665607438,45.77,76868.19,0.0,-1.0,0.0,0.00032]
[1779665609251,45.77,76868.19,0.0,-1.0,0.0,0.00032]
[1779665609469,45.77,76867.88,0.0,-1.0,0.0,0.00032]
[1779665609571,45.77,76866.19,0.0,-1.0,0.0,0.00032]
[1779665611467,45.77,76862.74,0.0,-1.0,0.0,0.00031]
[1779665615000,45.77,76862.57,0.0,-1.0,0.0,0.00031]
[1779665615222,45.77,76862.57,0.0,-1.0,0.0,0.00031]
[1779665615271,45.77,76862.3,0.0,-1.0,0.0,0.00031]
[1779665615470,45.77,76862.3,0.0,-1.0,0.0,0.00031]
[1779665618516,45.77,76860.19,0.0,-1.0,0.0,0.0003]
[1779665620953,45.77,76859.61,0.0,-1.0,0.0,0.0003]
[1779665620971,45.77,76859.61,0.0,-1.0,0.0,0.0003]
[1779665621173,45.77,76859.61,0.0,-1.0,0.0,0.0003]
[1779665621222,45.77,76859.61,0.0,-1.0,0.0,0.0003]
[1779665621176,45.77,76859.2,0.0,-1.0,0.0,0.0003]
[1779665621541,45.77,76856.27,0.0,-1.0,0.0,0.0003]
[1779665622538,45.77,76856.27,0.0,-1.0,0.0,0.0003]
[1779665622545,45.77,76850.99,0.0,-1.0,0.0,0.00029]
[1779665623553,45.77,76852.43,0.0,-1.0,0.0,0.00029]
[1779665628587,45.77,76843.76,0.0,-1.0,0.0,0.00028]
[1779665629594,45.77,76831.72,0.0,-1.0,0.0,0.00027]
[1779665630601,45.77,76828.2,0.0,-1.0,0.0,0.00026]
[1779665633622,45.77,76826.04,0.0,-1.0,0.0,0.00026]
[1779665636547,45.77,76825.45,0.0,-1.0,0.0,0.00026]
[1779665636720,45.77,76825.45,0.0,-1.0,0.0,0.00026]
[1779665636788,45.77,76825.45,0.0,-1.0,0.0,0.00026]
[1779665636972,45.77,76825.45,0.0,-1.0,0.0,0.00026]
[1779665637059,45.77,76825.39,0.0,-1.0,0.0,0.00026]
[1779665638657,45.77,76824.18,0.0,-1.0,0.0,0.00026]
[1779665641678,45.77,76826.0,0.0,-1.0,0.0,0.00026]
[1779665643692,45.77,76828.0,0.0,-1.0,0.0,0.00026]
[1779665644842,45.77,76828.0,0.0,-1.0,0.0,0.00026]
[1779665644970,45.77,76828.0,0.0,-1.0,0.0,0.00026]
[1779665645105,45.77,76828.0,0.0,-1.0,0.0,0.00026]
[1779665645221,45.77,76828.0,0.0,-1.0,0.0,0.00026]
[1779665645280,45.77,76828.0,0.0,-1.0,0.0,0.00026]
[1779665645706,45.77,76816.12,0.0,-1.0,0.0,0.00025]
[1779665646713,45.77,76814.12,0.0,-1.0,0.0,0.00025]
[1779665648727,45.77,76809.29,0.0,-1.0,0.0,0.00024]
[1779665649734,45.77,76811.47,0.0,-1.0,0.0,0.00025]
[1779665650994,45.77,76811.47,0.0,-1.0,0.0,0.00025]
[1779665651153,45.77,76811.47,0.0,-1.0,0.0,0.00025]
[1779665651222,45.77,76811.47,0.0,-1.0,0.0,0.00025]
[1779665651255,45.77,76813.24,0.0,-1.0,0.0,0.00025]
[1779665652756,45.77,76821.97,0.0,-1.0,0.0,0.00026]
[1779665654296,45.77,76821.97,0.0,-1.0,0.0,0.00026]
[1779665654299,45.77,76822.43,0.0,-1.0,0.0,0.00026]
[1779665654364,45.77,76822.43,0.0,-1.0,0.0,0.00026]
[1779665654473,45.77,76822.43,0.0,-1.0,0.0,0.00026]
[1779665655776,45.77,76824.17,0.0,-1.0,0.0,0.00026]
[1779665656784,45.77,76829.36,0.0,-1.0,0.0,0.00027]
[1779665657791,45.77,76823.71,0.0,-1.0,0.0,0.00026]
[1779665658644,45.77,76823.71,0.0,-1.0,0.0,0.00026]
[1779665658720,45.77,76823.71,0.0,-1.0,0.0,0.00026]
[1779665658856,45.77,76823.71,0.0,-1.0,0.0,0.00026]
[1779665658973,45.77,76823.71,0.0,-1.0,0.0,0.00026]
[1779665659038,45.77,76819.13,0.0,-1.0,0.0,0.00025]
[1779665664840,45.77,76819.13,0.0,-1.0,0.0,0.00025]
[1779665669875,45.77,76819.56,0.0,-1.0,0.0,0.00025]
[1779665671889,45.77,76819.88,0.0,-1.0,0.0,0.00025]
[1779665673775,45.77,76819.73,0.0,-1.0,0.0,0.00025]
[1779665673870,45.77,76819.73,0.0,-1.0,0.0,0.00025]
[1779665673971,45.77,76819.73,0.0,-1.0,0.0,0.00025]
[1779665673977,45.77,76820.13,0.0,-1.0,0.0,0.00025]
[1779665675917,45.77,76822.81,0.0,-1.0,0.0,0.00025]
[1779665677453,45.77,76823.87,0.0,-1.0,0.0,0.00025]
[1779665677471,45.77,76823.87,0.0,-1.0,0.0,0.00025]
[1779665677684,45.77,76823.87,0.0,-1.0,0.0,0.00025]
[1779665677720,45.77,76823.87,0.0,-1.0,0.0,0.00025]
[1779665677931,45.77,76826.92,0.0,-1.0,0.0,0.00026]
[1779665678938,45.77,76828.24,0.0,-1.0,0.0,0.00026]
[1779665683974,45.77,76832.9,0.0,-1.0,0.0,0.00026]
[1779665684981,45.77,76834.05,0.0,-1.0,0.0,0.00027]
[1779665686000,45.77,76835.32,0.0,-1.0,0.0,0.00027]
[1779665686996,45.77,76825.51,0.0,-1.0,0.0,0.00026]
[1779665688010,45.77,76829.57,0.0,-1.0,0.0,0.00026]
[1779665688455,45.77,76829.57,0.0,-1.0,0.0,0.00026]
[1779665688470,45.77,76829.57,0.0,-1.0,0.0,0.00026]
[1779665689085,45.77,76829.57,0.0,-1.0,0.0,0.00026]
[1779665689223,45.77,76829.57,0.0,-1.0,0.0,0.00026]
[1779665689321,45.77,76829.93,0.0,-1.0,0.0,0.00026]
[1779665691025,45.77,76846.99,0.0,-1.0,0.0,0.00028]
[1779665692032,45.77,76864.22,0.0,-1.0,0.0,0.0003]
[1779665693039,45.77,76866.98,0.0,-1.0,0.0,0.0003]
[1779665696060,45.77,76871.75,0.0,-1.0,0.0,0.00031]
[1779665697895,45.77,76871.61,0.0,-1.0,0.0,0.00031]
[1779665697971,45.77,76871.61,0.0,-1.0,0.0,0.00031]
[1779665698158,45.77,76871.61,0.0,-1.0,0.0,0.00031]
[1779665698222,45.77,76871.61,0.0,-1.0,0.0,0.00031]
[1779665698291,45.77,76872.72,0.0,-1.0,0.0,0.00031]
[1779665701095,45.77,76874.68,0.0,-1.0,0.0,0.00031]
[1779665702102,45.77,76867.33,0.0,-1.0,0.0,0.0003]
[1779665703109,45.77,76867.92,0.0,-1.0,0.0,0.00031]
[1779665704115,45.77,76863.87,0.0,-1.0,0.0,0.0003]
[1779665705123,45.77,76872.05,0.0,-1.0,0.0,0.00031]
[1779665705881,45.77,76872.05,0.0,-1.0,0.0,0.00031]
[1779665705972,45.77,76872.05,0.0,-1.0,0.0,0.00031]
[1779665706128,45.77,76872.05,0.0,-1.0,0.0,0.00031]
[1779665706220,45.77,76872.05,0.0,-1.0,0.0,0.00031]
[1779665706227,45.77,76873.32,0.0,-1.0,0.0,0.00031]
[1779665707137,45.77,76873.55,0.0,-1.0,0.0,0.00031]
[1779665708144,45.77,76874.9,0.0,-1.0,0.0,0.00031]
[1779665712751,45.77,76874.83,0.0,-1.0,0.0,0.00031]
[1779665712914,45.77,76874.83,0.0,-1.0,0.0,0.00031]
[1779665712970,45.77,76874.83,0.0,-1.0,0.0,0.00031]
[1779665713182,45.77,76875.9,0.0,-1.0,0.0,0.00032]
[1779665716201,45.77,76877.26,0.0,-1.0,0.0,0.00032]
[1779665717400,45.77,76877.26,0.0,-1.0,0.0,0.00032]
[1779665717209,45.77,76875.51,0.0,-1.0,0.0,0.00032]
[1779665717471,45.77,76875.51,0.0,-1.0,0.0,0.00032]
[1779665718878,45.77,76875.92,0.0,-1.0,0.0,0.00032]
[1779665718972,45.77,76875.92,0.0,-1.0,0.0,0.00032]
[1779665719223,45.77,76876.34,0.0,-1.0,0.0,0.00032]
[1779665721341,45.77,76877.18,0.0,-1.0,0.0,0.00032]
[1779665721472,45.77,76877.1,0.0,-1.0,0.0,0.00032]
[1779665725966,45.77,76877.06,0.0,-1.0,0.0,0.00032]
[1779665726219,45.77,76877.06,0.0,-1.0,0.0,0.00032]
[1779665726320,45.77,76877.51,0.0,-1.0,0.0,0.00032]
[1779665726552,45.77,76877.51,0.0,-1.0,0.0,0.00032]
[1779665726721,45.77,76877.51,0.0,-1.0,0.0,0.00032]
[1779665729315,45.77,76882.96,0.0,-1.0,0.0,0.00033]
[1779665730320,45.77,76901.65,0.0,-1.0,0.0,0.00035]
[1779665731333,45.77,76906.73,0.0,-1.0,0.0,0.00035]
[1779665732334,45.77,76911.05,0.0,-1.0,0.0,0.00036]
[1779665733341,45.77,76912.43,0.0,-1.0,0.0,0.00036]
[1779665735174,45.77,76912.12,0.0,-1.0,0.0,0.00036]
[1779665735220,45.77,76912.12,0.0,-1.0,0.0,0.00036]
[1779665735357,45.77,76912.11,0.0,-1.0,0.0,0.00036]
[1779665736363,45.77,76907.46,0.0,-1.0,0.0,0.00035]
[1779665737370,45.77,76921.51,0.0,-1.0,0.0,0.00037]
[1779665738377,45.77,76929.77,0.0,-1.0,0.0,0.00039]
[1779665738470,45.77,76929.77,0.0,-1.0,0.0,0.00039]
[1779665739391,45.77,76929.63,0.0,-1.0,0.0,0.00039]
[1779665740391,45.77,76925.28,0.0,-1.0,0.0,0.00038]
[1779665741397,45.77,76920.92,0.0,-1.0,0.0,0.00037]
[1779665742405,45.77,76918.5,0.0,-1.0,0.0,0.00037]
[1779665743412,45.77,76920.21,0.0,-1.0,0.0,0.00037]
[1779665744419,45.77,76925.12,0.0,-1.0,0.0,0.00038]
[1779665746433,45.77,76919.83,0.0,-1.0,0.0,0.00037]
[1779665747440,45.77,76918.03,0.0,-1.0,0.0,0.00037]
[1779665748447,45.77,76916.3,0.0,-1.0,0.0,0.00037]
[1779665750386,45.77,76916.3,0.0,-1.0,0.0,0.00037]
[1779665750427,45.77,76916.56,0.0,-1.0,0.0,0.00037]
[1779665750469,45.77,76916.56,0.0,-1.0,0.0,0.00037]
[1779665750634,45.77,76916.56,0.0,-1.0,0.0,0.00037]
[1779665750723,45.77,76916.56,0.0,-1.0,0.0,0.00037]
[1779665752901,45.77,76917.28,0.0,-1.0,0.0,0.00037]
[1779665753483,45.77,76923.44,0.0,-1.0,0.0,0.00038]
[1779665754586,45.77,76923.44,0.0,-1.0,0.0,0.00038]
[1779665754720,45.77,76923.44,0.0,-1.0,0.0,0.00038]
[1779665754796,45.77,76921.78,0.0,-1.0,0.0,0.00037]
[1779665757344,45.77,76921.81,0.0,-1.0,0.0,0.00037]
[1779665757421,45.77,76921.77,0.0,-1.0,0.0,0.00037]
[1779665757470,45.77,76921.77,0.0,-1.0,0.0,0.00037]
[1779665759595,45.77,76921.8,0.0,-1.0,0.0,0.00037]
[1779665759721,45.77,76921.8,0.0,-1.0,0.0,0.00037]
[1779665759752,45.77,76917.31,0.0,-1.0,0.0,0.00037]
[1779665760532,45.77,76916.24,0.0,-1.0,0.0,0.00037]
[1779665762891,45.77,76916.12,0.0,-1.0,0.0,0.00037]
[1779665762970,45.77,76916.12,0.0,-1.0,0.0,0.00037]
[1779665763070,45.77,76913.48,0.0,-1.0,0.0,0.00036]
[1779665763521,45.77,76913.48,0.0,-1.0,0.0,0.00036]
[1779665763722,45.77,76913.48,0.0,-1.0,0.0,0.00036]
[1779665765567,45.77,76912.08,0.0,-1.0,0.0,0.00036]
[1779665766574,45.77,76909.06,0.0,-1.0,0.0,0.00036]
[1779665768588,45.77,76907.84,0.0,-1.0,0.0,0.00035]
[1779665769596,45.77,76904.83,0.0,-1.0,0.0,0.00035]
[1779665770602,45.77,76902.55,0.0,-1.0,0.0,0.00035]
[1779665771778,45.77,76902.55,0.0,-1.0,0.0,0.00035]
[1779665771889,45.77,76902.55,0.0,-1.0,0.0,0.00035]
[1779665771975,45.77,76902.55,0.0,-1.0,0.0,0.00035]
[1779665772054,45.77,76902.15,0.0,-1.0,0.0,0.00035]
[1779665776644,45.77,76907.67,0.0,-1.0,0.0,0.00035]
[1779665777887,45.77,76907.67,0.0,-1.0,0.0,0.00035]
[1779665777974,45.77,76907.67,0.0,-1.0,0.0,0.00035]
[1779665778114,45.77,76907.67,0.0,-1.0,0.0,0.00035]
[1779665778223,45.77,76907.67,0.0,-1.0,0.0,0.00035]
[1779665778322,45.77,76907.81,0.0,-1.0,0.0,0.00035]
[1779665779665,45.77,76910.72,0.0,-1.0,0.0,0.00036]
[1779665780607,45.77,76910.72,0.0,-1.0,0.0,0.00036]
[1779665780721,45.77,76910.72,0.0,-1.0,0.0,0.00036]
[1779665780772,45.77,76910.72,0.0,-1.0,0.0,0.00036]
[1779665780972,45.77,76910.72,0.0,-1.0,0.0,0.00036]
[1779665781030,45.77,76920.59,0.0,-1.0,0.0,0.00037]
[1779665781679,45.77,76922.6,0.0,-1.0,0.0,0.00038]
[1779665782851,45.77,76922.6,0.0,-1.0,0.0,0.00038]
[1779665782970,45.77,76922.6,0.0,-1.0,0.0,0.00038]
[1779665783071,45.77,76924.56,0.0,-1.0,0.0,0.00038]
[1779665786713,45.77,76923.03,0.0,-1.0,0.0,0.00038]
[1779665787721,45.77,76910.47,0.0,-1.0,0.0,0.00036]
[1779665788821,45.77,76910.47,0.0,-1.0,0.0,0.00036]
[1779665788969,45.77,76910.47,0.0,-1.0,0.0,0.00036]
[1779665788973,45.77,76910.47,0.0,-1.0,0.0,0.00036]
[1779665789222,45.77,76910.47,0.0,-1.0,0.0,0.00036]
[1779665789321,45.77,76912.5,0.0,-1.0,0.0,0.00036]
[1779665791048,45.77,76913.13,0.0,-1.0,0.0,0.00036]
[1779665791149,45.77,76912.6,0.0,-1.0,0.0,0.00035]
[1779665794268,45.77,76911.95,0.0,-1.0,0.0,0.00035]
[1779665794443,45.77,76911.95,0.0,-1.0,0.0,0.00035]
[1779665794472,45.77,76911.95,0.0,-1.0,0.0,0.00035]
[1779665794493,45.77,76911.95,0.0,-1.0,0.0,0.00035]
[1779665796785,45.77,76910.09,0.0,-1.0,0.0,0.00035]
[1779665799612,45.77,76909.96,0.0,-1.0,0.0,0.00035]
[1779665799727,45.77,76909.96,0.0,-1.0,0.0,0.00035]
[1779665801845,45.77,76909.58,0.0,-1.0,0.0,0.00035]
[1779665801969,45.77,76909.58,0.0,-1.0,0.0,0.00035]
[1779665801995,45.77,76908.95,0.0,-1.0,0.0,0.00035]
[1779665804841,45.77,76901.54,0.0,-1.0,0.0,0.00034]
[1779665805898,45.77,76901.54,0.0,-1.0,0.0,0.00034]
[1779665805971,45.77,76901.54,0.0,-1.0,0.0,0.00034]
[1779665806042,45.77,76901.68,0.0,-1.0,0.0,0.00034]
[1779665810883,45.77,76900.31,0.0,-1.0,0.0,0.00034]
[1779665812180,45.77,76900.31,0.0,-1.0,0.0,0.00034]
[1779665812220,45.77,76900.31,0.0,-1.0,0.0,0.00034]
[1779665812416,45.77,76900.31,0.0,-1.0,0.0,0.00034]
[1779665812473,45.77,76900.31,0.0,-1.0,0.0,0.00034]
[1779665812448,45.77,76896.21,0.0,-1.0,0.0,0.00033]
[1779665815918,45.77,76891.45,0.0,-1.0,0.0,0.00032]
[1779665817335,45.77,76891.45,0.0,-1.0,0.0,0.00032]
[1779665817470,45.77,76891.45,0.0,-1.0,0.0,0.00032]
[1779665817494,45.77,76892.47,0.0,-1.0,0.0,0.00032]
[1779665817575,45.77,76892.47,0.0,-1.0,0.0,0.00032]
[1779665817721,45.77,76892.47,0.0,-1.0,0.0,0.00032]
[1779665818939,45.77,76883.98,0.0,-1.0,0.0,0.00031]
[1779665820413,45.77,76883.98,0.0,-1.0,0.0,0.00031]
[1779665820469,45.77,76883.98,0.0,-1.0,0.0,0.00031]
[1779665820460,45.77,76886.08,0.0,-1.0,0.0,0.00032]
[1779665820552,45.77,76886.08,0.0,-1.0,0.0,0.00032]
[1779665820722,45.77,76886.08,0.0,-1.0,0.0,0.00032]
[1779665820953,45.77,76886.39,0.0,-1.0,0.0,0.00032]
[1779665821960,45.77,76884.44,0.0,-1.0,0.0,0.00031]
[1779665822967,45.77,76883.07,0.0,-1.0,0.0,0.00031]
[1779665823927,45.77,76883.07,0.0,-1.0,0.0,0.00031]
[1779665823970,45.77,76883.07,0.0,-1.0,0.0,0.00031]
[1779665825311,45.77,76882.46,0.0,-1.0,0.0,0.00031]
[1779665825469,45.77,76882.46,0.0,-1.0,0.0,0.00031]
[1779665825413,45.77,76883.76,0.0,-1.0,0.0,0.00031]
[1779665825988,45.77,76883.58,0.0,-1.0,0.0,0.00031]
[1779665830770,45.77,76883.59,0.0,-1.0,0.0,0.00031]
[1779665833038,45.77,76884.63,0.0,-1.0,0.0,0.00031]
[1779665834050,45.77,76885.67,0.0,-1.0,0.0,0.00032]
[1779665835236,45.77,76885.67,0.0,-1.0,0.0,0.00032]
[1779665835470,45.77,76885.67,0.0,-1.0,0.0,0.00032]
[1779665835290,45.77,76887.17,0.0,-1.0,0.0,0.00032]
[1779665837079,45.77,76888.71,0.0,-1.0,0.0,0.00032]
[1779665838493,45.77,76888.71,0.0,-1.0,0.0,0.00032]
[1779665838557,45.77,76888.77,0.0,-1.0,0.0,0.00032]
[1779665838604,45.77,76888.77,0.0,-1.0,0.0,0.00032]
[1779665838721,45.77,76888.77,0.0,-1.0,0.0,0.00032]
[1779665839094,45.77,76891.15,0.0,-1.0,0.0,0.00032]
[1779665842115,45.77,76886.59,0.0,-1.0,0.0,0.00032]
[1779665842948,45.77,76886.59,0.0,-1.0,0.0,0.00032]
[1779665842969,45.77,76886.59,0.0,-1.0,0.0,0.00032]
[1779665843464,45.77,76886.59,0.0,-1.0,0.0,0.00032]
[1779665843471,45.77,76886.59,0.0,-1.0,0.0,0.00032]
[1779665843123,45.77,76889.7,0.0,-1.0,0.0,0.00032]
[1779665844130,45.77,76895.8,0.0,-1.0,0.0,0.00033]
[1779665845271,45.77,76895.8,0.0,-1.0,0.0,0.00033]
[1779665845472,45.77,76895.8,0.0,-1.0,0.0,0.00033]
[1779665845501,45.77,76896.66,0.0,-1.0,0.0,0.00033]
[1779665847151,45.77,76898.41,0.0,-1.0,0.0,0.00033]
[1779665851349,45.77,76898.78,0.0,-1.0,0.0,0.00033]
[1779665851470,45.77,76898.78,0.0,-1.0,0.0,0.00033]
[1779665851451,45.77,76898.81,0.0,-1.0,0.0,0.00033]
[1779665851770,45.77,76898.81,0.0,-1.0,0.0,0.00033]
[1779665851973,45.77,76898.81,0.0,-1.0,0.0,0.00033]
[1779665852186,45.77,76900.16,0.0,-1.0,0.0,0.00033]
[1779665858228,45.77,76900.13,0.0,-1.0,0.0,0.00033]
[1779665859235,45.77,76902.33,0.0,-1.0,0.0,0.00033]
[1779665860765,45.77,76902.49,0.0,-1.0,0.0,0.00033]
[1779665860970,45.77,76902.49,0.0,-1.0,0.0,0.00033]
[1779665861502,45.77,76902.49,0.0,-1.0,0.0,0.00033]
[1779665861249,45.77,76902.26,0.0,-1.0,0.0,0.00033]
[1779665861721,45.77,76902.26,0.0,-1.0,0.0,0.00033]
[1779665866953,45.77,76902.49,0.0,-1.0,0.0,0.00033]
[1779665871298,45.77,76902.49,0.0,-1.0,0.0,0.00033]
[1779665871468,45.77,76902.49,0.0,-1.0,0.0,0.00033]
[1779665871501,45.77,76902.49,0.0,-1.0,0.0,0.00033]
[1779665875347,45.77,76901.81,0.0,-1.0,0.0,0.00033]
[1779665876863,45.77,76901.68,0.0,-1.0,0.0,0.00033]
[1779665876971,45.77,76901.68,0.0,-1.0,0.0,0.00033]
[1779665882328,45.77,76901.65,0.0,-1.0,0.0,0.00033]
[1779665883064,45.77,76901.65,0.0,-1.0,0.0,0.00033]
[1779665883226,45.77,76901.65,0.0,-1.0,0.0,0.00033]
[1779665883404,45.77,76896.43,0.0,-1.0,0.0,0.00032]
[1779665884411,45.77,76897.26,0.0,-1.0,0.0,0.00032]
[1779665889446,45.77,76896.69,0.0,-1.0,0.0,0.00032]
[1779665890470,45.77,76896.69,0.0,-1.0,0.0,0.00032]
[1779665890550,45.77,76894.09,0.0,-1.0,0.0,0.00032]
[1779665890592,45.77,76894.09,0.0,-1.0,0.0,0.00032]
[1779665890721,45.77,76894.09,0.0,-1.0,0.0,0.00032]
[1779665891460,45.77,76891.6,0.0,-1.0,0.0,0.00032]
[1779665893474,45.77,76885.73,0.0,-1.0,0.0,0.00031]
[1779665894000,45.77,76885.73,0.0,-1.0,0.0,0.00031]
[1779665894224,45.77,76885.73,0.0,-1.0,0.0,0.00031]
[1779665894895,45.77,76885.2,0.0,-1.0,0.0,0.00031]
[1779665894971,45.77,76885.2,0.0,-1.0,0.0,0.00031]
[1779665896496,45.77,76885.21,0.0,-1.0,0.0,0.00031]
[1779665898510,45.77,76883.73,0.0,-1.0,0.0,0.00031]
[1779665899517,45.77,76881.69,0.0,-1.0,0.0,0.0003]
[1779665900253,45.77,76881.69,0.0,-1.0,0.0,0.0003]
[1779665900476,45.77,76881.69,0.0,-1.0,0.0,0.0003]
[1779665905559,45.77,76883.26,0.0,-1.0,0.0,0.00031]
[1779665906566,45.77,76890.36,0.0,-1.0,0.0,0.00031]
[1779665907573,45.77,76892.85,0.0,-1.0,0.0,0.00032]
[1779665907708,45.77,76892.85,0.0,-1.0,0.0,0.00032]
[1779665907720,45.77,76892.85,0.0,-1.0,0.0,0.00032]
[1779665909224,45.77,76893.24,0.0,-1.0,0.0,0.00032]
[1779665909470,45.77,76893.24,0.0,-1.0,0.0,0.00032]
[1779665909586,45.77,76892.8,0.0,-1.0,0.0,0.00032]
[1779665912607,45.77,76893.34,0.0,-1.0,0.0,0.00031]
[1779665917810,45.77,76893.27,0.0,-1.0,0.0,0.00031]
[1779665918652,45.77,76895.22,0.0,-1.0,0.0,0.00031]
[1779665922011,45.77,76895.99,0.0,-1.0,0.0,0.00032]
[1779665922222,45.77,76895.99,0.0,-1.0,0.0,0.00032]
[1779665922313,45.77,76897.83,0.0,-1.0,0.0,0.00032]
[1779665923002,45.77,76897.83,0.0,-1.0,0.0,0.00032]
[1779665923221,45.77,76897.83,0.0,-1.0,0.0,0.00032]
[1779665923283,45.77,76897.85,0.0,-1.0,0.0,0.00032]
[1779665925701,45.77,76899.76,0.0,-1.0,0.0,0.00032]
[1779665931292,45.77,76900.73,0.0,-1.0,0.0,0.00032]
[1779665931477,45.77,76900.73,0.0,-1.0,0.0,0.00032]
[1779665936350,45.77,76901.67,0.0,-1.0,0.0,0.00032]
[1779665936470,45.77,76901.67,0.0,-1.0,0.0,0.00032]
[1779665937553,45.77,76901.7,0.0,-1.0,0.0,0.00032]
[1779665937574,45.77,76901.67,0.0,-1.0,0.0,0.00032]
[1779665937720,45.77,76901.67,0.0,-1.0,0.0,0.00032]
[1779665942608,45.77,76901.63,0.0,-1.0,0.0,0.00032]
[1779665942719,45.77,76901.63,0.0,-1.0,0.0,0.00032]
[1779665944453,45.77,76900.71,0.0,-1.0,0.0,0.00032]
[1779665944472,45.77,76900.71,0.0,-1.0,0.0,0.00032]
[1779665944529,45.77,76900.74,0.0,-1.0,0.0,0.00032]
[1779665950482,45.77,76901.88,0.0,-1.0,0.0,0.00032]
[1779665951248,45.77,76921.34,0.0,-1.0,0.0,0.00035]
[1779665951883,45.77,76932.47,0.0,-1.0,0.0,0.00037]
[1779665952890,45.77,76932.61,0.0,-1.0,0.0,0.00037]
[1779665954782,45.77,76932.51,0.0,-1.0,0.0,0.00037]
[1779665956376,45.77,76932.1,0.0,-1.0,0.0,0.00037]
[1779665956470,45.77,76932.1,0.0,-1.0,0.0,0.00037]
[1779665956478,45.77,76932.84,0.0,-1.0,0.0,0.00037]
[1779665956723,45.77,76932.84,0.0,-1.0,0.0,0.00037]
[1779665958935,45.77,76926.93,0.0,-1.0,0.0,0.00036]
[1779665959942,45.77,76923.97,0.0,-1.0,0.0,0.00035]
[1779665961956,45.77,76925.25,0.0,-1.0,0.0,0.00036]
[1779665964004,45.77,76925.09,0.0,-1.0,0.0,0.00036]
[1779665964220,45.77,76925.09,0.0,-1.0,0.0,0.00036]
[1779665964227,45.77,76927.4,0.0,-1.0,0.0,0.00036]
[1779665971087,45.77,76927.44,0.0,-1.0,0.0,0.00036]
[1779665971188,45.77,76931.03,0.0,-1.0,0.0,0.00036]
[1779665972029,45.77,76932.61,0.0,-1.0,0.0,0.00036]
[1779665972721,45.77,76932.61,0.0,-1.0,0.0,0.00036]
[1779665972742,45.77,76932.61,0.0,-1.0,0.0,0.00036]
[1779665973035,45.77,76939.01,0.0,-1.0,0.0,0.00037]
[1779665974622,45.77,76939.01,0.0,-1.0,0.0,0.00037]
[1779665975057,45.77,76992.16,0.0,-1.0,0.0,0.00046]
[1779665976107,45.77,77007.02,0.0,-1.0,0.0,0.00049]
[1779665977074,45.77,77048.52,0.0,-0.99999,0.0,0.00058]
[1779665978288,45.77,77048.52,0.0,-0.99999,0.0,0.00058]
[1779665978298,45.77,77026.49,0.0,-1.0,0.0,0.00053]
[1779665979086,45.77,77023.64,0.0,-1.0,0.0,0.00052]
[1779665980095,45.77,77013.3,0.0,-1.0,0.0,0.0005]
[1779665981102,45.77,77018.76,0.0,-1.0,0.0,0.00051]
[1779665981726,45.77,77018.76,0.0,-1.0,0.0,0.00051]
[1779665982109,45.77,77015.04,0.0,-1.0,0.0,0.00051]
[1779665983117,45.77,77020.68,0.0,-1.0,0.0,0.00052]
[1779665984470,45.77,77020.68,0.0,-1.0,0.0,0.00052]
[1779665986138,45.77,77023.4,0.0,-1.0,0.0,0.00052]
[1779665987145,45.77,77018.58,0.0,-1.0,0.0,0.00051]
[1779665989159,45.77,77015.65,0.0,-1.0,0.0,0.00051]
[1779665990166,45.77,77009.09,0.0,-1.0,0.0,0.00049]
[1779665991172,45.77,77005.76,0.0,-1.0,0.0,0.00049]
[1779665995201,45.77,77009.25,0.0,-1.0,0.0,0.00049]
[1779665998463,45.77,77008.51,0.0,-1.0,0.0,0.00049]
[1779665998472,45.77,77008.51,0.0,-1.0,0.0,0.00049]
[1779666000236,45.77,77010.14,0.0,-1.0,0.0,0.0005]
[1779666001243,45.77,77002.73,0.0,-1.0,0.0,0.00048]
[1779666002253,45.77,77002.82,0.0,-1.0,0.0,0.00048]
[1779666003259,45.77,77006.23,0.0,-1.0,0.0,0.00049]
[1779666004266,45.77,77007.9,0.0,-1.0,0.0,0.00049]
[1779666005274,45.77,76992.73,0.0,-1.0,0.0,0.00046]
[1779666006281,45.77,76989.71,0.0,-1.0,0.0,0.00046]
[1779666007105,45.77,76989.71,0.0,-1.0,0.0,0.00046]
[1779666007220,45.77,76989.71,0.0,-1.0,0.0,0.00046]
[1779666009302,45.77,76981.11,0.0,-1.0,0.0,0.00044]
[1779666010309,45.77,76981.54,0.0,-1.0,0.0,0.00044]
[1779666011316,45.77,76975.74,0.0,-1.0,0.0,0.00043]
[1779666012323,45.77,76973.09,0.0,-1.0,0.0,0.00043]
[1779666013330,45.77,76945.11,0.0,-1.0,0.0,0.00038]
[1779666014338,45.77,76942.35,0.0,-1.0,0.0,0.00037]
[1779666015345,45.77,76939.57,0.0,-1.0,0.0,0.00037]
[1779666017360,45.77,76943.07,0.0,-1.0,0.0,0.00038]
[1779666022401,45.77,76934.12,0.0,-1.0,0.0,0.00036]
[1779666023409,45.77,76926.15,0.0,-1.0,0.0,0.00035]
[1779666024415,45.77,76926.18,0.0,-1.0,0.0,0.00035]
[1779666027436,45.77,76931.85,0.0,-1.0,0.0,0.00036]
[1779666031464,45.77,76932.0,0.0,-1.0,0.0,0.00035]
[1779666032588,45.77,76932.0,0.0,-1.0,0.0,0.00035]
[1779666033478,45.77,76938.42,0.0,-1.0,0.0,0.00036]
[1779666036536,45.77,76938.53,0.0,-1.0,0.0,0.00036]
[1779666038513,45.77,76935.85,0.0,-1.0,0.0,0.00036]
[1779666039520,45.77,76930.23,0.0,-1.0,0.0,0.00035]
[1779666044555,45.77,76930.25,0.0,-1.0,0.0,0.00035]
[1779666045733,45.77,76930.25,0.0,-1.0,0.0,0.00035]
[1779666045562,45.77,76927.68,0.0,-1.0,0.0,0.00034]
[1779666049684,45.77,76927.69,0.0,-1.0,0.0,0.00034]
[1779666050597,45.77,76929.18,0.0,-1.0,0.0,0.00035]
[1779666051604,45.77,76936.79,0.0,-1.0,0.0,0.00036]
[1779666052611,45.77,76940.27,0.0,-1.0,0.0,0.00036]
[1779666053618,45.77,76940.44,0.0,-1.0,0.0,0.00036]
[1779666054625,45.77,76945.27,0.0,-1.0,0.0,0.00037]
[1779666055632,45.77,76947.3,0.0,-1.0,0.0,0.00037]
[1779666057648,45.77,76948.98,0.0,-1.0,0.0,0.00038]
[1779666058161,45.77,76948.98,0.0,-1.0,0.0,0.00038]
[1779666058221,45.77,76948.98,0.0,-1.0,0.0,0.00038]
[1779666058655,45.77,76949.51,0.0,-1.0,0.0,0.00038]
[1779666059775,45.77,76949.51,0.0,-1.0,0.0,0.00038]
[1779666059970,45.77,76949.17,0.0,-1.0,0.0,0.00038]
[1779666060669,45.77,76950.86,0.0,-1.0,0.0,0.00038]
[1779666061677,45.77,76953.08,0.0,-1.0,0.0,0.00038]
[1779666064858,45.77,76952.61,0.0,-1.0,0.0,0.00038]
[1779666064971,45.77,76952.61,0.0,-1.0,0.0,0.00038]
[1779666065704,45.77,76953.73,0.0,-1.0,0.0,0.00038]
[1779666066711,45.77,76955.72,0.0,-1.0,0.0,0.00039]
[1779666067718,45.77,76957.34,0.0,-1.0,0.0,0.00039]
[1779666069721,45.77,76956.73,0.0,-1.0,0.0,0.00039]
[1779666069732,45.77,76954.57,0.0,-1.0,0.0,0.00039]
[1779666070739,45.77,76950.56,0.0,-1.0,0.0,0.00038]
[1779666073761,45.77,76954.75,0.0,-1.0,0.0,0.00039]
[1779666074517,45.77,76954.75,0.0,-1.0,0.0,0.00039]
[1779666074721,45.77,76954.75,0.0,-1.0,0.0,0.00039]
[1779666074768,45.77,76955.46,0.0,-1.0,0.0,0.00039]
[1779666075775,45.77,76968.67,0.0,-1.0,0.0,0.00041]
[1779666076782,45.77,76968.92,0.0,-1.0,0.0,0.00041]
[1779666077789,45.77,76975.35,0.0,-1.0,0.0,0.00042]
[1779666080816,45.77,76978.37,0.0,-1.0,0.0,0.00043]
[1779666083723,45.77,76977.41,0.0,-1.0,0.0,0.00042]
[1779666083756,45.77,76971.06,0.0,-1.0,0.0,0.00041]
[1779666085396,45.77,76972.19,0.0,-1.0,0.0,0.00042]
[1779666085950,45.77,77013.42,0.0,-1.0,0.0,0.00049]
[1779666086857,45.77,77009.65,0.0,-1.0,0.0,0.00048]
[1779666087864,45.77,77002.89,0.0,-1.0,0.0,0.00047]
[1779666088959,45.77,77002.89,0.0,-1.0,0.0,0.00047]
[1779666088965,45.77,77006.16,0.0,-1.0,0.0,0.00048]
[1779666090885,45.77,77007.57,0.0,-1.0,0.0,0.00048]
[1779666091892,45.77,77010.16,0.0,-1.0,0.0,0.00048]
[1779666094366,45.77,77009.09,0.0,-1.0,0.0,0.00047]
[1779666094469,45.77,77009.09,0.0,-1.0,0.0,0.00047]
[1779666100640,45.77,77009.77,0.0,-1.0,0.0,0.00047]
[1779666100721,45.77,77009.77,0.0,-1.0,0.0,0.00047]
[1779666100741,45.77,77009.55,0.0,-1.0,0.0,0.00047]
[1779666100955,45.77,77008.27,0.0,-1.0,0.0,0.00047]
[1779666101971,45.77,77006.11,0.0,-1.0,0.0,0.00047]
[1779666102976,45.77,77000.71,0.0,-1.0,0.0,0.00046]
[1779666103985,45.77,77010.06,0.0,-1.0,0.0,0.00048]
[1779666104992,45.77,77014.35,0.0,-1.0,0.0,0.00048]
[1779666108017,45.77,77015.72,0.0,-1.0,0.0,0.00049]
[1779666109023,45.77,77022.71,0.0,-1.0,0.0,0.0005]
[1779666110031,45.77,77028.36,0.0,-1.0,0.0,0.00051]
[1779666115066,45.77,77034.73,0.0,-1.0,0.0,0.00053]
[1779666115906,45.77,77034.73,0.0,-1.0,0.0,0.00053]
[1779666115970,45.77,77034.73,0.0,-1.0,0.0,0.00053]
[1779666120761,45.77,77036.23,0.0,-1.0,0.0,0.00053]
[1779666120825,45.77,77034.79,0.0,-1.0,0.0,0.00053]
[1779666120972,45.77,77034.79,0.0,-1.0,0.0,0.00053]
[1779666121502,45.77,77034.79,0.0,-1.0,0.0,0.00053]
[1779666121722,45.77,77034.79,0.0,-1.0,0.0,0.00053]
[1779666121748,45.77,77035.37,0.0,-1.0,0.0,0.00053]
[1779666122954,45.77,77034.93,0.0,-1.0,0.0,0.00053]
[1779666123122,45.77,77065.45,0.0,-0.99999,0.0,0.0006]
[1779666124129,45.77,77063.38,0.0,-0.99999,0.0,0.00059]
[1779666125137,45.77,77055.5,0.0,-0.99999,0.0,0.00057]
[1779666126333,45.77,77055.5,0.0,-0.99999,0.0,0.00057]
[1779666126375,45.77,77056.1,0.0,-0.99999,0.0,0.00057]
[1779666128158,45.77,77054.42,0.0,-0.99999,0.0,0.00057]
[1779666129164,45.77,77051.85,0.0,-0.99999,0.0,0.00056]
[1779666131179,45.77,77045.56,0.0,-0.99999,0.0,0.00055]
[1779666133193,45.77,77048.14,0.0,-0.99999,0.0,0.00056]
[1779666134200,45.77,77043.09,0.0,-1.0,0.0,0.00054]
[1779666137222,45.77,77039.61,0.0,-1.0,0.0,0.00054]
[1779666140242,45.77,77038.31,0.0,-1.0,0.0,0.00053]
[1779666142265,45.77,77037.74,0.0,-1.0,0.0,0.00053]
[1779666142476,45.77,77037.74,0.0,-1.0,0.0,0.00053]
[1779666142708,45.77,77037.74,0.0,-1.0,0.0,0.00053]
[1779666142720,45.77,77037.74,0.0,-1.0,0.0,0.00053]
[1779666142742,45.77,77037.75,0.0,-1.0,0.0,0.00053]
[1779666145278,45.77,77045.69,0.0,-0.99999,0.0,0.00055]
[1779666146527,45.77,77044.82,0.0,-1.0,0.0,0.00055]
[1779666147921,45.77,77043.87,0.0,-1.0,0.0,0.00055]
[1779666147972,45.77,77043.87,0.0,-1.0,0.0,0.00055]
[1779666150313,45.77,77041.31,0.0,-1.0,0.0,0.00054]
[1779666151320,45.77,77041.24,0.0,-1.0,0.0,0.00053]
[1779666153334,45.77,77039.74,0.0,-1.0,0.0,0.00053]
[1779666154341,45.77,77037.89,0.0,-1.0,0.0,0.00052]
[1779666156825,45.77,77038.16,0.0,-1.0,0.0,0.00052]
[1779666156971,45.77,77037.07,0.0,-1.0,0.0,0.00052]
[1779666157389,45.77,77037.07,0.0,-1.0,0.0,0.00052]
[1779666157470,45.77,77037.07,0.0,-1.0,0.0,0.00052]
[1779666157492,45.77,77037.77,0.0,-1.0,0.0,0.00052]
[1779666158776,45.77,77037.77,0.0,-1.0,0.0,0.00052]
[1779666159375,45.77,77041.11,0.0,-1.0,0.0,0.00053]
[1779666162356,45.77,77042.05,0.0,-1.0,0.0,0.00053]
[1779666167432,45.77,77042.74,0.0,-1.0,0.0,0.00053]
[1779666169446,45.77,77044.71,0.0,-1.0,0.0,0.00054]
[1779666170453,45.77,77050.78,0.0,-0.99999,0.0,0.00055]
[1779666171460,45.77,77054.62,0.0,-0.99999,0.0,0.00056]
[1779666172466,45.77,77058.46,0.0,-0.99999,0.0,0.00057]
[1779666174887,45.77,77058.88,0.0,-0.99999,0.0,0.00057]
[1779666174914,45.77,77099.98,0.0,-0.99999,0.0,0.00067]
[1779666175493,45.77,77095.97,0.0,-0.99999,0.0,0.00066]
[1779666176500,45.77,77087.03,0.0,-0.99999,0.0,0.00064]
[1779666177917,45.77,77087.03,0.0,-0.99999,0.0,0.00064]
[1779666177506,45.77,77085.44,0.0,-0.99999,0.0,0.00063]
[1779666180529,45.77,77084.05,0.0,-0.99999,0.0,0.00063]
[1779666181536,45.77,77082.81,0.0,-0.99999,0.0,0.00063]
[1779666184557,45.77,77073.81,0.0,-0.99999,0.0,0.0006]
[1779666185884,45.77,77073.81,0.0,-0.99999,0.0,0.0006]
[1779666185564,45.77,77069.37,0.0,-0.99999,0.0,0.00059]
[1779666185981,45.77,77069.37,0.0,-0.99999,0.0,0.00059]
[1779666191607,45.77,77064.82,0.0,-0.99999,0.0,0.00058]
[1779666192614,45.77,77059.06,0.0,-0.99999,0.0,0.00057]
[1779666193621,45.77,77057.81,0.0,-0.99999,0.0,0.00057]
[1779666195797,45.77,77057.87,0.0,-0.99999,0.0,0.00057]
[1779666195969,45.77,77056.68,0.0,-0.99999,0.0,0.00056]
[1779666196352,45.77,77056.68,0.0,-0.99999,0.0,0.00056]
[1779666196471,45.77,77056.68,0.0,-0.99999,0.0,0.00056]
[1779666196642,45.77,77055.24,0.0,-0.99999,0.0,0.00056]
[1779666197649,45.77,77064.26,0.0,-0.99999,0.0,0.00058]
[1779666198656,45.77,77064.3,0.0,-0.99999,0.0,0.00058]
[1779666200435,45.77,77064.38,0.0,-0.99999,0.0,0.00058]
[1779666200473,45.77,77064.38,0.0,-0.99999,0.0,0.00058]
[1779666203692,45.77,77067.68,0.0,-0.99999,0.0,0.00059]
[1779666206872,45.77,77067.56,0.0,-0.99999,0.0,0.00059]
[1779666206977,45.77,77067.64,0.0,-0.99999,0.0,0.00059]
[1779666207465,45.77,77067.64,0.0,-0.99999,0.0,0.00059]
[1779666207471,45.77,77067.64,0.0,-0.99999,0.0,0.00059]
[1779666208128,45.77,77067.64,0.0,-0.99999,0.0,0.00059]
[1779666207720,45.77,77068.09,0.0,-0.99999,0.0,0.00059]
[1779666208727,45.77,77075.65,0.0,-0.99999,0.0,0.00061]
[1779666209734,45.77,77069.12,0.0,-0.99999,0.0,0.00059]
[1779666210741,45.77,77068.71,0.0,-0.99999,0.0,0.00059]
[1779666211747,45.77,77068.55,0.0,-0.99999,0.0,0.00058]
[1779666212009,45.77,77068.55,0.0,-0.99999,0.0,0.00058]
[1779666212755,45.77,77066.68,0.0,-0.99999,0.0,0.00057]
[1779666217790,45.77,77067.38,0.0,-0.99999,0.0,0.00058]
[1779666221818,45.77,77074.86,0.0,-0.99999,0.0,0.00059]
[1779666222825,45.77,77086.44,0.0,-0.99999,0.0,0.00062]
[1779666223832,45.77,77088.98,0.0,-0.99999,0.0,0.00063]
[1779666224839,45.77,77090.3,0.0,-0.99999,0.0,0.00063]
[1779666226853,45.77,77092.0,0.0,-0.99999,0.0,0.00064]
[1779666227867,45.77,77104.23,0.0,-0.99999,0.0,0.00067]
[1779666228874,45.77,77107.44,0.0,-0.99999,0.0,0.00068]
[1779666229881,45.77,77107.81,0.0,-0.99999,0.0,0.00068]
[1779666230888,45.77,77109.82,0.0,-0.99999,0.0,0.00068]
[1779666235923,45.77,77111.79,0.0,-0.99999,0.0,0.00069]
[1779666237954,45.77,77114.52,0.0,-0.99999,0.0,0.0007]
[1779666238947,45.77,77121.6,0.0,-0.99999,0.0,0.00072]
[1779666239954,45.77,77118.1,0.0,-0.99999,0.0,0.00071]
[1779666241968,45.77,77116.16,0.0,-0.99999,0.0,0.0007]
[1779666242975,45.77,77119.05,0.0,-0.99999,0.0,0.00071]
[1779666243982,45.77,77120.31,0.0,-0.99999,0.0,0.00071]
[1779666245906,45.77,77120.87,0.0,-0.99999,0.0,0.00072]
[1779666245971,45.77,77120.87,0.0,-0.99999,0.0,0.00072]
[1779666245996,45.77,77119.29,0.0,-0.99999,0.0,0.00071]
[1779666248010,45.77,77112.96,0.0,-0.99999,0.0,0.00069]
[1779666248998,45.77,77112.96,0.0,-0.99999,0.0,0.00069]
[1779666249016,45.77,77112.23,0.0,-0.99999,0.0,0.00069]
[1779666249220,45.77,77112.23,0.0,-0.99999,0.0,0.00069]
[1779666250089,45.77,77112.23,0.0,-0.99999,0.0,0.00069]
[1779666250222,45.77,77112.23,0.0,-0.99999,0.0,0.00069]
[1779666253045,45.77,77113.69,0.0,-0.99999,0.0,0.0007]
[1779666256648,45.77,77113.99,0.0,-0.99999,0.0,0.0007]
[1779666258079,45.77,77109.51,0.0,-0.99999,0.0,0.00068]
[1779666259087,45.77,77113.51,0.0,-0.99999,0.0,0.0007]
[1779666261190,45.77,77113.85,0.0,-0.99999,0.0,0.0007]
[1779666261220,45.77,77113.85,0.0,-0.99999,0.0,0.0007]
[1779666262147,45.77,77113.85,0.0,-0.99999,0.0,0.0007]
[1779666262223,45.77,77113.85,0.0,-0.99999,0.0,0.0007]
[1779666262318,45.77,77109.47,0.0,-0.99999,0.0,0.00068]
[1779666263114,45.77,77107.4,0.0,-0.99999,0.0,0.00068]
[1779666265140,45.77,77107.4,0.0,-0.99999,0.0,0.00068]
[1779666265222,45.77,77107.4,0.0,-0.99999,0.0,0.00068]
[1779666267144,45.77,77114.89,0.0,-0.99999,0.0,0.0007]
[1779666268151,45.77,77115.23,0.0,-0.99999,0.0,0.0007]
[1779666269412,45.77,77115.23,0.0,-0.99999,0.0,0.0007]
[1779666269472,45.77,77115.23,0.0,-0.99999,0.0,0.0007]
[1779666270327,45.77,77115.79,0.0,-0.99999,0.0,0.0007]
[1779666270472,45.77,77115.79,0.0,-0.99999,0.0,0.0007]
[1779666270535,45.77,77115.83,0.0,-0.99999,0.0,0.0007]
[1779666271908,45.77,77115.83,0.0,-0.99999,0.0,0.0007]
[1779666271945,45.77,77116.1,0.0,-0.99999,0.0,0.00069]
[1779666272179,45.77,77120.03,0.0,-0.99999,0.0,0.0007]
[1779666273187,45.77,77117.6,0.0,-0.99999,0.0,0.00069]
[1779666275537,45.77,77117.79,0.0,-0.99999,0.0,0.00069]
[1779666276209,45.77,77121.19,0.0,-0.99999,0.0,0.0007]
[1779666277104,45.77,77121.19,0.0,-0.99999,0.0,0.0007]
[1779666277220,45.77,77123.53,0.0,-0.99999,0.0,0.00071]
[1779666278227,45.77,77122.25,0.0,-0.99999,0.0,0.00071]
[1779666280840,45.77,77123.11,0.0,-0.99999,0.0,0.00071]
[1779666284028,45.77,77121.87,0.0,-0.99999,0.0,0.0007]
[1779666284296,45.77,77130.19,0.0,-0.99999,0.0,0.00073]
[1779666285317,45.77,77126.53,0.0,-0.99999,0.0,0.00072]
[1779666286295,45.77,77121.51,0.0,-0.99999,0.0,0.0007]
[1779666287381,45.77,77121.51,0.0,-0.99999,0.0,0.0007]
[1779666288309,45.77,77115.39,0.0,-0.99999,0.0,0.00069]
[1779666290143,45.77,77115.25,0.0,-0.99999,0.0,0.00069]
[1779666290333,45.77,77119.53,0.0,-0.99999,0.0,0.0007]
[1779666292346,45.77,77123.52,0.0,-0.99999,0.0,0.00071]
[1779666293995,45.77,77123.52,0.0,-0.99999,0.0,0.00071]
[1779666294364,45.77,77113.87,0.0,-0.99999,0.0,0.00068]
[1779666295370,45.77,77112.21,0.0,-0.99999,0.0,0.00068]
[1779666296375,45.77,77112.42,0.0,-0.99999,0.0,0.00068]
[1779666302107,45.77,77113.25,0.0,-0.99999,0.0,0.00068]
[1779666301436,45.77,77096.85,0.0,-0.99999,0.0,0.00064]
[1779666302424,45.77,77097.72,0.0,-0.99999,0.0,0.00064]
[1779666304439,45.77,77085.1,0.0,-0.99999,0.0,0.00061]
[1779666306021,45.77,77085.1,0.0,-0.99999,0.0,0.00061]
[1779666305446,45.77,77086.52,0.0,-0.99999,0.0,0.00061]
[1779666306453,45.77,77078.41,0.0,-0.99999,0.0,0.00059]
[1779666307460,45.77,77071.6,0.0,-0.99999,0.0,0.00057]
[1779666308467,45.77,77069.95,0.0,-0.99999,0.0,0.00057]
[1779666310519,45.77,77067.68,0.0,-0.99999,0.0,0.00057]
[1779666312514,45.77,77064.82,0.0,-0.99999,0.0,0.00056]
[1779666316542,45.77,77061.98,0.0,-0.99999,0.0,0.00055]
[1779666319040,45.77,77062.43,0.0,-0.99999,0.0,0.00055]
[1779666319221,45.77,77062.17,0.0,-0.99999,0.0,0.00055]
[1779666319739,45.77,77062.17,0.0,-0.99999,0.0,0.00055]
[1779666319972,45.77,77062.17,0.0,-0.99999,0.0,0.00055]
[1779666320071,45.77,77062.17,0.0,-0.99999,0.0,0.00055]
[1779666320131,45.77,77062.17,0.0,-0.99999,0.0,0.00055]
[1779666320571,45.77,77055.27,0.0,-1.0,0.0,0.00054]
[1779666321577,45.77,77050.42,0.0,-1.0,0.0,0.00053]
[1779666324470,45.77,77050.58,0.0,-1.0,0.0,0.00053]
[1779666324720,45.77,77050.58,0.0,-1.0,0.0,0.00053]
[1779666325605,45.77,77041.9,0.0,-1.0,0.0,0.00051]
[1779666326612,45.77,77034.26,0.0,-1.0,0.0,0.00049]
[1779666327619,45.77,77033.84,0.0,-1.0,0.0,0.00049]
[1779666329633,45.77,77035.91,0.0,-1.0,0.0,0.0005]
[1779666331647,45.77,77036.25,0.0,-1.0,0.0,0.00049]
[1779666333662,45.77,77039.1,0.0,-1.0,0.0,0.00049]
[1779666334762,45.77,77039.1,0.0,-1.0,0.0,0.00049]
[1779666334973,45.77,77039.1,0.0,-1.0,0.0,0.00049]
[1779666335214,45.77,77039.22,0.0,-1.0,0.0,0.00049]
[1779666335223,45.77,77039.22,0.0,-1.0,0.0,0.00049]
[1779666335675,45.77,77039.46,0.0,-1.0,0.0,0.00049]
[1779666340710,45.77,77039.81,0.0,-1.0,0.0,0.00049]
[1779666341717,45.77,77054.79,0.0,-1.0,0.0,0.00053]
[1779666342724,45.77,77054.93,0.0,-1.0,0.0,0.00053]
[1779666343731,45.77,77064.02,0.0,-1.0,0.0,0.00055]
[1779666344738,45.77,77064.71,0.0,-0.99999,0.0,0.00055]
[1779666345745,45.77,77072.96,0.0,-0.99999,0.0,0.00057]
[1779666346752,45.77,77081.65,0.0,-0.99999,0.0,0.00059]
[1779666347759,45.77,77081.54,0.0,-0.99999,0.0,0.00059]
[1779666348765,45.77,77084.1,0.0,-0.99999,0.0,0.00059]
[1779666350548,45.77,77083.96,0.0,-0.99999,0.0,0.00059]
[1779666350721,45.77,77083.96,0.0,-0.99999,0.0,0.00059]
[1779666354109,45.77,77084.15,0.0,-0.99999,0.0,0.00059]
[1779666354225,45.77,77084.9,0.0,-0.99999,0.0,0.00059]
[1779666354808,45.77,77084.81,0.0,-0.99999,0.0,0.00059]
[1779666357829,45.77,77083.3,0.0,-0.99999,0.0,0.00059]
[1779666358836,45.77,77080.89,0.0,-0.99999,0.0,0.00058]
[1779666359843,45.77,77079.6,0.0,-0.99999,0.0,0.00058]
[1779666361857,45.77,77078.27,0.0,-0.99999,0.0,0.00058]
[1779666362689,45.77,77078.27,0.0,-0.99999,0.0,0.00058]
[1779666362720,45.77,77078.27,0.0,-0.99999,0.0,0.00058]
[1779666365885,45.77,77076.87,0.0,-0.99999,0.0,0.00057]
[1779666366748,45.77,77076.87,0.0,-0.99999,0.0,0.00057]
[1779666366972,45.77,77076.87,0.0,-0.99999,0.0,0.00057]
[1779666367072,45.77,77073.98,0.0,-0.99999,0.0,0.00057]
[1779666367899,45.77,77071.03,0.0,-0.99999,0.0,0.00056]
[1779666369244,45.77,77071.23,0.0,-0.99999,0.0,0.00056]
[1779666369470,45.77,77071.23,0.0,-0.99999,0.0,0.00056]
[1779666371927,45.77,77068.22,0.0,-0.99999,0.0,0.00055]
[1779666373900,45.77,77067.27,0.0,-0.99999,0.0,0.00055]
[1779666373971,45.77,77067.27,0.0,-0.99999,0.0,0.00055]
[1779666374001,45.77,77068.02,0.0,-0.99999,0.0,0.00055]
[1779666375739,45.77,77068.18,0.0,-0.99999,0.0,0.00055]
[1779666375972,45.77,77068.18,0.0,-0.99999,0.0,0.00055]
[1779666376962,45.77,77065.81,0.0,-0.99999,0.0,0.00055]
[1779666377969,45.77,77063.38,0.0,-1.0,0.0,0.00054]
[1779666379212,45.77,77063.43,0.0,-1.0,0.0,0.00054]
[1779666379220,45.77,77063.43,0.0,-1.0,0.0,0.00054]
[1779666379983,45.77,77063.28,0.0,-1.0,0.0,0.00054]
[1779666383452,45.77,77063.26,0.0,-1.0,0.0,0.00054]
[1779666383471,45.77,77063.26,0.0,-1.0,0.0,0.00054]
[1779666384017,45.77,77061.64,0.0,-1.0,0.0,0.00054]
[1779666388039,45.77,77069.76,0.0,-0.99999,0.0,0.00056]
[1779666389046,45.77,77083.71,0.0,-0.99999,0.0,0.00059]
[1779666390053,45.77,77082.27,0.0,-0.99999,0.0,0.00059]
[1779666390541,45.77,77082.27,0.0,-0.99999,0.0,0.00059]
[1779666391060,45.77,77082.41,0.0,-0.99999,0.0,0.00058]
[1779666392080,45.77,77082.41,0.0,-0.99999,0.0,0.00058]
[1779666392273,45.77,77081.7,0.0,-0.99999,0.0,0.00057]
[1779666392471,45.77,77081.7,0.0,-0.99999,0.0,0.00057]
[1779666393073,45.77,77081.59,0.0,-0.99999,0.0,0.00057]
[1779666397109,45.77,77094.81,0.0,-0.99999,0.0,0.00061]
[1779666398116,45.77,77097.28,0.0,-0.99999,0.0,0.00061]
[1779666399123,45.77,77098.03,0.0,-0.99999,0.0,0.00061]
[1779666399756,45.77,77098.03,0.0,-0.99999,0.0,0.00061]
[1779666399972,45.77,77098.03,0.0,-0.99999,0.0,0.00061]
[1779666401137,45.77,77096.8,0.0,-0.99999,0.0,0.00061]
[1779666402144,45.77,77092.18,0.0,-0.99999,0.0,0.0006]
[1779666403151,45.77,77088.14,0.0,-0.99999,0.0,0.00059]
[1779666404158,45.77,77089.49,0.0,-0.99999,0.0,0.00059]
[1779666404455,45.77,77089.49,0.0,-0.99999,0.0,0.00059]
[1779666404471,45.77,77089.49,0.0,-0.99999,0.0,0.00059]
[1779666405166,45.77,77088.11,0.0,-0.99999,0.0,0.00059]
[1779666405397,45.77,77088.11,0.0,-0.99999,0.0,0.00059]
[1779666405470,45.77,77088.11,0.0,-0.99999,0.0,0.00059]
[1779666406172,45.77,77087.77,0.0,-0.99999,0.0,0.00059]
[1779666407180,45.77,77085.15,0.0,-0.99999,0.0,0.00058]
[1779666408738,45.77,77085.07,0.0,-0.99999,0.0,0.00058]
[1779666408972,45.77,77085.07,0.0,-0.99999,0.0,0.00058]
[1779666409193,45.77,77083.53,0.0,-0.99999,0.0,0.00058]
[1779666413879,45.77,77083.33,0.0,-0.99999,0.0,0.00058]
[1779666413971,45.77,77083.33,0.0,-0.99999,0.0,0.00058]
[1779666414002,45.77,77080.8,0.0,-0.99999,0.0,0.00057]
[1779666416248,45.77,77071.48,0.0,-0.99999,0.0,0.00055]
[1779666418103,45.77,77071.48,0.0,-0.99999,0.0,0.00055]
[1779666418204,45.77,77064.52,0.0,-1.0,0.0,0.00054]
[1779666418220,45.77,77064.52,0.0,-1.0,0.0,0.00054]
[1779666418837,45.77,77064.52,0.0,-1.0,0.0,0.00054]
[1779666418972,45.77,77064.52,0.0,-1.0,0.0,0.00054]
[1779666419061,45.77,77062.46,0.0,-1.0,0.0,0.00053]
[1779666420272,45.77,77054.77,0.0,-1.0,0.0,0.00051]
[1779666421279,45.77,77045.81,0.0,-1.0,0.0,0.0005]
[1779666422286,45.77,77045.1,0.0,-1.0,0.0,0.00049]
[1779666423293,45.77,77043.77,0.0,-1.0,0.0,0.00049]
[1779666425307,45.77,77041.78,0.0,-1.0,0.0,0.00049]
[1779666427324,45.77,77040.95,0.0,-1.0,0.0,0.00049]
[1779666427971,45.77,77040.95,0.0,-1.0,0.0,0.00049]
[1779666428072,45.77,77038.7,0.0,-1.0,0.0,0.00048]
[1779666433364,45.77,77039.28,0.0,-1.0,0.0,0.00048]
[1779666436385,45.77,77050.2,0.0,-1.0,0.0,0.0005]
[1779666437814,45.77,77050.2,0.0,-1.0,0.0,0.0005]
[1779666437971,45.77,77050.2,0.0,-1.0,0.0,0.0005]
[1779666437978,45.77,77050.34,0.0,-1.0,0.0,0.00051]
[1779666439441,45.77,77050.39,0.0,-1.0,0.0,0.00051]
[1779666439471,45.77,77050.39,0.0,-1.0,0.0,0.00051]
[1779666439497,45.77,77049.14,0.0,-1.0,0.0,0.0005]
[1779666441646,45.77,77049.39,0.0,-1.0,0.0,0.0005]
[1779666441720,45.77,77049.39,0.0,-1.0,0.0,0.0005]
[1779666441822,45.77,77045.34,0.0,-1.0,0.0,0.00049]
[1779666442427,45.77,77052.98,0.0,-1.0,0.0,0.00051]
[1779666443589,45.77,77052.98,0.0,-1.0,0.0,0.00051]
[1779666443720,45.77,77052.98,0.0,-1.0,0.0,0.00051]
[1779666443773,45.77,77054.84,0.0,-1.0,0.0,0.00051]
[1779666444364,45.77,77054.84,0.0,-1.0,0.0,0.00051]
[1779666444474,45.77,77054.84,0.0,-1.0,0.0,0.00051]
[1779666444574,45.77,77054.05,0.0,-1.0,0.0,0.00051]
[1779666446455,45.77,77051.82,0.0,-1.0,0.0,0.00051]
[1779666447807,45.77,77051.82,0.0,-1.0,0.0,0.00051]
[1779666447975,45.77,77051.82,0.0,-1.0,0.0,0.00051]
[1779666448558,45.77,77047.93,0.0,-1.0,0.0,0.0005]
[1779666449476,45.77,77051.25,0.0,-1.0,0.0,0.00051]
[1779666450799,45.77,77051.25,0.0,-1.0,0.0,0.00051]
[1779666450971,45.77,77051.25,0.0,-1.0,0.0,0.00051]
[1779666451161,45.77,77051.25,0.0,-1.0,0.0,0.00051]
[1779666451221,45.77,77051.25,0.0,-1.0,0.0,0.00051]
[1779666451243,45.77,77050.72,0.0,-1.0,0.0,0.0005]
[1779666451490,45.77,77046.95,0.0,-1.0,0.0,0.00049]
[1779666453504,45.77,77048.59,0.0,-1.0,0.0,0.00049]
[1779666454542,45.77,77048.59,0.0,-1.0,0.0,0.00049]
[1779666454720,45.77,77048.59,0.0,-1.0,0.0,0.00049]
[1779666454757,45.77,77048.72,0.0,-1.0,0.0,0.00049]
[1779666455517,45.77,77047.58,0.0,-1.0,0.0,0.00049]
[1779666456830,45.77,77047.58,0.0,-1.0,0.0,0.00049]
[1779666456969,45.77,77047.58,0.0,-1.0,0.0,0.00049]
[1779666457013,45.77,77050.37,0.0,-1.0,0.0,0.00049]
[1779666457532,45.77,77054.14,0.0,-1.0,0.0,0.0005]
[1779666462402,45.77,77054.39,0.0,-1.0,0.0,0.0005]
[1779666462470,45.77,77054.39,0.0,-1.0,0.0,0.0005]
[1779666462521,45.77,77054.39,0.0,-1.0,0.0,0.0005]
[1779666462722,45.77,77054.39,0.0,-1.0,0.0,0.0005]
[1779666462821,45.77,77054.48,0.0,-1.0,0.0,0.0005]
[1779666469735,45.77,77054.56,0.0,-1.0,0.0,0.0005]
[1779666469970,45.77,77054.56,0.0,-1.0,0.0,0.0005]
[1779666470072,45.77,77052.72,0.0,-1.0,0.0,0.0005]
[1779666475658,45.77,77053.15,0.0,-1.0,0.0,0.0005]
[1779666477189,45.77,77053.15,0.0,-1.0,0.0,0.0005]
[1779666477221,45.77,77053.15,0.0,-1.0,0.0,0.0005]
[1779666477672,45.77,77056.5,0.0,-1.0,0.0,0.00051]
[1779666479210,45.77,77056.5,0.0,-1.0,0.0,0.00051]
[1779666479222,45.77,77056.5,0.0,-1.0,0.0,0.00051]
[1779666479214,45.77,77056.49,0.0,-1.0,0.0,0.00051]
[1779666479686,45.77,77053.76,0.0,-1.0,0.0,0.0005]
[1779666482054,45.77,77053.92,0.0,-1.0,0.0,0.0005]
[1779666482219,45.77,77053.92,0.0,-1.0,0.0,0.0005]
[1779666482155,45.77,77051.68,0.0,-1.0,0.0,0.0005]
[1779666482710,45.77,77050.38,0.0,-1.0,0.0,0.00049]
[1779666485403,45.77,77051.41,0.0,-1.0,0.0,0.0005]
[1779666485469,45.77,77051.41,0.0,-1.0,0.0,0.0005]
[1779666486029,45.77,77051.41,0.0,-1.0,0.0,0.0005]
[1779666486130,45.77,77050.87,0.0,-1.0,0.0,0.0005]
[1779666491774,45.77,77050.47,0.0,-1.0,0.0,0.00049]
[1779666492781,45.77,77048.13,0.0,-1.0,0.0,0.00049]
[1779666493891,45.77,77048.13,0.0,-1.0,0.0,0.00049]
[1779666493973,45.77,77048.13,0.0,-1.0,0.0,0.00049]
[1779666494149,45.77,77048.99,0.0,-1.0,0.0,0.00049]
[1779666494795,45.77,77047.51,0.0,-1.0,0.0,0.00049]
[1779666498823,45.77,77046.23,0.0,-1.0,0.0,0.00049]
[1779666500589,45.77,77046.49,0.0,-1.0,0.0,0.00049]
[1779666500721,45.77,77046.49,0.0,-1.0,0.0,0.00049]
[1779666500837,45.77,77046.47,0.0,-1.0,0.0,0.00049]
[1779666501844,45.77,77052.48,0.0,-1.0,0.0,0.0005]
[1779666502851,45.77,77057.37,0.0,-1.0,0.0,0.00051]
[1779666504865,45.77,77065.71,0.0,-1.0,0.0,0.00053]
[1779666505872,45.77,77067.47,0.0,-1.0,0.0,0.00053]
[1779666507886,45.77,77064.74,0.0,-1.0,0.0,0.00052]
[1779666511057,45.77,77064.25,0.0,-1.0,0.0,0.00051]
[1779666515943,45.77,77055.46,0.0,-1.0,0.0,0.00049]
[1779666516950,45.77,77050.44,0.0,-1.0,0.0,0.00048]
[1779666521985,45.77,77050.11,0.0,-1.0,0.0,0.00048]
[1779666527020,45.77,77050.3,0.0,-1.0,0.0,0.00048]
[1779666530041,45.77,77051.9,0.0,-1.0,0.0,0.00049]
[1779666531048,45.77,77053.83,0.0,-1.0,0.0,0.00049]
[1779666536083,45.77,77053.92,0.0,-1.0,0.0,0.00049]
[1779666543135,45.77,77053.97,0.0,-1.0,0.0,0.00049]
[1779666544142,45.77,77056.87,0.0,-1.0,0.0,0.0005]
[1779666548175,45.77,77058.94,0.0,-1.0,0.0,0.0005]
[1779666549177,45.77,77065.39,0.0,-1.0,0.0,0.00052]
[1779666551191,45.77,77069.05,0.0,-1.0,0.0,0.00052]
[1779666552202,45.77,77070.64,0.0,-1.0,0.0,0.00053]
[1779666553209,45.77,77072.59,0.0,-1.0,0.0,0.00053]
[1779666558244,45.77,77071.63,0.0,-1.0,0.0,0.00053]
[1779666560258,45.77,77076.14,0.0,-1.0,0.0,0.00054]
[1779666561266,45.77,77082.53,0.0,-0.99999,0.0,0.00055]
[1779666563280,45.77,77084.97,0.0,-0.99999,0.0,0.00056]
[1779666564287,45.77,77088.13,0.0,-0.99999,0.0,0.00057]
[1779666565294,45.77,77092.67,0.0,-0.99999,0.0,0.00058]
[1779666566304,45.77,77096.66,0.0,-0.99999,0.0,0.00059]
[1779666568315,45.77,77099.59,0.0,-0.99999,0.0,0.00059]
[1779666569322,45.77,77094.83,0.0,-0.99999,0.0,0.00058]
[1779666570362,45.77,77094.83,0.0,-0.99999,0.0,0.00058]
[1779666571336,45.77,77094.39,0.0,-0.99999,0.0,0.00057]
[1779666571973,45.77,77094.39,0.0,-0.99999,0.0,0.00057]
[1779666572274,45.77,77094.39,0.0,-0.99999,0.0,0.00057]
[1779666572344,45.77,77094.42,0.0,-0.99999,0.0,0.00057]
[1779666572471,45.77,77094.42,0.0,-0.99999,0.0,0.00057]
[1779666576371,45.77,77092.22,0.0,-0.99999,0.0,0.00056]
[1779666577378,45.77,77088.51,0.0,-0.99999,0.0,0.00055]
[1779666580399,45.77,77084.21,0.0,-0.99999,0.0,0.00055]
[1779666581493,45.77,77084.21,0.0,-0.99999,0.0,0.00055]
[1779666581719,45.77,77084.21,0.0,-0.99999,0.0,0.00055]
[1779666588171,45.77,77083.3,0.0,-1.0,0.0,0.00054]
[1779666588221,45.77,77083.3,0.0,-1.0,0.0,0.00054]
[1779666588322,45.77,77083.22,0.0,-1.0,0.0,0.00054]
[1779666589017,45.77,77083.22,0.0,-1.0,0.0,0.00054]
[1779666589220,45.77,77083.22,0.0,-1.0,0.0,0.00054]
[1779666592018,45.77,77083.29,0.0,-1.0,0.0,0.00054]
[1779666595437,45.77,77082.73,0.0,-1.0,0.0,0.00054]
[1779666595470,45.77,77082.73,0.0,-1.0,0.0,0.00054]
[1779666595972,45.77,77082.73,0.0,-1.0,0.0,0.00054]
[1779666596221,45.77,77082.73,0.0,-1.0,0.0,0.00054]
[1779666596280,45.77,77082.58,0.0,-1.0,0.0,0.00054]
[1779666601568,45.77,77060.89,0.0,-1.0,0.0,0.0005]
[1779666602574,45.77,77044.47,0.0,-1.0,0.0,0.00046]
[1779666603582,45.77,77043.59,0.0,-1.0,0.0,0.00046]
[1779666604588,45.77,77040.06,0.0,-1.0,0.0,0.00045]
[1779666605595,45.77,77041.4,0.0,-1.0,0.0,0.00046]
[1779666609241,45.77,77041.19,0.0,-1.0,0.0,0.00046]
[1779666609322,45.77,77041.29,0.0,-1.0,0.0,0.00046]
[1779666609470,45.77,77041.29,0.0,-1.0,0.0,0.00046]
[1779666610631,45.77,77046.45,0.0,-1.0,0.0,0.00047]
[1779666611638,45.77,77049.48,0.0,-1.0,0.0,0.00047]
[1779666612644,45.77,77045.62,0.0,-1.0,0.0,0.00046]
[1779666617680,45.77,77046.2,0.0,-1.0,0.0,0.00047]
[1779666619069,45.77,77046.2,0.0,-1.0,0.0,0.00047]
[1779666619223,45.77,77046.2,0.0,-1.0,0.0,0.00047]
[1779666619693,45.77,77048.48,0.0,-1.0,0.0,0.00047]
[1779666623683,45.77,77049.2,0.0,-1.0,0.0,0.00047]
[1779666623720,45.77,77049.2,0.0,-1.0,0.0,0.00047]
[1779666623723,45.77,77049.24,0.0,-1.0,0.0,0.00047]
[1779666625368,45.77,77049.24,0.0,-1.0,0.0,0.00047]
[1779666625469,45.77,77049.24,0.0,-1.0,0.0,0.00047]
[1779666631779,45.77,77049.47,0.0,-1.0,0.0,0.00046]
[1779666633712,45.77,77048.75,0.0,-1.0,0.0,0.00046]
[1779666633720,45.77,77048.75,0.0,-1.0,0.0,0.00046]
[1779666633794,45.77,77048.61,0.0,-1.0,0.0,0.00046]
[1779666634516,45.77,77048.61,0.0,-1.0,0.0,0.00046]
[1779666634723,45.77,77048.61,0.0,-1.0,0.0,0.00046]
[1779666636815,45.77,77046.87,0.0,-1.0,0.0,0.00046]
[1779666639745,45.77,77046.78,0.0,-1.0,0.0,0.00046]
[1779666639970,45.77,77046.78,0.0,-1.0,0.0,0.00046]
[1779666640131,45.77,77046.78,0.0,-1.0,0.0,0.00046]
[1779666640223,45.77,77046.78,0.0,-1.0,0.0,0.00046]
[1779666640232,45.77,77045.69,0.0,-1.0,0.0,0.00046]
[1779666640844,45.77,77044.63,0.0,-1.0,0.0,0.00045]
[1779666648404,45.77,77045.02,0.0,-1.0,0.0,0.00045]
[1779666648473,45.77,77045.02,0.0,-1.0,0.0,0.00045]
[1779666648436,45.77,77045.02,0.0,-1.0,0.0,0.00045]
[1779666649251,45.77,77045.02,0.0,-1.0,0.0,0.00045]
[1779666649346,45.77,77045.02,0.0,-1.0,0.0,0.00045]
[1779666649448,45.77,77045.8,0.0,-1.0,0.0,0.00046]
[1779666651496,45.77,77045.84,0.0,-1.0,0.0,0.00046]
[1779666650913,45.77,77042.67,0.0,-1.0,0.0,0.00045]
[1779666651722,45.77,77042.67,0.0,-1.0,0.0,0.00045]
[1779666652461,45.77,77042.67,0.0,-1.0,0.0,0.00045]
[1779666652470,45.77,77042.67,0.0,-1.0,0.0,0.00045]
[1779666652492,45.77,77039.24,0.0,-1.0,0.0,0.00044]
[1779666652928,45.77,77032.86,0.0,-1.0,0.0,0.00043]
[1779666655949,45.77,77028.87,0.0,-1.0,0.0,0.00042]
[1779666657801,45.77,77028.38,0.0,-1.0,0.0,0.00042]
[1779666657973,45.77,77028.38,0.0,-1.0,0.0,0.00042]
[1779666659265,45.77,77028.68,0.0,-1.0,0.0,0.00042]
[1779666659268,45.77,77021.65,0.0,-1.0,0.0,0.00041]
[1779666659977,45.77,77020.52,0.0,-1.0,0.0,0.00041]
[1779666660937,45.77,77020.52,0.0,-1.0,0.0,0.00041]
[1779666660970,45.77,77020.52,0.0,-1.0,0.0,0.00041]
[1779666660984,45.77,77020.49,0.0,-1.0,0.0,0.00041]
[1779666665012,45.77,77022.93,0.0,-1.0,0.0,0.00041]
[1779666666019,45.77,77029.17,0.0,-1.0,0.0,0.00042]
[1779666667026,45.77,77031.23,0.0,-1.0,0.0,0.00043]
[1779666668594,45.77,77031.51,0.0,-1.0,0.0,0.00043]
[1779666668723,45.77,77031.51,0.0,-1.0,0.0,0.00043]
[1779666674076,45.77,77032.49,0.0,-1.0,0.0,0.00043]
[1779666678104,45.77,77031.5,0.0,-1.0,0.0,0.00043]
[1779666678881,45.77,77031.5,0.0,-1.0,0.0,0.00043]
[1779666678971,45.77,77031.5,0.0,-1.0,0.0,0.00043]
[1779666678982,45.77,77031.5,0.0,-1.0,0.0,0.00043]
[1779666679682,45.77,77031.5,0.0,-1.0,0.0,0.00043]
[1779666679721,45.77,77031.5,0.0,-1.0,0.0,0.00043]
[1779666685156,45.77,77032.43,0.0,-1.0,0.0,0.00043]
[1779666687332,45.77,77032.43,0.0,-1.0,0.0,0.00043]
[1779666687470,45.77,77032.43,0.0,-1.0,0.0,0.00043]
[1779666687402,45.77,77039.74,0.0,-1.0,0.0,0.00044]
[1779666688177,45.77,77039.31,0.0,-1.0,0.0,0.00044]
[1779666688685,45.77,77039.31,0.0,-1.0,0.0,0.00044]
[1779666688720,45.77,77039.31,0.0,-1.0,0.0,0.00044]
[1779666691198,45.77,77040.76,0.0,-1.0,0.0,0.00044]
[1779666693280,45.77,77041.31,0.0,-1.0,0.0,0.00044]
[1779666693469,45.77,77041.31,0.0,-1.0,0.0,0.00044]
[1779666693512,45.77,77041.92,0.0,-1.0,0.0,0.00044]
[1779666694088,45.77,77041.92,0.0,-1.0,0.0,0.00044]
[1779666694222,45.77,77041.92,0.0,-1.0,0.0,0.00044]
[1779666698248,45.77,77046.04,0.0,-1.0,0.0,0.00045]
[1779666700262,45.77,77045.03,0.0,-1.0,0.0,0.00044]
[1779666704756,45.77,77045.11,0.0,-1.0,0.0,0.00044]
[1779666704969,45.77,77045.11,0.0,-1.0,0.0,0.00044]
[1779666705414,45.77,77045.11,0.0,-1.0,0.0,0.00044]
[1779666705470,45.77,77045.11,0.0,-1.0,0.0,0.00044]
[1779666705515,45.77,77044.42,0.0,-1.0,0.0,0.00044]
[1779666708323,45.77,77045.26,0.0,-1.0,0.0,0.00044]
[1779666710092,45.77,77044.82,0.0,-1.0,0.0,0.00044]
[1779666710220,45.77,77044.82,0.0,-1.0,0.0,0.00044]
[1779666710321,45.77,77044.82,0.0,-1.0,0.0,0.00044]
[1779666710593,45.77,77044.82,0.0,-1.0,0.0,0.00044]
[1779666710720,45.77,77044.82,0.0,-1.0,0.0,0.00044]
[1779666716379,45.77,77045.72,0.0,-1.0,0.0,0.00045]
[1779666717029,45.77,77045.72,0.0,-1.0,0.0,0.00045]
[1779666717235,45.77,77045.72,0.0,-1.0,0.0,0.00045]
[1779666719137,45.77,77045.08,0.0,-1.0,0.0,0.00044]
[1779666719219,45.77,77045.08,0.0,-1.0,0.0,0.00044]
[1779666719400,45.77,77045.15,0.0,-1.0,0.0,0.00044]
[1779666724435,45.77,77039.08,0.0,-1.0,0.0,0.00043]
[1779666724974,45.77,77039.08,0.0,-1.0,0.0,0.00043]
[1779666725222,45.77,77039.08,0.0,-1.0,0.0,0.00043]
[1779666727455,45.77,77040.2,0.0,-1.0,0.0,0.00044]
[1779666728086,45.77,77040.2,0.0,-1.0,0.0,0.00044]
[1779666728224,45.77,77040.2,0.0,-1.0,0.0,0.00044]
[1779666728468,45.77,77050.43,0.0,-1.0,0.0,0.00045]
[1779666728721,45.77,77050.43,0.0,-1.0,0.0,0.00045]
[1779666728971,45.77,77050.43,0.0,-1.0,0.0,0.00045]
[1779666729471,45.77,77056.56,0.0,-1.0,0.0,0.00047]
[1779666730687,45.77,77056.15,0.0,-1.0,0.0,0.00047]
[1779666730720,45.77,77056.15,0.0,-1.0,0.0,0.00047]
[1779666732492,45.77,77060.51,0.0,-1.0,0.0,0.00047]
[1779666734801,45.77,77060.01,0.0,-1.0,0.0,0.00047]
[1779666734970,45.77,77060.01,0.0,-1.0,0.0,0.00047]
[1779666735192,45.77,77060.01,0.0,-1.0,0.0,0.00047]
[1779666735222,45.77,77060.01,0.0,-1.0,0.0,0.00047]
[1779666735512,45.77,77059.89,0.0,-1.0,0.0,0.00047]
[1779666737527,45.77,77066.77,0.0,-1.0,0.0,0.00049]
[1779666739541,45.77,77067.8,0.0,-1.0,0.0,0.00049]
[1779666739902,45.77,77067.8,0.0,-1.0,0.0,0.00049]
[1779666739972,45.77,77067.8,0.0,-1.0,0.0,0.00049]
[1779666740374,45.77,77067.8,0.0,-1.0,0.0,0.00049]
[1779666740469,45.77,77067.8,0.0,-1.0,0.0,0.00049]
[1779666740548,45.77,77067.29,0.0,-1.0,0.0,0.00049]
[1779666741555,45.77,77068.2,0.0,-1.0,0.0,0.00049]
[1779666743569,45.77,77068.9,0.0,-1.0,0.0,0.00049]
[1779666745407,45.77,77068.9,0.0,-1.0,0.0,0.00049]
[1779666745469,45.77,77068.9,0.0,-1.0,0.0,0.00049]
[1779666745583,45.77,77071.09,0.0,-1.0,0.0,0.0005]
[1779666746421,45.77,77071.09,0.0,-1.0,0.0,0.0005]
[1779666746472,45.77,77071.09,0.0,-1.0,0.0,0.0005]
[1779666750619,45.77,77076.85,0.0,-1.0,0.0,0.00051]
[1779666751626,45.77,77076.77,0.0,-1.0,0.0,0.0005]
[1779666753632,45.77,77076.81,0.0,-1.0,0.0,0.0005]
[1779666753722,45.77,77076.81,0.0,-1.0,0.0,0.0005]
[1779666753733,45.77,77077.47,0.0,-1.0,0.0,0.0005]
[1779666755658,45.77,77085.58,0.0,-1.0,0.0,0.00051]
[1779666756665,45.77,77084.95,0.0,-1.0,0.0,0.00051]
[1779666758129,45.77,77084.95,0.0,-1.0,0.0,0.00051]
[1779666758294,45.77,77084.95,0.0,-1.0,0.0,0.00051]
[1779666758353,45.77,77085.67,0.0,-1.0,0.0,0.00051]
[1779666761702,45.77,77083.48,0.0,-1.0,0.0,0.00051]
[1779666762708,45.77,77054.91,0.0,-1.0,0.0,0.00045]
[1779666763715,45.77,77056.57,0.0,-1.0,0.0,0.00046]
[1779666764722,45.77,77060.49,0.0,-1.0,0.0,0.00046]
[1779666766116,45.77,77060.49,0.0,-1.0,0.0,0.00046]
[1779666766225,45.77,77060.49,0.0,-1.0,0.0,0.00046]
[1779666766736,45.77,77059.05,0.0,-1.0,0.0,0.00046]
[1779666767895,45.77,77059.05,0.0,-1.0,0.0,0.00046]
[1779666767970,45.77,77059.05,0.0,-1.0,0.0,0.00046]
[1779666768072,45.77,77058.62,0.0,-1.0,0.0,0.00046]
[1779666771652,45.77,77058.63,0.0,-1.0,0.0,0.00046]
[1779666770764,45.77,77062.39,0.0,-1.0,0.0,0.00047]
[1779666771725,45.77,77062.39,0.0,-1.0,0.0,0.00047]
[1779666771771,45.77,77063.63,0.0,-1.0,0.0,0.00047]
[1779666775552,45.77,77063.7,0.0,-1.0,0.0,0.00047]
[1779666777727,45.77,77063.04,0.0,-1.0,0.0,0.00047]
[1779666777884,45.77,77063.04,0.0,-1.0,0.0,0.00047]
[1779666777976,45.77,77063.04,0.0,-1.0,0.0,0.00047]
[1779666778039,45.77,77062.49,0.0,-1.0,0.0,0.00047]
[1779666779830,45.77,77057.24,0.0,-1.0,0.0,0.00046]
[1779666784173,45.77,77056.9,0.0,-1.0,0.0,0.00046]
[1779666784223,45.77,77056.9,0.0,-1.0,0.0,0.00046]
[1779666784417,45.77,77056.9,0.0,-1.0,0.0,0.00046]
[1779666784472,45.77,77056.9,0.0,-1.0,0.0,0.00046]
[1779666784571,45.77,77056.69,0.0,-1.0,0.0,0.00046]
[1779666785872,45.77,77059.91,0.0,-1.0,0.0,0.00046]
[1779666789311,45.77,77059.9,0.0,-1.0,0.0,0.00046]
[1779666789477,45.77,77059.9,0.0,-1.0,0.0,0.00046]
[1779666794936,45.77,77056.79,0.0,-1.0,0.0,0.00046]
[1779666796549,45.77,77056.79,0.0,-1.0,0.0,0.00046]
[1779666796641,45.77,77053.16,0.0,-1.0,0.0,0.00045]
[1779666796722,45.77,77053.16,0.0,-1.0,0.0,0.00045]
[1779666797700,45.77,77053.16,0.0,-1.0,0.0,0.00045]
[1779666797720,45.77,77052.6,0.0,-1.0,0.0,0.00045]
[1779666797957,45.77,77053.15,0.0,-1.0,0.0,0.00045]
[1779666801984,45.77,77051.72,0.0,-1.0,0.0,0.00045]
[1779666805771,45.77,77051.14,0.0,-1.0,0.0,0.00045]
[1779666805971,45.77,77051.14,0.0,-1.0,0.0,0.00045]
[1779666809223,45.77,77050.93,0.0,-1.0,0.0,0.00045]
[1779666809470,45.77,77050.93,0.0,-1.0,0.0,0.00045]
[1779666809570,45.77,77050.46,0.0,-1.0,0.0,0.00044]
[1779666811590,45.77,77050.42,0.0,-1.0,0.0,0.00044]
[1779666811720,45.77,77050.42,0.0,-1.0,0.0,0.00044]
[1779666811691,45.77,77050.1,0.0,-1.0,0.0,0.00043]
[1779666816045,45.77,77050.23,0.0,-1.0,0.0,0.00043]
[1779666816221,45.77,77050.23,0.0,-1.0,0.0,0.00043]
[1779666816417,45.77,77050.23,0.0,-1.0,0.0,0.00043]
[1779666816471,45.77,77050.23,0.0,-1.0,0.0,0.00043]
[1779666816518,45.77,77050.27,0.0,-1.0,0.0,0.00043]
[1779666822691,45.77,77049.68,0.0,-1.0,0.0,0.00043]
[1779666822722,45.77,77049.68,0.0,-1.0,0.0,0.00043]
[1779666827734,45.77,77050.05,0.0,-1.0,0.0,0.00043]
[1779666827972,45.77,77050.67,0.0,-1.0,0.0,0.00044]
[1779666828480,45.77,77050.67,0.0,-1.0,0.0,0.00044]
[1779666828720,45.77,77050.67,0.0,-1.0,0.0,0.00044]
[1779666828522,45.77,77051.07,0.0,-1.0,0.0,0.00044]
[1779666834732,45.77,77051.08,0.0,-1.0,0.0,0.00044]
[1779666834211,45.77,77053.61,0.0,-1.0,0.0,0.00044]
[1779666834972,45.77,77053.61,0.0,-1.0,0.0,0.00044]
[1779666838041,45.77,77052.92,0.0,-1.0,0.0,0.00044]
[1779666838220,45.77,77052.92,0.0,-1.0,0.0,0.00044]
[1779666838239,45.77,77051.1,0.0,-1.0,0.0,0.00044]
[1779666839246,45.77,77049.87,0.0,-1.0,0.0,0.00043]
[1779666840524,45.77,77049.87,0.0,-1.0,0.0,0.00043]
[1779666840722,45.77,77049.87,0.0,-1.0,0.0,0.00043]
[1779666843274,45.77,77048.56,0.0,-1.0,0.0,0.00043]
[1779666844816,45.77,77048.38,0.0,-1.0,0.0,0.00043]
[1779666844974,45.77,77048.38,0.0,-1.0,0.0,0.00043]
[1779666845288,45.77,77044.5,0.0,-1.0,0.0,0.00042]
[1779666846749,45.77,77044.5,0.0,-1.0,0.0,0.00042]
[1779666846972,45.77,77044.66,0.0,-1.0,0.0,0.00042]
[1779666851440,45.77,77044.86,0.0,-1.0,0.0,0.00043]
[1779666851469,45.77,77044.86,0.0,-1.0,0.0,0.00043]
[1779666851541,45.77,77045.0,0.0,-1.0,0.0,0.00043]
[1779666857372,45.77,77044.88,0.0,-1.0,0.0,0.00043]
[1779666862408,45.77,77045.11,0.0,-1.0,0.0,0.00043]
[1779666867445,45.77,77034.91,0.0,-1.0,0.0,0.00041]
[1779666868452,45.77,77028.89,0.0,-1.0,0.0,0.0004]
[1779666869679,45.77,77028.89,0.0,-1.0,0.0,0.0004]
[1779666869723,45.77,77028.89,0.0,-1.0,0.0,0.0004]
[1779666870466,45.77,77026.67,0.0,-1.0,0.0,0.00039]
[1779666870850,45.77,77026.67,0.0,-1.0,0.0,0.00039]
[1779666870972,45.77,77026.67,0.0,-1.0,0.0,0.00039]
[1779666871473,45.77,77027.11,0.0,-1.0,0.0,0.00039]
[1779666873249,45.77,77027.57,0.0,-1.0,0.0,0.00039]
[1779666873471,45.77,77027.57,0.0,-1.0,0.0,0.00039]
[1779666876508,45.77,77033.8,0.0,-1.0,0.0,0.0004]
[1779666877516,45.77,77028.07,0.0,-1.0,0.0,0.00039]
[1779666878655,45.77,77028.07,0.0,-1.0,0.0,0.00039]
[1779666878721,45.77,77028.07,0.0,-1.0,0.0,0.00039]
[1779666879974,45.77,77028.26,0.0,-1.0,0.0,0.00039]
[1779666880219,45.77,77028.26,0.0,-1.0,0.0,0.00039]
[1779666880537,45.77,77027.58,0.0,-1.0,0.0,0.00039]
[1779666883170,45.77,77026.69,0.0,-1.0,0.0,0.00039]
[1779666883221,45.77,77026.69,0.0,-1.0,0.0,0.00039]
[1779666885572,45.77,77018.65,0.0,-1.0,0.0,0.00037]
[1779666886579,45.77,77015.37,0.0,-1.0,0.0,0.00037]
[1779666886933,45.77,77015.37,0.0,-1.0,0.0,0.00037]
[1779666886970,45.77,77015.37,0.0,-1.0,0.0,0.00037]
[1779666887586,45.77,77014.7,0.0,-1.0,0.0,0.00037]
[1779666887971,45.77,77014.7,0.0,-1.0,0.0,0.00037]
[1779666888221,45.77,77014.7,0.0,-1.0,0.0,0.00037]
[1779666888593,45.77,77017.31,0.0,-1.0,0.0,0.00037]
[1779666892622,45.77,77022.72,0.0,-1.0,0.0,0.00038]
[1779666892935,45.77,77022.72,0.0,-1.0,0.0,0.00038]
[1779666892969,45.77,77022.72,0.0,-1.0,0.0,0.00038]
[1779666893502,45.77,77022.72,0.0,-1.0,0.0,0.00038]
[1779666893720,45.77,77022.72,0.0,-1.0,0.0,0.00038]
[1779666893629,45.77,77022.59,0.0,-1.0,0.0,0.00038]
[1779666894636,45.77,77017.76,0.0,-1.0,0.0,0.00037]
[1779666895643,45.77,77025.12,0.0,-1.0,0.0,0.00038]
[1779666896650,45.77,77027.83,0.0,-1.0,0.0,0.00039]
[1779666896839,45.77,77027.83,0.0,-1.0,0.0,0.00039]
[1779666896970,45.77,77027.83,0.0,-1.0,0.0,0.00039]
[1779666897657,45.77,77029.67,0.0,-1.0,0.0,0.00039]
[1779666899671,45.77,77033.21,0.0,-1.0,0.0,0.0004]
[1779666900472,45.77,77033.21,0.0,-1.0,0.0,0.0004]
[1779666900739,45.77,77033.21,0.0,-1.0,0.0,0.0004]
[1779666900773,45.77,77032.32,0.0,-1.0,0.0,0.00039]
[1779666904706,45.77,77033.98,0.0,-1.0,0.0,0.0004]
[1779666910754,45.77,77033.08,0.0,-1.0,0.0,0.0004]
[1779666911759,45.77,77025.39,0.0,-1.0,0.0,0.00038]
[1779666912348,45.77,77025.39,0.0,-1.0,0.0,0.00038]
[1779666912527,45.77,77025.39,0.0,-1.0,0.0,0.00038]
[1779666912632,45.77,77025.39,0.0,-1.0,0.0,0.00038]
[1779666912766,45.77,77025.96,0.0,-1.0,0.0,0.00038]
[1779666915788,45.77,77023.79,0.0,-1.0,0.0,0.00038]
[1779666917265,45.77,77023.72,0.0,-1.0,0.0,0.00038]
[1779666917324,45.77,77023.72,0.0,-1.0,0.0,0.00038]
[1779666917386,45.77,77023.72,0.0,-1.0,0.0,0.00038]
[1779666917452,45.77,77023.72,0.0,-1.0,0.0,0.00038]
[1779666918809,45.77,77023.26,0.0,-1.0,0.0,0.00038]
[1779666918872,45.77,77023.26,0.0,-1.0,0.0,0.00038]
[1779666924852,45.77,77022.81,0.0,-1.0,0.0,0.00038]
[1779666928090,45.77,77022.1,0.0,-1.0,0.0,0.00038]
[1779666929886,45.77,77019.25,0.0,-1.0,0.0,0.00037]
[1779666930893,45.77,77016.65,0.0,-1.0,0.0,0.00037]
[1779666932561,45.77,77008.52,0.0,-1.0,0.0,0.00035]
[1779666932907,45.77,77007.77,0.0,-1.0,0.0,0.00035]
[1779666938367,45.77,77007.13,0.0,-1.0,0.0,0.00035]
[1779666944991,45.77,77006.78,0.0,-1.0,0.0,0.00035]
[1779666947005,45.77,77005.39,0.0,-1.0,0.0,0.00034]
[1779666949197,45.77,77005.32,0.0,-1.0,0.0,0.00034]
[1779666949201,45.77,77005.32,0.0,-1.0,0.0,0.00034]
[1779666949247,45.77,77005.32,0.0,-1.0,0.0,0.00034]
[1779666949252,45.77,77005.32,0.0,-1.0,0.0,0.00034]
[1779666949920,45.77,77005.73,0.0,-1.0,0.0,0.00035]
[1779666950027,45.77,77007.0,0.0,-1.0,0.0,0.00035]
[1779666953048,45.77,77005.16,0.0,-1.0,0.0,0.00034]
[1779666958083,45.77,77005.01,0.0,-1.0,0.0,0.00034]
[1779666961972,45.77,77005.01,0.0,-1.0,0.0,0.00034]
[1779666963119,45.77,77018.54,0.0,-1.0,0.0,0.00036]
[1779666964126,45.77,77019.72,0.0,-1.0,0.0,0.00037]
[1779666966778,45.77,77019.72,0.0,-1.0,0.0,0.00037]
[1779666973189,45.77,77020.5,0.0,-1.0,0.0,0.00037]
[1779666978224,45.77,77020.42,0.0,-1.0,0.0,0.00037]
[1779666983259,45.77,77019.74,0.0,-1.0,0.0,0.00037]
[1779666990308,45.77,77019.66,0.0,-1.0,0.0,0.00037]
[1779666991315,45.77,77017.83,0.0,-1.0,0.0,0.00036]
[1779666992322,45.77,77015.3,0.0,-1.0,0.0,0.00035]
[1779666993446,45.77,77015.3,0.0,-1.0,0.0,0.00035]
[1779666993551,45.77,77015.3,0.0,-1.0,0.0,0.00035]
[1779666993974,45.77,77015.95,0.0,-1.0,0.0,0.00035]
[1779666994571,45.77,77015.95,0.0,-1.0,0.0,0.00035]
[1779666994666,45.77,77016.07,0.0,-1.0,0.0,0.00035]
[1779666997356,45.77,77012.54,0.0,-1.0,0.0,0.00035]
[1779667002392,45.77,77006.39,0.0,-1.0,0.0,0.00034]
[1779667003399,45.77,77005.12,0.0,-1.0,0.0,0.00034]
[1779667005413,45.77,77000.45,0.0,-1.0,0.0,0.00033]
[1779667006420,45.77,76998.02,0.0,-1.0,0.0,0.00033]
[1779667007715,45.77,76998.02,0.0,-1.0,0.0,0.00033]
[1779667009441,45.77,76987.55,0.0,-1.0,0.0,0.00031]
[1779667010447,45.77,76988.38,0.0,-1.0,0.0,0.00031]
[1779667012462,45.77,76984.86,0.0,-1.0,0.0,0.00031]
[1779667015270,45.77,76984.78,0.0,-1.0,0.0,0.00031]
[1779667020520,45.77,76984.12,0.0,-1.0,0.0,0.00031]
[1779667025555,45.77,76983.72,0.0,-1.0,0.0,0.00031]
[1779667030590,45.77,76983.25,0.0,-1.0,0.0,0.00031]
[1779667031821,45.77,76983.25,0.0,-1.0,0.0,0.00031]
[1779667031919,45.77,76983.28,0.0,-1.0,0.0,0.00031]
[1779667035625,45.77,76987.35,0.0,-1.0,0.0,0.00031]
[1779667036632,45.77,76985.34,0.0,-1.0,0.0,0.00031]
[1779667041667,45.77,76985.59,0.0,-1.0,0.0,0.00031]
[1779667043681,45.77,76987.92,0.0,-1.0,0.0,0.00031]
[1779667048718,45.77,76987.36,0.0,-1.0,0.0,0.00031]
[1779667051739,45.77,76993.27,0.0,-1.0,0.0,0.00031]
[1779667052745,45.77,76995.92,0.0,-1.0,0.0,0.00032]
[1779667054760,45.77,77001.84,0.0,-1.0,0.0,0.00032]
[1779667057942,45.77,77001.59,0.0,-1.0,0.0,0.00032]
[1779667063823,45.77,77001.37,0.0,-1.0,0.0,0.00032]
[1779667066709,45.77,77001.44,0.0,-1.0,0.0,0.00032]
[1779667072962,45.77,77001.62,0.0,-1.0,0.0,0.00032]
[1779667072992,45.77,77006.46,0.0,-1.0,0.0,0.00033]
[1779667073894,45.77,77012.97,0.0,-1.0,0.0,0.00034]
[1779667075953,45.77,77012.54,0.0,-1.0,0.0,0.00034]
[1779667075974,45.77,77012.69,0.0,-1.0,0.0,0.00034]
[1779667080943,45.77,77017.29,0.0,-1.0,0.0,0.00035]
[1779667081949,45.77,77019.97,0.0,-1.0,0.0,0.00035]
[1779667083964,45.77,77018.7,0.0,-1.0,0.0,0.00035]
[1779667088999,45.77,77019.1,0.0,-1.0,0.0,0.00035]
[1779667092020,45.77,77011.27,0.0,-1.0,0.0,0.00034]
[1779667094035,45.77,77010.21,0.0,-1.0,0.0,0.00034]
[1779667096148,45.77,77010.17,0.0,-1.0,0.0,0.00034]
[1779667096200,45.77,77010.17,0.0,-1.0,0.0,0.00034]
[1779667096256,45.77,77010.17,0.0,-1.0,0.0,0.00034]
[1779667101083,45.77,77004.81,0.0,-1.0,0.0,0.00033]
[1779667104106,45.77,77002.79,0.0,-1.0,0.0,0.00033]
[1779667106119,45.77,76997.78,0.0,-1.0,0.0,0.00032]
[1779667107127,45.77,76990.15,0.0,-1.0,0.0,0.00031]
[1779667109525,45.77,76990.15,0.0,-1.0,0.0,0.00031]
[1779667109626,45.77,76989.82,0.0,-1.0,0.0,0.00031]
[1779667111154,45.77,76989.48,0.0,-1.0,0.0,0.0003]
[1779667114178,45.77,76985.21,0.0,-1.0,0.0,0.0003]
[1779667115183,45.77,76983.28,0.0,-1.0,0.0,0.00029]
[1779667117780,45.77,76983.26,0.0,-1.0,0.0,0.00029]
[1779667117877,45.77,76984.73,0.0,-1.0,0.0,0.0003]
[1779667119635,45.77,76984.91,0.0,-1.0,0.0,0.0003]
[1779667119736,45.77,76985.11,0.0,-1.0,0.0,0.0003]
[1779667123239,45.77,76986.33,0.0,-1.0,0.0,0.0003]
[1779667124246,45.77,76987.99,0.0,-1.0,0.0,0.0003]
[1779667127266,45.77,76992.4,0.0,-1.0,0.0,0.0003]
[1779667129281,45.77,76993.99,0.0,-1.0,0.0,0.00031]
[1779667135323,45.77,76993.97,0.0,-1.0,0.0,0.00031]
[1779667140358,45.77,76995.56,0.0,-1.0,0.0,0.00031]
[1779667145393,45.77,76995.34,0.0,-1.0,0.0,0.00031]
[1779667150428,45.77,76995.48,0.0,-1.0,0.0,0.00031]
[1779667154245,45.77,76995.12,0.0,-1.0,0.0,0.00031]
[1779667159492,45.77,76992.26,0.0,-1.0,0.0,0.0003]
[1779667160499,45.77,76989.69,0.0,-1.0,0.0,0.0003]
[1779667165533,45.77,76989.58,0.0,-1.0,0.0,0.0003]
[1779667168555,45.77,76987.5,0.0,-1.0,0.0,0.0003]
[1779667171576,45.77,76986.88,0.0,-1.0,0.0,0.00029]
[1779667175604,45.77,76983.1,0.0,-1.0,0.0,0.00029]
[1779667181648,45.77,76983.99,0.0,-1.0,0.0,0.00029]
[1779667184670,45.77,76982.73,0.0,-1.0,0.0,0.00029]
[1779667188697,45.77,76975.99,0.0,-1.0,0.0,0.00028]
[1779667189704,45.77,76974.67,0.0,-1.0,0.0,0.00028]
[1779667194739,45.77,76974.74,0.0,-1.0,0.0,0.00028]
[1779667198767,45.77,76977.74,0.0,-1.0,0.0,0.00028]
[1779667200658,45.77,76982.21,0.0,-1.0,0.0,0.00029]
[1779667200782,45.77,76988.84,0.0,-1.0,0.0,0.00029]
[1779667201789,45.77,77000.45,0.0,-1.0,0.0,0.00031]
[1779667202795,45.77,77002.38,0.0,-1.0,0.0,0.00031]
[1779667204810,45.77,77016.32,0.0,-1.0,0.0,0.00033]
[1779667205817,45.77,77010.06,0.0,-1.0,0.0,0.00032]
[1779667206824,45.77,77013.94,0.0,-1.0,0.0,0.00033]
[1779667207838,45.77,77031.22,0.0,-1.0,0.0,0.00035]
[1779667208442,45.77,77031.22,0.0,-1.0,0.0,0.00035]
[1779667208845,45.77,77029.21,0.0,-1.0,0.0,0.00035]
[1779667209853,45.77,77030.54,0.0,-1.0,0.0,0.00035]
[1779667210860,45.77,77015.26,0.0,-1.0,0.0,0.00033]
[1779667211921,45.77,77015.26,0.0,-1.0,0.0,0.00033]
[1779667211942,45.77,77001.25,0.0,-1.0,0.0,0.00031]
[1779667212874,45.77,77011.08,0.0,-1.0,0.0,0.00032]
[1779667213881,45.77,77006.98,0.0,-1.0,0.0,0.00032]
[1779667214888,45.77,77007.06,0.0,-1.0,0.0,0.00032]
[1779667216902,45.77,77012.67,0.0,-1.0,0.0,0.00033]
[1779667217912,45.77,77015.97,0.0,-1.0,0.0,0.00033]
[1779667218919,45.77,77017.59,0.0,-1.0,0.0,0.00033]
[1779667219661,45.77,77017.59,0.0,-1.0,0.0,0.00033]
[1779667219724,45.77,77017.59,0.0,-1.0,0.0,0.00033]
[1779667221155,45.77,77017.42,0.0,-1.0,0.0,0.00033]
[1779667221224,45.77,77017.42,0.0,-1.0,0.0,0.00033]
[1779667221940,45.77,77017.6,0.0,-1.0,0.0,0.00033]
[1779667222947,45.77,77018.95,0.0,-1.0,0.0,0.00033]
[1779667223954,45.77,77021.18,0.0,-1.0,0.0,0.00034]
[1779667224960,45.77,77022.65,0.0,-1.0,0.0,0.00034]
[1779667225968,45.77,77016.83,0.0,-1.0,0.0,0.00033]
[1779667226975,45.77,77012.57,0.0,-1.0,0.0,0.00032]
[1779667228799,45.77,77012.5,0.0,-1.0,0.0,0.00032]
[1779667228974,45.77,77012.5,0.0,-1.0,0.0,0.00032]
[1779667229068,45.77,77009.29,0.0,-1.0,0.0,0.00032]
[1779667229996,45.77,77011.76,0.0,-1.0,0.0,0.00032]
[1779667231003,45.77,77013.48,0.0,-1.0,0.0,0.00032]
[1779667232611,45.77,77013.85,0.0,-1.0,0.0,0.00032]
[1779667232725,45.77,77013.85,0.0,-1.0,0.0,0.00032]
[1779667233018,45.77,77013.85,0.0,-1.0,0.0,0.00032]
[1779667233119,45.77,77014.35,0.0,-1.0,0.0,0.00032]
[1779667233222,45.77,77014.35,0.0,-1.0,0.0,0.00032]
[1779667236039,45.77,77015.77,0.0,-1.0,0.0,0.00032]
[1779667236948,45.77,77015.77,0.0,-1.0,0.0,0.00032]
[1779667236972,45.77,77015.77,0.0,-1.0,0.0,0.00032]
[1779667237069,45.77,77020.32,0.0,-1.0,0.0,0.00033]
[1779667238054,45.77,77017.94,0.0,-1.0,0.0,0.00033]
[1779667239065,45.77,76999.78,0.0,-1.0,0.0,0.0003]
[1779667240084,45.77,77007.73,0.0,-1.0,0.0,0.00031]
[1779667241149,45.77,77012.42,0.0,-1.0,0.0,0.00032]
[1779667242156,45.77,77017.53,0.0,-1.0,0.0,0.00032]
[1779667243163,45.77,77019.78,0.0,-1.0,0.0,0.00033]
[1779667243640,45.77,77019.78,0.0,-1.0,0.0,0.00033]
[1779667243724,45.77,77019.78,0.0,-1.0,0.0,0.00033]
[1779667244850,45.77,77019.19,0.0,-1.0,0.0,0.00033]
[1779667244972,45.77,77019.19,0.0,-1.0,0.0,0.00033]
[1779667245057,45.77,77019.19,0.0,-1.0,0.0,0.00033]
[1779667247740,45.77,77018.38,0.0,-1.0,0.0,0.00033]
[1779667247974,45.77,77018.38,0.0,-1.0,0.0,0.00033]
[1779667248037,45.77,77015.82,0.0,-1.0,0.0,0.00032]
[1779667249205,45.77,77021.22,0.0,-1.0,0.0,0.00033]
[1779667251218,45.77,77022.94,0.0,-1.0,0.0,0.00033]
[1779667252798,45.77,77022.94,0.0,-1.0,0.0,0.00033]
[1779667252973,45.77,77022.94,0.0,-1.0,0.0,0.00033]
[1779667253156,45.77,77022.94,0.0,-1.0,0.0,0.00033]
[1779667253173,45.77,77023.12,0.0,-1.0,0.0,0.00033]
[1779667253222,45.77,77023.12,0.0,-1.0,0.0,0.00033]
[1779667253236,45.77,77024.41,0.0,-1.0,0.0,0.00033]
[1779667254240,45.77,77031.65,0.0,-1.0,0.0,0.00034]
[1779667255247,45.77,77023.99,0.0,-1.0,0.0,0.00033]
[1779667256920,45.77,77023.99,0.0,-1.0,0.0,0.00033]
[1779667256980,45.77,77023.99,0.0,-1.0,0.0,0.00033]
[1779667257012,45.77,77023.93,0.0,-1.0,0.0,0.00033]
[1779667258268,45.77,77022.63,0.0,-1.0,0.0,0.00033]
[1779667261290,45.77,77020.65,0.0,-1.0,0.0,0.00033]
[1779667264311,45.77,77014.98,0.0,-1.0,0.0,0.00032]
[1779667265318,45.77,77013.58,0.0,-1.0,0.0,0.00032]
[1779667266687,45.77,77013.58,0.0,-1.0,0.0,0.00032]
[1779667266910,45.77,77019.36,0.0,-1.0,0.0,0.00033]
[1779667267341,45.77,77058.52,0.0,-1.0,0.0,0.00039]
[1779667268347,45.77,77052.38,0.0,-1.0,0.0,0.00038]
[1779667270418,45.77,77051.2,0.0,-1.0,0.0,0.00037]
[1779667272375,45.77,77054.19,0.0,-1.0,0.0,0.00038]
[1779667273382,45.77,77052.65,0.0,-1.0,0.0,0.00038]
[1779667275397,45.77,77055.26,0.0,-1.0,0.0,0.00038]
[1779667278421,45.77,77056.91,0.0,-1.0,0.0,0.00038]
[1779667280135,45.77,77056.91,0.0,-1.0,0.0,0.00038]
[1779667280178,45.77,77056.82,0.0,-1.0,0.0,0.00038]
[1779667280222,45.77,77056.82,0.0,-1.0,0.0,0.00038]
[1779667284463,45.77,77054.23,0.0,-1.0,0.0,0.00038]
[1779667286477,45.77,77052.74,0.0,-1.0,0.0,0.00038]
[1779667287565,45.77,77052.74,0.0,-1.0,0.0,0.00038]
[1779667287722,45.77,77052.74,0.0,-1.0,0.0,0.00038]
[1779667290505,45.77,77062.98,0.0,-1.0,0.0,0.00039]
[1779667291512,45.77,77060.29,0.0,-1.0,0.0,0.00038]
[1779667292723,45.77,77060.29,0.0,-1.0,0.0,0.00038]
[1779667292974,45.77,77060.29,0.0,-1.0,0.0,0.00038]
[1779667293527,45.77,77062.85,0.0,-1.0,0.0,0.00038]
[1779667294533,45.77,77058.09,0.0,-1.0,0.0,0.00038]
[1779667295659,45.77,77058.09,0.0,-1.0,0.0,0.00038]
[1779667295722,45.77,77058.09,0.0,-1.0,0.0,0.00038]
[1779667295815,45.77,77055.64,0.0,-1.0,0.0,0.00037]
[1779667296803,45.77,77055.64,0.0,-1.0,0.0,0.00037]
[1779667296977,45.77,77055.64,0.0,-1.0,0.0,0.00037]
[1779667297077,45.77,77054.88,0.0,-1.0,0.0,0.00037]
[1779667298695,45.77,77054.31,0.0,-1.0,0.0,0.00037]
[1779667298720,45.77,77054.31,0.0,-1.0,0.0,0.00037]
[1779667298797,45.77,77049.01,0.0,-1.0,0.0,0.00036]
[1779667304778,45.77,77049.39,0.0,-1.0,0.0,0.00036]
[1779667304974,45.77,77049.39,0.0,-1.0,0.0,0.00036]
[1779667305443,45.77,77049.89,0.0,-1.0,0.0,0.00036]
[1779667305471,45.77,77049.89,0.0,-1.0,0.0,0.00036]
[1779667305610,45.77,77050.68,0.0,-1.0,0.0,0.00037]
[1779667307628,45.77,77042.05,0.0,-1.0,0.0,0.00035]
[1779667308635,45.77,77034.01,0.0,-1.0,0.0,0.00034]
[1779667309642,45.77,77028.71,0.0,-1.0,0.0,0.00033]
[1779667310649,45.77,77026.56,0.0,-1.0,0.0,0.00033]
[1779667312663,45.77,77020.5,0.0,-1.0,0.0,0.00032]
[1779667313571,45.77,77020.5,0.0,-1.0,0.0,0.00032]
[1779667314815,45.77,77020.97,0.0,-1.0,0.0,0.00032]
[1779667314977,45.77,77020.97,0.0,-1.0,0.0,0.00032]
[1779667318705,45.77,77015.8,0.0,-1.0,0.0,0.00031]
[1779667320719,45.77,77017.88,0.0,-1.0,0.0,0.00032]
[1779667321726,45.77,77025.94,0.0,-1.0,0.0,0.00033]
[1779667322733,45.77,77026.94,0.0,-1.0,0.0,0.00033]
[1779667323769,45.77,77026.94,0.0,-1.0,0.0,0.00033]
[1779667323978,45.77,77026.94,0.0,-1.0,0.0,0.00033]
[1779667325982,45.77,77025.71,0.0,-1.0,0.0,0.00033]
[1779667326224,45.77,77025.71,0.0,-1.0,0.0,0.00033]
[1779667326074,45.77,77023.01,0.0,-1.0,0.0,0.00032]
[1779667327768,45.77,77024.88,0.0,-1.0,0.0,0.00033]
[1779667328958,45.77,77024.88,0.0,-1.0,0.0,0.00033]
[1779667328971,45.77,77024.88,0.0,-1.0,0.0,0.00033]
[1779667329060,45.77,77026.93,0.0,-1.0,0.0,0.00033]
[1779667329782,45.77,77019.98,0.0,-1.0,0.0,0.00032]
[1779667330789,45.77,77018.68,0.0,-1.0,0.0,0.00032]
[1779667331796,45.77,77021.64,0.0,-1.0,0.0,0.00032]
[1779667332803,45.77,77024.71,0.0,-1.0,0.0,0.00033]
[1779667333431,45.77,77024.71,0.0,-1.0,0.0,0.00033]
[1779667333470,45.77,77024.71,0.0,-1.0,0.0,0.00033]
[1779667333810,45.77,77025.54,0.0,-1.0,0.0,0.00033]
[1779667334739,45.77,77025.54,0.0,-1.0,0.0,0.00033]
[1779667334973,45.77,77025.54,0.0,-1.0,0.0,0.00033]
[1779667339653,45.77,77025.55,0.0,-1.0,0.0,0.00033]
[1779667339719,45.77,77025.55,0.0,-1.0,0.0,0.00033]
[1779667341170,45.77,77025.48,0.0,-1.0,0.0,0.00033]
[1779667341222,45.77,77025.48,0.0,-1.0,0.0,0.00033]
[1779667341268,45.77,77025.29,0.0,-1.0,0.0,0.00033]
[1779667346903,45.77,77021.58,0.0,-1.0,0.0,0.00032]
[1779667348813,45.77,77020.92,0.0,-1.0,0.0,0.00032]
[1779667348972,45.77,77020.92,0.0,-1.0,0.0,0.00032]
[1779667350931,45.77,77022.28,0.0,-1.0,0.0,0.00032]
[1779667351938,45.77,77021.96,0.0,-1.0,0.0,0.00032]
[1779667353688,45.77,77021.86,0.0,-1.0,0.0,0.00032]
[1779667353722,45.77,77021.86,0.0,-1.0,0.0,0.00032]
[1779667354959,45.77,77024.31,0.0,-1.0,0.0,0.00032]
[1779667356227,45.77,77024.31,0.0,-1.0,0.0,0.00032]
[1779667356251,45.77,77025.61,0.0,-1.0,0.0,0.00032]
[1779667356471,45.77,77025.61,0.0,-1.0,0.0,0.00032]
[1779667356936,45.77,77025.61,0.0,-1.0,0.0,0.00032]
[1779667356970,45.77,77025.61,0.0,-1.0,0.0,0.00032]
[1779667356975,45.77,77026.12,0.0,-1.0,0.0,0.00032]
[1779667357982,45.77,77023.21,0.0,-1.0,0.0,0.00032]
[1779667358989,45.77,77020.06,0.0,-1.0,0.0,0.00031]
[1779667361332,45.77,77020.67,0.0,-1.0,0.0,0.00031]
[1779667361471,45.77,77020.67,0.0,-1.0,0.0,0.00031]
[1779667364025,45.77,77022.13,0.0,-1.0,0.0,0.00032]
[1779667365031,45.77,77024.85,0.0,-1.0,0.0,0.00032]
[1779667365445,45.77,77024.85,0.0,-1.0,0.0,0.00032]
[1779667365470,45.77,77024.85,0.0,-1.0,0.0,0.00032]
[1779667366038,45.77,77028.47,0.0,-1.0,0.0,0.00033]
[1779667367045,45.77,77031.1,0.0,-1.0,0.0,0.00033]
[1779667368052,45.77,77038.02,0.0,-1.0,0.0,0.00034]
[1779667369060,45.77,77040.76,0.0,-1.0,0.0,0.00034]
[1779667369901,45.77,77040.76,0.0,-1.0,0.0,0.00034]
[1779667369970,45.77,77040.76,0.0,-1.0,0.0,0.00034]
[1779667374668,45.77,77040.89,0.0,-1.0,0.0,0.00034]
[1779667374720,45.77,77040.89,0.0,-1.0,0.0,0.00034]
[1779667375753,45.77,77041.2,0.0,-1.0,0.0,0.00034]
[1779667375972,45.77,77041.2,0.0,-1.0,0.0,0.00034]
[1779667376108,45.77,77042.6,0.0,-1.0,0.0,0.00035]
[1779667381143,45.77,77042.66,0.0,-1.0,0.0,0.00035]
[1779667383160,45.77,77039.02,0.0,-1.0,0.0,0.00034]
[1779667384246,45.77,77039.02,0.0,-1.0,0.0,0.00034]
[1779667384470,45.77,77038.26,0.0,-1.0,0.0,0.00034]
[1779667388195,45.77,77044.72,0.0,-1.0,0.0,0.00035]
[1779667388449,45.77,77044.72,0.0,-1.0,0.0,0.00035]
[1779667388470,45.77,77044.72,0.0,-1.0,0.0,0.00035]
[1779667389201,45.77,77047.08,0.0,-1.0,0.0,0.00035]
[1779667390209,45.77,77040.84,0.0,-1.0,0.0,0.00034]
[1779667392223,45.77,77042.41,0.0,-1.0,0.0,0.00034]
[1779667392564,45.77,77042.41,0.0,-1.0,0.0,0.00034]
[1779667392722,45.77,77042.41,0.0,-1.0,0.0,0.00034]
[1779667393189,45.77,77042.41,0.0,-1.0,0.0,0.00034]
[1779667393222,45.77,77042.41,0.0,-1.0,0.0,0.00034]
[1779667393230,45.77,77042.38,0.0,-1.0,0.0,0.00034]
[1779667398265,45.77,77042.16,0.0,-1.0,0.0,0.00034]
[1779667399949,45.77,77042.62,0.0,-1.0,0.0,0.00035]
[1779667399970,45.77,77042.62,0.0,-1.0,0.0,0.00035]
[1779667402015,45.77,77042.76,0.0,-1.0,0.0,0.00035]
[1779667402221,45.77,77042.76,0.0,-1.0,0.0,0.00035]
[1779667402244,45.77,77042.76,0.0,-1.0,0.0,0.00035]
[1779667404307,45.77,77041.56,0.0,-1.0,0.0,0.00034]
[1779667405532,45.77,77041.19,0.0,-1.0,0.0,0.00034]
[1779667405720,45.77,77041.19,0.0,-1.0,0.0,0.00034]
[1779667411172,45.77,77039.67,0.0,-1.0,0.0,0.00034]
[1779667411220,45.77,77039.67,0.0,-1.0,0.0,0.00034]
[1779667411263,45.77,77039.67,0.0,-1.0,0.0,0.00033]
[1779667411356,45.77,77041.0,0.0,-1.0,0.0,0.00034]
[1779667412373,45.77,77046.53,0.0,-1.0,0.0,0.00034]
[1779667413378,45.77,77077.62,0.0,-1.0,0.0,0.00039]
[1779667414384,45.77,77078.98,0.0,-1.0,0.0,0.00039]
[1779667415711,45.77,77078.98,0.0,-1.0,0.0,0.00039]
[1779667415719,45.77,77083.96,0.0,-1.0,0.0,0.0004]
[1779667417009,45.77,77087.23,0.0,-1.0,0.0,0.00041]
[1779667417405,45.77,77089.97,0.0,-1.0,0.0,0.00041]
[1779667419693,45.77,77088.93,0.0,-1.0,0.0,0.00041]
[1779667421433,45.77,77091.58,0.0,-1.0,0.0,0.00042]
[1779667422440,45.77,77093.13,0.0,-1.0,0.0,0.00042]
[1779667423453,45.77,77101.27,0.0,-1.0,0.0,0.00043]
[1779667424460,45.77,77101.98,0.0,-1.0,0.0,0.00043]
[1779667430026,45.77,77102.41,0.0,-1.0,0.0,0.00044]
[1779667430222,45.77,77102.41,0.0,-1.0,0.0,0.00044]
[1779667430279,45.77,77103.29,0.0,-1.0,0.0,0.00044]
[1779667432049,45.77,77102.3,0.0,-1.0,0.0,0.00043]
[1779667432221,45.77,77102.3,0.0,-1.0,0.0,0.00043]
[1779667432517,45.77,77103.55,0.0,-1.0,0.0,0.00044]
[1779667437552,45.77,77103.3,0.0,-1.0,0.0,0.00044]
[1779667438558,45.77,77091.44,0.0,-1.0,0.0,0.00042]
[1779667439585,45.77,77080.11,0.0,-1.0,0.0,0.0004]
[1779667440582,45.77,77085.01,0.0,-1.0,0.0,0.0004]
[1779667441589,45.77,77096.91,0.0,-1.0,0.0,0.00043]
[1779667442960,45.77,77096.91,0.0,-1.0,0.0,0.00043]
[1779667442987,45.77,77097.65,0.0,-1.0,0.0,0.00043]
[1779667444306,45.77,77097.65,0.0,-1.0,0.0,0.00043]
[1779667445928,45.77,77097.86,0.0,-1.0,0.0,0.00043]
[1779667445973,45.77,77097.86,0.0,-1.0,0.0,0.00043]
[1779667446029,45.77,77099.37,0.0,-1.0,0.0,0.00043]
[1779667446652,45.77,77104.87,0.0,-1.0,0.0,0.00044]
[1779667447659,45.77,77108.82,0.0,-1.0,0.0,0.00045]
[1779667448492,45.77,77108.82,0.0,-1.0,0.0,0.00045]
[1779667448721,45.77,77108.82,0.0,-1.0,0.0,0.00045]
[1779667448804,45.77,77108.73,0.0,-1.0,0.0,0.00045]
[1779667454422,45.77,77109.57,0.0,-1.0,0.0,0.00045]
[1779667456723,45.77,77092.66,0.0,-1.0,0.0,0.00042]
[1779667457745,45.77,77092.66,0.0,-1.0,0.0,0.00042]
[1779667457970,45.77,77092.66,0.0,-1.0,0.0,0.00042]
[1779667458071,45.77,77090.26,0.0,-1.0,0.0,0.00041]
[1779667461179,45.77,77089.3,0.0,-1.0,0.0,0.00041]
[1779667461220,45.77,77089.3,0.0,-1.0,0.0,0.00041]
[1779667461280,45.77,77086.32,0.0,-1.0,0.0,0.00041]
[1779667462449,45.77,77085.55,0.0,-1.0,0.0,0.00041]
[1779667462472,45.77,77085.55,0.0,-1.0,0.0,0.00041]
[1779667464779,45.77,77087.61,0.0,-1.0,0.0,0.00041]
[1779667468778,45.77,77088.29,0.0,-1.0,0.0,0.00041]
[1779667468971,45.77,77088.29,0.0,-1.0,0.0,0.00041]
[1779667471499,45.77,77087.56,0.0,-1.0,0.0,0.00041]
[1779667471721,45.77,77087.56,0.0,-1.0,0.0,0.00041]
[1779667471828,45.77,77084.86,0.0,-1.0,0.0,0.0004]
[1779667476863,45.77,77085.44,0.0,-1.0,0.0,0.0004]
[1779667482907,45.77,77075.11,0.0,-1.0,0.0,0.00038]
[1779667483794,45.77,77075.11,0.0,-1.0,0.0,0.00038]
[1779667483974,45.77,77075.11,0.0,-1.0,0.0,0.00038]
[1779667483996,45.77,77073.7,0.0,-1.0,0.0,0.00038]
[1779667487942,45.77,77071.73,0.0,-1.0,0.0,0.00037]
[1779667488949,45.77,77070.55,0.0,-1.0,0.0,0.00037]
[1779667490103,45.77,77070.55,0.0,-1.0,0.0,0.00037]
[1779667490222,45.77,77070.55,0.0,-1.0,0.0,0.00037]
[1779667490323,45.77,77062.25,0.0,-1.0,0.0,0.00036]
[1779667490963,45.77,77065.48,0.0,-1.0,0.0,0.00036]
[1779667494389,45.77,77065.51,0.0,-1.0,0.0,0.00036]
[1779667494472,45.77,77065.33,0.0,-1.0,0.0,0.00036]
[1779667495078,45.77,77065.17,0.0,-1.0,0.0,0.00036]
[1779667495850,45.77,77065.17,0.0,-1.0,0.0,0.00036]
[1779667495971,45.77,77065.17,0.0,-1.0,0.0,0.00036]
[1779667495998,45.77,77069.81,0.0,-1.0,0.0,0.00037]
[1779667497005,45.77,77072.47,0.0,-1.0,0.0,0.00037]
[1779667498012,45.77,77062.71,0.0,-1.0,0.0,0.00036]
[1779667498866,45.77,77062.71,0.0,-1.0,0.0,0.00036]
[1779667498973,45.77,77062.71,0.0,-1.0,0.0,0.00036]
[1779667499019,45.77,77050.7,0.0,-1.0,0.0,0.00034]
[1779667500160,45.77,77050.7,0.0,-1.0,0.0,0.00034]
[1779667500262,45.77,77049.39,0.0,-1.0,0.0,0.00034]
[1779667503586,45.77,77049.83,0.0,-1.0,0.0,0.00034]
[1779667503721,45.77,77049.83,0.0,-1.0,0.0,0.00034]
[1779667505061,45.77,77049.94,0.0,-1.0,0.0,0.00034]
[1779667508083,45.77,77052.69,0.0,-1.0,0.0,0.00034]
[1779667509096,45.77,77054.11,0.0,-1.0,0.0,0.00035]
[1779667510103,45.77,77057.92,0.0,-1.0,0.0,0.00035]
[1779667512117,45.77,77059.38,0.0,-1.0,0.0,0.00035]
[1779667514132,45.77,77061.87,0.0,-1.0,0.0,0.00036]
[1779667516146,45.77,77056.86,0.0,-1.0,0.0,0.00035]
[1779667519167,45.77,77059.07,0.0,-1.0,0.0,0.00035]
[1779667521181,45.77,77066.01,0.0,-1.0,0.0,0.00036]
[1779667523195,45.77,77067.76,0.0,-1.0,0.0,0.00037]
[1779667525209,45.77,77070.35,0.0,-1.0,0.0,0.00037]
[1779667526216,45.77,77067.59,0.0,-1.0,0.0,0.00037]
[1779667529237,45.77,77070.32,0.0,-1.0,0.0,0.00037]
[1779667532258,45.77,77070.09,0.0,-1.0,0.0,0.00036]
[1779667537293,45.77,77070.95,0.0,-1.0,0.0,0.00036]
[1779667540316,45.77,77076.76,0.0,-1.0,0.0,0.00037]
[1779667541323,45.77,77069.82,0.0,-1.0,0.0,0.00036]
[1779667542330,45.77,77061.27,0.0,-1.0,0.0,0.00035]
[1779667543337,45.77,77060.96,0.0,-1.0,0.0,0.00035]
[1779667545367,45.77,77056.35,0.0,-1.0,0.0,0.00034]
[1779667546367,45.77,77065.5,0.0,-1.0,0.0,0.00036]
[1779667547372,45.77,77068.47,0.0,-1.0,0.0,0.00036]
[1779667549820,45.77,77068.31,0.0,-1.0,0.0,0.00036]
[1779667554421,45.77,77071.72,0.0,-1.0,0.0,0.00037]
[1779667557975,45.77,77072.55,0.0,-1.0,0.0,0.00037]
[1779667559166,45.77,77072.26,0.0,-1.0,0.0,0.00037]
[1779667559221,45.77,77072.26,0.0,-1.0,0.0,0.00037]
[1779667559456,45.77,77072.01,0.0,-1.0,0.0,0.00037]
[1779667561472,45.77,77067.97,0.0,-1.0,0.0,0.00036]
[1779667564493,45.77,77069.71,0.0,-1.0,0.0,0.00036]
[1779667565500,45.77,77067.49,0.0,-1.0,0.0,0.00036]
[1779667570535,45.77,77067.37,0.0,-1.0,0.0,0.00036]
[1779667572549,45.77,77062.46,0.0,-1.0,0.0,0.00035]
[1779667573603,45.77,77055.06,0.0,-1.0,0.0,0.00034]
[1779667574571,45.77,77050.87,0.0,-1.0,0.0,0.00033]
[1779667579606,45.77,77052.05,0.0,-1.0,0.0,0.00034]
[1779667580613,45.77,77054.14,0.0,-1.0,0.0,0.00034]
[1779667585648,45.77,77053.82,0.0,-1.0,0.0,0.00034]
[1779667586655,45.77,77051.93,0.0,-1.0,0.0,0.00034]
[1779667591690,45.77,77053.64,0.0,-1.0,0.0,0.00033]
[1779667596729,45.77,77053.17,0.0,-1.0,0.0,0.00033]
[1779667598743,45.77,77061.82,0.0,-1.0,0.0,0.00034]
[1779667600757,45.77,77063.7,0.0,-1.0,0.0,0.00035]
[1779667604785,45.77,77064.86,0.0,-1.0,0.0,0.00035]
[1779667605792,45.77,77068.39,0.0,-1.0,0.0,0.00035]
[1779667606799,45.77,77082.73,0.0,-1.0,0.0,0.00037]
[1779667608813,45.77,77081.94,0.0,-1.0,0.0,0.00037]
[1779667610827,45.77,77077.69,0.0,-1.0,0.0,0.00037]
[1779667611834,45.77,77073.21,0.0,-1.0,0.0,0.00036]
[1779667613848,45.77,77073.01,0.0,-1.0,0.0,0.00036]
[1779667618887,45.77,77073.54,0.0,-1.0,0.0,0.00036]
[1779667619892,45.77,77068.69,0.0,-1.0,0.0,0.00035]
[1779667620900,45.77,77063.49,0.0,-1.0,0.0,0.00034]
[1779667621907,45.77,77059.23,0.0,-1.0,0.0,0.00034]
[1779667622914,45.77,77059.11,0.0,-1.0,0.0,0.00034]
[1779667623921,45.77,77054.14,0.0,-1.0,0.0,0.00033]
[1779667624928,45.77,77052.78,0.0,-1.0,0.0,0.00033]
[1779667627954,45.77,77050.28,0.0,-1.0,0.0,0.00033]
[1779667628957,45.77,77042.74,0.0,-1.0,0.0,0.00032]
[1779667629964,45.77,77042.6,0.0,-1.0,0.0,0.00032]
[1779667631978,45.77,77046.74,0.0,-1.0,0.0,0.00032]
[1779667632987,45.77,77052.83,0.0,-1.0,0.0,0.00033]
[1779667633994,45.77,77058.41,0.0,-1.0,0.0,0.00034]
[1779667635002,45.77,77061.44,0.0,-1.0,0.0,0.00034]
[1779667636010,45.77,77068.22,0.0,-1.0,0.0,0.00035]
[1779667641044,45.77,77068.95,0.0,-1.0,0.0,0.00035]
[1779667642051,45.77,77066.16,0.0,-1.0,0.0,0.00035]
[1779667647086,45.77,77068.03,0.0,-1.0,0.0,0.00035]
[1779667651113,45.77,77070.49,0.0,-1.0,0.0,0.00035]
[1779667653128,45.77,77072.96,0.0,-1.0,0.0,0.00035]
[1779667654135,45.77,77080.51,0.0,-1.0,0.0,0.00036]
[1779667655142,45.77,77080.21,0.0,-1.0,0.0,0.00036]
[1779667656149,45.77,77081.92,0.0,-1.0,0.0,0.00036]
[1779667658163,45.77,77083.73,0.0,-1.0,0.0,0.00037]
[1779667659170,45.77,77085.66,0.0,-1.0,0.0,0.00037]
[1779667661184,45.77,77088.6,0.0,-1.0,0.0,0.00038]
[1779667663198,45.77,77100.62,0.0,-1.0,0.0,0.0004]
[1779667664205,45.77,77103.89,0.0,-1.0,0.0,0.0004]
[1779667664845,45.77,77103.89,0.0,-1.0,0.0,0.0004]
[1779667666219,45.77,77105.85,0.0,-1.0,0.0,0.0004]
[1779667668232,45.77,77108.26,0.0,-1.0,0.0,0.00041]
[1779667669971,45.77,77107.16,0.0,-1.0,0.0,0.00041]
[1779667672433,45.77,77107.08,0.0,-1.0,0.0,0.00041]
[1779667672473,45.77,77107.08,0.0,-1.0,0.0,0.00041]
[1779667672574,45.77,77107.4,0.0,-1.0,0.0,0.00041]
[1779667678304,45.77,77107.11,0.0,-1.0,0.0,0.00041]
[1779667679311,45.77,77105.85,0.0,-1.0,0.0,0.0004]
[1779667680339,45.77,77105.85,0.0,-1.0,0.0,0.0004]
[1779667680470,45.77,77105.85,0.0,-1.0,0.0,0.0004]
[1779667680572,45.77,77107.16,0.0,-1.0,0.0,0.00041]
[1779667686362,45.77,77107.63,0.0,-1.0,0.0,0.00041]
[1779667691397,45.77,77107.11,0.0,-1.0,0.0,0.00041]
[1779667692404,45.77,77103.49,0.0,-1.0,0.0,0.0004]
[1779667693972,45.77,77103.36,0.0,-1.0,0.0,0.0004]
[1779667694220,45.77,77103.36,0.0,-1.0,0.0,0.0004]
[1779667694418,45.77,77104.5,0.0,-1.0,0.0,0.0004]
[1779667695418,45.77,77104.5,0.0,-1.0,0.0,0.0004]
[1779667695471,45.77,77104.5,0.0,-1.0,0.0,0.0004]
[1779667695510,45.77,77106.84,0.0,-1.0,0.0,0.00041]
[1779667696442,45.77,77111.26,0.0,-1.0,0.0,0.00041]
[1779667697443,45.77,77118.25,0.0,-1.0,0.0,0.00043]
[1779667699652,45.77,77118.18,0.0,-1.0,0.0,0.00043]
[1779667699457,45.77,77116.48,0.0,-1.0,0.0,0.00042]
[1779667699720,45.77,77116.48,0.0,-1.0,0.0,0.00042]
[1779667703485,45.77,77103.82,0.0,-1.0,0.0,0.0004]
[1779667704492,45.77,77102.4,0.0,-1.0,0.0,0.0004]
[1779667705499,45.77,77100.52,0.0,-1.0,0.0,0.00039]
[1779667706663,45.77,77100.52,0.0,-1.0,0.0,0.00039]
[1779667706721,45.77,77100.31,0.0,-1.0,0.0,0.00039]
[1779667707513,45.77,77097.85,0.0,-1.0,0.0,0.00039]
[1779667708520,45.77,77095.41,0.0,-1.0,0.0,0.00039]
[1779667710189,45.77,77095.87,0.0,-1.0,0.0,0.00039]
[1779667710228,45.77,77095.87,0.0,-1.0,0.0,0.00039]
[1779667712548,45.77,77096.65,0.0,-1.0,0.0,0.00038]
[1779667713929,45.77,77096.57,0.0,-1.0,0.0,0.00038]
[1779667718577,45.77,77096.62,0.0,-1.0,0.0,0.00038]
[1779667718590,45.77,77096.55,0.0,-1.0,0.0,0.00038]
[1779667718721,45.77,77096.55,0.0,-1.0,0.0,0.00038]
[1779667718911,45.77,77096.55,0.0,-1.0,0.0,0.00038]
[1779667719000,45.77,77096.55,0.0,-1.0,0.0,0.00038]
[1779667726645,45.77,77094.73,0.0,-1.0,0.0,0.00038]
[1779667730217,45.77,77095.09,0.0,-1.0,0.0,0.00038]
[1779667730475,45.77,77095.09,0.0,-1.0,0.0,0.00038]
[1779667730674,45.77,77094.59,0.0,-1.0,0.0,0.00038]
[1779667730964,45.77,77094.59,0.0,-1.0,0.0,0.00038]
[1779667730973,45.77,77094.59,0.0,-1.0,0.0,0.00038]
[1779667732688,45.77,77090.03,0.0,-1.0,0.0,0.00037]
[1779667733696,45.77,77084.15,0.0,-1.0,0.0,0.00036]
[1779667734703,45.77,77085.44,0.0,-1.0,0.0,0.00036]
[1779667736147,45.77,77085.33,0.0,-1.0,0.0,0.00036]
[1779667736220,45.77,77085.33,0.0,-1.0,0.0,0.00036]
[1779667736717,45.77,77085.56,0.0,-1.0,0.0,0.00036]
[1779667736916,45.77,77085.56,0.0,-1.0,0.0,0.00036]
[1779667736971,45.77,77085.56,0.0,-1.0,0.0,0.00036]
[1779667743634,45.77,77085.14,0.0,-1.0,0.0,0.00036]
[1779667743729,45.77,77085.14,0.0,-1.0,0.0,0.00036]
[1779667743650,45.77,77084.6,0.0,-1.0,0.0,0.00036]
[1779667746372,45.77,77084.35,0.0,-1.0,0.0,0.00036]
[1779667746472,45.77,77084.35,0.0,-1.0,0.0,0.00036]
[1779667747794,45.77,77082.18,0.0,-1.0,0.0,0.00036]
[1779667750106,45.77,77082.27,0.0,-1.0,0.0,0.00036]
[1779667750224,45.77,77082.27,0.0,-1.0,0.0,0.00036]
[1779667750649,45.77,77082.27,0.0,-1.0,0.0,0.00036]
[1779667750723,45.77,77082.27,0.0,-1.0,0.0,0.00036]
[1779667750239,45.77,77082.13,0.0,-1.0,0.0,0.00036]
[1779667752829,45.77,77081.03,0.0,-1.0,0.0,0.00036]
[1779667753836,45.77,77087.62,0.0,-1.0,0.0,0.00037]
[1779667754843,45.77,77090.49,0.0,-1.0,0.0,0.00037]
[1779667756367,45.77,77090.49,0.0,-1.0,0.0,0.00037]
[1779667756473,45.77,77090.49,0.0,-1.0,0.0,0.00037]
[1779667756565,45.77,77091.14,0.0,-1.0,0.0,0.00037]
[1779667756858,45.77,77093.11,0.0,-1.0,0.0,0.00037]
[1779667757809,45.77,77093.11,0.0,-1.0,0.0,0.00037]
[1779667757974,45.77,77093.11,0.0,-1.0,0.0,0.00037]
[1779667758012,45.77,77095.75,0.0,-1.0,0.0,0.00038]
[1779667761892,45.77,77094.5,0.0,-1.0,0.0,0.00038]
[1779667763906,45.77,77098.67,0.0,-1.0,0.0,0.00038]
[1779667766121,45.77,77098.85,0.0,-1.0,0.0,0.00038]
[1779667766224,45.77,77098.85,0.0,-1.0,0.0,0.00038]
[1779667766581,45.77,77098.85,0.0,-1.0,0.0,0.00038]
[1779667766721,45.77,77098.85,0.0,-1.0,0.0,0.00038]
[1779667766723,45.77,77098.84,0.0,-1.0,0.0,0.00038]
[1779667768579,45.77,77099.14,0.0,-1.0,0.0,0.00038]
[1779667768941,45.77,77105.09,0.0,-1.0,0.0,0.00039]
[1779667769948,45.77,77107.1,0.0,-1.0,0.0,0.0004]
[1779667771476,45.77,77107.1,0.0,-1.0,0.0,0.0004]
[1779667771723,45.77,77107.1,0.0,-1.0,0.0,0.0004]
[1779667771724,45.77,77107.1,0.0,-1.0,0.0,0.00039]
[1779667772073,45.77,77107.1,0.0,-1.0,0.0,0.00039]
[1779667772221,45.77,77107.1,0.0,-1.0,0.0,0.00039]
[1779667773976,45.77,77108.38,0.0,-1.0,0.0,0.00039]
[1779667775990,45.77,77109.49,0.0,-1.0,0.0,0.00039]
[1779667776997,45.77,77112.26,0.0,-1.0,0.0,0.0004]
[1779667778004,45.77,77103.88,0.0,-1.0,0.0,0.00038]
[1779667780327,45.77,77102.97,0.0,-1.0,0.0,0.00038]
[1779667780472,45.77,77102.97,0.0,-1.0,0.0,0.00038]
[1779667780559,45.77,77103.1,0.0,-1.0,0.0,0.00038]
[1779667781054,45.77,77103.1,0.0,-1.0,0.0,0.00038]
[1779667781221,45.77,77103.1,0.0,-1.0,0.0,0.00038]
[1779667783965,45.77,77104.08,0.0,-1.0,0.0,0.00038]
[1779667784046,45.77,77112.68,0.0,-1.0,0.0,0.0004]
[1779667785053,45.77,77106.74,0.0,-1.0,0.0,0.00039]
[1779667786060,45.77,77106.55,0.0,-1.0,0.0,0.00039]
[1779667787669,45.77,77106.55,0.0,-1.0,0.0,0.00039]
[1779667787699,45.77,77103.46,0.0,-1.0,0.0,0.00038]
[1779667788074,45.77,77092.83,0.0,-1.0,0.0,0.00037]
[1779667790358,45.77,77093.63,0.0,-1.0,0.0,0.00037]
[1779667790471,45.77,77093.63,0.0,-1.0,0.0,0.00037]
[1779667790572,45.77,77093.46,0.0,-1.0,0.0,0.00037]
[1779667791571,45.77,77093.46,0.0,-1.0,0.0,0.00037]
[1779667791602,45.77,77093.43,0.0,-1.0,0.0,0.00037]
[1779667792140,45.77,77099.25,0.0,-1.0,0.0,0.00038]
[1779667793109,45.77,77087.1,0.0,-1.0,0.0,0.00036]
[1779667795392,45.77,77086.38,0.0,-1.0,0.0,0.00036]
[1779667795482,45.77,77086.5,0.0,-1.0,0.0,0.00036]
[1779667798829,45.77,77086.5,0.0,-1.0,0.0,0.00036]
[1779667799150,45.77,77093.71,0.0,-1.0,0.0,0.00037]
[1779667800162,45.77,77095.5,0.0,-1.0,0.0,0.00037]
[1779667801169,45.77,77100.37,0.0,-1.0,0.0,0.00038]
[1779667802554,45.77,77100.37,0.0,-1.0,0.0,0.00038]
[1779667802646,45.77,77095.87,0.0,-1.0,0.0,0.00037]
[1779667804190,45.77,77099.28,0.0,-1.0,0.0,0.00038]
[1779667807213,45.77,77107.02,0.0,-1.0,0.0,0.00039]
[1779667808477,45.77,77107.02,0.0,-1.0,0.0,0.00039]
[1779667808524,45.77,77108.52,0.0,-1.0,0.0,0.00039]
[1779667809228,45.77,77111.9,0.0,-1.0,0.0,0.0004]
[1779667810235,45.77,77102.68,0.0,-1.0,0.0,0.00038]
[1779667811242,45.77,77100.62,0.0,-1.0,0.0,0.00038]
[1779667812373,45.77,77100.62,0.0,-1.0,0.0,0.00038]
[1779667812433,45.77,77100.96,0.0,-1.0,0.0,0.00038]
[1779667813256,45.77,77099.34,0.0,-1.0,0.0,0.00038]
[1779667816277,45.77,77100.61,0.0,-1.0,0.0,0.00038]
[1779667818291,45.77,77103.75,0.0,-1.0,0.0,0.00038]
[1779667819699,45.77,77103.75,0.0,-1.0,0.0,0.00038]
[1779667819737,45.77,77105.64,0.0,-1.0,0.0,0.00039]
[1779667820468,45.77,77105.64,0.0,-1.0,0.0,0.00039]
[1779667820508,45.77,77106.1,0.0,-1.0,0.0,0.00039]
[1779667821319,45.77,77103.21,0.0,-1.0,0.0,0.00038]
[1779667822330,45.77,77103.21,0.0,-1.0,0.0,0.00038]
[1779667822430,45.77,77103.25,0.0,-1.0,0.0,0.00038]
[1779667825675,45.77,77103.3,0.0,-1.0,0.0,0.00038]
[1779667825766,45.77,77103.46,0.0,-1.0,0.0,0.00038]
[1779667826355,45.77,77102.36,0.0,-1.0,0.0,0.00038]
[1779667827362,45.77,77098.02,0.0,-1.0,0.0,0.00037]
[1779667828493,45.77,77098.02,0.0,-1.0,0.0,0.00037]
[1779667829505,45.77,77097.77,0.0,-1.0,0.0,0.00037]
[1779667829554,45.77,77097.85,0.0,-1.0,0.0,0.00037]
[1779667831390,45.77,77102.89,0.0,-1.0,0.0,0.00037]
[1779667832036,45.77,77102.89,0.0,-1.0,0.0,0.00037]
[1779667832397,45.77,77109.93,0.0,-1.0,0.0,0.00038]
[1779667833405,45.77,77108.73,0.0,-1.0,0.0,0.00038]
[1779667834413,45.77,77105.09,0.0,-1.0,0.0,0.00038]
[1779667835295,45.77,77105.09,0.0,-1.0,0.0,0.00038]
[1779667835736,45.77,77105.09,0.0,-1.0,0.0,0.00038]
[1779667835749,45.77,77104.48,0.0,-1.0,0.0,0.00038]
[1779667836426,45.77,77103.29,0.0,-1.0,0.0,0.00037]
[1779667837434,45.77,77105.39,0.0,-1.0,0.0,0.00038]
[1779667839171,45.77,77105.26,0.0,-1.0,0.0,0.00038]
[1779667839220,45.77,77105.26,0.0,-1.0,0.0,0.00038]
[1779667841463,45.77,77101.15,0.0,-1.0,0.0,0.00037]
[1779667843454,45.77,77102.12,0.0,-1.0,0.0,0.00037]
[1779667843473,45.77,77102.12,0.0,-1.0,0.0,0.00037]
[1779667845491,45.77,77098.4,0.0,-1.0,0.0,0.00037]
[1779667846344,45.77,77098.4,0.0,-1.0,0.0,0.00037]
[1779667846473,45.77,77098.4,0.0,-1.0,0.0,0.00037]
[1779667846498,45.77,77097.81,0.0,-1.0,0.0,0.00036]
[1779667847509,45.77,77099.39,0.0,-1.0,0.0,0.00037]
[1779667848603,45.77,77099.39,0.0,-1.0,0.0,0.00037]
[1779667848721,45.77,77099.39,0.0,-1.0,0.0,0.00037]
[1779667848822,45.77,77110.31,0.0,-1.0,0.0,0.00038]
[1779667849521,45.77,77110.37,0.0,-1.0,0.0,0.00038]
[1779667850925,45.77,77110.29,0.0,-1.0,0.0,0.00038]
[1779667851535,45.77,77117.52,0.0,-1.0,0.0,0.0004]
[1779667852542,45.77,77117.89,0.0,-1.0,0.0,0.0004]
[1779667854709,45.77,77118.43,0.0,-1.0,0.0,0.0004]
[1779667854729,45.77,77118.43,0.0,-1.0,0.0,0.0004]
[1779667856569,45.77,77121.94,0.0,-1.0,0.0,0.0004]
[1779667859597,45.77,77118.09,0.0,-1.0,0.0,0.0004]
[1779667860603,45.77,77116.29,0.0,-1.0,0.0,0.00039]
[1779667861610,45.77,77113.13,0.0,-1.0,0.0,0.00039]
[1779667862015,45.77,77113.13,0.0,-1.0,0.0,0.00039]
[1779667862222,45.77,77113.13,0.0,-1.0,0.0,0.00039]
[1779667862617,45.77,77112.96,0.0,-1.0,0.0,0.00039]
[1779667862997,45.77,77112.96,0.0,-1.0,0.0,0.00039]
[1779667863221,45.77,77112.96,0.0,-1.0,0.0,0.00039]
[1779667865638,45.77,77111.23,0.0,-1.0,0.0,0.00039]
[1779667866645,45.77,77110.18,0.0,-1.0,0.0,0.00038]
[1779667867652,45.77,77104.77,0.0,-1.0,0.0,0.00038]
[1779667868378,45.77,77104.77,0.0,-1.0,0.0,0.00038]
[1779667868471,45.77,77104.77,0.0,-1.0,0.0,0.00038]
[1779667868659,45.77,77104.51,0.0,-1.0,0.0,0.00038]
[1779667870674,45.77,77087.78,0.0,-1.0,0.0,0.00035]
[1779667871680,45.77,77079.29,0.0,-1.0,0.0,0.00034]
[1779667872687,45.77,77078.65,0.0,-1.0,0.0,0.00034]
[1779667874700,45.77,77076.21,0.0,-1.0,0.0,0.00033]
[1779667876715,45.77,77080.62,0.0,-1.0,0.0,0.00034]
[1779667877722,45.77,77083.15,0.0,-1.0,0.0,0.00034]
[1779667880749,45.77,77081.65,0.0,-1.0,0.0,0.00034]
[1779667881756,45.77,77087.43,0.0,-1.0,0.0,0.00035]
[1779667882763,45.77,77088.6,0.0,-1.0,0.0,0.00035]
[1779667884518,45.77,77088.66,0.0,-1.0,0.0,0.00035]
[1779667884721,45.77,77088.66,0.0,-1.0,0.0,0.00035]
[1779667884777,45.77,77084.72,0.0,-1.0,0.0,0.00034]
[1779667885784,45.77,77081.64,0.0,-1.0,0.0,0.00034]
[1779667888371,45.77,77081.12,0.0,-1.0,0.0,0.00034]
[1779667888470,45.77,77081.12,0.0,-1.0,0.0,0.00034]
[1779667888562,45.77,77081.12,0.0,-1.0,0.0,0.00034]
[1779667888721,45.77,77081.12,0.0,-1.0,0.0,0.00034]
[1779667888805,45.77,77080.29,0.0,-1.0,0.0,0.00034]
[1779667890819,45.77,77079.26,0.0,-1.0,0.0,0.00034]
[1779667891826,45.77,77079.94,0.0,-1.0,0.0,0.00033]
[1779667892557,45.77,77079.94,0.0,-1.0,0.0,0.00033]
[1779667892723,45.77,77079.94,0.0,-1.0,0.0,0.00033]
[1779667892833,45.77,77081.57,0.0,-1.0,0.0,0.00033]
[1779667893093,45.77,77081.57,0.0,-1.0,0.0,0.00033]
[1779667893222,45.77,77081.57,0.0,-1.0,0.0,0.00033]
[1779667893840,45.77,77083.23,0.0,-1.0,0.0,0.00033]
[1779667897869,45.77,77084.96,0.0,-1.0,0.0,0.00034]
[1779667898355,45.77,77084.96,0.0,-1.0,0.0,0.00034]
[1779667898955,45.77,77084.62,0.0,-1.0,0.0,0.00034]
[1779667898973,45.77,77084.62,0.0,-1.0,0.0,0.00034]
[1779667899539,45.77,77084.62,0.0,-1.0,0.0,0.00034]
[1779667899721,45.77,77084.62,0.0,-1.0,0.0,0.00034]
[1779667899881,45.77,77085.18,0.0,-1.0,0.0,0.00034]
[1779667903910,45.77,77083.04,0.0,-1.0,0.0,0.00033]
[1779667904918,45.77,77081.83,0.0,-1.0,0.0,0.00033]
[1779667906252,45.77,77081.83,0.0,-1.0,0.0,0.00033]
[1779667906475,45.77,77081.83,0.0,-1.0,0.0,0.00033]
[1779667906497,45.77,77081.23,0.0,-1.0,0.0,0.00033]
[1779667907179,45.77,77081.23,0.0,-1.0,0.0,0.00033]
[1779667907222,45.77,77081.23,0.0,-1.0,0.0,0.00033]
[1779667907323,45.77,77079.13,0.0,-1.0,0.0,0.00033]
[1779667911967,45.77,77077.56,0.0,-1.0,0.0,0.00033]
[1779667912934,45.77,77077.56,0.0,-1.0,0.0,0.00033]
[1779667912978,45.77,77077.56,0.0,-1.0,0.0,0.00033]
[1779667913402,45.77,77076.34,0.0,-1.0,0.0,0.00033]
[1779667914868,45.77,77076.34,0.0,-1.0,0.0,0.00033]
[1779667914970,45.77,77076.43,0.0,-1.0,0.0,0.00033]
[1779667915995,45.77,77074.68,0.0,-1.0,0.0,0.00032]
[1779667918499,45.77,77074.58,0.0,-1.0,0.0,0.00032]
[1779667918720,45.77,77074.58,0.0,-1.0,0.0,0.00032]
[1779667918822,45.77,77074.11,0.0,-1.0,0.0,0.00032]
[1779667921256,45.77,77073.86,0.0,-1.0,0.0,0.00032]
[1779667921472,45.77,77073.86,0.0,-1.0,0.0,0.00032]
[1779667927073,45.77,77074.57,0.0,-1.0,0.0,0.00032]
[1779667928080,45.77,77078.3,0.0,-1.0,0.0,0.00033]
[1779667929763,45.77,77078.3,0.0,-1.0,0.0,0.00033]
[1779667929859,45.77,77079.91,0.0,-1.0,0.0,0.00033]
[1779667929972,45.77,77079.91,0.0,-1.0,0.0,0.00033]
[1779667930094,45.77,77079.68,0.0,-1.0,0.0,0.00033]
[1779667931811,45.77,77079.68,0.0,-1.0,0.0,0.00033]
[1779667931970,45.77,77079.25,0.0,-1.0,0.0,0.00033]
[1779667934122,45.77,77072.94,0.0,-1.0,0.0,0.00032]
[1779667935395,45.77,77072.94,0.0,-1.0,0.0,0.00032]
[1779667935471,45.77,77072.94,0.0,-1.0,0.0,0.00032]
[1779667935549,45.77,77073.23,0.0,-1.0,0.0,0.00032]
[1779667936256,45.77,77073.23,0.0,-1.0,0.0,0.00032]
[1779667936471,45.77,77073.23,0.0,-1.0,0.0,0.00032]
[1779667940296,45.77,77072.64,0.0,-1.0,0.0,0.00032]
[1779667940470,45.77,77072.64,0.0,-1.0,0.0,0.00032]
[1779667940523,45.77,77066.96,0.0,-1.0,0.0,0.00031]
[1779667943409,45.77,77067.28,0.0,-1.0,0.0,0.00031]
[1779667943470,45.77,77067.28,0.0,-1.0,0.0,0.00031]
[1779667948228,45.77,77068.32,0.0,-1.0,0.0,0.00031]
[1779667950909,45.77,77068.32,0.0,-1.0,0.0,0.00031]
[1779667950971,45.77,77068.32,0.0,-1.0,0.0,0.00031]
[1779667951010,45.77,77068.32,0.0,-1.0,0.0,0.00031]
[1779667952934,45.77,77068.32,0.0,-1.0,0.0,0.00031]
[1779667952970,45.77,77068.86,0.0,-1.0,0.0,0.00031]
[1779667953263,45.77,77068.98,0.0,-1.0,0.0,0.00031]
[1779667958301,45.77,77069.6,0.0,-1.0,0.0,0.00031]
[1779667959257,45.77,77069.6,0.0,-1.0,0.0,0.00031]
[1779667959472,45.77,77069.6,0.0,-1.0,0.0,0.00031]
[1779667960315,45.77,77073.67,0.0,-1.0,0.0,0.00031]
[1779667962329,45.77,77072.34,0.0,-1.0,0.0,0.00031]
[1779667963476,45.77,77072.34,0.0,-1.0,0.0,0.00031]
[1779667963721,45.77,77072.34,0.0,-1.0,0.0,0.00031]
[1779667963761,45.77,77072.81,0.0,-1.0,0.0,0.00031]
[1779667964545,45.77,77072.81,0.0,-1.0,0.0,0.00031]
[1779667964724,45.77,77072.81,0.0,-1.0,0.0,0.00031]
[1779667969528,45.77,77072.93,0.0,-1.0,0.0,0.00031]
[1779667970394,45.77,77072.93,0.0,-1.0,0.0,0.00031]
[1779667970471,45.77,77072.93,0.0,-1.0,0.0,0.00031]
[1779667970545,45.77,77075.17,0.0,-1.0,0.0,0.00032]
[1779667971393,45.77,77080.94,0.0,-1.0,0.0,0.00032]
[1779667972984,45.77,77080.86,0.0,-1.0,0.0,0.00032]
[1779667973221,45.77,77080.86,0.0,-1.0,0.0,0.00032]
[1779667974376,45.77,77080.93,0.0,-1.0,0.0,0.00032]
[1779667974470,45.77,77080.93,0.0,-1.0,0.0,0.00032]
[1779667974563,45.77,77077.91,0.0,-1.0,0.0,0.00032]
[1779667975421,45.77,77082.73,0.0,-1.0,0.0,0.00033]
[1779667976428,45.77,77089.12,0.0,-1.0,0.0,0.00034]
[1779667978463,45.77,77089.26,0.0,-1.0,0.0,0.00034]
[1779667978472,45.77,77089.26,0.0,-1.0,0.0,0.00034]
[1779667978529,45.77,77081.92,0.0,-1.0,0.0,0.00033]
[1779667979454,45.77,77081.73,0.0,-1.0,0.0,0.00033]
[1779667980462,45.77,77080.47,0.0,-1.0,0.0,0.00032]
[1779667981934,45.77,77080.47,0.0,-1.0,0.0,0.00032]
[1779667981971,45.77,77080.47,0.0,-1.0,0.0,0.00032]
[1779667981469,45.77,77081.88,0.0,-1.0,0.0,0.00033]
[1779667982476,45.77,77083.6,0.0,-1.0,0.0,0.00033]
[1779667983483,45.77,77082.44,0.0,-1.0,0.0,0.00033]
[1779667986504,45.77,77081.12,0.0,-1.0,0.0,0.00032]
[1779667988724,45.77,77080.96,0.0,-1.0,0.0,0.00032]
[1779667988823,45.77,77080.69,0.0,-1.0,0.0,0.00032]
[1779667989525,45.77,77077.94,0.0,-1.0,0.0,0.00032]
[1779667990489,45.77,77077.94,0.0,-1.0,0.0,0.00032]
[1779667990722,45.77,77077.94,0.0,-1.0,0.0,0.00032]
[1779667990824,45.77,77074.81,0.0,-1.0,0.0,0.00032]
[1779667996577,45.77,77074.12,0.0,-1.0,0.0,0.00031]
[1779667999247,45.77,77074.16,0.0,-1.0,0.0,0.00031]
[1779667999612,45.77,77099.29,0.0,-1.0,0.0,0.00035]
[1779668000619,45.77,77099.47,0.0,-1.0,0.0,0.00035]
[1779668003179,45.77,77099.85,0.0,-1.0,0.0,0.00035]
[1779668003640,45.77,77096.62,0.0,-1.0,0.0,0.00035]
[1779668005224,45.77,77097.51,0.0,-1.0,0.0,0.00035]
[1779668005654,45.77,77096.71,0.0,-1.0,0.0,0.00035]
[1779668010689,45.77,77097.92,0.0,-1.0,0.0,0.00035]
[1779668011695,45.77,77097.68,0.0,-1.0,0.0,0.00034]
[1779668013676,45.77,77097.62,0.0,-1.0,0.0,0.00034]
[1779668013724,45.77,77097.62,0.0,-1.0,0.0,0.00034]
[1779668013825,45.77,77100.21,0.0,-1.0,0.0,0.00034]
[1779668019752,45.77,77101.42,0.0,-1.0,0.0,0.00035]
[1779668020657,45.77,77101.42,0.0,-1.0,0.0,0.00035]
[1779668020724,45.77,77101.42,0.0,-1.0,0.0,0.00035]
[1779668021721,45.77,77101.55,0.0,-1.0,0.0,0.00035]
[1779668021972,45.77,77101.55,0.0,-1.0,0.0,0.00035]
[1779668021766,45.77,77101.29,0.0,-1.0,0.0,0.00035]
[1779668026801,45.77,77101.34,0.0,-1.0,0.0,0.00035]
[1779668028816,45.77,77104.51,0.0,-1.0,0.0,0.00035]
[1779668029823,45.77,77111.05,0.0,-1.0,0.0,0.00036]
[1779668031080,45.77,77111.12,0.0,-1.0,0.0,0.00036]
[1779668031225,45.77,77111.12,0.0,-1.0,0.0,0.00036]
[1779668031837,45.77,77106.27,0.0,-1.0,0.0,0.00035]
[1779668035865,45.77,77108.87,0.0,-1.0,0.0,0.00036]
[1779668036727,45.77,77108.87,0.0,-1.0,0.0,0.00036]
[1779668036974,45.77,77108.87,0.0,-1.0,0.0,0.00036]
[1779668037038,45.77,77111.25,0.0,-1.0,0.0,0.00036]
[1779668037620,45.77,77111.25,0.0,-1.0,0.0,0.00036]
[1779668037721,45.77,77111.25,0.0,-1.0,0.0,0.00036]
[1779668042914,45.77,77110.86,0.0,-1.0,0.0,0.00036]
[1779668046932,45.77,77111.69,0.0,-1.0,0.0,0.00036]
[1779668046972,45.77,77111.69,0.0,-1.0,0.0,0.00036]
[1779668047949,45.77,77109.79,0.0,-1.0,0.0,0.00036]
[1779668048956,45.77,77105.72,0.0,-1.0,0.0,0.00035]
[1779668049963,45.77,77104.49,0.0,-1.0,0.0,0.00035]
[1779668051179,45.77,77104.49,0.0,-1.0,0.0,0.00035]
[1779668051223,45.77,77104.49,0.0,-1.0,0.0,0.00035]
[1779668051976,45.77,77104.5,0.0,-1.0,0.0,0.00035]
[1779668053991,45.77,77101.8,0.0,-1.0,0.0,0.00035]
[1779668054998,45.77,77100.58,0.0,-1.0,0.0,0.00034]
[1779668055155,45.77,77100.58,0.0,-1.0,0.0,0.00034]
[1779668055222,45.77,77100.58,0.0,-1.0,0.0,0.00034]
[1779668058028,45.77,77097.14,0.0,-1.0,0.0,0.00034]
[1779668059035,45.77,77101.58,0.0,-1.0,0.0,0.00035]
[1779668059777,45.77,77101.58,0.0,-1.0,0.0,0.00035]
[1779668059971,45.77,77101.58,0.0,-1.0,0.0,0.00035]
[1779668062130,45.77,77102.88,0.0,-1.0,0.0,0.00035]
[1779668062222,45.77,77102.88,0.0,-1.0,0.0,0.00035]
[1779668063063,45.77,77102.31,0.0,-1.0,0.0,0.00035]
[1779668064246,45.77,77102.38,0.0,-1.0,0.0,0.00035]
[1779668064472,45.77,77102.38,0.0,-1.0,0.0,0.00035]
[1779668068097,45.77,77103.77,0.0,-1.0,0.0,0.00035]
[1779668071120,45.77,77104.48,0.0,-1.0,0.0,0.00034]
[1779668073925,45.77,77104.8,0.0,-1.0,0.0,0.00034]
[1779668073974,45.77,77104.8,0.0,-1.0,0.0,0.00034]
[1779668076126,45.77,77104.52,0.0,-1.0,0.0,0.00034]
[1779668076223,45.77,77104.52,0.0,-1.0,0.0,0.00034]
[1779668076228,45.77,77104.52,0.0,-1.0,0.0,0.00034]
[1779668082197,45.77,77103.98,0.0,-1.0,0.0,0.00034]
[1779668084835,45.77,77103.98,0.0,-1.0,0.0,0.00034]
[1779668084971,45.77,77103.98,0.0,-1.0,0.0,0.00034]
[1779668087233,45.77,77102.75,0.0,-1.0,0.0,0.00034]
[1779668088686,45.77,77102.75,0.0,-1.0,0.0,0.00034]
[1779668088722,45.77,77102.75,0.0,-1.0,0.0,0.00034]
[1779668088785,45.77,77103.89,0.0,-1.0,0.0,0.00034]
[1779668089171,45.77,77103.89,0.0,-1.0,0.0,0.00034]
[1779668089227,45.77,77103.89,0.0,-1.0,0.0,0.00034]
[1779668095289,45.77,77104.35,0.0,-1.0,0.0,0.00034]
[1779668097659,45.77,77104.67,0.0,-1.0,0.0,0.00034]
[1779668097723,45.77,77104.67,0.0,-1.0,0.0,0.00034]
[1779668100798,45.77,77105.85,0.0,-1.0,0.0,0.00034]
[1779668100973,45.77,77105.85,0.0,-1.0,0.0,0.00034]
[1779668101072,45.77,77109.69,0.0,-1.0,0.0,0.00035]
[1779668101576,45.77,77109.69,0.0,-1.0,0.0,0.00035]
[1779668101733,45.77,77109.69,0.0,-1.0,0.0,0.00035]
[1779668103348,45.77,77105.13,0.0,-1.0,0.0,0.00034]
[1779668106015,45.77,77105.76,0.0,-1.0,0.0,0.00034]
[1779668106116,45.77,77108.32,0.0,-1.0,0.0,0.00035]
[1779668106221,45.77,77108.32,0.0,-1.0,0.0,0.00035]
[1779668106493,45.77,77108.32,0.0,-1.0,0.0,0.00035]
[1779668106724,45.77,77108.32,0.0,-1.0,0.0,0.00035]
[1779668106778,45.77,77105.89,0.0,-1.0,0.0,0.00034]
[1779668107376,45.77,77107.18,0.0,-1.0,0.0,0.00035]
[1779668110397,45.77,77108.85,0.0,-1.0,0.0,0.00035]
[1779668114425,45.77,77112.31,0.0,-1.0,0.0,0.00035]
[1779668115432,45.77,77113.96,0.0,-1.0,0.0,0.00036]
[1779668116439,45.77,77115.85,0.0,-1.0,0.0,0.00036]
[1779668118873,45.77,77116.36,0.0,-1.0,0.0,0.00036]
[1779668118972,45.77,77116.36,0.0,-1.0,0.0,0.00036]
[1779668119039,45.77,77117.46,0.0,-1.0,0.0,0.00036]
[1779668120082,45.77,77114.55,0.0,-1.0,0.0,0.00036]
[1779668121222,45.77,77115.37,0.0,-1.0,0.0,0.00036]
[1779668126509,45.77,77114.59,0.0,-1.0,0.0,0.00036]
[1779668127516,45.77,77116.8,0.0,-1.0,0.0,0.00036]
[1779668128523,45.77,77123.83,0.0,-1.0,0.0,0.00037]
[1779668129530,45.77,77125.82,0.0,-1.0,0.0,0.00038]
[1779668130537,45.77,77109.45,0.0,-1.0,0.0,0.00035]
[1779668131544,45.77,77107.73,0.0,-1.0,0.0,0.00034]
[1779668133950,45.77,77107.2,0.0,-1.0,0.0,0.00034]
[1779668133974,45.77,77107.2,0.0,-1.0,0.0,0.00034]
[1779668134147,45.77,77107.2,0.0,-1.0,0.0,0.00034]
[1779668134051,45.77,77107.2,0.0,-1.0,0.0,0.00034]
[1779668134224,45.77,77107.2,0.0,-1.0,0.0,0.00034]
[1779668135572,45.77,77102.57,0.0,-1.0,0.0,0.00033]
[1779668136579,45.77,77096.47,0.0,-1.0,0.0,0.00032]
[1779668138593,45.77,77098.83,0.0,-1.0,0.0,0.00033]
[1779668142624,45.77,77099.67,0.0,-1.0,0.0,0.00033]
[1779668142722,45.77,77099.67,0.0,-1.0,0.0,0.00033]
[1779668142865,45.77,77099.67,0.0,-1.0,0.0,0.00033]
[1779668142972,45.77,77099.67,0.0,-1.0,0.0,0.00033]
[1779668143073,45.77,77097.76,0.0,-1.0,0.0,0.00033]
[1779668145173,45.77,77098.34,0.0,-1.0,0.0,0.00033]
[1779668144636,45.77,77099.79,0.0,-1.0,0.0,0.00033]
[1779668147556,45.77,77099.56,0.0,-1.0,0.0,0.00033]
[1779668147724,45.77,77099.56,0.0,-1.0,0.0,0.00033]
[1779668147823,45.77,77103.79,0.0,-1.0,0.0,0.00033]
[1779668148664,45.77,77110.58,0.0,-1.0,0.0,0.00034]
[1779668150928,45.77,77110.45,0.0,-1.0,0.0,0.00034]
[1779668150974,45.77,77110.45,0.0,-1.0,0.0,0.00034]
[1779668151686,45.77,77107.17,0.0,-1.0,0.0,0.00034]
[1779668152693,45.77,77103.24,0.0,-1.0,0.0,0.00033]
[1779668154706,45.77,77107.39,0.0,-1.0,0.0,0.00034]
[1779668157065,45.77,77108.3,0.0,-1.0,0.0,0.00034]
[1779668157167,45.77,77108.15,0.0,-1.0,0.0,0.00034]
[1779668157219,45.77,77108.15,0.0,-1.0,0.0,0.00034]
[1779668157225,45.77,77108.15,0.0,-1.0,0.0,0.00034]
[1779668157472,45.77,77108.15,0.0,-1.0,0.0,0.00034]
[1779668161800,45.77,77118.18,0.0,-1.0,0.0,0.00036]
[1779668162773,45.77,77121.14,0.0,-1.0,0.0,0.00036]
[1779668166808,45.77,77117.53,0.0,-1.0,0.0,0.00035]
[1779668167810,45.77,77114.27,0.0,-1.0,0.0,0.00035]
[1779668168956,45.77,77116.1,0.0,-1.0,0.0,0.00035]
[1779668171194,45.77,77116.1,0.0,-1.0,0.0,0.00035]
[1779668170832,45.77,77120.41,0.0,-1.0,0.0,0.00036]
[1779668171223,45.77,77120.41,0.0,-1.0,0.0,0.00036]
[1779668171434,45.77,77120.41,0.0,-1.0,0.0,0.00036]
[1779668171473,45.77,77120.41,0.0,-1.0,0.0,0.00036]
[1779668171838,45.77,77122.65,0.0,-1.0,0.0,0.00036]
[1779668176873,45.77,77122.91,0.0,-1.0,0.0,0.00036]
[1779668178887,45.77,77128.93,0.0,-1.0,0.0,0.00037]
[1779668182915,45.77,77132.65,0.0,-1.0,0.0,0.00038]
[1779668184325,45.77,77132.74,0.0,-1.0,0.0,0.00038]
[1779668184442,45.77,77132.74,0.0,-1.0,0.0,0.00038]
[1779668184473,45.77,77132.74,0.0,-1.0,0.0,0.00038]
[1779668184929,45.77,77132.61,0.0,-1.0,0.0,0.00038]
[1779668188957,45.77,77138.07,0.0,-1.0,0.0,0.00039]
[1779668191978,45.77,77138.27,0.0,-1.0,0.0,0.00038]
[1779668192985,45.77,77139.89,0.0,-1.0,0.0,0.00038]
[1779668197034,45.77,77119.38,0.0,-1.0,0.0,0.00035]
[1779668198028,45.77,77107.65,0.0,-1.0,0.0,0.00033]
[1779668199035,45.77,77109.56,0.0,-1.0,0.0,0.00033]
[1779668200285,45.77,77109.48,0.0,-1.0,0.0,0.00033]
[1779668200471,45.77,77109.48,0.0,-1.0,0.0,0.00033]
[1779668201049,45.77,77112.47,0.0,-1.0,0.0,0.00034]
[1779668204102,45.77,77113.37,0.0,-1.0,0.0,0.00034]
[1779668204223,45.77,77113.37,0.0,-1.0,0.0,0.00034]
[1779668204155,45.77,77113.43,0.0,-1.0,0.0,0.00034]
[1779668208101,45.77,77110.36,0.0,-1.0,0.0,0.00034]
[1779668209108,45.77,77108.99,0.0,-1.0,0.0,0.00033]
[1779668213546,45.77,77109.79,0.0,-1.0,0.0,0.00033]
[1779668213723,45.77,77109.79,0.0,-1.0,0.0,0.00033]
[1779668217164,45.77,77104.98,0.0,-1.0,0.0,0.00033]
[1779668219180,45.77,77108.18,0.0,-1.0,0.0,0.00033]
[1779668220187,45.77,77109.5,0.0,-1.0,0.0,0.00033]
[1779668220505,45.77,77109.5,0.0,-1.0,0.0,0.00033]
[1779668220662,45.77,77109.5,0.0,-1.0,0.0,0.00033]
[1779668220728,45.77,77109.5,0.0,-1.0,0.0,0.00033]
[1779668221194,45.77,77109.17,0.0,-1.0,0.0,0.00033]
[1779668223208,45.77,77103.85,0.0,-1.0,0.0,0.00033]
[1779668224215,45.77,77093.01,0.0,-1.0,0.0,0.00031]
[1779668225222,45.77,77093.52,0.0,-1.0,0.0,0.00031]
[1779668227002,45.77,77093.81,0.0,-1.0,0.0,0.00031]
[1779668227224,45.77,77093.81,0.0,-1.0,0.0,0.00031]
[1779668227226,45.77,77093.81,0.0,-1.0,0.0,0.00031]
[1779668227236,45.77,77093.25,0.0,-1.0,0.0,0.00031]
[1779668227472,45.77,77093.25,0.0,-1.0,0.0,0.00031]
[1779668228243,45.77,77091.17,0.0,-1.0,0.0,0.00031]
[1779668229250,45.77,77092.57,0.0,-1.0,0.0,0.00031]
[1779668232271,45.77,77096.73,0.0,-1.0,0.0,0.00032]
[1779668233284,45.77,77092.19,0.0,-1.0,0.0,0.00031]
[1779668237880,45.77,77091.32,0.0,-1.0,0.0,0.00031]
[1779668237976,45.77,77091.32,0.0,-1.0,0.0,0.00031]
[1779668238065,45.77,77083.07,0.0,-1.0,0.0,0.0003]
[1779668238572,45.77,77083.07,0.0,-1.0,0.0,0.0003]
[1779668238722,45.77,77083.07,0.0,-1.0,0.0,0.0003]
[1779668239320,45.77,77079.86,0.0,-1.0,0.0,0.00029]
[1779668243612,45.77,77079.88,0.0,-1.0,0.0,0.00029]
[1779668243722,45.77,77079.88,0.0,-1.0,0.0,0.00029]
[1779668243902,45.77,77079.88,0.0,-1.0,0.0,0.00029]
[1779668243973,45.77,77079.88,0.0,-1.0,0.0,0.00029]
[1779668243976,45.77,77079.47,0.0,-1.0,0.0,0.00029]
[1779668244355,45.77,77081.61,0.0,-1.0,0.0,0.0003]
[1779668247376,45.77,77080.33,0.0,-1.0,0.0,0.00029]
[1779668250396,45.77,77083.61,0.0,-1.0,0.0,0.0003]
[1779668251404,45.77,77082.71,0.0,-1.0,0.0,0.00029]
[1779668252411,45.77,77081.26,0.0,-1.0,0.0,0.00029]
[1779668254418,45.77,77082.09,0.0,-1.0,0.0,0.00029]
[1779668254471,45.77,77082.09,0.0,-1.0,0.0,0.00029]
[1779668254695,45.77,77082.09,0.0,-1.0,0.0,0.00029]
[1779668254731,45.77,77082.09,0.0,-1.0,0.0,0.00029]
[1779668254794,45.77,77082.2,0.0,-1.0,0.0,0.00029]
[1779668256139,45.77,77082.2,0.0,-1.0,0.0,0.00029]
[1779668260467,45.77,77077.8,0.0,-1.0,0.0,0.00028]
[1779668262481,45.77,77076.16,0.0,-1.0,0.0,0.00028]
[1779668263860,45.77,77076.16,0.0,-1.0,0.0,0.00028]
[1779668263971,45.77,77076.16,0.0,-1.0,0.0,0.00028]
[1779668264109,45.77,77076.16,0.0,-1.0,0.0,0.00028]
[1779668264229,45.77,77076.16,0.0,-1.0,0.0,0.00028]
[1779668264204,45.77,77071.6,0.0,-1.0,0.0,0.00028]
[1779668265502,45.77,77070.23,0.0,-1.0,0.0,0.00028]
[1779668270960,45.77,77069.43,0.0,-1.0,0.0,0.00027]
[1779668270973,45.77,77069.43,0.0,-1.0,0.0,0.00027]
[1779668271268,45.77,77069.43,0.0,-1.0,0.0,0.00027]
[1779668271055,45.77,77068.57,0.0,-1.0,0.0,0.00027]
[1779668271475,45.77,77068.57,0.0,-1.0,0.0,0.00027]
[1779668272551,45.77,77063.65,0.0,-1.0,0.0,0.00027]
[1779668273558,45.77,77067.13,0.0,-1.0,0.0,0.00027]
[1779668275979,45.77,77068.12,0.0,-1.0,0.0,0.00027]
[1779668276224,45.77,77068.12,0.0,-1.0,0.0,0.00027]
[1779668276224,45.77,77068.12,0.0,-1.0,0.0,0.00027]
[1779668276273,45.77,77068.12,0.0,-1.0,0.0,0.00027]
[1779668276474,45.77,77068.12,0.0,-1.0,0.0,0.00027]
[1779668278736,45.77,77070.34,0.0,-1.0,0.0,0.00028]
[1779668279600,45.77,77073.29,0.0,-1.0,0.0,0.00028]
[1779668280611,45.77,77075.9,0.0,-1.0,0.0,0.00028]
[1779668281618,45.77,77080.04,0.0,-1.0,0.0,0.00029]
[1779668282625,45.77,77086.25,0.0,-1.0,0.0,0.0003]
[1779668283632,45.77,77091.77,0.0,-1.0,0.0,0.0003]
[1779668284641,45.77,77093.79,0.0,-1.0,0.0,0.0003]
[1779668285647,45.77,77106.97,0.0,-1.0,0.0,0.00032]
[1779668286654,45.77,77107.99,0.0,-1.0,0.0,0.00032]
[1779668289264,45.77,77107.8,0.0,-1.0,0.0,0.00032]
[1779668289310,45.77,77109.2,0.0,-1.0,0.0,0.00033]
[1779668289395,45.77,77109.2,0.0,-1.0,0.0,0.00033]
[1779668289474,45.77,77109.2,0.0,-1.0,0.0,0.00033]
[1779668289675,45.77,77109.35,0.0,-1.0,0.0,0.00033]
[1779668290682,45.77,77110.95,0.0,-1.0,0.0,0.00033]
[1779668292696,45.77,77101.75,0.0,-1.0,0.0,0.00032]
[1779668293703,45.77,77096.64,0.0,-1.0,0.0,0.00031]
[1779668297881,45.77,77097.43,0.0,-1.0,0.0,0.00031]
[1779668297971,45.77,77097.43,0.0,-1.0,0.0,0.00031]
[1779668298050,45.77,77097.43,0.0,-1.0,0.0,0.00031]
[1779668298224,45.77,77097.43,0.0,-1.0,0.0,0.00031]
[1779668298310,45.77,77097.43,0.0,-1.0,0.0,0.00031]
[1779668299750,45.77,77100.69,0.0,-1.0,0.0,0.00031]
[1779668300757,45.77,77108.51,0.0,-1.0,0.0,0.00033]
[1779668301765,45.77,77104.25,0.0,-1.0,0.0,0.00032]
[1779668302773,45.77,77085.94,0.0,-1.0,0.0,0.00029]
[1779668303780,45.77,77087.04,0.0,-1.0,0.0,0.0003]
[1779668304501,45.77,77087.04,0.0,-1.0,0.0,0.0003]
[1779668304722,45.77,77087.04,0.0,-1.0,0.0,0.0003]
[1779668304751,45.77,77087.04,0.0,-1.0,0.0,0.0003]
[1779668304976,45.77,77087.04,0.0,-1.0,0.0,0.0003]
[1779668305043,45.77,77087.23,0.0,-1.0,0.0,0.0003]
[1779668307220,45.77,77087.23,0.0,-1.0,0.0,0.0003]
[1779668307321,45.77,77087.23,0.0,-1.0,0.0,0.0003]
[1779668308347,45.77,77087.31,0.0,-1.0,0.0,0.0003]
[1779668309821,45.77,77091.42,0.0,-1.0,0.0,0.0003]
[1779668310829,45.77,77092.71,0.0,-1.0,0.0,0.0003]
[1779668311836,45.77,77091.11,0.0,-1.0,0.0,0.00029]
[1779668313839,45.77,77091.33,0.0,-1.0,0.0,0.00029]
[1779668313973,45.77,77091.33,0.0,-1.0,0.0,0.00029]
[1779668314308,45.77,77091.33,0.0,-1.0,0.0,0.00029]
[1779668314322,45.77,77091.84,0.0,-1.0,0.0,0.0003]
[1779668314473,45.77,77091.84,0.0,-1.0,0.0,0.0003]
[1779668320090,45.77,77091.63,0.0,-1.0,0.0,0.0003]
[1779668320225,45.77,77091.63,0.0,-1.0,0.0,0.0003]
[1779668323920,45.77,77093.43,0.0,-1.0,0.0,0.0003]
[1779668324389,45.77,77093.43,0.0,-1.0,0.0,0.0003]
[1779668324472,45.77,77093.43,0.0,-1.0,0.0,0.0003]
[1779668324927,45.77,77092.8,0.0,-1.0,0.0,0.0003]
[1779668325934,45.77,77095.16,0.0,-1.0,0.0,0.0003]
[1779668326941,45.77,77099.15,0.0,-1.0,0.0,0.0003]
[1779668327771,45.77,77099.15,0.0,-1.0,0.0,0.0003]
[1779668327977,45.77,77099.15,0.0,-1.0,0.0,0.0003]
[1779668328063,45.77,77101.88,0.0,-1.0,0.0,0.00031]
[1779668329616,45.77,77101.89,0.0,-1.0,0.0,0.00031]
[1779668329722,45.77,77101.89,0.0,-1.0,0.0,0.00031]
[1779668329962,45.77,77098.18,0.0,-1.0,0.0,0.0003]
[1779668331307,45.77,77098.18,0.0,-1.0,0.0,0.0003]
[1779668330968,45.77,77096.43,0.0,-1.0,0.0,0.0003]
[1779668331474,45.77,77096.43,0.0,-1.0,0.0,0.0003]
[1779668332983,45.77,77094.39,0.0,-1.0,0.0,0.0003]
[1779668333990,45.77,77095.71,0.0,-1.0,0.0,0.0003]
[1779668334467,45.77,77095.71,0.0,-1.0,0.0,0.0003]
[1779668334633,45.77,77095.71,0.0,-1.0,0.0,0.0003]
[1779668334723,45.77,77095.71,0.0,-1.0,0.0,0.0003]
[1779668334997,45.77,77095.84,0.0,-1.0,0.0,0.0003]
[1779668339025,45.77,77093.95,0.0,-1.0,0.0,0.0003]
[1779668341045,45.77,77091.18,0.0,-1.0,0.0,0.00029]
[1779668342365,45.77,77091.18,0.0,-1.0,0.0,0.00029]
[1779668342053,45.77,77081.55,0.0,-1.0,0.0,0.00028]
[1779668342469,45.77,77081.55,0.0,-1.0,0.0,0.00028]
[1779668342730,45.77,77081.55,0.0,-1.0,0.0,0.00028]
[1779668342977,45.77,77081.55,0.0,-1.0,0.0,0.00028]
[1779668343058,45.77,77081.26,0.0,-1.0,0.0,0.00028]
[1779668344065,45.77,77080.16,0.0,-1.0,0.0,0.00028]
[1779668345811,45.77,77080.91,0.0,-1.0,0.0,0.00028]
[1779668345974,45.77,77080.91,0.0,-1.0,0.0,0.00028]
[1779668346316,45.77,77080.91,0.0,-1.0,0.0,0.00028]
[1779668346472,45.77,77080.69,0.0,-1.0,0.0,0.00028]
[1779668347086,45.77,77081.35,0.0,-1.0,0.0,0.00028]
[1779668352121,45.77,77080.97,0.0,-1.0,0.0,0.00028]
[1779668357156,45.77,77083.24,0.0,-1.0,0.0,0.00028]
[1779668359170,45.77,77084.46,0.0,-1.0,0.0,0.00029]
[1779668359884,45.77,77084.46,0.0,-1.0,0.0,0.00029]
[1779668359973,45.77,77084.46,0.0,-1.0,0.0,0.00029]
[1779668360177,45.77,77086.23,0.0,-1.0,0.0,0.00029]
[1779668362191,45.77,77087.45,0.0,-1.0,0.0,0.00029]
[1779668362807,45.77,77087.45,0.0,-1.0,0.0,0.00029]
[1779668369240,45.77,77087.55,0.0,-1.0,0.0,0.00029]
[1779668371254,45.77,77086.67,0.0,-1.0,0.0,0.00028]
[1779668373721,45.77,77086.44,0.0,-1.0,0.0,0.00028]
[1779668373971,45.77,77086.44,0.0,-1.0,0.0,0.00028]
[1779668374091,45.77,77086.44,0.0,-1.0,0.0,0.00028]
[1779668374222,45.77,77086.44,0.0,-1.0,0.0,0.00028]
[1779668374323,45.77,77086.44,0.0,-1.0,0.0,0.00028]
[1779668380219,45.77,77086.6,0.0,-1.0,0.0,0.00028]
[1779668380321,45.77,77086.6,0.0,-1.0,0.0,0.00028]
[1779668380317,45.77,77087.19,0.0,-1.0,0.0,0.00028]
[1779668380472,45.77,77087.19,0.0,-1.0,0.0,0.00028]
[1779668381324,45.77,77085.76,0.0,-1.0,0.0,0.00028]
[1779668383353,45.77,77085.27,0.0,-1.0,0.0,0.00028]
[1779668383474,45.77,77085.25,0.0,-1.0,0.0,0.00028]
[1779668385352,45.77,77079.94,0.0,-1.0,0.0,0.00027]
[1779668385938,45.77,77079.94,0.0,-1.0,0.0,0.00027]
[1779668385971,45.77,77079.94,0.0,-1.0,0.0,0.00027]
[1779668386359,45.77,77083.4,0.0,-1.0,0.0,0.00028]
[1779668387309,45.77,77083.4,0.0,-1.0,0.0,0.00028]
[1779668387472,45.77,77084.05,0.0,-1.0,0.0,0.00028]
[1779668393408,45.77,77084.26,0.0,-1.0,0.0,0.00028]
[1779668399450,45.77,77083.8,0.0,-1.0,0.0,0.00028]
[1779668401465,45.77,77093.36,0.0,-1.0,0.0,0.00029]
[1779668402471,45.77,77105.18,0.0,-1.0,0.0,0.00031]
[1779668403478,45.77,77105.54,0.0,-1.0,0.0,0.00031]
[1779668404492,45.77,77105.54,0.0,-1.0,0.0,0.00031]
[1779668404723,45.77,77105.54,0.0,-1.0,0.0,0.00031]
[1779668404778,45.77,77105.54,0.0,-1.0,0.0,0.00031]
[1779668404973,45.77,77105.54,0.0,-1.0,0.0,0.00031]
[1779668405056,45.77,77105.28,0.0,-1.0,0.0,0.00031]
[1779668407506,45.77,77102.96,0.0,-1.0,0.0,0.0003]
[1779668410526,45.77,77101.96,0.0,-1.0,0.0,0.0003]
[1779668412541,45.77,77088.69,0.0,-1.0,0.0,0.00028]
[1779668413920,45.77,77088.69,0.0,-1.0,0.0,0.00028]
[1779668413970,45.77,77088.69,0.0,-1.0,0.0,0.00028]
[1779668414137,45.77,77088.69,0.0,-1.0,0.0,0.00028]
[1779668414222,45.77,77088.69,0.0,-1.0,0.0,0.00028]
[1779668414238,45.77,77085.2,0.0,-1.0,0.0,0.00028]
[1779668416569,45.77,77082.82,0.0,-1.0,0.0,0.00028]
[1779668417576,45.77,77077.99,0.0,-1.0,0.0,0.00027]
[1779668418801,45.77,77077.99,0.0,-1.0,0.0,0.00027]
[1779668418973,45.77,77077.99,0.0,-1.0,0.0,0.00027]
[1779668419323,45.77,77077.99,0.0,-1.0,0.0,0.00027]
[1779668419418,45.77,77076.13,0.0,-1.0,0.0,0.00027]
[1779668419471,45.77,77076.13,0.0,-1.0,0.0,0.00027]
[1779668424625,45.77,77082.26,0.0,-1.0,0.0,0.00028]
[1779668426001,45.77,77082.26,0.0,-1.0,0.0,0.00028]
[1779668426222,45.77,77082.26,0.0,-1.0,0.0,0.00028]
[1779668426322,45.77,77083.06,0.0,-1.0,0.0,0.00028]
[1779668426639,45.77,77073.23,0.0,-1.0,0.0,0.00027]
[1779668427738,45.77,77073.23,0.0,-1.0,0.0,0.00027]
[1779668427986,45.77,77073.23,0.0,-1.0,0.0,0.00027]
[1779668427997,45.77,77072.56,0.0,-1.0,0.0,0.00027]
[1779668428653,45.77,77062.91,0.0,-1.0,0.0,0.00025]
[1779668429620,45.77,77062.91,0.0,-1.0,0.0,0.00025]
[1779668429723,45.77,77062.91,0.0,-1.0,0.0,0.00025]
[1779668429863,45.77,77062.91,0.0,-1.0,0.0,0.00025]
[1779668429973,45.77,77062.91,0.0,-1.0,0.0,0.00025]
[1779668430073,45.77,77061.35,0.0,-1.0,0.0,0.00025]
[1779668430667,45.77,77059.68,0.0,-1.0,0.0,0.00025]
[1779668431674,45.77,77051.95,0.0,-1.0,0.0,0.00024]
[1779668433688,45.77,77052.3,0.0,-1.0,0.0,0.00024]
[1779668434473,45.77,77052.3,0.0,-1.0,0.0,0.00024]
[1779668434538,45.77,77052.3,0.0,-1.0,0.0,0.00024]
[1779668434723,45.77,77052.3,0.0,-1.0,0.0,0.00024]
[1779668434822,45.77,77053.92,0.0,-1.0,0.0,0.00024]
[1779668437716,45.77,77052.58,0.0,-1.0,0.0,0.00024]
[1779668438722,45.77,77051.24,0.0,-1.0,0.0,0.00024]
[1779668443758,45.77,77051.17,0.0,-1.0,0.0,0.00024]
[1779668446451,45.77,77051.21,0.0,-1.0,0.0,0.00024]
[1779668446474,45.77,77051.21,0.0,-1.0,0.0,0.00024]
[1779668446981,45.77,77051.19,0.0,-1.0,0.0,0.00024]
[1779668447223,45.77,77051.19,0.0,-1.0,0.0,0.00024]
[1779668447324,45.77,77051.17,0.0,-1.0,0.0,0.00024]
[1779668450433,45.77,77051.47,0.0,-1.0,0.0,0.00024]
[1779668450474,45.77,77051.47,0.0,-1.0,0.0,0.00024]
[1779668449800,45.77,77053.75,0.0,-1.0,0.0,0.00024]
[1779668450807,45.77,77056.08,0.0,-1.0,0.0,0.00024]
[1779668451877,45.77,77056.08,0.0,-1.0,0.0,0.00024]
[1779668451971,45.77,77056.08,0.0,-1.0,0.0,0.00024]
[1779668452821,45.77,77052.69,0.0,-1.0,0.0,0.00024]
[1779668458422,45.77,77052.64,0.0,-1.0,0.0,0.00024]
[1779668458470,45.77,77052.64,0.0,-1.0,0.0,0.00024]
[1779668458588,45.77,77053.14,0.0,-1.0,0.0,0.00024]
[1779668458726,45.77,77053.14,0.0,-1.0,0.0,0.00024]
[1779668458863,45.77,77053.16,0.0,-1.0,0.0,0.00024]
[1779668459870,45.77,77052.14,0.0,-1.0,0.0,0.00024]
[1779668463311,45.77,77052.08,0.0,-1.0,0.0,0.00024]
[1779668463472,45.77,77052.08,0.0,-1.0,0.0,0.00024]
[1779668463413,45.77,77050.83,0.0,-1.0,0.0,0.00024]
[1779668464051,45.77,77050.83,0.0,-1.0,0.0,0.00024]
[1779668464220,45.77,77050.83,0.0,-1.0,0.0,0.00024]
[1779668464321,45.77,77050.83,0.0,-1.0,0.0,0.00024]
[1779668466921,45.77,77051.85,0.0,-1.0,0.0,0.00024]
[1779668467982,45.77,77051.85,0.0,-1.0,0.0,0.00024]
[1779668468221,45.77,77051.85,0.0,-1.0,0.0,0.00024]
[1779668468324,45.77,77054.62,0.0,-1.0,0.0,0.00024]
[1779668468935,45.77,77055.95,0.0,-1.0,0.0,0.00024]
[1779668470871,45.77,77055.7,0.0,-1.0,0.0,0.00024]
[1779668470970,45.77,77055.7,0.0,-1.0,0.0,0.00024]
[1779668470972,45.77,77060.08,0.0,-1.0,0.0,0.00024]
[1779668472384,45.77,77060.08,0.0,-1.0,0.0,0.00024]
[1779668472473,45.77,77060.08,0.0,-1.0,0.0,0.00024]
[1779668472483,45.77,77063.58,0.0,-1.0,0.0,0.00025]
[1779668472964,45.77,77062.32,0.0,-1.0,0.0,0.00025]
[1779668474154,45.77,77062.32,0.0,-1.0,0.0,0.00025]
[1779668474220,45.77,77062.32,0.0,-1.0,0.0,0.00025]
[1779668474296,45.77,77067.45,0.0,-1.0,0.0,0.00025]
[1779668474978,45.77,77070.42,0.0,-1.0,0.0,0.00026]
[1779668475528,45.77,77070.42,0.0,-1.0,0.0,0.00026]
[1779668475721,45.77,77070.42,0.0,-1.0,0.0,0.00026]
[1779668482030,45.77,77070.87,0.0,-1.0,0.0,0.00026]
[1779668482631,45.77,77070.87,0.0,-1.0,0.0,0.00026]
[1779668482720,45.77,77070.87,0.0,-1.0,0.0,0.00026]
[1779668485051,45.77,77070.2,0.0,-1.0,0.0,0.00026]
[1779668486238,45.77,77069.55,0.0,-1.0,0.0,0.00026]
[1779668486525,45.77,77069.55,0.0,-1.0,0.0,0.00026]
[1779668486721,45.77,77069.55,0.0,-1.0,0.0,0.00026]
[1779668487237,45.77,77069.55,0.0,-1.0,0.0,0.00026]
[1779668487338,45.77,77068.71,0.0,-1.0,0.0,0.00025]
[1779668491093,45.77,77068.88,0.0,-1.0,0.0,0.00025]
[1779668494083,45.77,77068.88,0.0,-1.0,0.0,0.00025]
[1779668494223,45.77,77068.88,0.0,-1.0,0.0,0.00025]
[1779668494314,45.77,77072.02,0.0,-1.0,0.0,0.00025]
[1779668498142,45.77,77070.8,0.0,-1.0,0.0,0.00025]
[1779668499236,45.77,77070.8,0.0,-1.0,0.0,0.00025]
[1779668499471,45.77,77070.8,0.0,-1.0,0.0,0.00025]
[1779668500178,45.77,77068.69,0.0,-1.0,0.0,0.00025]
[1779668501478,45.77,77068.69,0.0,-1.0,0.0,0.00025]
[1779668501172,45.77,77051.84,0.0,-1.0,0.0,0.00023]
[1779668501722,45.77,77051.84,0.0,-1.0,0.0,0.00023]
[1779668502179,45.77,77047.3,0.0,-1.0,0.0,0.00023]
[1779668504193,45.77,77045.93,0.0,-1.0,0.0,0.00022]
[1779668505593,45.77,77046.79,0.0,-1.0,0.0,0.00023]
[1779668505869,45.77,77046.79,0.0,-1.0,0.0,0.00023]
[1779668505970,45.77,77046.79,0.0,-1.0,0.0,0.00023]
[1779668506208,45.77,77044.98,0.0,-1.0,0.0,0.00022]
[1779668507215,45.77,77043.41,0.0,-1.0,0.0,0.00022]
[1779668512250,45.77,77042.04,0.0,-1.0,0.0,0.00022]
[1779668516278,45.77,77045.28,0.0,-1.0,0.0,0.00022]
[1779668519299,45.77,77043.8,0.0,-1.0,0.0,0.00022]
[1779668522320,45.77,77045.23,0.0,-1.0,0.0,0.00022]
[1779668527355,45.77,77045.1,0.0,-1.0,0.0,0.00022]
[1779668529369,45.77,77052.54,0.0,-1.0,0.0,0.00023]
[1779668530376,45.77,77054.61,0.0,-1.0,0.0,0.00023]
[1779668535411,45.77,77054.45,0.0,-1.0,0.0,0.00023]
[1779668539439,45.77,77047.75,0.0,-1.0,0.0,0.00023]
[1779668541453,45.77,77047.15,0.0,-1.0,0.0,0.00023]
[1779668546489,45.77,77046.95,0.0,-1.0,0.0,0.00023]
[1779668547496,45.77,77049.55,0.0,-1.0,0.0,0.00023]
[1779668548503,45.77,77053.75,0.0,-1.0,0.0,0.00023]
[1779668550517,45.77,77055.03,0.0,-1.0,0.0,0.00023]
[1779668552531,45.77,77055.52,0.0,-1.0,0.0,0.00023]
[1779668555553,45.77,77059.16,0.0,-1.0,0.0,0.00023]
[1779668556563,45.77,77064.92,0.0,-1.0,0.0,0.00024]
[1779668557569,45.77,77070.87,0.0,-1.0,0.0,0.00024]
[1779668562608,45.77,77071.23,0.0,-1.0,0.0,0.00025]
[1779668568650,45.77,77071.19,0.0,-1.0,0.0,0.00025]
[1779668573685,45.77,77071.0,0.0,-1.0,0.0,0.00024]
[1779668578720,45.77,77071.19,0.0,-1.0,0.0,0.00025]
[1779668583755,45.77,77071.06,0.0,-1.0,0.0,0.00025]
[1779668588790,45.77,77070.88,0.0,-1.0,0.0,0.00024]
[1779668589797,45.77,77074.67,0.0,-1.0,0.0,0.00025]
[1779668591811,45.77,77076.67,0.0,-1.0,0.0,0.00025]
[1779668596852,45.77,77077.26,0.0,-1.0,0.0,0.00025]
[1779668601887,45.77,77090.44,0.0,-1.0,0.0,0.00027]
[1779668602910,45.77,77110.27,0.0,-1.0,0.0,0.00029]
[1779668603914,45.77,77127.89,0.0,-1.0,0.0,0.00031]
[1779668604921,45.77,77133.2,0.0,-1.0,0.0,0.00032]
[1779668605829,45.77,77133.2,0.0,-1.0,0.0,0.00032]
[1779668605928,45.77,77134.18,0.0,-1.0,0.0,0.00032]
[1779668607942,45.77,77132.08,0.0,-1.0,0.0,0.00032]
[1779668609663,45.77,77132.08,0.0,-1.0,0.0,0.00032]
[1779668608949,45.77,77128.61,0.0,-1.0,0.0,0.00032]
[1779668609803,45.77,77128.61,0.0,-1.0,0.0,0.00032]
[1779668609956,45.77,77127.3,0.0,-1.0,0.0,0.00031]
[1779668610963,45.77,77131.94,0.0,-1.0,0.0,0.00032]
[1779668611780,45.77,77131.94,0.0,-1.0,0.0,0.00032]
[1779668611973,45.77,77131.94,0.0,-1.0,0.0,0.00032]
[1779668612047,45.77,77134.82,0.0,-1.0,0.0,0.00032]
[1779668613985,45.77,77131.45,0.0,-1.0,0.0,0.00031]
[1779668614992,45.77,77133.43,0.0,-1.0,0.0,0.00031]
[1779668615975,45.77,77133.43,0.0,-1.0,0.0,0.00031]
[1779668618013,45.77,77128.38,0.0,-1.0,0.0,0.00031]
[1779668620027,45.77,77132.84,0.0,-1.0,0.0,0.00031]
[1779668621034,45.77,77130.52,0.0,-1.0,0.0,0.00031]
[1779668621883,45.77,77130.52,0.0,-1.0,0.0,0.00031]
[1779668621974,45.77,77130.52,0.0,-1.0,0.0,0.00031]
[1779668622041,45.77,77131.26,0.0,-1.0,0.0,0.00031]
[1779668626628,45.77,77128.61,0.0,-1.0,0.0,0.00031]
[1779668629090,45.77,77134.82,0.0,-1.0,0.0,0.00032]
[1779668629974,45.77,77134.82,0.0,-1.0,0.0,0.00032]
[1779668630097,45.77,77133.62,0.0,-1.0,0.0,0.00032]
[1779668630800,45.77,77133.62,0.0,-1.0,0.0,0.00032]
[1779668630974,45.77,77133.62,0.0,-1.0,0.0,0.00032]
[1779668631104,45.77,77133.44,0.0,-1.0,0.0,0.00031]
[1779668633117,45.77,77130.5,0.0,-1.0,0.0,0.00031]
[1779668634125,45.77,77131.9,0.0,-1.0,0.0,0.00031]
[1779668636450,45.77,77132.65,0.0,-1.0,0.0,0.00031]
[1779668636471,45.77,77132.65,0.0,-1.0,0.0,0.00031]
[1779668638153,45.77,77130.55,0.0,-1.0,0.0,0.00031]
[1779668639160,45.77,77134.56,0.0,-1.0,0.0,0.00032]
[1779668642253,45.77,77133.77,0.0,-1.0,0.0,0.00032]
[1779668642471,45.77,77133.77,0.0,-1.0,0.0,0.00032]
[1779668642992,45.77,77134.49,0.0,-1.0,0.0,0.00032]
[1779668643223,45.77,77134.49,0.0,-1.0,0.0,0.00032]
[1779668643224,45.77,77130.28,0.0,-1.0,0.0,0.00031]
[1779668645202,45.77,77133.74,0.0,-1.0,0.0,0.00032]
[1779668646215,45.77,77154.31,0.0,-1.0,0.0,0.00034]
[1779668647222,45.77,77163.32,0.0,-1.0,0.0,0.00036]
[1779668648229,45.77,77164.91,0.0,-1.0,0.0,0.00036]
[1779668650243,45.77,77153.76,0.0,-1.0,0.0,0.00034]
[1779668651250,45.77,77149.87,0.0,-1.0,0.0,0.00034]
[1779668652362,45.77,77149.87,0.0,-1.0,0.0,0.00034]
[1779668652471,45.77,77149.87,0.0,-1.0,0.0,0.00034]
[1779668653264,45.77,77137.54,0.0,-1.0,0.0,0.00032]
[1779668654271,45.77,77136.89,0.0,-1.0,0.0,0.00032]
[1779668659419,45.77,77136.22,0.0,-1.0,0.0,0.00032]
[1779668659473,45.77,77136.22,0.0,-1.0,0.0,0.00032]
[1779668659521,45.77,77137.53,0.0,-1.0,0.0,0.00032]
[1779668661320,45.77,77136.27,0.0,-1.0,0.0,0.00032]
[1779668662327,45.77,77126.66,0.0,-1.0,0.0,0.00031]
[1779668663334,45.77,77125.32,0.0,-1.0,0.0,0.0003]
[1779668665895,45.77,77125.1,0.0,-1.0,0.0,0.0003]
[1779668665971,45.77,77125.1,0.0,-1.0,0.0,0.0003]
[1779668668294,45.77,77125.47,0.0,-1.0,0.0,0.0003]
[1779668668472,45.77,77125.47,0.0,-1.0,0.0,0.0003]
[1779668668573,45.77,77125.47,0.0,-1.0,0.0,0.0003]
[1779668671390,45.77,77125.52,0.0,-1.0,0.0,0.0003]
[1779668673404,45.77,77124.24,0.0,-1.0,0.0,0.0003]
[1779668677396,45.77,77123.73,0.0,-1.0,0.0,0.00029]
[1779668677471,45.77,77123.73,0.0,-1.0,0.0,0.00029]
[1779668677473,45.77,77127.45,0.0,-1.0,0.0,0.0003]
[1779668680491,45.77,77127.92,0.0,-1.0,0.0,0.0003]
[1779668680720,45.77,77127.92,0.0,-1.0,0.0,0.0003]
[1779668680543,45.77,77128.85,0.0,-1.0,0.0,0.0003]
[1779668681479,45.77,77128.85,0.0,-1.0,0.0,0.0003]
[1779668681721,45.77,77128.85,0.0,-1.0,0.0,0.0003]
[1779668682469,45.77,77131.46,0.0,-1.0,0.0,0.0003]
[1779668683476,45.77,77129.32,0.0,-1.0,0.0,0.0003]
[1779668684684,45.77,77129.32,0.0,-1.0,0.0,0.0003]
[1779668684722,45.77,77129.32,0.0,-1.0,0.0,0.0003]
[1779668684484,45.77,77130.56,0.0,-1.0,0.0,0.0003]
[1779668686226,45.77,77130.7,0.0,-1.0,0.0,0.0003]
[1779668686471,45.77,77130.7,0.0,-1.0,0.0,0.0003]
[1779668686497,45.77,77128.29,0.0,-1.0,0.0,0.0003]
[1779668687504,45.77,77118.92,0.0,-1.0,0.0,0.00029]
[1779668688511,45.77,77116.63,0.0,-1.0,0.0,0.00029]
[1779668689609,45.77,77116.63,0.0,-1.0,0.0,0.00029]
[1779668689723,45.77,77116.63,0.0,-1.0,0.0,0.00029]
[1779668690525,45.77,77114.08,0.0,-1.0,0.0,0.00028]
[1779668691532,45.77,77115.58,0.0,-1.0,0.0,0.00028]
[1779668693812,45.77,77115.66,0.0,-1.0,0.0,0.00028]
[1779668693970,45.77,77115.66,0.0,-1.0,0.0,0.00028]
[1779668694145,45.77,77115.66,0.0,-1.0,0.0,0.00028]
[1779668694222,45.77,77115.66,0.0,-1.0,0.0,0.00028]
[1779668694553,45.77,77116.14,0.0,-1.0,0.0,0.00028]
[1779668695560,45.77,77120.06,0.0,-1.0,0.0,0.00029]
[1779668696570,45.77,77134.11,0.0,-1.0,0.0,0.00031]
[1779668697575,45.77,77145.59,0.0,-1.0,0.0,0.00032]
[1779668698582,45.77,77149.92,0.0,-1.0,0.0,0.00033]
[1779668699589,45.77,77151.86,0.0,-1.0,0.0,0.00033]
[1779668702610,45.77,77157.36,0.0,-1.0,0.0,0.00034]
[1779668703617,45.77,77155.87,0.0,-1.0,0.0,0.00034]
[1779668704624,45.77,77167.89,0.0,-1.0,0.0,0.00036]
[1779668705631,45.77,77169.52,0.0,-1.0,0.0,0.00036]
[1779668706638,45.77,77167.65,0.0,-1.0,0.0,0.00036]
[1779668710441,45.77,77166.94,0.0,-1.0,0.0,0.00036]
[1779668710472,45.77,77166.94,0.0,-1.0,0.0,0.00036]
[1779668714695,45.77,77159.81,0.0,-1.0,0.0,0.00034]
[1779668715702,45.77,77156.76,0.0,-1.0,0.0,0.00034]
[1779668716709,45.77,77153.59,0.0,-1.0,0.0,0.00034]
[1779668718723,45.77,77145.23,0.0,-1.0,0.0,0.00032]
[1779668719773,45.77,77145.23,0.0,-1.0,0.0,0.00032]
[1779668719730,45.77,77147.25,0.0,-1.0,0.0,0.00033]
[1779668719973,45.77,77147.25,0.0,-1.0,0.0,0.00033]
[1779668721744,45.77,77135.46,0.0,-1.0,0.0,0.00031]
[1779668722751,45.77,77135.67,0.0,-1.0,0.0,0.00031]
[1779668723758,45.77,77122.63,0.0,-1.0,0.0,0.00029]
[1779668724765,45.77,77123.58,0.0,-1.0,0.0,0.00029]
[1779668725772,45.77,77125.33,0.0,-1.0,0.0,0.0003]
[1779668726779,45.77,77122.43,0.0,-1.0,0.0,0.00029]
[1779668727909,45.77,77122.52,0.0,-1.0,0.0,0.00029]
[1779668727975,45.77,77122.52,0.0,-1.0,0.0,0.00029]
[1779668728793,45.77,77120.03,0.0,-1.0,0.0,0.00029]
[1779668729799,45.77,77123.94,0.0,-1.0,0.0,0.00029]
[1779668730807,45.77,77125.37,0.0,-1.0,0.0,0.0003]
[1779668731814,45.77,77125.19,0.0,-1.0,0.0,0.00029]
[1779668733857,45.77,77124.56,0.0,-1.0,0.0,0.00029]
[1779668733971,45.77,77124.56,0.0,-1.0,0.0,0.00029]
[1779668734762,45.77,77124.56,0.0,-1.0,0.0,0.00029]
[1779668734971,45.77,77124.65,0.0,-1.0,0.0,0.00029]
[1779668734974,45.77,77124.64,0.0,-1.0,0.0,0.00029]
[1779668737856,45.77,77120.12,0.0,-1.0,0.0,0.00028]
[1779668738863,45.77,77121.98,0.0,-1.0,0.0,0.00029]
[1779668741326,45.77,77123.01,0.0,-1.0,0.0,0.00029]
[1779668741473,45.77,77123.01,0.0,-1.0,0.0,0.00029]
[1779668741557,45.77,77121.78,0.0,-1.0,0.0,0.00029]
[1779668743898,45.77,77118.22,0.0,-1.0,0.0,0.00028]
[1779668744905,45.77,77116.6,0.0,-1.0,0.0,0.00028]
[1779668746157,45.77,77116.6,0.0,-1.0,0.0,0.00028]
[1779668746220,45.77,77116.6,0.0,-1.0,0.0,0.00028]
[1779668746545,45.77,77116.6,0.0,-1.0,0.0,0.00028]
[1779668746720,45.77,77116.6,0.0,-1.0,0.0,0.00028]
[1779668746573,45.77,77116.79,0.0,-1.0,0.0,0.00028]
[1779668747926,45.77,77113.95,0.0,-1.0,0.0,0.00028]
[1779668749940,45.77,77112.75,0.0,-1.0,0.0,0.00027]
[1779668751402,45.77,77112.75,0.0,-1.0,0.0,0.00027]
[1779668751476,45.77,77112.75,0.0,-1.0,0.0,0.00027]
[1779668751494,45.77,77114.62,0.0,-1.0,0.0,0.00028]
[1779668751954,45.77,77117.7,0.0,-1.0,0.0,0.00028]
[1779668754769,45.77,77117.25,0.0,-1.0,0.0,0.00028]
[1779668754801,45.77,77115.35,0.0,-1.0,0.0,0.00028]
[1779668754972,45.77,77115.35,0.0,-1.0,0.0,0.00028]
[1779668757764,45.77,77115.66,0.0,-1.0,0.0,0.00028]
[1779668757971,45.77,77114.96,0.0,-1.0,0.0,0.00028]
[1779668760033,45.77,77110.99,0.0,-1.0,0.0,0.00027]
[1779668761038,45.77,77109.7,0.0,-1.0,0.0,0.00027]
[1779668762045,45.77,77108.41,0.0,-1.0,0.0,0.00027]
[1779668762867,45.77,77108.41,0.0,-1.0,0.0,0.00027]
[1779668762971,45.77,77108.41,0.0,-1.0,0.0,0.00027]
[1779668766073,45.77,77115.01,0.0,-1.0,0.0,0.00028]
[1779668767515,45.77,77115.01,0.0,-1.0,0.0,0.00028]
[1779668767722,45.77,77115.01,0.0,-1.0,0.0,0.00028]
[1779668768289,45.77,77115.29,0.0,-1.0,0.0,0.00028]
[1779668768472,45.77,77115.29,0.0,-1.0,0.0,0.00028]
[1779668768574,45.77,77115.27,0.0,-1.0,0.0,0.00028]
[1779668769094,45.77,77116.97,0.0,-1.0,0.0,0.00028]
[1779668773368,45.77,77116.03,0.0,-1.0,0.0,0.00028]
[1779668773472,45.77,77116.03,0.0,-1.0,0.0,0.00028]
[1779668774129,45.77,77105.81,0.0,-1.0,0.0,0.00027]
[1779668775136,45.77,77093.67,0.0,-1.0,0.0,0.00025]
[1779668776143,45.77,77093.44,0.0,-1.0,0.0,0.00025]
[1779668777150,45.77,77098.68,0.0,-1.0,0.0,0.00026]
[1779668778157,45.77,77100.11,0.0,-1.0,0.0,0.00026]
[1779668779164,45.77,77101.32,0.0,-1.0,0.0,0.00026]
[1779668779980,45.77,77101.32,0.0,-1.0,0.0,0.00026]
[1779668780221,45.77,77101.32,0.0,-1.0,0.0,0.00026]
[1779668781465,45.77,77101.31,0.0,-1.0,0.0,0.00026]
[1779668781472,45.77,77101.31,0.0,-1.0,0.0,0.00026]
[1779668781505,45.77,77101.5,0.0,-1.0,0.0,0.00026]
[1779668783192,45.77,77105.99,0.0,-1.0,0.0,0.00027]
[1779668785214,45.77,77106.64,0.0,-1.0,0.0,0.00027]
[1779668785222,45.77,77106.64,0.0,-1.0,0.0,0.00027]
[1779668791101,45.77,77106.36,0.0,-1.0,0.0,0.00027]
[1779668791249,45.77,77106.57,0.0,-1.0,0.0,0.00026]
[1779668793033,45.77,77106.53,0.0,-1.0,0.0,0.00026]
[1779668793222,45.77,77106.53,0.0,-1.0,0.0,0.00026]
[1779668794270,45.77,77113.28,0.0,-1.0,0.0,0.00027]
[1779668795277,45.77,77117.49,0.0,-1.0,0.0,0.00027]
[1779668796284,45.77,77114.74,0.0,-1.0,0.0,0.00027]
[1779668798527,45.77,77113.6,0.0,-1.0,0.0,0.00027]
[1779668798721,45.77,77113.6,0.0,-1.0,0.0,0.00027]
[1779668798821,45.77,77114.96,0.0,-1.0,0.0,0.00027]
[1779668800159,45.77,77115.22,0.0,-1.0,0.0,0.00027]
[1779668800222,45.77,77115.22,0.0,-1.0,0.0,0.00027]
[1779668800312,45.77,77117.81,0.0,-1.0,0.0,0.00027]
[1779668803333,45.77,77123.8,0.0,-1.0,0.0,0.00028]
[1779668804340,45.77,77120.75,0.0,-1.0,0.0,0.00028]
[1779668805347,45.77,77119.41,0.0,-1.0,0.0,0.00028]
[1779668805946,45.77,77119.41,0.0,-1.0,0.0,0.00028]
[1779668805972,45.77,77119.41,0.0,-1.0,0.0,0.00028]
[1779668810382,45.77,77118.05,0.0,-1.0,0.0,0.00027]
[1779668812880,45.77,77117.99,0.0,-1.0,0.0,0.00027]
[1779668812973,45.77,77117.99,0.0,-1.0,0.0,0.00027]
[1779668813403,45.77,77118.55,0.0,-1.0,0.0,0.00027]
[1779668814410,45.77,77117.19,0.0,-1.0,0.0,0.00027]
[1779668816671,45.77,77118.27,0.0,-1.0,0.0,0.00027]
[1779668816720,45.77,77118.27,0.0,-1.0,0.0,0.00027]
[1779668820452,45.77,77116.83,0.0,-1.0,0.0,0.00027]
[1779668821459,45.77,77105.65,0.0,-1.0,0.0,0.00026]
[1779668822724,45.77,77105.65,0.0,-1.0,0.0,0.00026]
[1779668822751,45.77,77105.95,0.0,-1.0,0.0,0.00026]
[1779668822971,45.77,77105.95,0.0,-1.0,0.0,0.00026]
[1779668824415,45.77,77105.95,0.0,-1.0,0.0,0.00026]
[1779668824472,45.77,77105.95,0.0,-1.0,0.0,0.00026]
[1779668824480,45.77,77105.9,0.0,-1.0,0.0,0.00026]
[1779668829515,45.77,77104.87,0.0,-1.0,0.0,0.00026]
[1779668835557,45.77,77109.79,0.0,-1.0,0.0,0.00026]
[1779668836564,45.77,77112.15,0.0,-1.0,0.0,0.00027]
[1779668837376,45.77,77112.15,0.0,-1.0,0.0,0.00027]
[1779668837470,45.77,77112.15,0.0,-1.0,0.0,0.00027]
[1779668839585,45.77,77113.57,0.0,-1.0,0.0,0.00027]
[1779668841590,45.77,77113.0,0.0,-1.0,0.0,0.00027]
[1779668841723,45.77,77113.0,0.0,-1.0,0.0,0.00027]
[1779668841812,45.77,77113.0,0.0,-1.0,0.0,0.00027]
[1779668844620,45.77,77110.56,0.0,-1.0,0.0,0.00026]
[1779668845220,45.77,77110.56,0.0,-1.0,0.0,0.00026]
[1779668845473,45.77,77110.56,0.0,-1.0,0.0,0.00026]
[1779668846639,45.77,77108.16,0.0,-1.0,0.0,0.00026]
[1779668847646,45.77,77105.17,0.0,-1.0,0.0,0.00026]
[1779668848653,45.77,77103.8,0.0,-1.0,0.0,0.00026]
[1779668851373,45.77,77103.85,0.0,-1.0,0.0,0.00026]
[1779668851470,45.77,77103.85,0.0,-1.0,0.0,0.00026]
[1779668851674,45.77,77103.93,0.0,-1.0,0.0,0.00025]
[1779668852120,45.77,77103.93,0.0,-1.0,0.0,0.00025]
[1779668852221,45.77,77103.93,0.0,-1.0,0.0,0.00025]
[1779668852322,45.77,77103.93,0.0,-1.0,0.0,0.00025]
[1779668854695,45.77,77100.78,0.0,-1.0,0.0,0.00025]
[1779668855612,45.77,77100.78,0.0,-1.0,0.0,0.00025]
[1779668855721,45.77,77100.78,0.0,-1.0,0.0,0.00025]
[1779668857716,45.77,77087.76,0.0,-1.0,0.0,0.00023]
[1779668858723,45.77,77083.95,0.0,-1.0,0.0,0.00023]
[1779668859730,45.77,77075.36,0.0,-1.0,0.0,0.00022]
[1779668860737,45.77,77073.57,0.0,-1.0,0.0,0.00022]
[1779668861744,45.77,77072.2,0.0,-1.0,0.0,0.00022]
[1779668862751,45.77,77073.38,0.0,-1.0,0.0,0.00022]
[1779668865563,45.77,77073.98,0.0,-1.0,0.0,0.00022]
[1779668865721,45.77,77073.98,0.0,-1.0,0.0,0.00022]
[1779668865772,45.77,77072.06,0.0,-1.0,0.0,0.00022]
[1779668870809,45.77,77068.08,0.0,-1.0,0.0,0.00021]
[1779668871411,45.77,77068.08,0.0,-1.0,0.0,0.00021]
[1779668871470,45.77,77068.08,0.0,-1.0,0.0,0.00021]
[1779668872795,45.77,77068.81,0.0,-1.0,0.0,0.00021]
[1779668872824,45.77,77068.81,0.0,-1.0,0.0,0.00021]
[1779668872971,45.77,77068.81,0.0,-1.0,0.0,0.00021]
[1779668875844,45.77,77070.49,0.0,-1.0,0.0,0.00022]
[1779668877485,45.77,77070.04,0.0,-1.0,0.0,0.00022]
[1779668877720,45.77,77070.04,0.0,-1.0,0.0,0.00022]
[1779668878865,45.77,77074.18,0.0,-1.0,0.0,0.00022]
[1779668880879,45.77,77078.72,0.0,-1.0,0.0,0.00022]
[1779668880982,45.77,77078.72,0.0,-1.0,0.0,0.00022]
[1779668881220,45.77,77078.72,0.0,-1.0,0.0,0.00022]
[1779668881886,45.77,77082.84,0.0,-1.0,0.0,0.00023]
[1779668882999,45.77,77083.19,0.0,-1.0,0.0,0.00023]
[1779668883225,45.77,77083.19,0.0,-1.0,0.0,0.00023]
[1779668883900,45.77,77083.47,0.0,-1.0,0.0,0.00023]
[1779668885665,45.77,77084.16,0.0,-1.0,0.0,0.00023]
[1779668885720,45.77,77084.16,0.0,-1.0,0.0,0.00023]
[1779668890949,45.77,77085.05,0.0,-1.0,0.0,0.00023]
[1779668891956,45.77,77087.47,0.0,-1.0,0.0,0.00023]
[1779668894556,45.77,77088.14,0.0,-1.0,0.0,0.00023]
[1779668894721,45.77,77088.14,0.0,-1.0,0.0,0.00023]
[1779668897502,45.77,77088.57,0.0,-1.0,0.0,0.00023]
[1779668897726,45.77,77088.57,0.0,-1.0,0.0,0.00023]
[1779668897827,45.77,77089.51,0.0,-1.0,0.0,0.00024]
[1779668900012,45.77,77088.37,0.0,-1.0,0.0,0.00023]
[1779668901683,45.77,77088.37,0.0,-1.0,0.0,0.00023]
[1779668901721,45.77,77088.37,0.0,-1.0,0.0,0.00023]
[1779668905047,45.77,77090.77,0.0,-1.0,0.0,0.00024]
[1779668906682,45.77,77090.77,0.0,-1.0,0.0,0.00024]
[1779668906722,45.77,77090.77,0.0,-1.0,0.0,0.00024]
[1779668906991,45.77,77090.77,0.0,-1.0,0.0,0.00024]
[1779668907225,45.77,77090.77,0.0,-1.0,0.0,0.00024]
[1779668907325,45.77,77082.56,0.0,-1.0,0.0,0.00023]
[1779668911103,45.77,77081.65,0.0,-1.0,0.0,0.00023]
[1779668911189,45.77,77081.65,0.0,-1.0,0.0,0.00023]
[1779668911287,45.77,77088.6,0.0,-1.0,0.0,0.00023]
[1779668912096,45.77,77089.82,0.0,-1.0,0.0,0.00023]
[1779668913103,45.77,77091.61,0.0,-1.0,0.0,0.00023]
[1779668914024,45.77,77091.61,0.0,-1.0,0.0,0.00023]
[1779668914220,45.77,77091.61,0.0,-1.0,0.0,0.00023]
[1779668914242,45.77,77091.53,0.0,-1.0,0.0,0.00023]
[1779668917132,45.77,77090.28,0.0,-1.0,0.0,0.00023]
[1779668919791,45.77,77091.09,0.0,-1.0,0.0,0.00023]
[1779668919972,45.77,77091.09,0.0,-1.0,0.0,0.00023]
[1779668924791,45.77,77090.19,0.0,-1.0,0.0,0.00023]
[1779668924972,45.77,77090.19,0.0,-1.0,0.0,0.00023]
[1779668924822,45.77,77089.73,0.0,-1.0,0.0,0.00023]
[1779668925143,45.77,77089.73,0.0,-1.0,0.0,0.00023]
[1779668925221,45.77,77089.73,0.0,-1.0,0.0,0.00023]
[1779668925307,45.77,77091.36,0.0,-1.0,0.0,0.00023]
[1779668927202,45.77,77104.79,0.0,-1.0,0.0,0.00025]
[1779668928729,45.77,77104.79,0.0,-1.0,0.0,0.00025]
[1779668928972,45.77,77104.79,0.0,-1.0,0.0,0.00025]
[1779668928942,45.77,77106.96,0.0,-1.0,0.0,0.00025]
[1779668930785,45.77,77106.27,0.0,-1.0,0.0,0.00025]
[1779668930975,45.77,77106.27,0.0,-1.0,0.0,0.00025]
[1779668930823,45.77,77108.31,0.0,-1.0,0.0,0.00025]
[1779668933245,45.77,77110.09,0.0,-1.0,0.0,0.00025]
[1779668934252,45.77,77113.66,0.0,-1.0,0.0,0.00026]
[1779668936472,45.77,77113.64,0.0,-1.0,0.0,0.00026]
[1779668942308,45.77,77113.49,0.0,-1.0,0.0,0.00026]
[1779668943317,45.77,77117.44,0.0,-1.0,0.0,0.00026]
[1779668944555,45.77,77117.44,0.0,-1.0,0.0,0.00026]
[1779668944720,45.77,77117.44,0.0,-1.0,0.0,0.00026]
[1779668944743,45.77,77128.1,0.0,-1.0,0.0,0.00027]
[1779668946338,45.77,77128.44,0.0,-1.0,0.0,0.00027]
[1779668949164,45.77,77128.44,0.0,-1.0,0.0,0.00027]
[1779668949224,45.77,77128.44,0.0,-1.0,0.0,0.00027]
[1779668949548,45.77,77128.44,0.0,-1.0,0.0,0.00027]
[1779668950367,45.77,77127.12,0.0,-1.0,0.0,0.00027]
[1779668954555,45.77,77126.49,0.0,-1.0,0.0,0.00027]
[1779668954722,45.77,77126.49,0.0,-1.0,0.0,0.00027]
[1779668954735,45.77,77126.49,0.0,-1.0,0.0,0.00027]
[1779668962016,45.77,77126.05,0.0,-1.0,0.0,0.00027]
[1779668961444,45.77,77119.32,0.0,-1.0,0.0,0.00026]
[1779668962451,45.77,77120.68,0.0,-1.0,0.0,0.00026]
[1779668964477,45.77,77120.6,0.0,-1.0,0.0,0.00026]
[1779668967486,45.77,77122.48,0.0,-1.0,0.0,0.00027]
[1779668969038,45.77,77122.56,0.0,-1.0,0.0,0.00027]
[1779668969221,45.77,77122.56,0.0,-1.0,0.0,0.00027]
[1779668969500,45.77,77122.51,0.0,-1.0,0.0,0.00027]
[1779668971514,45.77,77122.46,0.0,-1.0,0.0,0.00026]
[1779668972521,45.77,77120.84,0.0,-1.0,0.0,0.00026]
[1779668973528,45.77,77122.73,0.0,-1.0,0.0,0.00026]
[1779668977157,45.77,77123.2,0.0,-1.0,0.0,0.00026]
[1779668977223,45.77,77123.2,0.0,-1.0,0.0,0.00026]
[1779668979861,45.77,77123.2,0.0,-1.0,0.0,0.00026]
[1779668979912,45.77,77128.03,0.0,-1.0,0.0,0.00027]
[1779668980576,45.77,77130.17,0.0,-1.0,0.0,0.00027]
[1779668981574,45.77,77130.17,0.0,-1.0,0.0,0.00027]
[1779668981723,45.77,77130.17,0.0,-1.0,0.0,0.00027]
[1779668981823,45.77,77132.15,0.0,-1.0,0.0,0.00027]
[1779668983377,45.77,77131.32,0.0,-1.0,0.0,0.00027]
[1779668983470,45.77,77131.32,0.0,-1.0,0.0,0.00027]
[1779668984605,45.77,77132.62,0.0,-1.0,0.0,0.00027]
[1779668987082,45.77,77131.79,0.0,-1.0,0.0,0.00027]
[1779668987224,45.77,77131.79,0.0,-1.0,0.0,0.00027]
[1779668987786,45.77,77131.79,0.0,-1.0,0.0,0.00027]
[1779668987970,45.77,77131.79,0.0,-1.0,0.0,0.00027]
[1779668987835,45.77,77131.65,0.0,-1.0,0.0,0.00027]
[1779668988632,45.77,77126.75,0.0,-1.0,0.0,0.00026]
[1779668993668,45.77,77126.38,0.0,-1.0,0.0,0.00026]
[1779668994174,45.77,77126.38,0.0,-1.0,0.0,0.00026]
[1779668994222,45.77,77126.38,0.0,-1.0,0.0,0.00026]
[1779668994982,45.77,77126.38,0.0,-1.0,0.0,0.00026]
[1779668995036,45.77,77126.35,0.0,-1.0,0.0,0.00026]
[1779668995219,45.77,77126.35,0.0,-1.0,0.0,0.00026]
[1779668995682,45.77,77127.64,0.0,-1.0,0.0,0.00027]
[1779668997696,45.77,77129.73,0.0,-1.0,0.0,0.00027]
[1779669000717,45.77,77133.22,0.0,-1.0,0.0,0.00027]
[1779669001726,45.77,77144.92,0.0,-1.0,0.0,0.00029]
[1779669002731,45.77,77148.17,0.0,-1.0,0.0,0.00029]
[1779669004887,45.77,77148.44,0.0,-1.0,0.0,0.00029]
[1779669004976,45.77,77148.44,0.0,-1.0,0.0,0.00029]
[1779669005073,45.77,77149.3,0.0,-1.0,0.0,0.00029]
[1779669005925,45.77,77149.3,0.0,-1.0,0.0,0.00029]
[1779669005975,45.77,77149.3,0.0,-1.0,0.0,0.00029]
[1779669010788,45.77,77147.72,0.0,-1.0,0.0,0.00029]
[1779669013808,45.77,77148.94,0.0,-1.0,0.0,0.00029]
[1779669014816,45.77,77153.86,0.0,-1.0,0.0,0.0003]
[1779669015823,45.77,77160.77,0.0,-1.0,0.0,0.00031]
[1779669017837,45.77,77159.06,0.0,-1.0,0.0,0.00031]
[1779669018844,45.77,77139.15,0.0,-1.0,0.0,0.00028]
[1779669019851,45.77,77136.45,0.0,-1.0,0.0,0.00028]
[1779669021798,45.77,77136.51,0.0,-1.0,0.0,0.00028]
[1779669021978,45.77,77136.51,0.0,-1.0,0.0,0.00028]
[1779669022007,45.77,77140.97,0.0,-1.0,0.0,0.00028]
[1779669022899,45.77,77140.97,0.0,-1.0,0.0,0.00028]
[1779669022982,45.77,77140.97,0.0,-1.0,0.0,0.00028]
[1779669027908,45.77,77144.12,0.0,-1.0,0.0,0.00029]
[1779669028915,45.77,77145.47,0.0,-1.0,0.0,0.00029]
[1779669030359,45.77,77145.72,0.0,-1.0,0.0,0.00029]
[1779669030472,45.77,77145.72,0.0,-1.0,0.0,0.00029]
[1779669030929,45.77,77145.94,0.0,-1.0,0.0,0.00029]
[1779669031871,45.77,77145.94,0.0,-1.0,0.0,0.00029]
[1779669031969,45.77,77145.94,0.0,-1.0,0.0,0.00029]
[1779669032071,45.77,77150.01,0.0,-1.0,0.0,0.00029]
[1779669035086,45.77,77150.28,0.0,-1.0,0.0,0.00029]
[1779669035215,45.77,77149.95,0.0,-1.0,0.0,0.00029]
[1779669035222,45.77,77149.95,0.0,-1.0,0.0,0.00029]
[1779669035640,45.77,77149.95,0.0,-1.0,0.0,0.00029]
[1779669035726,45.77,77149.95,0.0,-1.0,0.0,0.00029]
[1779669035964,45.77,77151.16,0.0,-1.0,0.0,0.00029]
[1779669037984,45.77,77163.17,0.0,-1.0,0.0,0.0003]
[1779669038991,45.77,77163.83,0.0,-1.0,0.0,0.0003]
[1779669041005,45.77,77168.0,0.0,-1.0,0.0,0.00031]
[1779669042013,45.77,77175.46,0.0,-1.0,0.0,0.00032]
[1779669043020,45.77,77177.44,0.0,-1.0,0.0,0.00032]
[1779669044027,45.77,77175.07,0.0,-1.0,0.0,0.00032]
[1779669045034,45.77,77164.67,0.0,-1.0,0.0,0.00031]
[1779669046042,45.77,77163.6,0.0,-1.0,0.0,0.0003]
[1779669048056,45.77,77155.82,0.0,-1.0,0.0,0.00029]
[1779669048925,45.77,77155.82,0.0,-1.0,0.0,0.00029]
[1779669048972,45.77,77155.82,0.0,-1.0,0.0,0.00029]
[1779669049062,45.77,77157.22,0.0,-1.0,0.0,0.0003]
[1779669052083,45.77,77158.32,0.0,-1.0,0.0,0.0003]
[1779669053461,45.77,77158.46,0.0,-1.0,0.0,0.0003]
[1779669053472,45.77,77158.46,0.0,-1.0,0.0,0.0003]
[1779669055104,45.77,77160.8,0.0,-1.0,0.0,0.0003]
[1779669056111,45.77,77166.21,0.0,-1.0,0.0,0.00031]
[1779669056826,45.77,77166.21,0.0,-1.0,0.0,0.00031]
[1779669056971,45.77,77166.21,0.0,-1.0,0.0,0.00031]
[1779669057118,45.77,77167.73,0.0,-1.0,0.0,0.00031]
[1779669058125,45.77,77172.32,0.0,-1.0,0.0,0.00032]
[1779669059132,45.77,77173.98,0.0,-1.0,0.0,0.00032]
[1779669060167,45.77,77173.98,0.0,-1.0,0.0,0.00032]
[1779669060224,45.77,77173.98,0.0,-1.0,0.0,0.00032]
[1779669061146,45.77,77172.1,0.0,-1.0,0.0,0.00032]
[1779669064326,45.77,77172.68,0.0,-1.0,0.0,0.00032]
[1779669064473,45.77,77172.68,0.0,-1.0,0.0,0.00032]
[1779669064574,45.77,77168.83,0.0,-1.0,0.0,0.00031]
[1779669065644,45.77,77168.83,0.0,-1.0,0.0,0.00031]
[1779669065720,45.77,77168.83,0.0,-1.0,0.0,0.00031]
[1779669065822,45.77,77168.34,0.0,-1.0,0.0,0.00031]
[1779669067188,45.77,77166.63,0.0,-1.0,0.0,0.00031]
[1779669068195,45.77,77152.79,0.0,-1.0,0.0,0.00029]
[1779669069202,45.77,77142.24,0.0,-1.0,0.0,0.00028]
[1779669070209,45.77,77142.03,0.0,-1.0,0.0,0.00028]
[1779669072223,45.77,77143.53,0.0,-1.0,0.0,0.00028]
[1779669073230,45.77,77142.18,0.0,-1.0,0.0,0.00028]
[1779669074237,45.77,77139.79,0.0,-1.0,0.0,0.00027]
[1779669075867,45.77,77139.79,0.0,-1.0,0.0,0.00027]
[1779669075975,45.77,77139.79,0.0,-1.0,0.0,0.00027]
[1779669078265,45.77,77136.2,0.0,-1.0,0.0,0.00027]
[1779669079566,45.77,77136.2,0.0,-1.0,0.0,0.00027]
[1779669079721,45.77,77136.2,0.0,-1.0,0.0,0.00027]
[1779669079822,45.77,77129.43,0.0,-1.0,0.0,0.00026]
[1779669080280,45.77,77130.71,0.0,-1.0,0.0,0.00026]
[1779669082973,45.77,77130.22,0.0,-1.0,0.0,0.00026]
[1779669083072,45.77,77128.82,0.0,-1.0,0.0,0.00026]
[1779669083221,45.77,77128.82,0.0,-1.0,0.0,0.00026]
[1779669085736,45.77,77129.05,0.0,-1.0,0.0,0.00026]
[1779669086323,45.77,77125.61,0.0,-1.0,0.0,0.00026]
[1779669089343,45.77,77124.18,0.0,-1.0,0.0,0.00026]
[1779669090350,45.77,77123.0,0.0,-1.0,0.0,0.00025]
[1779669091357,45.77,77125.41,0.0,-1.0,0.0,0.00025]
[1779669092400,45.77,77125.41,0.0,-1.0,0.0,0.00025]
[1779669092471,45.77,77125.41,0.0,-1.0,0.0,0.00025]
[1779669092619,45.77,77139.86,0.0,-1.0,0.0,0.00027]
[1779669094505,45.77,77139.46,0.0,-1.0,0.0,0.00027]
[1779669094721,45.77,77139.46,0.0,-1.0,0.0,0.00027]
[1779669099413,45.77,77134.43,0.0,-1.0,0.0,0.00026]
[1779669100714,45.77,77134.43,0.0,-1.0,0.0,0.00026]
[1779669100722,45.77,77134.43,0.0,-1.0,0.0,0.00026]
[1779669100735,45.77,77133.79,0.0,-1.0,0.0,0.00026]
[1779669101426,45.77,77137.35,0.0,-1.0,0.0,0.00026]
[1779669102433,45.77,77137.35,0.0,-1.0,0.0,0.00026]
[1779669102474,45.77,77137.35,0.0,-1.0,0.0,0.00026]
[1779669102556,45.77,77139.08,0.0,-1.0,0.0,0.00027]
[1779669105489,45.77,77138.34,0.0,-1.0,0.0,0.00027]
[1779669105721,45.77,77138.34,0.0,-1.0,0.0,0.00027]
[1779669105822,45.77,77137.29,0.0,-1.0,0.0,0.00026]
[1779669106798,45.77,77137.29,0.0,-1.0,0.0,0.00026]
[1779669106974,45.77,77137.29,0.0,-1.0,0.0,0.00026]
[1779669107034,45.77,77140.83,0.0,-1.0,0.0,0.00027]
[1779669107471,45.77,77142.52,0.0,-1.0,0.0,0.00027]
[1779669109853,45.77,77142.55,0.0,-1.0,0.0,0.00027]
[1779669109972,45.77,77142.55,0.0,-1.0,0.0,0.00027]
[1779669110072,45.77,77141.43,0.0,-1.0,0.0,0.00027]
[1779669110694,45.77,77141.43,0.0,-1.0,0.0,0.00027]
[1779669110723,45.77,77141.43,0.0,-1.0,0.0,0.00027]
[1779669110795,45.77,77142.51,0.0,-1.0,0.0,0.00027]
[1779669111499,45.77,77138.23,0.0,-1.0,0.0,0.00027]
[1779669116983,45.77,77138.42,0.0,-1.0,0.0,0.00027]
[1779669117228,45.77,77137.85,0.0,-1.0,0.0,0.00026]
[1779669124604,45.77,77138.81,0.0,-1.0,0.0,0.00027]
[1779669125325,45.77,77138.81,0.0,-1.0,0.0,0.00027]
[1779669125472,45.77,77138.81,0.0,-1.0,0.0,0.00027]
[1779669125611,45.77,77139.23,0.0,-1.0,0.0,0.00027]
[1779669126618,45.77,77136.21,0.0,-1.0,0.0,0.00026]
[1779669127551,45.77,77136.21,0.0,-1.0,0.0,0.00026]
[1779669127724,45.77,77136.21,0.0,-1.0,0.0,0.00026]
[1779669127777,45.77,77131.03,0.0,-1.0,0.0,0.00026]
[1779669132131,45.77,77130.18,0.0,-1.0,0.0,0.00026]
[1779669135427,45.77,77130.3,0.0,-1.0,0.0,0.00026]
[1779669135471,45.77,77130.3,0.0,-1.0,0.0,0.00026]
[1779669135681,45.77,77130.06,0.0,-1.0,0.0,0.00026]
[1779669137065,45.77,77124.06,0.0,-1.0,0.0,0.00025]
[1779669138512,45.77,77123.37,0.0,-1.0,0.0,0.00025]
[1779669138723,45.77,77123.37,0.0,-1.0,0.0,0.00025]
[1779669139709,45.77,77120.05,0.0,-1.0,0.0,0.00024]
[1779669140716,45.77,77115.87,0.0,-1.0,0.0,0.00024]
[1779669141865,45.77,77115.87,0.0,-1.0,0.0,0.00024]
[1779669141976,45.77,77115.87,0.0,-1.0,0.0,0.00024]
[1779669142074,45.77,77115.65,0.0,-1.0,0.0,0.00024]
[1779669143291,45.77,77115.56,0.0,-1.0,0.0,0.00024]
[1779669143473,45.77,77115.56,0.0,-1.0,0.0,0.00024]
[1779669143737,45.77,77114.11,0.0,-1.0,0.0,0.00024]
[1779669144744,45.77,77114.98,0.0,-1.0,0.0,0.00024]
[1779669146652,45.77,77115.08,0.0,-1.0,0.0,0.00024]
[1779669146723,45.77,77115.08,0.0,-1.0,0.0,0.00024]
[1779669146758,45.77,77114.45,0.0,-1.0,0.0,0.00024]
[1779669151793,45.77,77113.81,0.0,-1.0,0.0,0.00023]
[1779669152964,45.77,77112.29,0.0,-1.0,0.0,0.00023]
[1779669153399,45.77,77112.29,0.0,-1.0,0.0,0.00023]
[1779669153473,45.77,77112.29,0.0,-1.0,0.0,0.00023]
[1779669154817,45.77,77111.08,0.0,-1.0,0.0,0.00023]
[1779669155824,45.77,77106.09,0.0,-1.0,0.0,0.00022]
[1779669156426,45.77,77106.09,0.0,-1.0,0.0,0.00022]
[1779669156476,45.77,77106.09,0.0,-1.0,0.0,0.00022]
[1779669156831,45.77,77102.18,0.0,-1.0,0.0,0.00022]
[1779669157802,45.77,77102.18,0.0,-1.0,0.0,0.00022]
[1779669157972,45.77,77102.18,0.0,-1.0,0.0,0.00022]
[1779669158027,45.77,77101.17,0.0,-1.0,0.0,0.00022]
[1779669161264,45.77,77100.79,0.0,-1.0,0.0,0.00022]
[1779669161472,45.77,77100.79,0.0,-1.0,0.0,0.00022]
[1779669161866,45.77,77101.39,0.0,-1.0,0.0,0.00022]
[1779669163485,45.77,77101.62,0.0,-1.0,0.0,0.00022]
[1779669163722,45.77,77101.62,0.0,-1.0,0.0,0.00022]
[1779669167238,45.77,77102.04,0.0,-1.0,0.0,0.00022]
[1779669166901,45.77,77107.89,0.0,-1.0,0.0,0.00023]
[1779669167470,45.77,77107.89,0.0,-1.0,0.0,0.00023]
[1779669167908,45.77,77106.25,0.0,-1.0,0.0,0.00022]
[1779669168915,45.77,77104.66,0.0,-1.0,0.0,0.00022]
[1779669169711,45.77,77104.66,0.0,-1.0,0.0,0.00022]
[1779669169722,45.77,77104.66,0.0,-1.0,0.0,0.00022]
[1779669170139,45.77,77104.66,0.0,-1.0,0.0,0.00022]
[1779669170221,45.77,77104.66,0.0,-1.0,0.0,0.00022]
[1779669170161,45.77,77099.61,0.0,-1.0,0.0,0.00022]
[1779669170929,45.77,77097.3,0.0,-1.0,0.0,0.00022]
[1779669171936,45.77,77095.75,0.0,-1.0,0.0,0.00021]
[1779669172676,45.77,77095.75,0.0,-1.0,0.0,0.00021]
[1779669172722,45.77,77095.75,0.0,-1.0,0.0,0.00021]
[1779669179024,45.77,77095.75,0.0,-1.0,0.0,0.00021]
[1779669179071,45.77,77096.4,0.0,-1.0,0.0,0.00021]
[1779669179992,45.77,77095.48,0.0,-1.0,0.0,0.00021]
[1779669181237,45.77,77095.48,0.0,-1.0,0.0,0.00021]
[1779669182006,45.77,77101.38,0.0,-1.0,0.0,0.00022]
[1779669183013,45.77,77109.0,0.0,-1.0,0.0,0.00023]
[1779669183475,45.77,77109.0,0.0,-1.0,0.0,0.00023]
[1779669183586,45.77,77109.0,0.0,-1.0,0.0,0.00023]
[1779669183723,45.77,77109.0,0.0,-1.0,0.0,0.00023]
[1779669184020,45.77,77108.79,0.0,-1.0,0.0,0.00023]
[1779669189059,45.77,77108.86,0.0,-1.0,0.0,0.00023]
[1779669189225,45.77,77108.86,0.0,-1.0,0.0,0.00023]
[1779669189254,45.77,77108.86,0.0,-1.0,0.0,0.00023]
[1779669189072,45.77,77110.53,0.0,-1.0,0.0,0.00023]
[1779669189472,45.77,77110.53,0.0,-1.0,0.0,0.00023]
[1779669190062,45.77,77111.07,0.0,-1.0,0.0,0.00023]
[1779669193083,45.77,77104.1,0.0,-1.0,0.0,0.00022]
[1779669194090,45.77,77103.73,0.0,-1.0,0.0,0.00022]
[1779669195097,45.77,77094.28,0.0,-1.0,0.0,0.00021]
[1779669196104,45.77,77081.04,0.0,-1.0,0.0,0.0002]
[1779669197111,45.77,77078.94,0.0,-1.0,0.0,0.0002]
[1779669198918,45.77,77078.04,0.0,-1.0,0.0,0.0002]
[1779669198975,45.77,77078.04,0.0,-1.0,0.0,0.0002]
[1779669204272,45.77,77078.94,0.0,-1.0,0.0,0.0002]
[1779669207181,45.77,77083.77,0.0,-1.0,0.0,0.0002]
[1779669208469,45.77,77083.93,0.0,-1.0,0.0,0.0002]
[1779669208721,45.77,77083.93,0.0,-1.0,0.0,0.0002]
[1779669209195,45.77,77085.89,0.0,-1.0,0.0,0.0002]
[1779669209922,45.77,77085.89,0.0,-1.0,0.0,0.0002]
[1779669209971,45.77,77085.89,0.0,-1.0,0.0,0.0002]
[1779669210202,45.77,77084.24,0.0,-1.0,0.0,0.0002]
[1779669211209,45.77,77081.35,0.0,-1.0,0.0,0.0002]
[1779669211347,45.77,77081.35,0.0,-1.0,0.0,0.0002]
[1779669211474,45.77,77081.35,0.0,-1.0,0.0,0.0002]
[1779669212216,45.77,77079.45,0.0,-1.0,0.0,0.00019]
[1779669213223,45.77,77084.33,0.0,-1.0,0.0,0.0002]
[1779669214150,45.77,77084.33,0.0,-1.0,0.0,0.0002]
[1779669214224,45.77,77084.33,0.0,-1.0,0.0,0.0002]
[1779669214230,45.77,77076.15,0.0,-1.0,0.0,0.00019]
[1779669214964,45.77,77076.15,0.0,-1.0,0.0,0.00019]
[1779669214973,45.77,77076.15,0.0,-1.0,0.0,0.00019]
[1779669215237,45.77,77075.62,0.0,-1.0,0.0,0.00019]
[1779669216244,45.77,77073.6,0.0,-1.0,0.0,0.00019]
[1779669218639,45.77,77073.9,0.0,-1.0,0.0,0.00019]
[1779669218724,45.77,77073.9,0.0,-1.0,0.0,0.00019]
[1779669220272,45.77,77059.94,0.0,-1.0,0.0,0.00018]
[1779669221279,45.77,77057.61,0.0,-1.0,0.0,0.00018]
[1779669222997,45.77,77057.56,0.0,-1.0,0.0,0.00018]
[1779669223220,45.77,77057.56,0.0,-1.0,0.0,0.00018]
[1779669223296,45.77,77057.47,0.0,-1.0,0.0,0.00018]
[1779669223723,45.77,77057.47,0.0,-1.0,0.0,0.00018]
[1779669223972,45.77,77057.47,0.0,-1.0,0.0,0.00018]
[1779669227324,45.77,77059.93,0.0,-1.0,0.0,0.00018]
[1779669229790,45.77,77059.1,0.0,-1.0,0.0,0.00018]
[1779669229971,45.77,77059.1,0.0,-1.0,0.0,0.00018]
[1779669230071,45.77,77061.46,0.0,-1.0,0.0,0.00018]
[1779669231819,45.77,77061.86,0.0,-1.0,0.0,0.00018]
[1779669231985,45.77,77061.86,0.0,-1.0,0.0,0.00018]
[1779669232085,45.77,77062.53,0.0,-1.0,0.0,0.00018]
[1779669234373,45.77,77065.64,0.0,-1.0,0.0,0.00018]
[1779669235903,45.77,77065.64,0.0,-1.0,0.0,0.00018]
[1779669235972,45.77,77065.64,0.0,-1.0,0.0,0.00018]
[1779669236004,45.77,77067.28,0.0,-1.0,0.0,0.00018]
[1779669241422,45.77,77067.72,0.0,-1.0,0.0,0.00018]
[1779669242484,45.77,77067.72,0.0,-1.0,0.0,0.00018]
[1779669242724,45.77,77067.72,0.0,-1.0,0.0,0.00018]
[1779669242735,45.77,77068.89,0.0,-1.0,0.0,0.00018]
[1779669243913,45.77,77068.89,0.0,-1.0,0.0,0.00018]
[1779669243981,45.77,77068.89,0.0,-1.0,0.0,0.00018]
[1779669244007,45.77,77067.77,0.0,-1.0,0.0,0.00018]
[1779669248471,45.77,77069.48,0.0,-1.0,0.0,0.00019]
[1779669249525,45.77,77069.48,0.0,-1.0,0.0,0.00019]
[1779669249722,45.77,77069.48,0.0,-1.0,0.0,0.00019]
[1779669249823,45.77,77073.09,0.0,-1.0,0.0,0.00019]
[1779669254462,45.77,77073.83,0.0,-1.0,0.0,0.00019]
[1779669254473,45.77,77073.83,0.0,-1.0,0.0,0.00019]
[1779669254515,45.77,77073.62,0.0,-1.0,0.0,0.00019]
[1779669259660,45.77,77073.81,0.0,-1.0,0.0,0.00019]
[1779669259720,45.77,77073.81,0.0,-1.0,0.0,0.00019]
[1779669261564,45.77,77077.79,0.0,-1.0,0.0,0.00019]
[1779669263008,45.77,77077.79,0.0,-1.0,0.0,0.00019]
[1779669263220,45.77,77077.79,0.0,-1.0,0.0,0.00019]
[1779669264647,45.77,77078.6,0.0,-1.0,0.0,0.00019]
[1779669264722,45.77,77078.6,0.0,-1.0,0.0,0.00019]
[1779669264798,45.77,77078.6,0.0,-1.0,0.0,0.00019]
[1779669271633,45.77,77077.75,0.0,-1.0,0.0,0.00019]
[1779669275345,45.77,77077.47,0.0,-1.0,0.0,0.00019]
[1779669275470,45.77,77077.47,0.0,-1.0,0.0,0.00019]
[1779669279121,45.77,77076.49,0.0,-1.0,0.0,0.00019]
[1779669279221,45.77,77076.49,0.0,-1.0,0.0,0.00019]
[1779669279322,45.77,77072.67,0.0,-1.0,0.0,0.00018]
[1779669280792,45.77,77072.57,0.0,-1.0,0.0,0.00018]
[1779669280974,45.77,77072.57,0.0,-1.0,0.0,0.00018]
[1779669281028,45.77,77072.37,0.0,-1.0,0.0,0.00018]
[1779669286741,45.77,77072.33,0.0,-1.0,0.0,0.00018]
[1779669288781,45.77,77072.29,0.0,-1.0,0.0,0.00018]
[1779669288973,45.77,77072.29,0.0,-1.0,0.0,0.00018]
[1779669290321,45.77,77072.62,0.0,-1.0,0.0,0.00018]
[1779669290473,45.77,77072.08,0.0,-1.0,0.0,0.00018]
[1779669290768,45.77,77072.25,0.0,-1.0,0.0,0.00018]
[1779669291775,45.77,77073.7,0.0,-1.0,0.0,0.00018]
[1779669296586,45.77,77073.21,0.0,-1.0,0.0,0.00018]
[1779669296723,45.77,77073.21,0.0,-1.0,0.0,0.00018]
[1779669297828,45.77,77076.22,0.0,-1.0,0.0,0.00019]
[1779669299018,45.77,77076.22,0.0,-1.0,0.0,0.00019]
[1779669299223,45.77,77076.22,0.0,-1.0,0.0,0.00019]
[1779669299239,45.77,77081.12,0.0,-1.0,0.0,0.00019]
[1779669302115,45.77,77081.11,0.0,-1.0,0.0,0.00019]
[1779669302223,45.77,77081.11,0.0,-1.0,0.0,0.00019]
[1779669305884,45.77,77094.38,0.0,-1.0,0.0,0.0002]
[1779669307383,45.77,77094.38,0.0,-1.0,0.0,0.0002]
[1779669306891,45.77,77095.37,0.0,-1.0,0.0,0.0002]
[1779669307472,45.77,77095.37,0.0,-1.0,0.0,0.0002]
[1779669308502,45.77,77096.5,0.0,-1.0,0.0,0.0002]
[1779669308722,45.77,77096.5,0.0,-1.0,0.0,0.0002]
[1779669308823,45.77,77096.5,0.0,-1.0,0.0,0.0002]
[1779669313961,45.77,77097.23,0.0,-1.0,0.0,0.0002]
[1779669316830,45.77,77096.74,0.0,-1.0,0.0,0.0002]
[1779669316973,45.77,77096.74,0.0,-1.0,0.0,0.0002]
[1779669319746,45.77,77096.91,0.0,-1.0,0.0,0.0002]
[1779669319978,45.77,77096.91,0.0,-1.0,0.0,0.0002]
[1779669320008,45.77,77096.83,0.0,-1.0,0.0,0.0002]
[1779669321006,45.77,77096.83,0.0,-1.0,0.0,0.0002]
[1779669321222,45.77,77096.83,0.0,-1.0,0.0,0.0002]
[1779669321223,45.77,77092.96,0.0,-1.0,0.0,0.0002]
[1779669322018,45.77,77091.5,0.0,-1.0,0.0,0.0002]
[1779669323025,45.77,77098.68,0.0,-1.0,0.0,0.00021]
[1779669324355,45.77,77098.68,0.0,-1.0,0.0,0.00021]
[1779669324395,45.77,77100.15,0.0,-1.0,0.0,0.00021]
[1779669324474,45.77,77100.15,0.0,-1.0,0.0,0.00021]
[1779669327085,45.77,77100.88,0.0,-1.0,0.0,0.00021]
[1779669327227,45.77,77100.88,0.0,-1.0,0.0,0.00021]
[1779669332431,45.77,77095.58,0.0,-1.0,0.0,0.0002]
[1779669332468,45.77,77094.63,0.0,-1.0,0.0,0.0002]
[1779669333096,45.77,77082.57,0.0,-1.0,0.0,0.00019]
[1779669334103,45.77,77081.37,0.0,-1.0,0.0,0.00019]
[1779669335110,45.77,77084.31,0.0,-1.0,0.0,0.00019]
[1779669335787,45.77,77084.31,0.0,-1.0,0.0,0.00019]
[1779669335977,45.77,77084.31,0.0,-1.0,0.0,0.00019]
[1779669336323,45.77,77084.77,0.0,-1.0,0.0,0.00019]
[1779669338131,45.77,77083.13,0.0,-1.0,0.0,0.00019]
[1779669341076,45.77,77082.52,0.0,-1.0,0.0,0.00019]
[1779669341220,45.77,77082.52,0.0,-1.0,0.0,0.00019]
[1779669341778,45.77,77082.65,0.0,-1.0,0.0,0.00019]
[1779669341976,45.77,77082.65,0.0,-1.0,0.0,0.00019]
[1779669342159,45.77,77081.87,0.0,-1.0,0.0,0.00019]
[1779669343166,45.77,77077.36,0.0,-1.0,0.0,0.00018]
[1779669344173,45.77,77076.19,0.0,-1.0,0.0,0.00018]
[1779669351221,45.77,77076.32,0.0,-1.0,0.0,0.00018]
[1779669354245,45.77,77084.32,0.0,-1.0,0.0,0.00019]
[1779669355253,45.77,77083.13,0.0,-1.0,0.0,0.00019]
[1779669359282,45.77,77085.32,0.0,-1.0,0.0,0.00019]
[1779669361148,45.77,77085.47,0.0,-1.0,0.0,0.00019]
[1779669361226,45.77,77085.47,0.0,-1.0,0.0,0.00019]
[1779669361296,45.77,77090.27,0.0,-1.0,0.0,0.00019]
[1779669365472,45.77,77089.55,0.0,-1.0,0.0,0.00019]
[1779669371928,45.77,77089.41,0.0,-1.0,0.0,0.00019]
[1779669371972,45.77,77089.41,0.0,-1.0,0.0,0.00019]
[1779669372374,45.77,77090.03,0.0,-1.0,0.0,0.00019]
[1779669373673,45.77,77089.76,0.0,-1.0,0.0,0.00019]
[1779669373721,45.77,77089.76,0.0,-1.0,0.0,0.00019]
[1779669378416,45.77,77087.85,0.0,-1.0,0.0,0.00019]
[1779669382568,45.77,77087.2,0.0,-1.0,0.0,0.00019]
[1779669382726,45.77,77087.2,0.0,-1.0,0.0,0.00019]
[1779669382920,45.77,77087.2,0.0,-1.0,0.0,0.00019]
[1779669382978,45.77,77087.2,0.0,-1.0,0.0,0.00019]
[1779669383451,45.77,77088.01,0.0,-1.0,0.0,0.00019]
[1779669385465,45.77,77092.36,0.0,-1.0,0.0,0.0002]
[1779669386473,45.77,77097.43,0.0,-1.0,0.0,0.0002]
[1779669387481,45.77,77102.78,0.0,-1.0,0.0,0.0002]
[1779669387665,45.77,77102.78,0.0,-1.0,0.0,0.0002]
[1779669387723,45.77,77102.78,0.0,-1.0,0.0,0.0002]
[1779669388450,45.77,77102.78,0.0,-1.0,0.0,0.0002]
[1779669388476,45.77,77102.78,0.0,-1.0,0.0,0.0002]
[1779669388487,45.77,77101.91,0.0,-1.0,0.0,0.0002]
[1779669390501,45.77,77098.12,0.0,-1.0,0.0,0.0002]
[1779669391507,45.77,77094.67,0.0,-1.0,0.0,0.00019]
[1779669393040,45.77,77094.67,0.0,-1.0,0.0,0.00019]
[1779669393231,45.77,77094.67,0.0,-1.0,0.0,0.00019]
[1779669393250,45.77,77095.04,0.0,-1.0,0.0,0.00019]
[1779669393686,45.77,77095.04,0.0,-1.0,0.0,0.00019]
[1779669393722,45.77,77095.04,0.0,-1.0,0.0,0.00019]
[1779669393787,45.77,77092.81,0.0,-1.0,0.0,0.00019]
[1779669400463,45.77,77093.21,0.0,-1.0,0.0,0.00019]
[1779669400474,45.77,77093.21,0.0,-1.0,0.0,0.00019]
[1779669401105,45.77,77093.65,0.0,-1.0,0.0,0.00019]
[1779669401223,45.77,77093.65,0.0,-1.0,0.0,0.00019]
[1779669401314,45.77,77093.34,0.0,-1.0,0.0,0.00019]
[1779669402585,45.77,77092.12,0.0,-1.0,0.0,0.00019]
[1779669406856,45.77,77093.2,0.0,-1.0,0.0,0.00019]
[1779669406974,45.77,77093.2,0.0,-1.0,0.0,0.00019]
[1779669407412,45.77,77093.2,0.0,-1.0,0.0,0.00019]
[1779669407473,45.77,77093.2,0.0,-1.0,0.0,0.00019]
[1779669407476,45.77,77092.76,0.0,-1.0,0.0,0.00019]
[1779669412191,45.77,77092.63,0.0,-1.0,0.0,0.00019]
[1779669412221,45.77,77092.63,0.0,-1.0,0.0,0.00019]
[1779669412233,45.77,77090.04,0.0,-1.0,0.0,0.00019]
[1779669412639,45.77,77090.04,0.0,-1.0,0.0,0.00019]
[1779669412724,45.77,77090.04,0.0,-1.0,0.0,0.00019]
[1779669413662,45.77,77091.57,0.0,-1.0,0.0,0.00019]
[1779669414669,45.77,77092.66,0.0,-1.0,0.0,0.00019]
[1779669416837,45.77,77086.29,0.0,-1.0,0.0,0.00019]
[1779669417690,45.77,77083.47,0.0,-1.0,0.0,0.00018]
[1779669418579,45.77,77083.47,0.0,-1.0,0.0,0.00018]
[1779669418727,45.77,77083.47,0.0,-1.0,0.0,0.00018]
[1779669419046,45.77,77083.47,0.0,-1.0,0.0,0.00018]
[1779669419223,45.77,77083.47,0.0,-1.0,0.0,0.00018]
[1779669419325,45.77,77083.62,0.0,-1.0,0.0,0.00018]
[1779669421725,45.77,77095.31,0.0,-1.0,0.0,0.00019]
[1779669422727,45.77,77094.04,0.0,-1.0,0.0,0.00019]
[1779669423734,45.77,77090.89,0.0,-1.0,0.0,0.00019]
[1779669424948,45.77,77090.89,0.0,-1.0,0.0,0.00019]
[1779669424973,45.77,77090.89,0.0,-1.0,0.0,0.00019]
[1779669424999,45.77,77086.38,0.0,-1.0,0.0,0.00019]
[1779669425613,45.77,77086.38,0.0,-1.0,0.0,0.00019]
[1779669425726,45.77,77086.38,0.0,-1.0,0.0,0.00019]
[1779669429587,45.77,77085.65,0.0,-1.0,0.0,0.00018]
[1779669429724,45.77,77085.65,0.0,-1.0,0.0,0.00018]
[1779669430026,45.77,77085.65,0.0,-1.0,0.0,0.00018]
[1779669430223,45.77,77085.65,0.0,-1.0,0.0,0.00018]
[1779669430245,45.77,77085.34,0.0,-1.0,0.0,0.00018]
[1779669436825,45.77,77085.59,0.0,-1.0,0.0,0.00018]
[1779669438463,45.77,77085.59,0.0,-1.0,0.0,0.00018]
[1779669438471,45.77,77085.59,0.0,-1.0,0.0,0.00018]
[1779669438510,45.77,77086.1,0.0,-1.0,0.0,0.00019]
[1779669438829,45.77,77086.1,0.0,-1.0,0.0,0.00019]
[1779669438974,45.77,77086.1,0.0,-1.0,0.0,0.00019]
[1779669440853,45.77,77075.87,0.0,-1.0,0.0,0.00018]
[1779669441860,45.77,77070.63,0.0,-1.0,0.0,0.00017]
[1779669443003,45.77,77070.63,0.0,-1.0,0.0,0.00017]
[1779669443224,45.77,77070.63,0.0,-1.0,0.0,0.00017]
[1779669443435,45.77,77070.63,0.0,-1.0,0.0,0.00017]
[1779669443473,45.77,77070.63,0.0,-1.0,0.0,0.00017]
[1779669443536,45.77,77070.63,0.0,-1.0,0.0,0.00017]
[1779669448909,45.77,77069.96,0.0,-1.0,0.0,0.00017]
[1779669450922,45.77,77073.21,0.0,-1.0,0.0,0.00017]
[1779669451930,45.77,77074.3,0.0,-1.0,0.0,0.00017]
[1779669452937,45.77,77077.99,0.0,-1.0,0.0,0.00017]
[1779669453753,45.77,77077.99,0.0,-1.0,0.0,0.00017]
[1779669453973,45.77,77077.99,0.0,-1.0,0.0,0.00017]
[1779669454009,45.77,77076.59,0.0,-1.0,0.0,0.00017]
[1779669454605,45.77,77076.59,0.0,-1.0,0.0,0.00017]
[1779669454728,45.77,77076.59,0.0,-1.0,0.0,0.00017]
[1779669454951,45.77,77077.87,0.0,-1.0,0.0,0.00017]
[1779669455958,45.77,77076.57,0.0,-1.0,0.0,0.00017]
[1779669457972,45.77,77082.09,0.0,-1.0,0.0,0.00018]
[1779669458904,45.77,77082.09,0.0,-1.0,0.0,0.00018]
[1779669458976,45.77,77082.09,0.0,-1.0,0.0,0.00018]
[1779669458979,45.77,77083.29,0.0,-1.0,0.0,0.00018]
[1779669459810,45.77,77083.29,0.0,-1.0,0.0,0.00018]
[1779669459975,45.77,77083.29,0.0,-1.0,0.0,0.00018]
[1779669462000,45.77,77086.31,0.0,-1.0,0.0,0.00018]
[1779669463008,45.77,77084.65,0.0,-1.0,0.0,0.00018]
[1779669465283,45.77,77085.34,0.0,-1.0,0.0,0.00018]
[1779669465472,45.77,77085.34,0.0,-1.0,0.0,0.00018]
[1779669467316,45.77,77085.2,0.0,-1.0,0.0,0.00018]
[1779669467471,45.77,77085.2,0.0,-1.0,0.0,0.00018]
[1779669467572,45.77,77086.56,0.0,-1.0,0.0,0.00018]
[1779669468046,45.77,77089.61,0.0,-1.0,0.0,0.00018]
[1779669469052,45.77,77088.17,0.0,-1.0,0.0,0.00018]
[1779669469886,45.77,77088.17,0.0,-1.0,0.0,0.00018]
[1779669469975,45.77,77088.17,0.0,-1.0,0.0,0.00018]
[1779669474087,45.77,77089.45,0.0,-1.0,0.0,0.00018]
[1779669476726,45.77,77088.65,0.0,-1.0,0.0,0.00018]
[1779669476972,45.77,77088.65,0.0,-1.0,0.0,0.00018]
[1779669477108,45.77,77088.58,0.0,-1.0,0.0,0.00018]
[1779669477664,45.77,77088.58,0.0,-1.0,0.0,0.00018]
[1779669477722,45.77,77088.58,0.0,-1.0,0.0,0.00018]
[1779669483458,45.77,77087.61,0.0,-1.0,0.0,0.00018]
[1779669483475,45.77,77087.61,0.0,-1.0,0.0,0.00018]
[1779669483555,45.77,77087.61,0.0,-1.0,0.0,0.00018]
[1779669484150,45.77,77087.61,0.0,-1.0,0.0,0.00018]
[1779669484222,45.77,77087.61,0.0,-1.0,0.0,0.00018]
[1779669488953,45.77,77086.82,0.0,-1.0,0.0,0.00018]
[1779669488973,45.77,77086.82,0.0,-1.0,0.0,0.00018]
[1779669489192,45.77,77083.85,0.0,-1.0,0.0,0.00018]
[1779669490918,45.77,77083.82,0.0,-1.0,0.0,0.00018]
[1779669490971,45.77,77083.82,0.0,-1.0,0.0,0.00018]
[1779669492213,45.77,77082.77,0.0,-1.0,0.0,0.00018]
[1779669494991,45.77,77082.87,0.0,-1.0,0.0,0.00018]
[1779669495126,45.77,77082.87,0.0,-1.0,0.0,0.00018]
[1779669495152,45.77,77082.87,0.0,-1.0,0.0,0.00018]
[1779669495222,45.77,77082.87,0.0,-1.0,0.0,0.00018]
[1779669495234,45.77,77085.92,0.0,-1.0,0.0,0.00018]
[1779669499520,45.77,77085.07,0.0,-1.0,0.0,0.00018]
[1779669499548,45.77,77082.38,0.0,-1.0,0.0,0.00018]
[1779669499721,45.77,77082.38,0.0,-1.0,0.0,0.00018]
[1779669500044,45.77,77082.38,0.0,-1.0,0.0,0.00018]
[1779669500223,45.77,77082.38,0.0,-1.0,0.0,0.00018]
[1779669500270,45.77,77082.24,0.0,-1.0,0.0,0.00018]
[1779669501277,45.77,77079.04,0.0,-1.0,0.0,0.00017]
[1779669502286,45.77,77074.44,0.0,-1.0,0.0,0.00017]
[1779669503304,45.77,77074.44,0.0,-1.0,0.0,0.00017]
[1779669503480,45.77,77074.44,0.0,-1.0,0.0,0.00017]
[1779669503581,45.77,77074.41,0.0,-1.0,0.0,0.00017]
[1779669507319,45.77,77072.45,0.0,-1.0,0.0,0.00017]
[1779669508523,45.77,77072.45,0.0,-1.0,0.0,0.00017]
[1779669508567,45.77,77073.08,0.0,-1.0,0.0,0.00017]
[1779669508721,45.77,77073.08,0.0,-1.0,0.0,0.00017]
[1779669508913,45.77,77073.08,0.0,-1.0,0.0,0.00017]
[1779669508972,45.77,77073.08,0.0,-1.0,0.0,0.00017]
[1779669509333,45.77,77073.16,0.0,-1.0,0.0,0.00017]
[1779669510340,45.77,77075.1,0.0,-1.0,0.0,0.00017]
[1779669511347,45.77,77074.56,0.0,-1.0,0.0,0.00017]
[1779669516382,45.77,77075.03,0.0,-1.0,0.0,0.00017]
[1779669516977,45.77,77075.03,0.0,-1.0,0.0,0.00017]
[1779669517224,45.77,77075.03,0.0,-1.0,0.0,0.00017]
[1779669517389,45.77,77075.45,0.0,-1.0,0.0,0.00017]
[1779669517755,45.77,77075.45,0.0,-1.0,0.0,0.00017]
[1779669517975,45.77,77075.45,0.0,-1.0,0.0,0.00017]
[1779669519403,45.77,77077.29,0.0,-1.0,0.0,0.00017]
[1779669524439,45.77,77077.94,0.0,-1.0,0.0,0.00017]
[1779669525446,45.77,77084.68,0.0,-1.0,0.0,0.00017]
[1779669525913,45.77,77084.68,0.0,-1.0,0.0,0.00017]
[1779669525976,45.77,77084.68,0.0,-1.0,0.0,0.00017]
[1779669526453,45.77,77086.57,0.0,-1.0,0.0,0.00018]
[1779669526933,45.77,77086.57,0.0,-1.0,0.0,0.00018]
[1779669526981,45.77,77086.57,0.0,-1.0,0.0,0.00018]
[1779669528467,45.77,77087.78,0.0,-1.0,0.0,0.00018]
[1779669529474,45.77,77092.83,0.0,-1.0,0.0,0.00018]
[1779669529903,45.77,77092.83,0.0,-1.0,0.0,0.00018]
[1779669529974,45.77,77092.83,0.0,-1.0,0.0,0.00018]
[1779669530627,45.77,77092.83,0.0,-1.0,0.0,0.00018]
[1779669530722,45.77,77093.41,0.0,-1.0,0.0,0.00018]
[1779669531488,45.77,77102.76,0.0,-1.0,0.0,0.00019]
[1779669532495,45.77,77104.92,0.0,-1.0,0.0,0.00019]
[1779669533502,45.77,77111.99,0.0,-1.0,0.0,0.0002]
[1779669534509,45.77,77115.91,0.0,-1.0,0.0,0.0002]
[1779669539544,45.77,77117.24,0.0,-1.0,0.0,0.0002]
[1779669539804,45.77,77117.24,0.0,-1.0,0.0,0.0002]
[1779669539972,45.77,77117.24,0.0,-1.0,0.0,0.0002]
[1779669540655,45.77,77117.24,0.0,-1.0,0.0,0.0002]
[1779669540666,45.77,77119.12,0.0,-1.0,0.0,0.0002]
[1779669541558,45.77,77122.23,0.0,-1.0,0.0,0.00021]
[1779669542565,45.77,77130.5,0.0,-1.0,0.0,0.00022]
[1779669543572,45.77,77130.81,0.0,-1.0,0.0,0.00022]
[1779669544232,45.77,77130.81,0.0,-1.0,0.0,0.00022]
[1779669544473,45.77,77130.81,0.0,-1.0,0.0,0.00022]
[1779669544579,45.77,77130.83,0.0,-1.0,0.0,0.00022]
[1779669544992,45.77,77130.83,0.0,-1.0,0.0,0.00022]
[1779669545224,45.77,77130.83,0.0,-1.0,0.0,0.00022]
[1779669549615,45.77,77131.68,0.0,-1.0,0.0,0.00022]
[1779669550622,45.77,77135.1,0.0,-1.0,0.0,0.00022]
[1779669554650,45.77,77135.98,0.0,-1.0,0.0,0.00022]
[1779669554705,45.77,77135.98,0.0,-1.0,0.0,0.00022]
[1779669554721,45.77,77135.98,0.0,-1.0,0.0,0.00022]
[1779669555647,45.77,77135.98,0.0,-1.0,0.0,0.00022]
[1779669555657,45.77,77137.82,0.0,-1.0,0.0,0.00022]
[1779669555725,45.77,77137.82,0.0,-1.0,0.0,0.00022]
[1779669556665,45.77,77139.37,0.0,-1.0,0.0,0.00022]
[1779669557671,45.77,77137.28,0.0,-1.0,0.0,0.00022]
[1779669558144,45.77,77137.28,0.0,-1.0,0.0,0.00022]
[1779669558678,45.77,77136.79,0.0,-1.0,0.0,0.00022]
[1779669559577,45.77,77136.79,0.0,-1.0,0.0,0.00022]
[1779669560776,45.77,77136.72,0.0,-1.0,0.0,0.00022]
[1779669561699,45.77,77135.32,0.0,-1.0,0.0,0.00022]
[1779669562706,45.77,77137.39,0.0,-1.0,0.0,0.00022]
[1779669564581,45.77,77137.39,0.0,-1.0,0.0,0.00022]
[1779669564682,45.77,77136.16,0.0,-1.0,0.0,0.00022]
[1779669564721,45.77,77136.16,0.0,-1.0,0.0,0.00022]
[1779669565339,45.77,77136.16,0.0,-1.0,0.0,0.00022]
[1779669565475,45.77,77136.16,0.0,-1.0,0.0,0.00022]
[1779669565488,45.77,77138.12,0.0,-1.0,0.0,0.00022]
[1779669569427,45.77,77138.11,0.0,-1.0,0.0,0.00022]
[1779669569471,45.77,77138.11,0.0,-1.0,0.0,0.00022]
[1779669569756,45.77,77137.15,0.0,-1.0,0.0,0.00022]
[1779669573338,45.77,77135.66,0.0,-1.0,0.0,0.00021]
[1779669573470,45.77,77135.66,0.0,-1.0,0.0,0.00021]
[1779669573670,45.77,77128.36,0.0,-1.0,0.0,0.00021]
[1779669574191,45.77,77128.36,0.0,-1.0,0.0,0.00021]
[1779669574224,45.77,77128.36,0.0,-1.0,0.0,0.00021]
[1779669574789,45.77,77129.32,0.0,-1.0,0.0,0.00021]
[1779669576804,45.77,77127.66,0.0,-1.0,0.0,0.00021]
[1779669577727,45.77,77127.66,0.0,-1.0,0.0,0.00021]
[1779669577972,45.77,77127.66,0.0,-1.0,0.0,0.00021]
[1779669578637,45.77,77127.66,0.0,-1.0,0.0,0.00021]
[1779669578051,45.77,77124.36,0.0,-1.0,0.0,0.0002]
[1779669578724,45.77,77124.36,0.0,-1.0,0.0,0.0002]
[1779669580832,45.77,77116.57,0.0,-1.0,0.0,0.0002]
[1779669581839,45.77,77115.02,0.0,-1.0,0.0,0.0002]
[1779669582966,45.77,77115.02,0.0,-1.0,0.0,0.0002]
[1779669583434,45.77,77115.02,0.0,-1.0,0.0,0.0002]
[1779669583472,45.77,77115.02,0.0,-1.0,0.0,0.0002]
[1779669584860,45.77,77112.51,0.0,-1.0,0.0,0.00019]
[1779669585867,45.77,77111.45,0.0,-1.0,0.0,0.00019]
[1779669589244,45.77,77111.99,0.0,-1.0,0.0,0.00019]
[1779669589472,45.77,77111.99,0.0,-1.0,0.0,0.00019]
[1779669589508,45.77,77114.1,0.0,-1.0,0.0,0.00019]
[1779669590902,45.77,77114.77,0.0,-1.0,0.0,0.0002]
[1779669592578,45.77,77113.39,0.0,-1.0,0.0,0.00019]
[1779669592973,45.77,77113.39,0.0,-1.0,0.0,0.00019]
[1779669593075,45.77,77110.69,0.0,-1.0,0.0,0.00019]
[1779669594427,45.77,77110.69,0.0,-1.0,0.0,0.00019]
[1779669594471,45.77,77110.69,0.0,-1.0,0.0,0.00019]
[1779669594531,45.77,77112.16,0.0,-1.0,0.0,0.00019]
[1779669599965,45.77,77115.27,0.0,-1.0,0.0,0.0002]
[1779669601149,45.77,77115.27,0.0,-1.0,0.0,0.0002]
[1779669601222,45.77,77115.27,0.0,-1.0,0.0,0.0002]
[1779669602665,45.77,77114.49,0.0,-1.0,0.0,0.0002]
[1779669602721,45.77,77114.49,0.0,-1.0,0.0,0.0002]
[1779669602681,45.77,77114.29,0.0,-1.0,0.0,0.00019]
[1779669609040,45.77,77110.43,0.0,-1.0,0.0,0.00019]
[1779669610616,45.77,77110.43,0.0,-1.0,0.0,0.00019]
[1779669610723,45.77,77110.43,0.0,-1.0,0.0,0.00019]
[1779669610625,45.77,77105.47,0.0,-1.0,0.0,0.00019]
[1779669612635,45.77,77105.78,0.0,-1.0,0.0,0.00019]
[1779669612722,45.77,77105.78,0.0,-1.0,0.0,0.00019]
[1779669612682,45.77,77107.66,0.0,-1.0,0.0,0.00019]
[1779669613067,45.77,77103.88,0.0,-1.0,0.0,0.00019]
[1779669613945,45.77,77103.88,0.0,-1.0,0.0,0.00019]
[1779669613971,45.77,77103.88,0.0,-1.0,0.0,0.00019]
[1779669616629,45.77,77103.29,0.0,-1.0,0.0,0.00019]
[1779669616641,45.77,77103.29,0.0,-1.0,0.0,0.00019]
[1779669616722,45.77,77103.29,0.0,-1.0,0.0,0.00019]
[1779669616730,45.77,77103.11,0.0,-1.0,0.0,0.00019]
[1779669617094,45.77,77105.07,0.0,-1.0,0.0,0.00019]
[1779669620393,45.77,77103.96,0.0,-1.0,0.0,0.00019]
[1779669620474,45.77,77103.96,0.0,-1.0,0.0,0.00019]
[1779669621604,45.77,77103.96,0.0,-1.0,0.0,0.00019]
[1779669621720,45.77,77103.96,0.0,-1.0,0.0,0.00019]
[1779669621705,45.77,77103.96,0.0,-1.0,0.0,0.00019]
[1779669627164,45.77,77090.13,0.0,-1.0,0.0,0.00017]
[1779669628534,45.77,77090.13,0.0,-1.0,0.0,0.00017]
[1779669628725,45.77,77090.13,0.0,-1.0,0.0,0.00017]
[1779669628754,45.77,77090.41,0.0,-1.0,0.0,0.00017]
[1779669631192,45.77,77090.83,0.0,-1.0,0.0,0.00017]
[1779669634322,45.77,77089.72,0.0,-1.0,0.0,0.00017]
[1779669634472,45.77,77089.72,0.0,-1.0,0.0,0.00017]
[1779669634970,45.77,77089.03,0.0,-1.0,0.0,0.00017]
[1779669635224,45.77,77089.03,0.0,-1.0,0.0,0.00017]
[1779669635254,45.77,77089.7,0.0,-1.0,0.0,0.00017]
[1779669636228,45.77,77096.08,0.0,-1.0,0.0,0.00017]
[1779669638253,45.77,77096.16,0.0,-1.0,0.0,0.00017]
[1779669638472,45.77,77096.16,0.0,-1.0,0.0,0.00017]
[1779669638498,45.77,77092.24,0.0,-1.0,0.0,0.00017]
[1779669641762,45.77,77093.31,0.0,-1.0,0.0,0.00017]
[1779669641272,45.77,77095.45,0.0,-1.0,0.0,0.00017]
[1779669641972,45.77,77095.45,0.0,-1.0,0.0,0.00017]
[1779669642275,45.77,77100.28,0.0,-1.0,0.0,0.00018]
[1779669644089,45.77,77100.46,0.0,-1.0,0.0,0.00018]
[1779669644222,45.77,77100.46,0.0,-1.0,0.0,0.00018]
[1779669644288,45.77,77100.22,0.0,-1.0,0.0,0.00018]
[1779669648317,45.77,77101.92,0.0,-1.0,0.0,0.00018]
[1779669649670,45.77,77101.92,0.0,-1.0,0.0,0.00018]
[1779669649722,45.77,77101.92,0.0,-1.0,0.0,0.00018]
[1779669655366,45.77,77100.36,0.0,-1.0,0.0,0.00018]
[1779669660645,45.77,77100.48,0.0,-1.0,0.0,0.00018]
[1779669660723,45.77,77100.48,0.0,-1.0,0.0,0.00018]
[1779669662636,45.77,77100.74,0.0,-1.0,0.0,0.00018]
[1779669662722,45.77,77100.74,0.0,-1.0,0.0,0.00018]
[1779669662682,45.77,77101.32,0.0,-1.0,0.0,0.00018]
[1779669665458,45.77,77100.28,0.0,-1.0,0.0,0.00018]
[1779669665471,45.77,77100.28,0.0,-1.0,0.0,0.00018]
[1779669671478,45.77,77099.38,0.0,-1.0,0.0,0.00018]
[1779669672427,45.77,77099.38,0.0,-1.0,0.0,0.00018]
[1779669672471,45.77,77099.38,0.0,-1.0,0.0,0.00018]
[1779669674137,45.77,77099.48,0.0,-1.0,0.0,0.00018]
[1779669674222,45.77,77099.48,0.0,-1.0,0.0,0.00018]
[1779669674238,45.77,77099.48,0.0,-1.0,0.0,0.00018]
[1779669676514,45.77,77098.05,0.0,-1.0,0.0,0.00018]
[1779669677521,45.77,77096.66,0.0,-1.0,0.0,0.00018]
[1779669678369,45.77,77096.66,0.0,-1.0,0.0,0.00018]
[1779669678471,45.77,77096.66,0.0,-1.0,0.0,0.00018]
[1779669679535,45.77,77100.49,0.0,-1.0,0.0,0.00018]
[1779669683447,45.77,77101.61,0.0,-1.0,0.0,0.00018]
[1779669683470,45.77,77101.61,0.0,-1.0,0.0,0.00018]
[1779669683563,45.77,77101.03,0.0,-1.0,0.0,0.00018]
[1779669684212,45.77,77101.03,0.0,-1.0,0.0,0.00018]
[1779669684220,45.77,77101.03,0.0,-1.0,0.0,0.00018]
[1779669690614,45.77,77100.49,0.0,-1.0,0.0,0.00018]
[1779669691621,45.77,77100.61,0.0,-1.0,0.0,0.00017]
[1779669692640,45.77,77100.61,0.0,-1.0,0.0,0.00017]
[1779669692720,45.77,77100.61,0.0,-1.0,0.0,0.00017]
[1779669692741,45.77,77104.38,0.0,-1.0,0.0,0.00018]
[1779669693635,45.77,77110.59,0.0,-1.0,0.0,0.00018]
[1779669695743,45.77,77111.26,0.0,-1.0,0.0,0.00018]
[1779669695764,45.77,77114.32,0.0,-1.0,0.0,0.00019]
[1779669695974,45.77,77114.32,0.0,-1.0,0.0,0.00019]
[1779669698972,45.77,77113.06,0.0,-1.0,0.0,0.00018]
[1779669699677,45.77,77108.62,0.0,-1.0,0.0,0.00018]
[1779669700684,45.77,77105.81,0.0,-1.0,0.0,0.00018]
[1779669702653,45.77,77106.03,0.0,-1.0,0.0,0.00018]
[1779669702722,45.77,77106.03,0.0,-1.0,0.0,0.00018]
[1779669702725,45.77,77105.93,0.0,-1.0,0.0,0.00018]
[1779669706507,45.77,77105.43,0.0,-1.0,0.0,0.00018]
[1779669706718,45.77,77105.43,0.0,-1.0,0.0,0.00018]
[1779669706726,45.77,77102.7,0.0,-1.0,0.0,0.00018]
[1779669707732,45.77,77092.66,0.0,-1.0,0.0,0.00017]
[1779669708432,45.77,77092.66,0.0,-1.0,0.0,0.00017]
[1779669708739,45.77,77093.63,0.0,-1.0,0.0,0.00017]
[1779669709861,45.77,77093.63,0.0,-1.0,0.0,0.00017]
[1779669709972,45.77,77093.54,0.0,-1.0,0.0,0.00017]
[1779669710754,45.77,77093.32,0.0,-1.0,0.0,0.00017]
[1779669710970,45.77,77093.32,0.0,-1.0,0.0,0.00017]
[1779669716795,45.77,77086.36,0.0,-1.0,0.0,0.00016]
[1779669720626,45.77,77086.67,0.0,-1.0,0.0,0.00016]
[1779669720724,45.77,77086.67,0.0,-1.0,0.0,0.00016]
[1779669720824,45.77,77086.63,0.0,-1.0,0.0,0.00016]
[1779669721831,45.77,77081.33,0.0,-1.0,0.0,0.00016]
[1779669723543,45.77,77081.33,0.0,-1.0,0.0,0.00016]
[1779669723867,45.77,77045.71,0.0,-1.0,0.0,0.00014]
[1779669724874,45.77,77043.95,0.0,-1.0,0.0,0.00013]
[1779669726787,45.77,77043.99,0.0,-1.0,0.0,0.00013]
[1779669728902,45.77,77041.68,0.0,-1.0,0.0,0.00013]
[1779669730916,45.77,77040.03,0.0,-1.0,0.0,0.00013]
[1779669735952,45.77,77043.52,0.0,-1.0,0.0,0.00013]
[1779669737414,45.77,77043.52,0.0,-1.0,0.0,0.00013]
[1779669737515,45.77,77049.84,0.0,-1.0,0.0,0.00014]
[1779669737965,45.77,77051.18,0.0,-1.0,0.0,0.00014]
[1779669740887,45.77,77052.11,0.0,-1.0,0.0,0.00014]
[1779669740975,45.77,77052.89,0.0,-1.0,0.0,0.00014]
[1779669740990,45.77,77054.74,0.0,-1.0,0.0,0.00014]
[1779669746026,45.77,77056.18,0.0,-1.0,0.0,0.00014]
[1779669748040,45.77,77048.51,0.0,-1.0,0.0,0.00014]
[1779669749047,45.77,77046.55,0.0,-1.0,0.0,0.00014]
[1779669751061,45.77,77047.08,0.0,-1.0,0.0,0.00013]
[1779669752068,45.77,77045.79,0.0,-1.0,0.0,0.00013]
[1779669754084,45.77,77052.37,0.0,-1.0,0.0,0.00014]
[1779669757104,45.77,77057.6,0.0,-1.0,0.0,0.00014]
[1779669758111,45.77,77061.04,0.0,-1.0,0.0,0.00014]
[1779669760125,45.77,77061.28,0.0,-1.0,0.0,0.00014]
[1779669762139,45.77,77065.72,0.0,-1.0,0.0,0.00014]
[1779669764153,45.77,77060.27,0.0,-1.0,0.0,0.00014]
[1779669765160,45.77,77070.67,0.0,-1.0,0.0,0.00015]
[1779669766167,45.77,77069.48,0.0,-1.0,0.0,0.00015]
[1779669768181,45.77,77069.33,0.0,-1.0,0.0,0.00015]
[1779669772209,45.77,77064.22,0.0,-1.0,0.0,0.00014]
[1779669778250,45.77,77063.82,0.0,-1.0,0.0,0.00014]
[1779669781272,45.77,77068.28,0.0,-1.0,0.0,0.00015]
[1779669782284,45.77,77071.98,0.0,-1.0,0.0,0.00015]
[1779669783291,45.77,77070.74,0.0,-1.0,0.0,0.00015]
[1779669788326,45.77,77070.82,0.0,-1.0,0.0,0.00015]
[1779669792354,45.77,77069.22,0.0,-1.0,0.0,0.00015]
[1779669798396,45.77,77068.69,0.0,-1.0,0.0,0.00015]
[1779669800410,45.77,77069.83,0.0,-1.0,0.0,0.00015]
[1779669803431,45.77,77063.23,0.0,-1.0,0.0,0.00014]
[1779669804438,45.77,77061.98,0.0,-1.0,0.0,0.00014]
[1779669805445,45.77,77060.82,0.0,-1.0,0.0,0.00014]
[1779669810480,45.77,77061.19,0.0,-1.0,0.0,0.00014]
[1779669811487,45.77,77060.61,0.0,-1.0,0.0,0.00014]
[1779669815515,45.77,77061.72,0.0,-1.0,0.0,0.00014]
[1779669816522,45.77,77064.64,0.0,-1.0,0.0,0.00014]
[1779669817529,45.77,77061.47,0.0,-1.0,0.0,0.00014]
[1779669819542,45.77,77056.94,0.0,-1.0,0.0,0.00013]
[1779669824578,45.77,77057.12,0.0,-1.0,0.0,0.00013]
[1779669828606,45.77,77058.81,0.0,-1.0,0.0,0.00014]
[1779669831627,45.77,77062.19,0.0,-1.0,0.0,0.00014]
[1779669835655,45.77,77064.16,0.0,-1.0,0.0,0.00014]
[1779669840692,45.77,77064.12,0.0,-1.0,0.0,0.00014]
[1779669842706,45.77,77055.9,0.0,-1.0,0.0,0.00013]
[1779669843722,45.77,77053.63,0.0,-1.0,0.0,0.00013]
[1779669844725,45.77,77047.19,0.0,-1.0,0.0,0.00013]
[1779669850769,45.77,77047.37,0.0,-1.0,0.0,0.00013]
[1779669855804,45.77,77047.23,0.0,-1.0,0.0,0.00013]
[1779669858825,45.77,77045.95,0.0,-1.0,0.0,0.00013]
[1779669859832,45.77,77042.97,0.0,-1.0,0.0,0.00013]
[1779669860839,45.77,77044.6,0.0,-1.0,0.0,0.00013]
[1779669865874,45.77,77045.47,0.0,-1.0,0.0,0.00013]
[1779669869902,45.77,77048.38,0.0,-1.0,0.0,0.00013]
[1779669871917,45.77,77044.07,0.0,-1.0,0.0,0.00012]
[1779669879003,45.77,77044.89,0.0,-1.0,0.0,0.00012]
[1779669886055,45.77,77044.43,0.0,-1.0,0.0,0.00012]
[1779669888069,45.77,77045.62,0.0,-1.0,0.0,0.00012]
[1779669892097,45.77,77042.62,0.0,-1.0,0.0,0.00012]
[1779669895118,45.77,77041.11,0.0,-1.0,0.0,0.00012]
[1779669900153,45.77,77040.96,0.0,-1.0,0.0,0.00012]
[1779669902709,45.77,77041.28,0.0,-1.0,0.0,0.00012]
[1779669903220,45.77,77040.94,0.0,-1.0,0.0,0.00012]
[1779669906195,45.77,77031.01,0.0,-1.0,0.0,0.00012]
[1779669907202,45.77,77029.92,0.0,-1.0,0.0,0.00012]
[1779669908209,45.77,77031.12,0.0,-1.0,0.0,0.00012]
[1779669910224,45.77,77021.5,0.0,-1.0,0.0,0.00011]
[1779669911231,45.77,77020.58,0.0,-1.0,0.0,0.00011]
[1779669914252,45.77,77023.91,0.0,-1.0,0.0,0.00011]
[1779669917273,45.77,77025.86,0.0,-1.0,0.0,0.00011]
[1779669919872,45.77,77026.16,0.0,-1.0,0.0,0.00011]
[1779669919972,45.77,77026.16,0.0,-1.0,0.0,0.00011]
[1779669920073,45.77,77025.45,0.0,-1.0,0.0,0.00011]
[1779669922309,45.77,77031.48,0.0,-1.0,0.0,0.00012]
[1779669924323,45.77,77030.3,0.0,-1.0,0.0,0.00012]
[1779669925330,45.77,77027.01,0.0,-1.0,0.0,0.00011]
[1779669926337,45.77,77023.68,0.0,-1.0,0.0,0.00011]
[1779669928350,45.77,77022.43,0.0,-1.0,0.0,0.00011]
[1779669931371,45.77,77021.6,0.0,-1.0,0.0,0.00011]
[1779669933385,45.77,77019.62,0.0,-1.0,0.0,0.00011]
[1779669938421,45.77,77020.48,0.0,-1.0,0.0,0.00011]
[1779669943455,45.77,77020.16,0.0,-1.0,0.0,0.00011]
[1779669946477,45.77,77018.99,0.0,-1.0,0.0,0.00011]
[1779669947483,45.77,77015.42,0.0,-1.0,0.0,0.00011]
[1779669950505,45.77,77013.98,0.0,-1.0,0.0,0.0001]
[1779669951512,45.77,77005.92,0.0,-1.0,0.0,0.0001]
[1779669953525,45.77,77005.59,0.0,-1.0,0.0,0.0001]
[1779669958560,45.77,77008.47,0.0,-1.0,0.0,0.0001]
[1779669959568,45.77,77012.83,0.0,-1.0,0.0,0.0001]
[1779669961583,45.77,77013.42,0.0,-1.0,0.0,0.0001]
[1779669966617,45.77,77013.83,0.0,-1.0,0.0,0.0001]
[1779669971652,45.77,77015.6,0.0,-1.0,0.0,0.00011]
[1779669973666,45.77,77008.82,0.0,-1.0,0.0,0.0001]
[1779669974673,45.77,77010.92,0.0,-1.0,0.0,0.0001]
[1779669978700,45.77,77012.3,0.0,-1.0,0.0,0.0001]
[1779669979708,45.77,77016.47,0.0,-1.0,0.0,0.00011]
[1779669984743,45.77,77029.44,0.0,-1.0,0.0,0.00011]
[1779669985750,45.77,77034.29,0.0,-1.0,0.0,0.00011]
[1779669986756,45.77,77035.52,0.0,-1.0,0.0,0.00012]
[1779669991793,45.77,77036.78,0.0,-1.0,0.0,0.00011]
[1779669996828,45.77,77037.9,0.0,-1.0,0.0,0.00011]
[1779670000856,45.77,77041.64,0.0,-1.0,0.0,0.00012]
[1779670002869,45.77,77040.05,0.0,-1.0,0.0,0.00011]
[1779670004884,45.77,77038.85,0.0,-1.0,0.0,0.00011]
[1779670005891,45.77,77036.38,0.0,-1.0,0.0,0.00011]
[1779670010926,45.77,77036.14,0.0,-1.0,0.0,0.00011]
[1779670015961,45.77,77035.76,0.0,-1.0,0.0,0.00011]
[1779670020996,45.77,77036.1,0.0,-1.0,0.0,0.00011]
[1779670023176,45.77,77037.74,0.0,-1.0,0.0,0.00011]
[1779670024017,45.77,77036.05,0.0,-1.0,0.0,0.00011]
[1779670028044,45.77,77031.29,0.0,-1.0,0.0,0.00011]
[1779670033080,45.77,77031.02,0.0,-1.0,0.0,0.00011]
[1779670038115,45.77,77029.47,0.0,-1.0,0.0,0.00011]
[1779670043150,45.77,77029.64,0.0,-1.0,0.0,0.00011]
[1779670045164,45.77,77019.93,0.0,-1.0,0.0,0.0001]
[1779670046170,45.77,77017.55,0.0,-1.0,0.0,0.0001]
[1779670049192,45.77,77016.45,0.0,-1.0,0.0,0.0001]
[1779670051206,45.77,77015.52,0.0,-1.0,0.0,0.0001]
[1779670056241,45.77,77015.56,0.0,-1.0,0.0,0.0001]
[1779670061276,45.77,77015.61,0.0,-1.0,0.0,0.0001]
[1779670066312,45.77,77015.83,0.0,-1.0,0.0,0.0001]
[1779670067319,45.77,77017.14,0.0,-1.0,0.0,0.0001]
[1779670072354,45.77,77017.83,0.0,-1.0,0.0,0.0001]
[1779670075375,45.77,77015.11,0.0,-1.0,0.0,0.0001]
[1779670079403,45.77,77024.76,0.0,-1.0,0.0,0.0001]
[1779670080409,45.77,77032.69,0.0,-1.0,0.0,0.00011]
[1779670081417,45.77,77032.22,0.0,-1.0,0.0,0.00011]
[1779670086453,45.77,77033.0,0.0,-1.0,0.0,0.00011]
[1779670089473,45.77,77031.36,0.0,-1.0,0.0,0.00011]
[1779670094508,45.77,77031.01,0.0,-1.0,0.0,0.00011]
[1779670097529,45.77,77032.95,0.0,-1.0,0.0,0.00011]
[1779670099543,45.77,77035.02,0.0,-1.0,0.0,0.00011]
[1779670100550,45.77,77036.66,0.0,-1.0,0.0,0.00011]
[1779670105585,45.77,77035.79,0.0,-1.0,0.0,0.00011]
[1779670108606,45.77,77044.05,0.0,-1.0,0.0,0.00011]
[1779670109613,45.77,77047.49,0.0,-1.0,0.0,0.00012]
[1779670110620,45.77,77050.91,0.0,-1.0,0.0,0.00012]
[1779670111627,45.77,77050.4,0.0,-1.0,0.0,0.00011]
[1779670112929,45.77,77052.96,0.0,-1.0,0.0,0.00012]
[1779670117139,45.77,77053.24,0.0,-1.0,0.0,0.00012]
[1779670117224,45.77,77053.24,0.0,-1.0,0.0,0.00012]
[1779670117189,45.77,77053.22,0.0,-1.0,0.0,0.00012]
[1779670118055,45.77,77053.22,0.0,-1.0,0.0,0.00012]
[1779670118058,45.77,77044.01,0.0,-1.0,0.0,0.00011]
[1779670118970,45.77,77044.01,0.0,-1.0,0.0,0.00011]
[1779670118992,45.77,77042.1,0.0,-1.0,0.0,0.00011]
[1779670122261,45.77,77041.91,0.0,-1.0,0.0,0.00011]
[1779670122473,45.77,77042.89,0.0,-1.0,0.0,0.00011]
[1779670122705,45.77,77041.97,0.0,-1.0,0.0,0.00011]
[1779670128747,45.77,77040.97,0.0,-1.0,0.0,0.00011]
[1779670129696,45.77,77040.97,0.0,-1.0,0.0,0.00011]
[1779670129721,45.77,77040.97,0.0,-1.0,0.0,0.00011]
[1779670129754,45.77,77045.94,0.0,-1.0,0.0,0.00011]
[1779670130761,45.77,77049.11,0.0,-1.0,0.0,0.00011]
[1779670131768,45.77,77049.55,0.0,-1.0,0.0,0.00011]
[1779670132885,45.77,77049.55,0.0,-1.0,0.0,0.00011]
[1779670132973,45.77,77049.55,0.0,-1.0,0.0,0.00011]
[1779670133228,45.77,77051.3,0.0,-1.0,0.0,0.00011]
[1779670134789,45.77,77053.71,0.0,-1.0,0.0,0.00012]
[1779670135796,45.77,77061.79,0.0,-1.0,0.0,0.00012]
[1779670136803,45.77,77064.98,0.0,-1.0,0.0,0.00012]
[1779670137810,45.77,77065.1,0.0,-1.0,0.0,0.00012]
[1779670139792,45.77,77065.87,0.0,-1.0,0.0,0.00012]
[1779670139974,45.77,77065.87,0.0,-1.0,0.0,0.00012]
[1779670140046,45.77,77066.08,0.0,-1.0,0.0,0.00012]
[1779670145868,45.77,77072.45,0.0,-1.0,0.0,0.00013]
[1779670146875,45.77,77076.2,0.0,-1.0,0.0,0.00013]
[1779670148889,45.77,77077.85,0.0,-1.0,0.0,0.00013]
[1779670153924,45.77,77077.97,0.0,-1.0,0.0,0.00013]
[1779670154931,45.77,77081.49,0.0,-1.0,0.0,0.00013]
[1779670159966,45.77,77081.85,0.0,-1.0,0.0,0.00013]
[1779670161980,45.77,77085.85,0.0,-1.0,0.0,0.00013]
[1779670162987,45.77,77093.43,0.0,-1.0,0.0,0.00014]
[1779670164134,45.77,77104.32,0.0,-1.0,0.0,0.00015]
[1779670165002,45.77,77105.04,0.0,-1.0,0.0,0.00015]
[1779670167015,45.77,77106.93,0.0,-1.0,0.0,0.00015]
[1779670168028,45.77,77112.09,0.0,-1.0,0.0,0.00015]
[1779670169035,45.77,77114.76,0.0,-1.0,0.0,0.00015]
[1779670170195,45.77,77114.76,0.0,-1.0,0.0,0.00015]
[1779670170245,45.77,77118.26,0.0,-1.0,0.0,0.00016]
[1779670170972,45.77,77118.26,0.0,-1.0,0.0,0.00016]
[1779670171049,45.77,77118.75,0.0,-1.0,0.0,0.00015]
[1779670173063,45.77,77132.74,0.0,-1.0,0.0,0.00016]
[1779670174069,45.77,77135.46,0.0,-1.0,0.0,0.00017]
[1779670175077,45.77,77134.14,0.0,-1.0,0.0,0.00016]
[1779670177091,45.77,77135.79,0.0,-1.0,0.0,0.00017]
[1779670180112,45.77,77141.25,0.0,-1.0,0.0,0.00017]
[1779670180715,45.77,77141.25,0.0,-1.0,0.0,0.00017]
[1779670181119,45.77,77154.63,0.0,-1.0,0.0,0.00018]
[1779670182129,45.77,77162.01,0.0,-1.0,0.0,0.00019]
[1779670183136,45.77,77164.08,0.0,-1.0,0.0,0.00019]
[1779670184143,45.77,77158.53,0.0,-1.0,0.0,0.00018]
[1779670185157,45.77,77167.46,0.0,-1.0,0.0,0.00019]
[1779670186166,45.77,77191.02,0.0,-1.0,0.0,0.00021]
[1779670186762,45.77,77191.02,0.0,-1.0,0.0,0.00021]
[1779670187179,45.77,77182.0,0.0,-1.0,0.0,0.00021]
[1779670188185,45.77,77177.41,0.0,-1.0,0.0,0.0002]
[1779670189192,45.77,77169.58,0.0,-1.0,0.0,0.00019]
[1779670189824,45.77,77169.58,0.0,-1.0,0.0,0.00019]
[1779670190203,45.77,77169.58,0.0,-1.0,0.0,0.00019]
[1779670190287,45.77,77168.21,0.0,-1.0,0.0,0.00019]
[1779670191206,45.77,77166.08,0.0,-1.0,0.0,0.00019]
[1779670191973,45.77,77166.08,0.0,-1.0,0.0,0.00019]
[1779670192213,45.77,77167.49,0.0,-1.0,0.0,0.00019]
[1779670193252,45.77,77162.57,0.0,-1.0,0.0,0.00019]
[1779670194247,45.77,77143.35,0.0,-1.0,0.0,0.00017]
[1779670195254,45.77,77141.88,0.0,-1.0,0.0,0.00017]
[1779670196261,45.77,77143.78,0.0,-1.0,0.0,0.00017]
[1779670201296,45.77,77142.8,0.0,-1.0,0.0,0.00017]
[1779670201914,45.77,77142.8,0.0,-1.0,0.0,0.00017]
[1779670201987,45.77,77142.8,0.0,-1.0,0.0,0.00017]
[1779670202303,45.77,77143.24,0.0,-1.0,0.0,0.00017]
[1779670204317,45.77,77148.07,0.0,-1.0,0.0,0.00018]
[1779670205324,45.77,77150.16,0.0,-1.0,0.0,0.00018]
[1779670206331,45.77,77148.89,0.0,-1.0,0.0,0.00018]
[1779670207338,45.77,77146.5,0.0,-1.0,0.0,0.00017]
[1779670209352,45.77,77141.73,0.0,-1.0,0.0,0.00017]
[1779670209948,45.77,77141.73,0.0,-1.0,0.0,0.00017]
[1779670209975,45.77,77141.73,0.0,-1.0,0.0,0.00017]
[1779670210359,45.77,77140.2,0.0,-1.0,0.0,0.00017]
[1779670211366,45.77,77136.92,0.0,-1.0,0.0,0.00017]
[1779670212373,45.77,77133.33,0.0,-1.0,0.0,0.00016]
[1779670213380,45.77,77127.25,0.0,-1.0,0.0,0.00016]
[1779670215446,45.77,77126.53,0.0,-1.0,0.0,0.00016]
[1779670215472,45.77,77126.53,0.0,-1.0,0.0,0.00016]
[1779670216052,45.77,77126.53,0.0,-1.0,0.0,0.00016]
[1779670216222,45.77,77126.53,0.0,-1.0,0.0,0.00016]
[1779670216401,45.77,77126.51,0.0,-1.0,0.0,0.00016]
[1779670218418,45.77,77122.18,0.0,-1.0,0.0,0.00016]
[1779670219425,45.77,77116.28,0.0,-1.0,0.0,0.00015]
[1779670220433,45.77,77102.35,0.0,-1.0,0.0,0.00014]
[1779670221440,45.77,77102.16,0.0,-1.0,0.0,0.00014]
[1779670224461,45.77,77103.25,0.0,-1.0,0.0,0.00014]
[1779670225468,45.77,77108.04,0.0,-1.0,0.0,0.00015]
[1779670226475,45.77,77110.63,0.0,-1.0,0.0,0.00015]
[1779670227482,45.77,77113.32,0.0,-1.0,0.0,0.00015]
[1779670229519,45.77,77113.64,0.0,-1.0,0.0,0.00015]
[1779670229721,45.77,77113.64,0.0,-1.0,0.0,0.00015]
[1779670229822,45.77,77113.86,0.0,-1.0,0.0,0.00015]
[1779670230724,45.77,77113.86,0.0,-1.0,0.0,0.00015]
[1779670230971,45.77,77113.86,0.0,-1.0,0.0,0.00015]
[1779670231070,45.77,77114.2,0.0,-1.0,0.0,0.00015]
[1779670231510,45.77,77113.03,0.0,-1.0,0.0,0.00015]
[1779670232517,45.77,77111.24,0.0,-1.0,0.0,0.00014]
[1779670235538,45.77,77109.92,0.0,-1.0,0.0,0.00014]
[1779670238299,45.77,77109.88,0.0,-1.0,0.0,0.00014]
[1779670240573,45.77,77108.46,0.0,-1.0,0.0,0.00014]
[1779670242811,45.77,77108.15,0.0,-1.0,0.0,0.00014]
[1779670242971,45.77,77108.15,0.0,-1.0,0.0,0.00014]
[1779670243046,45.77,77105.97,0.0,-1.0,0.0,0.00014]
[1779670243594,45.77,77107.94,0.0,-1.0,0.0,0.00014]
[1779670244555,45.77,77107.94,0.0,-1.0,0.0,0.00014]
[1779670244721,45.77,77107.94,0.0,-1.0,0.0,0.00014]
[1779670250643,45.77,77108.64,0.0,-1.0,0.0,0.00014]
[1779670251650,45.77,77107.33,0.0,-1.0,0.0,0.00014]
[1779670252657,45.77,77108.49,0.0,-1.0,0.0,0.00014]
[1779670254386,45.77,77108.49,0.0,-1.0,0.0,0.00014]
[1779670254471,45.77,77108.65,0.0,-1.0,0.0,0.00014]
[1779670255267,45.77,77108.65,0.0,-1.0,0.0,0.00014]
[1779670255325,45.77,77108.28,0.0,-1.0,0.0,0.00014]
[1779670255472,45.77,77108.28,0.0,-1.0,0.0,0.00014]
[1779670260713,45.77,77108.71,0.0,-1.0,0.0,0.00014]
[1779670263173,45.77,77109.3,0.0,-1.0,0.0,0.00014]
[1779670263222,45.77,77109.3,0.0,-1.0,0.0,0.00014]
[1779670263316,45.77,77108.49,0.0,-1.0,0.0,0.00014]
[1779670263734,45.77,77098.26,0.0,-1.0,0.0,0.00014]
[1779670264741,45.77,77097.94,0.0,-1.0,0.0,0.00014]
[1779670265747,45.77,77099.38,0.0,-1.0,0.0,0.00014]
[1779670266755,45.77,77105.93,0.0,-1.0,0.0,0.00014]
[1779670267908,45.77,77105.93,0.0,-1.0,0.0,0.00014]
[1779670267972,45.77,77105.93,0.0,-1.0,0.0,0.00014]
[1779670268074,45.77,77107.47,0.0,-1.0,0.0,0.00014]
[1779670268769,45.77,77108.95,0.0,-1.0,0.0,0.00014]
[1779670269643,45.77,77108.95,0.0,-1.0,0.0,0.00014]
[1779670269724,45.77,77108.95,0.0,-1.0,0.0,0.00014]
[1779670269776,45.77,77110.49,0.0,-1.0,0.0,0.00014]
[1779670271028,45.77,77110.49,0.0,-1.0,0.0,0.00014]
[1779670271224,45.77,77110.49,0.0,-1.0,0.0,0.00014]
[1779670271790,45.77,77113.3,0.0,-1.0,0.0,0.00015]
[1779670273379,45.77,77113.3,0.0,-1.0,0.0,0.00015]
[1779670273473,45.77,77113.3,0.0,-1.0,0.0,0.00015]
[1779670273466,45.77,77115.35,0.0,-1.0,0.0,0.00015]
[1779670273901,45.77,77115.35,0.0,-1.0,0.0,0.00015]
[1779670273972,45.77,77115.35,0.0,-1.0,0.0,0.00015]
[1779670277312,45.77,77115.98,0.0,-1.0,0.0,0.00015]
[1779670277472,45.77,77115.98,0.0,-1.0,0.0,0.00015]
[1779670277352,45.77,77114.73,0.0,-1.0,0.0,0.00015]
[1779670277832,45.77,77113.21,0.0,-1.0,0.0,0.00015]
[1779670278838,45.77,77109.57,0.0,-1.0,0.0,0.00014]
[1779670279846,45.77,77107.49,0.0,-1.0,0.0,0.00014]
[1779670280613,45.77,77107.49,0.0,-1.0,0.0,0.00014]
[1779670280721,45.77,77107.49,0.0,-1.0,0.0,0.00014]
[1779670283874,45.77,77106.26,0.0,-1.0,0.0,0.00014]
[1779670285855,45.77,77107.1,0.0,-1.0,0.0,0.00014]
[1779670285975,45.77,77107.1,0.0,-1.0,0.0,0.00014]
[1779670286076,45.77,77107.14,0.0,-1.0,0.0,0.00014]
[1779670287074,45.77,77107.14,0.0,-1.0,0.0,0.00014]
[1779670287223,45.77,77107.14,0.0,-1.0,0.0,0.00014]
[1779670289917,45.77,77105.54,0.0,-1.0,0.0,0.00014]
[1779670290924,45.77,77100.74,0.0,-1.0,0.0,0.00014]
[1779670291931,45.77,77102.7,0.0,-1.0,0.0,0.00013]
[1779670293365,45.77,77102.7,0.0,-1.0,0.0,0.00013]
[1779670293473,45.77,77102.7,0.0,-1.0,0.0,0.00013]
[1779670293467,45.77,77099.89,0.0,-1.0,0.0,0.00013]
[1779670293945,45.77,77095.16,0.0,-1.0,0.0,0.00013]
[1779670295596,45.77,77095.69,0.0,-1.0,0.0,0.00013]
[1779670295722,45.77,77095.69,0.0,-1.0,0.0,0.00013]
[1779670300994,45.77,77095.75,0.0,-1.0,0.0,0.00013]
[1779670302001,45.77,77083.08,0.0,-1.0,0.0,0.00012]
[1779670303008,45.77,77074.52,0.0,-1.0,0.0,0.00012]
[1779670303946,45.77,77074.52,0.0,-1.0,0.0,0.00012]
[1779670304016,45.77,77071.39,0.0,-1.0,0.0,0.00012]
[1779670306029,45.77,77067.33,0.0,-1.0,0.0,0.00011]
[1779670308888,45.77,77068.32,0.0,-1.0,0.0,0.00011]
[1779670308971,45.77,77068.32,0.0,-1.0,0.0,0.00011]
[1779670309050,45.77,77067.1,0.0,-1.0,0.0,0.00011]
[1779670310057,45.77,77068.53,0.0,-1.0,0.0,0.00011]
[1779670312070,45.77,77067.24,0.0,-1.0,0.0,0.00011]
[1779670313079,45.77,77068.82,0.0,-1.0,0.0,0.00011]
[1779670313543,45.77,77068.82,0.0,-1.0,0.0,0.00011]
[1779670313722,45.77,77068.82,0.0,-1.0,0.0,0.00011]
[1779670319120,45.77,77069.81,0.0,-1.0,0.0,0.00012]
[1779670321137,45.77,77072.63,0.0,-1.0,0.0,0.00012]
[1779670322379,45.77,77072.63,0.0,-1.0,0.0,0.00012]
[1779670322472,45.77,77072.63,0.0,-1.0,0.0,0.00012]
[1779670322480,45.77,77071.84,0.0,-1.0,0.0,0.00012]
[1779670323150,45.77,77074.98,0.0,-1.0,0.0,0.00012]
[1779670324157,45.77,77080.21,0.0,-1.0,0.0,0.00012]
[1779670324979,45.77,77080.21,0.0,-1.0,0.0,0.00012]
[1779670325221,45.77,77080.21,0.0,-1.0,0.0,0.00012]
[1779670325322,45.77,77084.94,0.0,-1.0,0.0,0.00012]
[1779670325972,45.77,77084.94,0.0,-1.0,0.0,0.00012]
[1779670326376,45.77,77084.94,0.0,-1.0,0.0,0.00012]
[1779670326473,45.77,77084.94,0.0,-1.0,0.0,0.00012]
[1779670326534,45.77,77085.05,0.0,-1.0,0.0,0.00012]
[1779670329193,45.77,77086.19,0.0,-1.0,0.0,0.00012]
[1779670330200,45.77,77090.85,0.0,-1.0,0.0,0.00013]
[1779670332176,45.77,77090.85,0.0,-1.0,0.0,0.00013]
[1779670332220,45.77,77090.85,0.0,-1.0,0.0,0.00013]
[1779670333221,45.77,77103.0,0.0,-1.0,0.0,0.00013]
[1779670333971,45.77,77103.0,0.0,-1.0,0.0,0.00013]
[1779670334228,45.77,77109.87,0.0,-1.0,0.0,0.00014]
[1779670335235,45.77,77112.59,0.0,-1.0,0.0,0.00014]
[1779670336242,45.77,77093.66,0.0,-1.0,0.0,0.00013]
[1779670337249,45.77,77094.19,0.0,-1.0,0.0,0.00013]
[1779670338255,45.77,77092.79,0.0,-1.0,0.0,0.00013]
[1779670338924,45.77,77092.79,0.0,-1.0,0.0,0.00013]
[1779670338970,45.77,77092.79,0.0,-1.0,0.0,0.00013]
[1779670339263,45.77,77093.88,0.0,-1.0,0.0,0.00013]
[1779670340270,45.77,77094.84,0.0,-1.0,0.0,0.00013]
[1779670340851,45.77,77094.84,0.0,-1.0,0.0,0.00013]
[1779670340974,45.77,77094.84,0.0,-1.0,0.0,0.00013]
[1779670342178,45.77,77094.02,0.0,-1.0,0.0,0.00013]
[1779670342284,45.77,77081.05,0.0,-1.0,0.0,0.00012]
[1779670343291,45.77,77084.41,0.0,-1.0,0.0,0.00012]
[1779670344299,45.77,77082.61,0.0,-1.0,0.0,0.00012]
[1779670345305,45.77,77078.13,0.0,-1.0,0.0,0.00012]
[1779670345867,45.77,77078.13,0.0,-1.0,0.0,0.00012]
[1779670346313,45.77,77079.12,0.0,-1.0,0.0,0.00012]
[1779670351351,45.77,77082.65,0.0,-1.0,0.0,0.00012]
[1779670352359,45.77,77084.06,0.0,-1.0,0.0,0.00012]
[1779670353943,45.77,77084.63,0.0,-1.0,0.0,0.00012]
[1779670353973,45.77,77084.63,0.0,-1.0,0.0,0.00012]
[1779670354373,45.77,77081.68,0.0,-1.0,0.0,0.00012]
[1779670356903,45.77,77081.61,0.0,-1.0,0.0,0.00012]
[1779670356972,45.77,77081.61,0.0,-1.0,0.0,0.00012]
[1779670357394,45.77,77086.8,0.0,-1.0,0.0,0.00012]
[1779670359101,45.77,77087.45,0.0,-1.0,0.0,0.00012]
[1779670359221,45.77,77087.45,0.0,-1.0,0.0,0.00012]
[1779670359408,45.77,77086.61,0.0,-1.0,0.0,0.00012]
[1779670361422,45.77,77088.02,0.0,-1.0,0.0,0.00012]
[1779670362429,45.77,77090.69,0.0,-1.0,0.0,0.00012]
[1779670362936,45.77,77090.69,0.0,-1.0,0.0,0.00012]
[1779670362971,45.77,77090.69,0.0,-1.0,0.0,0.00012]
[1779670364443,45.77,77092.15,0.0,-1.0,0.0,0.00012]
[1779670369478,45.77,77091.21,0.0,-1.0,0.0,0.00012]
[1779670370173,45.77,77091.21,0.0,-1.0,0.0,0.00012]
[1779670370223,45.77,77091.21,0.0,-1.0,0.0,0.00012]
[1779670372066,45.77,77091.21,0.0,-1.0,0.0,0.00012]
[1779670373506,45.77,77086.28,0.0,-1.0,0.0,0.00012]
[1779670373760,45.77,77086.28,0.0,-1.0,0.0,0.00012]
[1779670373972,45.77,77086.28,0.0,-1.0,0.0,0.00012]
[1779670374513,45.77,77086.59,0.0,-1.0,0.0,0.00012]
[1779670375520,45.77,77088.22,0.0,-1.0,0.0,0.00012]
[1779670376527,45.77,77089.64,0.0,-1.0,0.0,0.00012]
[1779670376599,45.77,77089.64,0.0,-1.0,0.0,0.00012]
[1779670376721,45.77,77089.64,0.0,-1.0,0.0,0.00012]
[1779670377534,45.77,77088.11,0.0,-1.0,0.0,0.00012]
[1779670378838,45.77,77088.12,0.0,-1.0,0.0,0.00012]
[1779670378972,45.77,77088.12,0.0,-1.0,0.0,0.00012]
[1779670379548,45.77,77088.1,0.0,-1.0,0.0,0.00012]
[1779670383576,45.77,77090.85,0.0,-1.0,0.0,0.00012]
[1779670384583,45.77,77089.76,0.0,-1.0,0.0,0.00012]
[1779670385733,45.77,77089.62,0.0,-1.0,0.0,0.00012]
[1779670385971,45.77,77089.62,0.0,-1.0,0.0,0.00012]
[1779670389621,45.77,77102.01,0.0,-1.0,0.0,0.00013]
[1779670390794,45.77,77102.01,0.0,-1.0,0.0,0.00013]
[1779670390970,45.77,77102.01,0.0,-1.0,0.0,0.00013]
[1779670390994,45.77,77104.45,0.0,-1.0,0.0,0.00013]
[1779670392269,45.77,77104.45,0.0,-1.0,0.0,0.00013]
[1779670392471,45.77,77104.45,0.0,-1.0,0.0,0.00013]
[1779670393649,45.77,77109.11,0.0,-1.0,0.0,0.00014]
[1779670394656,45.77,77107.53,0.0,-1.0,0.0,0.00013]
[1779670396473,45.77,77107.53,0.0,-1.0,0.0,0.00013]
[1779670396527,45.77,77102.3,0.0,-1.0,0.0,0.00013]
[1779670396720,45.77,77102.3,0.0,-1.0,0.0,0.00013]
[1779670397550,45.77,77102.3,0.0,-1.0,0.0,0.00013]
[1779670396757,45.77,77102.16,0.0,-1.0,0.0,0.00013]
[1779670397722,45.77,77102.16,0.0,-1.0,0.0,0.00013]
[1779670402561,45.77,77100.85,0.0,-1.0,0.0,0.00013]
[1779670402563,45.77,77101.9,0.0,-1.0,0.0,0.00013]
[1779670402721,45.77,77101.9,0.0,-1.0,0.0,0.00013]
[1779670402766,45.77,77103.95,0.0,-1.0,0.0,0.00013]
[1779670403742,45.77,77103.95,0.0,-1.0,0.0,0.00013]
[1779670403973,45.77,77103.95,0.0,-1.0,0.0,0.00013]
[1779670408047,45.77,77103.2,0.0,-1.0,0.0,0.00013]
[1779670408222,45.77,77103.2,0.0,-1.0,0.0,0.00013]
[1779670409560,45.77,77103.36,0.0,-1.0,0.0,0.00013]
[1779670408758,45.77,77100.98,0.0,-1.0,0.0,0.00013]
[1779670409723,45.77,77100.98,0.0,-1.0,0.0,0.00013]
[1779670409762,45.77,77095.87,0.0,-1.0,0.0,0.00013]
[1779670411385,45.77,77095.87,0.0,-1.0,0.0,0.00013]
[1779670411471,45.77,77095.87,0.0,-1.0,0.0,0.00013]
[1779670411536,45.77,77096.07,0.0,-1.0,0.0,0.00012]
[1779670411776,45.77,77099.11,0.0,-1.0,0.0,0.00013]
[1779670413790,45.77,77100.43,0.0,-1.0,0.0,0.00013]
[1779670414797,45.77,77101.55,0.0,-1.0,0.0,0.00013]
[1779670417414,45.77,77101.85,0.0,-1.0,0.0,0.00013]
[1779670417471,45.77,77101.85,0.0,-1.0,0.0,0.00013]
[1779670417572,45.77,77100.19,0.0,-1.0,0.0,0.00013]
[1779670418897,45.77,77100.62,0.0,-1.0,0.0,0.00013]
[1779670418970,45.77,77100.62,0.0,-1.0,0.0,0.00013]
[1779670419071,45.77,77098.99,0.0,-1.0,0.0,0.00013]
[1779670422249,45.77,77099.18,0.0,-1.0,0.0,0.00013]
[1779670422471,45.77,77099.18,0.0,-1.0,0.0,0.00013]
[1779670422572,45.77,77105.5,0.0,-1.0,0.0,0.00013]
[1779670422853,45.77,77107.23,0.0,-1.0,0.0,0.00013]
[1779670423832,45.77,77107.23,0.0,-1.0,0.0,0.00013]
[1779670423975,45.77,77107.23,0.0,-1.0,0.0,0.00013]
[1779670428895,45.77,77103.54,0.0,-1.0,0.0,0.00013]
[1779670429940,45.77,77103.54,0.0,-1.0,0.0,0.00013]
[1779670429973,45.77,77103.54,0.0,-1.0,0.0,0.00013]
[1779670430379,45.77,77098.78,0.0,-1.0,0.0,0.00013]
[1779670431923,45.77,77098.37,0.0,-1.0,0.0,0.00012]
[1779670431972,45.77,77098.37,0.0,-1.0,0.0,0.00012]
[1779670435504,45.77,77097.73,0.0,-1.0,0.0,0.00012]
[1779670435605,45.77,77097.73,0.0,-1.0,0.0,0.00012]
[1779670435720,45.77,77097.73,0.0,-1.0,0.0,0.00012]
[1779670435944,45.77,77096.91,0.0,-1.0,0.0,0.00012]
[1779670436951,45.77,77092.91,0.0,-1.0,0.0,0.00012]
[1779670438286,45.77,77092.91,0.0,-1.0,0.0,0.00012]
[1779670438473,45.77,77092.91,0.0,-1.0,0.0,0.00012]
[1779670438574,45.77,77091.75,0.0,-1.0,0.0,0.00012]
[1779670438965,45.77,77089.06,0.0,-1.0,0.0,0.00012]
[1779670440979,45.77,77088.17,0.0,-1.0,0.0,0.00012]
[1779670441988,45.77,77090.07,0.0,-1.0,0.0,0.00012]
[1779670445657,45.77,77089.77,0.0,-1.0,0.0,0.00012]
[1779670445510,45.77,77090.49,0.0,-1.0,0.0,0.00012]
[1779670445720,45.77,77090.49,0.0,-1.0,0.0,0.00012]
[1779670446016,45.77,77091.63,0.0,-1.0,0.0,0.00012]
[1779670447023,45.77,77092.38,0.0,-1.0,0.0,0.00012]
[1779670447987,45.77,77092.38,0.0,-1.0,0.0,0.00012]
[1779670448221,45.77,77092.38,0.0,-1.0,0.0,0.00012]
[1779670449707,45.77,77092.44,0.0,-1.0,0.0,0.00012]
[1779670453361,45.77,77092.63,0.0,-1.0,0.0,0.00012]
[1779670458966,45.77,77092.84,0.0,-1.0,0.0,0.00012]
[1779670459108,45.77,77104.02,0.0,-1.0,0.0,0.00013]
[1779670460114,45.77,77105.35,0.0,-1.0,0.0,0.00013]
[1779670461183,45.77,77105.35,0.0,-1.0,0.0,0.00013]
[1779670461221,45.77,77105.35,0.0,-1.0,0.0,0.00013]
[1779670461229,45.77,77105.57,0.0,-1.0,0.0,0.00013]
[1779670469178,45.77,77099.14,0.0,-1.0,0.0,0.00013]
[1779670470372,45.77,77096.93,0.0,-1.0,0.0,0.00012]
[1779670471192,45.77,77096.86,0.0,-1.0,0.0,0.00012]
[1779670471909,45.77,77096.86,0.0,-1.0,0.0,0.00012]
[1779670471971,45.77,77096.86,0.0,-1.0,0.0,0.00012]
[1779670473206,45.77,77096.97,0.0,-1.0,0.0,0.00012]
[1779670475220,45.77,77104.21,0.0,-1.0,0.0,0.00012]
[1779670477318,45.77,77105.02,0.0,-1.0,0.0,0.00013]
[1779670477470,45.77,77105.02,0.0,-1.0,0.0,0.00013]
[1779670479248,45.77,77103.58,0.0,-1.0,0.0,0.00012]
[1779670480255,45.77,77099.58,0.0,-1.0,0.0,0.00012]
[1779670481505,45.77,77099.58,0.0,-1.0,0.0,0.00012]
[1779670481721,45.77,77098.94,0.0,-1.0,0.0,0.00012]
[1779670482848,45.77,77098.99,0.0,-1.0,0.0,0.00012]
[1779670482973,45.77,77098.99,0.0,-1.0,0.0,0.00012]
[1779670483395,45.77,77100.03,0.0,-1.0,0.0,0.00012]
[1779670489318,45.77,77100.82,0.0,-1.0,0.0,0.00012]
[1779670490537,45.77,77100.82,0.0,-1.0,0.0,0.00012]
[1779670490720,45.77,77100.87,0.0,-1.0,0.0,0.00012]
[1779670492342,45.77,77102.54,0.0,-1.0,0.0,0.00012]
[1779670493425,45.77,77102.54,0.0,-1.0,0.0,0.00012]
[1779670493472,45.77,77102.54,0.0,-1.0,0.0,0.00012]
[1779670493526,45.77,77102.36,0.0,-1.0,0.0,0.00012]
[1779670495364,45.77,77100.1,0.0,-1.0,0.0,0.00012]
[1779670497573,45.77,77100.89,0.0,-1.0,0.0,0.00012]
[1779670497721,45.77,77101.54,0.0,-1.0,0.0,0.00012]
[1779670503420,45.77,77089.65,0.0,-1.0,0.0,0.00012]
[1779670504429,45.77,77088.54,0.0,-1.0,0.0,0.00012]
[1779670504942,45.77,77088.54,0.0,-1.0,0.0,0.00012]
[1779670504971,45.77,77088.54,0.0,-1.0,0.0,0.00012]
[1779670506441,45.77,77087.3,0.0,-1.0,0.0,0.00012]
[1779670507448,45.77,77083.9,0.0,-1.0,0.0,0.00011]
[1779670509817,45.77,77084.0,0.0,-1.0,0.0,0.00011]
[1779670509972,45.77,77084.0,0.0,-1.0,0.0,0.00011]
[1779670510469,45.77,77082.01,0.0,-1.0,0.0,0.00011]
[1779670510989,45.77,77082.01,0.0,-1.0,0.0,0.00011]
[1779670511220,45.77,77082.01,0.0,-1.0,0.0,0.00011]
[1779670512483,45.77,77078.63,0.0,-1.0,0.0,0.00011]
[1779670515504,45.77,77077.25,0.0,-1.0,0.0,0.00011]
[1779670517556,45.77,77077.8,0.0,-1.0,0.0,0.00011]
[1779670517721,45.77,77077.8,0.0,-1.0,0.0,0.00011]
[1779670519284,45.77,77078.03,0.0,-1.0,0.0,0.00011]
[1779670519471,45.77,77078.03,0.0,-1.0,0.0,0.00011]
[1779670519532,45.77,77078.0,0.0,-1.0,0.0,0.00011]
[1779670523560,45.77,77068.86,0.0,-1.0,0.0,0.00011]
[1779670523772,45.77,77068.86,0.0,-1.0,0.0,0.00011]
[1779670523972,45.77,77068.86,0.0,-1.0,0.0,0.00011]
[1779670524567,45.77,77068.82,0.0,-1.0,0.0,0.00011]
[1779670526581,45.77,77067.67,0.0,-1.0,0.0,0.00011]
[1779670527933,45.77,77067.76,0.0,-1.0,0.0,0.00011]
[1779670527970,45.77,77067.76,0.0,-1.0,0.0,0.00011]
[1779670530083,45.77,77068.16,0.0,-1.0,0.0,0.00011]
[1779670530223,45.77,77068.16,0.0,-1.0,0.0,0.00011]
[1779670530609,45.77,77068.45,0.0,-1.0,0.0,0.00011]
[1779670531616,45.77,77067.71,0.0,-1.0,0.0,0.0001]
[1779670532622,45.77,77068.93,0.0,-1.0,0.0,0.0001]
[1779670535293,45.77,77068.65,0.0,-1.0,0.0,0.0001]
[1779670535473,45.77,77068.65,0.0,-1.0,0.0,0.0001]
[1779670539673,45.77,77064.22,0.0,-1.0,0.0,0.0001]
[1779670540680,45.77,77061.16,0.0,-1.0,0.0,0.0001]
[1779670541723,45.77,77061.16,0.0,-1.0,0.0,0.0001]
[1779670541687,45.77,77063.33,0.0,-1.0,0.0,0.0001]
[1779670541971,45.77,77063.33,0.0,-1.0,0.0,0.0001]
[1779670542693,45.77,77061.45,0.0,-1.0,0.0,0.0001]
[1779670545414,45.77,77061.73,0.0,-1.0,0.0,0.0001]
[1779670545471,45.77,77061.73,0.0,-1.0,0.0,0.0001]
[1779670545715,45.77,77062.47,0.0,-1.0,0.0,0.0001]
[1779670550749,45.77,77061.98,0.0,-1.0,0.0,0.0001]
[1779670551757,45.77,77065.75,0.0,-1.0,0.0,0.0001]
[1779670552764,45.77,77068.4,0.0,-1.0,0.0,0.0001]
[1779670553770,45.77,77069.59,0.0,-1.0,0.0,0.0001]
[1779670553802,45.77,77069.59,0.0,-1.0,0.0,0.0001]
[1779670553971,45.77,77069.59,0.0,-1.0,0.0,0.0001]
[1779670556985,45.77,77069.59,0.0,-1.0,0.0,0.0001]
[1779670557220,45.77,77069.59,0.0,-1.0,0.0,0.0001]
[1779670557279,45.77,77071.41,0.0,-1.0,0.0,0.0001]
[1779670558334,45.77,77071.41,0.0,-1.0,0.0,0.0001]
[1779670558471,45.77,77071.41,0.0,-1.0,0.0,0.0001]
[1779670559813,45.77,77074.71,0.0,-1.0,0.0,0.00011]
[1779670560820,45.77,77073.16,0.0,-1.0,0.0,0.0001]
[1779670562846,45.77,77073.86,0.0,-1.0,0.0,0.00011]
[1779670562973,45.77,77073.86,0.0,-1.0,0.0,0.00011]
[1779670563074,45.77,77073.62,0.0,-1.0,0.0,0.00011]
[1779670564682,45.77,77073.62,0.0,-1.0,0.0,0.00011]
[1779670564720,45.77,77073.62,0.0,-1.0,0.0,0.00011]
[1779670564698,45.77,77071.72,0.0,-1.0,0.0,0.0001]
[1779670564848,45.77,77073.98,0.0,-1.0,0.0,0.00011]
[1779670567869,45.77,77075.17,0.0,-1.0,0.0,0.00011]
[1779670572905,45.77,77074.88,0.0,-1.0,0.0,0.00011]
[1779670577940,45.77,77075.45,0.0,-1.0,0.0,0.00011]
[1779670580672,45.77,77074.78,0.0,-1.0,0.0,0.00011]
[1779670580720,45.77,77074.78,0.0,-1.0,0.0,0.00011]
[1779670580774,45.77,77073.23,0.0,-1.0,0.0,0.0001]
[1779670581969,45.77,77071.68,0.0,-1.0,0.0,0.0001]
[1779670583587,45.77,77071.68,0.0,-1.0,0.0,0.0001]
[1779670583724,45.77,77071.68,0.0,-1.0,0.0,0.0001]
[1779670583799,45.77,77070.52,0.0,-1.0,0.0,0.0001]
[1779670583983,45.77,77068.66,0.0,-1.0,0.0,0.0001]
[1779670588370,45.77,77069.48,0.0,-1.0,0.0,0.0001]
[1779670588471,45.77,77069.48,0.0,-1.0,0.0,0.0001]
[1779670592040,45.77,77073.53,0.0,-1.0,0.0,0.0001]
[1779670593119,45.77,77073.53,0.0,-1.0,0.0,0.0001]
[1779670593221,45.77,77073.53,0.0,-1.0,0.0,0.0001]
[1779670593322,45.77,77075.35,0.0,-1.0,0.0,0.0001]
[1779670595167,45.77,77075.35,0.0,-1.0,0.0,0.0001]
[1779670595225,45.77,77075.35,0.0,-1.0,0.0,0.0001]
[1779670595268,45.77,77075.53,0.0,-1.0,0.0,0.0001]
[1779670598082,45.77,77083.74,0.0,-1.0,0.0,0.00011]
[1779670599089,45.77,77088.89,0.0,-1.0,0.0,0.00011]
[1779670604124,45.77,77089.49,0.0,-1.0,0.0,0.00011]
[1779670605131,45.77,77090.65,0.0,-1.0,0.0,0.00011]
[1779670610166,45.77,77089.7,0.0,-1.0,0.0,0.00011]
[1779670611973,45.77,77089.37,0.0,-1.0,0.0,0.00011]
[1779670615951,45.77,77088.47,0.0,-1.0,0.0,0.00011]
[1779670615975,45.77,77088.47,0.0,-1.0,0.0,0.00011]
[1779670616208,45.77,77088.48,0.0,-1.0,0.0,0.00011]
[1779670617215,45.77,77090.01,0.0,-1.0,0.0,0.00011]
[1779670619469,45.77,77089.07,0.0,-1.0,0.0,0.00011]
[1779670619720,45.77,77089.07,0.0,-1.0,0.0,0.00011]
[1779670625271,45.77,77089.44,0.0,-1.0,0.0,0.00011]
[1779670632335,45.77,77088.64,0.0,-1.0,0.0,0.00011]
[1779670633329,45.77,77088.64,0.0,-1.0,0.0,0.00011]
[1779670633470,45.77,77088.64,0.0,-1.0,0.0,0.00011]
[1779670636030,45.77,77089.25,0.0,-1.0,0.0,0.00011]
[1779670636224,45.77,77089.25,0.0,-1.0,0.0,0.00011]
[1779670637371,45.77,77089.01,0.0,-1.0,0.0,0.00011]
[1779670643413,45.77,77088.07,0.0,-1.0,0.0,0.00011]
[1779670644420,45.77,77089.44,0.0,-1.0,0.0,0.00011]
[1779670645165,45.77,77089.44,0.0,-1.0,0.0,0.00011]
[1779670645221,45.77,77089.44,0.0,-1.0,0.0,0.00011]
[1779670645426,45.77,77088.0,0.0,-1.0,0.0,0.00011]
[1779670645972,45.77,77088.0,0.0,-1.0,0.0,0.00011]
[1779670646433,45.77,77089.23,0.0,-1.0,0.0,0.00011]
[1779670649484,45.77,77089.2,0.0,-1.0,0.0,0.00011]
[1779670649725,45.77,77089.2,0.0,-1.0,0.0,0.00011]
[1779670649820,45.77,77084.34,0.0,-1.0,0.0,0.00011]
[1779670650462,45.77,77085.69,0.0,-1.0,0.0,0.00011]
[1779670652476,45.77,77085.58,0.0,-1.0,0.0,0.00011]
[1779670653483,45.77,77082.4,0.0,-1.0,0.0,0.0001]
[1779670658520,45.77,77082.82,0.0,-1.0,0.0,0.0001]
[1779670660939,45.77,77082.67,0.0,-1.0,0.0,0.0001]
[1779670661542,45.77,77077.34,0.0,-1.0,0.0,0.0001]
[1779670662133,45.77,77077.34,0.0,-1.0,0.0,0.0001]
[1779670662549,45.77,77075.91,0.0,-1.0,0.0,0.0001]
[1779670668591,45.77,77075.85,0.0,-1.0,0.0,0.0001]
[1779670669749,45.77,77075.85,0.0,-1.0,0.0,0.0001]
[1779670669754,45.77,77071.47,0.0,-1.0,0.0,0.0001]
[1779670670605,45.77,77068.06,0.0,-1.0,0.0,0.0001]
[1779670672619,45.77,77064.84,0.0,-1.0,0.0,0.0001]
[1779670673431,45.77,77064.84,0.0,-1.0,0.0,0.0001]
[1779670673476,45.77,77064.84,0.0,-1.0,0.0,0.0001]
[1779670673626,45.77,77064.81,0.0,-1.0,0.0,0.0001]
[1779670674633,45.77,77063.52,0.0,-1.0,0.0,9e-05]
[1779670675639,45.77,77061.6,0.0,-1.0,0.0,9e-05]
[1779670680675,45.77,77061.5,0.0,-1.0,0.0,9e-05]
[1779670686717,45.77,77062.11,0.0,-1.0,0.0,9e-05]
[1779670687724,45.77,77065.26,0.0,-1.0,0.0,0.0001]
[1779670692759,45.77,77065.14,0.0,-1.0,0.0,0.0001]
[1779670694773,45.77,77063.97,0.0,-1.0,0.0,9e-05]
[1779670701822,45.77,77063.52,0.0,-1.0,0.0,9e-05]
[1779670702829,45.77,77062.23,0.0,-1.0,0.0,9e-05]
[1779670706857,45.77,77063.83,0.0,-1.0,0.0,9e-05]
[1779670711892,45.77,77063.47,0.0,-1.0,0.0,9e-05]
[1779670713906,45.77,77064.8,0.0,-1.0,0.0,9e-05]
[1779670718941,45.77,77062.84,0.0,-1.0,0.0,9e-05]
[1779670719948,45.77,77059.92,0.0,-1.0,0.0,9e-05]
[1779670725990,45.77,77060.68,0.0,-1.0,0.0,9e-05]
[1779670731027,45.77,77062.42,0.0,-1.0,0.0,9e-05]
[1779670738076,45.77,77061.67,0.0,-1.0,0.0,9e-05]
[1779670741098,45.77,77045.85,0.0,-1.0,0.0,8e-05]
[1779670742105,45.77,77034.61,0.0,-1.0,0.0,8e-05]
[1779670743461,45.77,77034.61,0.0,-1.0,0.0,8e-05]
[1779670743568,45.77,77034.05,0.0,-1.0,0.0,8e-05]
[1779670744220,45.77,77034.05,0.0,-1.0,0.0,8e-05]
[1779670744289,45.77,77035.36,0.0,-1.0,0.0,8e-05]
[1779670745126,45.77,77033.38,0.0,-1.0,0.0,8e-05]
[1779670749154,45.77,77029.65,0.0,-1.0,0.0,8e-05]
[1779670750544,45.77,77029.65,0.0,-1.0,0.0,8e-05]
[1779670750724,45.77,77029.65,0.0,-1.0,0.0,8e-05]
[1779670750824,45.77,77030.21,0.0,-1.0,0.0,8e-05]
[1779670753183,45.77,77031.45,0.0,-1.0,0.0,8e-05]
[1779670756205,45.77,77044.02,0.0,-1.0,0.0,8e-05]
[1779670757212,45.77,77047.85,0.0,-1.0,0.0,9e-05]
[1779670759226,45.77,77049.02,0.0,-1.0,0.0,9e-05]
[1779670762247,45.77,77050.37,0.0,-1.0,0.0,9e-05]
[1779670766905,45.77,77050.68,0.0,-1.0,0.0,9e-05]
[1779670769973,45.77,77051.38,0.0,-1.0,0.0,9e-05]
[1779670770291,45.77,77051.39,0.0,-1.0,0.0,9e-05]
[1779670770472,45.77,77051.39,0.0,-1.0,0.0,9e-05]
[1779670770546,45.77,77051.43,0.0,-1.0,0.0,9e-05]
[1779670771311,45.77,77050.61,0.0,-1.0,0.0,8e-05]
[1779670775339,45.77,77052.72,0.0,-1.0,0.0,8e-05]
[1779670781383,45.77,77057.48,0.0,-1.0,0.0,9e-05]
[1779670782389,45.77,77059.94,0.0,-1.0,0.0,9e-05]
[1779670785047,45.77,77059.55,0.0,-1.0,0.0,9e-05]
[1779670785223,45.77,77059.55,0.0,-1.0,0.0,9e-05]
[1779670786725,45.77,77059.62,0.0,-1.0,0.0,9e-05]
[1779670792461,45.77,77061.38,0.0,-1.0,0.0,9e-05]
[1779670793468,45.77,77067.43,0.0,-1.0,0.0,9e-05]
[1779670795533,45.77,77067.49,0.0,-1.0,0.0,9e-05]
[1779670795721,45.77,77067.49,0.0,-1.0,0.0,9e-05]
[1779670795980,45.77,77067.49,0.0,-1.0,0.0,9e-05]
[1779670795822,45.77,77067.24,0.0,-1.0,0.0,9e-05]
[1779670796222,45.77,77067.24,0.0,-1.0,0.0,9e-05]
[1779670801524,45.77,77083.49,0.0,-1.0,0.0,0.0001]
[1779670802531,45.77,77091.37,0.0,-1.0,0.0,0.0001]
[1779670803538,45.77,77101.86,0.0,-1.0,0.0,0.00011]
[1779670804545,45.77,77110.0,0.0,-1.0,0.0,0.00011]
[1779670805552,45.77,77111.71,0.0,-1.0,0.0,0.00011]
[1779670806558,45.77,77117.17,0.0,-1.0,0.0,0.00012]
[1779670808573,45.77,77113.63,0.0,-1.0,0.0,0.00011]
[1779670809580,45.77,77106.21,0.0,-1.0,0.0,0.00011]
[1779670810587,45.77,77107.28,0.0,-1.0,0.0,0.00011]
[1779670812601,45.77,77105.78,0.0,-1.0,0.0,0.00011]
[1779670814616,45.77,77099.53,0.0,-1.0,0.0,0.00011]
[1779670818646,45.77,77094.99,0.0,-1.0,0.0,0.0001]
[1779670819653,45.77,77096.83,0.0,-1.0,0.0,0.0001]
[1779670821607,45.77,77096.27,0.0,-1.0,0.0,0.0001]
[1779670821724,45.77,77096.27,0.0,-1.0,0.0,0.0001]
[1779670821822,45.77,77096.05,0.0,-1.0,0.0,0.0001]
[1779670822215,45.77,77096.05,0.0,-1.0,0.0,0.0001]
[1779670822221,45.77,77096.05,0.0,-1.0,0.0,0.0001]
[1779670825730,45.77,77083.9,0.0,-1.0,0.0,0.0001]
[1779670826709,45.77,77072.03,0.0,-1.0,0.0,9e-05]
[1779670827716,45.77,77072.68,0.0,-1.0,0.0,9e-05]
[1779670828723,45.77,77073.78,0.0,-1.0,0.0,9e-05]
[1779670831744,45.77,77074.45,0.0,-1.0,0.0,9e-05]
[1779670832690,45.77,77074.45,0.0,-1.0,0.0,9e-05]
[1779670832722,45.77,77074.45,0.0,-1.0,0.0,9e-05]
[1779670833758,45.77,77066.73,0.0,-1.0,0.0,9e-05]
[1779670834773,45.77,77050.09,0.0,-1.0,0.0,8e-05]
[1779670835780,45.77,77041.45,0.0,-1.0,0.0,8e-05]
[1779670836787,45.77,77039.18,0.0,-1.0,0.0,8e-05]
[1779670838801,45.77,77040.79,0.0,-1.0,0.0,8e-05]
[1779670840815,45.77,77042.27,0.0,-1.0,0.0,8e-05]
[1779670841822,45.77,77043.61,0.0,-1.0,0.0,8e-05]
[1779670842829,45.77,77046.23,0.0,-1.0,0.0,8e-05]
[1779670843836,45.77,77047.48,0.0,-1.0,0.0,8e-05]
[1779670844843,45.77,77049.3,0.0,-1.0,0.0,8e-05]
[1779670846857,45.77,77051.01,0.0,-1.0,0.0,8e-05]
[1779670848803,45.77,77050.38,0.0,-1.0,0.0,8e-05]
[1779670848972,45.77,77050.38,0.0,-1.0,0.0,8e-05]
[1779670849073,45.77,77050.79,0.0,-1.0,0.0,8e-05]
[1779670850766,45.77,77050.77,0.0,-1.0,0.0,8e-05]
[1779670850972,45.77,77050.77,0.0,-1.0,0.0,8e-05]
[1779670851008,45.77,77051.93,0.0,-1.0,0.0,8e-05]
[1779670851892,45.77,77055.89,0.0,-1.0,0.0,8e-05]
[1779670852899,45.77,77057.75,0.0,-1.0,0.0,8e-05]
[1779670853853,45.77,77057.75,0.0,-1.0,0.0,8e-05]
[1779670853974,45.77,77057.75,0.0,-1.0,0.0,8e-05]
[1779670854079,45.77,77057.75,0.0,-1.0,0.0,8e-05]
[1779670854075,45.77,77057.62,0.0,-1.0,0.0,8e-05]
[1779670854223,45.77,77057.62,0.0,-1.0,0.0,8e-05]
[1779670858941,45.77,77059.03,0.0,-1.0,0.0,9e-05]
[1779670859948,45.77,77057.55,0.0,-1.0,0.0,8e-05]
[1779670861264,45.77,77057.21,0.0,-1.0,0.0,8e-05]
[1779670861472,45.77,77057.21,0.0,-1.0,0.0,8e-05]
[1779670861641,45.77,77057.21,0.0,-1.0,0.0,8e-05]
[1779670861725,45.77,77057.21,0.0,-1.0,0.0,8e-05]
[1779670861975,45.77,77055.67,0.0,-1.0,0.0,8e-05]
[1779670862974,45.77,77042.88,0.0,-1.0,0.0,8e-05]
[1779670863979,45.77,77034.94,0.0,-1.0,0.0,8e-05]
[1779670864985,45.77,77033.91,0.0,-1.0,0.0,8e-05]
[1779670866200,45.77,77033.7,0.0,-1.0,0.0,8e-05]
[1779670866227,45.77,77033.7,0.0,-1.0,0.0,8e-05]
[1779670866592,45.77,77033.7,0.0,-1.0,0.0,8e-05]
[1779670866722,45.77,77033.7,0.0,-1.0,0.0,8e-05]
[1779670867001,45.77,77033.07,0.0,-1.0,0.0,7e-05]
[1779670870022,45.77,77035.8,0.0,-1.0,0.0,8e-05]
[1779670872036,45.77,77037.13,0.0,-1.0,0.0,8e-05]
[1779670875494,45.77,77037.98,0.0,-1.0,0.0,8e-05]
[1779670875723,45.77,77037.98,0.0,-1.0,0.0,8e-05]
[1779670875871,45.77,77037.98,0.0,-1.0,0.0,8e-05]
[1779670875975,45.77,77037.98,0.0,-1.0,0.0,8e-05]
[1779670876064,45.77,77038.17,0.0,-1.0,0.0,8e-05]
[1779670877071,45.77,77034.71,0.0,-1.0,0.0,8e-05]
[1779670878078,45.77,77033.07,0.0,-1.0,0.0,7e-05]
[1779670878373,45.77,77033.07,0.0,-1.0,0.0,7e-05]
[1779670878470,45.77,77033.07,0.0,-1.0,0.0,7e-05]
[1779670878596,45.77,77033.07,0.0,-1.0,0.0,7e-05]
[1779670878725,45.77,77033.07,0.0,-1.0,0.0,7e-05]
[1779670879085,45.77,77033.58,0.0,-1.0,0.0,8e-05]
[1779670882106,45.77,77034.87,0.0,-1.0,0.0,8e-05]
[1779670884039,45.77,77034.92,0.0,-1.0,0.0,8e-05]
[1779670884120,45.77,77034.18,0.0,-1.0,0.0,8e-05]
[1779670884225,45.77,77034.18,0.0,-1.0,0.0,8e-05]
[1779670887141,45.77,77024.55,0.0,-1.0,0.0,7e-05]
[1779670888148,45.77,77014.85,0.0,-1.0,0.0,7e-05]
[1779670889155,45.77,77014.58,0.0,-1.0,0.0,7e-05]
[1779670890162,45.77,77013.14,0.0,-1.0,0.0,7e-05]
[1779670891169,45.77,77002.01,0.0,-1.0,0.0,6e-05]
[1779670892176,45.77,77002.36,0.0,-1.0,0.0,6e-05]
[1779670894827,45.77,77005.55,0.0,-1.0,0.0,6e-05]
[1779670895198,45.77,77006.84,0.0,-1.0,0.0,6e-05]
[1779670898220,45.77,77008.07,0.0,-1.0,0.0,6e-05]
[1779670899486,45.77,77008.07,0.0,-1.0,0.0,6e-05]
[1779670899720,45.77,77008.07,0.0,-1.0,0.0,6e-05]
[1779670900233,45.77,77012.34,0.0,-1.0,0.0,7e-05]
[1779670903254,45.77,77002.95,0.0,-1.0,0.0,6e-05]
[1779670904260,45.77,77002.76,0.0,-1.0,0.0,6e-05]
[1779670906180,45.77,77002.71,0.0,-1.0,0.0,6e-05]
[1779670906222,45.77,77002.71,0.0,-1.0,0.0,6e-05]
[1779670906527,45.77,77002.71,0.0,-1.0,0.0,6e-05]
[1779670906722,45.77,77002.71,0.0,-1.0,0.0,6e-05]
[1779670906823,45.77,77003.0,0.0,-1.0,0.0,6e-05]
[1779670907284,45.77,77001.92,0.0,-1.0,0.0,6e-05]
[1779670909298,45.77,76999.6,0.0,-1.0,0.0,6e-05]
[1779670911668,45.77,76999.42,0.0,-1.0,0.0,6e-05]
[1779670911809,45.77,76995.3,0.0,-1.0,0.0,6e-05]
[1779670912356,45.77,76942.31,0.0,-1.0,0.0,5e-05]
[1779670913362,45.77,76952.55,0.0,-1.0,0.0,5e-05]
[1779670914369,45.77,76954.72,0.0,-1.0,0.0,5e-05]
[1779670915211,45.77,76954.72,0.0,-1.0,0.0,5e-05]
[1779670916383,45.77,76957.75,0.0,-1.0,0.0,5e-05]
[1779670918397,45.77,76942.33,0.0,-1.0,0.0,5e-05]
[1779670919404,45.77,76941.86,0.0,-1.0,0.0,5e-05]
[1779670920412,45.77,76934.74,0.0,-1.0,0.0,4e-05]
[1779670921419,45.77,76940.74,0.0,-1.0,0.0,5e-05]
[1779670923070,45.77,76947.32,0.0,-1.0,0.0,5e-05]
[1779670926454,45.77,76943.77,0.0,-1.0,0.0,5e-05]
[1779670927462,45.77,76954.47,0.0,-1.0,0.0,5e-05]
[1779670928469,45.77,76957.01,0.0,-1.0,0.0,5e-05]
[1779670931490,45.77,76958.03,0.0,-1.0,0.0,5e-05]
[1779670932209,45.77,76958.03,0.0,-1.0,0.0,5e-05]
[1779670932224,45.77,76958.03,0.0,-1.0,0.0,5e-05]
[1779670932764,45.77,76958.03,0.0,-1.0,0.0,5e-05]
[1779670932971,45.77,76958.03,0.0,-1.0,0.0,5e-05]
[1779670933072,45.77,76958.08,0.0,-1.0,0.0,5e-05]
[1779670933504,45.77,76959.36,0.0,-1.0,0.0,5e-05]
[1779670934511,45.77,76964.8,0.0,-1.0,0.0,5e-05]
[1779670935518,45.77,76961.99,0.0,-1.0,0.0,5e-05]
[1779670936526,45.77,76960.52,0.0,-1.0,0.0,5e-05]
[1779670938951,45.77,76960.77,0.0,-1.0,0.0,5e-05]
[1779670938972,45.77,76960.77,0.0,-1.0,0.0,5e-05]
[1779670939044,45.77,76960.96,0.0,-1.0,0.0,5e-05]
[1779670939989,45.77,76960.96,0.0,-1.0,0.0,5e-05]
[1779670940225,45.77,76960.96,0.0,-1.0,0.0,5e-05]
[1779670944582,45.77,76966.46,0.0,-1.0,0.0,5e-05]
[1779670945589,45.77,76969.33,0.0,-1.0,0.0,5e-05]
[1779670946880,45.77,76969.33,0.0,-1.0,0.0,5e-05]
[1779670946973,45.77,76969.33,0.0,-1.0,0.0,5e-05]
[1779670946974,45.77,76970.13,0.0,-1.0,0.0,5e-05]
[1779670947826,45.77,76970.13,0.0,-1.0,0.0,5e-05]
[1779670947973,45.77,76970.13,0.0,-1.0,0.0,5e-05]
[1779670948068,45.77,76972.55,0.0,-1.0,0.0,5e-05]
[1779670948611,45.77,76974.02,0.0,-1.0,0.0,5e-05]
[1779670949618,45.77,76973.04,0.0,-1.0,0.0,5e-05]
[1779670950624,45.77,76977.35,0.0,-1.0,0.0,6e-05]
[1779670951632,45.77,76978.31,0.0,-1.0,0.0,5e-05]
[1779670952321,45.77,76978.31,0.0,-1.0,0.0,5e-05]
[1779670952475,45.77,76978.31,0.0,-1.0,0.0,5e-05]
[1779670952925,45.77,76978.31,0.0,-1.0,0.0,5e-05]
[1779670952972,45.77,76978.31,0.0,-1.0,0.0,5e-05]
[1779670953026,45.77,76980.07,0.0,-1.0,0.0,5e-05]
[1779670957674,45.77,76983.42,0.0,-1.0,0.0,6e-05]
[1779670958709,45.77,76984.69,0.0,-1.0,0.0,6e-05]
[1779670959715,45.77,76989.06,0.0,-1.0,0.0,6e-05]
[1779670960487,45.77,76989.06,0.0,-1.0,0.0,6e-05]
[1779670960723,45.77,76989.06,0.0,-1.0,0.0,6e-05]
[1779670961179,45.77,76989.06,0.0,-1.0,0.0,6e-05]
[1779670961222,45.77,76989.06,0.0,-1.0,0.0,6e-05]
[1779670961197,45.77,76989.05,0.0,-1.0,0.0,6e-05]
[1779670961729,45.77,76987.43,0.0,-1.0,0.0,6e-05]
[1779670962743,45.77,76987.43,0.0,-1.0,0.0,6e-05]
[1779670962810,45.77,76977.05,0.0,-1.0,0.0,5e-05]
[1779670963942,45.77,76977.05,0.0,-1.0,0.0,5e-05]
[1779670963972,45.77,76977.05,0.0,-1.0,0.0,5e-05]
[1779670964039,45.77,76977.03,0.0,-1.0,0.0,5e-05]
[1779670964442,45.77,76977.03,0.0,-1.0,0.0,5e-05]
[1779670964472,45.77,76977.03,0.0,-1.0,0.0,5e-05]
[1779670966765,45.77,76978.9,0.0,-1.0,0.0,5e-05]
[1779670967771,45.77,76994.44,0.0,-1.0,0.0,6e-05]
[1779670968626,45.77,76994.44,0.0,-1.0,0.0,6e-05]
[1779670968722,45.77,76994.44,0.0,-1.0,0.0,6e-05]
[1779670968778,45.77,76996.11,0.0,-1.0,0.0,6e-05]
[1779670969442,45.77,76996.11,0.0,-1.0,0.0,6e-05]
[1779670969475,45.77,76996.11,0.0,-1.0,0.0,6e-05]
[1779670972805,45.77,76993.96,0.0,-1.0,0.0,6e-05]
[1779670974949,45.77,76994.86,0.0,-1.0,0.0,6e-05]
[1779670974977,45.77,76994.86,0.0,-1.0,0.0,6e-05]
[1779670974977,45.77,76998.67,0.0,-1.0,0.0,6e-05]
[1779670975950,45.77,77001.07,0.0,-1.0,0.0,6e-05]
[1779670976834,45.77,76999.93,0.0,-1.0,0.0,6e-05]
[1779670977841,45.77,77005.2,0.0,-1.0,0.0,6e-05]
[1779670978848,45.77,77008.74,0.0,-1.0,0.0,6e-05]
[1779670979301,45.77,77008.74,0.0,-1.0,0.0,6e-05]
[1779670979474,45.77,77008.74,0.0,-1.0,0.0,6e-05]
[1779670979937,45.77,77008.74,0.0,-1.0,0.0,6e-05]
[1779670979979,45.77,77008.74,0.0,-1.0,0.0,6e-05]
[1779670980033,45.77,77010.15,0.0,-1.0,0.0,6e-05]
[1779670982876,45.77,77012.69,0.0,-1.0,0.0,6e-05]
[1779670983883,45.77,77008.95,0.0,-1.0,0.0,6e-05]
[1779670985898,45.77,77004.3,0.0,-1.0,0.0,6e-05]
[1779670986550,45.77,77004.3,0.0,-1.0,0.0,6e-05]
[1779670986723,45.77,77004.3,0.0,-1.0,0.0,6e-05]
[1779670986905,45.77,77003.6,0.0,-1.0,0.0,6e-05]
[1779670987521,45.77,77003.6,0.0,-1.0,0.0,6e-05]
[1779670987721,45.77,77003.6,0.0,-1.0,0.0,6e-05]
[1779670989926,45.77,77005.62,0.0,-1.0,0.0,6e-05]
[1779670990933,45.77,77006.66,0.0,-1.0,0.0,6e-05]
[1779670991945,45.77,77009.32,0.0,-1.0,0.0,6e-05]
[1779670992701,45.77,77009.32,0.0,-1.0,0.0,6e-05]
[1779670992721,45.77,77009.32,0.0,-1.0,0.0,6e-05]
[1779670992951,45.77,77013.45,0.0,-1.0,0.0,6e-05]
[1779670993847,45.77,77013.45,0.0,-1.0,0.0,6e-05]
[1779670993974,45.77,77013.45,0.0,-1.0,0.0,6e-05]
[1779670994004,45.77,77016.35,0.0,-1.0,0.0,7e-05]
[1779670995972,45.77,77038.79,0.0,-1.0,0.0,7e-05]
[1779670996979,45.77,77040.89,0.0,-1.0,0.0,7e-05]
[1779670998997,45.77,77039.52,0.0,-1.0,0.0,7e-05]
[1779670999598,45.77,77039.52,0.0,-1.0,0.0,7e-05]
[1779670999721,45.77,77039.52,0.0,-1.0,0.0,7e-05]
[1779671000013,45.77,77039.74,0.0,-1.0,0.0,7e-05]
[1779671000837,45.77,77039.74,0.0,-1.0,0.0,7e-05]
[1779671000974,45.77,77039.74,0.0,-1.0,0.0,7e-05]
[1779671001011,45.77,77038.48,0.0,-1.0,0.0,7e-05]
[1779671002018,45.77,77039.51,0.0,-1.0,0.0,7e-05]
[1779671003025,45.77,77040.63,0.0,-1.0,0.0,7e-05]
[1779671005041,45.77,77061.21,0.0,-1.0,0.0,8e-05]
[1779671006048,45.77,77066.71,0.0,-1.0,0.0,8e-05]
[1779671007061,45.77,77064.42,0.0,-1.0,0.0,8e-05]
[1779671008241,45.77,77062.2,0.0,-1.0,0.0,8e-05]
[1779671009072,45.77,77061.22,0.0,-1.0,0.0,8e-05]
[1779671011086,45.77,77061.69,0.0,-1.0,0.0,8e-05]
[1779671013099,45.77,77062.56,0.0,-1.0,0.0,8e-05]
[1779671014107,45.77,77058.56,0.0,-1.0,0.0,8e-05]
[1779671015114,45.77,77057.13,0.0,-1.0,0.0,8e-05]
[1779671015445,45.77,77057.13,0.0,-1.0,0.0,8e-05]
[1779671015471,45.77,77057.13,0.0,-1.0,0.0,8e-05]
[1779671016121,45.77,77055.82,0.0,-1.0,0.0,8e-05]
[1779671017128,45.77,77054.31,0.0,-1.0,0.0,8e-05]
[1779671017706,45.77,77054.31,0.0,-1.0,0.0,8e-05]
[1779671017723,45.77,77054.31,0.0,-1.0,0.0,8e-05]
[1779671020158,45.77,77073.42,0.0,-1.0,0.0,8e-05]
[1779671021164,45.77,77074.21,0.0,-1.0,0.0,8e-05]
[1779671022483,45.77,77074.08,0.0,-1.0,0.0,8e-05]
[1779671022721,45.77,77074.08,0.0,-1.0,0.0,8e-05]
[1779671023178,45.77,77075.44,0.0,-1.0,0.0,8e-05]
[1779671023343,45.77,77075.44,0.0,-1.0,0.0,8e-05]
[1779671023472,45.77,77075.44,0.0,-1.0,0.0,8e-05]
[1779671024185,45.77,77077.72,0.0,-1.0,0.0,9e-05]
[1779671025192,45.77,77079.31,0.0,-1.0,0.0,9e-05]
[1779671027206,45.77,77080.59,0.0,-1.0,0.0,9e-05]
[1779671028961,45.77,77080.06,0.0,-1.0,0.0,9e-05]
[1779671028971,45.77,77080.06,0.0,-1.0,0.0,9e-05]
[1779671029220,45.77,77073.69,0.0,-1.0,0.0,8e-05]
[1779671029711,45.77,77073.69,0.0,-1.0,0.0,8e-05]
[1779671029726,45.77,77073.69,0.0,-1.0,0.0,8e-05]
[1779671031645,45.77,77073.41,0.0,-1.0,0.0,8e-05]
[1779671034427,45.77,77072.75,0.0,-1.0,0.0,8e-05]
[1779671034279,45.77,77071.97,0.0,-1.0,0.0,8e-05]
[1779671035269,45.77,77028.03,0.0,-1.0,0.0,7e-05]
[1779671036276,45.77,77024.1,0.0,-1.0,0.0,7e-05]
[1779671038211,45.77,77023.74,0.0,-1.0,0.0,7e-05]
[1779671038290,45.77,77026.75,0.0,-1.0,0.0,7e-05]
[1779671039297,45.77,77033.04,0.0,-1.0,0.0,7e-05]
[1779671041311,45.77,77035.07,0.0,-1.0,0.0,7e-05]
[1779671041789,45.77,77035.07,0.0,-1.0,0.0,7e-05]
[1779671041970,45.77,77035.07,0.0,-1.0,0.0,7e-05]
[1779671043327,45.77,77029.07,0.0,-1.0,0.0,7e-05]
[1779671047355,45.77,77030.05,0.0,-1.0,0.0,7e-05]
[1779671049716,45.77,77029.67,0.0,-1.0,0.0,7e-05]
[1779671049723,45.77,77029.67,0.0,-1.0,0.0,7e-05]
[1779671049775,45.77,77045.15,0.0,-1.0,0.0,7e-05]
[1779671050376,45.77,77044.58,0.0,-1.0,0.0,7e-05]
[1779671051677,45.77,77044.58,0.0,-1.0,0.0,7e-05]
[1779671051722,45.77,77044.58,0.0,-1.0,0.0,7e-05]
[1779671051823,45.77,77047.27,0.0,-1.0,0.0,7e-05]
[1779671053296,45.77,77047.27,0.0,-1.0,0.0,7e-05]
[1779671052390,45.77,77045.32,0.0,-1.0,0.0,7e-05]
[1779671053470,45.77,77045.32,0.0,-1.0,0.0,7e-05]
[1779671053565,45.77,77045.84,0.0,-1.0,0.0,7e-05]
[1779671054404,45.77,77044.9,0.0,-1.0,0.0,7e-05]
[1779671056875,45.77,77044.75,0.0,-1.0,0.0,7e-05]
[1779671056972,45.77,77044.75,0.0,-1.0,0.0,7e-05]
[1779671057072,45.77,77047.49,0.0,-1.0,0.0,7e-05]
[1779671058432,45.77,77048.2,0.0,-1.0,0.0,7e-05]
[1779671059823,45.77,77048.2,0.0,-1.0,0.0,7e-05]
[1779671059977,45.77,77048.2,0.0,-1.0,0.0,7e-05]
[1779671060285,45.77,77048.2,0.0,-1.0,0.0,7e-05]
[1779671059981,45.77,77039.88,0.0,-1.0,0.0,7e-05]
[1779671060473,45.77,77039.88,0.0,-1.0,0.0,7e-05]
[1779671060499,45.77,77039.81,0.0,-1.0,0.0,7e-05]
[1779671061453,45.77,77038.66,0.0,-1.0,0.0,7e-05]
[1779671063151,45.77,77038.66,0.0,-1.0,0.0,7e-05]
[1779671063221,45.77,77038.66,0.0,-1.0,0.0,7e-05]
[1779671063322,45.77,77039.36,0.0,-1.0,0.0,7e-05]
[1779671063467,45.77,77037.5,0.0,-1.0,0.0,7e-05]
[1779671065342,45.77,77037.5,0.0,-1.0,0.0,7e-05]
[1779671064474,45.77,77038.37,0.0,-1.0,0.0,7e-05]
[1779671065481,45.77,77006.35,0.0,-1.0,0.0,6e-05]
[1779671066488,45.77,77010.46,0.0,-1.0,0.0,6e-05]
[1779671067495,45.77,77013.15,0.0,-1.0,0.0,6e-05]
[1779671068865,45.77,77013.15,0.0,-1.0,0.0,6e-05]
[1779671068918,45.77,77013.08,0.0,-1.0,0.0,6e-05]
[1779671071523,45.77,77014.54,0.0,-1.0,0.0,6e-05]
[1779671072530,45.77,77019.25,0.0,-1.0,0.0,6e-05]
[1779671073537,45.77,77016.33,0.0,-1.0,0.0,6e-05]
[1779671075551,45.77,77015.54,0.0,-1.0,0.0,6e-05]
[1779671077732,45.77,77015.56,0.0,-1.0,0.0,6e-05]
[1779671077972,45.77,77015.56,0.0,-1.0,0.0,6e-05]
[1779671078071,45.77,77021.2,0.0,-1.0,0.0,6e-05]
[1779671078573,45.77,77018.8,0.0,-1.0,0.0,6e-05]
[1779671079579,45.77,77010.01,0.0,-1.0,0.0,6e-05]
[1779671080688,45.77,77010.01,0.0,-1.0,0.0,6e-05]
[1779671080721,45.77,77010.01,0.0,-1.0,0.0,6e-05]
[1779671080789,45.77,77009.2,0.0,-1.0,0.0,6e-05]
[1779671083207,45.77,77009.37,0.0,-1.0,0.0,6e-05]
[1779671083220,45.77,77009.37,0.0,-1.0,0.0,6e-05]
[1779671083237,45.77,77009.76,0.0,-1.0,0.0,6e-05]
[1779671084624,45.77,77008.17,0.0,-1.0,0.0,6e-05]
[1779671085624,45.77,77002.77,0.0,-1.0,0.0,6e-05]
[1779671086643,45.77,77001.66,0.0,-1.0,0.0,6e-05]
[1779671087655,45.77,77005.0,0.0,-1.0,0.0,6e-05]
[1779671088896,45.77,77005.0,0.0,-1.0,0.0,6e-05]
[1779671088918,45.77,77005.0,0.0,-1.0,0.0,6e-05]
[1779671088941,45.77,77005.74,0.0,-1.0,0.0,6e-05]
[1779671091681,45.77,77007.12,0.0,-1.0,0.0,6e-05]
[1779671092688,45.77,77006.0,0.0,-1.0,0.0,6e-05]
[1779671093840,45.77,77006.0,0.0,-1.0,0.0,6e-05]
[1779671093973,45.77,77006.0,0.0,-1.0,0.0,6e-05]
[1779671098304,45.77,77005.83,0.0,-1.0,0.0,6e-05]
[1779671098474,45.77,77006.21,0.0,-1.0,0.0,6e-05]
[1779671098971,45.77,77006.21,0.0,-1.0,0.0,6e-05]
[1779671099072,45.77,77005.5,0.0,-1.0,0.0,6e-05]
[1779671100744,45.77,77006.78,0.0,-1.0,0.0,6e-05]
[1779671101750,45.77,77009.17,0.0,-1.0,0.0,6e-05]
[1779671102911,45.77,77009.17,0.0,-1.0,0.0,6e-05]
[1779671102973,45.77,77009.17,0.0,-1.0,0.0,6e-05]
[1779671103015,45.77,77008.03,0.0,-1.0,0.0,6e-05]
[1779671103766,45.77,77006.26,0.0,-1.0,0.0,6e-05]
[1779671105122,45.77,77006.26,0.0,-1.0,0.0,6e-05]
[1779671105221,45.77,77006.26,0.0,-1.0,0.0,6e-05]
[1779671105223,45.77,77003.26,0.0,-1.0,0.0,6e-05]
[1779671110816,45.77,77003.58,0.0,-1.0,0.0,6e-05]
[1779671112830,45.77,77008.25,0.0,-1.0,0.0,6e-05]
[1779671113837,45.77,77010.05,0.0,-1.0,0.0,6e-05]
[1779671114935,45.77,77010.05,0.0,-1.0,0.0,6e-05]
[1779671114972,45.77,77010.05,0.0,-1.0,0.0,6e-05]
[1779671119143,45.77,77010.03,0.0,-1.0,0.0,6e-05]
[1779671119223,45.77,77010.03,0.0,-1.0,0.0,6e-05]
[1779671119359,45.77,77010.03,0.0,-1.0,0.0,6e-05]
[1779671119879,45.77,77012.35,0.0,-1.0,0.0,6e-05]
[1779671120886,45.77,77016.7,0.0,-1.0,0.0,6e-05]
[1779671121893,45.77,77019.44,0.0,-1.0,0.0,6e-05]
[1779671122716,45.77,77019.44,0.0,-1.0,0.0,6e-05]
[1779671122720,45.77,77019.44,0.0,-1.0,0.0,6e-05]
[1779671122900,45.77,77021.35,0.0,-1.0,0.0,6e-05]
[1779671125921,45.77,77023.35,0.0,-1.0,0.0,6e-05]
[1779671127280,45.77,77023.35,0.0,-1.0,0.0,6e-05]
[1779671127471,45.77,77023.16,0.0,-1.0,0.0,6e-05]
[1779671127935,45.77,77021.87,0.0,-1.0,0.0,6e-05]
[1779671131963,45.77,77027.15,0.0,-1.0,0.0,6e-05]
[1779671132457,45.77,77027.15,0.0,-1.0,0.0,6e-05]
[1779671132471,45.77,77027.15,0.0,-1.0,0.0,6e-05]
[1779671132970,45.77,77029.43,0.0,-1.0,0.0,6e-05]
[1779671135989,45.77,77030.05,0.0,-1.0,0.0,6e-05]
[1779671136222,45.77,77030.05,0.0,-1.0,0.0,6e-05]
[1779671136224,45.77,77030.4,0.0,-1.0,0.0,6e-05]
[1779671138005,45.77,77032.03,0.0,-1.0,0.0,6e-05]
[1779671141027,45.77,77033.67,0.0,-1.0,0.0,6e-05]
[1779671144049,45.77,77022.85,0.0,-1.0,0.0,6e-05]
[1779671145057,45.77,77025.35,0.0,-1.0,0.0,6e-05]
[1779671146064,45.77,77024.97,0.0,-1.0,0.0,6e-05]
[1779671146477,45.77,77024.97,0.0,-1.0,0.0,6e-05]
[1779671146721,45.77,77024.97,0.0,-1.0,0.0,6e-05]
[1779671147071,45.77,77026.38,0.0,-1.0,0.0,6e-05]
[1779671149085,45.77,77025.19,0.0,-1.0,0.0,6e-05]
[1779671150415,45.77,77025.19,0.0,-1.0,0.0,6e-05]
[1779671150474,45.77,77024.33,0.0,-1.0,0.0,6e-05]
[1779671151099,45.77,77024.67,0.0,-1.0,0.0,6e-05]
[1779671151697,45.77,77024.67,0.0,-1.0,0.0,6e-05]
[1779671151721,45.77,77024.67,0.0,-1.0,0.0,6e-05]
[1779671154120,45.77,77021.94,0.0,-1.0,0.0,6e-05]
[1779671155600,45.77,77022.48,0.0,-1.0,0.0,6e-05]
[1779671155722,45.77,77022.48,0.0,-1.0,0.0,6e-05]
[1779671156845,45.77,77022.6,0.0,-1.0,0.0,6e-05]
[1779671156972,45.77,77022.6,0.0,-1.0,0.0,6e-05]
[1779671157141,45.77,77022.49,0.0,-1.0,0.0,6e-05]
[1779671160162,45.77,77017.03,0.0,-1.0,0.0,6e-05]
[1779671160741,45.77,77017.03,0.0,-1.0,0.0,6e-05]
[1779671160976,45.77,77017.03,0.0,-1.0,0.0,6e-05]
[1779671161169,45.77,77022.36,0.0,-1.0,0.0,6e-05]
[1779671166204,45.77,77022.19,0.0,-1.0,0.0,6e-05]
[1779671171240,45.77,77021.72,0.0,-1.0,0.0,6e-05]
[1779671176275,45.77,77021.03,0.0,-1.0,0.0,6e-05]
[1779671178386,45.77,77021.05,0.0,-1.0,0.0,6e-05]
[1779671178471,45.77,77021.05,0.0,-1.0,0.0,6e-05]
[1779671180303,45.77,77023.13,0.0,-1.0,0.0,6e-05]
[1779671181310,45.77,77024.48,0.0,-1.0,0.0,6e-05]
[1779671182965,45.77,77024.59,0.0,-1.0,0.0,6e-05]
[1779671182972,45.77,77024.59,0.0,-1.0,0.0,6e-05]
[1779671183324,45.77,77024.66,0.0,-1.0,0.0,6e-05]
[1779671186576,45.77,77024.87,0.0,-1.0,0.0,6e-05]
[1779671186720,45.77,77024.87,0.0,-1.0,0.0,6e-05]
[1779671193394,45.77,77024.28,0.0,-1.0,0.0,6e-05]
[1779671194401,45.77,77030.17,0.0,-1.0,0.0,6e-05]
[1779671194734,45.77,77030.17,0.0,-1.0,0.0,6e-05]
[1779671194973,45.77,77030.17,0.0,-1.0,0.0,6e-05]
[1779671196416,45.77,77033.03,0.0,-1.0,0.0,6e-05]
[1779671199131,45.77,77032.17,0.0,-1.0,0.0,6e-05]
[1779671199221,45.77,77032.17,0.0,-1.0,0.0,6e-05]
[1779671199440,45.77,77024.98,0.0,-1.0,0.0,6e-05]
[1779671200447,45.77,77026.55,0.0,-1.0,0.0,6e-05]
[1779671200908,45.77,77026.55,0.0,-1.0,0.0,6e-05]
[1779671200983,45.77,77026.55,0.0,-1.0,0.0,6e-05]
[1779671201453,45.77,77026.52,0.0,-1.0,0.0,6e-05]
[1779671206489,45.77,77028.01,0.0,-1.0,0.0,6e-05]
[1779671207496,45.77,77029.3,0.0,-1.0,0.0,6e-05]
[1779671208504,45.77,77030.63,0.0,-1.0,0.0,6e-05]
[1779671208911,45.77,77030.63,0.0,-1.0,0.0,6e-05]
[1779671208973,45.77,77030.63,0.0,-1.0,0.0,6e-05]
[1779671213285,45.77,77030.26,0.0,-1.0,0.0,6e-05]
[1779671213471,45.77,77030.26,0.0,-1.0,0.0,6e-05]
[1779671213499,45.77,77028.22,0.0,-1.0,0.0,6e-05]
[1779671215663,45.77,77027.16,0.0,-1.0,0.0,6e-05]
[1779671215720,45.77,77027.16,0.0,-1.0,0.0,6e-05]
[1779671216108,45.77,77020.02,0.0,-1.0,0.0,6e-05]
[1779671216561,45.77,77011.54,0.0,-1.0,0.0,6e-05]
[1779671217568,45.77,77011.24,0.0,-1.0,0.0,6e-05]
[1779671220979,45.77,77011.54,0.0,-1.0,0.0,6e-05]
[1779671221224,45.77,77011.54,0.0,-1.0,0.0,6e-05]
[1779671221277,45.77,77011.33,0.0,-1.0,0.0,6e-05]
[1779671221596,45.77,77014.35,0.0,-1.0,0.0,6e-05]
[1779671226631,45.77,77016.13,0.0,-1.0,0.0,6e-05]
[1779671227638,45.77,77018.23,0.0,-1.0,0.0,6e-05]
[1779671230660,45.77,77028.38,0.0,-1.0,0.0,6e-05]
[1779671231666,45.77,77030.95,0.0,-1.0,0.0,6e-05]
[1779671232673,45.77,77034.28,0.0,-1.0,0.0,6e-05]
[1779671237708,45.77,77035.01,0.0,-1.0,0.0,6e-05]
[1779671245764,45.77,77035.12,0.0,-1.0,0.0,6e-05]
[1779671252813,45.77,77035.12,0.0,-1.0,0.0,6e-05]
[1779671253820,45.77,77032.29,0.0,-1.0,0.0,6e-05]
[1779671258855,45.77,77033.02,0.0,-1.0,0.0,6e-05]
[1779671259862,45.77,77036.13,0.0,-1.0,0.0,6e-05]
[1779671260869,45.77,77045.84,0.0,-1.0,0.0,6e-05]
[1779671261876,45.77,77047.61,0.0,-1.0,0.0,7e-05]
[1779671266911,45.77,77048.25,0.0,-1.0,0.0,7e-05]
[1779671268925,45.77,77050.23,0.0,-1.0,0.0,7e-05]
[1779671273961,45.77,77050.55,0.0,-1.0,0.0,7e-05]
[1779671279059,45.77,77049.99,0.0,-1.0,0.0,7e-05]
[1779671279507,45.77,77045.73,0.0,-1.0,0.0,6e-05]
[1779671280970,45.77,77045.87,0.0,-1.0,0.0,6e-05]
[1779671284032,45.77,77047.85,0.0,-1.0,0.0,7e-05]
[1779671284726,45.77,77047.85,0.0,-1.0,0.0,7e-05]
[1779671284974,45.77,77047.85,0.0,-1.0,0.0,7e-05]
[1779671285038,45.77,77051.43,0.0,-1.0,0.0,7e-05]
[1779671290073,45.77,77051.32,0.0,-1.0,0.0,7e-05]
[1779671294497,45.77,77050.93,0.0,-1.0,0.0,7e-05]
[1779671294599,45.77,77049.41,0.0,-1.0,0.0,7e-05]
[1779671294719,45.77,77049.41,0.0,-1.0,0.0,7e-05]
[1779671295108,45.77,77047.13,0.0,-1.0,0.0,7e-05]
[1779671298129,45.77,77048.84,0.0,-1.0,0.0,7e-05]
[1779671300144,45.77,77050.44,0.0,-1.0,0.0,7e-05]
[1779671301150,45.77,77056.33,0.0,-1.0,0.0,7e-05]
[1779671303164,45.77,77057.18,0.0,-1.0,0.0,7e-05]
[1779671305084,45.77,77057.22,0.0,-1.0,0.0,7e-05]
[1779671305223,45.77,77057.22,0.0,-1.0,0.0,7e-05]
[1779671305325,45.77,77057.04,0.0,-1.0,0.0,7e-05]
[1779671306184,45.77,77055.27,0.0,-1.0,0.0,7e-05]
[1779671308199,45.77,77044.72,0.0,-1.0,0.0,6e-05]
[1779671310213,45.77,77045.19,0.0,-1.0,0.0,6e-05]
[1779671311220,45.77,77044.8,0.0,-1.0,0.0,6e-05]
[1779671313859,45.77,77043.82,0.0,-1.0,0.0,6e-05]
[1779671313971,45.77,77043.82,0.0,-1.0,0.0,6e-05]
[1779671315248,45.77,77042.47,0.0,-1.0,0.0,6e-05]
[1779671319276,45.77,77033.95,0.0,-1.0,0.0,6e-05]
[1779671320283,45.77,77030.51,0.0,-1.0,0.0,6e-05]
[1779671321290,45.77,77029.94,0.0,-1.0,0.0,6e-05]
[1779671322297,45.77,77021.42,0.0,-1.0,0.0,6e-05]
[1779671323304,45.77,77022.3,0.0,-1.0,0.0,6e-05]
[1779671326232,45.77,77022.02,0.0,-1.0,0.0,6e-05]
[1779671326474,45.77,77022.02,0.0,-1.0,0.0,6e-05]
[1779671326562,45.77,77022.1,0.0,-1.0,0.0,6e-05]
[1779671332369,45.77,77023.11,0.0,-1.0,0.0,6e-05]
[1779671333376,45.77,77020.58,0.0,-1.0,0.0,6e-05]
[1779671335390,45.77,77026.14,0.0,-1.0,0.0,6e-05]
[1779671336397,45.77,77024.89,0.0,-1.0,0.0,6e-05]
[1779671338411,45.77,77022.65,0.0,-1.0,0.0,6e-05]
[1779671339418,45.77,77020.17,0.0,-1.0,0.0,6e-05]
[1779671343446,45.77,77021.36,0.0,-1.0,0.0,6e-05]
[1779671344453,45.77,77023.37,0.0,-1.0,0.0,6e-05]
[1779671347474,45.77,77027.32,0.0,-1.0,0.0,6e-05]
[1779671348481,45.77,77028.62,0.0,-1.0,0.0,6e-05]
[1779671349488,45.77,77030.51,0.0,-1.0,0.0,6e-05]
[1779671350495,45.77,77032.47,0.0,-1.0,0.0,6e-05]
[1779671355530,45.77,77042.77,0.0,-1.0,0.0,6e-05]
[1779671356537,45.77,77047.12,0.0,-1.0,0.0,6e-05]
[1779671358551,45.77,77048.59,0.0,-1.0,0.0,6e-05]
[1779671359558,45.77,77046.44,0.0,-1.0,0.0,6e-05]
[1779671361574,45.77,77040.71,0.0,-1.0,0.0,6e-05]
[1779671362581,45.77,77038.15,0.0,-1.0,0.0,6e-05]
[1779671363588,45.77,77035.06,0.0,-1.0,0.0,6e-05]
[1779671364595,45.77,77032.14,0.0,-1.0,0.0,6e-05]
[1779671368623,45.77,77029.63,0.0,-1.0,0.0,6e-05]
[1779671369630,45.77,77027.11,0.0,-1.0,0.0,6e-05]
[1779671370637,45.77,77022.55,0.0,-1.0,0.0,6e-05]
[1779671371644,45.77,77022.15,0.0,-1.0,0.0,5e-05]
[1779671373658,45.77,77019.21,0.0,-1.0,0.0,5e-05]
[1779671376679,45.77,77021.93,0.0,-1.0,0.0,5e-05]
[1779671384737,45.77,77025.07,0.0,-1.0,0.0,6e-05]
[1779671385744,45.77,77027.49,0.0,-1.0,0.0,6e-05]
[1779671386751,45.77,77029.18,0.0,-1.0,0.0,6e-05]
[1779671387758,45.77,77031.12,0.0,-1.0,0.0,6e-05]
[1779671390779,45.77,77022.71,0.0,-1.0,0.0,5e-05]
[1779671391786,45.77,77018.83,0.0,-1.0,0.0,5e-05]
[1779671393569,45.77,77018.83,0.0,-1.0,0.0,5e-05]
[1779671393719,45.77,77006.32,0.0,-1.0,0.0,5e-05]
[1779671393800,45.77,77008.87,0.0,-1.0,0.0,5e-05]
[1779671394807,45.77,77007.69,0.0,-1.0,0.0,5e-05]
[1779671395814,45.77,77006.3,0.0,-1.0,0.0,5e-05]
[1779671398180,45.77,77006.35,0.0,-1.0,0.0,5e-05]
[1779671398222,45.77,77006.35,0.0,-1.0,0.0,5e-05]
[1779671398554,45.77,77006.03,0.0,-1.0,0.0,5e-05]
[1779671399842,45.77,77004.29,0.0,-1.0,0.0,5e-05]
[1779671400849,45.77,76995.63,0.0,-1.0,0.0,5e-05]
[1779671402522,45.77,76996.19,0.0,-1.0,0.0,5e-05]
[1779671403599,45.77,77006.65,0.0,-1.0,0.0,5e-05]
[1779671404973,45.77,77007.44,0.0,-1.0,0.0,5e-05]
[1779671407907,45.77,77011.74,0.0,-1.0,0.0,5e-05]
[1779671409332,45.77,77011.74,0.0,-1.0,0.0,5e-05]
[1779671409473,45.77,77011.74,0.0,-1.0,0.0,5e-05]
[1779671409573,45.77,77012.2,0.0,-1.0,0.0,5e-05]
[1779671413949,45.77,77014.0,0.0,-1.0,0.0,5e-05]
[1779671415963,45.77,77019.65,0.0,-1.0,0.0,5e-05]
[1779671416970,45.77,77022.06,0.0,-1.0,0.0,5e-05]
[1779671418984,45.77,77020.05,0.0,-1.0,0.0,5e-05]
[1779671421634,45.77,77019.94,0.0,-1.0,0.0,5e-05]
[1779671421721,45.77,77019.94,0.0,-1.0,0.0,5e-05]
[1779671423012,45.77,77022.54,0.0,-1.0,0.0,5e-05]
[1779671428048,45.77,77020.85,0.0,-1.0,0.0,5e-05]
[1779671429637,45.77,77020.85,0.0,-1.0,0.0,5e-05]
[1779671430585,45.77,77020.56,0.0,-1.0,0.0,5e-05]
[1779671430721,45.77,77020.56,0.0,-1.0,0.0,5e-05]
[1779671430686,45.77,77016.71,0.0,-1.0,0.0,5e-05]
[1779671430916,45.77,77016.71,0.0,-1.0,0.0,5e-05]
[1779671430972,45.77,77016.71,0.0,-1.0,0.0,5e-05]
[1779671431069,45.77,77017.11,0.0,-1.0,0.0,5e-05]
[1779671436104,45.77,77016.85,0.0,-1.0,0.0,5e-05]
[1779671436885,45.77,77016.85,0.0,-1.0,0.0,5e-05]
[1779671436975,45.77,77016.85,0.0,-1.0,0.0,5e-05]
[1779671437051,45.77,77016.85,0.0,-1.0,0.0,5e-05]
[1779671437220,45.77,77016.85,0.0,-1.0,0.0,5e-05]
[1779671437291,45.77,77016.82,0.0,-1.0,0.0,5e-05]
[1779671443153,45.77,77017.1,0.0,-1.0,0.0,5e-05]
[1779671448189,45.77,77016.41,0.0,-1.0,0.0,5e-05]
[1779671449504,45.77,77016.41,0.0,-1.0,0.0,5e-05]
[1779671449723,45.77,77016.41,0.0,-1.0,0.0,5e-05]
[1779671449552,45.77,77015.9,0.0,-1.0,0.0,5e-05]
[1779671449844,45.77,77015.9,0.0,-1.0,0.0,5e-05]
[1779671449971,45.77,77015.9,0.0,-1.0,0.0,5e-05]
[1779671452217,45.77,77004.95,0.0,-1.0,0.0,5e-05]
[1779671453224,45.77,76997.38,0.0,-1.0,0.0,5e-05]
[1779671454233,45.77,76995.13,0.0,-1.0,0.0,5e-05]
[1779671456146,45.77,76995.33,0.0,-1.0,0.0,5e-05]
[1779671456222,45.77,76995.33,0.0,-1.0,0.0,5e-05]
[1779671456754,45.77,76995.33,0.0,-1.0,0.0,5e-05]
[1779671456246,45.77,76994.63,0.0,-1.0,0.0,5e-05]
[1779671456981,45.77,76994.63,0.0,-1.0,0.0,5e-05]
[1779671457254,45.77,76995.77,0.0,-1.0,0.0,5e-05]
[1779671462288,45.77,76995.5,0.0,-1.0,0.0,5e-05]
[1779671467323,45.77,76994.81,0.0,-1.0,0.0,5e-05]
[1779671472358,45.77,76994.57,0.0,-1.0,0.0,5e-05]
[1779671473524,45.77,76994.57,0.0,-1.0,0.0,5e-05]
[1779671473723,45.77,76994.57,0.0,-1.0,0.0,5e-05]
[1779671473555,45.77,76995.55,0.0,-1.0,0.0,5e-05]
[1779671474119,45.77,76995.55,0.0,-1.0,0.0,5e-05]
[1779671474220,45.77,76995.55,0.0,-1.0,0.0,5e-05]
[1779671474372,45.77,76992.69,0.0,-1.0,0.0,5e-05]
[1779671475378,45.77,76989.18,0.0,-1.0,0.0,4e-05]
[1779671478400,45.77,76984.13,0.0,-1.0,0.0,4e-05]
[1779671479407,45.77,76981.66,0.0,-1.0,0.0,4e-05]
[1779671480941,45.77,76980.86,0.0,-1.0,0.0,4e-05]
[1779671481421,45.77,76978.25,0.0,-1.0,0.0,4e-05]
[1779671481906,45.77,76978.25,0.0,-1.0,0.0,4e-05]
[1779671481973,45.77,76978.25,0.0,-1.0,0.0,4e-05]
[1779671482490,45.77,76978.25,0.0,-1.0,0.0,4e-05]
[1779671482720,45.77,76978.25,0.0,-1.0,0.0,4e-05]
[1779671482746,45.77,76978.25,0.0,-1.0,0.0,4e-05]
[1779671485449,45.77,76976.74,0.0,-1.0,0.0,4e-05]
[1779671488470,45.77,76983.6,0.0,-1.0,0.0,4e-05]
[1779671489477,45.77,76988.4,0.0,-1.0,0.0,4e-05]
[1779671491632,45.77,76987.38,0.0,-1.0,0.0,4e-05]
[1779671491722,45.77,76987.38,0.0,-1.0,0.0,4e-05]
[1779671491733,45.77,76991.19,0.0,-1.0,0.0,4e-05]
[1779671492764,45.77,76991.19,0.0,-1.0,0.0,4e-05]
[1779671492971,45.77,76991.78,0.0,-1.0,0.0,4e-05]
[1779671498540,45.77,76993.64,0.0,-1.0,0.0,4e-05]
[1779671503733,45.77,76993.19,0.0,-1.0,0.0,4e-05]
[1779671503823,45.77,76992.8,0.0,-1.0,0.0,4e-05]
[1779671503972,45.77,76992.8,0.0,-1.0,0.0,4e-05]
[1779671504206,45.77,76992.8,0.0,-1.0,0.0,4e-05]
[1779671504221,45.77,76992.8,0.0,-1.0,0.0,4e-05]
[1779671509617,45.77,76992.85,0.0,-1.0,0.0,4e-05]
[1779671514666,45.77,76992.5,0.0,-1.0,0.0,4e-05]
[1779671514722,45.77,76992.5,0.0,-1.0,0.0,4e-05]
[1779671514767,45.77,76992.89,0.0,-1.0,0.0,4e-05]
[1779671515277,45.77,76992.89,0.0,-1.0,0.0,4e-05]
[1779671515471,45.77,76992.89,0.0,-1.0,0.0,4e-05]
[1779671520694,45.77,76993.04,0.0,-1.0,0.0,4e-05]
[1779671522708,45.77,76995.97,0.0,-1.0,0.0,4e-05]
[1779671523850,45.77,76995.97,0.0,-1.0,0.0,4e-05]
[1779671523715,45.77,76997.45,0.0,-1.0,0.0,5e-05]
[1779671523973,45.77,76997.45,0.0,-1.0,0.0,5e-05]
[1779671524241,45.77,76997.45,0.0,-1.0,0.0,5e-05]
[1779671524472,45.77,76997.45,0.0,-1.0,0.0,5e-05]
[1779671524722,45.77,76998.17,0.0,-1.0,0.0,5e-05]
[1779671526736,45.77,77000.16,0.0,-1.0,0.0,5e-05]
[1779671527743,45.77,77003.73,0.0,-1.0,0.0,5e-05]
[1779671530464,45.77,77004.53,0.0,-1.0,0.0,5e-05]
[1779671530470,45.77,77004.53,0.0,-1.0,0.0,5e-05]
[1779671530764,45.77,77003.88,0.0,-1.0,0.0,5e-05]
[1779671530878,45.77,77003.88,0.0,-1.0,0.0,5e-05]
[1779671530973,45.77,77003.88,0.0,-1.0,0.0,5e-05]
[1779671533785,45.77,77002.02,0.0,-1.0,0.0,5e-05]
[1779671533993,45.77,77002.02,0.0,-1.0,0.0,5e-05]
[1779671537814,45.77,77005.0,0.0,-1.0,0.0,5e-05]
[1779671538821,45.77,77009.56,0.0,-1.0,0.0,5e-05]
[1779671540835,45.77,77010.74,0.0,-1.0,0.0,5e-05]
[1779671542063,45.77,77010.74,0.0,-1.0,0.0,5e-05]
[1779671542221,45.77,77010.74,0.0,-1.0,0.0,5e-05]
[1779671542315,45.77,77010.74,0.0,-1.0,0.0,5e-05]
[1779671542472,45.77,77010.74,0.0,-1.0,0.0,5e-05]
[1779671542849,45.77,77010.82,0.0,-1.0,0.0,5e-05]
[1779671544863,45.77,77009.29,0.0,-1.0,0.0,5e-05]
[1779671546877,45.77,77007.21,0.0,-1.0,0.0,5e-05]
[1779671549898,45.77,77010.3,0.0,-1.0,0.0,5e-05]
[1779671550911,45.77,77010.3,0.0,-1.0,0.0,5e-05]
[1779671550974,45.77,77010.3,0.0,-1.0,0.0,5e-05]
[1779671551695,45.77,77010.3,0.0,-1.0,0.0,5e-05]
[1779671551722,45.77,77010.3,0.0,-1.0,0.0,5e-05]
[1779671551750,45.77,77014.53,0.0,-1.0,0.0,5e-05]
[1779671555940,45.77,77009.11,0.0,-1.0,0.0,5e-05]
[1779671556947,45.77,77010.66,0.0,-1.0,0.0,5e-05]
[1779671558961,45.77,77005.33,0.0,-1.0,0.0,5e-05]
[1779671559968,45.77,77002.35,0.0,-1.0,0.0,4e-05]
[1779671561334,45.77,77002.35,0.0,-1.0,0.0,4e-05]
[1779671561473,45.77,77002.35,0.0,-1.0,0.0,4e-05]
[1779671561635,45.77,77002.35,0.0,-1.0,0.0,4e-05]
[1779671561722,45.77,77002.35,0.0,-1.0,0.0,4e-05]
[1779671561802,45.77,77003.28,0.0,-1.0,0.0,5e-05]
[1779671564725,45.77,77020.13,0.0,-1.0,0.0,5e-05]
[1779671565009,45.77,77026.84,0.0,-1.0,0.0,5e-05]
[1779671567877,45.77,77027.29,0.0,-1.0,0.0,5e-05]
[1779671568034,45.77,77027.92,0.0,-1.0,0.0,5e-05]
[1779671568786,45.77,77027.92,0.0,-1.0,0.0,5e-05]
[1779671568888,45.77,77027.24,0.0,-1.0,0.0,5e-05]
[1779671568971,45.77,77027.24,0.0,-1.0,0.0,5e-05]
[1779671571048,45.77,77024.9,0.0,-1.0,0.0,5e-05]
[1779671572058,45.77,77023.85,0.0,-1.0,0.0,5e-05]
[1779671576085,45.77,77022.41,0.0,-1.0,0.0,5e-05]
[1779671577092,45.77,77019.32,0.0,-1.0,0.0,5e-05]
[1779671580634,45.77,77018.9,0.0,-1.0,0.0,5e-05]
[1779671580722,45.77,77018.9,0.0,-1.0,0.0,5e-05]
[1779671580731,45.77,77018.49,0.0,-1.0,0.0,5e-05]
[1779671581253,45.77,77018.49,0.0,-1.0,0.0,5e-05]
[1779671581472,45.77,77018.49,0.0,-1.0,0.0,5e-05]
[1779671586210,45.77,77017.72,0.0,-1.0,0.0,5e-05]
[1779671586312,45.77,77019.49,0.0,-1.0,0.0,5e-05]
[1779671588605,45.77,77019.49,0.0,-1.0,0.0,5e-05]
[1779671588723,45.77,77019.49,0.0,-1.0,0.0,5e-05]
[1779671588823,45.77,77019.49,0.0,-1.0,0.0,5e-05]
[1779671588978,45.77,77019.49,0.0,-1.0,0.0,5e-05]
[1779671589221,45.77,77019.49,0.0,-1.0,0.0,5e-05]
[1779671590183,45.77,77018.45,0.0,-1.0,0.0,5e-05]
[1779671594211,45.77,77019.45,0.0,-1.0,0.0,5e-05]
[1779671595219,45.77,77020.59,0.0,-1.0,0.0,5e-05]
[1779671596225,45.77,77022.29,0.0,-1.0,0.0,5e-05]
[1779671597500,45.77,77022.29,0.0,-1.0,0.0,5e-05]
[1779671597723,45.77,77022.29,0.0,-1.0,0.0,5e-05]
[1779671597791,45.77,77022.12,0.0,-1.0,0.0,5e-05]
[1779671598038,45.77,77022.12,0.0,-1.0,0.0,5e-05]
[1779671598223,45.77,77022.12,0.0,-1.0,0.0,5e-05]
[1779671603274,45.77,77021.82,0.0,-1.0,0.0,5e-05]
[1779671604269,45.77,77021.82,0.0,-1.0,0.0,5e-05]
[1779671604473,45.77,77021.82,0.0,-1.0,0.0,5e-05]
[1779671604532,45.77,77021.82,0.0,-1.0,0.0,5e-05]
[1779671604723,45.77,77021.82,0.0,-1.0,0.0,5e-05]
[1779671604825,45.77,77021.67,0.0,-1.0,0.0,5e-05]
[1779671607302,45.77,77030.89,0.0,-1.0,0.0,5e-05]
[1779671608309,45.77,77028.33,0.0,-1.0,0.0,5e-05]
[1779671608965,45.77,77028.33,0.0,-1.0,0.0,5e-05]
[1779671608970,45.77,77028.33,0.0,-1.0,0.0,5e-05]
[1779671609562,45.77,77042.89,0.0,-1.0,0.0,5e-05]
[1779671610331,45.77,77041.17,0.0,-1.0,0.0,5e-05]
[1779671611098,45.77,77041.17,0.0,-1.0,0.0,5e-05]
[1779671611224,45.77,77041.17,0.0,-1.0,0.0,5e-05]
[1779671611338,45.77,77040.59,0.0,-1.0,0.0,5e-05]
[1779671616374,45.77,77039.86,0.0,-1.0,0.0,5e-05]
[1779671621409,45.77,77040.35,0.0,-1.0,0.0,5e-05]
[1779671626444,45.77,77039.85,0.0,-1.0,0.0,5e-05]
[1779671629595,45.77,77039.68,0.0,-1.0,0.0,5e-05]
[1779671629726,45.77,77039.68,0.0,-1.0,0.0,5e-05]
[1779671629937,45.77,77039.68,0.0,-1.0,0.0,5e-05]
[1779671629941,45.77,77039.69,0.0,-1.0,0.0,5e-05]
[1779671629973,45.77,77039.69,0.0,-1.0,0.0,5e-05]
[1779671630472,45.77,77038.01,0.0,-1.0,0.0,5e-05]
[1779671631479,45.77,77036.53,0.0,-1.0,0.0,5e-05]
[1779671633493,45.77,77039.09,0.0,-1.0,0.0,5e-05]
[1779671634875,45.77,77039.09,0.0,-1.0,0.0,5e-05]
[1779671634973,45.77,77039.09,0.0,-1.0,0.0,5e-05]
[1779671635867,45.77,77039.28,0.0,-1.0,0.0,5e-05]
[1779671635965,45.77,77042.14,0.0,-1.0,0.0,5e-05]
[1779671636514,45.77,77042.05,0.0,-1.0,0.0,5e-05]
[1779671637027,45.77,77042.05,0.0,-1.0,0.0,5e-05]
[1779671643563,45.77,77040.54,0.0,-1.0,0.0,5e-05]
[1779671644571,45.77,77035.39,0.0,-1.0,0.0,5e-05]
[1779671646319,45.77,77034.92,0.0,-1.0,0.0,5e-05]
[1779671646472,45.77,77034.92,0.0,-1.0,0.0,5e-05]
[1779671646585,45.77,77029.73,0.0,-1.0,0.0,5e-05]
[1779671647592,45.77,77027.88,0.0,-1.0,0.0,5e-05]
[1779671650613,45.77,77029.41,0.0,-1.0,0.0,5e-05]
[1779671651620,45.77,77036.2,0.0,-1.0,0.0,5e-05]
[1779671652627,45.77,77043.95,0.0,-1.0,0.0,5e-05]
[1779671653410,45.77,77043.95,0.0,-1.0,0.0,5e-05]
[1779671653471,45.77,77043.95,0.0,-1.0,0.0,5e-05]
[1779671653903,45.77,77043.95,0.0,-1.0,0.0,5e-05]
[1779671653973,45.77,77043.95,0.0,-1.0,0.0,5e-05]
[1779671653634,45.77,77045.96,0.0,-1.0,0.0,5e-05]
[1779671654641,45.77,77045.97,0.0,-1.0,0.0,5e-05]
[1779671655648,45.77,77048.77,0.0,-1.0,0.0,5e-05]
[1779671658670,45.77,77072.86,0.0,-1.0,0.0,6e-05]
[1779671659677,45.77,77075.66,0.0,-1.0,0.0,6e-05]
[1779671660684,45.77,77076.61,0.0,-1.0,0.0,6e-05]
[1779671665719,45.77,77077.5,0.0,-1.0,0.0,6e-05]
[1779671668806,45.77,77078.01,0.0,-1.0,0.0,6e-05]
[1779671668971,45.77,77078.01,0.0,-1.0,0.0,6e-05]
[1779671668895,45.77,77077.46,0.0,-1.0,0.0,6e-05]
[1779671669747,45.77,77077.96,0.0,-1.0,0.0,6e-05]
[1779671671967,45.77,77078.03,0.0,-1.0,0.0,6e-05]
[1779671672117,45.77,77078.03,0.0,-1.0,0.0,6e-05]
[1779671672221,45.77,77078.03,0.0,-1.0,0.0,6e-05]
[1779671674784,45.77,77083.69,0.0,-1.0,0.0,6e-05]
[1779671677242,45.77,77083.57,0.0,-1.0,0.0,6e-05]
[1779671677357,45.77,77083.57,0.0,-1.0,0.0,6e-05]
[1779671677474,45.77,77083.57,0.0,-1.0,0.0,6e-05]
[1779671677805,45.77,77085.32,0.0,-1.0,0.0,6e-05]
[1779671682952,45.77,77085.65,0.0,-1.0,0.0,6e-05]
[1779671682974,45.77,77085.65,0.0,-1.0,0.0,6e-05]
[1779671689952,45.77,77085.44,0.0,-1.0,0.0,6e-05]
[1779671696943,45.77,77092.02,0.0,-1.0,0.0,7e-05]
[1779671698957,45.77,77096.89,0.0,-1.0,0.0,7e-05]
[1779671700793,45.77,77096.82,0.0,-1.0,0.0,7e-05]
[1779671700972,45.77,77096.82,0.0,-1.0,0.0,7e-05]
[1779671700997,45.77,77097.04,0.0,-1.0,0.0,7e-05]
[1779671701198,45.77,77097.04,0.0,-1.0,0.0,7e-05]
[1779671701222,45.77,77097.04,0.0,-1.0,0.0,7e-05]
[1779671702987,45.77,77121.36,0.0,-1.0,0.0,8e-05]
[1779671703992,45.77,77129.54,0.0,-1.0,0.0,8e-05]
[1779671704999,45.77,77129.55,0.0,-1.0,0.0,8e-05]
[1779671708905,45.77,77129.04,0.0,-1.0,0.0,8e-05]
[1779671708980,45.77,77129.04,0.0,-1.0,0.0,8e-05]
[1779671709006,45.77,77129.04,0.0,-1.0,0.0,8e-05]
[1779671709074,45.77,77129.04,0.0,-1.0,0.0,8e-05]
[1779671709221,45.77,77129.04,0.0,-1.0,0.0,8e-05]
[1779671710037,45.77,77125.84,0.0,-1.0,0.0,8e-05]
[1779671711044,45.77,77124.27,0.0,-1.0,0.0,8e-05]
[1779671714066,45.77,77122.56,0.0,-1.0,0.0,8e-05]
[1779671718094,45.77,77127.36,0.0,-1.0,0.0,8e-05]
[1779671719101,45.77,77128.98,0.0,-1.0,0.0,8e-05]
[1779671723044,45.77,77129.07,0.0,-1.0,0.0,8e-05]
[1779671723223,45.77,77129.07,0.0,-1.0,0.0,8e-05]
[1779671723253,45.77,77129.07,0.0,-1.0,0.0,8e-05]
[1779671723470,45.77,77129.07,0.0,-1.0,0.0,8e-05]
[1779671723513,45.77,77129.07,0.0,-1.0,0.0,8e-05]
[1779671730178,45.77,77129.11,0.0,-1.0,0.0,8e-05]
[1779671731185,45.77,77129.03,0.0,-1.0,0.0,8e-05]
[1779671732192,45.77,77127.77,0.0,-1.0,0.0,8e-05]
[1779671733199,45.77,77128.76,0.0,-1.0,0.0,8e-05]
[1779671735073,45.77,77128.76,0.0,-1.0,0.0,8e-05]
[1779671734206,45.77,77127.9,0.0,-1.0,0.0,8e-05]
[1779671735221,45.77,77127.9,0.0,-1.0,0.0,8e-05]
[1779671735321,45.77,77127.9,0.0,-1.0,0.0,8e-05]
[1779671735471,45.77,77127.9,0.0,-1.0,0.0,8e-05]
[1779671735572,45.77,77128.19,0.0,-1.0,0.0,8e-05]
[1779671739985,45.77,77128.22,0.0,-1.0,0.0,8e-05]
[1779671740223,45.77,77128.17,0.0,-1.0,0.0,8e-05]
[1779671740248,45.77,77127.08,0.0,-1.0,0.0,8e-05]
[1779671744796,45.77,77127.17,0.0,-1.0,0.0,8e-05]
[1779671744971,45.77,77127.17,0.0,-1.0,0.0,8e-05]
[1779671745072,45.77,77128.24,0.0,-1.0,0.0,8e-05]
[1779671746289,45.77,77129.12,0.0,-1.0,0.0,8e-05]
[1779671748304,45.77,77132.86,0.0,-1.0,0.0,8e-05]
[1779671749943,45.77,77132.86,0.0,-1.0,0.0,8e-05]
[1779671749971,45.77,77132.86,0.0,-1.0,0.0,8e-05]
[1779671750073,45.77,77134.84,0.0,-1.0,0.0,8e-05]
[1779671751331,45.77,77152.06,0.0,-1.0,0.0,9e-05]
[1779671753344,45.77,77151.84,0.0,-1.0,0.0,9e-05]
[1779671754351,45.77,77164.78,0.0,-1.0,0.0,9e-05]
[1779671755358,45.77,77165.72,0.0,-1.0,0.0,9e-05]
[1779671756366,45.77,77158.4,0.0,-1.0,0.0,9e-05]
[1779671757372,45.77,77157.73,0.0,-1.0,0.0,9e-05]
[1779671759386,45.77,77149.32,0.0,-1.0,0.0,9e-05]
[1779671760393,45.77,77140.2,0.0,-1.0,0.0,8e-05]
[1779671761400,45.77,77132.18,0.0,-1.0,0.0,8e-05]
[1779671762407,45.77,77131.43,0.0,-1.0,0.0,8e-05]
[1779671764052,45.77,77131.43,0.0,-1.0,0.0,8e-05]
[1779671764222,45.77,77131.52,0.0,-1.0,0.0,8e-05]
[1779671764515,45.77,77131.52,0.0,-1.0,0.0,8e-05]
[1779671764720,45.77,77131.52,0.0,-1.0,0.0,8e-05]
[1779671764798,45.77,77130.96,0.0,-1.0,0.0,8e-05]
[1779671767445,45.77,77129.66,0.0,-1.0,0.0,8e-05]
[1779671768773,45.77,77117.24,0.0,-1.0,0.0,7e-05]
[1779671769460,45.77,77116.96,0.0,-1.0,0.0,7e-05]
[1779671770467,45.77,77114.76,0.0,-1.0,0.0,7e-05]
[1779671771474,45.77,77103.86,0.0,-1.0,0.0,7e-05]
[1779671772481,45.77,77099.44,0.0,-1.0,0.0,7e-05]
[1779671774907,45.77,77099.76,0.0,-1.0,0.0,7e-05]
[1779671774971,45.77,77099.76,0.0,-1.0,0.0,7e-05]
[1779671775072,45.77,77099.87,0.0,-1.0,0.0,7e-05]
[1779671775508,45.77,77099.87,0.0,-1.0,0.0,7e-05]
[1779671775722,45.77,77099.87,0.0,-1.0,0.0,7e-05]
[1779671780537,45.77,77098.94,0.0,-1.0,0.0,7e-05]
[1779671782551,45.77,77098.04,0.0,-1.0,0.0,7e-05]
[1779671783915,45.77,77098.04,0.0,-1.0,0.0,7e-05]
[1779671783977,45.77,77098.04,0.0,-1.0,0.0,7e-05]
[1779671784016,45.77,77097.83,0.0,-1.0,0.0,7e-05]
[1779671784565,45.77,77091.28,0.0,-1.0,0.0,6e-05]
[1779671785573,45.77,77088.78,0.0,-1.0,0.0,6e-05]
[1779671786579,45.77,77099.4,0.0,-1.0,0.0,7e-05]
[1779671787586,45.77,77100.61,0.0,-1.0,0.0,7e-05]
[1779671788593,45.77,77101.34,0.0,-1.0,0.0,7e-05]
[1779671789375,45.77,77101.34,0.0,-1.0,0.0,7e-05]
[1779671789471,45.77,77101.34,0.0,-1.0,0.0,7e-05]
[1779671789844,45.77,77101.34,0.0,-1.0,0.0,7e-05]
[1779671789971,45.77,77101.34,0.0,-1.0,0.0,7e-05]
[1779671790072,45.77,77101.46,0.0,-1.0,0.0,7e-05]
[1779671791613,45.77,77103.15,0.0,-1.0,0.0,7e-05]
[1779671794280,45.77,77103.5,0.0,-1.0,0.0,7e-05]
[1779671794471,45.77,77103.5,0.0,-1.0,0.0,7e-05]
[1779671794684,45.77,77103.5,0.0,-1.0,0.0,7e-05]
[1779671794722,45.77,77103.5,0.0,-1.0,0.0,7e-05]
[1779671794786,45.77,77102.55,0.0,-1.0,0.0,7e-05]
[1779671795642,45.77,77103.26,0.0,-1.0,0.0,7e-05]
[1779671796680,45.77,77121.71,0.0,-1.0,0.0,7e-05]
[1779671797661,45.77,77129.76,0.0,-1.0,0.0,7e-05]
[1779671798668,45.77,77131.12,0.0,-1.0,0.0,8e-05]
[1779671800054,45.77,77131.12,0.0,-1.0,0.0,8e-05]
[1779671800155,45.77,77130.77,0.0,-1.0,0.0,8e-05]
[1779671800399,45.77,77130.77,0.0,-1.0,0.0,8e-05]
[1779671800554,45.77,77130.77,0.0,-1.0,0.0,8e-05]
[1779671800721,45.77,77130.77,0.0,-1.0,0.0,8e-05]
[1779671800823,45.77,77131.01,0.0,-1.0,0.0,8e-05]
[1779671802696,45.77,77154.45,0.0,-1.0,0.0,8e-05]
[1779671804710,45.77,77145.78,0.0,-1.0,0.0,8e-05]
[1779671805876,45.77,77145.78,0.0,-1.0,0.0,8e-05]
[1779671805978,45.77,77142.44,0.0,-1.0,0.0,8e-05]
[1779671806724,45.77,77141.48,0.0,-1.0,0.0,8e-05]
[1779671807440,45.77,77141.48,0.0,-1.0,0.0,8e-05]
[1779671807471,45.77,77141.48,0.0,-1.0,0.0,8e-05]
[1779671807731,45.77,77141.54,0.0,-1.0,0.0,8e-05]
[1779671809678,45.77,77141.42,0.0,-1.0,0.0,8e-05]
[1779671809720,45.77,77141.42,0.0,-1.0,0.0,8e-05]
[1779671811760,45.77,77140.56,0.0,-1.0,0.0,8e-05]
[1779671816795,45.77,77144.04,0.0,-1.0,0.0,8e-05]
[1779671817282,45.77,77144.04,0.0,-1.0,0.0,8e-05]
[1779671817471,45.77,77144.04,0.0,-1.0,0.0,8e-05]
[1779671818155,45.77,77142.82,0.0,-1.0,0.0,8e-05]
[1779671818473,45.77,77142.82,0.0,-1.0,0.0,8e-05]
[1779671818809,45.77,77143.25,0.0,-1.0,0.0,8e-05]
[1779671821559,45.77,77143.1,0.0,-1.0,0.0,8e-05]
[1779671821721,45.77,77143.1,0.0,-1.0,0.0,8e-05]
[1779671821831,45.77,77135.19,0.0,-1.0,0.0,8e-05]
[1779671822838,45.77,77134.62,0.0,-1.0,0.0,8e-05]
[1779671823845,45.77,77133.06,0.0,-1.0,0.0,8e-05]
[1779671824853,45.77,77127.97,0.0,-1.0,0.0,7e-05]
[1779671825356,45.77,77127.97,0.0,-1.0,0.0,7e-05]
[1779671825470,45.77,77127.97,0.0,-1.0,0.0,7e-05]
[1779671825860,45.77,77131.48,0.0,-1.0,0.0,8e-05]
[1779671828189,45.77,77131.23,0.0,-1.0,0.0,8e-05]
[1779671828221,45.77,77131.35,0.0,-1.0,0.0,8e-05]
[1779671828881,45.77,77131.38,0.0,-1.0,0.0,8e-05]
[1779671832834,45.77,77132.07,0.0,-1.0,0.0,8e-05]
[1779671832970,45.77,77132.07,0.0,-1.0,0.0,8e-05]
[1779671834923,45.77,77122.26,0.0,-1.0,0.0,7e-05]
[1779671835930,45.77,77120.86,0.0,-1.0,0.0,7e-05]
[1779671836793,45.77,77120.86,0.0,-1.0,0.0,7e-05]
[1779671836971,45.77,77120.86,0.0,-1.0,0.0,7e-05]
[1779671837072,45.77,77117.05,0.0,-1.0,0.0,7e-05]
[1779671837944,45.77,77114.46,0.0,-1.0,0.0,7e-05]
[1779671839953,45.77,77115.14,0.0,-1.0,0.0,7e-05]
[1779671839972,45.77,77115.14,0.0,-1.0,0.0,7e-05]
[1779671840054,45.77,77115.67,0.0,-1.0,0.0,7e-05]
[1779671842768,45.77,77114.68,0.0,-1.0,0.0,7e-05]
[1779671842971,45.77,77114.68,0.0,-1.0,0.0,7e-05]
[1779671847866,45.77,77113.78,0.0,-1.0,0.0,7e-05]
[1779671847969,45.77,77113.78,0.0,-1.0,0.0,7e-05]
[1779671848018,45.77,77122.23,0.0,-1.0,0.0,7e-05]
[1779671849024,45.77,77123.9,0.0,-1.0,0.0,7e-05]
[1779671852045,45.77,77123.68,0.0,-1.0,0.0,7e-05]
[1779671853052,45.77,77126.61,0.0,-1.0,0.0,7e-05]
[1779671853345,45.77,77126.61,0.0,-1.0,0.0,7e-05]
[1779671853472,45.77,77126.61,0.0,-1.0,0.0,7e-05]
[1779671854059,45.77,77127.32,0.0,-1.0,0.0,7e-05]
[1779671855066,45.77,77131.49,0.0,-1.0,0.0,7e-05]
[1779671856073,45.77,77133.0,0.0,-1.0,0.0,7e-05]
[1779671861108,45.77,77133.24,0.0,-1.0,0.0,7e-05]
[1779671866162,45.77,77134.32,0.0,-1.0,0.0,7e-05]
[1779671866472,45.77,77134.53,0.0,-1.0,0.0,7e-05]
[1779671872185,45.77,77135.51,0.0,-1.0,0.0,7e-05]
[1779671874063,45.77,77135.5,0.0,-1.0,0.0,7e-05]
[1779671874221,45.77,77135.5,0.0,-1.0,0.0,7e-05]
[1779671875205,45.77,77140.31,0.0,-1.0,0.0,8e-05]
[1779671878896,45.77,77139.37,0.0,-1.0,0.0,8e-05]
[1779671878976,45.77,77139.37,0.0,-1.0,0.0,8e-05]
[1779671879104,45.77,77139.37,0.0,-1.0,0.0,8e-05]
[1779671879222,45.77,77139.37,0.0,-1.0,0.0,8e-05]
[1779671879240,45.77,77140.49,0.0,-1.0,0.0,8e-05]
[1779671880247,45.77,77141.66,0.0,-1.0,0.0,8e-05]
[1779671881265,45.77,77139.87,0.0,-1.0,0.0,8e-05]
[1779671882266,45.77,77131.95,0.0,-1.0,0.0,7e-05]
[1779671883273,45.77,77133.42,0.0,-1.0,0.0,7e-05]
[1779671884280,45.77,77121.31,0.0,-1.0,0.0,7e-05]
[1779671885286,45.77,77119.37,0.0,-1.0,0.0,7e-05]
[1779671889722,45.77,77118.71,0.0,-1.0,0.0,7e-05]
[1779671889973,45.77,77118.71,0.0,-1.0,0.0,7e-05]
[1779671893343,45.77,77121.05,0.0,-1.0,0.0,7e-05]
[1779671895896,45.77,77120.66,0.0,-1.0,0.0,7e-05]
[1779671897371,45.77,77116.5,0.0,-1.0,0.0,7e-05]
[1779671898378,45.77,77111.53,0.0,-1.0,0.0,7e-05]
[1779671900392,45.77,77108.91,0.0,-1.0,0.0,7e-05]
[1779671901399,45.77,77105.05,0.0,-1.0,0.0,6e-05]
[1779671904420,45.77,77111.63,0.0,-1.0,0.0,7e-05]
[1779671905753,45.77,77111.63,0.0,-1.0,0.0,7e-05]
[1779671905972,45.77,77111.63,0.0,-1.0,0.0,7e-05]
[1779671906035,45.77,77112.56,0.0,-1.0,0.0,7e-05]
[1779671906434,45.77,77111.24,0.0,-1.0,0.0,7e-05]
[1779671908744,45.77,77111.8,0.0,-1.0,0.0,7e-05]
[1779671908971,45.77,77111.8,0.0,-1.0,0.0,7e-05]
[1779671909034,45.77,77112.44,0.0,-1.0,0.0,7e-05]
[1779671910471,45.77,77106.68,0.0,-1.0,0.0,6e-05]
[1779671911476,45.77,77094.33,0.0,-1.0,0.0,6e-05]
[1779671912483,45.77,77094.96,0.0,-1.0,0.0,6e-05]
[1779671914597,45.77,77094.7,0.0,-1.0,0.0,6e-05]
[1779671914724,45.77,77094.7,0.0,-1.0,0.0,6e-05]
[1779671920539,45.77,77095.37,0.0,-1.0,0.0,6e-05]
[1779671922074,45.77,77098.72,0.0,-1.0,0.0,6e-05]
[1779671924580,45.77,77098.55,0.0,-1.0,0.0,6e-05]
[1779671924720,45.77,77098.55,0.0,-1.0,0.0,6e-05]
[1779671924972,45.77,77098.55,0.0,-1.0,0.0,6e-05]
[1779671925222,45.77,77098.55,0.0,-1.0,0.0,6e-05]
[1779671925321,45.77,77096.57,0.0,-1.0,0.0,6e-05]
[1779671930147,45.77,77097.64,0.0,-1.0,0.0,6e-05]
[1779671930223,45.77,77097.64,0.0,-1.0,0.0,6e-05]
[1779671935646,45.77,77097.33,0.0,-1.0,0.0,6e-05]
[1779671936616,45.77,77097.33,0.0,-1.0,0.0,6e-05]
[1779671936721,45.77,77097.33,0.0,-1.0,0.0,6e-05]
[1779671940682,45.77,77093.54,0.0,-1.0,0.0,6e-05]
[1779671941842,45.77,77093.54,0.0,-1.0,0.0,6e-05]
[1779671941973,45.77,77093.54,0.0,-1.0,0.0,6e-05]
[1779671942628,45.77,77094.15,0.0,-1.0,0.0,6e-05]
[1779671942722,45.77,77094.15,0.0,-1.0,0.0,6e-05]
[1779671944710,45.77,77094.16,0.0,-1.0,0.0,6e-05]
[1779671947735,45.77,77084.61,0.0,-1.0,0.0,6e-05]
[1779671948737,45.77,77083.81,0.0,-1.0,0.0,6e-05]
[1779671951759,45.77,77086.86,0.0,-1.0,0.0,6e-05]
[1779671952777,45.77,77086.86,0.0,-1.0,0.0,6e-05]
[1779671952972,45.77,77086.86,0.0,-1.0,0.0,6e-05]
[1779671956411,45.77,77087.66,0.0,-1.0,0.0,6e-05]
[1779671963843,45.77,77085.26,0.0,-1.0,0.0,6e-05]
[1779671965856,45.77,77086.43,0.0,-1.0,0.0,6e-05]
[1779671967801,45.77,77086.23,0.0,-1.0,0.0,6e-05]
[1779671967974,45.77,77086.23,0.0,-1.0,0.0,6e-05]
[1779671968106,45.77,77086.23,0.0,-1.0,0.0,6e-05]
[1779671968221,45.77,77086.23,0.0,-1.0,0.0,6e-05]
[1779671968322,45.77,77086.64,0.0,-1.0,0.0,6e-05]
[1779671971899,45.77,77091.4,0.0,-1.0,0.0,6e-05]
[1779671972906,45.77,77094.44,0.0,-1.0,0.0,6e-05]
[1779671974874,45.77,77094.45,0.0,-1.0,0.0,6e-05]
[1779671974982,45.77,77094.45,0.0,-1.0,0.0,6e-05]
[1779671980962,45.77,77093.39,0.0,-1.0,0.0,6e-05]
[1779671983983,45.77,77095.35,0.0,-1.0,0.0,6e-05]
[1779671987004,45.77,77089.29,0.0,-1.0,0.0,6e-05]
[1779671988021,45.77,77078.78,0.0,-1.0,0.0,5e-05]
[1779671989025,45.77,77077.95,0.0,-1.0,0.0,5e-05]
[1779671990243,45.77,77077.95,0.0,-1.0,0.0,5e-05]
[1779671990473,45.77,77077.61,0.0,-1.0,0.0,5e-05]
[1779671990557,45.77,77077.61,0.0,-1.0,0.0,5e-05]
[1779671990722,45.77,77077.61,0.0,-1.0,0.0,5e-05]
[1779671991040,45.77,77077.68,0.0,-1.0,0.0,5e-05]
[1779671993058,45.77,77115.47,0.0,-1.0,0.0,6e-05]
[1779671994065,45.77,77115.71,0.0,-1.0,0.0,6e-05]
[1779671998234,45.77,77115.67,0.0,-1.0,0.0,6e-05]
[1779671998472,45.77,77115.79,0.0,-1.0,0.0,6e-05]
[1779672002121,45.77,77121.27,0.0,-1.0,0.0,7e-05]
[1779672003128,45.77,77125.54,0.0,-1.0,0.0,7e-05]
[1779672004135,45.77,77128.55,0.0,-1.0,0.0,7e-05]
[1779672007155,45.77,77126.86,0.0,-1.0,0.0,7e-05]
[1779672008163,45.77,77128.21,0.0,-1.0,0.0,7e-05]
[1779672010178,45.77,77129.36,0.0,-1.0,0.0,7e-05]
[1779672011223,45.77,77129.36,0.0,-1.0,0.0,7e-05]
[1779672011472,45.77,77130.16,0.0,-1.0,0.0,7e-05]
[1779672012191,45.77,77133.56,0.0,-1.0,0.0,7e-05]
[1779672014205,45.77,77135.35,0.0,-1.0,0.0,7e-05]
[1779672017226,45.77,77138.46,0.0,-1.0,0.0,7e-05]
[1779672018341,45.77,77138.46,0.0,-1.0,0.0,7e-05]
[1779672019240,45.77,77144.85,0.0,-1.0,0.0,7e-05]
[1779672022523,45.77,77144.38,0.0,-1.0,0.0,7e-05]
[1779672022722,45.77,77144.38,0.0,-1.0,0.0,7e-05]
[1779672023218,45.77,77144.38,0.0,-1.0,0.0,7e-05]
[1779672023470,45.77,77144.38,0.0,-1.0,0.0,7e-05]
[1779672023319,45.77,77144.38,0.0,-1.0,0.0,7e-05]
[1779672025282,45.77,77146.7,0.0,-1.0,0.0,7e-05]
[1779672028303,45.77,77150.94,0.0,-1.0,0.0,8e-05]
[1779672031119,45.77,77151.77,0.0,-1.0,0.0,8e-05]
[1779672031221,45.77,77151.77,0.0,-1.0,0.0,8e-05]
[1779672031324,45.77,77151.79,0.0,-1.0,0.0,7e-05]
[1779672032331,45.77,77146.36,0.0,-1.0,0.0,7e-05]
[1779672033338,45.77,77143.76,0.0,-1.0,0.0,7e-05]
[1779672034416,45.77,77143.76,0.0,-1.0,0.0,7e-05]
[1779672034472,45.77,77143.76,0.0,-1.0,0.0,7e-05]
[1779672034432,45.77,77142.19,0.0,-1.0,0.0,7e-05]
[1779672035352,45.77,77139.27,0.0,-1.0,0.0,7e-05]
[1779672036449,45.77,77139.27,0.0,-1.0,0.0,7e-05]
[1779672036472,45.77,77139.27,0.0,-1.0,0.0,7e-05]
[1779672036451,45.77,77139.29,0.0,-1.0,0.0,7e-05]
[1779672041395,45.77,77137.56,0.0,-1.0,0.0,7e-05]
[1779672044416,45.77,77136.47,0.0,-1.0,0.0,7e-05]
[1779672045868,45.77,77136.85,0.0,-1.0,0.0,7e-05]
[1779672045972,45.77,77136.85,0.0,-1.0,0.0,7e-05]
[1779672047437,45.77,77132.2,0.0,-1.0,0.0,7e-05]
[1779672048445,45.77,77130.34,0.0,-1.0,0.0,7e-05]
[1779672050770,45.77,77129.72,0.0,-1.0,0.0,7e-05]
[1779672050973,45.77,77129.72,0.0,-1.0,0.0,7e-05]
[1779672052114,45.77,77129.77,0.0,-1.0,0.0,7e-05]
[1779672052221,45.77,77129.77,0.0,-1.0,0.0,7e-05]
[1779672052473,45.77,77129.97,0.0,-1.0,0.0,7e-05]
[1779672058283,45.77,77130.15,0.0,-1.0,0.0,7e-05]
[1779672058481,45.77,77130.15,0.0,-1.0,0.0,7e-05]
[1779672061536,45.77,77132.15,0.0,-1.0,0.0,7e-05]
[1779672066571,45.77,77135.49,0.0,-1.0,0.0,7e-05]
[1779672067919,45.77,77135.49,0.0,-1.0,0.0,7e-05]
[1779672067975,45.77,77135.49,0.0,-1.0,0.0,7e-05]
[1779672068585,45.77,77138.68,0.0,-1.0,0.0,7e-05]
[1779672069792,45.77,77138.68,0.0,-1.0,0.0,7e-05]
[1779672069973,45.77,77138.68,0.0,-1.0,0.0,7e-05]
[1779672070071,45.77,77138.6,0.0,-1.0,0.0,7e-05]
[1779672072613,45.77,77144.21,0.0,-1.0,0.0,7e-05]
[1779672073620,45.77,77145.93,0.0,-1.0,0.0,7e-05]
[1779672074589,45.77,77145.93,0.0,-1.0,0.0,7e-05]
[1779672074722,45.77,77145.93,0.0,-1.0,0.0,7e-05]
[1779672075634,45.77,77147.2,0.0,-1.0,0.0,7e-05]
[1779672077648,45.77,77148.81,0.0,-1.0,0.0,7e-05]
[1779672082683,45.77,77148.21,0.0,-1.0,0.0,7e-05]
[1779672084697,45.77,77144.64,0.0,-1.0,0.0,7e-05]
[1779672086320,45.77,77144.64,0.0,-1.0,0.0,7e-05]
[1779672086472,45.77,77144.64,0.0,-1.0,0.0,7e-05]
[1779672086474,45.77,77137.0,0.0,-1.0,0.0,7e-05]
[1779672087179,45.77,77137.0,0.0,-1.0,0.0,7e-05]
[1779672087222,45.77,77137.0,0.0,-1.0,0.0,7e-05]
[1779672087280,45.77,77136.68,0.0,-1.0,0.0,7e-05]
[1779672090738,45.77,77134.0,0.0,-1.0,0.0,7e-05]
[1779672091745,45.77,77133.32,0.0,-1.0,0.0,7e-05]
[1779672093503,45.77,77133.32,0.0,-1.0,0.0,7e-05]
[1779672093725,45.77,77133.04,0.0,-1.0,0.0,7e-05]
[1779672094767,45.77,77136.02,0.0,-1.0,0.0,7e-05]
[1779672096781,45.77,77138.64,0.0,-1.0,0.0,7e-05]
[1779672097563,45.77,77138.64,0.0,-1.0,0.0,7e-05]
[1779672097721,45.77,77138.64,0.0,-1.0,0.0,7e-05]
[1779672097934,45.77,77138.64,0.0,-1.0,0.0,7e-05]
[1779672097974,45.77,77138.64,0.0,-1.0,0.0,7e-05]
[1779672098035,45.77,77139.42,0.0,-1.0,0.0,7e-05]
[1779672103830,45.77,77138.12,0.0,-1.0,0.0,7e-05]
[1779672105421,45.77,77138.12,0.0,-1.0,0.0,7e-05]
[1779672105472,45.77,77138.12,0.0,-1.0,0.0,7e-05]
[1779672106401,45.77,77137.66,0.0,-1.0,0.0,7e-05]
[1779672106472,45.77,77137.66,0.0,-1.0,0.0,7e-05]
[1779672106500,45.77,77137.07,0.0,-1.0,0.0,7e-05]
[1779672108865,45.77,77135.72,0.0,-1.0,0.0,7e-05]
[1779672113899,45.77,77135.72,0.0,-1.0,0.0,7e-05]
[1779672115914,45.77,77131.99,0.0,-1.0,0.0,7e-05]
[1779672116927,45.77,77129.14,0.0,-1.0,0.0,6e-05]
[1779672117934,45.77,77121.24,0.0,-1.0,0.0,6e-05]
[1779672118731,45.77,77121.24,0.0,-1.0,0.0,6e-05]
[1779672118972,45.77,77121.24,0.0,-1.0,0.0,6e-05]
[1779672119073,45.77,77121.86,0.0,-1.0,0.0,6e-05]
[1779672123546,45.77,77124.96,0.0,-1.0,0.0,6e-05]
[1779672123976,45.77,77129.09,0.0,-1.0,0.0,6e-05]
[1779672124994,45.77,77129.09,0.0,-1.0,0.0,6e-05]
[1779672125220,45.77,77129.09,0.0,-1.0,0.0,6e-05]
[1779672126461,45.77,77129.75,0.0,-1.0,0.0,6e-05]
[1779672126471,45.77,77129.75,0.0,-1.0,0.0,6e-05]
[1779672126543,45.77,77129.16,0.0,-1.0,0.0,6e-05]
[1779672132035,45.77,77129.49,0.0,-1.0,0.0,6e-05]
[1779672137074,45.77,77135.48,0.0,-1.0,0.0,7e-05]
[1779672138082,45.77,77136.81,0.0,-1.0,0.0,7e-05]
[1779672138675,45.77,77136.81,0.0,-1.0,0.0,7e-05]
[1779672138721,45.77,77136.81,0.0,-1.0,0.0,7e-05]
[1779672139089,45.77,77129.54,0.0,-1.0,0.0,6e-05]
[1779672139799,45.77,77129.54,0.0,-1.0,0.0,6e-05]
[1779672139970,45.77,77129.54,0.0,-1.0,0.0,6e-05]
[1779672140096,45.77,77130.14,0.0,-1.0,0.0,6e-05]
[1779672143120,45.77,77128.78,0.0,-1.0,0.0,6e-05]
[1779672144409,45.77,77128.78,0.0,-1.0,0.0,6e-05]
[1779672144472,45.77,77128.78,0.0,-1.0,0.0,6e-05]
[1779672145134,45.77,77127.46,0.0,-1.0,0.0,6e-05]
[1779672146141,45.77,77125.07,0.0,-1.0,0.0,6e-05]
[1779672151638,45.77,77125.27,0.0,-1.0,0.0,6e-05]
[1779672151176,45.77,77125.89,0.0,-1.0,0.0,6e-05]
[1779672152912,45.77,77125.19,0.0,-1.0,0.0,6e-05]
[1779672152971,45.77,77125.19,0.0,-1.0,0.0,6e-05]
[1779672154198,45.77,77120.31,0.0,-1.0,0.0,6e-05]
[1779672155205,45.77,77117.27,0.0,-1.0,0.0,6e-05]
[1779672156219,45.77,77117.27,0.0,-1.0,0.0,6e-05]
[1779672156404,45.77,77117.27,0.0,-1.0,0.0,6e-05]
[1779672156472,45.77,77117.27,0.0,-1.0,0.0,6e-05]
[1779672156505,45.77,77123.16,0.0,-1.0,0.0,6e-05]
[1779672157219,45.77,77124.34,0.0,-1.0,0.0,6e-05]
[1779672158226,45.77,77126.89,0.0,-1.0,0.0,6e-05]
[1779672159382,45.77,77126.89,0.0,-1.0,0.0,6e-05]
[1779672159471,45.77,77126.89,0.0,-1.0,0.0,6e-05]
[1779672159528,45.77,77128.99,0.0,-1.0,0.0,6e-05]
[1779672161505,45.77,77129.75,0.0,-1.0,0.0,6e-05]
[1779672161572,45.77,77126.23,0.0,-1.0,0.0,6e-05]
[1779672161722,45.77,77126.23,0.0,-1.0,0.0,6e-05]
[1779672162254,45.77,77128.28,0.0,-1.0,0.0,6e-05]
[1779672164267,45.77,77129.69,0.0,-1.0,0.0,6e-05]
[1779672165079,45.77,77129.69,0.0,-1.0,0.0,6e-05]
[1779672165220,45.77,77129.69,0.0,-1.0,0.0,6e-05]
[1779672165275,45.77,77129.07,0.0,-1.0,0.0,6e-05]
[1779672166718,45.77,77129.08,0.0,-1.0,0.0,6e-05]
[1779672166971,45.77,77129.08,0.0,-1.0,0.0,6e-05]
[1779672168296,45.77,77132.87,0.0,-1.0,0.0,6e-05]
[1779672170070,45.77,77133.08,0.0,-1.0,0.0,6e-05]
[1779672170224,45.77,77133.08,0.0,-1.0,0.0,6e-05]
[1779672170310,45.77,77134.54,0.0,-1.0,0.0,6e-05]
[1779672171317,45.77,77135.79,0.0,-1.0,0.0,6e-05]
[1779672172755,45.77,77136.22,0.0,-1.0,0.0,6e-05]
[1779672172973,45.77,77136.22,0.0,-1.0,0.0,6e-05]
[1779672173331,45.77,77138.77,0.0,-1.0,0.0,7e-05]
[1779672174338,45.77,77140.21,0.0,-1.0,0.0,7e-05]
[1779672176352,45.77,77147.88,0.0,-1.0,0.0,7e-05]
[1779672177359,45.77,77146.96,0.0,-1.0,0.0,7e-05]
[1779672178503,45.77,77146.96,0.0,-1.0,0.0,7e-05]
[1779672178722,45.77,77147.55,0.0,-1.0,0.0,7e-05]
[1779672179395,45.77,77147.55,0.0,-1.0,0.0,7e-05]
[1779672179471,45.77,77147.55,0.0,-1.0,0.0,7e-05]
[1779672179496,45.77,77147.75,0.0,-1.0,0.0,7e-05]
[1779672180380,45.77,77146.69,0.0,-1.0,0.0,7e-05]
[1779672181506,45.77,77146.69,0.0,-1.0,0.0,7e-05]
[1779672185203,45.77,77146.99,0.0,-1.0,0.0,7e-05]
[1779672185222,45.77,77146.99,0.0,-1.0,0.0,7e-05]
[1779672186422,45.77,77148.25,0.0,-1.0,0.0,7e-05]
[1779672189229,45.77,77147.99,0.0,-1.0,0.0,7e-05]
[1779672189471,45.77,77147.99,0.0,-1.0,0.0,7e-05]
[1779672190135,45.77,77147.75,0.0,-1.0,0.0,7e-05]
[1779672190224,45.77,77147.75,0.0,-1.0,0.0,7e-05]
[1779672190450,45.77,77147.65,0.0,-1.0,0.0,7e-05]
[1779672193471,45.77,77145.43,0.0,-1.0,0.0,7e-05]
[1779672194486,45.77,77145.43,0.0,-1.0,0.0,7e-05]
[1779672194722,45.77,77145.8,0.0,-1.0,0.0,7e-05]
[1779672196492,45.77,77148.5,0.0,-1.0,0.0,7e-05]
[1779672197499,45.77,77150.6,0.0,-1.0,0.0,7e-05]
[1779672199496,45.77,77150.1,0.0,-1.0,0.0,7e-05]
[1779672199513,45.77,77150.23,0.0,-1.0,0.0,7e-05]
[1779672199725,45.77,77150.23,0.0,-1.0,0.0,7e-05]
[1779672200520,45.77,77148.83,0.0,-1.0,0.0,7e-05]
[1779672203426,45.77,77148.68,0.0,-1.0,0.0,7e-05]
[1779672203471,45.77,77148.68,0.0,-1.0,0.0,7e-05]
[1779672204548,45.77,77147.16,0.0,-1.0,0.0,7e-05]
[1779672205555,45.77,77148.28,0.0,-1.0,0.0,7e-05]
[1779672207350,45.77,77148.25,0.0,-1.0,0.0,7e-05]
[1779672207471,45.77,77148.25,0.0,-1.0,0.0,7e-05]
[1779672207569,45.77,77141.02,0.0,-1.0,0.0,7e-05]
[1779672208020,45.77,77141.02,0.0,-1.0,0.0,7e-05]
[1779672208222,45.77,77141.02,0.0,-1.0,0.0,7e-05]
[1779672208576,45.77,77141.51,0.0,-1.0,0.0,7e-05]
[1779672209583,45.77,77139.15,0.0,-1.0,0.0,7e-05]
[1779672210590,45.77,77141.57,0.0,-1.0,0.0,7e-05]
[1779672211597,45.77,77142.35,0.0,-1.0,0.0,6e-05]
[1779672212090,45.77,77142.35,0.0,-1.0,0.0,6e-05]
[1779672212222,45.77,77142.35,0.0,-1.0,0.0,6e-05]
[1779672219653,45.77,77142.09,0.0,-1.0,0.0,6e-05]
[1779672221077,45.77,77141.62,0.0,-1.0,0.0,6e-05]
[1779672221220,45.77,77141.62,0.0,-1.0,0.0,6e-05]
[1779672221666,45.77,77137.07,0.0,-1.0,0.0,6e-05]
[1779672222737,45.77,77137.44,0.0,-1.0,0.0,6e-05]
[1779672222973,45.77,77137.44,0.0,-1.0,0.0,6e-05]
[1779672223681,45.77,77137.11,0.0,-1.0,0.0,6e-05]
[1779672228715,45.77,77140.7,0.0,-1.0,0.0,6e-05]
[1779672229723,45.77,77141.9,0.0,-1.0,0.0,6e-05]
[1779672229965,45.77,77141.9,0.0,-1.0,0.0,6e-05]
[1779672229971,45.77,77141.9,0.0,-1.0,0.0,6e-05]
[1779672234873,45.77,77142.53,0.0,-1.0,0.0,6e-05]
[1779672234972,45.77,77142.53,0.0,-1.0,0.0,6e-05]
[1779672235044,45.77,77142.57,0.0,-1.0,0.0,6e-05]
[1779672237779,45.77,77138.07,0.0,-1.0,0.0,6e-05]
[1779672240991,45.77,77142.88,0.0,-1.0,0.0,6e-05]
[1779672244221,45.77,77143.47,0.0,-1.0,0.0,6e-05]
[1779672244222,45.77,77145.61,0.0,-1.0,0.0,7e-05]
[1779672245635,45.77,77145.61,0.0,-1.0,0.0,7e-05]
[1779672245724,45.77,77145.61,0.0,-1.0,0.0,7e-05]
[1779672245736,45.77,77146.56,0.0,-1.0,0.0,7e-05]
[1779672247849,45.77,77149.53,0.0,-1.0,0.0,7e-05]
[1779672248856,45.77,77151.24,0.0,-1.0,0.0,7e-05]
[1779672249931,45.77,77151.24,0.0,-1.0,0.0,7e-05]
[1779672249971,45.77,77151.24,0.0,-1.0,0.0,7e-05]
[1779672255906,45.77,77152.9,0.0,-1.0,0.0,7e-05]
[1779672257186,45.77,77152.9,0.0,-1.0,0.0,7e-05]
[1779672257227,45.77,77152.9,0.0,-1.0,0.0,7e-05]
[1779672257734,45.77,77152.9,0.0,-1.0,0.0,7e-05]
[1779672257229,45.77,77155.5,0.0,-1.0,0.0,7e-05]
[1779672257971,45.77,77155.5,0.0,-1.0,0.0,7e-05]
[1779672259934,45.77,77149.5,0.0,-1.0,0.0,7e-05]
[1779672260993,45.77,77149.5,0.0,-1.0,0.0,7e-05]
[1779672261221,45.77,77149.5,0.0,-1.0,0.0,7e-05]
[1779672261228,45.77,77147.14,0.0,-1.0,0.0,7e-05]
[1779672262427,45.77,77147.14,0.0,-1.0,0.0,7e-05]
[1779672262472,45.77,77147.14,0.0,-1.0,0.0,7e-05]
[1779672264968,45.77,77148.4,0.0,-1.0,0.0,7e-05]
[1779672267990,45.77,77149.71,0.0,-1.0,0.0,7e-05]
[1779672270008,45.77,77151.0,0.0,-1.0,0.0,7e-05]
[1779672271011,45.77,77154.78,0.0,-1.0,0.0,7e-05]
[1779672271933,45.77,77154.78,0.0,-1.0,0.0,7e-05]
[1779672271976,45.77,77154.78,0.0,-1.0,0.0,7e-05]
[1779672272700,45.77,77154.78,0.0,-1.0,0.0,7e-05]
[1779672272722,45.77,77154.78,0.0,-1.0,0.0,7e-05]
[1779672272018,45.77,77154.92,0.0,-1.0,0.0,7e-05]
[1779672274915,45.77,77155.78,0.0,-1.0,0.0,7e-05]
[1779672275054,45.77,77154.64,0.0,-1.0,0.0,7e-05]
[1779672276061,45.77,77148.42,0.0,-1.0,0.0,6e-05]
[1779672276877,45.77,77148.42,0.0,-1.0,0.0,6e-05]
[1779672276973,45.77,77148.42,0.0,-1.0,0.0,6e-05]
[1779672277070,45.77,77147.81,0.0,-1.0,0.0,6e-05]
[1779672277864,45.77,77147.81,0.0,-1.0,0.0,6e-05]
[1779672277971,45.77,77147.81,0.0,-1.0,0.0,6e-05]
[1779672278077,45.77,77145.3,0.0,-1.0,0.0,6e-05]
[1779672279084,45.77,77140.75,0.0,-1.0,0.0,6e-05]
[1779672280739,45.77,77140.75,0.0,-1.0,0.0,6e-05]
[1779672280972,45.77,77140.06,0.0,-1.0,0.0,6e-05]
[1779672281355,45.77,77140.06,0.0,-1.0,0.0,6e-05]
[1779672281470,45.77,77140.06,0.0,-1.0,0.0,6e-05]
[1779672281558,45.77,77137.8,0.0,-1.0,0.0,6e-05]
[1779672283111,45.77,77133.94,0.0,-1.0,0.0,6e-05]
[1779672285010,45.77,77134.25,0.0,-1.0,0.0,6e-05]
[1779672285223,45.77,77134.25,0.0,-1.0,0.0,6e-05]
[1779672285319,45.77,77135.85,0.0,-1.0,0.0,6e-05]
[1779672286133,45.77,77150.6,0.0,-1.0,0.0,7e-05]
[1779672287140,45.77,77150.87,0.0,-1.0,0.0,7e-05]
[1779672288049,45.77,77150.87,0.0,-1.0,0.0,7e-05]
[1779672288224,45.77,77150.87,0.0,-1.0,0.0,7e-05]
[1779672288762,45.77,77150.87,0.0,-1.0,0.0,7e-05]
[1779672288795,45.77,77152.01,0.0,-1.0,0.0,7e-05]
[1779672288973,45.77,77152.01,0.0,-1.0,0.0,7e-05]
[1779672293194,45.77,77152.08,0.0,-1.0,0.0,7e-05]
[1779672293220,45.77,77152.08,0.0,-1.0,0.0,7e-05]
[1779672299226,45.77,77152.34,0.0,-1.0,0.0,7e-05]
[1779672301238,45.77,77154.74,0.0,-1.0,0.0,7e-05]
[1779672302245,45.77,77157.18,0.0,-1.0,0.0,7e-05]
[1779672304153,45.77,77157.78,0.0,-1.0,0.0,7e-05]
[1779672304223,45.77,77157.78,0.0,-1.0,0.0,7e-05]
[1779672304250,45.77,77157.78,0.0,-1.0,0.0,7e-05]
[1779672305036,45.77,77157.78,0.0,-1.0,0.0,7e-05]
[1779672305224,45.77,77157.78,0.0,-1.0,0.0,7e-05]
[1779672306273,45.77,77160.35,0.0,-1.0,0.0,7e-05]
[1779672308288,45.77,77161.65,0.0,-1.0,0.0,7e-05]
[1779672311878,45.77,77161.01,0.0,-1.0,0.0,7e-05]
[1779672311971,45.77,77161.01,0.0,-1.0,0.0,7e-05]
[1779672312468,45.77,77161.01,0.0,-1.0,0.0,7e-05]
[1779672312721,45.77,77161.01,0.0,-1.0,0.0,7e-05]
[1779672312781,45.77,77161.04,0.0,-1.0,0.0,7e-05]
[1779672313323,45.77,77151.27,0.0,-1.0,0.0,7e-05]
[1779672314330,45.77,77146.77,0.0,-1.0,0.0,6e-05]
[1779672315337,45.77,77144.99,0.0,-1.0,0.0,6e-05]
[1779672315918,45.77,77144.99,0.0,-1.0,0.0,6e-05]
[1779672315972,45.77,77144.99,0.0,-1.0,0.0,6e-05]
[1779672316344,45.77,77145.02,0.0,-1.0,0.0,6e-05]
[1779672316931,45.77,77145.02,0.0,-1.0,0.0,6e-05]
[1779672316972,45.77,77145.02,0.0,-1.0,0.0,6e-05]
[1779672322387,45.77,77143.74,0.0,-1.0,0.0,6e-05]
[1779672323681,45.77,77143.74,0.0,-1.0,0.0,6e-05]
[1779672323721,45.77,77143.74,0.0,-1.0,0.0,6e-05]
[1779672323803,45.77,77144.07,0.0,-1.0,0.0,6e-05]
[1779672326415,45.77,77145.05,0.0,-1.0,0.0,6e-05]
[1779672327217,45.77,77145.05,0.0,-1.0,0.0,6e-05]
[1779672327473,45.77,77145.05,0.0,-1.0,0.0,6e-05]
[1779672329436,45.77,77129.18,0.0,-1.0,0.0,6e-05]
[1779672330443,45.77,77129.46,0.0,-1.0,0.0,6e-05]
[1779672330925,45.77,77129.46,0.0,-1.0,0.0,6e-05]
[1779672330973,45.77,77129.46,0.0,-1.0,0.0,6e-05]
[1779672331450,45.77,77126.4,0.0,-1.0,0.0,6e-05]
[1779672332457,45.77,77111.94,0.0,-1.0,0.0,5e-05]
[1779672333464,45.77,77110.93,0.0,-1.0,0.0,5e-05]
[1779672336675,45.77,77110.72,0.0,-1.0,0.0,5e-05]
[1779672336722,45.77,77110.72,0.0,-1.0,0.0,5e-05]
[1779672338499,45.77,77108.28,0.0,-1.0,0.0,5e-05]
[1779672342924,45.77,77108.95,0.0,-1.0,0.0,5e-05]
[1779672342973,45.77,77108.95,0.0,-1.0,0.0,5e-05]
[1779672343534,45.77,77107.65,0.0,-1.0,0.0,5e-05]
[1779672347339,45.77,77107.21,0.0,-1.0,0.0,5e-05]
[1779672347473,45.77,77107.21,0.0,-1.0,0.0,5e-05]
[1779672347562,45.77,77108.92,0.0,-1.0,0.0,5e-05]
[1779672348569,45.77,77107.83,0.0,-1.0,0.0,5e-05]
[1779672349868,45.77,77108.03,0.0,-1.0,0.0,5e-05]
[1779672349972,45.77,77108.03,0.0,-1.0,0.0,5e-05]
[1779672352597,45.77,77109.13,0.0,-1.0,0.0,5e-05]
[1779672355619,45.77,77110.54,0.0,-1.0,0.0,5e-05]
[1779672356044,45.77,77110.54,0.0,-1.0,0.0,5e-05]
[1779672356222,45.77,77110.54,0.0,-1.0,0.0,5e-05]
[1779672356625,45.77,77111.21,0.0,-1.0,0.0,5e-05]
[1779672357548,45.77,77111.21,0.0,-1.0,0.0,5e-05]
[1779672357721,45.77,77111.21,0.0,-1.0,0.0,5e-05]
[1779672357756,45.77,77110.32,0.0,-1.0,0.0,5e-05]
[1779672358639,45.77,77107.9,0.0,-1.0,0.0,5e-05]
[1779672361059,45.77,77107.77,0.0,-1.0,0.0,5e-05]
[1779672361222,45.77,77107.77,0.0,-1.0,0.0,5e-05]
[1779672361707,45.77,77107.77,0.0,-1.0,0.0,5e-05]
[1779672361721,45.77,77107.77,0.0,-1.0,0.0,5e-05]
[1779672361822,45.77,77112.89,0.0,-1.0,0.0,5e-05]
[1779672367156,45.77,77112.98,0.0,-1.0,0.0,5e-05]
[1779672367219,45.77,77112.98,0.0,-1.0,0.0,5e-05]
[1779672372737,45.77,77112.94,0.0,-1.0,0.0,5e-05]
[1779672374750,45.77,77118.62,0.0,-1.0,0.0,5e-05]
[1779672375402,45.77,77118.62,0.0,-1.0,0.0,5e-05]
[1779672375471,45.77,77118.62,0.0,-1.0,0.0,5e-05]
[1779672375758,45.77,77116.63,0.0,-1.0,0.0,5e-05]
[1779672376717,45.77,77116.63,0.0,-1.0,0.0,5e-05]
[1779672376974,45.77,77116.67,0.0,-1.0,0.0,5e-05]
[1779672380793,45.77,77123.19,0.0,-1.0,0.0,5e-05]
[1779672381228,45.77,77123.19,0.0,-1.0,0.0,5e-05]
[1779672381471,45.77,77123.19,0.0,-1.0,0.0,5e-05]
[1779672381800,45.77,77123.63,0.0,-1.0,0.0,6e-05]
[1779672382534,45.77,77123.63,0.0,-1.0,0.0,6e-05]
[1779672382722,45.77,77123.63,0.0,-1.0,0.0,6e-05]
[1779672383813,45.77,77122.35,0.0,-1.0,0.0,5e-05]
[1779672388849,45.77,77122.96,0.0,-1.0,0.0,5e-05]
[1779672390863,45.77,77122.03,0.0,-1.0,0.0,5e-05]
[1779672391870,45.77,77123.98,0.0,-1.0,0.0,5e-05]
[1779672392546,45.77,77123.98,0.0,-1.0,0.0,5e-05]
[1779672392721,45.77,77123.98,0.0,-1.0,0.0,5e-05]
[1779672392877,45.77,77123.2,0.0,-1.0,0.0,5e-05]
[1779672394152,45.77,77123.2,0.0,-1.0,0.0,5e-05]
[1779672394225,45.77,77123.2,0.0,-1.0,0.0,5e-05]
[1779672399164,45.77,77122.53,0.0,-1.0,0.0,5e-05]
[1779672399221,45.77,77122.53,0.0,-1.0,0.0,5e-05]
[1779672399323,45.77,77122.49,0.0,-1.0,0.0,5e-05]
[1779672400189,45.77,77122.49,0.0,-1.0,0.0,5e-05]
[1779672400222,45.77,77122.49,0.0,-1.0,0.0,5e-05]
[1779672400322,45.77,77121.28,0.0,-1.0,0.0,5e-05]
[1779672402784,45.77,77121.34,0.0,-1.0,0.0,5e-05]
[1779672402810,45.77,77122.8,0.0,-1.0,0.0,5e-05]
[1779672402975,45.77,77122.8,0.0,-1.0,0.0,5e-05]
[1779672403208,45.77,77122.8,0.0,-1.0,0.0,5e-05]
[1779672403223,45.77,77122.8,0.0,-1.0,0.0,5e-05]
[1779672403309,45.77,77117.35,0.0,-1.0,0.0,5e-05]
[1779672407370,45.77,77116.91,0.0,-1.0,0.0,5e-05]
[1779672407474,45.77,77116.91,0.0,-1.0,0.0,5e-05]
[1779672407555,45.77,77112.6,0.0,-1.0,0.0,5e-05]
[1779672407982,45.77,77109.93,0.0,-1.0,0.0,5e-05]
[1779672409267,45.77,77109.93,0.0,-1.0,0.0,5e-05]
[1779672409474,45.77,77109.93,0.0,-1.0,0.0,5e-05]
[1779672409575,45.77,77109.68,0.0,-1.0,0.0,5e-05]
[1779672411974,45.77,77109.52,0.0,-1.0,0.0,5e-05]
[1779672412223,45.77,77109.52,0.0,-1.0,0.0,5e-05]
[1779672412324,45.77,77106.61,0.0,-1.0,0.0,5e-05]
[1779672414025,45.77,77107.51,0.0,-1.0,0.0,5e-05]
[1779672417879,45.77,77107.71,0.0,-1.0,0.0,5e-05]
[1779672418495,45.77,77107.53,0.0,-1.0,0.0,5e-05]
[1779672418721,45.77,77107.53,0.0,-1.0,0.0,5e-05]
[1779672418795,45.77,77108.3,0.0,-1.0,0.0,5e-05]
[1779672419859,45.77,77108.3,0.0,-1.0,0.0,5e-05]
[1779672419061,45.77,77110.57,0.0,-1.0,0.0,5e-05]
[1779672419972,45.77,77110.57,0.0,-1.0,0.0,5e-05]
[1779672420068,45.77,77111.32,0.0,-1.0,0.0,5e-05]
[1779672421075,45.77,77114.2,0.0,-1.0,0.0,5e-05]
[1779672422577,45.77,77114.2,0.0,-1.0,0.0,5e-05]
[1779672422722,45.77,77114.2,0.0,-1.0,0.0,5e-05]
[1779672422763,45.77,77113.45,0.0,-1.0,0.0,5e-05]
[1779672423061,45.77,77113.45,0.0,-1.0,0.0,5e-05]
[1779672423221,45.77,77113.45,0.0,-1.0,0.0,5e-05]
[1779672423272,45.77,77113.46,0.0,-1.0,0.0,5e-05]
[1779672425103,45.77,77114.1,0.0,-1.0,0.0,5e-05]
[1779672426110,45.77,77113.48,0.0,-1.0,0.0,5e-05]
[1779672427542,45.77,77113.48,0.0,-1.0,0.0,5e-05]
[1779672427721,45.77,77113.48,0.0,-1.0,0.0,5e-05]
[1779672436180,45.77,77113.75,0.0,-1.0,0.0,5e-05]
[1779672438228,45.77,77114.25,0.0,-1.0,0.0,5e-05]
[1779672438273,45.77,77114.26,0.0,-1.0,0.0,5e-05]
[1779672439267,45.77,77114.26,0.0,-1.0,0.0,5e-05]
[1779672439474,45.77,77114.26,0.0,-1.0,0.0,5e-05]
[1779672440223,45.77,77114.26,0.0,-1.0,0.0,5e-05]
[1779672444238,45.77,77114.29,0.0,-1.0,0.0,5e-05]
[1779672447262,45.77,77113.62,0.0,-1.0,0.0,5e-05]
[1779672449309,45.77,77113.68,0.0,-1.0,0.0,5e-05]
[1779672449471,45.77,77113.68,0.0,-1.0,0.0,5e-05]
[1779672449572,45.77,77112.78,0.0,-1.0,0.0,5e-05]
[1779672450072,45.77,77112.78,0.0,-1.0,0.0,5e-05]
[1779672450222,45.77,77112.78,0.0,-1.0,0.0,5e-05]
[1779672450281,45.77,77113.34,0.0,-1.0,0.0,5e-05]
[1779672451289,45.77,77113.4,0.0,-1.0,0.0,5e-05]
[1779672455649,45.77,77113.73,0.0,-1.0,0.0,5e-05]
[1779672455723,45.77,77113.73,0.0,-1.0,0.0,5e-05]
[1779672455824,45.77,77120.7,0.0,-1.0,0.0,5e-05]
[1779672461358,45.77,77120.35,0.0,-1.0,0.0,5e-05]
[1779672463373,45.77,77113.86,0.0,-1.0,0.0,5e-05]
[1779672464771,45.77,77113.86,0.0,-1.0,0.0,5e-05]
[1779672464972,45.77,77113.86,0.0,-1.0,0.0,5e-05]
[1779672465387,45.77,77110.48,0.0,-1.0,0.0,5e-05]
[1779672467087,45.77,77110.23,0.0,-1.0,0.0,5e-05]
[1779672467221,45.77,77110.23,0.0,-1.0,0.0,5e-05]
[1779672468222,45.77,77109.87,0.0,-1.0,0.0,5e-05]
[1779672468408,45.77,77109.6,0.0,-1.0,0.0,5e-05]
[1779672469929,45.77,77109.6,0.0,-1.0,0.0,5e-05]
[1779672469971,45.77,77109.6,0.0,-1.0,0.0,5e-05]
[1779672469965,45.77,77101.77,0.0,-1.0,0.0,5e-05]
[1779672470223,45.77,77101.77,0.0,-1.0,0.0,5e-05]
[1779672470422,45.77,77101.61,0.0,-1.0,0.0,5e-05]
[1779672471429,45.77,77101.83,0.0,-1.0,0.0,5e-05]
[1779672473207,45.77,77101.64,0.0,-1.0,0.0,5e-05]
[1779672473221,45.77,77101.64,0.0,-1.0,0.0,5e-05]
[1779672473322,45.77,77101.64,0.0,-1.0,0.0,5e-05]
[1779672474452,45.77,77101.64,0.0,-1.0,0.0,5e-05]
[1779672474458,45.77,77075.11,0.0,-1.0,0.0,4e-05]
[1779672476471,45.77,77075.77,0.0,-1.0,0.0,4e-05]
[1779672477674,45.77,77075.77,0.0,-1.0,0.0,4e-05]
[1779672484526,45.77,77074.14,0.0,-1.0,0.0,4e-05]
[1779672488150,45.77,77073.96,0.0,-1.0,0.0,4e-05]
[1779672488222,45.77,77073.96,0.0,-1.0,0.0,4e-05]
[1779672492564,45.77,77074.89,0.0,-1.0,0.0,4e-05]
[1779672492720,45.77,77074.89,0.0,-1.0,0.0,4e-05]
[1779672494147,45.77,77074.71,0.0,-1.0,0.0,4e-05]
[1779672494224,45.77,77074.71,0.0,-1.0,0.0,4e-05]
[1779672494597,45.77,77074.56,0.0,-1.0,0.0,4e-05]
[1779672497618,45.77,77068.01,0.0,-1.0,0.0,4e-05]
[1779672498625,45.77,77066.82,0.0,-1.0,0.0,4e-05]
[1779672500725,45.77,77066.45,0.0,-1.0,0.0,4e-05]
[1779672500970,45.77,77066.45,0.0,-1.0,0.0,4e-05]
[1779672500763,45.77,77068.02,0.0,-1.0,0.0,4e-05]
[1779672502653,45.77,77066.82,0.0,-1.0,0.0,4e-05]
[1779672504650,45.77,77067.37,0.0,-1.0,0.0,4e-05]
[1779672504719,45.77,77067.37,0.0,-1.0,0.0,4e-05]
[1779672504751,45.77,77067.52,0.0,-1.0,0.0,4e-05]
[1779672507908,45.77,77066.71,0.0,-1.0,0.0,4e-05]
[1779672507976,45.77,77066.71,0.0,-1.0,0.0,4e-05]
[1779672511716,45.77,77067.0,0.0,-1.0,0.0,4e-05]
[1779672513995,45.77,77067.52,0.0,-1.0,0.0,4e-05]
[1779672514222,45.77,77067.46,0.0,-1.0,0.0,4e-05]
[1779672514737,45.77,77067.48,0.0,-1.0,0.0,4e-05]
[1779672518008,45.77,77066.87,0.0,-1.0,0.0,4e-05]
[1779672518221,45.77,77066.96,0.0,-1.0,0.0,4e-05]
[1779672523800,45.77,77067.54,0.0,-1.0,0.0,4e-05]
[1779672524411,45.77,77067.54,0.0,-1.0,0.0,4e-05]
[1779672524479,45.77,77067.54,0.0,-1.0,0.0,4e-05]
[1779672525920,45.77,77067.54,0.0,-1.0,0.0,4e-05]
[1779672525971,45.77,77067.54,0.0,-1.0,0.0,4e-05]
[1779672526052,45.77,77067.06,0.0,-1.0,0.0,4e-05]
[1779672531162,45.77,77067.13,0.0,-1.0,0.0,4e-05]
[1779672531220,45.77,77067.13,0.0,-1.0,0.0,4e-05]
[1779672531856,45.77,77067.29,0.0,-1.0,0.0,4e-05]
[1779672532478,45.77,77067.29,0.0,-1.0,0.0,4e-05]
[1779672532722,45.77,77067.29,0.0,-1.0,0.0,4e-05]
[1779672533871,45.77,77066.1,0.0,-1.0,0.0,4e-05]
[1779672537899,45.77,77064.96,0.0,-1.0,0.0,4e-05]
[1779672538970,45.77,77064.96,0.0,-1.0,0.0,4e-05]
[1779672539223,45.77,77065.62,0.0,-1.0,0.0,4e-05]
[1779672539913,45.77,77061.57,0.0,-1.0,0.0,4e-05]
[1779672540920,45.77,77055.21,0.0,-1.0,0.0,4e-05]
[1779672541342,45.77,77055.21,0.0,-1.0,0.0,4e-05]
[1779672541470,45.77,77055.21,0.0,-1.0,0.0,4e-05]
[1779672542688,45.77,77056.26,0.0,-1.0,0.0,4e-05]
[1779672542723,45.77,77056.26,0.0,-1.0,0.0,4e-05]
[1779672542934,45.77,77055.67,0.0,-1.0,0.0,4e-05]
[1779672548976,45.77,77057.69,0.0,-1.0,0.0,4e-05]
[1779672549983,45.77,77065.56,0.0,-1.0,0.0,4e-05]
[1779672550990,45.77,77066.85,0.0,-1.0,0.0,4e-05]
[1779672551654,45.77,77066.85,0.0,-1.0,0.0,4e-05]
[1779672551722,45.77,77066.85,0.0,-1.0,0.0,4e-05]
[1779672554012,45.77,77070.26,0.0,-1.0,0.0,4e-05]
[1779672557033,45.77,77074.01,0.0,-1.0,0.0,4e-05]
[1779672557415,45.77,77074.01,0.0,-1.0,0.0,4e-05]
[1779672557471,45.77,77074.01,0.0,-1.0,0.0,4e-05]
[1779672559282,45.77,77075.0,0.0,-1.0,0.0,4e-05]
[1779672559463,45.77,77075.0,0.0,-1.0,0.0,4e-05]
[1779672560054,45.77,77074.93,0.0,-1.0,0.0,4e-05]
[1779672561061,45.77,77076.45,0.0,-1.0,0.0,4e-05]
[1779672562734,45.77,77077.12,0.0,-1.0,0.0,4e-05]
[1779672562971,45.77,77077.12,0.0,-1.0,0.0,4e-05]
[1779672566096,45.77,77084.95,0.0,-1.0,0.0,4e-05]
[1779672567103,45.77,77086.38,0.0,-1.0,0.0,4e-05]
[1779672567244,45.77,77086.38,0.0,-1.0,0.0,4e-05]
[1779672567437,45.77,77086.38,0.0,-1.0,0.0,4e-05]
[1779672568677,45.77,77086.01,0.0,-1.0,0.0,4e-05]
[1779672568721,45.77,77086.01,0.0,-1.0,0.0,4e-05]
[1779672569117,45.77,77086.04,0.0,-1.0,0.0,4e-05]
[1779672571135,45.77,77085.97,0.0,-1.0,0.0,4e-05]
[1779672575159,45.77,77089.29,0.0,-1.0,0.0,4e-05]
[1779672576166,45.77,77091.22,0.0,-1.0,0.0,4e-05]
[1779672577437,45.77,77091.22,0.0,-1.0,0.0,4e-05]
[1779672577471,45.77,77091.22,0.0,-1.0,0.0,4e-05]
[1779672580194,45.77,77088.91,0.0,-1.0,0.0,4e-05]
[1779672581670,45.77,77088.91,0.0,-1.0,0.0,4e-05]
[1779672581722,45.77,77088.91,0.0,-1.0,0.0,4e-05]
[1779672581771,45.77,77088.91,0.0,-1.0,0.0,4e-05]
[1779672583450,45.77,77089.79,0.0,-1.0,0.0,4e-05]
[1779672583470,45.77,77089.79,0.0,-1.0,0.0,4e-05]
[1779672589257,45.77,77089.49,0.0,-1.0,0.0,4e-05]
[1779672593286,45.77,77090.78,0.0,-1.0,0.0,4e-05]
[1779672596544,45.77,77091.76,0.0,-1.0,0.0,4e-05]
[1779672596720,45.77,77091.76,0.0,-1.0,0.0,4e-05]
[1779672599903,45.77,77092.36,0.0,-1.0,0.0,4e-05]
[1779672599971,45.77,77092.36,0.0,-1.0,0.0,4e-05]
[1779672600006,45.77,77090.55,0.0,-1.0,0.0,4e-05]
[1779672607390,45.77,77091.37,0.0,-1.0,0.0,4e-05]
[1779672610196,45.77,77091.67,0.0,-1.0,0.0,4e-05]
[1779672610224,45.77,77091.67,0.0,-1.0,0.0,4e-05]
[1779672615763,45.77,77092.05,0.0,-1.0,0.0,4e-05]
[1779672615970,45.77,77092.05,0.0,-1.0,0.0,4e-05]
[1779672616033,45.77,77092.05,0.0,-1.0,0.0,4e-05]
[1779672616734,45.77,77088.92,0.0,-1.0,0.0,4e-05]
[1779672617721,45.77,77088.92,0.0,-1.0,0.0,4e-05]
[1779672617821,45.77,77086.88,0.0,-1.0,0.0,4e-05]
[1779672619474,45.77,77088.63,0.0,-1.0,0.0,4e-05]
[1779672620480,45.77,77094.96,0.0,-1.0,0.0,4e-05]
[1779672622546,45.77,77095.32,0.0,-1.0,0.0,4e-05]
[1779672622724,45.77,77095.32,0.0,-1.0,0.0,4e-05]
[1779672622732,45.77,77103.36,0.0,-1.0,0.0,4e-05]
[1779672625633,45.77,77104.33,0.0,-1.0,0.0,4e-05]
[1779672625727,45.77,77104.33,0.0,-1.0,0.0,4e-05]
[1779672625736,45.77,77104.16,0.0,-1.0,0.0,4e-05]
[1779672630559,45.77,77103.79,0.0,-1.0,0.0,4e-05]
[1779672630721,45.77,77103.79,0.0,-1.0,0.0,4e-05]
[1779672631558,45.77,77103.77,0.0,-1.0,0.0,4e-05]
[1779672634579,45.77,77100.12,0.0,-1.0,0.0,4e-05]
[1779672635586,45.77,77090.19,0.0,-1.0,0.0,4e-05]
[1779672636593,45.77,77086.47,0.0,-1.0,0.0,4e-05]
[1779672637600,45.77,77085.27,0.0,-1.0,0.0,4e-05]
[1779672638607,45.77,77083.14,0.0,-1.0,0.0,4e-05]
[1779672639614,45.77,77079.09,0.0,-1.0,0.0,4e-05]
[1779672640621,45.77,77074.56,0.0,-1.0,0.0,4e-05]
[1779672641639,45.77,77050.29,0.0,-1.0,0.0,3e-05]
[1779672642638,45.77,77041.41,0.0,-1.0,0.0,3e-05]
[1779672643647,45.77,77040.1,0.0,-1.0,0.0,3e-05]
[1779672645131,45.77,77040.54,0.0,-1.0,0.0,3e-05]
[1779672645662,45.77,77036.99,0.0,-1.0,0.0,3e-05]
[1779672650697,45.77,77037.46,0.0,-1.0,0.0,3e-05]
[1779672653851,45.77,77038.21,0.0,-1.0,0.0,3e-05]
[1779672655221,45.77,77038.24,0.0,-1.0,0.0,3e-05]
[1779672657747,45.77,77034.37,0.0,-1.0,0.0,3e-05]
[1779672660761,45.77,77034.19,0.0,-1.0,0.0,3e-05]
[1779672660972,45.77,77034.19,0.0,-1.0,0.0,3e-05]
[1779672661055,45.77,77034.19,0.0,-1.0,0.0,3e-05]
[1779672666810,45.77,77034.78,0.0,-1.0,0.0,3e-05]
[1779672671845,45.77,77034.26,0.0,-1.0,0.0,3e-05]
[1779672672852,45.77,77033.15,0.0,-1.0,0.0,3e-05]
[1779672677891,45.77,77034.1,0.0,-1.0,0.0,3e-05]
[1779672680912,45.77,77035.92,0.0,-1.0,0.0,3e-05]
[1779672681918,45.77,77038.83,0.0,-1.0,0.0,3e-05]
[1779672684940,45.77,77041.87,0.0,-1.0,0.0,3e-05]
[1779672686954,45.77,77045.9,0.0,-1.0,0.0,3e-05]
[1779672688969,45.77,77048.1,0.0,-1.0,0.0,3e-05]
[1779672691990,45.77,77048.98,0.0,-1.0,0.0,3e-05]
[1779672697025,45.77,77048.85,0.0,-1.0,0.0,3e-05]
[1779672700052,45.77,77049.94,0.0,-1.0,0.0,3e-05]
[1779672701389,45.77,77049.88,0.0,-1.0,0.0,3e-05]
[1779672701470,45.77,77049.88,0.0,-1.0,0.0,3e-05]
[1779672703075,45.77,77050.43,0.0,-1.0,0.0,3e-05]
[1779672705714,45.77,77051.05,0.0,-1.0,0.0,3e-05]
[1779672706247,45.77,77056.84,0.0,-1.0,0.0,3e-05]
[1779672709222,45.77,77056.9,0.0,-1.0,0.0,3e-05]
[1779672711046,45.77,77056.94,0.0,-1.0,0.0,3e-05]
[1779672711222,45.77,77056.94,0.0,-1.0,0.0,3e-05]
[1779672711131,45.77,77051.35,0.0,-1.0,0.0,3e-05]
[1779672713145,45.77,77054.35,0.0,-1.0,0.0,3e-05]
[1779672714152,45.77,77056.35,0.0,-1.0,0.0,3e-05]
[1779672714687,45.77,77056.35,0.0,-1.0,0.0,3e-05]
[1779672714723,45.77,77056.35,0.0,-1.0,0.0,3e-05]
[1779672720194,45.77,77053.9,0.0,-1.0,0.0,3e-05]
[1779672721201,45.77,77046.76,0.0,-1.0,0.0,3e-05]
[1779672721962,45.77,77046.76,0.0,-1.0,0.0,3e-05]
[1779672722208,45.77,77045.67,0.0,-1.0,0.0,3e-05]
[1779672723659,45.77,77044.81,0.0,-1.0,0.0,3e-05]
[1779672723725,45.77,77044.81,0.0,-1.0,0.0,3e-05]
[1779672724161,45.77,77044.81,0.0,-1.0,0.0,3e-05]
[1779672724221,45.77,77044.81,0.0,-1.0,0.0,3e-05]
[1779672724222,45.77,77044.94,0.0,-1.0,0.0,3e-05]
[1779672727243,45.77,77043.87,0.0,-1.0,0.0,3e-05]
[1779672729257,45.77,77046.96,0.0,-1.0,0.0,3e-05]
[1779672731271,45.77,77045.37,0.0,-1.0,0.0,3e-05]
[1779672732910,45.77,77045.83,0.0,-1.0,0.0,3e-05]
[1779672732974,45.77,77045.83,0.0,-1.0,0.0,3e-05]
[1779672733285,45.77,77050.76,0.0,-1.0,0.0,3e-05]
[1779672734293,45.77,77055.69,0.0,-1.0,0.0,3e-05]
[1779672734864,45.77,77055.69,0.0,-1.0,0.0,3e-05]
[1779672734982,45.77,77055.69,0.0,-1.0,0.0,3e-05]
[1779672738692,45.77,77055.03,0.0,-1.0,0.0,3e-05]
[1779672738723,45.77,77055.03,0.0,-1.0,0.0,3e-05]
[1779672738810,45.77,77055.03,0.0,-1.0,0.0,3e-05]
[1779672738972,45.77,77055.03,0.0,-1.0,0.0,3e-05]
[1779672738987,45.77,77055.03,0.0,-1.0,0.0,3e-05]
[1779672745369,45.77,77055.22,0.0,-1.0,0.0,3e-05]
[1779672750404,45.77,77055.05,0.0,-1.0,0.0,3e-05]
[1779672751411,45.77,77053.57,0.0,-1.0,0.0,3e-05]
[1779672752418,45.77,77044.96,0.0,-1.0,0.0,3e-05]
[1779672753425,45.77,77044.64,0.0,-1.0,0.0,3e-05]
[1779672754433,45.77,77036.8,0.0,-1.0,0.0,3e-05]
[1779672755440,45.77,77036.38,0.0,-1.0,0.0,3e-05]
[1779672756765,45.77,77036.38,0.0,-1.0,0.0,3e-05]
[1779672756972,45.77,77036.38,0.0,-1.0,0.0,3e-05]
[1779672756982,45.77,77036.32,0.0,-1.0,0.0,3e-05]
[1779672757408,45.77,77036.32,0.0,-1.0,0.0,3e-05]
[1779672757474,45.77,77036.32,0.0,-1.0,0.0,3e-05]
[1779672763496,45.77,77036.11,0.0,-1.0,0.0,3e-05]
[1779672767901,45.77,77036.78,0.0,-1.0,0.0,3e-05]
[1779672767972,45.77,77036.78,0.0,-1.0,0.0,3e-05]
[1779672768024,45.77,77036.78,0.0,-1.0,0.0,3e-05]
[1779672768222,45.77,77036.78,0.0,-1.0,0.0,3e-05]
[1779672768238,45.77,77036.7,0.0,-1.0,0.0,3e-05]
[1779672771851,45.77,77036.68,0.0,-1.0,0.0,3e-05]
[1779672771973,45.77,77036.68,0.0,-1.0,0.0,3e-05]
[1779672775580,45.77,77035.22,0.0,-1.0,0.0,3e-05]
[1779672776649,45.77,77035.22,0.0,-1.0,0.0,3e-05]
[1779672776722,45.77,77035.22,0.0,-1.0,0.0,3e-05]
[1779672779829,45.77,77035.62,0.0,-1.0,0.0,3e-05]
[1779672779973,45.77,77035.62,0.0,-1.0,0.0,3e-05]
[1779672780075,45.77,77035.92,0.0,-1.0,0.0,3e-05]
[1779672785650,45.77,77035.88,0.0,-1.0,0.0,3e-05]
[1779672789678,45.77,77037.62,0.0,-1.0,0.0,3e-05]
[1779672790685,45.77,77048.49,0.0,-1.0,0.0,3e-05]
[1779672791692,45.77,77050.5,0.0,-1.0,0.0,3e-05]
[1779672793326,45.77,77050.5,0.0,-1.0,0.0,3e-05]
[1779672792699,45.77,77055.67,0.0,-1.0,0.0,3e-05]
[1779672793815,45.77,77055.67,0.0,-1.0,0.0,3e-05]
[1779672793886,45.77,77055.96,0.0,-1.0,0.0,3e-05]
[1779672794383,45.77,77055.96,0.0,-1.0,0.0,3e-05]
[1779672794713,45.77,77061.99,0.0,-1.0,0.0,3e-05]
[1779672795719,45.77,77060.52,0.0,-1.0,0.0,3e-05]
[1779672798741,45.77,77061.87,0.0,-1.0,0.0,3e-05]
[1779672803776,45.77,77061.92,0.0,-1.0,0.0,3e-05]
[1779672808511,45.77,77061.25,0.0,-1.0,0.0,3e-05]
[1779672808722,45.77,77061.25,0.0,-1.0,0.0,3e-05]
[1779672808811,45.77,77061.9,0.0,-1.0,0.0,3e-05]
[1779672809821,45.77,77061.9,0.0,-1.0,0.0,3e-05]
[1779672809971,45.77,77061.9,0.0,-1.0,0.0,3e-05]
[1779672811832,45.77,77061.82,0.0,-1.0,0.0,3e-05]
[1779672813476,45.77,77061.92,0.0,-1.0,0.0,3e-05]
[1779672814854,45.77,77072.04,0.0,-1.0,0.0,3e-05]
[1779672815861,45.77,77075.33,0.0,-1.0,0.0,3e-05]
[1779672816868,45.77,77083.51,0.0,-1.0,0.0,3e-05]
[1779672818882,45.77,77086.28,0.0,-1.0,0.0,4e-05]
[1779672819889,45.77,77091.42,0.0,-1.0,0.0,4e-05]
[1779672822840,45.77,77091.44,0.0,-1.0,0.0,4e-05]
[1779672822974,45.77,77091.44,0.0,-1.0,0.0,4e-05]
[1779672823052,45.77,77084.99,0.0,-1.0,0.0,3e-05]
[1779672823917,45.77,77077.11,0.0,-1.0,0.0,3e-05]
[1779672825931,45.77,77075.78,0.0,-1.0,0.0,3e-05]
[1779672827298,45.77,77075.78,0.0,-1.0,0.0,3e-05]
[1779672827471,45.77,77075.93,0.0,-1.0,0.0,3e-05]
[1779672828952,45.77,77080.26,0.0,-1.0,0.0,3e-05]
[1779672830928,45.77,77080.88,0.0,-1.0,0.0,3e-05]
[1779672830973,45.77,77080.88,0.0,-1.0,0.0,3e-05]
[1779672831021,45.77,77078.44,0.0,-1.0,0.0,3e-05]
[1779672831716,45.77,77078.44,0.0,-1.0,0.0,3e-05]
[1779672831720,45.77,77078.44,0.0,-1.0,0.0,3e-05]
[1779672833987,45.77,77083.36,0.0,-1.0,0.0,3e-05]
[1779672834994,45.77,77088.25,0.0,-1.0,0.0,4e-05]
[1779672835781,45.77,77088.25,0.0,-1.0,0.0,4e-05]
[1779672835973,45.77,77088.25,0.0,-1.0,0.0,4e-05]
[1779672836248,45.77,77088.25,0.0,-1.0,0.0,4e-05]
[1779672836303,45.77,77088.26,0.0,-1.0,0.0,4e-05]
[1779672836477,45.77,77088.26,0.0,-1.0,0.0,4e-05]
[1779672837007,45.77,77089.56,0.0,-1.0,0.0,4e-05]
[1779672839023,45.77,77087.02,0.0,-1.0,0.0,4e-05]
[1779672840031,45.77,77079.86,0.0,-1.0,0.0,3e-05]
[1779672841038,45.77,77077.35,0.0,-1.0,0.0,3e-05]
[1779672841935,45.77,77077.35,0.0,-1.0,0.0,3e-05]
[1779672841973,45.77,77077.35,0.0,-1.0,0.0,3e-05]
[1779672842401,45.77,77077.35,0.0,-1.0,0.0,3e-05]
[1779672842045,45.77,77075.29,0.0,-1.0,0.0,3e-05]
[1779672842470,45.77,77075.29,0.0,-1.0,0.0,3e-05]
[1779672848131,45.77,77075.91,0.0,-1.0,0.0,3e-05]
[1779672848224,45.77,77075.91,0.0,-1.0,0.0,3e-05]
[1779672849821,45.77,77076.97,0.0,-1.0,0.0,3e-05]
[1779672849970,45.77,77076.97,0.0,-1.0,0.0,3e-05]
[1779672850101,45.77,77076.65,0.0,-1.0,0.0,3e-05]
[1779672853122,45.77,77075.53,0.0,-1.0,0.0,3e-05]
[1779672855956,45.77,77075.8,0.0,-1.0,0.0,3e-05]
[1779672855972,45.77,77075.8,0.0,-1.0,0.0,3e-05]
[1779672860742,45.77,77075.13,0.0,-1.0,0.0,3e-05]
[1779672868885,45.77,77074.39,0.0,-1.0,0.0,3e-05]
[1779672868971,45.77,77074.39,0.0,-1.0,0.0,3e-05]
[1779672869417,45.77,77074.39,0.0,-1.0,0.0,3e-05]
[1779672869239,45.77,77074.45,0.0,-1.0,0.0,3e-05]
[1779672869471,45.77,77074.45,0.0,-1.0,0.0,3e-05]
[1779672871254,45.77,77075.21,0.0,-1.0,0.0,3e-05]
[1779672873641,45.77,77074.51,0.0,-1.0,0.0,3e-05]
[1779672873723,45.77,77074.51,0.0,-1.0,0.0,3e-05]
[1779672875282,45.77,77071.5,0.0,-1.0,0.0,3e-05]
[1779672875506,45.77,77071.5,0.0,-1.0,0.0,3e-05]
[1779672875723,45.77,77071.5,0.0,-1.0,0.0,3e-05]
[1779672876289,45.77,77070.14,0.0,-1.0,0.0,3e-05]
[1779672877296,45.77,77065.49,0.0,-1.0,0.0,3e-05]
[1779672877733,45.77,77065.49,0.0,-1.0,0.0,3e-05]
[1779672877975,45.77,77065.49,0.0,-1.0,0.0,3e-05]
[1779672878303,45.77,77068.46,0.0,-1.0,0.0,3e-05]
[1779672880317,45.77,77069.78,0.0,-1.0,0.0,3e-05]
[1779672881324,45.77,77073.24,0.0,-1.0,0.0,3e-05]
[1779672882331,45.77,77074.69,0.0,-1.0,0.0,3e-05]
[1779672883668,45.77,77074.69,0.0,-1.0,0.0,3e-05]
[1779672883701,45.77,77074.69,0.0,-1.0,0.0,3e-05]
[1779672884387,45.77,77078.87,0.0,-1.0,0.0,3e-05]
[1779672884685,45.77,77078.87,0.0,-1.0,0.0,3e-05]
[1779672884722,45.77,77078.87,0.0,-1.0,0.0,3e-05]
[1779672885353,45.77,77080.1,0.0,-1.0,0.0,3e-05]
[1779672886360,45.77,77082.95,0.0,-1.0,0.0,3e-05]
[1779672887367,45.77,77079.05,0.0,-1.0,0.0,3e-05]
[1779672888374,45.77,77080.79,0.0,-1.0,0.0,3e-05]
[1779672888933,45.77,77080.79,0.0,-1.0,0.0,3e-05]
[1779672888971,45.77,77080.79,0.0,-1.0,0.0,3e-05]
[1779672889381,45.77,77080.82,0.0,-1.0,0.0,3e-05]
[1779672889819,45.77,77080.82,0.0,-1.0,0.0,3e-05]
[1779672889974,45.77,77080.82,0.0,-1.0,0.0,3e-05]
[1779672890388,45.77,77082.16,0.0,-1.0,0.0,3e-05]
[1779672893409,45.77,77086.4,0.0,-1.0,0.0,3e-05]
[1779672894416,45.77,77089.3,0.0,-1.0,0.0,3e-05]
[1779672895431,45.77,77089.3,0.0,-1.0,0.0,3e-05]
[1779672895471,45.77,77089.3,0.0,-1.0,0.0,3e-05]
[1779672895458,45.77,77091.57,0.0,-1.0,0.0,3e-05]
[1779672896430,45.77,77094.72,0.0,-1.0,0.0,4e-05]
[1779672896647,45.77,77094.72,0.0,-1.0,0.0,4e-05]
[1779672896721,45.77,77094.72,0.0,-1.0,0.0,4e-05]
[1779672897437,45.77,77098.67,0.0,-1.0,0.0,4e-05]
[1779672898444,45.77,77102.17,0.0,-1.0,0.0,4e-05]
[1779672899451,45.77,77104.16,0.0,-1.0,0.0,4e-05]
[1779672900458,45.77,77105.73,0.0,-1.0,0.0,4e-05]
[1779672900815,45.77,77105.73,0.0,-1.0,0.0,4e-05]
[1779672900975,45.77,77105.73,0.0,-1.0,0.0,4e-05]
[1779672901465,45.77,77104.74,0.0,-1.0,0.0,4e-05]
[1779672903479,45.77,77105.82,0.0,-1.0,0.0,4e-05]
[1779672904521,45.77,77105.79,0.0,-1.0,0.0,4e-05]
[1779672904729,45.77,77105.79,0.0,-1.0,0.0,4e-05]
[1779672907507,45.77,77112.55,0.0,-1.0,0.0,4e-05]
[1779672909058,45.77,77112.55,0.0,-1.0,0.0,4e-05]
[1779672909520,45.77,77110.41,0.0,-1.0,0.0,4e-05]
[1779672911535,45.77,77108.72,0.0,-1.0,0.0,4e-05]
[1779672912965,45.77,77108.72,0.0,-1.0,0.0,4e-05]
[1779672912971,45.77,77108.72,0.0,-1.0,0.0,4e-05]
[1779672913244,45.77,77109.35,0.0,-1.0,0.0,4e-05]
[1779672913705,45.77,77109.35,0.0,-1.0,0.0,4e-05]
[1779672913721,45.77,77109.35,0.0,-1.0,0.0,4e-05]
[1779672916570,45.77,77106.95,0.0,-1.0,0.0,4e-05]
[1779672917668,45.77,77106.95,0.0,-1.0,0.0,4e-05]
[1779672917720,45.77,77106.95,0.0,-1.0,0.0,4e-05]
[1779672917944,45.77,77106.95,0.0,-1.0,0.0,4e-05]
[1779672917975,45.77,77106.95,0.0,-1.0,0.0,4e-05]
[1779672917997,45.77,77107.9,0.0,-1.0,0.0,4e-05]
[1779672923619,45.77,77107.93,0.0,-1.0,0.0,4e-05]
[1779672924626,45.77,77115.29,0.0,-1.0,0.0,4e-05]
[1779672925681,45.77,77115.29,0.0,-1.0,0.0,4e-05]
[1779672925721,45.77,77115.29,0.0,-1.0,0.0,4e-05]
[1779672926259,45.77,77115.29,0.0,-1.0,0.0,4e-05]
[1779672926474,45.77,77115.29,0.0,-1.0,0.0,4e-05]
[1779672926321,45.77,77115.6,0.0,-1.0,0.0,4e-05]
[1779672927647,45.77,77114.7,0.0,-1.0,0.0,4e-05]
[1779672932681,45.77,77113.86,0.0,-1.0,0.0,4e-05]
[1779672935675,45.77,77114.44,0.0,-1.0,0.0,4e-05]
[1779672935722,45.77,77114.44,0.0,-1.0,0.0,4e-05]
[1779672936444,45.77,77114.44,0.0,-1.0,0.0,4e-05]
[1779672936472,45.77,77114.44,0.0,-1.0,0.0,4e-05]
[1779672936063,45.77,77114.72,0.0,-1.0,0.0,4e-05]
[1779672941745,45.77,77115.33,0.0,-1.0,0.0,4e-05]
[1779672946780,45.77,77115.95,0.0,-1.0,0.0,4e-05]
[1779672947787,45.77,77117.23,0.0,-1.0,0.0,4e-05]
[1779672948836,45.77,77117.23,0.0,-1.0,0.0,4e-05]
[1779672948972,45.77,77117.23,0.0,-1.0,0.0,4e-05]
[1779672948996,45.77,77120.0,0.0,-1.0,0.0,4e-05]
[1779672949600,45.77,77120.0,0.0,-1.0,0.0,4e-05]
[1779672949723,45.77,77120.0,0.0,-1.0,0.0,4e-05]
[1779672949801,45.77,77120.92,0.0,-1.0,0.0,4e-05]
[1779672955237,45.77,77120.78,0.0,-1.0,0.0,4e-05]
[1779672955488,45.77,77120.78,0.0,-1.0,0.0,4e-05]
[1779672955724,45.77,77120.6,0.0,-1.0,0.0,4e-05]
[1779672955844,45.77,77122.53,0.0,-1.0,0.0,4e-05]
[1779672956596,45.77,77122.53,0.0,-1.0,0.0,4e-05]
[1779672956722,45.77,77122.53,0.0,-1.0,0.0,4e-05]
[1779672956851,45.77,77123.26,0.0,-1.0,0.0,4e-05]
[1779672960823,45.77,77122.77,0.0,-1.0,0.0,4e-05]
[1779672960971,45.77,77122.77,0.0,-1.0,0.0,4e-05]
[1779672963903,45.77,77127.01,0.0,-1.0,0.0,4e-05]
[1779672964910,45.77,77129.41,0.0,-1.0,0.0,4e-05]
[1779672965714,45.77,77129.41,0.0,-1.0,0.0,4e-05]
[1779672965722,45.77,77129.41,0.0,-1.0,0.0,4e-05]
[1779672965917,45.77,77129.31,0.0,-1.0,0.0,4e-05]
[1779672967200,45.77,77129.31,0.0,-1.0,0.0,4e-05]
[1779672967221,45.77,77129.31,0.0,-1.0,0.0,4e-05]
[1779672967301,45.77,77124.69,0.0,-1.0,0.0,4e-05]
[1779672967931,45.77,77122.86,0.0,-1.0,0.0,4e-05]
[1779672969058,45.77,77122.86,0.0,-1.0,0.0,4e-05]
[1779672969220,45.77,77122.86,0.0,-1.0,0.0,4e-05]
[1779672969315,45.77,77119.61,0.0,-1.0,0.0,4e-05]
[1779672970394,45.77,77119.61,0.0,-1.0,0.0,4e-05]
[1779672970471,45.77,77119.61,0.0,-1.0,0.0,4e-05]
[1779672970496,45.77,77118.89,0.0,-1.0,0.0,4e-05]
[1779672970952,45.77,77119.75,0.0,-1.0,0.0,4e-05]
[1779672973364,45.77,77119.82,0.0,-1.0,0.0,4e-05]
[1779672973470,45.77,77119.82,0.0,-1.0,0.0,4e-05]
[1779672973533,45.77,77118.7,0.0,-1.0,0.0,4e-05]
[1779672973900,45.77,77118.7,0.0,-1.0,0.0,4e-05]
[1779672973977,45.77,77118.7,0.0,-1.0,0.0,4e-05]
[1779672974065,45.77,77114.41,0.0,-1.0,0.0,4e-05]
[1779672975987,45.77,77118.05,0.0,-1.0,0.0,4e-05]
[1779672977427,45.77,77118.05,0.0,-1.0,0.0,4e-05]
[1779672977473,45.77,77118.05,0.0,-1.0,0.0,4e-05]
[1779672977502,45.77,77118.31,0.0,-1.0,0.0,4e-05]
[1779672979970,45.77,77118.2,0.0,-1.0,0.0,4e-05]
[1779672982030,45.77,77114.38,0.0,-1.0,0.0,4e-05]
[1779672983290,45.77,77114.38,0.0,-1.0,0.0,4e-05]
[1779672983471,45.77,77114.38,0.0,-1.0,0.0,4e-05]
[1779672983561,45.77,77114.38,0.0,-1.0,0.0,4e-05]
[1779672983391,45.77,77108.99,0.0,-1.0,0.0,4e-05]
[1779672983724,45.77,77108.99,0.0,-1.0,0.0,4e-05]
[1779672984044,45.77,77107.87,0.0,-1.0,0.0,4e-05]
[1779672989078,45.77,77107.73,0.0,-1.0,0.0,4e-05]
[1779672990086,45.77,77106.81,0.0,-1.0,0.0,4e-05]
[1779672991093,45.77,77107.55,0.0,-1.0,0.0,4e-05]
[1779672992429,45.77,77107.55,0.0,-1.0,0.0,4e-05]
[1779672992470,45.77,77107.55,0.0,-1.0,0.0,4e-05]
[1779672992523,45.77,77101.72,0.0,-1.0,0.0,3e-05]
[1779672993225,45.77,77100.08,0.0,-1.0,0.0,3e-05]
[1779672994114,45.77,77097.2,0.0,-1.0,0.0,3e-05]
[1779672994864,45.77,77097.2,0.0,-1.0,0.0,3e-05]
[1779672994974,45.77,77097.2,0.0,-1.0,0.0,3e-05]
[1779672995121,45.77,77096.67,0.0,-1.0,0.0,3e-05]
[1779672996128,45.77,77094.79,0.0,-1.0,0.0,3e-05]
[1779673001163,45.77,77095.11,0.0,-1.0,0.0,3e-05]
[1779673003177,45.77,77093.48,0.0,-1.0,0.0,3e-05]
[1779673003974,45.77,77093.48,0.0,-1.0,0.0,3e-05]
[1779673004184,45.77,77091.79,0.0,-1.0,0.0,3e-05]
[1779673005766,45.77,77091.98,0.0,-1.0,0.0,3e-05]
[1779673005808,45.77,77091.98,0.0,-1.0,0.0,3e-05]
[1779673005974,45.77,77091.98,0.0,-1.0,0.0,3e-05]
[1779673009219,45.77,77090.91,0.0,-1.0,0.0,3e-05]
[1779673010229,45.77,77088.07,0.0,-1.0,0.0,3e-05]
[1779673011234,45.77,77083.55,0.0,-1.0,0.0,3e-05]
[1779673012241,45.77,77080.94,0.0,-1.0,0.0,3e-05]
[1779673013154,45.77,77080.94,0.0,-1.0,0.0,3e-05]
[1779673013225,45.77,77080.94,0.0,-1.0,0.0,3e-05]
[1779673018287,45.77,77080.84,0.0,-1.0,0.0,3e-05]
[1779673022315,45.77,77079.31,0.0,-1.0,0.0,3e-05]
[1779673024329,45.77,77080.11,0.0,-1.0,0.0,3e-05]
[1779673029363,45.77,77079.96,0.0,-1.0,0.0,3e-05]
[1779673030371,45.77,77068.05,0.0,-1.0,0.0,3e-05]
[1779673031377,45.77,77065.58,0.0,-1.0,0.0,3e-05]
[1779673032385,45.77,77065.02,0.0,-1.0,0.0,3e-05]
[1779673033578,45.77,77065.02,0.0,-1.0,0.0,3e-05]
[1779673034399,45.77,77062.44,0.0,-1.0,0.0,3e-05]
[1779673035406,45.77,77059.79,0.0,-1.0,0.0,3e-05]
[1779673037420,45.77,77058.73,0.0,-1.0,0.0,3e-05]
[1779673037931,45.77,77058.73,0.0,-1.0,0.0,3e-05]
[1779673037972,45.77,77058.73,0.0,-1.0,0.0,3e-05]
[1779673038427,45.77,77059.59,0.0,-1.0,0.0,3e-05]
[1779673042487,45.77,77059.96,0.0,-1.0,0.0,3e-05]
[1779673042492,45.77,77059.2,0.0,-1.0,0.0,3e-05]
[1779673042722,45.77,77059.2,0.0,-1.0,0.0,3e-05]
[1779673050511,45.77,77061.45,0.0,-1.0,0.0,3e-05]
[1779673051518,45.77,77064.52,0.0,-1.0,0.0,3e-05]
[1779673052525,45.77,77065.25,0.0,-1.0,0.0,3e-05]
[1779673052765,45.77,77065.25,0.0,-1.0,0.0,3e-05]
[1779673052972,45.77,77065.25,0.0,-1.0,0.0,3e-05]
[1779673055090,45.77,77065.48,0.0,-1.0,0.0,3e-05]
[1779673055546,45.77,77067.97,0.0,-1.0,0.0,3e-05]
[1779673056211,45.77,77067.97,0.0,-1.0,0.0,3e-05]
[1779673056222,45.77,77067.97,0.0,-1.0,0.0,3e-05]
[1779673056553,45.77,77068.85,0.0,-1.0,0.0,3e-05]
[1779673057560,45.77,77073.81,0.0,-1.0,0.0,3e-05]
[1779673057965,45.77,77073.81,0.0,-1.0,0.0,3e-05]
[1779673058567,45.77,77075.64,0.0,-1.0,0.0,3e-05]
[1779673060581,45.77,77074.7,0.0,-1.0,0.0,3e-05]
[1779673062003,45.77,77074.9,0.0,-1.0,0.0,3e-05]
[1779673062224,45.77,77074.9,0.0,-1.0,0.0,3e-05]
[1779673065616,45.77,77071.47,0.0,-1.0,0.0,3e-05]
[1779673066623,45.77,77067.72,0.0,-1.0,0.0,3e-05]
[1779673067489,45.77,77067.72,0.0,-1.0,0.0,3e-05]
[1779673067722,45.77,77068.14,0.0,-1.0,0.0,3e-05]
[1779673068637,45.77,77068.88,0.0,-1.0,0.0,3e-05]
[1779673069644,45.77,77074.26,0.0,-1.0,0.0,3e-05]
[1779673070209,45.77,77074.26,0.0,-1.0,0.0,3e-05]
[1779673070222,45.77,77074.26,0.0,-1.0,0.0,3e-05]
[1779673070651,45.77,77075.84,0.0,-1.0,0.0,3e-05]
[1779673071970,45.77,77075.84,0.0,-1.0,0.0,3e-05]
[1779673072064,45.77,77076.0,0.0,-1.0,0.0,3e-05]
[1779673074679,45.77,77069.78,0.0,-1.0,0.0,3e-05]
[1779673075865,45.77,77069.78,0.0,-1.0,0.0,3e-05]
[1779673075973,45.77,77069.78,0.0,-1.0,0.0,3e-05]
[1779673076072,45.77,77065.61,0.0,-1.0,0.0,3e-05]
[1779673077070,45.77,77061.83,0.0,-1.0,0.0,3e-05]
[1779673077710,45.77,77060.31,0.0,-1.0,0.0,3e-05]
[1779673079597,45.77,77060.31,0.0,-1.0,0.0,3e-05]
[1779673079721,45.77,77060.98,0.0,-1.0,0.0,3e-05]
[1779673080449,45.77,77060.98,0.0,-1.0,0.0,3e-05]
[1779673080471,45.77,77060.98,0.0,-1.0,0.0,3e-05]
[1779673080593,45.77,77060.66,0.0,-1.0,0.0,3e-05]
[1779673085648,45.77,77060.06,0.0,-1.0,0.0,3e-05]
[1779673085721,45.77,77060.3,0.0,-1.0,0.0,3e-05]
[1779673091498,45.77,77060.98,0.0,-1.0,0.0,3e-05]
[1779673091722,45.77,77060.21,0.0,-1.0,0.0,3e-05]
[1779673092812,45.77,77058.92,0.0,-1.0,0.0,3e-05]
[1779673093786,45.77,77058.92,0.0,-1.0,0.0,3e-05]
[1779673093974,45.77,77058.92,0.0,-1.0,0.0,3e-05]
[1779673094075,45.77,77057.42,0.0,-1.0,0.0,3e-05]
[1779673094826,45.77,77054.66,0.0,-1.0,0.0,3e-05]
[1779673095833,45.77,77053.28,0.0,-1.0,0.0,3e-05]
[1779673097402,45.77,77053.28,0.0,-1.0,0.0,3e-05]
[1779673097470,45.77,77053.28,0.0,-1.0,0.0,3e-05]
[1779673097847,45.77,77055.38,0.0,-1.0,0.0,3e-05]
[1779673098854,45.77,77053.92,0.0,-1.0,0.0,3e-05]
[1779673104896,45.77,77053.11,0.0,-1.0,0.0,3e-05]
[1779673106116,45.77,77053.11,0.0,-1.0,0.0,3e-05]
[1779673106220,45.77,77053.11,0.0,-1.0,0.0,3e-05]
[1779673110611,45.77,77053.27,0.0,-1.0,0.0,3e-05]
[1779673110722,45.77,77053.9,0.0,-1.0,0.0,3e-05]
[1779673110938,45.77,77053.8,0.0,-1.0,0.0,3e-05]
[1779673111945,45.77,77054.12,0.0,-1.0,0.0,2e-05]
[1779673115639,45.77,77053.88,0.0,-1.0,0.0,2e-05]
[1779673115720,45.77,77053.46,0.0,-1.0,0.0,2e-05]
[1779673121026,45.77,77053.9,0.0,-1.0,0.0,2e-05]
[1779673124047,45.77,77052.49,0.0,-1.0,0.0,2e-05]
[1779673125054,45.77,77051.41,0.0,-1.0,0.0,2e-05]
[1779673130607,45.77,77052.26,0.0,-1.0,0.0,2e-05]
[1779673130722,45.77,77044.86,0.0,-1.0,0.0,2e-05]
[1779673131096,45.77,77042.93,0.0,-1.0,0.0,2e-05]
[1779673132103,45.77,77043.02,0.0,-1.0,0.0,2e-05]
[1779673133446,45.77,77043.02,0.0,-1.0,0.0,2e-05]
[1779673133471,45.77,77043.02,0.0,-1.0,0.0,2e-05]
[1779673133547,45.77,77042.97,0.0,-1.0,0.0,2e-05]
[1779673136131,45.77,77039.14,0.0,-1.0,0.0,2e-05]
[1779673136817,45.77,77039.14,0.0,-1.0,0.0,2e-05]
[1779673136975,45.77,77039.14,0.0,-1.0,0.0,2e-05]
[1779673144188,45.77,77040.59,0.0,-1.0,0.0,2e-05]
[1779673145195,45.77,77044.59,0.0,-1.0,0.0,2e-05]
[1779673146202,45.77,77043.07,0.0,-1.0,0.0,2e-05]
[1779673147209,45.77,77045.06,0.0,-1.0,0.0,2e-05]
[1779673149223,45.77,77043.18,0.0,-1.0,0.0,2e-05]
[1779673149748,45.77,77043.18,0.0,-1.0,0.0,2e-05]
[1779673149970,45.77,77043.18,0.0,-1.0,0.0,2e-05]
[1779673150230,45.77,77042.6,0.0,-1.0,0.0,2e-05]
[1779673152244,45.77,77032.66,0.0,-1.0,0.0,2e-05]
[1779673154258,45.77,77032.04,0.0,-1.0,0.0,2e-05]
[1779673157279,45.77,77037.87,0.0,-1.0,0.0,2e-05]
[1779673159293,45.77,77033.93,0.0,-1.0,0.0,2e-05]
[1779673162314,45.77,77035.28,0.0,-1.0,0.0,2e-05]
[1779673163321,45.77,77038.64,0.0,-1.0,0.0,2e-05]
[1779673166342,45.77,77039.75,0.0,-1.0,0.0,2e-05]
[1779673167349,45.77,77040.96,0.0,-1.0,0.0,2e-05]
[1779673168356,45.77,77043.6,0.0,-1.0,0.0,2e-05]
[1779673171377,45.77,77043.05,0.0,-1.0,0.0,2e-05]
[1779673176412,45.77,77047.81,0.0,-1.0,0.0,2e-05]
[1779673181447,45.77,77048.94,0.0,-1.0,0.0,2e-05]
[1779673186482,45.77,77048.87,0.0,-1.0,0.0,2e-05]
[1779673192524,45.77,77048.33,0.0,-1.0,0.0,2e-05]
[1779673194538,45.77,77050.31,0.0,-1.0,0.0,2e-05]
[1779673195545,45.77,77052.68,0.0,-1.0,0.0,2e-05]
[1779673200580,45.77,77052.8,0.0,-1.0,0.0,2e-05]
[1779673204047,45.77,77052.52,0.0,-1.0,0.0,2e-05]
[1779673205398,45.77,77052.65,0.0,-1.0,0.0,2e-05]
[1779673205472,45.77,77052.65,0.0,-1.0,0.0,2e-05]
[1779673205499,45.77,77052.65,0.0,-1.0,0.0,2e-05]
[1779673205974,45.77,77052.65,0.0,-1.0,0.0,2e-05]
[1779673211658,45.77,77052.66,0.0,-1.0,0.0,2e-05]
[1779673214679,45.77,77054.78,0.0,-1.0,0.0,2e-05]
[1779673215687,45.77,77056.33,0.0,-1.0,0.0,2e-05]
[1779673216694,45.77,77055.23,0.0,-1.0,0.0,2e-05]
[1779673217456,45.77,77055.23,0.0,-1.0,0.0,2e-05]
[1779673217467,45.77,77055.23,0.0,-1.0,0.0,2e-05]
[1779673217472,45.77,77055.23,0.0,-1.0,0.0,2e-05]
[1779673217721,45.77,77055.23,0.0,-1.0,0.0,2e-05]
[1779673217701,45.77,77055.32,0.0,-1.0,0.0,2e-05]
[1779673222736,45.77,77053.89,0.0,-1.0,0.0,2e-05]
[1779673224288,45.77,77053.3,0.0,-1.0,0.0,2e-05]
[1779673224293,45.77,77053.3,0.0,-1.0,0.0,2e-05]
[1779673224472,45.77,77053.3,0.0,-1.0,0.0,2e-05]
[1779673224750,45.77,77054.53,0.0,-1.0,0.0,2e-05]
[1779673226764,45.77,77052.47,0.0,-1.0,0.0,2e-05]
[1779673228608,45.77,77053.3,0.0,-1.0,0.0,2e-05]
[1779673228722,45.77,77053.3,0.0,-1.0,0.0,2e-05]
[1779673228778,45.77,77053.45,0.0,-1.0,0.0,2e-05]
[1779673231799,45.77,77053.19,0.0,-1.0,0.0,2e-05]
[1779673232716,45.77,77053.19,0.0,-1.0,0.0,2e-05]
[1779673237842,45.77,77049.56,0.0,-1.0,0.0,2e-05]
[1779673238906,45.77,77049.56,0.0,-1.0,0.0,2e-05]
[1779673238912,45.77,77049.56,0.0,-1.0,0.0,2e-05]
[1779673238972,45.77,77049.56,0.0,-1.0,0.0,2e-05]
[1779673239007,45.77,77049.37,0.0,-1.0,0.0,2e-05]
[1779673240864,45.77,77047.88,0.0,-1.0,0.0,2e-05]
[1779673241871,45.77,77043.98,0.0,-1.0,0.0,2e-05]
[1779673242878,45.77,77037.4,0.0,-1.0,0.0,2e-05]
[1779673244948,45.77,77038.35,0.0,-1.0,0.0,2e-05]
[1779673244976,45.77,77038.35,0.0,-1.0,0.0,2e-05]
[1779673245359,45.77,77038.35,0.0,-1.0,0.0,2e-05]
[1779673245471,45.77,77038.35,0.0,-1.0,0.0,2e-05]
[1779673245516,45.77,77037.13,0.0,-1.0,0.0,2e-05]
[1779673250935,45.77,77030.46,0.0,-1.0,0.0,2e-05]
[1779673251942,45.77,77029.26,0.0,-1.0,0.0,2e-05]
[1779673254364,45.77,77029.5,0.0,-1.0,0.0,2e-05]
[1779673254471,45.77,77029.5,0.0,-1.0,0.0,2e-05]
[1779673254550,45.77,77029.5,0.0,-1.0,0.0,2e-05]
[1779673254720,45.77,77029.5,0.0,-1.0,0.0,2e-05]
[1779673254821,45.77,77030.59,0.0,-1.0,0.0,2e-05]
[1779673254963,45.77,77031.92,0.0,-1.0,0.0,2e-05]
[1779673255970,45.77,77030.18,0.0,-1.0,0.0,2e-05]
[1779673261005,45.77,77030.24,0.0,-1.0,0.0,2e-05]
[1779673262012,45.77,77032.01,0.0,-1.0,0.0,2e-05]
[1779673263019,45.77,77033.18,0.0,-1.0,0.0,2e-05]
[1779673264684,45.77,77033.18,0.0,-1.0,0.0,2e-05]
[1779673264721,45.77,77033.18,0.0,-1.0,0.0,2e-05]
[1779673264740,45.77,77033.18,0.0,-1.0,0.0,2e-05]
[1779673264785,45.77,77033.48,0.0,-1.0,0.0,2e-05]
[1779673264972,45.77,77033.48,0.0,-1.0,0.0,2e-05]
[1779673266042,45.77,77032.34,0.0,-1.0,0.0,2e-05]
[1779673268973,45.77,77033.29,0.0,-1.0,0.0,2e-05]
[1779673268980,45.77,77033.29,0.0,-1.0,0.0,2e-05]
[1779673269226,45.77,77033.29,0.0,-1.0,0.0,2e-05]
[1779673269327,45.77,77032.79,0.0,-1.0,0.0,2e-05]
[1779673271079,45.77,77031.52,0.0,-1.0,0.0,2e-05]
[1779673272087,45.77,77020.46,0.0,-1.0,0.0,2e-05]
[1779673273103,45.77,77020.64,0.0,-1.0,0.0,2e-05]
[1779673276124,45.77,77020.08,0.0,-1.0,0.0,2e-05]
[1779673276222,45.77,77020.08,0.0,-1.0,0.0,2e-05]
[1779673276240,45.77,77020.08,0.0,-1.0,0.0,2e-05]
[1779673276473,45.77,77020.08,0.0,-1.0,0.0,2e-05]
[1779673276560,45.77,77019.76,0.0,-1.0,0.0,2e-05]
[1779673280144,45.77,77017.02,0.0,-1.0,0.0,2e-05]
[1779673282223,45.77,77016.69,0.0,-1.0,0.0,2e-05]
[1779673282507,45.77,77016.69,0.0,-1.0,0.0,2e-05]
[1779673282568,45.77,77016.69,0.0,-1.0,0.0,2e-05]
[1779673282721,45.77,77016.69,0.0,-1.0,0.0,2e-05]
[1779673282822,45.77,77017.37,0.0,-1.0,0.0,2e-05]
[1779673285179,45.77,77020.46,0.0,-1.0,0.0,2e-05]
[1779673290788,45.77,77020.69,0.0,-1.0,0.0,2e-05]
[1779673290840,45.77,77020.69,0.0,-1.0,0.0,2e-05]
[1779673290861,45.77,77020.99,0.0,-1.0,0.0,2e-05]
[1779673290981,45.77,77020.99,0.0,-1.0,0.0,2e-05]
[1779673291221,45.77,77020.71,0.0,-1.0,0.0,2e-05]
[1779673292228,45.77,77019.1,0.0,-1.0,0.0,2e-05]
[1779673293235,45.77,77017.11,0.0,-1.0,0.0,2e-05]
[1779673298270,45.77,77017.15,0.0,-1.0,0.0,2e-05]
[1779673300699,45.77,77016.77,0.0,-1.0,0.0,2e-05]
[1779673300724,45.77,77016.77,0.0,-1.0,0.0,2e-05]
[1779673300801,45.77,77016.65,0.0,-1.0,0.0,2e-05]
[1779673300971,45.77,77016.65,0.0,-1.0,0.0,2e-05]
[1779673303305,45.77,77019.52,0.0,-1.0,0.0,2e-05]
[1779673305661,45.77,77020.44,0.0,-1.0,0.0,2e-05]
[1779673305725,45.77,77020.44,0.0,-1.0,0.0,2e-05]
[1779673305783,45.77,77020.44,0.0,-1.0,0.0,2e-05]
[1779673305885,45.77,77021.38,0.0,-1.0,0.0,2e-05]
[1779673305973,45.77,77021.38,0.0,-1.0,0.0,2e-05]
[1779673306328,45.77,77022.73,0.0,-1.0,0.0,2e-05]
[1779673311364,45.77,77022.43,0.0,-1.0,0.0,2e-05]
[1779673312295,45.77,77022.43,0.0,-1.0,0.0,2e-05]
[1779673312357,45.77,77022.43,0.0,-1.0,0.0,2e-05]
[1779673312474,45.77,77022.43,0.0,-1.0,0.0,2e-05]
[1779673312573,45.77,77022.6,0.0,-1.0,0.0,2e-05]
[1779673313378,45.77,77020.9,0.0,-1.0,0.0,2e-05]
[1779673318103,45.77,77021.8,0.0,-1.0,0.0,2e-05]
[1779673318161,45.77,77021.8,0.0,-1.0,0.0,2e-05]
[1779673318225,45.77,77021.8,0.0,-1.0,0.0,2e-05]
[1779673318413,45.77,77022.5,0.0,-1.0,0.0,2e-05]
[1779673321434,45.77,77027.62,0.0,-1.0,0.0,2e-05]
[1779673322268,45.77,77027.62,0.0,-1.0,0.0,2e-05]
[1779673322317,45.77,77027.62,0.0,-1.0,0.0,2e-05]
[1779673322472,45.77,77027.62,0.0,-1.0,0.0,2e-05]
[1779673322552,45.77,77028.89,0.0,-1.0,0.0,2e-05]
[1779673325462,45.77,77027.77,0.0,-1.0,0.0,2e-05]
[1779673327967,45.77,77027.99,0.0,-1.0,0.0,2e-05]
[1779673328026,45.77,77027.99,0.0,-1.0,0.0,2e-05]
[1779673328223,45.77,77027.99,0.0,-1.0,0.0,2e-05]
[1779673328483,45.77,77028.85,0.0,-1.0,0.0,2e-05]
[1779673335532,45.77,77029.35,0.0,-1.0,0.0,2e-05]
[1779673340567,45.77,77029.81,0.0,-1.0,0.0,2e-05]
[1779673341375,45.77,77029.81,0.0,-1.0,0.0,2e-05]
[1779673341472,45.77,77029.81,0.0,-1.0,0.0,2e-05]
[1779673341642,45.77,77029.81,0.0,-1.0,0.0,2e-05]
[1779673341720,45.77,77029.81,0.0,-1.0,0.0,2e-05]
[1779673341743,45.77,77029.29,0.0,-1.0,0.0,2e-05]
[1779673347616,45.77,77028.47,0.0,-1.0,0.0,2e-05]
[1779673350066,45.77,77028.05,0.0,-1.0,0.0,2e-05]
[1779673350198,45.77,77028.05,0.0,-1.0,0.0,2e-05]
[1779673350222,45.77,77028.05,0.0,-1.0,0.0,2e-05]
[1779673351644,45.77,77027.63,0.0,-1.0,0.0,2e-05]
[1779673354665,45.77,77020.69,0.0,-1.0,0.0,2e-05]
[1779673355781,45.77,77020.69,0.0,-1.0,0.0,2e-05]
[1779673355834,45.77,77020.69,0.0,-1.0,0.0,2e-05]
[1779673355929,45.77,77017.63,0.0,-1.0,0.0,2e-05]
[1779673355973,45.77,77017.63,0.0,-1.0,0.0,2e-05]
[1779673360688,45.77,77016.93,0.0,-1.0,0.0,2e-05]
[1779673360725,45.77,77016.93,0.0,-1.0,0.0,2e-05]
[1779673360737,45.77,77016.93,0.0,-1.0,0.0,2e-05]
[1779673360738,45.77,77019.91,0.0,-1.0,0.0,2e-05]
[1779673360972,45.77,77019.91,0.0,-1.0,0.0,2e-05]
[1779673364736,45.77,77030.88,0.0,-1.0,0.0,2e-05]
[1779673365743,45.77,77036.73,0.0,-1.0,0.0,2e-05]
[1779673366750,45.77,77038.36,0.0,-1.0,0.0,2e-05]
[1779673367926,45.77,77041.6,0.0,-1.0,0.0,2e-05]
[1779673368495,45.77,77041.6,0.0,-1.0,0.0,2e-05]
[1779673368500,45.77,77041.6,0.0,-1.0,0.0,2e-05]
[1779673368722,45.77,77041.6,0.0,-1.0,0.0,2e-05]
[1779673368764,45.77,77044.01,0.0,-1.0,0.0,2e-05]
[1779673374837,45.77,77044.71,0.0,-1.0,0.0,2e-05]
[1779673380737,45.77,77043.85,0.0,-1.0,0.0,2e-05]
[1779673380789,45.77,77043.85,0.0,-1.0,0.0,2e-05]
[1779673380972,45.77,77043.85,0.0,-1.0,0.0,2e-05]
[1779673380853,45.77,77043.97,0.0,-1.0,0.0,2e-05]
[1779673386902,45.77,77043.95,0.0,-1.0,0.0,2e-05]
[1779673390931,45.77,77045.35,0.0,-1.0,0.0,2e-05]
[1779673391938,45.77,77047.76,0.0,-1.0,0.0,2e-05]
[1779673393350,45.77,77048.12,0.0,-1.0,0.0,2e-05]
[1779673393473,45.77,77048.12,0.0,-1.0,0.0,2e-05]
[1779673393953,45.77,77047.64,0.0,-1.0,0.0,2e-05]
[1779673398988,45.77,77049.16,0.0,-1.0,0.0,2e-05]
[1779673401318,45.77,77049.99,0.0,-1.0,0.0,2e-05]
[1779673401394,45.77,77049.99,0.0,-1.0,0.0,2e-05]
[1779673401474,45.77,77049.99,0.0,-1.0,0.0,2e-05]
[1779673402009,45.77,77049.93,0.0,-1.0,0.0,2e-05]
[1779673403019,45.77,77052.65,0.0,-1.0,0.0,2e-05]
[1779673404032,45.77,77056.06,0.0,-1.0,0.0,2e-05]
[1779673405054,45.77,77072.34,0.0,-1.0,0.0,2e-05]
[1779673406036,45.77,77081.59,0.0,-1.0,0.0,3e-05]
[1779673407044,45.77,77080.88,0.0,-1.0,0.0,3e-05]
[1779673411154,45.77,77080.36,0.0,-1.0,0.0,2e-05]
[1779673411208,45.77,77080.36,0.0,-1.0,0.0,2e-05]
[1779673411220,45.77,77080.36,0.0,-1.0,0.0,2e-05]
[1779673411255,45.77,77080.01,0.0,-1.0,0.0,2e-05]
[1779673417114,45.77,77080.02,0.0,-1.0,0.0,2e-05]
[1779673421573,45.77,77079.91,0.0,-1.0,0.0,2e-05]
[1779673421723,45.77,77079.91,0.0,-1.0,0.0,2e-05]
[1779673421774,45.77,77079.91,0.0,-1.0,0.0,2e-05]
[1779673421974,45.77,77079.91,0.0,-1.0,0.0,2e-05]
[1779673421995,45.77,77074.08,0.0,-1.0,0.0,2e-05]
[1779673422150,45.77,77071.99,0.0,-1.0,0.0,2e-05]
[1779673423157,45.77,77069.94,0.0,-1.0,0.0,2e-05]
[1779673425171,45.77,77068.52,0.0,-1.0,0.0,2e-05]
[1779673426884,45.77,77068.52,0.0,-1.0,0.0,2e-05]
[1779673426976,45.77,77068.52,0.0,-1.0,0.0,2e-05]
[1779673428192,45.77,77069.95,0.0,-1.0,0.0,2e-05]
[1779673431213,45.77,77074.27,0.0,-1.0,0.0,2e-05]
[1779673432300,45.77,77074.27,0.0,-1.0,0.0,2e-05]
[1779673432303,45.77,77074.27,0.0,-1.0,0.0,2e-05]
[1779673432471,45.77,77074.27,0.0,-1.0,0.0,2e-05]
[1779673432503,45.77,77075.4,0.0,-1.0,0.0,2e-05]
[1779673433227,45.77,77076.8,0.0,-1.0,0.0,2e-05]
[1779673435241,45.77,77078.03,0.0,-1.0,0.0,2e-05]
[1779673437448,45.77,77077.39,0.0,-1.0,0.0,2e-05]
[1779673437453,45.77,77077.39,0.0,-1.0,0.0,2e-05]
[1779673437470,45.77,77077.39,0.0,-1.0,0.0,2e-05]
[1779673437549,45.77,77078.23,0.0,-1.0,0.0,2e-05]
[1779673439268,45.77,77076.71,0.0,-1.0,0.0,2e-05]
[1779673442994,45.77,77076.54,0.0,-1.0,0.0,2e-05]
[1779673443044,45.77,77074.15,0.0,-1.0,0.0,2e-05]
[1779673443104,45.77,77074.15,0.0,-1.0,0.0,2e-05]
[1779673443221,45.77,77074.15,0.0,-1.0,0.0,2e-05]
[1779673443299,45.77,77072.64,0.0,-1.0,0.0,2e-05]
[1779673444306,45.77,77070.71,0.0,-1.0,0.0,2e-05]
[1779673445313,45.77,77068.74,0.0,-1.0,0.0,2e-05]
[1779673447931,45.77,77068.51,0.0,-1.0,0.0,2e-05]
[1779673447941,45.77,77068.51,0.0,-1.0,0.0,2e-05]
[1779673447976,45.77,77068.51,0.0,-1.0,0.0,2e-05]
[1779673448033,45.77,77080.46,0.0,-1.0,0.0,2e-05]
[1779673448334,45.77,77087.86,0.0,-1.0,0.0,3e-05]
[1779673449341,45.77,77087.52,0.0,-1.0,0.0,3e-05]
[1779673450348,45.77,77088.87,0.0,-1.0,0.0,3e-05]
[1779673455389,45.77,77088.39,0.0,-1.0,0.0,3e-05]
[1779673459411,45.77,77087.37,0.0,-1.0,0.0,2e-05]
[1779673461425,45.77,77078.53,0.0,-1.0,0.0,2e-05]
[1779673462593,45.77,77078.53,0.0,-1.0,0.0,2e-05]
[1779673462723,45.77,77078.53,0.0,-1.0,0.0,2e-05]
[1779673462802,45.77,77078.53,0.0,-1.0,0.0,2e-05]
[1779673462971,45.77,77078.53,0.0,-1.0,0.0,2e-05]
[1779673463045,45.77,77076.54,0.0,-1.0,0.0,2e-05]
[1779673465454,45.77,77074.21,0.0,-1.0,0.0,2e-05]
[1779673468884,45.77,77074.54,0.0,-1.0,0.0,2e-05]
[1779673468930,45.77,77074.54,0.0,-1.0,0.0,2e-05]
[1779673468984,45.77,77074.54,0.0,-1.0,0.0,2e-05]
[1779673468985,45.77,77082.62,0.0,-1.0,0.0,2e-05]
[1779673469481,45.77,77084.22,0.0,-1.0,0.0,2e-05]
[1779673470489,45.77,77084.68,0.0,-1.0,0.0,2e-05]
[1779673471496,45.77,77084.46,0.0,-1.0,0.0,2e-05]
[1779673472503,45.77,77082.39,0.0,-1.0,0.0,2e-05]
[1779673473510,45.77,77081.52,0.0,-1.0,0.0,2e-05]
[1779673475094,45.77,77082.01,0.0,-1.0,0.0,2e-05]
[1779673475102,45.77,77082.01,0.0,-1.0,0.0,2e-05]
[1779673475222,45.77,77082.01,0.0,-1.0,0.0,2e-05]
[1779673475525,45.77,77080.19,0.0,-1.0,0.0,2e-05]
[1779673479553,45.77,77079.01,0.0,-1.0,0.0,2e-05]
[1779673480610,45.77,77079.01,0.0,-1.0,0.0,2e-05]
[1779673480709,45.77,77079.01,0.0,-1.0,0.0,2e-05]
[1779673480722,45.77,77079.01,0.0,-1.0,0.0,2e-05]
[1779673480811,45.77,77079.74,0.0,-1.0,0.0,2e-05]
[1779673487609,45.77,77081.21,0.0,-1.0,0.0,2e-05]
[1779673488616,45.77,77088.34,0.0,-1.0,0.0,2e-05]
[1779673489289,45.77,77088.34,0.0,-1.0,0.0,2e-05]
[1779673489395,45.77,77088.34,0.0,-1.0,0.0,2e-05]
[1779673489472,45.77,77088.34,0.0,-1.0,0.0,2e-05]
[1779673489625,45.77,77092.7,0.0,-1.0,0.0,2e-05]
[1779673490631,45.77,77093.62,0.0,-1.0,0.0,2e-05]
[1779673491873,45.77,77093.62,0.0,-1.0,0.0,2e-05]
[1779673491955,45.77,77093.65,0.0,-1.0,0.0,2e-05]
[1779673492654,45.77,77053.4,0.0,-1.0,0.0,2e-05]
[1779673493661,45.77,77039.09,0.0,-1.0,0.0,2e-05]
[1779673494668,45.77,77039.82,0.0,-1.0,0.0,2e-05]
[1779673495662,45.77,77039.82,0.0,-1.0,0.0,2e-05]
[1779673495675,45.77,77040.13,0.0,-1.0,0.0,2e-05]
[1779673500710,45.77,77039.94,0.0,-1.0,0.0,2e-05]
[1779673502728,45.77,77042.72,0.0,-1.0,0.0,2e-05]
[1779673503733,45.77,77055.74,0.0,-1.0,0.0,2e-05]
[1779673504740,45.77,77064.56,0.0,-1.0,0.0,2e-05]
[1779673505747,45.77,77064.73,0.0,-1.0,0.0,2e-05]
[1779673507221,45.77,77064.73,0.0,-1.0,0.0,2e-05]
[1779673507406,45.77,77064.73,0.0,-1.0,0.0,2e-05]
[1779673507472,45.77,77064.73,0.0,-1.0,0.0,2e-05]
[1779673507563,45.77,77064.73,0.0,-1.0,0.0,2e-05]
[1779673508768,45.77,77060.64,0.0,-1.0,0.0,2e-05]
[1779673509775,45.77,77057.94,0.0,-1.0,0.0,2e-05]
[1779673510640,45.77,77057.94,0.0,-1.0,0.0,2e-05]
[1779673510721,45.77,77057.94,0.0,-1.0,0.0,2e-05]
[1779673510782,45.77,77057.04,0.0,-1.0,0.0,2e-05]
[1779673515817,45.77,77057.78,0.0,-1.0,0.0,2e-05]
[1779673518436,45.77,77058.3,0.0,-1.0,0.0,2e-05]
[1779673518471,45.77,77058.3,0.0,-1.0,0.0,2e-05]
[1779673519848,45.77,77061.24,0.0,-1.0,0.0,2e-05]
[1779673520855,45.77,77064.56,0.0,-1.0,0.0,2e-05]
[1779673521861,45.77,77065.35,0.0,-1.0,0.0,2e-05]
[1779673523646,45.77,77065.58,0.0,-1.0,0.0,2e-05]
[1779673523722,45.77,77065.58,0.0,-1.0,0.0,2e-05]
[1779673523766,45.77,77065.58,0.0,-1.0,0.0,2e-05]
[1779673523972,45.77,77065.58,0.0,-1.0,0.0,2e-05]
[1779673523982,45.77,77067.31,0.0,-1.0,0.0,2e-05]
[1779673524883,45.77,77068.17,0.0,-1.0,0.0,2e-05]
[1779673525890,45.77,77066.57,0.0,-1.0,0.0,2e-05]
[1779673530925,45.77,77066.68,0.0,-1.0,0.0,2e-05]
[1779673531932,45.77,77066.95,0.0,-1.0,0.0,2e-05]
[1779673537028,45.77,77067.54,0.0,-1.0,0.0,2e-05]
[1779673537071,45.77,77067.49,0.0,-1.0,0.0,2e-05]
[1779673537222,45.77,77067.49,0.0,-1.0,0.0,2e-05]
[1779673537261,45.77,77067.49,0.0,-1.0,0.0,2e-05]
[1779673537470,45.77,77067.49,0.0,-1.0,0.0,2e-05]
[1779673537974,45.77,77067.58,0.0,-1.0,0.0,2e-05]
[1779673541025,45.77,77072.64,0.0,-1.0,0.0,2e-05]
[1779673542015,45.77,77085.07,0.0,-1.0,0.0,2e-05]
[1779673543022,45.77,77094.59,0.0,-1.0,0.0,2e-05]
[1779673543439,45.77,77094.59,0.0,-1.0,0.0,2e-05]
[1779673543758,45.77,77094.59,0.0,-1.0,0.0,2e-05]
[1779673544029,45.77,77094.88,0.0,-1.0,0.0,2e-05]
[1779673545007,45.77,77094.88,0.0,-1.0,0.0,2e-05]
[1779673545036,45.77,77094.52,0.0,-1.0,0.0,2e-05]
[1779673551078,45.77,77094.81,0.0,-1.0,0.0,2e-05]
[1779673552085,45.77,77095.74,0.0,-1.0,0.0,2e-05]
[1779673552756,45.77,77095.74,0.0,-1.0,0.0,2e-05]
[1779673553901,45.77,77095.65,0.0,-1.0,0.0,2e-05]
[1779673553971,45.77,77095.65,0.0,-1.0,0.0,2e-05]
[1779673559856,45.77,77095.5,0.0,-1.0,0.0,2e-05]
[1779673565176,45.77,77095.52,0.0,-1.0,0.0,2e-05]
[1779673568099,45.77,77095.55,0.0,-1.0,0.0,2e-05]
[1779673568220,45.77,77095.52,0.0,-1.0,0.0,2e-05]
[1779673571218,45.77,77087.02,0.0,-1.0,0.0,2e-05]
[1779673572224,45.77,77082.97,0.0,-1.0,0.0,2e-05]
[1779673573232,45.77,77084.89,0.0,-1.0,0.0,2e-05]
[1779673574238,45.77,77089.62,0.0,-1.0,0.0,2e-05]
[1779673575246,45.77,77091.06,0.0,-1.0,0.0,2e-05]
[1779673577260,45.77,77089.34,0.0,-1.0,0.0,2e-05]
[1779673581288,45.77,77090.95,0.0,-1.0,0.0,2e-05]
[1779673584309,45.77,77093.57,0.0,-1.0,0.0,2e-05]
[1779673585221,45.77,77093.57,0.0,-1.0,0.0,2e-05]
[1779673585316,45.77,77095.12,0.0,-1.0,0.0,2e-05]
[1779673586322,45.77,77096.01,0.0,-1.0,0.0,2e-05]
[1779673587342,45.77,77094.76,0.0,-1.0,0.0,2e-05]
[1779673588340,45.77,77089.3,0.0,-1.0,0.0,2e-05]
[1779673589347,45.77,77087.27,0.0,-1.0,0.0,2e-05]
[1779673590429,45.77,77087.27,0.0,-1.0,0.0,2e-05]
[1779673590472,45.77,77087.27,0.0,-1.0,0.0,2e-05]
[1779673590516,45.77,77086.69,0.0,-1.0,0.0,2e-05]
[1779673591361,45.77,77091.81,0.0,-1.0,0.0,2e-05]
[1779673592368,45.77,77097.85,0.0,-1.0,0.0,2e-05]
[1779673595389,45.77,77095.81,0.0,-1.0,0.0,2e-05]
[1779673596396,45.77,77089.7,0.0,-1.0,0.0,2e-05]
[1779673597403,45.77,77085.67,0.0,-1.0,0.0,2e-05]
[1779673598410,45.77,77084.61,0.0,-1.0,0.0,2e-05]
[1779673599416,45.77,77083.34,0.0,-1.0,0.0,2e-05]
[1779673600470,45.77,77083.34,0.0,-1.0,0.0,2e-05]
[1779673600720,45.77,77083.34,0.0,-1.0,0.0,2e-05]
[1779673605459,45.77,77082.44,0.0,-1.0,0.0,2e-05]
[1779673606466,45.77,77083.25,0.0,-1.0,0.0,2e-05]
[1779673608968,45.77,77082.81,0.0,-1.0,0.0,2e-05]
[1779673609226,45.77,77082.81,0.0,-1.0,0.0,2e-05]
[1779673609487,45.77,77078.76,0.0,-1.0,0.0,2e-05]
[1779673610494,45.77,77076.1,0.0,-1.0,0.0,2e-05]
[1779673611501,45.77,77075.53,0.0,-1.0,0.0,2e-05]
[1779673616514,45.77,77075.88,0.0,-1.0,0.0,2e-05]
[1779673617225,45.77,77075.88,0.0,-1.0,0.0,2e-05]
[1779673616970,45.77,77075.12,0.0,-1.0,0.0,2e-05]
[1779673617543,45.77,77075.27,0.0,-1.0,0.0,2e-05]
[1779673619481,45.77,77075.21,0.0,-1.0,0.0,2e-05]
[1779673619722,45.77,77075.21,0.0,-1.0,0.0,2e-05]
[1779673621571,45.77,77076.47,0.0,-1.0,0.0,2e-05]
[1779673622578,45.77,77080.92,0.0,-1.0,0.0,2e-05]
[1779673625599,45.77,77082.38,0.0,-1.0,0.0,2e-05]
[1779673626606,45.77,77075.9,0.0,-1.0,0.0,2e-05]
[1779673627613,45.77,77072.94,0.0,-1.0,0.0,2e-05]
[1779673629554,45.77,77072.57,0.0,-1.0,0.0,2e-05]
[1779673629723,45.77,77072.57,0.0,-1.0,0.0,2e-05]
[1779673630092,45.77,77072.57,0.0,-1.0,0.0,2e-05]
[1779673630221,45.77,77072.57,0.0,-1.0,0.0,2e-05]
[1779673630194,45.77,77072.53,0.0,-1.0,0.0,2e-05]
[1779673631641,45.77,77073.78,0.0,-1.0,0.0,2e-05]
[1779673636646,45.77,77073.55,0.0,-1.0,0.0,2e-05]
[1779673638053,45.77,77073.95,0.0,-1.0,0.0,2e-05]
[1779673638220,45.77,77073.95,0.0,-1.0,0.0,2e-05]
[1779673640707,45.77,77076.11,0.0,-1.0,0.0,2e-05]
[1779673644735,45.77,77078.82,0.0,-1.0,0.0,2e-05]
[1779673645742,45.77,77080.46,0.0,-1.0,0.0,2e-05]
[1779673648243,45.77,77080.7,0.0,-1.0,0.0,2e-05]
[1779673648472,45.77,77081.43,0.0,-1.0,0.0,2e-05]
[1779673651784,45.77,77080.49,0.0,-1.0,0.0,2e-05]
[1779673653439,45.77,77080.5,0.0,-1.0,0.0,2e-05]
[1779673653472,45.77,77080.5,0.0,-1.0,0.0,2e-05]
[1779673653817,45.77,77080.5,0.0,-1.0,0.0,2e-05]
[1779673653970,45.77,77080.5,0.0,-1.0,0.0,2e-05]
[1779673654071,45.77,77080.46,0.0,-1.0,0.0,2e-05]
[1779673659840,45.77,77080.89,0.0,-1.0,0.0,2e-05]
[1779673664875,45.77,77080.24,0.0,-1.0,0.0,2e-05]
[1779673669910,45.77,77080.68,0.0,-1.0,0.0,2e-05]
[1779673673853,45.77,77080.33,0.0,-1.0,0.0,2e-05]
[1779673673971,45.77,77080.33,0.0,-1.0,0.0,2e-05]
[1779673676959,45.77,77081.88,0.0,-1.0,0.0,2e-05]
[1779673678973,45.77,77083.21,0.0,-1.0,0.0,2e-05]
[1779673679839,45.77,77083.21,0.0,-1.0,0.0,2e-05]
[1779673680990,45.77,77081.08,0.0,-1.0,0.0,2e-05]
[1779673681997,45.77,77074.87,0.0,-1.0,0.0,2e-05]
[1779673683004,45.77,77068.78,0.0,-1.0,0.0,2e-05]
[1779673684011,45.77,77066.1,0.0,-1.0,0.0,2e-05]
[1779673685018,45.77,77060.04,0.0,-1.0,0.0,2e-05]
[1779673686025,45.77,77053.28,0.0,-1.0,0.0,2e-05]
[1779673687031,45.77,77047.16,0.0,-1.0,0.0,2e-05]
[1779673688039,45.77,77045.36,0.0,-1.0,0.0,2e-05]
[1779673692067,45.77,77044.29,0.0,-1.0,0.0,2e-05]
[1779673692789,45.77,77044.29,0.0,-1.0,0.0,2e-05]
[1779673692972,45.77,77044.29,0.0,-1.0,0.0,2e-05]
[1779673693716,45.77,77044.38,0.0,-1.0,0.0,2e-05]
[1779673693971,45.77,77044.38,0.0,-1.0,0.0,2e-05]
[1779673694081,45.77,77045.66,0.0,-1.0,0.0,2e-05]
[1779673695088,45.77,77047.63,0.0,-1.0,0.0,2e-05]
[1779673696096,45.77,77041.09,0.0,-1.0,0.0,2e-05]
[1779673697103,45.77,77038.81,0.0,-1.0,0.0,2e-05]
[1779673702138,45.77,77037.05,0.0,-1.0,0.0,2e-05]
[1779673702443,45.77,77037.05,0.0,-1.0,0.0,2e-05]
[1779673702471,45.77,77037.05,0.0,-1.0,0.0,2e-05]
[1779673704152,45.77,77040.21,0.0,-1.0,0.0,2e-05]
[1779673709056,45.77,77040.24,0.0,-1.0,0.0,2e-05]
[1779673709221,45.77,77040.24,0.0,-1.0,0.0,2e-05]
[1779673711202,45.77,77036.57,0.0,-1.0,0.0,2e-05]
[1779673712209,45.77,77034.22,0.0,-1.0,0.0,2e-05]
[1779673713548,45.77,77035.14,0.0,-1.0,0.0,2e-05]
[1779673713721,45.77,77035.14,0.0,-1.0,0.0,2e-05]
[1779673714224,45.77,77034.95,0.0,-1.0,0.0,2e-05]
[1779673715230,45.77,77038.83,0.0,-1.0,0.0,2e-05]
[1779673720265,45.77,77043.69,0.0,-1.0,0.0,2e-05]
[1779673721272,45.77,77045.55,0.0,-1.0,0.0,2e-05]
[1779673723020,45.77,77045.55,0.0,-1.0,0.0,2e-05]
[1779673723223,45.77,77045.55,0.0,-1.0,0.0,2e-05]
[1779673723634,45.77,77046.19,0.0,-1.0,0.0,2e-05]
[1779673723731,45.77,77046.19,0.0,-1.0,0.0,2e-05]
[1779673724295,45.77,77046.01,0.0,-1.0,0.0,2e-05]
[1779673725302,45.77,77041.28,0.0,-1.0,0.0,2e-05]
[1779673726309,45.77,77037.69,0.0,-1.0,0.0,2e-05]
[1779673728323,45.77,77042.15,0.0,-1.0,0.0,2e-05]
[1779673730070,45.77,77042.65,0.0,-1.0,0.0,2e-05]
[1779673730222,45.77,77042.65,0.0,-1.0,0.0,2e-05]
[1779673731344,45.77,77044.0,0.0,-1.0,0.0,2e-05]
[1779673732350,45.77,77046.06,0.0,-1.0,0.0,2e-05]
[1779673734750,45.77,77045.37,0.0,-1.0,0.0,2e-05]
[1779673734974,45.77,77045.37,0.0,-1.0,0.0,2e-05]
[1779673735372,45.77,77045.46,0.0,-1.0,0.0,2e-05]
[1779673736378,45.77,77045.46,0.0,-1.0,0.0,2e-05]
[1779673736470,45.77,77045.46,0.0,-1.0,0.0,2e-05]
[1779673742422,45.77,77045.61,0.0,-1.0,0.0,2e-05]
[1779673743429,45.77,77047.11,0.0,-1.0,0.0,2e-05]
[1779673744784,45.77,77047.11,0.0,-1.0,0.0,2e-05]
[1779673744972,45.77,77047.11,0.0,-1.0,0.0,2e-05]
[1779673745197,45.77,77047.11,0.0,-1.0,0.0,2e-05]
[1779673745226,45.77,77047.11,0.0,-1.0,0.0,2e-05]
[1779673745298,45.77,77046.85,0.0,-1.0,0.0,2e-05]
[1779673746449,45.77,77048.01,0.0,-1.0,0.0,2e-05]
[1779673748463,45.77,77049.92,0.0,-1.0,0.0,2e-05]
[1779673751485,45.77,77047.77,0.0,-1.0,0.0,2e-05]
[1779673752492,45.77,77048.98,0.0,-1.0,0.0,2e-05]
[1779673753565,45.77,77048.98,0.0,-1.0,0.0,2e-05]
[1779673753722,45.77,77048.98,0.0,-1.0,0.0,2e-05]
[1779673753823,45.77,77047.89,0.0,-1.0,0.0,2e-05]
[1779673758534,45.77,77041.45,0.0,-1.0,0.0,2e-05]
[1779673760254,45.77,77041.45,0.0,-1.0,0.0,2e-05]
[1779673760322,45.77,77039.92,0.0,-1.0,0.0,2e-05]
[1779673760471,45.77,77039.92,0.0,-1.0,0.0,2e-05]
[1779673760597,45.77,77039.92,0.0,-1.0,0.0,2e-05]
[1779673760724,45.77,77039.92,0.0,-1.0,0.0,2e-05]
[1779673760823,45.77,77038.81,0.0,-1.0,0.0,2e-05]
[1779673765203,45.77,77038.36,0.0,-1.0,0.0,2e-05]
[1779673765227,45.77,77038.36,0.0,-1.0,0.0,2e-05]
[1779673770618,45.77,77039.13,0.0,-1.0,0.0,2e-05]
[1779673771624,45.77,77039.28,0.0,-1.0,0.0,2e-05]
[1779673773284,45.77,77039.28,0.0,-1.0,0.0,2e-05]
[1779673773426,45.77,77039.28,0.0,-1.0,0.0,2e-05]
[1779673773472,45.77,77039.28,0.0,-1.0,0.0,2e-05]
[1779673773638,45.77,77039.19,0.0,-1.0,0.0,2e-05]
[1779673778675,45.77,77039.78,0.0,-1.0,0.0,2e-05]
[1779673782226,45.77,77038.84,0.0,-1.0,0.0,2e-05]
[1779673782471,45.77,77038.84,0.0,-1.0,0.0,2e-05]
[1779673782828,45.77,77038.84,0.0,-1.0,0.0,2e-05]
[1779673782972,45.77,77038.84,0.0,-1.0,0.0,2e-05]
[1779673782988,45.77,77042.31,0.0,-1.0,0.0,2e-05]
[1779673783710,45.77,77045.07,0.0,-1.0,0.0,2e-05]
[1779673785724,45.77,77046.51,0.0,-1.0,0.0,2e-05]
[1779673790758,45.77,77043.24,0.0,-1.0,0.0,2e-05]
[1779673791766,45.77,77038.39,0.0,-1.0,0.0,2e-05]
[1779673793780,45.77,77041.48,0.0,-1.0,0.0,2e-05]
[1779673795107,45.77,77041.48,0.0,-1.0,0.0,2e-05]
[1779673795228,45.77,77041.48,0.0,-1.0,0.0,2e-05]
[1779673795265,45.77,77048.24,0.0,-1.0,0.0,2e-05]
[1779673795794,45.77,77050.07,0.0,-1.0,0.0,2e-05]
[1779673799822,45.77,77049.47,0.0,-1.0,0.0,2e-05]
[1779673805150,45.77,77049.84,0.0,-1.0,0.0,2e-05]
[1779673805223,45.77,77049.84,0.0,-1.0,0.0,2e-05]
[1779673805993,45.77,77049.62,0.0,-1.0,0.0,2e-05]
[1779673806222,45.77,77049.62,0.0,-1.0,0.0,2e-05]
[1779673806299,45.77,77049.61,0.0,-1.0,0.0,2e-05]
[1779673808120,45.77,77049.61,0.0,-1.0,0.0,2e-05]
[1779673812913,45.77,77052.37,0.0,-1.0,0.0,2e-05]
[1779673813920,45.77,77053.93,0.0,-1.0,0.0,2e-05]
[1779673815933,45.77,77056.23,0.0,-1.0,0.0,2e-05]
[1779673816961,45.77,77056.23,0.0,-1.0,0.0,2e-05]
[1779673816971,45.77,77056.23,0.0,-1.0,0.0,2e-05]
[1779673817063,45.77,77061.7,0.0,-1.0,0.0,2e-05]
[1779673817948,45.77,77063.03,0.0,-1.0,0.0,2e-05]
[1779673820969,45.77,77062.88,0.0,-1.0,0.0,2e-05]
[1779673826004,45.77,77063.46,0.0,-1.0,0.0,2e-05]
[1779673829033,45.77,77058.52,0.0,-1.0,0.0,2e-05]
[1779673830043,45.77,77056.79,0.0,-1.0,0.0,2e-05]
[1779673831051,45.77,77056.94,0.0,-1.0,0.0,2e-05]
[1779673831903,45.77,77056.94,0.0,-1.0,0.0,2e-05]
[1779673831978,45.77,77056.94,0.0,-1.0,0.0,2e-05]
[1779673832867,45.77,77056.73,0.0,-1.0,0.0,2e-05]
[1779673832974,45.77,77056.73,0.0,-1.0,0.0,2e-05]
[1779673833064,45.77,77056.96,0.0,-1.0,0.0,2e-05]
[1779673835078,45.77,77058.38,0.0,-1.0,0.0,2e-05]
[1779673836085,45.77,77059.59,0.0,-1.0,0.0,2e-05]
[1779673838215,45.77,77059.84,0.0,-1.0,0.0,2e-05]
[1779673838222,45.77,77059.84,0.0,-1.0,0.0,2e-05]
[1779673844145,45.77,77059.67,0.0,-1.0,0.0,2e-05]
[1779673847318,45.77,77059.16,0.0,-1.0,0.0,2e-05]
[1779673847471,45.77,77059.16,0.0,-1.0,0.0,2e-05]
[1779673848517,45.77,77059.54,0.0,-1.0,0.0,2e-05]
[1779673848722,45.77,77059.66,0.0,-1.0,0.0,2e-05]
[1779673848549,45.77,77059.66,0.0,-1.0,0.0,2e-05]
[1779673854214,45.77,77056.52,0.0,-1.0,0.0,2e-05]
[1779673855222,45.77,77053.18,0.0,-1.0,0.0,2e-05]
[1779673856030,45.77,77053.18,0.0,-1.0,0.0,2e-05]
[1779673856221,45.77,77053.18,0.0,-1.0,0.0,2e-05]
[1779673861501,45.77,77052.43,0.0,-1.0,0.0,2e-05]
[1779673863366,45.77,77053.27,0.0,-1.0,0.0,2e-05]
[1779673863470,45.77,77053.27,0.0,-1.0,0.0,2e-05]
[1779673863465,45.77,77049.57,0.0,-1.0,0.0,2e-05]
[1779673864852,45.77,77049.27,0.0,-1.0,0.0,2e-05]
[1779673864971,45.77,77049.27,0.0,-1.0,0.0,2e-05]
[1779673865292,45.77,77049.12,0.0,-1.0,0.0,2e-05]
[1779673866299,45.77,77046.49,0.0,-1.0,0.0,2e-05]
[1779673871334,45.77,77045.99,0.0,-1.0,0.0,2e-05]
[1779673872675,45.77,77046.16,0.0,-1.0,0.0,2e-05]
[1779673872725,45.77,77046.16,0.0,-1.0,0.0,2e-05]
[1779673876369,45.77,77047.4,0.0,-1.0,0.0,2e-05]
[1779673878805,45.77,77047.68,0.0,-1.0,0.0,2e-05]
[1779673878974,45.77,77047.68,0.0,-1.0,0.0,2e-05]
[1779673879390,45.77,77047.76,0.0,-1.0,0.0,2e-05]
[1779673883036,45.77,77048.03,0.0,-1.0,0.0,2e-05]
[1779673883221,45.77,77048.03,0.0,-1.0,0.0,2e-05]
[1779673889460,45.77,77047.98,0.0,-1.0,0.0,2e-05]
[1779673892481,45.77,77048.37,0.0,-1.0,0.0,2e-05]
[1779673894495,45.77,77053.77,0.0,-1.0,0.0,2e-05]
[1779673895503,45.77,77055.16,0.0,-1.0,0.0,2e-05]
[1779673895806,45.77,77055.16,0.0,-1.0,0.0,2e-05]
[1779673895970,45.77,77055.16,0.0,-1.0,0.0,2e-05]
[1779673897143,45.77,77055.56,0.0,-1.0,0.0,2e-05]
[1779673897223,45.77,77055.56,0.0,-1.0,0.0,2e-05]
[1779673897517,45.77,77055.95,0.0,-1.0,0.0,2e-05]
[1779673900538,45.77,77054.56,0.0,-1.0,0.0,2e-05]
[1779673905573,45.77,77055.22,0.0,-1.0,0.0,2e-05]
[1779673907587,45.77,77053.26,0.0,-1.0,0.0,2e-05]
[1779673908594,45.77,77042.19,0.0,-1.0,0.0,1e-05]
[1779673909555,45.77,77042.19,0.0,-1.0,0.0,1e-05]
[1779673909600,45.77,77039.48,0.0,-1.0,0.0,1e-05]
[1779673909722,45.77,77039.48,0.0,-1.0,0.0,1e-05]
[1779673913629,45.77,77040.55,0.0,-1.0,0.0,1e-05]
[1779673918664,45.77,77040.13,0.0,-1.0,0.0,1e-05]
[1779673923698,45.77,77039.54,0.0,-1.0,0.0,1e-05]
[1779673925376,45.77,77039.54,0.0,-1.0,0.0,1e-05]
[1779673925470,45.77,77039.54,0.0,-1.0,0.0,1e-05]
[1779673926548,45.77,77039.43,0.0,-1.0,0.0,1e-05]
[1779673926724,45.77,77039.27,0.0,-1.0,0.0,1e-05]
[1779673926775,45.77,77039.2,0.0,-1.0,0.0,1e-05]
[1779673934776,45.77,77039.43,0.0,-1.0,0.0,1e-05]
[1779673939811,45.77,77040.31,0.0,-1.0,0.0,1e-05]
[1779673943844,45.77,77037.77,0.0,-1.0,0.0,1e-05]
[1779673946344,45.77,77037.41,0.0,-1.0,0.0,1e-05]
[1779673946470,45.77,77037.41,0.0,-1.0,0.0,1e-05]
[1779673947556,45.77,77037.34,0.0,-1.0,0.0,1e-05]
[1779673947723,45.77,77037.27,0.0,-1.0,0.0,1e-05]
[1779673947872,45.77,77037.61,0.0,-1.0,0.0,1e-05]
[1779673952907,45.77,77037.9,0.0,-1.0,0.0,1e-05]
[1779673957942,45.77,77037.64,0.0,-1.0,0.0,1e-05]
[1779673961345,45.77,77037.6,0.0,-1.0,0.0,1e-05]
[1779673961471,45.77,77037.6,0.0,-1.0,0.0,1e-05]
[1779673963762,45.77,77037.22,0.0,-1.0,0.0,1e-05]
[1779673966396,45.77,77037.21,0.0,-1.0,0.0,1e-05]
[1779673966472,45.77,77037.21,0.0,-1.0,0.0,1e-05]
[1779673966497,45.77,77037.52,0.0,-1.0,0.0,1e-05]
[1779673967174,45.77,77037.52,0.0,-1.0,0.0,1e-05]
[1779673967220,45.77,77037.52,0.0,-1.0,0.0,1e-05]
[1779673972042,45.77,77036.06,0.0,-1.0,0.0,1e-05]
[1779673977131,45.77,77035.86,0.0,-1.0,0.0,1e-05]
[1779673977231,45.77,77035.86,0.0,-1.0,0.0,1e-05]
[1779673978196,45.77,77035.86,0.0,-1.0,0.0,1e-05]
[1779673978233,45.77,77035.86,0.0,-1.0,0.0,1e-05]
[1779673978290,45.77,77035.67,0.0,-1.0,0.0,1e-05]
[1779673979092,45.77,77030.74,0.0,-1.0,0.0,1e-05]
[1779673980338,45.77,77030.74,0.0,-1.0,0.0,1e-05]
[1779673980471,45.77,77030.74,0.0,-1.0,0.0,1e-05]
[1779673980562,45.77,77028.15,0.0,-1.0,0.0,1e-05]
[1779673981106,45.77,77025.36,0.0,-1.0,0.0,1e-05]
[1779673983653,45.77,77025.4,0.0,-1.0,0.0,1e-05]
[1779673983722,45.77,77024.48,0.0,-1.0,0.0,1e-05]
[1779673984127,45.77,77023.53,0.0,-1.0,0.0,1e-05]
[1779673984753,45.77,77023.53,0.0,-1.0,0.0,1e-05]
[1779673984971,45.77,77023.53,0.0,-1.0,0.0,1e-05]
[1779673985134,45.77,77021.93,0.0,-1.0,0.0,1e-05]
[1779673986468,45.77,77023.17,0.0,-1.0,0.0,1e-05]
[1779673988155,45.77,77028.15,0.0,-1.0,0.0,1e-05]
[1779673989182,45.77,77028.15,0.0,-1.0,0.0,1e-05]
[1779673989220,45.77,77028.15,0.0,-1.0,0.0,1e-05]
[1779673989275,45.77,77030.89,0.0,-1.0,0.0,1e-05]
[1779673990213,45.77,77030.89,0.0,-1.0,0.0,1e-05]
[1779673990222,45.77,77030.89,0.0,-1.0,0.0,1e-05]
[1779673990254,45.77,77030.66,0.0,-1.0,0.0,1e-05]
[1779673993190,45.77,77031.86,0.0,-1.0,0.0,1e-05]
[1779673994456,45.77,77031.86,0.0,-1.0,0.0,1e-05]
[1779673994470,45.77,77031.86,0.0,-1.0,0.0,1e-05]
[1779673994508,45.77,77033.0,0.0,-1.0,0.0,1e-05]
[1779673998148,45.77,77032.22,0.0,-1.0,0.0,1e-05]
[1779673998220,45.77,77032.22,0.0,-1.0,0.0,1e-05]
[1779673998225,45.77,77019.75,0.0,-1.0,0.0,1e-05]
[1779673999232,45.77,77013.48,0.0,-1.0,0.0,1e-05]
[1779674000297,45.77,77013.48,0.0,-1.0,0.0,1e-05]
[1779674000472,45.77,77013.48,0.0,-1.0,0.0,1e-05]
[1779674000569,45.77,77014.62,0.0,-1.0,0.0,1e-05]
[1779674002253,45.77,77018.2,0.0,-1.0,0.0,1e-05]
[1779674003260,45.77,77017.01,0.0,-1.0,0.0,1e-05]
[1779674004273,45.77,77015.87,0.0,-1.0,0.0,1e-05]
[1779674005314,45.77,77015.87,0.0,-1.0,0.0,1e-05]
[1779674005473,45.77,77015.87,0.0,-1.0,0.0,1e-05]
[1779674005568,45.77,77018.34,0.0,-1.0,0.0,1e-05]
[1779674006286,45.77,77014.8,0.0,-1.0,0.0,1e-05]
[1779674010355,45.77,77015.63,0.0,-1.0,0.0,1e-05]
[1779674010471,45.77,77015.63,0.0,-1.0,0.0,1e-05]
[1779674010742,45.77,77016.5,0.0,-1.0,0.0,1e-05]
[1779674010970,45.77,77016.5,0.0,-1.0,0.0,1e-05]
[1779674011321,45.77,77014.23,0.0,-1.0,0.0,1e-05]
[1779674016356,45.77,77013.46,0.0,-1.0,0.0,1e-05]
[1779674019379,45.77,77015.17,0.0,-1.0,0.0,1e-05]
[1779674020554,45.77,77015.17,0.0,-1.0,0.0,1e-05]
[1779674020722,45.77,77015.17,0.0,-1.0,0.0,1e-05]
[1779674020564,45.77,77013.58,0.0,-1.0,0.0,1e-05]
[1779674024414,45.77,77010.03,0.0,-1.0,0.0,1e-05]
[1779674025419,45.77,77008.14,0.0,-1.0,0.0,1e-05]
[1779674026427,45.77,77004.53,0.0,-1.0,0.0,1e-05]
[1779674031462,45.77,77002.97,0.0,-1.0,0.0,1e-05]
[1779674034483,45.77,77001.8,0.0,-1.0,0.0,1e-05]
[1779674035490,45.77,76998.4,0.0,-1.0,0.0,1e-05]
[1779674036497,45.77,76996.25,0.0,-1.0,0.0,1e-05]
[1779674037303,45.77,76996.25,0.0,-1.0,0.0,1e-05]
[1779674037971,45.77,76996.29,0.0,-1.0,0.0,1e-05]
[1779674043433,45.77,76997.16,0.0,-1.0,0.0,1e-05]
[1779674043469,45.77,76997.16,0.0,-1.0,0.0,1e-05]
[1779674043546,45.77,76997.5,0.0,-1.0,0.0,1e-05]
[1779674048580,45.77,76997.28,0.0,-1.0,0.0,1e-05]
[1779674051220,45.77,76997.57,0.0,-1.0,0.0,1e-05]
[1779674056128,45.77,76997.17,0.0,-1.0,0.0,1e-05]
[1779674056222,45.77,76997.17,0.0,-1.0,0.0,1e-05]
[1779674056637,45.77,76997.5,0.0,-1.0,0.0,1e-05]
[1779674061672,45.77,76997.44,0.0,-1.0,0.0,1e-05]
[1779674062679,45.77,76993.83,0.0,-1.0,0.0,1e-05]
[1779674063307,45.77,76993.83,0.0,-1.0,0.0,1e-05]
[1779674063472,45.77,76993.83,0.0,-1.0,0.0,1e-05]
[1779674063686,45.77,76992.62,0.0,-1.0,0.0,1e-05]
[1779674067713,45.77,76991.64,0.0,-1.0,0.0,1e-05]
[1779674070644,45.77,76991.4,0.0,-1.0,0.0,1e-05]
[1779674070720,45.77,76991.4,0.0,-1.0,0.0,1e-05]
[1779674071742,45.77,76990.78,0.0,-1.0,0.0,1e-05]
[1779674072627,45.77,76990.78,0.0,-1.0,0.0,1e-05]
[1779674072721,45.77,76990.78,0.0,-1.0,0.0,1e-05]
[1779674072749,45.77,76989.75,0.0,-1.0,0.0,1e-05]
[1779674076782,45.77,76988.16,0.0,-1.0,0.0,1e-05]
[1779674077789,45.77,76985.11,0.0,-1.0,0.0,1e-05]
[1779674079672,45.77,76985.11,0.0,-1.0,0.0,1e-05]
[1779674079722,45.77,76985.11,0.0,-1.0,0.0,1e-05]
[1779674079681,45.77,76983.93,0.0,-1.0,0.0,1e-05]
[1779674080371,45.77,76985.48,0.0,-1.0,0.0,1e-05]
[1779674081817,45.77,76984.36,0.0,-1.0,0.0,1e-05]
[1779674083221,45.77,76984.36,0.0,-1.0,0.0,1e-05]
[1779674084849,45.77,76984.89,0.0,-1.0,0.0,1e-05]
[1779674084971,45.77,76984.89,0.0,-1.0,0.0,1e-05]
[1779674085054,45.77,76984.69,0.0,-1.0,0.0,1e-05]
[1779674090880,45.77,76984.41,0.0,-1.0,0.0,1e-05]
[1779674094660,45.77,76984.31,0.0,-1.0,0.0,1e-05]
[1779674094719,45.77,76984.31,0.0,-1.0,0.0,1e-05]
[1779674094908,45.77,76981.84,0.0,-1.0,0.0,1e-05]
[1779674095914,45.77,76980.51,0.0,-1.0,0.0,1e-05]
[1779674097193,45.77,76980.51,0.0,-1.0,0.0,1e-05]
[1779674097232,45.77,76980.51,0.0,-1.0,0.0,1e-05]
[1779674097294,45.77,76979.18,0.0,-1.0,0.0,1e-05]
[1779674102382,45.77,76978.45,0.0,-1.0,0.0,1e-05]
[1779674102964,45.77,76977.48,0.0,-1.0,0.0,1e-05]
[1779674105984,45.77,76978.54,0.0,-1.0,0.0,1e-05]
[1779674106992,45.77,76980.08,0.0,-1.0,0.0,1e-05]
[1779674108739,45.77,76989.53,0.0,-1.0,0.0,1e-05]
[1779674109005,45.77,76998.97,0.0,-1.0,0.0,1e-05]
[1779674110013,45.77,77002.22,0.0,-1.0,0.0,1e-05]
[1779674111086,45.77,77002.22,0.0,-1.0,0.0,1e-05]
[1779674111223,45.77,77002.22,0.0,-1.0,0.0,1e-05]
[1779674111324,45.77,77002.24,0.0,-1.0,0.0,1e-05]
[1779674114042,45.77,77003.36,0.0,-1.0,0.0,1e-05]
[1779674115049,45.77,76995.38,0.0,-1.0,0.0,1e-05]
[1779674116056,45.77,76991.36,0.0,-1.0,0.0,1e-05]
[1779674117592,45.77,76991.36,0.0,-1.0,0.0,1e-05]
[1779674117722,45.77,76991.36,0.0,-1.0,0.0,1e-05]
[1779674117822,45.77,76991.09,0.0,-1.0,0.0,1e-05]
[1779674119519,45.77,76990.92,0.0,-1.0,0.0,1e-05]
[1779674119724,45.77,76990.92,0.0,-1.0,0.0,1e-05]
[1779674119810,45.77,76989.38,0.0,-1.0,0.0,1e-05]
[1779674121091,45.77,76987.89,0.0,-1.0,0.0,1e-05]
[1779674127133,45.77,76987.79,0.0,-1.0,0.0,1e-05]
[1779674130684,45.77,76987.99,0.0,-1.0,0.0,1e-05]
[1779674130720,45.77,76987.99,0.0,-1.0,0.0,1e-05]
[1779674130757,45.77,76987.99,0.0,-1.0,0.0,1e-05]
[1779674131162,45.77,76991.96,0.0,-1.0,0.0,1e-05]
[1779674131946,45.77,76991.96,0.0,-1.0,0.0,1e-05]
[1779674131971,45.77,76991.96,0.0,-1.0,0.0,1e-05]
[1779674133175,45.77,76996.17,0.0,-1.0,0.0,1e-05]
[1779674134595,45.77,76996.17,0.0,-1.0,0.0,1e-05]
[1779674134720,45.77,76996.17,0.0,-1.0,0.0,1e-05]
[1779674134738,45.77,76998.7,0.0,-1.0,0.0,1e-05]
[1779674135051,45.77,76998.7,0.0,-1.0,0.0,1e-05]
[1779674135223,45.77,76998.7,0.0,-1.0,0.0,1e-05]
[1779674140227,45.77,76998.51,0.0,-1.0,0.0,1e-05]
[1779674142329,45.77,76998.41,0.0,-1.0,0.0,1e-05]
[1779674142473,45.77,76998.41,0.0,-1.0,0.0,1e-05]
[1779674143781,45.77,76999.04,0.0,-1.0,0.0,1e-05]
[1779674143821,45.77,76998.94,0.0,-1.0,0.0,1e-05]
[1779674143971,45.77,76998.94,0.0,-1.0,0.0,1e-05]
[1779674144257,45.77,76998.65,0.0,-1.0,0.0,1e-05]
[1779674149292,45.77,76998.05,0.0,-1.0,0.0,1e-05]
[1779674152166,45.77,76998.15,0.0,-1.0,0.0,1e-05]
[1779674152220,45.77,76998.15,0.0,-1.0,0.0,1e-05]
[1779674158360,45.77,76999.8,0.0,-1.0,0.0,1e-05]
[1779674159367,45.77,77002.74,0.0,-1.0,0.0,1e-05]
[1779674160774,45.77,77002.74,0.0,-1.0,0.0,1e-05]
[1779674160821,45.77,77003.31,0.0,-1.0,0.0,1e-05]
[1779674160973,45.77,77003.31,0.0,-1.0,0.0,1e-05]
[1779674161688,45.77,77003.31,0.0,-1.0,0.0,1e-05]
[1779674161723,45.77,77003.31,0.0,-1.0,0.0,1e-05]
[1779674161789,45.77,77003.31,0.0,-1.0,0.0,1e-05]
[1779674165409,45.77,77004.97,0.0,-1.0,0.0,1e-05]
[1779674169437,45.77,77003.87,0.0,-1.0,0.0,1e-05]
[1779674170444,45.77,76998.58,0.0,-1.0,0.0,1e-05]
[1779674171790,45.77,76998.58,0.0,-1.0,0.0,1e-05]
[1779674171451,45.77,76992.44,0.0,-1.0,0.0,1e-05]
[1779674171973,45.77,76992.44,0.0,-1.0,0.0,1e-05]
[1779674172458,45.77,76990.99,0.0,-1.0,0.0,1e-05]
[1779674173182,45.77,76990.99,0.0,-1.0,0.0,1e-05]
[1779674173221,45.77,76990.99,0.0,-1.0,0.0,1e-05]
[1779674175479,45.77,76989.35,0.0,-1.0,0.0,1e-05]
[1779674176487,45.77,76986.82,0.0,-1.0,0.0,1e-05]
[1779674177913,45.77,76986.3,0.0,-1.0,0.0,1e-05]
[1779674177971,45.77,76986.3,0.0,-1.0,0.0,1e-05]
[1779674178844,45.77,76986.3,0.0,-1.0,0.0,1e-05]
[1779674178500,45.77,76985.33,0.0,-1.0,0.0,1e-05]
[1779674178973,45.77,76985.33,0.0,-1.0,0.0,1e-05]
[1779674180514,45.77,76983.9,0.0,-1.0,0.0,1e-05]
[1779674185549,45.77,76982.06,0.0,-1.0,0.0,1e-05]
[1779674186557,45.77,76980.76,0.0,-1.0,0.0,1e-05]
[1779674187564,45.77,76979.82,0.0,-1.0,0.0,1e-05]
[1779674188571,45.77,76975.35,0.0,-1.0,0.0,1e-05]
[1779674189578,45.77,76971.18,0.0,-1.0,0.0,1e-05]
[1779674189923,45.77,76971.18,0.0,-1.0,0.0,1e-05]
[1779674189980,45.77,76971.18,0.0,-1.0,0.0,1e-05]
[1779674190585,45.77,76969.28,0.0,-1.0,0.0,1e-05]
[1779674191592,45.77,76968.98,0.0,-1.0,0.0,1e-05]
[1779674192028,45.77,76968.98,0.0,-1.0,0.0,1e-05]
[1779674192223,45.77,76968.98,0.0,-1.0,0.0,1e-05]
[1779674192599,45.77,76967.76,0.0,-1.0,0.0,1e-05]
[1779674194542,45.77,76968.5,0.0,-1.0,0.0,1e-05]
[1779674195620,45.77,76969.42,0.0,-1.0,0.0,1e-05]
[1779674196820,45.77,76969.42,0.0,-1.0,0.0,1e-05]
[1779674196871,45.77,76969.86,0.0,-1.0,0.0,1e-05]
[1779674196970,45.77,76969.86,0.0,-1.0,0.0,1e-05]
[1779674197633,45.77,76973.17,0.0,-1.0,0.0,1e-05]
[1779674199735,45.77,76973.84,0.0,-1.0,0.0,1e-05]
[1779674199972,45.77,76974.1,0.0,-1.0,0.0,1e-05]
[1779674205693,45.77,76973.97,0.0,-1.0,0.0,1e-05]
[1779674206829,45.77,76973.97,0.0,-1.0,0.0,1e-05]
[1779674206876,45.77,76969.04,0.0,-1.0,0.0,1e-05]
[1779674206970,45.77,76969.04,0.0,-1.0,0.0,1e-05]
[1779674207708,45.77,76968.35,0.0,-1.0,0.0,1e-05]
[1779674208729,45.77,76968.35,0.0,-1.0,0.0,1e-05]
[1779674208978,45.77,76968.31,0.0,-1.0,0.0,1e-05]
[1779674209721,45.77,76970.15,0.0,-1.0,0.0,1e-05]
[1779674213839,45.77,76973.62,0.0,-1.0,0.0,1e-05]
[1779674215175,45.77,76973.48,0.0,-1.0,0.0,1e-05]
[1779674215221,45.77,76973.48,0.0,-1.0,0.0,1e-05]
[1779674215763,45.77,76973.43,0.0,-1.0,0.0,1e-05]
[1779674216031,45.77,76973.43,0.0,-1.0,0.0,1e-05]
[1779674216226,45.77,76973.43,0.0,-1.0,0.0,1e-05]
[1779674220799,45.77,76971.65,0.0,-1.0,0.0,1e-05]
[1779674221596,45.77,76971.65,0.0,-1.0,0.0,1e-05]
[1779674221721,45.77,76971.65,0.0,-1.0,0.0,1e-05]
[1779674221806,45.77,76966.54,0.0,-1.0,0.0,1e-05]
[1779674222813,45.77,76970.69,0.0,-1.0,0.0,1e-05]
[1779674223548,45.77,76970.69,0.0,-1.0,0.0,1e-05]
[1779674223722,45.77,76970.69,0.0,-1.0,0.0,1e-05]
[1779674223820,45.77,76973.82,0.0,-1.0,0.0,1e-05]
[1779674227673,45.77,76973.84,0.0,-1.0,0.0,1e-05]
[1779674227724,45.77,76973.84,0.0,-1.0,0.0,1e-05]
[1779674232883,45.77,76973.58,0.0,-1.0,0.0,1e-05]
[1779674238925,45.77,76972.93,0.0,-1.0,0.0,1e-05]
[1779674241199,45.77,76972.58,0.0,-1.0,0.0,1e-05]
[1779674241220,45.77,76972.58,0.0,-1.0,0.0,1e-05]
[1779674241946,45.77,76971.3,0.0,-1.0,0.0,1e-05]
[1779674242446,45.77,76971.3,0.0,-1.0,0.0,1e-05]
[1779674242471,45.77,76971.3,0.0,-1.0,0.0,1e-05]
[1779674243048,45.77,76971.76,0.0,-1.0,0.0,1e-05]
[1779674244967,45.77,76972.55,0.0,-1.0,0.0,1e-05]
[1779674249558,45.77,76972.55,0.0,-1.0,0.0,1e-05]
[1779674249720,45.77,76972.55,0.0,-1.0,0.0,1e-05]
[1779674249821,45.77,76972.25,0.0,-1.0,0.0,1e-05]
[1779674250007,45.77,76970.39,0.0,-1.0,0.0,1e-05]
[1779674251041,45.77,76970.39,0.0,-1.0,0.0,1e-05]
[1779674251222,45.77,76970.39,0.0,-1.0,0.0,1e-05]
[1779674251323,45.77,76970.05,0.0,-1.0,0.0,1e-05]
[1779674254031,45.77,76968.54,0.0,-1.0,0.0,1e-05]
[1779674255320,45.77,76968.54,0.0,-1.0,0.0,1e-05]
[1779674255469,45.77,76968.54,0.0,-1.0,0.0,1e-05]
[1779674255523,45.77,76967.31,0.0,-1.0,0.0,1e-05]
[1779674257005,45.77,76967.79,0.0,-1.0,0.0,1e-05]
[1779674257222,45.77,76967.79,0.0,-1.0,0.0,1e-05]
[1779674258059,45.77,76963.26,0.0,-1.0,0.0,1e-05]
[1779674259824,45.77,76963.26,0.0,-1.0,0.0,1e-05]
[1779674259926,45.77,76961.12,0.0,-1.0,0.0,1e-05]
[1779674259985,45.77,76961.12,0.0,-1.0,0.0,1e-05]
[1779674261080,45.77,76960.21,0.0,-1.0,0.0,1e-05]
[1779674262596,45.77,76960.21,0.0,-1.0,0.0,1e-05]
[1779674262720,45.77,76960.21,0.0,-1.0,0.0,1e-05]
[1779674262872,45.77,76958.43,0.0,-1.0,0.0,1e-05]
[1779674264100,45.77,76956.73,0.0,-1.0,0.0,1e-05]
[1779674267017,45.77,76956.33,0.0,-1.0,0.0,1e-05]
[1779674267223,45.77,76956.33,0.0,-1.0,0.0,1e-05]
[1779674268277,45.77,76956.47,0.0,-1.0,0.0,1e-05]
[1779674268469,45.77,76956.47,0.0,-1.0,0.0,1e-05]
[1779674268600,45.77,76956.0,0.0,-1.0,0.0,1e-05]
[1779674273164,45.77,76952.4,0.0,-1.0,0.0,1e-05]
[1779674274171,45.77,76950.86,0.0,-1.0,0.0,1e-05]
[1779674276568,45.77,76950.82,0.0,-1.0,0.0,1e-05]
[1779674276722,45.77,76950.82,0.0,-1.0,0.0,1e-05]
[1779674276822,45.77,76950.05,0.0,-1.0,0.0,1e-05]
[1779674280452,45.77,76949.52,0.0,-1.0,0.0,1e-05]
[1779674281223,45.77,76949.52,0.0,-1.0,0.0,1e-05]
[1779674281443,45.77,76942.81,0.0,-1.0,0.0,1e-05]
[1779674282226,45.77,76946.7,0.0,-1.0,0.0,1e-05]
[1779674283220,45.77,76946.7,0.0,-1.0,0.0,1e-05]
[1779674283234,45.77,76951.13,0.0,-1.0,0.0,1e-05]
[1779674284525,45.77,76951.13,0.0,-1.0,0.0,1e-05]
[1779674284723,45.77,76951.13,0.0,-1.0,0.0,1e-05]
[1779674284733,45.77,76953.1,0.0,-1.0,0.0,1e-05]
[1779674286255,45.77,76952.44,0.0,-1.0,0.0,1e-05]
[1779674288269,45.77,76949.03,0.0,-1.0,0.0,1e-05]
[1779674289514,45.77,76949.03,0.0,-1.0,0.0,1e-05]
[1779674289615,45.77,76945.34,0.0,-1.0,0.0,1e-05]
[1779674290660,45.77,76945.34,0.0,-1.0,0.0,1e-05]
[1779674290725,45.77,76945.34,0.0,-1.0,0.0,1e-05]
[1779674290761,45.77,76941.66,0.0,-1.0,0.0,1e-05]
[1779674291290,45.77,76940.62,0.0,-1.0,0.0,1e-05]
[1779674293304,45.77,76940.07,0.0,-1.0,0.0,1e-05]
[1779674294311,45.77,76940.8,0.0,-1.0,0.0,1e-05]
[1779674295436,45.77,76940.8,0.0,-1.0,0.0,1e-05]
[1779674296950,45.77,76941.01,0.0,-1.0,0.0,1e-05]
[1779674296973,45.77,76941.01,0.0,-1.0,0.0,1e-05]
[1779674296325,45.77,76939.69,0.0,-1.0,0.0,1e-05]
[1779674299220,45.77,76939.74,0.0,-1.0,0.0,1e-05]
[1779674299346,45.77,76938.85,0.0,-1.0,0.0,1e-05]
[1779674300551,45.77,76938.85,0.0,-1.0,0.0,1e-05]
[1779674300723,45.77,76938.85,0.0,-1.0,0.0,1e-05]
[1779674300821,45.77,76938.11,0.0,-1.0,0.0,1e-05]
[1779674301361,45.77,76934.79,0.0,-1.0,0.0,1e-05]
[1779674302368,45.77,76933.13,0.0,-1.0,0.0,1e-05]
[1779674303375,45.77,76930.85,0.0,-1.0,0.0,1e-05]
[1779674304513,45.77,76930.85,0.0,-1.0,0.0,1e-05]
[1779674304725,45.77,76930.85,0.0,-1.0,0.0,1e-05]
[1779674304772,45.77,76929.91,0.0,-1.0,0.0,1e-05]
[1779674305390,45.77,76926.75,0.0,-1.0,0.0,1e-05]
[1779674307404,45.77,76926.12,0.0,-1.0,0.0,1e-05]
[1779674308411,45.77,76924.44,0.0,-1.0,0.0,1e-05]
[1779674309891,45.77,76923.82,0.0,-1.0,0.0,1e-05]
[1779674310187,45.77,76923.82,0.0,-1.0,0.0,1e-05]
[1779674310425,45.77,76918.33,0.0,-1.0,0.0,1e-05]
[1779674311432,45.77,76915.99,0.0,-1.0,0.0,1e-05]
[1779674313446,45.77,76916.13,0.0,-1.0,0.0,1e-05]
[1779674314304,45.77,76916.13,0.0,-1.0,0.0,1e-05]
[1779674314474,45.77,76916.13,0.0,-1.0,0.0,1e-05]
[1779674318255,45.77,76915.24,0.0,-1.0,0.0,1e-05]
[1779674318851,45.77,76915.24,0.0,-1.0,0.0,1e-05]
[1779674318873,45.77,76909.41,0.0,-1.0,0.0,1e-05]
[1779674319491,45.77,76893.78,0.0,-1.0,0.0,0.0]
[1779674321505,45.77,76895.57,0.0,-1.0,0.0,0.0]
[1779674322449,45.77,76895.57,0.0,-1.0,0.0,0.0]
[1779674322512,45.77,76898.76,0.0,-1.0,0.0,0.0]
[1779674323519,45.77,76897.6,0.0,-1.0,0.0,0.0]
[1779674324526,45.77,76894.15,0.0,-1.0,0.0,0.0]
[1779674325536,45.77,76890.84,0.0,-1.0,0.0,0.0]
[1779674327717,45.77,76889.96,0.0,-1.0,0.0,0.0]
[1779674327901,45.77,76890.88,0.0,-1.0,0.0,0.0]
[1779674329313,45.77,76890.92,0.0,-1.0,0.0,0.0]
[1779674329567,45.77,76889.72,0.0,-1.0,0.0,0.0]
[1779674332588,45.77,76894.58,0.0,-1.0,0.0,0.0]
[1779674333595,45.77,76896.67,0.0,-1.0,0.0,0.0]
[1779674334602,45.77,76895.59,0.0,-1.0,0.0,0.0]
[1779674337941,45.77,76895.78,0.0,-1.0,0.0,0.0]
[1779674337972,45.77,76895.78,0.0,-1.0,0.0,0.0]
[1779674337962,45.77,76897.17,0.0,-1.0,0.0,0.0]
[1779674339685,45.77,76896.93,0.0,-1.0,0.0,0.0]
[1779674342680,45.77,76879.11,0.0,-1.0,0.0,0.0]
[1779674343124,45.77,76879.11,0.0,-1.0,0.0,0.0]
[1779674343671,45.77,76853.78,0.0,-1.0,0.0,0.0]
[1779674344678,45.77,76844.76,0.0,-1.0,0.0,0.0]
[1779674345685,45.77,76842.24,0.0,-1.0,0.0,0.0]
[1779674346535,45.77,76842.24,0.0,-1.0,0.0,0.0]
[1779674346692,45.77,76838.69,0.0,-1.0,0.0,0.0]
[1779674348706,45.77,76840.35,0.0,-1.0,0.0,0.0]
[1779674349712,45.77,76844.27,0.0,-1.0,0.0,0.0]
[1779674350720,45.77,76847.38,0.0,-1.0,0.0,0.0]
[1779674353741,45.77,76846.08,0.0,-1.0,0.0,0.0]
[1779674354481,45.77,76846.08,0.0,-1.0,0.0,0.0]
[1779674354721,45.77,76846.08,0.0,-1.0,0.0,0.0]
[1779674355893,45.77,76846.34,0.0,-1.0,0.0,0.0]
[1779674355971,45.77,76846.34,0.0,-1.0,0.0,0.0]
[1779674356072,45.77,76846.77,0.0,-1.0,0.0,0.0]
[1779674358776,45.77,76842.67,0.0,-1.0,0.0,0.0]
[1779674359783,45.77,76836.65,0.0,-1.0,0.0,0.0]
[1779674360148,45.77,76836.65,0.0,-1.0,0.0,0.0]
[1779674361797,45.77,76833.63,0.0,-1.0,0.0,0.0]
[1779674362804,45.77,76835.63,0.0,-1.0,0.0,0.0]
[1779674363377,45.77,76835.63,0.0,-1.0,0.0,0.0]
[1779674366832,45.77,76841.82,0.0,-1.0,0.0,0.0]
[1779674368021,45.77,76841.82,0.0,-1.0,0.0,0.0]
[1779674368071,45.77,76844.32,0.0,-1.0,0.0,0.0]
[1779674368221,45.77,76844.32,0.0,-1.0,0.0,0.0]
[1779674369363,45.77,76844.28,0.0,-1.0,0.0,0.0]
[1779674369476,45.77,76844.28,0.0,-1.0,0.0,0.0]
[1779674369853,45.77,76844.21,0.0,-1.0,0.0,0.0]
[1779674370860,45.77,76839.05,0.0,-1.0,0.0,0.0]
[1779674371868,45.77,76839.02,0.0,-1.0,0.0,0.0]
[1779674372874,45.77,76840.07,0.0,-1.0,0.0,0.0]
[1779674373206,45.77,76840.07,0.0,-1.0,0.0,0.0]
[1779674373222,45.77,76840.07,0.0,-1.0,0.0,0.0]
[1779674373881,45.77,76841.31,0.0,-1.0,0.0,0.0]
[1779674375895,45.77,76843.87,0.0,-1.0,0.0,0.0]
[1779674376506,45.77,76843.87,0.0,-1.0,0.0,0.0]
[1779674376722,45.77,76843.87,0.0,-1.0,0.0,0.0]
[1779674376902,45.77,76847.77,0.0,-1.0,0.0,0.0]
[1779674378785,45.77,76848.12,0.0,-1.0,0.0,0.0]
[1779674378971,45.77,76848.12,0.0,-1.0,0.0,0.0]
[1779674379031,45.77,76848.69,0.0,-1.0,0.0,0.0]
[1779674380261,45.77,76848.32,0.0,-1.0,0.0,0.0]
[1779674380930,45.77,76846.59,0.0,-1.0,0.0,0.0]
[1779674383899,45.77,76845.7,0.0,-1.0,0.0,0.0]
[1779674383951,45.77,76848.05,0.0,-1.0,0.0,0.0]
[1779674385965,45.77,76850.79,0.0,-1.0,0.0,0.0]
[1779674386972,45.77,76852.56,0.0,-1.0,0.0,0.0]
[1779674387979,45.77,76855.05,0.0,-1.0,0.0,0.0]
[1779674392017,45.77,76856.24,0.0,-1.0,0.0,0.0]
[1779674394026,45.77,76857.41,0.0,-1.0,0.0,0.0]
[1779674396046,45.77,76858.78,0.0,-1.0,0.0,0.0]
[1779674396303,45.77,76858.78,0.0,-1.0,0.0,0.0]
[1779674396473,45.77,76858.78,0.0,-1.0,0.0,0.0]
[1779674399677,45.77,76857.76,0.0,-1.0,0.0,0.0]
[1779674399721,45.77,76857.76,0.0,-1.0,0.0,0.0]
[1779674400073,45.77,76858.55,0.0,-1.0,0.0,0.0]
[1779674402123,45.77,76889.25,0.0,-1.0,0.0,0.0]
[1779674403132,45.77,76895.53,0.0,-1.0,0.0,0.0]
[1779674404137,45.77,76891.09,0.0,-1.0,0.0,0.0]
[1779674406151,45.77,76892.33,0.0,-1.0,0.0,0.0]
[1779674408034,45.77,76892.29,0.0,-1.0,0.0,0.0]
[1779674408220,45.77,76892.13,0.0,-1.0,0.0,0.0]
[1779674409172,45.77,76897.27,0.0,-1.0,0.0,0.0]
[1779674410179,45.77,76900.08,0.0,-1.0,0.0,0.0]
[1779674412193,45.77,76901.83,0.0,-1.0,0.0,0.0]
[1779674414033,45.77,76901.44,0.0,-1.0,0.0,0.0]
[1779674414223,45.77,76901.52,0.0,-1.0,0.0,0.0]
[1779674416221,45.77,76900.25,0.0,-1.0,0.0,0.0]
[1779674416665,45.77,76900.25,0.0,-1.0,0.0,0.0]
[1779674416721,45.77,76900.25,0.0,-1.0,0.0,0.0]
[1779674416766,45.77,76900.25,0.0,-1.0,0.0,0.0]
[1779674420781,45.77,76900.83,0.0,-1.0,0.0,0.0]
[1779674420978,45.77,76900.83,0.0,-1.0,0.0,0.0]
[1779674421256,45.77,76896.75,0.0,-1.0,0.0,0.0]
[1779674422263,45.77,76893.89,0.0,-1.0,0.0,0.0]
[1779674425802,45.77,76893.27,0.0,-1.0,0.0,0.0]
[1779674425970,45.77,76893.27,0.0,-1.0,0.0,0.0]
[1779674426070,45.77,76896.69,0.0,-1.0,0.0,0.0]
[1779674427802,45.77,76897.4,0.0,-1.0,0.0,0.0]
[1779674427972,45.77,76897.4,0.0,-1.0,0.0,0.0]
[1779674428073,45.77,76897.43,0.0,-1.0,0.0,0.0]
[1779674432159,45.77,76896.97,0.0,-1.0,0.0,0.0]
[1779674437368,45.77,76896.36,0.0,-1.0,0.0,0.0]
[1779674439637,45.77,76897.15,0.0,-1.0,0.0,0.0]
[1779674439720,45.77,76897.15,0.0,-1.0,0.0,0.0]
[1779674439738,45.77,76900.96,0.0,-1.0,0.0,0.0]
[1779674440390,45.77,76903.79,0.0,-1.0,0.0,0.0]
[1779674443299,45.77,76903.46,0.0,-1.0,0.0,0.0]
[1779674443470,45.77,76903.46,0.0,-1.0,0.0,0.0]
[1779674443571,45.77,76904.15,0.0,-1.0,0.0,0.0]
[1779674444497,45.77,76904.15,0.0,-1.0,0.0,0.0]
[1779674444722,45.77,76904.15,0.0,-1.0,0.0,0.0]
[1779674446432,45.77,76905.54,0.0,-1.0,0.0,0.0]
[1779674448446,45.77,76906.85,0.0,-1.0,0.0,0.0]
[1779674449745,45.77,76906.85,0.0,-1.0,0.0,0.0]
[1779674449971,45.77,76906.85,0.0,-1.0,0.0,0.0]
[1779674450460,45.77,76909.04,0.0,-1.0,0.0,0.0]
[1779674451467,45.77,76911.36,0.0,-1.0,0.0,0.0]
[1779674452911,45.77,76911.36,0.0,-1.0,0.0,0.0]
[1779674452972,45.77,76911.36,0.0,-1.0,0.0,0.0]
[1779674453010,45.77,76912.56,0.0,-1.0,0.0,0.0]
[1779674456502,45.77,76911.0,0.0,-1.0,0.0,0.0]
[1779674458242,45.77,76911.0,0.0,-1.0,0.0,0.0]
[1779674457509,45.77,76908.02,0.0,-1.0,0.0,0.0]
[1779674458472,45.77,76908.02,0.0,-1.0,0.0,0.0]
[1779674458516,45.77,76903.7,0.0,-1.0,0.0,0.0]
[1779674460533,45.77,76906.84,0.0,-1.0,0.0,0.0]
[1779674461541,45.77,76912.27,0.0,-1.0,0.0,0.0]
[1779674462569,45.77,76913.63,0.0,-1.0,0.0,0.0]
[1779674463307,45.77,76913.63,0.0,-1.0,0.0,0.0]
[1779674463471,45.77,76913.63,0.0,-1.0,0.0,0.0]
[1779674463571,45.77,76918.16,0.0,-1.0,0.0,1e-05]
[1779674464578,45.77,76920.95,0.0,-1.0,0.0,1e-05]
[1779674465907,45.77,76920.95,0.0,-1.0,0.0,1e-05]
[1779674465972,45.77,76920.95,0.0,-1.0,0.0,1e-05]
[1779674466074,45.77,76920.66,0.0,-1.0,0.0,1e-05]
[1779674468613,45.77,76927.35,0.0,-1.0,0.0,1e-05]
[1779674469339,45.77,76927.35,0.0,-1.0,0.0,1e-05]
[1779674469473,45.77,76927.35,0.0,-1.0,0.0,1e-05]
[1779674469620,45.77,76930.74,0.0,-1.0,0.0,1e-05]
[1779674471634,45.77,76931.0,0.0,-1.0,0.0,1e-05]
[1779674473648,45.77,76932.2,0.0,-1.0,0.0,1e-05]
[1779674474655,45.77,76929.19,0.0,-1.0,0.0,1e-05]
[1779674476669,45.77,76917.41,0.0,-1.0,0.0,1e-05]
[1779674477850,45.77,76917.41,0.0,-1.0,0.0,1e-05]
[1779674477972,45.77,76917.41,0.0,-1.0,0.0,1e-05]
[1779674478073,45.77,76914.62,0.0,-1.0,0.0,0.0]
[1779674481278,45.77,76914.43,0.0,-1.0,0.0,0.0]
[1779674481472,45.77,76914.92,0.0,-1.0,0.0,0.0]
[1779674481705,45.77,76915.74,0.0,-1.0,0.0,1e-05]
[1779674484440,45.77,76916.73,0.0,-1.0,0.0,1e-05]
[1779674484471,45.77,76916.73,0.0,-1.0,0.0,1e-05]
[1779674489591,45.77,76916.86,0.0,-1.0,0.0,1e-05]
[1779674489720,45.77,76916.86,0.0,-1.0,0.0,1e-05]
[1779674491776,45.77,76916.27,0.0,-1.0,0.0,0.0]
[1779674493582,45.77,76916.12,0.0,-1.0,0.0,0.0]
[1779674493722,45.77,76916.12,0.0,-1.0,0.0,0.0]
[1779674493790,45.77,76917.21,0.0,-1.0,0.0,0.0]
[1779674498225,45.77,76917.5,0.0,-1.0,0.0,0.0]
[1779674498472,45.77,76918.12,0.0,-1.0,0.0,0.0]
[1779674498825,45.77,76919.22,0.0,-1.0,0.0,0.0]
[1779674501134,45.77,76919.42,0.0,-1.0,0.0,0.0]
[1779674501220,45.77,76919.42,0.0,-1.0,0.0,0.0]
[1779674501297,45.77,76921.26,0.0,-1.0,0.0,0.0]
[1779674501846,45.77,76927.79,0.0,-1.0,0.0,1e-05]
[1779674502853,45.77,76929.87,0.0,-1.0,0.0,1e-05]
[1779674504728,45.77,76929.97,0.0,-1.0,0.0,1e-05]
[1779674504971,45.77,76929.97,0.0,-1.0,0.0,1e-05]
[1779674504980,45.77,76929.95,0.0,-1.0,0.0,1e-05]
[1779674507888,45.77,76931.23,0.0,-1.0,0.0,1e-05]
[1779674508403,45.77,76931.23,0.0,-1.0,0.0,1e-05]
[1779674508470,45.77,76931.23,0.0,-1.0,0.0,1e-05]
[1779674508895,45.77,76933.08,0.0,-1.0,0.0,1e-05]
[1779674514162,45.77,76932.38,0.0,-1.0,0.0,1e-05]
[1779674514220,45.77,76932.38,0.0,-1.0,0.0,1e-05]
[1779674514263,45.77,76932.34,0.0,-1.0,0.0,1e-05]
[1779674518970,45.77,76930.77,0.0,-1.0,0.0,1e-05]
[1779674521970,45.77,76930.56,0.0,-1.0,0.0,1e-05]
[1779674527033,45.77,76931.51,0.0,-1.0,0.0,1e-05]
[1779674527600,45.77,76931.51,0.0,-1.0,0.0,1e-05]
[1779674527721,45.77,76931.51,0.0,-1.0,0.0,1e-05]
[1779674528040,45.77,76931.77,0.0,-1.0,0.0,1e-05]
[1779674533261,45.77,76931.92,0.0,-1.0,0.0,1e-05]
[1779674533470,45.77,76932.52,0.0,-1.0,0.0,1e-05]
[1779674534083,45.77,76937.02,0.0,-1.0,0.0,1e-05]
[1779674536821,45.77,76937.8,0.0,-1.0,0.0,1e-05]
[1779674536973,45.77,76937.8,0.0,-1.0,0.0,1e-05]
[1779674537256,45.77,76937.8,0.0,-1.0,0.0,1e-05]
[1779674537294,45.77,76938.19,0.0,-1.0,0.0,1e-05]
[1779674537471,45.77,76938.19,0.0,-1.0,0.0,1e-05]
[1779674542139,45.77,76936.32,0.0,-1.0,0.0,1e-05]
[1779674543146,45.77,76932.77,0.0,-1.0,0.0,1e-05]
[1779674543844,45.77,76932.77,0.0,-1.0,0.0,1e-05]
[1779674544153,45.77,76913.23,0.0,-1.0,0.0,0.0]
[1779674545160,45.77,76903.46,0.0,-1.0,0.0,0.0]
[1779674546167,45.77,76903.87,0.0,-1.0,0.0,0.0]
[1779674547275,45.77,76903.87,0.0,-1.0,0.0,0.0]
[1779674551202,45.77,76904.73,0.0,-1.0,0.0,0.0]
[1779674552209,45.77,76910.98,0.0,-1.0,0.0,0.0]
[1779674553216,45.77,76913.49,0.0,-1.0,0.0,0.0]
[1779674554223,45.77,76914.9,0.0,-1.0,0.0,0.0]
[1779674556237,45.77,76917.03,0.0,-1.0,0.0,0.0]
[1779674557244,45.77,76929.23,0.0,-1.0,0.0,0.0]
[1779674558291,45.77,76935.03,0.0,-1.0,0.0,1e-05]
[1779674559258,45.77,76933.33,0.0,-1.0,0.0,1e-05]
[1779674560265,45.77,76938.01,0.0,-1.0,0.0,1e-05]
[1779674564297,45.77,76951.86,0.0,-1.0,0.0,1e-05]
[1779674565302,45.77,76959.02,0.0,-1.0,0.0,1e-05]
[1779674566309,45.77,76959.95,0.0,-1.0,0.0,1e-05]
[1779674568323,45.77,76963.74,0.0,-1.0,0.0,1e-05]
[1779674572350,45.77,76965.15,0.0,-1.0,0.0,1e-05]
[1779674575902,45.77,76965.06,0.0,-1.0,0.0,1e-05]
[1779674575973,45.77,76965.06,0.0,-1.0,0.0,1e-05]
[1779674576379,45.77,76965.97,0.0,-1.0,0.0,1e-05]
[1779674576472,45.77,76965.97,0.0,-1.0,0.0,1e-05]
[1779674581417,45.77,76969.16,0.0,-1.0,0.0,1e-05]
[1779674583432,45.77,76970.77,0.0,-1.0,0.0,1e-05]
[1779674585445,45.77,76973.86,0.0,-1.0,0.0,1e-05]
[1779674586988,45.77,76973.86,0.0,-1.0,0.0,1e-05]
[1779674587207,45.77,76973.86,0.0,-1.0,0.0,1e-05]
[1779674587223,45.77,76973.86,0.0,-1.0,0.0,1e-05]
[1779674587302,45.77,76974.38,0.0,-1.0,0.0,1e-05]
[1779674592496,45.77,76975.48,0.0,-1.0,0.0,1e-05]
[1779674593475,45.77,76975.48,0.0,-1.0,0.0,1e-05]
[1779674594509,45.77,76971.88,0.0,-1.0,0.0,1e-05]
[1779674595517,45.77,76968.43,0.0,-1.0,0.0,1e-05]
[1779674599383,45.77,76968.36,0.0,-1.0,0.0,1e-05]
[1779674599472,45.77,76968.16,0.0,-1.0,0.0,1e-05]
[1779674599741,45.77,76968.16,0.0,-1.0,0.0,1e-05]
[1779674599971,45.77,76968.16,0.0,-1.0,0.0,1e-05]
[1779674600058,45.77,76968.14,0.0,-1.0,0.0,1e-05]
[1779674603573,45.77,76965.75,0.0,-1.0,0.0,1e-05]
[1779674604580,45.77,76977.16,0.0,-1.0,0.0,1e-05]
[1779674605587,45.77,76991.35,0.0,-1.0,0.0,1e-05]
[1779674606594,45.77,76995.55,0.0,-1.0,0.0,1e-05]
[1779674611778,45.77,76995.16,0.0,-1.0,0.0,1e-05]
[1779674611971,45.77,76995.16,0.0,-1.0,0.0,1e-05]
[1779674612095,45.77,76995.16,0.0,-1.0,0.0,1e-05]
[1779674612222,45.77,76995.16,0.0,-1.0,0.0,1e-05]
[1779674612322,45.77,76994.96,0.0,-1.0,0.0,1e-05]
[1779674613644,45.77,76993.2,0.0,-1.0,0.0,1e-05]
[1779674615658,45.77,76996.38,0.0,-1.0,0.0,1e-05]
[1779674616665,45.77,76999.49,0.0,-1.0,0.0,1e-05]
[1779674617674,45.77,77000.68,0.0,-1.0,0.0,1e-05]
[1779674618687,45.77,77005.71,0.0,-1.0,0.0,1e-05]
[1779674619694,45.77,77010.52,0.0,-1.0,0.0,1e-05]
[1779674621708,45.77,77009.27,0.0,-1.0,0.0,1e-05]
[1779674622715,45.77,77007.72,0.0,-1.0,0.0,1e-05]
[1779674623722,45.77,77006.48,0.0,-1.0,0.0,1e-05]
[1779674625106,45.77,77007.97,0.0,-1.0,0.0,1e-05]
[1779674627165,45.77,77008.82,0.0,-1.0,0.0,1e-05]
[1779674627224,45.77,77008.82,0.0,-1.0,0.0,1e-05]
[1779674627266,45.77,77008.7,0.0,-1.0,0.0,1e-05]
[1779674627642,45.77,77008.7,0.0,-1.0,0.0,1e-05]
[1779674627722,45.77,77008.7,0.0,-1.0,0.0,1e-05]
[1779674632785,45.77,77008.36,0.0,-1.0,0.0,1e-05]
[1779674637820,45.77,77008.33,0.0,-1.0,0.0,1e-05]
[1779674638827,45.77,77002.86,0.0,-1.0,0.0,1e-05]
[1779674639836,45.77,76998.03,0.0,-1.0,0.0,1e-05]
[1779674640842,45.77,76992.01,0.0,-1.0,0.0,1e-05]
[1779674641849,45.77,76990.65,0.0,-1.0,0.0,1e-05]
[1779674642856,45.77,76987.6,0.0,-1.0,0.0,1e-05]
[1779674643863,45.77,76985.25,0.0,-1.0,0.0,1e-05]
[1779674644870,45.77,76983.31,0.0,-1.0,0.0,1e-05]
[1779674645780,45.77,76983.31,0.0,-1.0,0.0,1e-05]
[1779674645974,45.77,76983.31,0.0,-1.0,0.0,1e-05]
[1779674646018,45.77,76983.4,0.0,-1.0,0.0,1e-05]
[1779674646946,45.77,76983.4,0.0,-1.0,0.0,1e-05]
[1779674646971,45.77,76983.4,0.0,-1.0,0.0,1e-05]
[1779674647891,45.77,76981.65,0.0,-1.0,0.0,1e-05]
[1779674651922,45.77,76977.48,0.0,-1.0,0.0,1e-05]
[1779674653936,45.77,76975.27,0.0,-1.0,0.0,1e-05]
[1779674655950,45.77,76972.49,0.0,-1.0,0.0,1e-05]
[1779674657978,45.77,76971.82,0.0,-1.0,0.0,1e-05]
[1779674658221,45.77,76971.82,0.0,-1.0,0.0,1e-05]
[1779674658322,45.77,76973.14,0.0,-1.0,0.0,1e-05]
[1779674658970,45.77,76973.14,0.0,-1.0,0.0,1e-05]
[1779674659220,45.77,76973.14,0.0,-1.0,0.0,1e-05]
[1779674659287,45.77,76973.14,0.0,-1.0,0.0,1e-05]
[1779674659362,45.77,76980.41,0.0,-1.0,0.0,1e-05]
[1779674659978,45.77,76981.7,0.0,-1.0,0.0,1e-05]
[1779674661992,45.77,76989.39,0.0,-1.0,0.0,1e-05]
[1779674662999,45.77,76995.05,0.0,-1.0,0.0,1e-05]
[1779674664011,45.77,76996.84,0.0,-1.0,0.0,1e-05]
[1779674665016,45.77,77001.82,0.0,-1.0,0.0,1e-05]
[1779674668019,45.77,77001.45,0.0,-1.0,0.0,1e-05]
[1779674668222,45.77,77001.45,0.0,-1.0,0.0,1e-05]
[1779674668323,45.77,77001.62,0.0,-1.0,0.0,1e-05]
[1779674668607,45.77,77001.62,0.0,-1.0,0.0,1e-05]
[1779674668723,45.77,77001.62,0.0,-1.0,0.0,1e-05]
[1779674669044,45.77,77003.4,0.0,-1.0,0.0,1e-05]
[1779674670051,45.77,77004.74,0.0,-1.0,0.0,1e-05]
[1779674671058,45.77,77005.3,0.0,-1.0,0.0,1e-05]
[1779674672065,45.77,77013.28,0.0,-1.0,0.0,1e-05]
[1779674673072,45.77,77018.7,0.0,-1.0,0.0,1e-05]
[1779674675086,45.77,77019.83,0.0,-1.0,0.0,1e-05]
[1779674677396,45.77,77019.43,0.0,-1.0,0.0,1e-05]
[1779674677471,45.77,77019.43,0.0,-1.0,0.0,1e-05]
[1779674677450,45.77,77019.43,0.0,-1.0,0.0,1e-05]
[1779674677748,45.77,77019.43,0.0,-1.0,0.0,1e-05]
[1779674677973,45.77,77019.43,0.0,-1.0,0.0,1e-05]
[1779674683142,45.77,77019.53,0.0,-1.0,0.0,1e-05]
[1779674688211,45.77,77019.31,0.0,-1.0,0.0,1e-05]
[1779674689692,45.77,77019.53,0.0,-1.0,0.0,1e-05]
[1779674689722,45.77,77019.53,0.0,-1.0,0.0,1e-05]
[1779674690031,45.77,77019.53,0.0,-1.0,0.0,1e-05]
[1779674690223,45.77,77019.53,0.0,-1.0,0.0,1e-05]
[1779674690323,45.77,77019.53,0.0,-1.0,0.0,1e-05]
[1779674696233,45.77,77019.04,0.0,-1.0,0.0,1e-05]
[1779674698247,45.77,77012.3,0.0,-1.0,0.0,1e-05]
[1779674699254,45.77,77008.97,0.0,-1.0,0.0,1e-05]
[1779674700261,45.77,77007.57,0.0,-1.0,0.0,1e-05]
[1779674702561,45.77,77006.92,0.0,-1.0,0.0,1e-05]
[1779674702721,45.77,77006.92,0.0,-1.0,0.0,1e-05]
[1779674702810,45.77,77006.92,0.0,-1.0,0.0,1e-05]
[1779674702972,45.77,77006.92,0.0,-1.0,0.0,1e-05]
[1779674703282,45.77,77006.64,0.0,-1.0,0.0,1e-05]
[1779674705296,45.77,77011.43,0.0,-1.0,0.0,1e-05]
[1779674707310,45.77,77012.62,0.0,-1.0,0.0,1e-05]
[1779674708304,45.77,77012.62,0.0,-1.0,0.0,1e-05]
[1779674708471,45.77,77012.62,0.0,-1.0,0.0,1e-05]
[1779674708517,45.77,77013.18,0.0,-1.0,0.0,1e-05]
[1779674708615,45.77,77013.18,0.0,-1.0,0.0,1e-05]
[1779674708729,45.77,77013.18,0.0,-1.0,0.0,1e-05]
[1779674712345,45.77,77014.4,0.0,-1.0,0.0,1e-05]
[1779674714359,45.77,77020.92,0.0,-1.0,0.0,1e-05]
[1779674715366,45.77,77024.88,0.0,-1.0,0.0,1e-05]
[1779674717380,45.77,77033.35,0.0,-1.0,0.0,1e-05]
[1779674718387,45.77,77040.77,0.0,-1.0,0.0,1e-05]
[1779674719394,45.77,77043.72,0.0,-1.0,0.0,1e-05]
[1779674720401,45.77,77048.19,0.0,-1.0,0.0,1e-05]
[1779674722415,45.77,77051.98,0.0,-1.0,0.0,1e-05]
[1779674722637,45.77,77051.98,0.0,-1.0,0.0,1e-05]
[1779674722720,45.77,77051.98,0.0,-1.0,0.0,1e-05]
[1779674724589,45.77,77053.22,0.0,-1.0,0.0,1e-05]
[1779674724721,45.77,77053.22,0.0,-1.0,0.0,1e-05]
[1779674725437,45.77,77054.04,0.0,-1.0,0.0,1e-05]
[1779674729217,45.77,77054.51,0.0,-1.0,0.0,1e-05]
[1779674729473,45.77,77054.51,0.0,-1.0,0.0,1e-05]
[1779674731479,45.77,77055.42,0.0,-1.0,0.0,1e-05]
[1779674732486,45.77,77061.85,0.0,-1.0,0.0,1e-05]
[1779674733472,45.77,77061.85,0.0,-1.0,0.0,1e-05]
[1779674733493,45.77,77062.61,0.0,-1.0,0.0,1e-05]
[1779674736518,45.77,77064.39,0.0,-1.0,0.0,1e-05]
[1779674737525,45.77,77065.92,0.0,-1.0,0.0,1e-05]
[1779674738218,45.77,77065.92,0.0,-1.0,0.0,1e-05]
[1779674738421,45.77,77065.92,0.0,-1.0,0.0,1e-05]
[1779674738475,45.77,77065.92,0.0,-1.0,0.0,1e-05]
[1779674738532,45.77,77065.88,0.0,-1.0,0.0,1e-05]
[1779674741553,45.77,77067.09,0.0,-1.0,0.0,1e-05]
[1779674742560,45.77,77071.04,0.0,-1.0,0.0,1e-05]
[1779674744574,45.77,77072.78,0.0,-1.0,0.0,1e-05]
[1779674745802,45.77,77072.78,0.0,-1.0,0.0,1e-05]
[1779674745986,45.77,77072.78,0.0,-1.0,0.0,1e-05]
[1779674746011,45.77,77072.78,0.0,-1.0,0.0,1e-05]
[1779674746220,45.77,77072.78,0.0,-1.0,0.0,1e-05]
[1779674746322,45.77,77072.99,0.0,-1.0,0.0,1e-05]
[1779674746588,45.77,77074.97,0.0,-1.0,0.0,1e-05]
[1779674750616,45.77,77073.73,0.0,-1.0,0.0,1e-05]
[1779674751623,45.77,77070.83,0.0,-1.0,0.0,1e-05]
[1779674752649,45.77,77070.83,0.0,-1.0,0.0,1e-05]
[1779674752724,45.77,77070.83,0.0,-1.0,0.0,1e-05]
[1779674752936,45.77,77070.83,0.0,-1.0,0.0,1e-05]
[1779674752972,45.77,77070.83,0.0,-1.0,0.0,1e-05]
[1779674752990,45.77,77069.78,0.0,-1.0,0.0,1e-05]
[1779674753637,45.77,77072.57,0.0,-1.0,0.0,1e-05]
[1779674756493,45.77,77072.49,0.0,-1.0,0.0,1e-05]
[1779674756572,45.77,77074.55,0.0,-1.0,0.0,1e-05]
[1779674756723,45.77,77074.55,0.0,-1.0,0.0,1e-05]
[1779674756822,45.77,77076.34,0.0,-1.0,0.0,1e-05]
[1779674760298,45.77,77076.25,0.0,-1.0,0.0,1e-05]
[1779674760471,45.77,77076.25,0.0,-1.0,0.0,1e-05]
[1779674765721,45.77,77076.0,0.0,-1.0,0.0,1e-05]
[1779674769749,45.77,77077.79,0.0,-1.0,0.0,1e-05]
[1779674770778,45.77,77077.79,0.0,-1.0,0.0,1e-05]
[1779674770972,45.77,77077.79,0.0,-1.0,0.0,1e-05]
[1779674771080,45.77,77077.93,0.0,-1.0,0.0,1e-05]
[1779674771768,45.77,77099.39,0.0,-1.0,0.0,1e-05]
[1779674773086,45.77,77099.39,0.0,-1.0,0.0,1e-05]
[1779674773187,45.77,77117.12,0.0,-1.0,0.0,1e-05]
[1779674773780,45.77,77134.39,0.0,-1.0,0.0,1e-05]
[1779674775590,45.77,77152.24,0.0,-1.0,0.0,2e-05]
[1779674776852,45.77,77152.24,0.0,-1.0,0.0,2e-05]
[1779674776158,45.77,77170.63,0.0,-1.0,0.0,2e-05]
[1779674777068,45.77,77180.65,0.0,-1.0,0.0,2e-05]
[1779674777969,45.77,77186.02,0.0,-1.0,0.0,2e-05]
[1779674778914,45.77,77190.58,0.0,-1.0,0.0,2e-05]
[1779674779906,45.77,77194.83,0.0,-1.0,0.0,2e-05]
[1779674781069,45.77,77194.83,0.0,-1.0,0.0,2e-05]
[1779674781148,45.77,77209.88,0.0,-1.0,0.0,2e-05]
[1779674781921,45.77,77217.7,0.0,-1.0,0.0,2e-05]
[1779674782926,45.77,77215.84,0.0,-1.0,0.0,2e-05]
[1779674784557,45.77,77215.84,0.0,-1.0,0.0,2e-05]
[1779674784649,45.77,77213.48,0.0,-1.0,0.0,2e-05]
[1779674784940,45.77,77211.54,0.0,-1.0,0.0,2e-05]
[1779674786434,45.77,77211.54,0.0,-1.0,0.0,2e-05]
[1779674786470,45.77,77211.54,0.0,-1.0,0.0,2e-05]
[1779674786572,45.77,77208.02,0.0,-1.0,0.0,2e-05]
[1779674786973,45.77,77204.92,0.0,-1.0,0.0,2e-05]
[1779674787980,45.77,77194.08,0.0,-1.0,0.0,2e-05]
[1779674788986,45.77,77186.95,0.0,-1.0,0.0,2e-05]
[1779674789993,45.77,77181.51,0.0,-1.0,0.0,2e-05]
[1779674791000,45.77,77179.06,0.0,-1.0,0.0,2e-05]
[1779674792011,45.77,77185.26,0.0,-1.0,0.0,2e-05]
[1779674793015,45.77,77191.12,0.0,-1.0,0.0,2e-05]
[1779674794024,45.77,77194.98,0.0,-1.0,0.0,2e-05]
[1779674795030,45.77,77197.21,0.0,-1.0,0.0,2e-05]
[1779674796037,45.77,77199.73,0.0,-1.0,0.0,2e-05]
[1779674797044,45.77,77206.94,0.0,-1.0,0.0,2e-05]
[1779674799058,45.77,77210.35,0.0,-1.0,0.0,2e-05]
[1779674800068,45.77,77214.01,0.0,-1.0,0.0,2e-05]
[1779674801073,45.77,77222.08,0.0,-1.0,0.0,2e-05]
[1779674802079,45.77,77225.31,0.0,-1.0,0.0,2e-05]
[1779674804215,45.77,77225.47,0.0,-1.0,0.0,2e-05]
[1779674804320,45.77,77239.18,0.0,-1.0,0.0,2e-05]
[1779674805109,45.77,77246.61,0.0,-1.0,0.0,3e-05]
[1779674806116,45.77,77249.09,0.0,-1.0,0.0,3e-05]
[1779674807123,45.77,77246.24,0.0,-1.0,0.0,3e-05]
[1779674808150,45.77,77246.24,0.0,-1.0,0.0,3e-05]
[1779674809137,45.77,77242.55,0.0,-1.0,0.0,3e-05]
[1779674810144,45.77,77245.3,0.0,-1.0,0.0,3e-05]
[1779674811151,45.77,77246.46,0.0,-1.0,0.0,3e-05]
[1779674814172,45.77,77249.88,0.0,-1.0,0.0,3e-05]
[1779674817199,45.77,77247.24,0.0,-1.0,0.0,3e-05]
[1779674818210,45.77,77245.01,0.0,-1.0,0.0,3e-05]
[1779674819216,45.77,77238.76,0.0,-1.0,0.0,2e-05]
[1779674820223,45.77,77236.97,0.0,-1.0,0.0,2e-05]
[1779674821230,45.77,77242.62,0.0,-1.0,0.0,3e-05]
[1779674822237,45.77,77245.33,0.0,-1.0,0.0,3e-05]
[1779674823244,45.77,77249.52,0.0,-1.0,0.0,3e-05]
[1779674824269,45.77,77262.78,0.0,-1.0,0.0,3e-05]
[1779674825834,45.77,77262.78,0.0,-1.0,0.0,3e-05]
[1779674825269,45.77,77287.91,0.0,-1.0,0.0,3e-05]
[1779674826274,45.77,77320.62,0.0,-1.0,0.0,4e-05]
[1779674827282,45.77,77337.61,0.0,-1.0,0.0,4e-05]
[1779674828289,45.77,77340.92,0.0,-1.0,0.0,4e-05]
[1779674829379,45.77,77340.92,0.0,-1.0,0.0,4e-05]
[1779674829494,45.77,77346.08,0.0,-1.0,0.0,4e-05]
[1779674830347,45.77,77346.08,0.0,-1.0,0.0,4e-05]
[1779674830389,45.77,77360.98,0.0,-1.0,0.0,5e-05]
[1779674831326,45.77,77373.23,0.0,-1.0,0.0,5e-05]
[1779674832330,45.77,77368.5,0.0,-1.0,0.0,5e-05]
[1779674833337,45.77,77371.24,0.0,-1.0,0.0,5e-05]
[1779674834175,45.77,77371.24,0.0,-1.0,0.0,5e-05]
[1779674834804,45.77,77371.24,0.0,-1.0,0.0,5e-05]
[1779674834816,45.77,77375.21,0.0,-1.0,0.0,5e-05]
[1779674835360,45.77,77383.49,0.0,-1.0,0.0,5e-05]
[1779674836369,45.77,77391.08,0.0,-1.0,0.0,6e-05]
[1779674837375,45.77,77375.64,0.0,-1.0,0.0,5e-05]
[1779674838197,45.77,77375.64,0.0,-1.0,0.0,5e-05]
[1779674838382,45.77,77358.54,0.0,-1.0,0.0,5e-05]
[1779674839389,45.77,77361.72,0.0,-1.0,0.0,5e-05]
[1779674840400,45.77,77353.66,0.0,-1.0,0.0,5e-05]
[1779674841404,45.77,77338.88,0.0,-1.0,0.0,4e-05]
[1779674842411,45.77,77334.37,0.0,-1.0,0.0,4e-05]
[1779674843443,45.77,77331.59,0.0,-1.0,0.0,4e-05]
[1779674844441,45.77,77339.82,0.0,-1.0,0.0,4e-05]
[1779674845448,45.77,77347.81,0.0,-1.0,0.0,4e-05]
[1779674846206,45.77,77347.81,0.0,-1.0,0.0,4e-05]
[1779674846457,45.77,77360.28,0.0,-1.0,0.0,5e-05]
[1779674847464,45.77,77376.13,0.0,-1.0,0.0,5e-05]
[1779674848474,45.77,77381.17,0.0,-1.0,0.0,5e-05]
[1779674849482,45.77,77384.97,0.0,-1.0,0.0,5e-05]
[1779674850108,45.77,77384.97,0.0,-1.0,0.0,5e-05]
[1779674850489,45.77,77381.11,0.0,-1.0,0.0,5e-05]
[1779674851496,45.77,77381.52,0.0,-1.0,0.0,5e-05]
[1779674852503,45.77,77386.86,0.0,-1.0,0.0,5e-05]
[1779674853510,45.77,77393.51,0.0,-1.0,0.0,6e-05]
[1779674854517,45.77,77392.3,0.0,-1.0,0.0,5e-05]
[1779674855524,45.77,77389.6,0.0,-1.0,0.0,5e-05]
[1779674856534,45.77,77387.64,0.0,-1.0,0.0,5e-05]
[1779674857541,45.77,77375.82,0.0,-1.0,0.0,5e-05]
[1779674858548,45.77,77373.76,0.0,-1.0,0.0,5e-05]
[1779674859555,45.77,77376.05,0.0,-1.0,0.0,5e-05]
[1779674860565,45.77,77374.62,0.0,-1.0,0.0,5e-05]
[1779674861569,45.77,77390.09,0.0,-1.0,0.0,5e-05]
[1779674862576,45.77,77397.62,0.0,-1.0,0.0,6e-05]
[1779674863583,45.77,77397.22,0.0,-1.0,0.0,6e-05]
[1779674864590,45.77,77395.36,0.0,-1.0,0.0,6e-05]
[1779674865597,45.77,77385.11,0.0,-1.0,0.0,5e-05]
[1779674866604,45.77,77380.33,0.0,-1.0,0.0,5e-05]
[1779674867611,45.77,77380.98,0.0,-1.0,0.0,5e-05]
[1779674869625,45.77,77379.36,0.0,-1.0,0.0,5e-05]
[1779674870632,45.77,77389.09,0.0,-1.0,0.0,5e-05]
[1779674871639,45.77,77391.64,0.0,-1.0,0.0,5e-05]
[1779674872646,45.77,77392.43,0.0,-1.0,0.0,5e-05]
[1779674874682,45.77,77385.39,0.0,-1.0,0.0,5e-05]
[1779674876679,45.77,77391.17,0.0,-1.0,0.0,5e-05]
[1779674877687,45.77,77386.22,0.0,-1.0,0.0,5e-05]
[1779674878694,45.77,77382.35,0.0,-1.0,0.0,5e-05]
[1779674879701,45.77,77380.83,0.0,-1.0,0.0,5e-05]
[1779674880707,45.77,77377.6,0.0,-1.0,0.0,5e-05]
[1779674881715,45.77,77368.03,0.0,-1.0,0.0,5e-05]
[1779674882722,45.77,77359.08,0.0,-1.0,0.0,5e-05]
[1779674883735,45.77,77355.8,0.0,-1.0,0.0,5e-05]
[1779674884736,45.77,77359.23,0.0,-1.0,0.0,5e-05]
[1779674885744,45.77,77364.49,0.0,-1.0,0.0,5e-05]
[1779674888393,45.77,77363.67,0.0,-1.0,0.0,5e-05]
[1779674888470,45.77,77363.67,0.0,-1.0,0.0,5e-05]
[1779674888765,45.77,77360.46,0.0,-1.0,0.0,5e-05]
[1779674889772,45.77,77352.99,0.0,-1.0,0.0,4e-05]
[1779674890780,45.77,77348.98,0.0,-1.0,0.0,4e-05]
[1779674891786,45.77,77340.03,0.0,-1.0,0.0,4e-05]
[1779674892793,45.77,77334.51,0.0,-1.0,0.0,4e-05]
[1779674893800,45.77,77328.71,0.0,-1.0,0.0,4e-05]
[1779674894807,45.77,77324.12,0.0,-1.0,0.0,4e-05]
[1779674895814,45.77,77321.71,0.0,-1.0,0.0,4e-05]
[1779674896821,45.77,77320.44,0.0,-1.0,0.0,4e-05]
[1779674897828,45.77,77319.41,0.0,-1.0,0.0,4e-05]
[1779674899843,45.77,77318.41,0.0,-1.0,0.0,4e-05]
[1779674901857,45.77,77314.09,0.0,-1.0,0.0,4e-05]
[1779674902864,45.77,77306.91,0.0,-1.0,0.0,3e-05]
[1779674903871,45.77,77297.26,0.0,-1.0,0.0,3e-05]
[1779674904878,45.77,77296.32,0.0,-1.0,0.0,3e-05]
[1779674905885,45.77,77295.13,0.0,-1.0,0.0,3e-05]
[1779674908906,45.77,77293.37,0.0,-1.0,0.0,3e-05]
[1779674909975,45.77,77292.87,0.0,-1.0,0.0,3e-05]
[1779674910221,45.77,77292.87,0.0,-1.0,0.0,3e-05]
[1779674911927,45.77,77294.42,0.0,-1.0,0.0,3e-05]
[1779674913941,45.77,77292.98,0.0,-1.0,0.0,3e-05]
[1779674916857,45.77,77292.96,0.0,-1.0,0.0,3e-05]
[1779674916971,45.77,77293.23,0.0,-1.0,0.0,3e-05]
[1779674917436,45.77,77293.23,0.0,-1.0,0.0,3e-05]
[1779674917470,45.77,77293.23,0.0,-1.0,0.0,3e-05]
[1779674917970,45.77,77293.71,0.0,-1.0,0.0,3e-05]
[1779674923005,45.77,77293.02,0.0,-1.0,0.0,3e-05]
[1779674926061,45.77,77292.34,0.0,-1.0,0.0,3e-05]
[1779674926225,45.77,77292.34,0.0,-1.0,0.0,3e-05]
[1779674926322,45.77,77293.67,0.0,-1.0,0.0,3e-05]
[1779674927038,45.77,77290.71,0.0,-1.0,0.0,3e-05]
[1779674928347,45.77,77290.71,0.0,-1.0,0.0,3e-05]
[1779674928472,45.77,77290.71,0.0,-1.0,0.0,3e-05]
[1779674928504,45.77,77288.72,0.0,-1.0,0.0,3e-05]
[1779674930293,45.77,77288.99,0.0,-1.0,0.0,3e-05]
[1779674930473,45.77,77288.99,0.0,-1.0,0.0,3e-05]
[1779674933576,45.77,77288.83,0.0,-1.0,0.0,3e-05]
[1779674933722,45.77,77288.83,0.0,-1.0,0.0,3e-05]
[1779674933919,45.77,77285.44,0.0,-1.0,0.0,3e-05]
[1779674934945,45.77,77285.44,0.0,-1.0,0.0,3e-05]
[1779674934973,45.77,77285.44,0.0,-1.0,0.0,3e-05]
[1779674936102,45.77,77283.39,0.0,-1.0,0.0,3e-05]
[1779674937417,45.77,77283.39,0.0,-1.0,0.0,3e-05]
[1779674937471,45.77,77283.39,0.0,-1.0,0.0,3e-05]
[1779674937573,45.77,77283.73,0.0,-1.0,0.0,3e-05]
[1779674940484,45.77,77282.92,0.0,-1.0,0.0,3e-05]
[1779674940723,45.77,77282.92,0.0,-1.0,0.0,3e-05]
[1779674940816,45.77,77286.71,0.0,-1.0,0.0,3e-05]
[1779674941138,45.77,77287.99,0.0,-1.0,0.0,3e-05]
[1779674942144,45.77,77291.61,0.0,-1.0,0.0,3e-05]
[1779674943564,45.77,77291.61,0.0,-1.0,0.0,3e-05]
[1779674943723,45.77,77291.61,0.0,-1.0,0.0,3e-05]
[1779674943808,45.77,77299.11,0.0,-1.0,0.0,3e-05]
[1779674944790,45.77,77299.11,0.0,-1.0,0.0,3e-05]
[1779674944974,45.77,77299.11,0.0,-1.0,0.0,3e-05]
[1779674944796,45.77,77300.73,0.0,-1.0,0.0,3e-05]
[1779674946176,45.77,77294.94,0.0,-1.0,0.0,3e-05]
[1779674947183,45.77,77293.9,0.0,-1.0,0.0,3e-05]
[1779674950534,45.77,77293.18,0.0,-1.0,0.0,3e-05]
[1779674950722,45.77,77293.18,0.0,-1.0,0.0,3e-05]
[1779674950823,45.77,77299.0,0.0,-1.0,0.0,3e-05]
[1779674952218,45.77,77303.17,0.0,-1.0,0.0,3e-05]
[1779674954105,45.77,77303.43,0.0,-1.0,0.0,3e-05]
[1779674954221,45.77,77303.43,0.0,-1.0,0.0,3e-05]
[1779674954232,45.77,77301.58,0.0,-1.0,0.0,3e-05]
[1779674955405,45.77,77301.58,0.0,-1.0,0.0,3e-05]
[1779674955470,45.77,77301.58,0.0,-1.0,0.0,3e-05]
[1779674955571,45.77,77298.7,0.0,-1.0,0.0,3e-05]
[1779674958262,45.77,77301.41,0.0,-1.0,0.0,3e-05]
[1779674959269,45.77,77298.52,0.0,-1.0,0.0,3e-05]
[1779674960420,45.77,77298.52,0.0,-1.0,0.0,3e-05]
[1779674960470,45.77,77298.52,0.0,-1.0,0.0,3e-05]
[1779674961705,45.77,77298.68,0.0,-1.0,0.0,3e-05]
[1779674961721,45.77,77298.68,0.0,-1.0,0.0,3e-05]
[1779674961737,45.77,77295.19,0.0,-1.0,0.0,3e-05]
[1779674962293,45.77,77292.95,0.0,-1.0,0.0,3e-05]
[1779674963191,45.77,77292.95,0.0,-1.0,0.0,3e-05]
[1779674963220,45.77,77292.95,0.0,-1.0,0.0,3e-05]
[1779674963300,45.77,77290.7,0.0,-1.0,0.0,3e-05]
[1779674964307,45.77,77296.47,0.0,-1.0,0.0,3e-05]
[1779674965343,45.77,77296.47,0.0,-1.0,0.0,3e-05]
[1779674965470,45.77,77296.47,0.0,-1.0,0.0,3e-05]
[1779674965834,45.77,77296.47,0.0,-1.0,0.0,3e-05]
[1779674965970,45.77,77296.47,0.0,-1.0,0.0,3e-05]
[1779674965929,45.77,77299.08,0.0,-1.0,0.0,3e-05]
[1779674970865,45.77,77298.86,0.0,-1.0,0.0,3e-05]
[1779674970971,45.77,77298.86,0.0,-1.0,0.0,3e-05]
[1779674971032,45.77,77303.7,0.0,-1.0,0.0,3e-05]
[1779674971973,45.77,77303.7,0.0,-1.0,0.0,3e-05]
[1779674971356,45.77,77305.58,0.0,-1.0,0.0,3e-05]
[1779674972220,45.77,77305.58,0.0,-1.0,0.0,3e-05]
[1779674972363,45.77,77306.2,0.0,-1.0,0.0,3e-05]
[1779674974363,45.77,77306.16,0.0,-1.0,0.0,3e-05]
[1779674974471,45.77,77306.16,0.0,-1.0,0.0,3e-05]
[1779674974543,45.77,77308.48,0.0,-1.0,0.0,3e-05]
[1779674978819,45.77,77309.09,0.0,-1.0,0.0,3e-05]
[1779674978973,45.77,77309.09,0.0,-1.0,0.0,3e-05]
[1779674978920,45.77,77307.36,0.0,-1.0,0.0,3e-05]
[1779674979585,45.77,77307.36,0.0,-1.0,0.0,3e-05]
[1779674979720,45.77,77307.36,0.0,-1.0,0.0,3e-05]
[1779674979791,45.77,77309.28,0.0,-1.0,0.0,3e-05]
[1779674981426,45.77,77307.04,0.0,-1.0,0.0,3e-05]
[1779674982838,45.77,77307.04,0.0,-1.0,0.0,3e-05]
[1779674982973,45.77,77307.04,0.0,-1.0,0.0,3e-05]
[1779674983029,45.77,77307.04,0.0,-1.0,0.0,3e-05]
[1779674983018,45.77,77308.81,0.0,-1.0,0.0,3e-05]
[1779674983221,45.77,77308.81,0.0,-1.0,0.0,3e-05]
[1779674985454,45.77,77313.85,0.0,-1.0,0.0,3e-05]
[1779674986599,45.77,77313.85,0.0,-1.0,0.0,3e-05]
[1779674986722,45.77,77313.85,0.0,-1.0,0.0,3e-05]
[1779674986804,45.77,77316.28,0.0,-1.0,0.0,3e-05]
[1779674990489,45.77,77320.16,0.0,-1.0,0.0,3e-05]
[1779674991496,45.77,77323.0,0.0,-1.0,0.0,4e-05]
[1779674992503,45.77,77325.03,0.0,-1.0,0.0,4e-05]
[1779674993510,45.77,77323.98,0.0,-1.0,0.0,4e-05]
[1779674994224,45.77,77323.98,0.0,-1.0,0.0,4e-05]
[1779674994392,45.77,77323.98,0.0,-1.0,0.0,4e-05]
[1779674994472,45.77,77323.98,0.0,-1.0,0.0,4e-05]
[1779674994517,45.77,77322.99,0.0,-1.0,0.0,4e-05]
[1779674995527,45.77,77318.81,0.0,-1.0,0.0,3e-05]
[1779674996534,45.77,77312.85,0.0,-1.0,0.0,3e-05]
[1779674997544,45.77,77309.18,0.0,-1.0,0.0,3e-05]
[1779675001151,45.77,77309.02,0.0,-1.0,0.0,3e-05]
[1779675001221,45.77,77309.02,0.0,-1.0,0.0,3e-05]
[1779675006604,45.77,77309.78,0.0,-1.0,0.0,3e-05]
[1779675008218,45.77,77309.78,0.0,-1.0,0.0,3e-05]
[1779675008470,45.77,77309.78,0.0,-1.0,0.0,3e-05]
[1779675008911,45.77,77309.78,0.0,-1.0,0.0,3e-05]
[1779675009013,45.77,77309.51,0.0,-1.0,0.0,3e-05]
[1779675009912,45.77,77309.51,0.0,-1.0,0.0,3e-05]
[1779675009973,45.77,77309.51,0.0,-1.0,0.0,3e-05]
[1779675015667,45.77,77309.87,0.0,-1.0,0.0,3e-05]
[1779675018689,45.77,77331.19,0.0,-1.0,0.0,4e-05]
[1779675019699,45.77,77345.36,0.0,-1.0,0.0,4e-05]
[1779675020707,45.77,77345.02,0.0,-1.0,0.0,4e-05]
[1779675021716,45.77,77341.87,0.0,-1.0,0.0,4e-05]
[1779675022723,45.77,77334.93,0.0,-1.0,0.0,4e-05]
[1779675024737,45.77,77344.09,0.0,-1.0,0.0,4e-05]
[1779675025744,45.77,77346.14,0.0,-1.0,0.0,4e-05]
[1779675026171,45.77,77346.14,0.0,-1.0,0.0,4e-05]
[1779675026222,45.77,77346.14,0.0,-1.0,0.0,4e-05]
[1779675026751,45.77,77345.52,0.0,-1.0,0.0,4e-05]
[1779675029003,45.77,77345.34,0.0,-1.0,0.0,4e-05]
[1779675029225,45.77,77345.34,0.0,-1.0,0.0,4e-05]
[1779675029772,45.77,77340.7,0.0,-1.0,0.0,4e-05]
[1779675030779,45.77,77337.73,0.0,-1.0,0.0,4e-05]
[1779675031787,45.77,77334.78,0.0,-1.0,0.0,4e-05]
[1779675033802,45.77,77321.34,0.0,-1.0,0.0,3e-05]
[1779675034808,45.77,77318.14,0.0,-1.0,0.0,3e-05]
[1779675035815,45.77,77314.68,0.0,-1.0,0.0,3e-05]
[1779675036822,45.77,77312.46,0.0,-1.0,0.0,3e-05]
[1779675037829,45.77,77304.25,0.0,-1.0,0.0,3e-05]
[1779675038837,45.77,77300.76,0.0,-1.0,0.0,3e-05]
[1779675039844,45.77,77302.71,0.0,-1.0,0.0,3e-05]
[1779675040851,45.77,77301.35,0.0,-1.0,0.0,3e-05]
[1779675042217,45.77,77301.25,0.0,-1.0,0.0,3e-05]
[1779675042474,45.77,77301.25,0.0,-1.0,0.0,3e-05]
[1779675042865,45.77,77301.88,0.0,-1.0,0.0,3e-05]
[1779675044879,45.77,77303.16,0.0,-1.0,0.0,3e-05]
[1779675046893,45.77,77305.45,0.0,-1.0,0.0,3e-05]
[1779675047507,45.77,77305.45,0.0,-1.0,0.0,3e-05]
[1779675047723,45.77,77305.45,0.0,-1.0,0.0,3e-05]
[1779675050921,45.77,77306.34,0.0,-1.0,0.0,3e-05]
[1779675052934,45.77,77304.27,0.0,-1.0,0.0,3e-05]
[1779675053933,45.77,77304.27,0.0,-1.0,0.0,3e-05]
[1779675053974,45.77,77304.27,0.0,-1.0,0.0,3e-05]
[1779675054034,45.77,77301.2,0.0,-1.0,0.0,3e-05]
[1779675054949,45.77,77302.72,0.0,-1.0,0.0,3e-05]
[1779675055906,45.77,77302.72,0.0,-1.0,0.0,3e-05]
[1779675055974,45.77,77302.72,0.0,-1.0,0.0,3e-05]
[1779675057970,45.77,77301.59,0.0,-1.0,0.0,3e-05]
[1779675059902,45.77,77301.56,0.0,-1.0,0.0,3e-05]
[1779675059971,45.77,77301.56,0.0,-1.0,0.0,3e-05]
[1779675059984,45.77,77299.49,0.0,-1.0,0.0,3e-05]
[1779675060991,45.77,77297.81,0.0,-1.0,0.0,3e-05]
[1779675062703,45.77,77298.33,0.0,-1.0,0.0,3e-05]
[1779675062721,45.77,77298.33,0.0,-1.0,0.0,3e-05]
[1779675067038,45.77,77296.97,0.0,-1.0,0.0,3e-05]
[1779675068049,45.77,77293.24,0.0,-1.0,0.0,3e-05]
[1779675069056,45.77,77286.58,0.0,-1.0,0.0,3e-05]
[1779675070063,45.77,77282.49,0.0,-1.0,0.0,3e-05]
[1779675071070,45.77,77279.68,0.0,-1.0,0.0,3e-05]
[1779675071550,45.77,77279.68,0.0,-1.0,0.0,3e-05]
[1779675071720,45.77,77279.68,0.0,-1.0,0.0,3e-05]
[1779675072077,45.77,77280.48,0.0,-1.0,0.0,3e-05]
[1779675073084,45.77,77287.57,0.0,-1.0,0.0,3e-05]
[1779675074091,45.77,77291.05,0.0,-1.0,0.0,3e-05]
[1779675076875,45.77,77291.74,0.0,-1.0,0.0,3e-05]
[1779675076970,45.77,77291.74,0.0,-1.0,0.0,3e-05]
[1779675079126,45.77,77288.26,0.0,-1.0,0.0,3e-05]
[1779675081410,45.77,77287.44,0.0,-1.0,0.0,3e-05]
[1779675081471,45.77,77287.44,0.0,-1.0,0.0,3e-05]
[1779675082147,45.77,77288.64,0.0,-1.0,0.0,3e-05]
[1779675084387,45.77,77288.11,0.0,-1.0,0.0,3e-05]
[1779675084475,45.77,77288.11,0.0,-1.0,0.0,3e-05]
[1779675085168,45.77,77291.68,0.0,-1.0,0.0,3e-05]
[1779675087901,45.77,77291.16,0.0,-1.0,0.0,3e-05]
[1779675087970,45.77,77291.16,0.0,-1.0,0.0,3e-05]
[1779675088053,45.77,77289.61,0.0,-1.0,0.0,3e-05]
[1779675088189,45.77,77290.77,0.0,-1.0,0.0,3e-05]
[1779675089862,45.77,77290.77,0.0,-1.0,0.0,3e-05]
[1779675089972,45.77,77290.77,0.0,-1.0,0.0,3e-05]
[1779675090069,45.77,77289.56,0.0,-1.0,0.0,3e-05]
[1779675090203,45.77,77291.93,0.0,-1.0,0.0,3e-05]
[1779675091209,45.77,77292.11,0.0,-1.0,0.0,3e-05]
[1779675096245,45.77,77292.77,0.0,-1.0,0.0,3e-05]
[1779675101280,45.77,77293.27,0.0,-1.0,0.0,3e-05]
[1779675102800,45.77,77293.27,0.0,-1.0,0.0,3e-05]
[1779675102972,45.77,77293.27,0.0,-1.0,0.0,3e-05]
[1779675103005,45.77,77295.14,0.0,-1.0,0.0,3e-05]
[1779675103293,45.77,77298.35,0.0,-1.0,0.0,3e-05]
[1779675105205,45.77,77298.25,0.0,-1.0,0.0,3e-05]
[1779675105220,45.77,77298.25,0.0,-1.0,0.0,3e-05]
[1779675109927,45.77,77298.8,0.0,-1.0,0.0,3e-05]
[1779675109971,45.77,77298.8,0.0,-1.0,0.0,3e-05]
[1779675110065,45.77,77297.78,0.0,-1.0,0.0,3e-05]
[1779675110571,45.77,77297.78,0.0,-1.0,0.0,3e-05]
[1779675110720,45.77,77297.78,0.0,-1.0,0.0,3e-05]
[1779675110821,45.77,77298.05,0.0,-1.0,0.0,3e-05]
[1779675111349,45.77,77299.01,0.0,-1.0,0.0,3e-05]
[1779675116385,45.77,77296.16,0.0,-1.0,0.0,3e-05]
[1779675117392,45.77,77292.93,0.0,-1.0,0.0,3e-05]
[1779675120204,45.77,77292.63,0.0,-1.0,0.0,3e-05]
[1779675120222,45.77,77292.33,0.0,-1.0,0.0,3e-05]
[1779675120413,45.77,77291.3,0.0,-1.0,0.0,3e-05]
[1779675122427,45.77,77292.77,0.0,-1.0,0.0,3e-05]
[1779675125291,45.77,77292.57,0.0,-1.0,0.0,3e-05]
[1779675125471,45.77,77292.57,0.0,-1.0,0.0,3e-05]
[1779675127441,45.77,77292.97,0.0,-1.0,0.0,3e-05]
[1779675127471,45.77,77292.97,0.0,-1.0,0.0,3e-05]
[1779675127543,45.77,77292.8,0.0,-1.0,0.0,3e-05]
[1779675129476,45.77,77292.02,0.0,-1.0,0.0,3e-05]
[1779675130483,45.77,77293.13,0.0,-1.0,0.0,3e-05]
[1779675131489,45.77,77294.44,0.0,-1.0,0.0,3e-05]
[1779675132890,45.77,77294.44,0.0,-1.0,0.0,3e-05]
[1779675132972,45.77,77294.44,0.0,-1.0,0.0,3e-05]
[1779675133504,45.77,77302.55,0.0,-1.0,0.0,3e-05]
[1779675134522,45.77,77319.11,0.0,-1.0,0.0,3e-05]
[1779675135526,45.77,77323.4,0.0,-1.0,0.0,3e-05]
[1779675137303,45.77,77323.69,0.0,-1.0,0.0,3e-05]
[1779675137357,45.77,77323.69,0.0,-1.0,0.0,3e-05]
[1779675137447,45.77,77323.69,0.0,-1.0,0.0,3e-05]
[1779675138329,45.77,77323.69,0.0,-1.0,0.0,3e-05]
[1779675139554,45.77,77324.72,0.0,-1.0,0.0,3e-05]
[1779675140561,45.77,77325.85,0.0,-1.0,0.0,3e-05]
[1779675141568,45.77,77327.55,0.0,-1.0,0.0,3e-05]
[1779675143582,45.77,77328.74,0.0,-1.0,0.0,3e-05]
[1779675144681,45.77,77328.74,0.0,-1.0,0.0,3e-05]
[1779675144722,45.77,77328.74,0.0,-1.0,0.0,3e-05]
[1779675144823,45.77,77328.13,0.0,-1.0,0.0,3e-05]
[1779675146605,45.77,77331.2,0.0,-1.0,0.0,3e-05]
[1779675148619,45.77,77336.66,0.0,-1.0,0.0,4e-05]
[1779675149626,45.77,77338.68,0.0,-1.0,0.0,4e-05]
[1779675150633,45.77,77340.21,0.0,-1.0,0.0,4e-05]
[1779675151640,45.77,77340.66,0.0,-1.0,0.0,3e-05]
[1779675152333,45.77,77340.66,0.0,-1.0,0.0,3e-05]
[1779675152471,45.77,77340.66,0.0,-1.0,0.0,3e-05]
[1779675152647,45.77,77341.74,0.0,-1.0,0.0,3e-05]
[1779675154661,45.77,77343.36,0.0,-1.0,0.0,4e-05]
[1779675156297,45.77,77342.78,0.0,-1.0,0.0,3e-05]
[1779675156470,45.77,77342.78,0.0,-1.0,0.0,3e-05]
[1779675156675,45.77,77340.62,0.0,-1.0,0.0,3e-05]
[1779675157710,45.77,77340.62,0.0,-1.0,0.0,3e-05]
[1779675157721,45.77,77340.62,0.0,-1.0,0.0,3e-05]
[1779675158689,45.77,77342.49,0.0,-1.0,0.0,3e-05]
[1779675163724,45.77,77344.84,0.0,-1.0,0.0,4e-05]
[1779675164731,45.77,77346.13,0.0,-1.0,0.0,4e-05]
[1779675165382,45.77,77346.13,0.0,-1.0,0.0,4e-05]
[1779675165472,45.77,77346.13,0.0,-1.0,0.0,4e-05]
[1779675165739,45.77,77346.17,0.0,-1.0,0.0,4e-05]
[1779675167325,45.77,77345.85,0.0,-1.0,0.0,4e-05]
[1779675167474,45.77,77345.85,0.0,-1.0,0.0,4e-05]
[1779675172786,45.77,77345.16,0.0,-1.0,0.0,4e-05]
[1779675173781,45.77,77345.16,0.0,-1.0,0.0,4e-05]
[1779675173971,45.77,77345.16,0.0,-1.0,0.0,4e-05]
[1779675174072,45.77,77345.29,0.0,-1.0,0.0,4e-05]
[1779675174801,45.77,77343.85,0.0,-1.0,0.0,4e-05]
[1779675175699,45.77,77343.85,0.0,-1.0,0.0,4e-05]
[1779675175720,45.77,77343.85,0.0,-1.0,0.0,4e-05]
[1779675175808,45.77,77344.61,0.0,-1.0,0.0,4e-05]
[1779675178829,45.77,77343.96,0.0,-1.0,0.0,4e-05]
[1779675180843,45.77,77344.41,0.0,-1.0,0.0,4e-05]
[1779675180970,45.77,77344.41,0.0,-1.0,0.0,4e-05]
[1779675181004,45.77,77353.86,0.0,-1.0,0.0,4e-05]
[1779675181853,45.77,77358.92,0.0,-1.0,0.0,4e-05]
[1779675182719,45.77,77358.92,0.0,-1.0,0.0,4e-05]
[1779675182984,45.77,77360.83,0.0,-1.0,0.0,4e-05]
[1779675183866,45.77,77367.23,0.0,-1.0,0.0,4e-05]
[1779675184873,45.77,77370.32,0.0,-1.0,0.0,4e-05]
[1779675185881,45.77,77371.06,0.0,-1.0,0.0,4e-05]
[1779675187400,45.77,77371.19,0.0,-1.0,0.0,4e-05]
[1779675187474,45.77,77371.19,0.0,-1.0,0.0,4e-05]
[1779675187894,45.77,77369.34,0.0,-1.0,0.0,4e-05]
[1779675190915,45.77,77352.36,0.0,-1.0,0.0,4e-05]
[1779675191922,45.77,77335.3,0.0,-1.0,0.0,3e-05]
[1779675192929,45.77,77331.56,0.0,-1.0,0.0,3e-05]
[1779675193473,45.77,77331.56,0.0,-1.0,0.0,3e-05]
[1779675193936,45.77,77332.53,0.0,-1.0,0.0,3e-05]
[1779675196220,45.77,77332.49,0.0,-1.0,0.0,3e-05]
[1779675196474,45.77,77332.29,0.0,-1.0,0.0,3e-05]
[1779675198971,45.77,77338.08,0.0,-1.0,0.0,3e-05]
[1779675199978,45.77,77339.47,0.0,-1.0,0.0,3e-05]
[1779675200985,45.77,77340.86,0.0,-1.0,0.0,3e-05]
[1779675202276,45.77,77340.86,0.0,-1.0,0.0,3e-05]
[1779675201992,45.77,77342.46,0.0,-1.0,0.0,3e-05]
[1779675202474,45.77,77342.46,0.0,-1.0,0.0,3e-05]
[1779675204008,45.77,77343.75,0.0,-1.0,0.0,4e-05]
[1779675205013,45.77,77342.76,0.0,-1.0,0.0,3e-05]
[1779675208038,45.77,77340.79,0.0,-1.0,0.0,3e-05]
[1779675209307,45.77,77333.43,0.0,-1.0,0.0,3e-05]
[1779675209392,45.77,77333.43,0.0,-1.0,0.0,3e-05]
[1779675210052,45.77,77331.78,0.0,-1.0,0.0,3e-05]
[1779675210728,45.77,77331.78,0.0,-1.0,0.0,3e-05]
[1779675211059,45.77,77330.52,0.0,-1.0,0.0,3e-05]
[1779675212066,45.77,77324.4,0.0,-1.0,0.0,3e-05]
[1779675213036,45.77,77324.4,0.0,-1.0,0.0,3e-05]
[1779675213222,45.77,77324.4,0.0,-1.0,0.0,3e-05]
[1779675213073,45.77,77321.61,0.0,-1.0,0.0,3e-05]
[1779675213475,45.77,77321.61,0.0,-1.0,0.0,3e-05]
[1779675214080,45.77,77322.13,0.0,-1.0,0.0,3e-05]
[1779675215087,45.77,77321.58,0.0,-1.0,0.0,3e-05]
[1779675216754,45.77,77321.58,0.0,-1.0,0.0,3e-05]
[1779675216970,45.77,77321.58,0.0,-1.0,0.0,3e-05]
[1779675219115,45.77,77323.25,0.0,-1.0,0.0,3e-05]
[1779675221132,45.77,77311.96,0.0,-1.0,0.0,3e-05]
[1779675222138,45.77,77298.38,0.0,-1.0,0.0,3e-05]
[1779675223145,45.77,77296.76,0.0,-1.0,0.0,3e-05]
[1779675224152,45.77,77295.57,0.0,-1.0,0.0,3e-05]
[1779675225159,45.77,77296.98,0.0,-1.0,0.0,3e-05]
[1779675225475,45.77,77296.98,0.0,-1.0,0.0,3e-05]
[1779675226166,45.77,77297.44,0.0,-1.0,0.0,3e-05]
[1779675227173,45.77,77295.86,0.0,-1.0,0.0,3e-05]
[1779675229230,45.77,77295.95,0.0,-1.0,0.0,3e-05]
[1779675229321,45.77,77297.53,0.0,-1.0,0.0,3e-05]
[1779675229474,45.77,77297.53,0.0,-1.0,0.0,3e-05]
[1779675230194,45.77,77298.62,0.0,-1.0,0.0,3e-05]
[1779675231201,45.77,77299.18,0.0,-1.0,0.0,3e-05]
[1779675232208,45.77,77304.05,0.0,-1.0,0.0,3e-05]
[1779675234244,45.77,77304.38,0.0,-1.0,0.0,3e-05]
[1779675234471,45.77,77304.14,0.0,-1.0,0.0,3e-05]
[1779675238130,45.77,77304.42,0.0,-1.0,0.0,3e-05]
[1779675238220,45.77,77304.42,0.0,-1.0,0.0,3e-05]
[1779675238253,45.77,77303.67,0.0,-1.0,0.0,3e-05]
[1779675239677,45.77,77304.16,0.0,-1.0,0.0,3e-05]
[1779675239723,45.77,77304.16,0.0,-1.0,0.0,3e-05]
[1779675241274,45.77,77302.05,0.0,-1.0,0.0,3e-05]
[1779675243288,45.77,77303.02,0.0,-1.0,0.0,3e-05]
[1779675245302,45.77,77301.91,0.0,-1.0,0.0,3e-05]
[1779675246309,45.77,77299.3,0.0,-1.0,0.0,3e-05]
[1779675247318,45.77,77299.9,0.0,-1.0,0.0,3e-05]
[1779675247414,45.77,77299.9,0.0,-1.0,0.0,3e-05]
[1779675247471,45.77,77299.9,0.0,-1.0,0.0,3e-05]
[1779675248324,45.77,77298.73,0.0,-1.0,0.0,3e-05]
[1779675249482,45.77,77298.77,0.0,-1.0,0.0,3e-05]
[1779675250338,45.77,77297.84,0.0,-1.0,0.0,3e-05]
[1779675251479,45.77,77298.04,0.0,-1.0,0.0,3e-05]
[1779675251720,45.77,77298.04,0.0,-1.0,0.0,3e-05]
[1779675252352,45.77,77301.65,0.0,-1.0,0.0,3e-05]
[1779675254367,45.77,77302.79,0.0,-1.0,0.0,3e-05]
[1779675259401,45.77,77302.54,0.0,-1.0,0.0,3e-05]
[1779675263529,45.77,77301.74,0.0,-1.0,0.0,3e-05]
[1779675263720,45.77,77301.74,0.0,-1.0,0.0,3e-05]
[1779675265358,45.77,77301.59,0.0,-1.0,0.0,3e-05]
[1779675264436,45.77,77302.92,0.0,-1.0,0.0,3e-05]
[1779675265470,45.77,77302.92,0.0,-1.0,0.0,3e-05]
[1779675265572,45.77,77302.55,0.0,-1.0,0.0,3e-05]
[1779675267637,45.77,77301.52,0.0,-1.0,0.0,3e-05]
[1779675267720,45.77,77301.52,0.0,-1.0,0.0,3e-05]
[1779675271485,45.77,77300.44,0.0,-1.0,0.0,3e-05]
[1779675272778,45.77,77300.44,0.0,-1.0,0.0,3e-05]
[1779675272973,45.77,77300.44,0.0,-1.0,0.0,3e-05]
[1779675273069,45.77,77311.99,0.0,-1.0,0.0,3e-05]
[1779675273500,45.77,77317.34,0.0,-1.0,0.0,3e-05]
[1779675275212,45.77,77317.34,0.0,-1.0,0.0,3e-05]
[1779675275224,45.77,77317.34,0.0,-1.0,0.0,3e-05]
[1779675275324,45.77,77317.16,0.0,-1.0,0.0,3e-05]
[1779675280548,45.77,77319.98,0.0,-1.0,0.0,3e-05]
[1779675281555,45.77,77322.92,0.0,-1.0,0.0,3e-05]
[1779675282794,45.77,77322.92,0.0,-1.0,0.0,3e-05]
[1779675282970,45.77,77322.92,0.0,-1.0,0.0,3e-05]
[1779675283569,45.77,77320.03,0.0,-1.0,0.0,3e-05]
[1779675284576,45.77,77322.97,0.0,-1.0,0.0,3e-05]
[1779675285583,45.77,77321.34,0.0,-1.0,0.0,3e-05]
[1779675286834,45.77,77321.34,0.0,-1.0,0.0,3e-05]
[1779675286971,45.77,77321.34,0.0,-1.0,0.0,3e-05]
[1779675286990,45.77,77319.42,0.0,-1.0,0.0,3e-05]
[1779675290034,45.77,77319.52,0.0,-1.0,0.0,3e-05]
[1779675290221,45.77,77319.52,0.0,-1.0,0.0,3e-05]
[1779675290531,45.77,77319.47,0.0,-1.0,0.0,3e-05]
[1779675290721,45.77,77319.47,0.0,-1.0,0.0,3e-05]
[1779675291625,45.77,77319.13,0.0,-1.0,0.0,3e-05]
[1779675292632,45.77,77317.6,0.0,-1.0,0.0,3e-05]
[1779675293639,45.77,77316.16,0.0,-1.0,0.0,3e-05]
[1779675295067,45.77,77316.16,0.0,-1.0,0.0,3e-05]
[1779675295221,45.77,77316.16,0.0,-1.0,0.0,3e-05]
[1779675300688,45.77,77312.62,0.0,-1.0,0.0,3e-05]
[1779675301929,45.77,77312.62,0.0,-1.0,0.0,3e-05]
[1779675302045,45.77,77312.62,0.0,-1.0,0.0,3e-05]
[1779675302071,45.77,77305.82,0.0,-1.0,0.0,3e-05]
[1779675303709,45.77,77304.57,0.0,-1.0,0.0,3e-05]
[1779675304594,45.77,77304.57,0.0,-1.0,0.0,3e-05]
[1779675304720,45.77,77304.57,0.0,-1.0,0.0,3e-05]
[1779675304806,45.77,77303.17,0.0,-1.0,0.0,3e-05]
[1779675305992,45.77,77303.17,0.0,-1.0,0.0,3e-05]
[1779675306220,45.77,77303.17,0.0,-1.0,0.0,3e-05]
[1779675307845,45.77,77301.91,0.0,-1.0,0.0,3e-05]
[1779675308745,45.77,77296.88,0.0,-1.0,0.0,3e-05]
[1779675309752,45.77,77292.1,0.0,-1.0,0.0,2e-05]
[1779675310759,45.77,77281.1,0.0,-1.0,0.0,2e-05]
[1779675311766,45.77,77274.74,0.0,-1.0,0.0,2e-05]
[1779675312773,45.77,77273.04,0.0,-1.0,0.0,2e-05]
[1779675315397,45.77,77272.26,0.0,-1.0,0.0,2e-05]
[1779675315475,45.77,77272.21,0.0,-1.0,0.0,2e-05]
[1779675317364,45.77,77271.68,0.0,-1.0,0.0,2e-05]
[1779675317470,45.77,77271.64,0.0,-1.0,0.0,2e-05]
[1779675317808,45.77,77270.1,0.0,-1.0,0.0,2e-05]
[1779675319822,45.77,77279.55,0.0,-1.0,0.0,2e-05]
[1779675320829,45.77,77290.91,0.0,-1.0,0.0,2e-05]
[1779675321836,45.77,77294.39,0.0,-1.0,0.0,2e-05]
[1779675322843,45.77,77293.04,0.0,-1.0,0.0,2e-05]
[1779675324524,45.77,77292.6,0.0,-1.0,0.0,2e-05]
[1779675324720,45.77,77292.6,0.0,-1.0,0.0,2e-05]
[1779675327698,45.77,77292.43,0.0,-1.0,0.0,2e-05]
[1779675327720,45.77,77292.43,0.0,-1.0,0.0,2e-05]
[1779675327878,45.77,77291.68,0.0,-1.0,0.0,2e-05]
[1779675329892,45.77,77289.81,0.0,-1.0,0.0,2e-05]
[1779675330671,45.77,77289.81,0.0,-1.0,0.0,2e-05]
[1779675330720,45.77,77289.81,0.0,-1.0,0.0,2e-05]
[1779675331906,45.77,77289.68,0.0,-1.0,0.0,2e-05]
[1779675334927,45.77,77285.92,0.0,-1.0,0.0,2e-05]
[1779675335836,45.77,77285.92,0.0,-1.0,0.0,2e-05]
[1779675335970,45.77,77285.92,0.0,-1.0,0.0,2e-05]
[1779675336012,45.77,77282.98,0.0,-1.0,0.0,2e-05]
[1779675337772,45.77,77282.18,0.0,-1.0,0.0,2e-05]
[1779675337972,45.77,77282.18,0.0,-1.0,0.0,2e-05]
[1779675337995,45.77,77282.04,0.0,-1.0,0.0,2e-05]
[1779675341017,45.77,77274.35,0.0,-1.0,0.0,2e-05]
[1779675341583,45.77,77274.35,0.0,-1.0,0.0,2e-05]
[1779675341719,45.77,77274.35,0.0,-1.0,0.0,2e-05]
[1779675343031,45.77,77272.01,0.0,-1.0,0.0,2e-05]
[1779675344856,45.77,77272.89,0.0,-1.0,0.0,2e-05]
[1779675345045,45.77,77269.26,0.0,-1.0,0.0,2e-05]
[1779675346153,45.77,77269.26,0.0,-1.0,0.0,2e-05]
[1779675346220,45.77,77269.26,0.0,-1.0,0.0,2e-05]
[1779675346321,45.77,77266.42,0.0,-1.0,0.0,2e-05]
[1779675348066,45.77,77264.16,0.0,-1.0,0.0,2e-05]
[1779675348784,45.77,77264.16,0.0,-1.0,0.0,2e-05]
[1779675348973,45.77,77264.16,0.0,-1.0,0.0,2e-05]
[1779675349073,45.77,77262.83,0.0,-1.0,0.0,2e-05]
[1779675350081,45.77,77261.38,0.0,-1.0,0.0,2e-05]
[1779675351088,45.77,77262.45,0.0,-1.0,0.0,2e-05]
[1779675351508,45.77,77262.45,0.0,-1.0,0.0,2e-05]
[1779675351720,45.77,77262.45,0.0,-1.0,0.0,2e-05]
[1779675352095,45.77,77260.81,0.0,-1.0,0.0,2e-05]
[1779675355116,45.77,77259.08,0.0,-1.0,0.0,2e-05]
[1779675356123,45.77,77255.35,0.0,-1.0,0.0,2e-05]
[1779675357130,45.77,77252.4,0.0,-1.0,0.0,2e-05]
[1779675357847,45.77,77252.4,0.0,-1.0,0.0,2e-05]
[1779675357972,45.77,77252.4,0.0,-1.0,0.0,2e-05]
[1779675358137,45.77,77251.15,0.0,-1.0,0.0,2e-05]
[1779675360151,45.77,77247.78,0.0,-1.0,0.0,2e-05]
[1779675361200,45.77,77247.78,0.0,-1.0,0.0,2e-05]
[1779675361221,45.77,77247.78,0.0,-1.0,0.0,2e-05]
[1779675361238,45.77,77244.52,0.0,-1.0,0.0,2e-05]
[1779675362166,45.77,77243.32,0.0,-1.0,0.0,2e-05]
[1779675363173,45.77,77250.41,0.0,-1.0,0.0,2e-05]
[1779675364180,45.77,77252.18,0.0,-1.0,0.0,2e-05]
[1779675365113,45.77,77252.18,0.0,-1.0,0.0,2e-05]
[1779675365221,45.77,77252.18,0.0,-1.0,0.0,2e-05]
[1779675365268,45.77,77254.51,0.0,-1.0,0.0,2e-05]
[1779675367201,45.77,77255.96,0.0,-1.0,0.0,2e-05]
[1779675368639,45.77,77255.96,0.0,-1.0,0.0,2e-05]
[1779675368720,45.77,77255.96,0.0,-1.0,0.0,2e-05]
[1779675369214,45.77,77255.7,0.0,-1.0,0.0,2e-05]
[1779675371229,45.77,77257.34,0.0,-1.0,0.0,2e-05]
[1779675371933,45.77,77257.34,0.0,-1.0,0.0,2e-05]
[1779675371969,45.77,77257.34,0.0,-1.0,0.0,2e-05]
[1779675372236,45.77,77258.41,0.0,-1.0,0.0,2e-05]
[1779675373243,45.77,77248.26,0.0,-1.0,0.0,2e-05]
[1779675374127,45.77,77248.26,0.0,-1.0,0.0,2e-05]
[1779675374220,45.77,77248.26,0.0,-1.0,0.0,2e-05]
[1779675374321,45.77,77243.43,0.0,-1.0,0.0,2e-05]
[1779675375561,45.77,77243.0,0.0,-1.0,0.0,2e-05]
[1779675375721,45.77,77243.0,0.0,-1.0,0.0,2e-05]
[1779675376264,45.77,77237.4,0.0,-1.0,0.0,2e-05]
[1779675377270,45.77,77235.39,0.0,-1.0,0.0,2e-05]
[1779675381299,45.77,77232.06,0.0,-1.0,0.0,2e-05]
[1779675382308,45.77,77229.03,0.0,-1.0,0.0,2e-05]
[1779675383314,45.77,77224.65,0.0,-1.0,0.0,2e-05]
[1779675385881,45.77,77224.07,0.0,-1.0,0.0,2e-05]
[1779675386335,45.77,77222.29,0.0,-1.0,0.0,2e-05]
[1779675387342,45.77,77212.57,0.0,-1.0,0.0,2e-05]
[1779675388349,45.77,77210.42,0.0,-1.0,0.0,1e-05]
[1779675389472,45.77,77210.42,0.0,-1.0,0.0,1e-05]
[1779675389476,45.77,77209.14,0.0,-1.0,0.0,1e-05]
[1779675390363,45.77,77210.55,0.0,-1.0,0.0,1e-05]
[1779675391370,45.77,77207.77,0.0,-1.0,0.0,1e-05]
[1779675392377,45.77,77210.5,0.0,-1.0,0.0,1e-05]
[1779675393384,45.77,77208.66,0.0,-1.0,0.0,1e-05]
[1779675395399,45.77,77206.25,0.0,-1.0,0.0,1e-05]
[1779675396406,45.77,77203.81,0.0,-1.0,0.0,1e-05]
[1779675400883,45.77,77203.1,0.0,-1.0,0.0,1e-05]
[1779675400975,45.77,77203.1,0.0,-1.0,0.0,1e-05]
[1779675401442,45.77,77202.62,0.0,-1.0,0.0,1e-05]
[1779675403455,45.77,77203.68,0.0,-1.0,0.0,1e-05]
[1779675404462,45.77,77205.6,0.0,-1.0,0.0,1e-05]
[1779675405469,45.77,77208.37,0.0,-1.0,0.0,1e-05]
[1779675406476,45.77,77209.64,0.0,-1.0,0.0,1e-05]
[1779675408490,45.77,77210.73,0.0,-1.0,0.0,1e-05]
[1779675411511,45.77,77209.57,0.0,-1.0,0.0,1e-05]
[1779675412518,45.77,77208.34,0.0,-1.0,0.0,1e-05]
[1779675413470,45.77,77208.34,0.0,-1.0,0.0,1e-05]
[1779675414822,45.77,77207.66,0.0,-1.0,0.0,1e-05]
[1779675414970,45.77,77207.66,0.0,-1.0,0.0,1e-05]
[1779675415071,45.77,77201.64,0.0,-1.0,0.0,1e-05]
[1779675415539,45.77,77195.59,0.0,-1.0,0.0,1e-05]
[1779675416546,45.77,77193.42,0.0,-1.0,0.0,1e-05]
[1779675417913,45.77,77193.42,0.0,-1.0,0.0,1e-05]
[1779675417973,45.77,77193.42,0.0,-1.0,0.0,1e-05]
[1779675418008,45.77,77191.77,0.0,-1.0,0.0,1e-05]
[1779675419567,45.77,77190.21,0.0,-1.0,0.0,1e-05]
[1779675422588,45.77,77201.53,0.0,-1.0,0.0,1e-05]
[1779675423595,45.77,77194.21,0.0,-1.0,0.0,1e-05]
[1779675425241,45.77,77194.21,0.0,-1.0,0.0,1e-05]
[1779675425472,45.77,77194.21,0.0,-1.0,0.0,1e-05]
[1779675425531,45.77,77190.04,0.0,-1.0,0.0,1e-05]
[1779675425790,45.77,77190.04,0.0,-1.0,0.0,1e-05]
[1779675425970,45.77,77190.04,0.0,-1.0,0.0,1e-05]
[1779675425992,45.77,77188.51,0.0,-1.0,0.0,1e-05]
[1779675426616,45.77,77187.49,0.0,-1.0,0.0,1e-05]
[1779675427623,45.77,77186.14,0.0,-1.0,0.0,1e-05]
[1779675430644,45.77,77184.61,0.0,-1.0,0.0,1e-05]
[1779675432658,45.77,77189.27,0.0,-1.0,0.0,1e-05]
[1779675433665,45.77,77194.25,0.0,-1.0,0.0,1e-05]
[1779675435986,45.77,77194.3,0.0,-1.0,0.0,1e-05]
[1779675436220,45.77,77194.3,0.0,-1.0,0.0,1e-05]
[1779675436388,45.77,77194.3,0.0,-1.0,0.0,1e-05]
[1779675436471,45.77,77194.3,0.0,-1.0,0.0,1e-05]
[1779675436430,45.77,77194.11,0.0,-1.0,0.0,1e-05]
[1779675439477,45.77,77195.07,0.0,-1.0,0.0,1e-05]
[1779675439522,45.77,77194.28,0.0,-1.0,0.0,1e-05]
[1779675439722,45.77,77194.28,0.0,-1.0,0.0,1e-05]
[1779675439815,45.77,77194.28,0.0,-1.0,0.0,1e-05]
[1779675439970,45.77,77194.28,0.0,-1.0,0.0,1e-05]
[1779675445749,45.77,77193.49,0.0,-1.0,0.0,1e-05]
[1779675447575,45.77,77193.72,0.0,-1.0,0.0,1e-05]
[1779675447722,45.77,77193.72,0.0,-1.0,0.0,1e-05]
[1779675447874,45.77,77193.72,0.0,-1.0,0.0,1e-05]
[1779675447972,45.77,77193.72,0.0,-1.0,0.0,1e-05]
[1779675448041,45.77,77193.7,0.0,-1.0,0.0,1e-05]
[1779675453414,45.77,77193.91,0.0,-1.0,0.0,1e-05]
[1779675453447,45.77,77194.52,0.0,-1.0,0.0,1e-05]
[1779675453848,45.77,77194.52,0.0,-1.0,0.0,1e-05]
[1779675453975,45.77,77194.52,0.0,-1.0,0.0,1e-05]
[1779675454210,45.77,77194.52,0.0,-1.0,0.0,1e-05]
[1779675454225,45.77,77194.52,0.0,-1.0,0.0,1e-05]
[1779675454311,45.77,77197.26,0.0,-1.0,0.0,1e-05]
[1779675454812,45.77,77198.52,0.0,-1.0,0.0,1e-05]
[1779675457301,45.77,77197.69,0.0,-1.0,0.0,1e-05]
[1779675457470,45.77,77197.69,0.0,-1.0,0.0,1e-05]
[1779675457833,45.77,77195.58,0.0,-1.0,0.0,1e-05]
[1779675458841,45.77,77197.08,0.0,-1.0,0.0,1e-05]
[1779675459967,45.77,77197.08,0.0,-1.0,0.0,1e-05]
[1779675460221,45.77,77197.08,0.0,-1.0,0.0,1e-05]
[1779675460322,45.77,77194.72,0.0,-1.0,0.0,1e-05]
[1779675461409,45.77,77194.72,0.0,-1.0,0.0,1e-05]
[1779675461473,45.77,77194.72,0.0,-1.0,0.0,1e-05]
[1779675461508,45.77,77191.93,0.0,-1.0,0.0,1e-05]
[1779675462869,45.77,77190.28,0.0,-1.0,0.0,1e-05]
[1779675466447,45.77,77190.28,0.0,-1.0,0.0,1e-05]
[1779675466474,45.77,77190.28,0.0,-1.0,0.0,1e-05]
[1779675466541,45.77,77190.14,0.0,-1.0,0.0,1e-05]
[1779675466694,45.77,77190.14,0.0,-1.0,0.0,1e-05]
[1779675466720,45.77,77190.14,0.0,-1.0,0.0,1e-05]
[1779675466897,45.77,77188.58,0.0,-1.0,0.0,1e-05]
[1779675467904,45.77,77190.05,0.0,-1.0,0.0,1e-05]
[1779675469211,45.77,77190.05,0.0,-1.0,0.0,1e-05]
[1779675469222,45.77,77190.05,0.0,-1.0,0.0,1e-05]
[1779675469355,45.77,77190.05,0.0,-1.0,0.0,1e-05]
[1779675469472,45.77,77190.05,0.0,-1.0,0.0,1e-05]
[1779675469500,45.77,77194.64,0.0,-1.0,0.0,1e-05]
[1779675469918,45.77,77197.97,0.0,-1.0,0.0,1e-05]
[1779675470926,45.77,77201.94,0.0,-1.0,0.0,1e-05]
[1779675471932,45.77,77203.47,0.0,-1.0,0.0,1e-05]
[1779675472623,45.77,77203.47,0.0,-1.0,0.0,1e-05]
[1779675472722,45.77,77203.47,0.0,-1.0,0.0,1e-05]
[1779675473279,45.77,77203.47,0.0,-1.0,0.0,1e-05]
[1779675473470,45.77,77203.47,0.0,-1.0,0.0,1e-05]
[1779675473571,45.77,77204.65,0.0,-1.0,0.0,1e-05]
[1779675475503,45.77,77205.1,0.0,-1.0,0.0,1e-05]
[1779675475959,45.77,77206.34,0.0,-1.0,0.0,1e-05]
[1779675476727,45.77,77206.34,0.0,-1.0,0.0,1e-05]
[1779675476975,45.77,77206.34,0.0,-1.0,0.0,1e-05]
[1779675477974,45.77,77212.28,0.0,-1.0,0.0,1e-05]
[1779675478981,45.77,77213.77,0.0,-1.0,0.0,1e-05]
[1779675482002,45.77,77217.47,0.0,-1.0,0.0,1e-05]
[1779675485447,45.77,77218.41,0.0,-1.0,0.0,1e-05]
[1779675485472,45.77,77218.41,0.0,-1.0,0.0,1e-05]
[1779675485493,45.77,77217.3,0.0,-1.0,0.0,1e-05]
[1779675485836,45.77,77217.3,0.0,-1.0,0.0,1e-05]
[1779675485969,45.77,77217.3,0.0,-1.0,0.0,1e-05]
[1779675486046,45.77,77218.81,0.0,-1.0,0.0,1e-05]
[1779675488060,45.77,77220.03,0.0,-1.0,0.0,1e-05]
[1779675489068,45.77,77214.21,0.0,-1.0,0.0,1e-05]
[1779675490075,45.77,77211.82,0.0,-1.0,0.0,1e-05]
[1779675491205,45.77,77211.82,0.0,-1.0,0.0,1e-05]
[1779675491219,45.77,77211.82,0.0,-1.0,0.0,1e-05]
[1779675491459,45.77,77210.64,0.0,-1.0,0.0,1e-05]
[1779675491787,45.77,77210.64,0.0,-1.0,0.0,1e-05]
[1779675491973,45.77,77210.64,0.0,-1.0,0.0,1e-05]
[1779675495752,45.77,77210.74,0.0,-1.0,0.0,1e-05]
[1779675495882,45.77,77210.74,0.0,-1.0,0.0,1e-05]
[1779675495971,45.77,77210.74,0.0,-1.0,0.0,1e-05]
[1779675496117,45.77,77210.41,0.0,-1.0,0.0,1e-05]
[1779675500136,45.77,77210.62,0.0,-1.0,0.0,1e-05]
[1779675500222,45.77,77210.62,0.0,-1.0,0.0,1e-05]
[1779675500322,45.77,77209.21,0.0,-1.0,0.0,1e-05]
[1779675500721,45.77,77209.21,0.0,-1.0,0.0,1e-05]
[1779675505180,45.77,77211.51,0.0,-1.0,0.0,1e-05]
[1779675505759,45.77,77211.51,0.0,-1.0,0.0,1e-05]
[1779675505971,45.77,77211.51,0.0,-1.0,0.0,1e-05]
[1779675506346,45.77,77211.51,0.0,-1.0,0.0,1e-05]
[1779675506471,45.77,77211.51,0.0,-1.0,0.0,1e-05]
[1779675506572,45.77,77212.79,0.0,-1.0,0.0,1e-05]
[1779675510215,45.77,77216.92,0.0,-1.0,0.0,1e-05]
[1779675511222,45.77,77214.98,0.0,-1.0,0.0,1e-05]
[1779675511646,45.77,77214.98,0.0,-1.0,0.0,1e-05]
[1779675511720,45.77,77214.98,0.0,-1.0,0.0,1e-05]
[1779675511998,45.77,77214.98,0.0,-1.0,0.0,1e-05]
[1779675512219,45.77,77214.98,0.0,-1.0,0.0,1e-05]
[1779675512228,45.77,77214.69,0.0,-1.0,0.0,1e-05]
[1779675515194,45.77,77213.9,0.0,-1.0,0.0,1e-05]
[1779675519682,45.77,77213.6,0.0,-1.0,0.0,1e-05]
[1779675519721,45.77,77213.6,0.0,-1.0,0.0,1e-05]
[1779675520153,45.77,77213.6,0.0,-1.0,0.0,1e-05]
[1779675520222,45.77,77213.6,0.0,-1.0,0.0,1e-05]
[1779675520285,45.77,77214.0,0.0,-1.0,0.0,1e-05]
[1779675521292,45.77,77211.36,0.0,-1.0,0.0,1e-05]
[1779675524313,45.77,77210.4,0.0,-1.0,0.0,1e-05]
[1779675527511,45.77,77210.36,0.0,-1.0,0.0,1e-05]
[1779675527612,45.77,77214.9,0.0,-1.0,0.0,1e-05]
[1779675527720,45.77,77214.9,0.0,-1.0,0.0,1e-05]
[1779675528242,45.77,77214.9,0.0,-1.0,0.0,1e-05]
[1779675528470,45.77,77214.9,0.0,-1.0,0.0,1e-05]
[1779675528570,45.77,77215.22,0.0,-1.0,0.0,1e-05]
[1779675536398,45.77,77214.76,0.0,-1.0,0.0,1e-05]
[1779675537857,45.77,77214.58,0.0,-1.0,0.0,1e-05]
[1779675537972,45.77,77214.58,0.0,-1.0,0.0,1e-05]
[1779675538464,45.77,77214.58,0.0,-1.0,0.0,1e-05]
[1779675538470,45.77,77214.58,0.0,-1.0,0.0,1e-05]
[1779675538565,45.77,77214.57,0.0,-1.0,0.0,1e-05]
[1779675544619,45.77,77215.34,0.0,-1.0,0.0,1e-05]
[1779675544454,45.77,77208.49,0.0,-1.0,0.0,1e-05]
[1779675544720,45.77,77208.49,0.0,-1.0,0.0,1e-05]
[1779675545629,45.77,77208.49,0.0,-1.0,0.0,1e-05]
[1779675545644,45.77,77205.02,0.0,-1.0,0.0,1e-05]
[1779675545720,45.77,77205.02,0.0,-1.0,0.0,1e-05]
[1779675546468,45.77,77200.07,0.0,-1.0,0.0,1e-05]
[1779675547475,45.77,77198.41,0.0,-1.0,0.0,1e-05]
[1779675548482,45.77,77197.55,0.0,-1.0,0.0,1e-05]
[1779675549267,45.77,77197.55,0.0,-1.0,0.0,1e-05]
[1779675549472,45.77,77197.55,0.0,-1.0,0.0,1e-05]
[1779675551503,45.77,77195.58,0.0,-1.0,0.0,1e-05]
[1779675553470,45.77,77195.49,0.0,-1.0,0.0,1e-05]
[1779675553517,45.77,77196.37,0.0,-1.0,0.0,1e-05]
[1779675555531,45.77,77195.22,0.0,-1.0,0.0,1e-05]
[1779675556358,45.77,77195.22,0.0,-1.0,0.0,1e-05]
[1779675556470,45.77,77195.22,0.0,-1.0,0.0,1e-05]
[1779675556538,45.77,77194.73,0.0,-1.0,0.0,1e-05]
[1779675556707,45.77,77194.73,0.0,-1.0,0.0,1e-05]
[1779675556720,45.77,77194.73,0.0,-1.0,0.0,1e-05]
[1779675562580,45.77,77195.33,0.0,-1.0,0.0,1e-05]
[1779675564147,45.77,77195.56,0.0,-1.0,0.0,1e-05]
[1779675564224,45.77,77195.56,0.0,-1.0,0.0,1e-05]
[1779675564631,45.77,77195.56,0.0,-1.0,0.0,1e-05]
[1779675564651,45.77,77196.07,0.0,-1.0,0.0,1e-05]
[1779675564722,45.77,77196.07,0.0,-1.0,0.0,1e-05]
[1779675565601,45.77,77194.08,0.0,-1.0,0.0,1e-05]
[1779675569273,45.77,77193.91,0.0,-1.0,0.0,1e-05]
[1779675569475,45.77,77193.91,0.0,-1.0,0.0,1e-05]
[1779675571643,45.77,77193.49,0.0,-1.0,0.0,1e-05]
[1779675573657,45.77,77192.68,0.0,-1.0,0.0,1e-05]
[1779675573910,45.77,77192.68,0.0,-1.0,0.0,1e-05]
[1779675573970,45.77,77192.68,0.0,-1.0,0.0,1e-05]
[1779675574664,45.77,77192.64,0.0,-1.0,0.0,1e-05]
[1779675576678,45.77,77190.96,0.0,-1.0,0.0,1e-05]
[1779675577412,45.77,77190.96,0.0,-1.0,0.0,1e-05]
[1779675577473,45.77,77190.96,0.0,-1.0,0.0,1e-05]
[1779675580627,45.77,77191.67,0.0,-1.0,0.0,1e-05]
[1779675580722,45.77,77191.67,0.0,-1.0,0.0,1e-05]
[1779675580729,45.77,77192.1,0.0,-1.0,0.0,1e-05]
[1779675582720,45.77,77195.3,0.0,-1.0,0.0,1e-05]
[1779675583932,45.77,77195.3,0.0,-1.0,0.0,1e-05]
[1779675583970,45.77,77195.3,0.0,-1.0,0.0,1e-05]
[1779675584033,45.77,77198.84,0.0,-1.0,0.0,1e-05]
[1779675586748,45.77,77199.83,0.0,-1.0,0.0,1e-05]
[1779675588918,45.77,77200.34,0.0,-1.0,0.0,1e-05]
[1779675590318,45.77,77200.47,0.0,-1.0,0.0,1e-05]
[1779675590470,45.77,77200.47,0.0,-1.0,0.0,1e-05]
[1779675590670,45.77,77200.47,0.0,-1.0,0.0,1e-05]
[1779675590571,45.77,77200.41,0.0,-1.0,0.0,1e-05]
[1779675590720,45.77,77200.41,0.0,-1.0,0.0,1e-05]
[1779675596321,45.77,77200.02,0.0,-1.0,0.0,1e-05]
[1779675596471,45.77,77200.02,0.0,-1.0,0.0,1e-05]
[1779675596570,45.77,77200.02,0.0,-1.0,0.0,1e-05]
[1779675596572,45.77,77197.58,0.0,-1.0,0.0,1e-05]
[1779675596722,45.77,77197.58,0.0,-1.0,0.0,1e-05]
[1779675596818,45.77,77191.69,0.0,-1.0,0.0,1e-05]
[1779675599839,45.77,77190.95,0.0,-1.0,0.0,1e-05]
[1779675601276,45.77,77190.95,0.0,-1.0,0.0,1e-05]
[1779675601473,45.77,77190.95,0.0,-1.0,0.0,1e-05]
[1779675605538,45.77,77191.19,0.0,-1.0,0.0,1e-05]
[1779675605724,45.77,77191.19,0.0,-1.0,0.0,1e-05]
[1779675605554,45.77,77187.35,0.0,-1.0,0.0,1e-05]
[1779675606334,45.77,77187.35,0.0,-1.0,0.0,1e-05]
[1779675606471,45.77,77187.35,0.0,-1.0,0.0,1e-05]
[1779675606502,45.77,77186.31,0.0,-1.0,0.0,1e-05]
[1779675607895,45.77,77184.81,0.0,-1.0,0.0,1e-05]
[1779675608902,45.77,77183.89,0.0,-1.0,0.0,1e-05]
[1779675610691,45.77,77183.89,0.0,-1.0,0.0,1e-05]
[1779675610720,45.77,77183.89,0.0,-1.0,0.0,1e-05]
[1779675613770,45.77,77183.55,0.0,-1.0,0.0,1e-05]
[1779675613972,45.77,77183.55,0.0,-1.0,0.0,1e-05]
[1779675614026,45.77,77183.55,0.0,-1.0,0.0,1e-05]
[1779675616958,45.77,77182.84,0.0,-1.0,0.0,1e-05]
[1779675618339,45.77,77182.84,0.0,-1.0,0.0,1e-05]
[1779675618470,45.77,77182.84,0.0,-1.0,0.0,1e-05]
[1779675622417,45.77,77183.58,0.0,-1.0,0.0,1e-05]
[1779675622473,45.77,77183.58,0.0,-1.0,0.0,1e-05]
[1779675622574,45.77,77184.41,0.0,-1.0,0.0,1e-05]
[1779675623373,45.77,77184.41,0.0,-1.0,0.0,1e-05]
[1779675623470,45.77,77184.41,0.0,-1.0,0.0,1e-05]
[1779675623478,45.77,77187.59,0.0,-1.0,0.0,1e-05]
[1779675626767,45.77,77187.67,0.0,-1.0,0.0,1e-05]
[1779675627202,45.77,77187.67,0.0,-1.0,0.0,1e-05]
[1779675627241,45.77,77187.67,0.0,-1.0,0.0,1e-05]
[1779675628038,45.77,77188.88,0.0,-1.0,0.0,1e-05]
[1779675629046,45.77,77187.15,0.0,-1.0,0.0,1e-05]
[1779675630097,45.77,77187.15,0.0,-1.0,0.0,1e-05]
[1779675630223,45.77,77187.15,0.0,-1.0,0.0,1e-05]
[1779675630280,45.77,77181.54,0.0,-1.0,0.0,1e-05]
[1779675631023,45.77,77181.54,0.0,-1.0,0.0,1e-05]
[1779675631220,45.77,77181.54,0.0,-1.0,0.0,1e-05]
[1779675631235,45.77,77182.04,0.0,-1.0,0.0,1e-05]
[1779675634415,45.77,77182.07,0.0,-1.0,0.0,1e-05]
[1779675634472,45.77,77182.07,0.0,-1.0,0.0,1e-05]
[1779675634516,45.77,77182.73,0.0,-1.0,0.0,1e-05]
[1779675640122,45.77,77181.69,0.0,-1.0,0.0,1e-05]
[1779675643181,45.77,77181.78,0.0,-1.0,0.0,1e-05]
[1779675643220,45.77,77181.78,0.0,-1.0,0.0,1e-05]
[1779675643535,45.77,77181.75,0.0,-1.0,0.0,1e-05]
[1779675644958,45.77,77181.75,0.0,-1.0,0.0,1e-05]
[1779675644970,45.77,77181.75,0.0,-1.0,0.0,1e-05]
[1779675647171,45.77,77180.74,0.0,-1.0,0.0,1e-05]
[1779675649325,45.77,77180.74,0.0,-1.0,0.0,1e-05]
[1779675649470,45.77,77180.74,0.0,-1.0,0.0,1e-05]
[1779675649727,45.77,77180.74,0.0,-1.0,0.0,1e-05]
[1779675649554,45.77,77180.58,0.0,-1.0,0.0,1e-05]
[1779675649971,45.77,77180.58,0.0,-1.0,0.0,1e-05]
[1779675650192,45.77,77181.34,0.0,-1.0,0.0,1e-05]
[1779675654220,45.77,77180.49,0.0,-1.0,0.0,1e-05]
[1779675655395,45.77,77180.49,0.0,-1.0,0.0,1e-05]
[1779675655470,45.77,77180.49,0.0,-1.0,0.0,1e-05]
[1779675659320,45.77,77180.29,0.0,-1.0,0.0,1e-05]
[1779675659470,45.77,77180.29,0.0,-1.0,0.0,1e-05]
[1779675666303,45.77,77179.38,0.0,-1.0,0.0,1e-05]
[1779675668349,45.77,77179.13,0.0,-1.0,0.0,1e-05]
[1779675668471,45.77,77179.13,0.0,-1.0,0.0,1e-05]
[1779675669471,45.77,77178.68,0.0,-1.0,0.0,1e-05]
[1779675669484,45.77,77178.5,0.0,-1.0,0.0,1e-05]
[1779675672346,45.77,77179.73,0.0,-1.0,0.0,1e-05]
[1779675673116,45.77,77179.73,0.0,-1.0,0.0,1e-05]
[1779675673219,45.77,77179.73,0.0,-1.0,0.0,1e-05]
[1779675673353,45.77,77181.72,0.0,-1.0,0.0,1e-05]
[1779675679395,45.77,77182.67,0.0,-1.0,0.0,1e-05]
[1779675681435,45.77,77182.12,0.0,-1.0,0.0,1e-05]
[1779675681470,45.77,77182.12,0.0,-1.0,0.0,1e-05]
[1779675682435,45.77,77182.4,0.0,-1.0,0.0,1e-05]
[1779675682471,45.77,77182.4,0.0,-1.0,0.0,1e-05]
[1779675682533,45.77,77182.4,0.0,-1.0,0.0,1e-05]
[1779675689269,45.77,77182.4,0.0,-1.0,0.0,1e-05]
[1779675690487,45.77,77182.7,0.0,-1.0,0.0,1e-05]
[1779675690720,45.77,77182.7,0.0,-1.0,0.0,1e-05]
[1779675691479,45.77,77182.08,0.0,-1.0,0.0,1e-05]
[1779675692664,45.77,77182.08,0.0,-1.0,0.0,1e-05]
[1779675698528,45.77,77182.08,0.0,-1.0,0.0,1e-05]
[1779675703563,45.77,77182.07,0.0,-1.0,0.0,1e-05]
[1779675705509,45.77,77182.07,0.0,-1.0,0.0,1e-05]
[1779675705516,45.77,77182.07,0.0,-1.0,0.0,1e-05]
[1779675705721,45.77,77182.07,0.0,-1.0,0.0,1e-05]
[1779675705821,45.77,77182.01,0.0,-1.0,0.0,1e-05]
[1779675706584,45.77,77180.31,0.0,-1.0,0.0,1e-05]
[1779675710148,45.77,77179.94,0.0,-1.0,0.0,1e-05]
[1779675710219,45.77,77179.94,0.0,-1.0,0.0,1e-05]
[1779675710497,45.77,77179.94,0.0,-1.0,0.0,1e-05]
[1779675710720,45.77,77179.94,0.0,-1.0,0.0,1e-05]
[1779675710780,45.77,77177.3,0.0,-1.0,0.0,1e-05]
[1779675716655,45.77,77177.84,0.0,-1.0,0.0,1e-05]
[1779675721655,45.77,77178.57,0.0,-1.0,0.0,1e-05]
[1779675721720,45.77,77178.57,0.0,-1.0,0.0,1e-05]
[1779675726096,45.77,77179.19,0.0,-1.0,0.0,1e-05]
[1779675726220,45.77,77179.19,0.0,-1.0,0.0,1e-05]
[1779675726725,45.77,77179.26,0.0,-1.0,0.0,1e-05]
[1779675729746,45.77,77181.19,0.0,-1.0,0.0,1e-05]
[1779675731325,45.77,77181.4,0.0,-1.0,0.0,1e-05]
[1779675731470,45.77,77181.4,0.0,-1.0,0.0,1e-05]
[1779675733774,45.77,77179.41,0.0,-1.0,0.0,1e-05]
[1779675735174,45.77,77180.17,0.0,-1.0,0.0,1e-05]
[1779675735220,45.77,77180.17,0.0,-1.0,0.0,1e-05]
[1779675735788,45.77,77179.16,0.0,-1.0,0.0,1e-05]
[1779675738030,45.77,77179.54,0.0,-1.0,0.0,1e-05]
[1779675738221,45.77,77179.54,0.0,-1.0,0.0,1e-05]
[1779675742889,45.77,77178.66,0.0,-1.0,0.0,1e-05]
[1779675742972,45.77,77177.66,0.0,-1.0,0.0,1e-05]
[1779675743843,45.77,77177.37,0.0,-1.0,0.0,1e-05]
[1779675748879,45.77,77177.42,0.0,-1.0,0.0,1e-05]
[1779675751865,45.77,77177.28,0.0,-1.0,0.0,1e-05]
[1779675753700,45.77,77177.28,0.0,-1.0,0.0,1e-05]
[1779675753719,45.77,77177.28,0.0,-1.0,0.0,1e-05]
[1779675753801,45.77,77173.54,0.0,-1.0,0.0,1e-05]
[1779675753915,45.77,77167.82,0.0,-1.0,0.0,1e-05]
[1779675754921,45.77,77164.67,0.0,-1.0,0.0,1e-05]
[1779675755928,45.77,77161.37,0.0,-1.0,0.0,1e-05]
[1779675757280,45.77,77161.37,0.0,-1.0,0.0,1e-05]
[1779675757471,45.77,77161.37,0.0,-1.0,0.0,1e-05]
[1779675757524,45.77,77161.37,0.0,-1.0,0.0,1e-05]
[1779675757719,45.77,77161.37,0.0,-1.0,0.0,1e-05]
[1779675757821,45.77,77160.43,0.0,-1.0,0.0,1e-05]
[1779675759956,45.77,77159.15,0.0,-1.0,0.0,1e-05]
[1779675765057,45.77,77159.49,0.0,-1.0,0.0,1e-05]
[1779675772041,45.77,77156.95,0.0,-1.0,0.0,1e-05]
[1779675773047,45.77,77153.27,0.0,-1.0,0.0,1e-05]
[1779675776992,45.77,77153.11,0.0,-1.0,0.0,1e-05]
[1779675777223,45.77,77153.11,0.0,-1.0,0.0,1e-05]
[1779675777324,45.77,77152.71,0.0,-1.0,0.0,1e-05]
[1779675782111,45.77,77154.39,0.0,-1.0,0.0,1e-05]
[1779675783119,45.77,77155.47,0.0,-1.0,0.0,1e-05]
[1779675784126,45.77,77157.74,0.0,-1.0,0.0,1e-05]
[1779675785133,45.77,77159.18,0.0,-1.0,0.0,1e-05]
[1779675788154,45.77,77161.83,0.0,-1.0,0.0,1e-05]
[1779675789161,45.77,77163.67,0.0,-1.0,0.0,1e-05]
[1779675791443,45.77,77165.05,0.0,-1.0,0.0,1e-05]
[1779675792183,45.77,77166.15,0.0,-1.0,0.0,1e-05]
[1779675796211,45.77,77168.17,0.0,-1.0,0.0,1e-05]
[1779675797291,45.77,77168.17,0.0,-1.0,0.0,1e-05]
[1779675797471,45.77,77168.17,0.0,-1.0,0.0,1e-05]
[1779675797571,45.77,77168.43,0.0,-1.0,0.0,1e-05]
[1779675800239,45.77,77170.02,0.0,-1.0,0.0,1e-05]
[1779675802414,45.77,77169.55,0.0,-1.0,0.0,1e-05]
[1779675802515,45.77,77170.65,0.0,-1.0,0.0,1e-05]
[1779675803835,45.77,77168.6,0.0,-1.0,0.0,1e-05]
[1779675804511,45.77,77167.27,0.0,-1.0,0.0,1e-05]
[1779675805472,45.77,77167.27,0.0,-1.0,0.0,1e-05]
[1779675806038,45.77,77167.09,0.0,-1.0,0.0,1e-05]
[1779675806221,45.77,77167.09,0.0,-1.0,0.0,1e-05]
[1779675806281,45.77,77161.46,0.0,-1.0,0.0,1e-05]
[1779675807288,45.77,77159.11,0.0,-1.0,0.0,1e-05]
[1779675811316,45.77,77157.06,0.0,-1.0,0.0,1e-05]
[1779675813150,45.77,77156.98,0.0,-1.0,0.0,1e-05]
[1779675813222,45.77,77156.98,0.0,-1.0,0.0,1e-05]
[1779675817824,45.77,77156.48,0.0,-1.0,0.0,1e-05]
[1779675820134,45.77,77155.83,0.0,-1.0,0.0,1e-05]
[1779675820183,45.77,77155.83,0.0,-1.0,0.0,1e-05]
[1779675820229,45.77,77155.83,0.0,-1.0,0.0,1e-05]
[1779675820284,45.77,77155.83,0.0,-1.0,0.0,1e-05]
[1779675825414,45.77,77155.36,0.0,-1.0,0.0,1e-05]
[1779675826421,45.77,77153.21,0.0,-1.0,0.0,1e-05]
[1779675827428,45.77,77150.93,0.0,-1.0,0.0,1e-05]
[1779675829243,45.77,77150.91,0.0,-1.0,0.0,1e-05]
[1779675829286,45.77,77150.91,0.0,-1.0,0.0,1e-05]
[1779675829472,45.77,77150.91,0.0,-1.0,0.0,1e-05]
[1779675829573,45.77,77151.55,0.0,-1.0,0.0,1e-05]
[1779675833705,45.77,77150.66,0.0,-1.0,0.0,1e-05]
[1779675833716,45.77,77150.66,0.0,-1.0,0.0,1e-05]
[1779675833723,45.77,77150.66,0.0,-1.0,0.0,1e-05]
[1779675833757,45.77,77150.62,0.0,-1.0,0.0,1e-05]
[1779675839512,45.77,77151.63,0.0,-1.0,0.0,1e-05]
[1779675841413,45.77,77151.8,0.0,-1.0,0.0,1e-05]
[1779675841482,45.77,77151.8,0.0,-1.0,0.0,1e-05]
[1779675841489,45.77,77151.8,0.0,-1.0,0.0,1e-05]
[1779675841724,45.77,77151.8,0.0,-1.0,0.0,1e-05]
[1779675841786,45.77,77151.55,0.0,-1.0,0.0,1e-05]
[1779675846810,45.77,77152.25,0.0,-1.0,0.0,1e-05]
[1779675846852,45.77,77152.25,0.0,-1.0,0.0,1e-05]
[1779675846971,45.77,77152.25,0.0,-1.0,0.0,1e-05]
[1779675846922,45.77,77151.91,0.0,-1.0,0.0,1e-05]
[1779675849768,45.77,77151.55,0.0,-1.0,0.0,1e-05]
[1779675856632,45.77,77151.09,0.0,-1.0,0.0,1e-05]
[1779675861667,45.77,77141.16,0.0,-1.0,0.0,1e-05]
[1779675862674,45.77,77136.74,0.0,-1.0,0.0,1e-05]
[1779675863681,45.77,77137.09,0.0,-1.0,0.0,1e-05]
[1779675864688,45.77,77133.88,0.0,-1.0,0.0,1e-05]
[1779675865695,45.77,77130.96,0.0,-1.0,0.0,1e-05]
[1779675866707,45.77,77130.96,0.0,-1.0,0.0,1e-05]
[1779675866720,45.77,77130.96,0.0,-1.0,0.0,1e-05]
[1779675866839,45.77,77130.96,0.0,-1.0,0.0,1e-05]
[1779675866972,45.77,77130.96,0.0,-1.0,0.0,1e-05]
[1779675866940,45.77,77129.74,0.0,-1.0,0.0,1e-05]
[1779675869723,45.77,77128.49,0.0,-1.0,0.0,1e-05]
[1779675871737,45.77,77127.87,0.0,-1.0,0.0,1e-05]
[1779675873751,45.77,77130.29,0.0,-1.0,0.0,1e-05]
[1779675874758,45.77,77131.76,0.0,-1.0,0.0,1e-05]
[1779675875765,45.77,77133.53,0.0,-1.0,0.0,1e-05]
[1779675880507,45.77,77134.43,0.0,-1.0,0.0,1e-05]
[1779675880713,45.77,77134.43,0.0,-1.0,0.0,1e-05]
[1779675880721,45.77,77134.43,0.0,-1.0,0.0,1e-05]
[1779675880800,45.77,77133.86,0.0,-1.0,0.0,1e-05]
[1779675885825,45.77,77134.43,0.0,-1.0,0.0,1e-05]
[1779675888947,45.77,77133.72,0.0,-1.0,0.0,1e-05]
[1779675888971,45.77,77133.72,0.0,-1.0,0.0,1e-05]
[1779675889006,45.77,77133.72,0.0,-1.0,0.0,1e-05]
[1779675888992,45.77,77134.01,0.0,-1.0,0.0,1e-05]
[1779675889222,45.77,77134.01,0.0,-1.0,0.0,1e-05]
[1779675894898,45.77,77131.71,0.0,-1.0,0.0,1e-05]
[1779675896196,45.77,77132.51,0.0,-1.0,0.0,1e-05]
[1779675896224,45.77,77132.51,0.0,-1.0,0.0,1e-05]
[1779675896259,45.77,77132.51,0.0,-1.0,0.0,1e-05]
[1779675896472,45.77,77132.51,0.0,-1.0,0.0,1e-05]
[1779675896911,45.77,77132.26,0.0,-1.0,0.0,1e-05]
[1779675898811,45.77,77133.07,0.0,-1.0,0.0,1e-05]
[1779675901970,45.77,77137.62,0.0,-1.0,0.0,1e-05]
[1779675902679,45.77,77137.62,0.0,-1.0,0.0,1e-05]
[1779675902721,45.77,77137.62,0.0,-1.0,0.0,1e-05]
[1779675902784,45.77,77137.62,0.0,-1.0,0.0,1e-05]
[1779675902974,45.77,77137.62,0.0,-1.0,0.0,1e-05]
[1779675902977,45.77,77139.49,0.0,-1.0,0.0,1e-05]
[1779675903984,45.77,77137.96,0.0,-1.0,0.0,1e-05]
[1779675905998,45.77,77137.0,0.0,-1.0,0.0,1e-05]
[1779675908016,45.77,77129.15,0.0,-1.0,0.0,1e-05]
[1779675908681,45.77,77129.15,0.0,-1.0,0.0,1e-05]
[1779675908720,45.77,77129.15,0.0,-1.0,0.0,1e-05]
[1779675908740,45.77,77129.15,0.0,-1.0,0.0,1e-05]
[1779675908972,45.77,77129.15,0.0,-1.0,0.0,1e-05]
[1779675909023,45.77,77125.64,0.0,-1.0,0.0,1e-05]
[1779675910030,45.77,77124.2,0.0,-1.0,0.0,1e-05]
[1779675912044,45.77,77122.72,0.0,-1.0,0.0,1e-05]
[1779675913927,45.77,77122.08,0.0,-1.0,0.0,1e-05]
[1779675913975,45.77,77122.08,0.0,-1.0,0.0,1e-05]
[1779675914058,45.77,77122.31,0.0,-1.0,0.0,1e-05]
[1779675917079,45.77,77120.25,0.0,-1.0,0.0,1e-05]
[1779675918086,45.77,77118.47,0.0,-1.0,0.0,1e-05]
[1779675919093,45.77,77116.48,0.0,-1.0,0.0,1e-05]
[1779675921108,45.77,77109.77,0.0,-1.0,0.0,1e-05]
[1779675922114,45.77,77105.4,0.0,-1.0,0.0,1e-05]
[1779675924129,45.77,77103.25,0.0,-1.0,0.0,1e-05]
[1779675925137,45.77,77102.26,0.0,-1.0,0.0,1e-05]
[1779675926151,45.77,77099.07,0.0,-1.0,0.0,1e-05]
[1779675927837,45.77,77099.07,0.0,-1.0,0.0,1e-05]
[1779675927906,45.77,77076.55,0.0,-1.0,0.0,0.0]
[1779675928350,45.77,77076.55,0.0,-1.0,0.0,0.0]
[1779675928353,45.77,77046.41,0.0,-1.0,0.0,0.0]
[1779675929190,45.77,77034.56,0.0,-1.0,0.0,0.0]
[1779675930701,45.77,77034.56,0.0,-1.0,0.0,0.0]
[1779675930715,45.77,77033.08,0.0,-1.0,0.0,0.0]
[1779675931204,45.77,77033.3,0.0,-1.0,0.0,0.0]
[1779675932211,45.77,77022.49,0.0,-1.0,0.0,0.0]
[1779675933218,45.77,77017.7,0.0,-1.0,0.0,0.0]
[1779675934225,45.77,77020.78,0.0,-1.0,0.0,0.0]
[1779675938253,45.77,77018.9,0.0,-1.0,0.0,0.0]
[1779675940267,45.77,77027.01,0.0,-1.0,0.0,0.0]
[1779675941274,45.77,77026.78,0.0,-1.0,0.0,0.0]
[1779675942281,45.77,77011.99,0.0,-1.0,0.0,0.0]
[1779675943480,45.77,77011.99,0.0,-1.0,0.0,0.0]
[1779675943543,45.77,76987.66,0.0,-1.0,0.0,0.0]
[1779675944301,45.77,76967.95,0.0,-1.0,0.0,0.0]
[1779675945306,45.77,76967.3,0.0,-1.0,0.0,0.0]
[1779675946756,45.77,76967.3,0.0,-1.0,0.0,0.0]
[1779675946777,45.77,76972.18,0.0,-1.0,0.0,0.0]
[1779675947320,45.77,76974.65,0.0,-1.0,0.0,0.0]
[1779675948327,45.77,76981.68,0.0,-1.0,0.0,0.0]
[1779675949334,45.77,76977.85,0.0,-1.0,0.0,0.0]
[1779675953363,45.77,76979.58,0.0,-1.0,0.0,0.0]
[1779675954369,45.77,76983.9,0.0,-1.0,0.0,0.0]
[1779675957391,45.77,76978.71,0.0,-1.0,0.0,0.0]
[1779675958398,45.77,76971.84,0.0,-1.0,0.0,0.0]
[1779675959405,45.77,76970.01,0.0,-1.0,0.0,0.0]
[1779675960412,45.77,76983.71,0.0,-1.0,0.0,0.0]
[1779675961418,45.77,76988.43,0.0,-1.0,0.0,0.0]
[1779675963433,45.77,76980.66,0.0,-1.0,0.0,0.0]
[1779675964441,45.77,76977.6,0.0,-1.0,0.0,0.0]
[1779675965447,45.77,76983.14,0.0,-1.0,0.0,0.0]
[1779675967460,45.77,76987.99,0.0,-1.0,0.0,0.0]
[1779675968468,45.77,76989.48,0.0,-1.0,0.0,0.0]
[1779675969475,45.77,76994.04,0.0,-1.0,0.0,0.0]
[1779675970482,45.77,77004.26,0.0,-1.0,0.0,0.0]
[1779675971489,45.77,77001.2,0.0,-1.0,0.0,0.0]
[1779675972496,45.77,77003.96,0.0,-1.0,0.0,0.0]
[1779675973503,45.77,77005.37,0.0,-1.0,0.0,0.0]
[1779675976278,45.77,77005.64,0.0,-1.0,0.0,0.0]
[1779675976473,45.77,77005.64,0.0,-1.0,0.0,0.0]
[1779675976582,45.77,77005.64,0.0,-1.0,0.0,0.0]
[1779675976723,45.77,77005.64,0.0,-1.0,0.0,0.0]
[1779675976797,45.77,77003.64,0.0,-1.0,0.0,0.0]
[1779675977531,45.77,77010.18,0.0,-1.0,0.0,0.0]
[1779675978538,45.77,77011.62,0.0,-1.0,0.0,0.0]
[1779675979545,45.77,77010.01,0.0,-1.0,0.0,0.0]
[1779675982566,45.77,77006.79,0.0,-1.0,0.0,0.0]
[1779675983572,45.77,77004.17,0.0,-1.0,0.0,0.0]
[1779675984351,45.77,77004.17,0.0,-1.0,0.0,0.0]
[1779675984472,45.77,77004.17,0.0,-1.0,0.0,0.0]
[1779675984701,45.77,77004.17,0.0,-1.0,0.0,0.0]
[1779675984724,45.77,77004.17,0.0,-1.0,0.0,0.0]
[1779675984825,45.77,77002.25,0.0,-1.0,0.0,0.0]
[1779675990622,45.77,77002.43,0.0,-1.0,0.0,0.0]
[1779675991629,45.77,77002.78,0.0,-1.0,0.0,0.0]
[1779675994917,45.77,77002.54,0.0,-1.0,0.0,0.0]
[1779675994969,45.77,77002.54,0.0,-1.0,0.0,0.0]
[1779675995017,45.77,77002.54,0.0,-1.0,0.0,0.0]
[1779675995062,45.77,77001.96,0.0,-1.0,0.0,0.0]
[1779675995222,45.77,77001.96,0.0,-1.0,0.0,0.0]
[1779675998678,45.77,77003.25,0.0,-1.0,0.0,0.0]
[1779675999998,45.77,77003.25,0.0,-1.0,0.0,0.0]
[1779676000099,45.77,77008.64,0.0,-1.0,0.0,0.0]
[1779676000222,45.77,77008.64,0.0,-1.0,0.0,0.0]
[1779676000660,45.77,77008.64,0.0,-1.0,0.0,0.0]
[1779676000725,45.77,77008.64,0.0,-1.0,0.0,0.0]
[1779676000797,45.77,77011.19,0.0,-1.0,0.0,0.0]
[1779676002705,45.77,77007.0,0.0,-1.0,0.0,0.0]
[1779676003703,45.77,77007.0,0.0,-1.0,0.0,0.0]
[1779676003722,45.77,77007.0,0.0,-1.0,0.0,0.0]
[1779676003937,45.77,77007.0,0.0,-1.0,0.0,0.0]
[1779676003971,45.77,77007.0,0.0,-1.0,0.0,0.0]
[1779676004072,45.77,77003.82,0.0,-1.0,0.0,0.0]
[1779676007283,45.77,77004.38,0.0,-1.0,0.0,0.0]
[1779676007473,45.77,77004.38,0.0,-1.0,0.0,0.0]
[1779676007741,45.77,77003.19,0.0,-1.0,0.0,0.0]
[1779676008504,45.77,77003.19,0.0,-1.0,0.0,0.0]
[1779676008724,45.77,77003.19,0.0,-1.0,0.0,0.0]
[1779676008748,45.77,77004.35,0.0,-1.0,0.0,0.0]
[1779676009755,45.77,77003.16,0.0,-1.0,0.0,0.0]
[1779676011194,45.77,77003.16,0.0,-1.0,0.0,0.0]
[1779676011219,45.77,77003.41,0.0,-1.0,0.0,0.0]
[1779676012777,45.77,77001.32,0.0,-1.0,0.0,0.0]
[1779676013784,45.77,76999.04,0.0,-1.0,0.0,0.0]
[1779676014802,45.77,76989.51,0.0,-1.0,0.0,0.0]
[1779676015804,45.77,76979.77,0.0,-1.0,0.0,0.0]
[1779676016811,45.77,76980.89,0.0,-1.0,0.0,0.0]
[1779676017818,45.77,76981.02,0.0,-1.0,0.0,0.0]
[1779676018562,45.77,76981.02,0.0,-1.0,0.0,0.0]
[1779676018696,45.77,76981.02,0.0,-1.0,0.0,0.0]
[1779676018811,45.77,76981.02,0.0,-1.0,0.0,0.0]
[1779676019218,45.77,76981.02,0.0,-1.0,0.0,0.0]
[1779676018825,45.77,76979.08,0.0,-1.0,0.0,0.0]
[1779676019479,45.77,76979.08,0.0,-1.0,0.0,0.0]
[1779676019832,45.77,76978.16,0.0,-1.0,0.0,0.0]
[1779676020839,45.77,76976.84,0.0,-1.0,0.0,0.0]
[1779676021846,45.77,76986.94,0.0,-1.0,0.0,0.0]
[1779676022853,45.77,76994.05,0.0,-1.0,0.0,0.0]
[1779676023860,45.77,76994.8,0.0,-1.0,0.0,0.0]
[1779676024850,45.77,76994.8,0.0,-1.0,0.0,0.0]
[1779676024970,45.77,76994.8,0.0,-1.0,0.0,0.0]
[1779676025072,45.77,76994.65,0.0,-1.0,0.0,0.0]
[1779676025690,45.77,76994.65,0.0,-1.0,0.0,0.0]
[1779676025720,45.77,76994.65,0.0,-1.0,0.0,0.0]
[1779676025874,45.77,76996.41,0.0,-1.0,0.0,0.0]
[1779676026881,45.77,76998.56,0.0,-1.0,0.0,0.0]
[1779676030054,45.77,76999.36,0.0,-1.0,0.0,0.0]
[1779676030222,45.77,76999.36,0.0,-1.0,0.0,0.0]
[1779676030155,45.77,76998.89,0.0,-1.0,0.0,0.0]
[1779676030295,45.77,76998.89,0.0,-1.0,0.0,0.0]
[1779676030473,45.77,76998.89,0.0,-1.0,0.0,0.0]
[1779676030909,45.77,76999.72,0.0,-1.0,0.0,0.0]
[1779676031916,45.77,76991.19,0.0,-1.0,0.0,0.0]
[1779676032923,45.77,76984.2,0.0,-1.0,0.0,0.0]
[1779676033758,45.77,76984.2,0.0,-1.0,0.0,0.0]
[1779676033971,45.77,76984.2,0.0,-1.0,0.0,0.0]
[1779676034163,45.77,76984.2,0.0,-1.0,0.0,0.0]
[1779676034219,45.77,76984.2,0.0,-1.0,0.0,0.0]
[1779676034222,45.77,76982.34,0.0,-1.0,0.0,0.0]
[1779676034937,45.77,76980.33,0.0,-1.0,0.0,0.0]
[1779676035944,45.77,76979.03,0.0,-1.0,0.0,0.0]
[1779676036951,45.77,76973.03,0.0,-1.0,0.0,0.0]
[1779676037958,45.77,76969.42,0.0,-1.0,0.0,0.0]
[1779676038892,45.77,76969.42,0.0,-1.0,0.0,0.0]
[1779676038971,45.77,76969.42,0.0,-1.0,0.0,0.0]
[1779676038993,45.77,76967.91,0.0,-1.0,0.0,0.0]
[1779676040011,45.77,76967.91,0.0,-1.0,0.0,0.0]
[1779676040222,45.77,76967.91,0.0,-1.0,0.0,0.0]
[1779676040113,45.77,76966.84,0.0,-1.0,0.0,0.0]
[1779676040979,45.77,76969.23,0.0,-1.0,0.0,0.0]
[1779676041986,45.77,76973.42,0.0,-1.0,0.0,0.0]
[1779676042993,45.77,76977.8,0.0,-1.0,0.0,0.0]
[1779676043321,45.77,76977.8,0.0,-1.0,0.0,0.0]
[1779676043472,45.77,76977.8,0.0,-1.0,0.0,0.0]
[1779676043638,45.77,76977.8,0.0,-1.0,0.0,0.0]
[1779676043720,45.77,76977.8,0.0,-1.0,0.0,0.0]
[1779676044000,45.77,76982.34,0.0,-1.0,0.0,0.0]
[1779676045008,45.77,76983.6,0.0,-1.0,0.0,0.0]
[1779676048027,45.77,76984.48,0.0,-1.0,0.0,0.0]
[1779676051049,45.77,76988.11,0.0,-1.0,0.0,0.0]
[1779676052071,45.77,76988.11,0.0,-1.0,0.0,0.0]
[1779676052221,45.77,76988.11,0.0,-1.0,0.0,0.0]
[1779676052173,45.77,76989.11,0.0,-1.0,0.0,0.0]
[1779676052691,45.77,76989.11,0.0,-1.0,0.0,0.0]
[1779676052722,45.77,76989.11,0.0,-1.0,0.0,0.0]
[1779676053062,45.77,76989.98,0.0,-1.0,0.0,0.0]
[1779676056133,45.77,76990.05,0.0,-1.0,0.0,0.0]
[1779676056220,45.77,76990.05,0.0,-1.0,0.0,0.0]
[1779676056218,45.77,76990.83,0.0,-1.0,0.0,0.0]
[1779676056271,45.77,76990.83,0.0,-1.0,0.0,0.0]
[1779676056472,45.77,76990.83,0.0,-1.0,0.0,0.0]
[1779676057091,45.77,76991.9,0.0,-1.0,0.0,0.0]
[1779676059105,45.77,77000.42,0.0,-1.0,0.0,0.0]
[1779676060112,45.77,77003.67,0.0,-1.0,0.0,0.0]
[1779676060661,45.77,77003.67,0.0,-1.0,0.0,0.0]
[1779676060720,45.77,77003.67,0.0,-1.0,0.0,0.0]
[1779676061236,45.77,77003.67,0.0,-1.0,0.0,0.0]
[1779676061119,45.77,77005.65,0.0,-1.0,0.0,0.0]
[1779676061471,45.77,77005.65,0.0,-1.0,0.0,0.0]
[1779676062126,45.77,77006.76,0.0,-1.0,0.0,0.0]
[1779676066154,45.77,77005.56,0.0,-1.0,0.0,0.0]
[1779676066273,45.77,77005.56,0.0,-1.0,0.0,0.0]
[1779676066471,45.77,77005.56,0.0,-1.0,0.0,0.0]
[1779676066637,45.77,77005.56,0.0,-1.0,0.0,0.0]
[1779676066721,45.77,77005.56,0.0,-1.0,0.0,0.0]
[1779676067161,45.77,77004.42,0.0,-1.0,0.0,0.0]
[1779676068168,45.77,77005.58,0.0,-1.0,0.0,0.0]
[1779676069175,45.77,77006.98,0.0,-1.0,0.0,0.0]
[1779676071189,45.77,77008.87,0.0,-1.0,0.0,0.0]
[1779676071488,45.77,77008.87,0.0,-1.0,0.0,0.0]
[1779676071661,45.77,77008.87,0.0,-1.0,0.0,0.0]
[1779676071719,45.77,77008.87,0.0,-1.0,0.0,0.0]
[1779676072196,45.77,77009.06,0.0,-1.0,0.0,0.0]
[1779676075217,45.77,77008.24,0.0,-1.0,0.0,0.0]
[1779676075885,45.77,77008.24,0.0,-1.0,0.0,0.0]
[1779676075970,45.77,77008.24,0.0,-1.0,0.0,0.0]
[1779676076224,45.77,77006.99,0.0,-1.0,0.0,0.0]
[1779676076403,45.77,77006.99,0.0,-1.0,0.0,0.0]
[1779676076471,45.77,77006.99,0.0,-1.0,0.0,0.0]
[1779676077231,45.77,77006.36,0.0,-1.0,0.0,0.0]
[1779676080252,45.77,77004.0,0.0,-1.0,0.0,0.0]
[1779676082266,45.77,77005.21,0.0,-1.0,0.0,0.0]
[1779676083283,45.77,77005.21,0.0,-1.0,0.0,0.0]
[1779676083275,45.77,77006.92,0.0,-1.0,0.0,0.0]
[1779676083472,45.77,77006.92,0.0,-1.0,0.0,0.0]
[1779676083835,45.77,77006.92,0.0,-1.0,0.0,0.0]
[1779676083970,45.77,77006.92,0.0,-1.0,0.0,0.0]
[1779676084280,45.77,77007.3,0.0,-1.0,0.0,0.0]
[1779676086294,45.77,77009.57,0.0,-1.0,0.0,0.0]
[1779676089750,45.77,77009.74,0.0,-1.0,0.0,0.0]
[1779676089971,45.77,77009.74,0.0,-1.0,0.0,0.0]
[1779676090231,45.77,77009.74,0.0,-1.0,0.0,0.0]
[1779676090054,45.77,77009.78,0.0,-1.0,0.0,0.0]
[1779676090471,45.77,77009.78,0.0,-1.0,0.0,0.0]
[1779676090573,45.77,77010.6,0.0,-1.0,0.0,0.0]
[1779676093343,45.77,77011.8,0.0,-1.0,0.0,0.0]
[1779676094350,45.77,77013.39,0.0,-1.0,0.0,0.0]
[1779676095668,45.77,77013.39,0.0,-1.0,0.0,0.0]
[1779676095720,45.77,77013.39,0.0,-1.0,0.0,0.0]
[1779676095769,45.77,77016.93,0.0,-1.0,0.0,0.0]
[1779676097480,45.77,77016.63,0.0,-1.0,0.0,0.0]
[1779676097720,45.77,77016.63,0.0,-1.0,0.0,0.0]
[1779676097821,45.77,77019.46,0.0,-1.0,0.0,0.0]
[1779676098384,45.77,77020.79,0.0,-1.0,0.0,0.0]
[1779676101900,45.77,77020.24,0.0,-1.0,0.0,0.0]
[1779676101971,45.77,77020.24,0.0,-1.0,0.0,0.0]
[1779676102072,45.77,77021.11,0.0,-1.0,0.0,0.0]
[1779676102455,45.77,77021.11,0.0,-1.0,0.0,0.0]
[1779676102469,45.77,77021.11,0.0,-1.0,0.0,0.0]
[1779676102634,45.77,77021.26,0.0,-1.0,0.0,0.0]
[1779676104426,45.77,77022.44,0.0,-1.0,0.0,0.0]
[1779676105433,45.77,77021.0,0.0,-1.0,0.0,0.0]
[1779676106317,45.77,77021.0,0.0,-1.0,0.0,0.0]
[1779676106475,45.77,77021.0,0.0,-1.0,0.0,0.0]
[1779676106495,45.77,77010.41,0.0,-1.0,0.0,0.0]
[1779676107476,45.77,77010.41,0.0,-1.0,0.0,0.0]
[1779676107927,45.77,76999.11,0.0,-1.0,0.0,0.0]
[1779676108454,45.77,76995.71,0.0,-1.0,0.0,0.0]
[1779676109520,45.77,76995.71,0.0,-1.0,0.0,0.0]
[1779676109722,45.77,76995.71,0.0,-1.0,0.0,0.0]
[1779676111476,45.77,76995.74,0.0,-1.0,0.0,0.0]
[1779676115504,45.77,76997.79,0.0,-1.0,0.0,0.0]
[1779676116511,45.77,76999.3,0.0,-1.0,0.0,0.0]
[1779676118613,45.77,76999.31,0.0,-1.0,0.0,0.0]
[1779676118723,45.77,76999.31,0.0,-1.0,0.0,0.0]
[1779676119532,45.77,77001.8,0.0,-1.0,0.0,0.0]
[1779676120720,45.77,77001.8,0.0,-1.0,0.0,0.0]
[1779676120821,45.77,77004.23,0.0,-1.0,0.0,0.0]
[1779676123560,45.77,77005.25,0.0,-1.0,0.0,0.0]
[1779676124990,45.77,77005.25,0.0,-1.0,0.0,0.0]
[1779676125220,45.77,77005.25,0.0,-1.0,0.0,0.0]
[1779676126582,45.77,77003.36,0.0,-1.0,0.0,0.0]
[1779676127588,45.77,77001.28,0.0,-1.0,0.0,0.0]
[1779676135644,45.77,77001.72,0.0,-1.0,0.0,0.0]
[1779676137089,45.77,77001.72,0.0,-1.0,0.0,0.0]
[1779676137237,45.77,77001.72,0.0,-1.0,0.0,0.0]
[1779676138728,45.77,77001.37,0.0,-1.0,0.0,0.0]
[1779676138970,45.77,77001.37,0.0,-1.0,0.0,0.0]
[1779676139072,45.77,77001.35,0.0,-1.0,0.0,0.0]
[1779676141686,45.77,77009.56,0.0,-1.0,0.0,0.0]
[1779676142744,45.77,77009.56,0.0,-1.0,0.0,0.0]
[1779676142971,45.77,77009.56,0.0,-1.0,0.0,0.0]
[1779676143047,45.77,77015.85,0.0,-1.0,0.0,0.0]
[1779676145715,45.77,77017.84,0.0,-1.0,0.0,0.0]
[1779676147271,45.77,77017.84,0.0,-1.0,0.0,0.0]
[1779676147321,45.77,77016.91,0.0,-1.0,0.0,0.0]
[1779676147472,45.77,77016.91,0.0,-1.0,0.0,0.0]
[1779676147729,45.77,77015.65,0.0,-1.0,0.0,0.0]
[1779676148752,45.77,77015.65,0.0,-1.0,0.0,0.0]
[1779676148970,45.77,77015.65,0.0,-1.0,0.0,0.0]
[1779676154778,45.77,77018.81,0.0,-1.0,0.0,0.0]
[1779676156723,45.77,77018.9,0.0,-1.0,0.0,0.0]
[1779676156971,45.77,77018.9,0.0,-1.0,0.0,0.0]
[1779676157064,45.77,77020.33,0.0,-1.0,0.0,0.0]
[1779676157625,45.77,77020.33,0.0,-1.0,0.0,0.0]
[1779676157720,45.77,77020.33,0.0,-1.0,0.0,0.0]
[1779676157798,45.77,77019.54,0.0,-1.0,0.0,0.0]
[1779676160240,45.77,77019.36,0.0,-1.0,0.0,0.0]
[1779676160331,45.77,77022.18,0.0,-1.0,0.0,0.0]
[1779676160470,45.77,77022.18,0.0,-1.0,0.0,0.0]
[1779676160820,45.77,77024.35,0.0,-1.0,0.0,0.0]
[1779676161827,45.77,77027.16,0.0,-1.0,0.0,0.0]
[1779676164374,45.77,77028.68,0.0,-1.0,0.0,0.0]
[1779676164446,45.77,77028.68,0.0,-1.0,0.0,0.0]
[1779676164475,45.77,77028.68,0.0,-1.0,0.0,0.0]
[1779676164848,45.77,77028.83,0.0,-1.0,0.0,0.0]
[1779676169883,45.77,77029.47,0.0,-1.0,0.0,0.0]
[1779676170890,45.77,77030.68,0.0,-1.0,0.0,0.0]
[1779676171897,45.77,77032.8,0.0,-1.0,0.0,0.0]
[1779676173112,45.77,77032.8,0.0,-1.0,0.0,0.0]
[1779676173222,45.77,77032.8,0.0,-1.0,0.0,0.0]
[1779676174288,45.77,77032.93,0.0,-1.0,0.0,0.0]
[1779676174322,45.77,77032.91,0.0,-1.0,0.0,0.0]
[1779676174470,45.77,77032.91,0.0,-1.0,0.0,0.0]
[1779676174918,45.77,77031.56,0.0,-1.0,0.0,0.0]
[1779676179953,45.77,77034.2,0.0,-1.0,0.0,0.0]
[1779676181803,45.77,77034.61,0.0,-1.0,0.0,0.0]
[1779676181972,45.77,77034.61,0.0,-1.0,0.0,0.0]
[1779676188015,45.77,77033.07,0.0,-1.0,0.0,0.0]
[1779676188441,45.77,77033.07,0.0,-1.0,0.0,0.0]
[1779676188470,45.77,77033.07,0.0,-1.0,0.0,0.0]
[1779676191036,45.77,77035.78,0.0,-1.0,0.0,0.0]
[1779676193050,45.77,77036.92,0.0,-1.0,0.0,0.0]
[1779676193495,45.77,77036.92,0.0,-1.0,0.0,0.0]
[1779676193702,45.77,77036.92,0.0,-1.0,0.0,0.0]
[1779676193736,45.77,77036.92,0.0,-1.0,0.0,0.0]
[1779676194057,45.77,77042.39,0.0,-1.0,0.0,0.0]
[1779676195064,45.77,77050.4,0.0,-1.0,0.0,0.0]
[1779676196798,45.77,77051.26,0.0,-1.0,0.0,0.0]
[1779676196971,45.77,77051.26,0.0,-1.0,0.0,0.0]
[1779676197078,45.77,77054.33,0.0,-1.0,0.0,0.0]
[1779676198085,45.77,77056.75,0.0,-1.0,0.0,0.0]
[1779676199092,45.77,77059.06,0.0,-1.0,0.0,0.0]
[1779676199807,45.77,77059.06,0.0,-1.0,0.0,0.0]
[1779676199970,45.77,77059.06,0.0,-1.0,0.0,0.0]
[1779676200099,45.77,77060.75,0.0,-1.0,0.0,0.0]
[1779676201107,45.77,77057.99,0.0,-1.0,0.0,0.0]
[1779676203121,45.77,77056.77,0.0,-1.0,0.0,0.0]
[1779676203510,45.77,77056.77,0.0,-1.0,0.0,0.0]
[1779676203721,45.77,77056.77,0.0,-1.0,0.0,0.0]
[1779676207151,45.77,77053.41,0.0,-1.0,0.0,0.0]
[1779676207594,45.77,77053.41,0.0,-1.0,0.0,0.0]
[1779676207720,45.77,77053.41,0.0,-1.0,0.0,0.0]
[1779676208156,45.77,77040.98,0.0,-1.0,0.0,0.0]
[1779676209163,45.77,77043.2,0.0,-1.0,0.0,0.0]
[1779676210293,45.77,77043.2,0.0,-1.0,0.0,0.0]
[1779676210396,45.77,77044.92,0.0,-1.0,0.0,0.0]
[1779676210472,45.77,77044.92,0.0,-1.0,0.0,0.0]
[1779676211903,45.77,77043.97,0.0,-1.0,0.0,0.0]
[1779676211973,45.77,77043.97,0.0,-1.0,0.0,0.0]
[1779676214198,45.77,77037.28,0.0,-1.0,0.0,0.0]
[1779676215205,45.77,77030.65,0.0,-1.0,0.0,0.0]
[1779676216212,45.77,77026.99,0.0,-1.0,0.0,0.0]
[1779676221247,45.77,77026.78,0.0,-1.0,0.0,0.0]
[1779676222254,45.77,77031.41,0.0,-1.0,0.0,0.0]
[1779676223261,45.77,77038.18,0.0,-1.0,0.0,0.0]
[1779676224268,45.77,77041.32,0.0,-1.0,0.0,0.0]
[1779676227289,45.77,77042.55,0.0,-1.0,0.0,0.0]
[1779676232324,45.77,77042.52,0.0,-1.0,0.0,0.0]
[1779676237359,45.77,77042.89,0.0,-1.0,0.0,0.0]
[1779676242394,45.77,77042.38,0.0,-1.0,0.0,0.0]
[1779676247429,45.77,77042.66,0.0,-1.0,0.0,0.0]
[1779676252464,45.77,77042.18,0.0,-1.0,0.0,0.0]
[1779676253471,45.77,77035.32,0.0,-1.0,0.0,0.0]
[1779676254478,45.77,77036.65,0.0,-1.0,0.0,0.0]
[1779676257499,45.77,77035.04,0.0,-1.0,0.0,0.0]
[1779676259513,45.77,77036.3,0.0,-1.0,0.0,0.0]
[1779676260520,45.77,77041.59,0.0,-1.0,0.0,0.0]
[1779676262534,45.77,77053.73,0.0,-1.0,0.0,0.0]
[1779676263541,45.77,77062.86,0.0,-1.0,0.0,0.0]
[1779676264548,45.77,77065.02,0.0,-1.0,0.0,0.0]
[1779676272608,45.77,77064.82,0.0,-1.0,0.0,0.0]
[1779676275630,45.77,77068.73,0.0,-1.0,0.0,0.0]
[1779676277226,45.77,77068.73,0.0,-1.0,0.0,0.0]
[1779676277259,45.77,77073.22,0.0,-1.0,0.0,0.0]
[1779676278338,45.77,77075.69,0.0,-1.0,0.0,0.0]
[1779676279730,45.77,77076.67,0.0,-1.0,0.0,0.0]
[1779676279971,45.77,77076.67,0.0,-1.0,0.0,0.0]
[1779676280038,45.77,77077.26,0.0,-1.0,0.0,0.0]
[1779676280723,45.77,77077.26,0.0,-1.0,0.0,0.0]
[1779676281680,45.77,77078.64,0.0,-1.0,0.0,0.0]
[1779676286173,45.77,77078.37,0.0,-1.0,0.0,0.0]
[1779676286220,45.77,77078.37,0.0,-1.0,0.0,0.0]
[1779676286275,45.77,77078.37,0.0,-1.0,0.0,0.0]
[1779676286469,45.77,77078.37,0.0,-1.0,0.0,0.0]
[1779676286377,45.77,77078.37,0.0,-1.0,0.0,0.0]
[1779676291751,45.77,77072.31,0.0,-1.0,0.0,0.0]
[1779676292522,45.77,77072.31,0.0,-1.0,0.0,0.0]
[1779676292654,45.77,77072.31,0.0,-1.0,0.0,0.0]
[1779676292722,45.77,77072.31,0.0,-1.0,0.0,0.0]
[1779676292757,45.77,77070.34,0.0,-1.0,0.0,0.0]
[1779676294771,45.77,77068.88,0.0,-1.0,0.0,0.0]
[1779676295777,45.77,77066.48,0.0,-1.0,0.0,0.0]
[1779676296926,45.77,77066.48,0.0,-1.0,0.0,0.0]
[1779676296971,45.77,77066.48,0.0,-1.0,0.0,0.0]
[1779676297285,45.77,77066.48,0.0,-1.0,0.0,0.0]
[1779676297470,45.77,77066.48,0.0,-1.0,0.0,0.0]
[1779676297501,45.77,77063.53,0.0,-1.0,0.0,0.0]
[1779676300813,45.77,77061.05,0.0,-1.0,0.0,0.0]
[1779676303779,45.77,77061.59,0.0,-1.0,0.0,0.0]
[1779676303842,45.77,77061.59,0.0,-1.0,0.0,0.0]
[1779676303972,45.77,77061.59,0.0,-1.0,0.0,0.0]
[1779676304071,45.77,77061.61,0.0,-1.0,0.0,0.0]
[1779676305848,45.77,77064.58,0.0,-1.0,0.0,0.0]
[1779676306855,45.77,77069.89,0.0,-1.0,0.0,0.0]
[1779676308382,45.77,77069.89,0.0,-1.0,0.0,0.0]
[1779676308387,45.77,77069.89,0.0,-1.0,0.0,0.0]
[1779676308471,45.77,77069.89,0.0,-1.0,0.0,0.0]
[1779676308423,45.77,77071.62,0.0,-1.0,0.0,0.0]
[1779676310883,45.77,77066.93,0.0,-1.0,0.0,0.0]
[1779676311843,45.77,77066.93,0.0,-1.0,0.0,0.0]
[1779676311898,45.77,77066.93,0.0,-1.0,0.0,0.0]
[1779676311971,45.77,77066.93,0.0,-1.0,0.0,0.0]
[1779676312461,45.77,77062.99,0.0,-1.0,0.0,0.0]
[1779676314911,45.77,77060.72,0.0,-1.0,0.0,0.0]
[1779676315918,45.77,77059.57,0.0,-1.0,0.0,0.0]
[1779676316982,45.77,77059.57,0.0,-1.0,0.0,0.0]
[1779676317234,45.77,77059.57,0.0,-1.0,0.0,0.0]
[1779676317386,45.77,77059.57,0.0,-1.0,0.0,0.0]
[1779676317470,45.77,77059.57,0.0,-1.0,0.0,0.0]
[1779676317488,45.77,77058.54,0.0,-1.0,0.0,0.0]
[1779676317932,45.77,77061.37,0.0,-1.0,0.0,0.0]
[1779676318939,45.77,77062.99,0.0,-1.0,0.0,0.0]
[1779676322967,45.77,77064.05,0.0,-1.0,0.0,0.0]
[1779676323974,45.77,77062.58,0.0,-1.0,0.0,0.0]
[1779676325226,45.77,77062.58,0.0,-1.0,0.0,0.0]
[1779676325280,45.77,77062.58,0.0,-1.0,0.0,0.0]
[1779676325471,45.77,77062.58,0.0,-1.0,0.0,0.0]
[1779676325371,45.77,77062.13,0.0,-1.0,0.0,0.0]
[1779676330017,45.77,77059.92,0.0,-1.0,0.0,0.0]
[1779676330693,45.77,77059.92,0.0,-1.0,0.0,0.0]
[1779676330831,45.77,77059.92,0.0,-1.0,0.0,0.0]
[1779676330885,45.77,77059.92,0.0,-1.0,0.0,0.0]
[1779676330973,45.77,77059.92,0.0,-1.0,0.0,0.0]
[1779676331024,45.77,77058.9,0.0,-1.0,0.0,0.0]
[1779676334045,45.77,77057.07,0.0,-1.0,0.0,0.0]
[1779676336680,45.77,77056.54,0.0,-1.0,0.0,0.0]
[1779676336721,45.77,77056.54,0.0,-1.0,0.0,0.0]
[1779676336733,45.77,77056.54,0.0,-1.0,0.0,0.0]
[1779676336972,45.77,77056.54,0.0,-1.0,0.0,0.0]
[1779676337066,45.77,77058.59,0.0,-1.0,0.0,0.0]
[1779676340087,45.77,77061.39,0.0,-1.0,0.0,0.0]
[1779676341094,45.77,77062.62,0.0,-1.0,0.0,0.0]
[1779676342781,45.77,77062.87,0.0,-1.0,0.0,0.0]
[1779676342972,45.77,77062.87,0.0,-1.0,0.0,0.0]
[1779676343108,45.77,77062.77,0.0,-1.0,0.0,0.0]
[1779676343566,45.77,77062.77,0.0,-1.0,0.0,0.0]
[1779676343722,45.77,77062.77,0.0,-1.0,0.0,0.0]
[1779676346132,45.77,77061.47,0.0,-1.0,0.0,0.0]
[1779676347139,45.77,77062.48,0.0,-1.0,0.0,0.0]
[1779676347988,45.77,77062.48,0.0,-1.0,0.0,0.0]
[1779676348105,45.77,77062.48,0.0,-1.0,0.0,0.0]
[1779676348221,45.77,77062.48,0.0,-1.0,0.0,0.0]
[1779676348315,45.77,77062.2,0.0,-1.0,0.0,0.0]
[1779676351167,45.77,77063.31,0.0,-1.0,0.0,0.0]
[1779676354188,45.77,77060.61,0.0,-1.0,0.0,0.0]
[1779676355920,45.77,77060.17,0.0,-1.0,0.0,0.0]
[1779676355971,45.77,77060.17,0.0,-1.0,0.0,0.0]
[1779676356202,45.77,77060.16,0.0,-1.0,0.0,0.0]
[1779676358220,45.77,77063.0,0.0,-1.0,0.0,0.0]
[1779676359341,45.77,77063.0,0.0,-1.0,0.0,0.0]
[1779676359383,45.77,77063.0,0.0,-1.0,0.0,0.0]
[1779676359474,45.77,77063.0,0.0,-1.0,0.0,0.0]
[1779676359562,45.77,77064.72,0.0,-1.0,0.0,0.0]
[1779676360234,45.77,77066.24,0.0,-1.0,0.0,0.0]
[1779676361184,45.77,77066.24,0.0,-1.0,0.0,0.0]
[1779676361186,45.77,77066.24,0.0,-1.0,0.0,0.0]
[1779676361222,45.77,77066.24,0.0,-1.0,0.0,0.0]
[1779676361321,45.77,77072.06,0.0,-1.0,0.0,0.0]
[1779676362247,45.77,77075.3,0.0,-1.0,0.0,0.0]
[1779676364262,45.77,77075.95,0.0,-1.0,0.0,0.0]
[1779676365269,45.77,77078.27,0.0,-1.0,0.0,0.0]
[1779676369297,45.77,77077.04,0.0,-1.0,0.0,0.0]
[1779676369629,45.77,77077.04,0.0,-1.0,0.0,0.0]
[1779676369710,45.77,77077.04,0.0,-1.0,0.0,0.0]
[1779676369721,45.77,77077.04,0.0,-1.0,0.0,0.0]
[1779676370304,45.77,77076.17,0.0,-1.0,0.0,0.0]
[1779676371435,45.77,77073.97,0.0,-1.0,0.0,0.0]
[1779676374316,45.77,77073.55,0.0,-1.0,0.0,0.0]
[1779676374364,45.77,77073.55,0.0,-1.0,0.0,0.0]
[1779676374473,45.77,77073.55,0.0,-1.0,0.0,0.0]
[1779676374572,45.77,77073.43,0.0,-1.0,0.0,0.0]
[1779676375339,45.77,77075.54,0.0,-1.0,0.0,0.0]
[1779676377353,45.77,77077.26,0.0,-1.0,0.0,0.0]
[1779676381381,45.77,77082.69,0.0,-1.0,0.0,0.0]
[1779676382388,45.77,77091.6,0.0,-1.0,0.0,0.0]
[1779676383395,45.77,77093.34,0.0,-1.0,0.0,0.0]
[1779676384871,45.77,77093.41,0.0,-1.0,0.0,0.0]
[1779676384938,45.77,77093.41,0.0,-1.0,0.0,0.0]
[1779676384970,45.77,77093.41,0.0,-1.0,0.0,0.0]
[1779676385409,45.77,77093.37,0.0,-1.0,0.0,0.0]
[1779676387647,45.77,77093.76,0.0,-1.0,0.0,0.0]
[1779676393465,45.77,77094.11,0.0,-1.0,0.0,0.0]
[1779676394285,45.77,77094.11,0.0,-1.0,0.0,0.0]
[1779676394333,45.77,77094.11,0.0,-1.0,0.0,0.0]
[1779676394473,45.77,77094.11,0.0,-1.0,0.0,0.0]
[1779676394557,45.77,77094.11,0.0,-1.0,0.0,0.0]
[1779676397493,45.77,77092.5,0.0,-1.0,0.0,0.0]
[1779676400088,45.77,77093.17,0.0,-1.0,0.0,0.0]
[1779676400182,45.77,77093.17,0.0,-1.0,0.0,0.0]
[1779676400222,45.77,77093.17,0.0,-1.0,0.0,0.0]
[1779676400514,45.77,77093.46,0.0,-1.0,0.0,0.0]
[1779676404541,45.77,77087.21,0.0,-1.0,0.0,0.0]
[1779676404893,45.77,77087.21,0.0,-1.0,0.0,0.0]
[1779676404944,45.77,77087.21,0.0,-1.0,0.0,0.0]
[1779676404980,45.77,77087.21,0.0,-1.0,0.0,0.0]
[1779676405549,45.77,77087.66,0.0,-1.0,0.0,0.0]
[1779676406556,45.77,77086.19,0.0,-1.0,0.0,0.0]
[1779676409065,45.77,77086.04,0.0,-1.0,0.0,0.0]
[1779676409221,45.77,77086.04,0.0,-1.0,0.0,0.0]
[1779676409576,45.77,77085.33,0.0,-1.0,0.0,0.0]
[1779676411591,45.77,77085.27,0.0,-1.0,0.0,0.0]
[1779676415543,45.77,77085.49,0.0,-1.0,0.0,0.0]
[1779676415622,45.77,77085.49,0.0,-1.0,0.0,0.0]
[1779676415547,45.77,77085.49,0.0,-1.0,0.0,0.0]
[1779676415722,45.77,77085.49,0.0,-1.0,0.0,0.0]
[1779676420554,45.77,77086.56,0.0,-1.0,0.0,0.0]
[1779676420603,45.77,77086.56,0.0,-1.0,0.0,0.0]
[1779676420722,45.77,77086.09,0.0,-1.0,0.0,0.0]
[1779676420757,45.77,77087.01,0.0,-1.0,0.0,0.0]
[1779676425157,45.77,77086.95,0.0,-1.0,0.0,0.0]
[1779676425509,45.77,77086.95,0.0,-1.0,0.0,0.0]
[1779676425519,45.77,77086.95,0.0,-1.0,0.0,0.0]
[1779676425620,45.77,77087.23,0.0,-1.0,0.0,0.0]
[1779676425724,45.77,77087.23,0.0,-1.0,0.0,0.0]
[1779676426696,45.77,77091.84,0.0,-1.0,0.0,0.0]
[1779676427703,45.77,77094.48,0.0,-1.0,0.0,0.0]
[1779676432738,45.77,77094.57,0.0,-1.0,0.0,0.0]
[1779676433745,45.77,77093.47,0.0,-1.0,0.0,0.0]
[1779676434759,45.77,77093.47,0.0,-1.0,0.0,0.0]
[1779676434817,45.77,77093.47,0.0,-1.0,0.0,0.0]
[1779676434973,45.77,77093.47,0.0,-1.0,0.0,0.0]
[1779676435075,45.77,77093.58,0.0,-1.0,0.0,0.0]
[1779676436767,45.77,77092.14,0.0,-1.0,0.0,0.0]
[1779676438781,45.77,77091.24,0.0,-1.0,0.0,0.0]
[1779676440595,45.77,77091.24,0.0,-1.0,0.0,0.0]
[1779676439788,45.77,77083.55,0.0,-1.0,0.0,0.0]
[1779676440722,45.77,77083.55,0.0,-1.0,0.0,0.0]
[1779676440731,45.77,77083.55,0.0,-1.0,0.0,0.0]
[1779676440974,45.77,77083.55,0.0,-1.0,0.0,0.0]
[1779676441035,45.77,77076.92,0.0,-1.0,0.0,0.0]
[1779676441802,45.77,77071.4,0.0,-1.0,0.0,0.0]
[1779676443395,45.77,77071.4,0.0,-1.0,0.0,0.0]
[1779676443473,45.77,77071.4,0.0,-1.0,0.0,0.0]
[1779676443572,45.77,77067.5,0.0,-1.0,0.0,0.0]
[1779676443816,45.77,77066.04,0.0,-1.0,0.0,0.0]
[1779676445941,45.77,77063.06,0.0,-1.0,0.0,0.0]
[1779676446954,45.77,77063.06,0.0,-1.0,0.0,0.0]
[1779676446972,45.77,77063.06,0.0,-1.0,0.0,0.0]
[1779676447055,45.77,77060.98,0.0,-1.0,0.0,0.0]
[1779676448851,45.77,77057.71,0.0,-1.0,0.0,0.0]
[1779676449858,45.77,77055.39,0.0,-1.0,0.0,0.0]
[1779676450865,45.77,77054.27,0.0,-1.0,0.0,0.0]
[1779676452011,45.77,77054.27,0.0,-1.0,0.0,0.0]
[1779676452222,45.77,77054.27,0.0,-1.0,0.0,0.0]
[1779676453073,45.77,77054.51,0.0,-1.0,0.0,0.0]
[1779676453888,45.77,77049.3,0.0,-1.0,0.0,0.0]
[1779676454895,45.77,77046.72,0.0,-1.0,0.0,0.0]
[1779676455902,45.77,77045.5,0.0,-1.0,0.0,0.0]
[1779676456817,45.77,77045.5,0.0,-1.0,0.0,0.0]
[1779676456970,45.77,77045.5,0.0,-1.0,0.0,0.0]
[1779676457506,45.77,77045.5,0.0,-1.0,0.0,0.0]
[1779676457602,45.77,77042.76,0.0,-1.0,0.0,0.0]
[1779676457725,45.77,77042.76,0.0,-1.0,0.0,0.0]
[1779676457916,45.77,77039.03,0.0,-1.0,0.0,0.0]
[1779676458923,45.77,77036.29,0.0,-1.0,0.0,0.0]
[1779676461581,45.77,77035.73,0.0,-1.0,0.0,0.0]
[1779676460937,45.77,77033.2,0.0,-1.0,0.0,0.0]
[1779676461696,45.77,77033.2,0.0,-1.0,0.0,0.0]
[1779676461720,45.77,77033.2,0.0,-1.0,0.0,0.0]
[1779676461944,45.77,77033.04,0.0,-1.0,0.0,0.0]
[1779676463958,45.77,77031.62,0.0,-1.0,0.0,0.0]
[1779676464965,45.77,77032.5,0.0,-1.0,0.0,0.0]
[1779676465972,45.77,77031.34,0.0,-1.0,0.0,0.0]
[1779676467635,45.77,77031.34,0.0,-1.0,0.0,0.0]
[1779676466979,45.77,77029.42,0.0,-1.0,0.0,0.0]
[1779676467722,45.77,77029.42,0.0,-1.0,0.0,0.0]
[1779676467986,45.77,77028.98,0.0,-1.0,0.0,0.0]
[1779676468993,45.77,77025.52,0.0,-1.0,0.0,0.0]
[1779676470000,45.77,77020.66,0.0,-1.0,0.0,0.0]
[1779676471684,45.77,77020.66,0.0,-1.0,0.0,0.0]
[1779676471007,45.77,77012.66,0.0,-1.0,0.0,0.0]
[1779676471720,45.77,77012.66,0.0,-1.0,0.0,0.0]
[1779676471820,45.77,77012.66,0.0,-1.0,0.0,0.0]
[1779676471972,45.77,77012.66,0.0,-1.0,0.0,0.0]
[1779676472014,45.77,77010.67,0.0,-1.0,0.0,0.0]
[1779676474033,45.77,77009.06,0.0,-1.0,0.0,0.0]
[1779676475040,45.77,77007.77,0.0,-1.0,0.0,0.0]
[1779676475769,45.77,77007.77,0.0,-1.0,0.0,0.0]
[1779676475908,45.77,77007.77,0.0,-1.0,0.0,0.0]
[1779676475972,45.77,77007.77,0.0,-1.0,0.0,0.0]
[1779676476047,45.77,77005.32,0.0,-1.0,0.0,0.0]
[1779676478061,45.77,77004.37,0.0,-1.0,0.0,0.0]
[1779676480163,45.77,77004.46,0.0,-1.0,0.0,0.0]
[1779676480220,45.77,77004.46,0.0,-1.0,0.0,0.0]
[1779676481082,45.77,77005.22,0.0,-1.0,0.0,0.0]
[1779676483131,45.77,77005.02,0.0,-1.0,0.0,0.0]
[1779676483222,45.77,77005.02,0.0,-1.0,0.0,0.0]
[1779676483232,45.77,77004.73,0.0,-1.0,0.0,0.0]
[1779676484103,45.77,76996.83,0.0,-1.0,0.0,0.0]
[1779676485110,45.77,76991.72,0.0,-1.0,0.0,0.0]
[1779676486117,45.77,76992.53,0.0,-1.0,0.0,0.0]
[1779676487124,45.77,76991.61,0.0,-1.0,0.0,0.0]
[1779676488203,45.77,76991.61,0.0,-1.0,0.0,0.0]
[1779676488220,45.77,76991.61,0.0,-1.0,0.0,0.0]
[1779676488290,45.77,76990.15,0.0,-1.0,0.0,0.0]
[1779676489138,45.77,76991.26,0.0,-1.0,0.0,0.0]
[1779676493166,45.77,76990.55,0.0,-1.0,0.0,0.0]
[1779676495403,45.77,76990.75,0.0,-1.0,0.0,0.0]
[1779676495472,45.77,76990.75,0.0,-1.0,0.0,0.0]
[1779676495583,45.77,76990.75,0.0,-1.0,0.0,0.0]
[1779676495721,45.77,76990.75,0.0,-1.0,0.0,0.0]
[1779676495684,45.77,76989.15,0.0,-1.0,0.0,0.0]
[1779676496426,45.77,76989.15,0.0,-1.0,0.0,0.0]
[1779676496482,45.77,76986.79,0.0,-1.0,0.0,0.0]
[1779676499208,45.77,76991.4,0.0,-1.0,0.0,0.0]
[1779676499801,45.77,76991.4,0.0,-1.0,0.0,0.0]
[1779676500216,45.77,76993.87,0.0,-1.0,0.0,0.0]
[1779676503238,45.77,76994.82,0.0,-1.0,0.0,0.0]
[1779676504244,45.77,77003.7,0.0,-1.0,0.0,0.0]
[1779676505251,45.77,77008.34,0.0,-1.0,0.0,0.0]
[1779676509279,45.77,77009.33,0.0,-1.0,0.0,0.0]
[1779676509876,45.77,77009.33,0.0,-1.0,0.0,0.0]
[1779676509973,45.77,77009.33,0.0,-1.0,0.0,0.0]
[1779676513307,45.77,77006.92,0.0,-1.0,0.0,0.0]
[1779676514314,45.77,77003.67,0.0,-1.0,0.0,0.0]
[1779676516131,45.77,77004.06,0.0,-1.0,0.0,0.0]
[1779676516220,45.77,77004.06,0.0,-1.0,0.0,0.0]
[1779676516295,45.77,77004.06,0.0,-1.0,0.0,0.0]
[1779676516471,45.77,77004.06,0.0,-1.0,0.0,0.0]
[1779676516508,45.77,77004.79,0.0,-1.0,0.0,0.0]
[1779676517335,45.77,77005.62,0.0,-1.0,0.0,0.0]
[1779676520356,45.77,77004.05,0.0,-1.0,0.0,0.0]
[1779676521467,45.77,77004.05,0.0,-1.0,0.0,0.0]
[1779676521574,45.77,77004.05,0.0,-1.0,0.0,0.0]
[1779676521722,45.77,77004.05,0.0,-1.0,0.0,0.0]
[1779676521675,45.77,77004.48,0.0,-1.0,0.0,0.0]
[1779676522370,45.77,77003.22,0.0,-1.0,0.0,0.0]
[1779676525391,45.77,77001.19,0.0,-1.0,0.0,0.0]
[1779676526505,45.77,77001.19,0.0,-1.0,0.0,0.0]
[1779676526688,45.77,77001.19,0.0,-1.0,0.0,0.0]
[1779676526720,45.77,77001.19,0.0,-1.0,0.0,0.0]
[1779676526606,45.77,77000.78,0.0,-1.0,0.0,0.0]
[1779676527405,45.77,77001.41,0.0,-1.0,0.0,0.0]
[1779676528412,45.77,77000.63,0.0,-1.0,0.0,0.0]
[1779676530127,45.77,77000.63,0.0,-1.0,0.0,0.0]
[1779676530221,45.77,77000.63,0.0,-1.0,0.0,0.0]
[1779676530453,45.77,77000.63,0.0,-1.0,0.0,0.0]
[1779676530471,45.77,77000.63,0.0,-1.0,0.0,0.0]
[1779676530554,45.77,77004.07,0.0,-1.0,0.0,0.0]
[1779676531434,45.77,77006.63,0.0,-1.0,0.0,0.0]
[1779676534418,45.77,77006.54,0.0,-1.0,0.0,0.0]
[1779676534471,45.77,77006.54,0.0,-1.0,0.0,0.0]
[1779676534568,45.77,77004.45,0.0,-1.0,0.0,0.0]
[1779676535462,45.77,77001.02,0.0,-1.0,0.0,0.0]
[1779676536469,45.77,76998.85,0.0,-1.0,0.0,0.0]
[1779676537579,45.77,76998.85,0.0,-1.0,0.0,0.0]
[1779676537721,45.77,76998.85,0.0,-1.0,0.0,0.0]
[1779676537748,45.77,76996.5,0.0,-1.0,0.0,0.0]
[1779676537837,45.77,76996.5,0.0,-1.0,0.0,0.0]
[1779676537970,45.77,76996.5,0.0,-1.0,0.0,0.0]
[1779676538483,45.77,76990.56,0.0,-1.0,0.0,0.0]
[1779676539490,45.77,76986.37,0.0,-1.0,0.0,0.0]
[1779676540699,45.77,76986.37,0.0,-1.0,0.0,0.0]
[1779676540497,45.77,76984.82,0.0,-1.0,0.0,0.0]
[1779676541504,45.77,76983.48,0.0,-1.0,0.0,0.0]
[1779676542511,45.77,76978.82,0.0,-1.0,0.0,0.0]
[1779676543727,45.77,76978.82,0.0,-1.0,0.0,0.0]
[1779676543518,45.77,76975.67,0.0,-1.0,0.0,0.0]
[1779676543973,45.77,76975.67,0.0,-1.0,0.0,0.0]
[1779676544525,45.77,76974.73,0.0,-1.0,0.0,0.0]
[1779676547546,45.77,76975.25,0.0,-1.0,0.0,0.0]
[1779676552581,45.77,76976.78,0.0,-1.0,0.0,0.0]
[1779676553587,45.77,76981.99,0.0,-1.0,0.0,0.0]
[1779676554595,45.77,76987.34,0.0,-1.0,0.0,0.0]
[1779676555430,45.77,76987.34,0.0,-1.0,0.0,0.0]
[1779676555470,45.77,76987.34,0.0,-1.0,0.0,0.0]
[1779676555602,45.77,76988.13,0.0,-1.0,0.0,0.0]
[1779676557616,45.77,76992.32,0.0,-1.0,0.0,0.0]
[1779676562018,45.77,76992.17,0.0,-1.0,0.0,0.0]
[1779676562660,45.77,77005.69,0.0,-1.0,0.0,0.0]
[1779676563667,45.77,77008.96,0.0,-1.0,0.0,0.0]
[1779676564752,45.77,77008.96,0.0,-1.0,0.0,0.0]
[1779676564673,45.77,77008.05,0.0,-1.0,0.0,0.0]
[1779676564972,45.77,77008.05,0.0,-1.0,0.0,0.0]
[1779676565681,45.77,77008.72,0.0,-1.0,0.0,0.0]
[1779676567695,45.77,77009.98,0.0,-1.0,0.0,0.0]
[1779676568702,45.77,77008.57,0.0,-1.0,0.0,0.0]
[1779676569786,45.77,77008.57,0.0,-1.0,0.0,0.0]
[1779676569709,45.77,77009.24,0.0,-1.0,0.0,0.0]
[1779676569971,45.77,77009.24,0.0,-1.0,0.0,0.0]
[1779676570716,45.77,77009.77,0.0,-1.0,0.0,0.0]
[1779676575751,45.77,77010.26,0.0,-1.0,0.0,0.0]
[1779676576428,45.77,77010.26,0.0,-1.0,0.0,0.0]
[1779676576471,45.77,77010.26,0.0,-1.0,0.0,0.0]
[1779676576758,45.77,77009.64,0.0,-1.0,0.0,0.0]
[1779676577765,45.77,77010.28,0.0,-1.0,0.0,0.0]
[1779676577959,45.77,77010.28,0.0,-1.0,0.0,0.0]
[1779676578772,45.77,77017.43,0.0,-1.0,0.0,0.0]
[1779676579779,45.77,77018.65,0.0,-1.0,0.0,0.0]
[1779676581793,45.77,77021.42,0.0,-1.0,0.0,0.0]
[1779676581973,45.77,77021.42,0.0,-1.0,0.0,0.0]
[1779676582800,45.77,77027.79,0.0,-1.0,0.0,0.0]
[1779676583807,45.77,77029.87,0.0,-1.0,0.0,0.0]
[1779676586828,45.77,77037.47,0.0,-1.0,0.0,0.0]
[1779676587835,45.77,77040.4,0.0,-1.0,0.0,0.0]
[1779676588842,45.77,77041.58,0.0,-1.0,0.0,0.0]
[1779676590856,45.77,77042.42,0.0,-1.0,0.0,0.0]
[1779676591863,45.77,77048.12,0.0,-1.0,0.0,0.0]
[1779676592870,45.77,77049.9,0.0,-1.0,0.0,0.0]
[1779676595314,45.77,77049.69,0.0,-1.0,0.0,0.0]
[1779676595415,45.77,77049.16,0.0,-1.0,0.0,0.0]
[1779676600928,45.77,77050.21,0.0,-1.0,0.0,0.0]
[1779676603949,45.77,77050.96,0.0,-1.0,0.0,0.0]
[1779676604956,45.77,77052.64,0.0,-1.0,0.0,0.0]
[1779676606970,45.77,77055.21,0.0,-1.0,0.0,0.0]
[1779676610998,45.77,77056.41,0.0,-1.0,0.0,0.0]
[1779676612007,45.77,77055.66,0.0,-1.0,0.0,0.0]
[1779676614021,45.77,77054.35,0.0,-1.0,0.0,0.0]
[1779676615498,45.77,77053.02,0.0,-1.0,0.0,0.0]
[1779676617248,45.77,77054.52,0.0,-1.0,0.0,0.0]
[1779676620063,45.77,77059.61,0.0,-1.0,0.0,0.0]
[1779676621070,45.77,77062.16,0.0,-1.0,0.0,0.0]
[1779676623084,45.77,77061.59,0.0,-1.0,0.0,0.0]
[1779676624091,45.77,77063.13,0.0,-1.0,0.0,0.0]
[1779676626105,45.77,77064.31,0.0,-1.0,0.0,0.0]
[1779676628646,45.77,77064.44,0.0,-1.0,0.0,0.0]
[1779676631972,45.77,77064.26,0.0,-1.0,0.0,0.0]
[1779676635174,45.77,77061.65,0.0,-1.0,0.0,0.0]
[1779676636177,45.77,77060.55,0.0,-1.0,0.0,0.0]
[1779676637744,45.77,77060.55,0.0,-1.0,0.0,0.0]
[1779676637972,45.77,77060.4,0.0,-1.0,0.0,0.0]
[1779676638191,45.77,77059.59,0.0,-1.0,0.0,0.0]
[1779676642219,45.77,77054.54,0.0,-1.0,0.0,0.0]
[1779676643225,45.77,77051.37,0.0,-1.0,0.0,0.0]
[1779676645040,45.77,77051.24,0.0,-1.0,0.0,0.0]
[1779676645221,45.77,77051.24,0.0,-1.0,0.0,0.0]
[1779676647253,45.77,77052.05,0.0,-1.0,0.0,0.0]
[1779676650897,45.77,77052.42,0.0,-1.0,0.0,0.0]
[1779676651285,45.77,77054.33,0.0,-1.0,0.0,0.0]
[1779676652290,45.77,77060.08,0.0,-1.0,0.0,0.0]
[1779676653297,45.77,77060.94,0.0,-1.0,0.0,0.0]
[1779676654387,45.77,77060.94,0.0,-1.0,0.0,0.0]
[1779676654472,45.77,77060.94,0.0,-1.0,0.0,0.0]
[1779676657325,45.77,77058.14,0.0,-1.0,0.0,0.0]
[1779676658332,45.77,77058.72,0.0,-1.0,0.0,0.0]
[1779676659339,45.77,77061.76,0.0,-1.0,0.0,0.0]
[1779676660346,45.77,77060.94,0.0,-1.0,0.0,0.0]
[1779676661616,45.77,77060.94,0.0,-1.0,0.0,0.0]
[1779676661721,45.77,77060.94,0.0,-1.0,0.0,0.0]
[1779676662360,45.77,77059.08,0.0,-1.0,0.0,0.0]
[1779676664374,45.77,77058.42,0.0,-1.0,0.0,0.0]
[1779676665752,45.77,77058.42,0.0,-1.0,0.0,0.0]
[1779676665781,45.77,77057.66,0.0,-1.0,0.0,0.0]
[1779676665972,45.77,77057.66,0.0,-1.0,0.0,0.0]
[1779676669409,45.77,77058.22,0.0,-1.0,0.0,0.0]
[1779676670416,45.77,77059.06,0.0,-1.0,0.0,0.0]
[1779676671144,45.77,77059.06,0.0,-1.0,0.0,0.0]
[1779676671222,45.77,77059.06,0.0,-1.0,0.0,0.0]
[1779676676462,45.77,77059.69,0.0,-1.0,0.0,0.0]
[1779676677471,45.77,77059.69,0.0,-1.0,0.0,0.0]
[1779676677552,45.77,77059.1,0.0,-1.0,0.0,0.0]
[1779676678476,45.77,77061.49,0.0,-1.0,0.0,0.0]
[1779676679876,45.77,77061.49,0.0,-1.0,0.0,0.0]
[1779676679974,45.77,77061.75,0.0,-1.0,0.0,0.0]
[1779676682504,45.77,77060.23,0.0,-1.0,0.0,0.0]
[1779676683512,45.77,77059.68,0.0,-1.0,0.0,0.0]
[1779676684518,45.77,77060.19,0.0,-1.0,0.0,0.0]
[1779676685724,45.77,77060.19,0.0,-1.0,0.0,0.0]
[1779676686901,45.77,77060.15,0.0,-1.0,0.0,0.0]
[1779676686532,45.77,77059.65,0.0,-1.0,0.0,0.0]
[1779676686982,45.77,77059.65,0.0,-1.0,0.0,0.0]
[1779676688547,45.77,77058.19,0.0,-1.0,0.0,0.0]
[1779676689554,45.77,77058.78,0.0,-1.0,0.0,0.0]
[1779676690561,45.77,77058.24,0.0,-1.0,0.0,0.0]
[1779676691568,45.77,77059.8,0.0,-1.0,0.0,0.0]
[1779676691973,45.77,77059.8,0.0,-1.0,0.0,0.0]
[1779676692575,45.77,77059.7,0.0,-1.0,0.0,0.0]
[1779676693582,45.77,77058.69,0.0,-1.0,0.0,0.0]
[1779676694499,45.77,77058.69,0.0,-1.0,0.0,0.0]
[1779676694722,45.77,77058.69,0.0,-1.0,0.0,0.0]
[1779676695604,45.77,77054.96,0.0,-1.0,0.0,0.0]
[1779676696530,45.77,77054.96,0.0,-1.0,0.0,0.0]
[1779676696721,45.77,77054.96,0.0,-1.0,0.0,0.0]
[1779676696843,45.77,77054.96,0.0,-1.0,0.0,0.0]
[1779676696737,45.77,77050.51,0.0,-1.0,0.0,0.0]
[1779676696979,45.77,77050.51,0.0,-1.0,0.0,0.0]
[1779676697618,45.77,77049.03,0.0,-1.0,0.0,0.0]
[1779676698625,45.77,77050.19,0.0,-1.0,0.0,0.0]
[1779676703660,45.77,77050.81,0.0,-1.0,0.0,0.0]
[1779676704667,45.77,77048.99,0.0,-1.0,0.0,0.0]
[1779676705674,45.77,77050.14,0.0,-1.0,0.0,0.0]
[1779676707361,45.77,77050.75,0.0,-1.0,0.0,0.0]
[1779676707472,45.77,77050.75,0.0,-1.0,0.0,0.0]
[1779676707669,45.77,77050.75,0.0,-1.0,0.0,0.0]
[1779676707722,45.77,77050.75,0.0,-1.0,0.0,0.0]
[1779676707823,45.77,77050.15,0.0,-1.0,0.0,0.0]
[1779676709702,45.77,77046.68,0.0,-1.0,0.0,0.0]
[1779676710709,45.77,77045.36,0.0,-1.0,0.0,0.0]
[1779676711716,45.77,77044.5,0.0,-1.0,0.0,0.0]
[1779676712935,45.77,77044.5,0.0,-1.0,0.0,0.0]
[1779676712971,45.77,77044.32,0.0,-1.0,0.0,0.0]
[1779676714737,45.77,77045.94,0.0,-1.0,0.0,0.0]
[1779676715743,45.77,77049.57,0.0,-1.0,0.0,0.0]
[1779676716447,45.77,77049.57,0.0,-1.0,0.0,0.0]
[1779676716548,45.77,77049.57,0.0,-1.0,0.0,0.0]
[1779676716721,45.77,77049.57,0.0,-1.0,0.0,0.0]
[1779676716751,45.77,77050.73,0.0,-1.0,0.0,0.0]
[1779676717758,45.77,77052.05,0.0,-1.0,0.0,0.0]
[1779676718204,45.77,77052.05,0.0,-1.0,0.0,0.0]
[1779676718220,45.77,77052.05,0.0,-1.0,0.0,0.0]
[1779676718765,45.77,77056.69,0.0,-1.0,0.0,0.0]
[1779676719772,45.77,77055.2,0.0,-1.0,0.0,0.0]
[1779676724458,45.77,77055.77,0.0,-1.0,0.0,0.0]
[1779676724470,45.77,77055.77,0.0,-1.0,0.0,0.0]
[1779676724790,45.77,77055.77,0.0,-1.0,0.0,0.0]
[1779676724807,45.77,77056.26,0.0,-1.0,0.0,0.0]
[1779676724971,45.77,77056.26,0.0,-1.0,0.0,0.0]
[1779676725814,45.77,77059.09,0.0,-1.0,0.0,0.0]
[1779676728835,45.77,77065.75,0.0,-1.0,0.0,0.0]
[1779676729842,45.77,77068.39,0.0,-1.0,0.0,0.0]
[1779676730620,45.77,77068.39,0.0,-1.0,0.0,0.0]
[1779676730720,45.77,77068.39,0.0,-1.0,0.0,0.0]
[1779676730907,45.77,77068.39,0.0,-1.0,0.0,0.0]
[1779676730974,45.77,77069.3,0.0,-1.0,0.0,0.0]
[1779676731856,45.77,77069.36,0.0,-1.0,0.0,0.0]
[1779676736890,45.77,77070.4,0.0,-1.0,0.0,0.0]
[1779676742932,45.77,77070.31,0.0,-1.0,0.0,0.0]
[1779676744947,45.77,77072.3,0.0,-1.0,0.0,0.0]
[1779676745296,45.77,77072.3,0.0,-1.0,0.0,0.0]
[1779676745470,45.77,77072.3,0.0,-1.0,0.0,0.0]
[1779676749086,45.77,77072.56,0.0,-1.0,0.0,0.0]
[1779676749220,45.77,77072.56,0.0,-1.0,0.0,0.0]
[1779676749614,45.77,77072.56,0.0,-1.0,0.0,0.0]
[1779676749720,45.77,77072.56,0.0,-1.0,0.0,0.0]
[1779676749982,45.77,77072.64,0.0,-1.0,0.0,0.0]
[1779676750989,45.77,77074.43,0.0,-1.0,0.0,0.0]
[1779676752141,45.77,77074.43,0.0,-1.0,0.0,0.0]
[1779676752220,45.77,77074.43,0.0,-1.0,0.0,0.0]
[1779676752242,45.77,77075.91,0.0,-1.0,0.0,0.0]
[1779676754010,45.77,77078.34,0.0,-1.0,0.0,0.0]
[1779676756869,45.77,77078.35,0.0,-1.0,0.0,0.0]
[1779676756971,45.77,77078.35,0.0,-1.0,0.0,0.0]
[1779676756971,45.77,77078.81,0.0,-1.0,0.0,0.0]
[1779676760052,45.77,77080.49,0.0,-1.0,0.0,0.0]
[1779676762067,45.77,77081.92,0.0,-1.0,0.0,0.0]
[1779676763468,45.77,77081.92,0.0,-1.0,0.0,0.0]
[1779676763720,45.77,77081.92,0.0,-1.0,0.0,0.0]
[1779676764779,45.77,77081.67,0.0,-1.0,0.0,0.0]
[1779676764974,45.77,77081.67,0.0,-1.0,0.0,0.0]
[1779676764819,45.77,77081.64,0.0,-1.0,0.0,0.0]
[1779676767101,45.77,77079.65,0.0,-1.0,0.0,0.0]
[1779676768581,45.77,77079.65,0.0,-1.0,0.0,0.0]
[1779676768720,45.77,77079.65,0.0,-1.0,0.0,0.0]
[1779676771129,45.77,77080.06,0.0,-1.0,0.0,0.0]
[1779676775385,45.77,77079.71,0.0,-1.0,0.0,0.0]
[1779676781199,45.77,77079.42,0.0,-1.0,0.0,0.0]
[1779676786234,45.77,77079.68,0.0,-1.0,0.0,0.0]
[1779676791269,45.77,77079.97,0.0,-1.0,0.0,0.0]
[1779676794341,45.77,77079.86,0.0,-1.0,0.0,0.0]
[1779676794473,45.77,77079.86,0.0,-1.0,0.0,0.0]
[1779676794793,45.77,77079.86,0.0,-1.0,0.0,0.0]
[1779676794969,45.77,77079.86,0.0,-1.0,0.0,0.0]
[1779676794891,45.77,77079.5,0.0,-1.0,0.0,0.0]
[1779676796304,45.77,77080.54,0.0,-1.0,0.0,0.0]
[1779676799760,45.77,77080.29,0.0,-1.0,0.0,0.0]
[1779676799972,45.77,77080.29,0.0,-1.0,0.0,0.0]
[1779676799835,45.77,77076.53,0.0,-1.0,0.0,0.0]
[1779676800332,45.77,77070.74,0.0,-1.0,0.0,0.0]
[1779676802226,45.77,77070.04,0.0,-1.0,0.0,0.0]
[1779676802471,45.77,77070.04,0.0,-1.0,0.0,0.0]
[1779676802573,45.77,77069.93,0.0,-1.0,0.0,0.0]
[1779676808109,45.77,77069.71,0.0,-1.0,0.0,0.0]
[1779676813425,45.77,77070.17,0.0,-1.0,0.0,0.0]
[1779676814430,45.77,77064.95,0.0,-1.0,0.0,0.0]
[1779676815437,45.77,77059.87,0.0,-1.0,0.0,0.0]
[1779676816444,45.77,77051.33,0.0,-1.0,0.0,0.0]
[1779676817451,45.77,77045.27,0.0,-1.0,0.0,0.0]
[1779676818458,45.77,77042.52,0.0,-1.0,0.0,0.0]
[1779676820808,45.77,77043.25,0.0,-1.0,0.0,0.0]
[1779676820970,45.77,77043.25,0.0,-1.0,0.0,0.0]
[1779676821562,45.77,77043.53,0.0,-1.0,0.0,0.0]
[1779676821721,45.77,77043.53,0.0,-1.0,0.0,0.0]
[1779676821821,45.77,77043.44,0.0,-1.0,0.0,0.0]
[1779676822486,45.77,77046.13,0.0,-1.0,0.0,0.0]
[1779676823493,45.77,77052.48,0.0,-1.0,0.0,0.0]
[1779676824544,45.77,77052.48,0.0,-1.0,0.0,0.0]
[1779676824723,45.77,77052.48,0.0,-1.0,0.0,0.0]
[1779676829535,45.77,77053.67,0.0,-1.0,0.0,0.0]
[1779676832071,45.77,77053.4,0.0,-1.0,0.0,0.0]
[1779676832083,45.77,77051.3,0.0,-1.0,0.0,0.0]
[1779676832220,45.77,77051.3,0.0,-1.0,0.0,0.0]
[1779676832430,45.77,77051.3,0.0,-1.0,0.0,0.0]
[1779676832473,45.77,77051.3,0.0,-1.0,0.0,0.0]
[1779676832556,45.77,77047.29,0.0,-1.0,0.0,0.0]
[1779676838597,45.77,77046.19,0.0,-1.0,0.0,0.0]
[1779676839501,45.77,77046.19,0.0,-1.0,0.0,0.0]
[1779676839722,45.77,77046.19,0.0,-1.0,0.0,0.0]
[1779676839789,45.77,77044.92,0.0,-1.0,0.0,0.0]
[1779676840189,45.77,77044.92,0.0,-1.0,0.0,0.0]
[1779676840221,45.77,77044.92,0.0,-1.0,0.0,0.0]
[1779676840612,45.77,77045.66,0.0,-1.0,0.0,0.0]
[1779676841619,45.77,77042.82,0.0,-1.0,0.0,0.0]
[1779676843633,45.77,77040.15,0.0,-1.0,0.0,0.0]
[1779676844383,45.77,77040.15,0.0,-1.0,0.0,0.0]
[1779676844471,45.77,77040.15,0.0,-1.0,0.0,0.0]
[1779676847052,45.77,77039.48,0.0,-1.0,0.0,0.0]
[1779676846654,45.77,77043.15,0.0,-1.0,0.0,0.0]
[1779676847222,45.77,77043.15,0.0,-1.0,0.0,0.0]
[1779676847970,45.77,77043.15,0.0,-1.0,0.0,0.0]
[1779676848036,45.77,77043.54,0.0,-1.0,0.0,0.0]
[1779676850682,45.77,77042.55,0.0,-1.0,0.0,0.0]
[1779676851689,45.77,77041.57,0.0,-1.0,0.0,0.0]
[1779676852469,45.77,77041.57,0.0,-1.0,0.0,0.0]
[1779676852716,45.77,77041.57,0.0,-1.0,0.0,0.0]
[1779676852721,45.77,77041.57,0.0,-1.0,0.0,0.0]
[1779676852756,45.77,77040.29,0.0,-1.0,0.0,0.0]
[1779676854710,45.77,77038.4,0.0,-1.0,0.0,0.0]
[1779676859746,45.77,77038.17,0.0,-1.0,0.0,0.0]
[1779676861040,45.77,77038.17,0.0,-1.0,0.0,0.0]
[1779676861221,45.77,77038.02,0.0,-1.0,0.0,0.0]
[1779676861533,45.77,77038.02,0.0,-1.0,0.0,0.0]
[1779676861721,45.77,77038.02,0.0,-1.0,0.0,0.0]
[1779676861760,45.77,77037.91,0.0,-1.0,0.0,0.0]
[1779676862767,45.77,77035.64,0.0,-1.0,0.0,0.0]
[1779676865788,45.77,77034.5,0.0,-1.0,0.0,0.0]
[1779676866443,45.77,77034.5,0.0,-1.0,0.0,0.0]
[1779676866470,45.77,77034.5,0.0,-1.0,0.0,0.0]
[1779676866795,45.77,77035.46,0.0,-1.0,0.0,0.0]
[1779676868809,45.77,77037.18,0.0,-1.0,0.0,0.0]
[1779676872837,45.77,77035.7,0.0,-1.0,0.0,0.0]
[1779676873746,45.77,77035.7,0.0,-1.0,0.0,0.0]
[1779676873971,45.77,77035.7,0.0,-1.0,0.0,0.0]
[1779676874144,45.77,77035.43,0.0,-1.0,0.0,0.0]
[1779676874223,45.77,77035.43,0.0,-1.0,0.0,0.0]
[1779676874851,45.77,77036.09,0.0,-1.0,0.0,0.0]
[1779676877872,45.77,77033.62,0.0,-1.0,0.0,0.0]
[1779676880416,45.77,77034.53,0.0,-1.0,0.0,0.0]
[1779676880470,45.77,77034.53,0.0,-1.0,0.0,0.0]
[1779676885928,45.77,77034.21,0.0,-1.0,0.0,0.0]
[1779676887984,45.77,77034.21,0.0,-1.0,0.0,0.0]
[1779676887996,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779676888220,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779676888595,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779676888723,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779676888949,45.77,77031.17,0.0,-1.0,0.0,0.0]
[1779676889956,45.77,77028.85,0.0,-1.0,0.0,0.0]
[1779676890963,45.77,77025.48,0.0,-1.0,0.0,0.0]
[1779676892082,45.77,77025.48,0.0,-1.0,0.0,0.0]
[1779676892126,45.77,77024.58,0.0,-1.0,0.0,0.0]
[1779676892221,45.77,77024.58,0.0,-1.0,0.0,0.0]
[1779676898013,45.77,77028.25,0.0,-1.0,0.0,0.0]
[1779676898652,45.77,77028.25,0.0,-1.0,0.0,0.0]
[1779676898721,45.77,77028.25,0.0,-1.0,0.0,0.0]
[1779676899235,45.77,77028.78,0.0,-1.0,0.0,0.0]
[1779676899471,45.77,77028.78,0.0,-1.0,0.0,0.0]
[1779676900027,45.77,77029.18,0.0,-1.0,0.0,0.0]
[1779676905062,45.77,77029.1,0.0,-1.0,0.0,0.0]
[1779676905714,45.77,77029.1,0.0,-1.0,0.0,0.0]
[1779676905721,45.77,77029.1,0.0,-1.0,0.0,0.0]
[1779676911104,45.77,77028.9,0.0,-1.0,0.0,0.0]
[1779676914606,45.77,77028.12,0.0,-1.0,0.0,0.0]
[1779676914720,45.77,77028.12,0.0,-1.0,0.0,0.0]
[1779676915125,45.77,77028.12,0.0,-1.0,0.0,0.0]
[1779676915132,45.77,77027.16,0.0,-1.0,0.0,0.0]
[1779676915222,45.77,77027.16,0.0,-1.0,0.0,0.0]
[1779676916139,45.77,77024.31,0.0,-1.0,0.0,0.0]
[1779676917146,45.77,77023.34,0.0,-1.0,0.0,0.0]
[1779676919160,45.77,77011.65,0.0,-1.0,0.0,0.0]
[1779676920167,45.77,77004.88,0.0,-1.0,0.0,0.0]
[1779676921521,45.77,77005.13,0.0,-1.0,0.0,0.0]
[1779676921721,45.77,77005.13,0.0,-1.0,0.0,0.0]
[1779676925202,45.77,77009.76,0.0,-1.0,0.0,0.0]
[1779676927492,45.77,77010.3,0.0,-1.0,0.0,0.0]
[1779676927720,45.77,77010.3,0.0,-1.0,0.0,0.0]
[1779676927750,45.77,77016.21,0.0,-1.0,0.0,0.0]
[1779676928571,45.77,77016.21,0.0,-1.0,0.0,0.0]
[1779676928721,45.77,77016.21,0.0,-1.0,0.0,0.0]
[1779676928799,45.77,77017.74,0.0,-1.0,0.0,0.0]
[1779676932252,45.77,77016.47,0.0,-1.0,0.0,0.0]
[1779676933693,45.77,77016.47,0.0,-1.0,0.0,0.0]
[1779676933720,45.77,77016.47,0.0,-1.0,0.0,0.0]
[1779676933781,45.77,77017.65,0.0,-1.0,0.0,0.0]
[1779676939305,45.77,77017.64,0.0,-1.0,0.0,0.0]
[1779676941319,45.77,77019.47,0.0,-1.0,0.0,0.0]
[1779676942654,45.77,77019.47,0.0,-1.0,0.0,0.0]
[1779676942722,45.77,77019.47,0.0,-1.0,0.0,0.0]
[1779676942746,45.77,77024.37,0.0,-1.0,0.0,0.0]
[1779676943586,45.77,77024.37,0.0,-1.0,0.0,0.0]
[1779676943720,45.77,77024.37,0.0,-1.0,0.0,0.0]
[1779676943798,45.77,77024.92,0.0,-1.0,0.0,0.0]
[1779676945348,45.77,77025.89,0.0,-1.0,0.0,0.0]
[1779676946355,45.77,77028.29,0.0,-1.0,0.0,0.0]
[1779676948370,45.77,77030.64,0.0,-1.0,0.0,0.0]
[1779676951479,45.77,77029.74,0.0,-1.0,0.0,0.0]
[1779676951720,45.77,77029.74,0.0,-1.0,0.0,0.0]
[1779676951821,45.77,77029.41,0.0,-1.0,0.0,0.0]
[1779676955419,45.77,77030.47,0.0,-1.0,0.0,0.0]
[1779676956244,45.77,77030.47,0.0,-1.0,0.0,0.0]
[1779676956470,45.77,77030.47,0.0,-1.0,0.0,0.0]
[1779676957150,45.77,77030.47,0.0,-1.0,0.0,0.0]
[1779676956492,45.77,77031.7,0.0,-1.0,0.0,0.0]
[1779676957221,45.77,77031.7,0.0,-1.0,0.0,0.0]
[1779676963475,45.77,77033.19,0.0,-1.0,0.0,0.0]
[1779676965489,45.77,77029.82,0.0,-1.0,0.0,0.0]
[1779676966582,45.77,77029.82,0.0,-1.0,0.0,0.0]
[1779676966720,45.77,77029.82,0.0,-1.0,0.0,0.0]
[1779676966791,45.77,77030.82,0.0,-1.0,0.0,0.0]
[1779676967503,45.77,77034.49,0.0,-1.0,0.0,0.0]
[1779676969105,45.77,77050.77,0.0,-1.0,0.0,0.0]
[1779676969517,45.77,77056.75,0.0,-1.0,0.0,0.0]
[1779676970524,45.77,77059.36,0.0,-1.0,0.0,0.0]
[1779676971461,45.77,77059.36,0.0,-1.0,0.0,0.0]
[1779676971474,45.77,77059.36,0.0,-1.0,0.0,0.0]
[1779676971697,45.77,77058.64,0.0,-1.0,0.0,0.0]
[1779676973545,45.77,77060.15,0.0,-1.0,0.0,0.0]
[1779676974552,45.77,77061.25,0.0,-1.0,0.0,0.0]
[1779676975559,45.77,77059.21,0.0,-1.0,0.0,0.0]
[1779676978059,45.77,77059.38,0.0,-1.0,0.0,0.0]
[1779676978221,45.77,77059.38,0.0,-1.0,0.0,0.0]
[1779676978072,45.77,77059.35,0.0,-1.0,0.0,0.0]
[1779676980687,45.77,77059.03,0.0,-1.0,0.0,0.0]
[1779676980718,45.77,77052.62,0.0,-1.0,0.0,0.0]
[1779676981972,45.77,77052.62,0.0,-1.0,0.0,0.0]
[1779676982000,45.77,77050.61,0.0,-1.0,0.0,0.0]
[1779676982608,45.77,77048.01,0.0,-1.0,0.0,0.0]
[1779676983615,45.77,77046.29,0.0,-1.0,0.0,0.0]
[1779676989656,45.77,77045.97,0.0,-1.0,0.0,0.0]
[1779676993581,45.77,77045.95,0.0,-1.0,0.0,0.0]
[1779676993721,45.77,77045.95,0.0,-1.0,0.0,0.0]
[1779676993821,45.77,77046.32,0.0,-1.0,0.0,0.0]
[1779676995218,45.77,77046.32,0.0,-1.0,0.0,0.0]
[1779676994692,45.77,77047.72,0.0,-1.0,0.0,0.0]
[1779676995471,45.77,77047.72,0.0,-1.0,0.0,0.0]
[1779676995699,45.77,77049.32,0.0,-1.0,0.0,0.0]
[1779676996706,45.77,77053.78,0.0,-1.0,0.0,0.0]
[1779676998720,45.77,77055.31,0.0,-1.0,0.0,0.0]
[1779677002747,45.77,77056.35,0.0,-1.0,0.0,0.0]
[1779677004040,45.77,77056.35,0.0,-1.0,0.0,0.0]
[1779677004220,45.77,77056.35,0.0,-1.0,0.0,0.0]
[1779677004191,45.77,77059.6,0.0,-1.0,0.0,0.0]
[1779677004762,45.77,77060.63,0.0,-1.0,0.0,0.0]
[1779677009797,45.77,77060.23,0.0,-1.0,0.0,0.0]
[1779677013825,45.77,77059.1,0.0,-1.0,0.0,0.0]
[1779677017653,45.77,77059.95,0.0,-1.0,0.0,0.0]
[1779677019973,45.77,77060.54,0.0,-1.0,0.0,0.0]
[1779677026915,45.77,77060.28,0.0,-1.0,0.0,0.0]
[1779677029327,45.77,77060.34,0.0,-1.0,0.0,0.0]
[1779677029470,45.77,77060.34,0.0,-1.0,0.0,0.0]
[1779677029955,45.77,77060.49,0.0,-1.0,0.0,0.0]
[1779677031065,45.77,77060.49,0.0,-1.0,0.0,0.0]
[1779677036184,45.77,77060.67,0.0,-1.0,0.0,0.0]
[1779677036221,45.77,77060.67,0.0,-1.0,0.0,0.0]
[1779677036210,45.77,77060.52,0.0,-1.0,0.0,0.0]
[1779677042044,45.77,77061.2,0.0,-1.0,0.0,0.0]
[1779677047077,45.77,77061.15,0.0,-1.0,0.0,0.0]
[1779677051106,45.77,77060.1,0.0,-1.0,0.0,0.0]
[1779677056141,45.77,77059.21,0.0,-1.0,0.0,0.0]
[1779677057148,45.77,77058.07,0.0,-1.0,0.0,0.0]
[1779677062183,45.77,77057.35,0.0,-1.0,0.0,0.0]
[1779677067218,45.77,77057.99,0.0,-1.0,0.0,0.0]
[1779677071246,45.77,77059.31,0.0,-1.0,0.0,0.0]
[1779677074267,45.77,77064.45,0.0,-1.0,0.0,0.0]
[1779677075274,45.77,77065.53,0.0,-1.0,0.0,0.0]
[1779677077288,45.77,77066.49,0.0,-1.0,0.0,0.0]
[1779677082322,45.77,77067.04,0.0,-1.0,0.0,0.0]
[1779677087359,45.77,77068.31,0.0,-1.0,0.0,0.0]
[1779677089373,45.77,77073.6,0.0,-1.0,0.0,0.0]
[1779677090380,45.77,77074.87,0.0,-1.0,0.0,0.0]
[1779677095415,45.77,77074.54,0.0,-1.0,0.0,0.0]
[1779677096422,45.77,77076.36,0.0,-1.0,0.0,0.0]
[1779677099443,45.77,77077.83,0.0,-1.0,0.0,0.0]
[1779677102464,45.77,77084.21,0.0,-1.0,0.0,0.0]
[1779677103471,45.77,77087.62,0.0,-1.0,0.0,0.0]
[1779677106492,45.77,77080.29,0.0,-1.0,0.0,0.0]
[1779677107498,45.77,77076.86,0.0,-1.0,0.0,0.0]
[1779677108506,45.77,77074.69,0.0,-1.0,0.0,0.0]
[1779677113542,45.77,77073.58,0.0,-1.0,0.0,0.0]
[1779677117570,45.77,77072.45,0.0,-1.0,0.0,0.0]
[1779677119584,45.77,77067.24,0.0,-1.0,0.0,0.0]
[1779677120593,45.77,77066.28,0.0,-1.0,0.0,0.0]
[1779677121599,45.77,77063.27,0.0,-1.0,0.0,0.0]
[1779677124620,45.77,77065.1,0.0,-1.0,0.0,0.0]
[1779677131669,45.77,77068.89,0.0,-1.0,0.0,0.0]
[1779677133683,45.77,77066.65,0.0,-1.0,0.0,0.0]
[1779677135697,45.77,77069.13,0.0,-1.0,0.0,0.0]
[1779677136704,45.77,77071.89,0.0,-1.0,0.0,0.0]
[1779677137711,45.77,77073.15,0.0,-1.0,0.0,0.0]
[1779677140732,45.77,77074.32,0.0,-1.0,0.0,0.0]
[1779677143753,45.77,77075.56,0.0,-1.0,0.0,0.0]
[1779677146774,45.77,77076.61,0.0,-1.0,0.0,0.0]
[1779677151809,45.77,77077.61,0.0,-1.0,0.0,0.0]
[1779677152817,45.77,77075.3,0.0,-1.0,0.0,0.0]
[1779677153824,45.77,77074.38,0.0,-1.0,0.0,0.0]
[1779677154832,45.77,77072.72,0.0,-1.0,0.0,0.0]
[1779677155839,45.77,77069.86,0.0,-1.0,0.0,0.0]
[1779677157853,45.77,77068.97,0.0,-1.0,0.0,0.0]
[1779677159867,45.77,77064.2,0.0,-1.0,0.0,0.0]
[1779677160874,45.77,77062.57,0.0,-1.0,0.0,0.0]
[1779677162888,45.77,77061.01,0.0,-1.0,0.0,0.0]
[1779677165909,45.77,77050.85,0.0,-1.0,0.0,0.0]
[1779677166915,45.77,77050.85,0.0,-1.0,0.0,0.0]
[1779677166971,45.77,77050.85,0.0,-1.0,0.0,0.0]
[1779677167016,45.77,77046.19,0.0,-1.0,0.0,0.0]
[1779677167923,45.77,77044.8,0.0,-1.0,0.0,0.0]
[1779677170944,45.77,77042.85,0.0,-1.0,0.0,0.0]
[1779677171951,45.77,77044.28,0.0,-1.0,0.0,0.0]
[1779677173447,45.77,77044.28,0.0,-1.0,0.0,0.0]
[1779677173473,45.77,77044.11,0.0,-1.0,0.0,0.0]
[1779677173965,45.77,77043.06,0.0,-1.0,0.0,0.0]
[1779677175979,45.77,77044.24,0.0,-1.0,0.0,0.0]
[1779677181014,45.77,77043.37,0.0,-1.0,0.0,0.0]
[1779677183030,45.77,77041.16,0.0,-1.0,0.0,0.0]
[1779677185044,45.77,77040.19,0.0,-1.0,0.0,0.0]
[1779677186051,45.77,77041.69,0.0,-1.0,0.0,0.0]
[1779677188065,45.77,77040.18,0.0,-1.0,0.0,0.0]
[1779677191086,45.77,77039.5,0.0,-1.0,0.0,0.0]
[1779677194107,45.77,77042.65,0.0,-1.0,0.0,0.0]
[1779677196121,45.77,77043.68,0.0,-1.0,0.0,0.0]
[1779677197128,45.77,77048.5,0.0,-1.0,0.0,0.0]
[1779677198135,45.77,77044.77,0.0,-1.0,0.0,0.0]
[1779677199142,45.77,77043.67,0.0,-1.0,0.0,0.0]
[1779677204177,45.77,77045.43,0.0,-1.0,0.0,0.0]
[1779677206191,45.77,77043.63,0.0,-1.0,0.0,0.0]
[1779677207198,45.77,77041.81,0.0,-1.0,0.0,0.0]
[1779677211225,45.77,77040.25,0.0,-1.0,0.0,0.0]
[1779677213240,45.77,77039.09,0.0,-1.0,0.0,0.0]
[1779677216261,45.77,77040.19,0.0,-1.0,0.0,0.0]
[1779677221296,45.77,77039.97,0.0,-1.0,0.0,0.0]
[1779677223312,45.77,77034.14,0.0,-1.0,0.0,0.0]
[1779677225326,45.77,77032.91,0.0,-1.0,0.0,0.0]
[1779677226333,45.77,77028.17,0.0,-1.0,0.0,0.0]
[1779677227340,45.77,77026.29,0.0,-1.0,0.0,0.0]
[1779677228347,45.77,77024.68,0.0,-1.0,0.0,0.0]
[1779677229354,45.77,77022.43,0.0,-1.0,0.0,0.0]
[1779677230361,45.77,77021.0,0.0,-1.0,0.0,0.0]
[1779677231368,45.77,77020.02,0.0,-1.0,0.0,0.0]
[1779677234390,45.77,77021.88,0.0,-1.0,0.0,0.0]
[1779677235397,45.77,77026.0,0.0,-1.0,0.0,0.0]
[1779677236404,45.77,77035.0,0.0,-1.0,0.0,0.0]
[1779677237411,45.77,77038.1,0.0,-1.0,0.0,0.0]
[1779677239426,45.77,77039.88,0.0,-1.0,0.0,0.0]
[1779677241440,45.77,77037.65,0.0,-1.0,0.0,0.0]
[1779677245467,45.77,77043.82,0.0,-1.0,0.0,0.0]
[1779677246475,45.77,77045.95,0.0,-1.0,0.0,0.0]
[1779677251512,45.77,77049.22,0.0,-1.0,0.0,0.0]
[1779677252517,45.77,77052.23,0.0,-1.0,0.0,0.0]
[1779677253523,45.77,77054.27,0.0,-1.0,0.0,0.0]
[1779677255539,45.77,77062.55,0.0,-1.0,0.0,0.0]
[1779677256548,45.77,77063.57,0.0,-1.0,0.0,0.0]
[1779677261582,45.77,77066.64,0.0,-1.0,0.0,0.0]
[1779677262592,45.77,77068.18,0.0,-1.0,0.0,0.0]
[1779677264238,45.77,77068.18,0.0,-1.0,0.0,0.0]
[1779677264335,45.77,77072.8,0.0,-1.0,0.0,0.0]
[1779677264606,45.77,77073.76,0.0,-1.0,0.0,0.0]
[1779677265972,45.77,77073.76,0.0,-1.0,0.0,0.0]
[1779677266053,45.77,77070.54,0.0,-1.0,0.0,0.0]
[1779677266620,45.77,77069.33,0.0,-1.0,0.0,0.0]
[1779677268544,45.77,77069.33,0.0,-1.0,0.0,0.0]
[1779677267627,45.77,77067.24,0.0,-1.0,0.0,0.0]
[1779677268722,45.77,77067.24,0.0,-1.0,0.0,0.0]
[1779677268760,45.77,77067.09,0.0,-1.0,0.0,0.0]
[1779677271655,45.77,77065.8,0.0,-1.0,0.0,0.0]
[1779677277258,45.77,77065.03,0.0,-1.0,0.0,0.0]
[1779677278707,45.77,77071.59,0.0,-1.0,0.0,0.0]
[1779677281743,45.77,77072.32,0.0,-1.0,0.0,0.0]
[1779677281972,45.77,77072.32,0.0,-1.0,0.0,0.0]
[1779677281983,45.77,77075.48,0.0,-1.0,0.0,0.0]
[1779677282735,45.77,77077.43,0.0,-1.0,0.0,0.0]
[1779677284749,45.77,77076.34,0.0,-1.0,0.0,0.0]
[1779677288777,45.77,77072.11,0.0,-1.0,0.0,0.0]
[1779677289784,45.77,77067.73,0.0,-1.0,0.0,0.0]
[1779677290791,45.77,77066.83,0.0,-1.0,0.0,0.0]
[1779677292805,45.77,77064.96,0.0,-1.0,0.0,0.0]
[1779677296833,45.77,77067.43,0.0,-1.0,0.0,0.0]
[1779677300861,45.77,77073.88,0.0,-1.0,0.0,0.0]
[1779677301868,45.77,77077.59,0.0,-1.0,0.0,0.0]
[1779677302875,45.77,77079.23,0.0,-1.0,0.0,0.0]
[1779677304889,45.77,77078.29,0.0,-1.0,0.0,0.0]
[1779677310930,45.77,77078.38,0.0,-1.0,0.0,0.0]
[1779677311938,45.77,77077.82,0.0,-1.0,0.0,0.0]
[1779677316974,45.77,77078.24,0.0,-1.0,0.0,0.0]
[1779677323016,45.77,77081.3,0.0,-1.0,0.0,0.0]
[1779677328051,45.77,77081.52,0.0,-1.0,0.0,0.0]
[1779677331072,45.77,77082.44,0.0,-1.0,0.0,0.0]
[1779677332078,45.77,77081.44,0.0,-1.0,0.0,0.0]
[1779677334094,45.77,77082.8,0.0,-1.0,0.0,0.0]
[1779677335101,45.77,77081.58,0.0,-1.0,0.0,0.0]
[1779677337117,45.77,77080.37,0.0,-1.0,0.0,0.0]
[1779677339130,45.77,77077.48,0.0,-1.0,0.0,0.0]
[1779677340137,45.77,77068.91,0.0,-1.0,0.0,0.0]
[1779677341144,45.77,77068.7,0.0,-1.0,0.0,0.0]
[1779677343158,45.77,77067.11,0.0,-1.0,0.0,0.0]
[1779677344165,45.77,77064.6,0.0,-1.0,0.0,0.0]
[1779677349200,45.77,77064.06,0.0,-1.0,0.0,0.0]
[1779677354236,45.77,77064.1,0.0,-1.0,0.0,0.0]
[1779677359271,45.77,77063.96,0.0,-1.0,0.0,0.0]
[1779677361284,45.77,77062.92,0.0,-1.0,0.0,0.0]
[1779677366320,45.77,77067.85,0.0,-1.0,0.0,0.0]
[1779677367327,45.77,77070.1,0.0,-1.0,0.0,0.0]
[1779677368334,45.77,77070.95,0.0,-1.0,0.0,0.0]
[1779677369341,45.77,77079.4,0.0,-1.0,0.0,0.0]
[1779677370348,45.77,77082.25,0.0,-1.0,0.0,0.0]
[1779677371355,45.77,77084.84,0.0,-1.0,0.0,0.0]
[1779677372362,45.77,77085.72,0.0,-1.0,0.0,0.0]
[1779677377397,45.77,77087.18,0.0,-1.0,0.0,0.0]
[1779677379411,45.77,77091.44,0.0,-1.0,0.0,0.0]
[1779677380417,45.77,77092.67,0.0,-1.0,0.0,0.0]
[1779677385453,45.77,77091.95,0.0,-1.0,0.0,0.0]
[1779677387467,45.77,77086.59,0.0,-1.0,0.0,0.0]
[1779677388474,45.77,77081.67,0.0,-1.0,0.0,0.0]
[1779677389264,45.77,77081.67,0.0,-1.0,0.0,0.0]
[1779677389472,45.77,77081.67,0.0,-1.0,0.0,0.0]
[1779677389480,45.77,77072.51,0.0,-1.0,0.0,0.0]
[1779677390488,45.77,77070.84,0.0,-1.0,0.0,0.0]
[1779677395523,45.77,77072.55,0.0,-1.0,0.0,0.0]
[1779677396530,45.77,77070.95,0.0,-1.0,0.0,0.0]
[1779677402571,45.77,77071.49,0.0,-1.0,0.0,0.0]
[1779677403579,45.77,77072.59,0.0,-1.0,0.0,0.0]
[1779677411637,45.77,77072.79,0.0,-1.0,0.0,0.0]
[1779677412644,45.77,77074.69,0.0,-1.0,0.0,0.0]
[1779677413651,45.77,77075.75,0.0,-1.0,0.0,0.0]
[1779677414658,45.77,77078.45,0.0,-1.0,0.0,0.0]
[1779677416672,45.77,77079.99,0.0,-1.0,0.0,0.0]
[1779677417679,45.77,77081.51,0.0,-1.0,0.0,0.0]
[1779677422717,45.77,77083.05,0.0,-1.0,0.0,0.0]
[1779677423724,45.77,77085.93,0.0,-1.0,0.0,0.0]
[1779677424731,45.77,77081.86,0.0,-1.0,0.0,0.0]
[1779677425738,45.77,77074.38,0.0,-1.0,0.0,0.0]
[1779677427192,45.77,77071.56,0.0,-1.0,0.0,0.0]
[1779677427762,45.77,77070.4,0.0,-1.0,0.0,0.0]
[1779677430779,45.77,77068.82,0.0,-1.0,0.0,0.0]
[1779677431785,45.77,77069.16,0.0,-1.0,0.0,0.0]
[1779677436821,45.77,77069.36,0.0,-1.0,0.0,0.0]
[1779677441856,45.77,77070.42,0.0,-1.0,0.0,0.0]
[1779677448905,45.77,77074.21,0.0,-1.0,0.0,0.0]
[1779677449912,45.77,77077.59,0.0,-1.0,0.0,0.0]
[1779677451927,45.77,77078.67,0.0,-1.0,0.0,0.0]
[1779677456962,45.77,77079.0,0.0,-1.0,0.0,0.0]
[1779677461998,45.77,77082.16,0.0,-1.0,0.0,0.0]
[1779677463005,45.77,77083.83,0.0,-1.0,0.0,0.0]
[1779677464017,45.77,77088.56,0.0,-1.0,0.0,0.0]
[1779677465022,45.77,77090.1,0.0,-1.0,0.0,0.0]
[1779677467036,45.77,77091.59,0.0,-1.0,0.0,0.0]
[1779677468043,45.77,77092.63,0.0,-1.0,0.0,0.0]
[1779677470057,45.77,77091.63,0.0,-1.0,0.0,0.0]
[1779677473078,45.77,77088.3,0.0,-1.0,0.0,0.0]
[1779677474085,45.77,77080.36,0.0,-1.0,0.0,0.0]
[1779677475092,45.77,77074.63,0.0,-1.0,0.0,0.0]
[1779677476099,45.77,77072.1,0.0,-1.0,0.0,0.0]
[1779677479123,45.77,77070.91,0.0,-1.0,0.0,0.0]
[1779677480130,45.77,77066.9,0.0,-1.0,0.0,0.0]
[1779677481137,45.77,77065.81,0.0,-1.0,0.0,0.0]
[1779677484158,45.77,77064.69,0.0,-1.0,0.0,0.0]
[1779677488186,45.77,77069.26,0.0,-1.0,0.0,0.0]
[1779677491207,45.77,77069.69,0.0,-1.0,0.0,0.0]
[1779677496242,45.77,77069.75,0.0,-1.0,0.0,0.0]
[1779677501277,45.77,77069.89,0.0,-1.0,0.0,0.0]
[1779677504297,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779677508326,45.77,77071.48,0.0,-1.0,0.0,0.0]
[1779677513361,45.77,77071.37,0.0,-1.0,0.0,0.0]
[1779677515375,45.77,77069.57,0.0,-1.0,0.0,0.0]
[1779677516382,45.77,77065.98,0.0,-1.0,0.0,0.0]
[1779677517389,45.77,77063.39,0.0,-1.0,0.0,0.0]
[1779677520410,45.77,77064.79,0.0,-1.0,0.0,0.0]
[1779677524438,45.77,77065.82,0.0,-1.0,0.0,0.0]
[1779677528466,45.77,77069.98,0.0,-1.0,0.0,0.0]
[1779677529472,45.77,77077.01,0.0,-1.0,0.0,0.0]
[1779677531487,45.77,77077.8,0.0,-1.0,0.0,0.0]
[1779677536523,45.77,77077.62,0.0,-1.0,0.0,0.0]
[1779677539544,45.77,77078.68,0.0,-1.0,0.0,0.0]
[1779677544583,45.77,77078.53,0.0,-1.0,0.0,0.0]
[1779677547604,45.77,77077.43,0.0,-1.0,0.0,0.0]
[1779677551632,45.77,77077.3,0.0,-1.0,0.0,0.0]
[1779677556667,45.77,77077.27,0.0,-1.0,0.0,0.0]
[1779677561702,45.77,77077.41,0.0,-1.0,0.0,0.0]
[1779677566737,45.77,77077.47,0.0,-1.0,0.0,0.0]
[1779677569758,45.77,77074.43,0.0,-1.0,0.0,0.0]
[1779677570765,45.77,77073.38,0.0,-1.0,0.0,0.0]
[1779677572779,45.77,77067.69,0.0,-1.0,0.0,0.0]
[1779677573786,45.77,77064.47,0.0,-1.0,0.0,0.0]
[1779677576807,45.77,77063.28,0.0,-1.0,0.0,0.0]
[1779677580834,45.77,77062.09,0.0,-1.0,0.0,0.0]
[1779677585870,45.77,77062.03,0.0,-1.0,0.0,0.0]
[1779677590905,45.77,77062.5,0.0,-1.0,0.0,0.0]
[1779677591913,45.77,77063.59,0.0,-1.0,0.0,0.0]
[1779677595940,45.77,77065.1,0.0,-1.0,0.0,0.0]
[1779677600975,45.77,77065.09,0.0,-1.0,0.0,0.0]
[1779677606010,45.77,77064.49,0.0,-1.0,0.0,0.0]
[1779677611045,45.77,77064.29,0.0,-1.0,0.0,0.0]
[1779677616080,45.77,77063.96,0.0,-1.0,0.0,0.0]
[1779677619101,45.77,77065.07,0.0,-1.0,0.0,0.0]
[1779677620108,45.77,77068.29,0.0,-1.0,0.0,0.0]
[1779677621115,45.77,77070.2,0.0,-1.0,0.0,0.0]
[1779677626150,45.77,77071.32,0.0,-1.0,0.0,0.0]
[1779677631185,45.77,77071.52,0.0,-1.0,0.0,0.0]
[1779677632192,45.77,77070.45,0.0,-1.0,0.0,0.0]
[1779677634206,45.77,77069.56,0.0,-1.0,0.0,0.0]
[1779677639240,45.77,77069.59,0.0,-1.0,0.0,0.0]
[1779677644275,45.77,77068.76,0.0,-1.0,0.0,0.0]
[1779677646290,45.77,77070.36,0.0,-1.0,0.0,0.0]
[1779677653339,45.77,77069.54,0.0,-1.0,0.0,0.0]
[1779677658375,45.77,77069.74,0.0,-1.0,0.0,0.0]
[1779677663410,45.77,77069.62,0.0,-1.0,0.0,0.0]
[1779677666431,45.77,77070.98,0.0,-1.0,0.0,0.0]
[1779677670459,45.77,77069.75,0.0,-1.0,0.0,0.0]
[1779677671466,45.77,77069.74,0.0,-1.0,0.0,0.0]
[1779677676501,45.77,77067.24,0.0,-1.0,0.0,0.0]
[1779677677508,45.77,77063.51,0.0,-1.0,0.0,0.0]
[1779677678515,45.77,77061.68,0.0,-1.0,0.0,0.0]
[1779677684557,45.77,77061.51,0.0,-1.0,0.0,0.0]
[1779677687577,45.77,77066.2,0.0,-1.0,0.0,0.0]
[1779677688585,45.77,77068.15,0.0,-1.0,0.0,0.0]
[1779677691606,45.77,77073.64,0.0,-1.0,0.0,0.0]
[1779677692613,45.77,77076.47,0.0,-1.0,0.0,0.0]
[1779677694627,45.77,77079.62,0.0,-1.0,0.0,0.0]
[1779677695972,45.77,77079.62,0.0,-1.0,0.0,0.0]
[1779677695634,45.77,77064.75,0.0,-1.0,0.0,0.0]
[1779677696641,45.77,77044.4,0.0,-1.0,0.0,0.0]
[1779677697648,45.77,77041.12,0.0,-1.0,0.0,0.0]
[1779677699520,45.77,77041.12,0.0,-1.0,0.0,0.0]
[1779677699609,45.77,77041.12,0.0,-1.0,0.0,0.0]
[1779677700669,45.77,77042.77,0.0,-1.0,0.0,0.0]
[1779677701676,45.77,77046.25,0.0,-1.0,0.0,0.0]
[1779677702683,45.77,77049.1,0.0,-1.0,0.0,0.0]
[1779677703690,45.77,77047.55,0.0,-1.0,0.0,0.0]
[1779677711746,45.77,77047.86,0.0,-1.0,0.0,0.0]
[1779677714259,45.77,77047.89,0.0,-1.0,0.0,0.0]
[1779677714767,45.77,77049.74,0.0,-1.0,0.0,0.0]
[1779677715221,45.77,77049.74,0.0,-1.0,0.0,0.0]
[1779677715673,45.77,77049.74,0.0,-1.0,0.0,0.0]
[1779677715722,45.77,77049.74,0.0,-1.0,0.0,0.0]
[1779677715774,45.77,77050.55,0.0,-1.0,0.0,0.0]
[1779677717788,45.77,77059.09,0.0,-1.0,0.0,0.0]
[1779677718794,45.77,77061.94,0.0,-1.0,0.0,0.0]
[1779677720809,45.77,77064.6,0.0,-1.0,0.0,0.0]
[1779677721199,45.77,77064.6,0.0,-1.0,0.0,0.0]
[1779677721222,45.77,77064.6,0.0,-1.0,0.0,0.0]
[1779677721816,45.77,77065.97,0.0,-1.0,0.0,0.0]
[1779677724837,45.77,77067.4,0.0,-1.0,0.0,0.0]
[1779677729872,45.77,77066.84,0.0,-1.0,0.0,0.0]
[1779677730879,45.77,77063.76,0.0,-1.0,0.0,0.0]
[1779677731706,45.77,77063.76,0.0,-1.0,0.0,0.0]
[1779677731721,45.77,77063.76,0.0,-1.0,0.0,0.0]
[1779677731886,45.77,77062.55,0.0,-1.0,0.0,0.0]
[1779677732893,45.77,77054.75,0.0,-1.0,0.0,0.0]
[1779677733900,45.77,77054.12,0.0,-1.0,0.0,0.0]
[1779677737406,45.77,77054.13,0.0,-1.0,0.0,0.0]
[1779677737472,45.77,77054.13,0.0,-1.0,0.0,0.0]
[1779677737928,45.77,77054.8,0.0,-1.0,0.0,0.0]
[1779677743970,45.77,77055.1,0.0,-1.0,0.0,0.0]
[1779677749005,45.77,77057.04,0.0,-1.0,0.0,0.0]
[1779677750012,45.77,77060.88,0.0,-1.0,0.0,0.0]
[1779677751019,45.77,77062.91,0.0,-1.0,0.0,0.0]
[1779677751418,45.77,77062.91,0.0,-1.0,0.0,0.0]
[1779677751471,45.77,77062.91,0.0,-1.0,0.0,0.0]
[1779677752025,45.77,77061.58,0.0,-1.0,0.0,0.0]
[1779677754040,45.77,77063.33,0.0,-1.0,0.0,0.0]
[1779677757061,45.77,77062.16,0.0,-1.0,0.0,0.0]
[1779677760083,45.77,77059.66,0.0,-1.0,0.0,0.0]
[1779677761090,45.77,77057.92,0.0,-1.0,0.0,0.0]
[1779677766126,45.77,77058.02,0.0,-1.0,0.0,0.0]
[1779677771161,45.77,77058.16,0.0,-1.0,0.0,0.0]
[1779677774182,45.77,77057.31,0.0,-1.0,0.0,0.0]
[1779677778210,45.77,77048.7,0.0,-1.0,0.0,0.0]
[1779677779201,45.77,77048.7,0.0,-1.0,0.0,0.0]
[1779677779223,45.77,77048.7,0.0,-1.0,0.0,0.0]
[1779677779230,45.77,77043.4,0.0,-1.0,0.0,0.0]
[1779677784253,45.77,77042.4,0.0,-1.0,0.0,0.0]
[1779677786649,45.77,77042.56,0.0,-1.0,0.0,0.0]
[1779677786722,45.77,77042.56,0.0,-1.0,0.0,0.0]
[1779677786750,45.77,77041.93,0.0,-1.0,0.0,0.0]
[1779677789290,45.77,77040.22,0.0,-1.0,0.0,0.0]
[1779677791304,45.77,77040.95,0.0,-1.0,0.0,0.0]
[1779677796339,45.77,77041.03,0.0,-1.0,0.0,0.0]
[1779677801374,45.77,77039.82,0.0,-1.0,0.0,0.0]
[1779677802473,45.77,77039.82,0.0,-1.0,0.0,0.0]
[1779677802489,45.77,77016.06,0.0,-1.0,0.0,0.0]
[1779677803388,45.77,77006.66,0.0,-1.0,0.0,0.0]
[1779677804395,45.77,77007.38,0.0,-1.0,0.0,0.0]
[1779677805978,45.77,77007.38,0.0,-1.0,0.0,0.0]
[1779677806069,45.77,77006.39,0.0,-1.0,0.0,0.0]
[1779677809430,45.77,77012.59,0.0,-1.0,0.0,0.0]
[1779677810437,45.77,77014.8,0.0,-1.0,0.0,0.0]
[1779677812451,45.77,77013.74,0.0,-1.0,0.0,0.0]
[1779677817486,45.77,77013.84,0.0,-1.0,0.0,0.0]
[1779677822521,45.77,77016.12,0.0,-1.0,0.0,0.0]
[1779677823528,45.77,77018.56,0.0,-1.0,0.0,0.0]
[1779677824891,45.77,77018.56,0.0,-1.0,0.0,0.0]
[1779677824972,45.77,77018.56,0.0,-1.0,0.0,0.0]
[1779677825059,45.77,77018.93,0.0,-1.0,0.0,0.0]
[1779677825542,45.77,77020.32,0.0,-1.0,0.0,0.0]
[1779677826549,45.77,77019.17,0.0,-1.0,0.0,0.0]
[1779677832591,45.77,77019.51,0.0,-1.0,0.0,0.0]
[1779677835612,45.77,77023.61,0.0,-1.0,0.0,0.0]
[1779677836619,45.77,77024.84,0.0,-1.0,0.0,0.0]
[1779677837626,45.77,77025.66,0.0,-1.0,0.0,0.0]
[1779677838633,45.77,77027.98,0.0,-1.0,0.0,0.0]
[1779677839639,45.77,77030.78,0.0,-1.0,0.0,0.0]
[1779677845684,45.77,77030.74,0.0,-1.0,0.0,0.0]
[1779677848705,45.77,77029.31,0.0,-1.0,0.0,0.0]
[1779677851726,45.77,77030.64,0.0,-1.0,0.0,0.0]
[1779677853740,45.77,77031.71,0.0,-1.0,0.0,0.0]
[1779677859782,45.77,77031.85,0.0,-1.0,0.0,0.0]
[1779677860789,45.77,77032.96,0.0,-1.0,0.0,0.0]
[1779677863811,45.77,77027.12,0.0,-1.0,0.0,0.0]
[1779677864818,45.77,77025.3,0.0,-1.0,0.0,0.0]
[1779677866832,45.77,77026.09,0.0,-1.0,0.0,0.0]
[1779677872875,45.77,77024.81,0.0,-1.0,0.0,0.0]
[1779677873882,45.77,77022.88,0.0,-1.0,0.0,0.0]
[1779677876903,45.77,77023.87,0.0,-1.0,0.0,0.0]
[1779677880931,45.77,77020.81,0.0,-1.0,0.0,0.0]
[1779677881938,45.77,77019.0,0.0,-1.0,0.0,0.0]
[1779677883952,45.77,77017.64,0.0,-1.0,0.0,0.0]
[1779677884958,45.77,77012.96,0.0,-1.0,0.0,0.0]
[1779677886080,45.77,77012.96,0.0,-1.0,0.0,0.0]
[1779677886182,45.77,77011.21,0.0,-1.0,0.0,0.0]
[1779677886973,45.77,77010.4,0.0,-1.0,0.0,0.0]
[1779677887224,45.77,77010.4,0.0,-1.0,0.0,0.0]
[1779677888987,45.77,77007.83,0.0,-1.0,0.0,0.0]
[1779677891001,45.77,77014.77,0.0,-1.0,0.0,0.0]
[1779677892143,45.77,77014.77,0.0,-1.0,0.0,0.0]
[1779677892011,45.77,77016.48,0.0,-1.0,0.0,0.0]
[1779677892221,45.77,77016.48,0.0,-1.0,0.0,0.0]
[1779677893017,45.77,77016.81,0.0,-1.0,0.0,0.0]
[1779677900066,45.77,77016.31,0.0,-1.0,0.0,0.0]
[1779677903972,45.77,77016.3,0.0,-1.0,0.0,0.0]
[1779677904734,45.77,77016.18,0.0,-1.0,0.0,0.0]
[1779677904973,45.77,77016.18,0.0,-1.0,0.0,0.0]
[1779677905075,45.77,77016.18,0.0,-1.0,0.0,0.0]
[1779677909134,45.77,77014.26,0.0,-1.0,0.0,0.0]
[1779677910201,45.77,77014.26,0.0,-1.0,0.0,0.0]
[1779677910223,45.77,77014.26,0.0,-1.0,0.0,0.0]
[1779677911148,45.77,77014.57,0.0,-1.0,0.0,0.0]
[1779677917190,45.77,77015.09,0.0,-1.0,0.0,0.0]
[1779677920361,45.77,77015.09,0.0,-1.0,0.0,0.0]
[1779677920471,45.77,77015.09,0.0,-1.0,0.0,0.0]
[1779677921218,45.77,77015.3,0.0,-1.0,0.0,0.0]
[1779677921936,45.77,77015.3,0.0,-1.0,0.0,0.0]
[1779677921972,45.77,77015.3,0.0,-1.0,0.0,0.0]
[1779677922225,45.77,77013.96,0.0,-1.0,0.0,0.0]
[1779677926253,45.77,77011.7,0.0,-1.0,0.0,0.0]
[1779677927952,45.77,77011.7,0.0,-1.0,0.0,0.0]
[1779677927980,45.77,77011.7,0.0,-1.0,0.0,0.0]
[1779677928050,45.77,77011.7,0.0,-1.0,0.0,0.0]
[1779677928053,45.77,77012.32,0.0,-1.0,0.0,0.0]
[1779677929850,45.77,77012.29,0.0,-1.0,0.0,0.0]
[1779677929977,45.77,77012.29,0.0,-1.0,0.0,0.0]
[1779677929988,45.77,77011.46,0.0,-1.0,0.0,0.0]
[1779677930281,45.77,77012.86,0.0,-1.0,0.0,0.0]
[1779677931288,45.77,77015.57,0.0,-1.0,0.0,0.0]
[1779677932295,45.77,77014.77,0.0,-1.0,0.0,0.0]
[1779677933377,45.77,77014.77,0.0,-1.0,0.0,0.0]
[1779677933470,45.77,77014.77,0.0,-1.0,0.0,0.0]
[1779677933479,45.77,77015.06,0.0,-1.0,0.0,0.0]
[1779677934287,45.77,77015.06,0.0,-1.0,0.0,0.0]
[1779677934471,45.77,77015.06,0.0,-1.0,0.0,0.0]
[1779677934571,45.77,77016.45,0.0,-1.0,0.0,0.0]
[1779677940628,45.77,77016.24,0.0,-1.0,0.0,0.0]
[1779677940721,45.77,77016.24,0.0,-1.0,0.0,0.0]
[1779677940823,45.77,77016.67,0.0,-1.0,0.0,0.0]
[1779677942207,45.77,77016.67,0.0,-1.0,0.0,0.0]
[1779677942225,45.77,77016.67,0.0,-1.0,0.0,0.0]
[1779677945386,45.77,77018.5,0.0,-1.0,0.0,0.0]
[1779677946756,45.77,77018.5,0.0,-1.0,0.0,0.0]
[1779677946972,45.77,77018.5,0.0,-1.0,0.0,0.0]
[1779677947073,45.77,77019.47,0.0,-1.0,0.0,0.0]
[1779677947400,45.77,77022.63,0.0,-1.0,0.0,0.0]
[1779677948844,45.77,77022.63,0.0,-1.0,0.0,0.0]
[1779677948973,45.77,77022.63,0.0,-1.0,0.0,0.0]
[1779677949072,45.77,77025.59,0.0,-1.0,0.0,0.0]
[1779677950421,45.77,77023.62,0.0,-1.0,0.0,0.0]
[1779677955456,45.77,77023.82,0.0,-1.0,0.0,0.0]
[1779677960491,45.77,77023.97,0.0,-1.0,0.0,0.0]
[1779677961496,45.77,77023.97,0.0,-1.0,0.0,0.0]
[1779677961722,45.77,77023.97,0.0,-1.0,0.0,0.0]
[1779677961796,45.77,77024.01,0.0,-1.0,0.0,0.0]
[1779677962556,45.77,77024.01,0.0,-1.0,0.0,0.0]
[1779677962722,45.77,77024.01,0.0,-1.0,0.0,0.0]
[1779677965137,45.77,77023.88,0.0,-1.0,0.0,0.0]
[1779677967540,45.77,77022.48,0.0,-1.0,0.0,0.0]
[1779677968929,45.77,77022.48,0.0,-1.0,0.0,0.0]
[1779677968973,45.77,77022.48,0.0,-1.0,0.0,0.0]
[1779677969077,45.77,77022.24,0.0,-1.0,0.0,0.0]
[1779677969922,45.77,77022.24,0.0,-1.0,0.0,0.0]
[1779677969976,45.77,77022.24,0.0,-1.0,0.0,0.0]
[1779677973185,45.77,77022.59,0.0,-1.0,0.0,0.0]
[1779677973221,45.77,77022.59,0.0,-1.0,0.0,0.0]
[1779677973265,45.77,77016.88,0.0,-1.0,0.0,0.0]
[1779677974171,45.77,77016.88,0.0,-1.0,0.0,0.0]
[1779677974222,45.77,77016.88,0.0,-1.0,0.0,0.0]
[1779677974202,45.77,77013.47,0.0,-1.0,0.0,0.0]
[1779677975629,45.77,77011.25,0.0,-1.0,0.0,0.0]
[1779677976636,45.77,77012.15,0.0,-1.0,0.0,0.0]
[1779677978292,45.77,77018.22,0.0,-1.0,0.0,0.0]
[1779677978441,45.77,77018.22,0.0,-1.0,0.0,0.0]
[1779677978470,45.77,77018.22,0.0,-1.0,0.0,0.0]
[1779677978650,45.77,77021.47,0.0,-1.0,0.0,0.0]
[1779677979359,45.77,77021.47,0.0,-1.0,0.0,0.0]
[1779677979475,45.77,77021.47,0.0,-1.0,0.0,0.0]
[1779677979656,45.77,77022.7,0.0,-1.0,0.0,0.0]
[1779677981671,45.77,77023.43,0.0,-1.0,0.0,0.0]
[1779677982678,45.77,77025.51,0.0,-1.0,0.0,0.0]
[1779677983685,45.77,77027.23,0.0,-1.0,0.0,0.0]
[1779677984559,45.77,77027.23,0.0,-1.0,0.0,0.0]
[1779677984722,45.77,77027.23,0.0,-1.0,0.0,0.0]
[1779677984796,45.77,77028.06,0.0,-1.0,0.0,0.0]
[1779677985554,45.77,77028.06,0.0,-1.0,0.0,0.0]
[1779677985723,45.77,77028.06,0.0,-1.0,0.0,0.0]
[1779677989726,45.77,77024.89,0.0,-1.0,0.0,0.0]
[1779677990734,45.77,77020.45,0.0,-1.0,0.0,0.0]
[1779677991449,45.77,77020.45,0.0,-1.0,0.0,0.0]
[1779677991471,45.77,77020.45,0.0,-1.0,0.0,0.0]
[1779677991741,45.77,77017.0,0.0,-1.0,0.0,0.0]
[1779677992604,45.77,77017.0,0.0,-1.0,0.0,0.0]
[1779677992725,45.77,77017.0,0.0,-1.0,0.0,0.0]
[1779677992748,45.77,77018.97,0.0,-1.0,0.0,0.0]
[1779677996776,45.77,77020.84,0.0,-1.0,0.0,0.0]
[1779677997783,45.77,77019.09,0.0,-1.0,0.0,0.0]
[1779677998563,45.77,77019.09,0.0,-1.0,0.0,0.0]
[1779677998590,45.77,77019.09,0.0,-1.0,0.0,0.0]
[1779677998723,45.77,77019.09,0.0,-1.0,0.0,0.0]
[1779677999309,45.77,77019.09,0.0,-1.0,0.0,0.0]
[1779677998789,45.77,77019.25,0.0,-1.0,0.0,0.0]
[1779677999473,45.77,77019.25,0.0,-1.0,0.0,0.0]
[1779678000804,45.77,77020.07,0.0,-1.0,0.0,0.0]
[1779678001811,45.77,77018.46,0.0,-1.0,0.0,0.0]
[1779678002817,45.77,77015.34,0.0,-1.0,0.0,0.0]
[1779678003630,45.77,77015.34,0.0,-1.0,0.0,0.0]
[1779678003721,45.77,77015.34,0.0,-1.0,0.0,0.0]
[1779678003825,45.77,77014.78,0.0,-1.0,0.0,0.0]
[1779678004711,45.77,77014.78,0.0,-1.0,0.0,0.0]
[1779678004722,45.77,77014.78,0.0,-1.0,0.0,0.0]
[1779678004832,45.77,77018.44,0.0,-1.0,0.0,0.0]
[1779678005838,45.77,77019.59,0.0,-1.0,0.0,0.0]
[1779678007319,45.77,77019.59,0.0,-1.0,0.0,0.0]
[1779678007471,45.77,77019.97,0.0,-1.0,0.0,0.0]
[1779678007859,45.77,77030.24,0.0,-1.0,0.0,0.0]
[1779678008864,45.77,77043.42,0.0,-1.0,0.0,0.0]
[1779678009871,45.77,77043.91,0.0,-1.0,0.0,0.0]
[1779678010840,45.77,77043.91,0.0,-1.0,0.0,0.0]
[1779678010976,45.77,77043.91,0.0,-1.0,0.0,0.0]
[1779678010997,45.77,77044.0,0.0,-1.0,0.0,0.0]
[1779678012296,45.77,77051.71,0.0,-1.0,0.0,0.0]
[1779678012892,45.77,77063.4,0.0,-1.0,0.0,0.0]
[1779678013899,45.77,77077.26,0.0,-1.0,0.0,0.0]
[1779678014906,45.77,77079.11,0.0,-1.0,0.0,0.0]
[1779678015916,45.77,77073.23,0.0,-1.0,0.0,0.0]
[1779678016923,45.77,77069.56,0.0,-1.0,0.0,0.0]
[1779678017930,45.77,77075.65,0.0,-1.0,0.0,0.0]
[1779678018937,45.77,77078.52,0.0,-1.0,0.0,0.0]
[1779678019944,45.77,77077.14,0.0,-1.0,0.0,0.0]
[1779678020951,45.77,77079.59,0.0,-1.0,0.0,0.0]
[1779678021958,45.77,77074.16,0.0,-1.0,0.0,0.0]
[1779678022965,45.77,77071.42,0.0,-1.0,0.0,0.0]
[1779678023972,45.77,77074.76,0.0,-1.0,0.0,0.0]
[1779678025586,45.77,77075.2,0.0,-1.0,0.0,0.0]
[1779678025720,45.77,77075.2,0.0,-1.0,0.0,0.0]
[1779678025987,45.77,77074.84,0.0,-1.0,0.0,0.0]
[1779678026994,45.77,77072.85,0.0,-1.0,0.0,0.0]
[1779678027790,45.77,77072.85,0.0,-1.0,0.0,0.0]
[1779678027978,45.77,77072.85,0.0,-1.0,0.0,0.0]
[1779678028838,45.77,77073.01,0.0,-1.0,0.0,0.0]
[1779678028970,45.77,77073.01,0.0,-1.0,0.0,0.0]
[1779678029010,45.77,77068.51,0.0,-1.0,0.0,0.0]
[1779678029906,45.77,77068.51,0.0,-1.0,0.0,0.0]
[1779678030017,45.77,77065.9,0.0,-1.0,0.0,0.0]
[1779678031143,45.77,77065.9,0.0,-1.0,0.0,0.0]
[1779678031158,45.77,77071.52,0.0,-1.0,0.0,0.0]
[1779678032034,45.77,77075.77,0.0,-1.0,0.0,0.0]
[1779678032607,45.77,77075.77,0.0,-1.0,0.0,0.0]
[1779678032723,45.77,77075.77,0.0,-1.0,0.0,0.0]
[1779678035055,45.77,77072.25,0.0,-1.0,0.0,0.0]
[1779678036571,45.77,77071.91,0.0,-1.0,0.0,0.0]
[1779678036724,45.77,77071.91,0.0,-1.0,0.0,0.0]
[1779678039084,45.77,77067.63,0.0,-1.0,0.0,0.0]
[1779678040091,45.77,77071.26,0.0,-1.0,0.0,0.0]
[1779678040487,45.77,77071.26,0.0,-1.0,0.0,0.0]
[1779678040722,45.77,77071.26,0.0,-1.0,0.0,0.0]
[1779678041098,45.77,77069.95,0.0,-1.0,0.0,0.0]
[1779678045126,45.77,77068.11,0.0,-1.0,0.0,0.0]
[1779678046500,45.77,77068.4,0.0,-1.0,0.0,0.0]
[1779678046721,45.77,77068.4,0.0,-1.0,0.0,0.0]
[1779678047140,45.77,77069.22,0.0,-1.0,0.0,0.0]
[1779678049154,45.77,77068.14,0.0,-1.0,0.0,0.0]
[1779678050434,45.77,77067.71,0.0,-1.0,0.0,0.0]
[1779678050473,45.77,77067.71,0.0,-1.0,0.0,0.0]
[1779678054189,45.77,77068.47,0.0,-1.0,0.0,0.0]
[1779678055390,45.77,77068.47,0.0,-1.0,0.0,0.0]
[1779678055471,45.77,77068.72,0.0,-1.0,0.0,0.0]
[1779678061238,45.77,77057.45,0.0,-1.0,0.0,0.0]
[1779678061956,45.77,77057.45,0.0,-1.0,0.0,0.0]
[1779678061971,45.77,77057.45,0.0,-1.0,0.0,0.0]
[1779678062359,45.77,77051.57,0.0,-1.0,0.0,0.0]
[1779678063252,45.77,77055.27,0.0,-1.0,0.0,0.0]
[1779678064259,45.77,77055.84,0.0,-1.0,0.0,0.0]
[1779678065551,45.77,77056.09,0.0,-1.0,0.0,0.0]
[1779678065727,45.77,77056.09,0.0,-1.0,0.0,0.0]
[1779678066273,45.77,77046.73,0.0,-1.0,0.0,0.0]
[1779678067280,45.77,77039.26,0.0,-1.0,0.0,0.0]
[1779678068287,45.77,77037.88,0.0,-1.0,0.0,0.0]
[1779678069381,45.77,77037.88,0.0,-1.0,0.0,0.0]
[1779678069426,45.77,77036.58,0.0,-1.0,0.0,0.0]
[1779678069475,45.77,77036.58,0.0,-1.0,0.0,0.0]
[1779678070301,45.77,77036.09,0.0,-1.0,0.0,0.0]
[1779678071308,45.77,77034.65,0.0,-1.0,0.0,0.0]
[1779678072315,45.77,77035.34,0.0,-1.0,0.0,0.0]
[1779678073322,45.77,77034.31,0.0,-1.0,0.0,0.0]
[1779678075010,45.77,77034.31,0.0,-1.0,0.0,0.0]
[1779678075223,45.77,77034.31,0.0,-1.0,0.0,0.0]
[1779678077350,45.77,77035.27,0.0,-1.0,0.0,0.0]
[1779678078356,45.77,77035.95,0.0,-1.0,0.0,0.0]
[1779678078657,45.77,77035.95,0.0,-1.0,0.0,0.0]
[1779678081378,45.77,77038.92,0.0,-1.0,0.0,0.0]
[1779678081791,45.77,77038.92,0.0,-1.0,0.0,0.0]
[1779678081972,45.77,77038.92,0.0,-1.0,0.0,0.0]
[1779678082385,45.77,77037.92,0.0,-1.0,0.0,0.0]
[1779678084399,45.77,77036.91,0.0,-1.0,0.0,0.0]
[1779678085407,45.77,77035.52,0.0,-1.0,0.0,0.0]
[1779678085582,45.77,77035.52,0.0,-1.0,0.0,0.0]
[1779678085724,45.77,77035.52,0.0,-1.0,0.0,0.0]
[1779678085983,45.77,77035.52,0.0,-1.0,0.0,0.0]
[1779678086221,45.77,77035.52,0.0,-1.0,0.0,0.0]
[1779678086413,45.77,77034.52,0.0,-1.0,0.0,0.0]
[1779678089352,45.77,77034.1,0.0,-1.0,0.0,0.0]
[1779678089434,45.77,77037.81,0.0,-1.0,0.0,0.0]
[1779678089474,45.77,77037.81,0.0,-1.0,0.0,0.0]
[1779678091448,45.77,77038.33,0.0,-1.0,0.0,0.0]
[1779678094309,45.77,77037.84,0.0,-1.0,0.0,0.0]
[1779678094470,45.77,77039.56,0.0,-1.0,0.0,0.0]
[1779678094478,45.77,77039.56,0.0,-1.0,0.0,0.0]
[1779678094594,45.77,77039.56,0.0,-1.0,0.0,0.0]
[1779678094722,45.77,77039.56,0.0,-1.0,0.0,0.0]
[1779678095477,45.77,77040.17,0.0,-1.0,0.0,0.0]
[1779678098460,45.77,77039.94,0.0,-1.0,0.0,0.0]
[1779678098471,45.77,77039.94,0.0,-1.0,0.0,0.0]
[1779678098464,45.77,77038.48,0.0,-1.0,0.0,0.0]
[1779678103535,45.77,77038.04,0.0,-1.0,0.0,0.0]
[1779678104542,45.77,77036.27,0.0,-1.0,0.0,0.0]
[1779678106556,45.77,77039.15,0.0,-1.0,0.0,0.0]
[1779678107580,45.77,77039.15,0.0,-1.0,0.0,0.0]
[1779678107722,45.77,77039.15,0.0,-1.0,0.0,0.0]
[1779678108176,45.77,77039.15,0.0,-1.0,0.0,0.0]
[1779678108221,45.77,77039.15,0.0,-1.0,0.0,0.0]
[1779678108277,45.77,77038.76,0.0,-1.0,0.0,0.0]
[1779678113605,45.77,77042.75,0.0,-1.0,0.0,0.0]
[1779678114594,45.77,77042.75,0.0,-1.0,0.0,0.0]
[1779678114725,45.77,77042.75,0.0,-1.0,0.0,0.0]
[1779678114773,45.77,77047.14,0.0,-1.0,0.0,0.0]
[1779678116425,45.77,77048.33,0.0,-1.0,0.0,0.0]
[1779678117656,45.77,77048.15,0.0,-1.0,0.0,0.0]
[1779678117724,45.77,77048.15,0.0,-1.0,0.0,0.0]
[1779678117822,45.77,77048.18,0.0,-1.0,0.0,0.0]
[1779678118640,45.77,77050.33,0.0,-1.0,0.0,0.0]
[1779678121793,45.77,77049.94,0.0,-1.0,0.0,0.0]
[1779678121971,45.77,77049.94,0.0,-1.0,0.0,0.0]
[1779678123675,45.77,77051.02,0.0,-1.0,0.0,0.0]
[1779678124682,45.77,77049.97,0.0,-1.0,0.0,0.0]
[1779678129685,45.77,77049.56,0.0,-1.0,0.0,0.0]
[1779678129722,45.77,77049.56,0.0,-1.0,0.0,0.0]
[1779678130437,45.77,77049.56,0.0,-1.0,0.0,0.0]
[1779678130472,45.77,77049.56,0.0,-1.0,0.0,0.0]
[1779678130462,45.77,77049.06,0.0,-1.0,0.0,0.0]
[1779678135081,45.77,77048.22,0.0,-1.0,0.0,0.0]
[1779678135223,45.77,77048.22,0.0,-1.0,0.0,0.0]
[1779678136766,45.77,77052.92,0.0,-1.0,0.0,0.0]
[1779678137773,45.77,77057.8,0.0,-1.0,0.0,0.0]
[1779678138795,45.77,77057.8,0.0,-1.0,0.0,0.0]
[1779678138971,45.77,77057.8,0.0,-1.0,0.0,0.0]
[1779678139072,45.77,77057.8,0.0,-1.0,0.0,0.0]
[1779678140163,45.77,77057.8,0.0,-1.0,0.0,0.0]
[1779678140227,45.77,77057.8,0.0,-1.0,0.0,0.0]
[1779678142070,45.77,77052.7,0.0,-1.0,0.0,0.0]
[1779678143563,45.77,77052.06,0.0,-1.0,0.0,0.0]
[1779678143721,45.77,77052.06,0.0,-1.0,0.0,0.0]
[1779678143815,45.77,77051.99,0.0,-1.0,0.0,0.0]
[1779678148781,45.77,77051.92,0.0,-1.0,0.0,0.0]
[1779678148972,45.77,77051.92,0.0,-1.0,0.0,0.0]
[1779678151911,45.77,77052.06,0.0,-1.0,0.0,0.0]
[1779678151972,45.77,77052.06,0.0,-1.0,0.0,0.0]
[1779678152422,45.77,77050.13,0.0,-1.0,0.0,0.0]
[1779678153487,45.77,77050.13,0.0,-1.0,0.0,0.0]
[1779678152879,45.77,77043.34,0.0,-1.0,0.0,0.0]
[1779678153721,45.77,77043.34,0.0,-1.0,0.0,0.0]
[1779678153887,45.77,77042.22,0.0,-1.0,0.0,0.0]
[1779678154783,45.77,77042.22,0.0,-1.0,0.0,0.0]
[1779678154970,45.77,77042.22,0.0,-1.0,0.0,0.0]
[1779678155071,45.77,77036.94,0.0,-1.0,0.0,0.0]
[1779678155901,45.77,77033.55,0.0,-1.0,0.0,0.0]
[1779678157270,45.77,77033.55,0.0,-1.0,0.0,0.0]
[1779678157471,45.77,77033.55,0.0,-1.0,0.0,0.0]
[1779678157372,45.77,77034.1,0.0,-1.0,0.0,0.0]
[1779678161609,45.77,77033.23,0.0,-1.0,0.0,0.0]
[1779678161721,45.77,77033.23,0.0,-1.0,0.0,0.0]
[1779678166253,45.77,77032.66,0.0,-1.0,0.0,0.0]
[1779678166404,45.77,77032.66,0.0,-1.0,0.0,0.0]
[1779678166472,45.77,77032.66,0.0,-1.0,0.0,0.0]
[1779678166419,45.77,77026.61,0.0,-1.0,0.0,0.0]
[1779678166992,45.77,77024.28,0.0,-1.0,0.0,0.0]
[1779678172027,45.77,77017.95,0.0,-1.0,0.0,0.0]
[1779678173034,45.77,77013.35,0.0,-1.0,0.0,0.0]
[1779678174041,45.77,77006.75,0.0,-1.0,0.0,0.0]
[1779678175048,45.77,77003.94,0.0,-1.0,0.0,0.0]
[1779678177082,45.77,77003.72,0.0,-1.0,0.0,0.0]
[1779678177224,45.77,77003.72,0.0,-1.0,0.0,0.0]
[1779678178005,45.77,77003.81,0.0,-1.0,0.0,0.0]
[1779678178228,45.77,77003.81,0.0,-1.0,0.0,0.0]
[1779678178321,45.77,77003.62,0.0,-1.0,0.0,0.0]
[1779678180083,45.77,77000.9,0.0,-1.0,0.0,0.0]
[1779678181090,45.77,76999.54,0.0,-1.0,0.0,0.0]
[1779678182097,45.77,77006.14,0.0,-1.0,0.0,0.0]
[1779678183104,45.77,77015.67,0.0,-1.0,0.0,0.0]
[1779678184111,45.77,77017.61,0.0,-1.0,0.0,0.0]
[1779678184722,45.77,77017.61,0.0,-1.0,0.0,0.0]
[1779678185118,45.77,77009.16,0.0,-1.0,0.0,0.0]
[1779678187230,45.77,77008.61,0.0,-1.0,0.0,0.0]
[1779678187472,45.77,77008.61,0.0,-1.0,0.0,0.0]
[1779678187476,45.77,77008.61,0.0,-1.0,0.0,0.0]
[1779678187322,45.77,77016.82,0.0,-1.0,0.0,0.0]
[1779678187721,45.77,77016.82,0.0,-1.0,0.0,0.0]
[1779678188138,45.77,77018.06,0.0,-1.0,0.0,0.0]
[1779678189146,45.77,77021.3,0.0,-1.0,0.0,0.0]
[1779678190153,45.77,77025.49,0.0,-1.0,0.0,0.0]
[1779678191774,45.77,77025.98,0.0,-1.0,0.0,0.0]
[1779678191971,45.77,77025.98,0.0,-1.0,0.0,0.0]
[1779678192167,45.77,77028.16,0.0,-1.0,0.0,0.0]
[1779678197202,45.77,77028.07,0.0,-1.0,0.0,0.0]
[1779678199216,45.77,77030.31,0.0,-1.0,0.0,0.0]
[1779678200490,45.77,77030.31,0.0,-1.0,0.0,0.0]
[1779678200720,45.77,77030.5,0.0,-1.0,0.0,0.0]
[1779678202813,45.77,77029.86,0.0,-1.0,0.0,0.0]
[1779678202972,45.77,77029.86,0.0,-1.0,0.0,0.0]
[1779678203244,45.77,77029.48,0.0,-1.0,0.0,0.0]
[1779678208278,45.77,77029.26,0.0,-1.0,0.0,0.0]
[1779678209286,45.77,77030.68,0.0,-1.0,0.0,0.0]
[1779678210194,45.77,77030.68,0.0,-1.0,0.0,0.0]
[1779678210222,45.77,77030.68,0.0,-1.0,0.0,0.0]
[1779678210293,45.77,77030.48,0.0,-1.0,0.0,0.0]
[1779678211300,45.77,77030.65,0.0,-1.0,0.0,0.0]
[1779678214321,45.77,77031.65,0.0,-1.0,0.0,0.0]
[1779678216334,45.77,77028.8,0.0,-1.0,0.0,0.0]
[1779678218349,45.77,77027.71,0.0,-1.0,0.0,0.0]
[1779678223384,45.77,77024.98,0.0,-1.0,0.0,0.0]
[1779678225398,45.77,77021.95,0.0,-1.0,0.0,0.0]
[1779678227412,45.77,77019.48,0.0,-1.0,0.0,0.0]
[1779678232447,45.77,77019.18,0.0,-1.0,0.0,0.0]
[1779678236475,45.77,77017.64,0.0,-1.0,0.0,0.0]
[1779678238489,45.77,77016.3,0.0,-1.0,0.0,0.0]
[1779678242430,45.77,77016.7,0.0,-1.0,0.0,0.0]
[1779678242471,45.77,77016.7,0.0,-1.0,0.0,0.0]
[1779678242516,45.77,77015.49,0.0,-1.0,0.0,0.0]
[1779678243524,45.77,77011.47,0.0,-1.0,0.0,0.0]
[1779678244531,45.77,77012.82,0.0,-1.0,0.0,0.0]
[1779678245538,45.77,77009.76,0.0,-1.0,0.0,0.0]
[1779678245637,45.77,77009.76,0.0,-1.0,0.0,0.0]
[1779678245721,45.77,77009.76,0.0,-1.0,0.0,0.0]
[1779678246545,45.77,77004.63,0.0,-1.0,0.0,0.0]
[1779678247552,45.77,77002.42,0.0,-1.0,0.0,0.0]
[1779678249566,45.77,76998.19,0.0,-1.0,0.0,0.0]
[1779678250573,45.77,76996.04,0.0,-1.0,0.0,0.0]
[1779678251580,45.77,76994.34,0.0,-1.0,0.0,0.0]
[1779678251973,45.77,76994.34,0.0,-1.0,0.0,0.0]
[1779678252587,45.77,76993.27,0.0,-1.0,0.0,0.0]
[1779678256615,45.77,76995.28,0.0,-1.0,0.0,0.0]
[1779678257622,45.77,76998.97,0.0,-1.0,0.0,0.0]
[1779678258629,45.77,77010.37,0.0,-1.0,0.0,0.0]
[1779678258698,45.77,77010.37,0.0,-1.0,0.0,0.0]
[1779678258722,45.77,77010.37,0.0,-1.0,0.0,0.0]
[1779678259636,45.77,77018.75,0.0,-1.0,0.0,0.0]
[1779678260643,45.77,77018.59,0.0,-1.0,0.0,0.0]
[1779678260861,45.77,77018.59,0.0,-1.0,0.0,0.0]
[1779678260972,45.77,77018.59,0.0,-1.0,0.0,0.0]
[1779678261651,45.77,77019.94,0.0,-1.0,0.0,0.0]
[1779678262658,45.77,77017.28,0.0,-1.0,0.0,0.0]
[1779678267693,45.77,77016.44,0.0,-1.0,0.0,0.0]
[1779678271721,45.77,77016.36,0.0,-1.0,0.0,0.0]
[1779678272728,45.77,77018.94,0.0,-1.0,0.0,0.0]
[1779678273736,45.77,77024.02,0.0,-1.0,0.0,0.0]
[1779678275290,45.77,77028.84,0.0,-1.0,0.0,0.0]
[1779678277763,45.77,77030.15,0.0,-1.0,0.0,0.0]
[1779678282798,45.77,77030.32,0.0,-1.0,0.0,0.0]
[1779678288840,45.77,77031.86,0.0,-1.0,0.0,0.0]
[1779678290854,45.77,77030.23,0.0,-1.0,0.0,0.0]
[1779678291862,45.77,77026.65,0.0,-1.0,0.0,0.0]
[1779678292868,45.77,77020.29,0.0,-1.0,0.0,0.0]
[1779678297927,45.77,77018.17,0.0,-1.0,0.0,0.0]
[1779678298923,45.77,76999.98,0.0,-1.0,0.0,0.0]
[1779678299930,45.77,76994.04,0.0,-1.0,0.0,0.0]
[1779678300930,45.77,76994.04,0.0,-1.0,0.0,0.0]
[1779678300970,45.77,76994.04,0.0,-1.0,0.0,0.0]
[1779678303958,45.77,76997.38,0.0,-1.0,0.0,0.0]
[1779678304964,45.77,77001.78,0.0,-1.0,0.0,0.0]
[1779678305953,45.77,77001.78,0.0,-1.0,0.0,0.0]
[1779678305973,45.77,77001.78,0.0,-1.0,0.0,0.0]
[1779678306164,45.77,77003.77,0.0,-1.0,0.0,0.0]
[1779678306979,45.77,77002.82,0.0,-1.0,0.0,0.0]
[1779678312014,45.77,77003.11,0.0,-1.0,0.0,0.0]
[1779678314207,45.77,77000.23,0.0,-1.0,0.0,0.0]
[1779678315297,45.77,76998.99,0.0,-1.0,0.0,0.0]
[1779678316165,45.77,76998.99,0.0,-1.0,0.0,0.0]
[1779678316222,45.77,76998.99,0.0,-1.0,0.0,0.0]
[1779678316323,45.77,76996.95,0.0,-1.0,0.0,0.0]
[1779678317971,45.77,76997.57,0.0,-1.0,0.0,0.0]
[1779678323091,45.77,76999.76,0.0,-1.0,0.0,0.0]
[1779678325105,45.77,77000.71,0.0,-1.0,0.0,0.0]
[1779678325972,45.77,77000.71,0.0,-1.0,0.0,0.0]
[1779678326222,45.77,77000.71,0.0,-1.0,0.0,0.0]
[1779678326355,45.77,77000.71,0.0,-1.0,0.0,0.0]
[1779678326472,45.77,77000.71,0.0,-1.0,0.0,0.0]
[1779678326567,45.77,76998.08,0.0,-1.0,0.0,0.0]
[1779678329134,45.77,76996.76,0.0,-1.0,0.0,0.0]
[1779678330141,45.77,76983.36,0.0,-1.0,0.0,0.0]
[1779678331148,45.77,76980.23,0.0,-1.0,0.0,0.0]
[1779678332221,45.77,76980.23,0.0,-1.0,0.0,0.0]
[1779678332473,45.77,76980.23,0.0,-1.0,0.0,0.0]
[1779678332623,45.77,76980.23,0.0,-1.0,0.0,0.0]
[1779678332475,45.77,76979.39,0.0,-1.0,0.0,0.0]
[1779678332721,45.77,76979.39,0.0,-1.0,0.0,0.0]
[1779678333162,45.77,76981.82,0.0,-1.0,0.0,0.0]
[1779678334168,45.77,76983.65,0.0,-1.0,0.0,0.0]
[1779678339205,45.77,76987.85,0.0,-1.0,0.0,0.0]
[1779678340212,45.77,76993.26,0.0,-1.0,0.0,0.0]
[1779678341726,45.77,76993.26,0.0,-1.0,0.0,0.0]
[1779678341219,45.77,76991.97,0.0,-1.0,0.0,0.0]
[1779678341975,45.77,76991.97,0.0,-1.0,0.0,0.0]
[1779678342499,45.77,76991.97,0.0,-1.0,0.0,0.0]
[1779678342722,45.77,76991.97,0.0,-1.0,0.0,0.0]
[1779678342601,45.77,76990.59,0.0,-1.0,0.0,0.0]
[1779678344240,45.77,76993.37,0.0,-1.0,0.0,0.0]
[1779678345658,45.77,76993.37,0.0,-1.0,0.0,0.0]
[1779678345247,45.77,76992.33,0.0,-1.0,0.0,0.0]
[1779678346845,45.77,76993.06,0.0,-1.0,0.0,0.0]
[1779678346972,45.77,76993.06,0.0,-1.0,0.0,0.0]
[1779678347073,45.77,76993.06,0.0,-1.0,0.0,0.0]
[1779678347222,45.77,76993.06,0.0,-1.0,0.0,0.0]
[1779678347261,45.77,76992.47,0.0,-1.0,0.0,0.0]
[1779678351300,45.77,77000.14,0.0,-1.0,0.0,0.0]
[1779678352662,45.77,77000.14,0.0,-1.0,0.0,0.0]
[1779678352723,45.77,77000.14,0.0,-1.0,0.0,0.0]
[1779678352706,45.77,77003.05,0.0,-1.0,0.0,0.0]
[1779678353211,45.77,77003.05,0.0,-1.0,0.0,0.0]
[1779678353222,45.77,77003.05,0.0,-1.0,0.0,0.0]
[1779678354321,45.77,77001.5,0.0,-1.0,0.0,0.0]
[1779678356622,45.77,77000.22,0.0,-1.0,0.0,0.0]
[1779678357732,45.77,77000.22,0.0,-1.0,0.0,0.0]
[1779678357972,45.77,77000.19,0.0,-1.0,0.0,0.0]
[1779678358013,45.77,77000.19,0.0,-1.0,0.0,0.0]
[1779678358221,45.77,77000.19,0.0,-1.0,0.0,0.0]
[1779678358349,45.77,76999.91,0.0,-1.0,0.0,0.0]
[1779678361370,45.77,76998.96,0.0,-1.0,0.0,0.0]
[1779678362466,45.77,76998.96,0.0,-1.0,0.0,0.0]
[1779678362471,45.77,76998.96,0.0,-1.0,0.0,0.0]
[1779678362556,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779678362771,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779678362982,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779678364391,45.77,76997.08,0.0,-1.0,0.0,0.0]
[1779678365398,45.77,76992.03,0.0,-1.0,0.0,0.0]
[1779678366468,45.77,76992.03,0.0,-1.0,0.0,0.0]
[1779678366573,45.77,76992.03,0.0,-1.0,0.0,0.0]
[1779678366724,45.77,76992.03,0.0,-1.0,0.0,0.0]
[1779678366672,45.77,76992.05,0.0,-1.0,0.0,0.0]
[1779678370433,45.77,76990.96,0.0,-1.0,0.0,0.0]
[1779678371037,45.77,76990.96,0.0,-1.0,0.0,0.0]
[1779678371161,45.77,76990.96,0.0,-1.0,0.0,0.0]
[1779678371226,45.77,76990.96,0.0,-1.0,0.0,0.0]
[1779678371440,45.77,76991.04,0.0,-1.0,0.0,0.0]
[1779678374461,45.77,76992.1,0.0,-1.0,0.0,0.0]
[1779678375309,45.77,76992.1,0.0,-1.0,0.0,0.0]
[1779678375999,45.77,76991.86,0.0,-1.0,0.0,0.0]
[1779678376223,45.77,76991.86,0.0,-1.0,0.0,0.0]
[1779678376261,45.77,76991.86,0.0,-1.0,0.0,0.0]
[1779678376472,45.77,76991.86,0.0,-1.0,0.0,0.0]
[1779678376475,45.77,76990.87,0.0,-1.0,0.0,0.0]
[1779678377482,45.77,76986.76,0.0,-1.0,0.0,0.0]
[1779678378756,45.77,76986.76,0.0,-1.0,0.0,0.0]
[1779678378489,45.77,76981.21,0.0,-1.0,0.0,0.0]
[1779678378874,45.77,76981.21,0.0,-1.0,0.0,0.0]
[1779678378975,45.77,76981.21,0.0,-1.0,0.0,0.0]
[1779678379496,45.77,76978.81,0.0,-1.0,0.0,0.0]
[1779678381510,45.77,76977.77,0.0,-1.0,0.0,0.0]
[1779678383524,45.77,76985.56,0.0,-1.0,0.0,0.0]
[1779678384530,45.77,76986.64,0.0,-1.0,0.0,0.0]
[1779678384972,45.77,76986.64,0.0,-1.0,0.0,0.0]
[1779678385271,45.77,76986.64,0.0,-1.0,0.0,0.0]
[1779678385471,45.77,76986.64,0.0,-1.0,0.0,0.0]
[1779678385538,45.77,76988.38,0.0,-1.0,0.0,0.0]
[1779678386544,45.77,76987.42,0.0,-1.0,0.0,0.0]
[1779678388559,45.77,76986.03,0.0,-1.0,0.0,0.0]
[1779678389913,45.77,76986.4,0.0,-1.0,0.0,0.0]
[1779678389971,45.77,76986.4,0.0,-1.0,0.0,0.0]
[1779678390432,45.77,76986.4,0.0,-1.0,0.0,0.0]
[1779678390473,45.77,76986.4,0.0,-1.0,0.0,0.0]
[1779678390573,45.77,76986.34,0.0,-1.0,0.0,0.0]
[1779678391580,45.77,76986.92,0.0,-1.0,0.0,0.0]
[1779678393526,45.77,76986.12,0.0,-1.0,0.0,0.0]
[1779678393723,45.77,76986.12,0.0,-1.0,0.0,0.0]
[1779678393595,45.77,76982.99,0.0,-1.0,0.0,0.0]
[1779678394601,45.77,76981.27,0.0,-1.0,0.0,0.0]
[1779678399637,45.77,76980.46,0.0,-1.0,0.0,0.0]
[1779678401651,45.77,76979.51,0.0,-1.0,0.0,0.0]
[1779678402713,45.77,76979.51,0.0,-1.0,0.0,0.0]
[1779678402723,45.77,76979.51,0.0,-1.0,0.0,0.0]
[1779678402729,45.77,76979.32,0.0,-1.0,0.0,0.0]
[1779678403366,45.77,76979.32,0.0,-1.0,0.0,0.0]
[1779678403472,45.77,76979.32,0.0,-1.0,0.0,0.0]
[1779678403665,45.77,76987.8,0.0,-1.0,0.0,0.0]
[1779678404638,45.77,76987.8,0.0,-1.0,0.0,0.0]
[1779678404722,45.77,76987.8,0.0,-1.0,0.0,0.0]
[1779678404740,45.77,76992.9,0.0,-1.0,0.0,0.0]
[1779678405442,45.77,76992.9,0.0,-1.0,0.0,0.0]
[1779678405472,45.77,76992.9,0.0,-1.0,0.0,0.0]
[1779678405679,45.77,76998.44,0.0,-1.0,0.0,0.0]
[1779678406686,45.77,77000.51,0.0,-1.0,0.0,0.0]
[1779678409707,45.77,77002.5,0.0,-1.0,0.0,0.0]
[1779678411721,45.77,77001.22,0.0,-1.0,0.0,0.0]
[1779678413919,45.77,77001.74,0.0,-1.0,0.0,0.0]
[1779678413974,45.77,77001.74,0.0,-1.0,0.0,0.0]
[1779678415709,45.77,77001.74,0.0,-1.0,0.0,0.0]
[1779678415723,45.77,77001.74,0.0,-1.0,0.0,0.0]
[1779678415749,45.77,77001.77,0.0,-1.0,0.0,0.0]
[1779678416756,45.77,77004.59,0.0,-1.0,0.0,0.0]
[1779678421661,45.77,77003.83,0.0,-1.0,0.0,0.0]
[1779678421722,45.77,77003.83,0.0,-1.0,0.0,0.0]
[1779678421791,45.77,77004.68,0.0,-1.0,0.0,0.0]
[1779678421997,45.77,77004.68,0.0,-1.0,0.0,0.0]
[1779678422222,45.77,77004.68,0.0,-1.0,0.0,0.0]
[1779678422798,45.77,77006.88,0.0,-1.0,0.0,0.0]
[1779678423805,45.77,77009.7,0.0,-1.0,0.0,0.0]
[1779678425822,45.77,77006.2,0.0,-1.0,0.0,0.0]
[1779678426725,45.77,77006.2,0.0,-1.0,0.0,0.0]
[1779678426822,45.77,77006.2,0.0,-1.0,0.0,0.0]
[1779678426901,45.77,77006.2,0.0,-1.0,0.0,0.0]
[1779678426974,45.77,77006.2,0.0,-1.0,0.0,0.0]
[1779678427075,45.77,77006.07,0.0,-1.0,0.0,0.0]
[1779678428843,45.77,77012.83,0.0,-1.0,0.0,0.0]
[1779678430711,45.77,77012.83,0.0,-1.0,0.0,0.0]
[1779678430722,45.77,77012.83,0.0,-1.0,0.0,0.0]
[1779678430813,45.77,77018.28,0.0,-1.0,0.0,0.0]
[1779678430908,45.77,77018.28,0.0,-1.0,0.0,0.0]
[1779678430972,45.77,77018.28,0.0,-1.0,0.0,0.0]
[1779678431073,45.77,77020.73,0.0,-1.0,0.0,0.0]
[1779678434548,45.77,77020.04,0.0,-1.0,0.0,0.0]
[1779678434666,45.77,77020.04,0.0,-1.0,0.0,0.0]
[1779678434724,45.77,77020.04,0.0,-1.0,0.0,0.0]
[1779678438946,45.77,77019.98,0.0,-1.0,0.0,0.0]
[1779678438980,45.77,77019.98,0.0,-1.0,0.0,0.0]
[1779678439047,45.77,77019.61,0.0,-1.0,0.0,0.0]
[1779678441934,45.77,77020.54,0.0,-1.0,0.0,0.0]
[1779678444051,45.77,77020.3,0.0,-1.0,0.0,0.0]
[1779678444222,45.77,77020.3,0.0,-1.0,0.0,0.0]
[1779678447214,45.77,77019.99,0.0,-1.0,0.0,0.0]
[1779678447227,45.77,77019.99,0.0,-1.0,0.0,0.0]
[1779678447311,45.77,77018.1,0.0,-1.0,0.0,0.0]
[1779678447976,45.77,77015.92,0.0,-1.0,0.0,0.0]
[1779678451315,45.77,77016.53,0.0,-1.0,0.0,0.0]
[1779678451470,45.77,77016.53,0.0,-1.0,0.0,0.0]
[1779678451563,45.77,77015.91,0.0,-1.0,0.0,0.0]
[1779678452498,45.77,77015.91,0.0,-1.0,0.0,0.0]
[1779678452723,45.77,77015.91,0.0,-1.0,0.0,0.0]
[1779678452822,45.77,77016.67,0.0,-1.0,0.0,0.0]
[1779678454018,45.77,77018.72,0.0,-1.0,0.0,0.0]
[1779678455025,45.77,77022.57,0.0,-1.0,0.0,0.0]
[1779678456429,45.77,77022.57,0.0,-1.0,0.0,0.0]
[1779678456470,45.77,77022.57,0.0,-1.0,0.0,0.0]
[1779678456770,45.77,77022.57,0.0,-1.0,0.0,0.0]
[1779678456809,45.77,77029.43,0.0,-1.0,0.0,0.0]
[1779678456973,45.77,77029.43,0.0,-1.0,0.0,0.0]
[1779678457039,45.77,77033.14,0.0,-1.0,0.0,0.0]
[1779678462256,45.77,77033.64,0.0,-1.0,0.0,0.0]
[1779678462473,45.77,77033.64,0.0,-1.0,0.0,0.0]
[1779678463057,45.77,77033.72,0.0,-1.0,0.0,0.0]
[1779678463221,45.77,77033.72,0.0,-1.0,0.0,0.0]
[1779678463532,45.77,77033.72,0.0,-1.0,0.0,0.0]
[1779678468547,45.77,77033.93,0.0,-1.0,0.0,0.0]
[1779678468722,45.77,77033.93,0.0,-1.0,0.0,0.0]
[1779678469465,45.77,77033.5,0.0,-1.0,0.0,0.0]
[1779678469471,45.77,77033.5,0.0,-1.0,0.0,0.0]
[1779678469567,45.77,77033.7,0.0,-1.0,0.0,0.0]
[1779678472145,45.77,77034.81,0.0,-1.0,0.0,0.0]
[1779678474160,45.77,77044.31,0.0,-1.0,0.0,0.0]
[1779678475350,45.77,77044.31,0.0,-1.0,0.0,0.0]
[1779678475475,45.77,77044.31,0.0,-1.0,0.0,0.0]
[1779678475573,45.77,77046.57,0.0,-1.0,0.0,0.0]
[1779678480204,45.77,77042.6,0.0,-1.0,0.0,0.0]
[1779678482499,45.77,77043.18,0.0,-1.0,0.0,0.0]
[1779678482721,45.77,77043.18,0.0,-1.0,0.0,0.0]
[1779678482822,45.77,77041.83,0.0,-1.0,0.0,0.0]
[1779678482981,45.77,77041.83,0.0,-1.0,0.0,0.0]
[1779678483222,45.77,77041.83,0.0,-1.0,0.0,0.0]
[1779678486633,45.77,77042.03,0.0,-1.0,0.0,0.0]
[1779678486720,45.77,77042.03,0.0,-1.0,0.0,0.0]
[1779678486811,45.77,77042.57,0.0,-1.0,0.0,0.0]
[1779678487197,45.77,77042.57,0.0,-1.0,0.0,0.0]
[1779678487223,45.77,77042.57,0.0,-1.0,0.0,0.0]
[1779678487258,45.77,77035.94,0.0,-1.0,0.0,0.0]
[1779678488266,45.77,77035.07,0.0,-1.0,0.0,0.0]
[1779678489276,45.77,77034.06,0.0,-1.0,0.0,0.0]
[1779678494311,45.77,77033.45,0.0,-1.0,0.0,0.0]
[1779678495676,45.77,77033.45,0.0,-1.0,0.0,0.0]
[1779678495720,45.77,77033.45,0.0,-1.0,0.0,0.0]
[1779678500353,45.77,77029.39,0.0,-1.0,0.0,0.0]
[1779678501299,45.77,77029.39,0.0,-1.0,0.0,0.0]
[1779678501472,45.77,77029.39,0.0,-1.0,0.0,0.0]
[1779678501504,45.77,77027.24,0.0,-1.0,0.0,0.0]
[1779678502075,45.77,77027.24,0.0,-1.0,0.0,0.0]
[1779678502202,45.77,77027.24,0.0,-1.0,0.0,0.0]
[1779678503375,45.77,77029.71,0.0,-1.0,0.0,0.0]
[1779678506819,45.77,77029.76,0.0,-1.0,0.0,0.0]
[1779678506397,45.77,77018.53,0.0,-1.0,0.0,0.0]
[1779678506970,45.77,77018.53,0.0,-1.0,0.0,0.0]
[1779678507404,45.77,77013.9,0.0,-1.0,0.0,0.0]
[1779678507973,45.77,77013.9,0.0,-1.0,0.0,0.0]
[1779678508411,45.77,77010.41,0.0,-1.0,0.0,0.0]
[1779678509418,45.77,77008.3,0.0,-1.0,0.0,0.0]
[1779678510257,45.77,77008.3,0.0,-1.0,0.0,0.0]
[1779678510471,45.77,77008.3,0.0,-1.0,0.0,0.0]
[1779678511432,45.77,77008.31,0.0,-1.0,0.0,0.0]
[1779678512624,45.77,77008.31,0.0,-1.0,0.0,0.0]
[1779678512721,45.77,77008.31,0.0,-1.0,0.0,0.0]
[1779678512725,45.77,77008.14,0.0,-1.0,0.0,0.0]
[1779678513446,45.77,77009.04,0.0,-1.0,0.0,0.0]
[1779678514453,45.77,77010.59,0.0,-1.0,0.0,0.0]
[1779678517474,45.77,77009.63,0.0,-1.0,0.0,0.0]
[1779678518481,45.77,77008.79,0.0,-1.0,0.0,0.0]
[1779678521636,45.77,77008.92,0.0,-1.0,0.0,0.0]
[1779678521722,45.77,77008.92,0.0,-1.0,0.0,0.0]
[1779678523229,45.77,77008.98,0.0,-1.0,0.0,0.0]
[1779678528861,45.77,77009.44,0.0,-1.0,0.0,0.0]
[1779678528551,45.77,77010.58,0.0,-1.0,0.0,0.0]
[1779678529558,45.77,77014.39,0.0,-1.0,0.0,0.0]
[1779678530090,45.77,77014.39,0.0,-1.0,0.0,0.0]
[1779678530222,45.77,77014.39,0.0,-1.0,0.0,0.0]
[1779678530565,45.77,77015.58,0.0,-1.0,0.0,0.0]
[1779678533654,45.77,77015.58,0.0,-1.0,0.0,0.0]
[1779678533723,45.77,77015.58,0.0,-1.0,0.0,0.0]
[1779678533811,45.77,77021.74,0.0,-1.0,0.0,0.0]
[1779678534600,45.77,77020.2,0.0,-1.0,0.0,0.0]
[1779678535600,45.77,77017.12,0.0,-1.0,0.0,0.0]
[1779678536437,45.77,77017.12,0.0,-1.0,0.0,0.0]
[1779678536472,45.77,77017.12,0.0,-1.0,0.0,0.0]
[1779678537614,45.77,77016.62,0.0,-1.0,0.0,0.0]
[1779678539630,45.77,77015.21,0.0,-1.0,0.0,0.0]
[1779678541644,45.77,77016.0,0.0,-1.0,0.0,0.0]
[1779678542420,45.77,77016.0,0.0,-1.0,0.0,0.0]
[1779678542471,45.77,77016.0,0.0,-1.0,0.0,0.0]
[1779678545672,45.77,77020.67,0.0,-1.0,0.0,0.0]
[1779678546574,45.77,77020.67,0.0,-1.0,0.0,0.0]
[1779678546724,45.77,77020.67,0.0,-1.0,0.0,0.0]
[1779678548693,45.77,77024.07,0.0,-1.0,0.0,0.0]
[1779678549144,45.77,77024.07,0.0,-1.0,0.0,0.0]
[1779678549226,45.77,77024.07,0.0,-1.0,0.0,0.0]
[1779678549701,45.77,77026.0,0.0,-1.0,0.0,0.0]
[1779678550708,45.77,77027.75,0.0,-1.0,0.0,0.0]
[1779678551715,45.77,77028.36,0.0,-1.0,0.0,0.0]
[1779678552913,45.77,77027.12,0.0,-1.0,0.0,0.0]
[1779678554643,45.77,77026.7,0.0,-1.0,0.0,0.0]
[1779678554721,45.77,77026.7,0.0,-1.0,0.0,0.0]
[1779678555742,45.77,77027.88,0.0,-1.0,0.0,0.0]
[1779678559771,45.77,77028.58,0.0,-1.0,0.0,0.0]
[1779678560778,45.77,77029.48,0.0,-1.0,0.0,0.0]
[1779678562672,45.77,77029.66,0.0,-1.0,0.0,0.0]
[1779678562723,45.77,77029.66,0.0,-1.0,0.0,0.0]
[1779678567827,45.77,77030.06,0.0,-1.0,0.0,0.0]
[1779678568252,45.77,77030.06,0.0,-1.0,0.0,0.0]
[1779678568473,45.77,77030.06,0.0,-1.0,0.0,0.0]
[1779678568834,45.77,77030.96,0.0,-1.0,0.0,0.0]
[1779678569841,45.77,77031.64,0.0,-1.0,0.0,0.0]
[1779678571855,45.77,77031.28,0.0,-1.0,0.0,0.0]
[1779678572862,45.77,77030.3,0.0,-1.0,0.0,0.0]
[1779678573855,45.77,77030.3,0.0,-1.0,0.0,0.0]
[1779678573975,45.77,77030.3,0.0,-1.0,0.0,0.0]
[1779678573869,45.77,77029.5,0.0,-1.0,0.0,0.0]
[1779678574876,45.77,77020.82,0.0,-1.0,0.0,0.0]
[1779678575883,45.77,77007.99,0.0,-1.0,0.0,0.0]
[1779678576947,45.77,77007.99,0.0,-1.0,0.0,0.0]
[1779678576971,45.77,77007.99,0.0,-1.0,0.0,0.0]
[1779678576890,45.77,77003.16,0.0,-1.0,0.0,0.0]
[1779678579910,45.77,77004.37,0.0,-1.0,0.0,0.0]
[1779678581188,45.77,77004.12,0.0,-1.0,0.0,0.0]
[1779678581220,45.77,77004.12,0.0,-1.0,0.0,0.0]
[1779678586959,45.77,77004.0,0.0,-1.0,0.0,0.0]
[1779678589616,45.77,77003.86,0.0,-1.0,0.0,0.0]
[1779678589720,45.77,77003.86,0.0,-1.0,0.0,0.0]
[1779678590988,45.77,77004.82,0.0,-1.0,0.0,0.0]
[1779678591995,45.77,77005.57,0.0,-1.0,0.0,0.0]
[1779678592095,45.77,77005.57,0.0,-1.0,0.0,0.0]
[1779678594008,45.77,77004.93,0.0,-1.0,0.0,0.0]
[1779678595880,45.77,77004.93,0.0,-1.0,0.0,0.0]
[1779678595972,45.77,77004.93,0.0,-1.0,0.0,0.0]
[1779678596023,45.77,77004.52,0.0,-1.0,0.0,0.0]
[1779678601244,45.77,77004.07,0.0,-1.0,0.0,0.0]
[1779678601916,45.77,77004.07,0.0,-1.0,0.0,0.0]
[1779678601974,45.77,77004.07,0.0,-1.0,0.0,0.0]
[1779678601989,45.77,77005.34,0.0,-1.0,0.0,0.0]
[1779678603385,45.77,77005.62,0.0,-1.0,0.0,0.0]
[1779678603470,45.77,77005.62,0.0,-1.0,0.0,0.0]
[1779678603760,45.77,77006.18,0.0,-1.0,0.0,0.0]
[1779678610126,45.77,77006.7,0.0,-1.0,0.0,0.0]
[1779678611055,45.77,77006.7,0.0,-1.0,0.0,0.0]
[1779678611222,45.77,77006.7,0.0,-1.0,0.0,0.0]
[1779678611309,45.77,77010.52,0.0,-1.0,0.0,0.0]
[1779678612785,45.77,77012.65,0.0,-1.0,0.0,0.0]
[1779678615161,45.77,77013.93,0.0,-1.0,0.0,0.0]
[1779678617304,45.77,77014.17,0.0,-1.0,0.0,0.0]
[1779678617470,45.77,77014.17,0.0,-1.0,0.0,0.0]
[1779678617881,45.77,77014.17,0.0,-1.0,0.0,0.0]
[1779678617973,45.77,77014.17,0.0,-1.0,0.0,0.0]
[1779678617886,45.77,77014.06,0.0,-1.0,0.0,0.0]
[1779678620196,45.77,77013.1,0.0,-1.0,0.0,0.0]
[1779678622098,45.77,77013.54,0.0,-1.0,0.0,0.0]
[1779678622222,45.77,77013.54,0.0,-1.0,0.0,0.0]
[1779678624224,45.77,77014.98,0.0,-1.0,0.0,0.0]
[1779678627794,45.77,77014.82,0.0,-1.0,0.0,0.0]
[1779678627971,45.77,77014.82,0.0,-1.0,0.0,0.0]
[1779678629046,45.77,77015.28,0.0,-1.0,0.0,0.0]
[1779678629221,45.77,77015.28,0.0,-1.0,0.0,0.0]
[1779678629259,45.77,77015.73,0.0,-1.0,0.0,0.0]
[1779678630266,45.77,77012.34,0.0,-1.0,0.0,0.0]
[1779678631273,45.77,77010.91,0.0,-1.0,0.0,0.0]
[1779678632280,45.77,77013.51,0.0,-1.0,0.0,0.0]
[1779678634294,45.77,77011.52,0.0,-1.0,0.0,0.0]
[1779678639404,45.77,77011.17,0.0,-1.0,0.0,0.0]
[1779678639973,45.77,77011.17,0.0,-1.0,0.0,0.0]
[1779678645371,45.77,77010.83,0.0,-1.0,0.0,0.0]
[1779678646903,45.77,77010.83,0.0,-1.0,0.0,0.0]
[1779678646969,45.77,77010.83,0.0,-1.0,0.0,0.0]
[1779678646972,45.77,77010.83,0.0,-1.0,0.0,0.0]
[1779678647004,45.77,77011.48,0.0,-1.0,0.0,0.0]
[1779678647220,45.77,77011.48,0.0,-1.0,0.0,0.0]
[1779678647385,45.77,77015.81,0.0,-1.0,0.0,0.0]
[1779678648392,45.77,77018.08,0.0,-1.0,0.0,0.0]
[1779678649399,45.77,77023.76,0.0,-1.0,0.0,0.0]
[1779678650406,45.77,77026.38,0.0,-1.0,0.0,0.0]
[1779678651535,45.77,77026.38,0.0,-1.0,0.0,0.0]
[1779678651721,45.77,77026.38,0.0,-1.0,0.0,0.0]
[1779678653360,45.77,77027.1,0.0,-1.0,0.0,0.0]
[1779678659482,45.77,77031.77,0.0,-1.0,0.0,0.0]
[1779678660493,45.77,77036.34,0.0,-1.0,0.0,0.0]
[1779678661499,45.77,77038.23,0.0,-1.0,0.0,0.0]
[1779678662999,45.77,77038.23,0.0,-1.0,0.0,0.0]
[1779678663061,45.77,77038.23,0.0,-1.0,0.0,0.0]
[1779678663072,45.77,77038.23,0.0,-1.0,0.0,0.0]
[1779678663222,45.77,77038.23,0.0,-1.0,0.0,0.0]
[1779678664520,45.77,77039.24,0.0,-1.0,0.0,0.0]
[1779678669555,45.77,77038.07,0.0,-1.0,0.0,0.0]
[1779678670562,45.77,77033.86,0.0,-1.0,0.0,0.0]
[1779678671851,45.77,77033.86,0.0,-1.0,0.0,0.0]
[1779678671968,45.77,77033.86,0.0,-1.0,0.0,0.0]
[1779678671971,45.77,77033.86,0.0,-1.0,0.0,0.0]
[1779678672068,45.77,77033.7,0.0,-1.0,0.0,0.0]
[1779678672220,45.77,77033.7,0.0,-1.0,0.0,0.0]
[1779678674590,45.77,77027.78,0.0,-1.0,0.0,0.0]
[1779678675597,45.77,77021.87,0.0,-1.0,0.0,0.0]
[1779678676267,45.77,77021.87,0.0,-1.0,0.0,0.0]
[1779678676470,45.77,77021.87,0.0,-1.0,0.0,0.0]
[1779678676538,45.77,77021.87,0.0,-1.0,0.0,0.0]
[1779678676720,45.77,77021.87,0.0,-1.0,0.0,0.0]
[1779678676721,45.77,77019.79,0.0,-1.0,0.0,0.0]
[1779678677611,45.77,77020.87,0.0,-1.0,0.0,0.0]
[1779678679625,45.77,77023.12,0.0,-1.0,0.0,0.0]
[1779678681161,45.77,77022.94,0.0,-1.0,0.0,0.0]
[1779678681222,45.77,77022.94,0.0,-1.0,0.0,0.0]
[1779678681639,45.77,77021.39,0.0,-1.0,0.0,0.0]
[1779678686674,45.77,77021.01,0.0,-1.0,0.0,0.0]
[1779678690155,45.77,77021.01,0.0,-1.0,0.0,0.0]
[1779678691709,45.77,77021.26,0.0,-1.0,0.0,0.0]
[1779678693723,45.77,77025.38,0.0,-1.0,0.0,0.0]
[1779678694653,45.77,77025.38,0.0,-1.0,0.0,0.0]
[1779678694704,45.77,77025.38,0.0,-1.0,0.0,0.0]
[1779678694722,45.77,77025.38,0.0,-1.0,0.0,0.0]
[1779678694730,45.77,77027.2,0.0,-1.0,0.0,0.0]
[1779678697751,45.77,77025.62,0.0,-1.0,0.0,0.0]
[1779678698758,45.77,77023.28,0.0,-1.0,0.0,0.0]
[1779678699765,45.77,77022.15,0.0,-1.0,0.0,0.0]
[1779678700186,45.77,77022.15,0.0,-1.0,0.0,0.0]
[1779678700230,45.77,77022.15,0.0,-1.0,0.0,0.0]
[1779678700471,45.77,77022.15,0.0,-1.0,0.0,0.0]
[1779678700772,45.77,77020.18,0.0,-1.0,0.0,0.0]
[1779678703793,45.77,77023.03,0.0,-1.0,0.0,0.0]
[1779678705044,45.77,77023.03,0.0,-1.0,0.0,0.0]
[1779678705223,45.77,77023.36,0.0,-1.0,0.0,0.0]
[1779678712856,45.77,77024.47,0.0,-1.0,0.0,0.0]
[1779678713269,45.77,77024.47,0.0,-1.0,0.0,0.0]
[1779678713339,45.77,77024.47,0.0,-1.0,0.0,0.0]
[1779678713470,45.77,77024.47,0.0,-1.0,0.0,0.0]
[1779678713863,45.77,77024.63,0.0,-1.0,0.0,0.0]
[1779678714870,45.77,77026.86,0.0,-1.0,0.0,0.0]
[1779678715877,45.77,77028.44,0.0,-1.0,0.0,0.0]
[1779678716278,45.77,77028.44,0.0,-1.0,0.0,0.0]
[1779678716285,45.77,77028.44,0.0,-1.0,0.0,0.0]
[1779678716470,45.77,77028.44,0.0,-1.0,0.0,0.0]
[1779678716884,45.77,77029.78,0.0,-1.0,0.0,0.0]
[1779678717891,45.77,77032.34,0.0,-1.0,0.0,0.0]
[1779678718898,45.77,77033.83,0.0,-1.0,0.0,0.0]
[1779678721697,45.77,77033.25,0.0,-1.0,0.0,0.0]
[1779678721704,45.77,77033.25,0.0,-1.0,0.0,0.0]
[1779678721723,45.77,77033.25,0.0,-1.0,0.0,0.0]
[1779678721801,45.77,77033.25,0.0,-1.0,0.0,0.0]
[1779678725947,45.77,77035.79,0.0,-1.0,0.0,0.0]
[1779678727963,45.77,77024.2,0.0,-1.0,0.0,0.0]
[1779678728970,45.77,77010.06,0.0,-1.0,0.0,0.0]
[1779678729874,45.77,77010.06,0.0,-1.0,0.0,0.0]
[1779678729977,45.77,77004.81,0.0,-1.0,0.0,0.0]
[1779678730984,45.77,77001.33,0.0,-1.0,0.0,0.0]
[1779678733847,45.77,77001.99,0.0,-1.0,0.0,0.0]
[1779678740682,45.77,77001.26,0.0,-1.0,0.0,0.0]
[1779678740720,45.77,77001.26,0.0,-1.0,0.0,0.0]
[1779678741054,45.77,77002.66,0.0,-1.0,0.0,0.0]
[1779678744209,45.77,77002.74,0.0,-1.0,0.0,0.0]
[1779678744222,45.77,77002.74,0.0,-1.0,0.0,0.0]
[1779678745082,45.77,77003.7,0.0,-1.0,0.0,0.0]
[1779678750117,45.77,77006.54,0.0,-1.0,0.0,0.0]
[1779678751124,45.77,77010.62,0.0,-1.0,0.0,0.0]
[1779678751441,45.77,77010.62,0.0,-1.0,0.0,0.0]
[1779678751472,45.77,77010.62,0.0,-1.0,0.0,0.0]
[1779678752131,45.77,77009.37,0.0,-1.0,0.0,0.0]
[1779678760187,45.77,77009.07,0.0,-1.0,0.0,0.0]
[1779678761194,45.77,77007.33,0.0,-1.0,0.0,0.0]
[1779678763741,45.77,77006.94,0.0,-1.0,0.0,0.0]
[1779678763831,45.77,77006.94,0.0,-1.0,0.0,0.0]
[1779678763972,45.77,77006.94,0.0,-1.0,0.0,0.0]
[1779678764072,45.77,77006.98,0.0,-1.0,0.0,0.0]
[1779678764215,45.77,77003.48,0.0,-1.0,0.0,0.0]
[1779678765222,45.77,76999.39,0.0,-1.0,0.0,0.0]
[1779678766229,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779678767343,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779678767441,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779678767473,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779678767549,45.77,76994.28,0.0,-1.0,0.0,0.0]
[1779678773278,45.77,76993.7,0.0,-1.0,0.0,0.0]
[1779678774632,45.77,76993.7,0.0,-1.0,0.0,0.0]
[1779678774691,45.77,76993.7,0.0,-1.0,0.0,0.0]
[1779678774722,45.77,76993.7,0.0,-1.0,0.0,0.0]
[1779678774733,45.77,76993.5,0.0,-1.0,0.0,0.0]
[1779678780327,45.77,76992.49,0.0,-1.0,0.0,0.0]
[1779678781334,45.77,76989.25,0.0,-1.0,0.0,0.0]
[1779678783619,45.77,76990.12,0.0,-1.0,0.0,0.0]
[1779678783721,45.77,76990.12,0.0,-1.0,0.0,0.0]
[1779678783755,45.77,76990.12,0.0,-1.0,0.0,0.0]
[1779678783971,45.77,76990.12,0.0,-1.0,0.0,0.0]
[1779678784065,45.77,76989.64,0.0,-1.0,0.0,0.0]
[1779678790406,45.77,76989.91,0.0,-1.0,0.0,0.0]
[1779678792832,45.77,76989.91,0.0,-1.0,0.0,0.0]
[1779678792972,45.77,76989.91,0.0,-1.0,0.0,0.0]
[1779678798462,45.77,76989.95,0.0,-1.0,0.0,0.0]
[1779678801344,45.77,76989.96,0.0,-1.0,0.0,0.0]
[1779678801471,45.77,76989.96,0.0,-1.0,0.0,0.0]
[1779678801640,45.77,76989.96,0.0,-1.0,0.0,0.0]
[1779678801721,45.77,76989.96,0.0,-1.0,0.0,0.0]
[1779678801740,45.77,76995.07,0.0,-1.0,0.0,0.0]
[1779678804504,45.77,76995.96,0.0,-1.0,0.0,0.0]
[1779678807525,45.77,76994.79,0.0,-1.0,0.0,0.0]
[1779678808501,45.77,76994.79,0.0,-1.0,0.0,0.0]
[1779678808722,45.77,76994.79,0.0,-1.0,0.0,0.0]
[1779678808822,45.77,77000.34,0.0,-1.0,0.0,0.0]
[1779678809487,45.77,77000.34,0.0,-1.0,0.0,0.0]
[1779678809721,45.77,77000.34,0.0,-1.0,0.0,0.0]
[1779678809769,45.77,77000.94,0.0,-1.0,0.0,0.0]
[1779678811553,45.77,77000.82,0.0,-1.0,0.0,0.0]
[1779678813690,45.77,77000.05,0.0,-1.0,0.0,0.0]
[1779678813722,45.77,77000.05,0.0,-1.0,0.0,0.0]
[1779678815581,45.77,76999.06,0.0,-1.0,0.0,0.0]
[1779678820622,45.77,76991.4,0.0,-1.0,0.0,0.0]
[1779678821285,45.77,76991.4,0.0,-1.0,0.0,0.0]
[1779678822140,45.77,76991.4,0.0,-1.0,0.0,0.0]
[1779678822185,45.77,76987.51,0.0,-1.0,0.0,0.0]
[1779678823898,45.77,76988.35,0.0,-1.0,0.0,0.0]
[1779678823942,45.77,76989.75,0.0,-1.0,0.0,0.0]
[1779678826669,45.77,76990.64,0.0,-1.0,0.0,0.0]
[1779678827266,45.77,76990.64,0.0,-1.0,0.0,0.0]
[1779678827472,45.77,76990.64,0.0,-1.0,0.0,0.0]
[1779678827643,45.77,76990.64,0.0,-1.0,0.0,0.0]
[1779678827721,45.77,76990.64,0.0,-1.0,0.0,0.0]
[1779678827806,45.77,76989.83,0.0,-1.0,0.0,0.0]
[1779678829690,45.77,76987.66,0.0,-1.0,0.0,0.0]
[1779678830316,45.77,76987.66,0.0,-1.0,0.0,0.0]
[1779678833718,45.77,76986.23,0.0,-1.0,0.0,0.0]
[1779678834725,45.77,76984.17,0.0,-1.0,0.0,0.0]
[1779678835864,45.77,76984.17,0.0,-1.0,0.0,0.0]
[1779678835970,45.77,76984.17,0.0,-1.0,0.0,0.0]
[1779678841774,45.77,76983.56,0.0,-1.0,0.0,0.0]
[1779678842781,45.77,76986.26,0.0,-1.0,0.0,0.0]
[1779678844385,45.77,76985.84,0.0,-1.0,0.0,0.0]
[1779678844471,45.77,76985.84,0.0,-1.0,0.0,0.0]
[1779678845197,45.77,76985.84,0.0,-1.0,0.0,0.0]
[1779678845222,45.77,76985.84,0.0,-1.0,0.0,0.0]
[1779678845803,45.77,76987.57,0.0,-1.0,0.0,0.0]
[1779678847817,45.77,76995.87,0.0,-1.0,0.0,0.0]
[1779678848429,45.77,76995.87,0.0,-1.0,0.0,0.0]
[1779678848470,45.77,76995.87,0.0,-1.0,0.0,0.0]
[1779678848823,45.77,76997.88,0.0,-1.0,0.0,0.0]
[1779678849830,45.77,76997.76,0.0,-1.0,0.0,0.0]
[1779678851844,45.77,76998.89,0.0,-1.0,0.0,0.0]
[1779678853858,45.77,77000.39,0.0,-1.0,0.0,0.0]
[1779678856359,45.77,77000.34,0.0,-1.0,0.0,0.0]
[1779678856470,45.77,77000.34,0.0,-1.0,0.0,0.0]
[1779678856879,45.77,76998.84,0.0,-1.0,0.0,0.0]
[1779678857886,45.77,76996.97,0.0,-1.0,0.0,0.0]
[1779678858886,45.77,76996.97,0.0,-1.0,0.0,0.0]
[1779678858972,45.77,76996.97,0.0,-1.0,0.0,0.0]
[1779678859054,45.77,76997.34,0.0,-1.0,0.0,0.0]
[1779678859900,45.77,76995.4,0.0,-1.0,0.0,0.0]
[1779678861914,45.77,76994.09,0.0,-1.0,0.0,0.0]
[1779678865883,45.77,76994.47,0.0,-1.0,0.0,0.0]
[1779678865971,45.77,76994.47,0.0,-1.0,0.0,0.0]
[1779678866071,45.77,76995.64,0.0,-1.0,0.0,0.0]
[1779678866949,45.77,76997.79,0.0,-1.0,0.0,0.0]
[1779678871984,45.77,76998.32,0.0,-1.0,0.0,0.0]
[1779678878027,45.77,76998.79,0.0,-1.0,0.0,0.0]
[1779678879034,45.77,76996.99,0.0,-1.0,0.0,0.0]
[1779678879457,45.77,76996.99,0.0,-1.0,0.0,0.0]
[1779678879471,45.77,76996.99,0.0,-1.0,0.0,0.0]
[1779678880041,45.77,76995.53,0.0,-1.0,0.0,0.0]
[1779678880535,45.77,76995.53,0.0,-1.0,0.0,0.0]
[1779678880724,45.77,76995.53,0.0,-1.0,0.0,0.0]
[1779678881198,45.77,76999.41,0.0,-1.0,0.0,0.0]
[1779678885801,45.77,76999.29,0.0,-1.0,0.0,0.0]
[1779678885972,45.77,76999.29,0.0,-1.0,0.0,0.0]
[1779678886083,45.77,77000.46,0.0,-1.0,0.0,0.0]
[1779678888237,45.77,77000.32,0.0,-1.0,0.0,0.0]
[1779678888473,45.77,77000.56,0.0,-1.0,0.0,0.0]
[1779678889104,45.77,77000.57,0.0,-1.0,0.0,0.0]
[1779678892125,45.77,77004.11,0.0,-1.0,0.0,0.0]
[1779678892705,45.77,77004.11,0.0,-1.0,0.0,0.0]
[1779678892721,45.77,77004.11,0.0,-1.0,0.0,0.0]
[1779678893132,45.77,77008.76,0.0,-1.0,0.0,0.0]
[1779678896154,45.77,77009.83,0.0,-1.0,0.0,0.0]
[1779678898112,45.77,77009.73,0.0,-1.0,0.0,0.0]
[1779678898219,45.77,77009.73,0.0,-1.0,0.0,0.0]
[1779678898321,45.77,77010.02,0.0,-1.0,0.0,0.0]
[1779678901822,45.77,77010.05,0.0,-1.0,0.0,0.0]
[1779678901970,45.77,77010.05,0.0,-1.0,0.0,0.0]
[1779678903885,45.77,77010.4,0.0,-1.0,0.0,0.0]
[1779678904298,45.77,77010.4,0.0,-1.0,0.0,0.0]
[1779678904210,45.77,77003.22,0.0,-1.0,0.0,0.0]
[1779678905217,45.77,77000.38,0.0,-1.0,0.0,0.0]
[1779678906224,45.77,76999.19,0.0,-1.0,0.0,0.0]
[1779678907231,45.77,76995.86,0.0,-1.0,0.0,0.0]
[1779678907619,45.77,76995.86,0.0,-1.0,0.0,0.0]
[1779678908238,45.77,76994.79,0.0,-1.0,0.0,0.0]
[1779678909245,45.77,76995.85,0.0,-1.0,0.0,0.0]
[1779678914276,45.77,76995.01,0.0,-1.0,0.0,0.0]
[1779678914470,45.77,76995.51,0.0,-1.0,0.0,0.0]
[1779678916294,45.77,76996.8,0.0,-1.0,0.0,0.0]
[1779678920322,45.77,76998.71,0.0,-1.0,0.0,0.0]
[1779678921176,45.77,76998.71,0.0,-1.0,0.0,0.0]
[1779678921221,45.77,76998.71,0.0,-1.0,0.0,0.0]
[1779678921329,45.77,76999.96,0.0,-1.0,0.0,0.0]
[1779678922336,45.77,77001.21,0.0,-1.0,0.0,0.0]
[1779678922420,45.77,77001.21,0.0,-1.0,0.0,0.0]
[1779678922471,45.77,77001.21,0.0,-1.0,0.0,0.0]
[1779678923278,45.77,77001.21,0.0,-1.0,0.0,0.0]
[1779678923343,45.77,77001.04,0.0,-1.0,0.0,0.0]
[1779678923473,45.77,77001.04,0.0,-1.0,0.0,0.0]
[1779678929387,45.77,77002.31,0.0,-1.0,0.0,0.0]
[1779678931401,45.77,77004.08,0.0,-1.0,0.0,0.0]
[1779678932640,45.77,77004.08,0.0,-1.0,0.0,0.0]
[1779678932720,45.77,77004.08,0.0,-1.0,0.0,0.0]
[1779678933973,45.77,77003.61,0.0,-1.0,0.0,0.0]
[1779678934221,45.77,77003.61,0.0,-1.0,0.0,0.0]
[1779678934256,45.77,77003.61,0.0,-1.0,0.0,0.0]
[1779678936437,45.77,77004.72,0.0,-1.0,0.0,0.0]
[1779678941472,45.77,77004.92,0.0,-1.0,0.0,0.0]
[1779678945188,45.77,77004.73,0.0,-1.0,0.0,0.0]
[1779678945220,45.77,77004.73,0.0,-1.0,0.0,0.0]
[1779678947781,45.77,77003.44,0.0,-1.0,0.0,0.0]
[1779678947970,45.77,77003.44,0.0,-1.0,0.0,0.0]
[1779678948052,45.77,77003.44,0.0,-1.0,0.0,0.0]
[1779678948521,45.77,77004.44,0.0,-1.0,0.0,0.0]
[1779678953819,45.77,77005.09,0.0,-1.0,0.0,0.0]
[1779678953972,45.77,77005.09,0.0,-1.0,0.0,0.0]
[1779678959598,45.77,77005.59,0.0,-1.0,0.0,0.0]
[1779678960605,45.77,77007.73,0.0,-1.0,0.0,0.0]
[1779678961424,45.77,77007.73,0.0,-1.0,0.0,0.0]
[1779678961472,45.77,77007.73,0.0,-1.0,0.0,0.0]
[1779678961612,45.77,77010.26,0.0,-1.0,0.0,0.0]
[1779678962786,45.77,77010.26,0.0,-1.0,0.0,0.0]
[1779678962971,45.77,77010.26,0.0,-1.0,0.0,0.0]
[1779678963009,45.77,77011.34,0.0,-1.0,0.0,0.0]
[1779678964633,45.77,77010.03,0.0,-1.0,0.0,0.0]
[1779678969668,45.77,77009.91,0.0,-1.0,0.0,0.0]
[1779678970675,45.77,77010.84,0.0,-1.0,0.0,0.0]
[1779678972576,45.77,77010.83,0.0,-1.0,0.0,0.0]
[1779678972720,45.77,77010.83,0.0,-1.0,0.0,0.0]
[1779678975710,45.77,77013.1,0.0,-1.0,0.0,0.0]
[1779678976685,45.77,77013.1,0.0,-1.0,0.0,0.0]
[1779678976721,45.77,77013.1,0.0,-1.0,0.0,0.0]
[1779678976782,45.77,77013.13,0.0,-1.0,0.0,0.0]
[1779678980198,45.77,77013.26,0.0,-1.0,0.0,0.0]
[1779678980225,45.77,77013.26,0.0,-1.0,0.0,0.0]
[1779678984215,45.77,77012.92,0.0,-1.0,0.0,0.0]
[1779678984219,45.77,77012.92,0.0,-1.0,0.0,0.0]
[1779678984316,45.77,77013.51,0.0,-1.0,0.0,0.0]
[1779678985780,45.77,77014.48,0.0,-1.0,0.0,0.0]
[1779678986787,45.77,77018.58,0.0,-1.0,0.0,0.0]
[1779678987649,45.77,77018.58,0.0,-1.0,0.0,0.0]
[1779678987720,45.77,77018.58,0.0,-1.0,0.0,0.0]
[1779678987794,45.77,77017.43,0.0,-1.0,0.0,0.0]
[1779678991822,45.77,77017.31,0.0,-1.0,0.0,0.0]
[1779678995850,45.77,77018.22,0.0,-1.0,0.0,0.0]
[1779678997780,45.77,77018.72,0.0,-1.0,0.0,0.0]
[1779678997970,45.77,77018.72,0.0,-1.0,0.0,0.0]
[1779678999186,45.77,77018.19,0.0,-1.0,0.0,0.0]
[1779678999222,45.77,77018.19,0.0,-1.0,0.0,0.0]
[1779678999321,45.77,77018.49,0.0,-1.0,0.0,0.0]
[1779679000885,45.77,77017.15,0.0,-1.0,0.0,0.0]
[1779679005919,45.77,77016.97,0.0,-1.0,0.0,0.0]
[1779679007010,45.77,77016.97,0.0,-1.0,0.0,0.0]
[1779679007222,45.77,77016.97,0.0,-1.0,0.0,0.0]
[1779679007934,45.77,77012.49,0.0,-1.0,0.0,0.0]
[1779679008941,45.77,77010.97,0.0,-1.0,0.0,0.0]
[1779679009948,45.77,77010.15,0.0,-1.0,0.0,0.0]
[1779679014983,45.77,77009.96,0.0,-1.0,0.0,0.0]
[1779679016154,45.77,77009.96,0.0,-1.0,0.0,0.0]
[1779679016222,45.77,77009.96,0.0,-1.0,0.0,0.0]
[1779679016321,45.77,77010.24,0.0,-1.0,0.0,0.0]
[1779679018011,45.77,77015.21,0.0,-1.0,0.0,0.0]
[1779679019721,45.77,77015.69,0.0,-1.0,0.0,0.0]
[1779679022054,45.77,77014.56,0.0,-1.0,0.0,0.0]
[1779679023055,45.77,77004.26,0.0,-1.0,0.0,0.0]
[1779679023770,45.77,77004.26,0.0,-1.0,0.0,0.0]
[1779679023970,45.77,77004.26,0.0,-1.0,0.0,0.0]
[1779679024399,45.77,77004.26,0.0,-1.0,0.0,0.0]
[1779679024431,45.77,77003.4,0.0,-1.0,0.0,0.0]
[1779679024472,45.77,77003.4,0.0,-1.0,0.0,0.0]
[1779679028090,45.77,77001.22,0.0,-1.0,0.0,0.0]
[1779679030104,45.77,77002.27,0.0,-1.0,0.0,0.0]
[1779679031111,45.77,77007.5,0.0,-1.0,0.0,0.0]
[1779679032414,45.77,77007.5,0.0,-1.0,0.0,0.0]
[1779679032472,45.77,77007.5,0.0,-1.0,0.0,0.0]
[1779679032449,45.77,77009.13,0.0,-1.0,0.0,0.0]
[1779679033423,45.77,77009.13,0.0,-1.0,0.0,0.0]
[1779679033471,45.77,77009.13,0.0,-1.0,0.0,0.0]
[1779679035139,45.77,77010.35,0.0,-1.0,0.0,0.0]
[1779679036506,45.77,77010.48,0.0,-1.0,0.0,0.0]
[1779679042188,45.77,77010.84,0.0,-1.0,0.0,0.0]
[1779679043195,45.77,77012.54,0.0,-1.0,0.0,0.0]
[1779679044127,45.77,77012.54,0.0,-1.0,0.0,0.0]
[1779679044229,45.77,77012.54,0.0,-1.0,0.0,0.0]
[1779679044329,45.77,77013.5,0.0,-1.0,0.0,0.0]
[1779679044691,45.77,77013.5,0.0,-1.0,0.0,0.0]
[1779679044722,45.77,77013.5,0.0,-1.0,0.0,0.0]
[1779679050244,45.77,77013.5,0.0,-1.0,0.0,0.0]
[1779679051251,45.77,77013.72,0.0,-1.0,0.0,0.0]
[1779679051917,45.77,77013.72,0.0,-1.0,0.0,0.0]
[1779679051973,45.77,77013.72,0.0,-1.0,0.0,0.0]
[1779679052258,45.77,77014.23,0.0,-1.0,0.0,0.0]
[1779679052644,45.77,77014.23,0.0,-1.0,0.0,0.0]
[1779679052722,45.77,77014.23,0.0,-1.0,0.0,0.0]
[1779679058301,45.77,77013.68,0.0,-1.0,0.0,0.0]
[1779679060717,45.77,77013.66,0.0,-1.0,0.0,0.0]
[1779679060971,45.77,77013.66,0.0,-1.0,0.0,0.0]
[1779679061321,45.77,77016.45,0.0,-1.0,0.0,0.0]
[1779679061578,45.77,77016.45,0.0,-1.0,0.0,0.0]
[1779679061725,45.77,77016.45,0.0,-1.0,0.0,0.0]
[1779679062335,45.77,77018.53,0.0,-1.0,0.0,0.0]
[1779679063336,45.77,77031.14,0.0,-1.0,0.0,0.0]
[1779679064343,45.77,77033.17,0.0,-1.0,0.0,0.0]
[1779679065345,45.77,77033.17,0.0,-1.0,0.0,0.0]
[1779679065472,45.77,77033.17,0.0,-1.0,0.0,0.0]
[1779679065446,45.77,77033.52,0.0,-1.0,0.0,0.0]
[1779679066187,45.77,77033.52,0.0,-1.0,0.0,0.0]
[1779679066222,45.77,77033.52,0.0,-1.0,0.0,0.0]
[1779679066357,45.77,77033.58,0.0,-1.0,0.0,0.0]
[1779679067364,45.77,77036.2,0.0,-1.0,0.0,0.0]
[1779679069378,45.77,77038.61,0.0,-1.0,0.0,0.0]
[1779679070586,45.77,77039.2,0.0,-1.0,0.0,0.0]
[1779679070721,45.77,77039.2,0.0,-1.0,0.0,0.0]
[1779679071392,45.77,77039.9,0.0,-1.0,0.0,0.0]
[1779679071742,45.77,77039.9,0.0,-1.0,0.0,0.0]
[1779679071975,45.77,77039.9,0.0,-1.0,0.0,0.0]
[1779679079458,45.77,77039.48,0.0,-1.0,0.0,0.0]
[1779679080467,45.77,77041.68,0.0,-1.0,0.0,0.0]
[1779679081473,45.77,77042.51,0.0,-1.0,0.0,0.0]
[1779679082464,45.77,77042.51,0.0,-1.0,0.0,0.0]
[1779679082471,45.77,77042.51,0.0,-1.0,0.0,0.0]
[1779679082480,45.77,77042.05,0.0,-1.0,0.0,0.0]
[1779679083405,45.77,77042.05,0.0,-1.0,0.0,0.0]
[1779679083471,45.77,77042.05,0.0,-1.0,0.0,0.0]
[1779679089532,45.77,77041.94,0.0,-1.0,0.0,0.0]
[1779679091546,45.77,77042.67,0.0,-1.0,0.0,0.0]
[1779679092004,45.77,77042.67,0.0,-1.0,0.0,0.0]
[1779679092222,45.77,77042.67,0.0,-1.0,0.0,0.0]
[1779679092322,45.77,77042.67,0.0,-1.0,0.0,0.0]
[1779679092757,45.77,77042.67,0.0,-1.0,0.0,0.0]
[1779679092975,45.77,77042.67,0.0,-1.0,0.0,0.0]
[1779679096581,45.77,77041.1,0.0,-1.0,0.0,0.0]
[1779679097682,45.77,77041.1,0.0,-1.0,0.0,0.0]
[1779679097721,45.77,77041.1,0.0,-1.0,0.0,0.0]
[1779679098310,45.77,77041.1,0.0,-1.0,0.0,0.0]
[1779679098477,45.77,77041.1,0.0,-1.0,0.0,0.0]
[1779679098539,45.77,77041.02,0.0,-1.0,0.0,0.0]
[1779679103542,45.77,77041.09,0.0,-1.0,0.0,0.0]
[1779679103571,45.77,77041.05,0.0,-1.0,0.0,0.0]
[1779679103721,45.77,77041.05,0.0,-1.0,0.0,0.0]
[1779679103960,45.77,77041.05,0.0,-1.0,0.0,0.0]
[1779679103972,45.77,77041.05,0.0,-1.0,0.0,0.0]
[1779679103989,45.77,77041.24,0.0,-1.0,0.0,0.0]
[1779679104639,45.77,77042.42,0.0,-1.0,0.0,0.0]
[1779679106745,45.77,77042.46,0.0,-1.0,0.0,0.0]
[1779679108494,45.77,77042.46,0.0,-1.0,0.0,0.0]
[1779679108722,45.77,77042.36,0.0,-1.0,0.0,0.0]
[1779679111688,45.77,77042.08,0.0,-1.0,0.0,0.0]
[1779679116730,45.77,77041.63,0.0,-1.0,0.0,0.0]
[1779679116972,45.77,77041.63,0.0,-1.0,0.0,0.0]
[1779679117071,45.77,77041.37,0.0,-1.0,0.0,0.0]
[1779679117745,45.77,77041.37,0.0,-1.0,0.0,0.0]
[1779679117976,45.77,77041.37,0.0,-1.0,0.0,0.0]
[1779679120154,45.77,77041.3,0.0,-1.0,0.0,0.0]
[1779679120221,45.77,77041.3,0.0,-1.0,0.0,0.0]
[1779679120319,45.77,77031.05,0.0,-1.0,0.0,0.0]
[1779679121147,45.77,77031.05,0.0,-1.0,0.0,0.0]
[1779679121222,45.77,77031.05,0.0,-1.0,0.0,0.0]
[1779679121248,45.77,77029.42,0.0,-1.0,0.0,0.0]
[1779679125787,45.77,77028.68,0.0,-1.0,0.0,0.0]
[1779679126779,45.77,77028.68,0.0,-1.0,0.0,0.0]
[1779679126973,45.77,77028.68,0.0,-1.0,0.0,0.0]
[1779679126976,45.77,77024.01,0.0,-1.0,0.0,0.0]
[1779679128336,45.77,77021.77,0.0,-1.0,0.0,0.0]
[1779679129006,45.77,77021.77,0.0,-1.0,0.0,0.0]
[1779679129222,45.77,77021.77,0.0,-1.0,0.0,0.0]
[1779679129815,45.77,77019.13,0.0,-1.0,0.0,0.0]
[1779679131829,45.77,77020.45,0.0,-1.0,0.0,0.0]
[1779679133391,45.77,77020.45,0.0,-1.0,0.0,0.0]
[1779679133469,45.77,77020.45,0.0,-1.0,0.0,0.0]
[1779679133564,45.77,77020.45,0.0,-1.0,0.0,0.0]
[1779679134170,45.77,77020.45,0.0,-1.0,0.0,0.0]
[1779679134222,45.77,77020.45,0.0,-1.0,0.0,0.0]
[1779679134223,45.77,77021.19,0.0,-1.0,0.0,0.0]
[1779679139343,45.77,77020.71,0.0,-1.0,0.0,0.0]
[1779679139470,45.77,77020.71,0.0,-1.0,0.0,0.0]
[1779679139562,45.77,77020.27,0.0,-1.0,0.0,0.0]
[1779679139787,45.77,77020.27,0.0,-1.0,0.0,0.0]
[1779679139971,45.77,77020.27,0.0,-1.0,0.0,0.0]
[1779679140071,45.77,77021.29,0.0,-1.0,0.0,0.0]
[1779679144920,45.77,77021.83,0.0,-1.0,0.0,0.0]
[1779679145817,45.77,77021.83,0.0,-1.0,0.0,0.0]
[1779679145974,45.77,77021.83,0.0,-1.0,0.0,0.0]
[1779679146092,45.77,77021.83,0.0,-1.0,0.0,0.0]
[1779679146220,45.77,77021.83,0.0,-1.0,0.0,0.0]
[1779679146321,45.77,77023.91,0.0,-1.0,0.0,0.0]
[1779679148949,45.77,77024.5,0.0,-1.0,0.0,0.0]
[1779679152977,45.77,77025.48,0.0,-1.0,0.0,0.0]
[1779679154841,45.77,77025.37,0.0,-1.0,0.0,0.0]
[1779679154974,45.77,77025.37,0.0,-1.0,0.0,0.0]
[1779679154991,45.77,77026.19,0.0,-1.0,0.0,0.0]
[1779679157596,45.77,77025.95,0.0,-1.0,0.0,0.0]
[1779679157005,45.77,77026.83,0.0,-1.0,0.0,0.0]
[1779679159018,45.77,77027.37,0.0,-1.0,0.0,0.0]
[1779679160273,45.77,77027.37,0.0,-1.0,0.0,0.0]
[1779679160470,45.77,77027.37,0.0,-1.0,0.0,0.0]
[1779679160525,45.77,77027.87,0.0,-1.0,0.0,0.0]
[1779679161035,45.77,77027.28,0.0,-1.0,0.0,0.0]
[1779679161883,45.77,77027.28,0.0,-1.0,0.0,0.0]
[1779679161970,45.77,77027.28,0.0,-1.0,0.0,0.0]
[1779679163048,45.77,77027.85,0.0,-1.0,0.0,0.0]
[1779679170098,45.77,77028.64,0.0,-1.0,0.0,0.0]
[1779679171105,45.77,77028.55,0.0,-1.0,0.0,0.0]
[1779679172112,45.77,77027.93,0.0,-1.0,0.0,0.0]
[1779679173563,45.77,77027.93,0.0,-1.0,0.0,0.0]
[1779679173119,45.77,77024.73,0.0,-1.0,0.0,0.0]
[1779679173722,45.77,77024.73,0.0,-1.0,0.0,0.0]
[1779679174128,45.77,77021.28,0.0,-1.0,0.0,0.0]
[1779679175256,45.77,77021.28,0.0,-1.0,0.0,0.0]
[1779679175292,45.77,77014.28,0.0,-1.0,0.0,0.0]
[1779679176616,45.77,77014.28,0.0,-1.0,0.0,0.0]
[1779679176722,45.77,77014.67,0.0,-1.0,0.0,0.0]
[1779679180682,45.77,77013.85,0.0,-1.0,0.0,0.0]
[1779679180722,45.77,77013.85,0.0,-1.0,0.0,0.0]
[1779679181176,45.77,77014.22,0.0,-1.0,0.0,0.0]
[1779679182532,45.77,77014.22,0.0,-1.0,0.0,0.0]
[1779679182721,45.77,77013.95,0.0,-1.0,0.0,0.0]
[1779679184196,45.77,77015.35,0.0,-1.0,0.0,0.0]
[1779679185204,45.77,77016.72,0.0,-1.0,0.0,0.0]
[1779679187218,45.77,77017.71,0.0,-1.0,0.0,0.0]
[1779679192253,45.77,77015.71,0.0,-1.0,0.0,0.0]
[1779679193628,45.77,77015.71,0.0,-1.0,0.0,0.0]
[1779679193726,45.77,77016.47,0.0,-1.0,0.0,0.0]
[1779679195274,45.77,77014.28,0.0,-1.0,0.0,0.0]
[1779679195719,45.77,77014.28,0.0,-1.0,0.0,0.0]
[1779679196281,45.77,77014.27,0.0,-1.0,0.0,0.0]
[1779679200124,45.77,77014.52,0.0,-1.0,0.0,0.0]
[1779679200222,45.77,77014.52,0.0,-1.0,0.0,0.0]
[1779679202323,45.77,77016.38,0.0,-1.0,0.0,0.0]
[1779679204337,45.77,77025.91,0.0,-1.0,0.0,0.0]
[1779679205342,45.77,77025.91,0.0,-1.0,0.0,0.0]
[1779679205471,45.77,77025.91,0.0,-1.0,0.0,0.0]
[1779679205566,45.77,77031.07,0.0,-1.0,0.0,0.0]
[1779679206351,45.77,77032.05,0.0,-1.0,0.0,0.0]
[1779679208365,45.77,77033.17,0.0,-1.0,0.0,0.0]
[1779679208829,45.77,77033.17,0.0,-1.0,0.0,0.0]
[1779679208972,45.77,77033.17,0.0,-1.0,0.0,0.0]
[1779679211008,45.77,77033.68,0.0,-1.0,0.0,0.0]
[1779679211220,45.77,77033.68,0.0,-1.0,0.0,0.0]
[1779679211321,45.77,77033.68,0.0,-1.0,0.0,0.0]
[1779679213400,45.77,77034.87,0.0,-1.0,0.0,0.0]
[1779679214407,45.77,77036.26,0.0,-1.0,0.0,0.0]
[1779679215414,45.77,77039.07,0.0,-1.0,0.0,0.0]
[1779679216421,45.77,77038.02,0.0,-1.0,0.0,0.0]
[1779679217428,45.77,77039.75,0.0,-1.0,0.0,0.0]
[1779679219528,45.77,77039.65,0.0,-1.0,0.0,0.0]
[1779679219726,45.77,77039.6,0.0,-1.0,0.0,0.0]
[1779679224477,45.77,77041.15,0.0,-1.0,0.0,0.0]
[1779679225492,45.77,77041.15,0.0,-1.0,0.0,0.0]
[1779679225573,45.77,77042.37,0.0,-1.0,0.0,0.0]
[1779679225723,45.77,77042.37,0.0,-1.0,0.0,0.0]
[1779679228500,45.77,77042.23,0.0,-1.0,0.0,0.0]
[1779679228505,45.77,77042.68,0.0,-1.0,0.0,0.0]
[1779679228720,45.77,77042.68,0.0,-1.0,0.0,0.0]
[1779679231127,45.77,77042.42,0.0,-1.0,0.0,0.0]
[1779679231225,45.77,77042.42,0.0,-1.0,0.0,0.0]
[1779679232535,45.77,77042.4,0.0,-1.0,0.0,0.0]
[1779679233542,45.77,77040.9,0.0,-1.0,0.0,0.0]
[1779679234549,45.77,77039.5,0.0,-1.0,0.0,0.0]
[1779679235556,45.77,77037.82,0.0,-1.0,0.0,0.0]
[1779679236098,45.77,77037.82,0.0,-1.0,0.0,0.0]
[1779679236223,45.77,77037.82,0.0,-1.0,0.0,0.0]
[1779679238593,45.77,77037.44,0.0,-1.0,0.0,0.0]
[1779679238694,45.77,77037.61,0.0,-1.0,0.0,0.0]
[1779679238720,45.77,77037.61,0.0,-1.0,0.0,0.0]
[1779679239584,45.77,77034.39,0.0,-1.0,0.0,0.0]
[1779679240591,45.77,77032.52,0.0,-1.0,0.0,0.0]
[1779679245625,45.77,77031.94,0.0,-1.0,0.0,0.0]
[1779679247672,45.77,77031.97,0.0,-1.0,0.0,0.0]
[1779679247721,45.77,77031.97,0.0,-1.0,0.0,0.0]
[1779679253682,45.77,77032.61,0.0,-1.0,0.0,0.0]
[1779679256708,45.77,77038.11,0.0,-1.0,0.0,0.0]
[1779679257712,45.77,77040.99,0.0,-1.0,0.0,0.0]
[1779679257973,45.77,77040.99,0.0,-1.0,0.0,0.0]
[1779679258221,45.77,77040.99,0.0,-1.0,0.0,0.0]
[1779679258720,45.77,77043.8,0.0,-1.0,0.0,0.0]
[1779679259817,45.77,77044.13,0.0,-1.0,0.0,0.0]
[1779679259969,45.77,77044.13,0.0,-1.0,0.0,0.0]
[1779679260734,45.77,77044.34,0.0,-1.0,0.0,0.0]
[1779679261748,45.77,77046.19,0.0,-1.0,0.0,0.0]
[1779679263860,45.77,77045.57,0.0,-1.0,0.0,0.0]
[1779679263972,45.77,77045.57,0.0,-1.0,0.0,0.0]
[1779679268799,45.77,77052.22,0.0,-1.0,0.0,0.0]
[1779679269806,45.77,77055.31,0.0,-1.0,0.0,0.0]
[1779679270813,45.77,77057.97,0.0,-1.0,0.0,0.0]
[1779679271820,45.77,77059.42,0.0,-1.0,0.0,0.0]
[1779679274516,45.77,77059.52,0.0,-1.0,0.0,0.0]
[1779679274722,45.77,77059.52,0.0,-1.0,0.0,0.0]
[1779679275849,45.77,77062.64,0.0,-1.0,0.0,0.0]
[1779679278858,45.77,77061.9,0.0,-1.0,0.0,0.0]
[1779679278971,45.77,77061.9,0.0,-1.0,0.0,0.0]
[1779679279068,45.77,77062.16,0.0,-1.0,0.0,0.0]
[1779679279877,45.77,77063.84,0.0,-1.0,0.0,0.0]
[1779679280884,45.77,77065.36,0.0,-1.0,0.0,0.0]
[1779679282234,45.77,77065.36,0.0,-1.0,0.0,0.0]
[1779679282473,45.77,77065.36,0.0,-1.0,0.0,0.0]
[1779679282547,45.77,77063.91,0.0,-1.0,0.0,0.0]
[1779679282898,45.77,77062.21,0.0,-1.0,0.0,0.0]
[1779679285174,45.77,77062.88,0.0,-1.0,0.0,0.0]
[1779679285224,45.77,77062.88,0.0,-1.0,0.0,0.0]
[1779679285469,45.77,77062.88,0.0,-1.0,0.0,0.0]
[1779679285571,45.77,77063.3,0.0,-1.0,0.0,0.0]
[1779679290954,45.77,77062.5,0.0,-1.0,0.0,0.0]
[1779679291874,45.77,77062.5,0.0,-1.0,0.0,0.0]
[1779679291961,45.77,77062.25,0.0,-1.0,0.0,0.0]
[1779679293975,45.77,77064.51,0.0,-1.0,0.0,0.0]
[1779679295470,45.77,77064.51,0.0,-1.0,0.0,0.0]
[1779679295728,45.77,77064.51,0.0,-1.0,0.0,0.0]
[1779679295989,45.77,77063.2,0.0,-1.0,0.0,0.0]
[1779679296995,45.77,77060.81,0.0,-1.0,0.0,0.0]
[1779679299010,45.77,77062.43,0.0,-1.0,0.0,0.0]
[1779679300604,45.77,77062.43,0.0,-1.0,0.0,0.0]
[1779679300721,45.77,77062.43,0.0,-1.0,0.0,0.0]
[1779679301123,45.77,77062.68,0.0,-1.0,0.0,0.0]
[1779679301221,45.77,77062.68,0.0,-1.0,0.0,0.0]
[1779679301322,45.77,77062.45,0.0,-1.0,0.0,0.0]
[1779679307066,45.77,77063.19,0.0,-1.0,0.0,0.0]
[1779679312767,45.77,77063.02,0.0,-1.0,0.0,0.0]
[1779679312970,45.77,77062.99,0.0,-1.0,0.0,0.0]
[1779679314743,45.77,77062.99,0.0,-1.0,0.0,0.0]
[1779679314970,45.77,77062.72,0.0,-1.0,0.0,0.0]
[1779679315071,45.77,77062.72,0.0,-1.0,0.0,0.0]
[1779679320163,45.77,77062.71,0.0,-1.0,0.0,0.0]
[1779679324432,45.77,77062.29,0.0,-1.0,0.0,0.0]
[1779679324470,45.77,77062.29,0.0,-1.0,0.0,0.0]
[1779679324525,45.77,77060.78,0.0,-1.0,0.0,0.0]
[1779679325198,45.77,77058.78,0.0,-1.0,0.0,0.0]
[1779679330233,45.77,77058.71,0.0,-1.0,0.0,0.0]
[1779679333226,45.77,77057.91,0.0,-1.0,0.0,0.0]
[1779679333470,45.77,77057.91,0.0,-1.0,0.0,0.0]
[1779679333484,45.77,77052.44,0.0,-1.0,0.0,0.0]
[1779679335268,45.77,77050.97,0.0,-1.0,0.0,0.0]
[1779679335853,45.77,77050.97,0.0,-1.0,0.0,0.0]
[1779679335969,45.77,77050.97,0.0,-1.0,0.0,0.0]
[1779679336276,45.77,77051.06,0.0,-1.0,0.0,0.0]
[1779679341313,45.77,77050.72,0.0,-1.0,0.0,0.0]
[1779679342320,45.77,77048.89,0.0,-1.0,0.0,0.0]
[1779679343326,45.77,77036.02,0.0,-1.0,0.0,0.0]
[1779679344334,45.77,77032.27,0.0,-1.0,0.0,0.0]
[1779679345567,45.77,77032.27,0.0,-1.0,0.0,0.0]
[1779679345689,45.77,77032.27,0.0,-1.0,0.0,0.0]
[1779679346348,45.77,77026.53,0.0,-1.0,0.0,0.0]
[1779679347356,45.77,77024.8,0.0,-1.0,0.0,0.0]
[1779679349369,45.77,77022.6,0.0,-1.0,0.0,0.0]
[1779679351383,45.77,77022.47,0.0,-1.0,0.0,0.0]
[1779679352109,45.77,77022.47,0.0,-1.0,0.0,0.0]
[1779679352219,45.77,77022.47,0.0,-1.0,0.0,0.0]
[1779679353396,45.77,77018.79,0.0,-1.0,0.0,0.0]
[1779679354404,45.77,77015.21,0.0,-1.0,0.0,0.0]
[1779679355411,45.77,77016.19,0.0,-1.0,0.0,0.0]
[1779679357327,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779679357469,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779679360499,45.77,77016.4,0.0,-1.0,0.0,0.0]
[1779679360721,45.77,77016.4,0.0,-1.0,0.0,0.0]
[1779679360814,45.77,77016.72,0.0,-1.0,0.0,0.0]
[1779679362460,45.77,77017.95,0.0,-1.0,0.0,0.0]
[1779679367339,45.77,77017.85,0.0,-1.0,0.0,0.0]
[1779679367469,45.77,77017.85,0.0,-1.0,0.0,0.0]
[1779679370885,45.77,77017.86,0.0,-1.0,0.0,0.0]
[1779679370970,45.77,77017.86,0.0,-1.0,0.0,0.0]
[1779679371523,45.77,77018.32,0.0,-1.0,0.0,0.0]
[1779679376558,45.77,77018.03,0.0,-1.0,0.0,0.0]
[1779679377981,45.77,77018.13,0.0,-1.0,0.0,0.0]
[1779679378219,45.77,77018.13,0.0,-1.0,0.0,0.0]
[1779679378572,45.77,77019.84,0.0,-1.0,0.0,0.0]
[1779679382382,45.77,77019.72,0.0,-1.0,0.0,0.0]
[1779679382470,45.77,77019.72,0.0,-1.0,0.0,0.0]
[1779679382600,45.77,77019.65,0.0,-1.0,0.0,0.0]
[1779679383607,45.77,77021.72,0.0,-1.0,0.0,0.0]
[1779679384614,45.77,77023.23,0.0,-1.0,0.0,0.0]
[1779679388642,45.77,77024.92,0.0,-1.0,0.0,0.0]
[1779679389724,45.77,77024.92,0.0,-1.0,0.0,0.0]
[1779679394859,45.77,77025.45,0.0,-1.0,0.0,0.0]
[1779679394863,45.77,77025.45,0.0,-1.0,0.0,0.0]
[1779679394971,45.77,77025.21,0.0,-1.0,0.0,0.0]
[1779679395693,45.77,77025.34,0.0,-1.0,0.0,0.0]
[1779679396700,45.77,77029.61,0.0,-1.0,0.0,0.0]
[1779679397707,45.77,77030.7,0.0,-1.0,0.0,0.0]
[1779679399721,45.77,77032.66,0.0,-1.0,0.0,0.0]
[1779679400454,45.77,77032.66,0.0,-1.0,0.0,0.0]
[1779679400815,45.77,77032.66,0.0,-1.0,0.0,0.0]
[1779679400865,45.77,77032.66,0.0,-1.0,0.0,0.0]
[1779679400970,45.77,77033.2,0.0,-1.0,0.0,0.0]
[1779679401735,45.77,77033.27,0.0,-1.0,0.0,0.0]
[1779679402742,45.77,77034.26,0.0,-1.0,0.0,0.0]
[1779679406080,45.77,77034.6,0.0,-1.0,0.0,0.0]
[1779679406220,45.77,77034.6,0.0,-1.0,0.0,0.0]
[1779679406236,45.77,77034.6,0.0,-1.0,0.0,0.0]
[1779679406472,45.77,77034.6,0.0,-1.0,0.0,0.0]
[1779679406770,45.77,77034.17,0.0,-1.0,0.0,0.0]
[1779679408784,45.77,77028.88,0.0,-1.0,0.0,0.0]
[1779679409791,45.77,77024.13,0.0,-1.0,0.0,0.0]
[1779679410798,45.77,77023.06,0.0,-1.0,0.0,0.0]
[1779679412485,45.77,77023.06,0.0,-1.0,0.0,0.0]
[1779679412627,45.77,77023.06,0.0,-1.0,0.0,0.0]
[1779679412722,45.77,77023.06,0.0,-1.0,0.0,0.0]
[1779679412812,45.77,77022.23,0.0,-1.0,0.0,0.0]
[1779679413819,45.77,77018.33,0.0,-1.0,0.0,0.0]
[1779679415833,45.77,77016.87,0.0,-1.0,0.0,0.0]
[1779679416394,45.77,77016.87,0.0,-1.0,0.0,0.0]
[1779679416482,45.77,77016.87,0.0,-1.0,0.0,0.0]
[1779679416497,45.77,77016.87,0.0,-1.0,0.0,0.0]
[1779679416721,45.77,77016.87,0.0,-1.0,0.0,0.0]
[1779679416840,45.77,77016.48,0.0,-1.0,0.0,0.0]
[1779679421876,45.77,77016.85,0.0,-1.0,0.0,0.0]
[1779679426911,45.77,77022.46,0.0,-1.0,0.0,0.0]
[1779679429981,45.77,77022.32,0.0,-1.0,0.0,0.0]
[1779679430219,45.77,77022.32,0.0,-1.0,0.0,0.0]
[1779679430479,45.77,77022.32,0.0,-1.0,0.0,0.0]
[1779679430722,45.77,77022.32,0.0,-1.0,0.0,0.0]
[1779679430821,45.77,77023.3,0.0,-1.0,0.0,0.0]
[1779679433200,45.77,77023.56,0.0,-1.0,0.0,0.0]
[1779679438996,45.77,77023.34,0.0,-1.0,0.0,0.0]
[1779679444030,45.77,77023.14,0.0,-1.0,0.0,0.0]
[1779679445119,45.77,77023.14,0.0,-1.0,0.0,0.0]
[1779679445225,45.77,77023.14,0.0,-1.0,0.0,0.0]
[1779679445469,45.77,77023.14,0.0,-1.0,0.0,0.0]
[1779679445570,45.77,77023.16,0.0,-1.0,0.0,0.0]
[1779679450493,45.77,77022.89,0.0,-1.0,0.0,0.0]
[1779679450720,45.77,77022.89,0.0,-1.0,0.0,0.0]
[1779679450729,45.77,77022.89,0.0,-1.0,0.0,0.0]
[1779679450821,45.77,77020.78,0.0,-1.0,0.0,0.0]
[1779679450972,45.77,77020.78,0.0,-1.0,0.0,0.0]
[1779679456115,45.77,77020.58,0.0,-1.0,0.0,0.0]
[1779679461152,45.77,77020.58,0.0,-1.0,0.0,0.0]
[1779679465178,45.77,77019.15,0.0,-1.0,0.0,0.0]
[1779679466694,45.77,77019.15,0.0,-1.0,0.0,0.0]
[1779679466720,45.77,77019.15,0.0,-1.0,0.0,0.0]
[1779679466805,45.77,77019.15,0.0,-1.0,0.0,0.0]
[1779679466906,45.77,77018.28,0.0,-1.0,0.0,0.0]
[1779679466971,45.77,77018.28,0.0,-1.0,0.0,0.0]
[1779679468198,45.77,77016.72,0.0,-1.0,0.0,0.0]
[1779679471220,45.77,77016.6,0.0,-1.0,0.0,0.0]
[1779679475249,45.77,77015.51,0.0,-1.0,0.0,0.0]
[1779679478441,45.77,77015.54,0.0,-1.0,0.0,0.0]
[1779679478469,45.77,77015.54,0.0,-1.0,0.0,0.0]
[1779679478628,45.77,77015.54,0.0,-1.0,0.0,0.0]
[1779679478723,45.77,77015.54,0.0,-1.0,0.0,0.0]
[1779679478729,45.77,77015.54,0.0,-1.0,0.0,0.0]
[1779679479145,45.77,77015.54,0.0,-1.0,0.0,0.0]
[1779679484312,45.77,77015.26,0.0,-1.0,0.0,0.0]
[1779679485319,45.77,77010.5,0.0,-1.0,0.0,0.0]
[1779679486326,45.77,77008.34,0.0,-1.0,0.0,0.0]
[1779679487543,45.77,77008.34,0.0,-1.0,0.0,0.0]
[1779679487720,45.77,77008.34,0.0,-1.0,0.0,0.0]
[1779679487900,45.77,77008.34,0.0,-1.0,0.0,0.0]
[1779679487936,45.77,77008.53,0.0,-1.0,0.0,0.0]
[1779679487972,45.77,77008.53,0.0,-1.0,0.0,0.0]
[1779679488340,45.77,77007.35,0.0,-1.0,0.0,0.0]
[1779679493061,45.77,77008.06,0.0,-1.0,0.0,0.0]
[1779679493071,45.77,77008.06,0.0,-1.0,0.0,0.0]
[1779679493222,45.77,77008.06,0.0,-1.0,0.0,0.0]
[1779679493375,45.77,77008.21,0.0,-1.0,0.0,0.0]
[1779679498410,45.77,77008.64,0.0,-1.0,0.0,0.0]
[1779679499818,45.77,77008.64,0.0,-1.0,0.0,0.0]
[1779679499973,45.77,77008.64,0.0,-1.0,0.0,0.0]
[1779679499821,45.77,77008.2,0.0,-1.0,0.0,0.0]
[1779679501514,45.77,77008.38,0.0,-1.0,0.0,0.0]
[1779679501725,45.77,77008.38,0.0,-1.0,0.0,0.0]
[1779679507473,45.77,77008.5,0.0,-1.0,0.0,0.0]
[1779679512508,45.77,77008.3,0.0,-1.0,0.0,0.0]
[1779679514358,45.77,77008.25,0.0,-1.0,0.0,0.0]
[1779679514404,45.77,77008.25,0.0,-1.0,0.0,0.0]
[1779679514471,45.77,77008.25,0.0,-1.0,0.0,0.0]
[1779679514523,45.77,77008.26,0.0,-1.0,0.0,0.0]
[1779679519558,45.77,77009.79,0.0,-1.0,0.0,0.0]
[1779679520834,45.77,77009.79,0.0,-1.0,0.0,0.0]
[1779679520986,45.77,77009.79,0.0,-1.0,0.0,0.0]
[1779679520935,45.77,77013.39,0.0,-1.0,0.0,0.0]
[1779679521067,45.77,77013.39,0.0,-1.0,0.0,0.0]
[1779679521222,45.77,77013.39,0.0,-1.0,0.0,0.0]
[1779679521572,45.77,77013.71,0.0,-1.0,0.0,0.0]
[1779679523586,45.77,77012.37,0.0,-1.0,0.0,0.0]
[1779679524594,45.77,77009.72,0.0,-1.0,0.0,0.0]
[1779679525914,45.77,77009.72,0.0,-1.0,0.0,0.0]
[1779679525970,45.77,77009.72,0.0,-1.0,0.0,0.0]
[1779679525929,45.77,77011.37,0.0,-1.0,0.0,0.0]
[1779679526423,45.77,77011.37,0.0,-1.0,0.0,0.0]
[1779679526470,45.77,77011.37,0.0,-1.0,0.0,0.0]
[1779679526608,45.77,77012.77,0.0,-1.0,0.0,0.0]
[1779679527615,45.77,77014.57,0.0,-1.0,0.0,0.0]
[1779679528622,45.77,77015.64,0.0,-1.0,0.0,0.0]
[1779679529502,45.77,77015.64,0.0,-1.0,0.0,0.0]
[1779679529724,45.77,77015.64,0.0,-1.0,0.0,0.0]
[1779679531166,45.77,77015.21,0.0,-1.0,0.0,0.0]
[1779679531219,45.77,77015.21,0.0,-1.0,0.0,0.0]
[1779679531643,45.77,77015.74,0.0,-1.0,0.0,0.0]
[1779679532650,45.77,77019.3,0.0,-1.0,0.0,0.0]
[1779679533657,45.77,77022.0,0.0,-1.0,0.0,0.0]
[1779679534140,45.77,77022.0,0.0,-1.0,0.0,0.0]
[1779679534221,45.77,77022.0,0.0,-1.0,0.0,0.0]
[1779679534664,45.77,77025.16,0.0,-1.0,0.0,0.0]
[1779679535719,45.77,77025.16,0.0,-1.0,0.0,0.0]
[1779679535786,45.77,77025.59,0.0,-1.0,0.0,0.0]
[1779679538594,45.77,77025.3,0.0,-1.0,0.0,0.0]
[1779679543727,45.77,77027.79,0.0,-1.0,0.0,0.0]
[1779679544734,45.77,77028.84,0.0,-1.0,0.0,0.0]
[1779679547968,45.77,77029.26,0.0,-1.0,0.0,0.0]
[1779679548219,45.77,77029.26,0.0,-1.0,0.0,0.0]
[1779679548342,45.77,77029.26,0.0,-1.0,0.0,0.0]
[1779679548472,45.77,77029.26,0.0,-1.0,0.0,0.0]
[1779679548762,45.77,77029.95,0.0,-1.0,0.0,0.0]
[1779679549769,45.77,77032.38,0.0,-1.0,0.0,0.0]
[1779679555811,45.77,77032.18,0.0,-1.0,0.0,0.0]
[1779679558941,45.77,77032.06,0.0,-1.0,0.0,0.0]
[1779679558970,45.77,77032.06,0.0,-1.0,0.0,0.0]
[1779679559179,45.77,77032.03,0.0,-1.0,0.0,0.0]
[1779679559219,45.77,77032.03,0.0,-1.0,0.0,0.0]
[1779679559839,45.77,77033.59,0.0,-1.0,0.0,0.0]
[1779679562862,45.77,77035.26,0.0,-1.0,0.0,0.0]
[1779679564607,45.77,77035.16,0.0,-1.0,0.0,0.0]
[1779679564723,45.77,77035.16,0.0,-1.0,0.0,0.0]
[1779679565694,45.77,77034.71,0.0,-1.0,0.0,0.0]
[1779679565720,45.77,77034.71,0.0,-1.0,0.0,0.0]
[1779679565882,45.77,77035.36,0.0,-1.0,0.0,0.0]
[1779679568903,45.77,77036.27,0.0,-1.0,0.0,0.0]
[1779679569515,45.77,77036.27,0.0,-1.0,0.0,0.0]
[1779679569723,45.77,77036.27,0.0,-1.0,0.0,0.0]
[1779679570917,45.77,77034.25,0.0,-1.0,0.0,0.0]
[1779679572931,45.77,77033.39,0.0,-1.0,0.0,0.0]
[1779679573938,45.77,77031.75,0.0,-1.0,0.0,0.0]
[1779679574716,45.77,77031.75,0.0,-1.0,0.0,0.0]
[1779679574810,45.77,77031.75,0.0,-1.0,0.0,0.0]
[1779679574972,45.77,77031.75,0.0,-1.0,0.0,0.0]
[1779679574945,45.77,77027.71,0.0,-1.0,0.0,0.0]
[1779679575952,45.77,77025.49,0.0,-1.0,0.0,0.0]
[1779679576959,45.77,77026.67,0.0,-1.0,0.0,0.0]
[1779679577442,45.77,77026.67,0.0,-1.0,0.0,0.0]
[1779679580989,45.77,77025.19,0.0,-1.0,0.0,0.0]
[1779679581258,45.77,77025.19,0.0,-1.0,0.0,0.0]
[1779679581335,45.77,77025.19,0.0,-1.0,0.0,0.0]
[1779679581471,45.77,77025.19,0.0,-1.0,0.0,0.0]
[1779679581997,45.77,77022.02,0.0,-1.0,0.0,0.0]
[1779679584011,45.77,77016.92,0.0,-1.0,0.0,0.0]
[1779679585018,45.77,77014.09,0.0,-1.0,0.0,0.0]
[1779679585422,45.77,77014.09,0.0,-1.0,0.0,0.0]
[1779679585471,45.77,77014.09,0.0,-1.0,0.0,0.0]
[1779679585655,45.77,77014.09,0.0,-1.0,0.0,0.0]
[1779679585719,45.77,77014.09,0.0,-1.0,0.0,0.0]
[1779679586025,45.77,77013.92,0.0,-1.0,0.0,0.0]
[1779679588039,45.77,77012.95,0.0,-1.0,0.0,0.0]
[1779679589046,45.77,77008.89,0.0,-1.0,0.0,0.0]
[1779679590053,45.77,77006.5,0.0,-1.0,0.0,0.0]
[1779679591059,45.77,77007.05,0.0,-1.0,0.0,0.0]
[1779679591923,45.77,77007.05,0.0,-1.0,0.0,0.0]
[1779679591971,45.77,77007.05,0.0,-1.0,0.0,0.0]
[1779679592067,45.77,77006.17,0.0,-1.0,0.0,0.0]
[1779679593074,45.77,77007.27,0.0,-1.0,0.0,0.0]
[1779679595113,45.77,77007.27,0.0,-1.0,0.0,0.0]
[1779679595222,45.77,77007.27,0.0,-1.0,0.0,0.0]
[1779679598917,45.77,77007.14,0.0,-1.0,0.0,0.0]
[1779679598970,45.77,77007.14,0.0,-1.0,0.0,0.0]
[1779679599072,45.77,77007.45,0.0,-1.0,0.0,0.0]
[1779679602956,45.77,77007.37,0.0,-1.0,0.0,0.0]
[1779679602971,45.77,77007.37,0.0,-1.0,0.0,0.0]
[1779679603145,45.77,76994.86,0.0,-1.0,0.0,0.0]
[1779679604817,45.77,76994.86,0.0,-1.0,0.0,0.0]
[1779679604970,45.77,76994.86,0.0,-1.0,0.0,0.0]
[1779679605071,45.77,76993.02,0.0,-1.0,0.0,0.0]
[1779679606060,45.77,76993.02,0.0,-1.0,0.0,0.0]
[1779679606220,45.77,76993.02,0.0,-1.0,0.0,0.0]
[1779679606280,45.77,76996.49,0.0,-1.0,0.0,0.0]
[1779679607173,45.77,76997.63,0.0,-1.0,0.0,0.0]
[1779679608276,45.77,76997.63,0.0,-1.0,0.0,0.0]
[1779679608471,45.77,76997.63,0.0,-1.0,0.0,0.0]
[1779679608572,45.77,77000.42,0.0,-1.0,0.0,0.0]
[1779679614874,45.77,77000.74,0.0,-1.0,0.0,0.0]
[1779679616236,45.77,76998.34,0.0,-1.0,0.0,0.0]
[1779679618690,45.77,76998.67,0.0,-1.0,0.0,0.0]
[1779679618721,45.77,76998.67,0.0,-1.0,0.0,0.0]
[1779679618791,45.77,76999.47,0.0,-1.0,0.0,0.0]
[1779679619282,45.77,76999.47,0.0,-1.0,0.0,0.0]
[1779679619472,45.77,76999.47,0.0,-1.0,0.0,0.0]
[1779679619527,45.77,76998.56,0.0,-1.0,0.0,0.0]
[1779679621271,45.77,77000.18,0.0,-1.0,0.0,0.0]
[1779679623285,45.77,76999.27,0.0,-1.0,0.0,0.0]
[1779679624619,45.77,76999.27,0.0,-1.0,0.0,0.0]
[1779679624723,45.77,76999.27,0.0,-1.0,0.0,0.0]
[1779679625110,45.77,76999.66,0.0,-1.0,0.0,0.0]
[1779679625223,45.77,76999.66,0.0,-1.0,0.0,0.0]
[1779679625299,45.77,76999.62,0.0,-1.0,0.0,0.0]
[1779679626306,45.77,76998.98,0.0,-1.0,0.0,0.0]
[1779679627313,45.77,76997.28,0.0,-1.0,0.0,0.0]
[1779679630334,45.77,76998.66,0.0,-1.0,0.0,0.0]
[1779679631968,45.77,76998.66,0.0,-1.0,0.0,0.0]
[1779679632224,45.77,76998.3,0.0,-1.0,0.0,0.0]
[1779679632680,45.77,76998.3,0.0,-1.0,0.0,0.0]
[1779679632766,45.77,76997.03,0.0,-1.0,0.0,0.0]
[1779679633355,45.77,76994.32,0.0,-1.0,0.0,0.0]
[1779679635369,45.77,76995.7,0.0,-1.0,0.0,0.0]
[1779679636422,45.77,76995.7,0.0,-1.0,0.0,0.0]
[1779679636469,45.77,76995.7,0.0,-1.0,0.0,0.0]
[1779679637147,45.77,76995.37,0.0,-1.0,0.0,0.0]
[1779679637221,45.77,76995.37,0.0,-1.0,0.0,0.0]
[1779679637383,45.77,76993.03,0.0,-1.0,0.0,0.0]
[1779679641411,45.77,76988.85,0.0,-1.0,0.0,0.0]
[1779679642837,45.77,76988.85,0.0,-1.0,0.0,0.0]
[1779679642971,45.77,76988.85,0.0,-1.0,0.0,0.0]
[1779679643034,45.77,76982.69,0.0,-1.0,0.0,0.0]
[1779679645439,45.77,76983.73,0.0,-1.0,0.0,0.0]
[1779679647453,45.77,76986.57,0.0,-1.0,0.0,0.0]
[1779679648370,45.77,76986.57,0.0,-1.0,0.0,0.0]
[1779679648470,45.77,76986.57,0.0,-1.0,0.0,0.0]
[1779679648571,45.77,76990.08,0.0,-1.0,0.0,0.0]
[1779679649229,45.77,76990.08,0.0,-1.0,0.0,0.0]
[1779679649472,45.77,76990.08,0.0,-1.0,0.0,0.0]
[1779679649571,45.77,76992.28,0.0,-1.0,0.0,0.0]
[1779679650474,45.77,76993.74,0.0,-1.0,0.0,0.0]
[1779679651481,45.77,76992.08,0.0,-1.0,0.0,0.0]
[1779679652917,45.77,76992.08,0.0,-1.0,0.0,0.0]
[1779679652970,45.77,76992.08,0.0,-1.0,0.0,0.0]
[1779679653068,45.77,76992.41,0.0,-1.0,0.0,0.0]
[1779679653484,45.77,76992.41,0.0,-1.0,0.0,0.0]
[1779679653722,45.77,76992.41,0.0,-1.0,0.0,0.0]
[1779679658094,45.77,76992.7,0.0,-1.0,0.0,0.0]
[1779679663565,45.77,76991.26,0.0,-1.0,0.0,0.0]
[1779679664484,45.77,76991.26,0.0,-1.0,0.0,0.0]
[1779679664723,45.77,76991.26,0.0,-1.0,0.0,0.0]
[1779679665011,45.77,76991.26,0.0,-1.0,0.0,0.0]
[1779679665112,45.77,76991.31,0.0,-1.0,0.0,0.0]
[1779679665222,45.77,76991.31,0.0,-1.0,0.0,0.0]
[1779679667608,45.77,76994.55,0.0,-1.0,0.0,0.0]
[1779679668494,45.77,76994.55,0.0,-1.0,0.0,0.0]
[1779679668729,45.77,76994.55,0.0,-1.0,0.0,0.0]
[1779679668813,45.77,77000.58,0.0,-1.0,0.0,0.0]
[1779679669345,45.77,77000.58,0.0,-1.0,0.0,0.0]
[1779679669469,45.77,77000.58,0.0,-1.0,0.0,0.0]
[1779679669622,45.77,77001.44,0.0,-1.0,0.0,0.0]
[1779679671636,45.77,77002.19,0.0,-1.0,0.0,0.0]
[1779679672643,45.77,77003.81,0.0,-1.0,0.0,0.0]
[1779679677678,45.77,77003.69,0.0,-1.0,0.0,0.0]
[1779679680699,45.77,77005.67,0.0,-1.0,0.0,0.0]
[1779679682082,45.77,77005.67,0.0,-1.0,0.0,0.0]
[1779679682138,45.77,77009.11,0.0,-1.0,0.0,0.0]
[1779679682219,45.77,77009.11,0.0,-1.0,0.0,0.0]
[1779679682713,45.77,77015.55,0.0,-1.0,0.0,0.0]
[1779679683720,45.77,77017.11,0.0,-1.0,0.0,0.0]
[1779679684727,45.77,77017.82,0.0,-1.0,0.0,0.0]
[1779679685934,45.77,77017.82,0.0,-1.0,0.0,0.0]
[1779679685970,45.77,77017.82,0.0,-1.0,0.0,0.0]
[1779679686142,45.77,77017.82,0.0,-1.0,0.0,0.0]
[1779679686024,45.77,77017.09,0.0,-1.0,0.0,0.0]
[1779679686220,45.77,77017.09,0.0,-1.0,0.0,0.0]
[1779679686741,45.77,77016.77,0.0,-1.0,0.0,0.0]
[1779679687748,45.77,77016.2,0.0,-1.0,0.0,0.0]
[1779679688756,45.77,77014.9,0.0,-1.0,0.0,0.0]
[1779679689763,45.77,77013.9,0.0,-1.0,0.0,0.0]
[1779679691190,45.77,77013.86,0.0,-1.0,0.0,0.0]
[1779679691220,45.77,77013.86,0.0,-1.0,0.0,0.0]
[1779679694800,45.77,77009.29,0.0,-1.0,0.0,0.0]
[1779679695805,45.77,77004.54,0.0,-1.0,0.0,0.0]
[1779679696412,45.77,77004.54,0.0,-1.0,0.0,0.0]
[1779679696470,45.77,77004.54,0.0,-1.0,0.0,0.0]
[1779679696812,45.77,77003.07,0.0,-1.0,0.0,0.0]
[1779679699109,45.77,77003.05,0.0,-1.0,0.0,0.0]
[1779679699220,45.77,77002.75,0.0,-1.0,0.0,0.0]
[1779679699834,45.77,77002.2,0.0,-1.0,0.0,0.0]
[1779679702855,45.77,76999.15,0.0,-1.0,0.0,0.0]
[1779679703862,45.77,76997.81,0.0,-1.0,0.0,0.0]
[1779679704534,45.77,76997.81,0.0,-1.0,0.0,0.0]
[1779679704719,45.77,76997.81,0.0,-1.0,0.0,0.0]
[1779679705191,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779679705722,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779679705876,45.77,76998.95,0.0,-1.0,0.0,0.0]
[1779679710911,45.77,76999.36,0.0,-1.0,0.0,0.0]
[1779679711918,45.77,76999.59,0.0,-1.0,0.0,0.0]
[1779679714032,45.77,76999.61,0.0,-1.0,0.0,0.0]
[1779679714223,45.77,76999.61,0.0,-1.0,0.0,0.0]
[1779679716971,45.77,77003.41,0.0,-1.0,0.0,0.0]
[1779679717793,45.77,77003.41,0.0,-1.0,0.0,0.0]
[1779679717971,45.77,77003.41,0.0,-1.0,0.0,0.0]
[1779679718081,45.77,77003.41,0.0,-1.0,0.0,0.0]
[1779679718180,45.77,77002.49,0.0,-1.0,0.0,0.0]
[1779679718225,45.77,77002.49,0.0,-1.0,0.0,0.0]
[1779679725027,45.77,77002.31,0.0,-1.0,0.0,0.0]
[1779679729146,45.77,77002.57,0.0,-1.0,0.0,0.0]
[1779679729220,45.77,77001.88,0.0,-1.0,0.0,0.0]
[1779679732047,45.77,77001.73,0.0,-1.0,0.0,0.0]
[1779679732149,45.77,77001.94,0.0,-1.0,0.0,0.0]
[1779679734078,45.77,77002.69,0.0,-1.0,0.0,0.0]
[1779679734219,45.77,77002.69,0.0,-1.0,0.0,0.0]
[1779679737111,45.77,77004.26,0.0,-1.0,0.0,0.0]
[1779679738660,45.77,77004.25,0.0,-1.0,0.0,0.0]
[1779679738720,45.77,77004.25,0.0,-1.0,0.0,0.0]
[1779679739145,45.77,77004.25,0.0,-1.0,0.0,0.0]
[1779679739219,45.77,77004.25,0.0,-1.0,0.0,0.0]
[1779679739125,45.77,77004.39,0.0,-1.0,0.0,0.0]
[1779679742146,45.77,77005.87,0.0,-1.0,0.0,0.0]
[1779679742789,45.77,77005.87,0.0,-1.0,0.0,0.0]
[1779679742971,45.77,77005.87,0.0,-1.0,0.0,0.0]
[1779679744130,45.77,77006.0,0.0,-1.0,0.0,0.0]
[1779679744219,45.77,77006.0,0.0,-1.0,0.0,0.0]
[1779679744160,45.77,77005.67,0.0,-1.0,0.0,0.0]
[1779679746174,45.77,77007.65,0.0,-1.0,0.0,0.0]
[1779679747693,45.77,77007.64,0.0,-1.0,0.0,0.0]
[1779679747719,45.77,77007.64,0.0,-1.0,0.0,0.0]
[1779679749225,45.77,76993.28,0.0,-1.0,0.0,0.0]
[1779679749933,45.77,76993.28,0.0,-1.0,0.0,0.0]
[1779679750202,45.77,76980.25,0.0,-1.0,0.0,0.0]
[1779679751209,45.77,76978.48,0.0,-1.0,0.0,0.0]
[1779679752219,45.77,76985.4,0.0,-1.0,0.0,0.0]
[1779679753032,45.77,76985.4,0.0,-1.0,0.0,0.0]
[1779679753226,45.77,76990.52,0.0,-1.0,0.0,0.0]
[1779679758261,45.77,76991.25,0.0,-1.0,0.0,0.0]
[1779679763341,45.77,76992.09,0.0,-1.0,0.0,0.0]
[1779679764303,45.77,76993.02,0.0,-1.0,0.0,0.0]
[1779679768771,45.77,76992.61,0.0,-1.0,0.0,0.0]
[1779679768970,45.77,76992.61,0.0,-1.0,0.0,0.0]
[1779679770835,45.77,76992.26,0.0,-1.0,0.0,0.0]
[1779679770971,45.77,76992.26,0.0,-1.0,0.0,0.0]
[1779679771071,45.77,76993.15,0.0,-1.0,0.0,0.0]
[1779679772359,45.77,76992.25,0.0,-1.0,0.0,0.0]
[1779679775008,45.77,76992.2,0.0,-1.0,0.0,0.0]
[1779679775221,45.77,76992.2,0.0,-1.0,0.0,0.0]
[1779679781081,45.77,76992.66,0.0,-1.0,0.0,0.0]
[1779679781222,45.77,76992.66,0.0,-1.0,0.0,0.0]
[1779679781182,45.77,76994.15,0.0,-1.0,0.0,0.0]
[1779679781826,45.77,76994.15,0.0,-1.0,0.0,0.0]
[1779679781981,45.77,76994.15,0.0,-1.0,0.0,0.0]
[1779679782009,45.77,76995.23,0.0,-1.0,0.0,0.0]
[1779679787464,45.77,76997.17,0.0,-1.0,0.0,0.0]
[1779679788471,45.77,76998.62,0.0,-1.0,0.0,0.0]
[1779679789478,45.77,76999.73,0.0,-1.0,0.0,0.0]
[1779679790485,45.77,76998.74,0.0,-1.0,0.0,0.0]
[1779679795520,45.77,76998.9,0.0,-1.0,0.0,0.0]
[1779679800697,45.77,76998.48,0.0,-1.0,0.0,0.0]
[1779679801226,45.77,76998.48,0.0,-1.0,0.0,0.0]
[1779679801064,45.77,77000.43,0.0,-1.0,0.0,0.0]
[1779679801562,45.77,77002.63,0.0,-1.0,0.0,0.0]
[1779679806249,45.77,77003.13,0.0,-1.0,0.0,0.0]
[1779679806469,45.77,77002.9,0.0,-1.0,0.0,0.0]
[1779679806605,45.77,77003.36,0.0,-1.0,0.0,0.0]
[1779679807609,45.77,77012.65,0.0,-1.0,0.0,0.0]
[1779679808741,45.77,77012.65,0.0,-1.0,0.0,0.0]
[1779679808972,45.77,77012.65,0.0,-1.0,0.0,0.0]
[1779679809009,45.77,77015.21,0.0,-1.0,0.0,0.0]
[1779679809623,45.77,77016.36,0.0,-1.0,0.0,0.0]
[1779679813652,45.77,77018.23,0.0,-1.0,0.0,0.0]
[1779679815666,45.77,77022.97,0.0,-1.0,0.0,0.0]
[1779679816673,45.77,77027.68,0.0,-1.0,0.0,0.0]
[1779679818687,45.77,77026.38,0.0,-1.0,0.0,0.0]
[1779679819694,45.77,77028.05,0.0,-1.0,0.0,0.0]
[1779679822715,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779679823842,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779679823971,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779679824064,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779679826743,45.77,77026.02,0.0,-1.0,0.0,0.0]
[1779679827750,45.77,77015.95,0.0,-1.0,0.0,0.0]
[1779679828757,45.77,77011.03,0.0,-1.0,0.0,0.0]
[1779679832784,45.77,77011.23,0.0,-1.0,0.0,0.0]
[1779679836691,45.77,77011.53,0.0,-1.0,0.0,0.0]
[1779679836721,45.77,77011.53,0.0,-1.0,0.0,0.0]
[1779679841848,45.77,77011.92,0.0,-1.0,0.0,0.0]
[1779679843862,45.77,77010.92,0.0,-1.0,0.0,0.0]
[1779679844869,45.77,77009.63,0.0,-1.0,0.0,0.0]
[1779679847349,45.77,77009.16,0.0,-1.0,0.0,0.0]
[1779679847472,45.77,77009.16,0.0,-1.0,0.0,0.0]
[1779679847890,45.77,77009.12,0.0,-1.0,0.0,0.0]
[1779679849220,45.77,77009.12,0.0,-1.0,0.0,0.0]
[1779679849320,45.77,77007.28,0.0,-1.0,0.0,0.0]
[1779679849904,45.77,77003.54,0.0,-1.0,0.0,0.0]
[1779679851918,45.77,77002.57,0.0,-1.0,0.0,0.0]
[1779679854939,45.77,77001.37,0.0,-1.0,0.0,0.0]
[1779679858975,45.77,77000.04,0.0,-1.0,0.0,0.0]
[1779679859815,45.77,77000.04,0.0,-1.0,0.0,0.0]
[1779679859971,45.77,77000.04,0.0,-1.0,0.0,0.0]
[1779679859982,45.77,77000.35,0.0,-1.0,0.0,0.0]
[1779679863229,45.77,77000.27,0.0,-1.0,0.0,0.0]
[1779679863288,45.77,77003.83,0.0,-1.0,0.0,0.0]
[1779679863470,45.77,77003.83,0.0,-1.0,0.0,0.0]
[1779679864022,45.77,77012.11,0.0,-1.0,0.0,0.0]
[1779679866036,45.77,77012.06,0.0,-1.0,0.0,0.0]
[1779679867518,45.77,77011.25,0.0,-1.0,0.0,0.0]
[1779679867719,45.77,77011.25,0.0,-1.0,0.0,0.0]
[1779679868050,45.77,77008.59,0.0,-1.0,0.0,0.0]
[1779679869057,45.77,77004.22,0.0,-1.0,0.0,0.0]
[1779679870064,45.77,77003.04,0.0,-1.0,0.0,0.0]
[1779679875099,45.77,77002.96,0.0,-1.0,0.0,0.0]
[1779679876201,45.77,77007.46,0.0,-1.0,0.0,0.0]
[1779679879220,45.77,77007.73,0.0,-1.0,0.0,0.0]
[1779679880079,45.77,77008.57,0.0,-1.0,0.0,0.0]
[1779679880220,45.77,77008.57,0.0,-1.0,0.0,0.0]
[1779679880321,45.77,77005.47,0.0,-1.0,0.0,0.0]
[1779679886179,45.77,77007.61,0.0,-1.0,0.0,0.0]
[1779679886884,45.77,77007.61,0.0,-1.0,0.0,0.0]
[1779679886972,45.77,77007.61,0.0,-1.0,0.0,0.0]
[1779679887186,45.77,77008.91,0.0,-1.0,0.0,0.0]
[1779679889200,45.77,77010.01,0.0,-1.0,0.0,0.0]
[1779679891214,45.77,77009.44,0.0,-1.0,0.0,0.0]
[1779679893850,45.77,77009.78,0.0,-1.0,0.0,0.0]
[1779679896512,45.77,77008.59,0.0,-1.0,0.0,0.0]
[1779679896648,45.77,77008.59,0.0,-1.0,0.0,0.0]
[1779679896721,45.77,77008.59,0.0,-1.0,0.0,0.0]
[1779679896750,45.77,77008.59,0.0,-1.0,0.0,0.0]
[1779679902294,45.77,76994.54,0.0,-1.0,0.0,0.0]
[1779679903301,45.77,76992.13,0.0,-1.0,0.0,0.0]
[1779679905116,45.77,76992.36,0.0,-1.0,0.0,0.0]
[1779679905208,45.77,76992.36,0.0,-1.0,0.0,0.0]
[1779679905223,45.77,76992.36,0.0,-1.0,0.0,0.0]
[1779679905316,45.77,76992.15,0.0,-1.0,0.0,0.0]
[1779679907329,45.77,76993.7,0.0,-1.0,0.0,0.0]
[1779679909343,45.77,76994.79,0.0,-1.0,0.0,0.0]
[1779679910350,45.77,76997.85,0.0,-1.0,0.0,0.0]
[1779679913248,45.77,76998.39,0.0,-1.0,0.0,0.0]
[1779679913371,45.77,76998.64,0.0,-1.0,0.0,0.0]
[1779679913436,45.77,76998.64,0.0,-1.0,0.0,0.0]
[1779679913469,45.77,76998.64,0.0,-1.0,0.0,0.0]
[1779679919413,45.77,76996.5,0.0,-1.0,0.0,0.0]
[1779679920420,45.77,76997.6,0.0,-1.0,0.0,0.0]
[1779679922276,45.77,76997.6,0.0,-1.0,0.0,0.0]
[1779679922402,45.77,76997.6,0.0,-1.0,0.0,0.0]
[1779679922292,45.77,77001.39,0.0,-1.0,0.0,0.0]
[1779679922471,45.77,77001.39,0.0,-1.0,0.0,0.0]
[1779679922503,45.77,77000.03,0.0,-1.0,0.0,0.0]
[1779679923443,45.77,76998.64,0.0,-1.0,0.0,0.0]
[1779679929486,45.77,76988.08,0.0,-1.0,0.0,0.0]
[1779679931189,45.77,76988.08,0.0,-1.0,0.0,0.0]
[1779679931221,45.77,76988.08,0.0,-1.0,0.0,0.0]
[1779679931223,45.77,76979.56,0.0,-1.0,0.0,0.0]
[1779679931500,45.77,76978.7,0.0,-1.0,0.0,0.0]
[1779679932507,45.77,76977.29,0.0,-1.0,0.0,0.0]
[1779679933962,45.77,76977.29,0.0,-1.0,0.0,0.0]
[1779679933970,45.77,76977.29,0.0,-1.0,0.0,0.0]
[1779679934008,45.77,76976.64,0.0,-1.0,0.0,0.0]
[1779679943584,45.77,76975.49,0.0,-1.0,0.0,0.0]
[1779679944591,45.77,76973.58,0.0,-1.0,0.0,0.0]
[1779679949650,45.77,76974.15,0.0,-1.0,0.0,0.0]
[1779679949722,45.77,76974.15,0.0,-1.0,0.0,0.0]
[1779679952647,45.77,76973.32,0.0,-1.0,0.0,0.0]
[1779679954980,45.77,76972.48,0.0,-1.0,0.0,0.0]
[1779679955045,45.77,76972.48,0.0,-1.0,0.0,0.0]
[1779679955223,45.77,76972.48,0.0,-1.0,0.0,0.0]
[1779679955321,45.77,76971.53,0.0,-1.0,0.0,0.0]
[1779679959854,45.77,76971.56,0.0,-1.0,0.0,0.0]
[1779679959911,45.77,76971.56,0.0,-1.0,0.0,0.0]
[1779679959971,45.77,76971.56,0.0,-1.0,0.0,0.0]
[1779679960012,45.77,76970.96,0.0,-1.0,0.0,0.0]
[1779679965738,45.77,76971.97,0.0,-1.0,0.0,0.0]
[1779679967670,45.77,76971.96,0.0,-1.0,0.0,0.0]
[1779679967720,45.77,76971.96,0.0,-1.0,0.0,0.0]
[1779679967784,45.77,76971.96,0.0,-1.0,0.0,0.0]
[1779679967972,45.77,76971.96,0.0,-1.0,0.0,0.0]
[1779679968016,45.77,76971.74,0.0,-1.0,0.0,0.0]
[1779679969213,45.77,76971.74,0.0,-1.0,0.0,0.0]
[1779679969255,45.77,76955.89,0.0,-1.0,0.0,0.0]
[1779679969766,45.77,76944.65,0.0,-1.0,0.0,0.0]
[1779679970773,45.77,76941.95,0.0,-1.0,0.0,0.0]
[1779679972325,45.77,76941.95,0.0,-1.0,0.0,0.0]
[1779679972787,45.77,76943.56,0.0,-1.0,0.0,0.0]
[1779679974801,45.77,76944.77,0.0,-1.0,0.0,0.0]
[1779679977116,45.77,76944.54,0.0,-1.0,0.0,0.0]
[1779679977826,45.77,76940.23,0.0,-1.0,0.0,0.0]
[1779679980832,45.77,76940.26,0.0,-1.0,0.0,0.0]
[1779679981016,45.77,76940.26,0.0,-1.0,0.0,0.0]
[1779679981219,45.77,76940.26,0.0,-1.0,0.0,0.0]
[1779679981321,45.77,76944.94,0.0,-1.0,0.0,0.0]
[1779679981855,45.77,76947.12,0.0,-1.0,0.0,0.0]
[1779679982862,45.77,76950.29,0.0,-1.0,0.0,0.0]
[1779679985883,45.77,76954.01,0.0,-1.0,0.0,0.0]
[1779679986890,45.77,76957.19,0.0,-1.0,0.0,0.0]
[1779679987897,45.77,76960.35,0.0,-1.0,0.0,0.0]
[1779679988971,45.77,76960.35,0.0,-1.0,0.0,0.0]
[1779679989088,45.77,76960.35,0.0,-1.0,0.0,0.0]
[1779679989223,45.77,76960.35,0.0,-1.0,0.0,0.0]
[1779679989321,45.77,76960.73,0.0,-1.0,0.0,0.0]
[1779679989911,45.77,76959.16,0.0,-1.0,0.0,0.0]
[1779679993535,45.77,76959.25,0.0,-1.0,0.0,0.0]
[1779679993580,45.77,76959.25,0.0,-1.0,0.0,0.0]
[1779679993720,45.77,76959.25,0.0,-1.0,0.0,0.0]
[1779679993938,45.77,76959.08,0.0,-1.0,0.0,0.0]
[1779679996960,45.77,76961.21,0.0,-1.0,0.0,0.0]
[1779679997967,45.77,76963.5,0.0,-1.0,0.0,0.0]
[1779679998974,45.77,76966.98,0.0,-1.0,0.0,0.0]
[1779679999745,45.77,76966.98,0.0,-1.0,0.0,0.0]
[1779679999826,45.77,76966.98,0.0,-1.0,0.0,0.0]
[1779679999973,45.77,76966.98,0.0,-1.0,0.0,0.0]
[1779679999981,45.77,76968.22,0.0,-1.0,0.0,0.0]
[1779680001995,45.77,76969.09,0.0,-1.0,0.0,0.0]
[1779680004012,45.77,76972.64,0.0,-1.0,0.0,0.0]
[1779680005016,45.77,76974.48,0.0,-1.0,0.0,0.0]
[1779680007086,45.77,76974.98,0.0,-1.0,0.0,0.0]
[1779680007143,45.77,76974.98,0.0,-1.0,0.0,0.0]
[1779680007230,45.77,76974.98,0.0,-1.0,0.0,0.0]
[1779680007330,45.77,76974.81,0.0,-1.0,0.0,0.0]
[1779680009044,45.77,76975.71,0.0,-1.0,0.0,0.0]
[1779680011058,45.77,76975.77,0.0,-1.0,0.0,0.0]
[1779680012065,45.77,76982.97,0.0,-1.0,0.0,0.0]
[1779680013072,45.77,76985.88,0.0,-1.0,0.0,0.0]
[1779680014313,45.77,76985.88,0.0,-1.0,0.0,0.0]
[1779680014372,45.77,76985.88,0.0,-1.0,0.0,0.0]
[1779680014471,45.77,76985.88,0.0,-1.0,0.0,0.0]
[1779680014414,45.77,76986.61,0.0,-1.0,0.0,0.0]
[1779680015086,45.77,76988.78,0.0,-1.0,0.0,0.0]
[1779680016093,45.77,76991.74,0.0,-1.0,0.0,0.0]
[1779680017238,45.77,76991.74,0.0,-1.0,0.0,0.0]
[1779680018107,45.77,76993.31,0.0,-1.0,0.0,0.0]
[1779680019144,45.77,76993.31,0.0,-1.0,0.0,0.0]
[1779680019155,45.77,76993.31,0.0,-1.0,0.0,0.0]
[1779680019221,45.77,76993.31,0.0,-1.0,0.0,0.0]
[1779680019242,45.77,76994.52,0.0,-1.0,0.0,0.0]
[1779680020121,45.77,76995.98,0.0,-1.0,0.0,0.0]
[1779680021128,45.77,76994.67,0.0,-1.0,0.0,0.0]
[1779680025156,45.77,76995.83,0.0,-1.0,0.0,0.0]
[1779680026118,45.77,76995.83,0.0,-1.0,0.0,0.0]
[1779680026220,45.77,76995.83,0.0,-1.0,0.0,0.0]
[1779680027121,45.77,76995.83,0.0,-1.0,0.0,0.0]
[1779680027220,45.77,76995.83,0.0,-1.0,0.0,0.0]
[1779680027321,45.77,76995.98,0.0,-1.0,0.0,0.0]
[1779680032205,45.77,76995.13,0.0,-1.0,0.0,0.0]
[1779680034620,45.77,76995.15,0.0,-1.0,0.0,0.0]
[1779680034722,45.77,76995.15,0.0,-1.0,0.0,0.0]
[1779680036233,45.77,76998.12,0.0,-1.0,0.0,0.0]
[1779680037460,45.77,76998.12,0.0,-1.0,0.0,0.0]
[1779680037470,45.77,76998.12,0.0,-1.0,0.0,0.0]
[1779680037239,45.77,76999.0,0.0,-1.0,0.0,0.0]
[1779680037562,45.77,76999.0,0.0,-1.0,0.0,0.0]
[1779680042181,45.77,76999.0,0.0,-1.0,0.0,0.0]
[1779680042223,45.77,76999.0,0.0,-1.0,0.0,0.0]
[1779680042275,45.77,77001.55,0.0,-1.0,0.0,0.0]
[1779680045296,45.77,77000.48,0.0,-1.0,0.0,0.0]
[1779680049324,45.77,76995.65,0.0,-1.0,0.0,0.0]
[1779680050331,45.77,76994.64,0.0,-1.0,0.0,0.0]
[1779680050557,45.77,76994.64,0.0,-1.0,0.0,0.0]
[1779680050654,45.77,76994.64,0.0,-1.0,0.0,0.0]
[1779680050722,45.77,76994.64,0.0,-1.0,0.0,0.0]
[1779680051338,45.77,76993.19,0.0,-1.0,0.0,0.0]
[1779680055366,45.77,76990.02,0.0,-1.0,0.0,0.0]
[1779680055712,45.77,76990.02,0.0,-1.0,0.0,0.0]
[1779680055721,45.77,76990.02,0.0,-1.0,0.0,0.0]
[1779680055761,45.77,76990.02,0.0,-1.0,0.0,0.0]
[1779680055976,45.77,76990.02,0.0,-1.0,0.0,0.0]
[1779680056373,45.77,76989.71,0.0,-1.0,0.0,0.0]
[1779680057380,45.77,76992.27,0.0,-1.0,0.0,0.0]
[1779680062415,45.77,76992.96,0.0,-1.0,0.0,0.0]
[1779680063422,45.77,76995.37,0.0,-1.0,0.0,0.0]
[1779680065691,45.77,76995.29,0.0,-1.0,0.0,0.0]
[1779680065721,45.77,76995.29,0.0,-1.0,0.0,0.0]
[1779680065752,45.77,76995.29,0.0,-1.0,0.0,0.0]
[1779680065971,45.77,76995.29,0.0,-1.0,0.0,0.0]
[1779680065985,45.77,76995.29,0.0,-1.0,0.0,0.0]
[1779680071478,45.77,76994.98,0.0,-1.0,0.0,0.0]
[1779680076513,45.77,76994.6,0.0,-1.0,0.0,0.0]
[1779680081301,45.77,76994.68,0.0,-1.0,0.0,0.0]
[1779680081469,45.77,76994.68,0.0,-1.0,0.0,0.0]
[1779680085905,45.77,76994.72,0.0,-1.0,0.0,0.0]
[1779680085971,45.77,76994.72,0.0,-1.0,0.0,0.0]
[1779680086066,45.77,76994.72,0.0,-1.0,0.0,0.0]
[1779680087590,45.77,76995.67,0.0,-1.0,0.0,0.0]
[1779680090624,45.77,76996.08,0.0,-1.0,0.0,0.0]
[1779680090721,45.77,76996.08,0.0,-1.0,0.0,0.0]
[1779680096653,45.77,76995.59,0.0,-1.0,0.0,0.0]
[1779680097661,45.77,76998.85,0.0,-1.0,0.0,0.0]
[1779680098797,45.77,76998.85,0.0,-1.0,0.0,0.0]
[1779680098841,45.77,76998.85,0.0,-1.0,0.0,0.0]
[1779680098973,45.77,76998.85,0.0,-1.0,0.0,0.0]
[1779680099072,45.77,76999.07,0.0,-1.0,0.0,0.0]
[1779680100683,45.77,77002.26,0.0,-1.0,0.0,0.0]
[1779680101690,45.77,77003.97,0.0,-1.0,0.0,0.0]
[1779680103283,45.77,77003.97,0.0,-1.0,0.0,0.0]
[1779680103471,45.77,77003.97,0.0,-1.0,0.0,0.0]
[1779680104281,45.77,77005.66,0.0,-1.0,0.0,0.0]
[1779680107320,45.77,77006.14,0.0,-1.0,0.0,0.0]
[1779680107471,45.77,77006.14,0.0,-1.0,0.0,0.0]
[1779680107511,45.77,77008.34,0.0,-1.0,0.0,0.0]
[1779680107733,45.77,77011.01,0.0,-1.0,0.0,0.0]
[1779680108782,45.77,77011.01,0.0,-1.0,0.0,0.0]
[1779680108971,45.77,77011.01,0.0,-1.0,0.0,0.0]
[1779680109070,45.77,77017.56,0.0,-1.0,0.0,0.0]
[1779680109746,45.77,77018.65,0.0,-1.0,0.0,0.0]
[1779680110753,45.77,77026.49,0.0,-1.0,0.0,0.0]
[1779680111760,45.77,77032.02,0.0,-1.0,0.0,0.0]
[1779680112767,45.77,77035.82,0.0,-1.0,0.0,0.0]
[1779680114939,45.77,77035.96,0.0,-1.0,0.0,0.0]
[1779680114941,45.77,77035.96,0.0,-1.0,0.0,0.0]
[1779680114972,45.77,77035.96,0.0,-1.0,0.0,0.0]
[1779680115040,45.77,77035.13,0.0,-1.0,0.0,0.0]
[1779680117802,45.77,77035.93,0.0,-1.0,0.0,0.0]
[1779680120823,45.77,77035.18,0.0,-1.0,0.0,0.0]
[1779680122901,45.77,77035.53,0.0,-1.0,0.0,0.0]
[1779680122971,45.77,77035.53,0.0,-1.0,0.0,0.0]
[1779680124851,45.77,77027.88,0.0,-1.0,0.0,0.0]
[1779680125858,45.77,77018.42,0.0,-1.0,0.0,0.0]
[1779680126865,45.77,77014.26,0.0,-1.0,0.0,0.0]
[1779680127706,45.77,77014.26,0.0,-1.0,0.0,0.0]
[1779680127720,45.77,77014.26,0.0,-1.0,0.0,0.0]
[1779680127748,45.77,77014.26,0.0,-1.0,0.0,0.0]
[1779680127971,45.77,77014.26,0.0,-1.0,0.0,0.0]
[1779680128062,45.77,77013.65,0.0,-1.0,0.0,0.0]
[1779680131900,45.77,77012.83,0.0,-1.0,0.0,0.0]
[1779680132907,45.77,77011.71,0.0,-1.0,0.0,0.0]
[1779680134722,45.77,77011.92,0.0,-1.0,0.0,0.0]
[1779680134972,45.77,77011.92,0.0,-1.0,0.0,0.0]
[1779680140469,45.77,77011.73,0.0,-1.0,0.0,0.0]
[1779680140570,45.77,77011.23,0.0,-1.0,0.0,0.0]
[1779680140719,45.77,77011.23,0.0,-1.0,0.0,0.0]
[1779680140963,45.77,77011.3,0.0,-1.0,0.0,0.0]
[1779680143951,45.77,77011.26,0.0,-1.0,0.0,0.0]
[1779680143970,45.77,77011.26,0.0,-1.0,0.0,0.0]
[1779680149290,45.77,77010.94,0.0,-1.0,0.0,0.0]
[1779680150598,45.77,77010.95,0.0,-1.0,0.0,0.0]
[1779680150612,45.77,77009.47,0.0,-1.0,0.0,0.0]
[1779680150720,45.77,77009.47,0.0,-1.0,0.0,0.0]
[1779680151033,45.77,77007.54,0.0,-1.0,0.0,0.0]
[1779680152040,45.77,77003.57,0.0,-1.0,0.0,0.0]
[1779680152675,45.77,77003.57,0.0,-1.0,0.0,0.0]
[1779680153047,45.77,76999.59,0.0,-1.0,0.0,0.0]
[1779680155315,45.77,76999.59,0.0,-1.0,0.0,0.0]
[1779680155342,45.77,77000.6,0.0,-1.0,0.0,0.0]
[1779680157008,45.77,77000.74,0.0,-1.0,0.0,0.0]
[1779680157224,45.77,77000.74,0.0,-1.0,0.0,0.0]
[1779680157324,45.77,76999.92,0.0,-1.0,0.0,0.0]
[1779680160097,45.77,77000.9,0.0,-1.0,0.0,0.0]
[1779680160768,45.77,77000.9,0.0,-1.0,0.0,0.0]
[1779680160972,45.77,77000.9,0.0,-1.0,0.0,0.0]
[1779680165133,45.77,77003.7,0.0,-1.0,0.0,0.0]
[1779680165752,45.77,77003.7,0.0,-1.0,0.0,0.0]
[1779680165803,45.77,77003.7,0.0,-1.0,0.0,0.0]
[1779680165970,45.77,77003.7,0.0,-1.0,0.0,0.0]
[1779680166140,45.77,77003.65,0.0,-1.0,0.0,0.0]
[1779680169160,45.77,77000.94,0.0,-1.0,0.0,0.0]
[1779680170270,45.77,77000.94,0.0,-1.0,0.0,0.0]
[1779680170472,45.77,77000.94,0.0,-1.0,0.0,0.0]
[1779680177217,45.77,77001.12,0.0,-1.0,0.0,0.0]
[1779680179810,45.77,77001.53,0.0,-1.0,0.0,0.0]
[1779680179972,45.77,77001.53,0.0,-1.0,0.0,0.0]
[1779680180602,45.77,77001.08,0.0,-1.0,0.0,0.0]
[1779680183874,45.77,77001.1,0.0,-1.0,0.0,0.0]
[1779680183877,45.77,77001.1,0.0,-1.0,0.0,0.0]
[1779680183969,45.77,77001.1,0.0,-1.0,0.0,0.0]
[1779680184266,45.77,76998.37,0.0,-1.0,0.0,0.0]
[1779680187287,45.77,76997.39,0.0,-1.0,0.0,0.0]
[1779680188297,45.77,77000.47,0.0,-1.0,0.0,0.0]
[1779680189217,45.77,77000.47,0.0,-1.0,0.0,0.0]
[1779680189219,45.77,77000.47,0.0,-1.0,0.0,0.0]
[1779680189473,45.77,77000.47,0.0,-1.0,0.0,0.0]
[1779680189564,45.77,77000.76,0.0,-1.0,0.0,0.0]
[1779680191318,45.77,77000.65,0.0,-1.0,0.0,0.0]
[1779680193332,45.77,77001.28,0.0,-1.0,0.0,0.0]
[1779680195018,45.77,77001.36,0.0,-1.0,0.0,0.0]
[1779680195024,45.77,77001.36,0.0,-1.0,0.0,0.0]
[1779680195220,45.77,77001.36,0.0,-1.0,0.0,0.0]
[1779680195346,45.77,77002.13,0.0,-1.0,0.0,0.0]
[1779680198367,45.77,76999.82,0.0,-1.0,0.0,0.0]
[1779680200426,45.77,76999.64,0.0,-1.0,0.0,0.0]
[1779680200469,45.77,76999.64,0.0,-1.0,0.0,0.0]
[1779680200525,45.77,76996.93,0.0,-1.0,0.0,0.0]
[1779680201388,45.77,76995.55,0.0,-1.0,0.0,0.0]
[1779680202395,45.77,76997.27,0.0,-1.0,0.0,0.0]
[1779680205417,45.77,76997.84,0.0,-1.0,0.0,0.0]
[1779680207227,45.77,76997.64,0.0,-1.0,0.0,0.0]
[1779680207269,45.77,76997.64,0.0,-1.0,0.0,0.0]
[1779680207470,45.77,76997.64,0.0,-1.0,0.0,0.0]
[1779680207552,45.77,76998.0,0.0,-1.0,0.0,0.0]
[1779680210452,45.77,77001.47,0.0,-1.0,0.0,0.0]
[1779680211026,45.77,77001.47,0.0,-1.0,0.0,0.0]
[1779680211028,45.77,77001.47,0.0,-1.0,0.0,0.0]
[1779680211220,45.77,77001.47,0.0,-1.0,0.0,0.0]
[1779680211459,45.77,77001.88,0.0,-1.0,0.0,0.0]
[1779680212471,45.77,77003.48,0.0,-1.0,0.0,0.0]
[1779680213473,45.77,77009.01,0.0,-1.0,0.0,0.0]
[1779680215486,45.77,77010.5,0.0,-1.0,0.0,0.0]
[1779680216207,45.77,77010.5,0.0,-1.0,0.0,0.0]
[1779680216219,45.77,77010.5,0.0,-1.0,0.0,0.0]
[1779680216494,45.77,77008.67,0.0,-1.0,0.0,0.0]
[1779680217153,45.77,77008.67,0.0,-1.0,0.0,0.0]
[1779680217221,45.77,77008.67,0.0,-1.0,0.0,0.0]
[1779680217500,45.77,77008.92,0.0,-1.0,0.0,0.0]
[1779680218508,45.77,77009.51,0.0,-1.0,0.0,0.0]
[1779680221529,45.77,77009.97,0.0,-1.0,0.0,0.0]
[1779680227572,45.77,77009.7,0.0,-1.0,0.0,0.0]
[1779680230593,45.77,77010.15,0.0,-1.0,0.0,0.0]
[1779680233614,45.77,77011.43,0.0,-1.0,0.0,0.0]
[1779680234112,45.77,77011.43,0.0,-1.0,0.0,0.0]
[1779680234621,45.77,77017.15,0.0,-1.0,0.0,0.0]
[1779680235629,45.77,77018.21,0.0,-1.0,0.0,0.0]
[1779680236303,45.77,77018.21,0.0,-1.0,0.0,0.0]
[1779680236469,45.77,77018.21,0.0,-1.0,0.0,0.0]
[1779680242337,45.77,77018.14,0.0,-1.0,0.0,0.0]
[1779680242469,45.77,77018.14,0.0,-1.0,0.0,0.0]
[1779680242485,45.77,77018.14,0.0,-1.0,0.0,0.0]
[1779680242720,45.77,77018.14,0.0,-1.0,0.0,0.0]
[1779680242678,45.77,77017.78,0.0,-1.0,0.0,0.0]
[1779680247714,45.77,77018.36,0.0,-1.0,0.0,0.0]
[1779680252749,45.77,77018.3,0.0,-1.0,0.0,0.0]
[1779680253197,45.77,77018.3,0.0,-1.0,0.0,0.0]
[1779680253219,45.77,77018.3,0.0,-1.0,0.0,0.0]
[1779680264834,45.77,77022.33,0.0,-1.0,0.0,0.0]
[1779680267146,45.77,77022.74,0.0,-1.0,0.0,0.0]
[1779680267220,45.77,77022.74,0.0,-1.0,0.0,0.0]
[1779680268123,45.77,77023.06,0.0,-1.0,0.0,0.0]
[1779680268219,45.77,77023.06,0.0,-1.0,0.0,0.0]
[1779680268287,45.77,77022.85,0.0,-1.0,0.0,0.0]
[1779680273896,45.77,77022.82,0.0,-1.0,0.0,0.0]
[1779680278931,45.77,77022.51,0.0,-1.0,0.0,0.0]
[1779680283966,45.77,77022.12,0.0,-1.0,0.0,0.0]
[1779680285286,45.77,77022.12,0.0,-1.0,0.0,0.0]
[1779680285439,45.77,77022.12,0.0,-1.0,0.0,0.0]
[1779680285469,45.77,77022.12,0.0,-1.0,0.0,0.0]
[1779680285537,45.77,77022.15,0.0,-1.0,0.0,0.0]
[1779680294435,45.77,77022.46,0.0,-1.0,0.0,0.0]
[1779680294469,45.77,77022.46,0.0,-1.0,0.0,0.0]
[1779680301623,45.77,77023.15,0.0,-1.0,0.0,0.0]
[1779680301720,45.77,77023.15,0.0,-1.0,0.0,0.0]
[1779680301724,45.77,77023.15,0.0,-1.0,0.0,0.0]
[1779680302909,45.77,77023.15,0.0,-1.0,0.0,0.0]
[1779680302972,45.77,77023.15,0.0,-1.0,0.0,0.0]
[1779680309141,45.77,77023.11,0.0,-1.0,0.0,0.0]
[1779680311651,45.77,77022.5,0.0,-1.0,0.0,0.0]
[1779680311720,45.77,77022.5,0.0,-1.0,0.0,0.0]
[1779680311762,45.77,77022.5,0.0,-1.0,0.0,0.0]
[1779680311679,45.77,77013.0,0.0,-1.0,0.0,0.0]
[1779680311970,45.77,77013.0,0.0,-1.0,0.0,0.0]
[1779680312162,45.77,77010.82,0.0,-1.0,0.0,0.0]
[1779680314176,45.77,77011.99,0.0,-1.0,0.0,0.0]
[1779680316190,45.77,77013.35,0.0,-1.0,0.0,0.0]
[1779680320643,45.77,77013.92,0.0,-1.0,0.0,0.0]
[1779680320721,45.77,77013.92,0.0,-1.0,0.0,0.0]
[1779680326260,45.77,77014.38,0.0,-1.0,0.0,0.0]
[1779680331295,45.77,77014.22,0.0,-1.0,0.0,0.0]
[1779680336097,45.77,77014.28,0.0,-1.0,0.0,0.0]
[1779680336221,45.77,77014.28,0.0,-1.0,0.0,0.0]
[1779680341365,45.77,77017.83,0.0,-1.0,0.0,0.0]
[1779680342413,45.77,77017.83,0.0,-1.0,0.0,0.0]
[1779680342470,45.77,77017.83,0.0,-1.0,0.0,0.0]
[1779680342737,45.77,77017.83,0.0,-1.0,0.0,0.0]
[1779680342820,45.77,77017.83,0.0,-1.0,0.0,0.0]
[1779680342969,45.77,77017.83,0.0,-1.0,0.0,0.0]
[1779680345393,45.77,77016.73,0.0,-1.0,0.0,0.0]
[1779680347780,45.77,77017.09,0.0,-1.0,0.0,0.0]
[1779680347970,45.77,77017.69,0.0,-1.0,0.0,0.0]
[1779680354456,45.77,77023.22,0.0,-1.0,0.0,0.0]
[1779680354910,45.77,77023.22,0.0,-1.0,0.0,0.0]
[1779680354971,45.77,77023.22,0.0,-1.0,0.0,0.0]
[1779680355277,45.77,77023.22,0.0,-1.0,0.0,0.0]
[1779680355468,45.77,77023.22,0.0,-1.0,0.0,0.0]
[1779680355520,45.77,77025.58,0.0,-1.0,0.0,0.0]
[1779680357477,45.77,77026.32,0.0,-1.0,0.0,0.0]
[1779680359492,45.77,77025.35,0.0,-1.0,0.0,0.0]
[1779680360498,45.77,77021.29,0.0,-1.0,0.0,0.0]
[1779680361578,45.77,77021.29,0.0,-1.0,0.0,0.0]
[1779680361721,45.77,77021.29,0.0,-1.0,0.0,0.0]
[1779680363519,45.77,77016.68,0.0,-1.0,0.0,0.0]
[1779680364526,45.77,77014.86,0.0,-1.0,0.0,0.0]
[1779680365738,45.77,77014.86,0.0,-1.0,0.0,0.0]
[1779680365763,45.77,77014.86,0.0,-1.0,0.0,0.0]
[1779680365913,45.77,77014.58,0.0,-1.0,0.0,0.0]
[1779680365971,45.77,77014.58,0.0,-1.0,0.0,0.0]
[1779680366540,45.77,77014.62,0.0,-1.0,0.0,0.0]
[1779680371575,45.77,77015.18,0.0,-1.0,0.0,0.0]
[1779680372582,45.77,77016.46,0.0,-1.0,0.0,0.0]
[1779680375603,45.77,77015.37,0.0,-1.0,0.0,0.0]
[1779680377340,45.77,77015.81,0.0,-1.0,0.0,0.0]
[1779680377471,45.77,77015.81,0.0,-1.0,0.0,0.0]
[1779680377570,45.77,77015.81,0.0,-1.0,0.0,0.0]
[1779680377719,45.77,77015.81,0.0,-1.0,0.0,0.0]
[1779680377820,45.77,77016.32,0.0,-1.0,0.0,0.0]
[1779680383699,45.77,77016.53,0.0,-1.0,0.0,0.0]
[1779680383720,45.77,77016.53,0.0,-1.0,0.0,0.0]
[1779680383793,45.77,77018.01,0.0,-1.0,0.0,0.0]
[1779680384666,45.77,77019.97,0.0,-1.0,0.0,0.0]
[1779680385673,45.77,77021.48,0.0,-1.0,0.0,0.0]
[1779680386680,45.77,77019.69,0.0,-1.0,0.0,0.0]
[1779680387042,45.77,77019.69,0.0,-1.0,0.0,0.0]
[1779680387221,45.77,77019.69,0.0,-1.0,0.0,0.0]
[1779680387687,45.77,77017.05,0.0,-1.0,0.0,0.0]
[1779680388305,45.77,77017.05,0.0,-1.0,0.0,0.0]
[1779680388469,45.77,77017.05,0.0,-1.0,0.0,0.0]
[1779680392722,45.77,77014.62,0.0,-1.0,0.0,0.0]
[1779680393543,45.77,77014.62,0.0,-1.0,0.0,0.0]
[1779680393720,45.77,77014.62,0.0,-1.0,0.0,0.0]
[1779680393814,45.77,77014.62,0.0,-1.0,0.0,0.0]
[1779680394651,45.77,77014.62,0.0,-1.0,0.0,0.0]
[1779680394719,45.77,77014.62,0.0,-1.0,0.0,0.0]
[1779680399771,45.77,77013.95,0.0,-1.0,0.0,0.0]
[1779680400906,45.77,77014.42,0.0,-1.0,0.0,0.0]
[1779680400970,45.77,77014.42,0.0,-1.0,0.0,0.0]
[1779680401328,45.77,77014.42,0.0,-1.0,0.0,0.0]
[1779680401469,45.77,77014.42,0.0,-1.0,0.0,0.0]
[1779680401785,45.77,77014.55,0.0,-1.0,0.0,0.0]
[1779680402793,45.77,77007.93,0.0,-1.0,0.0,0.0]
[1779680403802,45.77,77007.93,0.0,-1.0,0.0,0.0]
[1779680403904,45.77,77003.93,0.0,-1.0,0.0,0.0]
[1779680403971,45.77,77003.93,0.0,-1.0,0.0,0.0]
[1779680404806,45.77,77002.88,0.0,-1.0,0.0,0.0]
[1779680409841,45.77,77003.72,0.0,-1.0,0.0,0.0]
[1779680410848,45.77,77002.35,0.0,-1.0,0.0,0.0]
[1779680411869,45.77,77002.35,0.0,-1.0,0.0,0.0]
[1779680411970,45.77,77002.66,0.0,-1.0,0.0,0.0]
[1779680412728,45.77,77002.66,0.0,-1.0,0.0,0.0]
[1779680412862,45.77,77002.72,0.0,-1.0,0.0,0.0]
[1779680412969,45.77,77002.72,0.0,-1.0,0.0,0.0]
[1779680417656,45.77,77003.29,0.0,-1.0,0.0,0.0]
[1779680417720,45.77,77003.29,0.0,-1.0,0.0,0.0]
[1779680420599,45.77,77003.07,0.0,-1.0,0.0,0.0]
[1779680425957,45.77,77003.42,0.0,-1.0,0.0,0.0]
[1779680430992,45.77,77006.88,0.0,-1.0,0.0,0.0]
[1779680431999,45.77,77008.37,0.0,-1.0,0.0,0.0]
[1779680433205,45.77,77008.37,0.0,-1.0,0.0,0.0]
[1779680433220,45.77,77008.37,0.0,-1.0,0.0,0.0]
[1779680433611,45.77,77008.37,0.0,-1.0,0.0,0.0]
[1779680433720,45.77,77008.37,0.0,-1.0,0.0,0.0]
[1779680433821,45.77,77007.63,0.0,-1.0,0.0,0.0]
[1779680438809,45.77,77007.57,0.0,-1.0,0.0,0.0]
[1779680438972,45.77,77008.02,0.0,-1.0,0.0,0.0]
[1779680444089,45.77,77008.87,0.0,-1.0,0.0,0.0]
[1779680445195,45.77,77008.87,0.0,-1.0,0.0,0.0]
[1779680445220,45.77,77008.87,0.0,-1.0,0.0,0.0]
[1779680445577,45.77,77008.87,0.0,-1.0,0.0,0.0]
[1779680445721,45.77,77008.87,0.0,-1.0,0.0,0.0]
[1779680445820,45.77,77009.27,0.0,-1.0,0.0,0.0]
[1779680451219,45.77,77009.77,0.0,-1.0,0.0,0.0]
[1779680451469,45.77,77009.77,0.0,-1.0,0.0,0.0]
[1779680458188,45.77,77008.98,0.0,-1.0,0.0,0.0]
[1779680459939,45.77,77008.98,0.0,-1.0,0.0,0.0]
[1779680459972,45.77,77008.8,0.0,-1.0,0.0,0.0]
[1779680460405,45.77,77008.8,0.0,-1.0,0.0,0.0]
[1779680460470,45.77,77008.8,0.0,-1.0,0.0,0.0]
[1779680460506,45.77,77008.8,0.0,-1.0,0.0,0.0]
[1779680467251,45.77,77008.38,0.0,-1.0,0.0,0.0]
[1779680469265,45.77,77007.27,0.0,-1.0,0.0,0.0]
[1779680470465,45.77,77007.27,0.0,-1.0,0.0,0.0]
[1779680470471,45.77,77007.27,0.0,-1.0,0.0,0.0]
[1779680471040,45.77,77007.49,0.0,-1.0,0.0,0.0]
[1779680471219,45.77,77007.49,0.0,-1.0,0.0,0.0]
[1779680471279,45.77,77005.83,0.0,-1.0,0.0,0.0]
[1779680472286,45.77,77001.62,0.0,-1.0,0.0,0.0]
[1779680473405,45.77,77001.62,0.0,-1.0,0.0,0.0]
[1779680473471,45.77,77001.62,0.0,-1.0,0.0,0.0]
[1779680473506,45.77,76992.09,0.0,-1.0,0.0,0.0]
[1779680474300,45.77,76989.06,0.0,-1.0,0.0,0.0]
[1779680479314,45.77,76988.63,0.0,-1.0,0.0,0.0]
[1779680479471,45.77,76988.63,0.0,-1.0,0.0,0.0]
[1779680479491,45.77,76988.63,0.0,-1.0,0.0,0.0]
[1779680485377,45.77,76988.14,0.0,-1.0,0.0,0.0]
[1779680487391,45.77,76985.48,0.0,-1.0,0.0,0.0]
[1779680488399,45.77,76984.54,0.0,-1.0,0.0,0.0]
[1779680490195,45.77,76984.31,0.0,-1.0,0.0,0.0]
[1779680490222,45.77,76984.31,0.0,-1.0,0.0,0.0]
[1779680491418,45.77,76984.9,0.0,-1.0,0.0,0.0]
[1779680501489,45.77,76989.37,0.0,-1.0,0.0,0.0]
[1779680503003,45.77,76989.37,0.0,-1.0,0.0,0.0]
[1779680502496,45.77,76991.22,0.0,-1.0,0.0,0.0]
[1779680503220,45.77,76991.22,0.0,-1.0,0.0,0.0]
[1779680503746,45.77,76991.22,0.0,-1.0,0.0,0.0]
[1779680503971,45.77,76991.22,0.0,-1.0,0.0,0.0]
[1779680503986,45.77,76991.95,0.0,-1.0,0.0,0.0]
[1779680507531,45.77,76993.0,0.0,-1.0,0.0,0.0]
[1779680513573,45.77,76993.25,0.0,-1.0,0.0,0.0]
[1779680516659,45.77,76993.25,0.0,-1.0,0.0,0.0]
[1779680516719,45.77,76993.25,0.0,-1.0,0.0,0.0]
[1779680517836,45.77,76993.25,0.0,-1.0,0.0,0.0]
[1779680517969,45.77,76993.25,0.0,-1.0,0.0,0.0]
[1779680517929,45.77,76993.25,0.0,-1.0,0.0,0.0]
[1779680523644,45.77,76993.63,0.0,-1.0,0.0,0.0]
[1779680524651,45.77,76995.62,0.0,-1.0,0.0,0.0]
[1779680525667,45.77,76995.62,0.0,-1.0,0.0,0.0]
[1779680525720,45.77,76995.62,0.0,-1.0,0.0,0.0]
[1779680525820,45.77,76998.29,0.0,-1.0,0.0,0.0]
[1779680526665,45.77,76999.71,0.0,-1.0,0.0,0.0]
[1779680530693,45.77,77000.87,0.0,-1.0,0.0,0.0]
[1779680531095,45.77,77000.87,0.0,-1.0,0.0,0.0]
[1779680531220,45.77,77000.87,0.0,-1.0,0.0,0.0]
[1779680531307,45.77,77000.87,0.0,-1.0,0.0,0.0]
[1779680531470,45.77,77000.87,0.0,-1.0,0.0,0.0]
[1779680531700,45.77,77000.95,0.0,-1.0,0.0,0.0]
[1779680536735,45.77,77001.13,0.0,-1.0,0.0,0.0]
[1779680537473,45.77,77001.13,0.0,-1.0,0.0,0.0]
[1779680537720,45.77,77001.13,0.0,-1.0,0.0,0.0]
[1779680539712,45.77,77001.96,0.0,-1.0,0.0,0.0]
[1779680544840,45.77,77002.81,0.0,-1.0,0.0,0.0]
[1779680544972,45.77,77002.81,0.0,-1.0,0.0,0.0]
[1779680545759,45.77,77002.81,0.0,-1.0,0.0,0.0]
[1779680545987,45.77,77002.81,0.0,-1.0,0.0,0.0]
[1779680545797,45.77,77002.55,0.0,-1.0,0.0,0.0]
[1779680550833,45.77,77001.04,0.0,-1.0,0.0,0.0]
[1779680551840,45.77,76998.76,0.0,-1.0,0.0,0.0]
[1779680552263,45.77,76998.76,0.0,-1.0,0.0,0.0]
[1779680552469,45.77,76998.76,0.0,-1.0,0.0,0.0]
[1779680554691,45.77,76998.05,0.0,-1.0,0.0,0.0]
[1779680554719,45.77,76998.05,0.0,-1.0,0.0,0.0]
[1779680554860,45.77,76991.06,0.0,-1.0,0.0,0.0]
[1779680555657,45.77,76991.06,0.0,-1.0,0.0,0.0]
[1779680555719,45.77,76991.06,0.0,-1.0,0.0,0.0]
[1779680555868,45.77,76987.71,0.0,-1.0,0.0,0.0]
[1779680556875,45.77,76986.66,0.0,-1.0,0.0,0.0]
[1779680564931,45.77,76986.63,0.0,-1.0,0.0,0.0]
[1779680565938,45.77,76989.0,0.0,-1.0,0.0,0.0]
[1779680566944,45.77,76989.91,0.0,-1.0,0.0,0.0]
[1779680567641,45.77,76989.91,0.0,-1.0,0.0,0.0]
[1779680567720,45.77,76989.91,0.0,-1.0,0.0,0.0]
[1779680567952,45.77,76993.08,0.0,-1.0,0.0,0.0]
[1779680572987,45.77,76994.49,0.0,-1.0,0.0,0.0]
[1779680578217,45.77,76994.63,0.0,-1.0,0.0,0.0]
[1779680578468,45.77,76994.63,0.0,-1.0,0.0,0.0]
[1779680578476,45.77,76994.63,0.0,-1.0,0.0,0.0]
[1779680580049,45.77,76996.15,0.0,-1.0,0.0,0.0]
[1779680580529,45.77,76996.15,0.0,-1.0,0.0,0.0]
[1779680580720,45.77,76996.15,0.0,-1.0,0.0,0.0]
[1779680581056,45.77,76994.66,0.0,-1.0,0.0,0.0]
[1779680583053,45.77,76995.08,0.0,-1.0,0.0,0.0]
[1779680583070,45.77,76995.06,0.0,-1.0,0.0,0.0]
[1779680583218,45.77,76995.06,0.0,-1.0,0.0,0.0]
[1779680586079,45.77,76995.77,0.0,-1.0,0.0,0.0]
[1779680586220,45.77,76995.1,0.0,-1.0,0.0,0.0]
[1779680593511,45.77,76994.43,0.0,-1.0,0.0,0.0]
[1779680593719,45.77,76994.43,0.0,-1.0,0.0,0.0]
[1779680594674,45.77,76994.67,0.0,-1.0,0.0,0.0]
[1779680594720,45.77,76994.67,0.0,-1.0,0.0,0.0]
[1779680597885,45.77,76994.62,0.0,-1.0,0.0,0.0]
[1779680601094,45.77,76994.65,0.0,-1.0,0.0,0.0]
[1779680601221,45.77,76995.08,0.0,-1.0,0.0,0.0]
[1779680602443,45.77,76995.2,0.0,-1.0,0.0,0.0]
[1779680602473,45.77,76995.2,0.0,-1.0,0.0,0.0]
[1779680602571,45.77,76995.17,0.0,-1.0,0.0,0.0]
[1779680606009,45.77,76995.17,0.0,-1.0,0.0,0.0]
[1779680606219,45.77,76994.6,0.0,-1.0,0.0,0.0]
[1779680611300,45.77,76994.53,0.0,-1.0,0.0,0.0]
[1779680611472,45.77,76994.53,0.0,-1.0,0.0,0.0]
[1779680611574,45.77,76995.11,0.0,-1.0,0.0,0.0]
[1779680617311,45.77,76995.05,0.0,-1.0,0.0,0.0]
[1779680622346,45.77,76995.0,0.0,-1.0,0.0,0.0]
[1779680623470,45.77,76995.0,0.0,-1.0,0.0,0.0]
[1779680630402,45.77,76995.34,0.0,-1.0,0.0,0.0]
[1779680636444,45.77,76994.85,0.0,-1.0,0.0,0.0]
[1779680637451,45.77,76993.81,0.0,-1.0,0.0,0.0]
[1779680638557,45.77,76993.81,0.0,-1.0,0.0,0.0]
[1779680638719,45.77,76993.81,0.0,-1.0,0.0,0.0]
[1779680638820,45.77,76994.05,0.0,-1.0,0.0,0.0]
[1779680639222,45.77,76994.05,0.0,-1.0,0.0,0.0]
[1779680639470,45.77,76994.05,0.0,-1.0,0.0,0.0]
[1779680640928,45.77,76994.17,0.0,-1.0,0.0,0.0]
[1779680646399,45.77,76994.25,0.0,-1.0,0.0,0.0]
[1779680646471,45.77,76994.25,0.0,-1.0,0.0,0.0]
[1779680646830,45.77,76994.25,0.0,-1.0,0.0,0.0]
[1779680646970,45.77,76994.25,0.0,-1.0,0.0,0.0]
[1779680647071,45.77,76994.25,0.0,-1.0,0.0,0.0]
[1779680652556,45.77,76994.77,0.0,-1.0,0.0,0.0]
[1779680653332,45.77,76994.77,0.0,-1.0,0.0,0.0]
[1779680653472,45.77,76994.77,0.0,-1.0,0.0,0.0]
[1779680653755,45.77,76994.77,0.0,-1.0,0.0,0.0]
[1779680653970,45.77,76994.77,0.0,-1.0,0.0,0.0]
[1779680654072,45.77,76994.77,0.0,-1.0,0.0,0.0]
[1779680660612,45.77,76994.84,0.0,-1.0,0.0,0.0]
[1779680664381,45.77,76994.76,0.0,-1.0,0.0,0.0]
[1779680664470,45.77,76994.76,0.0,-1.0,0.0,0.0]
[1779680664901,45.77,76994.76,0.0,-1.0,0.0,0.0]
[1779680664970,45.77,76994.76,0.0,-1.0,0.0,0.0]
[1779680665002,45.77,76994.37,0.0,-1.0,0.0,0.0]
[1779680675717,45.77,76994.56,0.0,-1.0,0.0,0.0]
[1779680678290,45.77,76993.97,0.0,-1.0,0.0,0.0]
[1779680678471,45.77,76993.97,0.0,-1.0,0.0,0.0]
[1779680678788,45.77,76993.97,0.0,-1.0,0.0,0.0]
[1779680678970,45.77,76993.97,0.0,-1.0,0.0,0.0]
[1779680679071,45.77,76994.44,0.0,-1.0,0.0,0.0]
[1779680682183,45.77,76994.26,0.0,-1.0,0.0,0.0]
[1779680690822,45.77,76994.49,0.0,-1.0,0.0,0.0]
[1779680693834,45.77,76994.04,0.0,-1.0,0.0,0.0]
[1779680693973,45.77,76994.04,0.0,-1.0,0.0,0.0]
[1779680693993,45.77,76993.5,0.0,-1.0,0.0,0.0]
[1779680694273,45.77,76993.5,0.0,-1.0,0.0,0.0]
[1779680694471,45.77,76993.5,0.0,-1.0,0.0,0.0]
[1779680694856,45.77,76991.87,0.0,-1.0,0.0,0.0]
[1779680699886,45.77,76991.34,0.0,-1.0,0.0,0.0]
[1779680701900,45.77,76976.85,0.0,-1.0,0.0,0.0]
[1779680702907,45.77,76967.91,0.0,-1.0,0.0,0.0]
[1779680703914,45.77,76965.95,0.0,-1.0,0.0,0.0]
[1779680704921,45.77,76963.98,0.0,-1.0,0.0,0.0]
[1779680705928,45.77,76962.3,0.0,-1.0,0.0,0.0]
[1779680706935,45.77,76961.09,0.0,-1.0,0.0,0.0]
[1779680707942,45.77,76957.5,0.0,-1.0,0.0,0.0]
[1779680708949,45.77,76954.89,0.0,-1.0,0.0,0.0]
[1779680710907,45.77,76954.17,0.0,-1.0,0.0,0.0]
[1779680710972,45.77,76954.17,0.0,-1.0,0.0,0.0]
[1779680711071,45.77,76954.1,0.0,-1.0,0.0,0.0]
[1779680711970,45.77,76955.19,0.0,-1.0,0.0,0.0]
[1779680713984,45.77,76957.27,0.0,-1.0,0.0,0.0]
[1779680714991,45.77,76959.63,0.0,-1.0,0.0,0.0]
[1779680715998,45.77,76961.7,0.0,-1.0,0.0,0.0]
[1779680716760,45.77,76961.7,0.0,-1.0,0.0,0.0]
[1779680716969,45.77,76961.7,0.0,-1.0,0.0,0.0]
[1779680717004,45.77,76961.58,0.0,-1.0,0.0,0.0]
[1779680717678,45.77,76961.58,0.0,-1.0,0.0,0.0]
[1779680717721,45.77,76961.58,0.0,-1.0,0.0,0.0]
[1779680722040,45.77,76955.61,0.0,-1.0,0.0,0.0]
[1779680723047,45.77,76954.85,0.0,-1.0,0.0,0.0]
[1779680723289,45.77,76954.85,0.0,-1.0,0.0,0.0]
[1779680723471,45.77,76954.85,0.0,-1.0,0.0,0.0]
[1779680724054,45.77,76955.15,0.0,-1.0,0.0,0.0]
[1779680724357,45.77,76955.15,0.0,-1.0,0.0,0.0]
[1779680724471,45.77,76955.15,0.0,-1.0,0.0,0.0]
[1779680726068,45.77,76953.74,0.0,-1.0,0.0,0.0]
[1779680731103,45.77,76953.65,0.0,-1.0,0.0,0.0]
[1779680732110,45.77,76947.98,0.0,-1.0,0.0,0.0]
[1779680732551,45.77,76947.98,0.0,-1.0,0.0,0.0]
[1779680732910,45.77,76947.98,0.0,-1.0,0.0,0.0]
[1779680732974,45.77,76947.98,0.0,-1.0,0.0,0.0]
[1779680733117,45.77,76946.79,0.0,-1.0,0.0,0.0]
[1779680734249,45.77,76946.79,0.0,-1.0,0.0,0.0]
[1779680734470,45.77,76946.65,0.0,-1.0,0.0,0.0]
[1779680741174,45.77,76947.36,0.0,-1.0,0.0,0.0]
[1779680741954,45.77,76947.36,0.0,-1.0,0.0,0.0]
[1779680741969,45.77,76947.36,0.0,-1.0,0.0,0.0]
[1779680742183,45.77,76947.63,0.0,-1.0,0.0,0.0]
[1779680743300,45.77,76947.58,0.0,-1.0,0.0,0.0]
[1779680743475,45.77,76947.58,0.0,-1.0,0.0,0.0]
[1779680748225,45.77,76944.41,0.0,-1.0,0.0,0.0]
[1779680749319,45.77,76944.29,0.0,-1.0,0.0,0.0]
[1779680749473,45.77,76944.29,0.0,-1.0,0.0,0.0]
[1779680750239,45.77,76944.12,0.0,-1.0,0.0,0.0]
[1779680750629,45.77,76944.12,0.0,-1.0,0.0,0.0]
[1779680750722,45.77,76944.12,0.0,-1.0,0.0,0.0]
[1779680753260,45.77,76938.47,0.0,-1.0,0.0,0.0]
[1779680754196,45.77,76938.47,0.0,-1.0,0.0,0.0]
[1779680754222,45.77,76938.47,0.0,-1.0,0.0,0.0]
[1779680754267,45.77,76937.02,0.0,-1.0,0.0,0.0]
[1779680755242,45.77,76937.02,0.0,-1.0,0.0,0.0]
[1779680755474,45.77,76937.5,0.0,-1.0,0.0,0.0]
[1779680756281,45.77,76940.55,0.0,-1.0,0.0,0.0]
[1779680758375,45.77,76940.54,0.0,-1.0,0.0,0.0]
[1779680758470,45.77,76940.54,0.0,-1.0,0.0,0.0]
[1779680758564,45.77,76940.54,0.0,-1.0,0.0,0.0]
[1779680758720,45.77,76940.54,0.0,-1.0,0.0,0.0]
[1779680759302,45.77,76940.62,0.0,-1.0,0.0,0.0]
[1779680761317,45.77,76943.01,0.0,-1.0,0.0,0.0]
[1779680763203,45.77,76943.01,0.0,-1.0,0.0,0.0]
[1779680763222,45.77,76943.01,0.0,-1.0,0.0,0.0]
[1779680764093,45.77,76943.16,0.0,-1.0,0.0,0.0]
[1779680764221,45.77,76943.16,0.0,-1.0,0.0,0.0]
[1779680764195,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779680764337,45.77,76939.61,0.0,-1.0,0.0,0.0]
[1779680765344,45.77,76939.0,0.0,-1.0,0.0,0.0]
[1779680766892,45.77,76939.0,0.0,-1.0,0.0,0.0]
[1779680766972,45.77,76939.0,0.0,-1.0,0.0,0.0]
[1779680767357,45.77,76939.86,0.0,-1.0,0.0,0.0]
[1779680768365,45.77,76940.51,0.0,-1.0,0.0,0.0]
[1779680770379,45.77,76941.62,0.0,-1.0,0.0,0.0]
[1779680772393,45.77,76942.24,0.0,-1.0,0.0,0.0]
[1779680776882,45.77,76941.84,0.0,-1.0,0.0,0.0]
[1779680776969,45.77,76941.84,0.0,-1.0,0.0,0.0]
[1779680777104,45.77,76941.84,0.0,-1.0,0.0,0.0]
[1779680777220,45.77,76941.84,0.0,-1.0,0.0,0.0]
[1779680777289,45.77,76942.01,0.0,-1.0,0.0,0.0]
[1779680780556,45.77,76942.18,0.0,-1.0,0.0,0.0]
[1779680783470,45.77,76944.46,0.0,-1.0,0.0,0.0]
[1779680784783,45.77,76944.46,0.0,-1.0,0.0,0.0]
[1779680784971,45.77,76944.46,0.0,-1.0,0.0,0.0]
[1779680785013,45.77,76946.15,0.0,-1.0,0.0,0.0]
[1779680785484,45.77,76950.08,0.0,-1.0,0.0,0.0]
[1779680786491,45.77,76951.1,0.0,-1.0,0.0,0.0]
[1779680787769,45.77,76951.1,0.0,-1.0,0.0,0.0]
[1779680787972,45.77,76951.1,0.0,-1.0,0.0,0.0]
[1779680788505,45.77,76951.68,0.0,-1.0,0.0,0.0]
[1779680792140,45.77,76951.61,0.0,-1.0,0.0,0.0]
[1779680792220,45.77,76951.61,0.0,-1.0,0.0,0.0]
[1779680792321,45.77,76951.68,0.0,-1.0,0.0,0.0]
[1779680792757,45.77,76951.68,0.0,-1.0,0.0,0.0]
[1779680792971,45.77,76951.68,0.0,-1.0,0.0,0.0]
[1779680793072,45.77,76948.25,0.0,-1.0,0.0,0.0]
[1779680794547,45.77,76947.42,0.0,-1.0,0.0,0.0]
[1779680797690,45.77,76947.05,0.0,-1.0,0.0,0.0]
[1779680797719,45.77,76947.05,0.0,-1.0,0.0,0.0]
[1779680797798,45.77,76946.45,0.0,-1.0,0.0,0.0]
[1779680798582,45.77,76946.45,0.0,-1.0,0.0,0.0]
[1779680798720,45.77,76946.45,0.0,-1.0,0.0,0.0]
[1779680798805,45.77,76945.53,0.0,-1.0,0.0,0.0]
[1779680800589,45.77,76942.9,0.0,-1.0,0.0,0.0]
[1779680801596,45.77,76941.92,0.0,-1.0,0.0,0.0]
[1779680803926,45.77,76942.1,0.0,-1.0,0.0,0.0]
[1779680803973,45.77,76942.1,0.0,-1.0,0.0,0.0]
[1779680811666,45.77,76938.86,0.0,-1.0,0.0,0.0]
[1779680813258,45.77,76938.86,0.0,-1.0,0.0,0.0]
[1779680813299,45.77,76934.22,0.0,-1.0,0.0,0.0]
[1779680813470,45.77,76934.22,0.0,-1.0,0.0,0.0]
[1779680813680,45.77,76931.33,0.0,-1.0,0.0,0.0]
[1779680814687,45.77,76930.82,0.0,-1.0,0.0,0.0]
[1779680815694,45.77,76929.99,0.0,-1.0,0.0,0.0]
[1779680816652,45.77,76929.99,0.0,-1.0,0.0,0.0]
[1779680816721,45.77,76929.99,0.0,-1.0,0.0,0.0]
[1779680816822,45.77,76930.75,0.0,-1.0,0.0,0.0]
[1779680818731,45.77,76930.02,0.0,-1.0,0.0,0.0]
[1779680820748,45.77,76924.55,0.0,-1.0,0.0,0.0]
[1779680821590,45.77,76924.55,0.0,-1.0,0.0,0.0]
[1779680821752,45.77,76929.54,0.0,-1.0,0.0,0.0]
[1779680822759,45.77,76931.41,0.0,-1.0,0.0,0.0]
[1779680823766,45.77,76932.09,0.0,-1.0,0.0,0.0]
[1779680824522,45.77,76932.09,0.0,-1.0,0.0,0.0]
[1779680825134,45.77,76932.09,0.0,-1.0,0.0,0.0]
[1779680825224,45.77,76932.09,0.0,-1.0,0.0,0.0]
[1779680825325,45.77,76932.27,0.0,-1.0,0.0,0.0]
[1779680826786,45.77,76932.79,0.0,-1.0,0.0,0.0]
[1779680827794,45.77,76932.29,0.0,-1.0,0.0,0.0]
[1779680828529,45.77,76932.29,0.0,-1.0,0.0,0.0]
[1779680828801,45.77,76932.81,0.0,-1.0,0.0,0.0]
[1779680829808,45.77,76937.36,0.0,-1.0,0.0,0.0]
[1779680830815,45.77,76938.35,0.0,-1.0,0.0,0.0]
[1779680831472,45.77,76938.35,0.0,-1.0,0.0,0.0]
[1779680832829,45.77,76940.93,0.0,-1.0,0.0,0.0]
[1779680833836,45.77,76941.84,0.0,-1.0,0.0,0.0]
[1779680834843,45.77,76941.27,0.0,-1.0,0.0,0.0]
[1779680836856,45.77,76942.02,0.0,-1.0,0.0,0.0]
[1779680837575,45.77,76942.02,0.0,-1.0,0.0,0.0]
[1779680837721,45.77,76942.02,0.0,-1.0,0.0,0.0]
[1779680837864,45.77,76943.62,0.0,-1.0,0.0,0.0]
[1779680838870,45.77,76944.75,0.0,-1.0,0.0,0.0]
[1779680839465,45.77,76944.75,0.0,-1.0,0.0,0.0]
[1779680840723,45.77,76944.34,0.0,-1.0,0.0,0.0]
[1779680840885,45.77,76944.41,0.0,-1.0,0.0,0.0]
[1779680844913,45.77,76948.28,0.0,-1.0,0.0,0.0]
[1779680845920,45.77,76951.69,0.0,-1.0,0.0,0.0]
[1779680846927,45.77,76952.3,0.0,-1.0,0.0,0.0]
[1779680847934,45.77,76953.42,0.0,-1.0,0.0,0.0]
[1779680849500,45.77,76953.02,0.0,-1.0,0.0,0.0]
[1779680849723,45.77,76953.02,0.0,-1.0,0.0,0.0]
[1779680849948,45.77,76953.46,0.0,-1.0,0.0,0.0]
[1779680851962,45.77,76953.95,0.0,-1.0,0.0,0.0]
[1779680854983,45.77,76952.97,0.0,-1.0,0.0,0.0]
[1779680858260,45.77,76953.74,0.0,-1.0,0.0,0.0]
[1779680859343,45.77,76953.74,0.0,-1.0,0.0,0.0]
[1779680859474,45.77,76953.61,0.0,-1.0,0.0,0.0]
[1779680860018,45.77,76952.44,0.0,-1.0,0.0,0.0]
[1779680860726,45.77,76952.44,0.0,-1.0,0.0,0.0]
[1779680861025,45.77,76951.16,0.0,-1.0,0.0,0.0]
[1779680862290,45.77,76951.16,0.0,-1.0,0.0,0.0]
[1779680862391,45.77,76953.55,0.0,-1.0,0.0,0.0]
[1779680862471,45.77,76953.55,0.0,-1.0,0.0,0.0]
[1779680865053,45.77,76954.93,0.0,-1.0,0.0,0.0]
[1779680867067,45.77,76951.99,0.0,-1.0,0.0,0.0]
[1779680869156,45.77,76951.8,0.0,-1.0,0.0,0.0]
[1779680869222,45.77,76951.8,0.0,-1.0,0.0,0.0]
[1779680871148,45.77,76950.86,0.0,-1.0,0.0,0.0]
[1779680871219,45.77,76950.86,0.0,-1.0,0.0,0.0]
[1779680871249,45.77,76949.0,0.0,-1.0,0.0,0.0]
[1779680874478,45.77,76948.66,0.0,-1.0,0.0,0.0]
[1779680874726,45.77,76948.66,0.0,-1.0,0.0,0.0]
[1779680875122,45.77,76945.74,0.0,-1.0,0.0,0.0]
[1779680878145,45.77,76943.42,0.0,-1.0,0.0,0.0]
[1779680880764,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779680880971,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779680881167,45.77,76941.52,0.0,-1.0,0.0,0.0]
[1779680882067,45.77,76941.52,0.0,-1.0,0.0,0.0]
[1779680882220,45.77,76941.52,0.0,-1.0,0.0,0.0]
[1779680882270,45.77,76941.09,0.0,-1.0,0.0,0.0]
[1779680888216,45.77,76941.23,0.0,-1.0,0.0,0.0]
[1779680888726,45.77,76941.23,0.0,-1.0,0.0,0.0]
[1779680888970,45.77,76941.23,0.0,-1.0,0.0,0.0]
[1779680894258,45.77,76941.83,0.0,-1.0,0.0,0.0]
[1779680896199,45.77,76941.72,0.0,-1.0,0.0,0.0]
[1779680896220,45.77,76941.72,0.0,-1.0,0.0,0.0]
[1779680896272,45.77,76942.37,0.0,-1.0,0.0,0.0]
[1779680897133,45.77,76942.37,0.0,-1.0,0.0,0.0]
[1779680897222,45.77,76942.37,0.0,-1.0,0.0,0.0]
[1779680897279,45.77,76948.11,0.0,-1.0,0.0,0.0]
[1779680898286,45.77,76949.78,0.0,-1.0,0.0,0.0]
[1779680901307,45.77,76954.9,0.0,-1.0,0.0,0.0]
[1779680902314,45.77,76957.59,0.0,-1.0,0.0,0.0]
[1779680903522,45.77,76957.67,0.0,-1.0,0.0,0.0]
[1779680903720,45.77,76957.67,0.0,-1.0,0.0,0.0]
[1779680906237,45.77,76956.95,0.0,-1.0,0.0,0.0]
[1779680906269,45.77,76956.95,0.0,-1.0,0.0,0.0]
[1779680906470,45.77,76956.95,0.0,-1.0,0.0,0.0]
[1779680911377,45.77,76956.21,0.0,-1.0,0.0,0.0]
[1779680912383,45.77,76953.47,0.0,-1.0,0.0,0.0]
[1779680914451,45.77,76953.43,0.0,-1.0,0.0,0.0]
[1779680914474,45.77,76953.23,0.0,-1.0,0.0,0.0]
[1779680916412,45.77,76946.67,0.0,-1.0,0.0,0.0]
[1779680917420,45.77,76945.03,0.0,-1.0,0.0,0.0]
[1779680917497,45.77,76945.03,0.0,-1.0,0.0,0.0]
[1779680917720,45.77,76945.03,0.0,-1.0,0.0,0.0]
[1779680918427,45.77,76944.35,0.0,-1.0,0.0,0.0]
[1779680918628,45.77,76944.35,0.0,-1.0,0.0,0.0]
[1779680918725,45.77,76944.35,0.0,-1.0,0.0,0.0]
[1779680919434,45.77,76942.98,0.0,-1.0,0.0,0.0]
[1779680924471,45.77,76944.08,0.0,-1.0,0.0,0.0]
[1779680924719,45.77,76944.08,0.0,-1.0,0.0,0.0]
[1779680924971,45.77,76944.08,0.0,-1.0,0.0,0.0]
[1779680925326,45.77,76944.08,0.0,-1.0,0.0,0.0]
[1779680925471,45.77,76944.08,0.0,-1.0,0.0,0.0]
[1779680925478,45.77,76943.94,0.0,-1.0,0.0,0.0]
[1779680926485,45.77,76947.28,0.0,-1.0,0.0,0.0]
[1779680927493,45.77,76951.44,0.0,-1.0,0.0,0.0]
[1779680929483,45.77,76951.44,0.0,-1.0,0.0,0.0]
[1779680929720,45.77,76952.1,0.0,-1.0,0.0,0.0]
[1779680930446,45.77,76952.1,0.0,-1.0,0.0,0.0]
[1779680930472,45.77,76952.1,0.0,-1.0,0.0,0.0]
[1779680929782,45.77,76952.52,0.0,-1.0,0.0,0.0]
[1779680930518,45.77,76954.42,0.0,-1.0,0.0,0.0]
[1779680931525,45.77,76955.53,0.0,-1.0,0.0,0.0]
[1779680937649,45.77,76955.59,0.0,-1.0,0.0,0.0]
[1779680942209,45.77,76956.47,0.0,-1.0,0.0,0.0]
[1779680945969,45.77,76956.58,0.0,-1.0,0.0,0.0]
[1779680946226,45.77,76956.58,0.0,-1.0,0.0,0.0]
[1779680947208,45.77,76956.58,0.0,-1.0,0.0,0.0]
[1779680947221,45.77,76956.58,0.0,-1.0,0.0,0.0]
[1779680947251,45.77,76956.58,0.0,-1.0,0.0,0.0]
[1779680950289,45.77,76956.58,0.0,-1.0,0.0,0.0]
[1779680950470,45.77,76956.58,0.0,-1.0,0.0,0.0]
[1779680950393,45.77,76959.5,0.0,-1.0,0.0,0.0]
[1779680950658,45.77,76963.67,0.0,-1.0,0.0,0.0]
[1779680952185,45.77,76963.67,0.0,-1.0,0.0,0.0]
[1779680952219,45.77,76963.67,0.0,-1.0,0.0,0.0]
[1779680952320,45.77,76965.23,0.0,-1.0,0.0,0.0]
[1779680952672,45.77,76968.06,0.0,-1.0,0.0,0.0]
[1779680953679,45.77,76970.54,0.0,-1.0,0.0,0.0]
[1779680955143,45.77,76970.54,0.0,-1.0,0.0,0.0]
[1779680955219,45.77,76970.54,0.0,-1.0,0.0,0.0]
[1779680955250,45.77,76972.84,0.0,-1.0,0.0,0.0]
[1779680960538,45.77,76973.06,0.0,-1.0,0.0,0.0]
[1779680960727,45.77,76973.06,0.0,-1.0,0.0,0.0]
[1779680969791,45.77,76972.38,0.0,-1.0,0.0,0.0]
[1779680973819,45.77,76969.54,0.0,-1.0,0.0,0.0]
[1779680974826,45.77,76968.24,0.0,-1.0,0.0,0.0]
[1779680975559,45.77,76968.24,0.0,-1.0,0.0,0.0]
[1779680975720,45.77,76968.24,0.0,-1.0,0.0,0.0]
[1779680977765,45.77,76968.12,0.0,-1.0,0.0,0.0]
[1779680977971,45.77,76968.12,0.0,-1.0,0.0,0.0]
[1779680978071,45.77,76967.87,0.0,-1.0,0.0,0.0]
[1779680983889,45.77,76968.36,0.0,-1.0,0.0,0.0]
[1779680988925,45.77,76968.06,0.0,-1.0,0.0,0.0]
[1779680992329,45.77,76968.21,0.0,-1.0,0.0,0.0]
[1779680992471,45.77,76968.21,0.0,-1.0,0.0,0.0]
[1779680994967,45.77,76966.7,0.0,-1.0,0.0,0.0]
[1779680997988,45.77,76967.99,0.0,-1.0,0.0,0.0]
[1779680998816,45.77,76967.99,0.0,-1.0,0.0,0.0]
[1779680998970,45.77,76967.99,0.0,-1.0,0.0,0.0]
[1779680998995,45.77,76966.47,0.0,-1.0,0.0,0.0]
[1779681000287,45.77,76966.47,0.0,-1.0,0.0,0.0]
[1779681000472,45.77,76966.47,0.0,-1.0,0.0,0.0]
[1779681000322,45.77,76966.11,0.0,-1.0,0.0,0.0]
[1779681001009,45.77,76964.9,0.0,-1.0,0.0,0.0]
[1779681004037,45.77,76959.76,0.0,-1.0,0.0,0.0]
[1779681005039,45.77,76943.2,0.0,-1.0,0.0,0.0]
[1779681006319,45.77,76941.17,0.0,-1.0,0.0,0.0]
[1779681006818,45.77,76941.17,0.0,-1.0,0.0,0.0]
[1779681006970,45.77,76941.17,0.0,-1.0,0.0,0.0]
[1779681010555,45.77,76940.58,0.0,-1.0,0.0,0.0]
[1779681010721,45.77,76940.35,0.0,-1.0,0.0,0.0]
[1779681011081,45.77,76940.56,0.0,-1.0,0.0,0.0]
[1779681016116,45.77,76940.29,0.0,-1.0,0.0,0.0]
[1779681021971,45.77,76940.51,0.0,-1.0,0.0,0.0]
[1779681022221,45.77,76940.51,0.0,-1.0,0.0,0.0]
[1779681023165,45.77,76937.46,0.0,-1.0,0.0,0.0]
[1779681029206,45.77,76938.18,0.0,-1.0,0.0,0.0]
[1779681031221,45.77,76937.66,0.0,-1.0,0.0,0.0]
[1779681033111,45.77,76937.89,0.0,-1.0,0.0,0.0]
[1779681033221,45.77,76937.89,0.0,-1.0,0.0,0.0]
[1779681034242,45.77,76936.52,0.0,-1.0,0.0,0.0]
[1779681034933,45.77,76936.52,0.0,-1.0,0.0,0.0]
[1779681034971,45.77,76936.52,0.0,-1.0,0.0,0.0]
[1779681035321,45.77,76936.52,0.0,-1.0,0.0,0.0]
[1779681040101,45.77,76936.48,0.0,-1.0,0.0,0.0]
[1779681040220,45.77,76936.48,0.0,-1.0,0.0,0.0]
[1779681040284,45.77,76937.56,0.0,-1.0,0.0,0.0]
[1779681041753,45.77,76938.02,0.0,-1.0,0.0,0.0]
[1779681041971,45.77,76938.02,0.0,-1.0,0.0,0.0]
[1779681042298,45.77,76938.15,0.0,-1.0,0.0,0.0]
[1779681055390,45.77,76938.02,0.0,-1.0,0.0,0.0]
[1779681055918,45.77,76938.02,0.0,-1.0,0.0,0.0]
[1779681055971,45.77,76938.02,0.0,-1.0,0.0,0.0]
[1779681061432,45.77,76938.38,0.0,-1.0,0.0,0.0]
[1779681064453,45.77,76939.31,0.0,-1.0,0.0,0.0]
[1779681065731,45.77,76938.84,0.0,-1.0,0.0,0.0]
[1779681065974,45.77,76938.84,0.0,-1.0,0.0,0.0]
[1779681066467,45.77,76938.75,0.0,-1.0,0.0,0.0]
[1779681066721,45.77,76938.75,0.0,-1.0,0.0,0.0]
[1779681071502,45.77,76940.92,0.0,-1.0,0.0,0.0]
[1779681074625,45.77,76941.75,0.0,-1.0,0.0,0.0]
[1779681074721,45.77,76942.26,0.0,-1.0,0.0,0.0]
[1779681074974,45.77,76942.26,0.0,-1.0,0.0,0.0]
[1779681075219,45.77,76942.26,0.0,-1.0,0.0,0.0]
[1779681075530,45.77,76943.23,0.0,-1.0,0.0,0.0]
[1779681081571,45.77,76944.21,0.0,-1.0,0.0,0.0]
[1779681083298,45.77,76943.81,0.0,-1.0,0.0,0.0]
[1779681083469,45.77,76943.81,0.0,-1.0,0.0,0.0]
[1779681083589,45.77,76943.81,0.0,-1.0,0.0,0.0]
[1779681083585,45.77,76943.71,0.0,-1.0,0.0,0.0]
[1779681083720,45.77,76943.71,0.0,-1.0,0.0,0.0]
[1779681085025,45.77,76944.31,0.0,-1.0,0.0,0.0]
[1779681086607,45.77,76949.66,0.0,-1.0,0.0,0.0]
[1779681087282,45.77,76949.66,0.0,-1.0,0.0,0.0]
[1779681087473,45.77,76949.66,0.0,-1.0,0.0,0.0]
[1779681087573,45.77,76949.66,0.0,-1.0,0.0,0.0]
[1779681087615,45.77,76951.47,0.0,-1.0,0.0,0.0]
[1779681087720,45.77,76951.47,0.0,-1.0,0.0,0.0]
[1779681089629,45.77,76953.1,0.0,-1.0,0.0,0.0]
[1779681091643,45.77,76955.37,0.0,-1.0,0.0,0.0]
[1779681093883,45.77,76955.45,0.0,-1.0,0.0,0.0]
[1779681093972,45.77,76955.45,0.0,-1.0,0.0,0.0]
[1779681094295,45.77,76955.45,0.0,-1.0,0.0,0.0]
[1779681094469,45.77,76955.45,0.0,-1.0,0.0,0.0]
[1779681094488,45.77,76955.23,0.0,-1.0,0.0,0.0]
[1779681099699,45.77,76955.75,0.0,-1.0,0.0,0.0]
[1779681104734,45.77,76958.2,0.0,-1.0,0.0,0.0]
[1779681107754,45.77,76959.05,0.0,-1.0,0.0,0.0]
[1779681108762,45.77,76960.24,0.0,-1.0,0.0,0.0]
[1779681110304,45.77,76960.24,0.0,-1.0,0.0,0.0]
[1779681110472,45.77,76960.24,0.0,-1.0,0.0,0.0]
[1779681110522,45.77,76960.24,0.0,-1.0,0.0,0.0]
[1779681110555,45.77,76960.11,0.0,-1.0,0.0,0.0]
[1779681110720,45.77,76960.11,0.0,-1.0,0.0,0.0]
[1779681112789,45.77,76961.39,0.0,-1.0,0.0,0.0]
[1779681113797,45.77,76963.22,0.0,-1.0,0.0,0.0]
[1779681115490,45.77,76963.22,0.0,-1.0,0.0,0.0]
[1779681115642,45.77,76963.22,0.0,-1.0,0.0,0.0]
[1779681115654,45.77,76963.27,0.0,-1.0,0.0,0.0]
[1779681115723,45.77,76963.27,0.0,-1.0,0.0,0.0]
[1779681120846,45.77,76964.07,0.0,-1.0,0.0,0.0]
[1779681121853,45.77,76965.09,0.0,-1.0,0.0,0.0]
[1779681122860,45.77,76968.33,0.0,-1.0,0.0,0.0]
[1779681123867,45.77,76971.37,0.0,-1.0,0.0,0.0]
[1779681125060,45.77,76971.37,0.0,-1.0,0.0,0.0]
[1779681125222,45.77,76971.37,0.0,-1.0,0.0,0.0]
[1779681125638,45.77,76971.37,0.0,-1.0,0.0,0.0]
[1779681125321,45.77,76973.36,0.0,-1.0,0.0,0.0]
[1779681125721,45.77,76973.36,0.0,-1.0,0.0,0.0]
[1779681125881,45.77,76975.04,0.0,-1.0,0.0,0.0]
[1779681126888,45.77,76976.32,0.0,-1.0,0.0,0.0]
[1779681127895,45.77,76979.81,0.0,-1.0,0.0,0.0]
[1779681128902,45.77,76980.95,0.0,-1.0,0.0,0.0]
[1779681130994,45.77,76981.22,0.0,-1.0,0.0,0.0]
[1779681131220,45.77,76981.22,0.0,-1.0,0.0,0.0]
[1779681131321,45.77,76980.74,0.0,-1.0,0.0,0.0]
[1779681132154,45.77,76980.74,0.0,-1.0,0.0,0.0]
[1779681132220,45.77,76980.74,0.0,-1.0,0.0,0.0]
[1779681133827,45.77,76981.04,0.0,-1.0,0.0,0.0]
[1779681138902,45.77,76980.87,0.0,-1.0,0.0,0.0]
[1779681138953,45.77,76980.87,0.0,-1.0,0.0,0.0]
[1779681138976,45.77,76980.87,0.0,-1.0,0.0,0.0]
[1779681139054,45.77,76980.33,0.0,-1.0,0.0,0.0]
[1779681144012,45.77,76974.84,0.0,-1.0,0.0,0.0]
[1779681145017,45.77,76971.16,0.0,-1.0,0.0,0.0]
[1779681145932,45.77,76971.16,0.0,-1.0,0.0,0.0]
[1779681145971,45.77,76971.16,0.0,-1.0,0.0,0.0]
[1779681146329,45.77,76971.16,0.0,-1.0,0.0,0.0]
[1779681146473,45.77,76971.16,0.0,-1.0,0.0,0.0]
[1779681146572,45.77,76970.87,0.0,-1.0,0.0,0.0]
[1779681147031,45.77,76970.02,0.0,-1.0,0.0,0.0]
[1779681151059,45.77,76970.04,0.0,-1.0,0.0,0.0]
[1779681152066,45.77,76971.11,0.0,-1.0,0.0,0.0]
[1779681152955,45.77,76971.11,0.0,-1.0,0.0,0.0]
[1779681152974,45.77,76971.11,0.0,-1.0,0.0,0.0]
[1779681153557,45.77,76971.11,0.0,-1.0,0.0,0.0]
[1779681153570,45.77,76971.31,0.0,-1.0,0.0,0.0]
[1779681153722,45.77,76971.31,0.0,-1.0,0.0,0.0]
[1779681158108,45.77,76972.45,0.0,-1.0,0.0,0.0]
[1779681158912,45.77,76972.45,0.0,-1.0,0.0,0.0]
[1779681164150,45.77,76972.13,0.0,-1.0,0.0,0.0]
[1779681172726,45.77,76972.04,0.0,-1.0,0.0,0.0]
[1779681172926,45.77,76972.62,0.0,-1.0,0.0,0.0]
[1779681172972,45.77,76972.62,0.0,-1.0,0.0,0.0]
[1779681173213,45.77,76972.76,0.0,-1.0,0.0,0.0]
[1779681177499,45.77,76974.33,0.0,-1.0,0.0,0.0]
[1779681178620,45.77,76974.33,0.0,-1.0,0.0,0.0]
[1779681178722,45.77,76974.33,0.0,-1.0,0.0,0.0]
[1779681178675,45.77,76979.7,0.0,-1.0,0.0,0.0]
[1779681178958,45.77,76979.7,0.0,-1.0,0.0,0.0]
[1779681178971,45.77,76979.7,0.0,-1.0,0.0,0.0]
[1779681179255,45.77,76980.78,0.0,-1.0,0.0,0.0]
[1779681181269,45.77,76983.02,0.0,-1.0,0.0,0.0]
[1779681184449,45.77,76983.51,0.0,-1.0,0.0,0.0]
[1779681184470,45.77,76983.51,0.0,-1.0,0.0,0.0]
[1779681186982,45.77,76983.08,0.0,-1.0,0.0,0.0]
[1779681187220,45.77,76983.08,0.0,-1.0,0.0,0.0]
[1779681187311,45.77,76983.73,0.0,-1.0,0.0,0.0]
[1779681190837,45.77,76983.29,0.0,-1.0,0.0,0.0]
[1779681194961,45.77,76983.52,0.0,-1.0,0.0,0.0]
[1779681194971,45.77,76983.52,0.0,-1.0,0.0,0.0]
[1779681200209,45.77,76984.01,0.0,-1.0,0.0,0.0]
[1779681208458,45.77,76984.06,0.0,-1.0,0.0,0.0]
[1779681210915,45.77,76983.76,0.0,-1.0,0.0,0.0]
[1779681210977,45.77,76983.76,0.0,-1.0,0.0,0.0]
[1779681211218,45.77,76983.76,0.0,-1.0,0.0,0.0]
[1779681211475,45.77,76983.76,0.0,-1.0,0.0,0.0]
[1779681211577,45.77,76983.76,0.0,-1.0,0.0,0.0]
[1779681212023,45.77,76983.76,0.0,-1.0,0.0,0.0]
[1779681215510,45.77,76982.97,0.0,-1.0,0.0,0.0]
[1779681219538,45.77,76981.31,0.0,-1.0,0.0,0.0]
[1779681220339,45.77,76981.31,0.0,-1.0,0.0,0.0]
[1779681220471,45.77,76981.31,0.0,-1.0,0.0,0.0]
[1779681220711,45.77,76981.31,0.0,-1.0,0.0,0.0]
[1779681220722,45.77,76981.31,0.0,-1.0,0.0,0.0]
[1779681220733,45.77,76979.42,0.0,-1.0,0.0,0.0]
[1779681226700,45.77,76979.38,0.0,-1.0,0.0,0.0]
[1779681226720,45.77,76979.38,0.0,-1.0,0.0,0.0]
[1779681226587,45.77,76975.31,0.0,-1.0,0.0,0.0]
[1779681227133,45.77,76975.31,0.0,-1.0,0.0,0.0]
[1779681227221,45.77,76975.31,0.0,-1.0,0.0,0.0]
[1779681227594,45.77,76971.88,0.0,-1.0,0.0,0.0]
[1779681228601,45.77,76969.79,0.0,-1.0,0.0,0.0]
[1779681233306,45.77,76970.0,0.0,-1.0,0.0,0.0]
[1779681233470,45.77,76970.0,0.0,-1.0,0.0,0.0]
[1779681233636,45.77,76970.51,0.0,-1.0,0.0,0.0]
[1779681238671,45.77,76970.56,0.0,-1.0,0.0,0.0]
[1779681240241,45.77,76970.47,0.0,-1.0,0.0,0.0]
[1779681240470,45.77,76970.47,0.0,-1.0,0.0,0.0]
[1779681243706,45.77,76969.22,0.0,-1.0,0.0,0.0]
[1779681243840,45.77,76969.22,0.0,-1.0,0.0,0.0]
[1779681245458,45.77,76969.04,0.0,-1.0,0.0,0.0]
[1779681245469,45.77,76969.04,0.0,-1.0,0.0,0.0]
[1779681245720,45.77,76968.68,0.0,-1.0,0.0,0.0]
[1779681246025,45.77,76968.68,0.0,-1.0,0.0,0.0]
[1779681246221,45.77,76968.68,0.0,-1.0,0.0,0.0]
[1779681246727,45.77,76967.55,0.0,-1.0,0.0,0.0]
[1779681247734,45.77,76962.85,0.0,-1.0,0.0,0.0]
[1779681248741,45.77,76961.83,0.0,-1.0,0.0,0.0]
[1779681249513,45.77,76961.83,0.0,-1.0,0.0,0.0]
[1779681249720,45.77,76961.83,0.0,-1.0,0.0,0.0]
[1779681251677,45.77,76962.3,0.0,-1.0,0.0,0.0]
[1779681251722,45.77,76962.3,0.0,-1.0,0.0,0.0]
[1779681251762,45.77,76962.21,0.0,-1.0,0.0,0.0]
[1779681256797,45.77,76964.53,0.0,-1.0,0.0,0.0]
[1779681257804,45.77,76965.31,0.0,-1.0,0.0,0.0]
[1779681258780,45.77,76965.31,0.0,-1.0,0.0,0.0]
[1779681258810,45.77,76965.38,0.0,-1.0,0.0,0.0]
[1779681258972,45.77,76965.38,0.0,-1.0,0.0,0.0]
[1779681259204,45.77,76965.38,0.0,-1.0,0.0,0.0]
[1779681259223,45.77,76965.38,0.0,-1.0,0.0,0.0]
[1779681259818,45.77,76965.48,0.0,-1.0,0.0,0.0]
[1779681260825,45.77,76969.97,0.0,-1.0,0.0,0.0]
[1779681262506,45.77,76969.97,0.0,-1.0,0.0,0.0]
[1779681262722,45.77,76969.97,0.0,-1.0,0.0,0.0]
[1779681262822,45.77,76972.01,0.0,-1.0,0.0,0.0]
[1779681262839,45.77,76972.99,0.0,-1.0,0.0,0.0]
[1779681264096,45.77,76972.99,0.0,-1.0,0.0,0.0]
[1779681264220,45.77,76972.99,0.0,-1.0,0.0,0.0]
[1779681264255,45.77,76972.4,0.0,-1.0,0.0,0.0]
[1779681266675,45.77,76972.87,0.0,-1.0,0.0,0.0]
[1779681267171,45.77,76973.29,0.0,-1.0,0.0,0.0]
[1779681267229,45.77,76973.29,0.0,-1.0,0.0,0.0]
[1779681268881,45.77,76971.37,0.0,-1.0,0.0,0.0]
[1779681274570,45.77,76971.33,0.0,-1.0,0.0,0.0]
[1779681274671,45.77,76971.33,0.0,-1.0,0.0,0.0]
[1779681280129,45.77,76970.68,0.0,-1.0,0.0,0.0]
[1779681280223,45.77,76970.68,0.0,-1.0,0.0,0.0]
[1779681280306,45.77,76970.68,0.0,-1.0,0.0,0.0]
[1779681280472,45.77,76970.68,0.0,-1.0,0.0,0.0]
[1779681280481,45.77,76968.15,0.0,-1.0,0.0,0.0]
[1779681286003,45.77,76968.33,0.0,-1.0,0.0,0.0]
[1779681290031,45.77,76967.16,0.0,-1.0,0.0,0.0]
[1779681291038,45.77,76965.3,0.0,-1.0,0.0,0.0]
[1779681292224,45.77,76965.3,0.0,-1.0,0.0,0.0]
[1779681292471,45.77,76965.3,0.0,-1.0,0.0,0.0]
[1779681292688,45.77,76965.3,0.0,-1.0,0.0,0.0]
[1779681292720,45.77,76965.3,0.0,-1.0,0.0,0.0]
[1779681292727,45.77,76965.07,0.0,-1.0,0.0,0.0]
[1779681298087,45.77,76965.62,0.0,-1.0,0.0,0.0]
[1779681300101,45.77,76966.53,0.0,-1.0,0.0,0.0]
[1779681301108,45.77,76968.17,0.0,-1.0,0.0,0.0]
[1779681303021,45.77,76968.46,0.0,-1.0,0.0,0.0]
[1779681303220,45.77,76968.46,0.0,-1.0,0.0,0.0]
[1779681303692,45.77,76968.46,0.0,-1.0,0.0,0.0]
[1779681303722,45.77,76968.46,0.0,-1.0,0.0,0.0]
[1779681303793,45.77,76968.46,0.0,-1.0,0.0,0.0]
[1779681304022,45.77,76968.46,0.0,-1.0,0.0,0.0]
[1779681304129,45.77,76970.44,0.0,-1.0,0.0,0.0]
[1779681306145,45.77,76972.43,0.0,-1.0,0.0,0.0]
[1779681308258,45.77,76971.86,0.0,-1.0,0.0,0.0]
[1779681308471,45.77,76971.86,0.0,-1.0,0.0,0.0]
[1779681308634,45.77,76971.86,0.0,-1.0,0.0,0.0]
[1779681308721,45.77,76971.86,0.0,-1.0,0.0,0.0]
[1779681308735,45.77,76971.93,0.0,-1.0,0.0,0.0]
[1779681314199,45.77,76972.15,0.0,-1.0,0.0,0.0]
[1779681316194,45.77,76972.15,0.0,-1.0,0.0,0.0]
[1779681316221,45.77,76972.15,0.0,-1.0,0.0,0.0]
[1779681316830,45.77,76972.15,0.0,-1.0,0.0,0.0]
[1779681316321,45.77,76971.67,0.0,-1.0,0.0,0.0]
[1779681316971,45.77,76971.67,0.0,-1.0,0.0,0.0]
[1779681322256,45.77,76971.71,0.0,-1.0,0.0,0.0]
[1779681324667,45.77,76971.71,0.0,-1.0,0.0,0.0]
[1779681324720,45.77,76971.71,0.0,-1.0,0.0,0.0]
[1779681324725,45.77,76971.71,0.0,-1.0,0.0,0.0]
[1779681324821,45.77,76971.71,0.0,-1.0,0.0,0.0]
[1779681324971,45.77,76971.71,0.0,-1.0,0.0,0.0]
[1779681330313,45.77,76972.56,0.0,-1.0,0.0,0.0]
[1779681331016,45.77,76972.56,0.0,-1.0,0.0,0.0]
[1779681331220,45.77,76972.56,0.0,-1.0,0.0,0.0]
[1779681331694,45.77,76972.56,0.0,-1.0,0.0,0.0]
[1779681331722,45.77,76972.56,0.0,-1.0,0.0,0.0]
[1779681331747,45.77,76972.56,0.0,-1.0,0.0,0.0]
[1779681332326,45.77,76970.35,0.0,-1.0,0.0,0.0]
[1779681333333,45.77,76971.09,0.0,-1.0,0.0,0.0]
[1779681337151,45.77,76970.75,0.0,-1.0,0.0,0.0]
[1779681337220,45.77,76970.75,0.0,-1.0,0.0,0.0]
[1779681337361,45.77,76970.23,0.0,-1.0,0.0,0.0]
[1779681337991,45.77,76970.23,0.0,-1.0,0.0,0.0]
[1779681338222,45.77,76970.23,0.0,-1.0,0.0,0.0]
[1779681338368,45.77,76967.5,0.0,-1.0,0.0,0.0]
[1779681339375,45.77,76968.05,0.0,-1.0,0.0,0.0]
[1779681341180,45.77,76968.4,0.0,-1.0,0.0,0.0]
[1779681341221,45.77,76968.4,0.0,-1.0,0.0,0.0]
[1779681344480,45.77,76968.44,0.0,-1.0,0.0,0.0]
[1779681344723,45.77,76968.44,0.0,-1.0,0.0,0.0]
[1779681344760,45.77,76968.13,0.0,-1.0,0.0,0.0]
[1779681345417,45.77,76967.38,0.0,-1.0,0.0,0.0]
[1779681346378,45.77,76967.38,0.0,-1.0,0.0,0.0]
[1779681346474,45.77,76967.38,0.0,-1.0,0.0,0.0]
[1779681346505,45.77,76961.62,0.0,-1.0,0.0,0.0]
[1779681347431,45.77,76960.86,0.0,-1.0,0.0,0.0]
[1779681350851,45.77,76960.33,0.0,-1.0,0.0,0.0]
[1779681351714,45.77,76960.33,0.0,-1.0,0.0,0.0]
[1779681351722,45.77,76960.33,0.0,-1.0,0.0,0.0]
[1779681355487,45.77,76961.22,0.0,-1.0,0.0,0.0]
[1779681356584,45.77,76961.22,0.0,-1.0,0.0,0.0]
[1779681356721,45.77,76961.22,0.0,-1.0,0.0,0.0]
[1779681356805,45.77,76964.14,0.0,-1.0,0.0,0.0]
[1779681357608,45.77,76964.14,0.0,-1.0,0.0,0.0]
[1779681357721,45.77,76964.14,0.0,-1.0,0.0,0.0]
[1779681357821,45.77,76965.17,0.0,-1.0,0.0,0.0]
[1779681359516,45.77,76965.69,0.0,-1.0,0.0,0.0]
[1779681362879,45.77,76966.08,0.0,-1.0,0.0,0.0]
[1779681362538,45.77,76965.56,0.0,-1.0,0.0,0.0]
[1779681362975,45.77,76965.56,0.0,-1.0,0.0,0.0]
[1779681363045,45.77,76965.56,0.0,-1.0,0.0,0.0]
[1779681363225,45.77,76965.56,0.0,-1.0,0.0,0.0]
[1779681363558,45.77,76964.42,0.0,-1.0,0.0,0.0]
[1779681364565,45.77,76965.14,0.0,-1.0,0.0,0.0]
[1779681367586,45.77,76965.7,0.0,-1.0,0.0,0.0]
[1779681368838,45.77,76965.7,0.0,-1.0,0.0,0.0]
[1779681374635,45.77,76966.83,0.0,-1.0,0.0,0.0]
[1779681375759,45.77,76966.83,0.0,-1.0,0.0,0.0]
[1779681375820,45.77,76967.43,0.0,-1.0,0.0,0.0]
[1779681375971,45.77,76967.43,0.0,-1.0,0.0,0.0]
[1779681376649,45.77,76964.96,0.0,-1.0,0.0,0.0]
[1779681380470,45.77,76965.27,0.0,-1.0,0.0,0.0]
[1779681380721,45.77,76965.27,0.0,-1.0,0.0,0.0]
[1779681381973,45.77,76965.84,0.0,-1.0,0.0,0.0]
[1779681386719,45.77,76968.02,0.0,-1.0,0.0,0.0]
[1779681387725,45.77,76966.46,0.0,-1.0,0.0,0.0]
[1779681388102,45.77,76966.46,0.0,-1.0,0.0,0.0]
[1779681388221,45.77,76966.46,0.0,-1.0,0.0,0.0]
[1779681388721,45.77,76966.46,0.0,-1.0,0.0,0.0]
[1779681388732,45.77,76966.4,0.0,-1.0,0.0,0.0]
[1779681392668,45.77,76967.13,0.0,-1.0,0.0,0.0]
[1779681392720,45.77,76967.13,0.0,-1.0,0.0,0.0]
[1779681392763,45.77,76967.79,0.0,-1.0,0.0,0.0]
[1779681395782,45.77,76968.74,0.0,-1.0,0.0,0.0]
[1779681399911,45.77,76968.7,0.0,-1.0,0.0,0.0]
[1779681399971,45.77,76968.7,0.0,-1.0,0.0,0.0]
[1779681399962,45.77,76968.09,0.0,-1.0,0.0,0.0]
[1779681400509,45.77,76968.09,0.0,-1.0,0.0,0.0]
[1779681400720,45.77,76968.09,0.0,-1.0,0.0,0.0]
[1779681406859,45.77,76968.18,0.0,-1.0,0.0,0.0]
[1779681408627,45.77,76967.64,0.0,-1.0,0.0,0.0]
[1779681408721,45.77,76967.64,0.0,-1.0,0.0,0.0]
[1779681410334,45.77,76968.24,0.0,-1.0,0.0,0.0]
[1779681410472,45.77,76968.24,0.0,-1.0,0.0,0.0]
[1779681410888,45.77,76967.93,0.0,-1.0,0.0,0.0]
[1779681413135,45.77,76968.24,0.0,-1.0,0.0,0.0]
[1779681413220,45.77,76968.24,0.0,-1.0,0.0,0.0]
[1779681418684,45.77,76967.53,0.0,-1.0,0.0,0.0]
[1779681418723,45.77,76967.53,0.0,-1.0,0.0,0.0]
[1779681418787,45.77,76967.53,0.0,-1.0,0.0,0.0]
[1779681422272,45.77,76967.53,0.0,-1.0,0.0,0.0]
[1779681422470,45.77,76967.53,0.0,-1.0,0.0,0.0]
[1779681422972,45.77,76964.54,0.0,-1.0,0.0,0.0]
[1779681423979,45.77,76963.11,0.0,-1.0,0.0,0.0]
[1779681424989,45.77,76958.37,0.0,-1.0,0.0,0.0]
[1779681425993,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779681426111,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779681426220,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779681426811,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779681426969,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779681427000,45.77,76954.89,0.0,-1.0,0.0,0.0]
[1779681429015,45.77,76955.77,0.0,-1.0,0.0,0.0]
[1779681433514,45.77,76955.11,0.0,-1.0,0.0,0.0]
[1779681433720,45.77,76955.11,0.0,-1.0,0.0,0.0]
[1779681439085,45.77,76955.25,0.0,-1.0,0.0,0.0]
[1779681441942,45.77,76955.25,0.0,-1.0,0.0,0.0]
[1779681441974,45.77,76955.25,0.0,-1.0,0.0,0.0]
[1779681442044,45.77,76955.55,0.0,-1.0,0.0,0.0]
[1779681447141,45.77,76955.92,0.0,-1.0,0.0,0.0]
[1779681450564,45.77,76956.32,0.0,-1.0,0.0,0.0]
[1779681450722,45.77,76956.32,0.0,-1.0,0.0,0.0]
[1779681454169,45.77,76956.02,0.0,-1.0,0.0,0.0]
[1779681454219,45.77,76956.02,0.0,-1.0,0.0,0.0]
[1779681454360,45.77,76960.08,0.0,-1.0,0.0,0.0]
[1779681455056,45.77,76960.08,0.0,-1.0,0.0,0.0]
[1779681455222,45.77,76960.08,0.0,-1.0,0.0,0.0]
[1779681455323,45.77,76963.06,0.0,-1.0,0.0,0.0]
[1779681456510,45.77,76963.06,0.0,-1.0,0.0,0.0]
[1779681456720,45.77,76963.06,0.0,-1.0,0.0,0.0]
[1779681456822,45.77,76964.76,0.0,-1.0,0.0,0.0]
[1779681461579,45.77,76964.51,0.0,-1.0,0.0,0.0]
[1779681461721,45.77,76964.51,0.0,-1.0,0.0,0.0]
[1779681461821,45.77,76962.24,0.0,-1.0,0.0,0.0]
[1779681467281,45.77,76962.29,0.0,-1.0,0.0,0.0]
[1779681468505,45.77,76962.29,0.0,-1.0,0.0,0.0]
[1779681468720,45.77,76962.29,0.0,-1.0,0.0,0.0]
[1779681469723,45.77,76962.5,0.0,-1.0,0.0,0.0]
[1779681469971,45.77,76962.5,0.0,-1.0,0.0,0.0]
[1779681469984,45.77,76961.66,0.0,-1.0,0.0,0.0]
[1779681474027,45.77,76961.74,0.0,-1.0,0.0,0.0]
[1779681473323,45.77,76960.17,0.0,-1.0,0.0,0.0]
[1779681474221,45.77,76960.17,0.0,-1.0,0.0,0.0]
[1779681474331,45.77,76956.49,0.0,-1.0,0.0,0.0]
[1779681476347,45.77,76955.25,0.0,-1.0,0.0,0.0]
[1779681480641,45.77,76954.81,0.0,-1.0,0.0,0.0]
[1779681481996,45.77,76955.11,0.0,-1.0,0.0,0.0]
[1779681482048,45.77,76954.73,0.0,-1.0,0.0,0.0]
[1779681482220,45.77,76954.73,0.0,-1.0,0.0,0.0]
[1779681484719,45.77,76955.13,0.0,-1.0,0.0,0.0]
[1779681490445,45.77,76954.59,0.0,-1.0,0.0,0.0]
[1779681492459,45.77,76955.67,0.0,-1.0,0.0,0.0]
[1779681495728,45.77,76955.28,0.0,-1.0,0.0,0.0]
[1779681495971,45.77,76955.28,0.0,-1.0,0.0,0.0]
[1779681496021,45.77,76955.28,0.0,-1.0,0.0,0.0]
[1779681498720,45.77,76955.21,0.0,-1.0,0.0,0.0]
[1779681503537,45.77,76954.06,0.0,-1.0,0.0,0.0]
[1779681506372,45.77,76953.99,0.0,-1.0,0.0,0.0]
[1779681506472,45.77,76953.99,0.0,-1.0,0.0,0.0]
[1779681506837,45.77,76953.99,0.0,-1.0,0.0,0.0]
[1779681506971,45.77,76953.99,0.0,-1.0,0.0,0.0]
[1779681507056,45.77,76953.99,0.0,-1.0,0.0,0.0]
[1779681508114,45.77,76953.99,0.0,-1.0,0.0,0.0]
[1779681511592,45.77,76953.72,0.0,-1.0,0.0,0.0]
[1779681513606,45.77,76954.72,0.0,-1.0,0.0,0.0]
[1779681514612,45.77,76955.9,0.0,-1.0,0.0,0.0]
[1779681516860,45.77,76955.9,0.0,-1.0,0.0,0.0]
[1779681516971,45.77,76955.9,0.0,-1.0,0.0,0.0]
[1779681516987,45.77,76955.9,0.0,-1.0,0.0,0.0]
[1779681517072,45.77,76955.9,0.0,-1.0,0.0,0.0]
[1779681517220,45.77,76955.9,0.0,-1.0,0.0,0.0]
[1779681518641,45.77,76958.58,0.0,-1.0,0.0,0.0]
[1779681519648,45.77,76960.37,0.0,-1.0,0.0,0.0]
[1779681521662,45.77,76961.52,0.0,-1.0,0.0,0.0]
[1779681523676,45.77,76962.42,0.0,-1.0,0.0,0.0]
[1779681524877,45.77,76962.42,0.0,-1.0,0.0,0.0]
[1779681524973,45.77,76962.42,0.0,-1.0,0.0,0.0]
[1779681525028,45.77,76962.42,0.0,-1.0,0.0,0.0]
[1779681525042,45.77,76963.02,0.0,-1.0,0.0,0.0]
[1779681525222,45.77,76963.02,0.0,-1.0,0.0,0.0]
[1779681525690,45.77,76961.96,0.0,-1.0,0.0,0.0]
[1779681529718,45.77,76960.91,0.0,-1.0,0.0,0.0]
[1779681531132,45.77,76960.84,0.0,-1.0,0.0,0.0]
[1779681531212,45.77,76960.84,0.0,-1.0,0.0,0.0]
[1779681531222,45.77,76960.84,0.0,-1.0,0.0,0.0]
[1779681533745,45.77,76961.08,0.0,-1.0,0.0,0.0]
[1779681539788,45.77,76961.25,0.0,-1.0,0.0,0.0]
[1779681543967,45.77,76960.92,0.0,-1.0,0.0,0.0]
[1779681544117,45.77,76960.92,0.0,-1.0,0.0,0.0]
[1779681543987,45.77,76961.52,0.0,-1.0,0.0,0.0]
[1779681544220,45.77,76961.52,0.0,-1.0,0.0,0.0]
[1779681546630,45.77,76960.96,0.0,-1.0,0.0,0.0]
[1779681548851,45.77,76958.54,0.0,-1.0,0.0,0.0]
[1779681549858,45.77,76956.39,0.0,-1.0,0.0,0.0]
[1779681550456,45.77,76956.39,0.0,-1.0,0.0,0.0]
[1779681550472,45.77,76956.39,0.0,-1.0,0.0,0.0]
[1779681550581,45.77,76956.39,0.0,-1.0,0.0,0.0]
[1779681550721,45.77,76956.39,0.0,-1.0,0.0,0.0]
[1779681550866,45.77,76956.47,0.0,-1.0,0.0,0.0]
[1779681555903,45.77,76955.87,0.0,-1.0,0.0,0.0]
[1779681559953,45.77,76953.2,0.0,-1.0,0.0,0.0]
[1779681560945,45.77,76944.18,0.0,-1.0,0.0,0.0]
[1779681561953,45.77,76941.25,0.0,-1.0,0.0,0.0]
[1779681562960,45.77,76939.32,0.0,-1.0,0.0,0.0]
[1779681563564,45.77,76939.32,0.0,-1.0,0.0,0.0]
[1779681563709,45.77,76939.32,0.0,-1.0,0.0,0.0]
[1779681563720,45.77,76939.32,0.0,-1.0,0.0,0.0]
[1779681563969,45.77,76939.19,0.0,-1.0,0.0,0.0]
[1779681565981,45.77,76936.86,0.0,-1.0,0.0,0.0]
[1779681566988,45.77,76935.9,0.0,-1.0,0.0,0.0]
[1779681569001,45.77,76938.6,0.0,-1.0,0.0,0.0]
[1779681571016,45.77,76939.05,0.0,-1.0,0.0,0.0]
[1779681572023,45.77,76941.45,0.0,-1.0,0.0,0.0]
[1779681573173,45.77,76942.15,0.0,-1.0,0.0,0.0]
[1779681573220,45.77,76942.15,0.0,-1.0,0.0,0.0]
[1779681574622,45.77,76941.94,0.0,-1.0,0.0,0.0]
[1779681574722,45.77,76941.94,0.0,-1.0,0.0,0.0]
[1779681575044,45.77,76942.5,0.0,-1.0,0.0,0.0]
[1779681576051,45.77,76943.85,0.0,-1.0,0.0,0.0]
[1779681581086,45.77,76943.81,0.0,-1.0,0.0,0.0]
[1779681582093,45.77,76942.51,0.0,-1.0,0.0,0.0]
[1779681586152,45.77,76942.8,0.0,-1.0,0.0,0.0]
[1779681586221,45.77,76942.46,0.0,-1.0,0.0,0.0]
[1779681592165,45.77,76941.99,0.0,-1.0,0.0,0.0]
[1779681592410,45.77,76941.99,0.0,-1.0,0.0,0.0]
[1779681592460,45.77,76941.99,0.0,-1.0,0.0,0.0]
[1779681592473,45.77,76941.99,0.0,-1.0,0.0,0.0]
[1779681593171,45.77,76942.66,0.0,-1.0,0.0,0.0]
[1779681600221,45.77,76942.29,0.0,-1.0,0.0,0.0]
[1779681603245,45.77,76947.75,0.0,-1.0,0.0,0.0]
[1779681604211,45.77,76947.75,0.0,-1.0,0.0,0.0]
[1779681604221,45.77,76947.75,0.0,-1.0,0.0,0.0]
[1779681604485,45.77,76947.75,0.0,-1.0,0.0,0.0]
[1779681604719,45.77,76947.75,0.0,-1.0,0.0,0.0]
[1779681604808,45.77,76948.79,0.0,-1.0,0.0,0.0]
[1779681605259,45.77,76954.02,0.0,-1.0,0.0,0.0]
[1779681606958,45.77,76954.02,0.0,-1.0,0.0,0.0]
[1779681606971,45.77,76954.02,0.0,-1.0,0.0,0.0]
[1779681607004,45.77,76957.17,0.0,-1.0,0.0,0.0]
[1779681607403,45.77,76957.17,0.0,-1.0,0.0,0.0]
[1779681607472,45.77,76957.17,0.0,-1.0,0.0,0.0]
[1779681608280,45.77,76958.17,0.0,-1.0,0.0,0.0]
[1779681610294,45.77,76959.4,0.0,-1.0,0.0,0.0]
[1779681613540,45.77,76958.96,0.0,-1.0,0.0,0.0]
[1779681613647,45.77,76958.96,0.0,-1.0,0.0,0.0]
[1779681613722,45.77,76958.96,0.0,-1.0,0.0,0.0]
[1779681613748,45.77,76959.17,0.0,-1.0,0.0,0.0]
[1779681620092,45.77,76958.71,0.0,-1.0,0.0,0.0]
[1779681625405,45.77,76958.81,0.0,-1.0,0.0,0.0]
[1779681627422,45.77,76951.6,0.0,-1.0,0.0,0.0]
[1779681628766,45.77,76951.6,0.0,-1.0,0.0,0.0]
[1779681628893,45.77,76951.6,0.0,-1.0,0.0,0.0]
[1779681628970,45.77,76951.6,0.0,-1.0,0.0,0.0]
[1779681628978,45.77,76951.74,0.0,-1.0,0.0,0.0]
[1779681631450,45.77,76950.03,0.0,-1.0,0.0,0.0]
[1779681632647,45.77,76950.03,0.0,-1.0,0.0,0.0]
[1779681635567,45.77,76950.76,0.0,-1.0,0.0,0.0]
[1779681635699,45.77,76950.76,0.0,-1.0,0.0,0.0]
[1779681635721,45.77,76950.76,0.0,-1.0,0.0,0.0]
[1779681635821,45.77,76954.75,0.0,-1.0,0.0,0.0]
[1779681640513,45.77,76953.43,0.0,-1.0,0.0,0.0]
[1779681642410,45.77,76953.12,0.0,-1.0,0.0,0.0]
[1779681642459,45.77,76953.12,0.0,-1.0,0.0,0.0]
[1779681642473,45.77,76953.12,0.0,-1.0,0.0,0.0]
[1779681642509,45.77,76953.12,0.0,-1.0,0.0,0.0]
[1779681644541,45.77,76954.2,0.0,-1.0,0.0,0.0]
[1779681646555,45.77,76956.94,0.0,-1.0,0.0,0.0]
[1779681647478,45.77,76956.94,0.0,-1.0,0.0,0.0]
[1779681647614,45.77,76956.94,0.0,-1.0,0.0,0.0]
[1779681647723,45.77,76956.94,0.0,-1.0,0.0,0.0]
[1779681647822,45.77,76959.84,0.0,-1.0,0.0,0.0]
[1779681648569,45.77,76960.96,0.0,-1.0,0.0,0.0]
[1779681649576,45.77,76962.5,0.0,-1.0,0.0,0.0]
[1779681653604,45.77,76963.59,0.0,-1.0,0.0,0.0]
[1779681656144,45.77,76963.59,0.0,-1.0,0.0,0.0]
[1779681656219,45.77,76963.59,0.0,-1.0,0.0,0.0]
[1779681656246,45.77,76961.33,0.0,-1.0,0.0,0.0]
[1779681657632,45.77,76960.55,0.0,-1.0,0.0,0.0]
[1779681658785,45.77,76960.55,0.0,-1.0,0.0,0.0]
[1779681658971,45.77,76960.55,0.0,-1.0,0.0,0.0]
[1779681658981,45.77,76960.31,0.0,-1.0,0.0,0.0]
[1779681661828,45.77,76960.29,0.0,-1.0,0.0,0.0]
[1779681661973,45.77,76960.29,0.0,-1.0,0.0,0.0]
[1779681662667,45.77,76962.61,0.0,-1.0,0.0,0.0]
[1779681667702,45.77,76962.54,0.0,-1.0,0.0,0.0]
[1779681668688,45.77,76962.54,0.0,-1.0,0.0,0.0]
[1779681668730,45.77,76962.54,0.0,-1.0,0.0,0.0]
[1779681668832,45.77,76962.54,0.0,-1.0,0.0,0.0]
[1779681668970,45.77,76962.54,0.0,-1.0,0.0,0.0]
[1779681669071,45.77,76963.85,0.0,-1.0,0.0,0.0]
[1779681669716,45.77,76967.75,0.0,-1.0,0.0,0.0]
[1779681670723,45.77,76969.21,0.0,-1.0,0.0,0.0]
[1779681673744,45.77,76970.01,0.0,-1.0,0.0,0.0]
[1779681675758,45.77,76970.92,0.0,-1.0,0.0,0.0]
[1779681681800,45.77,76971.25,0.0,-1.0,0.0,0.0]
[1779681685719,45.77,76970.95,0.0,-1.0,0.0,0.0]
[1779681685970,45.77,76970.95,0.0,-1.0,0.0,0.0]
[1779681686720,45.77,76971.42,0.0,-1.0,0.0,0.0]
[1779681686836,45.77,76980.94,0.0,-1.0,0.0,0.0]
[1779681687842,45.77,76985.61,0.0,-1.0,0.0,0.0]
[1779681688849,45.77,76986.09,0.0,-1.0,0.0,0.0]
[1779681689856,45.77,76987.81,0.0,-1.0,0.0,0.0]
[1779681691147,45.77,76987.81,0.0,-1.0,0.0,0.0]
[1779681691203,45.77,76987.81,0.0,-1.0,0.0,0.0]
[1779681691220,45.77,76987.81,0.0,-1.0,0.0,0.0]
[1779681691248,45.77,76988.4,0.0,-1.0,0.0,0.0]
[1779681693884,45.77,76989.91,0.0,-1.0,0.0,0.0]
[1779681696905,45.77,76991.46,0.0,-1.0,0.0,0.0]
[1779681699926,45.77,76987.93,0.0,-1.0,0.0,0.0]
[1779681702176,45.77,76987.42,0.0,-1.0,0.0,0.0]
[1779681702185,45.77,76987.42,0.0,-1.0,0.0,0.0]
[1779681702222,45.77,76987.42,0.0,-1.0,0.0,0.0]
[1779681702194,45.77,76987.52,0.0,-1.0,0.0,0.0]
[1779681702947,45.77,76985.09,0.0,-1.0,0.0,0.0]
[1779681707982,45.77,76985.86,0.0,-1.0,0.0,0.0]
[1779681713017,45.77,76985.76,0.0,-1.0,0.0,0.0]
[1779681714185,45.77,76985.76,0.0,-1.0,0.0,0.0]
[1779681714220,45.77,76985.76,0.0,-1.0,0.0,0.0]
[1779681715031,45.77,76987.6,0.0,-1.0,0.0,0.0]
[1779681716047,45.77,76987.6,0.0,-1.0,0.0,0.0]
[1779681716107,45.77,76987.6,0.0,-1.0,0.0,0.0]
[1779681716221,45.77,76987.6,0.0,-1.0,0.0,0.0]
[1779681716209,45.77,76985.94,0.0,-1.0,0.0,0.0]
[1779681717045,45.77,76985.98,0.0,-1.0,0.0,0.0]
[1779681722080,45.77,76985.84,0.0,-1.0,0.0,0.0]
[1779681726123,45.77,76986.26,0.0,-1.0,0.0,0.0]
[1779681726127,45.77,76986.26,0.0,-1.0,0.0,0.0]
[1779681726223,45.77,76986.26,0.0,-1.0,0.0,0.0]
[1779681726224,45.77,76986.13,0.0,-1.0,0.0,0.0]
[1779681730258,45.77,76985.66,0.0,-1.0,0.0,0.0]
[1779681730303,45.77,76985.66,0.0,-1.0,0.0,0.0]
[1779681730298,45.77,76980.71,0.0,-1.0,0.0,0.0]
[1779681730471,45.77,76980.71,0.0,-1.0,0.0,0.0]
[1779681731145,45.77,76979.25,0.0,-1.0,0.0,0.0]
[1779681732993,45.77,76978.86,0.0,-1.0,0.0,0.0]
[1779681735177,45.77,76975.81,0.0,-1.0,0.0,0.0]
[1779681736294,45.77,76975.81,0.0,-1.0,0.0,0.0]
[1779681736324,45.77,76976.06,0.0,-1.0,0.0,0.0]
[1779681736348,45.77,76976.06,0.0,-1.0,0.0,0.0]
[1779681736471,45.77,76976.06,0.0,-1.0,0.0,0.0]
[1779681737191,45.77,76972.82,0.0,-1.0,0.0,0.0]
[1779681738198,45.77,76971.74,0.0,-1.0,0.0,0.0]
[1779681740212,45.77,76973.74,0.0,-1.0,0.0,0.0]
[1779681741464,45.77,76973.68,0.0,-1.0,0.0,0.0]
[1779681741471,45.77,76973.68,0.0,-1.0,0.0,0.0]
[1779681741524,45.77,76973.68,0.0,-1.0,0.0,0.0]
[1779681741722,45.77,76973.68,0.0,-1.0,0.0,0.0]
[1779681742226,45.77,76973.55,0.0,-1.0,0.0,0.0]
[1779681748405,45.77,76973.55,0.0,-1.0,0.0,0.0]
[1779681751289,45.77,76973.59,0.0,-1.0,0.0,0.0]
[1779681752296,45.77,76975.3,0.0,-1.0,0.0,0.0]
[1779681753303,45.77,76979.67,0.0,-1.0,0.0,0.0]
[1779681753410,45.77,76979.67,0.0,-1.0,0.0,0.0]
[1779681753471,45.77,76979.67,0.0,-1.0,0.0,0.0]
[1779681753610,45.77,76979.67,0.0,-1.0,0.0,0.0]
[1779681753721,45.77,76979.67,0.0,-1.0,0.0,0.0]
[1779681754310,45.77,76980.35,0.0,-1.0,0.0,0.0]
[1779681757331,45.77,76979.35,0.0,-1.0,0.0,0.0]
[1779681758338,45.77,76980.48,0.0,-1.0,0.0,0.0]
[1779681758622,45.77,76980.48,0.0,-1.0,0.0,0.0]
[1779681758720,45.77,76980.48,0.0,-1.0,0.0,0.0]
[1779681758971,45.77,76980.48,0.0,-1.0,0.0,0.0]
[1779681759346,45.77,76980.82,0.0,-1.0,0.0,0.0]
[1779681762369,45.77,76980.08,0.0,-1.0,0.0,0.0]
[1779681763376,45.77,76979.01,0.0,-1.0,0.0,0.0]
[1779681764985,45.77,76979.01,0.0,-1.0,0.0,0.0]
[1779681765087,45.77,76979.01,0.0,-1.0,0.0,0.0]
[1779681765224,45.77,76979.01,0.0,-1.0,0.0,0.0]
[1779681765323,45.77,76978.7,0.0,-1.0,0.0,0.0]
[1779681765390,45.77,76979.49,0.0,-1.0,0.0,0.0]
[1779681771432,45.77,76979.49,0.0,-1.0,0.0,0.0]
[1779681774739,45.77,76978.93,0.0,-1.0,0.0,0.0]
[1779681774794,45.77,76978.93,0.0,-1.0,0.0,0.0]
[1779681774972,45.77,76978.93,0.0,-1.0,0.0,0.0]
[1779681775003,45.77,76978.12,0.0,-1.0,0.0,0.0]
[1779681775460,45.77,76977.4,0.0,-1.0,0.0,0.0]
[1779681776467,45.77,76976.52,0.0,-1.0,0.0,0.0]
[1779681779870,45.77,76976.4,0.0,-1.0,0.0,0.0]
[1779681779970,45.77,76976.4,0.0,-1.0,0.0,0.0]
[1779681781160,45.77,76976.4,0.0,-1.0,0.0,0.0]
[1779681781222,45.77,76976.4,0.0,-1.0,0.0,0.0]
[1779681781262,45.77,76975.84,0.0,-1.0,0.0,0.0]
[1779681785530,45.77,76976.86,0.0,-1.0,0.0,0.0]
[1779681786577,45.77,76976.86,0.0,-1.0,0.0,0.0]
[1779681786722,45.77,76976.86,0.0,-1.0,0.0,0.0]
[1779681788551,45.77,76978.03,0.0,-1.0,0.0,0.0]
[1779681790565,45.77,76977.31,0.0,-1.0,0.0,0.0]
[1779681791813,45.77,76977.31,0.0,-1.0,0.0,0.0]
[1779681791869,45.77,76977.31,0.0,-1.0,0.0,0.0]
[1779681791970,45.77,76977.31,0.0,-1.0,0.0,0.0]
[1779681792070,45.77,76966.78,0.0,-1.0,0.0,0.0]
[1779681792579,45.77,76962.8,0.0,-1.0,0.0,0.0]
[1779681793585,45.77,76962.06,0.0,-1.0,0.0,0.0]
[1779681797615,45.77,76968.71,0.0,-1.0,0.0,0.0]
[1779681798501,45.77,76968.71,0.0,-1.0,0.0,0.0]
[1779681798676,45.77,76968.71,0.0,-1.0,0.0,0.0]
[1779681798721,45.77,76968.71,0.0,-1.0,0.0,0.0]
[1779681798777,45.77,76970.74,0.0,-1.0,0.0,0.0]
[1779681800636,45.77,76972.7,0.0,-1.0,0.0,0.0]
[1779681801643,45.77,76974.83,0.0,-1.0,0.0,0.0]
[1779681802650,45.77,76975.58,0.0,-1.0,0.0,0.0]
[1779681804664,45.77,76973.86,0.0,-1.0,0.0,0.0]
[1779681805603,45.77,76973.86,0.0,-1.0,0.0,0.0]
[1779681805714,45.77,76973.86,0.0,-1.0,0.0,0.0]
[1779681805719,45.77,76973.86,0.0,-1.0,0.0,0.0]
[1779681805815,45.77,76972.66,0.0,-1.0,0.0,0.0]
[1779681806678,45.77,76973.32,0.0,-1.0,0.0,0.0]
[1779681807685,45.77,76972.69,0.0,-1.0,0.0,0.0]
[1779681811713,45.77,76972.7,0.0,-1.0,0.0,0.0]
[1779681816421,45.77,76972.78,0.0,-1.0,0.0,0.0]
[1779681816470,45.77,76972.78,0.0,-1.0,0.0,0.0]
[1779681816603,45.77,76972.78,0.0,-1.0,0.0,0.0]
[1779681816722,45.77,76972.78,0.0,-1.0,0.0,0.0]
[1779681816749,45.77,76971.88,0.0,-1.0,0.0,0.0]
[1779681817756,45.77,76968.22,0.0,-1.0,0.0,0.0]
[1779681818764,45.77,76966.63,0.0,-1.0,0.0,0.0]
[1779681819771,45.77,76964.01,0.0,-1.0,0.0,0.0]
[1779681824978,45.77,76963.64,0.0,-1.0,0.0,0.0]
[1779681825220,45.77,76963.64,0.0,-1.0,0.0,0.0]
[1779681828834,45.77,76965.33,0.0,-1.0,0.0,0.0]
[1779681829841,45.77,76964.04,0.0,-1.0,0.0,0.0]
[1779681830697,45.77,76964.04,0.0,-1.0,0.0,0.0]
[1779681830722,45.77,76964.04,0.0,-1.0,0.0,0.0]
[1779681830848,45.77,76963.51,0.0,-1.0,0.0,0.0]
[1779681833869,45.77,76964.19,0.0,-1.0,0.0,0.0]
[1779681835883,45.77,76963.43,0.0,-1.0,0.0,0.0]
[1779681839080,45.77,76963.54,0.0,-1.0,0.0,0.0]
[1779681839220,45.77,76963.54,0.0,-1.0,0.0,0.0]
[1779681839337,45.77,76963.54,0.0,-1.0,0.0,0.0]
[1779681839317,45.77,76960.73,0.0,-1.0,0.0,0.0]
[1779681839471,45.77,76960.73,0.0,-1.0,0.0,0.0]
[1779681839911,45.77,76959.29,0.0,-1.0,0.0,0.0]
[1779681841385,45.77,76958.21,0.0,-1.0,0.0,0.0]
[1779681841925,45.77,76957.57,0.0,-1.0,0.0,0.0]
[1779681842932,45.77,76956.57,0.0,-1.0,0.0,0.0]
[1779681845335,45.77,76956.42,0.0,-1.0,0.0,0.0]
[1779681845387,45.77,76957.11,0.0,-1.0,0.0,0.0]
[1779681845471,45.77,76957.11,0.0,-1.0,0.0,0.0]
[1779681847443,45.77,76958.18,0.0,-1.0,0.0,0.0]
[1779681851995,45.77,76958.75,0.0,-1.0,0.0,0.0]
[1779681856023,45.77,76959.26,0.0,-1.0,0.0,0.0]
[1779681857030,45.77,76958.57,0.0,-1.0,0.0,0.0]
[1779681857820,45.77,76958.57,0.0,-1.0,0.0,0.0]
[1779681857973,45.77,76958.57,0.0,-1.0,0.0,0.0]
[1779681858453,45.77,76959.14,0.0,-1.0,0.0,0.0]
[1779681858722,45.77,76959.14,0.0,-1.0,0.0,0.0]
[1779681861058,45.77,76959.39,0.0,-1.0,0.0,0.0]
[1779681863072,45.77,76958.16,0.0,-1.0,0.0,0.0]
[1779681864111,45.77,76958.16,0.0,-1.0,0.0,0.0]
[1779681864221,45.77,76958.16,0.0,-1.0,0.0,0.0]
[1779681870121,45.77,76958.95,0.0,-1.0,0.0,0.0]
[1779681871128,45.77,76958.85,0.0,-1.0,0.0,0.0]
[1779681876012,45.77,76959.18,0.0,-1.0,0.0,0.0]
[1779681876220,45.77,76959.18,0.0,-1.0,0.0,0.0]
[1779681876239,45.77,76959.18,0.0,-1.0,0.0,0.0]
[1779681876262,45.77,76959.15,0.0,-1.0,0.0,0.0]
[1779681882205,45.77,76959.52,0.0,-1.0,0.0,0.0]
[1779681883220,45.77,76954.38,0.0,-1.0,0.0,0.0]
[1779681884030,45.77,76954.38,0.0,-1.0,0.0,0.0]
[1779681884223,45.77,76946.27,0.0,-1.0,0.0,0.0]
[1779681885230,45.77,76942.78,0.0,-1.0,0.0,0.0]
[1779681887101,45.77,76942.78,0.0,-1.0,0.0,0.0]
[1779681889258,45.77,76940.32,0.0,-1.0,0.0,0.0]
[1779681890265,45.77,76938.48,0.0,-1.0,0.0,0.0]
[1779681892279,45.77,76939.47,0.0,-1.0,0.0,0.0]
[1779681895242,45.77,76940.13,0.0,-1.0,0.0,0.0]
[1779681895469,45.77,76940.13,0.0,-1.0,0.0,0.0]
[1779681895300,45.77,76940.16,0.0,-1.0,0.0,0.0]
[1779681896307,45.77,76941.62,0.0,-1.0,0.0,0.0]
[1779681897178,45.77,76941.62,0.0,-1.0,0.0,0.0]
[1779681897234,45.77,76941.62,0.0,-1.0,0.0,0.0]
[1779681899328,45.77,76943.41,0.0,-1.0,0.0,0.0]
[1779681900335,45.77,76937.92,0.0,-1.0,0.0,0.0]
[1779681901031,45.77,76937.92,0.0,-1.0,0.0,0.0]
[1779681901220,45.77,76937.92,0.0,-1.0,0.0,0.0]
[1779681901342,45.77,76935.07,0.0,-1.0,0.0,0.0]
[1779681901864,45.77,76935.07,0.0,-1.0,0.0,0.0]
[1779681901970,45.77,76935.07,0.0,-1.0,0.0,0.0]
[1779681902349,45.77,76934.96,0.0,-1.0,0.0,0.0]
[1779681907384,45.77,76935.6,0.0,-1.0,0.0,0.0]
[1779681908391,45.77,76946.06,0.0,-1.0,0.0,0.0]
[1779681909223,45.77,76946.06,0.0,-1.0,0.0,0.0]
[1779681909398,45.77,76949.97,0.0,-1.0,0.0,0.0]
[1779681911412,45.77,76951.61,0.0,-1.0,0.0,0.0]
[1779681914433,45.77,76950.74,0.0,-1.0,0.0,0.0]
[1779681915440,45.77,76952.08,0.0,-1.0,0.0,0.0]
[1779681918099,45.77,76952.44,0.0,-1.0,0.0,0.0]
[1779681918131,45.77,76952.44,0.0,-1.0,0.0,0.0]
[1779681918220,45.77,76952.44,0.0,-1.0,0.0,0.0]
[1779681918302,45.77,76952.44,0.0,-1.0,0.0,0.0]
[1779681918470,45.77,76952.44,0.0,-1.0,0.0,0.0]
[1779681918462,45.77,76952.52,0.0,-1.0,0.0,0.0]
[1779681923495,45.77,76952.76,0.0,-1.0,0.0,0.0]
[1779681925510,45.77,76956.13,0.0,-1.0,0.0,0.0]
[1779681926693,45.77,76956.14,0.0,-1.0,0.0,0.0]
[1779681926720,45.77,76956.14,0.0,-1.0,0.0,0.0]
[1779681931552,45.77,76955.59,0.0,-1.0,0.0,0.0]
[1779681933835,45.77,76955.76,0.0,-1.0,0.0,0.0]
[1779681933970,45.77,76955.76,0.0,-1.0,0.0,0.0]
[1779681934219,45.77,76955.76,0.0,-1.0,0.0,0.0]
[1779681934321,45.77,76955.76,0.0,-1.0,0.0,0.0]
[1779681941622,45.77,76956.41,0.0,-1.0,0.0,0.0]
[1779681943256,45.77,76956.41,0.0,-1.0,0.0,0.0]
[1779681943290,45.77,76956.41,0.0,-1.0,0.0,0.0]
[1779681943470,45.77,76956.41,0.0,-1.0,0.0,0.0]
[1779681943321,45.77,76957.12,0.0,-1.0,0.0,0.0]
[1779681948995,45.77,76957.38,0.0,-1.0,0.0,0.0]
[1779681954713,45.77,76958.07,0.0,-1.0,0.0,0.0]
[1779681958745,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779681959751,45.77,76942.47,0.0,-1.0,0.0,0.0]
[1779681960758,45.77,76940.35,0.0,-1.0,0.0,0.0]
[1779681961773,45.77,76940.35,0.0,-1.0,0.0,0.0]
[1779681961972,45.77,76940.35,0.0,-1.0,0.0,0.0]
[1779681961981,45.77,76940.35,0.0,-1.0,0.0,0.0]
[1779681962219,45.77,76940.35,0.0,-1.0,0.0,0.0]
[1779681962236,45.77,76939.85,0.0,-1.0,0.0,0.0]
[1779681968815,45.77,76938.14,0.0,-1.0,0.0,0.0]
[1779681969821,45.77,76936.79,0.0,-1.0,0.0,0.0]
[1779681972762,45.77,76937.46,0.0,-1.0,0.0,0.0]
[1779681972971,45.77,76937.46,0.0,-1.0,0.0,0.0]
[1779681973375,45.77,76937.46,0.0,-1.0,0.0,0.0]
[1779681973471,45.77,76937.46,0.0,-1.0,0.0,0.0]
[1779681973531,45.77,76937.38,0.0,-1.0,0.0,0.0]
[1779681978377,45.77,76937.72,0.0,-1.0,0.0,0.0]
[1779681978469,45.77,76937.72,0.0,-1.0,0.0,0.0]
[1779681979891,45.77,76936.26,0.0,-1.0,0.0,0.0]
[1779681981905,45.77,76935.41,0.0,-1.0,0.0,0.0]
[1779681982912,45.77,76934.43,0.0,-1.0,0.0,0.0]
[1779681984206,45.77,76934.43,0.0,-1.0,0.0,0.0]
[1779681984220,45.77,76934.43,0.0,-1.0,0.0,0.0]
[1779681984284,45.77,76934.43,0.0,-1.0,0.0,0.0]
[1779681984470,45.77,76934.43,0.0,-1.0,0.0,0.0]
[1779681984571,45.77,76934.08,0.0,-1.0,0.0,0.0]
[1779681987947,45.77,76931.54,0.0,-1.0,0.0,0.0]
[1779681988954,45.77,76929.73,0.0,-1.0,0.0,0.0]
[1779681989983,45.77,76929.73,0.0,-1.0,0.0,0.0]
[1779681990228,45.77,76929.73,0.0,-1.0,0.0,0.0]
[1779681990330,45.77,76926.1,0.0,-1.0,0.0,0.0]
[1779681990968,45.77,76922.01,0.0,-1.0,0.0,0.0]
[1779681991975,45.77,76917.94,0.0,-1.0,0.0,0.0]
[1779681992598,45.77,76917.94,0.0,-1.0,0.0,0.0]
[1779681992655,45.77,76917.94,0.0,-1.0,0.0,0.0]
[1779681992723,45.77,76917.94,0.0,-1.0,0.0,0.0]
[1779681992982,45.77,76918.16,0.0,-1.0,0.0,0.0]
[1779681996007,45.77,76917.16,0.0,-1.0,0.0,0.0]
[1779681998764,45.77,76917.29,0.0,-1.0,0.0,0.0]
[1779681998942,45.77,76917.29,0.0,-1.0,0.0,0.0]
[1779681998971,45.77,76917.29,0.0,-1.0,0.0,0.0]
[1779681999024,45.77,76917.99,0.0,-1.0,0.0,0.0]
[1779682003052,45.77,76922.24,0.0,-1.0,0.0,0.0]
[1779682006403,45.77,76922.88,0.0,-1.0,0.0,0.0]
[1779682006471,45.77,76922.88,0.0,-1.0,0.0,0.0]
[1779682006542,45.77,76922.88,0.0,-1.0,0.0,0.0]
[1779682006563,45.77,76923.02,0.0,-1.0,0.0,0.0]
[1779682006722,45.77,76923.02,0.0,-1.0,0.0,0.0]
[1779682008087,45.77,76925.92,0.0,-1.0,0.0,0.0]
[1779682009094,45.77,76926.82,0.0,-1.0,0.0,0.0]
[1779682010175,45.77,76926.82,0.0,-1.0,0.0,0.0]
[1779682011108,45.77,76925.33,0.0,-1.0,0.0,0.0]
[1779682013122,45.77,76921.77,0.0,-1.0,0.0,0.0]
[1779682014517,45.77,76921.77,0.0,-1.0,0.0,0.0]
[1779682014722,45.77,76921.23,0.0,-1.0,0.0,0.0]
[1779682015136,45.77,76922.2,0.0,-1.0,0.0,0.0]
[1779682017633,45.77,76921.98,0.0,-1.0,0.0,0.0]
[1779682017699,45.77,76921.98,0.0,-1.0,0.0,0.0]
[1779682017722,45.77,76921.98,0.0,-1.0,0.0,0.0]
[1779682018157,45.77,76923.27,0.0,-1.0,0.0,0.0]
[1779682022185,45.77,76924.84,0.0,-1.0,0.0,0.0]
[1779682023192,45.77,76925.74,0.0,-1.0,0.0,0.0]
[1779682025206,45.77,76928.28,0.0,-1.0,0.0,0.0]
[1779682026213,45.77,76929.95,0.0,-1.0,0.0,0.0]
[1779682026784,45.77,76929.95,0.0,-1.0,0.0,0.0]
[1779682026860,45.77,76929.95,0.0,-1.0,0.0,0.0]
[1779682026977,45.77,76929.95,0.0,-1.0,0.0,0.0]
[1779682027220,45.77,76930.28,0.0,-1.0,0.0,0.0]
[1779682032255,45.77,76930.46,0.0,-1.0,0.0,0.0]
[1779682035603,45.77,76930.48,0.0,-1.0,0.0,0.0]
[1779682035719,45.77,76930.59,0.0,-1.0,0.0,0.0]
[1779682038297,45.77,76935.03,0.0,-1.0,0.0,0.0]
[1779682039303,45.77,76937.07,0.0,-1.0,0.0,0.0]
[1779682040311,45.77,76940.83,0.0,-1.0,0.0,0.0]
[1779682041549,45.77,76940.83,0.0,-1.0,0.0,0.0]
[1779682041695,45.77,76940.42,0.0,-1.0,0.0,0.0]
[1779682041721,45.77,76940.42,0.0,-1.0,0.0,0.0]
[1779682042325,45.77,76940.48,0.0,-1.0,0.0,0.0]
[1779682049374,45.77,76940.45,0.0,-1.0,0.0,0.0]
[1779682051388,45.77,76938.47,0.0,-1.0,0.0,0.0]
[1779682055763,45.77,76938.01,0.0,-1.0,0.0,0.0]
[1779682055927,45.77,76938.01,0.0,-1.0,0.0,0.0]
[1779682055972,45.77,76938.01,0.0,-1.0,0.0,0.0]
[1779682056423,45.77,76937.91,0.0,-1.0,0.0,0.0]
[1779682060451,45.77,76938.79,0.0,-1.0,0.0,0.0]
[1779682061458,45.77,76940.86,0.0,-1.0,0.0,0.0]
[1779682062930,45.77,76940.89,0.0,-1.0,0.0,0.0]
[1779682062971,45.77,76940.89,0.0,-1.0,0.0,0.0]
[1779682063229,45.77,76940.89,0.0,-1.0,0.0,0.0]
[1779682063472,45.77,76940.89,0.0,-1.0,0.0,0.0]
[1779682063571,45.77,76940.88,0.0,-1.0,0.0,0.0]
[1779682065221,45.77,76940.44,0.0,-1.0,0.0,0.0]
[1779682070521,45.77,76941.5,0.0,-1.0,0.0,0.0]
[1779682071527,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779682072356,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779682072472,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779682072599,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779682072723,45.77,76943.94,0.0,-1.0,0.0,0.0]
[1779682073543,45.77,76943.93,0.0,-1.0,0.0,0.0]
[1779682075557,45.77,76942.69,0.0,-1.0,0.0,0.0]
[1779682077072,45.77,76942.59,0.0,-1.0,0.0,0.0]
[1779682077232,45.77,76942.59,0.0,-1.0,0.0,0.0]
[1779682082062,45.77,76943.06,0.0,-1.0,0.0,0.0]
[1779682087656,45.77,76942.89,0.0,-1.0,0.0,0.0]
[1779682087641,45.77,76945.05,0.0,-1.0,0.0,0.0]
[1779682087721,45.77,76945.05,0.0,-1.0,0.0,0.0]
[1779682087853,45.77,76945.05,0.0,-1.0,0.0,0.0]
[1779682087972,45.77,76945.05,0.0,-1.0,0.0,0.0]
[1779682088648,45.77,76945.28,0.0,-1.0,0.0,0.0]
[1779682093683,45.77,76943.08,0.0,-1.0,0.0,0.0]
[1779682094672,45.77,76943.08,0.0,-1.0,0.0,0.0]
[1779682094720,45.77,76943.17,0.0,-1.0,0.0,0.0]
[1779682098570,45.77,76942.61,0.0,-1.0,0.0,0.0]
[1779682098627,45.77,76942.61,0.0,-1.0,0.0,0.0]
[1779682098687,45.77,76943.25,0.0,-1.0,0.0,0.0]
[1779682098724,45.77,76943.25,0.0,-1.0,0.0,0.0]
[1779682104762,45.77,76943.62,0.0,-1.0,0.0,0.0]
[1779682107262,45.77,76943.54,0.0,-1.0,0.0,0.0]
[1779682107473,45.77,76943.54,0.0,-1.0,0.0,0.0]
[1779682107543,45.77,76943.54,0.0,-1.0,0.0,0.0]
[1779682107641,45.77,76947.31,0.0,-1.0,0.0,0.0]
[1779682107722,45.77,76947.31,0.0,-1.0,0.0,0.0]
[1779682111811,45.77,76948.06,0.0,-1.0,0.0,0.0]
[1779682113422,45.77,76948.06,0.0,-1.0,0.0,0.0]
[1779682118861,45.77,76949.48,0.0,-1.0,0.0,0.0]
[1779682120157,45.77,76949.48,0.0,-1.0,0.0,0.0]
[1779682120222,45.77,76949.48,0.0,-1.0,0.0,0.0]
[1779682122023,45.77,76949.64,0.0,-1.0,0.0,0.0]
[1779682122220,45.77,76949.64,0.0,-1.0,0.0,0.0]
[1779682122304,45.77,76951.14,0.0,-1.0,0.0,0.0]
[1779682124660,45.77,76950.97,0.0,-1.0,0.0,0.0]
[1779682124720,45.77,76950.97,0.0,-1.0,0.0,0.0]
[1779682123896,45.77,76948.52,0.0,-1.0,0.0,0.0]
[1779682128999,45.77,76948.59,0.0,-1.0,0.0,0.0]
[1779682129938,45.77,76949.62,0.0,-1.0,0.0,0.0]
[1779682130945,45.77,76952.55,0.0,-1.0,0.0,0.0]
[1779682133126,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682133220,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682133510,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682133720,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682133558,45.77,76952.9,0.0,-1.0,0.0,0.0]
[1779682141984,45.77,76952.93,0.0,-1.0,0.0,0.0]
[1779682142219,45.77,76952.93,0.0,-1.0,0.0,0.0]
[1779682148066,45.77,76953.22,0.0,-1.0,0.0,0.0]
[1779682149220,45.77,76953.22,0.0,-1.0,0.0,0.0]
[1779682155115,45.77,76953.71,0.0,-1.0,0.0,0.0]
[1779682160104,45.77,76954.06,0.0,-1.0,0.0,0.0]
[1779682160220,45.77,76954.06,0.0,-1.0,0.0,0.0]
[1779682163822,45.77,76953.33,0.0,-1.0,0.0,0.0]
[1779682163972,45.77,76953.33,0.0,-1.0,0.0,0.0]
[1779682164178,45.77,76954.55,0.0,-1.0,0.0,0.0]
[1779682165010,45.77,76954.55,0.0,-1.0,0.0,0.0]
[1779682165220,45.77,76954.55,0.0,-1.0,0.0,0.0]
[1779682171227,45.77,76954.88,0.0,-1.0,0.0,0.0]
[1779682173669,45.77,76954.91,0.0,-1.0,0.0,0.0]
[1779682173721,45.77,76954.91,0.0,-1.0,0.0,0.0]
[1779682173900,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779682173971,45.77,76954.92,0.0,-1.0,0.0,0.0]
[1779682174249,45.77,76955.75,0.0,-1.0,0.0,0.0]
[1779682176262,45.77,76957.38,0.0,-1.0,0.0,0.0]
[1779682178276,45.77,76958.42,0.0,-1.0,0.0,0.0]
[1779682179924,45.77,76958.6,0.0,-1.0,0.0,0.0]
[1779682179970,45.77,76958.6,0.0,-1.0,0.0,0.0]
[1779682182304,45.77,76960.13,0.0,-1.0,0.0,0.0]
[1779682183436,45.77,76960.13,0.0,-1.0,0.0,0.0]
[1779682183470,45.77,76960.13,0.0,-1.0,0.0,0.0]
[1779682183571,45.77,76964.58,0.0,-1.0,0.0,0.0]
[1779682184318,45.77,76965.52,0.0,-1.0,0.0,0.0]
[1779682185100,45.77,76965.52,0.0,-1.0,0.0,0.0]
[1779682185222,45.77,76965.52,0.0,-1.0,0.0,0.0]
[1779682191608,45.77,76965.43,0.0,-1.0,0.0,0.0]
[1779682193326,45.77,76965.36,0.0,-1.0,0.0,0.0]
[1779682193471,45.77,76965.36,0.0,-1.0,0.0,0.0]
[1779682193488,45.77,76965.36,0.0,-1.0,0.0,0.0]
[1779682193722,45.77,76965.36,0.0,-1.0,0.0,0.0]
[1779682193528,45.77,76965.36,0.0,-1.0,0.0,0.0]
[1779682197416,45.77,76966.15,0.0,-1.0,0.0,0.0]
[1779682199183,45.77,76966.15,0.0,-1.0,0.0,0.0]
[1779682204465,45.77,76966.06,0.0,-1.0,0.0,0.0]
[1779682209500,45.77,76966.29,0.0,-1.0,0.0,0.0]
[1779682214535,45.77,76966.89,0.0,-1.0,0.0,0.0]
[1779682217556,45.77,76969.65,0.0,-1.0,0.0,0.0]
[1779682218473,45.77,76969.65,0.0,-1.0,0.0,0.0]
[1779682218721,45.77,76969.65,0.0,-1.0,0.0,0.0]
[1779682224605,45.77,76969.81,0.0,-1.0,0.0,0.0]
[1779682225612,45.77,76970.59,0.0,-1.0,0.0,0.0]
[1779682227710,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682227723,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682228101,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682228223,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682228633,45.77,76971.29,0.0,-1.0,0.0,0.0]
[1779682231654,45.77,76971.14,0.0,-1.0,0.0,0.0]
[1779682236696,45.77,76971.26,0.0,-1.0,0.0,0.0]
[1779682238762,45.77,76971.19,0.0,-1.0,0.0,0.0]
[1779682238971,45.77,76971.19,0.0,-1.0,0.0,0.0]
[1779682244752,45.77,76971.2,0.0,-1.0,0.0,0.0]
[1779682246742,45.77,76971.16,0.0,-1.0,0.0,0.0]
[1779682246766,45.77,76968.77,0.0,-1.0,0.0,0.0]
[1779682246973,45.77,76968.77,0.0,-1.0,0.0,0.0]
[1779682247449,45.77,76968.77,0.0,-1.0,0.0,0.0]
[1779682247472,45.77,76968.77,0.0,-1.0,0.0,0.0]
[1779682247773,45.77,76966.75,0.0,-1.0,0.0,0.0]
[1779682250794,45.77,76964.95,0.0,-1.0,0.0,0.0]
[1779682256626,45.77,76965.06,0.0,-1.0,0.0,0.0]
[1779682256720,45.77,76965.06,0.0,-1.0,0.0,0.0]
[1779682261871,45.77,76965.06,0.0,-1.0,0.0,0.0]
[1779682265223,45.77,76965.06,0.0,-1.0,0.0,0.0]
[1779682265322,45.77,76964.01,0.0,-1.0,0.0,0.0]
[1779682266724,45.77,76964.01,0.0,-1.0,0.0,0.0]
[1779682266776,45.77,76963.91,0.0,-1.0,0.0,0.0]
[1779682266973,45.77,76963.91,0.0,-1.0,0.0,0.0]
[1779682267912,45.77,76963.13,0.0,-1.0,0.0,0.0]
[1779682269484,45.77,76963.13,0.0,-1.0,0.0,0.0]
[1779682269721,45.77,76963.13,0.0,-1.0,0.0,0.0]
[1779682270934,45.77,76960.3,0.0,-1.0,0.0,0.0]
[1779682273126,45.77,76960.59,0.0,-1.0,0.0,0.0]
[1779682273223,45.77,76960.59,0.0,-1.0,0.0,0.0]
[1779682273503,45.77,76960.59,0.0,-1.0,0.0,0.0]
[1779682273727,45.77,76960.59,0.0,-1.0,0.0,0.0]
[1779682273819,45.77,76960.6,0.0,-1.0,0.0,0.0]
[1779682273955,45.77,76957.91,0.0,-1.0,0.0,0.0]
[1779682275149,45.77,76957.91,0.0,-1.0,0.0,0.0]
[1779682275223,45.77,76957.91,0.0,-1.0,0.0,0.0]
[1779682275233,45.77,76953.67,0.0,-1.0,0.0,0.0]
[1779682275969,45.77,76949.47,0.0,-1.0,0.0,0.0]
[1779682277983,45.77,76951.09,0.0,-1.0,0.0,0.0]
[1779682283018,45.77,76950.21,0.0,-1.0,0.0,0.0]
[1779682284334,45.77,76950.21,0.0,-1.0,0.0,0.0]
[1779682284471,45.77,76950.21,0.0,-1.0,0.0,0.0]
[1779682286598,45.77,76950.68,0.0,-1.0,0.0,0.0]
[1779682286720,45.77,76950.68,0.0,-1.0,0.0,0.0]
[1779682286787,45.77,76950.86,0.0,-1.0,0.0,0.0]
[1779682290067,45.77,76950.06,0.0,-1.0,0.0,0.0]
[1779682292081,45.77,76949.64,0.0,-1.0,0.0,0.0]
[1779682298124,45.77,76949.73,0.0,-1.0,0.0,0.0]
[1779682299776,45.77,76949.73,0.0,-1.0,0.0,0.0]
[1779682299972,45.77,76949.05,0.0,-1.0,0.0,0.0]
[1779682300183,45.77,76949.05,0.0,-1.0,0.0,0.0]
[1779682300223,45.77,76949.05,0.0,-1.0,0.0,0.0]
[1779682300324,45.77,76948.41,0.0,-1.0,0.0,0.0]
[1779682304166,45.77,76949.18,0.0,-1.0,0.0,0.0]
[1779682305052,45.77,76949.18,0.0,-1.0,0.0,0.0]
[1779682305224,45.77,76949.18,0.0,-1.0,0.0,0.0]
[1779682306180,45.77,76951.81,0.0,-1.0,0.0,0.0]
[1779682307521,45.77,76951.81,0.0,-1.0,0.0,0.0]
[1779682307855,45.77,76951.81,0.0,-1.0,0.0,0.0]
[1779682307913,45.77,76957.42,0.0,-1.0,0.0,0.0]
[1779682307970,45.77,76957.42,0.0,-1.0,0.0,0.0]
[1779682308859,45.77,76957.42,0.0,-1.0,0.0,0.0]
[1779682308866,45.77,76963.68,0.0,-1.0,0.0,0.0]
[1779682308971,45.77,76963.68,0.0,-1.0,0.0,0.0]
[1779682309201,45.77,76965.74,0.0,-1.0,0.0,0.0]
[1779682314836,45.77,76965.74,0.0,-1.0,0.0,0.0]
[1779682317566,45.77,76965.45,0.0,-1.0,0.0,0.0]
[1779682317571,45.77,76966.4,0.0,-1.0,0.0,0.0]
[1779682320615,45.77,76965.84,0.0,-1.0,0.0,0.0]
[1779682320722,45.77,76965.84,0.0,-1.0,0.0,0.0]
[1779682320778,45.77,76965.33,0.0,-1.0,0.0,0.0]
[1779682323300,45.77,76966.22,0.0,-1.0,0.0,0.0]
[1779682328335,45.77,76966.01,0.0,-1.0,0.0,0.0]
[1779682331356,45.77,76965.05,0.0,-1.0,0.0,0.0]
[1779682335384,45.77,76967.11,0.0,-1.0,0.0,0.0]
[1779682336391,45.77,76968.3,0.0,-1.0,0.0,0.0]
[1779682337398,45.77,76972.25,0.0,-1.0,0.0,0.0]
[1779682338404,45.77,76974.62,0.0,-1.0,0.0,0.0]
[1779682339412,45.77,76975.4,0.0,-1.0,0.0,0.0]
[1779682344447,45.77,76976.65,0.0,-1.0,0.0,0.0]
[1779682349482,45.77,76976.78,0.0,-1.0,0.0,0.0]
[1779682351495,45.77,76976.9,0.0,-1.0,0.0,0.0]
[1779682357538,45.77,76976.99,0.0,-1.0,0.0,0.0]
[1779682367608,45.77,76976.82,0.0,-1.0,0.0,0.0]
[1779682374657,45.77,76977.24,0.0,-1.0,0.0,0.0]
[1779682379692,45.77,76977.19,0.0,-1.0,0.0,0.0]
[1779682384727,45.77,76977.1,0.0,-1.0,0.0,0.0]
[1779682385734,45.77,76982.14,0.0,-1.0,0.0,0.0]
[1779682386741,45.77,76989.99,0.0,-1.0,0.0,0.0]
[1779682387748,45.77,76990.46,0.0,-1.0,0.0,0.0]
[1779682392783,45.77,76991.03,0.0,-1.0,0.0,0.0]
[1779682397819,45.77,76985.88,0.0,-1.0,0.0,0.0]
[1779682398825,45.77,76975.07,0.0,-1.0,0.0,0.0]
[1779682399925,45.77,76975.07,0.0,-1.0,0.0,0.0]
[1779682399971,45.77,76975.07,0.0,-1.0,0.0,0.0]
[1779682399965,45.77,76974.04,0.0,-1.0,0.0,0.0]
[1779682400839,45.77,76967.44,0.0,-1.0,0.0,0.0]
[1779682401846,45.77,76964.06,0.0,-1.0,0.0,0.0]
[1779682402853,45.77,76957.28,0.0,-1.0,0.0,0.0]
[1779682407888,45.77,76956.38,0.0,-1.0,0.0,0.0]
[1779682408898,45.77,76954.75,0.0,-1.0,0.0,0.0]
[1779682409905,45.77,76949.38,0.0,-1.0,0.0,0.0]
[1779682410912,45.77,76945.07,0.0,-1.0,0.0,0.0]
[1779682411223,45.77,76945.07,0.0,-1.0,0.0,0.0]
[1779682411919,45.77,76942.59,0.0,-1.0,0.0,0.0]
[1779682412926,45.77,76941.8,0.0,-1.0,0.0,0.0]
[1779682414940,45.77,76942.94,0.0,-1.0,0.0,0.0]
[1779682415947,45.77,76941.12,0.0,-1.0,0.0,0.0]
[1779682416647,45.77,76941.12,0.0,-1.0,0.0,0.0]
[1779682416957,45.77,76941.12,0.0,-1.0,0.0,0.0]
[1779682416970,45.77,76941.12,0.0,-1.0,0.0,0.0]
[1779682417961,45.77,76941.06,0.0,-1.0,0.0,0.0]
[1779682418970,45.77,76942.08,0.0,-1.0,0.0,0.0]
[1779682422996,45.77,76942.9,0.0,-1.0,0.0,0.0]
[1779682424011,45.77,76944.12,0.0,-1.0,0.0,0.0]
[1779682430051,45.77,76944.19,0.0,-1.0,0.0,0.0]
[1779682434079,45.77,76945.48,0.0,-1.0,0.0,0.0]
[1779682440121,45.77,76945.5,0.0,-1.0,0.0,0.0]
[1779682442071,45.77,76947.78,0.0,-1.0,0.0,0.0]
[1779682442135,45.77,76951.6,0.0,-1.0,0.0,0.0]
[1779682443142,45.77,76952.53,0.0,-1.0,0.0,0.0]
[1779682444149,45.77,76953.47,0.0,-1.0,0.0,0.0]
[1779682447170,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682457911,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682461219,45.77,76955.88,0.0,-1.0,0.0,0.0]
[1779682462275,45.77,76954.89,0.0,-1.0,0.0,0.0]
[1779682463507,45.77,76954.89,0.0,-1.0,0.0,0.0]
[1779682463721,45.77,76954.89,0.0,-1.0,0.0,0.0]
[1779682463822,45.77,76955.33,0.0,-1.0,0.0,0.0]
[1779682467310,45.77,76954.62,0.0,-1.0,0.0,0.0]
[1779682468669,45.77,76954.62,0.0,-1.0,0.0,0.0]
[1779682468726,45.77,76954.62,0.0,-1.0,0.0,0.0]
[1779682468739,45.77,76952.91,0.0,-1.0,0.0,0.0]
[1779682470331,45.77,76951.72,0.0,-1.0,0.0,0.0]
[1779682471648,45.77,76951.72,0.0,-1.0,0.0,0.0]
[1779682471749,45.77,76951.71,0.0,-1.0,0.0,0.0]
[1779682477380,45.77,76952.08,0.0,-1.0,0.0,0.0]
[1779682482416,45.77,76951.53,0.0,-1.0,0.0,0.0]
[1779682487451,45.77,76951.25,0.0,-1.0,0.0,0.0]
[1779682489414,45.77,76950.57,0.0,-1.0,0.0,0.0]
[1779682489470,45.77,76950.57,0.0,-1.0,0.0,0.0]
[1779682489571,45.77,76948.81,0.0,-1.0,0.0,0.0]
[1779682490417,45.77,76948.81,0.0,-1.0,0.0,0.0]
[1779682490470,45.77,76948.81,0.0,-1.0,0.0,0.0]
[1779682495507,45.77,76948.88,0.0,-1.0,0.0,0.0]
[1779682500841,45.77,76948.88,0.0,-1.0,0.0,0.0]
[1779682500981,45.77,76948.88,0.0,-1.0,0.0,0.0]
[1779682501071,45.77,76949.47,0.0,-1.0,0.0,0.0]
[1779682501715,45.77,76949.47,0.0,-1.0,0.0,0.0]
[1779682501720,45.77,76949.47,0.0,-1.0,0.0,0.0]
[1779682501765,45.77,76952.99,0.0,-1.0,0.0,0.0]
[1779682502556,45.77,76951.44,0.0,-1.0,0.0,0.0]
[1779682503565,45.77,76946.4,0.0,-1.0,0.0,0.0]
[1779682504583,45.77,76946.4,0.0,-1.0,0.0,0.0]
[1779682504721,45.77,76946.4,0.0,-1.0,0.0,0.0]
[1779682505005,45.77,76946.4,0.0,-1.0,0.0,0.0]
[1779682505109,45.77,76945.67,0.0,-1.0,0.0,0.0]
[1779682505222,45.77,76945.67,0.0,-1.0,0.0,0.0]
[1779682505579,45.77,76946.4,0.0,-1.0,0.0,0.0]
[1779682509538,45.77,76946.38,0.0,-1.0,0.0,0.0]
[1779682509720,45.77,76946.38,0.0,-1.0,0.0,0.0]
[1779682509770,45.77,76944.51,0.0,-1.0,0.0,0.0]
[1779682510614,45.77,76943.19,0.0,-1.0,0.0,0.0]
[1779682512630,45.77,76940.78,0.0,-1.0,0.0,0.0]
[1779682513175,45.77,76940.78,0.0,-1.0,0.0,0.0]
[1779682513223,45.77,76940.78,0.0,-1.0,0.0,0.0]
[1779682514644,45.77,76939.06,0.0,-1.0,0.0,0.0]
[1779682515651,45.77,76929.49,0.0,-1.0,0.0,0.0]
[1779682516658,45.77,76921.57,0.0,-1.0,0.0,0.0]
[1779682517665,45.77,76917.07,0.0,-1.0,0.0,0.0]
[1779682518672,45.77,76916.59,0.0,-1.0,0.0,0.0]
[1779682519272,45.77,76916.59,0.0,-1.0,0.0,0.0]
[1779682519472,45.77,76916.59,0.0,-1.0,0.0,0.0]
[1779682519679,45.77,76915.93,0.0,-1.0,0.0,0.0]
[1779682520243,45.77,76915.93,0.0,-1.0,0.0,0.0]
[1779682520470,45.77,76915.93,0.0,-1.0,0.0,0.0]
[1779682524610,45.77,76915.92,0.0,-1.0,0.0,0.0]
[1779682525721,45.77,76913.73,0.0,-1.0,0.0,0.0]
[1779682528742,45.77,76912.96,0.0,-1.0,0.0,0.0]
[1779682529252,45.77,76912.96,0.0,-1.0,0.0,0.0]
[1779682529473,45.77,76912.96,0.0,-1.0,0.0,0.0]
[1779682529749,45.77,76912.5,0.0,-1.0,0.0,0.0]
[1779682531041,45.77,76912.5,0.0,-1.0,0.0,0.0]
[1779682531142,45.77,76911.02,0.0,-1.0,0.0,0.0]
[1779682531221,45.77,76911.02,0.0,-1.0,0.0,0.0]
[1779682532770,45.77,76912.63,0.0,-1.0,0.0,0.0]
[1779682533811,45.77,76912.63,0.0,-1.0,0.0,0.0]
[1779682533973,45.77,76912.63,0.0,-1.0,0.0,0.0]
[1779682534784,45.77,76914.84,0.0,-1.0,0.0,0.0]
[1779682535790,45.77,76915.46,0.0,-1.0,0.0,0.0]
[1779682536179,45.77,76915.46,0.0,-1.0,0.0,0.0]
[1779682536221,45.77,76915.46,0.0,-1.0,0.0,0.0]
[1779682536798,45.77,76915.57,0.0,-1.0,0.0,0.0]
[1779682539715,45.77,76915.5,0.0,-1.0,0.0,0.0]
[1779682539724,45.77,76915.5,0.0,-1.0,0.0,0.0]
[1779682539819,45.77,76916.88,0.0,-1.0,0.0,0.0]
[1779682541833,45.77,76917.61,0.0,-1.0,0.0,0.0]
[1779682542840,45.77,76920.58,0.0,-1.0,0.0,0.0]
[1779682543394,45.77,76920.58,0.0,-1.0,0.0,0.0]
[1779682543474,45.77,76920.58,0.0,-1.0,0.0,0.0]
[1779682543924,45.77,76920.58,0.0,-1.0,0.0,0.0]
[1779682543970,45.77,76920.58,0.0,-1.0,0.0,0.0]
[1779682544000,45.77,76920.77,0.0,-1.0,0.0,0.0]
[1779682546868,45.77,76921.45,0.0,-1.0,0.0,0.0]
[1779682548415,45.77,76920.88,0.0,-1.0,0.0,0.0]
[1779682549299,45.77,76920.74,0.0,-1.0,0.0,0.0]
[1779682549474,45.77,76920.74,0.0,-1.0,0.0,0.0]
[1779682557174,45.77,76920.6,0.0,-1.0,0.0,0.0]
[1779682561690,45.77,76920.96,0.0,-1.0,0.0,0.0]
[1779682561722,45.77,76920.96,0.0,-1.0,0.0,0.0]
[1779682561977,45.77,76922.85,0.0,-1.0,0.0,0.0]
[1779682562984,45.77,76928.34,0.0,-1.0,0.0,0.0]
[1779682563572,45.77,76928.34,0.0,-1.0,0.0,0.0]
[1779682563721,45.77,76928.34,0.0,-1.0,0.0,0.0]
[1779682563991,45.77,76929.44,0.0,-1.0,0.0,0.0]
[1779682567012,45.77,76930.29,0.0,-1.0,0.0,0.0]
[1779682568021,45.77,76929.55,0.0,-1.0,0.0,0.0]
[1779682568422,45.77,76929.55,0.0,-1.0,0.0,0.0]
[1779682568471,45.77,76929.55,0.0,-1.0,0.0,0.0]
[1779682569028,45.77,76929.02,0.0,-1.0,0.0,0.0]
[1779682569555,45.77,76929.02,0.0,-1.0,0.0,0.0]
[1779682569722,45.77,76929.02,0.0,-1.0,0.0,0.0]
[1779682570035,45.77,76931.01,0.0,-1.0,0.0,0.0]
[1779682573056,45.77,76934.35,0.0,-1.0,0.0,0.0]
[1779682573751,45.77,76934.35,0.0,-1.0,0.0,0.0]
[1779682573974,45.77,76934.35,0.0,-1.0,0.0,0.0]
[1779682574063,45.77,76934.62,0.0,-1.0,0.0,0.0]
[1779682574400,45.77,76934.62,0.0,-1.0,0.0,0.0]
[1779682574476,45.77,76934.62,0.0,-1.0,0.0,0.0]
[1779682576077,45.77,76935.19,0.0,-1.0,0.0,0.0]
[1779682577084,45.77,76935.79,0.0,-1.0,0.0,0.0]
[1779682580105,45.77,76937.63,0.0,-1.0,0.0,0.0]
[1779682581112,45.77,76941.25,0.0,-1.0,0.0,0.0]
[1779682582119,45.77,76942.99,0.0,-1.0,0.0,0.0]
[1779682582532,45.77,76942.99,0.0,-1.0,0.0,0.0]
[1779682582721,45.77,76942.99,0.0,-1.0,0.0,0.0]
[1779682583126,45.77,76943.42,0.0,-1.0,0.0,0.0]
[1779682583347,45.77,76943.42,0.0,-1.0,0.0,0.0]
[1779682583471,45.77,76943.42,0.0,-1.0,0.0,0.0]
[1779682589168,45.77,76943.15,0.0,-1.0,0.0,0.0]
[1779682590224,45.77,76943.15,0.0,-1.0,0.0,0.0]
[1779682590175,45.77,76943.67,0.0,-1.0,0.0,0.0]
[1779682590470,45.77,76943.67,0.0,-1.0,0.0,0.0]
[1779682590900,45.77,76943.67,0.0,-1.0,0.0,0.0]
[1779682590971,45.77,76943.67,0.0,-1.0,0.0,0.0]
[1779682591072,45.77,76943.67,0.0,-1.0,0.0,0.0]
[1779682592189,45.77,76948.34,0.0,-1.0,0.0,0.0]
[1779682593154,45.77,76948.34,0.0,-1.0,0.0,0.0]
[1779682593223,45.77,76948.34,0.0,-1.0,0.0,0.0]
[1779682593196,45.77,76949.64,0.0,-1.0,0.0,0.0]
[1779682595210,45.77,76950.73,0.0,-1.0,0.0,0.0]
[1779682597224,45.77,76949.8,0.0,-1.0,0.0,0.0]
[1779682598923,45.77,76949.55,0.0,-1.0,0.0,0.0]
[1779682598970,45.77,76949.55,0.0,-1.0,0.0,0.0]
[1779682599237,45.77,76949.79,0.0,-1.0,0.0,0.0]
[1779682599884,45.77,76949.79,0.0,-1.0,0.0,0.0]
[1779682599974,45.77,76949.79,0.0,-1.0,0.0,0.0]
[1779682600961,45.77,76950.5,0.0,-1.0,0.0,0.0]
[1779682605182,45.77,76950.6,0.0,-1.0,0.0,0.0]
[1779682605222,45.77,76950.6,0.0,-1.0,0.0,0.0]
[1779682604273,45.77,76953.84,0.0,-1.0,0.0,0.0]
[1779682606070,45.77,76953.84,0.0,-1.0,0.0,0.0]
[1779682606223,45.77,76953.84,0.0,-1.0,0.0,0.0]
[1779682606073,45.77,76953.82,0.0,-1.0,0.0,0.0]
[1779682610315,45.77,76953.0,0.0,-1.0,0.0,0.0]
[1779682611412,45.77,76953.0,0.0,-1.0,0.0,0.0]
[1779682612549,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682612721,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682613221,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682613322,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682614425,45.77,76953.18,0.0,-1.0,0.0,0.0]
[1779682615350,45.77,76953.63,0.0,-1.0,0.0,0.0]
[1779682620392,45.77,76953.32,0.0,-1.0,0.0,0.0]
[1779682623413,45.77,76952.36,0.0,-1.0,0.0,0.0]
[1779682624806,45.77,76952.36,0.0,-1.0,0.0,0.0]
[1779682624972,45.77,76952.36,0.0,-1.0,0.0,0.0]
[1779682625050,45.77,76950.36,0.0,-1.0,0.0,0.0]
[1779682626434,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682627441,45.77,76946.62,0.0,-1.0,0.0,0.0]
[1779682629455,45.77,76947.02,0.0,-1.0,0.0,0.0]
[1779682631434,45.77,76946.83,0.0,-1.0,0.0,0.0]
[1779682631472,45.77,76946.83,0.0,-1.0,0.0,0.0]
[1779682631822,45.77,76945.56,0.0,-1.0,0.0,0.0]
[1779682633483,45.77,76945.05,0.0,-1.0,0.0,0.0]
[1779682638518,45.77,76945.18,0.0,-1.0,0.0,0.0]
[1779682644752,45.77,76945.15,0.0,-1.0,0.0,0.0]
[1779682644970,45.77,76945.15,0.0,-1.0,0.0,0.0]
[1779682648588,45.77,76945.83,0.0,-1.0,0.0,0.0]
[1779682649402,45.77,76945.83,0.0,-1.0,0.0,0.0]
[1779682649474,45.77,76945.83,0.0,-1.0,0.0,0.0]
[1779682651221,45.77,76945.8,0.0,-1.0,0.0,0.0]
[1779682651249,45.77,76945.8,0.0,-1.0,0.0,0.0]
[1779682653461,45.77,76946.61,0.0,-1.0,0.0,0.0]
[1779682653472,45.77,76946.61,0.0,-1.0,0.0,0.0]
[1779682653622,45.77,76948.18,0.0,-1.0,0.0,0.0]
[1779682655637,45.77,76946.91,0.0,-1.0,0.0,0.0]
[1779682656738,45.77,76946.91,0.0,-1.0,0.0,0.0]
[1779682656970,45.77,76946.91,0.0,-1.0,0.0,0.0]
[1779682656987,45.77,76946.67,0.0,-1.0,0.0,0.0]
[1779682660672,45.77,76944.71,0.0,-1.0,0.0,0.0]
[1779682661414,45.77,76944.71,0.0,-1.0,0.0,0.0]
[1779682661481,45.77,76944.71,0.0,-1.0,0.0,0.0]
[1779682661679,45.77,76942.51,0.0,-1.0,0.0,0.0]
[1779682663694,45.77,76939.87,0.0,-1.0,0.0,0.0]
[1779682666023,45.77,76939.87,0.0,-1.0,0.0,0.0]
[1779682666555,45.77,76939.87,0.0,-1.0,0.0,0.0]
[1779682666731,45.77,76939.87,0.0,-1.0,0.0,0.0]
[1779682666971,45.77,76939.87,0.0,-1.0,0.0,0.0]
[1779682667072,45.77,76944.64,0.0,-1.0,0.0,0.0]
[1779682672756,45.77,76944.94,0.0,-1.0,0.0,0.0]
[1779682673763,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682674779,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682674971,45.77,76948.2,0.0,-1.0,0.0,0.0]
[1779682674998,45.77,76952.53,0.0,-1.0,0.0,0.0]
[1779682675505,45.77,76952.53,0.0,-1.0,0.0,0.0]
[1779682675720,45.77,76952.53,0.0,-1.0,0.0,0.0]
[1779682675777,45.77,76952.08,0.0,-1.0,0.0,0.0]
[1779682680813,45.77,76952.54,0.0,-1.0,0.0,0.0]
[1779682681820,45.77,76956.52,0.0,-1.0,0.0,0.0]
[1779682682333,45.77,76956.52,0.0,-1.0,0.0,0.0]
[1779682682470,45.77,76956.52,0.0,-1.0,0.0,0.0]
[1779682683834,45.77,76957.38,0.0,-1.0,0.0,0.0]
[1779682688869,45.77,76957.18,0.0,-1.0,0.0,0.0]
[1779682694830,45.77,76957.15,0.0,-1.0,0.0,0.0]
[1779682701960,45.77,76954.24,0.0,-1.0,0.0,0.0]
[1779682702966,45.77,76952.34,0.0,-1.0,0.0,0.0]
[1779682703496,45.77,76952.34,0.0,-1.0,0.0,0.0]
[1779682703721,45.77,76952.34,0.0,-1.0,0.0,0.0]
[1779682705052,45.77,76951.65,0.0,-1.0,0.0,0.0]
[1779682705221,45.77,76951.65,0.0,-1.0,0.0,0.0]
[1779682705322,45.77,76950.9,0.0,-1.0,0.0,0.0]
[1779682711023,45.77,76950.46,0.0,-1.0,0.0,0.0]
[1779682716059,45.77,76949.58,0.0,-1.0,0.0,0.0]
[1779682717066,45.77,76948.56,0.0,-1.0,0.0,0.0]
[1779682717553,45.77,76948.56,0.0,-1.0,0.0,0.0]
[1779682717721,45.77,76948.56,0.0,-1.0,0.0,0.0]
[1779682718394,45.77,76948.06,0.0,-1.0,0.0,0.0]
[1779682718470,45.77,76948.06,0.0,-1.0,0.0,0.0]
[1779682719079,45.77,76948.03,0.0,-1.0,0.0,0.0]
[1779682723303,45.77,76948.03,0.0,-1.0,0.0,0.0]
[1779682723322,45.77,76954.85,0.0,-1.0,0.0,0.0]
[1779682723470,45.77,76954.85,0.0,-1.0,0.0,0.0]
[1779682726353,45.77,76955.2,0.0,-1.0,0.0,0.0]
[1779682726472,45.77,76955.7,0.0,-1.0,0.0,0.0]
[1779682727139,45.77,76956.46,0.0,-1.0,0.0,0.0]
[1779682737577,45.77,76957.02,0.0,-1.0,0.0,0.0]
[1779682737721,45.77,76957.02,0.0,-1.0,0.0,0.0]
[1779682739842,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682739972,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682740071,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682741236,45.77,76958.46,0.0,-1.0,0.0,0.0]
[1779682742086,45.77,76958.46,0.0,-1.0,0.0,0.0]
[1779682742220,45.77,76958.46,0.0,-1.0,0.0,0.0]
[1779682743252,45.77,76957.62,0.0,-1.0,0.0,0.0]
[1779682744259,45.77,76958.46,0.0,-1.0,0.0,0.0]
[1779682745266,45.77,76957.15,0.0,-1.0,0.0,0.0]
[1779682747436,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682747469,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682747612,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682747720,45.77,76957.41,0.0,-1.0,0.0,0.0]
[1779682748288,45.77,76960.52,0.0,-1.0,0.0,0.0]
[1779682749295,45.77,76964.63,0.0,-1.0,0.0,0.0]
[1779682750716,45.77,76965.17,0.0,-1.0,0.0,0.0]
[1779682750973,45.77,76965.17,0.0,-1.0,0.0,0.0]
[1779682751309,45.77,76967.79,0.0,-1.0,0.0,0.0]
[1779682759364,45.77,76972.2,0.0,-1.0,0.0,0.0]
[1779682760372,45.77,76974.3,0.0,-1.0,0.0,0.0]
[1779682760826,45.77,76974.3,0.0,-1.0,0.0,0.0]
[1779682760973,45.77,76974.3,0.0,-1.0,0.0,0.0]
[1779682761255,45.77,76974.3,0.0,-1.0,0.0,0.0]
[1779682761379,45.77,76974.16,0.0,-1.0,0.0,0.0]
[1779682761474,45.77,76974.16,0.0,-1.0,0.0,0.0]
[1779682770996,45.77,76973.86,0.0,-1.0,0.0,0.0]
[1779682771225,45.77,76973.86,0.0,-1.0,0.0,0.0]
[1779682771325,45.77,76967.19,0.0,-1.0,0.0,0.0]
[1779682772019,45.77,76967.19,0.0,-1.0,0.0,0.0]
[1779682772222,45.77,76967.19,0.0,-1.0,0.0,0.0]
[1779682772273,45.77,76965.3,0.0,-1.0,0.0,0.0]
[1779682778276,45.77,76965.0,0.0,-1.0,0.0,0.0]
[1779682778471,45.77,76965.28,0.0,-1.0,0.0,0.0]
[1779682778629,45.77,76965.28,0.0,-1.0,0.0,0.0]
[1779682778721,45.77,76965.28,0.0,-1.0,0.0,0.0]
[1779682778731,45.77,76965.67,0.0,-1.0,0.0,0.0]
[1779682782805,45.77,76966.17,0.0,-1.0,0.0,0.0]
[1779682782984,45.77,76966.17,0.0,-1.0,0.0,0.0]
[1779682783085,45.77,76972.15,0.0,-1.0,0.0,0.0]
[1779682783533,45.77,76980.44,0.0,-1.0,0.0,0.0]
[1779682784540,45.77,76980.71,0.0,-1.0,0.0,0.0]
[1779682789733,45.77,76980.6,0.0,-1.0,0.0,0.0]
[1779682790336,45.77,76980.6,0.0,-1.0,0.0,0.0]
[1779682790475,45.77,76980.69,0.0,-1.0,0.0,0.0]
[1779682791090,45.77,76980.69,0.0,-1.0,0.0,0.0]
[1779682791224,45.77,76980.69,0.0,-1.0,0.0,0.0]
[1779682791296,45.77,76980.69,0.0,-1.0,0.0,0.0]
[1779682796625,45.77,76980.29,0.0,-1.0,0.0,0.0]
[1779682802331,45.77,76980.01,0.0,-1.0,0.0,0.0]
[1779682802432,45.77,76987.29,0.0,-1.0,0.0,0.0]
[1779682802470,45.77,76987.29,0.0,-1.0,0.0,0.0]
[1779682803253,45.77,76987.29,0.0,-1.0,0.0,0.0]
[1779682803354,45.77,76989.08,0.0,-1.0,0.0,0.0]
[1779682803471,45.77,76989.08,0.0,-1.0,0.0,0.0]
[1779682809716,45.77,76989.39,0.0,-1.0,0.0,0.0]
[1779682810615,45.77,76989.39,0.0,-1.0,0.0,0.0]
[1779682810720,45.77,76989.39,0.0,-1.0,0.0,0.0]
[1779682816766,45.77,76989.55,0.0,-1.0,0.0,0.0]
[1779682820018,45.77,76989.5,0.0,-1.0,0.0,0.0]
[1779682820220,45.77,76989.5,0.0,-1.0,0.0,0.0]
[1779682821407,45.77,76990.11,0.0,-1.0,0.0,0.0]
[1779682820794,45.77,76991.13,0.0,-1.0,0.0,0.0]
[1779682821802,45.77,76992.05,0.0,-1.0,0.0,0.0]
[1779682825272,45.77,76992.16,0.0,-1.0,0.0,0.0]
[1779682825373,45.77,76993.22,0.0,-1.0,0.0,0.0]
[1779682826222,45.77,76993.22,0.0,-1.0,0.0,0.0]
[1779682826314,45.77,76994.52,0.0,-1.0,0.0,0.0]
[1779682826836,45.77,76995.78,0.0,-1.0,0.0,0.0]
[1779682829975,45.77,76995.31,0.0,-1.0,0.0,0.0]
[1779682830221,45.77,76995.31,0.0,-1.0,0.0,0.0]
[1779682830230,45.77,76995.25,0.0,-1.0,0.0,0.0]
[1779682832878,45.77,76995.94,0.0,-1.0,0.0,0.0]
[1779682833885,45.77,76996.75,0.0,-1.0,0.0,0.0]
[1779682837220,45.77,76996.0,0.0,-1.0,0.0,0.0]
[1779682842948,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682843986,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682844222,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682844231,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682844469,45.77,76997.7,0.0,-1.0,0.0,0.0]
[1779682844232,45.77,76997.89,0.0,-1.0,0.0,0.0]
[1779682848324,45.77,76997.96,0.0,-1.0,0.0,0.0]
[1779682848471,45.77,76997.96,0.0,-1.0,0.0,0.0]
[1779682848425,45.77,76996.25,0.0,-1.0,0.0,0.0]
[1779682849757,45.77,76996.32,0.0,-1.0,0.0,0.0]
[1779682849997,45.77,76997.37,0.0,-1.0,0.0,0.0]
[1779682853685,45.77,76997.55,0.0,-1.0,0.0,0.0]
[1779682853720,45.77,76997.55,0.0,-1.0,0.0,0.0]
[1779682858217,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779682858367,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779682858470,45.77,76998.55,0.0,-1.0,0.0,0.0]
[1779682858401,45.77,77002.23,0.0,-1.0,0.0,0.0]
[1779682859061,45.77,77003.61,0.0,-1.0,0.0,0.0]
[1779682863089,45.77,77004.78,0.0,-1.0,0.0,0.0]
[1779682864096,45.77,77006.92,0.0,-1.0,0.0,0.0]
[1779682865103,45.77,77015.4,0.0,-1.0,0.0,0.0]
[1779682866111,45.77,77022.51,0.0,-1.0,0.0,0.0]
[1779682867120,45.77,77024.41,0.0,-1.0,0.0,0.0]
[1779682868127,45.77,77025.63,0.0,-1.0,0.0,0.0]
[1779682869137,45.77,77028.33,0.0,-1.0,0.0,0.0]
[1779682872696,45.77,77028.92,0.0,-1.0,0.0,0.0]
[1779682872722,45.77,77028.92,0.0,-1.0,0.0,0.0]
[1779682872986,45.77,77028.92,0.0,-1.0,0.0,0.0]
[1779682873224,45.77,77028.92,0.0,-1.0,0.0,0.0]
[1779682873303,45.77,77033.1,0.0,-1.0,0.0,0.0]
[1779682874302,45.77,77033.1,0.0,-1.0,0.0,0.0]
[1779682875177,45.77,77031.81,0.0,-1.0,0.0,0.0]
[1779682880213,45.77,77032.53,0.0,-1.0,0.0,0.0]
[1779682881456,45.77,77032.53,0.0,-1.0,0.0,0.0]
[1779682881471,45.77,77032.53,0.0,-1.0,0.0,0.0]
[1779682881504,45.77,77032.67,0.0,-1.0,0.0,0.0]
[1779682881648,45.77,77032.67,0.0,-1.0,0.0,0.0]
[1779682881721,45.77,77032.67,0.0,-1.0,0.0,0.0]
[1779682884241,45.77,77034.66,0.0,-1.0,0.0,0.0]
[1779682887262,45.77,77035.86,0.0,-1.0,0.0,0.0]
[1779682888921,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682888971,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682889174,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682889220,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682889276,45.77,77036.04,0.0,-1.0,0.0,0.0]
[1779682894311,45.77,77036.25,0.0,-1.0,0.0,0.0]
[1779682896473,45.77,77035.99,0.0,-1.0,0.0,0.0]
[1779682896567,45.77,77035.44,0.0,-1.0,0.0,0.0]
[1779682896670,45.77,77035.44,0.0,-1.0,0.0,0.0]
[1779682896721,45.77,77035.44,0.0,-1.0,0.0,0.0]
[1779682899348,45.77,77036.66,0.0,-1.0,0.0,0.0]
[1779682900491,45.77,77036.66,0.0,-1.0,0.0,0.0]
[1779682900519,45.77,77036.6,0.0,-1.0,0.0,0.0]
[1779682900669,45.77,77036.6,0.0,-1.0,0.0,0.0]
[1779682900722,45.77,77036.6,0.0,-1.0,0.0,0.0]
[1779682905390,45.77,77035.27,0.0,-1.0,0.0,0.0]
[1779682905620,45.77,77035.27,0.0,-1.0,0.0,0.0]
[1779682905676,45.77,77035.27,0.0,-1.0,0.0,0.0]
[1779682905721,45.77,77035.27,0.0,-1.0,0.0,0.0]
[1779682907404,45.77,77033.69,0.0,-1.0,0.0,0.0]
[1779682912128,45.77,77033.79,0.0,-1.0,0.0,0.0]
[1779682913446,45.77,77032.82,0.0,-1.0,0.0,0.0]
[1779682914296,45.77,77032.82,0.0,-1.0,0.0,0.0]
[1779682914417,45.77,77032.82,0.0,-1.0,0.0,0.0]
[1779682914471,45.77,77032.82,0.0,-1.0,0.0,0.0]
[1779682914516,45.77,77030.36,0.0,-1.0,0.0,0.0]
[1779682915460,45.77,77029.1,0.0,-1.0,0.0,0.0]
[1779682918481,45.77,77030.05,0.0,-1.0,0.0,0.0]
[1779682919484,45.77,77030.05,0.0,-1.0,0.0,0.0]
[1779682919591,45.77,77030.05,0.0,-1.0,0.0,0.0]
[1779682919488,45.77,77029.81,0.0,-1.0,0.0,0.0]
[1779682919721,45.77,77029.81,0.0,-1.0,0.0,0.0]
[1779682922509,45.77,77028.86,0.0,-1.0,0.0,0.0]
[1779682925529,45.77,77025.49,0.0,-1.0,0.0,0.0]
[1779682926525,45.77,77025.49,0.0,-1.0,0.0,0.0]
[1779682926536,45.77,77023.09,0.0,-1.0,0.0,0.0]
[1779682926723,45.77,77023.09,0.0,-1.0,0.0,0.0]
[1779682929557,45.77,77021.76,0.0,-1.0,0.0,0.0]
[1779682931572,45.77,77020.33,0.0,-1.0,0.0,0.0]
[1779682932579,45.77,77018.39,0.0,-1.0,0.0,0.0]
[1779682933586,45.77,77017.37,0.0,-1.0,0.0,0.0]
[1779682934636,45.77,77017.17,0.0,-1.0,0.0,0.0]
[1779682934720,45.77,77017.17,0.0,-1.0,0.0,0.0]
[1779682934888,45.77,77017.17,0.0,-1.0,0.0,0.0]
[1779682934974,45.77,77017.17,0.0,-1.0,0.0,0.0]
[1779682935601,45.77,77017.64,0.0,-1.0,0.0,0.0]
[1779682939630,45.77,77016.83,0.0,-1.0,0.0,0.0]
[1779682940654,45.77,77016.83,0.0,-1.0,0.0,0.0]
[1779682946679,45.77,77016.87,0.0,-1.0,0.0,0.0]
[1779682949364,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779682949475,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779682949597,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779682949576,45.77,77016.5,0.0,-1.0,0.0,0.0]
[1779682949721,45.77,77016.5,0.0,-1.0,0.0,0.0]
[1779682955741,45.77,77016.83,0.0,-1.0,0.0,0.0]
[1779682960583,45.77,77016.86,0.0,-1.0,0.0,0.0]
[1779682959771,45.77,77021.81,0.0,-1.0,0.0,0.0]
[1779682960721,45.77,77021.81,0.0,-1.0,0.0,0.0]
[1779682960764,45.77,77021.81,0.0,-1.0,0.0,0.0]
[1779682960973,45.77,77021.81,0.0,-1.0,0.0,0.0]
[1779682961072,45.77,77024.26,0.0,-1.0,0.0,0.0]
[1779682965812,45.77,77025.06,0.0,-1.0,0.0,0.0]
[1779682968834,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970155,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970221,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970426,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970471,45.77,77027.22,0.0,-1.0,0.0,0.0]
[1779682970472,45.77,77026.21,0.0,-1.0,0.0,0.0]
[1779682972861,45.77,77027.76,0.0,-1.0,0.0,0.0]
[1779682975499,45.77,77027.44,0.0,-1.0,0.0,0.0]
[1779682975588,45.77,77030.48,0.0,-1.0,0.0,0.0]
[1779682975721,45.77,77030.48,0.0,-1.0,0.0,0.0]
[1779682975856,45.77,77030.48,0.0,-1.0,0.0,0.0]
[1779682975971,45.77,77030.48,0.0,-1.0,0.0,0.0]
[1779682981925,45.77,77030.89,0.0,-1.0,0.0,0.0]
[1779682982932,45.77,77029.48,0.0,-1.0,0.0,0.0]
[1779682984250,45.77,77029.48,0.0,-1.0,0.0,0.0]
[1779682984362,45.77,77029.48,0.0,-1.0,0.0,0.0]
[1779682984471,45.77,77029.48,0.0,-1.0,0.0,0.0]
[1779682984572,45.77,77029.17,0.0,-1.0,0.0,0.0]
[1779682984673,45.77,77029.17,0.0,-1.0,0.0,0.0]
[1779682984722,45.77,77029.17,0.0,-1.0,0.0,0.0]
[1779682990988,45.77,77029.56,0.0,-1.0,0.0,0.0]
[1779682994331,45.77,77029.36,0.0,-1.0,0.0,0.0]
[1779682994471,45.77,77029.36,0.0,-1.0,0.0,0.0]
[1779682994598,45.77,77029.36,0.0,-1.0,0.0,0.0]
[1779682994540,45.77,77024.92,0.0,-1.0,0.0,0.0]
[1779682994721,45.77,77024.92,0.0,-1.0,0.0,0.0]
[1779682995016,45.77,77021.33,0.0,-1.0,0.0,0.0]
[1779682997032,45.77,77021.26,0.0,-1.0,0.0,0.0]
[1779682998039,45.77,77020.34,0.0,-1.0,0.0,0.0]
[1779683000053,45.77,77019.25,0.0,-1.0,0.0,0.0]
[1779683002201,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683002220,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683002473,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683002571,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683002721,45.77,77019.2,0.0,-1.0,0.0,0.0]
[1779683008109,45.77,77018.81,0.0,-1.0,0.0,0.0]
[1779683011005,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683011222,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683011277,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683011288,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683011470,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683011571,45.77,77019.32,0.0,-1.0,0.0,0.0]
[1779683013144,45.77,77024.25,0.0,-1.0,0.0,0.0]
[1779683016165,45.77,77025.52,0.0,-1.0,0.0,0.0]
[1779683017862,45.77,77025.5,0.0,-1.0,0.0,0.0]
[1779683017969,45.77,77025.5,0.0,-1.0,0.0,0.0]
[1779683018028,45.77,77025.5,0.0,-1.0,0.0,0.0]
[1779683018222,45.77,77025.5,0.0,-1.0,0.0,0.0]
[1779683018261,45.77,77025.64,0.0,-1.0,0.0,0.0]
[1779683019186,45.77,77026.63,0.0,-1.0,0.0,0.0]
[1779683021200,45.77,77028.24,0.0,-1.0,0.0,0.0]
[1779683022196,45.77,77028.24,0.0,-1.0,0.0,0.0]
[1779683022221,45.77,77028.24,0.0,-1.0,0.0,0.0]
[1779683022279,45.77,77029.84,0.0,-1.0,0.0,0.0]
[1779683026450,45.77,77030.37,0.0,-1.0,0.0,0.0]
[1779683026470,45.77,77030.37,0.0,-1.0,0.0,0.0]
[1779683026557,45.77,77032.22,0.0,-1.0,0.0,0.0]
[1779683027015,45.77,77032.22,0.0,-1.0,0.0,0.0]
[1779683027222,45.77,77032.22,0.0,-1.0,0.0,0.0]
[1779683027242,45.77,77033.05,0.0,-1.0,0.0,0.0]
[1779683028249,45.77,77030.01,0.0,-1.0,0.0,0.0]
[1779683029256,45.77,77026.88,0.0,-1.0,0.0,0.0]
[1779683034331,45.77,77026.63,0.0,-1.0,0.0,0.0]
[1779683034470,45.77,77026.63,0.0,-1.0,0.0,0.0]
[1779683034499,45.77,77026.63,0.0,-1.0,0.0,0.0]
[1779683034536,45.77,77023.62,0.0,-1.0,0.0,0.0]
[1779683034723,45.77,77023.62,0.0,-1.0,0.0,0.0]
[1779683040333,45.77,77025.01,0.0,-1.0,0.0,0.0]
[1779683040775,45.77,77025.01,0.0,-1.0,0.0,0.0]
[1779683040882,45.77,77025.01,0.0,-1.0,0.0,0.0]
[1779683040971,45.77,77025.01,0.0,-1.0,0.0,0.0]
[1779683041340,45.77,77026.77,0.0,-1.0,0.0,0.0]
[1779683046375,45.77,77027.01,0.0,-1.0,0.0,0.0]
[1779683050989,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779683051219,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779683052655,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779683052719,45.77,77026.96,0.0,-1.0,0.0,0.0]
[1779683052701,45.77,77027.31,0.0,-1.0,0.0,0.0]
[1779683053424,45.77,77027.93,0.0,-1.0,0.0,0.0]
[1779683058459,45.77,77028.36,0.0,-1.0,0.0,0.0]
[1779683064502,45.77,77028.17,0.0,-1.0,0.0,0.0]
[1779683065327,45.77,77028.17,0.0,-1.0,0.0,0.0]
[1779683065473,45.77,77028.17,0.0,-1.0,0.0,0.0]
[1779683070544,45.77,77027.3,0.0,-1.0,0.0,0.0]
[1779683071671,45.77,77027.3,0.0,-1.0,0.0,0.0]
[1779683071719,45.77,77027.3,0.0,-1.0,0.0,0.0]
[1779683071551,45.77,77026.87,0.0,-1.0,0.0,0.0]
[1779683072112,45.77,77026.87,0.0,-1.0,0.0,0.0]
[1779683072221,45.77,77026.87,0.0,-1.0,0.0,0.0]
[1779683072322,45.77,77026.87,0.0,-1.0,0.0,0.0]
[1779683076586,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077073,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077220,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077307,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077472,45.77,77024.69,0.0,-1.0,0.0,0.0]
[1779683077593,45.77,77023.21,0.0,-1.0,0.0,0.0]
[1779683078600,45.77,77021.98,0.0,-1.0,0.0,0.0]
[1779683083743,45.77,77022.45,0.0,-1.0,0.0,0.0]
[1779683083973,45.77,77022.04,0.0,-1.0,0.0,0.0]
[1779683084268,45.77,77022.04,0.0,-1.0,0.0,0.0]
[1779683084470,45.77,77022.04,0.0,-1.0,0.0,0.0]
[1779683084642,45.77,77022.28,0.0,-1.0,0.0,0.0]
[1779683088647,45.77,77022.32,0.0,-1.0,0.0,0.0]
[1779683088722,45.77,77022.32,0.0,-1.0,0.0,0.0]
[1779683094717,45.77,77021.97,0.0,-1.0,0.0,0.0]
[1779683097738,45.77,77024.45,0.0,-1.0,0.0,0.0]
[1779683098951,45.77,77024.94,0.0,-1.0,0.0,0.0]
[1779683098970,45.77,77024.94,0.0,-1.0,0.0,0.0]
[1779683099182,45.77,77024.94,0.0,-1.0,0.0,0.0]
[1779683099220,45.77,77024.94,0.0,-1.0,0.0,0.0]
[1779683099752,45.77,77024.41,0.0,-1.0,0.0,0.0]
[1779683101766,45.77,77023.35,0.0,-1.0,0.0,0.0]
[1779683102773,45.77,77023.97,0.0,-1.0,0.0,0.0]
[1779683103188,45.77,77023.97,0.0,-1.0,0.0,0.0]
[1779683103222,45.77,77023.97,0.0,-1.0,0.0,0.0]
[1779683107036,45.77,77023.5,0.0,-1.0,0.0,0.0]
[1779683107220,45.77,77023.5,0.0,-1.0,0.0,0.0]
[1779683107442,45.77,77023.5,0.0,-1.0,0.0,0.0]
[1779683107472,45.77,77023.5,0.0,-1.0,0.0,0.0]
[1779683107501,45.77,77024.53,0.0,-1.0,0.0,0.0]
[1779683107808,45.77,77030.98,0.0,-1.0,0.0,0.0]
[1779683108815,45.77,77032.29,0.0,-1.0,0.0,0.0]
[1779683109822,45.77,77033.03,0.0,-1.0,0.0,0.0]
[1779683110829,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779683112058,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779683112223,45.77,77032.19,0.0,-1.0,0.0,0.0]
[1779683112276,45.77,77032.79,0.0,-1.0,0.0,0.0]
[1779683113849,45.77,77033.88,0.0,-1.0,0.0,0.0]
[1779683114985,45.77,77033.88,0.0,-1.0,0.0,0.0]
[1779683115035,45.77,77035.54,0.0,-1.0,0.0,0.0]
[1779683116308,45.77,77035.54,0.0,-1.0,0.0,0.0]
[1779683116481,45.77,77035.54,0.0,-1.0,0.0,0.0]
[1779683116539,45.77,77037.32,0.0,-1.0,0.0,0.0]
[1779683117312,45.77,77039.05,0.0,-1.0,0.0,0.0]
[1779683119892,45.77,77039.56,0.0,-1.0,0.0,0.0]
[1779683121908,45.77,77047.48,0.0,-1.0,0.0,0.0]
[1779683122913,45.77,77049.66,0.0,-1.0,0.0,0.0]
[1779683124266,45.77,77049.66,0.0,-1.0,0.0,0.0]
[1779683124472,45.77,77049.66,0.0,-1.0,0.0,0.0]
[1779683124603,45.77,77049.66,0.0,-1.0,0.0,0.0]
[1779683124722,45.77,77049.66,0.0,-1.0,0.0,0.0]
[1779683124699,45.77,77049.71,0.0,-1.0,0.0,0.0]
[1779683129962,45.77,77050.08,0.0,-1.0,0.0,0.0]
[1779683131976,45.77,77051.15,0.0,-1.0,0.0,0.0]
[1779683132983,45.77,77050.3,0.0,-1.0,0.0,0.0]
[1779683135204,45.77,77050.52,0.0,-1.0,0.0,0.0]
[1779683135223,45.77,77050.52,0.0,-1.0,0.0,0.0]
[1779683135365,45.77,77050.52,0.0,-1.0,0.0,0.0]
[1779683135472,45.77,77050.52,0.0,-1.0,0.0,0.0]
[1779683135524,45.77,77050.52,0.0,-1.0,0.0,0.0]
[1779683140502,45.77,77049.59,0.0,-1.0,0.0,0.0]
[1779683142051,45.77,77050.61,0.0,-1.0,0.0,0.0]
[1779683148093,45.77,77050.88,0.0,-1.0,0.0,0.0]
[1779683150541,45.77,77050.88,0.0,-1.0,0.0,0.0]
[1779683150720,45.77,77050.88,0.0,-1.0,0.0,0.0]
[1779683150816,45.77,77050.88,0.0,-1.0,0.0,0.0]
[1779683151811,45.77,77050.88,0.0,-1.0,0.0,0.0]
[1779683151970,45.77,77051.01,0.0,-1.0,0.0,0.0]
[1779683157157,45.77,77051.24,0.0,-1.0,0.0,0.0]
[1779683160286,45.77,77051.55,0.0,-1.0,0.0,0.0]
[1779683160367,45.77,77050.7,0.0,-1.0,0.0,0.0]
[1779683160908,45.77,77050.7,0.0,-1.0,0.0,0.0]
[1779683160970,45.77,77050.7,0.0,-1.0,0.0,0.0]
[1779683161185,45.77,77051.2,0.0,-1.0,0.0,0.0]
[1779683162264,45.77,77051.2,0.0,-1.0,0.0,0.0]
[1779683164206,45.77,77051.86,0.0,-1.0,0.0,0.0]
[1779683165132,45.77,77051.86,0.0,-1.0,0.0,0.0]
[1779683165222,45.77,77051.86,0.0,-1.0,0.0,0.0]
[1779683165723,45.77,77051.86,0.0,-1.0,0.0,0.0]
[1779683165764,45.77,77053.8,0.0,-1.0,0.0,0.0]
[1779683166220,45.77,77065.93,0.0,-1.0,0.0,0.0]
[1779683167227,45.77,77070.93,0.0,-1.0,0.0,0.0]
[1779683167927,45.77,77070.93,0.0,-1.0,0.0,0.0]
[1779683167971,45.77,77070.93,0.0,-1.0,0.0,0.0]
[1779683172262,45.77,77067.93,0.0,-1.0,0.0,0.0]
[1779683174601,45.77,77067.77,0.0,-1.0,0.0,0.0]
[1779683174725,45.77,77067.77,0.0,-1.0,0.0,0.0]
[1779683182333,45.77,77066.54,0.0,-1.0,0.0,0.0]
[1779683186867,45.77,77066.89,0.0,-1.0,0.0,0.0]
[1779683186969,45.77,77066.88,0.0,-1.0,0.0,0.0]
[1779683194514,45.77,77067.04,0.0,-1.0,0.0,0.0]
[1779683194615,45.77,77067.04,0.0,-1.0,0.0,0.0]
[1779683195220,45.77,77067.04,0.0,-1.0,0.0,0.0]
[1779683200460,45.77,77068.49,0.0,-1.0,0.0,0.0]
[1779683201218,45.77,77068.49,0.0,-1.0,0.0,0.0]
[1779683201473,45.77,77068.49,0.0,-1.0,0.0,0.0]
[1779683204488,45.77,77069.21,0.0,-1.0,0.0,0.0]
[1779683206502,45.77,77068.35,0.0,-1.0,0.0,0.0]
[1779683207642,45.77,77068.35,0.0,-1.0,0.0,0.0]
[1779683207721,45.77,77068.35,0.0,-1.0,0.0,0.0]
[1779683210530,45.77,77069.11,0.0,-1.0,0.0,0.0]
[1779683214558,45.77,77069.59,0.0,-1.0,0.0,0.0]
[1779683215431,45.77,77069.59,0.0,-1.0,0.0,0.0]
[1779683215472,45.77,77069.59,0.0,-1.0,0.0,0.0]
[1779683221606,45.77,77068.9,0.0,-1.0,0.0,0.0]
[1779683226642,45.77,77071.17,0.0,-1.0,0.0,0.0]
[1779683227172,45.77,77071.17,0.0,-1.0,0.0,0.0]
[1779683227220,45.77,77071.17,0.0,-1.0,0.0,0.0]
[1779683227649,45.77,77072.45,0.0,-1.0,0.0,0.0]
[1779683228656,45.77,77073.42,0.0,-1.0,0.0,0.0]
[1779683233691,45.77,77073.95,0.0,-1.0,0.0,0.0]
[1779683234703,45.77,77073.95,0.0,-1.0,0.0,0.0]
[1779683234719,45.77,77073.95,0.0,-1.0,0.0,0.0]
[1779683235705,45.77,77072.82,0.0,-1.0,0.0,0.0]
[1779683236712,45.77,77071.15,0.0,-1.0,0.0,0.0]
[1779683237719,45.77,77069.86,0.0,-1.0,0.0,0.0]
[1779683238010,45.77,77069.86,0.0,-1.0,0.0,0.0]
[1779683243761,45.77,77069.98,0.0,-1.0,0.0,0.0]
[1779683245775,45.77,77066.57,0.0,-1.0,0.0,0.0]
[1779683246782,45.77,77063.41,0.0,-1.0,0.0,0.0]
[1779683247789,45.77,77062.72,0.0,-1.0,0.0,0.0]
[1779683251817,45.77,77062.23,0.0,-1.0,0.0,0.0]
[1779683253831,45.77,77061.76,0.0,-1.0,0.0,0.0]
[1779683254838,45.77,77057.61,0.0,-1.0,0.0,0.0]
[1779683255221,45.77,77057.61,0.0,-1.0,0.0,0.0]
[1779683255470,45.77,77057.61,0.0,-1.0,0.0,0.0]
[1779683255548,45.77,77057.61,0.0,-1.0,0.0,0.0]
[1779683257859,45.77,77057.12,0.0,-1.0,0.0,0.0]
[1779683258865,45.77,77056.51,0.0,-1.0,0.0,0.0]
[1779683261887,45.77,77057.88,0.0,-1.0,0.0,0.0]
[1779683262894,45.77,77057.12,0.0,-1.0,0.0,0.0]
[1779683267929,45.77,77058.13,0.0,-1.0,0.0,0.0]
[1779683275985,45.77,77058.01,0.0,-1.0,0.0,0.0]
[1779683281023,45.77,77059.56,0.0,-1.0,0.0,0.0]
[1779683282030,45.77,77062.67,0.0,-1.0,0.0,0.0]
[1779683287065,45.77,77062.85,0.0,-1.0,0.0,0.0]
[1779683293107,45.77,77063.64,0.0,-1.0,0.0,0.0]
[1779683294114,45.77,77063.07,0.0,-1.0,0.0,0.0]
[1779683295121,45.77,77063.54,0.0,-1.0,0.0,0.0]
[1779683299156,45.77,77064.12,0.0,-1.0,0.0,0.0]
[1779683304549,45.77,77064.03,0.0,-1.0,0.0,0.0]
[1779683310233,45.77,77064.23,0.0,-1.0,0.0,0.0]
[1779683311240,45.77,77064.14,0.0,-1.0,0.0,0.0]
[1779683312246,45.77,77063.56,0.0,-1.0,0.0,0.0]
[1779683317282,45.77,77063.83,0.0,-1.0,0.0,0.0]
[1779683320303,45.77,77067.55,0.0,-1.0,0.0,0.0]
[1779683321310,45.77,77069.08,0.0,-1.0,0.0,0.0]
[1779683322317,45.77,77069.52,0.0,-1.0,0.0,0.0]
[1779683323324,45.77,77070.99,0.0,-1.0,0.0,0.0]
[1779683324331,45.77,77071.78,0.0,-1.0,0.0,0.0]
[1779683325338,45.77,77074.19,0.0,-1.0,0.0,0.0]
[1779683326345,45.77,77074.88,0.0,-1.0,0.0,0.0]
[1779683327352,45.77,77076.47,0.0,-1.0,0.0,0.0]
[1779683329366,45.77,77077.72,0.0,-1.0,0.0,0.0]
[1779683330373,45.77,77078.63,0.0,-1.0,0.0,0.0]
[1779683332387,45.77,77080.81,0.0,-1.0,0.0,0.0]
[1779683333870,45.77,77080.81,0.0,-1.0,0.0,0.0]
[1779683333940,45.77,77083.78,0.0,-1.0,0.0,0.0]
[1779683334401,45.77,77085.35,0.0,-1.0,0.0,0.0]
[1779683339436,45.77,77084.12,0.0,-1.0,0.0,0.0]
[1779683341451,45.77,77082.03,0.0,-1.0,0.0,0.0]
[1779683342458,45.77,77081.21,0.0,-1.0,0.0,0.0]
[1779683343465,45.77,77077.57,0.0,-1.0,0.0,0.0]
[1779683344472,45.77,77074.93,0.0,-1.0,0.0,0.0]
[1779683345222,45.77,77074.93,0.0,-1.0,0.0,0.0]
[1779683345479,45.77,77074.22,0.0,-1.0,0.0,0.0]
[1779683350514,45.77,77073.65,0.0,-1.0,0.0,0.0]
[1779683356556,45.77,77073.73,0.0,-1.0,0.0,0.0]
[1779683361591,45.77,77073.76,0.0,-1.0,0.0,0.0]
[1779683366377,45.77,77073.84,0.0,-1.0,0.0,0.0]
[1779683366626,45.77,77072.9,0.0,-1.0,0.0,0.0]
[1779683371661,45.77,77072.95,0.0,-1.0,0.0,0.0]
[1779683376696,45.77,77073.31,0.0,-1.0,0.0,0.0]
[1779683381731,45.77,77073.65,0.0,-1.0,0.0,0.0]
[1779683382738,45.77,77074.23,0.0,-1.0,0.0,0.0]
[1779683386766,45.77,77076.07,0.0,-1.0,0.0,0.0]
[1779683387774,45.77,77077.28,0.0,-1.0,0.0,0.0]
[1779683392809,45.77,77084.73,0.0,-1.0,0.0,0.0]
[1779683394046,45.77,77084.73,0.0,-1.0,0.0,0.0]
[1779683394070,45.77,77086.07,0.0,-1.0,0.0,0.0]
[1779683394220,45.77,77086.07,0.0,-1.0,0.0,0.0]
[1779683394823,45.77,77086.25,0.0,-1.0,0.0,0.0]
[1779683397844,45.77,77086.86,0.0,-1.0,0.0,0.0]
[1779683400865,45.77,77087.27,0.0,-1.0,0.0,0.0]
[1779683401872,45.77,77086.84,0.0,-1.0,0.0,0.0]
[1779683403886,45.77,77087.35,0.0,-1.0,0.0,0.0]
[1779683404893,45.77,77088.45,0.0,-1.0,0.0,0.0]
[1779683406907,45.77,77090.49,0.0,-1.0,0.0,0.0]
[1779683407914,45.77,77090.95,0.0,-1.0,0.0,0.0]
[1779683412949,45.77,77091.71,0.0,-1.0,0.0,0.0]
[1779683417984,45.77,77091.79,0.0,-1.0,0.0,0.0]
[1779683426040,45.77,77091.96,0.0,-1.0,0.0,0.0]
[1779683427047,45.77,77097.27,0.0,-1.0,0.0,0.0]
[1779683428054,45.77,77099.63,0.0,-1.0,0.0,0.0]
[1779683430068,45.77,77100.33,0.0,-1.0,0.0,0.0]
[1779683431081,45.77,77100.85,0.0,-1.0,0.0,0.0]
[1779683432085,45.77,77103.96,0.0,-1.0,0.0,0.0]
[1779683434099,45.77,77105.71,0.0,-1.0,0.0,0.0]
[1779683435408,45.77,77105.68,0.0,-1.0,0.0,0.0]
[1779683436118,45.77,77102.24,0.0,-1.0,0.0,0.0]
[1779683437125,45.77,77103.32,0.0,-1.0,0.0,0.0]
[1779683438132,45.77,77104.86,0.0,-1.0,0.0,0.0]
[1779683439139,45.77,77105.43,0.0,-1.0,0.0,0.0]
[1779683439471,45.77,77105.43,0.0,-1.0,0.0,0.0]
[1779683440146,45.77,77105.88,0.0,-1.0,0.0,0.0]
[1779683441472,45.77,77105.81,0.0,-1.0,0.0,0.0]
[1779683442160,45.77,77107.42,0.0,-1.0,0.0,0.0]
[1779683447197,45.77,77106.15,0.0,-1.0,0.0,0.0]
[1779683452233,45.77,77106.33,0.0,-1.0,0.0,0.0]
[1779683453542,45.77,77106.33,0.0,-1.0,0.0,0.0]
[1779683453644,45.77,77106.64,0.0,-1.0,0.0,0.0]
[1779683455022,45.77,77106.64,0.0,-1.0,0.0,0.0]
[1779683455192,45.77,77107.53,0.0,-1.0,0.0,0.0]
[1779683455713,45.77,77107.53,0.0,-1.0,0.0,0.0]
[1779683455897,45.77,77107.53,0.0,-1.0,0.0,0.0]
[1779683460288,45.77,77108.82,0.0,-1.0,0.0,0.0]
[1779683461295,45.77,77110.86,0.0,-1.0,0.0,0.0]
[1779683462302,45.77,77113.93,0.0,-1.0,0.0,0.0]
[1779683463822,45.77,77113.93,0.0,-1.0,0.0,0.0]
[1779683463940,45.77,77113.93,0.0,-1.0,0.0,0.0]
[1779683463970,45.77,77113.93,0.0,-1.0,0.0,0.0]
[1779683464030,45.77,77115.34,0.0,-1.0,0.0,0.0]
[1779683464316,45.77,77116.41,0.0,-1.0,0.0,0.0]
[1779683466257,45.77,77116.56,0.0,-1.0,0.0,0.0]
[1779683471365,45.77,77117.19,0.0,-1.0,0.0,0.0]
[1779683473390,45.77,77118.96,0.0,-1.0,0.0,0.0]
[1779683475404,45.77,77121.0,0.0,-1.0,0.0,0.0]
[1779683477418,45.77,77122.28,0.0,-1.0,0.0,0.0]
[1779683478425,45.77,77123.18,0.0,-1.0,0.0,0.0]
[1779683479995,45.77,77123.18,0.0,-1.0,0.0,0.0]
[1779683480071,45.77,77125.77,0.0,-1.0,0.0,0.0]
[1779683481446,45.77,77127.74,0.0,-1.0,0.0,0.0]
[1779683483461,45.77,77131.62,0.0,-1.0,0.0,0.0]
[1779683484468,45.77,77134.06,0.0,-1.0,0.0,0.0]
[1779683485475,45.77,77136.53,0.0,-1.0,0.0,0.0]
[1779683486482,45.77,77140.76,0.0,-1.0,0.0,0.0]
[1779683487863,45.77,77135.97,0.0,-1.0,0.0,0.0]
[1779683488497,45.77,77133.18,0.0,-1.0,0.0,0.0]
[1779683489504,45.77,77130.27,0.0,-1.0,0.0,0.0]
[1779683491780,45.77,77130.58,0.0,-1.0,0.0,0.0]
[1779683491971,45.77,77130.58,0.0,-1.0,0.0,0.0]
[1779683492025,45.77,77130.58,0.0,-1.0,0.0,0.0]
[1779683492402,45.77,77130.58,0.0,-1.0,0.0,0.0]
[1779683492469,45.77,77130.58,0.0,-1.0,0.0,0.0]
[1779683492571,45.77,77130.56,0.0,-1.0,0.0,0.0]
[1779683493532,45.77,77131.37,0.0,-1.0,0.0,0.0]
[1779683497821,45.77,77131.17,0.0,-1.0,0.0,0.0]
[1779683497975,45.77,77131.17,0.0,-1.0,0.0,0.0]
[1779683499576,45.77,77132.03,0.0,-1.0,0.0,0.0]
[1779683500493,45.77,77132.03,0.0,-1.0,0.0,0.0]
[1779683500719,45.77,77132.03,0.0,-1.0,0.0,0.0]
[1779683500733,45.77,77130.53,0.0,-1.0,0.0,0.0]
[1779683502597,45.77,77125.39,0.0,-1.0,0.0,0.0]
[1779683503829,45.77,77125.39,0.0,-1.0,0.0,0.0]
[1779683503971,45.77,77125.39,0.0,-1.0,0.0,0.0]
[1779683504071,45.77,77123.78,0.0,-1.0,0.0,0.0]
[1779683505617,45.77,77122.72,0.0,-1.0,0.0,0.0]
[1779683509646,45.77,77116.31,0.0,-1.0,0.0,0.0]
[1779683511660,45.77,77109.32,0.0,-1.0,0.0,0.0]
[1779683512667,45.77,77107.77,0.0,-1.0,0.0,0.0]
[1779683516695,45.77,77106.46,0.0,-1.0,0.0,0.0]
[1779683518068,45.77,77106.46,0.0,-1.0,0.0,0.0]
[1779683518220,45.77,77106.46,0.0,-1.0,0.0,0.0]
[1779683518604,45.77,77105.76,0.0,-1.0,0.0,0.0]
[1779683518719,45.77,77105.76,0.0,-1.0,0.0,0.0]
[1779683518784,45.77,77105.65,0.0,-1.0,0.0,0.0]
[1779683524751,45.77,77105.4,0.0,-1.0,0.0,0.0]
[1779683525928,45.77,77105.4,0.0,-1.0,0.0,0.0]
[1779683525975,45.77,77105.4,0.0,-1.0,0.0,0.0]
[1779683531800,45.77,77103.09,0.0,-1.0,0.0,0.0]
[1779683532807,45.77,77093.22,0.0,-1.0,0.0,0.0]
[1779683533814,45.77,77090.73,0.0,-1.0,0.0,0.0]
[1779683536814,45.77,77090.2,0.0,-1.0,0.0,0.0]
[1779683536871,45.77,77090.2,0.0,-1.0,0.0,0.0]
[1779683536972,45.77,77090.2,0.0,-1.0,0.0,0.0]
[1779683537201,45.77,77090.2,0.0,-1.0,0.0,0.0]
[1779683537240,45.77,77089.91,0.0,-1.0,0.0,0.0]
[1779683538851,45.77,77086.1,0.0,-1.0,0.0,0.0]
[1779683539858,45.77,77084.16,0.0,-1.0,0.0,0.0]
[1779683542169,45.77,77083.53,0.0,-1.0,0.0,0.0]
[1779683542222,45.77,77083.53,0.0,-1.0,0.0,0.0]
[1779683542486,45.77,77083.43,0.0,-1.0,0.0,0.0]
[1779683542719,45.77,77083.43,0.0,-1.0,0.0,0.0]
[1779683542879,45.77,77083.98,0.0,-1.0,0.0,0.0]
[1779683548524,45.77,77083.69,0.0,-1.0,0.0,0.0]
[1779683551943,45.77,77082.44,0.0,-1.0,0.0,0.0]
[1779683552306,45.77,77082.44,0.0,-1.0,0.0,0.0]
[1779683552472,45.77,77082.44,0.0,-1.0,0.0,0.0]
[1779683555971,45.77,77078.1,0.0,-1.0,0.0,0.0]
[1779683556905,45.77,77078.1,0.0,-1.0,0.0,0.0]
[1779683556970,45.77,77078.1,0.0,-1.0,0.0,0.0]
[1779683557293,45.77,77078.1,0.0,-1.0,0.0,0.0]
[1779683556978,45.77,77073.74,0.0,-1.0,0.0,0.0]
[1779683557470,45.77,77073.74,0.0,-1.0,0.0,0.0]
[1779683557985,45.77,77074.84,0.0,-1.0,0.0,0.0]
[1779683560880,45.77,77074.84,0.0,-1.0,0.0,0.0]
[1779683560970,45.77,77074.84,0.0,-1.0,0.0,0.0]
[1779683561006,45.77,77074.03,0.0,-1.0,0.0,0.0]
[1779683562014,45.77,77072.91,0.0,-1.0,0.0,0.0]
[1779683566046,45.77,77071.85,0.0,-1.0,0.0,0.0]
[1779683567119,45.77,77071.85,0.0,-1.0,0.0,0.0]
[1779683567362,45.77,77071.93,0.0,-1.0,0.0,0.0]
[1779683567469,45.77,77071.93,0.0,-1.0,0.0,0.0]
[1779683568060,45.77,77071.7,0.0,-1.0,0.0,0.0]
[1779683569067,45.77,77067.47,0.0,-1.0,0.0,0.0]
[1779683570197,45.77,77067.47,0.0,-1.0,0.0,0.0]
[1779683570222,45.77,77067.47,0.0,-1.0,0.0,0.0]
[1779683570199,45.77,77066.02,0.0,-1.0,0.0,0.0]
[1779683574102,45.77,77064.63,0.0,-1.0,0.0,0.0]
[1779683576116,45.77,77066.61,0.0,-1.0,0.0,0.0]
[1779683576892,45.77,77066.61,0.0,-1.0,0.0,0.0]
[1779683576972,45.77,77066.61,0.0,-1.0,0.0,0.0]
[1779683576991,45.77,77066.61,0.0,-1.0,0.0,0.0]
[1779683577223,45.77,77066.61,0.0,-1.0,0.0,0.0]
[1779683577312,45.77,77066.4,0.0,-1.0,0.0,0.0]
[1779683581642,45.77,77066.89,0.0,-1.0,0.0,0.0]
[1779683581725,45.77,77066.89,0.0,-1.0,0.0,0.0]
[1779683584172,45.77,77068.5,0.0,-1.0,0.0,0.0]
[1779683584795,45.77,77068.5,0.0,-1.0,0.0,0.0]
[1779683584970,45.77,77068.5,0.0,-1.0,0.0,0.0]
[1779683585240,45.77,77068.5,0.0,-1.0,0.0,0.0]
[1779683585179,45.77,77069.43,0.0,-1.0,0.0,0.0]
[1779683585473,45.77,77069.43,0.0,-1.0,0.0,0.0]
[1779683586186,45.77,77066.92,0.0,-1.0,0.0,0.0]
[1779683591451,45.77,77067.5,0.0,-1.0,0.0,0.0]
[1779683591477,45.77,77067.5,0.0,-1.0,0.0,0.0]
[1779683591750,45.77,77067.5,0.0,-1.0,0.0,0.0]
[1779683591970,45.77,77067.5,0.0,-1.0,0.0,0.0]
[1779683592230,45.77,77067.53,0.0,-1.0,0.0,0.0]
[1779683596256,45.77,77072.53,0.0,-1.0,0.0,0.0]
[1779683596449,45.77,77072.53,0.0,-1.0,0.0,0.0]
[1779683596475,45.77,77072.53,0.0,-1.0,0.0,0.0]
[1779683597264,45.77,77073.34,0.0,-1.0,0.0,0.0]
[1779683598272,45.77,77074.38,0.0,-1.0,0.0,0.0]
[1779683600301,45.77,77073.67,0.0,-1.0,0.0,0.0]
[1779683600472,45.77,77073.22,0.0,-1.0,0.0,0.0]
[1779683601292,45.77,77073.19,0.0,-1.0,0.0,0.0]
[1779683606328,45.77,77073.33,0.0,-1.0,0.0,0.0]
[1779683609543,45.77,77073.13,0.0,-1.0,0.0,0.0]
[1779683609720,45.77,77073.13,0.0,-1.0,0.0,0.0]
[1779683610792,45.77,77070.48,0.0,-1.0,0.0,0.0]
[1779683611363,45.77,77070.97,0.0,-1.0,0.0,0.0]
[1779683619074,45.77,77071.09,0.0,-1.0,0.0,0.0]
[1779683619222,45.77,77071.09,0.0,-1.0,0.0,0.0]
[1779683619341,45.77,77071.09,0.0,-1.0,0.0,0.0]
[1779683619321,45.77,77070.05,0.0,-1.0,0.0,0.0]
[1779683619471,45.77,77070.05,0.0,-1.0,0.0,0.0]
[1779683619572,45.77,77069.64,0.0,-1.0,0.0,0.0]
[1779683621433,45.77,77071.75,0.0,-1.0,0.0,0.0]
[1779683624378,45.77,77071.37,0.0,-1.0,0.0,0.0]
[1779683624472,45.77,77071.37,0.0,-1.0,0.0,0.0]
[1779683631502,45.77,77071.42,0.0,-1.0,0.0,0.0]
[1779683637000,45.77,77071.83,0.0,-1.0,0.0,0.0]
[1779683637177,45.77,77071.83,0.0,-1.0,0.0,0.0]
[1779683637284,45.77,77071.83,0.0,-1.0,0.0,0.0]
[1779683637359,45.77,77071.79,0.0,-1.0,0.0,0.0]
[1779683645300,45.77,77071.64,0.0,-1.0,0.0,0.0]
[1779683645340,45.77,77070.62,0.0,-1.0,0.0,0.0]
[1779683645476,45.77,77070.62,0.0,-1.0,0.0,0.0]
[1779683645595,45.77,77070.62,0.0,-1.0,0.0,0.0]
[1779683645723,45.77,77070.62,0.0,-1.0,0.0,0.0]
[1779683645817,45.77,77065.11,0.0,-1.0,0.0,0.0]
[1779683646864,45.77,77065.11,0.0,-1.0,0.0,0.0]
[1779683646980,45.77,77065.11,0.0,-1.0,0.0,0.0]
[1779683647078,45.77,77061.97,0.0,-1.0,0.0,0.0]
[1779683647615,45.77,77061.2,0.0,-1.0,0.0,0.0]
[1779683651643,45.77,77055.92,0.0,-1.0,0.0,0.0]
[1779683653145,45.77,77055.92,0.0,-1.0,0.0,0.0]
[1779683653222,45.77,77055.92,0.0,-1.0,0.0,0.0]
[1779683653388,45.77,77055.92,0.0,-1.0,0.0,0.0]
[1779683653301,45.77,77052.76,0.0,-1.0,0.0,0.0]
[1779683653469,45.77,77052.76,0.0,-1.0,0.0,0.0]
[1779683654676,45.77,77052.76,0.0,-1.0,0.0,0.0]
[1779683654777,45.77,77052.58,0.0,-1.0,0.0,0.0]
[1779683662720,45.77,77053.06,0.0,-1.0,0.0,0.0]
[1779683664734,45.77,77051.67,0.0,-1.0,0.0,0.0]
[1779683665741,45.77,77049.9,0.0,-1.0,0.0,0.0]
[1779683666483,45.77,77049.9,0.0,-1.0,0.0,0.0]
[1779683666720,45.77,77049.9,0.0,-1.0,0.0,0.0]
[1779683671786,45.77,77049.39,0.0,-1.0,0.0,0.0]
[1779683674821,45.77,77050.36,0.0,-1.0,0.0,0.0]
[1779683675424,45.77,77050.36,0.0,-1.0,0.0,0.0]
[1779683675470,45.77,77050.36,0.0,-1.0,0.0,0.0]
[1779683675654,45.77,77050.36,0.0,-1.0,0.0,0.0]
[1779683675720,45.77,77050.36,0.0,-1.0,0.0,0.0]
[1779683675828,45.77,77050.42,0.0,-1.0,0.0,0.0]
[1779683677842,45.77,77052.07,0.0,-1.0,0.0,0.0]
[1779683679856,45.77,77052.85,0.0,-1.0,0.0,0.0]
[1779683680631,45.77,77052.85,0.0,-1.0,0.0,0.0]
[1779683680721,45.77,77052.85,0.0,-1.0,0.0,0.0]
[1779683684720,45.77,77053.17,0.0,-1.0,0.0,0.0]
[1779683684971,45.77,77053.17,0.0,-1.0,0.0,0.0]
[1779683685072,45.77,77052.99,0.0,-1.0,0.0,0.0]
[1779683690937,45.77,77054.14,0.0,-1.0,0.0,0.0]
[1779683691695,45.77,77054.14,0.0,-1.0,0.0,0.0]
[1779683691725,45.77,77054.14,0.0,-1.0,0.0,0.0]
[1779683691944,45.77,77057.43,0.0,-1.0,0.0,0.0]
[1779683692951,45.77,77058.68,0.0,-1.0,0.0,0.0]
[1779683696353,45.77,77060.69,0.0,-1.0,0.0,0.0]
[1779683697752,45.77,77061.1,0.0,-1.0,0.0,0.0]
[1779683697971,45.77,77061.1,0.0,-1.0,0.0,0.0]
[1779683697986,45.77,77061.25,0.0,-1.0,0.0,0.0]
[1779683701652,45.77,77061.36,0.0,-1.0,0.0,0.0]
[1779683701721,45.77,77061.36,0.0,-1.0,0.0,0.0]
[1779683702014,45.77,77062.15,0.0,-1.0,0.0,0.0]
[1779683704028,45.77,77060.82,0.0,-1.0,0.0,0.0]
[1779683706074,45.77,77060.76,0.0,-1.0,0.0,0.0]
[1779683706221,45.77,77060.76,0.0,-1.0,0.0,0.0]
[1779683706317,45.77,77061.47,0.0,-1.0,0.0,0.0]
[1779683708918,45.77,77061.48,0.0,-1.0,0.0,0.0]
[1779683708971,45.77,77061.48,0.0,-1.0,0.0,0.0]
[1779683711077,45.77,77064.77,0.0,-1.0,0.0,0.0]
[1779683713091,45.77,77065.79,0.0,-1.0,0.0,0.0]
[1779683715105,45.77,77066.83,0.0,-1.0,0.0,0.0]
[1779683715723,45.77,77066.83,0.0,-1.0,0.0,0.0]
[1779683715959,45.77,77066.83,0.0,-1.0,0.0,0.0]
[1779683715974,45.77,77066.83,0.0,-1.0,0.0,0.0]
[1779683716112,45.77,77067.7,0.0,-1.0,0.0,0.0]
[1779683718126,45.77,77066.74,0.0,-1.0,0.0,0.0]
[1779683719134,45.77,77067.64,0.0,-1.0,0.0,0.0]
[1779683719932,45.77,77067.64,0.0,-1.0,0.0,0.0]
[1779683719971,45.77,77067.64,0.0,-1.0,0.0,0.0]
[1779683720085,45.77,77067.64,0.0,-1.0,0.0,0.0]
[1779683720221,45.77,77067.64,0.0,-1.0,0.0,0.0]
[1779683720322,45.77,77063.3,0.0,-1.0,0.0,0.0]
[1779683724364,45.77,77064.03,0.0,-1.0,0.0,0.0]
[1779683724465,45.77,77063.31,0.0,-1.0,0.0,0.0]
[1779683724470,45.77,77063.31,0.0,-1.0,0.0,0.0]
[1779683725495,45.77,77063.54,0.0,-1.0,0.0,0.0]
[1779683725720,45.77,77063.54,0.0,-1.0,0.0,0.0]
[1779683730211,45.77,77064.88,0.0,-1.0,0.0,0.0]
[1779683731218,45.77,77064.61,0.0,-1.0,0.0,0.0]
[1779683738567,45.77,77065.32,0.0,-1.0,0.0,0.0]
[1779683744000,45.77,77065.28,0.0,-1.0,0.0,0.0]
[1779683744219,45.77,77065.28,0.0,-1.0,0.0,0.0]
[1779683744650,45.77,77065.28,0.0,-1.0,0.0,0.0]
[1779683744720,45.77,77065.28,0.0,-1.0,0.0,0.0]
[1779683745316,45.77,77065.17,0.0,-1.0,0.0,0.0]
[1779683749344,45.77,77067.81,0.0,-1.0,0.0,0.0]
[1779683749719,45.77,77067.81,0.0,-1.0,0.0,0.0]
[1779683750351,45.77,77074.44,0.0,-1.0,0.0,0.0]
[1779683750557,45.77,77074.44,0.0,-1.0,0.0,0.0]
[1779683750720,45.77,77074.44,0.0,-1.0,0.0,0.0]
[1779683751358,45.77,77076.84,0.0,-1.0,0.0,0.0]
[1779683753372,45.77,77078.24,0.0,-1.0,0.0,0.0]
[1779683753641,45.77,77078.24,0.0,-1.0,0.0,0.0]
[1779683753720,45.77,77078.24,0.0,-1.0,0.0,0.0]
[1779683754379,45.77,77080.04,0.0,-1.0,0.0,0.0]
[1779683755385,45.77,77079.22,0.0,-1.0,0.0,0.0]
[1779683757018,45.77,77079.52,0.0,-1.0,0.0,0.0]
[1779683757230,45.77,77079.52,0.0,-1.0,0.0,0.0]
[1779683757400,45.77,77079.59,0.0,-1.0,0.0,0.0]
[1779683761481,45.77,77079.62,0.0,-1.0,0.0,0.0]
[1779683761720,45.77,77079.3,0.0,-1.0,0.0,0.0]
[1779683768250,45.77,77079.35,0.0,-1.0,0.0,0.0]
[1779683768469,45.77,77079.35,0.0,-1.0,0.0,0.0]
[1779683768868,45.77,77079.47,0.0,-1.0,0.0,0.0]
[1779683768971,45.77,77079.47,0.0,-1.0,0.0,0.0]
[1779683769485,45.77,77079.22,0.0,-1.0,0.0,0.0]
[1779683771499,45.77,77077.37,0.0,-1.0,0.0,0.0]
[1779683772416,45.77,77077.37,0.0,-1.0,0.0,0.0]
[1779683772471,45.77,77077.37,0.0,-1.0,0.0,0.0]
[1779683772506,45.77,77073.48,0.0,-1.0,0.0,0.0]
[1779683772653,45.77,77073.48,0.0,-1.0,0.0,0.0]
[1779683772720,45.77,77073.48,0.0,-1.0,0.0,0.0]
[1779683773513,45.77,77072.91,0.0,-1.0,0.0,0.0]
[1779683778897,45.77,77072.61,0.0,-1.0,0.0,0.0]
[1779683778969,45.77,77072.61,0.0,-1.0,0.0,0.0]
[1779683779557,45.77,77071.4,0.0,-1.0,0.0,0.0]
[1779683783585,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779683784721,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779683784993,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779683785221,45.77,77072.35,0.0,-1.0,0.0,0.0]
[1779683785322,45.77,77072.27,0.0,-1.0,0.0,0.0]
[1779683788620,45.77,77073.0,0.0,-1.0,0.0,0.0]
[1779683790445,45.77,77073.0,0.0,-1.0,0.0,0.0]
[1779683790470,45.77,77073.0,0.0,-1.0,0.0,0.0]
[1779683789627,45.77,77072.21,0.0,-1.0,0.0,0.0]
[1779683790634,45.77,77073.0,0.0,-1.0,0.0,0.0]
[1779683792181,45.77,77073.0,0.0,-1.0,0.0,0.0]
[1779683792220,45.77,77073.0,0.0,-1.0,0.0,0.0]
[1779683792282,45.77,77073.23,0.0,-1.0,0.0,0.0]
[1779683798738,45.77,77073.09,0.0,-1.0,0.0,0.0]
[1779683799580,45.77,77073.09,0.0,-1.0,0.0,0.0]
[1779683799725,45.77,77073.09,0.0,-1.0,0.0,0.0]
[1779683799749,45.77,77069.67,0.0,-1.0,0.0,0.0]
[1779683801028,45.77,77069.67,0.0,-1.0,0.0,0.0]
[1779683801223,45.77,77069.67,0.0,-1.0,0.0,0.0]
[1779683801277,45.77,77066.68,0.0,-1.0,0.0,0.0]
[1779683806747,45.77,77066.17,0.0,-1.0,0.0,0.0]
[1779683811783,45.77,77066.33,0.0,-1.0,0.0,0.0]
[1779683814804,45.77,77067.79,0.0,-1.0,0.0,0.0]
[1779683815599,45.77,77067.79,0.0,-1.0,0.0,0.0]
[1779683815721,45.77,77067.79,0.0,-1.0,0.0,0.0]
[1779683820846,45.77,77067.43,0.0,-1.0,0.0,0.0]
[1779683827176,45.77,77067.43,0.0,-1.0,0.0,0.0]
[1779683828121,45.77,77068.1,0.0,-1.0,0.0,0.0]
[1779683828220,45.77,77068.1,0.0,-1.0,0.0,0.0]
[1779683828223,45.77,77067.36,0.0,-1.0,0.0,0.0]
[1779683836958,45.77,77066.47,0.0,-1.0,0.0,0.0]
[1779683837965,45.77,77067.2,0.0,-1.0,0.0,0.0]
[1779683845014,45.77,77067.78,0.0,-1.0,0.0,0.0]
[1779683850049,45.77,77068.9,0.0,-1.0,0.0,0.0]
[1779683851056,45.77,77068.97,0.0,-1.0,0.0,0.0]
[1779683856090,45.77,77069.43,0.0,-1.0,0.0,0.0]
[1779683861126,45.77,77069.41,0.0,-1.0,0.0,0.0]
[1779683863140,45.77,77072.75,0.0,-1.0,0.0,0.0]
[1779683864147,45.77,77078.28,0.0,-1.0,0.0,0.0]
[1779683865154,45.77,77080.08,0.0,-1.0,0.0,0.0]
[1779683871196,45.77,77079.97,0.0,-1.0,0.0,0.0]
[1779683876230,45.77,77081.16,0.0,-1.0,0.0,0.0]
[1779683877238,45.77,77080.44,0.0,-1.0,0.0,0.0]
[1779683885294,45.77,77080.43,0.0,-1.0,0.0,0.0]
[1779683887308,45.77,77075.64,0.0,-1.0,0.0,0.0]
[1779683890329,45.77,77076.91,0.0,-1.0,0.0,0.0]
[1779683892343,45.77,77078.1,0.0,-1.0,0.0,0.0]
[1779683897377,45.77,77077.8,0.0,-1.0,0.0,0.0]
[1779683902413,45.77,77077.07,0.0,-1.0,0.0,0.0]
[1779683907448,45.77,77077.46,0.0,-1.0,0.0,0.0]
[1779683910469,45.77,77076.15,0.0,-1.0,0.0,0.0]
[1779683911476,45.77,77076.05,0.0,-1.0,0.0,0.0]
[1779683912483,45.77,77076.8,0.0,-1.0,0.0,0.0]
[1779683915504,45.77,77078.33,0.0,-1.0,0.0,0.0]
[1779683921547,45.77,77078.08,0.0,-1.0,0.0,0.0]
[1779683926582,45.77,77077.95,0.0,-1.0,0.0,0.0]
[1779683931619,45.77,77077.68,0.0,-1.0,0.0,0.0]
[1779683936658,45.77,77077.95,0.0,-1.0,0.0,0.0]
[1779683939675,45.77,77078.74,0.0,-1.0,0.0,0.0]
[1779683942696,45.77,77079.49,0.0,-1.0,0.0,0.0]
[1779683943703,45.77,77078.17,0.0,-1.0,0.0,0.0]
[1779683949745,45.77,77077.11,0.0,-1.0,0.0,0.0]
[1779683950752,45.77,77074.01,0.0,-1.0,0.0,0.0]
[1779683957801,45.77,77075.06,0.0,-1.0,0.0,0.0]
[1779683962836,45.77,77075.17,0.0,-1.0,0.0,0.0]
[1779683964850,45.77,77078.11,0.0,-1.0,0.0,0.0]
[1779683965857,45.77,77081.47,0.0,-1.0,0.0,0.0]
[1779683966865,45.77,77084.25,0.0,-1.0,0.0,0.0]
[1779683969889,45.77,77088.06,0.0,-1.0,0.0,0.0]
[1779683971903,45.77,77088.62,0.0,-1.0,0.0,0.0]
[1779683975931,45.77,77098.82,0.0,-1.0,0.0,0.0]
[1779683976938,45.77,77106.89,0.0,-1.0,0.0,0.0]
[1779683978558,45.77,77107.06,0.0,-1.0,0.0,0.0]
[1779683988015,45.77,77106.6,0.0,-1.0,0.0,0.0]
[1779683989689,45.77,77106.6,0.0,-1.0,0.0,0.0]
[1779683993050,45.77,77111.14,0.0,-1.0,0.0,0.0]
[1779683994110,45.77,77111.14,0.0,-1.0,0.0,0.0]
[1779683994141,45.77,77062.35,0.0,-1.0,0.0,0.0]
[1779683995064,45.77,77063.18,0.0,-1.0,0.0,0.0]
[1779683996072,45.77,77068.21,0.0,-1.0,0.0,0.0]
[1779683997099,45.77,77068.21,0.0,-1.0,0.0,0.0]
[1779683997136,45.77,77069.48,0.0,-1.0,0.0,0.0]
[1779683999220,45.77,77069.4,0.0,-1.0,0.0,0.0]
[1779684001220,45.77,77068.76,0.0,-1.0,0.0,0.0]
[1779684003122,45.77,77071.25,0.0,-1.0,0.0,0.0]
[1779684004129,45.77,77072.01,0.0,-1.0,0.0,0.0]
[1779684006130,45.77,77072.01,0.0,-1.0,0.0,0.0]
[1779684006219,45.77,77072.01,0.0,-1.0,0.0,0.0]
[1779684007150,45.77,77072.76,0.0,-1.0,0.0,0.0]
[1779684009957,45.77,77072.47,0.0,-1.0,0.0,0.0]
[1779684009981,45.77,77072.47,0.0,-1.0,0.0,0.0]
[1779684010171,45.77,77072.81,0.0,-1.0,0.0,0.0]
[1779684011235,45.77,77072.81,0.0,-1.0,0.0,0.0]
[1779684011469,45.77,77072.81,0.0,-1.0,0.0,0.0]
[1779684015476,45.77,77073.23,0.0,-1.0,0.0,0.0]
[1779684015721,45.77,77073.23,0.0,-1.0,0.0,0.0]
[1779684015729,45.77,77073.88,0.0,-1.0,0.0,0.0]
[1779684015950,45.77,77073.88,0.0,-1.0,0.0,0.0]
[1779684015975,45.77,77073.88,0.0,-1.0,0.0,0.0]
[1779684016213,45.77,77076.86,0.0,-1.0,0.0,0.0]
[1779684017354,45.77,77081.54,0.0,-1.0,0.0,0.0]
[1779684020241,45.77,77082.31,0.0,-1.0,0.0,0.0]
[1779684022255,45.77,77084.06,0.0,-1.0,0.0,0.0]
[1779684024025,45.77,77084.71,0.0,-1.0,0.0,0.0]
[1779684024222,45.77,77084.71,0.0,-1.0,0.0,0.0]
[1779684024509,45.77,77084.71,0.0,-1.0,0.0,0.0]
[1779684024721,45.77,77084.71,0.0,-1.0,0.0,0.0]
[1779684024571,45.77,77084.35,0.0,-1.0,0.0,0.0]
[1779684025276,45.77,77088.61,0.0,-1.0,0.0,0.0]
[1779684026283,45.77,77085.59,0.0,-1.0,0.0,0.0]
[1779684027656,45.77,77085.59,0.0,-1.0,0.0,0.0]
[1779684027723,45.77,77085.59,0.0,-1.0,0.0,0.0]
[1779684027757,45.77,77086.27,0.0,-1.0,0.0,0.0]
[1779684028519,45.77,77086.27,0.0,-1.0,0.0,0.0]
[1779684028720,45.77,77086.27,0.0,-1.0,0.0,0.0]
[1779684029304,45.77,77087.62,0.0,-1.0,0.0,0.0]
[1779684031318,45.77,77087.6,0.0,-1.0,0.0,0.0]
[1779684032325,45.77,77089.58,0.0,-1.0,0.0,0.0]
[1779684033337,45.77,77090.45,0.0,-1.0,0.0,0.0]
[1779684034372,45.77,77090.45,0.0,-1.0,0.0,0.0]
[1779684034473,45.77,77093.31,0.0,-1.0,0.0,0.0]
[1779684035006,45.77,77093.31,0.0,-1.0,0.0,0.0]
[1779684035221,45.77,77093.31,0.0,-1.0,0.0,0.0]
[1779684035345,45.77,77093.31,0.0,-1.0,0.0,0.0]
[1779684035472,45.77,77093.31,0.0,-1.0,0.0,0.0]
[1779684035572,45.77,77093.18,0.0,-1.0,0.0,0.0]
[1779684040375,45.77,77093.44,0.0,-1.0,0.0,0.0]
[1779684040473,45.77,77093.44,0.0,-1.0,0.0,0.0]
[1779684041496,45.77,77093.44,0.0,-1.0,0.0,0.0]
[1779684041721,45.77,77093.44,0.0,-1.0,0.0,0.0]
[1779684041763,45.77,77093.93,0.0,-1.0,0.0,0.0]
[1779684042395,45.77,77095.43,0.0,-1.0,0.0,0.0]
[1779684047430,45.77,77095.46,0.0,-1.0,0.0,0.0]
[1779684048437,45.77,77096.37,0.0,-1.0,0.0,0.0]
[1779684051608,45.77,77095.84,0.0,-1.0,0.0,0.0]
[1779684051720,45.77,77095.84,0.0,-1.0,0.0,0.0]
[1779684051709,45.77,77097.89,0.0,-1.0,0.0,0.0]
[1779684052282,45.77,77097.89,0.0,-1.0,0.0,0.0]
[1779684052471,45.77,77097.89,0.0,-1.0,0.0,0.0]
[1779684052515,45.77,77098.62,0.0,-1.0,0.0,0.0]
[1779684053472,45.77,77097.78,0.0,-1.0,0.0,0.0]
[1779684055486,45.77,77096.5,0.0,-1.0,0.0,0.0]
[1779684056425,45.77,77096.5,0.0,-1.0,0.0,0.0]
[1779684056474,45.77,77096.5,0.0,-1.0,0.0,0.0]
[1779684057319,45.77,77096.64,0.0,-1.0,0.0,0.0]
[1779684057470,45.77,77096.64,0.0,-1.0,0.0,0.0]
[1779684057500,45.77,77096.1,0.0,-1.0,0.0,0.0]
[1779684064549,45.77,77096.75,0.0,-1.0,0.0,0.0]
[1779684066693,45.77,77096.9,0.0,-1.0,0.0,0.0]
[1779684066719,45.77,77096.9,0.0,-1.0,0.0,0.0]
[1779684066753,45.77,77096.88,0.0,-1.0,0.0,0.0]
[1779684067484,45.77,77096.88,0.0,-1.0,0.0,0.0]
[1779684067721,45.77,77096.88,0.0,-1.0,0.0,0.0]
[1779684077640,45.77,77096.83,0.0,-1.0,0.0,0.0]
[1779684081668,45.77,77098.34,0.0,-1.0,0.0,0.0]
[1779684082601,45.77,77098.34,0.0,-1.0,0.0,0.0]
[1779684082722,45.77,77098.34,0.0,-1.0,0.0,0.0]
[1779684082817,45.77,77098.82,0.0,-1.0,0.0,0.0]
[1779684083376,45.77,77098.82,0.0,-1.0,0.0,0.0]
[1779684083470,45.77,77098.82,0.0,-1.0,0.0,0.0]
[1779684084255,45.77,77098.76,0.0,-1.0,0.0,0.0]
[1779684085696,45.77,77101.14,0.0,-1.0,0.0,0.0]
[1779684087710,45.77,77103.36,0.0,-1.0,0.0,0.0]
[1779684088635,45.77,77103.36,0.0,-1.0,0.0,0.0]
[1779684088720,45.77,77103.36,0.0,-1.0,0.0,0.0]
[1779684088728,45.77,77103.5,0.0,-1.0,0.0,0.0]
[1779684088975,45.77,77103.5,0.0,-1.0,0.0,0.0]
[1779684089220,45.77,77103.5,0.0,-1.0,0.0,0.0]
[1779684090731,45.77,77102.7,0.0,-1.0,0.0,0.0]
[1779684091738,45.77,77102.87,0.0,-1.0,0.0,0.0]
[1779684094759,45.77,77103.55,0.0,-1.0,0.0,0.0]
[1779684095636,45.77,77103.55,0.0,-1.0,0.0,0.0]
[1779684095721,45.77,77103.55,0.0,-1.0,0.0,0.0]
[1779684095766,45.77,77102.59,0.0,-1.0,0.0,0.0]
[1779684096508,45.77,77102.59,0.0,-1.0,0.0,0.0]
[1779684096721,45.77,77102.59,0.0,-1.0,0.0,0.0]
[1779684098786,45.77,77103.6,0.0,-1.0,0.0,0.0]
[1779684101244,45.77,77103.05,0.0,-1.0,0.0,0.0]
[1779684101470,45.77,77103.05,0.0,-1.0,0.0,0.0]
[1779684101808,45.77,77102.94,0.0,-1.0,0.0,0.0]
[1779684106843,45.77,77102.78,0.0,-1.0,0.0,0.0]
[1779684107079,45.77,77102.78,0.0,-1.0,0.0,0.0]
[1779684107221,45.77,77102.78,0.0,-1.0,0.0,0.0]
[1779684108856,45.77,77105.08,0.0,-1.0,0.0,0.0]
[1779684110611,45.77,77105.08,0.0,-1.0,0.0,0.0]
[1779684110623,45.77,77105.08,0.0,-1.0,0.0,0.0]
[1779684110721,45.77,77105.08,0.0,-1.0,0.0,0.0]
[1779684110822,45.77,77107.18,0.0,-1.0,0.0,0.0]
[1779684110871,45.77,77108.03,0.0,-1.0,0.0,0.0]
[1779684115906,45.77,77107.83,0.0,-1.0,0.0,0.0]
[1779684120941,45.77,77108.38,0.0,-1.0,0.0,0.0]
[1779684122721,45.77,77108.38,0.0,-1.0,0.0,0.0]
[1779684122819,45.77,77110.81,0.0,-1.0,0.0,0.0]
[1779684122970,45.77,77110.81,0.0,-1.0,0.0,0.0]
[1779684123568,45.77,77110.81,0.0,-1.0,0.0,0.0]
[1779684123720,45.77,77110.81,0.0,-1.0,0.0,0.0]
[1779684123722,45.77,77112.93,0.0,-1.0,0.0,0.0]
[1779684134792,45.77,77113.0,0.0,-1.0,0.0,0.0]
[1779684134972,45.77,77113.0,0.0,-1.0,0.0,0.0]
[1779684135913,45.77,77113.0,0.0,-1.0,0.0,0.0]
[1779684135969,45.77,77113.0,0.0,-1.0,0.0,0.0]
[1779684136046,45.77,77113.48,0.0,-1.0,0.0,0.0]
[1779684139066,45.77,77114.09,0.0,-1.0,0.0,0.0]
[1779684140599,45.77,77114.09,0.0,-1.0,0.0,0.0]
[1779684140719,45.77,77114.09,0.0,-1.0,0.0,0.0]
[1779684150672,45.77,77114.1,0.0,-1.0,0.0,0.0]
[1779684150719,45.77,77114.1,0.0,-1.0,0.0,0.0]
[1779684150773,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684151459,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684151471,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684151478,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684156812,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684156863,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684156969,45.77,77114.63,0.0,-1.0,0.0,0.0]
[1779684157193,45.77,77118.31,0.0,-1.0,0.0,0.0]
[1779684158137,45.77,77118.31,0.0,-1.0,0.0,0.0]
[1779684158220,45.77,77118.31,0.0,-1.0,0.0,0.0]
[1779684160215,45.77,77119.12,0.0,-1.0,0.0,0.0]
[1779684163236,45.77,77118.59,0.0,-1.0,0.0,0.0]
[1779684166257,45.77,77120.43,0.0,-1.0,0.0,0.0]
[1779684171071,45.77,77120.11,0.0,-1.0,0.0,0.0]
[1779684171220,45.77,77120.11,0.0,-1.0,0.0,0.0]
[1779684171292,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684172109,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684172221,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684172310,45.77,77120.34,0.0,-1.0,0.0,0.0]
[1779684173306,45.77,77120.89,0.0,-1.0,0.0,0.0]
[1779684176328,45.77,77120.02,0.0,-1.0,0.0,0.0]
[1779684177335,45.77,77123.42,0.0,-1.0,0.0,0.0]
[1779684178451,45.77,77123.42,0.0,-1.0,0.0,0.0]
[1779684178470,45.77,77123.42,0.0,-1.0,0.0,0.0]
[1779684178506,45.77,77125.27,0.0,-1.0,0.0,0.0]
[1779684179660,45.77,77125.27,0.0,-1.0,0.0,0.0]
[1779684179720,45.77,77125.27,0.0,-1.0,0.0,0.0]
[1779684180356,45.77,77126.27,0.0,-1.0,0.0,0.0]
[1779684182394,45.77,77127.4,0.0,-1.0,0.0,0.0]
[1779684183095,45.77,77127.4,0.0,-1.0,0.0,0.0]
[1779684183394,45.77,77136.5,0.0,-1.0,0.0,0.0]
[1779684184401,45.77,77137.98,0.0,-1.0,0.0,0.0]
[1779684184979,45.77,77137.98,0.0,-1.0,0.0,0.0]
[1779684185224,45.77,77137.98,0.0,-1.0,0.0,0.0]
[1779684185408,45.77,77139.11,0.0,-1.0,0.0,0.0]
[1779684186415,45.77,77140.37,0.0,-1.0,0.0,0.0]
[1779684187423,45.77,77142.66,0.0,-1.0,0.0,0.0]
[1779684188429,45.77,77144.55,0.0,-1.0,0.0,0.0]
[1779684189436,45.77,77150.47,0.0,-1.0,0.0,0.0]
[1779684190443,45.77,77154.91,0.0,-1.0,0.0,0.0]
[1779684191450,45.77,77155.4,0.0,-1.0,0.0,0.0]
[1779684192739,45.77,77155.4,0.0,-1.0,0.0,0.0]
[1779684192742,45.77,77157.35,0.0,-1.0,0.0,0.0]
[1779684193463,45.77,77158.94,0.0,-1.0,0.0,0.0]
[1779684194471,45.77,77159.78,0.0,-1.0,0.0,0.0]
[1779684195627,45.77,77159.78,0.0,-1.0,0.0,0.0]
[1779684195721,45.77,77159.78,0.0,-1.0,0.0,0.0]
[1779684197492,45.77,77154.76,0.0,-1.0,0.0,0.0]
[1779684198499,45.77,77154.24,0.0,-1.0,0.0,0.0]
[1779684200513,45.77,77153.14,0.0,-1.0,0.0,0.0]
[1779684201706,45.77,77153.14,0.0,-1.0,0.0,0.0]
[1779684201722,45.77,77153.14,0.0,-1.0,0.0,0.0]
[1779684201801,45.77,77149.42,0.0,-1.0,0.0,0.0]
[1779684202527,45.77,77148.38,0.0,-1.0,0.0,0.0]
[1779684203534,45.77,77150.82,0.0,-1.0,0.0,0.0]
[1779684204541,45.77,77150.32,0.0,-1.0,0.0,0.0]
[1779684205548,45.77,77147.0,0.0,-1.0,0.0,0.0]
[1779684206095,45.77,77147.0,0.0,-1.0,0.0,0.0]
[1779684206222,45.77,77147.0,0.0,-1.0,0.0,0.0]
[1779684206555,45.77,77145.8,0.0,-1.0,0.0,0.0]
[1779684207562,45.77,77146.26,0.0,-1.0,0.0,0.0]
[1779684210583,45.77,77148.13,0.0,-1.0,0.0,0.0]
[1779684211735,45.77,77148.13,0.0,-1.0,0.0,0.0]
[1779684211971,45.77,77148.13,0.0,-1.0,0.0,0.0]
[1779684211769,45.77,77148.34,0.0,-1.0,0.0,0.0]
[1779684213604,45.77,77147.08,0.0,-1.0,0.0,0.0]
[1779684214611,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779684215434,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779684215469,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779684216625,45.77,77148.52,0.0,-1.0,0.0,0.0]
[1779684217632,45.77,77147.41,0.0,-1.0,0.0,0.0]
[1779684218358,45.77,77147.41,0.0,-1.0,0.0,0.0]
[1779684218470,45.77,77147.41,0.0,-1.0,0.0,0.0]
[1779684220653,45.77,77147.84,0.0,-1.0,0.0,0.0]
[1779684223674,45.77,77147.41,0.0,-1.0,0.0,0.0]
[1779684224104,45.77,77147.41,0.0,-1.0,0.0,0.0]
[1779684224640,45.77,77147.41,0.0,-1.0,0.0,0.0]
[1779684224720,45.77,77147.41,0.0,-1.0,0.0,0.0]
[1779684224741,45.77,77147.51,0.0,-1.0,0.0,0.0]
[1779684228709,45.77,77139.9,0.0,-1.0,0.0,0.0]
[1779684229589,45.77,77139.9,0.0,-1.0,0.0,0.0]
[1779684229720,45.77,77139.9,0.0,-1.0,0.0,0.0]
[1779684229797,45.77,77140.0,0.0,-1.0,0.0,0.0]
[1779684235758,45.77,77140.22,0.0,-1.0,0.0,0.0]
[1779684236765,45.77,77142.4,0.0,-1.0,0.0,0.0]
[1779684237454,45.77,77142.4,0.0,-1.0,0.0,0.0]
[1779684237470,45.77,77142.4,0.0,-1.0,0.0,0.0]
[1779684237772,45.77,77144.53,0.0,-1.0,0.0,0.0]
[1779684239786,45.77,77144.96,0.0,-1.0,0.0,0.0]
[1779684243995,45.77,77145.22,0.0,-1.0,0.0,0.0]
[1779684243814,45.77,77146.44,0.0,-1.0,0.0,0.0]
[1779684244220,45.77,77146.44,0.0,-1.0,0.0,0.0]
[1779684244820,45.77,77147.24,0.0,-1.0,0.0,0.0]
[1779684246835,45.77,77152.86,0.0,-1.0,0.0,0.0]
[1779684247586,45.77,77152.86,0.0,-1.0,0.0,0.0]
[1779684247720,45.77,77152.86,0.0,-1.0,0.0,0.0]
[1779684248849,45.77,77154.92,0.0,-1.0,0.0,0.0]
[1779684250183,45.77,77155.26,0.0,-1.0,0.0,0.0]
[1779684250220,45.77,77155.26,0.0,-1.0,0.0,0.0]
[1779684250863,45.77,77156.34,0.0,-1.0,0.0,0.0]
[1779684253884,45.77,77157.57,0.0,-1.0,0.0,0.0]
[1779684254729,45.77,77157.57,0.0,-1.0,0.0,0.0]
[1779684254973,45.77,77157.57,0.0,-1.0,0.0,0.0]
[1779684256908,45.77,77156.26,0.0,-1.0,0.0,0.0]
[1779684258922,45.77,77156.97,0.0,-1.0,0.0,0.0]
[1779684260936,45.77,77156.23,0.0,-1.0,0.0,0.0]
[1779684261225,45.77,77156.23,0.0,-1.0,0.0,0.0]
[1779684261474,45.77,77156.23,0.0,-1.0,0.0,0.0]
[1779684262950,45.77,77157.26,0.0,-1.0,0.0,0.0]
[1779684268992,45.77,77157.01,0.0,-1.0,0.0,0.0]
[1779684269999,45.77,77156.59,0.0,-1.0,0.0,0.0]
[1779684271006,45.77,77157.05,0.0,-1.0,0.0,0.0]
[1779684272015,45.77,77156.64,0.0,-1.0,0.0,0.0]
[1779684273022,45.77,77156.01,0.0,-1.0,0.0,0.0]
[1779684273220,45.77,77156.01,0.0,-1.0,0.0,0.0]
[1779684274030,45.77,77156.04,0.0,-1.0,0.0,0.0]
[1779684274164,45.77,77156.04,0.0,-1.0,0.0,0.0]
[1779684274221,45.77,77156.04,0.0,-1.0,0.0,0.0]
[1779684275037,45.77,77156.95,0.0,-1.0,0.0,0.0]
[1779684275225,45.77,77156.95,0.0,-1.0,0.0,0.0]
[1779684276044,45.77,77156.97,0.0,-1.0,0.0,0.0]
[1779684279253,45.77,77157.21,0.0,-1.0,0.0,0.0]
[1779684280603,45.77,77157.23,0.0,-1.0,0.0,0.0]
[1779684280721,45.77,77157.23,0.0,-1.0,0.0,0.0]
[1779684280822,45.77,77157.76,0.0,-1.0,0.0,0.0]
[1779684283093,45.77,77158.22,0.0,-1.0,0.0,0.0]
[1779684288128,45.77,77158.28,0.0,-1.0,0.0,0.0]
[1779684290078,45.77,77158.36,0.0,-1.0,0.0,0.0]
[1779684290960,45.77,77158.36,0.0,-1.0,0.0,0.0]
[1779684290972,45.77,77158.36,0.0,-1.0,0.0,0.0]
[1779684290279,45.77,77160.29,0.0,-1.0,0.0,0.0]
[1779684291219,45.77,77160.29,0.0,-1.0,0.0,0.0]
[1779684291321,45.77,77160.56,0.0,-1.0,0.0,0.0]
[1779684293163,45.77,77161.93,0.0,-1.0,0.0,0.0]
[1779684294169,45.77,77163.64,0.0,-1.0,0.0,0.0]
[1779684299205,45.77,77163.49,0.0,-1.0,0.0,0.0]
[1779684301606,45.77,77163.4,0.0,-1.0,0.0,0.0]
[1779684301719,45.77,77163.4,0.0,-1.0,0.0,0.0]
[1779684301820,45.77,77159.04,0.0,-1.0,0.0,0.0]
[1779684304240,45.77,77158.12,0.0,-1.0,0.0,0.0]
[1779684305247,45.77,77154.68,0.0,-1.0,0.0,0.0]
[1779684308006,45.77,77154.53,0.0,-1.0,0.0,0.0]
[1779684308220,45.77,77154.42,0.0,-1.0,0.0,0.0]
[1779684311289,45.77,77158.42,0.0,-1.0,0.0,0.0]
[1779684312972,45.77,77158.42,0.0,-1.0,0.0,0.0]
[1779684313073,45.77,77157.9,0.0,-1.0,0.0,0.0]
[1779684314310,45.77,77155.64,0.0,-1.0,0.0,0.0]
[1779684315698,45.77,77155.64,0.0,-1.0,0.0,0.0]
[1779684315720,45.77,77155.64,0.0,-1.0,0.0,0.0]
[1779684315800,45.77,77154.93,0.0,-1.0,0.0,0.0]
[1779684317331,45.77,77169.64,0.0,-1.0,0.0,0.0]
[1779684318939,45.77,77169.64,0.0,-1.0,0.0,0.0]
[1779684318972,45.77,77169.64,0.0,-1.0,0.0,0.0]
[1779684318987,45.77,77174.17,0.0,-1.0,0.0,0.0]
[1779684321609,45.77,77173.0,0.0,-1.0,0.0,0.0]
[1779684322366,45.77,77173.5,0.0,-1.0,0.0,0.0]
[1779684323373,45.77,77174.79,0.0,-1.0,0.0,0.0]
[1779684324199,45.77,77174.79,0.0,-1.0,0.0,0.0]
[1779684324221,45.77,77174.79,0.0,-1.0,0.0,0.0]
[1779684324380,45.77,77173.17,0.0,-1.0,0.0,0.0]
[1779684325475,45.77,77173.17,0.0,-1.0,0.0,0.0]
[1779684326969,45.77,77173.44,0.0,-1.0,0.0,0.0]
[1779684327070,45.77,77173.46,0.0,-1.0,0.0,0.0]
[1779684327402,45.77,77173.94,0.0,-1.0,0.0,0.0]
[1779684328408,45.77,77176.49,0.0,-1.0,0.0,0.0]
[1779684329415,45.77,77178.23,0.0,-1.0,0.0,0.0]
[1779684330422,45.77,77179.59,0.0,-1.0,0.0,0.0]
[1779684331590,45.77,77179.59,0.0,-1.0,0.0,0.0]
[1779684331719,45.77,77179.59,0.0,-1.0,0.0,0.0]
[1779684331821,45.77,77180.59,0.0,-1.0,0.0,0.0]
[1779684333443,45.77,77179.88,0.0,-1.0,0.0,0.0]
[1779684334450,45.77,77178.74,0.0,-1.0,0.0,0.0]
[1779684335457,45.77,77176.59,0.0,-1.0,0.0,0.0]
[1779684336760,45.77,77176.59,0.0,-1.0,0.0,0.0]
[1779684336969,45.77,77176.59,0.0,-1.0,0.0,0.0]
[1779684337070,45.77,77177.95,0.0,-1.0,0.0,0.0]
[1779684341499,45.77,77178.36,0.0,-1.0,0.0,0.0]
[1779684342971,45.77,77178.36,0.0,-1.0,0.0,0.0]
[1779684343071,45.77,77180.79,0.0,-1.0,0.0,0.0]
[1779684343221,45.77,77180.79,0.0,-1.0,0.0,0.0]
[1779684343735,45.77,77180.79,0.0,-1.0,0.0,0.0]
[1779684343970,45.77,77180.79,0.0,-1.0,0.0,0.0]
[1779684344072,45.77,77186.07,0.0,-1.0,0.0,0.0]
[1779684344520,45.77,77186.94,0.0,-1.0,0.0,0.0]
[1779684345527,45.77,77180.93,0.0,-1.0,0.0,0.0]
[1779684346534,45.77,77179.67,0.0,-1.0,0.0,0.0]
[1779684350331,45.77,77179.31,0.0,-1.0,0.0,0.0]
[1779684350470,45.77,77179.31,0.0,-1.0,0.0,0.0]
[1779684350562,45.77,77173.84,0.0,-1.0,0.0,0.0]
[1779684351569,45.77,77172.49,0.0,-1.0,0.0,0.0]
[1779684354690,45.77,77172.49,0.0,-1.0,0.0,0.0]
[1779684354720,45.77,77172.49,0.0,-1.0,0.0,0.0]
[1779684354732,45.77,77172.39,0.0,-1.0,0.0,0.0]
[1779684355433,45.77,77172.39,0.0,-1.0,0.0,0.0]
[1779684355469,45.77,77172.39,0.0,-1.0,0.0,0.0]
[1779684355597,45.77,77170.04,0.0,-1.0,0.0,0.0]
[1779684358618,45.77,77171.14,0.0,-1.0,0.0,0.0]
[1779684359625,45.77,77170.5,0.0,-1.0,0.0,0.0]
[1779684361639,45.77,77171.46,0.0,-1.0,0.0,0.0]
[1779684362514,45.77,77171.46,0.0,-1.0,0.0,0.0]
[1779684362970,45.77,77171.46,0.0,-1.0,0.0,0.0]
[1779684363036,45.77,77170.54,0.0,-1.0,0.0,0.0]
[1779684365667,45.77,77170.12,0.0,-1.0,0.0,0.0]
[1779684366674,45.77,77169.26,0.0,-1.0,0.0,0.0]
[1779684367681,45.77,77172.99,0.0,-1.0,0.0,0.0]
[1779684368970,45.77,77172.99,0.0,-1.0,0.0,0.0]
[1779684369064,45.77,77173.28,0.0,-1.0,0.0,0.0]
[1779684370702,45.77,77174.64,0.0,-1.0,0.0,0.0]
[1779684371709,45.77,77176.04,0.0,-1.0,0.0,0.0]
[1779684375739,45.77,77177.05,0.0,-1.0,0.0,0.0]
[1779684377080,45.77,77176.24,0.0,-1.0,0.0,0.0]
[1779684378969,45.77,77176.13,0.0,-1.0,0.0,0.0]
[1779684380773,45.77,77177.1,0.0,-1.0,0.0,0.0]
[1779684382262,45.77,77177.1,0.0,-1.0,0.0,0.0]
[1779684382470,45.77,77177.1,0.0,-1.0,0.0,0.0]
[1779684382788,45.77,77177.17,0.0,-1.0,0.0,0.0]
[1779684387825,45.77,77177.55,0.0,-1.0,0.0,0.0]
[1779684391447,45.77,77178.23,0.0,-1.0,0.0,0.0]
[1779684391472,45.77,77178.23,0.0,-1.0,0.0,0.0]
[1779684391854,45.77,77180.57,0.0,-1.0,0.0,0.0]
[1779684393869,45.77,77182.11,0.0,-1.0,0.0,0.0]
[1779684396890,45.77,77185.05,0.0,-1.0,0.0,0.0]
[1779684397897,45.77,77191.58,0.0,-1.0,0.0,0.0]
[1779684398695,45.77,77191.58,0.0,-1.0,0.0,0.0]
[1779684399782,45.77,77191.56,0.0,-1.0,0.0,0.0]
[1779684399976,45.77,77191.56,0.0,-1.0,0.0,0.0]
[1779684400347,45.77,77191.52,0.0,-1.0,0.0,0.0]
[1779684400470,45.77,77191.52,0.0,-1.0,0.0,0.0]
[1779684400918,45.77,77191.89,0.0,-1.0,0.0,0.0]
[1779684401924,45.77,77193.18,0.0,-1.0,0.0,0.0]
[1779684403939,45.77,77191.6,0.0,-1.0,0.0,0.0]
[1779684404984,45.77,77191.6,0.0,-1.0,0.0,0.0]
[1779684405049,45.77,77189.64,0.0,-1.0,0.0,0.0]
[1779684405220,45.77,77189.64,0.0,-1.0,0.0,0.0]
[1779684405953,45.77,77187.32,0.0,-1.0,0.0,0.0]
[1779684406960,45.77,77185.29,0.0,-1.0,0.0,0.0]
[1779684407966,45.77,77179.69,0.0,-1.0,0.0,0.0]
[1779684408703,45.77,77179.69,0.0,-1.0,0.0,0.0]
[1779684408722,45.77,77179.69,0.0,-1.0,0.0,0.0]
[1779684408759,45.77,77179.69,0.0,-1.0,0.0,0.0]
[1779684408970,45.77,77179.69,0.0,-1.0,0.0,0.0]
[1779684408974,45.77,77179.99,0.0,-1.0,0.0,0.0]
[1779684410988,45.77,77177.57,0.0,-1.0,0.0,0.0]
[1779684411663,45.77,77177.57,0.0,-1.0,0.0,0.0]
[1779684411724,45.77,77177.57,0.0,-1.0,0.0,0.0]
[1779684416024,45.77,77176.04,0.0,-1.0,0.0,0.0]
[1779684417031,45.77,77177.99,0.0,-1.0,0.0,0.0]
[1779684418507,45.77,77177.95,0.0,-1.0,0.0,0.0]
[1779684418725,45.77,77177.95,0.0,-1.0,0.0,0.0]
[1779684419048,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779684419280,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779684419469,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779684420052,45.77,77179.74,0.0,-1.0,0.0,0.0]
[1779684422066,45.77,77178.95,0.0,-1.0,0.0,0.0]
[1779684424079,45.77,77177.89,0.0,-1.0,0.0,0.0]
[1779684424759,45.77,77177.89,0.0,-1.0,0.0,0.0]
[1779684424972,45.77,77177.89,0.0,-1.0,0.0,0.0]
[1779684427101,45.77,77178.98,0.0,-1.0,0.0,0.0]
[1779684432092,45.77,77179.05,0.0,-1.0,0.0,0.0]
[1779684432196,45.77,77179.05,0.0,-1.0,0.0,0.0]
[1779684432136,45.77,77180.39,0.0,-1.0,0.0,0.0]
[1779684432225,45.77,77180.39,0.0,-1.0,0.0,0.0]
[1779684433143,45.77,77180.85,0.0,-1.0,0.0,0.0]
[1779684438178,45.77,77181.43,0.0,-1.0,0.0,0.0]
[1779684439559,45.77,77180.7,0.0,-1.0,0.0,0.0]
[1779684439719,45.77,77180.7,0.0,-1.0,0.0,0.0]
[1779684440409,45.77,77180.99,0.0,-1.0,0.0,0.0]
[1779684440471,45.77,77180.99,0.0,-1.0,0.0,0.0]
[1779684441199,45.77,77181.06,0.0,-1.0,0.0,0.0]
[1779684442206,45.77,77183.66,0.0,-1.0,0.0,0.0]
[1779684443863,45.77,77183.29,0.0,-1.0,0.0,0.0]
[1779684443973,45.77,77183.29,0.0,-1.0,0.0,0.0]
[1779684446236,45.77,77190.09,0.0,-1.0,0.0,0.0]
[1779684447719,45.77,77190.09,0.0,-1.0,0.0,0.0]
[1779684447820,45.77,77190.09,0.0,-1.0,0.0,0.0]
[1779684447970,45.77,77190.09,0.0,-1.0,0.0,0.0]
[1779684448071,45.77,77190.85,0.0,-1.0,0.0,0.0]
[1779684451269,45.77,77192.8,0.0,-1.0,0.0,0.0]
[1779684453170,45.77,77192.8,0.0,-1.0,0.0,0.0]
[1779684453222,45.77,77192.8,0.0,-1.0,0.0,0.0]
[1779684453354,45.77,77192.9,0.0,-1.0,0.0,0.0]
[1779684453470,45.77,77192.9,0.0,-1.0,0.0,0.0]
[1779684453740,45.77,77193.03,0.0,-1.0,0.0,0.0]
[1779684456304,45.77,77196.24,0.0,-1.0,0.0,0.0]
[1779684457311,45.77,77197.75,0.0,-1.0,0.0,0.0]
[1779684458345,45.77,77197.75,0.0,-1.0,0.0,0.0]
[1779684458470,45.77,77197.75,0.0,-1.0,0.0,0.0]
[1779684458631,45.77,77197.75,0.0,-1.0,0.0,0.0]
[1779684458720,45.77,77197.75,0.0,-1.0,0.0,0.0]
[1779684458732,45.77,77200.02,0.0,-1.0,0.0,0.0]
[1779684460332,45.77,77198.76,0.0,-1.0,0.0,0.0]
[1779684461339,45.77,77199.88,0.0,-1.0,0.0,0.0]
[1779684462346,45.77,77200.85,0.0,-1.0,0.0,0.0]
[1779684464016,45.77,77200.85,0.0,-1.0,0.0,0.0]
[1779684464221,45.77,77200.85,0.0,-1.0,0.0,0.0]
[1779684467380,45.77,77202.49,0.0,-1.0,0.0,0.0]
[1779684470402,45.77,77203.55,0.0,-1.0,0.0,0.0]
[1779684471447,45.77,77203.55,0.0,-1.0,0.0,0.0]
[1779684471471,45.77,77203.55,0.0,-1.0,0.0,0.0]
[1779684471633,45.77,77203.55,0.0,-1.0,0.0,0.0]
[1779684471721,45.77,77203.55,0.0,-1.0,0.0,0.0]
[1779684471805,45.77,77202.88,0.0,-1.0,0.0,0.0]
[1779684472416,45.77,77204.23,0.0,-1.0,0.0,0.0]
[1779684473423,45.77,77203.41,0.0,-1.0,0.0,0.0]
[1779684478242,45.77,77203.89,0.0,-1.0,0.0,0.0]
[1779684480886,45.77,77203.67,0.0,-1.0,0.0,0.0]
[1779684480977,45.77,77203.67,0.0,-1.0,0.0,0.0]
[1779684481078,45.77,77202.32,0.0,-1.0,0.0,0.0]
[1779684483352,45.77,77201.67,0.0,-1.0,0.0,0.0]
[1779684483472,45.77,77201.67,0.0,-1.0,0.0,0.0]
[1779684483493,45.77,77199.62,0.0,-1.0,0.0,0.0]
[1779684485478,45.77,77199.21,0.0,-1.0,0.0,0.0]
[1779684485721,45.77,77199.21,0.0,-1.0,0.0,0.0]
[1779684487521,45.77,77196.13,0.0,-1.0,0.0,0.0]
[1779684488526,45.77,77196.13,0.0,-1.0,0.0,0.0]
[1779684488721,45.77,77196.13,0.0,-1.0,0.0,0.0]
[1779684488867,45.77,77196.13,0.0,-1.0,0.0,0.0]
[1779684488972,45.77,77196.13,0.0,-1.0,0.0,0.0]
[1779684489073,45.77,77196.19,0.0,-1.0,0.0,0.0]
[1779684494275,45.77,77196.49,0.0,-1.0,0.0,0.0]
[1779684494470,45.77,77196.98,0.0,-1.0,0.0,0.0]
[1779684494721,45.77,77196.98,0.0,-1.0,0.0,0.0]
[1779684494816,45.77,77200.22,0.0,-1.0,0.0,0.0]
[1779684496969,45.77,77199.76,0.0,-1.0,0.0,0.0]
[1779684500259,45.77,77199.9,0.0,-1.0,0.0,0.0]
[1779684500473,45.77,77199.2,0.0,-1.0,0.0,0.0]
[1779684500612,45.77,77198.71,0.0,-1.0,0.0,0.0]
[1779684505647,45.77,77198.31,0.0,-1.0,0.0,0.0]
[1779684507123,45.77,77198.31,0.0,-1.0,0.0,0.0]
[1779684507157,45.77,77198.31,0.0,-1.0,0.0,0.0]
[1779684507249,45.77,77198.31,0.0,-1.0,0.0,0.0]
[1779684507661,45.77,77196.4,0.0,-1.0,0.0,0.0]
[1779684511689,45.77,77196.71,0.0,-1.0,0.0,0.0]
[1779684515716,45.77,77195.79,0.0,-1.0,0.0,0.0]
[1779684517607,45.77,77196.51,0.0,-1.0,0.0,0.0]
[1779684517719,45.77,77196.51,0.0,-1.0,0.0,0.0]
[1779684518051,45.77,77196.51,0.0,-1.0,0.0,0.0]
[1779684518222,45.77,77196.51,0.0,-1.0,0.0,0.0]
[1779684518072,45.77,77194.02,0.0,-1.0,0.0,0.0]
[1779684520094,45.77,77194.75,0.0,-1.0,0.0,0.0]
[1779684520224,45.77,77194.75,0.0,-1.0,0.0,0.0]
[1779684520288,45.77,77197.37,0.0,-1.0,0.0,0.0]
[1779684521761,45.77,77196.11,0.0,-1.0,0.0,0.0]
[1779684529883,45.77,77195.69,0.0,-1.0,0.0,0.0]
[1779684529984,45.77,77196.44,0.0,-1.0,0.0,0.0]
[1779684531070,45.77,77196.44,0.0,-1.0,0.0,0.0]
[1779684531219,45.77,77196.44,0.0,-1.0,0.0,0.0]
[1779684531171,45.77,77195.62,0.0,-1.0,0.0,0.0]
[1779684531361,45.77,77195.62,0.0,-1.0,0.0,0.0]
[1779684531471,45.77,77195.62,0.0,-1.0,0.0,0.0]
[1779684531831,45.77,77195.12,0.0,-1.0,0.0,0.0]
[1779684532838,45.77,77192.47,0.0,-1.0,0.0,0.0]
[1779684534167,45.77,77192.47,0.0,-1.0,0.0,0.0]
[1779684534221,45.77,77192.47,0.0,-1.0,0.0,0.0]
[1779684534301,45.77,77188.83,0.0,-1.0,0.0,0.0]
[1779684534852,45.77,77186.99,0.0,-1.0,0.0,0.0]
[1779684539886,45.77,77186.33,0.0,-1.0,0.0,0.0]
[1779684541901,45.77,77187.09,0.0,-1.0,0.0,0.0]
[1779684543915,45.77,77189.13,0.0,-1.0,0.0,0.0]
[1779684544922,45.77,77190.74,0.0,-1.0,0.0,0.0]
[1779684546157,45.77,77190.74,0.0,-1.0,0.0,0.0]
[1779684546220,45.77,77190.74,0.0,-1.0,0.0,0.0]
[1779684546464,45.77,77190.76,0.0,-1.0,0.0,0.0]
[1779684546473,45.77,77190.76,0.0,-1.0,0.0,0.0]
[1779684546936,45.77,77190.39,0.0,-1.0,0.0,0.0]
[1779684549957,45.77,77193.74,0.0,-1.0,0.0,0.0]
[1779684554992,45.77,77194.25,0.0,-1.0,0.0,0.0]
[1779684557005,45.77,77192.94,0.0,-1.0,0.0,0.0]
[1779684558141,45.77,77191.81,0.0,-1.0,0.0,0.0]
[1779684558969,45.77,77191.81,0.0,-1.0,0.0,0.0]
[1779684559223,45.77,77191.81,0.0,-1.0,0.0,0.0]
[1779684559470,45.77,77191.29,0.0,-1.0,0.0,0.0]
[1779684559721,45.77,77191.29,0.0,-1.0,0.0,0.0]
[1779684560027,45.77,77191.33,0.0,-1.0,0.0,0.0]
[1779684561034,45.77,77189.04,0.0,-1.0,0.0,0.0]
[1779684562041,45.77,77187.75,0.0,-1.0,0.0,0.0]
[1779684564057,45.77,77188.59,0.0,-1.0,0.0,0.0]
[1779684568084,45.77,77189.46,0.0,-1.0,0.0,0.0]
[1779684569092,45.77,77188.26,0.0,-1.0,0.0,0.0]
[1779684569916,45.77,77188.26,0.0,-1.0,0.0,0.0]
[1779684569970,45.77,77188.26,0.0,-1.0,0.0,0.0]
[1779684571106,45.77,77188.02,0.0,-1.0,0.0,0.0]
[1779684573120,45.77,77188.98,0.0,-1.0,0.0,0.0]
[1779684574747,45.77,77188.7,0.0,-1.0,0.0,0.0]
[1779684579748,45.77,77189.43,0.0,-1.0,0.0,0.0]
[1779684579974,45.77,77189.43,0.0,-1.0,0.0,0.0]
[1779684580175,45.77,77189.43,0.0,-1.0,0.0,0.0]
[1779684580224,45.77,77189.43,0.0,-1.0,0.0,0.0]
[1779684580325,45.77,77189.22,0.0,-1.0,0.0,0.0]
[1779684583190,45.77,77188.41,0.0,-1.0,0.0,0.0]
[1779684584197,45.77,77189.26,0.0,-1.0,0.0,0.0]
[1779684585540,45.77,77189.17,0.0,-1.0,0.0,0.0]
[1779684585721,45.77,77189.17,0.0,-1.0,0.0,0.0]
[1779684591246,45.77,77188.22,0.0,-1.0,0.0,0.0]
[1779684591575,45.77,77188.22,0.0,-1.0,0.0,0.0]
[1779684591720,45.77,77188.22,0.0,-1.0,0.0,0.0]
[1779684592253,45.77,77188.11,0.0,-1.0,0.0,0.0]
[1779684598299,45.77,77187.6,0.0,-1.0,0.0,0.0]
[1779684600236,45.77,77187.43,0.0,-1.0,0.0,0.0]
[1779684600313,45.77,77185.82,0.0,-1.0,0.0,0.0]
[1779684600469,45.77,77185.82,0.0,-1.0,0.0,0.0]
[1779684604510,45.77,77185.29,0.0,-1.0,0.0,0.0]
[1779684604553,45.77,77185.29,0.0,-1.0,0.0,0.0]
[1779684605348,45.77,77184.78,0.0,-1.0,0.0,0.0]
[1779684606355,45.77,77189.82,0.0,-1.0,0.0,0.0]
[1779684606998,45.77,77189.82,0.0,-1.0,0.0,0.0]
[1779684607219,45.77,77189.82,0.0,-1.0,0.0,0.0]
[1779684607362,45.77,77196.71,0.0,-1.0,0.0,0.0]
[1779684610382,45.77,77197.14,0.0,-1.0,0.0,0.0]
[1779684614091,45.77,77197.39,0.0,-1.0,0.0,0.0]
[1779684614220,45.77,77197.39,0.0,-1.0,0.0,0.0]
[1779684614320,45.77,77197.49,0.0,-1.0,0.0,0.0]
[1779684619446,45.77,77197.23,0.0,-1.0,0.0,0.0]
[1779684621362,45.77,77197.23,0.0,-1.0,0.0,0.0]
[1779684621469,45.77,77197.2,0.0,-1.0,0.0,0.0]
[1779684624203,45.77,77195.63,0.0,-1.0,0.0,0.0]
[1779684624907,45.77,77195.63,0.0,-1.0,0.0,0.0]
[1779684624972,45.77,77195.63,0.0,-1.0,0.0,0.0]
[1779684625072,45.77,77195.06,0.0,-1.0,0.0,0.0]
[1779684626360,45.77,77195.06,0.0,-1.0,0.0,0.0]
[1779684625488,45.77,77197.01,0.0,-1.0,0.0,0.0]
[1779684626470,45.77,77197.01,0.0,-1.0,0.0,0.0]
[1779684629516,45.77,77196.1,0.0,-1.0,0.0,0.0]
[1779684630675,45.77,77196.1,0.0,-1.0,0.0,0.0]
[1779684630721,45.77,77196.1,0.0,-1.0,0.0,0.0]
[1779684630774,45.77,77196.2,0.0,-1.0,0.0,0.0]
[1779684634173,45.77,77196.2,0.0,-1.0,0.0,0.0]
[1779684634220,45.77,77196.2,0.0,-1.0,0.0,0.0]
[1779684634275,45.77,77196.73,0.0,-1.0,0.0,0.0]
[1779684639963,45.77,77196.73,0.0,-1.0,0.0,0.0]
[1779684640808,45.77,77196.03,0.0,-1.0,0.0,0.0]
[1779684640970,45.77,77196.03,0.0,-1.0,0.0,0.0]
[1779684641344,45.77,77196.03,0.0,-1.0,0.0,0.0]
[1779684641471,45.77,77195.55,0.0,-1.0,0.0,0.0]
[1779684641600,45.77,77195.61,0.0,-1.0,0.0,0.0]
[1779684648120,45.77,77195.51,0.0,-1.0,0.0,0.0]
[1779684648220,45.77,77195.51,0.0,-1.0,0.0,0.0]
[1779684649405,45.77,77197.75,0.0,-1.0,0.0,0.0]
[1779684655698,45.77,77196.94,0.0,-1.0,0.0,0.0]
[1779684656642,45.77,77196.94,0.0,-1.0,0.0,0.0]
[1779684656723,45.77,77196.94,0.0,-1.0,0.0,0.0]
[1779684657353,45.77,77196.94,0.0,-1.0,0.0,0.0]
[1779684656743,45.77,77195.85,0.0,-1.0,0.0,0.0]
[1779684657473,45.77,77195.85,0.0,-1.0,0.0,0.0]
[1779684657711,45.77,77195.83,0.0,-1.0,0.0,0.0]
[1779684662747,45.77,77196.95,0.0,-1.0,0.0,0.0]
[1779684663518,45.77,77196.95,0.0,-1.0,0.0,0.0]
[1779684663721,45.77,77196.95,0.0,-1.0,0.0,0.0]
[1779684665361,45.77,77196.31,0.0,-1.0,0.0,0.0]
[1779684665469,45.77,77196.31,0.0,-1.0,0.0,0.0]
[1779684665637,45.77,77196.31,0.0,-1.0,0.0,0.0]
[1779684665722,45.77,77196.31,0.0,-1.0,0.0,0.0]
[1779684665777,45.77,77202.5,0.0,-1.0,0.0,0.0]
[1779684666783,45.77,77220.13,0.0,-1.0,0.0,0.0]
[1779684667790,45.77,77221.9,0.0,-1.0,0.0,0.0]
[1779684668797,45.77,77222.45,0.0,-1.0,0.0,0.0]
[1779684669804,45.77,77223.39,0.0,-1.0,0.0,0.0]
[1779684671267,45.77,77223.39,0.0,-1.0,0.0,0.0]
[1779684671366,45.77,77223.39,0.0,-1.0,0.0,0.0]
[1779684672827,45.77,77228.92,0.0,-1.0,0.0,0.0]
[1779684673834,45.77,77234.41,0.0,-1.0,0.0,0.0]
[1779684674842,45.77,77237.58,0.0,-1.0,0.0,0.0]
[1779684675848,45.77,77239.79,0.0,-1.0,0.0,0.0]
[1779684680883,45.77,77240.76,0.0,-1.0,0.0,0.0]
[1779684683201,45.77,77240.66,0.0,-1.0,0.0,0.0]
[1779684683220,45.77,77240.66,0.0,-1.0,0.0,0.0]
[1779684684346,45.77,77240.61,0.0,-1.0,0.0,0.0]
[1779684684435,45.77,77240.67,0.0,-1.0,0.0,0.0]
[1779684684912,45.77,77241.57,0.0,-1.0,0.0,0.0]
[1779684685919,45.77,77240.49,0.0,-1.0,0.0,0.0]
[1779684687394,45.77,77240.49,0.0,-1.0,0.0,0.0]
[1779684687469,45.77,77240.49,0.0,-1.0,0.0,0.0]
[1779684687465,45.77,77239.28,0.0,-1.0,0.0,0.0]
[1779684687933,45.77,77236.74,0.0,-1.0,0.0,0.0]
[1779684689947,45.77,77235.82,0.0,-1.0,0.0,0.0]
[1779684691074,45.77,77235.82,0.0,-1.0,0.0,0.0]
[1779684691219,45.77,77235.82,0.0,-1.0,0.0,0.0]
[1779684691465,45.77,77235.82,0.0,-1.0,0.0,0.0]
[1779684691267,45.77,77233.73,0.0,-1.0,0.0,0.0]
[1779684691722,45.77,77233.73,0.0,-1.0,0.0,0.0]
[1779684691960,45.77,77233.62,0.0,-1.0,0.0,0.0]
[1779684692968,45.77,77232.5,0.0,-1.0,0.0,0.0]
[1779684694086,45.77,77232.5,0.0,-1.0,0.0,0.0]
[1779684694982,45.77,77237.03,0.0,-1.0,0.0,0.0]
[1779684697561,45.77,77236.7,0.0,-1.0,0.0,0.0]
[1779684697720,45.77,77236.7,0.0,-1.0,0.0,0.0]
[1779684698003,45.77,77236.58,0.0,-1.0,0.0,0.0]
[1779684701027,45.77,77241.7,0.0,-1.0,0.0,0.0]
[1779684702039,45.77,77261.9,0.0,-1.0,0.0,0.0]
[1779684703043,45.77,77275.3,0.0,-1.0,0.0,0.0]
[1779684704050,45.77,77275.14,0.0,-1.0,0.0,0.0]
[1779684705057,45.77,77272.35,0.0,-1.0,0.0,0.0]
[1779684706064,45.77,77269.13,0.0,-1.0,0.0,0.0]
[1779684707070,45.77,77271.3,0.0,-1.0,0.0,0.0]
[1779684709890,45.77,77271.04,0.0,-1.0,0.0,0.0]
[1779684709973,45.77,77271.04,0.0,-1.0,0.0,0.0]
[1779684710092,45.77,77271.15,0.0,-1.0,0.0,0.0]
[1779684711099,45.77,77267.67,0.0,-1.0,0.0,0.0]
[1779684711972,45.77,77267.67,0.0,-1.0,0.0,0.0]
[1779684712107,45.77,77265.45,0.0,-1.0,0.0,0.0]
[1779684713113,45.77,77261.65,0.0,-1.0,0.0,0.0]
[1779684714120,45.77,77264.21,0.0,-1.0,0.0,0.0]
[1779684715439,45.77,77267.6,0.0,-1.0,0.0,0.0]
[1779684715974,45.77,77267.6,0.0,-1.0,0.0,0.0]
[1779684717140,45.77,77269.08,0.0,-1.0,0.0,0.0]
[1779684718148,45.77,77271.92,0.0,-1.0,0.0,0.0]
[1779684719897,45.77,77272.54,0.0,-1.0,0.0,0.0]
[1779684719975,45.77,77272.54,0.0,-1.0,0.0,0.0]
[1779684720162,45.77,77272.96,0.0,-1.0,0.0,0.0]
[1779684721169,45.77,77275.67,0.0,-1.0,0.0,0.0]
[1779684722183,45.77,77285.02,0.0,-1.0,0.0,0.0]
[1779684723189,45.77,77299.59,0.0,-1.0,0.0,0.0]
[1779684724195,45.77,77301.49,0.0,-1.0,0.0,0.0]
[1779684726001,45.77,77301.78,0.0,-1.0,0.0,0.0]
[1779684726461,45.77,77301.78,0.0,-1.0,0.0,0.0]
[1779684726469,45.77,77301.78,0.0,-1.0,0.0,0.0]
[1779684727216,45.77,77305.4,0.0,-1.0,0.0,0.0]
[1779684728224,45.77,77300.75,0.0,-1.0,0.0,0.0]
[1779684729230,45.77,77301.5,0.0,-1.0,0.0,0.0]
[1779684731255,45.77,77306.99,0.0,-1.0,0.0,0.0]
[1779684732262,45.77,77310.44,0.0,-1.0,0.0,0.0]
[1779684733269,45.77,77311.88,0.0,-1.0,0.0,0.0]
[1779684734226,45.77,77311.88,0.0,-1.0,0.0,0.0]
[1779684734276,45.77,77313.21,0.0,-1.0,0.0,0.0]
[1779684735283,45.77,77312.42,0.0,-1.0,0.0,0.0]
[1779684737297,45.77,77311.44,0.0,-1.0,0.0,0.0]
[1779684738304,45.77,77308.69,0.0,-1.0,0.0,0.0]
[1779684738535,45.77,77308.69,0.0,-1.0,0.0,0.0]
[1779684738723,45.77,77308.69,0.0,-1.0,0.0,0.0]
[1779684739311,45.77,77306.53,0.0,-1.0,0.0,0.0]
[1779684741325,45.77,77305.65,0.0,-1.0,0.0,0.0]
[1779684742332,45.77,77306.42,0.0,-1.0,0.0,0.0]
[1779684743340,45.77,77307.27,0.0,-1.0,0.0,0.0]
[1779684744226,45.77,77307.27,0.0,-1.0,0.0,0.0]
[1779684744347,45.77,77313.54,0.0,-1.0,0.0,0.0]
[1779684745354,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779684746059,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779684746224,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779684746361,45.77,77312.26,0.0,-1.0,0.0,0.0]
[1779684748375,45.77,77311.23,0.0,-1.0,0.0,0.0]
[1779684749383,45.77,77304.76,0.0,-1.0,0.0,0.0]
[1779684749851,45.77,77304.76,0.0,-1.0,0.0,0.0]
[1779684749971,45.77,77304.76,0.0,-1.0,0.0,0.0]
[1779684750390,45.77,77303.25,0.0,-1.0,0.0,0.0]
[1779684751407,45.77,77303.26,0.0,-1.0,0.0,0.0]
[1779684754428,45.77,77302.41,0.0,-1.0,0.0,0.0]
[1779684756442,45.77,77301.66,0.0,-1.0,0.0,0.0]
[1779684757449,45.77,77300.97,0.0,-1.0,0.0,0.0]
[1779684758456,45.77,77298.94,0.0,-1.0,0.0,0.0]
[1779684759464,45.77,77296.5,0.0,-1.0,0.0,0.0]
[1779684760470,45.77,77295.21,0.0,-1.0,0.0,0.0]
[1779684761468,45.77,77295.21,0.0,-1.0,0.0,0.0]
[1779684761477,45.77,77285.12,0.0,-1.0,0.0,0.0]
[1779684762484,45.77,77283.61,0.0,-1.0,0.0,0.0]
[1779684763491,45.77,77282.38,0.0,-1.0,0.0,0.0]
[1779684764874,45.77,77282.14,0.0,-1.0,0.0,0.0]
[1779684765505,45.77,77280.79,0.0,-1.0,0.0,0.0]
[1779684766513,45.77,77317.34,0.0,-1.0,0.0,0.0]
[1779684767520,45.77,77343.52,0.0,-1.0,0.0,0.0]
[1779684767777,45.77,77343.52,0.0,-1.0,0.0,0.0]
[1779684768527,45.77,77355.9,0.0,-1.0,0.0,0.0]
[1779684769534,45.77,77358.12,0.0,-1.0,0.0,0.0]
[1779684769930,45.77,77358.12,0.0,-1.0,0.0,0.0]
[1779684772555,45.77,77359.09,0.0,-1.0,0.0,0.0]
[1779684772699,45.77,77359.09,0.0,-1.0,0.0,0.0]
[1779684772729,45.77,77359.09,0.0,-1.0,0.0,0.0]
[1779684776584,45.77,77360.66,0.0,-1.0,0.0,0.0]
[1779684780612,45.77,77361.39,0.0,-1.0,0.0,0.0]
[1779684782626,45.77,77359.18,0.0,-1.0,0.0,0.0]
[1779684783633,45.77,77361.4,0.0,-1.0,0.0,0.0]
[1779684785647,45.77,77360.03,0.0,-1.0,0.0,0.0]
[1779684788719,45.77,77359.69,0.0,-1.0,0.0,0.0]
[1779684789003,45.77,77359.69,0.0,-1.0,0.0,0.0]
[1779684789077,45.77,77356.18,0.0,-1.0,0.0,0.0]
[1779684789675,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779684790682,45.77,77347.7,0.0,-1.0,0.0,0.0]
[1779684791698,45.77,77347.7,0.0,-1.0,0.0,0.0]
[1779684791720,45.77,77347.7,0.0,-1.0,0.0,0.0]
[1779684791792,45.77,77348.86,0.0,-1.0,0.0,0.0]
[1779684792696,45.77,77347.72,0.0,-1.0,0.0,0.0]
[1779684793731,45.77,77346.84,0.0,-1.0,0.0,0.0]
[1779684794884,45.77,77346.84,0.0,-1.0,0.0,0.0]
[1779684794927,45.77,77330.02,0.0,-1.0,0.0,0.0]
[1779684795719,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779684797719,45.77,77328.41,0.0,-1.0,0.0,0.0]
[1779684802768,45.77,77328.71,0.0,-1.0,0.0,0.0]
[1779684805789,45.77,77327.95,0.0,-1.0,0.0,0.0]
[1779684810824,45.77,77326.67,0.0,-1.0,0.0,0.0]
[1779684811831,45.77,77324.13,0.0,-1.0,0.0,0.0]
[1779684812838,45.77,77321.99,0.0,-1.0,0.0,0.0]
[1779684813845,45.77,77321.12,0.0,-1.0,0.0,0.0]
[1779684816866,45.77,77322.1,0.0,-1.0,0.0,0.0]
[1779684819199,45.77,77322.04,0.0,-1.0,0.0,0.0]
[1779684819223,45.77,77322.04,0.0,-1.0,0.0,0.0]
[1779684819243,45.77,77317.99,0.0,-1.0,0.0,0.0]
[1779684819887,45.77,77312.98,0.0,-1.0,0.0,0.0]
[1779684822107,45.77,77312.8,0.0,-1.0,0.0,0.0]
[1779684822219,45.77,77312.8,0.0,-1.0,0.0,0.0]
[1779684822320,45.77,77314.37,0.0,-1.0,0.0,0.0]
[1779684822908,45.77,77315.75,0.0,-1.0,0.0,0.0]
[1779684826236,45.77,77315.71,0.0,-1.0,0.0,0.0]
[1779684826472,45.77,77315.71,0.0,-1.0,0.0,0.0]
[1779684826573,45.77,77313.2,0.0,-1.0,0.0,0.0]
[1779684826779,45.77,77313.2,0.0,-1.0,0.0,0.0]
[1779684826936,45.77,77312.19,0.0,-1.0,0.0,0.0]
[1779684827816,45.77,77312.19,0.0,-1.0,0.0,0.0]
[1779684827971,45.77,77312.19,0.0,-1.0,0.0,0.0]
[1779684830964,45.77,77310.9,0.0,-1.0,0.0,0.0]
[1779684831971,45.77,77311.63,0.0,-1.0,0.0,0.0]
[1779684832891,45.77,77311.63,0.0,-1.0,0.0,0.0]
[1779684832975,45.77,77311.63,0.0,-1.0,0.0,0.0]
[1779684832978,45.77,77311.53,0.0,-1.0,0.0,0.0]
[1779684834150,45.77,77311.53,0.0,-1.0,0.0,0.0]
[1779684834220,45.77,77311.53,0.0,-1.0,0.0,0.0]
[1779684834992,45.77,77307.35,0.0,-1.0,0.0,0.0]
[1779684836563,45.77,77303.5,0.0,-1.0,0.0,0.0]
[1779684837006,45.77,77301.97,0.0,-1.0,0.0,0.0]
[1779684838013,45.77,77301.05,0.0,-1.0,0.0,0.0]
[1779684839020,45.77,77299.76,0.0,-1.0,0.0,0.0]
[1779684841078,45.77,77299.7,0.0,-1.0,0.0,0.0]
[1779684841222,45.77,77299.7,0.0,-1.0,0.0,0.0]
[1779684841321,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779684842554,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779684842721,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779684846069,45.77,77297.51,0.0,-1.0,0.0,0.0]
[1779684850031,45.77,77297.13,0.0,-1.0,0.0,0.0]
[1779684850221,45.77,77297.13,0.0,-1.0,0.0,0.0]
[1779684850322,45.77,77297.35,0.0,-1.0,0.0,0.0]
[1779684851338,45.77,77297.35,0.0,-1.0,0.0,0.0]
[1779684851472,45.77,77297.35,0.0,-1.0,0.0,0.0]
[1779684852110,45.77,77299.81,0.0,-1.0,0.0,0.0]
[1779684853118,45.77,77301.31,0.0,-1.0,0.0,0.0]
[1779684860169,45.77,77290.39,0.0,-1.0,0.0,0.0]
[1779684861176,45.77,77285.04,0.0,-1.0,0.0,0.0]
[1779684861795,45.77,77285.04,0.0,-1.0,0.0,0.0]
[1779684861973,45.77,77285.04,0.0,-1.0,0.0,0.0]
[1779684862183,45.77,77286.17,0.0,-1.0,0.0,0.0]
[1779684863469,45.77,77286.17,0.0,-1.0,0.0,0.0]
[1779684863722,45.77,77286.2,0.0,-1.0,0.0,0.0]
[1779684870239,45.77,77291.43,0.0,-1.0,0.0,0.0]
[1779684870788,45.77,77291.43,0.0,-1.0,0.0,0.0]
[1779684870971,45.77,77291.43,0.0,-1.0,0.0,0.0]
[1779684871246,45.77,77292.22,0.0,-1.0,0.0,0.0]
[1779684872615,45.77,77292.22,0.0,-1.0,0.0,0.0]
[1779684872722,45.77,77291.98,0.0,-1.0,0.0,0.0]
[1779684878303,45.77,77292.32,0.0,-1.0,0.0,0.0]
[1779684885158,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684885222,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684885385,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684885470,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779684885472,45.77,77292.32,0.0,-1.0,0.0,0.0]
[1779684892401,45.77,77291.62,0.0,-1.0,0.0,0.0]
[1779684893525,45.77,77291.62,0.0,-1.0,0.0,0.0]
[1779684893569,45.77,77292.56,0.0,-1.0,0.0,0.0]
[1779684893722,45.77,77292.56,0.0,-1.0,0.0,0.0]
[1779684894416,45.77,77292.24,0.0,-1.0,0.0,0.0]
[1779684895431,45.77,77292.24,0.0,-1.0,0.0,0.0]
[1779684895472,45.77,77292.24,0.0,-1.0,0.0,0.0]
[1779684896940,45.77,77291.87,0.0,-1.0,0.0,0.0]
[1779684897437,45.77,77292.61,0.0,-1.0,0.0,0.0]
[1779684899451,45.77,77291.38,0.0,-1.0,0.0,0.0]
[1779684900458,45.77,77292.34,0.0,-1.0,0.0,0.0]
[1779684901378,45.77,77292.34,0.0,-1.0,0.0,0.0]
[1779684901469,45.77,77292.34,0.0,-1.0,0.0,0.0]
[1779684901570,45.77,77293.11,0.0,-1.0,0.0,0.0]
[1779684902754,45.77,77293.49,0.0,-1.0,0.0,0.0]
[1779684902976,45.77,77293.49,0.0,-1.0,0.0,0.0]
[1779684906501,45.77,77292.47,0.0,-1.0,0.0,0.0]
[1779684907613,45.77,77292.47,0.0,-1.0,0.0,0.0]
[1779684907654,45.77,77292.46,0.0,-1.0,0.0,0.0]
[1779684907722,45.77,77292.46,0.0,-1.0,0.0,0.0]
[1779684908514,45.77,77292.4,0.0,-1.0,0.0,0.0]
[1779684912542,45.77,77291.1,0.0,-1.0,0.0,0.0]
[1779684914779,45.77,77291.53,0.0,-1.0,0.0,0.0]
[1779684914969,45.77,77291.53,0.0,-1.0,0.0,0.0]
[1779684917577,45.77,77290.33,0.0,-1.0,0.0,0.0]
[1779684921605,45.77,77289.61,0.0,-1.0,0.0,0.0]
[1779684922654,45.77,77289.61,0.0,-1.0,0.0,0.0]
[1779684922711,45.77,77289.61,0.0,-1.0,0.0,0.0]
[1779684922688,45.77,77289.72,0.0,-1.0,0.0,0.0]
[1779684923619,45.77,77288.8,0.0,-1.0,0.0,0.0]
[1779684925633,45.77,77287.99,0.0,-1.0,0.0,0.0]
[1779684927647,45.77,77287.43,0.0,-1.0,0.0,0.0]
[1779684928119,45.77,77287.43,0.0,-1.0,0.0,0.0]
[1779684928220,45.77,77287.43,0.0,-1.0,0.0,0.0]
[1779684928488,45.77,77287.43,0.0,-1.0,0.0,0.0]
[1779684928720,45.77,77287.43,0.0,-1.0,0.0,0.0]
[1779684928654,45.77,77286.22,0.0,-1.0,0.0,0.0]
[1779684932685,45.77,77287.01,0.0,-1.0,0.0,0.0]
[1779684935629,45.77,77287.01,0.0,-1.0,0.0,0.0]
[1779684935723,45.77,77287.01,0.0,-1.0,0.0,0.0]
[1779684935730,45.77,77287.82,0.0,-1.0,0.0,0.0]
[1779684936147,45.77,77287.82,0.0,-1.0,0.0,0.0]
[1779684936220,45.77,77287.82,0.0,-1.0,0.0,0.0]
[1779684936714,45.77,77287.0,0.0,-1.0,0.0,0.0]
[1779684937721,45.77,77286.39,0.0,-1.0,0.0,0.0]
[1779684938728,45.77,77285.84,0.0,-1.0,0.0,0.0]
[1779684941882,45.77,77286.12,0.0,-1.0,0.0,0.0]
[1779684941972,45.77,77286.12,0.0,-1.0,0.0,0.0]
[1779684942074,45.77,77285.19,0.0,-1.0,0.0,0.0]
[1779684946059,45.77,77285.37,0.0,-1.0,0.0,0.0]
[1779684946223,45.77,77285.37,0.0,-1.0,0.0,0.0]
[1779684946492,45.77,77285.37,0.0,-1.0,0.0,0.0]
[1779684946720,45.77,77285.37,0.0,-1.0,0.0,0.0]
[1779684946528,45.77,77286.12,0.0,-1.0,0.0,0.0]
[1779684951833,45.77,77289.11,0.0,-1.0,0.0,0.0]
[1779684952927,45.77,77289.11,0.0,-1.0,0.0,0.0]
[1779684952975,45.77,77289.11,0.0,-1.0,0.0,0.0]
[1779684953028,45.77,77303.99,0.0,-1.0,0.0,0.0]
[1779684953846,45.77,77300.69,0.0,-1.0,0.0,0.0]
[1779684954853,45.77,77298.73,0.0,-1.0,0.0,0.0]
[1779684956668,45.77,77298.73,0.0,-1.0,0.0,0.0]
[1779684956720,45.77,77298.73,0.0,-1.0,0.0,0.0]
[1779684956689,45.77,77298.6,0.0,-1.0,0.0,0.0]
[1779684957451,45.77,77298.6,0.0,-1.0,0.0,0.0]
[1779684957474,45.77,77298.6,0.0,-1.0,0.0,0.0]
[1779684957553,45.77,77298.67,0.0,-1.0,0.0,0.0]
[1779684957874,45.77,77299.27,0.0,-1.0,0.0,0.0]
[1779684962909,45.77,77299.51,0.0,-1.0,0.0,0.0]
[1779684964678,45.77,77299.51,0.0,-1.0,0.0,0.0]
[1779684964720,45.77,77299.51,0.0,-1.0,0.0,0.0]
[1779684963916,45.77,77298.8,0.0,-1.0,0.0,0.0]
[1779684964923,45.77,77298.83,0.0,-1.0,0.0,0.0]
[1779684965930,45.77,77299.75,0.0,-1.0,0.0,0.0]
[1779684967692,45.77,77299.75,0.0,-1.0,0.0,0.0]
[1779684967726,45.77,77299.75,0.0,-1.0,0.0,0.0]
[1779684967715,45.77,77302.89,0.0,-1.0,0.0,0.0]
[1779684968584,45.77,77302.89,0.0,-1.0,0.0,0.0]
[1779684968782,45.77,77303.12,0.0,-1.0,0.0,0.0]
[1779684968971,45.77,77303.12,0.0,-1.0,0.0,0.0]
[1779684968982,45.77,77301.25,0.0,-1.0,0.0,0.0]
[1779684969958,45.77,77299.88,0.0,-1.0,0.0,0.0]
[1779684970965,45.77,77301.23,0.0,-1.0,0.0,0.0]
[1779684972590,45.77,77301.23,0.0,-1.0,0.0,0.0]
[1779684972722,45.77,77301.23,0.0,-1.0,0.0,0.0]
[1779684972681,45.77,77299.13,0.0,-1.0,0.0,0.0]
[1779684972979,45.77,77300.19,0.0,-1.0,0.0,0.0]
[1779684973986,45.77,77300.87,0.0,-1.0,0.0,0.0]
[1779684975558,45.77,77299.97,0.0,-1.0,0.0,0.0]
[1779684976064,45.77,77299.97,0.0,-1.0,0.0,0.0]
[1779684976161,45.77,77300.52,0.0,-1.0,0.0,0.0]
[1779684977513,45.77,77300.52,0.0,-1.0,0.0,0.0]
[1779684977724,45.77,77300.52,0.0,-1.0,0.0,0.0]
[1779684979021,45.77,77299.7,0.0,-1.0,0.0,0.0]
[1779684984056,45.77,77295.34,0.0,-1.0,0.0,0.0]
[1779684985063,45.77,77294.87,0.0,-1.0,0.0,0.0]
[1779684987400,45.77,77294.5,0.0,-1.0,0.0,0.0]
[1779684987472,45.77,77294.5,0.0,-1.0,0.0,0.0]
[1779684989091,45.77,77294.11,0.0,-1.0,0.0,0.0]
[1779684994126,45.77,77294.13,0.0,-1.0,0.0,0.0]
[1779684999162,45.77,77293.87,0.0,-1.0,0.0,0.0]
[1779685001413,45.77,77285.79,0.0,-1.0,0.0,0.0]
[1779685002184,45.77,77283.75,0.0,-1.0,0.0,0.0]
[1779685003191,45.77,77283.17,0.0,-1.0,0.0,0.0]
[1779685004198,45.77,77282.36,0.0,-1.0,0.0,0.0]
[1779685004830,45.77,77282.36,0.0,-1.0,0.0,0.0]
[1779685004972,45.77,77282.36,0.0,-1.0,0.0,0.0]
[1779685007220,45.77,77284.04,0.0,-1.0,0.0,0.0]
[1779685009738,45.77,77284.06,0.0,-1.0,0.0,0.0]
[1779685009740,45.77,77284.63,0.0,-1.0,0.0,0.0]
[1779685009969,45.77,77284.63,0.0,-1.0,0.0,0.0]
[1779685014511,45.77,77284.62,0.0,-1.0,0.0,0.0]
[1779685015724,45.77,77284.81,0.0,-1.0,0.0,0.0]
[1779685015276,45.77,77288.78,0.0,-1.0,0.0,0.0]
[1779685016283,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779685017589,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779685017725,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779685021318,45.77,77285.14,0.0,-1.0,0.0,0.0]
[1779685022325,45.77,77286.36,0.0,-1.0,0.0,0.0]
[1779685024693,45.77,77286.36,0.0,-1.0,0.0,0.0]
[1779685024722,45.77,77286.36,0.0,-1.0,0.0,0.0]
[1779685024777,45.77,77287.87,0.0,-1.0,0.0,0.0]
[1779685025374,45.77,77287.87,0.0,-1.0,0.0,0.0]
[1779685025471,45.77,77287.87,0.0,-1.0,0.0,0.0]
[1779685025475,45.77,77288.09,0.0,-1.0,0.0,0.0]
[1779685027360,45.77,77292.55,0.0,-1.0,0.0,0.0]
[1779685028367,45.77,77296.37,0.0,-1.0,0.0,0.0]
[1779685029790,45.77,77296.37,0.0,-1.0,0.0,0.0]
[1779685029973,45.77,77296.86,0.0,-1.0,0.0,0.0]
[1779685030380,45.77,77297.77,0.0,-1.0,0.0,0.0]
[1779685030965,45.77,77297.77,0.0,-1.0,0.0,0.0]
[1779685030972,45.77,77297.77,0.0,-1.0,0.0,0.0]
[1779685031388,45.77,77298.33,0.0,-1.0,0.0,0.0]
[1779685035416,45.77,77299.54,0.0,-1.0,0.0,0.0]
[1779685038374,45.77,77298.97,0.0,-1.0,0.0,0.0]
[1779685039662,45.77,77298.97,0.0,-1.0,0.0,0.0]
[1779685039725,45.77,77298.97,0.0,-1.0,0.0,0.0]
[1779685045486,45.77,77298.52,0.0,-1.0,0.0,0.0]
[1779685046493,45.77,77301.31,0.0,-1.0,0.0,0.0]
[1779685049311,45.77,77300.85,0.0,-1.0,0.0,0.0]
[1779685049472,45.77,77300.85,0.0,-1.0,0.0,0.0]
[1779685049514,45.77,77301.98,0.0,-1.0,0.0,0.0]
[1779685050521,45.77,77300.43,0.0,-1.0,0.0,0.0]
[1779685051528,45.77,77300.4,0.0,-1.0,0.0,0.0]
[1779685052035,45.77,77300.4,0.0,-1.0,0.0,0.0]
[1779685052220,45.77,77300.4,0.0,-1.0,0.0,0.0]
[1779685052535,45.77,77301.35,0.0,-1.0,0.0,0.0]
[1779685053542,45.77,77303.59,0.0,-1.0,0.0,0.0]
[1779685054694,45.77,77303.59,0.0,-1.0,0.0,0.0]
[1779685054726,45.77,77303.59,0.0,-1.0,0.0,0.0]
[1779685054795,45.77,77306.76,0.0,-1.0,0.0,0.0]
[1779685055556,45.77,77308.8,0.0,-1.0,0.0,0.0]
[1779685057575,45.77,77309.81,0.0,-1.0,0.0,0.0]
[1779685058581,45.77,77308.77,0.0,-1.0,0.0,0.0]
[1779685059588,45.77,77309.93,0.0,-1.0,0.0,0.0]
[1779685061480,45.77,77309.72,0.0,-1.0,0.0,0.0]
[1779685061722,45.77,77309.72,0.0,-1.0,0.0,0.0]
[1779685062609,45.77,77311.79,0.0,-1.0,0.0,0.0]
[1779685063536,45.77,77311.79,0.0,-1.0,0.0,0.0]
[1779685063722,45.77,77311.79,0.0,-1.0,0.0,0.0]
[1779685063824,45.77,77312.61,0.0,-1.0,0.0,0.0]
[1779685069580,45.77,77311.99,0.0,-1.0,0.0,0.0]
[1779685069726,45.77,77311.99,0.0,-1.0,0.0,0.0]
[1779685071838,45.77,77312.11,0.0,-1.0,0.0,0.0]
[1779685071970,45.77,77312.04,0.0,-1.0,0.0,0.0]
[1779685072679,45.77,77312.19,0.0,-1.0,0.0,0.0]
[1779685074693,45.77,77316.0,0.0,-1.0,0.0,0.0]
[1779685075700,45.77,77317.4,0.0,-1.0,0.0,0.0]
[1779685076707,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779685076986,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779685077232,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779685077714,45.77,77320.16,0.0,-1.0,0.0,0.0]
[1779685081742,45.77,77308.32,0.0,-1.0,0.0,0.0]
[1779685082450,45.77,77308.32,0.0,-1.0,0.0,0.0]
[1779685082470,45.77,77308.32,0.0,-1.0,0.0,0.0]
[1779685082749,45.77,77305.77,0.0,-1.0,0.0,0.0]
[1779685084170,45.77,77305.4,0.0,-1.0,0.0,0.0]
[1779685084220,45.77,77305.4,0.0,-1.0,0.0,0.0]
[1779685084321,45.77,77305.4,0.0,-1.0,0.0,0.0]
[1779685085772,45.77,77299.74,0.0,-1.0,0.0,0.0]
[1779685086521,45.77,77299.74,0.0,-1.0,0.0,0.0]
[1779685086720,45.77,77299.74,0.0,-1.0,0.0,0.0]
[1779685086779,45.77,77296.72,0.0,-1.0,0.0,0.0]
[1779685090807,45.77,77300.01,0.0,-1.0,0.0,0.0]
[1779685092562,45.77,77300.52,0.0,-1.0,0.0,0.0]
[1779685092721,45.77,77300.52,0.0,-1.0,0.0,0.0]
[1779685093828,45.77,77297.78,0.0,-1.0,0.0,0.0]
[1779685094835,45.77,77294.94,0.0,-1.0,0.0,0.0]
[1779685096744,45.77,77295.13,0.0,-1.0,0.0,0.0]
[1779685096849,45.77,77294.36,0.0,-1.0,0.0,0.0]
[1779685096970,45.77,77294.36,0.0,-1.0,0.0,0.0]
[1779685102891,45.77,77294.63,0.0,-1.0,0.0,0.0]
[1779685106684,45.77,77294.17,0.0,-1.0,0.0,0.0]
[1779685106720,45.77,77294.17,0.0,-1.0,0.0,0.0]
[1779685108933,45.77,77295.32,0.0,-1.0,0.0,0.0]
[1779685111539,45.77,77295.63,0.0,-1.0,0.0,0.0]
[1779685111722,45.77,77295.63,0.0,-1.0,0.0,0.0]
[1779685111822,45.77,77294.98,0.0,-1.0,0.0,0.0]
[1779685112520,45.77,77294.98,0.0,-1.0,0.0,0.0]
[1779685112722,45.77,77294.98,0.0,-1.0,0.0,0.0]
[1779685112760,45.77,77295.28,0.0,-1.0,0.0,0.0]
[1779685112961,45.77,77299.74,0.0,-1.0,0.0,0.0]
[1779685117379,45.77,77299.32,0.0,-1.0,0.0,0.0]
[1779685117472,45.77,77299.32,0.0,-1.0,0.0,0.0]
[1779685117480,45.77,77298.19,0.0,-1.0,0.0,0.0]
[1779685120010,45.77,77299.12,0.0,-1.0,0.0,0.0]
[1779685121666,45.77,77299.12,0.0,-1.0,0.0,0.0]
[1779685121721,45.77,77299.12,0.0,-1.0,0.0,0.0]
[1779685121823,45.77,77299.12,0.0,-1.0,0.0,0.0]
[1779685127059,45.77,77298.86,0.0,-1.0,0.0,0.0]
[1779685128071,45.77,77298.86,0.0,-1.0,0.0,0.0]
[1779685128221,45.77,77298.86,0.0,-1.0,0.0,0.0]
[1779685134108,45.77,77299.17,0.0,-1.0,0.0,0.0]
[1779685135115,45.77,77298.07,0.0,-1.0,0.0,0.0]
[1779685136662,45.77,77298.07,0.0,-1.0,0.0,0.0]
[1779685136720,45.77,77298.07,0.0,-1.0,0.0,0.0]
[1779685138266,45.77,77298.34,0.0,-1.0,0.0,0.0]
[1779685138471,45.77,77298.34,0.0,-1.0,0.0,0.0]
[1779685138572,45.77,77297.82,0.0,-1.0,0.0,0.0]
[1779685142127,45.77,77297.08,0.0,-1.0,0.0,0.0]
[1779685146745,45.77,77297.26,0.0,-1.0,0.0,0.0]
[1779685146971,45.77,77296.74,0.0,-1.0,0.0,0.0]
[1779685152234,45.77,77296.59,0.0,-1.0,0.0,0.0]
[1779685154724,45.77,77296.56,0.0,-1.0,0.0,0.0]
[1779685154970,45.77,77296.56,0.0,-1.0,0.0,0.0]
[1779685155255,45.77,77308.71,0.0,-1.0,0.0,0.0]
[1779685156888,45.77,77308.71,0.0,-1.0,0.0,0.0]
[1779685156261,45.77,77305.17,0.0,-1.0,0.0,0.0]
[1779685156975,45.77,77305.17,0.0,-1.0,0.0,0.0]
[1779685157269,45.77,77303.04,0.0,-1.0,0.0,0.0]
[1779685158164,45.77,77303.04,0.0,-1.0,0.0,0.0]
[1779685158223,45.77,77303.04,0.0,-1.0,0.0,0.0]
[1779685159305,45.77,77302.8,0.0,-1.0,0.0,0.0]
[1779685159470,45.77,77302.8,0.0,-1.0,0.0,0.0]
[1779685159569,45.77,77305.88,0.0,-1.0,0.0,0.0]
[1779685163311,45.77,77306.79,0.0,-1.0,0.0,0.0]
[1779685164558,45.77,77306.79,0.0,-1.0,0.0,0.0]
[1779685164720,45.77,77306.79,0.0,-1.0,0.0,0.0]
[1779685164772,45.77,77308.42,0.0,-1.0,0.0,0.0]
[1779685165325,45.77,77311.88,0.0,-1.0,0.0,0.0]
[1779685166928,45.77,77311.88,0.0,-1.0,0.0,0.0]
[1779685166970,45.77,77311.88,0.0,-1.0,0.0,0.0]
[1779685167339,45.77,77314.04,0.0,-1.0,0.0,0.0]
[1779685169353,45.77,77316.37,0.0,-1.0,0.0,0.0]
[1779685170638,45.77,77316.37,0.0,-1.0,0.0,0.0]
[1779685170720,45.77,77316.37,0.0,-1.0,0.0,0.0]
[1779685170821,45.77,77315.42,0.0,-1.0,0.0,0.0]
[1779685171367,45.77,77315.45,0.0,-1.0,0.0,0.0]
[1779685173381,45.77,77311.22,0.0,-1.0,0.0,0.0]
[1779685174014,45.77,77311.22,0.0,-1.0,0.0,0.0]
[1779685174389,45.77,77309.68,0.0,-1.0,0.0,0.0]
[1779685175570,45.77,77309.68,0.0,-1.0,0.0,0.0]
[1779685175727,45.77,77309.68,0.0,-1.0,0.0,0.0]
[1779685175822,45.77,77306.71,0.0,-1.0,0.0,0.0]
[1779685181438,45.77,77307.72,0.0,-1.0,0.0,0.0]
[1779685183452,45.77,77308.7,0.0,-1.0,0.0,0.0]
[1779685188487,45.77,77308.19,0.0,-1.0,0.0,0.0]
[1779685192515,45.77,77307.43,0.0,-1.0,0.0,0.0]
[1779685196543,45.77,77302.75,0.0,-1.0,0.0,0.0]
[1779685197550,45.77,77301.44,0.0,-1.0,0.0,0.0]
[1779685199565,45.77,77305.07,0.0,-1.0,0.0,0.0]
[1779685200573,45.77,77307.61,0.0,-1.0,0.0,0.0]
[1779685203601,45.77,77289.9,0.0,-1.0,0.0,0.0]
[1779685204608,45.77,77286.62,0.0,-1.0,0.0,0.0]
[1779685205615,45.77,77288.26,0.0,-1.0,0.0,0.0]
[1779685206622,45.77,77289.53,0.0,-1.0,0.0,0.0]
[1779685207629,45.77,77295.39,0.0,-1.0,0.0,0.0]
[1779685208636,45.77,77297.36,0.0,-1.0,0.0,0.0]
[1779685209644,45.77,77299.96,0.0,-1.0,0.0,0.0]
[1779685211657,45.77,77298.34,0.0,-1.0,0.0,0.0]
[1779685218706,45.77,77293.2,0.0,-1.0,0.0,0.0]
[1779685219713,45.77,77292.16,0.0,-1.0,0.0,0.0]
[1779685222734,45.77,77290.14,0.0,-1.0,0.0,0.0]
[1779685223741,45.77,77289.34,0.0,-1.0,0.0,0.0]
[1779685224747,45.77,77287.93,0.0,-1.0,0.0,0.0]
[1779685225755,45.77,77284.25,0.0,-1.0,0.0,0.0]
[1779685229783,45.77,77282.59,0.0,-1.0,0.0,0.0]
[1779685230790,45.77,77280.88,0.0,-1.0,0.0,0.0]
[1779685231800,45.77,77280.47,0.0,-1.0,0.0,0.0]
[1779685232806,45.77,77273.09,0.0,-1.0,0.0,0.0]
[1779685233067,45.77,77273.09,0.0,-1.0,0.0,0.0]
[1779685233221,45.77,77273.09,0.0,-1.0,0.0,0.0]
[1779685233813,45.77,77270.06,0.0,-1.0,0.0,0.0]
[1779685234820,45.77,77267.38,0.0,-1.0,0.0,0.0]
[1779685237711,45.77,77267.58,0.0,-1.0,0.0,0.0]
[1779685237720,45.77,77267.58,0.0,-1.0,0.0,0.0]
[1779685237840,45.77,77267.4,0.0,-1.0,0.0,0.0]
[1779685241869,45.77,77265.15,0.0,-1.0,0.0,0.0]
[1779685244890,45.77,77267.79,0.0,-1.0,0.0,0.0]
[1779685245721,45.77,77267.79,0.0,-1.0,0.0,0.0]
[1779685245897,45.77,77273.54,0.0,-1.0,0.0,0.0]
[1779685246904,45.77,77270.28,0.0,-1.0,0.0,0.0]
[1779685247911,45.77,77268.93,0.0,-1.0,0.0,0.0]
[1779685249401,45.77,77268.72,0.0,-1.0,0.0,0.0]
[1779685249474,45.77,77268.72,0.0,-1.0,0.0,0.0]
[1779685249925,45.77,77269.71,0.0,-1.0,0.0,0.0]
[1779685251939,45.77,77275.55,0.0,-1.0,0.0,0.0]
[1779685255827,45.77,77275.56,0.0,-1.0,0.0,0.0]
[1779685255990,45.77,77272.78,0.0,-1.0,0.0,0.0]
[1779685256220,45.77,77272.78,0.0,-1.0,0.0,0.0]
[1779685256974,45.77,77274.5,0.0,-1.0,0.0,0.0]
[1779685257981,45.77,77273.39,0.0,-1.0,0.0,0.0]
[1779685263018,45.77,77273.25,0.0,-1.0,0.0,0.0]
[1779685265032,45.77,77271.03,0.0,-1.0,0.0,0.0]
[1779685266362,45.77,77271.19,0.0,-1.0,0.0,0.0]
[1779685266470,45.77,77271.19,0.0,-1.0,0.0,0.0]
[1779685267046,45.77,77271.04,0.0,-1.0,0.0,0.0]
[1779685267721,45.77,77271.04,0.0,-1.0,0.0,0.0]
[1779685273088,45.77,77271.53,0.0,-1.0,0.0,0.0]
[1779685275789,45.77,77271.24,0.0,-1.0,0.0,0.0]
[1779685275973,45.77,77271.24,0.0,-1.0,0.0,0.0]
[1779685276079,45.77,77271.24,0.0,-1.0,0.0,0.0]
[1779685276070,45.77,77271.52,0.0,-1.0,0.0,0.0]
[1779685276220,45.77,77271.52,0.0,-1.0,0.0,0.0]
[1779685276990,45.77,77271.52,0.0,-1.0,0.0,0.0]
[1779685277062,45.77,77269.8,0.0,-1.0,0.0,0.0]
[1779685281040,45.77,77270.24,0.0,-1.0,0.0,0.0]
[1779685281055,45.77,77268.75,0.0,-1.0,0.0,0.0]
[1779685281148,45.77,77268.75,0.0,-1.0,0.0,0.0]
[1779685281220,45.77,77268.75,0.0,-1.0,0.0,0.0]
[1779685281247,45.77,77272.66,0.0,-1.0,0.0,0.0]
[1779685282151,45.77,77273.55,0.0,-1.0,0.0,0.0]
[1779685285172,45.77,77271.81,0.0,-1.0,0.0,0.0]
[1779685286179,45.77,77272.89,0.0,-1.0,0.0,0.0]
[1779685287297,45.77,77272.89,0.0,-1.0,0.0,0.0]
[1779685287472,45.77,77272.89,0.0,-1.0,0.0,0.0]
[1779685287690,45.77,77272.89,0.0,-1.0,0.0,0.0]
[1779685287722,45.77,77272.89,0.0,-1.0,0.0,0.0]
[1779685287783,45.77,77272.37,0.0,-1.0,0.0,0.0]
[1779685290207,45.77,77271.66,0.0,-1.0,0.0,0.0]
[1779685291890,45.77,77271.66,0.0,-1.0,0.0,0.0]
[1779685291974,45.77,77271.66,0.0,-1.0,0.0,0.0]
[1779685292076,45.77,77269.96,0.0,-1.0,0.0,0.0]
[1779685292609,45.77,77269.96,0.0,-1.0,0.0,0.0]
[1779685292721,45.77,77269.96,0.0,-1.0,0.0,0.0]
[1779685292822,45.77,77268.9,0.0,-1.0,0.0,0.0]
[1779685293231,45.77,77270.27,0.0,-1.0,0.0,0.0]
[1779685294237,45.77,77280.4,0.0,-1.0,0.0,0.0]
[1779685295847,45.77,77280.4,0.0,-1.0,0.0,0.0]
[1779685295972,45.77,77280.4,0.0,-1.0,0.0,0.0]
[1779685296072,45.77,77285.69,0.0,-1.0,0.0,0.0]
[1779685296270,45.77,77287.7,0.0,-1.0,0.0,0.0]
[1779685297260,45.77,77289.65,0.0,-1.0,0.0,0.0]
[1779685298123,45.77,77289.65,0.0,-1.0,0.0,0.0]
[1779685298221,45.77,77289.65,0.0,-1.0,0.0,0.0]
[1779685298267,45.77,77288.68,0.0,-1.0,0.0,0.0]
[1779685301596,45.77,77288.3,0.0,-1.0,0.0,0.0]
[1779685301722,45.77,77288.3,0.0,-1.0,0.0,0.0]
[1779685301895,45.77,77288.3,0.0,-1.0,0.0,0.0]
[1779685301971,45.77,77288.3,0.0,-1.0,0.0,0.0]
[1779685302072,45.77,77288.0,0.0,-1.0,0.0,0.0]
[1779685303302,45.77,77287.11,0.0,-1.0,0.0,0.0]
[1779685304309,45.77,77284.06,0.0,-1.0,0.0,0.0]
[1779685308337,45.77,77282.66,0.0,-1.0,0.0,0.0]
[1779685309343,45.77,77280.14,0.0,-1.0,0.0,0.0]
[1779685310350,45.77,77277.71,0.0,-1.0,0.0,0.0]
[1779685311647,45.77,77277.71,0.0,-1.0,0.0,0.0]
[1779685311721,45.77,77277.71,0.0,-1.0,0.0,0.0]
[1779685312017,45.77,77277.71,0.0,-1.0,0.0,0.0]
[1779685312075,45.77,77276.21,0.0,-1.0,0.0,0.0]
[1779685312221,45.77,77276.21,0.0,-1.0,0.0,0.0]
[1779685313219,45.77,77276.27,0.0,-1.0,0.0,0.0]
[1779685316091,45.77,77276.4,0.0,-1.0,0.0,0.0]
[1779685316222,45.77,77276.3,0.0,-1.0,0.0,0.0]
[1779685316399,45.77,77274.94,0.0,-1.0,0.0,0.0]
[1779685317974,45.77,77274.94,0.0,-1.0,0.0,0.0]
[1779685318220,45.77,77274.76,0.0,-1.0,0.0,0.0]
[1779685323449,45.77,77270.87,0.0,-1.0,0.0,0.0]
[1779685324455,45.77,77269.5,0.0,-1.0,0.0,0.0]
[1779685325269,45.77,77269.5,0.0,-1.0,0.0,0.0]
[1779685325472,45.77,77269.5,0.0,-1.0,0.0,0.0]
[1779685325564,45.77,77269.5,0.0,-1.0,0.0,0.0]
[1779685325722,45.77,77269.5,0.0,-1.0,0.0,0.0]
[1779685325823,45.77,77268.93,0.0,-1.0,0.0,0.0]
[1779685329491,45.77,77266.73,0.0,-1.0,0.0,0.0]
[1779685330498,45.77,77267.5,0.0,-1.0,0.0,0.0]
[1779685331505,45.77,77268.47,0.0,-1.0,0.0,0.0]
[1779685332803,45.77,77268.47,0.0,-1.0,0.0,0.0]
[1779685332964,45.77,77268.47,0.0,-1.0,0.0,0.0]
[1779685332971,45.77,77268.47,0.0,-1.0,0.0,0.0]
[1779685333065,45.77,77268.51,0.0,-1.0,0.0,0.0]
[1779685335533,45.77,77269.55,0.0,-1.0,0.0,0.0]
[1779685336820,45.77,77269.55,0.0,-1.0,0.0,0.0]
[1779685336972,45.77,77269.55,0.0,-1.0,0.0,0.0]
[1779685336990,45.77,77269.55,0.0,-1.0,0.0,0.0]
[1779685337042,45.77,77271.71,0.0,-1.0,0.0,0.0]
[1779685337222,45.77,77271.71,0.0,-1.0,0.0,0.0]
[1779685337547,45.77,77269.38,0.0,-1.0,0.0,0.0]
[1779685338554,45.77,77265.99,0.0,-1.0,0.0,0.0]
[1779685341579,45.77,77266.82,0.0,-1.0,0.0,0.0]
[1779685342249,45.77,77266.82,0.0,-1.0,0.0,0.0]
[1779685342404,45.77,77266.82,0.0,-1.0,0.0,0.0]
[1779685342471,45.77,77266.82,0.0,-1.0,0.0,0.0]
[1779685342585,45.77,77266.24,0.0,-1.0,0.0,0.0]
[1779685343596,45.77,77262.85,0.0,-1.0,0.0,0.0]
[1779685344603,45.77,77261.86,0.0,-1.0,0.0,0.0]
[1779685346595,45.77,77261.31,0.0,-1.0,0.0,0.0]
[1779685347624,45.77,77255.04,0.0,-1.0,0.0,0.0]
[1779685348631,45.77,77248.58,0.0,-1.0,0.0,0.0]
[1779685349881,45.77,77248.58,0.0,-1.0,0.0,0.0]
[1779685349973,45.77,77248.58,0.0,-1.0,0.0,0.0]
[1779685349982,45.77,77247.85,0.0,-1.0,0.0,0.0]
[1779685350275,45.77,77247.85,0.0,-1.0,0.0,0.0]
[1779685350472,45.77,77247.85,0.0,-1.0,0.0,0.0]
[1779685351652,45.77,77247.56,0.0,-1.0,0.0,0.0]
[1779685355680,45.77,77245.83,0.0,-1.0,0.0,0.0]
[1779685356715,45.77,77245.83,0.0,-1.0,0.0,0.0]
[1779685356720,45.77,77245.83,0.0,-1.0,0.0,0.0]
[1779685356942,45.77,77245.84,0.0,-1.0,0.0,0.0]
[1779685357235,45.77,77245.84,0.0,-1.0,0.0,0.0]
[1779685357471,45.77,77245.84,0.0,-1.0,0.0,0.0]
[1779685360818,45.77,77246.6,0.0,-1.0,0.0,0.0]
[1779685363975,45.77,77246.6,0.0,-1.0,0.0,0.0]
[1779685364027,45.77,77246.6,0.0,-1.0,0.0,0.0]
[1779685364121,45.77,77246.61,0.0,-1.0,0.0,0.0]
[1779685364222,45.77,77246.61,0.0,-1.0,0.0,0.0]
[1779685365750,45.77,77246.28,0.0,-1.0,0.0,0.0]
[1779685367765,45.77,77250.34,0.0,-1.0,0.0,0.0]
[1779685368772,45.77,77256.93,0.0,-1.0,0.0,0.0]
[1779685369875,45.77,77256.93,0.0,-1.0,0.0,0.0]
[1779685369978,45.77,77263.08,0.0,-1.0,0.0,0.0]
[1779685370786,45.77,77264.1,0.0,-1.0,0.0,0.0]
[1779685373204,45.77,77264.63,0.0,-1.0,0.0,0.0]
[1779685373806,45.77,77264.06,0.0,-1.0,0.0,0.0]
[1779685374814,45.77,77263.35,0.0,-1.0,0.0,0.0]
[1779685375821,45.77,77260.45,0.0,-1.0,0.0,0.0]
[1779685377835,45.77,77261.16,0.0,-1.0,0.0,0.0]
[1779685380857,45.77,77261.84,0.0,-1.0,0.0,0.0]
[1779685382307,45.77,77261.3,0.0,-1.0,0.0,0.0]
[1779685382470,45.77,77261.3,0.0,-1.0,0.0,0.0]
[1779685389221,45.77,77254.31,0.0,-1.0,0.0,0.0]
[1779685389934,45.77,77252.68,0.0,-1.0,0.0,0.0]
[1779685390940,45.77,77251.63,0.0,-1.0,0.0,0.0]
[1779685391906,45.77,77251.63,0.0,-1.0,0.0,0.0]
[1779685391974,45.77,77251.63,0.0,-1.0,0.0,0.0]
[1779685392144,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779685392397,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779685392472,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779685392955,45.77,77250.72,0.0,-1.0,0.0,0.0]
[1779685395976,45.77,77251.5,0.0,-1.0,0.0,0.0]
[1779685399048,45.77,77251.35,0.0,-1.0,0.0,0.0]
[1779685399224,45.77,77251.35,0.0,-1.0,0.0,0.0]
[1779685399149,45.77,77250.21,0.0,-1.0,0.0,0.0]
[1779685399587,45.77,77250.21,0.0,-1.0,0.0,0.0]
[1779685399722,45.77,77250.21,0.0,-1.0,0.0,0.0]
[1779685400007,45.77,77248.41,0.0,-1.0,0.0,0.0]
[1779685401012,45.77,77247.35,0.0,-1.0,0.0,0.0]
[1779685404033,45.77,77248.01,0.0,-1.0,0.0,0.0]
[1779685409069,45.77,77244.16,0.0,-1.0,0.0,0.0]
[1779685410076,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685411159,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685411222,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685411212,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685411613,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685411721,45.77,77242.41,0.0,-1.0,0.0,0.0]
[1779685412090,45.77,77242.21,0.0,-1.0,0.0,0.0]
[1779685415152,45.77,77242.21,0.0,-1.0,0.0,0.0]
[1779685416118,45.77,77241.26,0.0,-1.0,0.0,0.0]
[1779685421156,45.77,77240.54,0.0,-1.0,0.0,0.0]
[1779685423171,45.77,77243.03,0.0,-1.0,0.0,0.0]
[1779685427214,45.77,77242.97,0.0,-1.0,0.0,0.0]
[1779685427220,45.77,77242.97,0.0,-1.0,0.0,0.0]
[1779685427829,45.77,77243.18,0.0,-1.0,0.0,0.0]
[1779685427974,45.77,77243.18,0.0,-1.0,0.0,0.0]
[1779685428206,45.77,77242.91,0.0,-1.0,0.0,0.0]
[1779685433240,45.77,77242.89,0.0,-1.0,0.0,0.0]
[1779685438276,45.77,77242.43,0.0,-1.0,0.0,0.0]
[1779685439283,45.77,77241.02,0.0,-1.0,0.0,0.0]
[1779685440291,45.77,77239.77,0.0,-1.0,0.0,0.0]
[1779685441281,45.77,77239.77,0.0,-1.0,0.0,0.0]
[1779685441471,45.77,77239.77,0.0,-1.0,0.0,0.0]
[1779685441871,45.77,77239.77,0.0,-1.0,0.0,0.0]
[1779685441971,45.77,77239.77,0.0,-1.0,0.0,0.0]
[1779685442073,45.77,77240.47,0.0,-1.0,0.0,0.0]
[1779685448061,45.77,77239.93,0.0,-1.0,0.0,0.0]
[1779685450360,45.77,77242.27,0.0,-1.0,0.0,0.0]
[1779685451979,45.77,77242.27,0.0,-1.0,0.0,0.0]
[1779685452221,45.77,77242.27,0.0,-1.0,0.0,0.0]
[1779685452241,45.77,77242.82,0.0,-1.0,0.0,0.0]
[1779685452658,45.77,77242.82,0.0,-1.0,0.0,0.0]
[1779685452721,45.77,77242.82,0.0,-1.0,0.0,0.0]
[1779685459423,45.77,77243.04,0.0,-1.0,0.0,0.0]
[1779685462194,45.77,77242.76,0.0,-1.0,0.0,0.0]
[1779685462242,45.77,77243.16,0.0,-1.0,0.0,0.0]
[1779685462444,45.77,77247.9,0.0,-1.0,0.0,0.0]
[1779685463451,45.77,77248.67,0.0,-1.0,0.0,0.0]
[1779685464458,45.77,77246.76,0.0,-1.0,0.0,0.0]
[1779685465800,45.77,77246.76,0.0,-1.0,0.0,0.0]
[1779685465893,45.77,77242.16,0.0,-1.0,0.0,0.0]
[1779685468486,45.77,77240.46,0.0,-1.0,0.0,0.0]
[1779685469429,45.77,77240.46,0.0,-1.0,0.0,0.0]
[1779685469471,45.77,77240.46,0.0,-1.0,0.0,0.0]
[1779685470225,45.77,77240.46,0.0,-1.0,0.0,0.0]
[1779685470500,45.77,77252.76,0.0,-1.0,0.0,0.0]
[1779685471507,45.77,77254.4,0.0,-1.0,0.0,0.0]
[1779685472513,45.77,77255.37,0.0,-1.0,0.0,0.0]
[1779685473739,45.77,77255.37,0.0,-1.0,0.0,0.0]
[1779685474057,45.77,77255.37,0.0,-1.0,0.0,0.0]
[1779685474220,45.77,77255.37,0.0,-1.0,0.0,0.0]
[1779685474158,45.77,77254.96,0.0,-1.0,0.0,0.0]
[1779685480167,45.77,77255.28,0.0,-1.0,0.0,0.0]
[1779685480222,45.77,77255.28,0.0,-1.0,0.0,0.0]
[1779685481577,45.77,77256.93,0.0,-1.0,0.0,0.0]
[1779685485575,45.77,77256.97,0.0,-1.0,0.0,0.0]
[1779685485721,45.77,77256.97,0.0,-1.0,0.0,0.0]
[1779685486167,45.77,77256.97,0.0,-1.0,0.0,0.0]
[1779685486221,45.77,77256.97,0.0,-1.0,0.0,0.0]
[1779685486230,45.77,77257.16,0.0,-1.0,0.0,0.0]
[1779685488627,45.77,77255.22,0.0,-1.0,0.0,0.0]
[1779685492113,45.77,77254.83,0.0,-1.0,0.0,0.0]
[1779685492221,45.77,77254.83,0.0,-1.0,0.0,0.0]
[1779685492277,45.77,77254.83,0.0,-1.0,0.0,0.0]
[1779685492214,45.77,77253.05,0.0,-1.0,0.0,0.0]
[1779685492471,45.77,77253.05,0.0,-1.0,0.0,0.0]
[1779685492655,45.77,77252.94,0.0,-1.0,0.0,0.0]
[1779685493662,45.77,77254.93,0.0,-1.0,0.0,0.0]
[1779685496684,45.77,77255.65,0.0,-1.0,0.0,0.0]
[1779685501720,45.77,77255.93,0.0,-1.0,0.0,0.0]
[1779685502350,45.77,77255.93,0.0,-1.0,0.0,0.0]
[1779685502471,45.77,77255.93,0.0,-1.0,0.0,0.0]
[1779685502710,45.77,77255.93,0.0,-1.0,0.0,0.0]
[1779685502720,45.77,77255.93,0.0,-1.0,0.0,0.0]
[1779685502721,45.77,77255.93,0.0,-1.0,0.0,0.0]
[1779685502727,45.77,77255.9,0.0,-1.0,0.0,0.0]
[1779685505749,45.77,77254.13,0.0,-1.0,0.0,0.0]
[1779685508961,45.77,77253.96,0.0,-1.0,0.0,0.0]
[1779685508972,45.77,77253.96,0.0,-1.0,0.0,0.0]
[1779685516413,45.77,77253.91,0.0,-1.0,0.0,0.0]
[1779685516966,45.77,77253.91,0.0,-1.0,0.0,0.0]
[1779685516970,45.77,77253.91,0.0,-1.0,0.0,0.0]
[1779685517328,45.77,77253.91,0.0,-1.0,0.0,0.0]
[1779685517067,45.77,77253.91,0.0,-1.0,0.0,0.0]
[1779685517471,45.77,77253.91,0.0,-1.0,0.0,0.0]
[1779685519848,45.77,77252.93,0.0,-1.0,0.0,0.0]
[1779685520855,45.77,77251.8,0.0,-1.0,0.0,0.0]
[1779685521862,45.77,77252.47,0.0,-1.0,0.0,0.0]
[1779685524074,45.77,77252.25,0.0,-1.0,0.0,0.0]
[1779685524223,45.77,77252.25,0.0,-1.0,0.0,0.0]
[1779685524287,45.77,77252.25,0.0,-1.0,0.0,0.0]
[1779685524321,45.77,77252.76,0.0,-1.0,0.0,0.0]
[1779685524471,45.77,77252.76,0.0,-1.0,0.0,0.0]
[1779685529917,45.77,77252.94,0.0,-1.0,0.0,0.0]
[1779685531082,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685531520,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685531722,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685532260,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685532271,45.77,77254.24,0.0,-1.0,0.0,0.0]
[1779685532322,45.77,77254.8,0.0,-1.0,0.0,0.0]
[1779685532939,45.77,77254.04,0.0,-1.0,0.0,0.0]
[1779685533946,45.77,77253.33,0.0,-1.0,0.0,0.0]
[1779685534972,45.77,77253.33,0.0,-1.0,0.0,0.0]
[1779685538981,45.77,77252.61,0.0,-1.0,0.0,0.0]
[1779685540305,45.77,77252.61,0.0,-1.0,0.0,0.0]
[1779685540471,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779685541157,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779685541221,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779685541258,45.77,77252.66,0.0,-1.0,0.0,0.0]
[1779685547043,45.77,77252.87,0.0,-1.0,0.0,0.0]
[1779685548050,45.77,77251.26,0.0,-1.0,0.0,0.0]
[1779685549236,45.77,77251.26,0.0,-1.0,0.0,0.0]
[1779685549265,45.77,77250.88,0.0,-1.0,0.0,0.0]
[1779685549470,45.77,77250.88,0.0,-1.0,0.0,0.0]
[1779685549901,45.77,77250.88,0.0,-1.0,0.0,0.0]
[1779685549971,45.77,77250.88,0.0,-1.0,0.0,0.0]
[1779685550064,45.77,77250.77,0.0,-1.0,0.0,0.0]
[1779685555099,45.77,77250.47,0.0,-1.0,0.0,0.0]
[1779685556473,45.77,77250.44,0.0,-1.0,0.0,0.0]
[1779685556720,45.77,77250.44,0.0,-1.0,0.0,0.0]
[1779685557359,45.77,77250.44,0.0,-1.0,0.0,0.0]
[1779685557112,45.77,77249.75,0.0,-1.0,0.0,0.0]
[1779685557472,45.77,77249.75,0.0,-1.0,0.0,0.0]
[1779685566176,45.77,77246.43,0.0,-1.0,0.0,0.0]
[1779685567787,45.77,77246.22,0.0,-1.0,0.0,0.0]
[1779685567971,45.77,77246.22,0.0,-1.0,0.0,0.0]
[1779685568190,45.77,77245.54,0.0,-1.0,0.0,0.0]
[1779685569197,45.77,77244.5,0.0,-1.0,0.0,0.0]
[1779685569972,45.77,77244.5,0.0,-1.0,0.0,0.0]
[1779685570373,45.77,77244.5,0.0,-1.0,0.0,0.0]
[1779685570204,45.77,77244.88,0.0,-1.0,0.0,0.0]
[1779685571354,45.77,77244.88,0.0,-1.0,0.0,0.0]
[1779685571471,45.77,77245.6,0.0,-1.0,0.0,0.0]
[1779685577253,45.77,77242.63,0.0,-1.0,0.0,0.0]
[1779685577885,45.77,77242.63,0.0,-1.0,0.0,0.0]
[1779685577973,45.77,77242.63,0.0,-1.0,0.0,0.0]
[1779685578260,45.77,77240.89,0.0,-1.0,0.0,0.0]
[1779685579104,45.77,77240.89,0.0,-1.0,0.0,0.0]
[1779685579221,45.77,77240.89,0.0,-1.0,0.0,0.0]
[1779685579267,45.77,77240.73,0.0,-1.0,0.0,0.0]
[1779685581281,45.77,77244.21,0.0,-1.0,0.0,0.0]
[1779685582288,45.77,77247.0,0.0,-1.0,0.0,0.0]
[1779685582952,45.77,77247.0,0.0,-1.0,0.0,0.0]
[1779685582971,45.77,77247.0,0.0,-1.0,0.0,0.0]
[1779685584302,45.77,77252.08,0.0,-1.0,0.0,0.0]
[1779685585322,45.77,77252.08,0.0,-1.0,0.0,0.0]
[1779685585470,45.77,77251.73,0.0,-1.0,0.0,0.0]
[1779685586241,45.77,77251.73,0.0,-1.0,0.0,0.0]
[1779685586316,45.77,77251.65,0.0,-1.0,0.0,0.0]
[1779685586471,45.77,77251.65,0.0,-1.0,0.0,0.0]
[1779685587323,45.77,77249.12,0.0,-1.0,0.0,0.0]
[1779685588330,45.77,77246.45,0.0,-1.0,0.0,0.0]
[1779685589082,45.77,77246.45,0.0,-1.0,0.0,0.0]
[1779685589220,45.77,77246.45,0.0,-1.0,0.0,0.0]
[1779685589337,45.77,77245.61,0.0,-1.0,0.0,0.0]
[1779685589665,45.77,77245.61,0.0,-1.0,0.0,0.0]
[1779685589720,45.77,77245.61,0.0,-1.0,0.0,0.0]
[1779685591351,45.77,77245.62,0.0,-1.0,0.0,0.0]
[1779685595379,45.77,77244.5,0.0,-1.0,0.0,0.0]
[1779685596186,45.77,77244.5,0.0,-1.0,0.0,0.0]
[1779685596221,45.77,77244.5,0.0,-1.0,0.0,0.0]
[1779685601171,45.77,77243.64,0.0,-1.0,0.0,0.0]
[1779685601223,45.77,77243.64,0.0,-1.0,0.0,0.0]
[1779685601621,45.77,77243.79,0.0,-1.0,0.0,0.0]
[1779685601722,45.77,77243.79,0.0,-1.0,0.0,0.0]
[1779685602428,45.77,77243.36,0.0,-1.0,0.0,0.0]
[1779685603435,45.77,77241.38,0.0,-1.0,0.0,0.0]
[1779685607670,45.77,77241.33,0.0,-1.0,0.0,0.0]
[1779685609465,45.77,77241.33,0.0,-1.0,0.0,0.0]
[1779685609472,45.77,77241.33,0.0,-1.0,0.0,0.0]
[1779685613505,45.77,77239.62,0.0,-1.0,0.0,0.0]
[1779685619547,45.77,77239.46,0.0,-1.0,0.0,0.0]
[1779685623673,45.77,77239.24,0.0,-1.0,0.0,0.0]
[1779685623721,45.77,77239.24,0.0,-1.0,0.0,0.0]
[1779685623777,45.77,77239.24,0.0,-1.0,0.0,0.0]
[1779685623973,45.77,77239.24,0.0,-1.0,0.0,0.0]
[1779685624072,45.77,77238.91,0.0,-1.0,0.0,0.0]
[1779685624582,45.77,77240.66,0.0,-1.0,0.0,0.0]
[1779685628610,45.77,77239.82,0.0,-1.0,0.0,0.0]
[1779685633645,45.77,77240.06,0.0,-1.0,0.0,0.0]
[1779685639303,45.77,77239.52,0.0,-1.0,0.0,0.0]
[1779685639471,45.77,77239.52,0.0,-1.0,0.0,0.0]
[1779685641701,45.77,77238.54,0.0,-1.0,0.0,0.0]
[1779685646736,45.77,77238.4,0.0,-1.0,0.0,0.0]
[1779685649271,45.77,77238.4,0.0,-1.0,0.0,0.0]
[1779685649470,45.77,77238.4,0.0,-1.0,0.0,0.0]
[1779685649304,45.77,77238.51,0.0,-1.0,0.0,0.0]
[1779685651821,45.77,77238.76,0.0,-1.0,0.0,0.0]
[1779685651973,45.77,77238.76,0.0,-1.0,0.0,0.0]
[1779685652027,45.77,77238.65,0.0,-1.0,0.0,0.0]
[1779685654604,45.77,77238.65,0.0,-1.0,0.0,0.0]
[1779685654793,45.77,77286.8,0.0,-1.0,0.0,0.0]
[1779685655800,45.77,77317.2,0.0,-1.0,0.0,0.0]
[1779685656807,45.77,77322.81,0.0,-1.0,0.0,0.0]
[1779685658080,45.77,77322.81,0.0,-1.0,0.0,0.0]
[1779685658171,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779685661842,45.77,77330.83,0.0,-1.0,0.0,0.0]
[1779685662849,45.77,77336.65,0.0,-1.0,0.0,0.0]
[1779685663856,45.77,77336.47,0.0,-1.0,0.0,0.0]
[1779685664863,45.77,77337.22,0.0,-1.0,0.0,0.0]
[1779685667884,45.77,77336.21,0.0,-1.0,0.0,0.0]
[1779685668891,45.77,77328.23,0.0,-1.0,0.0,0.0]
[1779685669933,45.77,77318.55,0.0,-1.0,0.0,0.0]
[1779685671912,45.77,77318.08,0.0,-1.0,0.0,0.0]
[1779685672919,45.77,77316.22,0.0,-1.0,0.0,0.0]
[1779685675103,45.77,77316.35,0.0,-1.0,0.0,0.0]
[1779685675221,45.77,77316.35,0.0,-1.0,0.0,0.0]
[1779685676947,45.77,77315.3,0.0,-1.0,0.0,0.0]
[1779685679544,45.77,77315.15,0.0,-1.0,0.0,0.0]
[1779685679721,45.77,77315.15,0.0,-1.0,0.0,0.0]
[1779685679968,45.77,77315.14,0.0,-1.0,0.0,0.0]
[1779685680977,45.77,77309.55,0.0,-1.0,0.0,0.0]
[1779685681828,45.77,77309.55,0.0,-1.0,0.0,0.0]
[1779685681971,45.77,77309.55,0.0,-1.0,0.0,0.0]
[1779685681984,45.77,77304.82,0.0,-1.0,0.0,0.0]
[1779685684425,45.77,77305.22,0.0,-1.0,0.0,0.0]
[1779685684471,45.77,77305.22,0.0,-1.0,0.0,0.0]
[1779685684465,45.77,77307.43,0.0,-1.0,0.0,0.0]
[1779685685433,45.77,77307.43,0.0,-1.0,0.0,0.0]
[1779685685474,45.77,77307.43,0.0,-1.0,0.0,0.0]
[1779685685504,45.77,77311.78,0.0,-1.0,0.0,0.0]
[1779685686012,45.77,77310.6,0.0,-1.0,0.0,0.0]
[1779685687019,45.77,77305.47,0.0,-1.0,0.0,0.0]
[1779685688043,45.77,77305.47,0.0,-1.0,0.0,0.0]
[1779685688227,45.77,77305.47,0.0,-1.0,0.0,0.0]
[1779685689234,45.77,77311.25,0.0,-1.0,0.0,0.0]
[1779685691101,45.77,77311.49,0.0,-1.0,0.0,0.0]
[1779685691202,45.77,77313.79,0.0,-1.0,0.0,0.0]
[1779685692030,45.77,77313.79,0.0,-1.0,0.0,0.0]
[1779685692220,45.77,77313.79,0.0,-1.0,0.0,0.0]
[1779685692322,45.77,77311.17,0.0,-1.0,0.0,0.0]
[1779685693065,45.77,77308.4,0.0,-1.0,0.0,0.0]
[1779685695081,45.77,77310.82,0.0,-1.0,0.0,0.0]
[1779685696551,45.77,77310.82,0.0,-1.0,0.0,0.0]
[1779685697014,45.77,77310.87,0.0,-1.0,0.0,0.0]
[1779685697095,45.77,77306.31,0.0,-1.0,0.0,0.0]
[1779685698102,45.77,77307.76,0.0,-1.0,0.0,0.0]
[1779685698706,45.77,77307.76,0.0,-1.0,0.0,0.0]
[1779685699109,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685700116,45.77,77310.08,0.0,-1.0,0.0,0.0]
[1779685701123,45.77,77314.55,0.0,-1.0,0.0,0.0]
[1779685702050,45.77,77314.55,0.0,-1.0,0.0,0.0]
[1779685702223,45.77,77314.55,0.0,-1.0,0.0,0.0]
[1779685702324,45.77,77315.56,0.0,-1.0,0.0,0.0]
[1779685702580,45.77,77315.56,0.0,-1.0,0.0,0.0]
[1779685702722,45.77,77315.56,0.0,-1.0,0.0,0.0]
[1779685703137,45.77,77315.4,0.0,-1.0,0.0,0.0]
[1779685704720,45.77,77314.91,0.0,-1.0,0.0,0.0]
[1779685705151,45.77,77313.89,0.0,-1.0,0.0,0.0]
[1779685708172,45.77,77312.42,0.0,-1.0,0.0,0.0]
[1779685709179,45.77,77313.22,0.0,-1.0,0.0,0.0]
[1779685711193,45.77,77312.95,0.0,-1.0,0.0,0.0]
[1779685712200,45.77,77318.49,0.0,-1.0,0.0,0.0]
[1779685713316,45.77,77319.92,0.0,-1.0,0.0,0.0]
[1779685714215,45.77,77345.73,0.0,-1.0,0.0,0.0]
[1779685714666,45.77,77345.73,0.0,-1.0,0.0,0.0]
[1779685715221,45.77,77358.56,0.0,-1.0,0.0,0.0]
[1779685716228,45.77,77360.02,0.0,-1.0,0.0,0.0]
[1779685717978,45.77,77360.27,0.0,-1.0,0.0,0.0]
[1779685719249,45.77,77359.46,0.0,-1.0,0.0,0.0]
[1779685720256,45.77,77358.67,0.0,-1.0,0.0,0.0]
[1779685722833,45.77,77358.95,0.0,-1.0,0.0,0.0]
[1779685722970,45.77,77358.95,0.0,-1.0,0.0,0.0]
[1779685728312,45.77,77359.52,0.0,-1.0,0.0,0.0]
[1779685731333,45.77,77355.43,0.0,-1.0,0.0,0.0]
[1779685732340,45.77,77354.4,0.0,-1.0,0.0,0.0]
[1779685732601,45.77,77354.4,0.0,-1.0,0.0,0.0]
[1779685732648,45.77,77354.4,0.0,-1.0,0.0,0.0]
[1779685732721,45.77,77354.4,0.0,-1.0,0.0,0.0]
[1779685733347,45.77,77353.94,0.0,-1.0,0.0,0.0]
[1779685735361,45.77,77348.87,0.0,-1.0,0.0,0.0]
[1779685736368,45.77,77345.69,0.0,-1.0,0.0,0.0]
[1779685737487,45.77,77345.69,0.0,-1.0,0.0,0.0]
[1779685737560,45.77,77345.92,0.0,-1.0,0.0,0.0]
[1779685737720,45.77,77345.92,0.0,-1.0,0.0,0.0]
[1779685738216,45.77,77345.92,0.0,-1.0,0.0,0.0]
[1779685738473,45.77,77345.92,0.0,-1.0,0.0,0.0]
[1779685738575,45.77,77345.08,0.0,-1.0,0.0,0.0]
[1779685741403,45.77,77342.42,0.0,-1.0,0.0,0.0]
[1779685742410,45.77,77341.68,0.0,-1.0,0.0,0.0]
[1779685742938,45.77,77341.68,0.0,-1.0,0.0,0.0]
[1779685742951,45.77,77341.68,0.0,-1.0,0.0,0.0]
[1779685742972,45.77,77341.68,0.0,-1.0,0.0,0.0]
[1779685743417,45.77,77341.04,0.0,-1.0,0.0,0.0]
[1779685745431,45.77,77336.32,0.0,-1.0,0.0,0.0]
[1779685746438,45.77,77335.33,0.0,-1.0,0.0,0.0]
[1779685747445,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779685748452,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779685748903,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779685748974,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779685749436,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779685749474,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779685749491,45.77,77329.38,0.0,-1.0,0.0,0.0]
[1779685752480,45.77,77332.61,0.0,-1.0,0.0,0.0]
[1779685753487,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779685755089,45.77,77333.91,0.0,-1.0,0.0,0.0]
[1779685755144,45.77,77333.91,0.0,-1.0,0.0,0.0]
[1779685755222,45.77,77333.91,0.0,-1.0,0.0,0.0]
[1779685755245,45.77,77333.91,0.0,-1.0,0.0,0.0]
[1779685756520,45.77,77322.22,0.0,-1.0,0.0,0.0]
[1779685757522,45.77,77324.42,0.0,-1.0,0.0,0.0]
[1779685758625,45.77,77324.42,0.0,-1.0,0.0,0.0]
[1779685758699,45.77,77324.18,0.0,-1.0,0.0,0.0]
[1779685758724,45.77,77324.18,0.0,-1.0,0.0,0.0]
[1779685759536,45.77,77318.01,0.0,-1.0,0.0,0.0]
[1779685761551,45.77,77316.78,0.0,-1.0,0.0,0.0]
[1779685763565,45.77,77315.74,0.0,-1.0,0.0,0.0]
[1779685764572,45.77,77309.11,0.0,-1.0,0.0,0.0]
[1779685765579,45.77,77305.88,0.0,-1.0,0.0,0.0]
[1779685768600,45.77,77303.41,0.0,-1.0,0.0,0.0]
[1779685769607,45.77,77300.04,0.0,-1.0,0.0,0.0]
[1779685770387,45.77,77300.04,0.0,-1.0,0.0,0.0]
[1779685770470,45.77,77300.04,0.0,-1.0,0.0,0.0]
[1779685770614,45.77,77297.74,0.0,-1.0,0.0,0.0]
[1779685771308,45.77,77297.74,0.0,-1.0,0.0,0.0]
[1779685771472,45.77,77297.74,0.0,-1.0,0.0,0.0]
[1779685771622,45.77,77295.76,0.0,-1.0,0.0,0.0]
[1779685772629,45.77,77293.94,0.0,-1.0,0.0,0.0]
[1779685774643,45.77,77293.17,0.0,-1.0,0.0,0.0]
[1779685775650,45.77,77292.15,0.0,-1.0,0.0,0.0]
[1779685778352,45.77,77292.15,0.0,-1.0,0.0,0.0]
[1779685778454,45.77,77292.15,0.0,-1.0,0.0,0.0]
[1779685778472,45.77,77292.15,0.0,-1.0,0.0,0.0]
[1779685778556,45.77,77292.15,0.0,-1.0,0.0,0.0]
[1779685779678,45.77,77297.62,0.0,-1.0,0.0,0.0]
[1779685780685,45.77,77293.47,0.0,-1.0,0.0,0.0]
[1779685783520,45.77,77293.5,0.0,-1.0,0.0,0.0]
[1779685783620,45.77,77293.5,0.0,-1.0,0.0,0.0]
[1779685783575,45.77,77293.23,0.0,-1.0,0.0,0.0]
[1779685783722,45.77,77293.23,0.0,-1.0,0.0,0.0]
[1779685783823,45.77,77294.44,0.0,-1.0,0.0,0.0]
[1779685785720,45.77,77293.38,0.0,-1.0,0.0,0.0]
[1779685788834,45.77,77293.96,0.0,-1.0,0.0,0.0]
[1779685788884,45.77,77293.96,0.0,-1.0,0.0,0.0]
[1779685788982,45.77,77293.96,0.0,-1.0,0.0,0.0]
[1779685788986,45.77,77294.69,0.0,-1.0,0.0,0.0]
[1779685790755,45.77,77297.81,0.0,-1.0,0.0,0.0]
[1779685792200,45.77,77297.81,0.0,-1.0,0.0,0.0]
[1779685792222,45.77,77297.81,0.0,-1.0,0.0,0.0]
[1779685792270,45.77,77297.81,0.0,-1.0,0.0,0.0]
[1779685792471,45.77,77297.81,0.0,-1.0,0.0,0.0]
[1779685792573,45.77,77300.3,0.0,-1.0,0.0,0.0]
[1779685793776,45.77,77302.59,0.0,-1.0,0.0,0.0]
[1779685794783,45.77,77305.24,0.0,-1.0,0.0,0.0]
[1779685796465,45.77,77305.24,0.0,-1.0,0.0,0.0]
[1779685796473,45.77,77305.24,0.0,-1.0,0.0,0.0]
[1779685796561,45.77,77305.24,0.0,-1.0,0.0,0.0]
[1779685796567,45.77,77307.64,0.0,-1.0,0.0,0.0]
[1779685796721,45.77,77307.64,0.0,-1.0,0.0,0.0]
[1779685801453,45.77,77308.62,0.0,-1.0,0.0,0.0]
[1779685804667,45.77,77308.65,0.0,-1.0,0.0,0.0]
[1779685804724,45.77,77308.59,0.0,-1.0,0.0,0.0]
[1779685804771,45.77,77308.59,0.0,-1.0,0.0,0.0]
[1779685804972,45.77,77308.59,0.0,-1.0,0.0,0.0]
[1779685805072,45.77,77308.59,0.0,-1.0,0.0,0.0]
[1779685810894,45.77,77308.64,0.0,-1.0,0.0,0.0]
[1779685815446,45.77,77308.2,0.0,-1.0,0.0,0.0]
[1779685815472,45.77,77308.2,0.0,-1.0,0.0,0.0]
[1779685817123,45.77,77308.24,0.0,-1.0,0.0,0.0]
[1779685817223,45.77,77308.24,0.0,-1.0,0.0,0.0]
[1779685817322,45.77,77305.8,0.0,-1.0,0.0,0.0]
[1779685817946,45.77,77305.12,0.0,-1.0,0.0,0.0]
[1779685821128,45.77,77304.9,0.0,-1.0,0.0,0.0]
[1779685821222,45.77,77304.9,0.0,-1.0,0.0,0.0]
[1779685821974,45.77,77303.89,0.0,-1.0,0.0,0.0]
[1779685822981,45.77,77303.05,0.0,-1.0,0.0,0.0]
[1779685828016,45.77,77303.11,0.0,-1.0,0.0,0.0]
[1779685831007,45.77,77303.11,0.0,-1.0,0.0,0.0]
[1779685831222,45.77,77303.11,0.0,-1.0,0.0,0.0]
[1779685831558,45.77,77303.11,0.0,-1.0,0.0,0.0]
[1779685831659,45.77,77305.8,0.0,-1.0,0.0,0.0]
[1779685831722,45.77,77305.8,0.0,-1.0,0.0,0.0]
[1779685832045,45.77,77308.06,0.0,-1.0,0.0,0.0]
[1779685838089,45.77,77307.77,0.0,-1.0,0.0,0.0]
[1779685843124,45.77,77307.77,0.0,-1.0,0.0,0.0]
[1779685847973,45.77,77307.77,0.0,-1.0,0.0,0.0]
[1779685849970,45.77,77307.77,0.0,-1.0,0.0,0.0]
[1779685850072,45.77,77307.77,0.0,-1.0,0.0,0.0]
[1779685853312,45.77,77307.64,0.0,-1.0,0.0,0.0]
[1779685853471,45.77,77307.64,0.0,-1.0,0.0,0.0]
[1779685853559,45.77,77307.64,0.0,-1.0,0.0,0.0]
[1779685853572,45.77,77308.04,0.0,-1.0,0.0,0.0]
[1779685853725,45.77,77308.04,0.0,-1.0,0.0,0.0]
[1779685854201,45.77,77309.2,0.0,-1.0,0.0,0.0]
[1779685855208,45.77,77310.58,0.0,-1.0,0.0,0.0]
[1779685860243,45.77,77311.8,0.0,-1.0,0.0,0.0]
[1779685863947,45.77,77311.38,0.0,-1.0,0.0,0.0]
[1779685863973,45.77,77311.38,0.0,-1.0,0.0,0.0]
[1779685864123,45.77,77311.38,0.0,-1.0,0.0,0.0]
[1779685864221,45.77,77311.38,0.0,-1.0,0.0,0.0]
[1779685864271,45.77,77307.22,0.0,-1.0,0.0,0.0]
[1779685865278,45.77,77306.04,0.0,-1.0,0.0,0.0]
[1779685867292,45.77,77306.72,0.0,-1.0,0.0,0.0]
[1779685868299,45.77,77305.35,0.0,-1.0,0.0,0.0]
[1779685868915,45.77,77305.35,0.0,-1.0,0.0,0.0]
[1779685868971,45.77,77305.35,0.0,-1.0,0.0,0.0]
[1779685869096,45.77,77305.35,0.0,-1.0,0.0,0.0]
[1779685869221,45.77,77305.35,0.0,-1.0,0.0,0.0]
[1779685869306,45.77,77304.31,0.0,-1.0,0.0,0.0]
[1779685872327,45.77,77303.54,0.0,-1.0,0.0,0.0]
[1779685874315,45.77,77303.36,0.0,-1.0,0.0,0.0]
[1779685875348,45.77,77304.07,0.0,-1.0,0.0,0.0]
[1779685877241,45.77,77304.44,0.0,-1.0,0.0,0.0]
[1779685877471,45.77,77304.44,0.0,-1.0,0.0,0.0]
[1779685877500,45.77,77304.44,0.0,-1.0,0.0,0.0]
[1779685877722,45.77,77304.44,0.0,-1.0,0.0,0.0]
[1779685877572,45.77,77304.32,0.0,-1.0,0.0,0.0]
[1779685880383,45.77,77303.35,0.0,-1.0,0.0,0.0]
[1779685881536,45.77,77303.35,0.0,-1.0,0.0,0.0]
[1779685881586,45.77,77303.35,0.0,-1.0,0.0,0.0]
[1779685881723,45.77,77303.35,0.0,-1.0,0.0,0.0]
[1779685881638,45.77,77306.75,0.0,-1.0,0.0,0.0]
[1779685882398,45.77,77308.07,0.0,-1.0,0.0,0.0]
[1779685885419,45.77,77307.28,0.0,-1.0,0.0,0.0]
[1779685886367,45.77,77307.28,0.0,-1.0,0.0,0.0]
[1779685886472,45.77,77307.28,0.0,-1.0,0.0,0.0]
[1779685886544,45.77,77307.28,0.0,-1.0,0.0,0.0]
[1779685886723,45.77,77307.28,0.0,-1.0,0.0,0.0]
[1779685886749,45.77,77307.29,0.0,-1.0,0.0,0.0]
[1779685890454,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685891143,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685891192,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685891223,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685891461,45.77,77309.38,0.0,-1.0,0.0,0.0]
[1779685896495,45.77,77309.67,0.0,-1.0,0.0,0.0]
[1779685902538,45.77,77307.29,0.0,-1.0,0.0,0.0]
[1779685903298,45.77,77307.29,0.0,-1.0,0.0,0.0]
[1779685903471,45.77,77307.29,0.0,-1.0,0.0,0.0]
[1779685903526,45.77,77307.29,0.0,-1.0,0.0,0.0]
[1779685903721,45.77,77307.29,0.0,-1.0,0.0,0.0]
[1779685903545,45.77,77305.45,0.0,-1.0,0.0,0.0]
[1779685903988,45.77,77305.45,0.0,-1.0,0.0,0.0]
[1779685909587,45.77,77305.38,0.0,-1.0,0.0,0.0]
[1779685910594,45.77,77306.53,0.0,-1.0,0.0,0.0]
[1779685911706,45.77,77306.53,0.0,-1.0,0.0,0.0]
[1779685911721,45.77,77306.53,0.0,-1.0,0.0,0.0]
[1779685911985,45.77,77306.33,0.0,-1.0,0.0,0.0]
[1779685912222,45.77,77306.33,0.0,-1.0,0.0,0.0]
[1779685912608,45.77,77306.23,0.0,-1.0,0.0,0.0]
[1779685915629,45.77,77305.58,0.0,-1.0,0.0,0.0]
[1779685919657,45.77,77306.23,0.0,-1.0,0.0,0.0]
[1779685921671,45.77,77305.4,0.0,-1.0,0.0,0.0]
[1779685922635,45.77,77305.4,0.0,-1.0,0.0,0.0]
[1779685922722,45.77,77305.4,0.0,-1.0,0.0,0.0]
[1779685922736,45.77,77306.2,0.0,-1.0,0.0,0.0]
[1779685922976,45.77,77306.2,0.0,-1.0,0.0,0.0]
[1779685923221,45.77,77306.2,0.0,-1.0,0.0,0.0]
[1779685924692,45.77,77305.53,0.0,-1.0,0.0,0.0]
[1779685928436,45.77,77306.12,0.0,-1.0,0.0,0.0]
[1779685928471,45.77,77306.12,0.0,-1.0,0.0,0.0]
[1779685928724,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685929065,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685929220,45.77,77309.24,0.0,-1.0,0.0,0.0]
[1779685929731,45.77,77309.8,0.0,-1.0,0.0,0.0]
[1779685930738,45.77,77304.24,0.0,-1.0,0.0,0.0]
[1779685931184,45.77,77304.24,0.0,-1.0,0.0,0.0]
[1779685931223,45.77,77304.24,0.0,-1.0,0.0,0.0]
[1779685931745,45.77,77303.43,0.0,-1.0,0.0,0.0]
[1779685933759,45.77,77302.6,0.0,-1.0,0.0,0.0]
[1779685935773,45.77,77300.62,0.0,-1.0,0.0,0.0]
[1779685936401,45.77,77300.62,0.0,-1.0,0.0,0.0]
[1779685936471,45.77,77300.62,0.0,-1.0,0.0,0.0]
[1779685936624,45.77,77300.62,0.0,-1.0,0.0,0.0]
[1779685936721,45.77,77300.62,0.0,-1.0,0.0,0.0]
[1779685936780,45.77,77299.26,0.0,-1.0,0.0,0.0]
[1779685938794,45.77,77300.6,0.0,-1.0,0.0,0.0]
[1779685939801,45.77,77305.1,0.0,-1.0,0.0,0.0]
[1779685940776,45.77,77305.1,0.0,-1.0,0.0,0.0]
[1779685940809,45.77,77289.06,0.0,-1.0,0.0,0.0]
[1779685940970,45.77,77289.06,0.0,-1.0,0.0,0.0]
[1779685941509,45.77,77289.06,0.0,-1.0,0.0,0.0]
[1779685941722,45.77,77289.06,0.0,-1.0,0.0,0.0]
[1779685941759,45.77,77289.06,0.0,-1.0,0.0,0.0]
[1779685943830,45.77,77288.04,0.0,-1.0,0.0,0.0]
[1779685946519,45.77,77288.06,0.0,-1.0,0.0,0.0]
[1779685946721,45.77,77288.06,0.0,-1.0,0.0,0.0]
[1779685946722,45.77,77287.72,0.0,-1.0,0.0,0.0]
[1779685947637,45.77,77287.72,0.0,-1.0,0.0,0.0]
[1779685947721,45.77,77287.72,0.0,-1.0,0.0,0.0]
[1779685952894,45.77,77288.98,0.0,-1.0,0.0,0.0]
[1779685954128,45.77,77288.98,0.0,-1.0,0.0,0.0]
[1779685954220,45.77,77288.98,0.0,-1.0,0.0,0.0]
[1779685954412,45.77,77288.98,0.0,-1.0,0.0,0.0]
[1779685954470,45.77,77288.98,0.0,-1.0,0.0,0.0]
[1779685954572,45.77,77296.92,0.0,-1.0,0.0,0.0]
[1779685954908,45.77,77297.53,0.0,-1.0,0.0,0.0]
[1779685955915,45.77,77299.19,0.0,-1.0,0.0,0.0]
[1779685956922,45.77,77299.94,0.0,-1.0,0.0,0.0]
[1779685957929,45.77,77300.95,0.0,-1.0,0.0,0.0]
[1779685959477,45.77,77300.95,0.0,-1.0,0.0,0.0]
[1779685959721,45.77,77300.95,0.0,-1.0,0.0,0.0]
[1779685960371,45.77,77301.4,0.0,-1.0,0.0,0.0]
[1779685960470,45.77,77301.4,0.0,-1.0,0.0,0.0]
[1779685960520,45.77,77299.42,0.0,-1.0,0.0,0.0]
[1779685960950,45.77,77297.74,0.0,-1.0,0.0,0.0]
[1779685962964,45.77,77298.32,0.0,-1.0,0.0,0.0]
[1779685968462,45.77,77298.2,0.0,-1.0,0.0,0.0]
[1779685968470,45.77,77298.2,0.0,-1.0,0.0,0.0]
[1779685970013,45.77,77297.24,0.0,-1.0,0.0,0.0]
[1779685971020,45.77,77297.79,0.0,-1.0,0.0,0.0]
[1779685974671,45.77,77297.55,0.0,-1.0,0.0,0.0]
[1779685974721,45.77,77297.55,0.0,-1.0,0.0,0.0]
[1779685974801,45.77,77297.55,0.0,-1.0,0.0,0.0]
[1779685974774,45.77,77297.55,0.0,-1.0,0.0,0.0]
[1779685974971,45.77,77297.55,0.0,-1.0,0.0,0.0]
[1779685975081,45.77,77296.77,0.0,-1.0,0.0,0.0]
[1779685976088,45.77,77297.28,0.0,-1.0,0.0,0.0]
[1779685978102,45.77,77300.18,0.0,-1.0,0.0,0.0]
[1779685979108,45.77,77300.84,0.0,-1.0,0.0,0.0]
[1779685985151,45.77,77301.27,0.0,-1.0,0.0,0.0]
[1779685986666,45.77,77301.27,0.0,-1.0,0.0,0.0]
[1779685986721,45.77,77301.27,0.0,-1.0,0.0,0.0]
[1779685986735,45.77,77301.27,0.0,-1.0,0.0,0.0]
[1779685986904,45.77,77301.27,0.0,-1.0,0.0,0.0]
[1779685986972,45.77,77301.27,0.0,-1.0,0.0,0.0]
[1779685993207,45.77,77301.48,0.0,-1.0,0.0,0.0]
[1779685996228,45.77,77300.91,0.0,-1.0,0.0,0.0]
[1779685997395,45.77,77300.91,0.0,-1.0,0.0,0.0]
[1779685997471,45.77,77300.91,0.0,-1.0,0.0,0.0]
[1779685997735,45.77,77300.91,0.0,-1.0,0.0,0.0]
[1779685997790,45.77,77297.63,0.0,-1.0,0.0,0.0]
[1779685997972,45.77,77297.63,0.0,-1.0,0.0,0.0]
[1779685998242,45.77,77298.42,0.0,-1.0,0.0,0.0]
[1779685999249,45.77,77297.94,0.0,-1.0,0.0,0.0]
[1779686000256,45.77,77297.08,0.0,-1.0,0.0,0.0]
[1779686001263,45.77,77296.24,0.0,-1.0,0.0,0.0]
[1779686005291,45.77,77295.55,0.0,-1.0,0.0,0.0]
[1779686006675,45.77,77295.55,0.0,-1.0,0.0,0.0]
[1779686006721,45.77,77295.55,0.0,-1.0,0.0,0.0]
[1779686006827,45.77,77294.91,0.0,-1.0,0.0,0.0]
[1779686006968,45.77,77294.91,0.0,-1.0,0.0,0.0]
[1779686007227,45.77,77294.91,0.0,-1.0,0.0,0.0]
[1779686013347,45.77,77295.44,0.0,-1.0,0.0,0.0]
[1779686017246,45.77,77295.27,0.0,-1.0,0.0,0.0]
[1779686017471,45.77,77295.27,0.0,-1.0,0.0,0.0]
[1779686017756,45.77,77295.27,0.0,-1.0,0.0,0.0]
[1779686017781,45.77,77295.4,0.0,-1.0,0.0,0.0]
[1779686017971,45.77,77295.4,0.0,-1.0,0.0,0.0]
[1779686023416,45.77,77295.55,0.0,-1.0,0.0,0.0]
[1779686025431,45.77,77294.83,0.0,-1.0,0.0,0.0]
[1779686026182,45.77,77294.83,0.0,-1.0,0.0,0.0]
[1779686026220,45.77,77294.83,0.0,-1.0,0.0,0.0]
[1779686026842,45.77,77294.83,0.0,-1.0,0.0,0.0]
[1779686026438,45.77,77295.1,0.0,-1.0,0.0,0.0]
[1779686026973,45.77,77295.1,0.0,-1.0,0.0,0.0]
[1779686029233,45.77,77294.86,0.0,-1.0,0.0,0.0]
[1779686029459,45.77,77293.14,0.0,-1.0,0.0,0.0]
[1779686030466,45.77,77292.21,0.0,-1.0,0.0,0.0]
[1779686031474,45.77,77291.23,0.0,-1.0,0.0,0.0]
[1779686033487,45.77,77290.46,0.0,-1.0,0.0,0.0]
[1779686034495,45.77,77293.81,0.0,-1.0,0.0,0.0]
[1779686035583,45.77,77293.81,0.0,-1.0,0.0,0.0]
[1779686035721,45.77,77293.81,0.0,-1.0,0.0,0.0]
[1779686035752,45.77,77294.41,0.0,-1.0,0.0,0.0]
[1779686041544,45.77,77294.55,0.0,-1.0,0.0,0.0]
[1779686046579,45.77,77294.79,0.0,-1.0,0.0,0.0]
[1779686048332,45.77,77294.78,0.0,-1.0,0.0,0.0]
[1779686048471,45.77,77294.78,0.0,-1.0,0.0,0.0]
[1779686048593,45.77,77297.15,0.0,-1.0,0.0,0.0]
[1779686049600,45.77,77297.61,0.0,-1.0,0.0,0.0]
[1779686054635,45.77,77297.58,0.0,-1.0,0.0,0.0]
[1779686056315,45.77,77297.58,0.0,-1.0,0.0,0.0]
[1779686056472,45.77,77297.58,0.0,-1.0,0.0,0.0]
[1779686056649,45.77,77299.28,0.0,-1.0,0.0,0.0]
[1779686058663,45.77,77298.84,0.0,-1.0,0.0,0.0]
[1779686059670,45.77,77298.24,0.0,-1.0,0.0,0.0]
[1779686060677,45.77,77298.89,0.0,-1.0,0.0,0.0]
[1779686061057,45.77,77298.89,0.0,-1.0,0.0,0.0]
[1779686061221,45.77,77298.89,0.0,-1.0,0.0,0.0]
[1779686064811,45.77,77298.68,0.0,-1.0,0.0,0.0]
[1779686064853,45.77,77301.61,0.0,-1.0,0.0,0.0]
[1779686065283,45.77,77301.61,0.0,-1.0,0.0,0.0]
[1779686065732,45.77,77330.77,0.0,-1.0,0.0,0.0]
[1779686066739,45.77,77338.11,0.0,-1.0,0.0,0.0]
[1779686067982,45.77,77338.39,0.0,-1.0,0.0,0.0]
[1779686068847,45.77,77338.39,0.0,-1.0,0.0,0.0]
[1779686068860,45.77,77337.74,0.0,-1.0,0.0,0.0]
[1779686069761,45.77,77338.5,0.0,-1.0,0.0,0.0]
[1779686070769,45.77,77338.89,0.0,-1.0,0.0,0.0]
[1779686071776,45.77,77339.33,0.0,-1.0,0.0,0.0]
[1779686072783,45.77,77340.05,0.0,-1.0,0.0,0.0]
[1779686073791,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779686074798,45.77,77336.99,0.0,-1.0,0.0,0.0]
[1779686077820,45.77,77336.47,0.0,-1.0,0.0,0.0]
[1779686079032,45.77,77336.27,0.0,-1.0,0.0,0.0]
[1779686079221,45.77,77336.27,0.0,-1.0,0.0,0.0]
[1779686080840,45.77,77335.35,0.0,-1.0,0.0,0.0]
[1779686083861,45.77,77334.72,0.0,-1.0,0.0,0.0]
[1779686084148,45.77,77334.72,0.0,-1.0,0.0,0.0]
[1779686084543,45.77,77334.72,0.0,-1.0,0.0,0.0]
[1779686084720,45.77,77334.72,0.0,-1.0,0.0,0.0]
[1779686085875,45.77,77334.15,0.0,-1.0,0.0,0.0]
[1779686092924,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779686096952,45.77,77336.16,0.0,-1.0,0.0,0.0]
[1779686097267,45.77,77336.16,0.0,-1.0,0.0,0.0]
[1779686097958,45.77,77335.67,0.0,-1.0,0.0,0.0]
[1779686098222,45.77,77335.67,0.0,-1.0,0.0,0.0]
[1779686100980,45.77,77336.34,0.0,-1.0,0.0,0.0]
[1779686101987,45.77,77335.74,0.0,-1.0,0.0,0.0]
[1779686104001,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779686105010,45.77,77342.31,0.0,-1.0,0.0,0.0]
[1779686106449,45.77,77346.26,0.0,-1.0,0.0,0.0]
[1779686107022,45.77,77347.8,0.0,-1.0,0.0,0.0]
[1779686108662,45.77,77347.8,0.0,-1.0,0.0,0.0]
[1779686108724,45.77,77345.52,0.0,-1.0,0.0,0.0]
[1779686109036,45.77,77336.83,0.0,-1.0,0.0,0.0]
[1779686110044,45.77,77331.7,0.0,-1.0,0.0,0.0]
[1779686111050,45.77,77331.25,0.0,-1.0,0.0,0.0]
[1779686112293,45.77,77331.25,0.0,-1.0,0.0,0.0]
[1779686112472,45.77,77331.25,0.0,-1.0,0.0,0.0]
[1779686116087,45.77,77332.02,0.0,-1.0,0.0,0.0]
[1779686117802,45.77,77332.02,0.0,-1.0,0.0,0.0]
[1779686117970,45.77,77332.02,0.0,-1.0,0.0,0.0]
[1779686120115,45.77,77330.64,0.0,-1.0,0.0,0.0]
[1779686121901,45.77,77330.64,0.0,-1.0,0.0,0.0]
[1779686121971,45.77,77330.64,0.0,-1.0,0.0,0.0]
[1779686121951,45.77,77329.67,0.0,-1.0,0.0,0.0]
[1779686123136,45.77,77328.64,0.0,-1.0,0.0,0.0]
[1779686124143,45.77,77327.41,0.0,-1.0,0.0,0.0]
[1779686128704,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686128801,45.77,77323.57,0.0,-1.0,0.0,0.0]
[1779686129806,45.77,77323.57,0.0,-1.0,0.0,0.0]
[1779686129972,45.77,77323.57,0.0,-1.0,0.0,0.0]
[1779686129901,45.77,77323.11,0.0,-1.0,0.0,0.0]
[1779686131192,45.77,77323.09,0.0,-1.0,0.0,0.0]
[1779686136227,45.77,77323.4,0.0,-1.0,0.0,0.0]
[1779686138241,45.77,77322.98,0.0,-1.0,0.0,0.0]
[1779686140231,45.77,77323.09,0.0,-1.0,0.0,0.0]
[1779686140470,45.77,77323.09,0.0,-1.0,0.0,0.0]
[1779686142252,45.77,77322.85,0.0,-1.0,0.0,0.0]
[1779686142576,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779686144972,45.77,77324.38,0.0,-1.0,0.0,0.0]
[1779686145043,45.77,77324.36,0.0,-1.0,0.0,0.0]
[1779686148312,45.77,77318.7,0.0,-1.0,0.0,0.0]
[1779686150201,45.77,77318.3,0.0,-1.0,0.0,0.0]
[1779686150224,45.77,77318.3,0.0,-1.0,0.0,0.0]
[1779686150326,45.77,77316.36,0.0,-1.0,0.0,0.0]
[1779686153346,45.77,77314.33,0.0,-1.0,0.0,0.0]
[1779686155708,45.77,77314.8,0.0,-1.0,0.0,0.0]
[1779686155723,45.77,77314.8,0.0,-1.0,0.0,0.0]
[1779686156028,45.77,77314.8,0.0,-1.0,0.0,0.0]
[1779686156226,45.77,77314.56,0.0,-1.0,0.0,0.0]
[1779686156368,45.77,77315.21,0.0,-1.0,0.0,0.0]
[1779686157375,45.77,77313.93,0.0,-1.0,0.0,0.0]
[1779686158073,45.77,77313.93,0.0,-1.0,0.0,0.0]
[1779686162410,45.77,77315.01,0.0,-1.0,0.0,0.0]
[1779686163417,45.77,77316.85,0.0,-1.0,0.0,0.0]
[1779686166199,45.77,77316.77,0.0,-1.0,0.0,0.0]
[1779686166223,45.77,77316.77,0.0,-1.0,0.0,0.0]
[1779686170850,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779686170976,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779686171002,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779686170952,45.77,77320.46,0.0,-1.0,0.0,0.0]
[1779686171222,45.77,77320.46,0.0,-1.0,0.0,0.0]
[1779686171473,45.77,77321.44,0.0,-1.0,0.0,0.0]
[1779686176981,45.77,77321.95,0.0,-1.0,0.0,0.0]
[1779686177223,45.77,77321.97,0.0,-1.0,0.0,0.0]
[1779686182550,45.77,77321.42,0.0,-1.0,0.0,0.0]
[1779686184759,45.77,77321.56,0.0,-1.0,0.0,0.0]
[1779686184972,45.77,77321.56,0.0,-1.0,0.0,0.0]
[1779686185257,45.77,77321.42,0.0,-1.0,0.0,0.0]
[1779686185471,45.77,77321.42,0.0,-1.0,0.0,0.0]
[1779686185571,45.77,77320.66,0.0,-1.0,0.0,0.0]
[1779686190606,45.77,77320.45,0.0,-1.0,0.0,0.0]
[1779686191613,45.77,77317.35,0.0,-1.0,0.0,0.0]
[1779686194568,45.77,77317.48,0.0,-1.0,0.0,0.0]
[1779686194723,45.77,77317.48,0.0,-1.0,0.0,0.0]
[1779686195991,45.77,77317.35,0.0,-1.0,0.0,0.0]
[1779686200890,45.77,77316.89,0.0,-1.0,0.0,0.0]
[1779686200973,45.77,77316.89,0.0,-1.0,0.0,0.0]
[1779686201072,45.77,77316.89,0.0,-1.0,0.0,0.0]
[1779686201221,45.77,77316.89,0.0,-1.0,0.0,0.0]
[1779686201683,45.77,77316.77,0.0,-1.0,0.0,0.0]
[1779686206718,45.77,77316.39,0.0,-1.0,0.0,0.0]
[1779686213767,45.77,77316.01,0.0,-1.0,0.0,0.0]
[1779686214971,45.77,77316.01,0.0,-1.0,0.0,0.0]
[1779686215019,45.77,77316.91,0.0,-1.0,0.0,0.0]
[1779686215225,45.77,77316.91,0.0,-1.0,0.0,0.0]
[1779686215306,45.77,77316.91,0.0,-1.0,0.0,0.0]
[1779686215472,45.77,77316.91,0.0,-1.0,0.0,0.0]
[1779686215781,45.77,77317.09,0.0,-1.0,0.0,0.0]
[1779686217795,45.77,77318.83,0.0,-1.0,0.0,0.0]
[1779686219809,45.77,77334.2,0.0,-1.0,0.0,0.0]
[1779686220816,45.77,77347.96,0.0,-1.0,0.0,0.0]
[1779686221823,45.77,77347.39,0.0,-1.0,0.0,0.0]
[1779686222830,45.77,77341.18,0.0,-1.0,0.0,0.0]
[1779686223837,45.77,77335.12,0.0,-1.0,0.0,0.0]
[1779686224660,45.77,77335.12,0.0,-1.0,0.0,0.0]
[1779686224729,45.77,77335.12,0.0,-1.0,0.0,0.0]
[1779686224844,45.77,77334.24,0.0,-1.0,0.0,0.0]
[1779686226964,45.77,77333.96,0.0,-1.0,0.0,0.0]
[1779686226974,45.77,77333.96,0.0,-1.0,0.0,0.0]
[1779686227040,45.77,77333.77,0.0,-1.0,0.0,0.0]
[1779686227418,45.77,77333.77,0.0,-1.0,0.0,0.0]
[1779686227865,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779686229361,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779686229472,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779686231893,45.77,77334.54,0.0,-1.0,0.0,0.0]
[1779686232900,45.77,77333.51,0.0,-1.0,0.0,0.0]
[1779686233947,45.77,77333.51,0.0,-1.0,0.0,0.0]
[1779686233973,45.77,77333.51,0.0,-1.0,0.0,0.0]
[1779686234048,45.77,77334.3,0.0,-1.0,0.0,0.0]
[1779686234914,45.77,77333.47,0.0,-1.0,0.0,0.0]
[1779686236671,45.77,77333.47,0.0,-1.0,0.0,0.0]
[1779686236720,45.77,77333.47,0.0,-1.0,0.0,0.0]
[1779686236928,45.77,77333.35,0.0,-1.0,0.0,0.0]
[1779686237935,45.77,77335.27,0.0,-1.0,0.0,0.0]
[1779686238594,45.77,77335.27,0.0,-1.0,0.0,0.0]
[1779686238723,45.77,77335.27,0.0,-1.0,0.0,0.0]
[1779686238942,45.77,77334.35,0.0,-1.0,0.0,0.0]
[1779686241963,45.77,77333.39,0.0,-1.0,0.0,0.0]
[1779686242969,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686243779,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686243975,45.77,77327.25,0.0,-1.0,0.0,0.0]
[1779686245857,45.77,77327.72,0.0,-1.0,0.0,0.0]
[1779686245972,45.77,77327.72,0.0,-1.0,0.0,0.0]
[1779686245992,45.77,77328.46,0.0,-1.0,0.0,0.0]
[1779686249015,45.77,77330.95,0.0,-1.0,0.0,0.0]
[1779686250022,45.77,77333.05,0.0,-1.0,0.0,0.0]
[1779686250975,45.77,77333.05,0.0,-1.0,0.0,0.0]
[1779686251029,45.77,77334.05,0.0,-1.0,0.0,0.0]
[1779686251224,45.77,77334.05,0.0,-1.0,0.0,0.0]
[1779686252036,45.77,77335.8,0.0,-1.0,0.0,0.0]
[1779686253043,45.77,77337.38,0.0,-1.0,0.0,0.0]
[1779686255057,45.77,77339.21,0.0,-1.0,0.0,0.0]
[1779686255248,45.77,77339.21,0.0,-1.0,0.0,0.0]
[1779686255470,45.77,77339.21,0.0,-1.0,0.0,0.0]
[1779686256064,45.77,77340.47,0.0,-1.0,0.0,0.0]
[1779686257072,45.77,77345.27,0.0,-1.0,0.0,0.0]
[1779686258078,45.77,77346.11,0.0,-1.0,0.0,0.0]
[1779686258491,45.77,77346.11,0.0,-1.0,0.0,0.0]
[1779686258721,45.77,77346.11,0.0,-1.0,0.0,0.0]
[1779686261099,45.77,77344.94,0.0,-1.0,0.0,0.0]
[1779686261884,45.77,77344.94,0.0,-1.0,0.0,0.0]
[1779686261974,45.77,77344.94,0.0,-1.0,0.0,0.0]
[1779686262024,45.77,77344.94,0.0,-1.0,0.0,0.0]
[1779686262106,45.77,77343.13,0.0,-1.0,0.0,0.0]
[1779686262224,45.77,77343.13,0.0,-1.0,0.0,0.0]
[1779686264120,45.77,77344.11,0.0,-1.0,0.0,0.0]
[1779686265128,45.77,77344.97,0.0,-1.0,0.0,0.0]
[1779686266134,45.77,77346.23,0.0,-1.0,0.0,0.0]
[1779686266656,45.77,77346.23,0.0,-1.0,0.0,0.0]
[1779686266722,45.77,77346.23,0.0,-1.0,0.0,0.0]
[1779686269156,45.77,77345.25,0.0,-1.0,0.0,0.0]
[1779686270163,45.77,77345.96,0.0,-1.0,0.0,0.0]
[1779686271089,45.77,77345.96,0.0,-1.0,0.0,0.0]
[1779686271223,45.77,77345.96,0.0,-1.0,0.0,0.0]
[1779686271325,45.77,77346.1,0.0,-1.0,0.0,0.0]
[1779686276205,45.77,77346.97,0.0,-1.0,0.0,0.0]
[1779686278470,45.77,77346.89,0.0,-1.0,0.0,0.0]
[1779686278726,45.77,77346.89,0.0,-1.0,0.0,0.0]
[1779686282247,45.77,77347.72,0.0,-1.0,0.0,0.0]
[1779686283255,45.77,77361.89,0.0,-1.0,0.0,0.0]
[1779686284998,45.77,77361.89,0.0,-1.0,0.0,0.0]
[1779686285082,45.77,77362.5,0.0,-1.0,0.0,0.0]
[1779686286576,45.77,77362.6,0.0,-1.0,0.0,0.0]
[1779686287784,45.77,77363.54,0.0,-1.0,0.0,0.0]
[1779686289586,45.77,77363.45,0.0,-1.0,0.0,0.0]
[1779686289722,45.77,77363.45,0.0,-1.0,0.0,0.0]
[1779686289811,45.77,77363.45,0.0,-1.0,0.0,0.0]
[1779686290866,45.77,77363.45,0.0,-1.0,0.0,0.0]
[1779686290975,45.77,77363.45,0.0,-1.0,0.0,0.0]
[1779686291018,45.77,77367.46,0.0,-1.0,0.0,0.0]
[1779686291310,45.77,77369.15,0.0,-1.0,0.0,0.0]
[1779686294942,45.77,77369.51,0.0,-1.0,0.0,0.0]
[1779686294974,45.77,77369.51,0.0,-1.0,0.0,0.0]
[1779686295043,45.77,77369.65,0.0,-1.0,0.0,0.0]
[1779686299983,45.77,77369.36,0.0,-1.0,0.0,0.0]
[1779686300221,45.77,77369.2,0.0,-1.0,0.0,0.0]
[1779686302387,45.77,77370.34,0.0,-1.0,0.0,0.0]
[1779686305817,45.77,77370.6,0.0,-1.0,0.0,0.0]
[1779686305972,45.77,77370.6,0.0,-1.0,0.0,0.0]
[1779686306072,45.77,77371.87,0.0,-1.0,0.0,0.0]
[1779686306415,45.77,77370.21,0.0,-1.0,0.0,0.0]
[1779686308850,45.77,77370.8,0.0,-1.0,0.0,0.0]
[1779686308979,45.77,77370.8,0.0,-1.0,0.0,0.0]
[1779686309080,45.77,77369.17,0.0,-1.0,0.0,0.0]
[1779686310284,45.77,77369.62,0.0,-1.0,0.0,0.0]
[1779686310472,45.77,77369.62,0.0,-1.0,0.0,0.0]
[1779686310555,45.77,77368.86,0.0,-1.0,0.0,0.0]
[1779686311450,45.77,77368.53,0.0,-1.0,0.0,0.0]
[1779686312457,45.77,77367.53,0.0,-1.0,0.0,0.0]
[1779686313801,45.77,77367.53,0.0,-1.0,0.0,0.0]
[1779686313972,45.77,77367.53,0.0,-1.0,0.0,0.0]
[1779686314048,45.77,77368.96,0.0,-1.0,0.0,0.0]
[1779686314470,45.77,77373.79,0.0,-1.0,0.0,0.0]
[1779686316664,45.77,77373.69,0.0,-1.0,0.0,0.0]
[1779686316722,45.77,77373.69,0.0,-1.0,0.0,0.0]
[1779686316765,45.77,77373.63,0.0,-1.0,0.0,0.0]
[1779686318411,45.77,77373.29,0.0,-1.0,0.0,0.0]
[1779686318474,45.77,77373.29,0.0,-1.0,0.0,0.0]
[1779686318499,45.77,77371.4,0.0,-1.0,0.0,0.0]
[1779686320513,45.77,77370.61,0.0,-1.0,0.0,0.0]
[1779686322150,45.77,77370.61,0.0,-1.0,0.0,0.0]
[1779686321520,45.77,77371.87,0.0,-1.0,0.0,0.0]
[1779686322222,45.77,77371.87,0.0,-1.0,0.0,0.0]
[1779686322820,45.77,77371.87,0.0,-1.0,0.0,0.0]
[1779686322975,45.77,77371.87,0.0,-1.0,0.0,0.0]
[1779686323076,45.77,77371.91,0.0,-1.0,0.0,0.0]
[1779686325548,45.77,77370.48,0.0,-1.0,0.0,0.0]
[1779686327563,45.77,77382.44,0.0,-1.0,0.0,0.0]
[1779686328570,45.77,77388.62,0.0,-1.0,0.0,0.0]
[1779686329577,45.77,77388.66,0.0,-1.0,0.0,0.0]
[1779686330246,45.77,77388.66,0.0,-1.0,0.0,0.0]
[1779686331077,45.77,77388.66,0.0,-1.0,0.0,0.0]
[1779686331182,45.77,77389.54,0.0,-1.0,0.0,0.0]
[1779686331591,45.77,77384.42,0.0,-1.0,0.0,0.0]
[1779686332598,45.77,77380.44,0.0,-1.0,0.0,0.0]
[1779686333605,45.77,77378.27,0.0,-1.0,0.0,0.0]
[1779686334327,45.77,77378.27,0.0,-1.0,0.0,0.0]
[1779686334473,45.77,77378.27,0.0,-1.0,0.0,0.0]
[1779686336242,45.77,77377.75,0.0,-1.0,0.0,0.0]
[1779686336473,45.77,77377.75,0.0,-1.0,0.0,0.0]
[1779686336630,45.77,77377.67,0.0,-1.0,0.0,0.0]
[1779686341665,45.77,77383.89,0.0,-1.0,0.0,0.0]
[1779686342672,45.77,77382.79,0.0,-1.0,0.0,0.0]
[1779686343962,45.77,77382.79,0.0,-1.0,0.0,0.0]
[1779686343974,45.77,77382.79,0.0,-1.0,0.0,0.0]
[1779686344134,45.77,77378.75,0.0,-1.0,0.0,0.0]
[1779686344687,45.77,77375.22,0.0,-1.0,0.0,0.0]
[1779686345693,45.77,77374.75,0.0,-1.0,0.0,0.0]
[1779686346706,45.77,77368.38,0.0,-1.0,0.0,0.0]
[1779686347688,45.77,77368.38,0.0,-1.0,0.0,0.0]
[1779686347723,45.77,77368.38,0.0,-1.0,0.0,0.0]
[1779686348720,45.77,77369.57,0.0,-1.0,0.0,0.0]
[1779686351132,45.77,77369.09,0.0,-1.0,0.0,0.0]
[1779686351221,45.77,77369.09,0.0,-1.0,0.0,0.0]
[1779686351201,45.77,77369.09,0.0,-1.0,0.0,0.0]
[1779686353755,45.77,77362.51,0.0,-1.0,0.0,0.0]
[1779686354762,45.77,77359.27,0.0,-1.0,0.0,0.0]
[1779686355726,45.77,77359.27,0.0,-1.0,0.0,0.0]
[1779686355972,45.77,77359.27,0.0,-1.0,0.0,0.0]
[1779686356032,45.77,77355.76,0.0,-1.0,0.0,0.0]
[1779686356776,45.77,77356.58,0.0,-1.0,0.0,0.0]
[1779686360219,45.77,77355.9,0.0,-1.0,0.0,0.0]
[1779686360472,45.77,77355.9,0.0,-1.0,0.0,0.0]
[1779686360573,45.77,77355.9,0.0,-1.0,0.0,0.0]
[1779686362812,45.77,77355.36,0.0,-1.0,0.0,0.0]
[1779686362976,45.77,77355.36,0.0,-1.0,0.0,0.0]
[1779686362998,45.77,77354.62,0.0,-1.0,0.0,0.0]
[1779686363824,45.77,77353.57,0.0,-1.0,0.0,0.0]
[1779686364832,45.77,77350.35,0.0,-1.0,0.0,0.0]
[1779686365839,45.77,77346.65,0.0,-1.0,0.0,0.0]
[1779686367983,45.77,77346.6,0.0,-1.0,0.0,0.0]
[1779686368221,45.77,77346.6,0.0,-1.0,0.0,0.0]
[1779686368067,45.77,77344.69,0.0,-1.0,0.0,0.0]
[1779686368860,45.77,77342.99,0.0,-1.0,0.0,0.0]
[1779686369426,45.77,77342.99,0.0,-1.0,0.0,0.0]
[1779686369472,45.77,77342.99,0.0,-1.0,0.0,0.0]
[1779686369867,45.77,77342.69,0.0,-1.0,0.0,0.0]
[1779686371881,45.77,77341.81,0.0,-1.0,0.0,0.0]
[1779686372666,45.77,77341.81,0.0,-1.0,0.0,0.0]
[1779686372721,45.77,77341.81,0.0,-1.0,0.0,0.0]
[1779686376554,45.77,77342.01,0.0,-1.0,0.0,0.0]
[1779686376721,45.77,77342.01,0.0,-1.0,0.0,0.0]
[1779686376916,45.77,77340.66,0.0,-1.0,0.0,0.0]
[1779686377923,45.77,77339.51,0.0,-1.0,0.0,0.0]
[1779686379824,45.77,77339.49,0.0,-1.0,0.0,0.0]
[1779686379972,45.77,77339.49,0.0,-1.0,0.0,0.0]
[1779686380073,45.77,77339.17,0.0,-1.0,0.0,0.0]
[1779686384972,45.77,77336.18,0.0,-1.0,0.0,0.0]
[1779686385684,45.77,77336.18,0.0,-1.0,0.0,0.0]
[1779686385721,45.77,77336.18,0.0,-1.0,0.0,0.0]
[1779686386985,45.77,77337.18,0.0,-1.0,0.0,0.0]
[1779686387999,45.77,77334.99,0.0,-1.0,0.0,0.0]
[1779686389000,45.77,77331.85,0.0,-1.0,0.0,0.0]
[1779686390471,45.77,77331.9,0.0,-1.0,0.0,0.0]
[1779686391014,45.77,77331.92,0.0,-1.0,0.0,0.0]
[1779686392901,45.77,77331.77,0.0,-1.0,0.0,0.0]
[1779686392985,45.77,77331.77,0.0,-1.0,0.0,0.0]
[1779686393028,45.77,77329.94,0.0,-1.0,0.0,0.0]
[1779686394035,45.77,77328.94,0.0,-1.0,0.0,0.0]
[1779686395042,45.77,77322.28,0.0,-1.0,0.0,0.0]
[1779686396049,45.77,77323.05,0.0,-1.0,0.0,0.0]
[1779686398063,45.77,77322.25,0.0,-1.0,0.0,0.0]
[1779686398301,45.77,77322.25,0.0,-1.0,0.0,0.0]
[1779686398473,45.77,77322.25,0.0,-1.0,0.0,0.0]
[1779686399070,45.77,77322.49,0.0,-1.0,0.0,0.0]
[1779686399606,45.77,77322.49,0.0,-1.0,0.0,0.0]
[1779686399720,45.77,77322.49,0.0,-1.0,0.0,0.0]
[1779686405120,45.77,77322.99,0.0,-1.0,0.0,0.0]
[1779686405222,45.77,77322.99,0.0,-1.0,0.0,0.0]
[1779686405222,45.77,77321.25,0.0,-1.0,0.0,0.0]
[1779686406127,45.77,77319.14,0.0,-1.0,0.0,0.0]
[1779686407134,45.77,77313.81,0.0,-1.0,0.0,0.0]
[1779686408141,45.77,77310.37,0.0,-1.0,0.0,0.0]
[1779686409147,45.77,77309.61,0.0,-1.0,0.0,0.0]
[1779686411417,45.77,77309.55,0.0,-1.0,0.0,0.0]
[1779686411473,45.77,77309.55,0.0,-1.0,0.0,0.0]
[1779686412169,45.77,77309.37,0.0,-1.0,0.0,0.0]
[1779686413176,45.77,77310.37,0.0,-1.0,0.0,0.0]
[1779686417204,45.77,77309.32,0.0,-1.0,0.0,0.0]
[1779686418025,45.77,77309.32,0.0,-1.0,0.0,0.0]
[1779686423247,45.77,77308.96,0.0,-1.0,0.0,0.0]
[1779686431316,45.77,77309.14,0.0,-1.0,0.0,0.0]
[1779686431471,45.77,77309.14,0.0,-1.0,0.0,0.0]
[1779686432309,45.77,77308.85,0.0,-1.0,0.0,0.0]
[1779686433317,45.77,77308.1,0.0,-1.0,0.0,0.0]
[1779686436338,45.77,77309.9,0.0,-1.0,0.0,0.0]
[1779686437345,45.77,77307.99,0.0,-1.0,0.0,0.0]
[1779686438352,45.77,77307.18,0.0,-1.0,0.0,0.0]
[1779686443387,45.77,77304.22,0.0,-1.0,0.0,0.0]
[1779686444394,45.77,77303.42,0.0,-1.0,0.0,0.0]
[1779686446408,45.77,77297.37,0.0,-1.0,0.0,0.0]
[1779686449438,45.77,77304.34,0.0,-1.0,0.0,0.0]
[1779686450445,45.77,77303.03,0.0,-1.0,0.0,0.0]
[1779686451452,45.77,77304.72,0.0,-1.0,0.0,0.0]
[1779686452459,45.77,77305.81,0.0,-1.0,0.0,0.0]
[1779686457494,45.77,77303.64,0.0,-1.0,0.0,0.0]
[1779686458501,45.77,77302.76,0.0,-1.0,0.0,0.0]
[1779686462531,45.77,77295.77,0.0,-1.0,0.0,0.0]
[1779686463536,45.77,77293.15,0.0,-1.0,0.0,0.0]
[1779686465550,45.77,77294.92,0.0,-1.0,0.0,0.0]
[1779686466557,45.77,77301.07,0.0,-1.0,0.0,0.0]
[1779686467564,45.77,77297.19,0.0,-1.0,0.0,0.0]
[1779686470585,45.77,77298.71,0.0,-1.0,0.0,0.0]
[1779686475620,45.77,77299.49,0.0,-1.0,0.0,0.0]
[1779686477634,45.77,77297.45,0.0,-1.0,0.0,0.0]
[1779686478641,45.77,77298.75,0.0,-1.0,0.0,0.0]
[1779686480655,45.77,77301.17,0.0,-1.0,0.0,0.0]
[1779686484684,45.77,77302.22,0.0,-1.0,0.0,0.0]
[1779686489719,45.77,77302.04,0.0,-1.0,0.0,0.0]
[1779686491733,45.77,77301.89,0.0,-1.0,0.0,0.0]
[1779686496768,45.77,77301.76,0.0,-1.0,0.0,0.0]
[1779686501802,45.77,77301.93,0.0,-1.0,0.0,0.0]
[1779686506839,45.77,77301.89,0.0,-1.0,0.0,0.0]
[1779686511874,45.77,77301.51,0.0,-1.0,0.0,0.0]
[1779686513888,45.77,77297.83,0.0,-1.0,0.0,0.0]
[1779686514895,45.77,77296.53,0.0,-1.0,0.0,0.0]
[1779686516909,45.77,77295.22,0.0,-1.0,0.0,0.0]
[1779686518923,45.77,77294.37,0.0,-1.0,0.0,0.0]
[1779686521944,45.77,77295.63,0.0,-1.0,0.0,0.0]
[1779686524965,45.77,77297.73,0.0,-1.0,0.0,0.0]
[1779686528993,45.77,77295.97,0.0,-1.0,0.0,0.0]
[1779686531007,45.77,77294.52,0.0,-1.0,0.0,0.0]
[1779686532014,45.77,77286.26,0.0,-1.0,0.0,0.0]
[1779686533021,45.77,77286.23,0.0,-1.0,0.0,0.0]
[1779686539064,45.77,77285.69,0.0,-1.0,0.0,0.0]
[1779686544100,45.77,77285.69,0.0,-1.0,0.0,0.0]
[1779686548127,45.77,77287.25,0.0,-1.0,0.0,0.0]
[1779686551149,45.77,77287.32,0.0,-1.0,0.0,0.0]
[1779686556184,45.77,77288.34,0.0,-1.0,0.0,0.0]
[1779686559205,45.77,77287.68,0.0,-1.0,0.0,0.0]
[1779686566256,45.77,77287.74,0.0,-1.0,0.0,0.0]
[1779686573321,45.77,77287.07,0.0,-1.0,0.0,0.0]
[1779686574327,45.77,77286.14,0.0,-1.0,0.0,0.0]
[1779686581376,45.77,77285.59,0.0,-1.0,0.0,0.0]
[1779686588425,45.77,77285.34,0.0,-1.0,0.0,0.0]
[1779686593462,45.77,77285.42,0.0,-1.0,0.0,0.0]
[1779686595475,45.77,77277.71,0.0,-1.0,0.0,0.0]
[1779686596483,45.77,77275.3,0.0,-1.0,0.0,0.0]
[1779686601524,45.77,77276.65,0.0,-1.0,0.0,0.0]
[1779686603538,45.77,77278.67,0.0,-1.0,0.0,0.0]
[1779686604119,45.77,77278.67,0.0,-1.0,0.0,0.0]
[1779686604220,45.77,77278.67,0.0,-1.0,0.0,0.0]
[1779686604545,45.77,77284.26,0.0,-1.0,0.0,0.0]
[1779686609580,45.77,77288.91,0.0,-1.0,0.0,0.0]
[1779686610587,45.77,77291.61,0.0,-1.0,0.0,0.0]
[1779686611916,45.77,77291.61,0.0,-1.0,0.0,0.0]
[1779686611974,45.77,77291.61,0.0,-1.0,0.0,0.0]
[1779686612071,45.77,77293.1,0.0,-1.0,0.0,0.0]
[1779686613510,45.77,77294.53,0.0,-1.0,0.0,0.0]
[1779686613753,45.77,77296.66,0.0,-1.0,0.0,0.0]
[1779686614974,45.77,77296.66,0.0,-1.0,0.0,0.0]
[1779686616944,45.77,77296.03,0.0,-1.0,0.0,0.0]
[1779686616972,45.77,77296.03,0.0,-1.0,0.0,0.0]
[1779686617045,45.77,77293.16,0.0,-1.0,0.0,0.0]
[1779686618909,45.77,77293.55,0.0,-1.0,0.0,0.0]
[1779686618973,45.77,77293.55,0.0,-1.0,0.0,0.0]
[1779686619649,45.77,77294.72,0.0,-1.0,0.0,0.0]
[1779686621666,45.77,77297.22,0.0,-1.0,0.0,0.0]
[1779686624461,45.77,77297.53,0.0,-1.0,0.0,0.0]
[1779686624470,45.77,77297.53,0.0,-1.0,0.0,0.0]
[1779686624562,45.77,77295.57,0.0,-1.0,0.0,0.0]
[1779686625150,45.77,77295.57,0.0,-1.0,0.0,0.0]
[1779686625225,45.77,77295.57,0.0,-1.0,0.0,0.0]
[1779686630729,45.77,77295.77,0.0,-1.0,0.0,0.0]
[1779686632603,45.77,77296.27,0.0,-1.0,0.0,0.0]
[1779686632721,45.77,77296.27,0.0,-1.0,0.0,0.0]
[1779686633419,45.77,77296.27,0.0,-1.0,0.0,0.0]
[1779686633471,45.77,77296.27,0.0,-1.0,0.0,0.0]
[1779686633520,45.77,77296.24,0.0,-1.0,0.0,0.0]
[1779686633750,45.77,77297.21,0.0,-1.0,0.0,0.0]
[1779686635764,45.77,77297.95,0.0,-1.0,0.0,0.0]
[1779686638218,45.77,77297.71,0.0,-1.0,0.0,0.0]
[1779686641806,45.77,77299.94,0.0,-1.0,0.0,0.0]
[1779686642815,45.77,77304.24,0.0,-1.0,0.0,0.0]
[1779686643822,45.77,77312.35,0.0,-1.0,0.0,0.0]
[1779686645504,45.77,77312.35,0.0,-1.0,0.0,0.0]
[1779686645572,45.77,77313.1,0.0,-1.0,0.0,0.0]
[1779686645723,45.77,77313.1,0.0,-1.0,0.0,0.0]
[1779686646849,45.77,77315.44,0.0,-1.0,0.0,0.0]
[1779686648348,45.77,77315.44,0.0,-1.0,0.0,0.0]
[1779686648472,45.77,77315.44,0.0,-1.0,0.0,0.0]
[1779686648573,45.77,77318.61,0.0,-1.0,0.0,0.0]
[1779686648865,45.77,77319.32,0.0,-1.0,0.0,0.0]
[1779686649872,45.77,77331.45,0.0,-1.0,0.0,0.0]
[1779686650879,45.77,77332.25,0.0,-1.0,0.0,0.0]
[1779686651886,45.77,77332.21,0.0,-1.0,0.0,0.0]
[1779686653640,45.77,77332.27,0.0,-1.0,0.0,0.0]
[1779686653728,45.77,77332.27,0.0,-1.0,0.0,0.0]
[1779686653901,45.77,77331.17,0.0,-1.0,0.0,0.0]
[1779686654908,45.77,77328.91,0.0,-1.0,0.0,0.0]
[1779686656193,45.77,77327.16,0.0,-1.0,0.0,0.0]
[1779686656861,45.77,77327.16,0.0,-1.0,0.0,0.0]
[1779686656973,45.77,77327.16,0.0,-1.0,0.0,0.0]
[1779686662964,45.77,77327.33,0.0,-1.0,0.0,0.0]
[1779686663971,45.77,77328.6,0.0,-1.0,0.0,0.0]
[1779686665985,45.77,77327.92,0.0,-1.0,0.0,0.0]
[1779686667870,45.77,77327.82,0.0,-1.0,0.0,0.0]
[1779686667974,45.77,77327.82,0.0,-1.0,0.0,0.0]
[1779686668582,45.77,77327.82,0.0,-1.0,0.0,0.0]
[1779686667999,45.77,77327.78,0.0,-1.0,0.0,0.0]
[1779686668721,45.77,77327.78,0.0,-1.0,0.0,0.0]
[1779686669006,45.77,77326.81,0.0,-1.0,0.0,0.0]
[1779686670013,45.77,77327.83,0.0,-1.0,0.0,0.0]
[1779686671020,45.77,77327.54,0.0,-1.0,0.0,0.0]
[1779686672659,45.77,77327.31,0.0,-1.0,0.0,0.0]
[1779686672723,45.77,77327.31,0.0,-1.0,0.0,0.0]
[1779686674042,45.77,77324.05,0.0,-1.0,0.0,0.0]
[1779686674835,45.77,77324.05,0.0,-1.0,0.0,0.0]
[1779686674972,45.77,77324.05,0.0,-1.0,0.0,0.0]
[1779686675074,45.77,77322.37,0.0,-1.0,0.0,0.0]
[1779686676620,45.77,77322.23,0.0,-1.0,0.0,0.0]
[1779686681237,45.77,77322.01,0.0,-1.0,0.0,0.0]
[1779686681255,45.77,77314.18,0.0,-1.0,0.0,0.0]
[1779686682100,45.77,77307.02,0.0,-1.0,0.0,0.0]
[1779686684741,45.77,77307.05,0.0,-1.0,0.0,0.0]
[1779686684900,45.77,77307.05,0.0,-1.0,0.0,0.0]
[1779686685025,45.77,77307.05,0.0,-1.0,0.0,0.0]
[1779686685120,45.77,77306.94,0.0,-1.0,0.0,0.0]
[1779686690156,45.77,77306.42,0.0,-1.0,0.0,0.0]
[1779686693078,45.77,77306.75,0.0,-1.0,0.0,0.0]
[1779686693221,45.77,77306.75,0.0,-1.0,0.0,0.0]
[1779686694184,45.77,77305.17,0.0,-1.0,0.0,0.0]
[1779686696198,45.77,77302.65,0.0,-1.0,0.0,0.0]
[1779686697205,45.77,77301.87,0.0,-1.0,0.0,0.0]
[1779686698212,45.77,77302.78,0.0,-1.0,0.0,0.0]
[1779686700333,45.77,77302.25,0.0,-1.0,0.0,0.0]
[1779686700471,45.77,77302.25,0.0,-1.0,0.0,0.0]
[1779686700572,45.77,77302.25,0.0,-1.0,0.0,0.0]
[1779686701264,45.77,77302.25,0.0,-1.0,0.0,0.0]
[1779686701472,45.77,77302.25,0.0,-1.0,0.0,0.0]
[1779686701573,45.77,77302.95,0.0,-1.0,0.0,0.0]
[1779686703246,45.77,77304.02,0.0,-1.0,0.0,0.0]
[1779686706268,45.77,77303.34,0.0,-1.0,0.0,0.0]
[1779686707766,45.77,77303.34,0.0,-1.0,0.0,0.0]
[1779686707972,45.77,77303.34,0.0,-1.0,0.0,0.0]
[1779686708635,45.77,77303.34,0.0,-1.0,0.0,0.0]
[1779686708282,45.77,77303.27,0.0,-1.0,0.0,0.0]
[1779686708727,45.77,77303.27,0.0,-1.0,0.0,0.0]
[1779686714301,45.77,77303.37,0.0,-1.0,0.0,0.0]
[1779686714471,45.77,77303.37,0.0,-1.0,0.0,0.0]
[1779686714501,45.77,77303.33,0.0,-1.0,0.0,0.0]
[1779686714988,45.77,77303.33,0.0,-1.0,0.0,0.0]
[1779686715069,45.77,77303.33,0.0,-1.0,0.0,0.0]
[1779686715224,45.77,77303.33,0.0,-1.0,0.0,0.0]
[1779686720767,45.77,77302.66,0.0,-1.0,0.0,0.0]
[1779686720973,45.77,77302.66,0.0,-1.0,0.0,0.0]
[1779686725402,45.77,77304.32,0.0,-1.0,0.0,0.0]
[1779686726084,45.77,77304.32,0.0,-1.0,0.0,0.0]
[1779686726222,45.77,77304.32,0.0,-1.0,0.0,0.0]
[1779686726409,45.77,77307.86,0.0,-1.0,0.0,0.0]
[1779686727128,45.77,77307.86,0.0,-1.0,0.0,0.0]
[1779686727229,45.77,77307.86,0.0,-1.0,0.0,0.0]
[1779686728423,45.77,77316.18,0.0,-1.0,0.0,0.0]
[1779686728910,45.77,77316.18,0.0,-1.0,0.0,0.0]
[1779686728972,45.77,77316.18,0.0,-1.0,0.0,0.0]
[1779686729430,45.77,77318.41,0.0,-1.0,0.0,0.0]
[1779686730437,45.77,77319.3,0.0,-1.0,0.0,0.0]
[1779686731444,45.77,77320.11,0.0,-1.0,0.0,0.0]
[1779686732676,45.77,77320.11,0.0,-1.0,0.0,0.0]
[1779686732451,45.77,77319.3,0.0,-1.0,0.0,0.0]
[1779686732721,45.77,77319.3,0.0,-1.0,0.0,0.0]
[1779686733458,45.77,77319.15,0.0,-1.0,0.0,0.0]
[1779686734501,45.77,77319.15,0.0,-1.0,0.0,0.0]
[1779686734724,45.77,77319.28,0.0,-1.0,0.0,0.0]
[1779686735472,45.77,77319.88,0.0,-1.0,0.0,0.0]
[1779686736479,45.77,77320.78,0.0,-1.0,0.0,0.0]
[1779686737486,45.77,77322.35,0.0,-1.0,0.0,0.0]
[1779686740030,45.77,77322.11,0.0,-1.0,0.0,0.0]
[1779686740222,45.77,77322.11,0.0,-1.0,0.0,0.0]
[1779686740323,45.77,77322.11,0.0,-1.0,0.0,0.0]
[1779686740880,45.77,77322.11,0.0,-1.0,0.0,0.0]
[1779686740973,45.77,77322.11,0.0,-1.0,0.0,0.0]
[1779686741514,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779686744535,45.77,77322.66,0.0,-1.0,0.0,0.0]
[1779686747556,45.77,77318.66,0.0,-1.0,0.0,0.0]
[1779686748597,45.77,77318.66,0.0,-1.0,0.0,0.0]
[1779686748563,45.77,77314.53,0.0,-1.0,0.0,0.0]
[1779686748723,45.77,77314.53,0.0,-1.0,0.0,0.0]
[1779686749569,45.77,77314.15,0.0,-1.0,0.0,0.0]
[1779686749790,45.77,77314.15,0.0,-1.0,0.0,0.0]
[1779686749972,45.77,77314.15,0.0,-1.0,0.0,0.0]
[1779686752591,45.77,77315.02,0.0,-1.0,0.0,0.0]
[1779686753445,45.77,77315.02,0.0,-1.0,0.0,0.0]
[1779686756974,45.77,77314.3,0.0,-1.0,0.0,0.0]
[1779686757222,45.77,77314.3,0.0,-1.0,0.0,0.0]
[1779686757629,45.77,77314.63,0.0,-1.0,0.0,0.0]
[1779686758037,45.77,77314.63,0.0,-1.0,0.0,0.0]
[1779686758221,45.77,77314.63,0.0,-1.0,0.0,0.0]
[1779686763670,45.77,77314.69,0.0,-1.0,0.0,0.0]
[1779686764640,45.77,77314.69,0.0,-1.0,0.0,0.0]
[1779686764677,45.77,77314.96,0.0,-1.0,0.0,0.0]
[1779686764721,45.77,77314.96,0.0,-1.0,0.0,0.0]
[1779686765618,45.77,77314.96,0.0,-1.0,0.0,0.0]
[1779686765684,45.77,77314.92,0.0,-1.0,0.0,0.0]
[1779686765721,45.77,77314.92,0.0,-1.0,0.0,0.0]
[1779686773740,45.77,77315.58,0.0,-1.0,0.0,0.0]
[1779686774767,45.77,77315.58,0.0,-1.0,0.0,0.0]
[1779686774971,45.77,77315.58,0.0,-1.0,0.0,0.0]
[1779686775023,45.77,77314.91,0.0,-1.0,0.0,0.0]
[1779686775882,45.77,77314.91,0.0,-1.0,0.0,0.0]
[1779686775973,45.77,77314.91,0.0,-1.0,0.0,0.0]
[1779686779785,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779686780738,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779686780972,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779686781071,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779686781220,45.77,77316.32,0.0,-1.0,0.0,0.0]
[1779686781322,45.77,77315.58,0.0,-1.0,0.0,0.0]
[1779686781798,45.77,77318.53,0.0,-1.0,0.0,0.0]
[1779686782804,45.77,77319.52,0.0,-1.0,0.0,0.0]
[1779686788143,45.77,77319.38,0.0,-1.0,0.0,0.0]
[1779686788223,45.77,77319.38,0.0,-1.0,0.0,0.0]
[1779686788325,45.77,77320.24,0.0,-1.0,0.0,0.0]
[1779686788847,45.77,77321.01,0.0,-1.0,0.0,0.0]
[1779686791937,45.77,77321.2,0.0,-1.0,0.0,0.0]
[1779686792038,45.77,77321.2,0.0,-1.0,0.0,0.0]
[1779686796902,45.77,77320.5,0.0,-1.0,0.0,0.0]
[1779686797898,45.77,77320.5,0.0,-1.0,0.0,0.0]
[1779686797971,45.77,77320.5,0.0,-1.0,0.0,0.0]
[1779686797993,45.77,77320.59,0.0,-1.0,0.0,0.0]
[1779686798945,45.77,77320.59,0.0,-1.0,0.0,0.0]
[1779686798974,45.77,77320.59,0.0,-1.0,0.0,0.0]
[1779686799047,45.77,77319.38,0.0,-1.0,0.0,0.0]
[1779686801938,45.77,77318.82,0.0,-1.0,0.0,0.0]
[1779686807360,45.77,77318.93,0.0,-1.0,0.0,0.0]
[1779686807472,45.77,77318.93,0.0,-1.0,0.0,0.0]
[1779686807573,45.77,77321.59,0.0,-1.0,0.0,0.0]
[1779686808680,45.77,77321.59,0.0,-1.0,0.0,0.0]
[1779686808722,45.77,77321.59,0.0,-1.0,0.0,0.0]
[1779686807980,45.77,77323.39,0.0,-1.0,0.0,0.0]
[1779686808987,45.77,77324.0,0.0,-1.0,0.0,0.0]
[1779686809994,45.77,77326.09,0.0,-1.0,0.0,0.0]
[1779686811000,45.77,77327.12,0.0,-1.0,0.0,0.0]
[1779686812008,45.77,77328.34,0.0,-1.0,0.0,0.0]
[1779686817043,45.77,77327.6,0.0,-1.0,0.0,0.0]
[1779686818078,45.77,77327.6,0.0,-1.0,0.0,0.0]
[1779686818221,45.77,77327.6,0.0,-1.0,0.0,0.0]
[1779686818322,45.77,77327.45,0.0,-1.0,0.0,0.0]
[1779686819027,45.77,77327.45,0.0,-1.0,0.0,0.0]
[1779686819224,45.77,77327.45,0.0,-1.0,0.0,0.0]
[1779686821071,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686822079,45.77,77329.88,0.0,-1.0,0.0,0.0]
[1779686823085,45.77,77329.21,0.0,-1.0,0.0,0.0]
[1779686824408,45.77,77329.21,0.0,-1.0,0.0,0.0]
[1779686824471,45.77,77329.21,0.0,-1.0,0.0,0.0]
[1779686824620,45.77,77329.25,0.0,-1.0,0.0,0.0]
[1779686825562,45.77,77329.25,0.0,-1.0,0.0,0.0]
[1779686825721,45.77,77329.25,0.0,-1.0,0.0,0.0]
[1779686825926,45.77,77329.16,0.0,-1.0,0.0,0.0]
[1779686831669,45.77,77329.48,0.0,-1.0,0.0,0.0]
[1779686831721,45.77,77329.48,0.0,-1.0,0.0,0.0]
[1779686831770,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779686832149,45.77,77342.16,0.0,-1.0,0.0,0.0]
[1779686833602,45.77,77342.16,0.0,-1.0,0.0,0.0]
[1779686833724,45.77,77342.16,0.0,-1.0,0.0,0.0]
[1779686833629,45.77,77342.11,0.0,-1.0,0.0,0.0]
[1779686835170,45.77,77341.53,0.0,-1.0,0.0,0.0]
[1779686836295,45.77,77341.53,0.0,-1.0,0.0,0.0]
[1779686836471,45.77,77341.53,0.0,-1.0,0.0,0.0]
[1779686836572,45.77,77342.05,0.0,-1.0,0.0,0.0]
[1779686837894,45.77,77342.38,0.0,-1.0,0.0,0.0]
[1779686837972,45.77,77342.38,0.0,-1.0,0.0,0.0]
[1779686840205,45.77,77341.92,0.0,-1.0,0.0,0.0]
[1779686841700,45.77,77339.08,0.0,-1.0,0.0,0.0]
[1779686842219,45.77,77338.55,0.0,-1.0,0.0,0.0]
[1779686844233,45.77,77337.37,0.0,-1.0,0.0,0.0]
[1779686845061,45.77,77337.37,0.0,-1.0,0.0,0.0]
[1779686845223,45.77,77337.37,0.0,-1.0,0.0,0.0]
[1779686845240,45.77,77330.75,0.0,-1.0,0.0,0.0]
[1779686846247,45.77,77330.34,0.0,-1.0,0.0,0.0]
[1779686848725,45.77,77330.34,0.0,-1.0,0.0,0.0]
[1779686848492,45.77,77328.82,0.0,-1.0,0.0,0.0]
[1779686849320,45.77,77328.82,0.0,-1.0,0.0,0.0]
[1779686849473,45.77,77328.82,0.0,-1.0,0.0,0.0]
[1779686849574,45.77,77329.16,0.0,-1.0,0.0,0.0]
[1779686851281,45.77,77329.06,0.0,-1.0,0.0,0.0]
[1779686853298,45.77,77328.29,0.0,-1.0,0.0,0.0]
[1779686856189,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686856221,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686856319,45.77,77328.64,0.0,-1.0,0.0,0.0]
[1779686861229,45.77,77329.03,0.0,-1.0,0.0,0.0]
[1779686861471,45.77,77329.03,0.0,-1.0,0.0,0.0]
[1779686862361,45.77,77328.23,0.0,-1.0,0.0,0.0]
[1779686865382,45.77,77328.93,0.0,-1.0,0.0,0.0]
[1779686866951,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779686866971,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779686867396,45.77,77329.0,0.0,-1.0,0.0,0.0]
[1779686873438,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686874308,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686874471,45.77,77328.83,0.0,-1.0,0.0,0.0]
[1779686881494,45.77,77327.52,0.0,-1.0,0.0,0.0]
[1779686882422,45.77,77327.52,0.0,-1.0,0.0,0.0]
[1779686882480,45.77,77327.52,0.0,-1.0,0.0,0.0]
[1779686883508,45.77,77322.95,0.0,-1.0,0.0,0.0]
[1779686884515,45.77,77319.98,0.0,-1.0,0.0,0.0]
[1779686885120,45.77,77319.98,0.0,-1.0,0.0,0.0]
[1779686885223,45.77,77319.98,0.0,-1.0,0.0,0.0]
[1779686885522,45.77,77319.34,0.0,-1.0,0.0,0.0]
[1779686886501,45.77,77319.34,0.0,-1.0,0.0,0.0]
[1779686886722,45.77,77319.34,0.0,-1.0,0.0,0.0]
[1779686888543,45.77,77318.5,0.0,-1.0,0.0,0.0]
[1779686889553,45.77,77314.49,0.0,-1.0,0.0,0.0]
[1779686890530,45.77,77314.49,0.0,-1.0,0.0,0.0]
[1779686890721,45.77,77314.49,0.0,-1.0,0.0,0.0]
[1779686890817,45.77,77314.99,0.0,-1.0,0.0,0.0]
[1779686891276,45.77,77314.99,0.0,-1.0,0.0,0.0]
[1779686891471,45.77,77314.99,0.0,-1.0,0.0,0.0]
[1779686891564,45.77,77313.86,0.0,-1.0,0.0,0.0]
[1779686895800,45.77,77312.59,0.0,-1.0,0.0,0.0]
[1779686896601,45.77,77313.36,0.0,-1.0,0.0,0.0]
[1779686897608,45.77,77312.31,0.0,-1.0,0.0,0.0]
[1779686897935,45.77,77312.31,0.0,-1.0,0.0,0.0]
[1779686897971,45.77,77312.31,0.0,-1.0,0.0,0.0]
[1779686898617,45.77,77311.0,0.0,-1.0,0.0,0.0]
[1779686898971,45.77,77311.0,0.0,-1.0,0.0,0.0]
[1779686899222,45.77,77311.0,0.0,-1.0,0.0,0.0]
[1779686899624,45.77,77312.48,0.0,-1.0,0.0,0.0]
[1779686908687,45.77,77312.76,0.0,-1.0,0.0,0.0]
[1779686910554,45.77,77312.71,0.0,-1.0,0.0,0.0]
[1779686910721,45.77,77312.71,0.0,-1.0,0.0,0.0]
[1779686911708,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779686915736,45.77,77315.5,0.0,-1.0,0.0,0.0]
[1779686917539,45.77,77315.66,0.0,-1.0,0.0,0.0]
[1779686917722,45.77,77315.66,0.0,-1.0,0.0,0.0]
[1779686918286,45.77,77315.66,0.0,-1.0,0.0,0.0]
[1779686918472,45.77,77315.66,0.0,-1.0,0.0,0.0]
[1779686918757,45.77,77314.82,0.0,-1.0,0.0,0.0]
[1779686923792,45.77,77314.95,0.0,-1.0,0.0,0.0]
[1779686925756,45.77,77315.29,0.0,-1.0,0.0,0.0]
[1779686925973,45.77,77315.37,0.0,-1.0,0.0,0.0]
[1779686930846,45.77,77316.06,0.0,-1.0,0.0,0.0]
[1779686937690,45.77,77316.03,0.0,-1.0,0.0,0.0]
[1779686937721,45.77,77316.03,0.0,-1.0,0.0,0.0]
[1779686938579,45.77,77315.83,0.0,-1.0,0.0,0.0]
[1779686938728,45.77,77315.83,0.0,-1.0,0.0,0.0]
[1779686938829,45.77,77316.08,0.0,-1.0,0.0,0.0]
[1779686944574,45.77,77316.09,0.0,-1.0,0.0,0.0]
[1779686949975,45.77,77316.87,0.0,-1.0,0.0,0.0]
[1779686955588,45.77,77316.69,0.0,-1.0,0.0,0.0]
[1779686955722,45.77,77316.69,0.0,-1.0,0.0,0.0]
[1779686957353,45.77,77316.67,0.0,-1.0,0.0,0.0]
[1779686957472,45.77,77316.67,0.0,-1.0,0.0,0.0]
[1779686957572,45.77,77316.41,0.0,-1.0,0.0,0.0]
[1779686959038,45.77,77317.3,0.0,-1.0,0.0,0.0]
[1779686960106,45.77,77317.3,0.0,-1.0,0.0,0.0]
[1779686960222,45.77,77317.3,0.0,-1.0,0.0,0.0]
[1779686962492,45.77,77316.92,0.0,-1.0,0.0,0.0]
[1779686962521,45.77,77320.55,0.0,-1.0,0.0,0.0]
[1779686963066,45.77,77319.6,0.0,-1.0,0.0,0.0]
[1779686965079,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779686965221,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779686965613,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779686965723,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779686965823,45.77,77320.33,0.0,-1.0,0.0,0.0]
[1779686967094,45.77,77324.81,0.0,-1.0,0.0,0.0]
[1779686968047,45.77,77324.81,0.0,-1.0,0.0,0.0]
[1779686968222,45.77,77324.81,0.0,-1.0,0.0,0.0]
[1779686968320,45.77,77325.61,0.0,-1.0,0.0,0.0]
[1779686971122,45.77,77324.96,0.0,-1.0,0.0,0.0]
[1779686976885,45.77,77324.91,0.0,-1.0,0.0,0.0]
[1779686979746,45.77,77324.99,0.0,-1.0,0.0,0.0]
[1779686979847,45.77,77324.03,0.0,-1.0,0.0,0.0]
[1779686979973,45.77,77324.03,0.0,-1.0,0.0,0.0]
[1779686980601,45.77,77324.03,0.0,-1.0,0.0,0.0]
[1779686980723,45.77,77324.03,0.0,-1.0,0.0,0.0]
[1779686980799,45.77,77323.96,0.0,-1.0,0.0,0.0]
[1779686981192,45.77,77324.68,0.0,-1.0,0.0,0.0]
[1779686985220,45.77,77323.91,0.0,-1.0,0.0,0.0]
[1779686986333,45.77,77323.91,0.0,-1.0,0.0,0.0]
[1779686986472,45.77,77323.91,0.0,-1.0,0.0,0.0]
[1779686986573,45.77,77321.25,0.0,-1.0,0.0,0.0]
[1779686990293,45.77,77321.23,0.0,-1.0,0.0,0.0]
[1779686990474,45.77,77321.23,0.0,-1.0,0.0,0.0]
[1779686990509,45.77,77319.85,0.0,-1.0,0.0,0.0]
[1779686991727,45.77,77319.85,0.0,-1.0,0.0,0.0]
[1779686991731,45.77,77316.46,0.0,-1.0,0.0,0.0]
[1779686991976,45.77,77316.46,0.0,-1.0,0.0,0.0]
[1779686992269,45.77,77315.09,0.0,-1.0,0.0,0.0]
[1779686995290,45.77,77313.97,0.0,-1.0,0.0,0.0]
[1779687001332,45.77,77313.37,0.0,-1.0,0.0,0.0]
[1779687002341,45.77,77311.44,0.0,-1.0,0.0,0.0]
[1779687002960,45.77,77311.44,0.0,-1.0,0.0,0.0]
[1779687003346,45.77,77309.89,0.0,-1.0,0.0,0.0]
[1779687005789,45.77,77309.8,0.0,-1.0,0.0,0.0]
[1779687005870,45.77,77309.83,0.0,-1.0,0.0,0.0]
[1779687005971,45.77,77309.83,0.0,-1.0,0.0,0.0]
[1779687006367,45.77,77313.96,0.0,-1.0,0.0,0.0]
[1779687009388,45.77,77313.25,0.0,-1.0,0.0,0.0]
[1779687011403,45.77,77312.37,0.0,-1.0,0.0,0.0]
[1779687013439,45.77,77311.29,0.0,-1.0,0.0,0.0]
[1779687014443,45.77,77310.58,0.0,-1.0,0.0,0.0]
[1779687018473,45.77,77315.08,0.0,-1.0,0.0,0.0]
[1779687019640,45.77,77317.34,0.0,-1.0,0.0,0.0]
[1779687020487,45.77,77320.7,0.0,-1.0,0.0,0.0]
[1779687021494,45.77,77325.17,0.0,-1.0,0.0,0.0]
[1779687022501,45.77,77326.05,0.0,-1.0,0.0,0.0]
[1779687024515,45.77,77325.26,0.0,-1.0,0.0,0.0]
[1779687025522,45.77,77326.15,0.0,-1.0,0.0,0.0]
[1779687027536,45.77,77325.41,0.0,-1.0,0.0,0.0]
[1779687031705,45.77,77325.79,0.0,-1.0,0.0,0.0]
[1779687031757,45.77,77325.85,0.0,-1.0,0.0,0.0]
[1779687032571,45.77,77330.85,0.0,-1.0,0.0,0.0]
[1779687033750,45.77,77332.18,0.0,-1.0,0.0,0.0]
[1779687034726,45.77,77332.18,0.0,-1.0,0.0,0.0]
[1779687034825,45.77,77333.21,0.0,-1.0,0.0,0.0]
[1779687040627,45.77,77333.36,0.0,-1.0,0.0,0.0]
[1779687041634,45.77,77334.36,0.0,-1.0,0.0,0.0]
[1779687042641,45.77,77340.85,0.0,-1.0,0.0,0.0]
[1779687043648,45.77,77343.8,0.0,-1.0,0.0,0.0]
[1779687044655,45.77,77347.59,0.0,-1.0,0.0,0.0]
[1779687045662,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779687046102,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779687046221,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779687046271,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779687046473,45.77,77348.92,0.0,-1.0,0.0,0.0]
[1779687046669,45.77,77349.01,0.0,-1.0,0.0,0.0]
[1779687048684,45.77,77348.21,0.0,-1.0,0.0,0.0]
[1779687053718,45.77,77346.63,0.0,-1.0,0.0,0.0]
[1779687054725,45.77,77344.6,0.0,-1.0,0.0,0.0]
[1779687055732,45.77,77342.55,0.0,-1.0,0.0,0.0]
[1779687056168,45.77,77342.55,0.0,-1.0,0.0,0.0]
[1779687056221,45.77,77342.55,0.0,-1.0,0.0,0.0]
[1779687056736,45.77,77342.55,0.0,-1.0,0.0,0.0]
[1779687056972,45.77,77342.55,0.0,-1.0,0.0,0.0]
[1779687056991,45.77,77342.69,0.0,-1.0,0.0,0.0]
[1779687059760,45.77,77344.15,0.0,-1.0,0.0,0.0]
[1779687060653,45.77,77344.15,0.0,-1.0,0.0,0.0]
[1779687060721,45.77,77344.15,0.0,-1.0,0.0,0.0]
[1779687061774,45.77,77348.88,0.0,-1.0,0.0,0.0]
[1779687063788,45.77,77347.82,0.0,-1.0,0.0,0.0]
[1779687064069,45.77,77347.82,0.0,-1.0,0.0,0.0]
[1779687064221,45.77,77347.82,0.0,-1.0,0.0,0.0]
[1779687065448,45.77,77348.36,0.0,-1.0,0.0,0.0]
[1779687065473,45.77,77348.36,0.0,-1.0,0.0,0.0]
[1779687065806,45.77,77353.76,0.0,-1.0,0.0,0.0]
[1779687066814,45.77,77354.91,0.0,-1.0,0.0,0.0]
[1779687068062,45.77,77354.68,0.0,-1.0,0.0,0.0]
[1779687068222,45.77,77354.68,0.0,-1.0,0.0,0.0]
[1779687070842,45.77,77355.6,0.0,-1.0,0.0,0.0]
[1779687072547,45.77,77355.19,0.0,-1.0,0.0,0.0]
[1779687072553,45.77,77355.19,0.0,-1.0,0.0,0.0]
[1779687072722,45.77,77355.19,0.0,-1.0,0.0,0.0]
[1779687072856,45.77,77350.58,0.0,-1.0,0.0,0.0]
[1779687073863,45.77,77349.02,0.0,-1.0,0.0,0.0]
[1779687075877,45.77,77349.91,0.0,-1.0,0.0,0.0]
[1779687076383,45.77,77349.91,0.0,-1.0,0.0,0.0]
[1779687076459,45.77,77349.91,0.0,-1.0,0.0,0.0]
[1779687076472,45.77,77349.91,0.0,-1.0,0.0,0.0]
[1779687076884,45.77,77348.98,0.0,-1.0,0.0,0.0]
[1779687078898,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779687081919,45.77,77353.53,0.0,-1.0,0.0,0.0]
[1779687082339,45.77,77353.53,0.0,-1.0,0.0,0.0]
[1779687082344,45.77,77353.53,0.0,-1.0,0.0,0.0]
[1779687082473,45.77,77353.53,0.0,-1.0,0.0,0.0]
[1779687082926,45.77,77356.22,0.0,-1.0,0.0,0.0]
[1779687085656,45.77,77355.71,0.0,-1.0,0.0,0.0]
[1779687085721,45.77,77355.71,0.0,-1.0,0.0,0.0]
[1779687085947,45.77,77357.22,0.0,-1.0,0.0,0.0]
[1779687090584,45.77,77357.75,0.0,-1.0,0.0,0.0]
[1779687090654,45.77,77357.75,0.0,-1.0,0.0,0.0]
[1779687090721,45.77,77357.75,0.0,-1.0,0.0,0.0]
[1779687090982,45.77,77357.77,0.0,-1.0,0.0,0.0]
[1779687091989,45.77,77357.85,0.0,-1.0,0.0,0.0]
[1779687096017,45.77,77358.88,0.0,-1.0,0.0,0.0]
[1779687100045,45.77,77361.39,0.0,-1.0,0.0,0.0]
[1779687102065,45.77,77361.09,0.0,-1.0,0.0,0.0]
[1779687102139,45.77,77361.09,0.0,-1.0,0.0,0.0]
[1779687102222,45.77,77361.09,0.0,-1.0,0.0,0.0]
[1779687102240,45.77,77361.41,0.0,-1.0,0.0,0.0]
[1779687105760,45.77,77361.58,0.0,-1.0,0.0,0.0]
[1779687105881,45.77,77361.58,0.0,-1.0,0.0,0.0]
[1779687105972,45.77,77361.58,0.0,-1.0,0.0,0.0]
[1779687105982,45.77,77363.25,0.0,-1.0,0.0,0.0]
[1779687106086,45.77,77364.91,0.0,-1.0,0.0,0.0]
[1779687111123,45.77,77366.44,0.0,-1.0,0.0,0.0]
[1779687112130,45.77,77370.17,0.0,-1.0,0.0,0.0]
[1779687113313,45.77,77370.17,0.0,-1.0,0.0,0.0]
[1779687113358,45.77,77370.17,0.0,-1.0,0.0,0.0]
[1779687113472,45.77,77370.17,0.0,-1.0,0.0,0.0]
[1779687113567,45.77,77364.63,0.0,-1.0,0.0,0.0]
[1779687114144,45.77,77362.75,0.0,-1.0,0.0,0.0]
[1779687115151,45.77,77359.45,0.0,-1.0,0.0,0.0]
[1779687116579,45.77,77359.45,0.0,-1.0,0.0,0.0]
[1779687116685,45.77,77359.45,0.0,-1.0,0.0,0.0]
[1779687116721,45.77,77359.45,0.0,-1.0,0.0,0.0]
[1779687116774,45.77,77351.9,0.0,-1.0,0.0,0.0]
[1779687117166,45.77,77347.81,0.0,-1.0,0.0,0.0]
[1779687118173,45.77,77347.15,0.0,-1.0,0.0,0.0]
[1779687120012,45.77,77346.38,0.0,-1.0,0.0,0.0]
[1779687123210,45.77,77339.91,0.0,-1.0,0.0,0.0]
[1779687124217,45.77,77336.89,0.0,-1.0,0.0,0.0]
[1779687127029,45.77,77336.46,0.0,-1.0,0.0,0.0]
[1779687126231,45.77,77335.73,0.0,-1.0,0.0,0.0]
[1779687127172,45.77,77335.73,0.0,-1.0,0.0,0.0]
[1779687127222,45.77,77335.73,0.0,-1.0,0.0,0.0]
[1779687127237,45.77,77335.85,0.0,-1.0,0.0,0.0]
[1779687130259,45.77,77336.78,0.0,-1.0,0.0,0.0]
[1779687133588,45.77,77336.96,0.0,-1.0,0.0,0.0]
[1779687133636,45.77,77336.96,0.0,-1.0,0.0,0.0]
[1779687133723,45.77,77336.96,0.0,-1.0,0.0,0.0]
[1779687133737,45.77,77336.96,0.0,-1.0,0.0,0.0]
[1779687137308,45.77,77335.1,0.0,-1.0,0.0,0.0]
[1779687139322,45.77,77326.55,0.0,-1.0,0.0,0.0]
[1779687140452,45.77,77326.55,0.0,-1.0,0.0,0.0]
[1779687140472,45.77,77326.55,0.0,-1.0,0.0,0.0]
[1779687140574,45.77,77326.55,0.0,-1.0,0.0,0.0]
[1779687140724,45.77,77326.55,0.0,-1.0,0.0,0.0]
[1779687140825,45.77,77324.4,0.0,-1.0,0.0,0.0]
[1779687144356,45.77,77323.18,0.0,-1.0,0.0,0.0]
[1779687145364,45.77,77321.92,0.0,-1.0,0.0,0.0]
[1779687146879,45.77,77321.92,0.0,-1.0,0.0,0.0]
[1779687146974,45.77,77321.92,0.0,-1.0,0.0,0.0]
[1779687147027,45.77,77323.77,0.0,-1.0,0.0,0.0]
[1779687147368,45.77,77323.77,0.0,-1.0,0.0,0.0]
[1779687147398,45.77,77323.77,0.0,-1.0,0.0,0.0]
[1779687147472,45.77,77323.77,0.0,-1.0,0.0,0.0]
[1779687150401,45.77,77322.44,0.0,-1.0,0.0,0.0]
[1779687151410,45.77,77320.98,0.0,-1.0,0.0,0.0]
[1779687152895,45.77,77320.98,0.0,-1.0,0.0,0.0]
[1779687152971,45.77,77320.98,0.0,-1.0,0.0,0.0]
[1779687153506,45.77,77321.46,0.0,-1.0,0.0,0.0]
[1779687153722,45.77,77321.46,0.0,-1.0,0.0,0.0]
[1779687153793,45.77,77321.2,0.0,-1.0,0.0,0.0]
[1779687156445,45.77,77324.11,0.0,-1.0,0.0,0.0]
[1779687157861,45.77,77324.11,0.0,-1.0,0.0,0.0]
[1779687157973,45.77,77324.11,0.0,-1.0,0.0,0.0]
[1779687158038,45.77,77322.75,0.0,-1.0,0.0,0.0]
[1779687158721,45.77,77322.75,0.0,-1.0,0.0,0.0]
[1779687158823,45.77,77321.81,0.0,-1.0,0.0,0.0]
[1779687159801,45.77,77319.5,0.0,-1.0,0.0,0.0]
[1779687161480,45.77,77318.89,0.0,-1.0,0.0,0.0]
[1779687166760,45.77,77318.77,0.0,-1.0,0.0,0.0]
[1779687166973,45.77,77318.77,0.0,-1.0,0.0,0.0]
[1779687169537,45.77,77317.56,0.0,-1.0,0.0,0.0]
[1779687172243,45.77,77317.6,0.0,-1.0,0.0,0.0]
[1779687172294,45.77,77317.6,0.0,-1.0,0.0,0.0]
[1779687172471,45.77,77317.6,0.0,-1.0,0.0,0.0]
[1779687172557,45.77,77316.06,0.0,-1.0,0.0,0.0]
[1779687174573,45.77,77315.01,0.0,-1.0,0.0,0.0]
[1779687176608,45.77,77314.74,0.0,-1.0,0.0,0.0]
[1779687176621,45.77,77313.82,0.0,-1.0,0.0,0.0]
[1779687179152,45.77,77313.32,0.0,-1.0,0.0,0.0]
[1779687179158,45.77,77313.32,0.0,-1.0,0.0,0.0]
[1779687179222,45.77,77313.32,0.0,-1.0,0.0,0.0]
[1779687179610,45.77,77315.83,0.0,-1.0,0.0,0.0]
[1779687180617,45.77,77316.97,0.0,-1.0,0.0,0.0]
[1779687182630,45.77,77317.62,0.0,-1.0,0.0,0.0]
[1779687187666,45.77,77318.06,0.0,-1.0,0.0,0.0]
[1779687188601,45.77,77318.06,0.0,-1.0,0.0,0.0]
[1779687188655,45.77,77318.06,0.0,-1.0,0.0,0.0]
[1779687188722,45.77,77318.06,0.0,-1.0,0.0,0.0]
[1779687188749,45.77,77317.92,0.0,-1.0,0.0,0.0]
[1779687189824,45.77,77316.54,0.0,-1.0,0.0,0.0]
[1779687193708,45.77,77317.38,0.0,-1.0,0.0,0.0]
[1779687194392,45.77,77317.38,0.0,-1.0,0.0,0.0]
[1779687194472,45.77,77317.38,0.0,-1.0,0.0,0.0]
[1779687194503,45.77,77317.38,0.0,-1.0,0.0,0.0]
[1779687194723,45.77,77317.38,0.0,-1.0,0.0,0.0]
[1779687194818,45.77,77317.2,0.0,-1.0,0.0,0.0]
[1779687198744,45.77,77316.49,0.0,-1.0,0.0,0.0]
[1779687202772,45.77,77317.16,0.0,-1.0,0.0,0.0]
[1779687203465,45.77,77317.16,0.0,-1.0,0.0,0.0]
[1779687203472,45.77,77317.16,0.0,-1.0,0.0,0.0]
[1779687203512,45.77,77317.16,0.0,-1.0,0.0,0.0]
[1779687203723,45.77,77317.16,0.0,-1.0,0.0,0.0]
[1779687203824,45.77,77317.16,0.0,-1.0,0.0,0.0]
[1779687204857,45.77,77317.16,0.0,-1.0,0.0,0.0]
[1779687209088,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779687209094,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779687209222,45.77,77316.8,0.0,-1.0,0.0,0.0]
[1779687209821,45.77,77319.08,0.0,-1.0,0.0,0.0]
[1779687211835,45.77,77319.05,0.0,-1.0,0.0,0.0]
[1779687212842,45.77,77319.87,0.0,-1.0,0.0,0.0]
[1779687217002,45.77,77325.2,0.0,-1.0,0.0,0.0]
[1779687217421,45.77,77325.2,0.0,-1.0,0.0,0.0]
[1779687217473,45.77,77325.2,0.0,-1.0,0.0,0.0]
[1779687217481,45.77,77325.2,0.0,-1.0,0.0,0.0]
[1779687217722,45.77,77325.2,0.0,-1.0,0.0,0.0]
[1779687217877,45.77,77328.01,0.0,-1.0,0.0,0.0]
[1779687219891,45.77,77329.32,0.0,-1.0,0.0,0.0]
[1779687223506,45.77,77329.05,0.0,-1.0,0.0,0.0]
[1779687223727,45.77,77329.05,0.0,-1.0,0.0,0.0]
[1779687224926,45.77,77328.17,0.0,-1.0,0.0,0.0]
[1779687226849,45.77,77328.1,0.0,-1.0,0.0,0.0]
[1779687226971,45.77,77328.1,0.0,-1.0,0.0,0.0]
[1779687227073,45.77,77328.01,0.0,-1.0,0.0,0.0]
[1779687228954,45.77,77328.8,0.0,-1.0,0.0,0.0]
[1779687231056,45.77,77329.1,0.0,-1.0,0.0,0.0]
[1779687231079,45.77,77328.33,0.0,-1.0,0.0,0.0]
[1779687231221,45.77,77328.33,0.0,-1.0,0.0,0.0]
[1779687237010,45.77,77327.59,0.0,-1.0,0.0,0.0]
[1779687237489,45.77,77327.59,0.0,-1.0,0.0,0.0]
[1779687237613,45.77,77327.59,0.0,-1.0,0.0,0.0]
[1779687237721,45.77,77327.59,0.0,-1.0,0.0,0.0]
[1779687238016,45.77,77327.85,0.0,-1.0,0.0,0.0]
[1779687239024,45.77,77329.13,0.0,-1.0,0.0,0.0]
[1779687242045,45.77,77330.01,0.0,-1.0,0.0,0.0]
[1779687247080,45.77,77329.82,0.0,-1.0,0.0,0.0]
[1779687248087,45.77,77332.94,0.0,-1.0,0.0,0.0]
[1779687248493,45.77,77332.94,0.0,-1.0,0.0,0.0]
[1779687248648,45.77,77332.94,0.0,-1.0,0.0,0.0]
[1779687248721,45.77,77332.94,0.0,-1.0,0.0,0.0]
[1779687249094,45.77,77334.59,0.0,-1.0,0.0,0.0]
[1779687252115,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779687257150,45.77,77335.86,0.0,-1.0,0.0,0.0]
[1779687259164,45.77,77338.33,0.0,-1.0,0.0,0.0]
[1779687260171,45.77,77337.79,0.0,-1.0,0.0,0.0]
[1779687261178,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687264913,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687264972,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687265016,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687265073,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687265223,45.77,77337.16,0.0,-1.0,0.0,0.0]
[1779687270241,45.77,77336.55,0.0,-1.0,0.0,0.0]
[1779687271249,45.77,77336.34,0.0,-1.0,0.0,0.0]
[1779687272686,45.77,77336.34,0.0,-1.0,0.0,0.0]
[1779687272721,45.77,77336.34,0.0,-1.0,0.0,0.0]
[1779687272905,45.77,77336.34,0.0,-1.0,0.0,0.0]
[1779687272971,45.77,77336.34,0.0,-1.0,0.0,0.0]
[1779687273072,45.77,77334.48,0.0,-1.0,0.0,0.0]
[1779687273262,45.77,77331.61,0.0,-1.0,0.0,0.0]
[1779687275276,45.77,77332.15,0.0,-1.0,0.0,0.0]
[1779687281367,45.77,77332.07,0.0,-1.0,0.0,0.0]
[1779687281472,45.77,77332.07,0.0,-1.0,0.0,0.0]
[1779687281600,45.77,77332.07,0.0,-1.0,0.0,0.0]
[1779687281722,45.77,77332.07,0.0,-1.0,0.0,0.0]
[1779687281818,45.77,77335.66,0.0,-1.0,0.0,0.0]
[1779687282325,45.77,77337.48,0.0,-1.0,0.0,0.0]
[1779687286768,45.77,77337.72,0.0,-1.0,0.0,0.0]
[1779687286825,45.77,77337.72,0.0,-1.0,0.0,0.0]
[1779687286973,45.77,77337.72,0.0,-1.0,0.0,0.0]
[1779687287068,45.77,77341.73,0.0,-1.0,0.0,0.0]
[1779687292398,45.77,77341.49,0.0,-1.0,0.0,0.0]
[1779687296426,45.77,77342.27,0.0,-1.0,0.0,0.0]
[1779687297626,45.77,77342.27,0.0,-1.0,0.0,0.0]
[1779687297722,45.77,77342.27,0.0,-1.0,0.0,0.0]
[1779687297753,45.77,77342.27,0.0,-1.0,0.0,0.0]
[1779687297972,45.77,77342.27,0.0,-1.0,0.0,0.0]
[1779687298073,45.77,77342.36,0.0,-1.0,0.0,0.0]
[1779687298440,45.77,77341.84,0.0,-1.0,0.0,0.0]
[1779687301548,45.77,77342.06,0.0,-1.0,0.0,0.0]
[1779687301706,45.77,77342.06,0.0,-1.0,0.0,0.0]
[1779687301722,45.77,77342.06,0.0,-1.0,0.0,0.0]
[1779687301807,45.77,77349.63,0.0,-1.0,0.0,0.0]
[1779687302468,45.77,77354.16,0.0,-1.0,0.0,0.0]
[1779687303475,45.77,77358.35,0.0,-1.0,0.0,0.0]
[1779687304482,45.77,77359.54,0.0,-1.0,0.0,0.0]
[1779687306162,45.77,77360.87,0.0,-1.0,0.0,0.0]
[1779687310193,45.77,77360.37,0.0,-1.0,0.0,0.0]
[1779687311553,45.77,77360.48,0.0,-1.0,0.0,0.0]
[1779687311722,45.77,77360.48,0.0,-1.0,0.0,0.0]
[1779687311778,45.77,77360.48,0.0,-1.0,0.0,0.0]
[1779687311971,45.77,77360.48,0.0,-1.0,0.0,0.0]
[1779687312072,45.77,77360.95,0.0,-1.0,0.0,0.0]
[1779687316566,45.77,77362.17,0.0,-1.0,0.0,0.0]
[1779687319588,45.77,77362.8,0.0,-1.0,0.0,0.0]
[1779687320546,45.77,77362.8,0.0,-1.0,0.0,0.0]
[1779687320721,45.77,77362.8,0.0,-1.0,0.0,0.0]
[1779687320815,45.77,77362.8,0.0,-1.0,0.0,0.0]
[1779687320971,45.77,77362.8,0.0,-1.0,0.0,0.0]
[1779687321072,45.77,77362.78,0.0,-1.0,0.0,0.0]
[1779687326637,45.77,77363.01,0.0,-1.0,0.0,0.0]
[1779687329658,45.77,77362.22,0.0,-1.0,0.0,0.0]
[1779687330385,45.77,77362.22,0.0,-1.0,0.0,0.0]
[1779687330472,45.77,77362.22,0.0,-1.0,0.0,0.0]
[1779687330783,45.77,77362.22,0.0,-1.0,0.0,0.0]
[1779687330972,45.77,77362.22,0.0,-1.0,0.0,0.0]
[1779687330990,45.77,77361.51,0.0,-1.0,0.0,0.0]
[1779687331673,45.77,77361.56,0.0,-1.0,0.0,0.0]
[1779687332680,45.77,77359.78,0.0,-1.0,0.0,0.0]
[1779687333687,45.77,77359.1,0.0,-1.0,0.0,0.0]
[1779687334694,45.77,77359.66,0.0,-1.0,0.0,0.0]
[1779687336034,45.77,77359.66,0.0,-1.0,0.0,0.0]
[1779687336223,45.77,77359.66,0.0,-1.0,0.0,0.0]
[1779687336081,45.77,77360.74,0.0,-1.0,0.0,0.0]
[1779687336295,45.77,77360.74,0.0,-1.0,0.0,0.0]
[1779687336471,45.77,77360.74,0.0,-1.0,0.0,0.0]
[1779687336709,45.77,77360.77,0.0,-1.0,0.0,0.0]
[1779687337716,45.77,77361.93,0.0,-1.0,0.0,0.0]
[1779687342421,45.77,77361.93,0.0,-1.0,0.0,0.0]
[1779687344691,45.77,77361.84,0.0,-1.0,0.0,0.0]
[1779687344722,45.77,77361.84,0.0,-1.0,0.0,0.0]
[1779687344765,45.77,77365.67,0.0,-1.0,0.0,0.0]
[1779687345772,45.77,77367.72,0.0,-1.0,0.0,0.0]
[1779687349393,45.77,77367.47,0.0,-1.0,0.0,0.0]
[1779687349472,45.77,77367.47,0.0,-1.0,0.0,0.0]
[1779687349800,45.77,77368.29,0.0,-1.0,0.0,0.0]
[1779687350807,45.77,77369.12,0.0,-1.0,0.0,0.0]
[1779687352820,45.77,77368.71,0.0,-1.0,0.0,0.0]
[1779687353828,45.77,77369.17,0.0,-1.0,0.0,0.0]
[1779687355143,45.77,77369.17,0.0,-1.0,0.0,0.0]
[1779687355245,45.77,77371.43,0.0,-1.0,0.0,0.0]
[1779687355424,45.77,77371.43,0.0,-1.0,0.0,0.0]
[1779687355471,45.77,77371.43,0.0,-1.0,0.0,0.0]
[1779687359870,45.77,77370.54,0.0,-1.0,0.0,0.0]
[1779687360877,45.77,77369.51,0.0,-1.0,0.0,0.0]
[1779687363077,45.77,77369.64,0.0,-1.0,0.0,0.0]
[1779687363222,45.77,77369.64,0.0,-1.0,0.0,0.0]
[1779687363179,45.77,77370.2,0.0,-1.0,0.0,0.0]
[1779687363898,45.77,77374.22,0.0,-1.0,0.0,0.0]
[1779687364905,45.77,77374.83,0.0,-1.0,0.0,0.0]
[1779687365912,45.77,77375.22,0.0,-1.0,0.0,0.0]
[1779687368333,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779687370946,45.77,77374.68,0.0,-1.0,0.0,0.0]
[1779687372961,45.77,77378.91,0.0,-1.0,0.0,0.0]
[1779687373968,45.77,77382.65,0.0,-1.0,0.0,0.0]
[1779687374975,45.77,77379.62,0.0,-1.0,0.0,0.0]
[1779687379003,45.77,77380.04,0.0,-1.0,0.0,0.0]
[1779687382028,45.77,77382.27,0.0,-1.0,0.0,0.0]
[1779687383035,45.77,77383.07,0.0,-1.0,0.0,0.0]
[1779687387063,45.77,77387.65,0.0,-1.0,0.0,0.0]
[1779687388070,45.77,77388.32,0.0,-1.0,0.0,0.0]
[1779687389077,45.77,77383.06,0.0,-1.0,0.0,0.0]
[1779687390084,45.77,77380.53,0.0,-1.0,0.0,0.0]
[1779687391091,45.77,77380.21,0.0,-1.0,0.0,0.0]
[1779687392098,45.77,77377.91,0.0,-1.0,0.0,0.0]
[1779687393110,45.77,77373.71,0.0,-1.0,0.0,0.0]
[1779687394134,45.77,77372.45,0.0,-1.0,0.0,0.0]
[1779687395141,45.77,77373.69,0.0,-1.0,0.0,0.0]
[1779687396149,45.77,77373.12,0.0,-1.0,0.0,0.0]
[1779687397156,45.77,77372.7,0.0,-1.0,0.0,0.0]
[1779687398162,45.77,77373.99,0.0,-1.0,0.0,0.0]
[1779687399170,45.77,77373.05,0.0,-1.0,0.0,0.0]
[1779687401184,45.77,77372.18,0.0,-1.0,0.0,0.0]
[1779687405212,45.77,77371.75,0.0,-1.0,0.0,0.0]
[1779687407226,45.77,77372.47,0.0,-1.0,0.0,0.0]
[1779687409240,45.77,77374.03,0.0,-1.0,0.0,0.0]
[1779687412261,45.77,77374.59,0.0,-1.0,0.0,0.0]
[1779687414278,45.77,77374.1,0.0,-1.0,0.0,0.0]
[1779687419313,45.77,77374.75,0.0,-1.0,0.0,0.0]
[1779687421327,45.77,77374.08,0.0,-1.0,0.0,0.0]
[1779687425355,45.77,77381.79,0.0,-1.0,0.0,0.0]
[1779687426362,45.77,77383.61,0.0,-1.0,0.0,0.0]
[1779687427369,45.77,77384.58,0.0,-1.0,0.0,0.0]
[1779687431397,45.77,77386.68,0.0,-1.0,0.0,0.0]
[1779687433411,45.77,77387.74,0.0,-1.0,0.0,0.0]
[1779687434723,45.77,77387.74,0.0,-1.0,0.0,0.0]
[1779687434781,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779687436363,45.77,77388.67,0.0,-1.0,0.0,0.0]
[1779687436432,45.77,77389.73,0.0,-1.0,0.0,0.0]
[1779687437438,45.77,77393.92,0.0,-1.0,0.0,0.0]
[1779687438446,45.77,77403.07,0.0,-1.0,0.0,0.0]
[1779687439453,45.77,77409.08,0.0,-1.0,0.0,0.0]
[1779687440460,45.77,77408.17,0.0,-1.0,0.0,0.0]
[1779687442044,45.77,77407.0,0.0,-1.0,0.0,0.0]
[1779687444488,45.77,77396.74,0.0,-1.0,0.0,0.0]
[1779687445495,45.77,77395.11,0.0,-1.0,0.0,0.0]
[1779687446502,45.77,77395.7,0.0,-1.0,0.0,0.0]
[1779687447509,45.77,77394.94,0.0,-1.0,0.0,0.0]
[1779687449523,45.77,77394.53,0.0,-1.0,0.0,0.0]
[1779687451537,45.77,77395.63,0.0,-1.0,0.0,0.0]
[1779687453286,45.77,77393.94,0.0,-1.0,0.0,0.0]
[1779687454201,45.77,77387.55,0.0,-1.0,0.0,0.0]
[1779687454728,45.77,77387.55,0.0,-1.0,0.0,0.0]
[1779687454829,45.77,77384.79,0.0,-1.0,0.0,0.0]
[1779687456723,45.77,77384.69,0.0,-1.0,0.0,0.0]
[1779687456824,45.77,77383.42,0.0,-1.0,0.0,0.0]
[1779687458586,45.77,77382.18,0.0,-1.0,0.0,0.0]
[1779687459593,45.77,77388.14,0.0,-1.0,0.0,0.0]
[1779687460600,45.77,77389.97,0.0,-1.0,0.0,0.0]
[1779687465635,45.77,77390.0,0.0,-1.0,0.0,0.0]
[1779687468656,45.77,77390.81,0.0,-1.0,0.0,0.0]
[1779687473691,45.77,77391.48,0.0,-1.0,0.0,0.0]
[1779687478727,45.77,77392.17,0.0,-1.0,0.0,0.0]
[1779687481913,45.77,77392.72,0.0,-1.0,0.0,0.0]
[1779687481971,45.77,77392.72,0.0,-1.0,0.0,0.0]
[1779687482058,45.77,77394.0,0.0,-1.0,0.0,0.0]
[1779687483129,45.77,77394.0,0.0,-1.0,0.0,0.0]
[1779687483230,45.77,77391.36,0.0,-1.0,0.0,0.0]
[1779687486721,45.77,77391.34,0.0,-1.0,0.0,0.0]
[1779687487795,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779687489320,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779687489322,45.77,77387.22,0.0,-1.0,0.0,0.0]
[1779687489471,45.77,77387.22,0.0,-1.0,0.0,0.0]
[1779687491823,45.77,77385.31,0.0,-1.0,0.0,0.0]
[1779687495851,45.77,77384.44,0.0,-1.0,0.0,0.0]
[1779687497865,45.77,77383.75,0.0,-1.0,0.0,0.0]
[1779687499240,45.77,77383.75,0.0,-1.0,0.0,0.0]
[1779687499278,45.77,77382.7,0.0,-1.0,0.0,0.0]
[1779687499471,45.77,77382.7,0.0,-1.0,0.0,0.0]
[1779687499879,45.77,77372.9,0.0,-1.0,0.0,0.0]
[1779687501563,45.77,77373.38,0.0,-1.0,0.0,0.0]
[1779687501721,45.77,77373.38,0.0,-1.0,0.0,0.0]
[1779687501941,45.77,77373.38,0.0,-1.0,0.0,0.0]
[1779687501971,45.77,77373.38,0.0,-1.0,0.0,0.0]
[1779687502323,45.77,77372.94,0.0,-1.0,0.0,0.0]
[1779687503907,45.77,77371.1,0.0,-1.0,0.0,0.0]
[1779687504914,45.77,77369.78,0.0,-1.0,0.0,0.0]
[1779687505922,45.77,77367.45,0.0,-1.0,0.0,0.0]
[1779687506930,45.77,77367.45,0.0,-1.0,0.0,0.0]
[1779687506972,45.77,77367.45,0.0,-1.0,0.0,0.0]
[1779687509950,45.77,77366.34,0.0,-1.0,0.0,0.0]
[1779687513035,45.77,77366.09,0.0,-1.0,0.0,0.0]
[1779687518006,45.77,77368.05,0.0,-1.0,0.0,0.0]
[1779687519013,45.77,77372.35,0.0,-1.0,0.0,0.0]
[1779687520393,45.77,77372.35,0.0,-1.0,0.0,0.0]
[1779687520471,45.77,77372.35,0.0,-1.0,0.0,0.0]
[1779687520633,45.77,77372.81,0.0,-1.0,0.0,0.0]
[1779687520721,45.77,77372.81,0.0,-1.0,0.0,0.0]
[1779687521029,45.77,77372.6,0.0,-1.0,0.0,0.0]
[1779687523043,45.77,77373.74,0.0,-1.0,0.0,0.0]
[1779687524050,45.77,77376.73,0.0,-1.0,0.0,0.0]
[1779687524787,45.77,77376.73,0.0,-1.0,0.0,0.0]
[1779687524971,45.77,77376.73,0.0,-1.0,0.0,0.0]
[1779687531099,45.77,77386.45,0.0,-1.0,0.0,0.0]
[1779687531700,45.77,77386.45,0.0,-1.0,0.0,0.0]
[1779687532106,45.77,77387.83,0.0,-1.0,0.0,0.0]
[1779687532746,45.77,77387.83,0.0,-1.0,0.0,0.0]
[1779687532971,45.77,77387.83,0.0,-1.0,0.0,0.0]
[1779687533395,45.77,77387.83,0.0,-1.0,0.0,0.0]
[1779687533471,45.77,77387.83,0.0,-1.0,0.0,0.0]
[1779687534120,45.77,77388.05,0.0,-1.0,0.0,0.0]
[1779687539155,45.77,77388.3,0.0,-1.0,0.0,0.0]
[1779687540933,45.77,77388.77,0.0,-1.0,0.0,0.0]
[1779687540972,45.77,77388.77,0.0,-1.0,0.0,0.0]
[1779687543186,45.77,77399.87,0.0,-1.0,0.0,0.0]
[1779687544193,45.77,77401.36,0.0,-1.0,0.0,0.0]
[1779687545200,45.77,77400.32,0.0,-1.0,0.0,0.0]
[1779687545916,45.77,77400.32,0.0,-1.0,0.0,0.0]
[1779687545973,45.77,77400.32,0.0,-1.0,0.0,0.0]
[1779687546936,45.77,77400.46,0.0,-1.0,0.0,0.0]
[1779687546971,45.77,77400.46,0.0,-1.0,0.0,0.0]
[1779687547214,45.77,77398.98,0.0,-1.0,0.0,0.0]
[1779687548221,45.77,77397.81,0.0,-1.0,0.0,0.0]
[1779687549228,45.77,77399.2,0.0,-1.0,0.0,0.0]
[1779687551005,45.77,77399.27,0.0,-1.0,0.0,0.0]
[1779687551224,45.77,77399.27,0.0,-1.0,0.0,0.0]
[1779687552249,45.77,77393.25,0.0,-1.0,0.0,0.0]
[1779687553319,45.77,77393.25,0.0,-1.0,0.0,0.0]
[1779687553474,45.77,77393.25,0.0,-1.0,0.0,0.0]
[1779687553324,45.77,77390.22,0.0,-1.0,0.0,0.0]
[1779687553565,45.77,77390.22,0.0,-1.0,0.0,0.0]
[1779687553723,45.77,77390.22,0.0,-1.0,0.0,0.0]
[1779687554263,45.77,77390.06,0.0,-1.0,0.0,0.0]
[1779687555270,45.77,77388.9,0.0,-1.0,0.0,0.0]
[1779687559298,45.77,77386.12,0.0,-1.0,0.0,0.0]
[1779687560305,45.77,77384.32,0.0,-1.0,0.0,0.0]
[1779687560946,45.77,77384.32,0.0,-1.0,0.0,0.0]
[1779687560971,45.77,77384.32,0.0,-1.0,0.0,0.0]
[1779687561248,45.77,77384.32,0.0,-1.0,0.0,0.0]
[1779687561471,45.77,77384.32,0.0,-1.0,0.0,0.0]
[1779687561312,45.77,77384.56,0.0,-1.0,0.0,0.0]
[1779687563326,45.77,77383.89,0.0,-1.0,0.0,0.0]
[1779687568361,45.77,77387.29,0.0,-1.0,0.0,0.0]
[1779687569368,45.77,77388.28,0.0,-1.0,0.0,0.0]
[1779687570337,45.77,77388.28,0.0,-1.0,0.0,0.0]
[1779687570472,45.77,77388.28,0.0,-1.0,0.0,0.0]
[1779687570375,45.77,77387.44,0.0,-1.0,0.0,0.0]
[1779687571382,45.77,77388.23,0.0,-1.0,0.0,0.0]
[1779687572389,45.77,77387.19,0.0,-1.0,0.0,0.0]
[1779687573398,45.77,77381.02,0.0,-1.0,0.0,0.0]
[1779687573810,45.77,77381.02,0.0,-1.0,0.0,0.0]
[1779687573972,45.77,77381.02,0.0,-1.0,0.0,0.0]
[1779687574266,45.77,77381.02,0.0,-1.0,0.0,0.0]
[1779687574473,45.77,77381.02,0.0,-1.0,0.0,0.0]
[1779687574405,45.77,77379.39,0.0,-1.0,0.0,0.0]
[1779687579476,45.77,77379.45,0.0,-1.0,0.0,0.0]
[1779687582497,45.77,77377.69,0.0,-1.0,0.0,0.0]
[1779687583504,45.77,77378.37,0.0,-1.0,0.0,0.0]
[1779687584840,45.77,77377.75,0.0,-1.0,0.0,0.0]
[1779687584972,45.77,77377.75,0.0,-1.0,0.0,0.0]
[1779687585518,45.77,77374.21,0.0,-1.0,0.0,0.0]
[1779687585998,45.77,77374.21,0.0,-1.0,0.0,0.0]
[1779687586525,45.77,77370.61,0.0,-1.0,0.0,0.0]
[1779687588474,45.77,77370.12,0.0,-1.0,0.0,0.0]
[1779687588539,45.77,77368.33,0.0,-1.0,0.0,0.0]
[1779687588695,45.77,77368.33,0.0,-1.0,0.0,0.0]
[1779687588725,45.77,77368.33,0.0,-1.0,0.0,0.0]
[1779687589546,45.77,77367.86,0.0,-1.0,0.0,0.0]
[1779687593574,45.77,77368.81,0.0,-1.0,0.0,0.0]
[1779687594913,45.77,77368.81,0.0,-1.0,0.0,0.0]
[1779687594974,45.77,77368.81,0.0,-1.0,0.0,0.0]
[1779687595012,45.77,77368.81,0.0,-1.0,0.0,0.0]
[1779687595225,45.77,77368.81,0.0,-1.0,0.0,0.0]
[1779687595325,45.77,77368.74,0.0,-1.0,0.0,0.0]
[1779687600623,45.77,77369.04,0.0,-1.0,0.0,0.0]
[1779687601630,45.77,77384.53,0.0,-1.0,0.0,0.0]
[1779687602637,45.77,77394.36,0.0,-1.0,0.0,0.0]
[1779687604137,45.77,77394.36,0.0,-1.0,0.0,0.0]
[1779687604225,45.77,77394.36,0.0,-1.0,0.0,0.0]
[1779687604352,45.77,77394.36,0.0,-1.0,0.0,0.0]
[1779687604473,45.77,77394.36,0.0,-1.0,0.0,0.0]
[1779687604452,45.77,77391.01,0.0,-1.0,0.0,0.0]
[1779687604651,45.77,77389.09,0.0,-1.0,0.0,0.0]
[1779687605658,45.77,77390.62,0.0,-1.0,0.0,0.0]
[1779687606666,45.77,77394.1,0.0,-1.0,0.0,0.0]
[1779687607724,45.77,77394.1,0.0,-1.0,0.0,0.0]
[1779687607975,45.77,77394.1,0.0,-1.0,0.0,0.0]
[1779687608076,45.77,77393.17,0.0,-1.0,0.0,0.0]
[1779687613714,45.77,77393.0,0.0,-1.0,0.0,0.0]
[1779687616562,45.77,77393.04,0.0,-1.0,0.0,0.0]
[1779687616721,45.77,77392.62,0.0,-1.0,0.0,0.0]
[1779687619248,45.77,77392.5,0.0,-1.0,0.0,0.0]
[1779687619472,45.77,77392.5,0.0,-1.0,0.0,0.0]
[1779687619500,45.77,77392.5,0.0,-1.0,0.0,0.0]
[1779687620721,45.77,77392.05,0.0,-1.0,0.0,0.0]
[1779687621770,45.77,77393.19,0.0,-1.0,0.0,0.0]
[1779687623784,45.77,77394.65,0.0,-1.0,0.0,0.0]
[1779687625730,45.77,77395.15,0.0,-1.0,0.0,0.0]
[1779687625846,45.77,77395.15,0.0,-1.0,0.0,0.0]
[1779687625972,45.77,77395.15,0.0,-1.0,0.0,0.0]
[1779687626065,45.77,77394.99,0.0,-1.0,0.0,0.0]
[1779687626805,45.77,77396.53,0.0,-1.0,0.0,0.0]
[1779687628819,45.77,77399.56,0.0,-1.0,0.0,0.0]
[1779687631630,45.77,77399.43,0.0,-1.0,0.0,0.0]
[1779687631722,45.77,77399.43,0.0,-1.0,0.0,0.0]
[1779687631864,45.77,77399.43,0.0,-1.0,0.0,0.0]
[1779687631976,45.77,77399.43,0.0,-1.0,0.0,0.0]
[1779687632076,45.77,77400.49,0.0,-1.0,0.0,0.0]
[1779687636869,45.77,77400.03,0.0,-1.0,0.0,0.0]
[1779687636973,45.77,77400.03,0.0,-1.0,0.0,0.0]
[1779687642111,45.77,77400.45,0.0,-1.0,0.0,0.0]
[1779687642223,45.77,77400.45,0.0,-1.0,0.0,0.0]
[1779687642324,45.77,77400.45,0.0,-1.0,0.0,0.0]
[1779687643190,45.77,77400.45,0.0,-1.0,0.0,0.0]
[1779687643222,45.77,77400.45,0.0,-1.0,0.0,0.0]
[1779687646946,45.77,77399.18,0.0,-1.0,0.0,0.0]
[1779687651981,45.77,77400.1,0.0,-1.0,0.0,0.0]
[1779687652858,45.77,77400.1,0.0,-1.0,0.0,0.0]
[1779687652974,45.77,77400.1,0.0,-1.0,0.0,0.0]
[1779687653098,45.77,77400.1,0.0,-1.0,0.0,0.0]
[1779687653223,45.77,77400.1,0.0,-1.0,0.0,0.0]
[1779687653323,45.77,77400.05,0.0,-1.0,0.0,0.0]
[1779687655007,45.77,77397.2,0.0,-1.0,0.0,0.0]
[1779687656010,45.77,77396.43,0.0,-1.0,0.0,0.0]
[1779687659779,45.77,77395.92,0.0,-1.0,0.0,0.0]
[1779687659975,45.77,77395.92,0.0,-1.0,0.0,0.0]
[1779687664149,45.77,77396.24,0.0,-1.0,0.0,0.0]
[1779687664222,45.77,77396.24,0.0,-1.0,0.0,0.0]
[1779687664251,45.77,77396.09,0.0,-1.0,0.0,0.0]
[1779687666079,45.77,77396.81,0.0,-1.0,0.0,0.0]
[1779687668093,45.77,77388.84,0.0,-1.0,0.0,0.0]
[1779687668835,45.77,77388.84,0.0,-1.0,0.0,0.0]
[1779687668975,45.77,77388.84,0.0,-1.0,0.0,0.0]
[1779687669100,45.77,77386.37,0.0,-1.0,0.0,0.0]
[1779687673361,45.77,77386.0,0.0,-1.0,0.0,0.0]
[1779687673473,45.77,77386.0,0.0,-1.0,0.0,0.0]
[1779687673561,45.77,77386.0,0.0,-1.0,0.0,0.0]
[1779687673726,45.77,77385.57,0.0,-1.0,0.0,0.0]
[1779687674135,45.77,77385.69,0.0,-1.0,0.0,0.0]
[1779687677156,45.77,77384.21,0.0,-1.0,0.0,0.0]
[1779687678163,45.77,77383.5,0.0,-1.0,0.0,0.0]
[1779687679170,45.77,77380.15,0.0,-1.0,0.0,0.0]
[1779687680177,45.77,77376.95,0.0,-1.0,0.0,0.0]
[1779687680709,45.77,77376.95,0.0,-1.0,0.0,0.0]
[1779687680723,45.77,77376.95,0.0,-1.0,0.0,0.0]
[1779687684205,45.77,77375.88,0.0,-1.0,0.0,0.0]
[1779687685215,45.77,77374.94,0.0,-1.0,0.0,0.0]
[1779687686222,45.77,77374.28,0.0,-1.0,0.0,0.0]
[1779687686996,45.77,77374.28,0.0,-1.0,0.0,0.0]
[1779687687216,45.77,77374.28,0.0,-1.0,0.0,0.0]
[1779687687225,45.77,77374.28,0.0,-1.0,0.0,0.0]
[1779687687229,45.77,77374.14,0.0,-1.0,0.0,0.0]
[1779687688236,45.77,77373.36,0.0,-1.0,0.0,0.0]
[1779687691031,45.77,77373.1,0.0,-1.0,0.0,0.0]
[1779687691225,45.77,77373.1,0.0,-1.0,0.0,0.0]
[1779687691241,45.77,77373.1,0.0,-1.0,0.0,0.0]
[1779687695285,45.77,77372.38,0.0,-1.0,0.0,0.0]
[1779687696292,45.77,77370.92,0.0,-1.0,0.0,0.0]
[1779687696712,45.77,77370.92,0.0,-1.0,0.0,0.0]
[1779687696723,45.77,77370.92,0.0,-1.0,0.0,0.0]
[1779687697299,45.77,77369.66,0.0,-1.0,0.0,0.0]
[1779687699313,45.77,77369.01,0.0,-1.0,0.0,0.0]
[1779687703333,45.77,77368.76,0.0,-1.0,0.0,0.0]
[1779687703471,45.77,77368.76,0.0,-1.0,0.0,0.0]
[1779687703713,45.77,77369.04,0.0,-1.0,0.0,0.0]
[1779687703723,45.77,77369.04,0.0,-1.0,0.0,0.0]
[1779687705355,45.77,77368.9,0.0,-1.0,0.0,0.0]
[1779687710390,45.77,77368.72,0.0,-1.0,0.0,0.0]
[1779687712310,45.77,77368.65,0.0,-1.0,0.0,0.0]
[1779687712471,45.77,77368.65,0.0,-1.0,0.0,0.0]
[1779687712553,45.77,77369.8,0.0,-1.0,0.0,0.0]
[1779687713411,45.77,77369.15,0.0,-1.0,0.0,0.0]
[1779687716432,45.77,77369.79,0.0,-1.0,0.0,0.0]
[1779687718003,45.77,77369.78,0.0,-1.0,0.0,0.0]
[1779687718722,45.77,77369.4,0.0,-1.0,0.0,0.0]
[1779687719901,45.77,77369.4,0.0,-1.0,0.0,0.0]
[1779687719975,45.77,77369.4,0.0,-1.0,0.0,0.0]
[1779687720459,45.77,77369.17,0.0,-1.0,0.0,0.0]
[1779687721467,45.77,77368.11,0.0,-1.0,0.0,0.0]
[1779687722474,45.77,77366.96,0.0,-1.0,0.0,0.0]
[1779687722694,45.77,77366.96,0.0,-1.0,0.0,0.0]
[1779687722721,45.77,77366.96,0.0,-1.0,0.0,0.0]
[1779687727822,45.77,77366.3,0.0,-1.0,0.0,0.0]
[1779687727971,45.77,77366.3,0.0,-1.0,0.0,0.0]
[1779687728571,45.77,77366.3,0.0,-1.0,0.0,0.0]
[1779687728634,45.77,77365.11,0.0,-1.0,0.0,0.0]
[1779687728722,45.77,77365.11,0.0,-1.0,0.0,0.0]
[1779687731537,45.77,77366.0,0.0,-1.0,0.0,0.0]
[1779687732331,45.77,77366.0,0.0,-1.0,0.0,0.0]
[1779687732473,45.77,77366.0,0.0,-1.0,0.0,0.0]
[1779687735609,45.77,77365.56,0.0,-1.0,0.0,0.0]
[1779687735565,45.77,77364.3,0.0,-1.0,0.0,0.0]
[1779687735721,45.77,77364.3,0.0,-1.0,0.0,0.0]
[1779687736572,45.77,77364.57,0.0,-1.0,0.0,0.0]
[1779687738873,45.77,77364.53,0.0,-1.0,0.0,0.0]
[1779687738970,45.77,77364.53,0.0,-1.0,0.0,0.0]
[1779687744628,45.77,77365.28,0.0,-1.0,0.0,0.0]
[1779687746428,45.77,77365.28,0.0,-1.0,0.0,0.0]
[1779687746471,45.77,77365.28,0.0,-1.0,0.0,0.0]
[1779687746642,45.77,77364.71,0.0,-1.0,0.0,0.0]
[1779687748798,45.77,77364.61,0.0,-1.0,0.0,0.0]
[1779687748971,45.77,77364.61,0.0,-1.0,0.0,0.0]
[1779687751677,45.77,77363.35,0.0,-1.0,0.0,0.0]
[1779687756712,45.77,77363.19,0.0,-1.0,0.0,0.0]
[1779687757719,45.77,77363.9,0.0,-1.0,0.0,0.0]
[1779687758326,45.77,77363.9,0.0,-1.0,0.0,0.0]
[1779687758471,45.77,77363.9,0.0,-1.0,0.0,0.0]
[1779687759341,45.77,77363.39,0.0,-1.0,0.0,0.0]
[1779687759473,45.77,77363.39,0.0,-1.0,0.0,0.0]
[1779687759574,45.77,77363.39,0.0,-1.0,0.0,0.0]
[1779687764768,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687766148,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687766221,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687767196,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687767223,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687767297,45.77,77363.41,0.0,-1.0,0.0,0.0]
[1779687772825,45.77,77363.43,0.0,-1.0,0.0,0.0]
[1779687777860,45.77,77363.43,0.0,-1.0,0.0,0.0]
[1779687778929,45.77,77363.43,0.0,-1.0,0.0,0.0]
[1779687778973,45.77,77363.43,0.0,-1.0,0.0,0.0]
[1779687784909,45.77,77363.79,0.0,-1.0,0.0,0.0]
[1779687786065,45.77,77363.79,0.0,-1.0,0.0,0.0]
[1779687786221,45.77,77363.79,0.0,-1.0,0.0,0.0]
[1779687786322,45.77,77370.19,0.0,-1.0,0.0,0.0]
[1779687786923,45.77,77375.6,0.0,-1.0,0.0,0.0]
[1779687787766,45.77,77375.6,0.0,-1.0,0.0,0.0]
[1779687787972,45.77,77375.6,0.0,-1.0,0.0,0.0]
[1779687787977,45.77,77377.1,0.0,-1.0,0.0,0.0]
[1779687791839,45.77,77376.84,0.0,-1.0,0.0,0.0]
[1779687791972,45.77,77376.84,0.0,-1.0,0.0,0.0]
[1779687796994,45.77,77378.22,0.0,-1.0,0.0,0.0]
[1779687800711,45.77,77378.25,0.0,-1.0,0.0,0.0]
[1779687800722,45.77,77378.25,0.0,-1.0,0.0,0.0]
[1779687801022,45.77,77378.18,0.0,-1.0,0.0,0.0]
[1779687802978,45.77,77378.18,0.0,-1.0,0.0,0.0]
[1779687803221,45.77,77378.18,0.0,-1.0,0.0,0.0]
[1779687803297,45.77,77380.37,0.0,-1.0,0.0,0.0]
[1779687804043,45.77,77382.17,0.0,-1.0,0.0,0.0]
[1779687808071,45.77,77381.44,0.0,-1.0,0.0,0.0]
[1779687809322,45.77,77381.44,0.0,-1.0,0.0,0.0]
[1779687809793,45.77,77381.37,0.0,-1.0,0.0,0.0]
[1779687809973,45.77,77381.37,0.0,-1.0,0.0,0.0]
[1779687810085,45.77,77381.4,0.0,-1.0,0.0,0.0]
[1779687811092,45.77,77381.62,0.0,-1.0,0.0,0.0]
[1779687818141,45.77,77380.04,0.0,-1.0,0.0,0.0]
[1779687819147,45.77,77377.37,0.0,-1.0,0.0,0.0]
[1779687821162,45.77,77378.26,0.0,-1.0,0.0,0.0]
[1779687827204,45.77,77378.4,0.0,-1.0,0.0,0.0]
[1779687832239,45.77,77376.16,0.0,-1.0,0.0,0.0]
[1779687834253,45.77,77379.16,0.0,-1.0,0.0,0.0]
[1779687835260,45.77,77379.83,0.0,-1.0,0.0,0.0]
[1779687840295,45.77,77379.61,0.0,-1.0,0.0,0.0]
[1779687841307,45.77,77380.55,0.0,-1.0,0.0,0.0]
[1779687842314,45.77,77378.87,0.0,-1.0,0.0,0.0]
[1779687843321,45.77,77377.37,0.0,-1.0,0.0,0.0]
[1779687848356,45.77,77376.62,0.0,-1.0,0.0,0.0]
[1779687859433,45.77,77375.9,0.0,-1.0,0.0,0.0]
[1779687865475,45.77,77375.77,0.0,-1.0,0.0,0.0]
[1779687869503,45.77,77376.37,0.0,-1.0,0.0,0.0]
[1779687872524,45.77,77376.37,0.0,-1.0,0.0,0.0]
[1779687877561,45.77,77377.24,0.0,-1.0,0.0,0.0]
[1779687878568,45.77,77376.48,0.0,-1.0,0.0,0.0]
[1779687880582,45.77,77377.17,0.0,-1.0,0.0,0.0]
[1779687884611,45.77,77378.16,0.0,-1.0,0.0,0.0]
[1779687889644,45.77,77378.18,0.0,-1.0,0.0,0.0]
[1779687895688,45.77,77373.15,0.0,-1.0,0.0,0.0]
[1779687896695,45.77,77374.61,0.0,-1.0,0.0,0.0]
[1779687901730,45.77,77373.56,0.0,-1.0,0.0,0.0]
[1779687905760,45.77,77372.21,0.0,-1.0,0.0,0.0]
[1779687906767,45.77,77373.23,0.0,-1.0,0.0,0.0]
[1779687912812,45.77,77372.7,0.0,-1.0,0.0,0.0]
[1779687913819,45.77,77370.87,0.0,-1.0,0.0,0.0]
[1779687914826,45.77,77369.92,0.0,-1.0,0.0,0.0]
[1779687917848,45.77,77369.18,0.0,-1.0,0.0,0.0]
[1779687918855,45.77,77368.59,0.0,-1.0,0.0,0.0]
[1779687923890,45.77,77368.54,0.0,-1.0,0.0,0.0]
[1779687928924,45.77,77368.61,0.0,-1.0,0.0,0.0]
[1779687929932,45.77,77369.34,0.0,-1.0,0.0,0.0]
[1779687931946,45.77,77369.0,0.0,-1.0,0.0,0.0]
[1779687932953,45.77,77368.21,0.0,-1.0,0.0,0.0]
[1779687934967,45.77,77369.16,0.0,-1.0,0.0,0.0]
[1779687936981,45.77,77368.53,0.0,-1.0,0.0,0.0]
[1779687938995,45.77,77369.17,0.0,-1.0,0.0,0.0]
[1779687943023,45.77,77366.3,0.0,-1.0,0.0,0.0]
[1779687944032,45.77,77364.48,0.0,-1.0,0.0,0.0]
[1779687945037,45.77,77363.33,0.0,-1.0,0.0,0.0]
[1779687947052,45.77,77362.42,0.0,-1.0,0.0,0.0]
[1779687950073,45.77,77361.54,0.0,-1.0,0.0,0.0]
[1779687952087,45.77,77360.57,0.0,-1.0,0.0,0.0]
[1779687954101,45.77,77351.26,0.0,-1.0,0.0,0.0]
[1779687955108,45.77,77349.9,0.0,-1.0,0.0,0.0]
[1779687958824,45.77,77350.45,0.0,-1.0,0.0,0.0]
[1779687958972,45.77,77350.12,0.0,-1.0,0.0,0.0]
[1779687963164,45.77,77351.24,0.0,-1.0,0.0,0.0]
[1779687964968,45.77,77350.98,0.0,-1.0,0.0,0.0]
[1779687965223,45.77,77350.98,0.0,-1.0,0.0,0.0]
[1779687965297,45.77,77352.82,0.0,-1.0,0.0,0.0]
[1779687968723,45.77,77352.92,0.0,-1.0,0.0,0.0]
[1779687968824,45.77,77351.02,0.0,-1.0,0.0,0.0]
[1779687970019,45.77,77351.21,0.0,-1.0,0.0,0.0]
[1779687970222,45.77,77351.21,0.0,-1.0,0.0,0.0]
[1779687970316,45.77,77347.55,0.0,-1.0,0.0,0.0]
[1779687971220,45.77,77345.91,0.0,-1.0,0.0,0.0]
[1779687974240,45.77,77344.98,0.0,-1.0,0.0,0.0]
[1779687976997,45.77,77345.39,0.0,-1.0,0.0,0.0]
[1779687977221,45.77,77345.39,0.0,-1.0,0.0,0.0]
[1779687979276,45.77,77343.85,0.0,-1.0,0.0,0.0]
[1779687980283,45.77,77339.53,0.0,-1.0,0.0,0.0]
[1779687981290,45.77,77338.64,0.0,-1.0,0.0,0.0]
[1779687982645,45.77,77338.64,0.0,-1.0,0.0,0.0]
[1779687982721,45.77,77338.64,0.0,-1.0,0.0,0.0]
[1779687982732,45.77,77339.21,0.0,-1.0,0.0,0.0]
[1779687983629,45.77,77339.21,0.0,-1.0,0.0,0.0]
[1779687983721,45.77,77339.21,0.0,-1.0,0.0,0.0]
[1779687983730,45.77,77337.77,0.0,-1.0,0.0,0.0]
[1779687984311,45.77,77336.84,0.0,-1.0,0.0,0.0]
[1779687987332,45.77,77335.58,0.0,-1.0,0.0,0.0]
[1779687988339,45.77,77330.71,0.0,-1.0,0.0,0.0]
[1779687989949,45.77,77330.71,0.0,-1.0,0.0,0.0]
[1779687989952,45.77,77328.94,0.0,-1.0,0.0,0.0]
[1779687989972,45.77,77328.94,0.0,-1.0,0.0,0.0]
[1779687990643,45.77,77328.94,0.0,-1.0,0.0,0.0]
[1779687990725,45.77,77328.94,0.0,-1.0,0.0,0.0]
[1779687991360,45.77,77329.19,0.0,-1.0,0.0,0.0]
[1779687996396,45.77,77328.42,0.0,-1.0,0.0,0.0]
[1779687998773,45.77,77328.46,0.0,-1.0,0.0,0.0]
[1779687998874,45.77,77327.99,0.0,-1.0,0.0,0.0]
[1779687999412,45.77,77327.99,0.0,-1.0,0.0,0.0]
[1779687999473,45.77,77327.99,0.0,-1.0,0.0,0.0]
[1779688000423,45.77,77326.93,0.0,-1.0,0.0,0.0]
[1779688005458,45.77,77326.99,0.0,-1.0,0.0,0.0]
[1779688006465,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688007768,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688007973,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688007814,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688008346,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688008472,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688008479,45.77,77325.27,0.0,-1.0,0.0,0.0]
[1779688011666,45.77,77325.43,0.0,-1.0,0.0,0.0]
[1779688012507,45.77,77324.84,0.0,-1.0,0.0,0.0]
[1779688013515,45.77,77325.43,0.0,-1.0,0.0,0.0]
[1779688016536,45.77,77324.22,0.0,-1.0,0.0,0.0]
[1779688017932,45.77,77324.22,0.0,-1.0,0.0,0.0]
[1779688017972,45.77,77324.22,0.0,-1.0,0.0,0.0]
[1779688018645,45.77,77324.4,0.0,-1.0,0.0,0.0]
[1779688018722,45.77,77324.4,0.0,-1.0,0.0,0.0]
[1779688018746,45.77,77324.17,0.0,-1.0,0.0,0.0]
[1779688020564,45.77,77324.87,0.0,-1.0,0.0,0.0]
[1779688021570,45.77,77325.73,0.0,-1.0,0.0,0.0]
[1779688023529,45.77,77325.47,0.0,-1.0,0.0,0.0]
[1779688023724,45.77,77325.47,0.0,-1.0,0.0,0.0]
[1779688023823,45.77,77324.33,0.0,-1.0,0.0,0.0]
[1779688025414,45.77,77324.61,0.0,-1.0,0.0,0.0]
[1779688025472,45.77,77324.61,0.0,-1.0,0.0,0.0]
[1779688025599,45.77,77324.66,0.0,-1.0,0.0,0.0]
[1779688027613,45.77,77328.38,0.0,-1.0,0.0,0.0]
[1779688028922,45.77,77328.38,0.0,-1.0,0.0,0.0]
[1779688028974,45.77,77328.38,0.0,-1.0,0.0,0.0]
[1779688028620,45.77,77328.95,0.0,-1.0,0.0,0.0]
[1779688032648,45.77,77328.34,0.0,-1.0,0.0,0.0]
[1779688037201,45.77,77328.71,0.0,-1.0,0.0,0.0]
[1779688037221,45.77,77328.71,0.0,-1.0,0.0,0.0]
[1779688038690,45.77,77328.06,0.0,-1.0,0.0,0.0]
[1779688043725,45.77,77328.56,0.0,-1.0,0.0,0.0]
[1779688045017,45.77,77328.56,0.0,-1.0,0.0,0.0]
[1779688045222,45.77,77328.06,0.0,-1.0,0.0,0.0]
[1779688045635,45.77,77328.06,0.0,-1.0,0.0,0.0]
[1779688045723,45.77,77328.06,0.0,-1.0,0.0,0.0]
[1779688045739,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779688047752,45.77,77330.55,0.0,-1.0,0.0,0.0]
[1779688048760,45.77,77331.27,0.0,-1.0,0.0,0.0]
[1779688051781,45.77,77331.26,0.0,-1.0,0.0,0.0]
[1779688054802,45.77,77332.26,0.0,-1.0,0.0,0.0]
[1779688055632,45.77,77332.26,0.0,-1.0,0.0,0.0]
[1779688055721,45.77,77332.26,0.0,-1.0,0.0,0.0]
[1779688055809,45.77,77334.82,0.0,-1.0,0.0,0.0]
[1779688056687,45.77,77334.82,0.0,-1.0,0.0,0.0]
[1779688056723,45.77,77334.82,0.0,-1.0,0.0,0.0]
[1779688061851,45.77,77338.94,0.0,-1.0,0.0,0.0]
[1779688062520,45.77,77338.94,0.0,-1.0,0.0,0.0]
[1779688062723,45.77,77338.94,0.0,-1.0,0.0,0.0]
[1779688062858,45.77,77343.96,0.0,-1.0,0.0,0.0]
[1779688063622,45.77,77343.96,0.0,-1.0,0.0,0.0]
[1779688063721,45.77,77343.96,0.0,-1.0,0.0,0.0]
[1779688063864,45.77,77346.96,0.0,-1.0,0.0,0.0]
[1779688064872,45.77,77349.42,0.0,-1.0,0.0,0.0]
[1779688067654,45.77,77348.93,0.0,-1.0,0.0,0.0]
[1779688067724,45.77,77348.93,0.0,-1.0,0.0,0.0]
[1779688069735,45.77,77349.05,0.0,-1.0,0.0,0.0]
[1779688069972,45.77,77349.05,0.0,-1.0,0.0,0.0]
[1779688070024,45.77,77349.84,0.0,-1.0,0.0,0.0]
[1779688071921,45.77,77350.85,0.0,-1.0,0.0,0.0]
[1779688072928,45.77,77354.26,0.0,-1.0,0.0,0.0]
[1779688073171,45.77,77354.26,0.0,-1.0,0.0,0.0]
[1779688074005,45.77,77354.26,0.0,-1.0,0.0,0.0]
[1779688074222,45.77,77354.19,0.0,-1.0,0.0,0.0]
[1779688076956,45.77,77355.03,0.0,-1.0,0.0,0.0]
[1779688081994,45.77,77353.49,0.0,-1.0,0.0,0.0]
[1779688084504,45.77,77353.65,0.0,-1.0,0.0,0.0]
[1779688084724,45.77,77353.65,0.0,-1.0,0.0,0.0]
[1779688085015,45.77,77353.64,0.0,-1.0,0.0,0.0]
[1779688085128,45.77,77353.64,0.0,-1.0,0.0,0.0]
[1779688085224,45.77,77353.64,0.0,-1.0,0.0,0.0]
[1779688091398,45.77,77353.72,0.0,-1.0,0.0,0.0]
[1779688092067,45.77,77355.73,0.0,-1.0,0.0,0.0]
[1779688094057,45.77,77355.73,0.0,-1.0,0.0,0.0]
[1779688094221,45.77,77355.62,0.0,-1.0,0.0,0.0]
[1779688094945,45.77,77355.62,0.0,-1.0,0.0,0.0]
[1779688094975,45.77,77355.62,0.0,-1.0,0.0,0.0]
[1779688095074,45.77,77355.71,0.0,-1.0,0.0,0.0]
[1779688097101,45.77,77355.11,0.0,-1.0,0.0,0.0]
[1779688098109,45.77,77355.76,0.0,-1.0,0.0,0.0]
[1779688101130,45.77,77354.94,0.0,-1.0,0.0,0.0]
[1779688105863,45.77,77354.98,0.0,-1.0,0.0,0.0]
[1779688105972,45.77,77354.98,0.0,-1.0,0.0,0.0]
[1779688106073,45.77,77355.88,0.0,-1.0,0.0,0.0]
[1779688108179,45.77,77355.32,0.0,-1.0,0.0,0.0]
[1779688109186,45.77,77355.83,0.0,-1.0,0.0,0.0]
[1779688111200,45.77,77355.57,0.0,-1.0,0.0,0.0]
[1779688117241,45.77,77355.86,0.0,-1.0,0.0,0.0]
[1779688119949,45.77,77355.83,0.0,-1.0,0.0,0.0]
[1779688119973,45.77,77355.83,0.0,-1.0,0.0,0.0]
[1779688120050,45.77,77355.83,0.0,-1.0,0.0,0.0]
[1779688120663,45.77,77355.83,0.0,-1.0,0.0,0.0]
[1779688120724,45.77,77355.83,0.0,-1.0,0.0,0.0]
[1779688121270,45.77,77356.6,0.0,-1.0,0.0,0.0]
[1779688126305,45.77,77357.05,0.0,-1.0,0.0,0.0]
[1779688129326,45.77,77358.23,0.0,-1.0,0.0,0.0]
[1779688131739,45.77,77358.51,0.0,-1.0,0.0,0.0]
[1779688131914,45.77,77358.51,0.0,-1.0,0.0,0.0]
[1779688132015,45.77,77358.58,0.0,-1.0,0.0,0.0]
[1779688132599,45.77,77358.58,0.0,-1.0,0.0,0.0]
[1779688132724,45.77,77358.58,0.0,-1.0,0.0,0.0]
[1779688135724,45.77,77355.31,0.0,-1.0,0.0,0.0]
[1779688136871,45.77,77355.31,0.0,-1.0,0.0,0.0]
[1779688136973,45.77,77355.31,0.0,-1.0,0.0,0.0]
[1779688136981,45.77,77356.09,0.0,-1.0,0.0,0.0]
[1779688139153,45.77,77355.88,0.0,-1.0,0.0,0.0]
[1779688139221,45.77,77355.88,0.0,-1.0,0.0,0.0]
[1779688139397,45.77,77350.64,0.0,-1.0,0.0,0.0]
[1779688140669,45.77,77350.64,0.0,-1.0,0.0,0.0]
[1779688140723,45.77,77350.64,0.0,-1.0,0.0,0.0]
[1779688140769,45.77,77349.46,0.0,-1.0,0.0,0.0]
[1779688141411,45.77,77348.36,0.0,-1.0,0.0,0.0]
[1779688142418,45.77,77345.23,0.0,-1.0,0.0,0.0]
[1779688143425,45.77,77344.16,0.0,-1.0,0.0,0.0]
[1779688145612,45.77,77343.92,0.0,-1.0,0.0,0.0]
[1779688145724,45.77,77343.92,0.0,-1.0,0.0,0.0]
[1779688146446,45.77,77343.37,0.0,-1.0,0.0,0.0]
[1779688147453,45.77,77344.23,0.0,-1.0,0.0,0.0]
[1779688148989,45.77,77344.23,0.0,-1.0,0.0,0.0]
[1779688149091,45.77,77344.1,0.0,-1.0,0.0,0.0]
[1779688149221,45.77,77344.1,0.0,-1.0,0.0,0.0]
[1779688149468,45.77,77344.0,0.0,-1.0,0.0,0.0]
[1779688150475,45.77,77343.34,0.0,-1.0,0.0,0.0]
[1779688151701,45.77,77343.34,0.0,-1.0,0.0,0.0]
[1779688151724,45.77,77343.34,0.0,-1.0,0.0,0.0]
[1779688154503,45.77,77340.22,0.0,-1.0,0.0,0.0]
[1779688155765,45.77,77340.22,0.0,-1.0,0.0,0.0]
[1779688155983,45.77,77340.22,0.0,-1.0,0.0,0.0]
[1779688156082,45.77,77340.98,0.0,-1.0,0.0,0.0]
[1779688156308,45.77,77340.98,0.0,-1.0,0.0,0.0]
[1779688156472,45.77,77340.98,0.0,-1.0,0.0,0.0]
[1779688156517,45.77,77345.62,0.0,-1.0,0.0,0.0]
[1779688158035,45.77,77345.62,0.0,-1.0,0.0,0.0]
[1779688158133,45.77,77350.27,0.0,-1.0,0.0,0.0]
[1779688158223,45.77,77350.27,0.0,-1.0,0.0,0.0]
[1779688158531,45.77,77350.91,0.0,-1.0,0.0,0.0]
[1779688160545,45.77,77351.73,0.0,-1.0,0.0,0.0]
[1779688168895,45.77,77351.6,0.0,-1.0,0.0,0.0]
[1779688168971,45.77,77351.6,0.0,-1.0,0.0,0.0]
[1779688169072,45.77,77350.81,0.0,-1.0,0.0,0.0]
[1779688169728,45.77,77350.81,0.0,-1.0,0.0,0.0]
[1779688169971,45.77,77350.81,0.0,-1.0,0.0,0.0]
[1779688170022,45.77,77350.77,0.0,-1.0,0.0,0.0]
[1779688172629,45.77,77350.96,0.0,-1.0,0.0,0.0]
[1779688176527,45.77,77350.83,0.0,-1.0,0.0,0.0]
[1779688176721,45.77,77350.83,0.0,-1.0,0.0,0.0]
[1779688183012,45.77,77351.06,0.0,-1.0,0.0,0.0]
[1779688183115,45.77,77351.51,0.0,-1.0,0.0,0.0]
[1779688184275,45.77,77351.6,0.0,-1.0,0.0,0.0]
[1779688184473,45.77,77351.6,0.0,-1.0,0.0,0.0]
[1779688188741,45.77,77350.92,0.0,-1.0,0.0,0.0]
[1779688194783,45.77,77350.79,0.0,-1.0,0.0,0.0]
[1779688195930,45.77,77350.79,0.0,-1.0,0.0,0.0]
[1779688195972,45.77,77350.79,0.0,-1.0,0.0,0.0]
[1779688201832,45.77,77351.02,0.0,-1.0,0.0,0.0]
[1779688202839,45.77,77349.32,0.0,-1.0,0.0,0.0]
[1779688203820,45.77,77349.32,0.0,-1.0,0.0,0.0]
[1779688203974,45.77,77349.32,0.0,-1.0,0.0,0.0]
[1779688209888,45.77,77349.0,0.0,-1.0,0.0,0.0]
[1779688212909,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779688213247,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779688213471,45.77,77349.65,0.0,-1.0,0.0,0.0]
[1779688214923,45.77,77348.48,0.0,-1.0,0.0,0.0]
[1779688215931,45.77,77345.78,0.0,-1.0,0.0,0.0]
[1779688217944,45.77,77345.09,0.0,-1.0,0.0,0.0]
[1779688219958,45.77,77342.2,0.0,-1.0,0.0,0.0]
[1779688221173,45.77,77342.2,0.0,-1.0,0.0,0.0]
[1779688220967,45.77,77339.49,0.0,-1.0,0.0,0.0]
[1779688221223,45.77,77339.49,0.0,-1.0,0.0,0.0]
[1779688221974,45.77,77335.84,0.0,-1.0,0.0,0.0]
[1779688222981,45.77,77335.0,0.0,-1.0,0.0,0.0]
[1779688223988,45.77,77335.47,0.0,-1.0,0.0,0.0]
[1779688224340,45.77,77335.47,0.0,-1.0,0.0,0.0]
[1779688224475,45.77,77335.47,0.0,-1.0,0.0,0.0]
[1779688224995,45.77,77335.13,0.0,-1.0,0.0,0.0]
[1779688226003,45.77,77334.8,0.0,-1.0,0.0,0.0]
[1779688228017,45.77,77331.71,0.0,-1.0,0.0,0.0]
[1779688230032,45.77,77332.55,0.0,-1.0,0.0,0.0]
[1779688231039,45.77,77332.01,0.0,-1.0,0.0,0.0]
[1779688232429,45.77,77331.86,0.0,-1.0,0.0,0.0]
[1779688232472,45.77,77331.86,0.0,-1.0,0.0,0.0]
[1779688235068,45.77,77330.22,0.0,-1.0,0.0,0.0]
[1779688236075,45.77,77329.86,0.0,-1.0,0.0,0.0]
[1779688237427,45.77,77329.61,0.0,-1.0,0.0,0.0]
[1779688237472,45.77,77329.61,0.0,-1.0,0.0,0.0]
[1779688239096,45.77,77329.09,0.0,-1.0,0.0,0.0]
[1779688241110,45.77,77328.58,0.0,-1.0,0.0,0.0]
[1779688241671,45.77,77328.58,0.0,-1.0,0.0,0.0]
[1779688241721,45.77,77328.58,0.0,-1.0,0.0,0.0]
[1779688242117,45.77,77325.64,0.0,-1.0,0.0,0.0]
[1779688245138,45.77,77325.99,0.0,-1.0,0.0,0.0]
[1779688250173,45.77,77325.64,0.0,-1.0,0.0,0.0]
[1779688250511,45.77,77325.64,0.0,-1.0,0.0,0.0]
[1779688250724,45.77,77325.64,0.0,-1.0,0.0,0.0]
[1779688251180,45.77,77326.48,0.0,-1.0,0.0,0.0]
[1779688252189,45.77,77325.39,0.0,-1.0,0.0,0.0]
[1779688253091,45.77,77325.39,0.0,-1.0,0.0,0.0]
[1779688253223,45.77,77325.39,0.0,-1.0,0.0,0.0]
[1779688253196,45.77,77323.64,0.0,-1.0,0.0,0.0]
[1779688254203,45.77,77322.73,0.0,-1.0,0.0,0.0]
[1779688256217,45.77,77323.41,0.0,-1.0,0.0,0.0]
[1779688257912,45.77,77323.35,0.0,-1.0,0.0,0.0]
[1779688257973,45.77,77323.35,0.0,-1.0,0.0,0.0]
[1779688265281,45.77,77323.72,0.0,-1.0,0.0,0.0]
[1779688269348,45.77,77323.9,0.0,-1.0,0.0,0.0]
[1779688269471,45.77,77323.9,0.0,-1.0,0.0,0.0]
[1779688269573,45.77,77323.55,0.0,-1.0,0.0,0.0]
[1779688270972,45.77,77323.55,0.0,-1.0,0.0,0.0]
[1779688272722,45.77,77323.61,0.0,-1.0,0.0,0.0]
[1779688272735,45.77,77323.19,0.0,-1.0,0.0,0.0]
[1779688278372,45.77,77322.81,0.0,-1.0,0.0,0.0]
[1779688283807,45.77,77323.05,0.0,-1.0,0.0,0.0]
[1779688283973,45.77,77323.05,0.0,-1.0,0.0,0.0]
[1779688289449,45.77,77322.61,0.0,-1.0,0.0,0.0]
[1779688293477,45.77,77322.76,0.0,-1.0,0.0,0.0]
[1779688294962,45.77,77324.09,0.0,-1.0,0.0,0.0]
[1779688295452,45.77,77324.09,0.0,-1.0,0.0,0.0]
[1779688295473,45.77,77324.09,0.0,-1.0,0.0,0.0]
[1779688296359,45.77,77324.44,0.0,-1.0,0.0,0.0]
[1779688296472,45.77,77324.44,0.0,-1.0,0.0,0.0]
[1779688296497,45.77,77324.49,0.0,-1.0,0.0,0.0]
[1779688301533,45.77,77324.93,0.0,-1.0,0.0,0.0]
[1779688302289,45.77,77324.93,0.0,-1.0,0.0,0.0]
[1779688302473,45.77,77324.93,0.0,-1.0,0.0,0.0]
[1779688309819,45.77,77324.48,0.0,-1.0,0.0,0.0]
[1779688310596,45.77,77323.27,0.0,-1.0,0.0,0.0]
[1779688311477,45.77,77323.27,0.0,-1.0,0.0,0.0]
[1779688311725,45.77,77323.27,0.0,-1.0,0.0,0.0]
[1779688312055,45.77,77323.27,0.0,-1.0,0.0,0.0]
[1779688312221,45.77,77323.27,0.0,-1.0,0.0,0.0]
[1779688312074,45.77,77323.81,0.0,-1.0,0.0,0.0]
[1779688314624,45.77,77327.32,0.0,-1.0,0.0,0.0]
[1779688316164,45.77,77327.32,0.0,-1.0,0.0,0.0]
[1779688316221,45.77,77327.32,0.0,-1.0,0.0,0.0]
[1779688322541,45.77,77328.27,0.0,-1.0,0.0,0.0]
[1779688322722,45.77,77328.27,0.0,-1.0,0.0,0.0]
[1779688322799,45.77,77326.48,0.0,-1.0,0.0,0.0]
[1779688323407,45.77,77326.48,0.0,-1.0,0.0,0.0]
[1779688323471,45.77,77326.48,0.0,-1.0,0.0,0.0]
[1779688323688,45.77,77327.4,0.0,-1.0,0.0,0.0]
[1779688328723,45.77,77326.93,0.0,-1.0,0.0,0.0]
[1779688332912,45.77,77327.06,0.0,-1.0,0.0,0.0]
[1779688332971,45.77,77327.06,0.0,-1.0,0.0,0.0]
[1779688333759,45.77,77326.32,0.0,-1.0,0.0,0.0]
[1779688340808,45.77,77326.82,0.0,-1.0,0.0,0.0]
[1779688341390,45.77,77326.82,0.0,-1.0,0.0,0.0]
[1779688341473,45.77,77326.82,0.0,-1.0,0.0,0.0]
[1779688342795,45.77,77326.82,0.0,-1.0,0.0,0.0]
[1779688342973,45.77,77326.82,0.0,-1.0,0.0,0.0]
[1779688343074,45.77,77326.55,0.0,-1.0,0.0,0.0]
[1779688345843,45.77,77327.22,0.0,-1.0,0.0,0.0]
[1779688347857,45.77,77332.34,0.0,-1.0,0.0,0.0]
[1779688348381,45.77,77332.34,0.0,-1.0,0.0,0.0]
[1779688348472,45.77,77332.34,0.0,-1.0,0.0,0.0]
[1779688348864,45.77,77334.88,0.0,-1.0,0.0,0.0]
[1779688350878,45.77,77334.12,0.0,-1.0,0.0,0.0]
[1779688351885,45.77,77334.16,0.0,-1.0,0.0,0.0]
[1779688353935,45.77,77334.05,0.0,-1.0,0.0,0.0]
[1779688353971,45.77,77334.05,0.0,-1.0,0.0,0.0]
[1779688354316,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688354751,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688354972,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688355044,45.77,77327.23,0.0,-1.0,0.0,0.0]
[1779688358251,45.77,77326.62,0.0,-1.0,0.0,0.0]
[1779688358259,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688358476,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688358933,45.77,77323.76,0.0,-1.0,0.0,0.0]
[1779688365983,45.77,77323.11,0.0,-1.0,0.0,0.0]
[1779688366882,45.77,77323.11,0.0,-1.0,0.0,0.0]
[1779688366972,45.77,77323.11,0.0,-1.0,0.0,0.0]
[1779688367996,45.77,77325.22,0.0,-1.0,0.0,0.0]
[1779688368666,45.77,77325.22,0.0,-1.0,0.0,0.0]
[1779688368722,45.77,77325.22,0.0,-1.0,0.0,0.0]
[1779688369004,45.77,77326.51,0.0,-1.0,0.0,0.0]
[1779688372027,45.77,77325.6,0.0,-1.0,0.0,0.0]
[1779688373058,45.77,77325.6,0.0,-1.0,0.0,0.0]
[1779688373221,45.77,77325.6,0.0,-1.0,0.0,0.0]
[1779688379077,45.77,77325.16,0.0,-1.0,0.0,0.0]
[1779688381393,45.77,77324.95,0.0,-1.0,0.0,0.0]
[1779688381473,45.77,77324.95,0.0,-1.0,0.0,0.0]
[1779688384112,45.77,77324.91,0.0,-1.0,0.0,0.0]
[1779688385119,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779688389147,45.77,77322.07,0.0,-1.0,0.0,0.0]
[1779688390154,45.77,77324.66,0.0,-1.0,0.0,0.0]
[1779688391161,45.77,77323.96,0.0,-1.0,0.0,0.0]
[1779688392725,45.77,77323.77,0.0,-1.0,0.0,0.0]
[1779688395189,45.77,77322.81,0.0,-1.0,0.0,0.0]
[1779688397016,45.77,77322.8,0.0,-1.0,0.0,0.0]
[1779688397223,45.77,77322.8,0.0,-1.0,0.0,0.0]
[1779688397254,45.77,77322.76,0.0,-1.0,0.0,0.0]
[1779688400065,45.77,77322.85,0.0,-1.0,0.0,0.0]
[1779688403258,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779688403305,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779688403303,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779688403472,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779688408620,45.77,77323.29,0.0,-1.0,0.0,0.0]
[1779688410294,45.77,77323.93,0.0,-1.0,0.0,0.0]
[1779688411300,45.77,77324.33,0.0,-1.0,0.0,0.0]
[1779688417343,45.77,77324.21,0.0,-1.0,0.0,0.0]
[1779688419161,45.77,77323.74,0.0,-1.0,0.0,0.0]
[1779688419223,45.77,77323.74,0.0,-1.0,0.0,0.0]
[1779688419606,45.77,77323.74,0.0,-1.0,0.0,0.0]
[1779688419723,45.77,77323.74,0.0,-1.0,0.0,0.0]
[1779688420364,45.77,77322.93,0.0,-1.0,0.0,0.0]
[1779688423385,45.77,77323.55,0.0,-1.0,0.0,0.0]
[1779688424397,45.77,77323.55,0.0,-1.0,0.0,0.0]
[1779688424472,45.77,77323.55,0.0,-1.0,0.0,0.0]
[1779688426407,45.77,77322.82,0.0,-1.0,0.0,0.0]
[1779688428309,45.77,77322.82,0.0,-1.0,0.0,0.0]
[1779688428353,45.77,77322.82,0.0,-1.0,0.0,0.0]
[1779688428410,45.77,77323.25,0.0,-1.0,0.0,0.0]
[1779688428472,45.77,77323.25,0.0,-1.0,0.0,0.0]
[1779688432449,45.77,77321.23,0.0,-1.0,0.0,0.0]
[1779688433550,45.77,77321.23,0.0,-1.0,0.0,0.0]
[1779688433722,45.77,77321.23,0.0,-1.0,0.0,0.0]
[1779688433766,45.77,77321.45,0.0,-1.0,0.0,0.0]
[1779688439498,45.77,77321.16,0.0,-1.0,0.0,0.0]
[1779688445187,45.77,77321.54,0.0,-1.0,0.0,0.0]
[1779688445224,45.77,77321.54,0.0,-1.0,0.0,0.0]
[1779688445325,45.77,77321.64,0.0,-1.0,0.0,0.0]
[1779688446547,45.77,77320.93,0.0,-1.0,0.0,0.0]
[1779688452655,45.77,77321.3,0.0,-1.0,0.0,0.0]
[1779688452722,45.77,77321.3,0.0,-1.0,0.0,0.0]
[1779688458631,45.77,77320.77,0.0,-1.0,0.0,0.0]
[1779688463665,45.77,77320.5,0.0,-1.0,0.0,0.0]
[1779688464673,45.77,77316.23,0.0,-1.0,0.0,0.0]
[1779688465936,45.77,77316.23,0.0,-1.0,0.0,0.0]
[1779688465973,45.77,77316.23,0.0,-1.0,0.0,0.0]
[1779688466001,45.77,77316.02,0.0,-1.0,0.0,0.0]
[1779688470715,45.77,77324.57,0.0,-1.0,0.0,0.0]
[1779688471722,45.77,77331.53,0.0,-1.0,0.0,0.0]
[1779688472600,45.77,77331.53,0.0,-1.0,0.0,0.0]
[1779688472723,45.77,77331.53,0.0,-1.0,0.0,0.0]
[1779688472729,45.77,77331.11,0.0,-1.0,0.0,0.0]
[1779688479252,45.77,77330.94,0.0,-1.0,0.0,0.0]
[1779688479324,45.77,77330.94,0.0,-1.0,0.0,0.0]
[1779688479472,45.77,77330.94,0.0,-1.0,0.0,0.0]
[1779688480785,45.77,77331.78,0.0,-1.0,0.0,0.0]
[1779688481792,45.77,77329.05,0.0,-1.0,0.0,0.0]
[1779688482799,45.77,77327.33,0.0,-1.0,0.0,0.0]
[1779688483955,45.77,77327.33,0.0,-1.0,0.0,0.0]
[1779688483973,45.77,77327.33,0.0,-1.0,0.0,0.0]
[1779688484054,45.77,77327.11,0.0,-1.0,0.0,0.0]
[1779688484813,45.77,77326.21,0.0,-1.0,0.0,0.0]
[1779688485820,45.77,77327.15,0.0,-1.0,0.0,0.0]
[1779688486843,45.77,77327.15,0.0,-1.0,0.0,0.0]
[1779688486974,45.77,77327.15,0.0,-1.0,0.0,0.0]
[1779688487074,45.77,77335.15,0.0,-1.0,0.0,0.0]
[1779688488956,45.77,77335.61,0.0,-1.0,0.0,0.0]
[1779688498703,45.77,77335.68,0.0,-1.0,0.0,0.0]
[1779688503947,45.77,77336.15,0.0,-1.0,0.0,0.0]
[1779688508324,45.77,77336.57,0.0,-1.0,0.0,0.0]
[1779688508472,45.77,77336.57,0.0,-1.0,0.0,0.0]
[1779688508423,45.77,77336.57,0.0,-1.0,0.0,0.0]
[1779688510996,45.77,77335.89,0.0,-1.0,0.0,0.0]
[1779688512725,45.77,77335.89,0.0,-1.0,0.0,0.0]
[1779688513010,45.77,77334.35,0.0,-1.0,0.0,0.0]
[1779688514017,45.77,77332.78,0.0,-1.0,0.0,0.0]
[1779688515024,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779688515877,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779688515916,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779688515975,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779688516032,45.77,77330.59,0.0,-1.0,0.0,0.0]
[1779688521067,45.77,77330.64,0.0,-1.0,0.0,0.0]
[1779688524088,45.77,77331.32,0.0,-1.0,0.0,0.0]
[1779688526102,45.77,77330.23,0.0,-1.0,0.0,0.0]
[1779688528274,45.77,77330.42,0.0,-1.0,0.0,0.0]
[1779688528313,45.77,77330.42,0.0,-1.0,0.0,0.0]
[1779688528476,45.77,77330.42,0.0,-1.0,0.0,0.0]
[1779688528324,45.77,77329.99,0.0,-1.0,0.0,0.0]
[1779688531137,45.77,77331.61,0.0,-1.0,0.0,0.0]
[1779688532144,45.77,77330.75,0.0,-1.0,0.0,0.0]
[1779688533707,45.77,77330.75,0.0,-1.0,0.0,0.0]
[1779688533723,45.77,77330.75,0.0,-1.0,0.0,0.0]
[1779688534158,45.77,77330.47,0.0,-1.0,0.0,0.0]
[1779688538233,45.77,77330.05,0.0,-1.0,0.0,0.0]
[1779688538478,45.77,77330.05,0.0,-1.0,0.0,0.0]
[1779688538273,45.77,77327.55,0.0,-1.0,0.0,0.0]
[1779688539193,45.77,77326.45,0.0,-1.0,0.0,0.0]
[1779688544228,45.77,77326.06,0.0,-1.0,0.0,0.0]
[1779688549777,45.77,77326.21,0.0,-1.0,0.0,0.0]
[1779688549829,45.77,77326.21,0.0,-1.0,0.0,0.0]
[1779688549973,45.77,77326.21,0.0,-1.0,0.0,0.0]
[1779688550270,45.77,77326.16,0.0,-1.0,0.0,0.0]
[1779688558326,45.77,77327.49,0.0,-1.0,0.0,0.0]
[1779688558922,45.77,77327.49,0.0,-1.0,0.0,0.0]
[1779688558971,45.77,77327.49,0.0,-1.0,0.0,0.0]
[1779688559333,45.77,77328.26,0.0,-1.0,0.0,0.0]
[1779688560874,45.77,77327.95,0.0,-1.0,0.0,0.0]
[1779688560973,45.77,77327.95,0.0,-1.0,0.0,0.0]
[1779688561347,45.77,77328.3,0.0,-1.0,0.0,0.0]
[1779688566381,45.77,77328.11,0.0,-1.0,0.0,0.0]
[1779688571417,45.77,77327.99,0.0,-1.0,0.0,0.0]
[1779688572424,45.77,77327.05,0.0,-1.0,0.0,0.0]
[1779688574172,45.77,77327.05,0.0,-1.0,0.0,0.0]
[1779688574223,45.77,77327.05,0.0,-1.0,0.0,0.0]
[1779688579473,45.77,77327.19,0.0,-1.0,0.0,0.0]
[1779688583477,45.77,77326.96,0.0,-1.0,0.0,0.0]
[1779688583482,45.77,77326.96,0.0,-1.0,0.0,0.0]
[1779688583501,45.77,77323.67,0.0,-1.0,0.0,0.0]
[1779688583726,45.77,77323.67,0.0,-1.0,0.0,0.0]
[1779688584509,45.77,77321.5,0.0,-1.0,0.0,0.0]
[1779688587529,45.77,77320.93,0.0,-1.0,0.0,0.0]
[1779688589543,45.77,77320.36,0.0,-1.0,0.0,0.0]
[1779688590550,45.77,77319.63,0.0,-1.0,0.0,0.0]
[1779688590877,45.77,77319.63,0.0,-1.0,0.0,0.0]
[1779688590887,45.77,77319.63,0.0,-1.0,0.0,0.0]
[1779688590973,45.77,77319.63,0.0,-1.0,0.0,0.0]
[1779688591557,45.77,77319.44,0.0,-1.0,0.0,0.0]
[1779688595598,45.77,77319.16,0.0,-1.0,0.0,0.0]
[1779688595722,45.77,77319.16,0.0,-1.0,0.0,0.0]
[1779688595803,45.77,77318.91,0.0,-1.0,0.0,0.0]
[1779688600621,45.77,77319.5,0.0,-1.0,0.0,0.0]
[1779688602106,45.77,77319.5,0.0,-1.0,0.0,0.0]
[1779688602223,45.77,77319.5,0.0,-1.0,0.0,0.0]
[1779688602323,45.77,77319.95,0.0,-1.0,0.0,0.0]
[1779688602634,45.77,77318.49,0.0,-1.0,0.0,0.0]
[1779688603641,45.77,77316.98,0.0,-1.0,0.0,0.0]
[1779688607978,45.77,77316.9,0.0,-1.0,0.0,0.0]
[1779688613711,45.77,77316.55,0.0,-1.0,0.0,0.0]
[1779688616732,45.77,77315.46,0.0,-1.0,0.0,0.0]
[1779688617925,45.77,77315.46,0.0,-1.0,0.0,0.0]
[1779688617975,45.77,77315.46,0.0,-1.0,0.0,0.0]
[1779688617980,45.77,77315.46,0.0,-1.0,0.0,0.0]
[1779688618223,45.77,77315.46,0.0,-1.0,0.0,0.0]
[1779688618264,45.77,77315.08,0.0,-1.0,0.0,0.0]
[1779688620760,45.77,77310.75,0.0,-1.0,0.0,0.0]
[1779688621927,45.77,77310.75,0.0,-1.0,0.0,0.0]
[1779688621973,45.77,77310.75,0.0,-1.0,0.0,0.0]
[1779688622074,45.77,77309.18,0.0,-1.0,0.0,0.0]
[1779688624788,45.77,77308.5,0.0,-1.0,0.0,0.0]
[1779688625794,45.77,77307.89,0.0,-1.0,0.0,0.0]
[1779688630830,45.77,77308.37,0.0,-1.0,0.0,0.0]
[1779688631673,45.77,77308.37,0.0,-1.0,0.0,0.0]
[1779688631723,45.77,77308.37,0.0,-1.0,0.0,0.0]
[1779688631842,45.77,77308.38,0.0,-1.0,0.0,0.0]
[1779688632844,45.77,77311.28,0.0,-1.0,0.0,0.0]
[1779688633851,45.77,77313.15,0.0,-1.0,0.0,0.0]
[1779688634633,45.77,77313.15,0.0,-1.0,0.0,0.0]
[1779688634722,45.77,77313.15,0.0,-1.0,0.0,0.0]
[1779688640900,45.77,77312.99,0.0,-1.0,0.0,0.0]
[1779688645936,45.77,77312.38,0.0,-1.0,0.0,0.0]
[1779688648957,45.77,77313.5,0.0,-1.0,0.0,0.0]
[1779688651978,45.77,77313.53,0.0,-1.0,0.0,0.0]
[1779688653992,45.77,77312.92,0.0,-1.0,0.0,0.0]
[1779688655730,45.77,77312.92,0.0,-1.0,0.0,0.0]
[1779688655935,45.77,77312.92,0.0,-1.0,0.0,0.0]
[1779688655973,45.77,77312.92,0.0,-1.0,0.0,0.0]
[1779688656074,45.77,77312.92,0.0,-1.0,0.0,0.0]
[1779688658020,45.77,77311.98,0.0,-1.0,0.0,0.0]
[1779688663616,45.77,77312.5,0.0,-1.0,0.0,0.0]
[1779688663055,45.77,77318.19,0.0,-1.0,0.0,0.0]
[1779688663723,45.77,77318.19,0.0,-1.0,0.0,0.0]
[1779688663762,45.77,77318.19,0.0,-1.0,0.0,0.0]
[1779688663973,45.77,77318.19,0.0,-1.0,0.0,0.0]
[1779688664062,45.77,77320.31,0.0,-1.0,0.0,0.0]
[1779688665069,45.77,77319.75,0.0,-1.0,0.0,0.0]
[1779688671111,45.77,77320.18,0.0,-1.0,0.0,0.0]
[1779688675628,45.77,77320.23,0.0,-1.0,0.0,0.0]
[1779688675722,45.77,77320.23,0.0,-1.0,0.0,0.0]
[1779688677154,45.77,77321.26,0.0,-1.0,0.0,0.0]
[1779688678161,45.77,77322.01,0.0,-1.0,0.0,0.0]
[1779688679282,45.77,77324.17,0.0,-1.0,0.0,0.0]
[1779688685210,45.77,77323.56,0.0,-1.0,0.0,0.0]
[1779688689936,45.77,77323.86,0.0,-1.0,0.0,0.0]
[1779688689971,45.77,77323.86,0.0,-1.0,0.0,0.0]
[1779688690297,45.77,77323.86,0.0,-1.0,0.0,0.0]
[1779688690472,45.77,77323.86,0.0,-1.0,0.0,0.0]
[1779688690574,45.77,77323.74,0.0,-1.0,0.0,0.0]
[1779688696287,45.77,77323.6,0.0,-1.0,0.0,0.0]
[1779688701322,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779688704344,45.77,77323.85,0.0,-1.0,0.0,0.0]
[1779688705678,45.77,77323.85,0.0,-1.0,0.0,0.0]
[1779688705724,45.77,77323.98,0.0,-1.0,0.0,0.0]
[1779688712400,45.77,77323.92,0.0,-1.0,0.0,0.0]
[1779688716428,45.77,77323.22,0.0,-1.0,0.0,0.0]
[1779688717435,45.77,77321.8,0.0,-1.0,0.0,0.0]
[1779688717766,45.77,77321.8,0.0,-1.0,0.0,0.0]
[1779688717974,45.77,77321.8,0.0,-1.0,0.0,0.0]
[1779688718280,45.77,77321.8,0.0,-1.0,0.0,0.0]
[1779688718474,45.77,77321.8,0.0,-1.0,0.0,0.0]
[1779688718521,45.77,77321.26,0.0,-1.0,0.0,0.0]
[1779688724532,45.77,77321.08,0.0,-1.0,0.0,0.0]
[1779688724620,45.77,77315.14,0.0,-1.0,0.0,0.0]
[1779688727742,45.77,77314.89,0.0,-1.0,0.0,0.0]
[1779688729489,45.77,77315.38,0.0,-1.0,0.0,0.0]
[1779688729534,45.77,77315.38,0.0,-1.0,0.0,0.0]
[1779688732541,45.77,77314.75,0.0,-1.0,0.0,0.0]
[1779688733548,45.77,77315.36,0.0,-1.0,0.0,0.0]
[1779688735090,45.77,77315.48,0.0,-1.0,0.0,0.0]
[1779688735225,45.77,77315.48,0.0,-1.0,0.0,0.0]
[1779688740597,45.77,77315.4,0.0,-1.0,0.0,0.0]
[1779688742610,45.77,77316.21,0.0,-1.0,0.0,0.0]
[1779688743618,45.77,77315.64,0.0,-1.0,0.0,0.0]
[1779688745977,45.77,77315.41,0.0,-1.0,0.0,0.0]
[1779688746225,45.77,77315.41,0.0,-1.0,0.0,0.0]
[1779688746412,45.77,77315.41,0.0,-1.0,0.0,0.0]
[1779688746472,45.77,77315.41,0.0,-1.0,0.0,0.0]
[1779688746639,45.77,77316.52,0.0,-1.0,0.0,0.0]
[1779688748653,45.77,77317.26,0.0,-1.0,0.0,0.0]
[1779688753688,45.77,77316.63,0.0,-1.0,0.0,0.0]
[1779688756905,45.77,77316.72,0.0,-1.0,0.0,0.0]
[1779688756973,45.77,77316.72,0.0,-1.0,0.0,0.0]
[1779688758723,45.77,77315.43,0.0,-1.0,0.0,0.0]
[1779688759152,45.77,77315.43,0.0,-1.0,0.0,0.0]
[1779688759224,45.77,77315.43,0.0,-1.0,0.0,0.0]
[1779688759730,45.77,77315.77,0.0,-1.0,0.0,0.0]
[1779688760142,45.77,77315.77,0.0,-1.0,0.0,0.0]
[1779688760223,45.77,77315.77,0.0,-1.0,0.0,0.0]
[1779688761744,45.77,77315.03,0.0,-1.0,0.0,0.0]
[1779688762751,45.77,77315.67,0.0,-1.0,0.0,0.0]
[1779688763797,45.77,77315.67,0.0,-1.0,0.0,0.0]
[1779688763975,45.77,77315.67,0.0,-1.0,0.0,0.0]
[1779688764057,45.77,77315.67,0.0,-1.0,0.0,0.0]
[1779688764223,45.77,77315.67,0.0,-1.0,0.0,0.0]
[1779688764319,45.77,77314.81,0.0,-1.0,0.0,0.0]
[1779688764765,45.77,77315.54,0.0,-1.0,0.0,0.0]
[1779688768793,45.77,77314.57,0.0,-1.0,0.0,0.0]
[1779688770807,45.77,77315.87,0.0,-1.0,0.0,0.0]
[1779688771775,45.77,77315.87,0.0,-1.0,0.0,0.0]
[1779688771972,45.77,77315.87,0.0,-1.0,0.0,0.0]
[1779688772678,45.77,77315.87,0.0,-1.0,0.0,0.0]
[1779688772721,45.77,77315.87,0.0,-1.0,0.0,0.0]
[1779688772689,45.77,77320.05,0.0,-1.0,0.0,0.0]
[1779688772820,45.77,77321.32,0.0,-1.0,0.0,0.0]
[1779688778496,45.77,77321.44,0.0,-1.0,0.0,0.0]
[1779688778722,45.77,77321.44,0.0,-1.0,0.0,0.0]
[1779688778575,45.77,77320.78,0.0,-1.0,0.0,0.0]
[1779688778863,45.77,77319.89,0.0,-1.0,0.0,0.0]
[1779688783898,45.77,77320.01,0.0,-1.0,0.0,0.0]
[1779688790322,45.77,77319.98,0.0,-1.0,0.0,0.0]
[1779688790473,45.77,77319.98,0.0,-1.0,0.0,0.0]
[1779688790574,45.77,77319.98,0.0,-1.0,0.0,0.0]
[1779688792406,45.77,77320.25,0.0,-1.0,0.0,0.0]
[1779688792475,45.77,77320.25,0.0,-1.0,0.0,0.0]
[1779688792509,45.77,77320.84,0.0,-1.0,0.0,0.0]
[1779688792961,45.77,77321.46,0.0,-1.0,0.0,0.0]
[1779688796989,45.77,77323.3,0.0,-1.0,0.0,0.0]
[1779688797996,45.77,77322.78,0.0,-1.0,0.0,0.0]
[1779688801157,45.77,77323.01,0.0,-1.0,0.0,0.0]
[1779688801255,45.77,77323.01,0.0,-1.0,0.0,0.0]
[1779688801259,45.77,77321.64,0.0,-1.0,0.0,0.0]
[1779688801866,45.77,77321.64,0.0,-1.0,0.0,0.0]
[1779688801973,45.77,77321.64,0.0,-1.0,0.0,0.0]
[1779688802618,45.77,77319.34,0.0,-1.0,0.0,0.0]
[1779688805052,45.77,77320.72,0.0,-1.0,0.0,0.0]
[1779688806059,45.77,77321.42,0.0,-1.0,0.0,0.0]
[1779688807066,45.77,77322.13,0.0,-1.0,0.0,0.0]
[1779688811094,45.77,77322.6,0.0,-1.0,0.0,0.0]
[1779688811842,45.77,77322.6,0.0,-1.0,0.0,0.0]
[1779688811975,45.77,77322.6,0.0,-1.0,0.0,0.0]
[1779688812101,45.77,77326.88,0.0,-1.0,0.0,0.0]
[1779688813108,45.77,77325.99,0.0,-1.0,0.0,0.0]
[1779688814114,45.77,77326.98,0.0,-1.0,0.0,0.0]
[1779688815724,45.77,77326.98,0.0,-1.0,0.0,0.0]
[1779688816129,45.77,77327.61,0.0,-1.0,0.0,0.0]
[1779688817524,45.77,77327.61,0.0,-1.0,0.0,0.0]
[1779688817724,45.77,77327.61,0.0,-1.0,0.0,0.0]
[1779688817721,45.77,77327.76,0.0,-1.0,0.0,0.0]
[1779688818143,45.77,77327.8,0.0,-1.0,0.0,0.0]
[1779688821164,45.77,77328.38,0.0,-1.0,0.0,0.0]
[1779688822171,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688827206,45.77,77329.88,0.0,-1.0,0.0,0.0]
[1779688828213,45.77,77330.39,0.0,-1.0,0.0,0.0]
[1779688831786,45.77,77330.39,0.0,-1.0,0.0,0.0]
[1779688831234,45.77,77332.41,0.0,-1.0,0.0,0.0]
[1779688831962,45.77,77332.41,0.0,-1.0,0.0,0.0]
[1779688832241,45.77,77331.29,0.0,-1.0,0.0,0.0]
[1779688833248,45.77,77330.27,0.0,-1.0,0.0,0.0]
[1779688835262,45.77,77330.74,0.0,-1.0,0.0,0.0]
[1779688836153,45.77,77330.74,0.0,-1.0,0.0,0.0]
[1779688841304,45.77,77330.62,0.0,-1.0,0.0,0.0]
[1779688842311,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779688844249,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779688844474,45.77,77331.3,0.0,-1.0,0.0,0.0]
[1779688844574,45.77,77331.51,0.0,-1.0,0.0,0.0]
[1779688845332,45.77,77331.93,0.0,-1.0,0.0,0.0]
[1779688847346,45.77,77332.5,0.0,-1.0,0.0,0.0]
[1779688849360,45.77,77334.18,0.0,-1.0,0.0,0.0]
[1779688850367,45.77,77333.31,0.0,-1.0,0.0,0.0]
[1779688851374,45.77,77334.19,0.0,-1.0,0.0,0.0]
[1779688852381,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779688853388,45.77,77330.79,0.0,-1.0,0.0,0.0]
[1779688856409,45.77,77329.38,0.0,-1.0,0.0,0.0]
[1779688860437,45.77,77329.86,0.0,-1.0,0.0,0.0]
[1779688861444,45.77,77330.74,0.0,-1.0,0.0,0.0]
[1779688864465,45.77,77331.6,0.0,-1.0,0.0,0.0]
[1779688865472,45.77,77332.54,0.0,-1.0,0.0,0.0]
[1779688866479,45.77,77334.51,0.0,-1.0,0.0,0.0]
[1779688871514,45.77,77334.48,0.0,-1.0,0.0,0.0]
[1779688875542,45.77,77333.87,0.0,-1.0,0.0,0.0]
[1779688880577,45.77,77331.66,0.0,-1.0,0.0,0.0]
[1779688881584,45.77,77331.24,0.0,-1.0,0.0,0.0]
[1779688887626,45.77,77326.97,0.0,-1.0,0.0,0.0]
[1779688888636,45.77,77323.05,0.0,-1.0,0.0,0.0]
[1779688889643,45.77,77322.47,0.0,-1.0,0.0,0.0]
[1779688891658,45.77,77322.19,0.0,-1.0,0.0,0.0]
[1779688894679,45.77,77324.7,0.0,-1.0,0.0,0.0]
[1779688895686,45.77,77325.85,0.0,-1.0,0.0,0.0]
[1779688900721,45.77,77325.28,0.0,-1.0,0.0,0.0]
[1779688905756,45.77,77325.36,0.0,-1.0,0.0,0.0]
[1779688910791,45.77,77327.94,0.0,-1.0,0.0,0.0]
[1779688913812,45.77,77328.64,0.0,-1.0,0.0,0.0]
[1779688915826,45.77,77327.44,0.0,-1.0,0.0,0.0]
[1779688916833,45.77,77328.2,0.0,-1.0,0.0,0.0]
[1779688918847,45.77,77326.49,0.0,-1.0,0.0,0.0]
[1779688919854,45.77,77323.84,0.0,-1.0,0.0,0.0]
[1779688920861,45.77,77322.88,0.0,-1.0,0.0,0.0]
[1779688921868,45.77,77314.33,0.0,-1.0,0.0,0.0]
[1779688922875,45.77,77311.63,0.0,-1.0,0.0,0.0]
[1779688923562,45.77,77311.63,0.0,-1.0,0.0,0.0]
[1779688923724,45.77,77311.63,0.0,-1.0,0.0,0.0]
[1779688923882,45.77,77310.42,0.0,-1.0,0.0,0.0]
[1779688924889,45.77,77307.91,0.0,-1.0,0.0,0.0]
[1779688926903,45.77,77307.49,0.0,-1.0,0.0,0.0]
[1779688927910,45.77,77308.26,0.0,-1.0,0.0,0.0]
[1779688928917,45.77,77307.43,0.0,-1.0,0.0,0.0]
[1779688928970,45.77,77307.43,0.0,-1.0,0.0,0.0]
[1779688929222,45.77,77307.43,0.0,-1.0,0.0,0.0]
[1779688929925,45.77,77307.57,0.0,-1.0,0.0,0.0]
[1779688931938,45.77,77308.13,0.0,-1.0,0.0,0.0]
[1779688932945,45.77,77306.01,0.0,-1.0,0.0,0.0]
[1779688934959,45.77,77306.64,0.0,-1.0,0.0,0.0]
[1779688937723,45.77,77306.39,0.0,-1.0,0.0,0.0]
[1779688937825,45.77,77304.96,0.0,-1.0,0.0,0.0]
[1779688937980,45.77,77301.89,0.0,-1.0,0.0,0.0]
[1779688939542,45.77,77301.89,0.0,-1.0,0.0,0.0]
[1779688939725,45.77,77301.89,0.0,-1.0,0.0,0.0]
[1779688939825,45.77,77301.53,0.0,-1.0,0.0,0.0]
[1779688939994,45.77,77300.56,0.0,-1.0,0.0,0.0]
[1779688945029,45.77,77300.21,0.0,-1.0,0.0,0.0]
[1779688946037,45.77,77300.63,0.0,-1.0,0.0,0.0]
[1779688948283,45.77,77300.53,0.0,-1.0,0.0,0.0]
[1779688948473,45.77,77300.53,0.0,-1.0,0.0,0.0]
[1779688948505,45.77,77300.02,0.0,-1.0,0.0,0.0]
[1779688950064,45.77,77297.04,0.0,-1.0,0.0,0.0]
[1779688951130,45.77,77297.04,0.0,-1.0,0.0,0.0]
[1779688951222,45.77,77297.04,0.0,-1.0,0.0,0.0]
[1779688951324,45.77,77293.76,0.0,-1.0,0.0,0.0]
[1779688953085,45.77,77293.22,0.0,-1.0,0.0,0.0]
[1779688956106,45.77,77292.81,0.0,-1.0,0.0,0.0]
[1779688957113,45.77,77288.98,0.0,-1.0,0.0,0.0]
[1779688958560,45.77,77287.93,0.0,-1.0,0.0,0.0]
[1779688959723,45.77,77287.93,0.0,-1.0,0.0,0.0]
[1779688960134,45.77,77285.58,0.0,-1.0,0.0,0.0]
[1779688963155,45.77,77284.14,0.0,-1.0,0.0,0.0]
[1779688968190,45.77,77284.22,0.0,-1.0,0.0,0.0]
[1779688969374,45.77,77284.22,0.0,-1.0,0.0,0.0]
[1779688969472,45.77,77284.22,0.0,-1.0,0.0,0.0]
[1779688969874,45.77,77291.54,0.0,-1.0,0.0,0.0]
[1779688970934,45.77,77291.54,0.0,-1.0,0.0,0.0]
[1779688970204,45.77,77293.75,0.0,-1.0,0.0,0.0]
[1779688970971,45.77,77293.75,0.0,-1.0,0.0,0.0]
[1779688971211,45.77,77294.26,0.0,-1.0,0.0,0.0]
[1779688972218,45.77,77294.76,0.0,-1.0,0.0,0.0]
[1779688978259,45.77,77292.67,0.0,-1.0,0.0,0.0]
[1779688979629,45.77,77292.67,0.0,-1.0,0.0,0.0]
[1779688979722,45.77,77292.67,0.0,-1.0,0.0,0.0]
[1779688979823,45.77,77292.67,0.0,-1.0,0.0,0.0]
[1779688982920,45.77,77292.71,0.0,-1.0,0.0,0.0]
[1779688982974,45.77,77292.71,0.0,-1.0,0.0,0.0]
[1779688982940,45.77,77292.15,0.0,-1.0,0.0,0.0]
[1779688983295,45.77,77292.61,0.0,-1.0,0.0,0.0]
[1779688986317,45.77,77292.27,0.0,-1.0,0.0,0.0]
[1779688987324,45.77,77293.82,0.0,-1.0,0.0,0.0]
[1779688988331,45.77,77294.2,0.0,-1.0,0.0,0.0]
[1779688990345,45.77,77293.51,0.0,-1.0,0.0,0.0]
[1779688991724,45.77,77293.51,0.0,-1.0,0.0,0.0]
[1779688991804,45.77,77293.51,0.0,-1.0,0.0,0.0]
[1779688991973,45.77,77293.51,0.0,-1.0,0.0,0.0]
[1779688991906,45.77,77293.72,0.0,-1.0,0.0,0.0]
[1779688997394,45.77,77294.52,0.0,-1.0,0.0,0.0]
[1779689002039,45.77,77299.82,0.0,-1.0,0.0,0.0]
[1779689002148,45.77,77299.82,0.0,-1.0,0.0,0.0]
[1779689002223,45.77,77299.82,0.0,-1.0,0.0,0.0]
[1779689007611,45.77,77300.53,0.0,-1.0,0.0,0.0]
[1779689011199,45.77,77292.66,0.0,-1.0,0.0,0.0]
[1779689011225,45.77,77292.66,0.0,-1.0,0.0,0.0]
[1779689011470,45.77,77292.66,0.0,-1.0,0.0,0.0]
[1779689011722,45.77,77292.66,0.0,-1.0,0.0,0.0]
[1779689011824,45.77,77293.59,0.0,-1.0,0.0,0.0]
[1779689017758,45.77,77292.72,0.0,-1.0,0.0,0.0]
[1779689017973,45.77,77292.72,0.0,-1.0,0.0,0.0]
[1779689023576,45.77,77291.37,0.0,-1.0,0.0,0.0]
[1779689024215,45.77,77291.37,0.0,-1.0,0.0,0.0]
[1779689024224,45.77,77291.37,0.0,-1.0,0.0,0.0]
[1779689024657,45.77,77291.37,0.0,-1.0,0.0,0.0]
[1779689024725,45.77,77291.37,0.0,-1.0,0.0,0.0]
[1779689030625,45.77,77287.32,0.0,-1.0,0.0,0.0]
[1779689032058,45.77,77287.25,0.0,-1.0,0.0,0.0]
[1779689032221,45.77,77287.25,0.0,-1.0,0.0,0.0]
[1779689037674,45.77,77284.76,0.0,-1.0,0.0,0.0]
[1779689041717,45.77,77274.41,0.0,-1.0,0.0,0.0]
[1779689042724,45.77,77283.92,0.0,-1.0,0.0,0.0]
[1779689043730,45.77,77285.22,0.0,-1.0,0.0,0.0]
[1779689045051,45.77,77285.15,0.0,-1.0,0.0,0.0]
[1779689045224,45.77,77285.15,0.0,-1.0,0.0,0.0]
[1779689045440,45.77,77285.15,0.0,-1.0,0.0,0.0]
[1779689045473,45.77,77285.15,0.0,-1.0,0.0,0.0]
[1779689050192,45.77,77285.45,0.0,-1.0,0.0,0.0]
[1779689050224,45.77,77285.45,0.0,-1.0,0.0,0.0]
[1779689055815,45.77,77281.21,0.0,-1.0,0.0,0.0]
[1779689058240,45.77,77280.38,0.0,-1.0,0.0,0.0]
[1779689058475,45.77,77280.38,0.0,-1.0,0.0,0.0]
[1779689058724,45.77,77280.38,0.0,-1.0,0.0,0.0]
[1779689058977,45.77,77280.38,0.0,-1.0,0.0,0.0]
[1779689063691,45.77,77279.76,0.0,-1.0,0.0,0.0]
[1779689063724,45.77,77279.76,0.0,-1.0,0.0,0.0]
[1779689068137,45.77,77280.74,0.0,-1.0,0.0,0.0]
[1779689071556,45.77,77280.5,0.0,-1.0,0.0,0.0]
[1779689071722,45.77,77280.5,0.0,-1.0,0.0,0.0]
[1779689072099,45.77,77280.65,0.0,-1.0,0.0,0.0]
[1779689072222,45.77,77280.65,0.0,-1.0,0.0,0.0]
[1779689072934,45.77,77280.92,0.0,-1.0,0.0,0.0]
[1779689077969,45.77,77281.79,0.0,-1.0,0.0,0.0]
[1779689079032,45.77,77282.66,0.0,-1.0,0.0,0.0]
[1779689080113,45.77,77283.07,0.0,-1.0,0.0,0.0]
[1779689080225,45.77,77283.07,0.0,-1.0,0.0,0.0]
[1779689085025,45.77,77282.18,0.0,-1.0,0.0,0.0]
[1779689088842,45.77,77282.5,0.0,-1.0,0.0,0.0]
[1779689088973,45.77,77282.5,0.0,-1.0,0.0,0.0]
[1779689089230,45.77,77282.18,0.0,-1.0,0.0,0.0]
[1779689089475,45.77,77282.18,0.0,-1.0,0.0,0.0]
[1779689090061,45.77,77282.02,0.0,-1.0,0.0,0.0]
[1779689091069,45.77,77285.5,0.0,-1.0,0.0,0.0]
[1779689092076,45.77,77289.2,0.0,-1.0,0.0,0.0]
[1779689093282,45.77,77289.35,0.0,-1.0,0.0,0.0]
[1779689093836,45.77,77289.35,0.0,-1.0,0.0,0.0]
[1779689093975,45.77,77289.35,0.0,-1.0,0.0,0.0]
[1779689097110,45.77,77288.56,0.0,-1.0,0.0,0.0]
[1779689098768,45.77,77288.56,0.0,-1.0,0.0,0.0]
[1779689098910,45.77,77288.56,0.0,-1.0,0.0,0.0]
[1779689098973,45.77,77288.56,0.0,-1.0,0.0,0.0]
[1779689099072,45.77,77289.48,0.0,-1.0,0.0,0.0]
[1779689102146,45.77,77287.88,0.0,-1.0,0.0,0.0]
[1779689103979,45.77,77287.88,0.0,-1.0,0.0,0.0]
[1779689104226,45.77,77287.61,0.0,-1.0,0.0,0.0]
[1779689104461,45.77,77287.61,0.0,-1.0,0.0,0.0]
[1779689104472,45.77,77287.61,0.0,-1.0,0.0,0.0]
[1779689104960,45.77,77288.41,0.0,-1.0,0.0,0.0]
[1779689112217,45.77,77288.03,0.0,-1.0,0.0,0.0]
[1779689117252,45.77,77287.95,0.0,-1.0,0.0,0.0]
[1779689118927,45.77,77287.95,0.0,-1.0,0.0,0.0]
[1779689118974,45.77,77287.95,0.0,-1.0,0.0,0.0]
[1779689120568,45.77,77287.95,0.0,-1.0,0.0,0.0]
[1779689120725,45.77,77287.95,0.0,-1.0,0.0,0.0]
[1779689120814,45.77,77287.96,0.0,-1.0,0.0,0.0]
[1779689126315,45.77,77289.09,0.0,-1.0,0.0,0.0]
[1779689128167,45.77,77289.14,0.0,-1.0,0.0,0.0]
[1779689128222,45.77,77289.14,0.0,-1.0,0.0,0.0]
[1779689132356,45.77,77288.34,0.0,-1.0,0.0,0.0]
[1779689133940,45.77,77288.34,0.0,-1.0,0.0,0.0]
[1779689133980,45.77,77288.34,0.0,-1.0,0.0,0.0]
[1779689134041,45.77,77289.13,0.0,-1.0,0.0,0.0]
[1779689134659,45.77,77289.13,0.0,-1.0,0.0,0.0]
[1779689134723,45.77,77289.13,0.0,-1.0,0.0,0.0]
[1779689134817,45.77,77288.53,0.0,-1.0,0.0,0.0]
[1779689141871,45.77,77288.65,0.0,-1.0,0.0,0.0]
[1779689141973,45.77,77288.65,0.0,-1.0,0.0,0.0]
[1779689142427,45.77,77289.76,0.0,-1.0,0.0,0.0]
[1779689143336,45.77,77289.76,0.0,-1.0,0.0,0.0]
[1779689143473,45.77,77289.76,0.0,-1.0,0.0,0.0]
[1779689143574,45.77,77289.34,0.0,-1.0,0.0,0.0]
[1779689144973,45.77,77289.34,0.0,-1.0,0.0,0.0]
[1779689145448,45.77,77288.5,0.0,-1.0,0.0,0.0]
[1779689146455,45.77,77289.24,0.0,-1.0,0.0,0.0]
[1779689150559,45.77,77288.89,0.0,-1.0,0.0,0.0]
[1779689150721,45.77,77288.89,0.0,-1.0,0.0,0.0]
[1779689150778,45.77,77288.89,0.0,-1.0,0.0,0.0]
[1779689150973,45.77,77288.89,0.0,-1.0,0.0,0.0]
[1779689151053,45.77,77287.65,0.0,-1.0,0.0,0.0]
[1779689152497,45.77,77288.24,0.0,-1.0,0.0,0.0]
[1779689154555,45.77,77288.24,0.0,-1.0,0.0,0.0]
[1779689160553,45.77,77288.42,0.0,-1.0,0.0,0.0]
[1779689163182,45.77,77288.03,0.0,-1.0,0.0,0.0]
[1779689163224,45.77,77288.03,0.0,-1.0,0.0,0.0]
[1779689165588,45.77,77294.96,0.0,-1.0,0.0,0.0]
[1779689166595,45.77,77303.01,0.0,-1.0,0.0,0.0]
[1779689167564,45.77,77303.01,0.0,-1.0,0.0,0.0]
[1779689167723,45.77,77303.01,0.0,-1.0,0.0,0.0]
[1779689167818,45.77,77303.56,0.0,-1.0,0.0,0.0]
[1779689168866,45.77,77303.56,0.0,-1.0,0.0,0.0]
[1779689168972,45.77,77303.56,0.0,-1.0,0.0,0.0]
[1779689169071,45.77,77304.89,0.0,-1.0,0.0,0.0]
[1779689173790,45.77,77305.31,0.0,-1.0,0.0,0.0]
[1779689173973,45.77,77305.31,0.0,-1.0,0.0,0.0]
[1779689175657,45.77,77308.56,0.0,-1.0,0.0,0.0]
[1779689176667,45.77,77310.11,0.0,-1.0,0.0,0.0]
[1779689177672,45.77,77314.84,0.0,-1.0,0.0,0.0]
[1779689178697,45.77,77314.84,0.0,-1.0,0.0,0.0]
[1779689178722,45.77,77314.84,0.0,-1.0,0.0,0.0]
[1779689178800,45.77,77316.07,0.0,-1.0,0.0,0.0]
[1779689180169,45.77,77316.07,0.0,-1.0,0.0,0.0]
[1779689180224,45.77,77316.36,0.0,-1.0,0.0,0.0]
[1779689180693,45.77,77316.59,0.0,-1.0,0.0,0.0]
[1779689182706,45.77,77317.33,0.0,-1.0,0.0,0.0]
[1779689183714,45.77,77318.55,0.0,-1.0,0.0,0.0]
[1779689185011,45.77,77318.55,0.0,-1.0,0.0,0.0]
[1779689185075,45.77,77319.29,0.0,-1.0,0.0,0.0]
[1779689185228,45.77,77319.29,0.0,-1.0,0.0,0.0]
[1779689187742,45.77,77318.55,0.0,-1.0,0.0,0.0]
[1779689189756,45.77,77317.5,0.0,-1.0,0.0,0.0]
[1779689191770,45.77,77317.34,0.0,-1.0,0.0,0.0]
[1779689192777,45.77,77318.27,0.0,-1.0,0.0,0.0]
[1779689195191,45.77,77318.13,0.0,-1.0,0.0,0.0]
[1779689195223,45.77,77317.77,0.0,-1.0,0.0,0.0]
[1779689195387,45.77,77317.77,0.0,-1.0,0.0,0.0]
[1779689195473,45.77,77317.77,0.0,-1.0,0.0,0.0]
[1779689195798,45.77,77318.05,0.0,-1.0,0.0,0.0]
[1779689197812,45.77,77314.46,0.0,-1.0,0.0,0.0]
[1779689198819,45.77,77312.35,0.0,-1.0,0.0,0.0]
[1779689203631,45.77,77312.02,0.0,-1.0,0.0,0.0]
[1779689203723,45.77,77312.02,0.0,-1.0,0.0,0.0]
[1779689207882,45.77,77310.74,0.0,-1.0,0.0,0.0]
[1779689208844,45.77,77310.74,0.0,-1.0,0.0,0.0]
[1779689208973,45.77,77310.74,0.0,-1.0,0.0,0.0]
[1779689209070,45.77,77308.13,0.0,-1.0,0.0,0.0]
[1779689209603,45.77,77308.13,0.0,-1.0,0.0,0.0]
[1779689209723,45.77,77308.13,0.0,-1.0,0.0,0.0]
[1779689209896,45.77,77308.03,0.0,-1.0,0.0,0.0]
[1779689215712,45.77,77307.72,0.0,-1.0,0.0,0.0]
[1779689215722,45.77,77307.72,0.0,-1.0,0.0,0.0]
[1779689221980,45.77,77307.96,0.0,-1.0,0.0,0.0]
[1779689223994,45.77,77306.64,0.0,-1.0,0.0,0.0]
[1779689225094,45.77,77306.64,0.0,-1.0,0.0,0.0]
[1779689225223,45.77,77306.64,0.0,-1.0,0.0,0.0]
[1779689225723,45.77,77306.84,0.0,-1.0,0.0,0.0]
[1779689225974,45.77,77306.84,0.0,-1.0,0.0,0.0]
[1779689226011,45.77,77307.55,0.0,-1.0,0.0,0.0]
[1779689228025,45.77,77306.54,0.0,-1.0,0.0,0.0]
[1779689231046,45.77,77307.23,0.0,-1.0,0.0,0.0]
[1779689232053,45.77,77306.28,0.0,-1.0,0.0,0.0]
[1779689232280,45.77,77306.28,0.0,-1.0,0.0,0.0]
[1779689232472,45.77,77306.28,0.0,-1.0,0.0,0.0]
[1779689233060,45.77,77305.36,0.0,-1.0,0.0,0.0]
[1779689239102,45.77,77305.36,0.0,-1.0,0.0,0.0]
[1779689244137,45.77,77304.49,0.0,-1.0,0.0,0.0]
[1779689245144,45.77,77302.52,0.0,-1.0,0.0,0.0]
[1779689246151,45.77,77300.86,0.0,-1.0,0.0,0.0]
[1779689246896,45.77,77300.86,0.0,-1.0,0.0,0.0]
[1779689246976,45.77,77300.86,0.0,-1.0,0.0,0.0]
[1779689247157,45.77,77301.58,0.0,-1.0,0.0,0.0]
[1779689247947,45.77,77301.58,0.0,-1.0,0.0,0.0]
[1779689247975,45.77,77301.58,0.0,-1.0,0.0,0.0]
[1779689248165,45.77,77299.92,0.0,-1.0,0.0,0.0]
[1779689251186,45.77,77300.04,0.0,-1.0,0.0,0.0]
[1779689253200,45.77,77299.04,0.0,-1.0,0.0,0.0]
[1779689257230,45.77,77298.45,0.0,-1.0,0.0,0.0]
[1779689259480,45.77,77298.42,0.0,-1.0,0.0,0.0]
[1779689259723,45.77,77298.42,0.0,-1.0,0.0,0.0]
[1779689260250,45.77,77298.42,0.0,-1.0,0.0,0.0]
[1779689260251,45.77,77298.53,0.0,-1.0,0.0,0.0]
[1779689260476,45.77,77298.53,0.0,-1.0,0.0,0.0]
[1779689261258,45.77,77297.87,0.0,-1.0,0.0,0.0]
[1779689264284,45.77,77295.01,0.0,-1.0,0.0,0.0]
[1779689265800,45.77,77295.01,0.0,-1.0,0.0,0.0]
[1779689265976,45.77,77295.01,0.0,-1.0,0.0,0.0]
[1779689269318,45.77,77293.5,0.0,-1.0,0.0,0.0]
[1779689271974,45.77,77293.6,0.0,-1.0,0.0,0.0]
[1779689272223,45.77,77293.6,0.0,-1.0,0.0,0.0]
[1779689272228,45.77,77293.45,0.0,-1.0,0.0,0.0]
[1779689272808,45.77,77293.45,0.0,-1.0,0.0,0.0]
[1779689272972,45.77,77293.45,0.0,-1.0,0.0,0.0]
[1779689273060,45.77,77291.17,0.0,-1.0,0.0,0.0]
[1779689275365,45.77,77292.6,0.0,-1.0,0.0,0.0]
[1779689276498,45.77,77292.6,0.0,-1.0,0.0,0.0]
[1779689276549,45.77,77335.37,0.0,-1.0,0.0,0.0]
[1779689277381,45.77,77346.4,0.0,-1.0,0.0,0.0]
[1779689278388,45.77,77345.65,0.0,-1.0,0.0,0.0]
[1779689279582,45.77,77345.65,0.0,-1.0,0.0,0.0]
[1779689279641,45.77,77344.17,0.0,-1.0,0.0,0.0]
[1779689281409,45.77,77336.16,0.0,-1.0,0.0,0.0]
[1779689282416,45.77,77333.89,0.0,-1.0,0.0,0.0]
[1779689283423,45.77,77331.79,0.0,-1.0,0.0,0.0]
[1779689285438,45.77,77336.35,0.0,-1.0,0.0,0.0]
[1779689286444,45.77,77337.88,0.0,-1.0,0.0,0.0]
[1779689287452,45.77,77338.55,0.0,-1.0,0.0,0.0]
[1779689289894,45.77,77338.18,0.0,-1.0,0.0,0.0]
[1779689289971,45.77,77338.18,0.0,-1.0,0.0,0.0]
[1779689291481,45.77,77351.46,0.0,-1.0,0.0,0.0]
[1779689293128,45.77,77351.46,0.0,-1.0,0.0,0.0]
[1779689293187,45.77,77363.34,0.0,-1.0,0.0,0.0]
[1779689293494,45.77,77367.85,0.0,-1.0,0.0,0.0]
[1779689294501,45.77,77370.73,0.0,-1.0,0.0,0.0]
[1779689296896,45.77,77370.68,0.0,-1.0,0.0,0.0]
[1779689297092,45.77,77370.68,0.0,-1.0,0.0,0.0]
[1779689299536,45.77,77382.02,0.0,-1.0,0.0,0.0]
[1779689301155,45.77,77384.32,0.0,-1.0,0.0,0.0]
[1779689303478,45.77,77383.88,0.0,-1.0,0.0,0.0]
[1779689303722,45.77,77383.88,0.0,-1.0,0.0,0.0]
[1779689306597,45.77,77383.19,0.0,-1.0,0.0,0.0]
[1779689307604,45.77,77378.78,0.0,-1.0,0.0,0.0]
[1779689309771,45.77,77378.89,0.0,-1.0,0.0,0.0]
[1779689309973,45.77,77378.89,0.0,-1.0,0.0,0.0]
[1779689311940,45.77,77378.75,0.0,-1.0,0.0,0.0]
[1779689311973,45.77,77378.75,0.0,-1.0,0.0,0.0]
[1779689311988,45.77,77378.93,0.0,-1.0,0.0,0.0]
[1779689316959,45.77,77378.26,0.0,-1.0,0.0,0.0]
[1779689317934,45.77,77378.26,0.0,-1.0,0.0,0.0]
[1779689317972,45.77,77378.26,0.0,-1.0,0.0,0.0]
[1779689318036,45.77,77374.89,0.0,-1.0,0.0,0.0]
[1779689318686,45.77,77372.81,0.0,-1.0,0.0,0.0]
[1779689320699,45.77,77371.59,0.0,-1.0,0.0,0.0]
[1779689322861,45.77,77371.31,0.0,-1.0,0.0,0.0]
[1779689323090,45.77,77371.31,0.0,-1.0,0.0,0.0]
[1779689323222,45.77,77371.31,0.0,-1.0,0.0,0.0]
[1779689323324,45.77,77371.3,0.0,-1.0,0.0,0.0]
[1779689325735,45.77,77371.93,0.0,-1.0,0.0,0.0]
[1779689327004,45.77,77371.93,0.0,-1.0,0.0,0.0]
[1779689327039,45.77,77399.33,0.0,-1.0,0.0,0.0]
[1779689327751,45.77,77416.18,0.0,-1.0,0.0,0.0]
[1779689328758,45.77,77416.94,0.0,-1.0,0.0,0.0]
[1779689330020,45.77,77416.94,0.0,-1.0,0.0,0.0]
[1779689330113,45.77,77417.23,0.0,-1.0,0.0,0.0]
[1779689330772,45.77,77416.3,0.0,-1.0,0.0,0.0]
[1779689331779,45.77,77415.68,0.0,-1.0,0.0,0.0]
[1779689333793,45.77,77417.15,0.0,-1.0,0.0,0.0]
[1779689336224,45.77,77416.69,0.0,-1.0,0.0,0.0]
[1779689341850,45.77,77411.45,0.0,-1.0,0.0,0.0]
[1779689342856,45.77,77408.75,0.0,-1.0,0.0,0.0]
[1779689346223,45.77,77408.88,0.0,-1.0,0.0,0.0]
[1779689346933,45.77,77431.04,0.0,-1.0,0.0,0.0]
[1779689347628,45.77,77431.04,0.0,-1.0,0.0,0.0]
[1779689347910,45.77,77472.14,0.0,-1.0,0.0,0.0]
[1779689348918,45.77,77474.95,0.0,-1.0,0.0,0.0]
[1779689349925,45.77,77455.94,0.0,-1.0,0.0,0.0]
[1779689350605,45.77,77455.94,0.0,-1.0,0.0,0.0]
[1779689350933,45.77,77439.42,0.0,-1.0,0.0,0.0]
[1779689351940,45.77,77429.98,0.0,-1.0,0.0,0.0]
[1779689353058,45.77,77429.98,0.0,-1.0,0.0,0.0]
[1779689353085,45.77,77429.16,0.0,-1.0,0.0,0.0]
[1779689354961,45.77,77428.0,0.0,-1.0,0.0,0.0]
[1779689356199,45.77,77428.81,0.0,-1.0,0.0,0.0]
[1779689356725,45.77,77428.81,0.0,-1.0,0.0,0.0]
[1779689356975,45.77,77428.09,0.0,-1.0,0.0,0.0]
[1779689357982,45.77,77430.88,0.0,-1.0,0.0,0.0]
[1779689358989,45.77,77431.71,0.0,-1.0,0.0,0.0]
[1779689361003,45.77,77434.28,0.0,-1.0,0.0,0.0]
[1779689362010,45.77,77432.18,0.0,-1.0,0.0,0.0]
[1779689363024,45.77,77416.91,0.0,-1.0,0.0,0.0]
[1779689364026,45.77,77411.74,0.0,-1.0,0.0,0.0]
[1779689365219,45.77,77411.74,0.0,-1.0,0.0,0.0]
[1779689365300,45.77,77417.66,0.0,-1.0,0.0,0.0]
[1779689365471,45.77,77417.66,0.0,-1.0,0.0,0.0]
[1779689368054,45.77,77423.93,0.0,-1.0,0.0,0.0]
[1779689369061,45.77,77418.8,0.0,-1.0,0.0,0.0]
[1779689370068,45.77,77414.68,0.0,-1.0,0.0,0.0]
[1779689371089,45.77,77414.68,0.0,-1.0,0.0,0.0]
[1779689371151,45.77,77438.12,0.0,-1.0,0.0,0.0]
[1779689372085,45.77,77457.0,0.0,-1.0,0.0,0.0]
[1779689373092,45.77,77467.21,0.0,-1.0,0.0,0.0]
[1779689374099,45.77,77466.55,0.0,-1.0,0.0,0.0]
[1779689374831,45.77,77466.55,0.0,-1.0,0.0,0.0]
[1779689375106,45.77,77475.8,0.0,-1.0,0.0,0.0]
[1779689376113,45.77,77476.87,0.0,-1.0,0.0,0.0]
[1779689377120,45.77,77477.94,0.0,-1.0,0.0,0.0]
[1779689378127,45.77,77478.6,0.0,-1.0,0.0,0.0]
[1779689379134,45.77,77488.77,0.0,-1.0,0.0,0.0]
[1779689380141,45.77,77492.08,0.0,-1.0,0.0,0.0]
[1779689380468,45.77,77492.08,0.0,-1.0,0.0,0.0]
[1779689381148,45.77,77496.47,0.0,-1.0,0.0,0.0]
[1779689382180,45.77,77496.47,0.0,-1.0,0.0,0.0]
[1779689383162,45.77,77500.42,0.0,-1.0,0.0,0.0]
[1779689384169,45.77,77501.16,0.0,-1.0,0.0,0.0]
[1779689385176,45.77,77502.69,0.0,-1.0,0.0,0.0]
[1779689386204,45.77,77529.35,0.0,-1.0,0.0,0.0]
[1779689386484,45.77,77529.35,0.0,-1.0,0.0,0.0]
[1779689387196,45.77,77537.54,0.0,-1.0,0.0,0.0]
[1779689388203,45.77,77520.9,0.0,-1.0,0.0,0.0]
[1779689389210,45.77,77504.06,0.0,-1.0,0.0,0.0]
[1779689389941,45.77,77504.06,0.0,-1.0,0.0,0.0]
[1779689390217,45.77,77491.76,0.0,-1.0,0.0,0.0]
[1779689391224,45.77,77470.9,0.0,-1.0,0.0,0.0]
[1779689392231,45.77,77476.3,0.0,-1.0,0.0,0.0]
[1779689393238,45.77,77477.1,0.0,-1.0,0.0,0.0]
[1779689394277,45.77,77478.27,0.0,-1.0,0.0,0.0]
[1779689395253,45.77,77482.82,0.0,-1.0,0.0,0.0]
[1779689396260,45.77,77494.19,0.0,-1.0,0.0,0.0]
[1779689397267,45.77,77502.45,0.0,-1.0,0.0,0.0]
[1779689398274,45.77,77502.8,0.0,-1.0,0.0,0.0]
[1779689398472,45.77,77502.8,0.0,-1.0,0.0,0.0]
[1779689399281,45.77,77494.0,0.0,-1.0,0.0,0.0]
[1779689400288,45.77,77488.85,0.0,-1.0,0.0,0.0]
[1779689401295,45.77,77459.06,0.0,-1.0,0.0,0.0]
[1779689401491,45.77,77459.06,0.0,-1.0,0.0,0.0]
[1779689402303,45.77,77444.51,0.0,-1.0,0.0,0.0]
[1779689403318,45.77,77445.61,0.0,-1.0,0.0,0.0]
[1779689404322,45.77,77438.92,0.0,-1.0,0.0,0.0]
[1779689405329,45.77,77433.1,0.0,-1.0,0.0,0.0]
[1779689405445,45.77,77433.1,0.0,-1.0,0.0,0.0]
[1779689406336,45.77,77423.38,0.0,-1.0,0.0,0.0]
[1779689407343,45.77,77420.42,0.0,-1.0,0.0,0.0]
[1779689409357,45.77,77407.22,0.0,-1.0,0.0,0.0]
[1779689410364,45.77,77396.43,0.0,-1.0,0.0,0.0]
[1779689411371,45.77,77392.61,0.0,-1.0,0.0,0.0]
[1779689412378,45.77,77393.68,0.0,-1.0,0.0,0.0]
[1779689413385,45.77,77392.63,0.0,-1.0,0.0,0.0]
[1779689415399,45.77,77389.27,0.0,-1.0,0.0,0.0]
[1779689417413,45.77,77387.38,0.0,-1.0,0.0,0.0]
[1779689418420,45.77,77381.89,0.0,-1.0,0.0,0.0]
[1779689419427,45.77,77379.92,0.0,-1.0,0.0,0.0]
[1779689421441,45.77,77370.09,0.0,-1.0,0.0,0.0]
[1779689422448,45.77,77366.81,0.0,-1.0,0.0,0.0]
[1779689424736,45.77,77366.58,0.0,-1.0,0.0,0.0]
[1779689424974,45.77,77366.58,0.0,-1.0,0.0,0.0]
[1779689425028,45.77,77370.25,0.0,-1.0,0.0,0.0]
[1779689425470,45.77,77371.25,0.0,-1.0,0.0,0.0]
[1779689426477,45.77,77370.47,0.0,-1.0,0.0,0.0]
[1779689428491,45.77,77369.14,0.0,-1.0,0.0,0.0]
[1779689429658,45.77,77369.14,0.0,-1.0,0.0,0.0]
[1779689429661,45.77,77364.91,0.0,-1.0,0.0,0.0]
[1779689430884,45.77,77362.49,0.0,-1.0,0.0,0.0]
[1779689431512,45.77,77360.57,0.0,-1.0,0.0,0.0]
[1779689432971,45.77,77360.57,0.0,-1.0,0.0,0.0]
[1779689433037,45.77,77358.46,0.0,-1.0,0.0,0.0]
[1779689433526,45.77,77357.09,0.0,-1.0,0.0,0.0]
[1779689434533,45.77,77354.23,0.0,-1.0,0.0,0.0]
[1779689436309,45.77,77354.23,0.0,-1.0,0.0,0.0]
[1779689436323,45.77,77353.19,0.0,-1.0,0.0,0.0]
[1779689436475,45.77,77353.19,0.0,-1.0,0.0,0.0]
[1779689439568,45.77,77351.59,0.0,-1.0,0.0,0.0]
[1779689441585,45.77,77353.09,0.0,-1.0,0.0,0.0]
[1779689442592,45.77,77353.81,0.0,-1.0,0.0,0.0]
[1779689447627,45.77,77354.08,0.0,-1.0,0.0,0.0]
[1779689448794,45.77,77354.08,0.0,-1.0,0.0,0.0]
[1779689448895,45.77,77347.24,0.0,-1.0,0.0,0.0]
[1779689449641,45.77,77345.21,0.0,-1.0,0.0,0.0]
[1779689450649,45.77,77344.56,0.0,-1.0,0.0,0.0]
[1779689451862,45.77,77344.56,0.0,-1.0,0.0,0.0]
[1779689451973,45.77,77344.56,0.0,-1.0,0.0,0.0]
[1779689452074,45.77,77344.34,0.0,-1.0,0.0,0.0]
[1779689453669,45.77,77343.65,0.0,-1.0,0.0,0.0]
[1779689454676,45.77,77345.07,0.0,-1.0,0.0,0.0]
[1779689455683,45.77,77347.63,0.0,-1.0,0.0,0.0]
[1779689456691,45.77,77344.47,0.0,-1.0,0.0,0.0]
[1779689457699,45.77,77343.0,0.0,-1.0,0.0,0.0]
[1779689461728,45.77,77353.31,0.0,-1.0,0.0,0.0]
[1779689462735,45.77,77360.22,0.0,-1.0,0.0,0.0]
[1779689463742,45.77,77361.27,0.0,-1.0,0.0,0.0]
[1779689465756,45.77,77362.19,0.0,-1.0,0.0,0.0]
[1779689470792,45.77,77362.4,0.0,-1.0,0.0,0.0]
[1779689472451,45.77,77362.4,0.0,-1.0,0.0,0.0]
[1779689474974,45.77,77361.53,0.0,-1.0,0.0,0.0]
[1779689475065,45.77,77364.2,0.0,-1.0,0.0,0.0]
[1779689475732,45.77,77364.2,0.0,-1.0,0.0,0.0]
[1779689475972,45.77,77364.2,0.0,-1.0,0.0,0.0]
[1779689476073,45.77,77364.75,0.0,-1.0,0.0,0.0]
[1779689478848,45.77,77364.14,0.0,-1.0,0.0,0.0]
[1779689479899,45.77,77364.14,0.0,-1.0,0.0,0.0]
[1779689479974,45.77,77364.14,0.0,-1.0,0.0,0.0]
[1779689481870,45.77,77364.71,0.0,-1.0,0.0,0.0]
[1779689485898,45.77,77363.87,0.0,-1.0,0.0,0.0]
[1779689486713,45.77,77363.87,0.0,-1.0,0.0,0.0]
[1779689486724,45.77,77363.87,0.0,-1.0,0.0,0.0]
[1779689486905,45.77,77364.62,0.0,-1.0,0.0,0.0]
[1779689487912,45.77,77363.92,0.0,-1.0,0.0,0.0]
[1779689489926,45.77,77358.27,0.0,-1.0,0.0,0.0]
[1779689490933,45.77,77355.5,0.0,-1.0,0.0,0.0]
[1779689491939,45.77,77355.94,0.0,-1.0,0.0,0.0]
[1779689495248,45.77,77356.25,0.0,-1.0,0.0,0.0]
[1779689495475,45.77,77356.25,0.0,-1.0,0.0,0.0]
[1779689495346,45.77,77357.56,0.0,-1.0,0.0,0.0]
[1779689496975,45.77,77351.82,0.0,-1.0,0.0,0.0]
[1779689497982,45.77,77346.27,0.0,-1.0,0.0,0.0]
[1779689498989,45.77,77345.68,0.0,-1.0,0.0,0.0]
[1779689499996,45.77,77339.83,0.0,-1.0,0.0,0.0]
[1779689500792,45.77,77339.83,0.0,-1.0,0.0,0.0]
[1779689500975,45.77,77339.83,0.0,-1.0,0.0,0.0]
[1779689501075,45.77,77335.15,0.0,-1.0,0.0,0.0]
[1779689503017,45.77,77331.12,0.0,-1.0,0.0,0.0]
[1779689504028,45.77,77327.37,0.0,-1.0,0.0,0.0]
[1779689505034,45.77,77320.81,0.0,-1.0,0.0,0.0]
[1779689506041,45.77,77319.64,0.0,-1.0,0.0,0.0]
[1779689507048,45.77,77321.2,0.0,-1.0,0.0,0.0]
[1779689508055,45.77,77314.97,0.0,-1.0,0.0,0.0]
[1779689509062,45.77,77311.71,0.0,-1.0,0.0,0.0]
[1779689510069,45.77,77308.0,0.0,-1.0,0.0,0.0]
[1779689511076,45.77,77306.05,0.0,-1.0,0.0,0.0]
[1779689512083,45.77,77305.43,0.0,-1.0,0.0,0.0]
[1779689513090,45.77,77313.01,0.0,-1.0,0.0,0.0]
[1779689514097,45.77,77313.93,0.0,-1.0,0.0,0.0]
[1779689516111,45.77,77314.51,0.0,-1.0,0.0,0.0]
[1779689517118,45.77,77315.94,0.0,-1.0,0.0,0.0]
[1779689519218,45.77,77315.72,0.0,-1.0,0.0,0.0]
[1779689519223,45.77,77315.72,0.0,-1.0,0.0,0.0]
[1779689520139,45.77,77316.47,0.0,-1.0,0.0,0.0]
[1779689521611,45.77,77316.47,0.0,-1.0,0.0,0.0]
[1779689522153,45.77,77317.11,0.0,-1.0,0.0,0.0]
[1779689527188,45.77,77317.5,0.0,-1.0,0.0,0.0]
[1779689529202,45.77,77322.17,0.0,-1.0,0.0,0.0]
[1779689530209,45.77,77326.89,0.0,-1.0,0.0,0.0]
[1779689532780,45.77,77327.27,0.0,-1.0,0.0,0.0]
[1779689532978,45.77,77327.27,0.0,-1.0,0.0,0.0]
[1779689533231,45.77,77327.19,0.0,-1.0,0.0,0.0]
[1779689534912,45.77,77327.36,0.0,-1.0,0.0,0.0]
[1779689534973,45.77,77327.36,0.0,-1.0,0.0,0.0]
[1779689543302,45.77,77320.29,0.0,-1.0,0.0,0.0]
[1779689544309,45.77,77317.8,0.0,-1.0,0.0,0.0]
[1779689545859,45.77,77317.77,0.0,-1.0,0.0,0.0]
[1779689545975,45.77,77317.77,0.0,-1.0,0.0,0.0]
[1779689546323,45.77,77317.69,0.0,-1.0,0.0,0.0]
[1779689548127,45.77,77317.65,0.0,-1.0,0.0,0.0]
[1779689548223,45.77,77317.65,0.0,-1.0,0.0,0.0]
[1779689551374,45.77,77317.35,0.0,-1.0,0.0,0.0]
[1779689552370,45.77,77307.34,0.0,-1.0,0.0,0.0]
[1779689553377,45.77,77305.09,0.0,-1.0,0.0,0.0]
[1779689554384,45.77,77301.01,0.0,-1.0,0.0,0.0]
[1779689555390,45.77,77299.36,0.0,-1.0,0.0,0.0]
[1779689557179,45.77,77299.26,0.0,-1.0,0.0,0.0]
[1779689557223,45.77,77299.26,0.0,-1.0,0.0,0.0]
[1779689557405,45.77,77298.16,0.0,-1.0,0.0,0.0]
[1779689559419,45.77,77295.93,0.0,-1.0,0.0,0.0]
[1779689561183,45.77,77295.6,0.0,-1.0,0.0,0.0]
[1779689561433,45.77,77294.69,0.0,-1.0,0.0,0.0]
[1779689562895,45.77,77294.47,0.0,-1.0,0.0,0.0]
[1779689565461,45.77,77293.2,0.0,-1.0,0.0,0.0]
[1779689566793,45.77,77293.65,0.0,-1.0,0.0,0.0]
[1779689566975,45.77,77293.65,0.0,-1.0,0.0,0.0]
[1779689567475,45.77,77292.09,0.0,-1.0,0.0,0.0]
[1779689568482,45.77,77291.55,0.0,-1.0,0.0,0.0]
[1779689569489,45.77,77292.46,0.0,-1.0,0.0,0.0]
[1779689570496,45.77,77293.79,0.0,-1.0,0.0,0.0]
[1779689571453,45.77,77293.79,0.0,-1.0,0.0,0.0]
[1779689571473,45.77,77293.79,0.0,-1.0,0.0,0.0]
[1779689571503,45.77,77293.07,0.0,-1.0,0.0,0.0]
[1779689572510,45.77,77293.75,0.0,-1.0,0.0,0.0]
[1779689575531,45.77,77293.18,0.0,-1.0,0.0,0.0]
[1779689576538,45.77,77294.06,0.0,-1.0,0.0,0.0]
[1779689577545,45.77,77294.76,0.0,-1.0,0.0,0.0]
[1779689578145,45.77,77294.76,0.0,-1.0,0.0,0.0]
[1779689578222,45.77,77294.76,0.0,-1.0,0.0,0.0]
[1779689578552,45.77,77294.8,0.0,-1.0,0.0,0.0]
[1779689579515,45.77,77294.8,0.0,-1.0,0.0,0.0]
[1779689579723,45.77,77294.63,0.0,-1.0,0.0,0.0]
[1779689581573,45.77,77292.6,0.0,-1.0,0.0,0.0]
[1779689584559,45.77,77293.1,0.0,-1.0,0.0,0.0]
[1779689584594,45.77,77293.06,0.0,-1.0,0.0,0.0]
[1779689584723,45.77,77293.06,0.0,-1.0,0.0,0.0]
[1779689585601,45.77,77293.44,0.0,-1.0,0.0,0.0]
[1779689586058,45.77,77293.44,0.0,-1.0,0.0,0.0]
[1779689586224,45.77,77293.44,0.0,-1.0,0.0,0.0]
[1779689586608,45.77,77294.35,0.0,-1.0,0.0,0.0]
[1779689587615,45.77,77293.14,0.0,-1.0,0.0,0.0]
[1779689588980,45.77,77293.14,0.0,-1.0,0.0,0.0]
[1779689592650,45.77,77291.67,0.0,-1.0,0.0,0.0]
[1779689593883,45.77,77291.67,0.0,-1.0,0.0,0.0]
[1779689593973,45.77,77291.67,0.0,-1.0,0.0,0.0]
[1779689594031,45.77,77290.1,0.0,-1.0,0.0,0.0]
[1779689594664,45.77,77291.24,0.0,-1.0,0.0,0.0]
[1779689597685,45.77,77288.72,0.0,-1.0,0.0,0.0]
[1779689598950,45.77,77288.72,0.0,-1.0,0.0,0.0]
[1779689598974,45.77,77288.72,0.0,-1.0,0.0,0.0]
[1779689598987,45.77,77287.86,0.0,-1.0,0.0,0.0]
[1779689604734,45.77,77287.53,0.0,-1.0,0.0,0.0]
[1779689606748,45.77,77288.31,0.0,-1.0,0.0,0.0]
[1779689608763,45.77,77287.75,0.0,-1.0,0.0,0.0]
[1779689610157,45.77,77287.75,0.0,-1.0,0.0,0.0]
[1779689610224,45.77,77287.75,0.0,-1.0,0.0,0.0]
[1779689610256,45.77,77287.68,0.0,-1.0,0.0,0.0]
[1779689610777,45.77,77283.64,0.0,-1.0,0.0,0.0]
[1779689612483,45.77,77283.64,0.0,-1.0,0.0,0.0]
[1779689612573,45.77,77284.21,0.0,-1.0,0.0,0.0]
[1779689612744,45.77,77284.21,0.0,-1.0,0.0,0.0]
[1779689612791,45.77,77286.8,0.0,-1.0,0.0,0.0]
[1779689613797,45.77,77288.88,0.0,-1.0,0.0,0.0]
[1779689615246,45.77,77288.88,0.0,-1.0,0.0,0.0]
[1779689615473,45.77,77288.88,0.0,-1.0,0.0,0.0]
[1779689615540,45.77,77292.39,0.0,-1.0,0.0,0.0]
[1779689615812,45.77,77294.62,0.0,-1.0,0.0,0.0]
[1779689617406,45.77,77294.62,0.0,-1.0,0.0,0.0]
[1779689617473,45.77,77294.62,0.0,-1.0,0.0,0.0]
[1779689617825,45.77,77295.48,0.0,-1.0,0.0,0.0]
[1779689619840,45.77,77296.12,0.0,-1.0,0.0,0.0]
[1779689620846,45.77,77295.49,0.0,-1.0,0.0,0.0]
[1779689621853,45.77,77296.26,0.0,-1.0,0.0,0.0]
[1779689622861,45.77,77297.46,0.0,-1.0,0.0,0.0]
[1779689623825,45.77,77297.46,0.0,-1.0,0.0,0.0]
[1779689623974,45.77,77297.46,0.0,-1.0,0.0,0.0]
[1779689624037,45.77,77297.86,0.0,-1.0,0.0,0.0]
[1779689626165,45.77,77297.46,0.0,-1.0,0.0,0.0]
[1779689626223,45.77,77297.46,0.0,-1.0,0.0,0.0]
[1779689626889,45.77,77298.44,0.0,-1.0,0.0,0.0]
[1779689631924,45.77,77296.86,0.0,-1.0,0.0,0.0]
[1779689633222,45.77,77296.86,0.0,-1.0,0.0,0.0]
[1779689633474,45.77,77296.86,0.0,-1.0,0.0,0.0]
[1779689633576,45.77,77296.74,0.0,-1.0,0.0,0.0]
[1779689633938,45.77,77297.56,0.0,-1.0,0.0,0.0]
[1779689635714,45.77,77297.56,0.0,-1.0,0.0,0.0]
[1779689635724,45.77,77297.56,0.0,-1.0,0.0,0.0]
[1779689640987,45.77,77297.97,0.0,-1.0,0.0,0.0]
[1779689641995,45.77,77300.35,0.0,-1.0,0.0,0.0]
[1779689643002,45.77,77304.38,0.0,-1.0,0.0,0.0]
[1779689644329,45.77,77304.38,0.0,-1.0,0.0,0.0]
[1779689644474,45.77,77304.38,0.0,-1.0,0.0,0.0]
[1779689644533,45.77,77303.93,0.0,-1.0,0.0,0.0]
[1779689645017,45.77,77303.21,0.0,-1.0,0.0,0.0]
[1779689646450,45.77,77303.21,0.0,-1.0,0.0,0.0]
[1779689646473,45.77,77303.21,0.0,-1.0,0.0,0.0]
[1779689649045,45.77,77301.74,0.0,-1.0,0.0,0.0]
[1779689650893,45.77,77301.4,0.0,-1.0,0.0,0.0]
[1779689650972,45.77,77301.4,0.0,-1.0,0.0,0.0]
[1779689651059,45.77,77301.08,0.0,-1.0,0.0,0.0]
[1779689653138,45.77,77301.0,0.0,-1.0,0.0,0.0]
[1779689653223,45.77,77301.0,0.0,-1.0,0.0,0.0]
[1779689657102,45.77,77298.98,0.0,-1.0,0.0,0.0]
[1779689658109,45.77,77296.15,0.0,-1.0,0.0,0.0]
[1779689658770,45.77,77296.15,0.0,-1.0,0.0,0.0]
[1779689658973,45.77,77296.15,0.0,-1.0,0.0,0.0]
[1779689659116,45.77,77292.09,0.0,-1.0,0.0,0.0]
[1779689661057,45.77,77292.16,0.0,-1.0,0.0,0.0]
[1779689661223,45.77,77292.16,0.0,-1.0,0.0,0.0]
[1779689663144,45.77,77290.1,0.0,-1.0,0.0,0.0]
[1779689664151,45.77,77288.7,0.0,-1.0,0.0,0.0]
[1779689664885,45.77,77288.7,0.0,-1.0,0.0,0.0]
[1779689664973,45.77,77288.7,0.0,-1.0,0.0,0.0]
[1779689665158,45.77,77287.77,0.0,-1.0,0.0,0.0]
[1779689666165,45.77,77288.39,0.0,-1.0,0.0,0.0]
[1779689668305,45.77,77288.21,0.0,-1.0,0.0,0.0]
[1779689668473,45.77,77288.21,0.0,-1.0,0.0,0.0]
[1779689668574,45.77,77287.28,0.0,-1.0,0.0,0.0]
[1779689670194,45.77,77287.71,0.0,-1.0,0.0,0.0]
[1779689671202,45.77,77286.95,0.0,-1.0,0.0,0.0]
[1779689676237,45.77,77286.23,0.0,-1.0,0.0,0.0]
[1779689678766,45.77,77286.0,0.0,-1.0,0.0,0.0]
[1779689678974,45.77,77286.0,0.0,-1.0,0.0,0.0]
[1779689680265,45.77,77283.08,0.0,-1.0,0.0,0.0]
[1779689681272,45.77,77281.61,0.0,-1.0,0.0,0.0]
[1779689682158,45.77,77281.61,0.0,-1.0,0.0,0.0]
[1779689682226,45.77,77281.61,0.0,-1.0,0.0,0.0]
[1779689682279,45.77,77281.11,0.0,-1.0,0.0,0.0]
[1779689685300,45.77,77280.7,0.0,-1.0,0.0,0.0]
[1779689686310,45.77,77278.53,0.0,-1.0,0.0,0.0]
[1779689687316,45.77,77277.14,0.0,-1.0,0.0,0.0]
[1779689688095,45.77,77277.14,0.0,-1.0,0.0,0.0]
[1779689688223,45.77,77277.14,0.0,-1.0,0.0,0.0]
[1779689688325,45.77,77276.58,0.0,-1.0,0.0,0.0]
[1779689690338,45.77,77272.44,0.0,-1.0,0.0,0.0]
[1779689691345,45.77,77270.65,0.0,-1.0,0.0,0.0]
[1779689692352,45.77,77270.11,0.0,-1.0,0.0,0.0]
[1779689693359,45.77,77252.85,0.0,-1.0,0.0,0.0]
[1779689694132,45.77,77252.85,0.0,-1.0,0.0,0.0]
[1779689694368,45.77,77248.86,0.0,-1.0,0.0,0.0]
[1779689695373,45.77,77251.22,0.0,-1.0,0.0,0.0]
[1779689696577,45.77,77251.22,0.0,-1.0,0.0,0.0]
[1779689696678,45.77,77252.16,0.0,-1.0,0.0,0.0]
[1779689697105,45.77,77252.16,0.0,-1.0,0.0,0.0]
[1779689697387,45.77,77252.44,0.0,-1.0,0.0,0.0]
[1779689699401,45.77,77251.0,0.0,-1.0,0.0,0.0]
[1779689700408,45.77,77251.57,0.0,-1.0,0.0,0.0]
[1779689701453,45.77,77255.12,0.0,-1.0,0.0,0.0]
[1779689702452,45.77,77255.85,0.0,-1.0,0.0,0.0]
[1779689703459,45.77,77264.55,0.0,-1.0,0.0,0.0]
[1779689704468,45.77,77262.81,0.0,-1.0,0.0,0.0]
[1779689705474,45.77,77263.42,0.0,-1.0,0.0,0.0]
[1779689706481,45.77,77260.42,0.0,-1.0,0.0,0.0]
[1779689707488,45.77,77258.02,0.0,-1.0,0.0,0.0]
[1779689708495,45.77,77259.91,0.0,-1.0,0.0,0.0]
[1779689709502,45.77,77259.23,0.0,-1.0,0.0,0.0]
[1779689710509,45.77,77258.4,0.0,-1.0,0.0,0.0]
[1779689711655,45.77,77258.4,0.0,-1.0,0.0,0.0]
[1779689711722,45.77,77258.4,0.0,-1.0,0.0,0.0]
[1779689711701,45.77,77258.66,0.0,-1.0,0.0,0.0]
[1779689712523,45.77,77259.27,0.0,-1.0,0.0,0.0]
[1779689713530,45.77,77258.85,0.0,-1.0,0.0,0.0]
[1779689714979,45.77,77258.89,0.0,-1.0,0.0,0.0]
[1779689715224,45.77,77258.89,0.0,-1.0,0.0,0.0]
[1779689717558,45.77,77258.27,0.0,-1.0,0.0,0.0]
[1779689718565,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779689719280,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779689719472,45.77,77251.71,0.0,-1.0,0.0,0.0]
[1779689719700,45.77,77249.71,0.0,-1.0,0.0,0.0]
[1779689720580,45.77,77247.0,0.0,-1.0,0.0,0.0]
[1779689721587,45.77,77245.93,0.0,-1.0,0.0,0.0]
[1779689722643,45.77,77245.93,0.0,-1.0,0.0,0.0]
[1779689722723,45.77,77245.93,0.0,-1.0,0.0,0.0]
[1779689722679,45.77,77245.18,0.0,-1.0,0.0,0.0]
[1779689723601,45.77,77245.59,0.0,-1.0,0.0,0.0]
[1779689724745,45.77,77245.59,0.0,-1.0,0.0,0.0]
[1779689724608,45.77,77244.86,0.0,-1.0,0.0,0.0]
[1779689724973,45.77,77244.86,0.0,-1.0,0.0,0.0]
[1779689725615,45.77,77243.28,0.0,-1.0,0.0,0.0]
[1779689726623,45.77,77240.24,0.0,-1.0,0.0,0.0]
[1779689727638,45.77,77238.19,0.0,-1.0,0.0,0.0]
[1779689728637,45.77,77226.63,0.0,-1.0,0.0,0.0]
[1779689729644,45.77,77225.46,0.0,-1.0,0.0,0.0]
[1779689731658,45.77,77224.58,0.0,-1.0,0.0,0.0]
[1779689732665,45.77,77216.25,0.0,-1.0,0.0,0.0]
[1779689733672,45.77,77214.22,0.0,-1.0,0.0,0.0]
[1779689734679,45.77,77212.19,0.0,-1.0,0.0,0.0]
[1779689735686,45.77,77213.68,0.0,-1.0,0.0,0.0]
[1779689736693,45.77,77217.24,0.0,-1.0,0.0,0.0]
[1779689737700,45.77,77219.2,0.0,-1.0,0.0,0.0]
[1779689738362,45.77,77219.2,0.0,-1.0,0.0,0.0]
[1779689738471,45.77,77219.2,0.0,-1.0,0.0,0.0]
[1779689738707,45.77,77222.18,0.0,-1.0,0.0,0.0]
[1779689739714,45.77,77220.76,0.0,-1.0,0.0,0.0]
[1779689741491,45.77,77220.63,0.0,-1.0,0.0,0.0]
[1779689741722,45.77,77220.63,0.0,-1.0,0.0,0.0]
[1779689741728,45.77,77221.67,0.0,-1.0,0.0,0.0]
[1779689742735,45.77,77221.04,0.0,-1.0,0.0,0.0]
[1779689743741,45.77,77216.27,0.0,-1.0,0.0,0.0]
[1779689744749,45.77,77213.09,0.0,-1.0,0.0,0.0]
[1779689745756,45.77,77214.03,0.0,-1.0,0.0,0.0]
[1779689746763,45.77,77212.55,0.0,-1.0,0.0,0.0]
[1779689747450,45.77,77212.55,0.0,-1.0,0.0,0.0]
[1779689747472,45.77,77212.55,0.0,-1.0,0.0,0.0]
[1779689747770,45.77,77210.88,0.0,-1.0,0.0,0.0]
[1779689748777,45.77,77210.24,0.0,-1.0,0.0,0.0]
[1779689749784,45.77,77207.75,0.0,-1.0,0.0,0.0]
[1779689750424,45.77,77207.75,0.0,-1.0,0.0,0.0]
[1779689750472,45.77,77207.75,0.0,-1.0,0.0,0.0]
[1779689750791,45.77,77206.87,0.0,-1.0,0.0,0.0]
[1779689752735,45.77,77206.87,0.0,-1.0,0.0,0.0]
[1779689752758,45.77,77205.14,0.0,-1.0,0.0,0.0]
[1779689755741,45.77,77207.24,0.0,-1.0,0.0,0.0]
[1779689755975,45.77,77207.17,0.0,-1.0,0.0,0.0]
[1779689759058,45.77,77213.94,0.0,-1.0,0.0,0.0]
[1779689759223,45.77,77213.94,0.0,-1.0,0.0,0.0]
[1779689763334,45.77,77215.57,0.0,-1.0,0.0,0.0]
[1779689763473,45.77,77215.57,0.0,-1.0,0.0,0.0]
[1779689766196,45.77,77214.72,0.0,-1.0,0.0,0.0]
[1779689766222,45.77,77214.72,0.0,-1.0,0.0,0.0]
[1779689771728,45.77,77214.9,0.0,-1.0,0.0,0.0]
[1779689771973,45.77,77214.44,0.0,-1.0,0.0,0.0]
[1779689775663,45.77,77215.93,0.0,-1.0,0.0,0.0]
[1779689775726,45.77,77215.93,0.0,-1.0,0.0,0.0]
[1779689775908,45.77,77216.48,0.0,-1.0,0.0,0.0]
[1779689775974,45.77,77216.48,0.0,-1.0,0.0,0.0]
[1779689781313,45.77,77218.67,0.0,-1.0,0.0,0.0]
[1779689782077,45.77,77219.54,0.0,-1.0,0.0,0.0]
[1779689782225,45.77,77219.54,0.0,-1.0,0.0,0.0]
[1779689787934,45.77,77219.48,0.0,-1.0,0.0,0.0]
[1779689787973,45.77,77219.48,0.0,-1.0,0.0,0.0]
[1779689788088,45.77,77219.48,0.0,-1.0,0.0,0.0]
[1779689788233,45.77,77219.48,0.0,-1.0,0.0,0.0]
[1779689791428,45.77,77218.11,0.0,-1.0,0.0,0.0]
[1779689791473,45.77,77218.11,0.0,-1.0,0.0,0.0]
[1779689795100,45.77,77208.67,0.0,-1.0,0.0,0.0]
[1779689799428,45.77,77206.24,0.0,-1.0,0.0,0.0]
[1779689799473,45.77,77206.24,0.0,-1.0,0.0,0.0]
[1779689800847,45.77,77206.06,0.0,-1.0,0.0,0.0]
[1779689800973,45.77,77206.06,0.0,-1.0,0.0,0.0]
[1779689805395,45.77,77204.33,0.0,-1.0,0.0,0.0]
[1779689808082,45.77,77202.27,0.0,-1.0,0.0,0.0]
[1779689808222,45.77,77202.27,0.0,-1.0,0.0,0.0]
[1779689810801,45.77,77198.84,0.0,-1.0,0.0,0.0]
[1779689810974,45.77,77198.77,0.0,-1.0,0.0,0.0]
[1779689811798,45.77,77198.77,0.0,-1.0,0.0,0.0]
[1779689811973,45.77,77198.98,0.0,-1.0,0.0,0.0]
[1779689817255,45.77,77200.61,0.0,-1.0,0.0,0.0]
[1779689818148,45.77,77200.61,0.0,-1.0,0.0,0.0]
[1779689818222,45.77,77200.61,0.0,-1.0,0.0,0.0]
[1779689824803,45.77,77201.33,0.0,-1.0,0.0,0.0]
[1779689825996,45.77,77210.65,0.0,-1.0,0.0,0.0]
[1779689826223,45.77,77210.65,0.0,-1.0,0.0,0.0]
[1779689827831,45.77,77211.08,0.0,-1.0,0.0,0.0]
[1779689827975,45.77,77211.72,0.0,-1.0,0.0,0.0]
[1779689833557,45.77,77211.99,0.0,-1.0,0.0,0.0]
[1779689833723,45.77,77211.99,0.0,-1.0,0.0,0.0]
[1779689838232,45.77,77212.07,0.0,-1.0,0.0,0.0]
[1779689838472,45.77,77212.07,0.0,-1.0,0.0,0.0]
[1779689839526,45.77,77212.92,0.0,-1.0,0.0,0.0]
[1779689839722,45.77,77212.92,0.0,-1.0,0.0,0.0]
[1779689845483,45.77,77217.7,0.0,-1.0,0.0,0.0]
[1779689847889,45.77,77216.92,0.0,-1.0,0.0,0.0]
[1779689847972,45.77,77217.39,0.0,-1.0,0.0,0.0]
[1779689852349,45.77,77220.73,0.0,-1.0,0.0,0.0]
[1779689852472,45.77,77220.73,0.0,-1.0,0.0,0.0]
[1779689858574,45.77,77225.5,0.0,-1.0,0.0,0.0]
[1779689860601,45.77,77230.91,0.0,-1.0,0.0,0.0]
[1779689860723,45.77,77230.91,0.0,-1.0,0.0,0.0]
[1779689864950,45.77,77227.99,0.0,-1.0,0.0,0.0]
[1779689864972,45.77,77227.99,0.0,-1.0,0.0,0.0]
[1779689865717,45.77,77227.99,0.0,-1.0,0.0,0.0]
[1779689865725,45.77,77227.99,0.0,-1.0,0.0,0.0]
[1779689871665,45.77,77229.23,0.0,-1.0,0.0,0.0]
[1779689873910,45.77,77229.45,0.0,-1.0,0.0,0.0]
[1779689873977,45.77,77229.47,0.0,-1.0,0.0,0.0]
[1779689879721,45.77,77229.74,0.0,-1.0,0.0,0.0]
[1779689884034,45.77,77230.65,0.0,-1.0,0.0,0.0]
[1779689884222,45.77,77230.65,0.0,-1.0,0.0,0.0]
[1779689885951,45.77,77230.86,0.0,-1.0,0.0,0.0]
[1779689885972,45.77,77230.86,0.0,-1.0,0.0,0.0]
[1779689890944,45.77,77230.45,0.0,-1.0,0.0,0.0]
[1779689890974,45.77,77230.45,0.0,-1.0,0.0,0.0]
[1779689892785,45.77,77230.46,0.0,-1.0,0.0,0.0]
[1779689892974,45.77,77230.43,0.0,-1.0,0.0,0.0]
[1779689896438,45.77,77230.99,0.0,-1.0,0.0,0.0]
[1779689896471,45.77,77230.99,0.0,-1.0,0.0,0.0]
[1779689901881,45.77,77230.7,0.0,-1.0,0.0,0.0]
[1779689902412,45.77,77230.7,0.0,-1.0,0.0,0.0]
[1779689902473,45.77,77230.7,0.0,-1.0,0.0,0.0]
[1779689904169,45.77,77230.47,0.0,-1.0,0.0,0.0]
[1779689904221,45.77,77230.47,0.0,-1.0,0.0,0.0]
[1779689909454,45.77,77231.41,0.0,-1.0,0.0,0.0]
[1779689909472,45.77,77231.41,0.0,-1.0,0.0,0.0]
[1779689916461,45.77,77231.27,0.0,-1.0,0.0,0.0]
[1779689916473,45.77,77231.27,0.0,-1.0,0.0,0.0]
[1779689918370,45.77,77230.69,0.0,-1.0,0.0,0.0]
[1779689918473,45.77,77230.69,0.0,-1.0,0.0,0.0]
[1779689925043,45.77,77229.52,0.0,-1.0,0.0,0.0]
[1779689930078,45.77,77230.4,0.0,-1.0,0.0,0.0]
[1779689932812,45.77,77230.72,0.0,-1.0,0.0,0.0]
[1779689932974,45.77,77230.72,0.0,-1.0,0.0,0.0]
[1779689934848,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689934974,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689939316,45.77,77230.61,0.0,-1.0,0.0,0.0]
[1779689939471,45.77,77230.61,0.0,-1.0,0.0,0.0]
[1779689943368,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689943472,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689943574,45.77,77230.49,0.0,-1.0,0.0,0.0]
[1779689950539,45.77,77230.29,0.0,-1.0,0.0,0.0]
[1779689950721,45.77,77230.29,0.0,-1.0,0.0,0.0]
[1779689950823,45.77,77221.33,0.0,-1.0,0.0,0.0]
[1779689951226,45.77,77214.04,0.0,-1.0,0.0,0.0]
[1779689952756,45.77,77214.04,0.0,-1.0,0.0,0.0]
[1779689952973,45.77,77214.04,0.0,-1.0,0.0,0.0]
[1779689952771,45.77,77213.62,0.0,-1.0,0.0,0.0]
[1779689957268,45.77,77215.17,0.0,-1.0,0.0,0.0]
[1779689958826,45.77,77215.17,0.0,-1.0,0.0,0.0]
[1779689958831,45.77,77215.86,0.0,-1.0,0.0,0.0]
[1779689959281,45.77,77215.23,0.0,-1.0,0.0,0.0]
[1779689964317,45.77,77215.35,0.0,-1.0,0.0,0.0]
[1779689965324,45.77,77214.51,0.0,-1.0,0.0,0.0]
[1779689967338,45.77,77215.06,0.0,-1.0,0.0,0.0]
[1779689969784,45.77,77214.93,0.0,-1.0,0.0,0.0]
[1779689969974,45.77,77214.93,0.0,-1.0,0.0,0.0]
[1779689969876,45.77,77214.99,0.0,-1.0,0.0,0.0]
[1779689971366,45.77,77215.03,0.0,-1.0,0.0,0.0]
[1779689977409,45.77,77214.1,0.0,-1.0,0.0,0.0]
[1779689983451,45.77,77214.75,0.0,-1.0,0.0,0.0]
[1779689986472,45.77,77214.03,0.0,-1.0,0.0,0.0]
[1779689989493,45.77,77214.83,0.0,-1.0,0.0,0.0]
[1779689994528,45.77,77215.06,0.0,-1.0,0.0,0.0]
[1779689999563,45.77,77214.45,0.0,-1.0,0.0,0.0]
[1779690002584,45.77,77215.05,0.0,-1.0,0.0,0.0]
[1779690004598,45.77,77214.02,0.0,-1.0,0.0,0.0]
[1779690006612,45.77,77213.41,0.0,-1.0,0.0,0.0]
[1779690010640,45.77,77214.07,0.0,-1.0,0.0,0.0]
[1779690014669,45.77,77213.07,0.0,-1.0,0.0,0.0]
[1779690016682,45.77,77214.14,0.0,-1.0,0.0,0.0]
[1779690021717,45.77,77213.27,0.0,-1.0,0.0,0.0]
[1779690025745,45.77,77212.7,0.0,-1.0,0.0,0.0]
[1779690027759,45.77,77206.39,0.0,-1.0,0.0,0.0]
[1779690028766,45.77,77205.73,0.0,-1.0,0.0,0.0]
[1779690029322,45.77,77205.73,0.0,-1.0,0.0,0.0]
[1779690029473,45.77,77205.73,0.0,-1.0,0.0,0.0]
[1779690029773,45.77,77205.65,0.0,-1.0,0.0,0.0]
[1779690031787,45.77,77205.81,0.0,-1.0,0.0,0.0]
[1779690032794,45.77,77206.81,0.0,-1.0,0.0,0.0]
[1779690034817,45.77,77205.51,0.0,-1.0,0.0,0.0]
[1779690035825,45.77,77204.23,0.0,-1.0,0.0,0.0]
[1779690038846,45.77,77201.34,0.0,-1.0,0.0,0.0]
[1779690039853,45.77,77200.29,0.0,-1.0,0.0,0.0]
[1779690040725,45.77,77200.29,0.0,-1.0,0.0,0.0]
[1779690040978,45.77,77200.29,0.0,-1.0,0.0,0.0]
[1779690041021,45.77,77199.2,0.0,-1.0,0.0,0.0]
[1779690041089,45.77,77199.2,0.0,-1.0,0.0,0.0]
[1779690041867,45.77,77198.16,0.0,-1.0,0.0,0.0]
[1779690042874,45.77,77197.36,0.0,-1.0,0.0,0.0]
[1779690043881,45.77,77196.78,0.0,-1.0,0.0,0.0]
[1779690044888,45.77,77196.22,0.0,-1.0,0.0,0.0]
[1779690046712,45.77,77196.16,0.0,-1.0,0.0,0.0]
[1779690046724,45.77,77196.16,0.0,-1.0,0.0,0.0]
[1779690046902,45.77,77196.68,0.0,-1.0,0.0,0.0]
[1779690048916,45.77,77187.33,0.0,-1.0,0.0,0.0]
[1779690049923,45.77,77187.71,0.0,-1.0,0.0,0.0]
[1779690050931,45.77,77188.37,0.0,-1.0,0.0,0.0]
[1779690053951,45.77,77187.76,0.0,-1.0,0.0,0.0]
[1779690056975,45.77,77186.59,0.0,-1.0,0.0,0.0]
[1779690057982,45.77,77185.79,0.0,-1.0,0.0,0.0]
[1779690060736,45.77,77185.7,0.0,-1.0,0.0,0.0]
[1779690061003,45.77,77184.83,0.0,-1.0,0.0,0.0]
[1779690062010,45.77,77182.18,0.0,-1.0,0.0,0.0]
[1779690064424,45.77,77182.19,0.0,-1.0,0.0,0.0]
[1779690064473,45.77,77182.19,0.0,-1.0,0.0,0.0]
[1779690065031,45.77,77182.69,0.0,-1.0,0.0,0.0]
[1779690068052,45.77,77181.31,0.0,-1.0,0.0,0.0]
[1779690071073,45.77,77174.23,0.0,-1.0,0.0,0.0]
[1779690072080,45.77,77173.32,0.0,-1.0,0.0,0.0]
[1779690074094,45.77,77174.12,0.0,-1.0,0.0,0.0]
[1779690076108,45.77,77177.8,0.0,-1.0,0.0,0.0]
[1779690079129,45.77,77177.23,0.0,-1.0,0.0,0.0]
[1779690081143,45.77,77176.21,0.0,-1.0,0.0,0.0]
[1779690082150,45.77,77177.61,0.0,-1.0,0.0,0.0]
[1779690083157,45.77,77176.6,0.0,-1.0,0.0,0.0]
[1779690086178,45.77,77177.31,0.0,-1.0,0.0,0.0]
[1779690088192,45.77,77175.84,0.0,-1.0,0.0,0.0]
[1779690089199,45.77,77176.52,0.0,-1.0,0.0,0.0]
[1779690091213,45.77,77176.67,0.0,-1.0,0.0,0.0]
[1779690093227,45.77,77176.04,0.0,-1.0,0.0,0.0]
[1779690095241,45.77,77174.0,0.0,-1.0,0.0,0.0]
[1779690100276,45.77,77173.74,0.0,-1.0,0.0,0.0]
[1779690101283,45.77,77174.75,0.0,-1.0,0.0,0.0]
[1779690103297,45.77,77170.42,0.0,-1.0,0.0,0.0]
[1779690104304,45.77,77168.86,0.0,-1.0,0.0,0.0]
[1779690105311,45.77,77164.06,0.0,-1.0,0.0,0.0]
[1779690106318,45.77,77162.25,0.0,-1.0,0.0,0.0]
[1779690109771,45.77,77162.09,0.0,-1.0,0.0,0.0]
[1779690111353,45.77,77163.34,0.0,-1.0,0.0,0.0]
[1779690112360,45.77,77164.04,0.0,-1.0,0.0,0.0]
[1779690113367,45.77,77164.8,0.0,-1.0,0.0,0.0]
[1779690114374,45.77,77166.61,0.0,-1.0,0.0,0.0]
[1779690115381,45.77,77169.1,0.0,-1.0,0.0,0.0]
[1779690116316,45.77,77169.1,0.0,-1.0,0.0,0.0]
[1779690116474,45.77,77169.1,0.0,-1.0,0.0,0.0]
[1779690116569,45.77,77171.16,0.0,-1.0,0.0,0.0]
[1779690118122,45.77,77171.16,0.0,-1.0,0.0,0.0]
[1779690120416,45.77,77172.2,0.0,-1.0,0.0,0.0]
[1779690122430,45.77,77173.47,0.0,-1.0,0.0,0.0]
[1779690124444,45.77,77174.27,0.0,-1.0,0.0,0.0]
[1779690125451,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779690126572,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779690126724,45.77,77179.58,0.0,-1.0,0.0,0.0]
[1779690126823,45.77,77182.73,0.0,-1.0,0.0,0.0]
[1779690127465,45.77,77183.73,0.0,-1.0,0.0,0.0]
[1779690128472,45.77,77185.47,0.0,-1.0,0.0,0.0]
[1779690129479,45.77,77187.81,0.0,-1.0,0.0,0.0]
[1779690130724,45.77,77187.81,0.0,-1.0,0.0,0.0]
[1779690130978,45.77,77187.81,0.0,-1.0,0.0,0.0]
[1779690131003,45.77,77189.95,0.0,-1.0,0.0,0.0]
[1779690131493,45.77,77193.33,0.0,-1.0,0.0,0.0]
[1779690132501,45.77,77194.04,0.0,-1.0,0.0,0.0]
[1779690137535,45.77,77194.87,0.0,-1.0,0.0,0.0]
[1779690138542,45.77,77193.26,0.0,-1.0,0.0,0.0]
[1779690140008,45.77,77192.28,0.0,-1.0,0.0,0.0]
[1779690140723,45.77,77192.28,0.0,-1.0,0.0,0.0]
[1779690140806,45.77,77189.54,0.0,-1.0,0.0,0.0]
[1779690141563,45.77,77188.9,0.0,-1.0,0.0,0.0]
[1779690142569,45.77,77187.96,0.0,-1.0,0.0,0.0]
[1779690143534,45.77,77187.96,0.0,-1.0,0.0,0.0]
[1779690143724,45.77,77187.96,0.0,-1.0,0.0,0.0]
[1779690143824,45.77,77186.06,0.0,-1.0,0.0,0.0]
[1779690144584,45.77,77184.96,0.0,-1.0,0.0,0.0]
[1779690149619,45.77,77185.87,0.0,-1.0,0.0,0.0]
[1779690150603,45.77,77185.87,0.0,-1.0,0.0,0.0]
[1779690150813,45.77,77187.84,0.0,-1.0,0.0,0.0]
[1779690151222,45.77,77187.84,0.0,-1.0,0.0,0.0]
[1779690151638,45.77,77188.34,0.0,-1.0,0.0,0.0]
[1779690152645,45.77,77189.54,0.0,-1.0,0.0,0.0]
[1779690153652,45.77,77190.5,0.0,-1.0,0.0,0.0]
[1779690154275,45.77,77190.5,0.0,-1.0,0.0,0.0]
[1779690154473,45.77,77190.5,0.0,-1.0,0.0,0.0]
[1779690154659,45.77,77192.36,0.0,-1.0,0.0,0.0]
[1779690155666,45.77,77194.82,0.0,-1.0,0.0,0.0]
[1779690156673,45.77,77195.63,0.0,-1.0,0.0,0.0]
[1779690157680,45.77,77193.42,0.0,-1.0,0.0,0.0]
[1779690162718,45.77,77193.98,0.0,-1.0,0.0,0.0]
[1779690165739,45.77,77193.17,0.0,-1.0,0.0,0.0]
[1779690166746,45.77,77191.67,0.0,-1.0,0.0,0.0]
[1779690170722,45.77,77191.73,0.0,-1.0,0.0,0.0]
[1779690172284,45.77,77192.14,0.0,-1.0,0.0,0.0]
[1779690172472,45.77,77192.14,0.0,-1.0,0.0,0.0]
[1779690172788,45.77,77191.76,0.0,-1.0,0.0,0.0]
[1779690177587,45.77,77192.15,0.0,-1.0,0.0,0.0]
[1779690177722,45.77,77192.15,0.0,-1.0,0.0,0.0]
[1779690183675,45.77,77191.65,0.0,-1.0,0.0,0.0]
[1779690185432,45.77,77191.24,0.0,-1.0,0.0,0.0]
[1779690185473,45.77,77191.24,0.0,-1.0,0.0,0.0]
[1779690185535,45.77,77191.24,0.0,-1.0,0.0,0.0]
[1779690185723,45.77,77191.24,0.0,-1.0,0.0,0.0]
[1779690185824,45.77,77191.24,0.0,-1.0,0.0,0.0]
[1779690186886,45.77,77191.79,0.0,-1.0,0.0,0.0]
[1779690187893,45.77,77191.28,0.0,-1.0,0.0,0.0]
[1779690191190,45.77,77191.46,0.0,-1.0,0.0,0.0]
[1779690191221,45.77,77191.46,0.0,-1.0,0.0,0.0]
[1779690191234,45.77,77182.02,0.0,-1.0,0.0,0.0]
[1779690191564,45.77,77182.02,0.0,-1.0,0.0,0.0]
[1779690191724,45.77,77182.02,0.0,-1.0,0.0,0.0]
[1779690191921,45.77,77180.23,0.0,-1.0,0.0,0.0]
[1779690193935,45.77,77179.65,0.0,-1.0,0.0,0.0]
[1779690194942,45.77,77179.08,0.0,-1.0,0.0,0.0]
[1779690195950,45.77,77178.03,0.0,-1.0,0.0,0.0]
[1779690197964,45.77,77170.26,0.0,-1.0,0.0,0.0]
[1779690198971,45.77,77164.76,0.0,-1.0,0.0,0.0]
[1779690199978,45.77,77163.87,0.0,-1.0,0.0,0.0]
[1779690201452,45.77,77163.58,0.0,-1.0,0.0,0.0]
[1779690201474,45.77,77163.58,0.0,-1.0,0.0,0.0]
[1779690202155,45.77,77163.58,0.0,-1.0,0.0,0.0]
[1779690202222,45.77,77163.58,0.0,-1.0,0.0,0.0]
[1779690201992,45.77,77162.25,0.0,-1.0,0.0,0.0]
[1779690203071,45.77,77162.25,0.0,-1.0,0.0,0.0]
[1779690204009,45.77,77160.19,0.0,-1.0,0.0,0.0]
[1779690205014,45.77,77158.57,0.0,-1.0,0.0,0.0]
[1779690205578,45.77,77158.57,0.0,-1.0,0.0,0.0]
[1779690205727,45.77,77158.57,0.0,-1.0,0.0,0.0]
[1779690206031,45.77,77153.54,0.0,-1.0,0.0,0.0]
[1779690207029,45.77,77146.61,0.0,-1.0,0.0,0.0]
[1779690208036,45.77,77144.65,0.0,-1.0,0.0,0.0]
[1779690209044,45.77,77143.3,0.0,-1.0,0.0,0.0]
[1779690211058,45.77,77143.53,0.0,-1.0,0.0,0.0]
[1779690213072,45.77,77143.04,0.0,-1.0,0.0,0.0]
[1779690213923,45.77,77143.04,0.0,-1.0,0.0,0.0]
[1779690213974,45.77,77143.04,0.0,-1.0,0.0,0.0]
[1779690218107,45.77,77142.29,0.0,-1.0,0.0,0.0]
[1779690221247,45.77,77145.13,0.0,-1.0,0.0,0.0]
[1779690222135,45.77,77150.68,0.0,-1.0,0.0,0.0]
[1779690224149,45.77,77151.57,0.0,-1.0,0.0,0.0]
[1779690224866,45.77,77151.57,0.0,-1.0,0.0,0.0]
[1779690224973,45.77,77151.57,0.0,-1.0,0.0,0.0]
[1779690225210,45.77,77151.57,0.0,-1.0,0.0,0.0]
[1779690225227,45.77,77151.57,0.0,-1.0,0.0,0.0]
[1779690225156,45.77,77152.46,0.0,-1.0,0.0,0.0]
[1779690227170,45.77,77151.51,0.0,-1.0,0.0,0.0]
[1779690228355,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690228475,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690228607,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690228724,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690230191,45.77,77151.23,0.0,-1.0,0.0,0.0]
[1779690236233,45.77,77151.25,0.0,-1.0,0.0,0.0]
[1779690238455,45.77,77151.2,0.0,-1.0,0.0,0.0]
[1779690238472,45.77,77151.2,0.0,-1.0,0.0,0.0]
[1779690241268,45.77,77148.79,0.0,-1.0,0.0,0.0]
[1779690243282,45.77,77149.68,0.0,-1.0,0.0,0.0]
[1779690244289,45.77,77150.5,0.0,-1.0,0.0,0.0]
[1779690245296,45.77,77152.67,0.0,-1.0,0.0,0.0]
[1779690246959,45.77,77152.67,0.0,-1.0,0.0,0.0]
[1779690246981,45.77,77152.67,0.0,-1.0,0.0,0.0]
[1779690247057,45.77,77150.46,0.0,-1.0,0.0,0.0]
[1779690247572,45.77,77150.46,0.0,-1.0,0.0,0.0]
[1779690247723,45.77,77150.46,0.0,-1.0,0.0,0.0]
[1779690249325,45.77,77149.68,0.0,-1.0,0.0,0.0]
[1779690250332,45.77,77150.67,0.0,-1.0,0.0,0.0]
[1779690254690,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690254722,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690255002,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690255224,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690255053,45.77,77150.42,0.0,-1.0,0.0,0.0]
[1779690260402,45.77,77150.43,0.0,-1.0,0.0,0.0]
[1779690261409,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690262859,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690262974,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690263154,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690263224,45.77,77151.26,0.0,-1.0,0.0,0.0]
[1779690263281,45.77,77154.83,0.0,-1.0,0.0,0.0]
[1779690263423,45.77,77156.16,0.0,-1.0,0.0,0.0]
[1779690266444,45.77,77156.64,0.0,-1.0,0.0,0.0]
[1779690269469,45.77,77157.7,0.0,-1.0,0.0,0.0]
[1779690270770,45.77,77157.7,0.0,-1.0,0.0,0.0]
[1779690270976,45.77,77157.7,0.0,-1.0,0.0,0.0]
[1779690270996,45.77,77157.7,0.0,-1.0,0.0,0.0]
[1779690271224,45.77,77157.7,0.0,-1.0,0.0,0.0]
[1779690271325,45.77,77158.5,0.0,-1.0,0.0,0.0]
[1779690271917,45.77,77158.5,0.0,-1.0,0.0,0.0]
[1779690273497,45.77,77157.58,0.0,-1.0,0.0,0.0]
[1779690278048,45.77,77157.55,0.0,-1.0,0.0,0.0]
[1779690278224,45.77,77157.55,0.0,-1.0,0.0,0.0]
[1779690279539,45.77,77159.51,0.0,-1.0,0.0,0.0]
[1779690280546,45.77,77153.8,0.0,-1.0,0.0,0.0]
[1779690281636,45.77,77153.8,0.0,-1.0,0.0,0.0]
[1779690281723,45.77,77153.8,0.0,-1.0,0.0,0.0]
[1779690281778,45.77,77151.34,0.0,-1.0,0.0,0.0]
[1779690282728,45.77,77151.34,0.0,-1.0,0.0,0.0]
[1779690282976,45.77,77151.34,0.0,-1.0,0.0,0.0]
[1779690283567,45.77,77152.0,0.0,-1.0,0.0,0.0]
[1779690287595,45.77,77151.45,0.0,-1.0,0.0,0.0]
[1779690288601,45.77,77152.18,0.0,-1.0,0.0,0.0]
[1779690289962,45.77,77152.18,0.0,-1.0,0.0,0.0]
[1779690289974,45.77,77152.18,0.0,-1.0,0.0,0.0]
[1779690290064,45.77,77152.18,0.0,-1.0,0.0,0.0]
[1779690290225,45.77,77152.18,0.0,-1.0,0.0,0.0]
[1779690290325,45.77,77152.79,0.0,-1.0,0.0,0.0]
[1779690290616,45.77,77153.9,0.0,-1.0,0.0,0.0]
[1779690292630,45.77,77153.12,0.0,-1.0,0.0,0.0]
[1779690297665,45.77,77151.47,0.0,-1.0,0.0,0.0]
[1779690299035,45.77,77151.47,0.0,-1.0,0.0,0.0]
[1779690299228,45.77,77151.47,0.0,-1.0,0.0,0.0]
[1779690299301,45.77,77150.27,0.0,-1.0,0.0,0.0]
[1779690299371,45.77,77150.27,0.0,-1.0,0.0,0.0]
[1779690299474,45.77,77150.27,0.0,-1.0,0.0,0.0]
[1779690299679,45.77,77147.23,0.0,-1.0,0.0,0.0]
[1779690301947,45.77,77147.09,0.0,-1.0,0.0,0.0]
[1779690301974,45.77,77147.09,0.0,-1.0,0.0,0.0]
[1779690302049,45.77,77140.01,0.0,-1.0,0.0,0.0]
[1779690302477,45.77,77140.01,0.0,-1.0,0.0,0.0]
[1779690302723,45.77,77140.01,0.0,-1.0,0.0,0.0]
[1779690302823,45.77,77138.92,0.0,-1.0,0.0,0.0]
[1779690303707,45.77,77139.47,0.0,-1.0,0.0,0.0]
[1779690305721,45.77,77140.07,0.0,-1.0,0.0,0.0]
[1779690307735,45.77,77139.4,0.0,-1.0,0.0,0.0]
[1779690311925,45.77,77139.22,0.0,-1.0,0.0,0.0]
[1779690311973,45.77,77139.22,0.0,-1.0,0.0,0.0]
[1779690314512,45.77,77139.52,0.0,-1.0,0.0,0.0]
[1779690314727,45.77,77139.52,0.0,-1.0,0.0,0.0]
[1779690314790,45.77,77139.5,0.0,-1.0,0.0,0.0]
[1779690316171,45.77,77140.55,0.0,-1.0,0.0,0.0]
[1779690321839,45.77,77140.35,0.0,-1.0,0.0,0.0]
[1779690327623,45.77,77140.34,0.0,-1.0,0.0,0.0]
[1779690327722,45.77,77140.34,0.0,-1.0,0.0,0.0]
[1779690327881,45.77,77142.29,0.0,-1.0,0.0,0.0]
[1779690328888,45.77,77143.72,0.0,-1.0,0.0,0.0]
[1779690330214,45.77,77143.72,0.0,-1.0,0.0,0.0]
[1779690330227,45.77,77143.72,0.0,-1.0,0.0,0.0]
[1779690330247,45.77,77145.27,0.0,-1.0,0.0,0.0]
[1779690330902,45.77,77148.75,0.0,-1.0,0.0,0.0]
[1779690331603,45.77,77148.75,0.0,-1.0,0.0,0.0]
[1779690331723,45.77,77148.75,0.0,-1.0,0.0,0.0]
[1779690331909,45.77,77150.27,0.0,-1.0,0.0,0.0]
[1779690332916,45.77,77150.91,0.0,-1.0,0.0,0.0]
[1779690334461,45.77,77151.15,0.0,-1.0,0.0,0.0]
[1779690334473,45.77,77151.15,0.0,-1.0,0.0,0.0]
[1779690334930,45.77,77152.46,0.0,-1.0,0.0,0.0]
[1779690335937,45.77,77153.14,0.0,-1.0,0.0,0.0]
[1779690337952,45.77,77153.56,0.0,-1.0,0.0,0.0]
[1779690338959,45.77,77152.68,0.0,-1.0,0.0,0.0]
[1779690340972,45.77,77152.26,0.0,-1.0,0.0,0.0]
[1779690342987,45.77,77151.6,0.0,-1.0,0.0,0.0]
[1779690343994,45.77,77149.3,0.0,-1.0,0.0,0.0]
[1779690345105,45.77,77149.3,0.0,-1.0,0.0,0.0]
[1779690345223,45.77,77149.3,0.0,-1.0,0.0,0.0]
[1779690345307,45.77,77148.22,0.0,-1.0,0.0,0.0]
[1779690345669,45.77,77148.22,0.0,-1.0,0.0,0.0]
[1779690345724,45.77,77148.22,0.0,-1.0,0.0,0.0]
[1779690351246,45.77,77148.22,0.0,-1.0,0.0,0.0]
[1779690351937,45.77,77148.45,0.0,-1.0,0.0,0.0]
[1779690351972,45.77,77148.45,0.0,-1.0,0.0,0.0]
[1779690352386,45.77,77148.45,0.0,-1.0,0.0,0.0]
[1779690352050,45.77,77148.31,0.0,-1.0,0.0,0.0]
[1779690352474,45.77,77148.31,0.0,-1.0,0.0,0.0]
[1779690354064,45.77,77147.69,0.0,-1.0,0.0,0.0]
[1779690356079,45.77,77146.49,0.0,-1.0,0.0,0.0]
[1779690357086,45.77,77144.72,0.0,-1.0,0.0,0.0]
[1779690357814,45.77,77144.72,0.0,-1.0,0.0,0.0]
[1779690357974,45.77,77144.72,0.0,-1.0,0.0,0.0]
[1779690358357,45.77,77144.72,0.0,-1.0,0.0,0.0]
[1779690358093,45.77,77143.76,0.0,-1.0,0.0,0.0]
[1779690358475,45.77,77143.76,0.0,-1.0,0.0,0.0]
[1779690359100,45.77,77143.06,0.0,-1.0,0.0,0.0]
[1779690363128,45.77,77143.64,0.0,-1.0,0.0,0.0]
[1779690364228,45.77,77143.64,0.0,-1.0,0.0,0.0]
[1779690364271,45.77,77143.7,0.0,-1.0,0.0,0.0]
[1779690364475,45.77,77143.7,0.0,-1.0,0.0,0.0]
[1779690364836,45.77,77143.7,0.0,-1.0,0.0,0.0]
[1779690364974,45.77,77143.7,0.0,-1.0,0.0,0.0]
[1779690365142,45.77,77143.28,0.0,-1.0,0.0,0.0]
[1779690367156,45.77,77144.65,0.0,-1.0,0.0,0.0]
[1779690368163,45.77,77150.29,0.0,-1.0,0.0,0.0]
[1779690369065,45.77,77150.29,0.0,-1.0,0.0,0.0]
[1779690369224,45.77,77150.29,0.0,-1.0,0.0,0.0]
[1779690369269,45.77,77151.93,0.0,-1.0,0.0,0.0]
[1779690369660,45.77,77151.93,0.0,-1.0,0.0,0.0]
[1779690369723,45.77,77151.93,0.0,-1.0,0.0,0.0]
[1779690373198,45.77,77153.44,0.0,-1.0,0.0,0.0]
[1779690374192,45.77,77153.44,0.0,-1.0,0.0,0.0]
[1779690374205,45.77,77153.8,0.0,-1.0,0.0,0.0]
[1779690379240,45.77,77154.12,0.0,-1.0,0.0,0.0]
[1779690382261,45.77,77154.58,0.0,-1.0,0.0,0.0]
[1779690388303,45.77,77156.76,0.0,-1.0,0.0,0.0]
[1779690389310,45.77,77158.84,0.0,-1.0,0.0,0.0]
[1779690389809,45.77,77158.84,0.0,-1.0,0.0,0.0]
[1779690389973,45.77,77158.84,0.0,-1.0,0.0,0.0]
[1779690390327,45.77,77161.65,0.0,-1.0,0.0,0.0]
[1779690390740,45.77,77161.65,0.0,-1.0,0.0,0.0]
[1779690390974,45.77,77161.65,0.0,-1.0,0.0,0.0]
[1779690391330,45.77,77164.98,0.0,-1.0,0.0,0.0]
[1779690392337,45.77,77166.48,0.0,-1.0,0.0,0.0]
[1779690393344,45.77,77166.8,0.0,-1.0,0.0,0.0]
[1779690394922,45.77,77167.06,0.0,-1.0,0.0,0.0]
[1779690394973,45.77,77167.06,0.0,-1.0,0.0,0.0]
[1779690396365,45.77,77170.42,0.0,-1.0,0.0,0.0]
[1779690397372,45.77,77169.15,0.0,-1.0,0.0,0.0]
[1779690397924,45.77,77169.15,0.0,-1.0,0.0,0.0]
[1779690398379,45.77,77167.69,0.0,-1.0,0.0,0.0]
[1779690399387,45.77,77168.04,0.0,-1.0,0.0,0.0]
[1779690399581,45.77,77168.04,0.0,-1.0,0.0,0.0]
[1779690399839,45.77,77168.04,0.0,-1.0,0.0,0.0]
[1779690399975,45.77,77168.04,0.0,-1.0,0.0,0.0]
[1779690400394,45.77,77168.12,0.0,-1.0,0.0,0.0]
[1779690405429,45.77,77168.14,0.0,-1.0,0.0,0.0]
[1779690410665,45.77,77168.14,0.0,-1.0,0.0,0.0]
[1779690410727,45.77,77168.14,0.0,-1.0,0.0,0.0]
[1779690412211,45.77,77168.14,0.0,-1.0,0.0,0.0]
[1779690412223,45.77,77168.14,0.0,-1.0,0.0,0.0]
[1779690412312,45.77,77167.64,0.0,-1.0,0.0,0.0]
[1779690417500,45.77,77167.8,0.0,-1.0,0.0,0.0]
[1779690417514,45.77,77166.79,0.0,-1.0,0.0,0.0]
[1779690418652,45.77,77166.79,0.0,-1.0,0.0,0.0]
[1779690418722,45.77,77166.79,0.0,-1.0,0.0,0.0]
[1779690418822,45.77,77164.24,0.0,-1.0,0.0,0.0]
[1779690419528,45.77,77163.68,0.0,-1.0,0.0,0.0]
[1779690423556,45.77,77164.25,0.0,-1.0,0.0,0.0]
[1779690424563,45.77,77165.07,0.0,-1.0,0.0,0.0]
[1779690425885,45.77,77165.07,0.0,-1.0,0.0,0.0]
[1779690425974,45.77,77165.07,0.0,-1.0,0.0,0.0]
[1779690431613,45.77,77165.0,0.0,-1.0,0.0,0.0]
[1779690434634,45.77,77166.26,0.0,-1.0,0.0,0.0]
[1779690436384,45.77,77166.26,0.0,-1.0,0.0,0.0]
[1779690436474,45.77,77166.26,0.0,-1.0,0.0,0.0]
[1779690441678,45.77,77166.49,0.0,-1.0,0.0,0.0]
[1779690443362,45.77,77166.5,0.0,-1.0,0.0,0.0]
[1779690443473,45.77,77166.5,0.0,-1.0,0.0,0.0]
[1779690443405,45.77,77161.05,0.0,-1.0,0.0,0.0]
[1779690443697,45.77,77158.05,0.0,-1.0,0.0,0.0]
[1779690444704,45.77,77158.78,0.0,-1.0,0.0,0.0]
[1779690447467,45.77,77158.78,0.0,-1.0,0.0,0.0]
[1779690447473,45.77,77158.78,0.0,-1.0,0.0,0.0]
[1779690446718,45.77,77158.03,0.0,-1.0,0.0,0.0]
[1779690449739,45.77,77157.67,0.0,-1.0,0.0,0.0]
[1779690451759,45.77,77156.12,0.0,-1.0,0.0,0.0]
[1779690453767,45.77,77154.13,0.0,-1.0,0.0,0.0]
[1779690454993,45.77,77154.13,0.0,-1.0,0.0,0.0]
[1779690455225,45.77,77154.13,0.0,-1.0,0.0,0.0]
[1779690455265,45.77,77152.52,0.0,-1.0,0.0,0.0]
[1779690456788,45.77,77153.47,0.0,-1.0,0.0,0.0]
[1779690457795,45.77,77154.17,0.0,-1.0,0.0,0.0]
[1779690462832,45.77,77154.52,0.0,-1.0,0.0,0.0]
[1779690464376,45.77,77154.52,0.0,-1.0,0.0,0.0]
[1779690464472,45.77,77154.52,0.0,-1.0,0.0,0.0]
[1779690464465,45.77,77154.82,0.0,-1.0,0.0,0.0]
[1779690464846,45.77,77150.96,0.0,-1.0,0.0,0.0]
[1779690465853,45.77,77148.3,0.0,-1.0,0.0,0.0]
[1779690467117,45.77,77148.3,0.0,-1.0,0.0,0.0]
[1779690467222,45.77,77148.3,0.0,-1.0,0.0,0.0]
[1779690467869,45.77,77152.94,0.0,-1.0,0.0,0.0]
[1779690469215,45.77,77152.94,0.0,-1.0,0.0,0.0]
[1779690469223,45.77,77152.94,0.0,-1.0,0.0,0.0]
[1779690469305,45.77,77157.44,0.0,-1.0,0.0,0.0]
[1779690469881,45.77,77159.56,0.0,-1.0,0.0,0.0]
[1779690470888,45.77,77160.02,0.0,-1.0,0.0,0.0]
[1779690475923,45.77,77159.98,0.0,-1.0,0.0,0.0]
[1779690476780,45.77,77159.98,0.0,-1.0,0.0,0.0]
[1779690476973,45.77,77159.98,0.0,-1.0,0.0,0.0]
[1779690477937,45.77,77160.95,0.0,-1.0,0.0,0.0]
[1779690479536,45.77,77160.95,0.0,-1.0,0.0,0.0]
[1779690478944,45.77,77165.5,0.0,-1.0,0.0,0.0]
[1779690479725,45.77,77165.5,0.0,-1.0,0.0,0.0]
[1779690479951,45.77,77166.25,0.0,-1.0,0.0,0.0]
[1779690481965,45.77,77166.54,0.0,-1.0,0.0,0.0]
[1779690482972,45.77,77167.27,0.0,-1.0,0.0,0.0]
[1779690483726,45.77,77167.27,0.0,-1.0,0.0,0.0]
[1779690483979,45.77,77168.23,0.0,-1.0,0.0,0.0]
[1779690484612,45.77,77168.23,0.0,-1.0,0.0,0.0]
[1779690484723,45.77,77168.23,0.0,-1.0,0.0,0.0]
[1779690488540,45.77,77168.51,0.0,-1.0,0.0,0.0]
[1779690488008,45.77,77168.83,0.0,-1.0,0.0,0.0]
[1779690490021,45.77,77169.16,0.0,-1.0,0.0,0.0]
[1779690492035,45.77,77170.07,0.0,-1.0,0.0,0.0]
[1779690496063,45.77,77168.67,0.0,-1.0,0.0,0.0]
[1779690499264,45.77,77168.46,0.0,-1.0,0.0,0.0]
[1779690499473,45.77,77168.46,0.0,-1.0,0.0,0.0]
[1779690499724,45.77,77168.46,0.0,-1.0,0.0,0.0]
[1779690504119,45.77,77169.86,0.0,-1.0,0.0,0.0]
[1779690508557,45.77,77170.09,0.0,-1.0,0.0,0.0]
[1779690508724,45.77,77170.26,0.0,-1.0,0.0,0.0]
[1779690514189,45.77,77169.93,0.0,-1.0,0.0,0.0]
[1779690521239,45.77,77169.75,0.0,-1.0,0.0,0.0]
[1779690522203,45.77,77169.75,0.0,-1.0,0.0,0.0]
[1779690522210,45.77,77169.75,0.0,-1.0,0.0,0.0]
[1779690522226,45.77,77169.75,0.0,-1.0,0.0,0.0]
[1779690523185,45.77,77167.43,0.0,-1.0,0.0,0.0]
[1779690523224,45.77,77167.43,0.0,-1.0,0.0,0.0]
[1779690525093,45.77,77167.65,0.0,-1.0,0.0,0.0]
[1779690525226,45.77,77167.65,0.0,-1.0,0.0,0.0]
[1779690527852,45.77,77169.58,0.0,-1.0,0.0,0.0]
[1779690527973,45.77,77169.58,0.0,-1.0,0.0,0.0]
[1779690528124,45.77,77169.58,0.0,-1.0,0.0,0.0]
[1779690528223,45.77,77169.58,0.0,-1.0,0.0,0.0]
[1779690530305,45.77,77180.41,0.0,-1.0,0.0,0.0]
[1779690531042,45.77,77180.41,0.0,-1.0,0.0,0.0]
[1779690531224,45.77,77180.41,0.0,-1.0,0.0,0.0]
[1779690532458,45.77,77182.67,0.0,-1.0,0.0,0.0]
[1779690532473,45.77,77182.67,0.0,-1.0,0.0,0.0]
[1779690536795,45.77,77184.28,0.0,-1.0,0.0,0.0]
[1779690536973,45.77,77184.28,0.0,-1.0,0.0,0.0]
[1779690538300,45.77,77184.32,0.0,-1.0,0.0,0.0]
[1779690538472,45.77,77184.32,0.0,-1.0,0.0,0.0]
[1779690542110,45.77,77184.48,0.0,-1.0,0.0,0.0]
[1779690542224,45.77,77184.48,0.0,-1.0,0.0,0.0]
[1779690544053,45.77,77184.1,0.0,-1.0,0.0,0.0]
[1779690549252,45.77,77179.64,0.0,-1.0,0.0,0.0]
[1779690549473,45.77,77179.64,0.0,-1.0,0.0,0.0]
[1779690551236,45.77,77175.79,0.0,-1.0,0.0,0.0]
[1779690551472,45.77,77175.79,0.0,-1.0,0.0,0.0]
[1779690555265,45.77,77182.91,0.0,-1.0,0.0,0.0]
[1779690555473,45.77,77182.91,0.0,-1.0,0.0,0.0]
[1779690561523,45.77,77186.48,0.0,-1.0,0.0,0.0]
[1779690564417,45.77,77189.88,0.0,-1.0,0.0,0.0]
[1779690564474,45.77,77189.88,0.0,-1.0,0.0,0.0]
[1779690566538,45.77,77197.07,0.0,-1.0,0.0,0.0]
[1779690566722,45.77,77197.07,0.0,-1.0,0.0,0.0]
[1779690571440,45.77,77193.1,0.0,-1.0,0.0,0.0]
[1779690571472,45.77,77193.1,0.0,-1.0,0.0,0.0]
[1779690577634,45.77,77193.3,0.0,-1.0,0.0,0.0]
[1779690582448,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690582473,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690585163,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690585222,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690590727,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690599139,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690599222,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690599598,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690599723,45.77,77193.12,0.0,-1.0,0.0,0.0]
[1779690604825,45.77,77193.0,0.0,-1.0,0.0,0.0]
[1779690609860,45.77,77192.75,0.0,-1.0,0.0,0.0]
[1779690615902,45.77,77193.03,0.0,-1.0,0.0,0.0]
[1779690620937,45.77,77193.62,0.0,-1.0,0.0,0.0]
[1779690625731,45.77,77193.73,0.0,-1.0,0.0,0.0]
[1779690626940,45.77,77197.23,0.0,-1.0,0.0,0.0]
[1779690626972,45.77,77197.23,0.0,-1.0,0.0,0.0]
[1779690632021,45.77,77203.71,0.0,-1.0,0.0,0.0]
[1779690637060,45.77,77209.05,0.0,-1.0,0.0,0.0]
[1779690640511,45.77,77215.82,0.0,-1.0,0.0,0.0]
[1779690640727,45.77,77215.93,0.0,-1.0,0.0,0.0]
[1779690647137,45.77,77216.6,0.0,-1.0,0.0,0.0]
[1779690652173,45.77,77218.2,0.0,-1.0,0.0,0.0]
[1779690655724,45.77,77218.99,0.0,-1.0,0.0,0.0]
[1779690661236,45.77,77222.66,0.0,-1.0,0.0,0.0]
[1779690663256,45.77,77231.36,0.0,-1.0,0.0,0.0]
[1779690665265,45.77,77228.97,0.0,-1.0,0.0,0.0]
[1779690666852,45.77,77228.76,0.0,-1.0,0.0,0.0]
[1779690666911,45.77,77228.76,0.0,-1.0,0.0,0.0]
[1779690666973,45.77,77228.76,0.0,-1.0,0.0,0.0]
[1779690668208,45.77,77228.76,0.0,-1.0,0.0,0.0]
[1779690673321,45.77,77228.4,0.0,-1.0,0.0,0.0]
[1779690677015,45.77,77227.67,0.0,-1.0,0.0,0.0]
[1779690677136,45.77,77227.67,0.0,-1.0,0.0,0.0]
[1779690677222,45.77,77227.67,0.0,-1.0,0.0,0.0]
[1779690682385,45.77,77222.98,0.0,-1.0,0.0,0.0]
[1779690683351,45.77,77222.98,0.0,-1.0,0.0,0.0]
[1779690683400,45.77,77222.98,0.0,-1.0,0.0,0.0]
[1779690683473,45.77,77222.98,0.0,-1.0,0.0,0.0]
[1779690692456,45.77,77220.78,0.0,-1.0,0.0,0.0]
[1779690698497,45.77,77221.98,0.0,-1.0,0.0,0.0]
[1779690699685,45.77,77221.98,0.0,-1.0,0.0,0.0]
[1779690699722,45.77,77221.98,0.0,-1.0,0.0,0.0]
[1779690701351,45.77,77230.43,0.0,-1.0,0.0,0.0]
[1779690701473,45.77,77230.43,0.0,-1.0,0.0,0.0]
[1779690704539,45.77,77246.87,0.0,-1.0,0.0,0.0]
[1779690705546,45.77,77254.89,0.0,-1.0,0.0,0.0]
[1779690706553,45.77,77254.84,0.0,-1.0,0.0,0.0]
[1779690708197,45.77,77255.1,0.0,-1.0,0.0,0.0]
[1779690708224,45.77,77255.1,0.0,-1.0,0.0,0.0]
[1779690713602,45.77,77259.62,0.0,-1.0,0.0,0.0]
[1779690716029,45.77,77260.1,0.0,-1.0,0.0,0.0]
[1779690716223,45.77,77260.1,0.0,-1.0,0.0,0.0]
[1779690722665,45.77,77253.8,0.0,-1.0,0.0,0.0]
[1779690723226,45.77,77253.8,0.0,-1.0,0.0,0.0]
[1779690723229,45.77,77253.8,0.0,-1.0,0.0,0.0]
[1779690723472,45.77,77253.8,0.0,-1.0,0.0,0.0]
[1779690726929,45.77,77251.07,0.0,-1.0,0.0,0.0]
[1779690728700,45.77,77251.01,0.0,-1.0,0.0,0.0]
[1779690730551,45.77,77251.55,0.0,-1.0,0.0,0.0]
[1779690730553,45.77,77251.55,0.0,-1.0,0.0,0.0]
[1779690730723,45.77,77251.55,0.0,-1.0,0.0,0.0]
[1779690733742,45.77,77260.7,0.0,-1.0,0.0,0.0]
[1779690735870,45.77,77262.78,0.0,-1.0,0.0,0.0]
[1779690735912,45.77,77262.78,0.0,-1.0,0.0,0.0]
[1779690735974,45.77,77262.78,0.0,-1.0,0.0,0.0]
[1779690740793,45.77,77270.66,0.0,-1.0,0.0,0.0]
[1779690743333,45.77,77272.56,0.0,-1.0,0.0,0.0]
[1779690743338,45.77,77272.56,0.0,-1.0,0.0,0.0]
[1779690743474,45.77,77272.56,0.0,-1.0,0.0,0.0]
[1779690748849,45.77,77273.21,0.0,-1.0,0.0,0.0]
[1779690750179,45.77,77273.21,0.0,-1.0,0.0,0.0]
[1779690750374,45.77,77273.21,0.0,-1.0,0.0,0.0]
[1779690750417,45.77,77273.21,0.0,-1.0,0.0,0.0]
[1779690750473,45.77,77273.21,0.0,-1.0,0.0,0.0]
[1779690755058,45.77,77269.65,0.0,-1.0,0.0,0.0]
[1779690755223,45.77,77269.65,0.0,-1.0,0.0,0.0]
[1779690755697,45.77,77269.65,0.0,-1.0,0.0,0.0]
[1779690755726,45.77,77269.65,0.0,-1.0,0.0,0.0]
[1779690758921,45.77,77257.52,0.0,-1.0,0.0,0.0]
[1779690761222,45.77,77253.82,0.0,-1.0,0.0,0.0]
[1779690761225,45.77,77253.82,0.0,-1.0,0.0,0.0]
[1779690761475,45.77,77253.82,0.0,-1.0,0.0,0.0]
[1779690767958,45.77,77246.18,0.0,-1.0,0.0,0.0]
[1779690767962,45.77,77246.18,0.0,-1.0,0.0,0.0]
[1779690767973,45.77,77246.18,0.0,-1.0,0.0,0.0]
[1779690771513,45.77,77243.37,0.0,-1.0,0.0,0.0]
[1779690772021,45.77,77250.86,0.0,-1.0,0.0,0.0]
[1779690773436,45.77,77250.86,0.0,-1.0,0.0,0.0]
[1779690773474,45.77,77250.86,0.0,-1.0,0.0,0.0]
[1779690773497,45.77,77250.86,0.0,-1.0,0.0,0.0]
[1779690773725,45.77,77250.86,0.0,-1.0,0.0,0.0]
[1779690773826,45.77,77252.87,0.0,-1.0,0.0,0.0]
[1779690776321,45.77,77253.11,0.0,-1.0,0.0,0.0]
[1779690776377,45.77,77257.72,0.0,-1.0,0.0,0.0]
[1779690777062,45.77,77259.91,0.0,-1.0,0.0,0.0]
[1779690779503,45.77,77259.71,0.0,-1.0,0.0,0.0]
[1779690782098,45.77,77255.15,0.0,-1.0,0.0,0.0]
[1779690783780,45.77,77255.15,0.0,-1.0,0.0,0.0]
[1779690783789,45.77,77255.15,0.0,-1.0,0.0,0.0]
[1779690783819,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779690783974,45.77,77252.41,0.0,-1.0,0.0,0.0]
[1779690785119,45.77,77259.63,0.0,-1.0,0.0,0.0]
[1779690786704,45.77,77259.63,0.0,-1.0,0.0,0.0]
[1779690786725,45.77,77259.63,0.0,-1.0,0.0,0.0]
[1779690786764,45.77,77259.63,0.0,-1.0,0.0,0.0]
[1779690786806,45.77,77266.83,0.0,-1.0,0.0,0.0]
[1779690786974,45.77,77266.83,0.0,-1.0,0.0,0.0]
[1779690787132,45.77,77267.78,0.0,-1.0,0.0,0.0]
[1779690792643,45.77,77267.49,0.0,-1.0,0.0,0.0]
[1779690799218,45.77,77267.75,0.0,-1.0,0.0,0.0]
[1779690799985,45.77,77267.75,0.0,-1.0,0.0,0.0]
[1779690800224,45.77,77267.75,0.0,-1.0,0.0,0.0]
[1779690802238,45.77,77270.55,0.0,-1.0,0.0,0.0]
[1779690805259,45.77,77269.62,0.0,-1.0,0.0,0.0]
[1779690806364,45.77,77269.62,0.0,-1.0,0.0,0.0]
[1779690806475,45.77,77269.62,0.0,-1.0,0.0,0.0]
[1779690806499,45.77,77269.62,0.0,-1.0,0.0,0.0]
[1779690806726,45.77,77269.62,0.0,-1.0,0.0,0.0]
[1779690806796,45.77,77269.05,0.0,-1.0,0.0,0.0]
[1779690809472,45.77,77268.96,0.0,-1.0,0.0,0.0]
[1779690811301,45.77,77268.86,0.0,-1.0,0.0,0.0]
[1779690813315,45.77,77267.1,0.0,-1.0,0.0,0.0]
[1779690814322,45.77,77262.56,0.0,-1.0,0.0,0.0]
[1779690815056,45.77,77262.56,0.0,-1.0,0.0,0.0]
[1779690815108,45.77,77262.56,0.0,-1.0,0.0,0.0]
[1779690815222,45.77,77262.56,0.0,-1.0,0.0,0.0]
[1779690815329,45.77,77261.59,0.0,-1.0,0.0,0.0]
[1779690819357,45.77,77262.2,0.0,-1.0,0.0,0.0]
[1779690820563,45.77,77262.2,0.0,-1.0,0.0,0.0]
[1779690822897,45.77,77262.45,0.0,-1.0,0.0,0.0]
[1779690822945,45.77,77262.62,0.0,-1.0,0.0,0.0]
[1779690822976,45.77,77262.62,0.0,-1.0,0.0,0.0]
[1779690823074,45.77,77262.62,0.0,-1.0,0.0,0.0]
[1779690825398,45.77,77263.6,0.0,-1.0,0.0,0.0]
[1779690830434,45.77,77263.21,0.0,-1.0,0.0,0.0]
[1779690835469,45.77,77262.42,0.0,-1.0,0.0,0.0]
[1779690837302,45.77,77262.77,0.0,-1.0,0.0,0.0]
[1779690837309,45.77,77262.77,0.0,-1.0,0.0,0.0]
[1779690837473,45.77,77262.77,0.0,-1.0,0.0,0.0]
[1779690837483,45.77,77262.95,0.0,-1.0,0.0,0.0]
[1779690840821,45.77,77262.81,0.0,-1.0,0.0,0.0]
[1779690843034,45.77,77262.21,0.0,-1.0,0.0,0.0]
[1779690843081,45.77,77262.21,0.0,-1.0,0.0,0.0]
[1779690843222,45.77,77262.21,0.0,-1.0,0.0,0.0]
[1779690843525,45.77,77260.3,0.0,-1.0,0.0,0.0]
[1779690844532,45.77,77259.72,0.0,-1.0,0.0,0.0]
[1779690846546,45.77,77258.95,0.0,-1.0,0.0,0.0]
[1779690847553,45.77,77259.54,0.0,-1.0,0.0,0.0]
[1779690848596,45.77,77259.54,0.0,-1.0,0.0,0.0]
[1779690848724,45.77,77259.54,0.0,-1.0,0.0,0.0]
[1779690848820,45.77,77258.99,0.0,-1.0,0.0,0.0]
[1779690849589,45.77,77258.99,0.0,-1.0,0.0,0.0]
[1779690849722,45.77,77258.99,0.0,-1.0,0.0,0.0]
[1779690850574,45.77,77257.74,0.0,-1.0,0.0,0.0]
[1779690851581,45.77,77254.74,0.0,-1.0,0.0,0.0]
[1779690853595,45.77,77253.28,0.0,-1.0,0.0,0.0]
[1779690854202,45.77,77253.28,0.0,-1.0,0.0,0.0]
[1779690854222,45.77,77253.28,0.0,-1.0,0.0,0.0]
[1779690854602,45.77,77252.63,0.0,-1.0,0.0,0.0]
[1779690855676,45.77,77252.63,0.0,-1.0,0.0,0.0]
[1779690855723,45.77,77252.63,0.0,-1.0,0.0,0.0]
[1779690856616,45.77,77251.6,0.0,-1.0,0.0,0.0]
[1779690857623,45.77,77252.18,0.0,-1.0,0.0,0.0]
[1779690862658,45.77,77252.53,0.0,-1.0,0.0,0.0]
[1779690864672,45.77,77253.1,0.0,-1.0,0.0,0.0]
[1779690866686,45.77,77253.58,0.0,-1.0,0.0,0.0]
[1779690868470,45.77,77253.58,0.0,-1.0,0.0,0.0]
[1779690868606,45.77,77253.58,0.0,-1.0,0.0,0.0]
[1779690868723,45.77,77253.58,0.0,-1.0,0.0,0.0]
[1779690868807,45.77,77253.57,0.0,-1.0,0.0,0.0]
[1779690870714,45.77,77252.96,0.0,-1.0,0.0,0.0]
[1779690871722,45.77,77252.86,0.0,-1.0,0.0,0.0]
[1779690872729,45.77,77259.5,0.0,-1.0,0.0,0.0]
[1779690873418,45.77,77259.5,0.0,-1.0,0.0,0.0]
[1779690873473,45.77,77259.5,0.0,-1.0,0.0,0.0]
[1779690873623,45.77,77259.5,0.0,-1.0,0.0,0.0]
[1779690873722,45.77,77259.5,0.0,-1.0,0.0,0.0]
[1779690873736,45.77,77259.07,0.0,-1.0,0.0,0.0]
[1779690877271,45.77,77259.35,0.0,-1.0,0.0,0.0]
[1779690877473,45.77,77259.35,0.0,-1.0,0.0,0.0]
[1779690877764,45.77,77261.39,0.0,-1.0,0.0,0.0]
[1779690878771,45.77,77262.44,0.0,-1.0,0.0,0.0]
[1779690879778,45.77,77267.24,0.0,-1.0,0.0,0.0]
[1779690880332,45.77,77267.24,0.0,-1.0,0.0,0.0]
[1779690880472,45.77,77267.24,0.0,-1.0,0.0,0.0]
[1779690880785,45.77,77269.7,0.0,-1.0,0.0,0.0]
[1779690881421,45.77,77269.7,0.0,-1.0,0.0,0.0]
[1779690881477,45.77,77269.7,0.0,-1.0,0.0,0.0]
[1779690882799,45.77,77271.72,0.0,-1.0,0.0,0.0]
[1779690883806,45.77,77273.79,0.0,-1.0,0.0,0.0]
[1779690884427,45.77,77273.79,0.0,-1.0,0.0,0.0]
[1779690884471,45.77,77273.79,0.0,-1.0,0.0,0.0]
[1779690884813,45.77,77273.71,0.0,-1.0,0.0,0.0]
[1779690886827,45.77,77273.18,0.0,-1.0,0.0,0.0]
[1779690889848,45.77,77276.71,0.0,-1.0,0.0,0.0]
[1779690890855,45.77,77280.8,0.0,-1.0,0.0,0.0]
[1779690891862,45.77,77279.77,0.0,-1.0,0.0,0.0]
[1779690893544,45.77,77279.95,0.0,-1.0,0.0,0.0]
[1779690893723,45.77,77279.95,0.0,-1.0,0.0,0.0]
[1779690893876,45.77,77280.49,0.0,-1.0,0.0,0.0]
[1779690897904,45.77,77278.47,0.0,-1.0,0.0,0.0]
[1779690898703,45.77,77278.47,0.0,-1.0,0.0,0.0]
[1779690898723,45.77,77278.47,0.0,-1.0,0.0,0.0]
[1779690898904,45.77,77278.47,0.0,-1.0,0.0,0.0]
[1779690898972,45.77,77278.47,0.0,-1.0,0.0,0.0]
[1779690898913,45.77,77272.85,0.0,-1.0,0.0,0.0]
[1779690899920,45.77,77273.04,0.0,-1.0,0.0,0.0]
[1779690900927,45.77,77274.52,0.0,-1.0,0.0,0.0]
[1779690901934,45.77,77278.37,0.0,-1.0,0.0,0.0]
[1779690902941,45.77,77279.27,0.0,-1.0,0.0,0.0]
[1779690903169,45.77,77279.27,0.0,-1.0,0.0,0.0]
[1779690903223,45.77,77279.27,0.0,-1.0,0.0,0.0]
[1779690903345,45.77,77279.27,0.0,-1.0,0.0,0.0]
[1779690903474,45.77,77279.27,0.0,-1.0,0.0,0.0]
[1779690903948,45.77,77279.51,0.0,-1.0,0.0,0.0]
[1779690904955,45.77,77281.02,0.0,-1.0,0.0,0.0]
[1779690907976,45.77,77282.29,0.0,-1.0,0.0,0.0]
[1779690913047,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690913223,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690913326,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690913472,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690913572,45.77,77282.32,0.0,-1.0,0.0,0.0]
[1779690928116,45.77,77282.23,0.0,-1.0,0.0,0.0]
[1779690931012,45.77,77282.23,0.0,-1.0,0.0,0.0]
[1779690931221,45.77,77282.23,0.0,-1.0,0.0,0.0]
[1779690931322,45.77,77282.31,0.0,-1.0,0.0,0.0]
[1779690934147,45.77,77282.62,0.0,-1.0,0.0,0.0]
[1779690934224,45.77,77282.62,0.0,-1.0,0.0,0.0]
[1779690934323,45.77,77282.59,0.0,-1.0,0.0,0.0]
[1779690935165,45.77,77282.09,0.0,-1.0,0.0,0.0]
[1779690936084,45.77,77282.09,0.0,-1.0,0.0,0.0]
[1779690936221,45.77,77282.09,0.0,-1.0,0.0,0.0]
[1779690937179,45.77,77282.93,0.0,-1.0,0.0,0.0]
[1779690939193,45.77,77283.37,0.0,-1.0,0.0,0.0]
[1779690940476,45.77,77283.37,0.0,-1.0,0.0,0.0]
[1779690940721,45.77,77283.37,0.0,-1.0,0.0,0.0]
[1779690940796,45.77,77283.63,0.0,-1.0,0.0,0.0]
[1779690942352,45.77,77283.68,0.0,-1.0,0.0,0.0]
[1779690942472,45.77,77283.68,0.0,-1.0,0.0,0.0]
[1779690944228,45.77,77284.47,0.0,-1.0,0.0,0.0]
[1779690946241,45.77,77285.2,0.0,-1.0,0.0,0.0]
[1779690947480,45.77,77285.2,0.0,-1.0,0.0,0.0]
[1779690947724,45.77,77285.2,0.0,-1.0,0.0,0.0]
[1779690947899,45.77,77285.2,0.0,-1.0,0.0,0.0]
[1779690947972,45.77,77285.2,0.0,-1.0,0.0,0.0]
[1779690947926,45.77,77286.7,0.0,-1.0,0.0,0.0]
[1779690948256,45.77,77287.91,0.0,-1.0,0.0,0.0]
[1779690951543,45.77,77287.88,0.0,-1.0,0.0,0.0]
[1779690951723,45.77,77287.88,0.0,-1.0,0.0,0.0]
[1779690956312,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779690957940,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779690957972,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779690958185,45.77,77286.92,0.0,-1.0,0.0,0.0]
[1779690958222,45.77,77286.92,0.0,-1.0,0.0,0.0]
[1779690958326,45.77,77286.89,0.0,-1.0,0.0,0.0]
[1779690961348,45.77,77283.92,0.0,-1.0,0.0,0.0]
[1779690962355,45.77,77283.23,0.0,-1.0,0.0,0.0]
[1779690967390,45.77,77282.89,0.0,-1.0,0.0,0.0]
[1779690971498,45.77,77282.86,0.0,-1.0,0.0,0.0]
[1779690971725,45.77,77282.86,0.0,-1.0,0.0,0.0]
[1779690971816,45.77,77286.73,0.0,-1.0,0.0,0.0]
[1779690972425,45.77,77287.91,0.0,-1.0,0.0,0.0]
[1779690973432,45.77,77287.34,0.0,-1.0,0.0,0.0]
[1779690978467,45.77,77287.11,0.0,-1.0,0.0,0.0]
[1779690982276,45.77,77287.15,0.0,-1.0,0.0,0.0]
[1779690982471,45.77,77287.15,0.0,-1.0,0.0,0.0]
[1779690982495,45.77,77292.42,0.0,-1.0,0.0,0.0]
[1779690983492,45.77,77292.42,0.0,-1.0,0.0,0.0]
[1779690983722,45.77,77292.42,0.0,-1.0,0.0,0.0]
[1779690983801,45.77,77296.05,0.0,-1.0,0.0,0.0]
[1779690984509,45.77,77296.71,0.0,-1.0,0.0,0.0]
[1779690985341,45.77,77296.71,0.0,-1.0,0.0,0.0]
[1779690987530,45.77,77298.65,0.0,-1.0,0.0,0.0]
[1779690988537,45.77,77299.92,0.0,-1.0,0.0,0.0]
[1779690989688,45.77,77299.92,0.0,-1.0,0.0,0.0]
[1779690989721,45.77,77299.92,0.0,-1.0,0.0,0.0]
[1779690989734,45.77,77300.52,0.0,-1.0,0.0,0.0]
[1779690990551,45.77,77302.89,0.0,-1.0,0.0,0.0]
[1779690991558,45.77,77304.13,0.0,-1.0,0.0,0.0]
[1779690992565,45.77,77304.72,0.0,-1.0,0.0,0.0]
[1779690997473,45.77,77305.12,0.0,-1.0,0.0,0.0]
[1779690997600,45.77,77305.07,0.0,-1.0,0.0,0.0]
[1779691000620,45.77,77306.27,0.0,-1.0,0.0,0.0]
[1779691004649,45.77,77306.98,0.0,-1.0,0.0,0.0]
[1779691006670,45.77,77311.55,0.0,-1.0,0.0,0.0]
[1779691007676,45.77,77331.08,0.0,-1.0,0.0,0.0]
[1779691008683,45.77,77338.19,0.0,-1.0,0.0,0.0]
[1779691009690,45.77,77337.74,0.0,-1.0,0.0,0.0]
[1779691010697,45.77,77339.99,0.0,-1.0,0.0,0.0]
[1779691013718,45.77,77341.55,0.0,-1.0,0.0,0.0]
[1779691014726,45.77,77344.4,0.0,-1.0,0.0,0.0]
[1779691016478,45.77,77344.54,0.0,-1.0,0.0,0.0]
[1779691020473,45.77,77344.56,0.0,-1.0,0.0,0.0]
[1779691020767,45.77,77340.73,0.0,-1.0,0.0,0.0]
[1779691021774,45.77,77336.66,0.0,-1.0,0.0,0.0]
[1779691024795,45.77,77336.24,0.0,-1.0,0.0,0.0]
[1779691025802,45.77,77332.75,0.0,-1.0,0.0,0.0]
[1779691026809,45.77,77331.5,0.0,-1.0,0.0,0.0]
[1779691028588,45.77,77331.22,0.0,-1.0,0.0,0.0]
[1779691028721,45.77,77331.22,0.0,-1.0,0.0,0.0]
[1779691028823,45.77,77330.79,0.0,-1.0,0.0,0.0]
[1779691029198,45.77,77330.79,0.0,-1.0,0.0,0.0]
[1779691029221,45.77,77330.79,0.0,-1.0,0.0,0.0]
[1779691029830,45.77,77324.5,0.0,-1.0,0.0,0.0]
[1779691030837,45.77,77321.45,0.0,-1.0,0.0,0.0]
[1779691032095,45.77,77321.45,0.0,-1.0,0.0,0.0]
[1779691032222,45.77,77321.28,0.0,-1.0,0.0,0.0]
[1779691037886,45.77,77324.2,0.0,-1.0,0.0,0.0]
[1779691039664,45.77,77323.8,0.0,-1.0,0.0,0.0]
[1779691039722,45.77,77323.8,0.0,-1.0,0.0,0.0]
[1779691039900,45.77,77323.98,0.0,-1.0,0.0,0.0]
[1779691041024,45.77,77323.98,0.0,-1.0,0.0,0.0]
[1779691041221,45.77,77324.04,0.0,-1.0,0.0,0.0]
[1779691046949,45.77,77323.69,0.0,-1.0,0.0,0.0]
[1779691047956,45.77,77312.77,0.0,-1.0,0.0,0.0]
[1779691048963,45.77,77312.72,0.0,-1.0,0.0,0.0]
[1779691049477,45.77,77312.72,0.0,-1.0,0.0,0.0]
[1779691049721,45.77,77312.72,0.0,-1.0,0.0,0.0]
[1779691049970,45.77,77311.15,0.0,-1.0,0.0,0.0]
[1779691050977,45.77,77316.06,0.0,-1.0,0.0,0.0]
[1779691051184,45.77,77316.06,0.0,-1.0,0.0,0.0]
[1779691051223,45.77,77316.06,0.0,-1.0,0.0,0.0]
[1779691052034,45.77,77316.06,0.0,-1.0,0.0,0.0]
[1779691052106,45.77,77319.65,0.0,-1.0,0.0,0.0]
[1779691057262,45.77,77319.99,0.0,-1.0,0.0,0.0]
[1779691057472,45.77,77319.99,0.0,-1.0,0.0,0.0]
[1779691058169,45.77,77320.27,0.0,-1.0,0.0,0.0]
[1779691058223,45.77,77320.27,0.0,-1.0,0.0,0.0]
[1779691060041,45.77,77323.39,0.0,-1.0,0.0,0.0]
[1779691061048,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779691061808,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779691061973,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779691062718,45.77,77323.91,0.0,-1.0,0.0,0.0]
[1779691062973,45.77,77323.91,0.0,-1.0,0.0,0.0]
[1779691063062,45.77,77329.2,0.0,-1.0,0.0,0.0]
[1779691064069,45.77,77333.87,0.0,-1.0,0.0,0.0]
[1779691066128,45.77,77333.98,0.0,-1.0,0.0,0.0]
[1779691066223,45.77,77334.21,0.0,-1.0,0.0,0.0]
[1779691067090,45.77,77336.09,0.0,-1.0,0.0,0.0]
[1779691070111,45.77,77335.24,0.0,-1.0,0.0,0.0]
[1779691072125,45.77,77334.87,0.0,-1.0,0.0,0.0]
[1779691075146,45.77,77334.39,0.0,-1.0,0.0,0.0]
[1779691076153,45.77,77334.77,0.0,-1.0,0.0,0.0]
[1779691076232,45.77,77334.77,0.0,-1.0,0.0,0.0]
[1779691076472,45.77,77334.77,0.0,-1.0,0.0,0.0]
[1779691077160,45.77,77335.09,0.0,-1.0,0.0,0.0]
[1779691077475,45.77,77335.09,0.0,-1.0,0.0,0.0]
[1779691077723,45.77,77335.09,0.0,-1.0,0.0,0.0]
[1779691079176,45.77,77334.23,0.0,-1.0,0.0,0.0]
[1779691084211,45.77,77334.2,0.0,-1.0,0.0,0.0]
[1779691085555,45.77,77334.2,0.0,-1.0,0.0,0.0]
[1779691085722,45.77,77334.2,0.0,-1.0,0.0,0.0]
[1779691085822,45.77,77334.14,0.0,-1.0,0.0,0.0]
[1779691086737,45.77,77334.14,0.0,-1.0,0.0,0.0]
[1779691086972,45.77,77334.14,0.0,-1.0,0.0,0.0]
[1779691087807,45.77,77334.14,0.0,-1.0,0.0,0.0]
[1779691093275,45.77,77334.23,0.0,-1.0,0.0,0.0]
[1779691094601,45.77,77334.23,0.0,-1.0,0.0,0.0]
[1779691094721,45.77,77334.23,0.0,-1.0,0.0,0.0]
[1779691094823,45.77,77334.16,0.0,-1.0,0.0,0.0]
[1779691096032,45.77,77334.16,0.0,-1.0,0.0,0.0]
[1779691096134,45.77,77333.51,0.0,-1.0,0.0,0.0]
[1779691096226,45.77,77333.51,0.0,-1.0,0.0,0.0]
[1779691104352,45.77,77333.17,0.0,-1.0,0.0,0.0]
[1779691111380,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779691111471,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779691111573,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779691112852,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779691112973,45.77,77333.1,0.0,-1.0,0.0,0.0]
[1779691116436,45.77,77332.78,0.0,-1.0,0.0,0.0]
[1779691119725,45.77,77332.76,0.0,-1.0,0.0,0.0]
[1779691119970,45.77,77332.76,0.0,-1.0,0.0,0.0]
[1779691120072,45.77,77332.76,0.0,-1.0,0.0,0.0]
[1779691120639,45.77,77332.76,0.0,-1.0,0.0,0.0]
[1779691120723,45.77,77332.76,0.0,-1.0,0.0,0.0]
[1779691120729,45.77,77329.09,0.0,-1.0,0.0,0.0]
[1779691123485,45.77,77329.58,0.0,-1.0,0.0,0.0]
[1779691124930,45.77,77329.58,0.0,-1.0,0.0,0.0]
[1779691126445,45.77,77329.51,0.0,-1.0,0.0,0.0]
[1779691126471,45.77,77329.51,0.0,-1.0,0.0,0.0]
[1779691126572,45.77,77329.51,0.0,-1.0,0.0,0.0]
[1779691128014,45.77,77329.51,0.0,-1.0,0.0,0.0]
[1779691128201,45.77,77329.51,0.0,-1.0,0.0,0.0]
[1779691128064,45.77,77329.82,0.0,-1.0,0.0,0.0]
[1779691133555,45.77,77329.96,0.0,-1.0,0.0,0.0]
[1779691136078,45.77,77331.49,0.0,-1.0,0.0,0.0]
[1779691138592,45.77,77331.83,0.0,-1.0,0.0,0.0]
[1779691144733,45.77,77331.91,0.0,-1.0,0.0,0.0]
[1779691146387,45.77,77331.77,0.0,-1.0,0.0,0.0]
[1779691146474,45.77,77331.77,0.0,-1.0,0.0,0.0]
[1779691148662,45.77,77329.7,0.0,-1.0,0.0,0.0]
[1779691149669,45.77,77329.09,0.0,-1.0,0.0,0.0]
[1779691150676,45.77,77328.79,0.0,-1.0,0.0,0.0]
[1779691151358,45.77,77328.79,0.0,-1.0,0.0,0.0]
[1779691157391,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779691157475,45.77,77328.76,0.0,-1.0,0.0,0.0]
[1779691158732,45.77,77328.23,0.0,-1.0,0.0,0.0]
[1779691162760,45.77,77327.88,0.0,-1.0,0.0,0.0]
[1779691163767,45.77,77325.23,0.0,-1.0,0.0,0.0]
[1779691164811,45.77,77325.23,0.0,-1.0,0.0,0.0]
[1779691164973,45.77,77325.23,0.0,-1.0,0.0,0.0]
[1779691165073,45.77,77321.89,0.0,-1.0,0.0,0.0]
[1779691165781,45.77,77321.08,0.0,-1.0,0.0,0.0]
[1779691167794,45.77,77332.08,0.0,-1.0,0.0,0.0]
[1779691168797,45.77,77332.08,0.0,-1.0,0.0,0.0]
[1779691168975,45.77,77332.08,0.0,-1.0,0.0,0.0]
[1779691169014,45.77,77333.96,0.0,-1.0,0.0,0.0]
[1779691169809,45.77,77334.57,0.0,-1.0,0.0,0.0]
[1779691172046,45.77,77334.63,0.0,-1.0,0.0,0.0]
[1779691176515,45.77,77334.63,0.0,-1.0,0.0,0.0]
[1779691176721,45.77,77334.63,0.0,-1.0,0.0,0.0]
[1779691181895,45.77,77332.61,0.0,-1.0,0.0,0.0]
[1779691182902,45.77,77330.94,0.0,-1.0,0.0,0.0]
[1779691185444,45.77,77331.04,0.0,-1.0,0.0,0.0]
[1779691185473,45.77,77331.04,0.0,-1.0,0.0,0.0]
[1779691187937,45.77,77327.97,0.0,-1.0,0.0,0.0]
[1779691188943,45.77,77325.71,0.0,-1.0,0.0,0.0]
[1779691189788,45.77,77325.71,0.0,-1.0,0.0,0.0]
[1779691189971,45.77,77325.71,0.0,-1.0,0.0,0.0]
[1779691190013,45.77,77324.66,0.0,-1.0,0.0,0.0]
[1779691190957,45.77,77324.02,0.0,-1.0,0.0,0.0]
[1779691192972,45.77,77323.44,0.0,-1.0,0.0,0.0]
[1779691193979,45.77,77321.73,0.0,-1.0,0.0,0.0]
[1779691194418,45.77,77321.73,0.0,-1.0,0.0,0.0]
[1779691194472,45.77,77321.73,0.0,-1.0,0.0,0.0]
[1779691194986,45.77,77320.55,0.0,-1.0,0.0,0.0]
[1779691195992,45.77,77317.73,0.0,-1.0,0.0,0.0]
[1779691197000,45.77,77316.69,0.0,-1.0,0.0,0.0]
[1779691201107,45.77,77316.47,0.0,-1.0,0.0,0.0]
[1779691201170,45.77,77314.59,0.0,-1.0,0.0,0.0]
[1779691202161,45.77,77313.44,0.0,-1.0,0.0,0.0]
[1779691202473,45.77,77313.44,0.0,-1.0,0.0,0.0]
[1779691203046,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779691203337,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779691203473,45.77,77313.71,0.0,-1.0,0.0,0.0]
[1779691207074,45.77,77321.34,0.0,-1.0,0.0,0.0]
[1779691208288,45.77,77321.34,0.0,-1.0,0.0,0.0]
[1779691208479,45.77,77321.69,0.0,-1.0,0.0,0.0]
[1779691208826,45.77,77321.69,0.0,-1.0,0.0,0.0]
[1779691208979,45.77,77321.69,0.0,-1.0,0.0,0.0]
[1779691214128,45.77,77321.62,0.0,-1.0,0.0,0.0]
[1779691215778,45.77,77321.62,0.0,-1.0,0.0,0.0]
[1779691215972,45.77,77321.62,0.0,-1.0,0.0,0.0]
[1779691221179,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779691221947,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779691221972,45.77,77323.42,0.0,-1.0,0.0,0.0]
[1779691223275,45.77,77324.87,0.0,-1.0,0.0,0.0]
[1779691223471,45.77,77326.43,0.0,-1.0,0.0,0.0]
[1779691227631,45.77,77326.93,0.0,-1.0,0.0,0.0]
[1779691227723,45.77,77326.93,0.0,-1.0,0.0,0.0]
[1779691232678,45.77,77331.2,0.0,-1.0,0.0,0.0]
[1779691232723,45.77,77331.2,0.0,-1.0,0.0,0.0]
[1779691233459,45.77,77331.33,0.0,-1.0,0.0,0.0]
[1779691233473,45.77,77331.33,0.0,-1.0,0.0,0.0]
[1779691241149,45.77,77332.21,0.0,-1.0,0.0,0.0]
[1779691241220,45.77,77332.21,0.0,-1.0,0.0,0.0]
[1779691246355,45.77,77336.04,0.0,-1.0,0.0,0.0]
[1779691248689,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779691248721,45.77,77335.87,0.0,-1.0,0.0,0.0]
[1779691249387,45.77,77336.22,0.0,-1.0,0.0,0.0]
[1779691249472,45.77,77336.22,0.0,-1.0,0.0,0.0]
[1779691253852,45.77,77343.55,0.0,-1.0,0.0,0.0]
[1779691253971,45.77,77343.55,0.0,-1.0,0.0,0.0]
[1779691254628,45.77,77345.92,0.0,-1.0,0.0,0.0]
[1779691254720,45.77,77345.92,0.0,-1.0,0.0,0.0]
[1779691261461,45.77,77346.72,0.0,-1.0,0.0,0.0]
[1779691265875,45.77,77346.71,0.0,-1.0,0.0,0.0]
[1779691265971,45.77,77346.71,0.0,-1.0,0.0,0.0]
[1779691271534,45.77,77347.61,0.0,-1.0,0.0,0.0]
[1779691274474,45.77,77347.59,0.0,-1.0,0.0,0.0]
[1779691276018,45.77,77347.61,0.0,-1.0,0.0,0.0]
[1779691276221,45.77,77347.61,0.0,-1.0,0.0,0.0]
[1779691282611,45.77,77347.65,0.0,-1.0,0.0,0.0]
[1779691286163,45.77,77347.62,0.0,-1.0,0.0,0.0]
[1779691286221,45.77,77347.62,0.0,-1.0,0.0,0.0]
[1779691291844,45.77,77340.97,0.0,-1.0,0.0,0.0]
[1779691291972,45.77,77340.97,0.0,-1.0,0.0,0.0]
[1779691292867,45.77,77341.0,0.0,-1.0,0.0,0.0]
[1779691292971,45.77,77341.0,0.0,-1.0,0.0,0.0]
[1779691297575,45.77,77338.21,0.0,-1.0,0.0,0.0]
[1779691297721,45.77,77338.21,0.0,-1.0,0.0,0.0]
[1779691304765,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691307071,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691307222,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691307897,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691307972,45.77,77339.46,0.0,-1.0,0.0,0.0]
[1779691315513,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691315921,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691315971,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691316882,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691316972,45.77,77338.77,0.0,-1.0,0.0,0.0]
[1779691324906,45.77,77339.05,0.0,-1.0,0.0,0.0]
[1779691326342,45.77,77339.05,0.0,-1.0,0.0,0.0]
[1779691326471,45.77,77336.38,0.0,-1.0,0.0,0.0]
[1779691329807,45.77,77333.91,0.0,-1.0,0.0,0.0]
[1779691329971,45.77,77333.91,0.0,-1.0,0.0,0.0]
[1779691331822,45.77,77333.18,0.0,-1.0,0.0,0.0]
[1779691331977,45.77,77333.18,0.0,-1.0,0.0,0.0]
[1779691339004,45.77,77332.46,0.0,-1.0,0.0,0.0]
[1779691340561,45.77,77333.59,0.0,-1.0,0.0,0.0]
[1779691340722,45.77,77333.59,0.0,-1.0,0.0,0.0]
[1779691341895,45.77,77333.88,0.0,-1.0,0.0,0.0]
[1779691341972,45.77,77333.88,0.0,-1.0,0.0,0.0]
[1779691348072,45.77,77335.9,0.0,-1.0,0.0,0.0]
[1779691348791,45.77,77335.9,0.0,-1.0,0.0,0.0]
[1779691348973,45.77,77335.9,0.0,-1.0,0.0,0.0]
[1779691350322,45.77,77334.85,0.0,-1.0,0.0,0.0]
[1779691350472,45.77,77335.1,0.0,-1.0,0.0,0.0]
[1779691353190,45.77,77332.98,0.0,-1.0,0.0,0.0]
[1779691353222,45.77,77332.98,0.0,-1.0,0.0,0.0]
[1779691359149,45.77,77332.48,0.0,-1.0,0.0,0.0]
[1779691360325,45.77,77332.48,0.0,-1.0,0.0,0.0]
[1779691360473,45.77,77332.48,0.0,-1.0,0.0,0.0]
[1779691361049,45.77,77332.46,0.0,-1.0,0.0,0.0]
[1779691361141,45.77,77332.46,0.0,-1.0,0.0,0.0]
[1779691365750,45.77,77334.85,0.0,-1.0,0.0,0.0]
[1779691365975,45.77,77334.85,0.0,-1.0,0.0,0.0]
[1779691371235,45.77,77334.9,0.0,-1.0,0.0,0.0]
[1779691373555,45.77,77335.55,0.0,-1.0,0.0,0.0]
[1779691373721,45.77,77335.55,0.0,-1.0,0.0,0.0]
[1779691374739,45.77,77335.71,0.0,-1.0,0.0,0.0]
[1779691374971,45.77,77335.71,0.0,-1.0,0.0,0.0]
[1779691380298,45.77,77337.52,0.0,-1.0,0.0,0.0]
[1779691383819,45.77,77335.67,0.0,-1.0,0.0,0.0]
[1779691383970,45.77,77335.67,0.0,-1.0,0.0,0.0]
[1779691388295,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691388473,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691392049,45.77,77333.9,0.0,-1.0,0.0,0.0]
[1779691392226,45.77,77333.9,0.0,-1.0,0.0,0.0]
[1779691397417,45.77,77332.45,0.0,-1.0,0.0,0.0]
[1779691402452,45.77,77332.66,0.0,-1.0,0.0,0.0]
[1779691407487,45.77,77332.61,0.0,-1.0,0.0,0.0]
[1779691410380,45.77,77332.67,0.0,-1.0,0.0,0.0]
[1779691410471,45.77,77332.67,0.0,-1.0,0.0,0.0]
[1779691411866,45.77,77327.42,0.0,-1.0,0.0,0.0]
[1779691411972,45.77,77327.42,0.0,-1.0,0.0,0.0]
[1779691415418,45.77,77329.74,0.0,-1.0,0.0,0.0]
[1779691415470,45.77,77329.74,0.0,-1.0,0.0,0.0]
[1779691419636,45.77,77333.72,0.0,-1.0,0.0,0.0]
[1779691419722,45.77,77333.72,0.0,-1.0,0.0,0.0]
[1779691425619,45.77,77332.4,0.0,-1.0,0.0,0.0]
[1779691431731,45.77,77332.29,0.0,-1.0,0.0,0.0]
[1779691432472,45.77,77332.29,0.0,-1.0,0.0,0.0]
[1779691437703,45.77,77328.41,0.0,-1.0,0.0,0.0]
[1779691442739,45.77,77328.5,0.0,-1.0,0.0,0.0]
[1779691444664,45.77,77328.37,0.0,-1.0,0.0,0.0]
[1779691444725,45.77,77328.37,0.0,-1.0,0.0,0.0]
[1779691444739,45.77,77328.37,0.0,-1.0,0.0,0.0]
[1779691444973,45.77,77328.37,0.0,-1.0,0.0,0.0]
[1779691451316,45.77,77327.21,0.0,-1.0,0.0,0.0]
[1779691451528,45.77,77327.21,0.0,-1.0,0.0,0.0]
[1779691451721,45.77,77327.04,0.0,-1.0,0.0,0.0]
[1779691451725,45.77,77327.04,0.0,-1.0,0.0,0.0]
[1779691451973,45.77,77327.04,0.0,-1.0,0.0,0.0]
[1779691457844,45.77,77326.85,0.0,-1.0,0.0,0.0]
[1779691459011,45.77,77326.85,0.0,-1.0,0.0,0.0]
[1779691459070,45.77,77326.85,0.0,-1.0,0.0,0.0]
[1779691459222,45.77,77326.85,0.0,-1.0,0.0,0.0]
[1779691467544,45.77,77326.38,0.0,-1.0,0.0,0.0]
[1779691467659,45.77,77331.04,0.0,-1.0,0.0,0.0]
[1779691467723,45.77,77331.04,0.0,-1.0,0.0,0.0]
[1779691472949,45.77,77333.13,0.0,-1.0,0.0,0.0]
[1779691477154,45.77,77334.32,0.0,-1.0,0.0,0.0]
[1779691477221,45.77,77334.32,0.0,-1.0,0.0,0.0]
[1779691480806,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691480971,45.77,77334.41,0.0,-1.0,0.0,0.0]
[1779691487047,45.77,77334.33,0.0,-1.0,0.0,0.0]
[1779691490229,45.77,77330.83,0.0,-1.0,0.0,0.0]
[1779691490471,45.77,77330.83,0.0,-1.0,0.0,0.0]
[1779691495868,45.77,77329.56,0.0,-1.0,0.0,0.0]
[1779691495917,45.77,77329.56,0.0,-1.0,0.0,0.0]
[1779691495973,45.77,77329.56,0.0,-1.0,0.0,0.0]
[1779691501145,45.77,77329.59,0.0,-1.0,0.0,0.0]
[1779691505508,45.77,77329.56,0.0,-1.0,0.0,0.0]
[1779691505700,45.77,77327.28,0.0,-1.0,0.0,0.0]
[1779691505721,45.77,77327.28,0.0,-1.0,0.0,0.0]
[1779691508993,45.77,77326.88,0.0,-1.0,0.0,0.0]
[1779691514236,45.77,77326.82,0.0,-1.0,0.0,0.0]
[1779691520278,45.77,77326.48,0.0,-1.0,0.0,0.0]
[1779691522500,45.77,77328.28,0.0,-1.0,0.0,0.0]
[1779691522562,45.77,77328.28,0.0,-1.0,0.0,0.0]
[1779691522722,45.77,77332.35,0.0,-1.0,0.0,0.0]
[1779691528334,45.77,77333.7,0.0,-1.0,0.0,0.0]
[1779691533369,45.77,77333.59,0.0,-1.0,0.0,0.0]
[1779691539040,45.77,77333.85,0.0,-1.0,0.0,0.0]
[1779691539104,45.77,77333.85,0.0,-1.0,0.0,0.0]
[1779691539221,45.77,77333.85,0.0,-1.0,0.0,0.0]
[1779691539983,45.77,77333.91,0.0,-1.0,0.0,0.0]
[1779691546460,45.77,77333.35,0.0,-1.0,0.0,0.0]
[1779691551495,45.77,77333.53,0.0,-1.0,0.0,0.0]
[1779691554469,45.77,77333.53,0.0,-1.0,0.0,0.0]
[1779691554522,45.77,77333.53,0.0,-1.0,0.0,0.0]
[1779691554721,45.77,77333.53,0.0,-1.0,0.0,0.0]
[1779691560559,45.77,77331.65,0.0,-1.0,0.0,0.0]
[1779691561165,45.77,77331.65,0.0,-1.0,0.0,0.0]
[1779691561177,45.77,77331.65,0.0,-1.0,0.0,0.0]
[1779691561223,45.77,77331.65,0.0,-1.0,0.0,0.0]
[1779691571636,45.77,77331.9,0.0,-1.0,0.0,0.0]
[1779691576671,45.77,77337.03,0.0,-1.0,0.0,0.0]
[1779691577678,45.77,77345.09,0.0,-1.0,0.0,0.0]
[1779691577982,45.77,77345.09,0.0,-1.0,0.0,0.0]
[1779691578220,45.77,77345.09,0.0,-1.0,0.0,0.0]
[1779691578403,45.77,77345.09,0.0,-1.0,0.0,0.0]
[1779691578474,45.77,77345.09,0.0,-1.0,0.0,0.0]
[1779691578685,45.77,77345.86,0.0,-1.0,0.0,0.0]
[1779691579197,45.77,77345.86,0.0,-1.0,0.0,0.0]
[1779691579692,45.77,77346.74,0.0,-1.0,0.0,0.0]
[1779691580699,45.77,77348.91,0.0,-1.0,0.0,0.0]
[1779691581706,45.77,77350.83,0.0,-1.0,0.0,0.0]
[1779691583091,45.77,77350.83,0.0,-1.0,0.0,0.0]
[1779691583222,45.77,77350.83,0.0,-1.0,0.0,0.0]
[1779691583241,45.77,77350.83,0.0,-1.0,0.0,0.0]
[1779691583471,45.77,77350.83,0.0,-1.0,0.0,0.0]
[1779691583530,45.77,77350.91,0.0,-1.0,0.0,0.0]
[1779691584727,45.77,77351.78,0.0,-1.0,0.0,0.0]
[1779691589762,45.77,77351.55,0.0,-1.0,0.0,0.0]
[1779691592783,45.77,77352.89,0.0,-1.0,0.0,0.0]
[1779691593790,45.77,77353.63,0.0,-1.0,0.0,0.0]
[1779691594797,45.77,77360.55,0.0,-1.0,0.0,0.0]
[1779691595804,45.77,77362.34,0.0,-1.0,0.0,0.0]
[1779691598825,45.77,77362.85,0.0,-1.0,0.0,0.0]
[1779691599792,45.77,77362.85,0.0,-1.0,0.0,0.0]
[1779691599944,45.77,77362.85,0.0,-1.0,0.0,0.0]
[1779691599972,45.77,77362.85,0.0,-1.0,0.0,0.0]
[1779691600043,45.77,77364.38,0.0,-1.0,0.0,0.0]
[1779691601846,45.77,77365.7,0.0,-1.0,0.0,0.0]
[1779691606881,45.77,77365.52,0.0,-1.0,0.0,0.0]
[1779691613105,45.77,77365.52,0.0,-1.0,0.0,0.0]
[1779691613221,45.77,77365.52,0.0,-1.0,0.0,0.0]
[1779691615899,45.77,77365.63,0.0,-1.0,0.0,0.0]
[1779691615973,45.77,77365.63,0.0,-1.0,0.0,0.0]
[1779691616054,45.77,77365.53,0.0,-1.0,0.0,0.0]
[1779691617964,45.77,77365.1,0.0,-1.0,0.0,0.0]
[1779691618971,45.77,77365.6,0.0,-1.0,0.0,0.0]
[1779691619978,45.77,77375.29,0.0,-1.0,0.0,0.0]
[1779691620985,45.77,77395.55,0.0,-1.0,0.0,0.0]
[1779691621993,45.77,77405.05,0.0,-1.0,0.0,0.0]
[1779691623001,45.77,77406.46,0.0,-1.0,0.0,0.0]
[1779691626472,45.77,77406.31,0.0,-1.0,0.0,0.0]
[1779691626539,45.77,77408.42,0.0,-1.0,0.0,0.0]
[1779691627030,45.77,77412.92,0.0,-1.0,0.0,0.0]
[1779691628037,45.77,77416.46,0.0,-1.0,0.0,0.0]
[1779691630052,45.77,77426.52,0.0,-1.0,0.0,0.0]
[1779691631059,45.77,77434.37,0.0,-1.0,0.0,0.0]
[1779691632066,45.77,77435.18,0.0,-1.0,0.0,0.0]
[1779691633073,45.77,77435.64,0.0,-1.0,0.0,0.0]
[1779691636094,45.77,77434.55,0.0,-1.0,0.0,0.0]
[1779691639191,45.77,77434.71,0.0,-1.0,0.0,0.0]
[1779691639222,45.77,77434.71,0.0,-1.0,0.0,0.0]
[1779691639291,45.77,77435.5,0.0,-1.0,0.0,0.0]
[1779691646164,45.77,77435.58,0.0,-1.0,0.0,0.0]
[1779691647396,45.77,77437.81,0.0,-1.0,0.0,0.0]
[1779691649185,45.77,77435.38,0.0,-1.0,0.0,0.0]
[1779691650192,45.77,77436.95,0.0,-1.0,0.0,0.0]
[1779691651199,45.77,77433.41,0.0,-1.0,0.0,0.0]
[1779691652206,45.77,77426.4,0.0,-1.0,0.0,0.0]
[1779691653213,45.77,77423.22,0.0,-1.0,0.0,0.0]
[1779691654220,45.77,77416.14,0.0,-1.0,0.0,0.0]
[1779691655769,45.77,77416.14,0.0,-1.0,0.0,0.0]
[1779691655227,45.77,77412.46,0.0,-1.0,0.0,0.0]
[1779691655874,45.77,77412.46,0.0,-1.0,0.0,0.0]
[1779691655972,45.77,77412.46,0.0,-1.0,0.0,0.0]
[1779691656234,45.77,77410.88,0.0,-1.0,0.0,0.0]
[1779691657241,45.77,77409.22,0.0,-1.0,0.0,0.0]
[1779691658248,45.77,77412.87,0.0,-1.0,0.0,0.0]
[1779691659255,45.77,77418.69,0.0,-1.0,0.0,0.0]
[1779691661066,45.77,77419.06,0.0,-1.0,0.0,0.0]
[1779691661212,45.77,77419.06,0.0,-1.0,0.0,0.0]
[1779691661222,45.77,77419.06,0.0,-1.0,0.0,0.0]
[1779691661269,45.77,77418.86,0.0,-1.0,0.0,0.0]
[1779691662648,45.77,77418.86,0.0,-1.0,0.0,0.0]
[1779691662749,45.77,77411.28,0.0,-1.0,0.0,0.0]
[1779691663283,45.77,77408.44,0.0,-1.0,0.0,0.0]
[1779691664499,45.77,77408.44,0.0,-1.0,0.0,0.0]
[1779691664619,45.77,77408.44,0.0,-1.0,0.0,0.0]
[1779691664722,45.77,77408.44,0.0,-1.0,0.0,0.0]
[1779691664661,45.77,77408.66,0.0,-1.0,0.0,0.0]
[1779691667311,45.77,77407.68,0.0,-1.0,0.0,0.0]
[1779691668689,45.77,77407.68,0.0,-1.0,0.0,0.0]
[1779691668722,45.77,77407.68,0.0,-1.0,0.0,0.0]
[1779691668787,45.77,77405.99,0.0,-1.0,0.0,0.0]
[1779691668908,45.77,77405.99,0.0,-1.0,0.0,0.0]
[1779691668974,45.77,77405.99,0.0,-1.0,0.0,0.0]
[1779691669326,45.77,77404.42,0.0,-1.0,0.0,0.0]
[1779691671339,45.77,77405.18,0.0,-1.0,0.0,0.0]
[1779691675367,45.77,77405.93,0.0,-1.0,0.0,0.0]
[1779691677586,45.77,77406.22,0.0,-1.0,0.0,0.0]
[1779691677685,45.77,77406.22,0.0,-1.0,0.0,0.0]
[1779691677721,45.77,77406.22,0.0,-1.0,0.0,0.0]
[1779691677786,45.77,77405.72,0.0,-1.0,0.0,0.0]
[1779691682417,45.77,77406.17,0.0,-1.0,0.0,0.0]
[1779691683599,45.77,77406.17,0.0,-1.0,0.0,0.0]
[1779691683722,45.77,77406.17,0.0,-1.0,0.0,0.0]
[1779691683750,45.77,77406.17,0.0,-1.0,0.0,0.0]
[1779691683698,45.77,77408.24,0.0,-1.0,0.0,0.0]
[1779691683971,45.77,77408.24,0.0,-1.0,0.0,0.0]
[1779691684431,45.77,77409.38,0.0,-1.0,0.0,0.0]
[1779691685438,45.77,77410.18,0.0,-1.0,0.0,0.0]
[1779691686445,45.77,77410.66,0.0,-1.0,0.0,0.0]
[1779691686947,45.77,77410.66,0.0,-1.0,0.0,0.0]
[1779691686971,45.77,77410.66,0.0,-1.0,0.0,0.0]
[1779691687452,45.77,77412.6,0.0,-1.0,0.0,0.0]
[1779691692487,45.77,77412.66,0.0,-1.0,0.0,0.0]
[1779691695427,45.77,77412.62,0.0,-1.0,0.0,0.0]
[1779691695472,45.77,77412.62,0.0,-1.0,0.0,0.0]
[1779691695571,45.77,77412.62,0.0,-1.0,0.0,0.0]
[1779691704573,45.77,77411.44,0.0,-1.0,0.0,0.0]
[1779691705724,45.77,77411.44,0.0,-1.0,0.0,0.0]
[1779691705740,45.77,77411.0,0.0,-1.0,0.0,0.0]
[1779691705972,45.77,77411.0,0.0,-1.0,0.0,0.0]
[1779691706544,45.77,77411.0,0.0,-1.0,0.0,0.0]
[1779691706722,45.77,77411.0,0.0,-1.0,0.0,0.0]
[1779691706826,45.77,77410.65,0.0,-1.0,0.0,0.0]
[1779691707594,45.77,77406.14,0.0,-1.0,0.0,0.0]
[1779691708203,45.77,77406.14,0.0,-1.0,0.0,0.0]
[1779691708223,45.77,77406.14,0.0,-1.0,0.0,0.0]
[1779691708601,45.77,77404.83,0.0,-1.0,0.0,0.0]
[1779691711622,45.77,77403.95,0.0,-1.0,0.0,0.0]
[1779691712629,45.77,77403.56,0.0,-1.0,0.0,0.0]
[1779691714617,45.77,77403.41,0.0,-1.0,0.0,0.0]
[1779691715651,45.77,77401.77,0.0,-1.0,0.0,0.0]
[1779691716657,45.77,77396.21,0.0,-1.0,0.0,0.0]
[1779691716958,45.77,77396.21,0.0,-1.0,0.0,0.0]
[1779691716972,45.77,77396.21,0.0,-1.0,0.0,0.0]
[1779691717206,45.77,77396.21,0.0,-1.0,0.0,0.0]
[1779691717221,45.77,77396.21,0.0,-1.0,0.0,0.0]
[1779691717664,45.77,77394.76,0.0,-1.0,0.0,0.0]
[1779691718671,45.77,77394.34,0.0,-1.0,0.0,0.0]
[1779691720685,45.77,77393.67,0.0,-1.0,0.0,0.0]
[1779691721633,45.77,77393.67,0.0,-1.0,0.0,0.0]
[1779691721722,45.77,77393.67,0.0,-1.0,0.0,0.0]
[1779691722481,45.77,77393.68,0.0,-1.0,0.0,0.0]
[1779691722721,45.77,77393.68,0.0,-1.0,0.0,0.0]
[1779691722822,45.77,77393.68,0.0,-1.0,0.0,0.0]
[1779691723706,45.77,77388.62,0.0,-1.0,0.0,0.0]
[1779691724713,45.77,77386.77,0.0,-1.0,0.0,0.0]
[1779691725795,45.77,77386.77,0.0,-1.0,0.0,0.0]
[1779691725720,45.77,77384.99,0.0,-1.0,0.0,0.0]
[1779691725970,45.77,77384.99,0.0,-1.0,0.0,0.0]
[1779691726727,45.77,77382.39,0.0,-1.0,0.0,0.0]
[1779691727734,45.77,77381.55,0.0,-1.0,0.0,0.0]
[1779691732769,45.77,77381.7,0.0,-1.0,0.0,0.0]
[1779691735938,45.77,77381.7,0.0,-1.0,0.0,0.0]
[1779691735971,45.77,77381.7,0.0,-1.0,0.0,0.0]
[1779691736169,45.77,77381.7,0.0,-1.0,0.0,0.0]
[1779691736222,45.77,77381.7,0.0,-1.0,0.0,0.0]
[1779691737804,45.77,77381.6,0.0,-1.0,0.0,0.0]
[1779691742839,45.77,77381.28,0.0,-1.0,0.0,0.0]
[1779691749264,45.77,77381.22,0.0,-1.0,0.0,0.0]
[1779691749472,45.77,77381.22,0.0,-1.0,0.0,0.0]
[1779691749481,45.77,77381.22,0.0,-1.0,0.0,0.0]
[1779691749722,45.77,77381.22,0.0,-1.0,0.0,0.0]
[1779691749726,45.77,77381.19,0.0,-1.0,0.0,0.0]
[1779691750895,45.77,77380.83,0.0,-1.0,0.0,0.0]
[1779691755359,45.77,77380.69,0.0,-1.0,0.0,0.0]
[1779691755471,45.77,77380.69,0.0,-1.0,0.0,0.0]
[1779691755541,45.77,77379.6,0.0,-1.0,0.0,0.0]
[1779691757040,45.77,77379.42,0.0,-1.0,0.0,0.0]
[1779691757221,45.77,77379.42,0.0,-1.0,0.0,0.0]
[1779691758951,45.77,77380.38,0.0,-1.0,0.0,0.0]
[1779691763168,45.77,77380.48,0.0,-1.0,0.0,0.0]
[1779691766860,45.77,77380.69,0.0,-1.0,0.0,0.0]
[1779691766970,45.77,77380.87,0.0,-1.0,0.0,0.0]
[1779691767225,45.77,77380.87,0.0,-1.0,0.0,0.0]
[1779691767481,45.77,77380.87,0.0,-1.0,0.0,0.0]
[1779691767531,45.77,77380.87,0.0,-1.0,0.0,0.0]
[1779691771035,45.77,77380.67,0.0,-1.0,0.0,0.0]
[1779691776071,45.77,77380.75,0.0,-1.0,0.0,0.0]
[1779691779222,45.77,77380.75,0.0,-1.0,0.0,0.0]
[1779691779322,45.77,77380.75,0.0,-1.0,0.0,0.0]
[1779691785133,45.77,77380.72,0.0,-1.0,0.0,0.0]
[1779691790168,45.77,77380.45,0.0,-1.0,0.0,0.0]
[1779691792182,45.77,77379.67,0.0,-1.0,0.0,0.0]
[1779691793714,45.77,77379.67,0.0,-1.0,0.0,0.0]
[1779691793767,45.77,77379.67,0.0,-1.0,0.0,0.0]
[1779691793877,45.77,77379.67,0.0,-1.0,0.0,0.0]
[1779691793890,45.77,77379.67,0.0,-1.0,0.0,0.0]
[1779691793816,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779691794614,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779691794699,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779691794743,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779691794759,45.77,77375.25,0.0,-1.0,0.0,0.0]
[1779691794796,45.77,77373.52,0.0,-1.0,0.0,0.0]
[1779691795597,45.77,77373.52,0.0,-1.0,0.0,0.0]
[1779691801248,45.77,77367.1,0.0,-1.0,0.0,0.0]
[1779691806283,45.77,77366.99,0.0,-1.0,0.0,0.0]
[1779691809740,45.77,77365.7,0.0,-1.0,0.0,0.0]
[1779691815003,45.77,77364.39,0.0,-1.0,0.0,0.0]
[1779691821465,45.77,77364.12,0.0,-1.0,0.0,0.0]
[1779691824289,45.77,77362.27,0.0,-1.0,0.0,0.0]
[1779691824334,45.77,77362.27,0.0,-1.0,0.0,0.0]
[1779691824341,45.77,77362.27,0.0,-1.0,0.0,0.0]
[1779691824347,45.77,77362.27,0.0,-1.0,0.0,0.0]
[1779691829426,45.77,77361.35,0.0,-1.0,0.0,0.0]
[1779691834479,45.77,77361.28,0.0,-1.0,0.0,0.0]
[1779691841720,45.77,77362.24,0.0,-1.0,0.0,0.0]
[1779691841877,45.77,77369.59,0.0,-1.0,0.0,0.0]
[1779691843542,45.77,77373.5,0.0,-1.0,0.0,0.0]
[1779691848578,45.77,77375.04,0.0,-1.0,0.0,0.0]
[1779691853613,45.77,77375.06,0.0,-1.0,0.0,0.0]
[1779691860663,45.77,77370.06,0.0,-1.0,0.0,0.0]
[1779691861420,45.77,77370.06,0.0,-1.0,0.0,0.0]
[1779691861503,45.77,77370.06,0.0,-1.0,0.0,0.0]
[1779691861589,45.77,77370.06,0.0,-1.0,0.0,0.0]
[1779691861596,45.77,77370.06,0.0,-1.0,0.0,0.0]
[1779691863684,45.77,77359.44,0.0,-1.0,0.0,0.0]
[1779691866298,45.77,77359.81,0.0,-1.0,0.0,0.0]
[1779691871740,45.77,77357.78,0.0,-1.0,0.0,0.0]
[1779691877782,45.77,77357.96,0.0,-1.0,0.0,0.0]
[1779691883824,45.77,77357.91,0.0,-1.0,0.0,0.0]
[1779691888859,45.77,77357.92,0.0,-1.0,0.0,0.0]
[1779691891592,45.77,77357.88,0.0,-1.0,0.0,0.0]
[1779691896916,45.77,77357.97,0.0,-1.0,0.0,0.0]
[1779691903967,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779691907365,45.77,77357.59,0.0,-1.0,0.0,0.0]
[1779691907390,45.77,77357.59,0.0,-1.0,0.0,0.0]
[1779691907398,45.77,77357.59,0.0,-1.0,0.0,0.0]
[1779691907455,45.77,77357.59,0.0,-1.0,0.0,0.0]
[1779691911039,45.77,77357.44,0.0,-1.0,0.0,0.0]
[1779691922092,45.77,77358.23,0.0,-1.0,0.0,0.0]
[1779691926966,45.77,77358.26,0.0,-1.0,0.0,0.0]
[1779691932163,45.77,77353.73,0.0,-1.0,0.0,0.0]
[1779691937200,45.77,77349.18,0.0,-1.0,0.0,0.0]
[1779691941196,45.77,77343.62,0.0,-1.0,0.0,0.0]
[1779691941248,45.77,77343.62,0.0,-1.0,0.0,0.0]
[1779691941253,45.77,77343.62,0.0,-1.0,0.0,0.0]
[1779691942505,45.77,77341.52,0.0,-1.0,0.0,0.0]
[1779691946905,45.77,77341.99,0.0,-1.0,0.0,0.0]
[1779691949284,45.77,77349.85,0.0,-1.0,0.0,0.0]
[1779691954319,45.77,77350.4,0.0,-1.0,0.0,0.0]
[1779691959354,45.77,77350.11,0.0,-1.0,0.0,0.0]
[1779691964241,45.77,77349.03,0.0,-1.0,0.0,0.0]
[1779691969427,45.77,77348.65,0.0,-1.0,0.0,0.0]
[1779691974463,45.77,77349.54,0.0,-1.0,0.0,0.0]
[1779691977099,45.77,77352.04,0.0,-1.0,0.0,0.0]
[1779691977137,45.77,77352.04,0.0,-1.0,0.0,0.0]
[1779691977135,45.77,77357.06,0.0,-1.0,0.0,0.0]
[1779691977190,45.77,77357.06,0.0,-1.0,0.0,0.0]
[1779691977205,45.77,77357.06,0.0,-1.0,0.0,0.0]
[1779691984770,45.77,77357.51,0.0,-1.0,0.0,0.0]
[1779691991879,45.77,77357.35,0.0,-1.0,0.0,0.0]
[1779691997624,45.77,77357.32,0.0,-1.0,0.0,0.0]
[1779692000551,45.77,77357.32,0.0,-1.0,0.0,0.0]
[1779692005680,45.77,77355.4,0.0,-1.0,0.0,0.0]
[1779692011722,45.77,77354.11,0.0,-1.0,0.0,0.0]
[1779692018771,45.77,77356.12,0.0,-1.0,0.0,0.0]
[1779692019550,45.77,77356.12,0.0,-1.0,0.0,0.0]
[1779692019565,45.77,77356.12,0.0,-1.0,0.0,0.0]
[1779692024813,45.77,77362.67,0.0,-1.0,0.0,0.0]
[1779692029848,45.77,77369.18,0.0,-1.0,0.0,0.0]
[1779692030603,45.77,77369.18,0.0,-1.0,0.0,0.0]
[1779692036897,45.77,77371.3,0.0,-1.0,0.0,0.0]
[1779692041680,45.77,77373.51,0.0,-1.0,0.0,0.0]
[1779692047974,45.77,77374.17,0.0,-1.0,0.0,0.0]
[1779692059051,45.77,77374.36,0.0,-1.0,0.0,0.0]
[1779692064086,45.77,77374.81,0.0,-1.0,0.0,0.0]
[1779692065163,45.77,77374.81,0.0,-1.0,0.0,0.0]
[1779692065169,45.77,77374.81,0.0,-1.0,0.0,0.0]
[1779692065208,45.77,77374.81,0.0,-1.0,0.0,0.0]
[1779692065220,45.77,77374.81,0.0,-1.0,0.0,0.0]
[1779692071135,45.77,77374.55,0.0,-1.0,0.0,0.0]
[1779692075592,45.77,77374.53,0.0,-1.0,0.0,0.0]
[1779692084840,45.77,77374.05,0.0,-1.0,0.0,0.0]
[1779692091276,45.77,77371.81,0.0,-1.0,0.0,0.0]
[1779692093240,45.77,77371.81,0.0,-1.0,0.0,0.0]
[1779692093245,45.77,77371.81,0.0,-1.0,0.0,0.0]
[1779692093250,45.77,77371.81,0.0,-1.0,0.0,0.0]
[1779692093296,45.77,77371.42,0.0,-1.0,0.0,0.0]
[1779692097523,45.77,77372.0,0.0,-1.0,0.0,0.0]
[1779692103242,45.77,77371.06,0.0,-1.0,0.0,0.0]
[1779692107391,45.77,77361.21,0.0,-1.0,0.0,0.0]
[1779692112426,45.77,77361.12,0.0,-1.0,0.0,0.0]
[1779692118134,45.77,77362.73,0.0,-1.0,0.0,0.0]
[1779692123503,45.77,77360.11,0.0,-1.0,0.0,0.0]
[1779692129436,45.77,77358.97,0.0,-1.0,0.0,0.0]
[1779692129508,45.77,77358.97,0.0,-1.0,0.0,0.0]
[1779692129552,45.77,77358.97,0.0,-1.0,0.0,0.0]
[1779692132923,45.77,77358.35,0.0,-1.0,0.0,0.0]
[1779692140622,45.77,77358.35,0.0,-1.0,0.0,0.0]
[1779692147664,45.77,77358.17,0.0,-1.0,0.0,0.0]
[1779692153713,45.77,77360.31,0.0,-1.0,0.0,0.0]
[1779692160233,45.77,77360.18,0.0,-1.0,0.0,0.0]
[1779692165801,45.77,77365.51,0.0,-1.0,0.0,0.0]
[1779692170836,45.77,77365.69,0.0,-1.0,0.0,0.0]
[1779692174337,45.77,77365.54,0.0,-1.0,0.0,0.0]
[1779692184935,45.77,77365.72,0.0,-1.0,0.0,0.0]
[1779692189970,45.77,77365.89,0.0,-1.0,0.0,0.0]
[1779692193049,45.77,77365.64,0.0,-1.0,0.0,0.0]
[1779692198332,45.77,77364.94,0.0,-1.0,0.0,0.0]
[1779692204068,45.77,77365.72,0.0,-1.0,0.0,0.0]
[1779692209104,45.77,77364.97,0.0,-1.0,0.0,0.0]
[1779692209957,45.77,77364.97,0.0,-1.0,0.0,0.0]
[1779692210105,45.77,77364.97,0.0,-1.0,0.0,0.0]
[1779692210152,45.77,77364.97,0.0,-1.0,0.0,0.0]
[1779692211975,45.77,77360.39,0.0,-1.0,0.0,0.0]
[1779692217160,45.77,77354.75,0.0,-1.0,0.0,0.0]
[1779692221987,45.77,77354.21,0.0,-1.0,0.0,0.0]
[1779692227231,45.77,77340.29,0.0,-1.0,0.0,0.0]
[1779692228237,45.77,77334.62,0.0,-1.0,0.0,0.0]
[1779692231259,45.77,77335.65,0.0,-1.0,0.0,0.0]
[1779692234280,45.77,77341.47,0.0,-1.0,0.0,0.0]
[1779692239315,45.77,77344.23,0.0,-1.0,0.0,0.0]
[1779692240967,45.77,77340.68,0.0,-1.0,0.0,0.0]
[1779692240974,45.77,77340.68,0.0,-1.0,0.0,0.0]
[1779692241434,45.77,77338.6,0.0,-1.0,0.0,0.0]
[1779692244788,45.77,77336.55,0.0,-1.0,0.0,0.0]
[1779692250392,45.77,77334.56,0.0,-1.0,0.0,0.0]
[1779692255428,45.77,77333.64,0.0,-1.0,0.0,0.0]
[1779692260520,45.77,77332.96,0.0,-1.0,0.0,0.0]
[1779692266506,45.77,77330.99,0.0,-1.0,0.0,0.0]
[1779692271541,45.77,77330.54,0.0,-1.0,0.0,0.0]
[1779692276576,45.77,77324.23,0.0,-1.0,0.0,0.0]
[1779692281615,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779692283418,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779692283441,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779692283448,45.77,77323.26,0.0,-1.0,0.0,0.0]
[1779692290131,45.77,77323.49,0.0,-1.0,0.0,0.0]
[1779692295713,45.77,77320.97,0.0,-1.0,0.0,0.0]
[1779692300871,45.77,77317.61,0.0,-1.0,0.0,0.0]
[1779692307797,45.77,77315.93,0.0,-1.0,0.0,0.0]
[1779692314854,45.77,77315.34,0.0,-1.0,0.0,0.0]
[1779692319890,45.77,77314.45,0.0,-1.0,0.0,0.0]
[1779692324925,45.77,77315.2,0.0,-1.0,0.0,0.0]
[1779692326074,45.77,77315.2,0.0,-1.0,0.0,0.0]
[1779692331975,45.77,77318.05,0.0,-1.0,0.0,0.0]
[1779692336264,45.77,77317.76,0.0,-1.0,0.0,0.0]
[1779692341740,45.77,77323.23,0.0,-1.0,0.0,0.0]
[1779692344059,45.77,77325.5,0.0,-1.0,0.0,0.0]
[1779692349093,45.77,77325.5,0.0,-1.0,0.0,0.0]
[1779692354129,45.77,77326.29,0.0,-1.0,0.0,0.0]
[1779692355553,45.77,77326.52,0.0,-1.0,0.0,0.0]
[1779692361178,45.77,77326.42,0.0,-1.0,0.0,0.0]
[1779692366213,45.77,77330.13,0.0,-1.0,0.0,0.0]
[1779692367281,45.77,77330.13,0.0,-1.0,0.0,0.0]
[1779692367335,45.77,77330.13,0.0,-1.0,0.0,0.0]
[1779692367343,45.77,77330.13,0.0,-1.0,0.0,0.0]
[1779692367452,45.77,77330.13,0.0,-1.0,0.0,0.0]
[1779692369817,45.77,77335.21,0.0,-1.0,0.0,0.0]
[1779692376283,45.77,77337.91,0.0,-1.0,0.0,0.0]
[1779692380802,45.77,77339.4,0.0,-1.0,0.0,0.0]
[1779692386353,45.77,77338.88,0.0,-1.0,0.0,0.0]
[1779692391388,45.77,77338.25,0.0,-1.0,0.0,0.0]
[1779692397430,45.77,77338.51,0.0,-1.0,0.0,0.0]
[1779692399766,45.77,77338.41,0.0,-1.0,0.0,0.0]
[1779692399772,45.77,77338.41,0.0,-1.0,0.0,0.0]
[1779692399778,45.77,77338.41,0.0,-1.0,0.0,0.0]
[1779692399825,45.77,77338.41,0.0,-1.0,0.0,0.0]
[1779692405486,45.77,77340.32,0.0,-1.0,0.0,0.0]
[1779692406811,45.77,77340.94,0.0,-1.0,0.0,0.0]
[1779692412535,45.77,77339.92,0.0,-1.0,0.0,0.0]
[1779692415943,45.77,77339.55,0.0,-1.0,0.0,0.0]
[1779692418224,45.77,77339.76,0.0,-1.0,0.0,0.0]
[1779692423612,45.77,77339.23,0.0,-1.0,0.0,0.0]
[1779692429458,45.77,77339.42,0.0,-1.0,0.0,0.0]
[1779692432626,45.77,77339.31,0.0,-1.0,0.0,0.0]
[1779692432720,45.77,77339.31,0.0,-1.0,0.0,0.0]
[1779692433322,45.77,77339.31,0.0,-1.0,0.0,0.0]
[1779692433472,45.77,77339.31,0.0,-1.0,0.0,0.0]
[1779692438717,45.77,77339.1,0.0,-1.0,0.0,0.0]
[1779692440000,45.77,77339.1,0.0,-1.0,0.0,0.0]
[1779692440222,45.77,77339.1,0.0,-1.0,0.0,0.0]
[1779692446201,45.77,77339.1,0.0,-1.0,0.0,0.0]
[1779692451948,45.77,77338.92,0.0,-1.0,0.0,0.0]
[1779692451970,45.77,77338.92,0.0,-1.0,0.0,0.0]
[1779692453755,45.77,77339.0,0.0,-1.0,0.0,0.0]
[1779692453970,45.77,77339.0,0.0,-1.0,0.0,0.0]
[1779692459866,45.77,77339.66,0.0,-1.0,0.0,0.0]
[1779692461106,45.77,77339.66,0.0,-1.0,0.0,0.0]
[1779692461219,45.77,77339.66,0.0,-1.0,0.0,0.0]
[1779692466915,45.77,77339.73,0.0,-1.0,0.0,0.0]
[1779692470361,45.77,77342.54,0.0,-1.0,0.0,0.0]
[1779692470469,45.77,77342.54,0.0,-1.0,0.0,0.0]
[1779692471334,45.77,77346.33,0.0,-1.0,0.0,0.0]
[1779692471471,45.77,77346.33,0.0,-1.0,0.0,0.0]
[1779692474551,45.77,77346.72,0.0,-1.0,0.0,0.0]
[1779692474719,45.77,77346.52,0.0,-1.0,0.0,0.0]
[1779692479063,45.77,77353.14,0.0,-1.0,0.0,0.0]
[1779692479220,45.77,77353.14,0.0,-1.0,0.0,0.0]
[1779692480807,45.77,77355.17,0.0,-1.0,0.0,0.0]
[1779692480977,45.77,77355.17,0.0,-1.0,0.0,0.0]
[1779692486052,45.77,77354.84,0.0,-1.0,0.0,0.0]
[1779692491086,45.77,77358.58,0.0,-1.0,0.0,0.0]
[1779692492518,45.77,77358.58,0.0,-1.0,0.0,0.0]
[1779692492720,45.77,77358.81,0.0,-1.0,0.0,0.0]
[1779692493820,45.77,77357.87,0.0,-1.0,0.0,0.0]
[1779692493972,45.77,77357.87,0.0,-1.0,0.0,0.0]
[1779692499143,45.77,77359.47,0.0,-1.0,0.0,0.0]
[1779692502488,45.77,77359.84,0.0,-1.0,0.0,0.0]
[1779692502720,45.77,77359.86,0.0,-1.0,0.0,0.0]
[1779692506373,45.77,77366.84,0.0,-1.0,0.0,0.0]
[1779692506470,45.77,77366.84,0.0,-1.0,0.0,0.0]
[1779692508939,45.77,77366.39,0.0,-1.0,0.0,0.0]
[1779692508970,45.77,77366.39,0.0,-1.0,0.0,0.0]
[1779692514248,45.77,77367.02,0.0,-1.0,0.0,0.0]
[1779692515652,45.77,77367.02,0.0,-1.0,0.0,0.0]
[1779692515719,45.77,77367.02,0.0,-1.0,0.0,0.0]
[1779692521290,45.77,77367.1,0.0,-1.0,0.0,0.0]
[1779692521470,45.77,77367.1,0.0,-1.0,0.0,0.0]
[1779692527339,45.77,77366.92,0.0,-1.0,0.0,0.0]
[1779692528985,45.77,77361.38,0.0,-1.0,0.0,0.0]
[1779692529221,45.77,77361.38,0.0,-1.0,0.0,0.0]
[1779692529857,45.77,77360.72,0.0,-1.0,0.0,0.0]
[1779692529974,45.77,77360.72,0.0,-1.0,0.0,0.0]
[1779692532374,45.77,77369.74,0.0,-1.0,0.0,0.0]
[1779692533465,45.77,77369.74,0.0,-1.0,0.0,0.0]
[1779692533469,45.77,77369.74,0.0,-1.0,0.0,0.0]
[1779692535202,45.77,77369.66,0.0,-1.0,0.0,0.0]
[1779692535220,45.77,77369.66,0.0,-1.0,0.0,0.0]
[1779692538746,45.77,77364.38,0.0,-1.0,0.0,0.0]
[1779692538969,45.77,77364.38,0.0,-1.0,0.0,0.0]
[1779692540139,45.77,77361.44,0.0,-1.0,0.0,0.0]
[1779692540220,45.77,77361.44,0.0,-1.0,0.0,0.0]
[1779692545465,45.77,77360.92,0.0,-1.0,0.0,0.0]
[1779692546628,45.77,77360.92,0.0,-1.0,0.0,0.0]
[1779692546720,45.77,77360.92,0.0,-1.0,0.0,0.0]
[1779692547767,45.77,77360.92,0.0,-1.0,0.0,0.0]
[1779692547971,45.77,77360.92,0.0,-1.0,0.0,0.0]
[1779692553522,45.77,77360.13,0.0,-1.0,0.0,0.0]
[1779692554911,45.77,77360.08,0.0,-1.0,0.0,0.0]
[1779692554971,45.77,77360.08,0.0,-1.0,0.0,0.0]
[1779692560308,45.77,77363.19,0.0,-1.0,0.0,0.0]
[1779692560470,45.77,77363.19,0.0,-1.0,0.0,0.0]
[1779692560933,45.77,77362.98,0.0,-1.0,0.0,0.0]
[1779692560975,45.77,77362.98,0.0,-1.0,0.0,0.0]
[1779692564750,45.77,77364.07,0.0,-1.0,0.0,0.0]
[1779692564969,45.77,77364.52,0.0,-1.0,0.0,0.0]
[1779692571648,45.77,77365.58,0.0,-1.0,0.0,0.0]
[1779692573588,45.77,77365.58,0.0,-1.0,0.0,0.0]
[1779692573721,45.77,77365.58,0.0,-1.0,0.0,0.0]
[1779692575031,45.77,77371.38,0.0,-1.0,0.0,0.0]
[1779692575221,45.77,77371.38,0.0,-1.0,0.0,0.0]
[1779692580711,45.77,77372.57,0.0,-1.0,0.0,0.0]
[1779692581448,45.77,77372.57,0.0,-1.0,0.0,0.0]
[1779692581470,45.77,77372.57,0.0,-1.0,0.0,0.0]
[1779692582646,45.77,77372.74,0.0,-1.0,0.0,0.0]
[1779692587760,45.77,77373.17,0.0,-1.0,0.0,0.0]
[1779692593351,45.77,77373.36,0.0,-1.0,0.0,0.0]
[1779692593434,45.77,77383.89,0.0,-1.0,0.0,0.0]
[1779692593806,45.77,77383.17,0.0,-1.0,0.0,0.0]
[1779692595661,45.77,77383.17,0.0,-1.0,0.0,0.0]
[1779692596356,45.77,77382.08,0.0,-1.0,0.0,0.0]
[1779692599226,45.77,77383.72,0.0,-1.0,0.0,0.0]
[1779692599472,45.77,77383.72,0.0,-1.0,0.0,0.0]
[1779692601938,45.77,77394.05,0.0,-1.0,0.0,0.0]
[1779692609921,45.77,77388.24,0.0,-1.0,0.0,0.0]
[1779692611720,45.77,77388.24,0.0,-1.0,0.0,0.0]
[1779692611982,45.77,77388.96,0.0,-1.0,0.0,0.0]
[1779692613887,45.77,77392.93,0.0,-1.0,0.0,0.0]
[1779692613972,45.77,77392.93,0.0,-1.0,0.0,0.0]
[1779692617206,45.77,77392.49,0.0,-1.0,0.0,0.0]
[1779692617219,45.77,77392.49,0.0,-1.0,0.0,0.0]
[1779692623581,45.77,77399.78,0.0,-1.0,0.0,0.0]
[1779692623673,45.77,77408.24,0.0,-1.0,0.0,0.0]
[1779692625052,45.77,77418.42,0.0,-1.0,0.0,0.0]
[1779692626478,45.77,77418.42,0.0,-1.0,0.0,0.0]
[1779692628055,45.77,77429.93,0.0,-1.0,0.0,0.0]
[1779692630349,45.77,77430.2,0.0,-1.0,0.0,0.0]
[1779692632086,45.77,77422.08,0.0,-1.0,0.0,0.0]
[1779692635146,45.77,77422.37,0.0,-1.0,0.0,0.0]
[1779692638472,45.77,77422.73,0.0,-1.0,0.0,0.0]
[1779692638529,45.77,77430.42,0.0,-1.0,0.0,0.0]
[1779692639354,45.77,77430.42,0.0,-1.0,0.0,0.0]
[1779692639419,45.77,77437.67,0.0,-1.0,0.0,0.0]
[1779692640175,45.77,77429.94,0.0,-1.0,0.0,0.0]
[1779692641181,45.77,77426.49,0.0,-1.0,0.0,0.0]
[1779692642081,45.77,77426.49,0.0,-1.0,0.0,0.0]
[1779692642093,45.77,77426.49,0.0,-1.0,0.0,0.0]
[1779692642410,45.77,77426.49,0.0,-1.0,0.0,0.0]
[1779692646216,45.77,77436.17,0.0,-1.0,0.0,0.0]
[1779692647223,45.77,77425.62,0.0,-1.0,0.0,0.0]
[1779692648230,45.77,77426.52,0.0,-1.0,0.0,0.0]
[1779692650827,45.77,77426.76,0.0,-1.0,0.0,0.0]
[1779692650972,45.77,77429.89,0.0,-1.0,0.0,0.0]
[1779692656286,45.77,77427.72,0.0,-1.0,0.0,0.0]
[1779692661324,45.77,77423.38,0.0,-1.0,0.0,0.0]
[1779692665112,45.77,77422.68,0.0,-1.0,0.0,0.0]
[1779692666220,45.77,77422.38,0.0,-1.0,0.0,0.0]
[1779692668977,45.77,77417.91,0.0,-1.0,0.0,0.0]
[1779692672552,45.77,77421.82,0.0,-1.0,0.0,0.0]
[1779692678443,45.77,77421.22,0.0,-1.0,0.0,0.0]
[1779692680722,45.77,77421.1,0.0,-1.0,0.0,0.0]
[1779692681906,45.77,77419.25,0.0,-1.0,0.0,0.0]
[1779692681975,45.77,77419.25,0.0,-1.0,0.0,0.0]
[1779692684485,45.77,77406.08,0.0,-1.0,0.0,0.0]
[1779692690493,45.77,77413.26,0.0,-1.0,0.0,0.0]
[1779692692722,45.77,77404.07,0.0,-1.0,0.0,0.0]
[1779692692786,45.77,77403.44,0.0,-1.0,0.0,0.0]
[1779692695855,45.77,77402.85,0.0,-1.0,0.0,0.0]
[1779692695972,45.77,77402.97,0.0,-1.0,0.0,0.0]
[1779692698304,45.77,77404.52,0.0,-1.0,0.0,0.0]
[1779692698470,45.77,77404.52,0.0,-1.0,0.0,0.0]
[1779692702612,45.77,77411.83,0.0,-1.0,0.0,0.0]
[1779692704250,45.77,77411.55,0.0,-1.0,0.0,0.0]
[1779692704470,45.77,77411.55,0.0,-1.0,0.0,0.0]
[1779692704945,45.77,77406.57,0.0,-1.0,0.0,0.0]
[1779692704970,45.77,77406.57,0.0,-1.0,0.0,0.0]
[1779692707647,45.77,77397.29,0.0,-1.0,0.0,0.0]
[1779692709661,45.77,77390.1,0.0,-1.0,0.0,0.0]
[1779692711675,45.77,77384.98,0.0,-1.0,0.0,0.0]
[1779692712561,45.77,77384.98,0.0,-1.0,0.0,0.0]
[1779692712722,45.77,77384.98,0.0,-1.0,0.0,0.0]
[1779692712898,45.77,77384.98,0.0,-1.0,0.0,0.0]
[1779692712973,45.77,77385.45,0.0,-1.0,0.0,0.0]
[1779692718225,45.77,77384.3,0.0,-1.0,0.0,0.0]
[1779692722225,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779692722472,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779692722506,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779692722719,45.77,77387.78,0.0,-1.0,0.0,0.0]
[1779692727788,45.77,77385.27,0.0,-1.0,0.0,0.0]
[1779692730851,45.77,77383.41,0.0,-1.0,0.0,0.0]
[1779692730971,45.77,77382.34,0.0,-1.0,0.0,0.0]
[1779692731116,45.77,77382.34,0.0,-1.0,0.0,0.0]
[1779692731219,45.77,77382.34,0.0,-1.0,0.0,0.0]
[1779692736851,45.77,77381.3,0.0,-1.0,0.0,0.0]
[1779692736985,45.77,77381.3,0.0,-1.0,0.0,0.0]
[1779692739897,45.77,77381.89,0.0,-1.0,0.0,0.0]
[1779692739973,45.77,77381.93,0.0,-1.0,0.0,0.0]
[1779692740122,45.77,77381.93,0.0,-1.0,0.0,0.0]
[1779692740221,45.77,77381.93,0.0,-1.0,0.0,0.0]
[1779692745914,45.77,77387.85,0.0,-1.0,0.0,0.0]
[1779692747835,45.77,77388.15,0.0,-1.0,0.0,0.0]
[1779692747971,45.77,77389.44,0.0,-1.0,0.0,0.0]
[1779692748058,45.77,77389.44,0.0,-1.0,0.0,0.0]
[1779692748222,45.77,77389.44,0.0,-1.0,0.0,0.0]
[1779692754325,45.77,77389.05,0.0,-1.0,0.0,0.0]
[1779692754472,45.77,77389.05,0.0,-1.0,0.0,0.0]
[1779692755595,45.77,77388.93,0.0,-1.0,0.0,0.0]
[1779692755720,45.77,77388.93,0.0,-1.0,0.0,0.0]
[1779692759159,45.77,77382.3,0.0,-1.0,0.0,0.0]
[1779692759221,45.77,77382.3,0.0,-1.0,0.0,0.0]
[1779692761497,45.77,77379.6,0.0,-1.0,0.0,0.0]
[1779692761721,45.77,77379.6,0.0,-1.0,0.0,0.0]
[1779692765580,45.77,77379.26,0.0,-1.0,0.0,0.0]
[1779692771887,45.77,77372.46,0.0,-1.0,0.0,0.0]
[1779692771970,45.77,77372.21,0.0,-1.0,0.0,0.0]
[1779692772112,45.77,77372.21,0.0,-1.0,0.0,0.0]
[1779692772221,45.77,77372.21,0.0,-1.0,0.0,0.0]
[1779692776129,45.77,77363.79,0.0,-1.0,0.0,0.0]
[1779692778962,45.77,77362.58,0.0,-1.0,0.0,0.0]
[1779692778971,45.77,77362.58,0.0,-1.0,0.0,0.0]
[1779692779154,45.77,77362.65,0.0,-1.0,0.0,0.0]
[1779692779220,45.77,77362.65,0.0,-1.0,0.0,0.0]
[1779692785192,45.77,77364.43,0.0,-1.0,0.0,0.0]
[1779692790226,45.77,77363.51,0.0,-1.0,0.0,0.0]
[1779692792416,45.77,77363.65,0.0,-1.0,0.0,0.0]
[1779692792473,45.77,77363.65,0.0,-1.0,0.0,0.0]
[1779692792744,45.77,77363.65,0.0,-1.0,0.0,0.0]
[1779692792971,45.77,77363.65,0.0,-1.0,0.0,0.0]
[1779692796800,45.77,77360.19,0.0,-1.0,0.0,0.0]
[1779692796898,45.77,77360.19,0.0,-1.0,0.0,0.0]
[1779692796972,45.77,77360.19,0.0,-1.0,0.0,0.0]
[1779692802311,45.77,77358.43,0.0,-1.0,0.0,0.0]
[1779692803271,45.77,77358.43,0.0,-1.0,0.0,0.0]
[1779692803472,45.77,77358.43,0.0,-1.0,0.0,0.0]
[1779692803509,45.77,77358.43,0.0,-1.0,0.0,0.0]
[1779692803722,45.77,77358.43,0.0,-1.0,0.0,0.0]
[1779692805750,45.77,77357.63,0.0,-1.0,0.0,0.0]
[1779692811859,45.77,77362.11,0.0,-1.0,0.0,0.0]
[1779692811971,45.77,77362.11,0.0,-1.0,0.0,0.0]
[1779692812135,45.77,77362.2,0.0,-1.0,0.0,0.0]
[1779692812222,45.77,77362.2,0.0,-1.0,0.0,0.0]
[1779692822225,45.77,77362.22,0.0,-1.0,0.0,0.0]
[1779692824087,45.77,77362.37,0.0,-1.0,0.0,0.0]
[1779692824220,45.77,77362.37,0.0,-1.0,0.0,0.0]
[1779692824540,45.77,77362.37,0.0,-1.0,0.0,0.0]
[1779692824726,45.77,77362.37,0.0,-1.0,0.0,0.0]
[1779692826478,45.77,77353.97,0.0,-1.0,0.0,0.0]
[1779692831514,45.77,77354.59,0.0,-1.0,0.0,0.0]
[1779692832271,45.77,77354.59,0.0,-1.0,0.0,0.0]
[1779692832472,45.77,77354.59,0.0,-1.0,0.0,0.0]
[1779692832671,45.77,77354.59,0.0,-1.0,0.0,0.0]
[1779692832722,45.77,77354.59,0.0,-1.0,0.0,0.0]
[1779692834719,45.77,77356.37,0.0,-1.0,0.0,0.0]
[1779692835827,45.77,77356.24,0.0,-1.0,0.0,0.0]
[1779692839269,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779692839471,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779692839612,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779692839721,45.77,77358.01,0.0,-1.0,0.0,0.0]
[1779692845580,45.77,77358.52,0.0,-1.0,0.0,0.0]
[1779692850651,45.77,77359.06,0.0,-1.0,0.0,0.0]
[1779692851424,45.77,77359.06,0.0,-1.0,0.0,0.0]
[1779692851472,45.77,77359.06,0.0,-1.0,0.0,0.0]
[1779692851785,45.77,77359.06,0.0,-1.0,0.0,0.0]
[1779692851971,45.77,77359.06,0.0,-1.0,0.0,0.0]
[1779692852041,45.77,77359.29,0.0,-1.0,0.0,0.0]
[1779692853672,45.77,77358.69,0.0,-1.0,0.0,0.0]
[1779692854680,45.77,77357.18,0.0,-1.0,0.0,0.0]
[1779692855559,45.77,77357.18,0.0,-1.0,0.0,0.0]
[1779692855720,45.77,77357.18,0.0,-1.0,0.0,0.0]
[1779692855901,45.77,77357.18,0.0,-1.0,0.0,0.0]
[1779692855974,45.77,77357.18,0.0,-1.0,0.0,0.0]
[1779692856002,45.77,77353.48,0.0,-1.0,0.0,0.0]
[1779692858708,45.77,77353.94,0.0,-1.0,0.0,0.0]
[1779692859715,45.77,77353.35,0.0,-1.0,0.0,0.0]
[1779692860554,45.77,77353.35,0.0,-1.0,0.0,0.0]
[1779692860721,45.77,77353.35,0.0,-1.0,0.0,0.0]
[1779692861729,45.77,77352.62,0.0,-1.0,0.0,0.0]
[1779692862634,45.77,77352.62,0.0,-1.0,0.0,0.0]
[1779692862723,45.77,77352.62,0.0,-1.0,0.0,0.0]
[1779692862788,45.77,77351.64,0.0,-1.0,0.0,0.0]
[1779692864750,45.77,77352.38,0.0,-1.0,0.0,0.0]
[1779692865864,45.77,77352.38,0.0,-1.0,0.0,0.0]
[1779692865972,45.77,77352.38,0.0,-1.0,0.0,0.0]
[1779692869785,45.77,77351.1,0.0,-1.0,0.0,0.0]
[1779692870792,45.77,77350.74,0.0,-1.0,0.0,0.0]
[1779692871662,45.77,77350.74,0.0,-1.0,0.0,0.0]
[1779692871721,45.77,77350.74,0.0,-1.0,0.0,0.0]
[1779692871799,45.77,77346.81,0.0,-1.0,0.0,0.0]
[1779692872207,45.77,77346.81,0.0,-1.0,0.0,0.0]
[1779692872220,45.77,77346.81,0.0,-1.0,0.0,0.0]
[1779692872806,45.77,77345.18,0.0,-1.0,0.0,0.0]
[1779692873813,45.77,77342.11,0.0,-1.0,0.0,0.0]
[1779692874891,45.77,77342.11,0.0,-1.0,0.0,0.0]
[1779692874970,45.77,77342.11,0.0,-1.0,0.0,0.0]
[1779692877037,45.77,77341.86,0.0,-1.0,0.0,0.0]
[1779692877055,45.77,77339.19,0.0,-1.0,0.0,0.0]
[1779692877231,45.77,77339.19,0.0,-1.0,0.0,0.0]
[1779692877841,45.77,77336.69,0.0,-1.0,0.0,0.0]
[1779692879228,45.77,77336.4,0.0,-1.0,0.0,0.0]
[1779692879470,45.77,77336.4,0.0,-1.0,0.0,0.0]
[1779692880862,45.77,77337.06,0.0,-1.0,0.0,0.0]
[1779692881869,45.77,77336.73,0.0,-1.0,0.0,0.0]
[1779692882876,45.77,77337.08,0.0,-1.0,0.0,0.0]
[1779692883883,45.77,77338.21,0.0,-1.0,0.0,0.0]
[1779692884890,45.77,77337.88,0.0,-1.0,0.0,0.0]
[1779692886041,45.77,77338.27,0.0,-1.0,0.0,0.0]
[1779692890931,45.77,77337.2,0.0,-1.0,0.0,0.0]
[1779692891938,45.77,77335.39,0.0,-1.0,0.0,0.0]
[1779692892483,45.77,77335.39,0.0,-1.0,0.0,0.0]
[1779692892725,45.77,77335.39,0.0,-1.0,0.0,0.0]
[1779692892898,45.77,77335.39,0.0,-1.0,0.0,0.0]
[1779692892971,45.77,77335.39,0.0,-1.0,0.0,0.0]
[1779692892977,45.77,77335.27,0.0,-1.0,0.0,0.0]
[1779692897981,45.77,77337.76,0.0,-1.0,0.0,0.0]
[1779692898510,45.77,77337.76,0.0,-1.0,0.0,0.0]
[1779692898651,45.77,77337.76,0.0,-1.0,0.0,0.0]
[1779692898722,45.77,77337.76,0.0,-1.0,0.0,0.0]
[1779692898988,45.77,77340.33,0.0,-1.0,0.0,0.0]
[1779692899995,45.77,77342.23,0.0,-1.0,0.0,0.0]
[1779692902009,45.77,77343.13,0.0,-1.0,0.0,0.0]
[1779692902220,45.77,77343.13,0.0,-1.0,0.0,0.0]
[1779692902471,45.77,77343.13,0.0,-1.0,0.0,0.0]
[1779692903016,45.77,77345.35,0.0,-1.0,0.0,0.0]
[1779692903343,45.77,77345.35,0.0,-1.0,0.0,0.0]
[1779692903471,45.77,77345.35,0.0,-1.0,0.0,0.0]
[1779692904023,45.77,77344.62,0.0,-1.0,0.0,0.0]
[1779692906037,45.77,77344.3,0.0,-1.0,0.0,0.0]
[1779692908051,45.77,77343.48,0.0,-1.0,0.0,0.0]
[1779692909372,45.77,77343.42,0.0,-1.0,0.0,0.0]
[1779692909475,45.77,77343.42,0.0,-1.0,0.0,0.0]
[1779692911071,45.77,77343.23,0.0,-1.0,0.0,0.0]
[1779692912079,45.77,77342.61,0.0,-1.0,0.0,0.0]
[1779692917070,45.77,77342.58,0.0,-1.0,0.0,0.0]
[1779692917114,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692918294,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692918471,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692918861,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692918973,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692919070,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692924165,45.77,77342.73,0.0,-1.0,0.0,0.0]
[1779692925261,45.77,77342.73,0.0,-1.0,0.0,0.0]
[1779692925470,45.77,77342.73,0.0,-1.0,0.0,0.0]
[1779692925691,45.77,77342.73,0.0,-1.0,0.0,0.0]
[1779692925722,45.77,77342.73,0.0,-1.0,0.0,0.0]
[1779692925746,45.77,77343.24,0.0,-1.0,0.0,0.0]
[1779692929200,45.77,77342.76,0.0,-1.0,0.0,0.0]
[1779692930362,45.77,77342.76,0.0,-1.0,0.0,0.0]
[1779692930471,45.77,77342.76,0.0,-1.0,0.0,0.0]
[1779692931214,45.77,77343.3,0.0,-1.0,0.0,0.0]
[1779692932214,45.77,77343.3,0.0,-1.0,0.0,0.0]
[1779692932221,45.77,77343.3,0.0,-1.0,0.0,0.0]
[1779692932367,45.77,77343.23,0.0,-1.0,0.0,0.0]
[1779692939271,45.77,77343.23,0.0,-1.0,0.0,0.0]
[1779692944306,45.77,77343.79,0.0,-1.0,0.0,0.0]
[1779692947326,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779692948252,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779692948469,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779692948707,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779692948724,45.77,77342.75,0.0,-1.0,0.0,0.0]
[1779692948805,45.77,77342.99,0.0,-1.0,0.0,0.0]
[1779692949341,45.77,77343.29,0.0,-1.0,0.0,0.0]
[1779692951354,45.77,77344.43,0.0,-1.0,0.0,0.0]
[1779692953053,45.77,77344.43,0.0,-1.0,0.0,0.0]
[1779692952362,45.77,77343.95,0.0,-1.0,0.0,0.0]
[1779692953221,45.77,77343.95,0.0,-1.0,0.0,0.0]
[1779692953595,45.77,77343.95,0.0,-1.0,0.0,0.0]
[1779692953723,45.77,77343.95,0.0,-1.0,0.0,0.0]
[1779692953799,45.77,77344.04,0.0,-1.0,0.0,0.0]
[1779692954376,45.77,77343.67,0.0,-1.0,0.0,0.0]
[1779692960556,45.77,77343.67,0.0,-1.0,0.0,0.0]
[1779692960721,45.77,77343.67,0.0,-1.0,0.0,0.0]
[1779692960818,45.77,77343.33,0.0,-1.0,0.0,0.0]
[1779692961314,45.77,77343.33,0.0,-1.0,0.0,0.0]
[1779692961473,45.77,77343.33,0.0,-1.0,0.0,0.0]
[1779692961519,45.77,77339.03,0.0,-1.0,0.0,0.0]
[1779692962432,45.77,77335.11,0.0,-1.0,0.0,0.0]
[1779692964446,45.77,77335.41,0.0,-1.0,0.0,0.0]
[1779692967467,45.77,77335.19,0.0,-1.0,0.0,0.0]
[1779692968474,45.77,77335.61,0.0,-1.0,0.0,0.0]
[1779692971494,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692972388,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692972471,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692974836,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692976152,45.77,77335.2,0.0,-1.0,0.0,0.0]
[1779692976530,45.77,77335.92,0.0,-1.0,0.0,0.0]
[1779692977537,45.77,77336.41,0.0,-1.0,0.0,0.0]
[1779692978722,45.77,77336.41,0.0,-1.0,0.0,0.0]
[1779692978744,45.77,77336.89,0.0,-1.0,0.0,0.0]
[1779692981461,45.77,77337.26,0.0,-1.0,0.0,0.0]
[1779692981472,45.77,77337.26,0.0,-1.0,0.0,0.0]
[1779692987607,45.77,77343.29,0.0,-1.0,0.0,0.0]
[1779692988996,45.77,77343.29,0.0,-1.0,0.0,0.0]
[1779692989037,45.77,77343.29,0.0,-1.0,0.0,0.0]
[1779692989220,45.77,77340.81,0.0,-1.0,0.0,0.0]
[1779692993824,45.77,77338.59,0.0,-1.0,0.0,0.0]
[1779692993969,45.77,77338.59,0.0,-1.0,0.0,0.0]
[1779692994085,45.77,77338.59,0.0,-1.0,0.0,0.0]
[1779692994220,45.77,77337.36,0.0,-1.0,0.0,0.0]
[1779692996988,45.77,77335.44,0.0,-1.0,0.0,0.0]
[1779692997228,45.77,77332.44,0.0,-1.0,0.0,0.0]
[1779693001572,45.77,77328.6,0.0,-1.0,0.0,0.0]
[1779693001723,45.77,77328.6,0.0,-1.0,0.0,0.0]
[1779693002407,45.77,77328.46,0.0,-1.0,0.0,0.0]
[1779693002471,45.77,77328.46,0.0,-1.0,0.0,0.0]
[1779693007757,45.77,77328.24,0.0,-1.0,0.0,0.0]
[1779693012101,45.77,77328.45,0.0,-1.0,0.0,0.0]
[1779693012225,45.77,77328.33,0.0,-1.0,0.0,0.0]
[1779693017112,45.77,77328.47,0.0,-1.0,0.0,0.0]
[1779693017220,45.77,77329.0,0.0,-1.0,0.0,0.0]
[1779693017604,45.77,77329.0,0.0,-1.0,0.0,0.0]
[1779693017721,45.77,77329.0,0.0,-1.0,0.0,0.0]
[1779693022301,45.77,77329.07,0.0,-1.0,0.0,0.0]
[1779693022471,45.77,77329.07,0.0,-1.0,0.0,0.0]
[1779693031925,45.77,77329.15,0.0,-1.0,0.0,0.0]
[1779693032838,45.77,77329.15,0.0,-1.0,0.0,0.0]
[1779693032971,45.77,77329.15,0.0,-1.0,0.0,0.0]
[1779693035648,45.77,77329.57,0.0,-1.0,0.0,0.0]
[1779693035723,45.77,77329.57,0.0,-1.0,0.0,0.0]
[1779693041997,45.77,77329.7,0.0,-1.0,0.0,0.0]
[1779693047034,45.77,77330.04,0.0,-1.0,0.0,0.0]
[1779693048302,45.77,77330.04,0.0,-1.0,0.0,0.0]
[1779693048470,45.77,77330.04,0.0,-1.0,0.0,0.0]
[1779693050539,45.77,77329.45,0.0,-1.0,0.0,0.0]
[1779693050721,45.77,77329.45,0.0,-1.0,0.0,0.0]
[1779693056097,45.77,77329.3,0.0,-1.0,0.0,0.0]
[1779693059239,45.77,77328.88,0.0,-1.0,0.0,0.0]
[1779693059472,45.77,77328.12,0.0,-1.0,0.0,0.0]
[1779693063146,45.77,77319.24,0.0,-1.0,0.0,0.0]
[1779693063550,45.77,77319.24,0.0,-1.0,0.0,0.0]
[1779693063720,45.77,77319.24,0.0,-1.0,0.0,0.0]
[1779693065844,45.77,77319.94,0.0,-1.0,0.0,0.0]
[1779693065972,45.77,77319.94,0.0,-1.0,0.0,0.0]
[1779693069373,45.77,77319.48,0.0,-1.0,0.0,0.0]
[1779693069470,45.77,77319.48,0.0,-1.0,0.0,0.0]
[1779693073447,45.77,77312.66,0.0,-1.0,0.0,0.0]
[1779693073469,45.77,77312.66,0.0,-1.0,0.0,0.0]
[1779693076898,45.77,77311.02,0.0,-1.0,0.0,0.0]
[1779693076970,45.77,77311.02,0.0,-1.0,0.0,0.0]
[1779693081397,45.77,77312.58,0.0,-1.0,0.0,0.0]
[1779693081471,45.77,77312.58,0.0,-1.0,0.0,0.0]
[1779693092356,45.77,77310.97,0.0,-1.0,0.0,0.0]
[1779693094204,45.77,77310.97,0.0,-1.0,0.0,0.0]
[1779693094221,45.77,77310.97,0.0,-1.0,0.0,0.0]
[1779693098680,45.77,77310.97,0.0,-1.0,0.0,0.0]
[1779693098723,45.77,77310.97,0.0,-1.0,0.0,0.0]
[1779693104439,45.77,77310.69,0.0,-1.0,0.0,0.0]
[1779693107770,45.77,77310.07,0.0,-1.0,0.0,0.0]
[1779693107971,45.77,77310.07,0.0,-1.0,0.0,0.0]
[1779693113505,45.77,77310.74,0.0,-1.0,0.0,0.0]
[1779693117248,45.77,77310.65,0.0,-1.0,0.0,0.0]
[1779693117472,45.77,77311.35,0.0,-1.0,0.0,0.0]
[1779693119780,45.77,77311.45,0.0,-1.0,0.0,0.0]
[1779693119971,45.77,77311.45,0.0,-1.0,0.0,0.0]
[1779693128609,45.77,77311.3,0.0,-1.0,0.0,0.0]
[1779693131580,45.77,77311.32,0.0,-1.0,0.0,0.0]
[1779693136668,45.77,77310.61,0.0,-1.0,0.0,0.0]
[1779693137673,45.77,77299.6,0.0,-1.0,0.0,0.0]
[1779693138680,45.77,77294.22,0.0,-1.0,0.0,0.0]
[1779693141089,45.77,77294.49,0.0,-1.0,0.0,0.0]
[1779693141224,45.77,77294.49,0.0,-1.0,0.0,0.0]
[1779693146736,45.77,77285.41,0.0,-1.0,0.0,0.0]
[1779693151771,45.77,77279.95,0.0,-1.0,0.0,0.0]
[1779693154792,45.77,77272.37,0.0,-1.0,0.0,0.0]
[1779693156220,45.77,77272.37,0.0,-1.0,0.0,0.0]
[1779693156316,45.77,77269.58,0.0,-1.0,0.0,0.0]
[1779693161841,45.77,77267.32,0.0,-1.0,0.0,0.0]
[1779693165946,45.77,77267.1,0.0,-1.0,0.0,0.0]
[1779693165977,45.77,77267.1,0.0,-1.0,0.0,0.0]
[1779693171911,45.77,77275.99,0.0,-1.0,0.0,0.0]
[1779693174932,45.77,77275.8,0.0,-1.0,0.0,0.0]
[1779693179967,45.77,77277.02,0.0,-1.0,0.0,0.0]
[1779693185008,45.77,77272.69,0.0,-1.0,0.0,0.0]
[1779693192051,45.77,77270.19,0.0,-1.0,0.0,0.0]
[1779693197086,45.77,77265.4,0.0,-1.0,0.0,0.0]
[1779693202121,45.77,77266.15,0.0,-1.0,0.0,0.0]
[1779693204136,45.77,77258.23,0.0,-1.0,0.0,0.0]
[1779693209171,45.77,77251.3,0.0,-1.0,0.0,0.0]
[1779693210727,45.77,77248.4,0.0,-1.0,0.0,0.0]
[1779693216220,45.77,77248.22,0.0,-1.0,0.0,0.0]
[1779693221255,45.77,77248.07,0.0,-1.0,0.0,0.0]
[1779693222798,45.77,77248.01,0.0,-1.0,0.0,0.0]
[1779693222971,45.77,77248.01,0.0,-1.0,0.0,0.0]
[1779693228318,45.77,77248.26,0.0,-1.0,0.0,0.0]
[1779693233353,45.77,77245.58,0.0,-1.0,0.0,0.0]
[1779693236374,45.77,77236.68,0.0,-1.0,0.0,0.0]
[1779693239352,45.77,77231.56,0.0,-1.0,0.0,0.0]
[1779693244430,45.77,77228.52,0.0,-1.0,0.0,0.0]
[1779693249465,45.77,77225.15,0.0,-1.0,0.0,0.0]
[1779693250850,45.77,77225.15,0.0,-1.0,0.0,0.0]
[1779693250971,45.77,77225.15,0.0,-1.0,0.0,0.0]
[1779693256515,45.77,77225.17,0.0,-1.0,0.0,0.0]
[1779693262558,45.77,77224.7,0.0,-1.0,0.0,0.0]
[1779693267593,45.77,77226.31,0.0,-1.0,0.0,0.0]
[1779693272629,45.77,77230.06,0.0,-1.0,0.0,0.0]
[1779693277665,45.77,77229.93,0.0,-1.0,0.0,0.0]
[1779693281729,45.77,77234.55,0.0,-1.0,0.0,0.0]
[1779693283711,45.77,77242.73,0.0,-1.0,0.0,0.0]
[1779693288746,45.77,77242.55,0.0,-1.0,0.0,0.0]
[1779693292724,45.77,77243.49,0.0,-1.0,0.0,0.0]
[1779693296418,45.77,77243.75,0.0,-1.0,0.0,0.0]
[1779693296470,45.77,77243.75,0.0,-1.0,0.0,0.0]
[1779693301837,45.77,77246.1,0.0,-1.0,0.0,0.0]
[1779693303155,45.77,77246.1,0.0,-1.0,0.0,0.0]
[1779693306333,45.77,77255.01,0.0,-1.0,0.0,0.0]
[1779693306474,45.77,77255.01,0.0,-1.0,0.0,0.0]
[1779693311907,45.77,77259.09,0.0,-1.0,0.0,0.0]
[1779693316942,45.77,77260.62,0.0,-1.0,0.0,0.0]
[1779693321977,45.77,77263.59,0.0,-1.0,0.0,0.0]
[1779693327012,45.77,77267.82,0.0,-1.0,0.0,0.0]
[1779693333057,45.77,77268.25,0.0,-1.0,0.0,0.0]
[1779693338092,45.77,77269.43,0.0,-1.0,0.0,0.0]
[1779693343127,45.77,77269.47,0.0,-1.0,0.0,0.0]
[1779693348162,45.77,77269.54,0.0,-1.0,0.0,0.0]
[1779693353197,45.77,77270.8,0.0,-1.0,0.0,0.0]
[1779693358232,45.77,77271.02,0.0,-1.0,0.0,0.0]
[1779693363267,45.77,77273.87,0.0,-1.0,0.0,0.0]
[1779693368302,45.77,77272.55,0.0,-1.0,0.0,0.0]
[1779693373337,45.77,77272.98,0.0,-1.0,0.0,0.0]
[1779693378372,45.77,77268.18,0.0,-1.0,0.0,0.0]
[1779693382400,45.77,77260.35,0.0,-1.0,0.0,0.0]
[1779693387435,45.77,77258.37,0.0,-1.0,0.0,0.0]
[1779693392470,45.77,77256.69,0.0,-1.0,0.0,0.0]
[1779693397504,45.77,77257.16,0.0,-1.0,0.0,0.0]
[1779693402541,45.77,77257.87,0.0,-1.0,0.0,0.0]
[1779693407580,45.77,77253.1,0.0,-1.0,0.0,0.0]
[1779693412616,45.77,77252.04,0.0,-1.0,0.0,0.0]
[1779693415637,45.77,77243.18,0.0,-1.0,0.0,0.0]
[1779693417651,45.77,77239.75,0.0,-1.0,0.0,0.0]
[1779693421298,45.77,77239.34,0.0,-1.0,0.0,0.0]
[1779693421470,45.77,77239.34,0.0,-1.0,0.0,0.0]
[1779693426718,45.77,77236.88,0.0,-1.0,0.0,0.0]
[1779693429739,45.77,77229.59,0.0,-1.0,0.0,0.0]
[1779693430746,45.77,77221.0,0.0,-1.0,0.0,0.0]
[1779693432225,45.77,77221.0,0.0,-1.0,0.0,0.0]
[1779693432325,45.77,77217.37,0.0,-1.0,0.0,0.0]
[1779693433768,45.77,77205.56,0.0,-1.0,0.0,0.0]
[1779693434775,45.77,77203.92,0.0,-1.0,0.0,0.0]
[1779693436789,45.77,77215.05,0.0,-1.0,0.0,0.0]
[1779693439326,45.77,77215.38,0.0,-1.0,0.0,0.0]
[1779693439472,45.77,77215.38,0.0,-1.0,0.0,0.0]
[1779693442563,45.77,77216.57,0.0,-1.0,0.0,0.0]
[1779693446730,45.77,77216.64,0.0,-1.0,0.0,0.0]
[1779693446974,45.77,77216.64,0.0,-1.0,0.0,0.0]
[1779693452902,45.77,77215.06,0.0,-1.0,0.0,0.0]
[1779693457938,45.77,77213.93,0.0,-1.0,0.0,0.0]
[1779693462986,45.77,77206.8,0.0,-1.0,0.0,0.0]
[1779693468022,45.77,77207.09,0.0,-1.0,0.0,0.0]
[1779693473057,45.77,77207.24,0.0,-1.0,0.0,0.0]
[1779693481116,45.77,77204.43,0.0,-1.0,0.0,0.0]
[1779693486151,45.77,77203.51,0.0,-1.0,0.0,0.0]
[1779693491186,45.77,77200.37,0.0,-1.0,0.0,0.0]
[1779693492722,45.77,77199.17,0.0,-1.0,0.0,0.0]
[1779693495265,45.77,77196.65,0.0,-1.0,0.0,0.0]
[1779693495470,45.77,77196.65,0.0,-1.0,0.0,0.0]
[1779693496939,45.77,77193.07,0.0,-1.0,0.0,0.0]
[1779693496973,45.77,77193.07,0.0,-1.0,0.0,0.0]
[1779693502262,45.77,77187.16,0.0,-1.0,0.0,0.0]
[1779693506304,45.77,77166.48,0.0,-1.0,0.0,0.0]
[1779693508326,45.77,77165.61,0.0,-1.0,0.0,0.0]
[1779693509805,45.77,77162.23,0.0,-1.0,0.0,0.0]
[1779693511345,45.77,77174.28,0.0,-1.0,0.0,0.0]
[1779693513359,45.77,77170.57,0.0,-1.0,0.0,0.0]
[1779693517387,45.77,77166.99,0.0,-1.0,0.0,0.0]
[1779693521831,45.77,77164.34,0.0,-1.0,0.0,0.0]
[1779693524259,45.77,77162.09,0.0,-1.0,0.0,0.0]
[1779693524474,45.77,77162.09,0.0,-1.0,0.0,0.0]
[1779693526453,45.77,77137.93,0.0,-1.0,0.0,0.0]
[1779693526847,45.77,77137.93,0.0,-1.0,0.0,0.0]
[1779693527475,45.77,77110.76,0.0,-1.0,0.0,0.0]
[1779693528474,45.77,77122.11,0.0,-1.0,0.0,0.0]
[1779693529481,45.77,77128.81,0.0,-1.0,0.0,0.0]
[1779693529976,45.77,77128.81,0.0,-1.0,0.0,0.0]
[1779693530522,45.77,77124.71,0.0,-1.0,0.0,0.0]
[1779693531733,45.77,77124.71,0.0,-1.0,0.0,0.0]
[1779693531526,45.77,77117.32,0.0,-1.0,0.0,0.0]
[1779693532530,45.77,77116.75,0.0,-1.0,0.0,0.0]
[1779693537566,45.77,77123.44,0.0,-1.0,0.0,0.0]
[1779693538697,45.77,77123.44,0.0,-1.0,0.0,0.0]
[1779693543668,45.77,77130.52,0.0,-1.0,0.0,0.0]
[1779693543724,45.77,77130.52,0.0,-1.0,0.0,0.0]
[1779693545622,45.77,77150.23,0.0,-1.0,0.0,0.0]
[1779693546629,45.77,77149.91,0.0,-1.0,0.0,0.0]
[1779693549515,45.77,77146.55,0.0,-1.0,0.0,0.0]
[1779693553678,45.77,77163.77,0.0,-1.0,0.0,0.0]
[1779693554685,45.77,77164.99,0.0,-1.0,0.0,0.0]
[1779693555895,45.77,77165.02,0.0,-1.0,0.0,0.0]
[1779693555979,45.77,77165.02,0.0,-1.0,0.0,0.0]
[1779693561734,45.77,77163.45,0.0,-1.0,0.0,0.0]
[1779693566734,45.77,77163.52,0.0,-1.0,0.0,0.0]
[1779693570738,45.77,77162.98,0.0,-1.0,0.0,0.0]
[1779693570973,45.77,77162.38,0.0,-1.0,0.0,0.0]
[1779693572672,45.77,77158.88,0.0,-1.0,0.0,0.0]
[1779693572721,45.77,77158.88,0.0,-1.0,0.0,0.0]
[1779693577848,45.77,77160.94,0.0,-1.0,0.0,0.0]
[1779693578940,45.77,77160.94,0.0,-1.0,0.0,0.0]
[1779693578975,45.77,77160.94,0.0,-1.0,0.0,0.0]
[1779693581605,45.77,77160.55,0.0,-1.0,0.0,0.0]
[1779693581876,45.77,77168.38,0.0,-1.0,0.0,0.0]
[1779693583710,45.77,77168.38,0.0,-1.0,0.0,0.0]
[1779693583729,45.77,77168.38,0.0,-1.0,0.0,0.0]
[1779693583724,45.77,77171.11,0.0,-1.0,0.0,0.0]
[1779693588925,45.77,77173.08,0.0,-1.0,0.0,0.0]
[1779693591433,45.77,77172.89,0.0,-1.0,0.0,0.0]
[1779693595398,45.77,77172.34,0.0,-1.0,0.0,0.0]
[1779693595477,45.77,77172.34,0.0,-1.0,0.0,0.0]
[1779693597953,45.77,77165.49,0.0,-1.0,0.0,0.0]
[1779693599843,45.77,77162.32,0.0,-1.0,0.0,0.0]
[1779693600227,45.77,77162.32,0.0,-1.0,0.0,0.0]
[1779693603036,45.77,77153.01,0.0,-1.0,0.0,0.0]
[1779693605049,45.77,77148.08,0.0,-1.0,0.0,0.0]
[1779693610085,45.77,77136.98,0.0,-1.0,0.0,0.0]
[1779693611446,45.77,77136.98,0.0,-1.0,0.0,0.0]
[1779693611473,45.77,77136.98,0.0,-1.0,0.0,0.0]
[1779693611971,45.77,77137.4,0.0,-1.0,0.0,0.0]
[1779693616106,45.77,77137.31,0.0,-1.0,0.0,0.0]
[1779693616224,45.77,77137.31,0.0,-1.0,0.0,0.0]
[1779693622171,45.77,77140.51,0.0,-1.0,0.0,0.0]
[1779693623641,45.77,77140.51,0.0,-1.0,0.0,0.0]
[1779693623724,45.77,77140.51,0.0,-1.0,0.0,0.0]
[1779693627068,45.77,77144.35,0.0,-1.0,0.0,0.0]
[1779693627209,45.77,77131.36,0.0,-1.0,0.0,0.0]
[1779693628215,45.77,77124.73,0.0,-1.0,0.0,0.0]
[1779693630764,45.77,77124.54,0.0,-1.0,0.0,0.0]
[1779693634257,45.77,77136.23,0.0,-1.0,0.0,0.0]
[1779693635500,45.77,77136.23,0.0,-1.0,0.0,0.0]
[1779693635722,45.77,77136.23,0.0,-1.0,0.0,0.0]
[1779693640299,45.77,77145.2,0.0,-1.0,0.0,0.0]
[1779693642284,45.77,77146.22,0.0,-1.0,0.0,0.0]
[1779693642471,45.77,77146.22,0.0,-1.0,0.0,0.0]
[1779693644526,45.77,77146.38,0.0,-1.0,0.0,0.0]
[1779693644721,45.77,77146.38,0.0,-1.0,0.0,0.0]
[1779693648774,45.77,77147.01,0.0,-1.0,0.0,0.0]
[1779693648974,45.77,77146.4,0.0,-1.0,0.0,0.0]
[1779693650332,45.77,77146.4,0.0,-1.0,0.0,0.0]
[1779693650472,45.77,77146.4,0.0,-1.0,0.0,0.0]
[1779693654845,45.77,77145.12,0.0,-1.0,0.0,0.0]
[1779693654988,45.77,77146.33,0.0,-1.0,0.0,0.0]
[1779693656494,45.77,77145.81,0.0,-1.0,0.0,0.0]
[1779693656721,45.77,77145.81,0.0,-1.0,0.0,0.0]
[1779693660331,45.77,77149.11,0.0,-1.0,0.0,0.0]
[1779693660472,45.77,77149.11,0.0,-1.0,0.0,0.0]
[1779693661255,45.77,77149.41,0.0,-1.0,0.0,0.0]
[1779693661472,45.77,77149.41,0.0,-1.0,0.0,0.0]
[1779693666820,45.77,77149.56,0.0,-1.0,0.0,0.0]
[1779693666971,45.77,77149.18,0.0,-1.0,0.0,0.0]
[1779693667933,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779693667973,45.77,77147.64,0.0,-1.0,0.0,0.0]
[1779693671234,45.77,77142.22,0.0,-1.0,0.0,0.0]
[1779693671473,45.77,77142.22,0.0,-1.0,0.0,0.0]
[1779693672472,45.77,77140.5,0.0,-1.0,0.0,0.0]
[1779693675044,45.77,77137.42,0.0,-1.0,0.0,0.0]
[1779693676641,45.77,77137.06,0.0,-1.0,0.0,0.0]
[1779693676838,45.77,77137.06,0.0,-1.0,0.0,0.0]
[1779693681063,45.77,77136.6,0.0,-1.0,0.0,0.0]
[1779693681222,45.77,77136.6,0.0,-1.0,0.0,0.0]
[1779693682591,45.77,77136.21,0.0,-1.0,0.0,0.0]
[1779693682728,45.77,77136.21,0.0,-1.0,0.0,0.0]
[1779693686119,45.77,77136.75,0.0,-1.0,0.0,0.0]
[1779693686223,45.77,77136.75,0.0,-1.0,0.0,0.0]
[1779693687647,45.77,77146.11,0.0,-1.0,0.0,0.0]
[1779693688545,45.77,77146.11,0.0,-1.0,0.0,0.0]
[1779693688726,45.77,77146.11,0.0,-1.0,0.0,0.0]
[1779693688827,45.77,77148.36,0.0,-1.0,0.0,0.0]
[1779693690334,45.77,77150.09,0.0,-1.0,0.0,0.0]
[1779693690473,45.77,77150.09,0.0,-1.0,0.0,0.0]
[1779693695704,45.77,77148.46,0.0,-1.0,0.0,0.0]
[1779693697130,45.77,77145.65,0.0,-1.0,0.0,0.0]
[1779693697221,45.77,77145.65,0.0,-1.0,0.0,0.0]
[1779693699290,45.77,77145.24,0.0,-1.0,0.0,0.0]
[1779693699473,45.77,77145.24,0.0,-1.0,0.0,0.0]
[1779693704769,45.77,77145.28,0.0,-1.0,0.0,0.0]
[1779693705087,45.77,77145.28,0.0,-1.0,0.0,0.0]
[1779693707782,45.77,77145.84,0.0,-1.0,0.0,0.0]
[1779693707972,45.77,77147.01,0.0,-1.0,0.0,0.0]
[1779693709805,45.77,77162.15,0.0,-1.0,0.0,0.0]
[1779693710813,45.77,77153.49,0.0,-1.0,0.0,0.0]
[1779693711820,45.77,77152.36,0.0,-1.0,0.0,0.0]
[1779693713304,45.77,77153.45,0.0,-1.0,0.0,0.0]
[1779693713471,45.77,77153.45,0.0,-1.0,0.0,0.0]
[1779693718869,45.77,77163.46,0.0,-1.0,0.0,0.0]
[1779693719001,45.77,77163.46,0.0,-1.0,0.0,0.0]
[1779693719221,45.77,77163.46,0.0,-1.0,0.0,0.0]
[1779693719876,45.77,77162.96,0.0,-1.0,0.0,0.0]
[1779693720883,45.77,77161.25,0.0,-1.0,0.0,0.0]
[1779693721476,45.77,77161.25,0.0,-1.0,0.0,0.0]
[1779693721721,45.77,77161.25,0.0,-1.0,0.0,0.0]
[1779693721890,45.77,77159.65,0.0,-1.0,0.0,0.0]
[1779693722897,45.77,77160.09,0.0,-1.0,0.0,0.0]
[1779693723904,45.77,77160.5,0.0,-1.0,0.0,0.0]
[1779693724911,45.77,77163.18,0.0,-1.0,0.0,0.0]
[1779693725471,45.77,77163.18,0.0,-1.0,0.0,0.0]
[1779693725721,45.77,77163.18,0.0,-1.0,0.0,0.0]
[1779693725918,45.77,77163.8,0.0,-1.0,0.0,0.0]
[1779693726853,45.77,77163.8,0.0,-1.0,0.0,0.0]
[1779693726925,45.77,77166.64,0.0,-1.0,0.0,0.0]
[1779693726972,45.77,77166.64,0.0,-1.0,0.0,0.0]
[1779693727933,45.77,77167.55,0.0,-1.0,0.0,0.0]
[1779693728939,45.77,77167.25,0.0,-1.0,0.0,0.0]
[1779693729954,45.77,77168.07,0.0,-1.0,0.0,0.0]
[1779693730959,45.77,77169.07,0.0,-1.0,0.0,0.0]
[1779693731701,45.77,77169.07,0.0,-1.0,0.0,0.0]
[1779693731724,45.77,77169.07,0.0,-1.0,0.0,0.0]
[1779693731966,45.77,77168.64,0.0,-1.0,0.0,0.0]
[1779693733518,45.77,77168.64,0.0,-1.0,0.0,0.0]
[1779693733721,45.77,77168.64,0.0,-1.0,0.0,0.0]
[1779693735999,45.77,77165.9,0.0,-1.0,0.0,0.0]
[1779693737749,45.77,77165.9,0.0,-1.0,0.0,0.0]
[1779693737906,45.77,77157.92,0.0,-1.0,0.0,0.0]
[1779693738013,45.77,77159.29,0.0,-1.0,0.0,0.0]
[1779693739850,45.77,77159.29,0.0,-1.0,0.0,0.0]
[1779693739971,45.77,77159.29,0.0,-1.0,0.0,0.0]
[1779693740027,45.77,77158.68,0.0,-1.0,0.0,0.0]
[1779693741034,45.77,77158.33,0.0,-1.0,0.0,0.0]
[1779693742041,45.77,77159.07,0.0,-1.0,0.0,0.0]
[1779693743048,45.77,77159.36,0.0,-1.0,0.0,0.0]
[1779693744057,45.77,77160.33,0.0,-1.0,0.0,0.0]
[1779693745714,45.77,77160.33,0.0,-1.0,0.0,0.0]
[1779693745721,45.77,77160.33,0.0,-1.0,0.0,0.0]
[1779693745815,45.77,77159.2,0.0,-1.0,0.0,0.0]
[1779693748687,45.77,77159.22,0.0,-1.0,0.0,0.0]
[1779693748722,45.77,77159.22,0.0,-1.0,0.0,0.0]
[1779693748763,45.77,77159.98,0.0,-1.0,0.0,0.0]
[1779693750050,45.77,77160.19,0.0,-1.0,0.0,0.0]
[1779693750220,45.77,77160.19,0.0,-1.0,0.0,0.0]
[1779693750284,45.77,77165.0,0.0,-1.0,0.0,0.0]
[1779693751104,45.77,77166.35,0.0,-1.0,0.0,0.0]
[1779693752345,45.77,77166.35,0.0,-1.0,0.0,0.0]
[1779693752472,45.77,77166.35,0.0,-1.0,0.0,0.0]
[1779693752522,45.77,77163.75,0.0,-1.0,0.0,0.0]
[1779693753118,45.77,77162.79,0.0,-1.0,0.0,0.0]
[1779693754125,45.77,77163.54,0.0,-1.0,0.0,0.0]
[1779693759159,45.77,77164.36,0.0,-1.0,0.0,0.0]
[1779693760940,45.77,77164.36,0.0,-1.0,0.0,0.0]
[1779693760972,45.77,77164.36,0.0,-1.0,0.0,0.0]
[1779693760992,45.77,77166.73,0.0,-1.0,0.0,0.0]
[1779693761174,45.77,77167.09,0.0,-1.0,0.0,0.0]
[1779693763428,45.77,77167.09,0.0,-1.0,0.0,0.0]
[1779693763471,45.77,77167.09,0.0,-1.0,0.0,0.0]
[1779693765202,45.77,77163.63,0.0,-1.0,0.0,0.0]
[1779693766113,45.77,77163.63,0.0,-1.0,0.0,0.0]
[1779693766221,45.77,77163.63,0.0,-1.0,0.0,0.0]
[1779693766322,45.77,77163.74,0.0,-1.0,0.0,0.0]
[1779693768223,45.77,77163.99,0.0,-1.0,0.0,0.0]
[1779693769230,45.77,77163.7,0.0,-1.0,0.0,0.0]
[1779693771244,45.77,77163.14,0.0,-1.0,0.0,0.0]
[1779693772251,45.77,77163.55,0.0,-1.0,0.0,0.0]
[1779693773258,45.77,77162.96,0.0,-1.0,0.0,0.0]
[1779693774265,45.77,77163.88,0.0,-1.0,0.0,0.0]
[1779693775100,45.77,77163.88,0.0,-1.0,0.0,0.0]
[1779693775221,45.77,77163.88,0.0,-1.0,0.0,0.0]
[1779693776279,45.77,77164.5,0.0,-1.0,0.0,0.0]
[1779693778012,45.77,77164.5,0.0,-1.0,0.0,0.0]
[1779693777286,45.77,77163.84,0.0,-1.0,0.0,0.0]
[1779693778070,45.77,77163.84,0.0,-1.0,0.0,0.0]
[1779693778221,45.77,77163.84,0.0,-1.0,0.0,0.0]
[1779693778293,45.77,77164.38,0.0,-1.0,0.0,0.0]
[1779693780309,45.77,77164.89,0.0,-1.0,0.0,0.0]
[1779693781315,45.77,77165.43,0.0,-1.0,0.0,0.0]
[1779693782322,45.77,77165.85,0.0,-1.0,0.0,0.0]
[1779693783329,45.77,77166.04,0.0,-1.0,0.0,0.0]
[1779693784336,45.77,77164.72,0.0,-1.0,0.0,0.0]
[1779693785343,45.77,77165.4,0.0,-1.0,0.0,0.0]
[1779693786994,45.77,77165.4,0.0,-1.0,0.0,0.0]
[1779693787221,45.77,77165.39,0.0,-1.0,0.0,0.0]
[1779693787357,45.77,77165.96,0.0,-1.0,0.0,0.0]
[1779693788726,45.77,77165.96,0.0,-1.0,0.0,0.0]
[1779693788824,45.77,77167.26,0.0,-1.0,0.0,0.0]
[1779693792839,45.77,77167.22,0.0,-1.0,0.0,0.0]
[1779693792971,45.77,77167.22,0.0,-1.0,0.0,0.0]
[1779693796309,45.77,77162.78,0.0,-1.0,0.0,0.0]
[1779693796473,45.77,77162.78,0.0,-1.0,0.0,0.0]
[1779693797837,45.77,77161.94,0.0,-1.0,0.0,0.0]
[1779693797972,45.77,77161.94,0.0,-1.0,0.0,0.0]
[1779693803740,45.77,77164.07,0.0,-1.0,0.0,0.0]
[1779693803972,45.77,77164.07,0.0,-1.0,0.0,0.0]
[1779693808505,45.77,77156.55,0.0,-1.0,0.0,0.0]
[1779693809714,45.77,77156.55,0.0,-1.0,0.0,0.0]
[1779693809721,45.77,77156.55,0.0,-1.0,0.0,0.0]
[1779693810519,45.77,77169.14,0.0,-1.0,0.0,0.0]
[1779693811526,45.77,77170.25,0.0,-1.0,0.0,0.0]
[1779693813535,45.77,77170.25,0.0,-1.0,0.0,0.0]
[1779693813723,45.77,77170.25,0.0,-1.0,0.0,0.0]
[1779693818902,45.77,77171.3,0.0,-1.0,0.0,0.0]
[1779693818970,45.77,77171.3,0.0,-1.0,0.0,0.0]
[1779693824960,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693824971,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693825784,45.77,77172.37,0.0,-1.0,0.0,0.0]
[1779693825972,45.77,77172.37,0.0,-1.0,0.0,0.0]
[1779693831666,45.77,77171.32,0.0,-1.0,0.0,0.0]
[1779693835071,45.77,77171.42,0.0,-1.0,0.0,0.0]
[1779693835221,45.77,77171.2,0.0,-1.0,0.0,0.0]
[1779693838338,45.77,77171.95,0.0,-1.0,0.0,0.0]
[1779693838472,45.77,77171.95,0.0,-1.0,0.0,0.0]
[1779693839378,45.77,77170.32,0.0,-1.0,0.0,0.0]
[1779693839472,45.77,77170.32,0.0,-1.0,0.0,0.0]
[1779693845764,45.77,77170.63,0.0,-1.0,0.0,0.0]
[1779693850799,45.77,77169.77,0.0,-1.0,0.0,0.0]
[1779693854669,45.77,77169.73,0.0,-1.0,0.0,0.0]
[1779693854721,45.77,77169.73,0.0,-1.0,0.0,0.0]
[1779693859862,45.77,77169.98,0.0,-1.0,0.0,0.0]
[1779693864897,45.77,77171.74,0.0,-1.0,0.0,0.0]
[1779693869932,45.77,77171.67,0.0,-1.0,0.0,0.0]
[1779693875106,45.77,77171.97,0.0,-1.0,0.0,0.0]
[1779693875221,45.77,77171.92,0.0,-1.0,0.0,0.0]
[1779693877168,45.77,77172.28,0.0,-1.0,0.0,0.0]
[1779693877221,45.77,77172.28,0.0,-1.0,0.0,0.0]
[1779693884032,45.77,77171.93,0.0,-1.0,0.0,0.0]
[1779693886069,45.77,77172.17,0.0,-1.0,0.0,0.0]
[1779693886221,45.77,77172.31,0.0,-1.0,0.0,0.0]
[1779693893095,45.77,77171.07,0.0,-1.0,0.0,0.0]
[1779693897258,45.77,77174.75,0.0,-1.0,0.0,0.0]
[1779693897471,45.77,77174.75,0.0,-1.0,0.0,0.0]
[1779693899315,45.77,77174.15,0.0,-1.0,0.0,0.0]
[1779693899471,45.77,77174.15,0.0,-1.0,0.0,0.0]
[1779693905183,45.77,77173.36,0.0,-1.0,0.0,0.0]
[1779693907306,45.77,77173.19,0.0,-1.0,0.0,0.0]
[1779693907470,45.77,77173.19,0.0,-1.0,0.0,0.0]
[1779693912554,45.77,77172.99,0.0,-1.0,0.0,0.0]
[1779693912721,45.77,77172.99,0.0,-1.0,0.0,0.0]
[1779693913331,45.77,77174.02,0.0,-1.0,0.0,0.0]
[1779693913471,45.77,77174.02,0.0,-1.0,0.0,0.0]
[1779693918168,45.77,77174.88,0.0,-1.0,0.0,0.0]
[1779693918221,45.77,77174.88,0.0,-1.0,0.0,0.0]
[1779693927337,45.77,77174.7,0.0,-1.0,0.0,0.0]
[1779693930173,45.77,77174.14,0.0,-1.0,0.0,0.0]
[1779693930221,45.77,77174.27,0.0,-1.0,0.0,0.0]
[1779693932401,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693932473,45.77,77172.47,0.0,-1.0,0.0,0.0]
[1779693938414,45.77,77171.72,0.0,-1.0,0.0,0.0]
[1779693941578,45.77,77172.07,0.0,-1.0,0.0,0.0]
[1779693941721,45.77,77172.07,0.0,-1.0,0.0,0.0]
[1779693947659,45.77,77171.75,0.0,-1.0,0.0,0.0]
[1779693952730,45.77,77172.09,0.0,-1.0,0.0,0.0]
[1779693952971,45.77,77172.09,0.0,-1.0,0.0,0.0]
[1779693955063,45.77,77172.43,0.0,-1.0,0.0,0.0]
[1779693955222,45.77,77172.43,0.0,-1.0,0.0,0.0]
[1779693961106,45.77,77171.11,0.0,-1.0,0.0,0.0]
[1779693961221,45.77,77170.83,0.0,-1.0,0.0,0.0]
[1779693966367,45.77,77169.57,0.0,-1.0,0.0,0.0]
[1779693966471,45.77,77169.57,0.0,-1.0,0.0,0.0]
[1779693967323,45.77,77166.77,0.0,-1.0,0.0,0.0]
[1779693967474,45.77,77166.77,0.0,-1.0,0.0,0.0]
[1779693969632,45.77,77150.9,0.0,-1.0,0.0,0.0]
[1779693970639,45.77,77143.26,0.0,-1.0,0.0,0.0]
[1779693972138,45.77,77143.26,0.0,-1.0,0.0,0.0]
[1779693971646,45.77,77141.74,0.0,-1.0,0.0,0.0]
[1779693972221,45.77,77141.74,0.0,-1.0,0.0,0.0]
[1779693976969,45.77,77142.16,0.0,-1.0,0.0,0.0]
[1779693977222,45.77,77142.16,0.0,-1.0,0.0,0.0]
[1779693982723,45.77,77137.51,0.0,-1.0,0.0,0.0]
[1779693983415,45.77,77137.51,0.0,-1.0,0.0,0.0]
[1779693983471,45.77,77137.51,0.0,-1.0,0.0,0.0]
[1779693988376,45.77,77135.28,0.0,-1.0,0.0,0.0]
[1779693988472,45.77,77135.28,0.0,-1.0,0.0,0.0]
[1779693989694,45.77,77135.47,0.0,-1.0,0.0,0.0]
[1779693989721,45.77,77135.47,0.0,-1.0,0.0,0.0]
[1779693991240,45.77,77143.78,0.0,-1.0,0.0,0.0]
[1779693992848,45.77,77143.75,0.0,-1.0,0.0,0.0]
[1779693992973,45.77,77143.75,0.0,-1.0,0.0,0.0]
[1779693998834,45.77,77144.27,0.0,-1.0,0.0,0.0]
[1779694003870,45.77,77146.22,0.0,-1.0,0.0,0.0]
[1779694006890,45.77,77155.52,0.0,-1.0,0.0,0.0]
[1779694008905,45.77,77156.01,0.0,-1.0,0.0,0.0]
[1779694013940,45.77,77156.62,0.0,-1.0,0.0,0.0]
[1779694018975,45.77,77157.72,0.0,-1.0,0.0,0.0]
[1779694022935,45.77,77160.51,0.0,-1.0,0.0,0.0]
[1779694022973,45.77,77160.51,0.0,-1.0,0.0,0.0]
[1779694027727,45.77,77161.69,0.0,-1.0,0.0,0.0]
[1779694034080,45.77,77156.34,0.0,-1.0,0.0,0.0]
[1779694034873,45.77,77156.34,0.0,-1.0,0.0,0.0]
[1779694034972,45.77,77156.34,0.0,-1.0,0.0,0.0]
[1779694038722,45.77,77156.53,0.0,-1.0,0.0,0.0]
[1779694041901,45.77,77156.12,0.0,-1.0,0.0,0.0]
[1779694041974,45.77,77156.12,0.0,-1.0,0.0,0.0]
[1779694047171,45.77,77156.76,0.0,-1.0,0.0,0.0]
[1779694049830,45.77,77156.39,0.0,-1.0,0.0,0.0]
[1779694049974,45.77,77156.39,0.0,-1.0,0.0,0.0]
[1779694055227,45.77,77152.3,0.0,-1.0,0.0,0.0]
[1779694055836,45.77,77152.3,0.0,-1.0,0.0,0.0]
[1779694055975,45.77,77152.3,0.0,-1.0,0.0,0.0]
[1779694056140,45.77,77152.3,0.0,-1.0,0.0,0.0]
[1779694056221,45.77,77152.3,0.0,-1.0,0.0,0.0]
[1779694059815,45.77,77148.32,0.0,-1.0,0.0,0.0]
[1779694061384,45.77,77147.4,0.0,-1.0,0.0,0.0]
[1779694061472,45.77,77147.4,0.0,-1.0,0.0,0.0]
[1779694061584,45.77,77147.4,0.0,-1.0,0.0,0.0]
[1779694061723,45.77,77147.4,0.0,-1.0,0.0,0.0]
[1779694069325,45.77,77145.95,0.0,-1.0,0.0,0.0]
[1779694076047,45.77,77147.08,0.0,-1.0,0.0,0.0]
[1779694076223,45.77,77147.08,0.0,-1.0,0.0,0.0]
[1779694076391,45.77,77147.08,0.0,-1.0,0.0,0.0]
[1779694076472,45.77,77147.08,0.0,-1.0,0.0,0.0]
[1779694082418,45.77,77145.72,0.0,-1.0,0.0,0.0]
[1779694087453,45.77,77145.69,0.0,-1.0,0.0,0.0]
[1779694094502,45.77,77145.61,0.0,-1.0,0.0,0.0]
[1779694099706,45.77,77147.12,0.0,-1.0,0.0,0.0]
[1779694099724,45.77,77147.12,0.0,-1.0,0.0,0.0]
[1779694099866,45.77,77147.12,0.0,-1.0,0.0,0.0]
[1779694099971,45.77,77147.12,0.0,-1.0,0.0,0.0]
[1779694100497,45.77,77146.93,0.0,-1.0,0.0,0.0]
[1779694105579,45.77,77146.65,0.0,-1.0,0.0,0.0]
[1779694110614,45.77,77146.12,0.0,-1.0,0.0,0.0]
[1779694113554,45.77,77145.7,0.0,-1.0,0.0,0.0]
[1779694113599,45.77,77145.7,0.0,-1.0,0.0,0.0]
[1779694113721,45.77,77145.7,0.0,-1.0,0.0,0.0]
[1779694118668,45.77,77142.69,0.0,-1.0,0.0,0.0]
[1779694118723,45.77,77142.69,0.0,-1.0,0.0,0.0]
[1779694118809,45.77,77142.69,0.0,-1.0,0.0,0.0]
[1779694118972,45.77,77142.69,0.0,-1.0,0.0,0.0]
[1779694123275,45.77,77134.47,0.0,-1.0,0.0,0.0]
[1779694123417,45.77,77134.42,0.0,-1.0,0.0,0.0]
[1779694123473,45.77,77134.42,0.0,-1.0,0.0,0.0]
[1779694131762,45.77,77131.67,0.0,-1.0,0.0,0.0]
[1779694134951,45.77,77129.29,0.0,-1.0,0.0,0.0]
[1779694134972,45.77,77129.29,0.0,-1.0,0.0,0.0]
[1779694135200,45.77,77129.29,0.0,-1.0,0.0,0.0]
[1779694135222,45.77,77129.29,0.0,-1.0,0.0,0.0]
[1779694139899,45.77,77130.95,0.0,-1.0,0.0,0.0]
[1779694139974,45.77,77130.95,0.0,-1.0,0.0,0.0]
[1779694140202,45.77,77130.95,0.0,-1.0,0.0,0.0]
[1779694140222,45.77,77130.95,0.0,-1.0,0.0,0.0]
[1779694145445,45.77,77131.26,0.0,-1.0,0.0,0.0]
[1779694145473,45.77,77131.26,0.0,-1.0,0.0,0.0]
[1779694145797,45.77,77131.26,0.0,-1.0,0.0,0.0]
[1779694145973,45.77,77131.26,0.0,-1.0,0.0,0.0]
[1779694150664,45.77,77131.35,0.0,-1.0,0.0,0.0]
[1779694150725,45.77,77131.35,0.0,-1.0,0.0,0.0]
[1779694152652,45.77,77131.1,0.0,-1.0,0.0,0.0]
[1779694152725,45.77,77131.1,0.0,-1.0,0.0,0.0]
[1779694156018,45.77,77137.97,0.0,-1.0,0.0,0.0]
[1779694156223,45.77,77137.97,0.0,-1.0,0.0,0.0]
[1779694162543,45.77,77138.07,0.0,-1.0,0.0,0.0]
[1779694165650,45.77,77138.1,0.0,-1.0,0.0,0.0]
[1779694165721,45.77,77138.1,0.0,-1.0,0.0,0.0]
[1779694165811,45.77,77138.1,0.0,-1.0,0.0,0.0]
[1779694165972,45.77,77138.1,0.0,-1.0,0.0,0.0]
[1779694170220,45.77,77138.12,0.0,-1.0,0.0,0.0]
[1779694170473,45.77,77137.93,0.0,-1.0,0.0,0.0]
[1779694177079,45.77,77138.36,0.0,-1.0,0.0,0.0]
[1779694179709,45.77,77137.95,0.0,-1.0,0.0,0.0]
[1779694179723,45.77,77137.95,0.0,-1.0,0.0,0.0]
[1779694180066,45.77,77137.95,0.0,-1.0,0.0,0.0]
[1779694180222,45.77,77137.95,0.0,-1.0,0.0,0.0]
[1779694185058,45.77,77132.07,0.0,-1.0,0.0,0.0]
[1779694185226,45.77,77132.07,0.0,-1.0,0.0,0.0]
[1779694187992,45.77,77132.49,0.0,-1.0,0.0,0.0]
[1779694189652,45.77,77129.97,0.0,-1.0,0.0,0.0]
[1779694189728,45.77,77129.97,0.0,-1.0,0.0,0.0]
[1779694190745,45.77,77129.58,0.0,-1.0,0.0,0.0]
[1779694190973,45.77,77129.58,0.0,-1.0,0.0,0.0]
[1779694197219,45.77,77129.78,0.0,-1.0,0.0,0.0]
[1779694202253,45.77,77129.89,0.0,-1.0,0.0,0.0]
[1779694208296,45.77,77129.85,0.0,-0.99778,0.0,0.0]
[1779694212326,45.77,77129.97,0.0,-0.99556,0.0,0.0]
[1779694213333,45.77,77122.53,0.0,-0.99333,0.0,0.0]
[1779694216726,45.77,77122.53,0.0,-0.99333,0.0,0.0]
[1779694216860,45.77,77122.53,0.0,-0.99333,0.0,0.0]
[1779694220370,45.77,77119.72,0.0,-0.99111,0.0,0.0]
[1779694225421,45.77,77122.6,0.0,-0.98667,0.0,0.0]
[1779694226476,45.77,77122.6,0.0,-0.98667,0.0,0.0]
[1779694227435,45.77,77122.6,0.0,-0.98667,0.0,0.0]
[1779694229568,45.77,77128.32,0.0,-0.98444,0.0,0.0]
[1779694235491,45.77,77128.23,0.0,-0.98222,0.0,0.0]
[1779694240529,45.77,77128.65,0.0,-0.97778,0.0,0.0]
[1779694245601,45.77,77127.32,0.0,-0.97556,0.0,0.0]
[1779694250602,45.77,77127.8,0.0,-0.97333,0.0,0.0]
[1779694255637,45.77,77128.71,0.0,-0.97111,0.0,0.0]
[1779694256644,45.77,77139.46,0.0,-0.96889,0.0,0.0]
[1779694261679,45.77,77141.14,0.0,-0.96667,0.0,0.0]
[1779694267721,45.77,77140.93,0.0,-0.96444,0.0,0.0]
[1779694272759,45.77,77143.6,0.0,-0.96,0.0,0.0]
[1779694276787,45.77,77150.61,0.0,-0.95778,0.0,0.0]
[1779694281821,45.77,77149.43,0.0,-0.95556,0.0,0.0]
[1779694286857,45.77,77150.91,0.0,-0.95333,0.0,0.0]
[1779694290885,45.77,77151.23,0.0,-0.95111,0.0,0.0]
[1779694292899,45.77,77163.07,0.0,-0.94889,0.0,0.0]
[1779694293906,45.77,77163.07,0.0,-0.94889,0.0,0.0]
[1779694296927,45.77,77154.66,0.0,-0.94667,0.0,0.0]
[1779694301962,45.77,77155.27,0.0,-0.94444,0.0,0.0]
[1779694306997,45.77,77157.4,0.0,-0.94222,0.0,0.0]
[1779694312032,45.77,77159.27,0.0,-0.94,0.0,0.0]
[1779694318074,45.77,77159.91,0.0,-0.93556,0.0,0.0]
[1779694323109,45.77,77160.46,0.0,-0.93333,0.0,0.0]
[1779694328145,45.77,77160.98,0.0,-0.93111,0.0,0.0]
[1779694333179,45.77,77156.85,0.0,-0.92667,0.0,0.0]
[1779694339221,45.77,77157.12,0.0,-0.92444,0.0,0.0]
[1779694344255,45.77,77157.5,0.0,-0.92222,0.0,0.0]
[1779694349291,45.77,77158.26,0.0,-0.91778,0.0,0.0]
[1779694354328,45.77,77158.2,0.0,-0.91556,0.0,0.0]
[1779694359363,45.77,77157.59,0.0,-0.91333,0.0,0.0]
[1779694364660,45.77,77157.8,0.0,-0.90889,0.0,0.0]
[1779694370440,45.77,77157.76,0.0,-0.90667,0.0,0.0]
[1779694372470,45.77,77157.76,0.0,-0.90667,0.0,0.0]
[1779694373482,45.77,77168.23,0.0,-0.90444,0.0,0.0]
[1779694374484,45.77,77168.23,0.0,-0.90444,0.0,0.0]
[1779694377505,45.77,77194.17,0.0,-0.90222,0.0,0.0]
[1779694382540,45.77,77198.01,0.0,-0.9,0.0,0.0]
[1779694385566,45.77,77201.08,0.0,-0.89778,0.0,0.0]
[1779694388591,45.77,77201.08,0.0,-0.89778,0.0,0.0]
[1779694389600,45.77,77227.97,0.0,-0.89556,0.0,0.0]
[1779694390606,45.77,77227.97,0.0,-0.89556,0.0,0.0]
[1779694391613,45.77,77227.97,0.0,-0.89556,0.0,0.0]
[1779694395641,45.77,77221.0,0.0,-0.89333,0.0,0.0]
[1779694400676,45.77,77218.78,0.0,-0.88889,0.0,0.0]
[1779694405711,45.77,77219.71,0.0,-0.88667,0.0,0.0]
[1779694407727,45.77,77219.71,0.0,-0.88667,0.0,0.0]
[1779694412762,45.77,77213.62,0.0,-0.88222,0.0,0.0]
[1779694417797,45.77,77213.15,0.0,-0.88,0.0,0.0]
[1779694423838,45.77,77214.73,0.0,-0.87778,0.0,0.0]
[1779694428874,45.77,77213.6,0.0,-0.87333,0.0,0.0]
[1779694433909,45.77,77213.31,0.0,-0.87111,0.0,0.0]
[1779694438944,45.77,77211.98,0.0,-0.86889,0.0,0.0]
[1779694443979,45.77,77207.53,0.0,-0.86667,0.0,0.0]
[1779694449021,45.77,77207.61,0.0,-0.86222,0.0,0.0]
[1779694454055,45.77,77207.79,0.0,-0.86,0.0,0.0]
[1779694459090,45.77,77206.44,0.0,-0.85778,0.0,0.0]
[1779694464126,45.77,77205.55,0.0,-0.85556,0.0,0.0]
[1779694469161,45.77,77204.82,0.0,-0.85111,0.0,0.0]
[1779694474196,45.77,77205.19,0.0,-0.84889,0.0,0.0]
[1779694479231,45.77,77205.76,0.0,-0.84667,0.0,0.0]
[1779694484266,45.77,77205.59,0.0,-0.84444,0.0,0.0]
[1779694489302,45.77,77204.98,0.0,-0.84,0.0,0.0]
[1779694494337,45.77,77205.54,0.0,-0.83778,0.0,0.0]
[1779694499372,45.77,77205.6,0.0,-0.83556,0.0,0.0]
[1779694504411,45.77,77204.15,0.0,-0.83333,0.0,0.0]
[1779694509446,45.77,77203.3,0.0,-0.82889,0.0,0.0]
[1779694514483,45.77,77201.21,0.0,-0.82667,0.0,0.0]
[1779694516497,45.77,77201.21,0.0,-0.82667,0.0,0.0]
[1779694517504,45.77,77186.87,0.0,-0.82444,0.0,0.0]
[1779694522540,45.77,77182.35,0.0,-0.82222,0.0,0.0]
[1779694527575,45.77,77181.16,0.0,-0.82,0.0,0.0]
[1779694532612,45.77,77180.41,0.0,-0.81778,0.0,0.0]
[1779694537647,45.77,77181.73,0.0,-0.81333,0.0,0.0]
[1779694542682,45.77,77182.46,0.0,-0.81111,0.0,0.0]
[1779694546710,45.77,77184.02,0.0,-0.80889,0.0,0.0]
[1779694549731,45.77,77191.87,0.0,-0.80667,0.0,0.0]
[1779694554766,45.77,77191.94,0.0,-0.80444,0.0,0.0]
[1779694559801,45.77,77190.47,0.0,-0.80222,0.0,0.0]
[1779694564938,45.77,77185.1,0.0,-0.79778,0.0,0.0]
[1779694570944,45.77,77184.53,0.0,-0.79556,0.0,0.0]
[1779694576921,45.77,77178.53,0.0,-0.79111,0.0,0.0]
[1779694581956,45.77,77178.41,0.0,-0.78889,0.0,0.0]
[1779694586991,45.77,77178.47,0.0,-0.78667,0.0,0.0]
[1779694592026,45.77,77178.54,0.0,-0.78444,0.0,0.0]
[1779694596053,45.77,77179.87,0.0,-0.78222,0.0,0.0]
[1779694601089,45.77,77186.95,0.0,-0.77778,0.0,0.0]
[1779694606124,45.77,77187.29,0.0,-0.77556,0.0,0.0]
[1779694611158,45.77,77187.25,0.0,-0.77333,0.0,0.0]
[1779694616194,45.77,77183.81,0.0,-0.77111,0.0,0.0]
[1779694621229,45.77,77182.43,0.0,-0.76667,0.0,0.0]
[1779694626264,45.77,77181.54,0.0,-0.76444,0.0,0.0]
[1779694631299,45.77,77182.92,0.0,-0.76222,0.0,0.0]
[1779694636334,45.77,77182.79,0.0,-0.76,0.0,0.0]
[1779694642376,45.77,77188.1,0.0,-0.75556,0.0,0.0]
[1779694647411,45.77,77187.76,0.0,-0.75333,0.0,0.0]
[1779694652446,45.77,77186.81,0.0,-0.75111,0.0,0.0]
[1779694657482,45.77,77186.47,0.0,-0.74667,0.0,0.0]
[1779694662516,45.77,77181.12,0.0,-0.74444,0.0,0.0]
[1779694668043,45.77,77181.14,0.0,-0.74222,0.0,0.0]
[1779694673592,45.77,77180.96,0.0,-0.73778,0.0,0.0]
[1779694678628,45.77,77179.56,0.0,-0.73556,0.0,0.0]
[1779694683663,45.77,77179.38,0.0,-0.73333,0.0,0.0]
[1779694688699,45.77,77181.24,0.0,-0.73111,0.0,0.0]
[1779694693734,45.77,77183.63,0.0,-0.72667,0.0,0.0]
[1779694698768,45.77,77183.77,0.0,-0.72444,0.0,0.0]
[1779694703804,45.77,77183.65,0.0,-0.72222,0.0,0.0]
[1779694708841,45.77,77183.38,0.0,-0.72,0.0,0.0]
[1779694713876,45.77,77183.22,0.0,-0.71556,0.0,0.0]
[1779694719095,45.77,77183.8,0.0,-0.71333,0.0,0.0]
[1779694724953,45.77,77190.95,0.0,-0.71111,0.0,0.0]
[1779694729989,45.77,77186.99,0.0,-0.70667,0.0,0.0]
[1779694735024,45.77,77186.93,0.0,-0.70444,0.0,0.0]
[1779694740109,45.77,77189.75,0.0,-0.7,0.0,0.0]
[1779694746102,45.77,77189.87,0.0,-0.69778,0.0,0.0]
[1779694751137,45.77,77190.34,0.0,-0.69556,0.0,0.0]
[1779694756172,45.77,77188.45,0.0,-0.69111,0.0,0.0]
[1779694762214,45.77,77188.1,0.0,-0.68889,0.0,0.0]
[1779694764229,45.77,77182.13,0.0,-0.68667,0.0,0.0]
[1779694769265,45.77,77181.83,0.0,-0.68444,0.0,0.0]
[1779694774300,45.77,77182.01,0.0,-0.68222,0.0,0.0]
[1779694779335,45.77,77182.38,0.0,-0.68,0.0,0.0]
[1779694784371,45.77,77180.59,0.0,-0.67556,0.0,0.0]
[1779694785378,45.77,77180.59,0.0,-0.67556,0.0,0.0]
[1779694786384,45.77,77180.59,0.0,-0.67556,0.0,0.0]
[1779694788398,45.77,77209.01,0.0,-0.67333,0.0,0.0]
[1779694793433,45.77,77208.67,0.0,-0.67111,0.0,0.0]
[1779694798468,45.77,77208.84,0.0,-0.66889,0.0,0.0]
[1779694803503,45.77,77208.97,0.0,-0.66667,0.0,0.0]
[1779694807531,45.77,77205.92,0.0,-0.66444,0.0,0.0]
[1779694813573,45.77,77201.41,0.0,-0.66,0.0,0.0]
[1779694818608,45.77,77200.58,0.0,-0.65778,0.0,0.0]
[1779694823643,45.77,77200.3,0.0,-0.65556,0.0,0.0]
[1779694828678,45.77,77198.57,0.0,-0.65111,0.0,0.0]
[1779694833713,45.77,77196.27,0.0,-0.64889,0.0,0.0]
[1779694838750,45.77,77196.23,0.0,-0.64667,0.0,0.0]
[1779694843785,45.77,77196.47,0.0,-0.64444,0.0,0.0]
[1779694848820,45.77,77196.04,0.0,-0.64,0.0,0.0]
[1779694854863,45.77,77195.67,0.0,-0.63778,0.0,0.0]
[1779694859898,45.77,77195.69,0.0,-0.63556,0.0,0.0]
[1779694864935,45.77,77195.79,0.0,-0.63111,0.0,0.0]
[1779694869973,45.77,77195.75,0.0,-0.62889,0.0,0.0]
[1779694875010,45.77,77196.39,0.0,-0.62667,0.0,0.0]
[1779694880047,45.77,77196.27,0.0,-0.62444,0.0,0.0]
[1779694885083,45.77,77196.43,0.0,-0.62,0.0,0.0]
[1779694890118,45.77,77195.87,0.0,-0.61778,0.0,0.0]
[1779694895274,45.77,77195.69,0.0,-0.61556,0.0,0.0]
[1779694900279,45.77,77195.67,0.0,-0.61111,0.0,0.0]
[1779694906253,45.77,77195.66,0.0,-0.60889,0.0,0.0]
[1779694911265,45.77,77195.62,0.0,-0.60667,0.0,0.0]
[1779694917296,45.77,77195.38,0.0,-0.60222,0.0,0.0]
[1779694922375,45.77,77195.62,0.0,-0.6,0.0,0.0]
[1779694928418,45.77,77195.62,0.0,-0.59556,0.0,0.0]
[1779694933453,45.77,77195.46,0.0,-0.59333,0.0,0.0]
[1779694939318,45.77,77195.3,0.0,-0.59111,0.0,0.0]
[1779694944530,45.77,77195.46,0.0,-0.58667,0.0,0.0]
[1779694949565,45.77,77195.52,0.0,-0.58444,0.0,0.0]
[1779694954600,45.77,77195.04,0.0,-0.58222,0.0,0.0]
[1779694959635,45.77,77195.52,0.0,-0.58,0.0,0.0]
[1779694965677,45.77,77191.74,0.0,-0.57556,0.0,0.0]
[1779694970713,45.77,77191.64,0.0,-0.57333,0.0,0.0]
[1779694975748,45.77,77191.72,0.0,-0.57111,0.0,0.0]
[1779694980783,45.77,77192.46,0.0,-0.56667,0.0,0.0]
[1779694985818,45.77,77192.73,0.0,-0.56444,0.0,0.0]
[1779694988839,45.77,77205.58,0.0,-0.56222,0.0,0.0]
[1779694993874,45.77,77207.07,0.0,-0.56,0.0,0.0]
[1779694998909,45.77,77211.05,0.0,-0.55778,0.0,0.0]
[1779695003944,45.77,77211.26,0.0,-0.55556,0.0,0.0]
[1779695009371,45.77,77211.05,0.0,-0.55111,0.0,0.0]
[1779695015021,45.77,77211.07,0.0,-0.54889,0.0,0.0]
[1779695020057,45.77,77211.13,0.0,-0.54667,0.0,0.0]
[1779695025092,45.77,77210.91,0.0,-0.54222,0.0,0.0]
[1779695030127,45.77,77210.84,0.0,-0.54,0.0,0.0]
[1779695035162,45.77,77210.82,0.0,-0.53778,0.0,0.0]
[1779695040198,45.77,77211.0,0.0,-0.53556,0.0,0.0]
[1779695046239,45.77,77213.32,0.0,-0.53111,0.0,0.0]
[1779695051276,45.77,77213.3,0.0,-0.52889,0.0,0.0]
[1779695056313,45.77,77215.53,0.0,-0.52667,0.0,0.0]
[1779695061346,45.77,77218.28,0.0,-0.52222,0.0,0.0]
[1779695066447,45.77,77218.35,0.0,-0.52,0.0,0.0]
[1779695072423,45.77,77218.38,0.0,-0.51556,0.0,0.0]
[1779695076455,45.77,77212.88,0.0,-0.51333,0.0,0.0]
[1779695081490,45.77,77215.29,0.0,-0.51111,0.0,0.0]
[1779695087472,45.77,77215.21,0.0,-0.50889,0.0,0.0]
[1779695092567,45.77,77214.3,0.0,-0.50444,0.0,0.0]
[1779695098482,45.77,77215.28,0.0,-0.50222,0.0,0.0]
[1779695103648,45.77,77212.61,0.0,-0.5,0.0,0.0]
[1779695108682,45.77,77211.82,0.0,-0.49556,0.0,0.0]
[1779695113716,45.77,77208.44,0.0,-0.49333,0.0,0.0]
[1779695118752,45.77,77208.98,0.0,-0.49111,0.0,0.0]
[1779695123786,45.77,77209.83,0.0,-0.48889,0.0,0.0]
[1779695128822,45.77,77212.04,0.0,-0.48444,0.0,0.0]
[1779695133857,45.77,77213.95,0.0,-0.48222,0.0,0.0]
[1779695139908,45.77,77214.21,0.0,-0.48,0.0,0.0]
[1779695144943,45.77,77215.22,0.0,-0.47556,0.0,0.0]
[1779695149978,45.77,77215.57,0.0,-0.47333,0.0,0.0]
[1779695150687,45.77,77215.57,0.0,-0.47333,0.0,0.0]
[1779695150985,45.77,77215.57,0.0,-0.47333,0.0,0.0]
[1779695156021,45.77,77216.89,0.0,-0.47111,0.0,0.0]
[1779695161055,45.77,77217.68,0.0,-0.46667,0.0,0.0]
[1779695166090,45.77,77217.98,0.0,-0.46444,0.0,0.0]
[1779695168116,45.77,77217.98,0.0,-0.46444,0.0,0.0]
[1779695168502,45.77,77217.98,0.0,-0.46444,0.0,0.0]
[1779695168514,45.77,77217.98,0.0,-0.46444,0.0,0.0]
[1779695173396,45.77,77217.92,0.0,-0.46222,0.0,0.0]
[1779695173554,45.77,77218.34,0.0,-0.46,0.0,0.0]
[1779695178304,45.77,77218.19,0.0,-0.45778,0.0,0.0]
[1779695178344,45.77,77218.19,0.0,-0.45778,0.0,0.0]
[1779695183208,45.77,77218.42,0.0,-0.45556,0.0,0.0]
[1779695183361,45.77,77218.42,0.0,-0.45556,0.0,0.0]
[1779695183309,45.77,77218.42,0.0,-0.45556,0.0,0.0]
[1779695185222,45.77,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188091,45.77,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188222,45.77,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188245,45.77,77210.73,0.0,-0.45333,0.0,0.0]
[1779695190229,45.77,77211.73,0.0,-0.45111,0.0,0.0]
[1779695190230,45.77,77211.73,0.0,-0.45111,0.0,0.0]
[1779695190330,45.77,77211.73,0.0,-0.45111,0.0,0.0]
[1779695192060,45.77,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193003,45.77,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193065,45.77,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193280,45.77,77220.28,0.0,-0.44889,0.0,0.0]
[1779695198044,45.77,77225.9,0.0,-0.44667,0.0,0.0]
[1779695198146,45.77,77225.9,0.0,-0.44667,0.0,0.0]
[1779695200851,45.77,77225.9,0.0,-0.44667,0.0,0.0]
[1779695202945,45.77,77226.25,0.0,-0.44444,0.0,0.0]
[1779695202997,45.77,77226.25,0.0,-0.44444,0.0,0.0]
[1779695207822,45.77,77226.29,0.0,-0.44222,0.0,0.0]
[1779695207932,45.77,77226.29,0.0,-0.44222,0.0,0.0]
[1779695211040,45.77,77225.91,0.0,-0.44,0.0,0.0]
[1779695215225,45.77,77226.64,0.0,-0.43778,0.0,0.0]
[1779695215261,45.77,77226.64,0.0,-0.43778,0.0,0.0]
[1779695220033,45.77,77227.28,0.0,-0.43556,0.0,0.0]
[1779695220091,45.77,77227.28,0.0,-0.43556,0.0,0.0]
[1779695224723,45.77,77224.46,0.0,-0.43333,0.0,0.0]
[1779695224837,45.77,77224.46,0.0,-0.43333,0.0,0.0]
[1779695229765,45.77,77224.14,0.0,-0.42889,0.0,0.0]
[1779695229982,45.77,77224.14,0.0,-0.42889,0.0,0.0]
[1779695230883,45.77,77224.14,0.0,-0.42889,0.0,0.0]
[1779695234655,45.77,77222.64,0.0,-0.42667,0.0,0.0]
[1779695234707,45.77,77222.64,0.0,-0.42667,0.0,0.0]
[1779695239549,45.77,77221.97,0.0,-0.42444,0.0,0.0]
[1779695239621,45.77,77221.97,0.0,-0.42444,0.0,0.0]
[1779695244446,45.77,77221.93,0.0,-0.42222,0.0,0.0]
[1779695244577,45.77,77221.93,0.0,-0.42222,0.0,0.0]
[1779695249212,45.77,77221.94,0.0,-0.42,0.0,0.0]
[1779695249406,45.77,77221.94,0.0,-0.42,0.0,0.0]
[1779695253954,45.77,77220.82,0.0,-0.41556,0.0,0.0]
[1779695254027,45.77,77220.82,0.0,-0.41556,0.0,0.0]
[1779695258534,45.77,77220.94,0.0,-0.41333,0.0,0.0]
[1779695258563,45.77,77220.94,0.0,-0.41333,0.0,0.0]
[1779695263137,45.77,77220.84,0.0,-0.41111,0.0,0.0]
[1779695263162,45.77,77220.84,0.0,-0.41111,0.0,0.0]
[1779695267710,45.77,77220.89,0.0,-0.40889,0.0,0.0]
[1779695267845,45.77,77220.89,0.0,-0.40889,0.0,0.0]
[1779695272174,45.77,77221.0,0.0,-0.40667,0.0,0.0]
[1779695272276,45.77,77221.0,0.0,-0.40667,0.0,0.0]
[1779695277665,45.77,77221.61,0.0,-0.40222,0.0,0.0]
[1779695278948,45.77,77221.61,0.0,-0.40222,0.0,0.0]
[1779695279038,45.77,77221.61,0.0,-0.40222,0.0,0.0]
[1779695283261,45.77,77221.62,0.0,-0.4,0.0,0.0]
[1779695283365,45.77,77221.62,0.0,-0.4,0.0,0.0]
[1779695287381,45.77,77221.92,0.0,-0.39778,0.0,0.0]
[1779695287396,45.77,77221.92,0.0,-0.39778,0.0,0.0]
[1779695291527,45.77,77222.36,0.0,-0.39556,0.0,0.0]
[1779695291554,45.77,77222.36,0.0,-0.39556,0.0,0.0]
[1779695295657,45.77,77223.03,0.0,-0.39333,0.0,0.0]
[1779695295671,45.77,77223.03,0.0,-0.39333,0.0,0.0]
[1779695299954,45.77,77222.25,0.0,-0.39111,0.0,0.0]
[1779695300017,45.77,77222.25,0.0,-0.39111,0.0,0.0]
[1779695304262,45.77,77222.21,0.0,-0.38889,0.0,0.0]
[1779695304343,45.77,77222.21,0.0,-0.38889,0.0,0.0]
[1779695308529,45.77,77222.25,0.0,-0.38667,0.0,0.0]
[1779695308585,45.77,77222.25,0.0,-0.38667,0.0,0.0]
[1779695312698,45.77,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312806,45.77,77220.89,0.0,-0.38444,0.0,0.0]
[1779695316831,45.77,77218.13,0.0,-0.38222,0.0,0.0]
[1779695316942,45.77,77218.13,0.0,-0.38222,0.0,0.0]
[1779695322186,45.77,77219.08,0.0,-0.37778,0.0,0.0]
[1779695327635,45.77,77219.42,0.0,-0.37556,0.0,0.0]
[1779695333263,45.77,77219.69,0.0,-0.37111,0.0,0.0]
[1779695338723,45.77,77219.54,0.0,-0.36889,0.0,0.0]
[1779695344340,45.77,77219.47,0.0,-0.36667,0.0,0.0]
[1779695349377,45.77,77219.69,0.0,-0.36222,0.0,0.0]
[1779695355419,45.77,77219.5,0.0,-0.36,0.0,0.0]
[1779695360744,45.77,77219.53,0.0,-0.35556,0.0,0.0]
[1779695366496,45.77,77219.42,0.0,-0.35333,0.0,0.0]
[1779695371532,45.77,77219.62,0.0,-0.35111,0.0,0.0]
[1779695376725,45.77,77219.42,0.0,-0.34667,0.0,0.0]
[1779695382608,45.77,77219.13,0.0,-0.34444,0.0,0.0]
[1779695388650,45.77,77219.04,0.0,-0.34222,0.0,0.0]
[1779695393685,45.77,77219.16,0.0,-0.33778,0.0,0.0]
[1779695398720,45.77,77219.23,0.0,-0.33556,0.0,0.0]
[1779695403755,45.77,77219.11,0.0,-0.33333,0.0,0.0]
[1779695408790,45.77,77219.05,0.0,-0.32889,0.0,0.0]
[1779695413825,45.77,77219.1,0.0,-0.32667,0.0,0.0]
[1779695419786,45.77,77219.13,0.0,-0.32444,0.0,0.0]
[1779695424813,45.77,77218.86,0.0,-0.32,0.0,0.0]
[1779695429937,45.77,77218.11,0.0,-0.31778,0.0,0.0]
[1779695435979,45.77,77218.12,0.0,-0.31556,0.0,0.0]
[1779695441015,45.77,77217.05,0.0,-0.31111,0.0,0.0]
[1779695446050,45.77,77216.44,0.0,-0.30889,0.0,0.0]
[1779695451085,45.77,77215.93,0.0,-0.30667,0.0,0.0]
[1779695456120,45.77,77215.82,0.0,-0.30444,0.0,0.0]
[1779695461155,45.77,77215.76,0.0,-0.3,0.0,0.0]
[1779695466191,45.77,77215.76,0.0,-0.29778,0.0,0.0]
[1779695471226,45.77,77215.73,0.0,-0.29556,0.0,0.0]
[1779695476262,45.77,77215.54,0.0,-0.29333,0.0,0.0]
[1779695481297,45.77,77215.71,0.0,-0.28889,0.0,0.0]
[1779695486332,45.77,77214.8,0.0,-0.28667,0.0,0.0]
[1779695491367,45.77,77212.9,0.0,-0.28444,0.0,0.0]
[1779695496402,45.77,77212.57,0.0,-0.28222,0.0,0.0]
[1779695502444,45.77,77211.42,0.0,-0.27778,0.0,0.0]
[1779695507479,45.77,77211.51,0.0,-0.27556,0.0,0.0]
[1779695512514,45.77,77211.13,0.0,-0.27333,0.0,0.0]
[1779695517549,45.77,77211.13,0.0,-0.26889,0.0,0.0]
[1779695522584,45.77,77211.04,0.0,-0.26667,0.0,0.0]
[1779695527619,45.77,77210.93,0.0,-0.26444,0.0,0.0]
[1779695532635,45.77,77210.96,0.0,-0.26222,0.0,0.0]
[1779695536787,45.77,77211.46,0.0,-0.26,0.0,0.0]
[1779695540710,45.77,77213.07,0.0,-0.25778,0.0,0.0]
[1779695545745,45.77,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547184,45.77,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547759,45.77,77215.05,0.0,-0.25333,0.0,0.0]
[1779695549803,45.77,77215.05,0.0,-0.25333,0.0,0.0]
[1779695550780,45.77,77216.47,0.0,-0.25111,0.0,0.0]
[1779695555815,45.77,77216.58,0.0,-0.24889,0.0,0.0]
[1779695560850,45.77,77216.56,0.0,-0.24667,0.0,0.0]
[1779695565885,45.77,77215.75,0.0,-0.24222,0.0,0.0]
[1779695570920,45.77,77215.12,0.0,-0.24,0.0,0.0]
[1779695575956,45.77,77215.06,0.0,-0.23778,0.0,0.0]
[1779695580963,45.77,77215.15,0.0,-0.23333,0.0,0.0]
[1779695586026,45.77,77215.1,0.0,-0.23111,0.0,0.0]
[1779695591061,45.77,77215.07,0.0,-0.22889,0.0,0.0]
[1779695596096,45.77,77215.08,0.0,-0.22667,0.0,0.0]
[1779695602137,45.77,77215.0,0.0,-0.22222,0.0,0.0]
[1779695607172,45.77,77214.76,0.0,-0.22,0.0,0.0]
[1779695612954,45.77,77214.83,0.0,-0.21556,0.0,0.0]
[1779695617243,45.77,77214.91,0.0,-0.21333,0.0,0.0]
[1779695623020,45.77,77218.07,0.0,-0.21111,0.0,0.0]
[1779695629028,45.77,77218.06,0.0,-0.20667,0.0,0.0]
[1779695635369,45.77,77218.06,0.0,-0.20444,0.0,0.0]
[1779695640404,45.77,77217.7,0.0,-0.20222,0.0,0.0]
[1779695646446,45.77,77217.29,0.0,-0.19778,0.0,0.0]
[1779695651481,45.77,77217.31,0.0,-0.19556,0.0,0.0]
[1779695656516,45.77,77217.37,0.0,-0.19333,0.0,0.0]
[1779695661551,45.77,77217.1,0.0,-0.18889,0.0,0.0]
[1779695666585,45.77,77217.06,0.0,-0.18667,0.0,0.0]
[1779695672628,45.77,77217.35,0.0,-0.18444,0.0,0.0]
[1779695676681,45.77,77217.69,0.0,-0.18222,0.0,0.0]
[1779695681716,45.77,77219.61,0.0,-0.17778,0.0,0.0]
[1779695686751,45.77,77219.37,0.0,-0.17556,0.0,0.0]
[1779695691786,45.77,77219.67,0.0,-0.17333,0.0,0.0]
[1779695694807,45.77,77221.39,0.0,-0.17111,0.0,0.0]
[1779695699842,45.77,77222.42,0.0,-0.16889,0.0,0.0]
[1779695700849,45.77,77222.42,0.0,-0.16889,0.0,0.0]
[1779695703605,45.77,77222.63,0.0,-0.16667,0.0,0.0]
[1779695709219,45.77,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709912,45.77,77222.97,0.0,-0.16222,0.0,0.0]
[1779695711649,45.77,77222.97,0.0,-0.16222,0.0,0.0]
[1779695711926,45.77,77222.97,0.0,-0.16222,0.0,0.0]
[1779695713958,45.77,77222.73,0.0,-0.16,0.0,0.0]
[1779695724014,45.77,77222.64,0.0,-0.15556,0.0,0.0]
[1779695729137,45.77,77222.6,0.0,-0.15111,0.0,0.0]
[1779695736096,45.77,77223.23,0.0,-0.14667,0.0,0.0]
[1779695741131,45.77,77223.48,0.0,-0.14444,0.0,0.0]
[1779695746168,45.77,77223.43,0.0,-0.14222,0.0,0.0]
[1779695751204,45.77,77222.21,0.0,-0.14,0.0,0.0]
[1779695757246,45.77,77222.17,0.0,-0.13556,0.0,0.0]
[1779695762282,45.77,77221.32,0.0,-0.13333,0.0,0.0]
[1779695767316,45.77,77220.66,0.0,-0.13111,0.0,0.0]
[1779695771234,45.77,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771345,45.77,77220.55,0.0,-0.12889,0.0,0.0]
[1779695773358,45.77,77222.05,0.0,-0.12667,0.0,0.0]
[1779695774144,45.77,77222.05,0.0,-0.12667,0.0,0.0]
[1779695774146,45.77,77222.05,0.0,-0.12667,0.0,0.0]
[1779695774365,45.77,77222.05,0.0,-0.12667,0.0,0.0]
[1779695778256,45.77,77222.74,0.0,-0.12444,0.0,0.0]
[1779695778407,45.77,77222.74,0.0,-0.12444,0.0,0.0]
[1779695783130,45.77,77223.04,0.0,-0.12222,0.0,0.0]
[1779695783362,45.77,77223.04,0.0,-0.12222,0.0,0.0]
[1779695788025,45.77,77223.07,0.0,-0.12,0.0,0.0]
[1779695788193,45.77,77223.07,0.0,-0.12,0.0,0.0]
[1779695792926,45.77,77223.07,0.0,-0.11778,0.0,0.0]
[1779695793128,45.77,77223.06,0.0,-0.11556,0.0,0.0]
[1779695797822,45.77,77223.07,0.0,-0.11333,0.0,0.0]
[1779695797853,45.77,77223.07,0.0,-0.11333,0.0,0.0]
[1779695804578,45.77,77222.99,0.0,-0.10889,0.0,0.0]
[1779695805230,45.77,77222.99,0.0,-0.10889,0.0,0.0]
[1779695805373,45.77,77222.99,0.0,-0.10889,0.0,0.0]
[1779695810119,45.77,77223.01,0.0,-0.10667,0.0,0.0]
[1779695810243,45.77,77223.01,0.0,-0.10667,0.0,0.0]
[1779695815041,45.77,77222.99,0.0,-0.10444,0.0,0.0]
[1779695815074,45.77,77222.99,0.0,-0.10444,0.0,0.0]
[1779695820014,45.77,77222.88,0.0,-0.10222,0.0,0.0]
[1779695820197,45.77,77222.88,0.0,-0.10222,0.0,0.0]
[1779695824823,45.77,77222.96,0.0,-0.1,0.0,0.0]
[1779695824922,45.77,77222.96,0.0,-0.1,0.0,0.0]
[1779695829718,45.77,77222.97,0.0,-0.09556,0.0,0.0]
[1779695829773,45.77,77222.97,0.0,-0.09556,0.0,0.0]
[1779695834759,45.77,77222.99,0.0,-0.09333,0.0,0.0]
[1779695834771,45.77,77222.99,0.0,-0.09333,0.0,0.0]
[1779695839808,45.77,77222.99,0.0,-0.09111,0.0,0.0]
[1779695839832,45.77,77222.99,0.0,-0.09111,0.0,0.0]
[1779695845002,45.77,77222.92,0.0,-0.08889,0.0,0.0]
[1779695845068,45.77,77222.92,0.0,-0.08889,0.0,0.0]
[1779695850339,45.77,77222.93,0.0,-0.08444,0.0,0.0]
[1779695850416,45.77,77222.93,0.0,-0.08444,0.0,0.0]
[1779695855686,45.77,77222.93,0.0,-0.08222,0.0,0.0]
[1779695855750,45.77,77222.93,0.0,-0.08222,0.0,0.0]
[1779695860874,45.77,77222.97,0.0,-0.08,0.0,0.0]
[1779695861042,45.77,77222.97,0.0,-0.08,0.0,0.0]
[1779695867020,45.77,77222.99,0.0,-0.07556,0.0,0.0]
[1779695868749,45.77,77222.99,0.0,-0.07556,0.0,0.0]
[1779695868959,45.77,77222.99,0.0,-0.07556,0.0,0.0]
[1779695873947,45.77,77223.15,0.0,-0.07111,0.0,0.0]
[1779695873978,45.77,77223.15,0.0,-0.07111,0.0,0.0]
[1779695879104,45.77,77223.15,0.0,-0.06889,0.0,0.0]
[1779695879286,45.77,77223.15,0.0,-0.06889,0.0,0.0]
[1779695879353,45.77,77223.15,0.0,-0.06889,0.0,0.0]
[1779695884455,45.77,77223.17,0.0,-0.06667,0.0,0.0]
[1779695884643,45.77,77223.17,0.0,-0.06667,0.0,0.0]
[1779695885146,45.77,77224.28,0.0,-0.06444,0.0,0.0]
[1779695890139,45.77,77224.38,0.0,-0.06222,0.0,0.0]
[1779695895217,45.77,77224.58,0.0,-0.06,0.0,0.0]
[1779695900252,45.77,77225.12,0.0,-0.05556,0.0,0.0]
[1779695905287,45.77,77225.12,0.0,-0.05333,0.0,0.0]
[1779695910322,45.77,77225.11,0.0,-0.05111,0.0,0.0]
[1779695915357,45.77,77225.11,0.0,-0.04889,0.0,0.0]
[1779695920392,45.77,77224.48,0.0,-0.04444,0.0,0.0]
[1779695925428,45.77,77224.83,0.0,-0.04222,0.0,0.0]
[1779695930462,45.77,77224.82,0.0,-0.04,0.0,0.0]
[1779695935497,45.77,77224.57,0.0,-0.03778,0.0,0.0]
[1779695940532,45.77,77224.52,0.0,-0.03333,0.0,0.0]
[1779695944850,45.77,77224.52,0.0,-0.03333,0.0,0.0]
[1779695944940,45.77,77224.42,0.0,-0.03111,0.0,0.0]
[1779695947930,45.77,77224.42,0.0,-0.03111,0.0,0.0]
[1779695948060,45.77,77224.42,0.0,-0.03111,0.0,0.0]
[1779695954045,45.77,77224.66,0.0,-0.02667,0.0,0.0]
[1779695954192,45.77,77224.66,0.0,-0.02667,0.0,0.0]
[1779695960142,45.77,77224.73,0.0,-0.02444,0.0,0.0]
[1779695960177,45.77,77224.73,0.0,-0.02444,0.0,0.0]
[1779695965707,45.77,77224.74,0.0,-0.02,0.0,0.0]
[1779695966728,45.77,77224.74,0.0,-0.02,0.0,0.0]
[1779695966771,45.77,77224.74,0.0,-0.02,0.0,0.0]
[1779695973280,45.77,77224.74,0.0,0.0,0.0,0.0]
[1779695973302,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695978798,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695979825,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695979854,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695986381,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695986407,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695993542,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695993589,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695995898,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695995901,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695995917,45.77,77224.75,0.0,0.0,0.0,0.0]
[1779695999013,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779695999086,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696001674,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,45.77,77224.76,0.0,0.0,0.0,0.0]